$ODBNAV,20250101,000000,-8.7173228,42.2426751,7.51,0,,103.78,0
$ODBNAV,20250101,000100,-8.7173218,42.2426749,7.44,0,,83.25,0
$ODBNAV,20250101,000200,-8.7173198,42.2426737,7.59,0,,0.93,0
$ODBNAV,20250101,000300,-8.7173221,42.2426750,7.57,0,,211.83,0
$ODBNAV,20250101,000400,-8.7173213,42.2426743,7.62,0,,319.34,0
$ODBNAV,20250101,000500,-8.7173211,42.2426744,7.64,0,,312.76,0
$ODBNAV,20250101,000601,-8.7173237,42.2426752,7.57,0,,255.77,0
$ODBNAV,20250101,000700,-8.7173222,42.2426750,7.55,0,,128.36,0
$ODBNAV,20250101,000800,-8.7173210,42.2426743,7.55,0,,295.47,0
$ODBNAV,20250101,000900,-8.7173224,42.2426747,7.56,0,,242.97,0
$ODBNAV,20250101,001000,-8.7173235,42.2426749,7.68,0,,114.75,0
$ODBNAV,20250101,001100,-8.7173213,42.2426747,7.42,0,,352.39,0
$ODBNAV,20250101,001200,-8.7173218,42.2426749,7.45,0,,309.52,0
$ODBNAV,20250101,001300,-8.7173234,42.2426751,7.63,0,,183.30,0
$ODBNAV,20250101,001400,-8.7173229,42.2426749,7.62,0,,171.59,0
$ODBNAV,20250101,001500,-8.7173235,42.2426749,7.68,0,,247.65,0
$ODBNAV,20250101,001600,-8.7173234,42.2426748,7.65,0,,355.67,0
$ODBNAV,20250101,001700,-8.7173234,42.2426750,7.63,0,,318.60,0
$ODBNAV,20250101,001800,-8.7173233,42.2426750,7.68,0,,90.69,0
$ODBNAV,20250101,001900,-8.7173226,42.2426749,7.57,0,,186.55,0
$ODBNAV,20250101,002000,-8.7173218,42.2426746,7.69,0,,127.79,0
$ODBNAV,20250101,002100,-8.7173201,42.2426742,7.52,0,,340.88,0
$ODBNAV,20250101,002200,-8.7173224,42.2426749,7.42,0,,314.72,0
$ODBNAV,20250101,002300,-8.7173226,42.2426744,7.80,0,,141.12,0
$ODBNAV,20250101,002400,-8.7173197,42.2426739,7.59,0,,270.53,0
$ODBNAV,20250101,002500,-8.7173224,42.2426751,7.68,0,,262.18,0
$ODBNAV,20250101,002600,-8.7173223,42.2426748,7.65,0,,124.83,0
$ODBNAV,20250101,002700,-8.7173220,42.2426745,7.62,0,,20.78,0
$ODBNAV,20250101,002800,-8.7173242,42.2426752,7.65,0,,215.70,0
$ODBNAV,20250101,002900,-8.7173207,42.2426745,7.66,0,,116.97,0
$ODBNAV,20250101,003000,-8.7173199,42.2426735,7.79,0,,125.08,0
$ODBNAV,20250101,003100,-8.7173234,42.2426748,7.77,0,,77.72,0
$ODBNAV,20250101,003200,-8.7173224,42.2426744,7.80,0,,44.11,0
$ODBNAV,20250101,003300,-8.7173193,42.2426742,7.58,0,,78.19,0
$ODBNAV,20250101,003400,-8.7173205,42.2426733,7.82,0,,325.33,0
$ODBNAV,20250101,003500,-8.7173206,42.2426745,7.59,0,,334.19,0
$ODBNAV,20250101,003600,-8.7173185,42.2426732,7.81,0,,176.30,0
$ODBNAV,20250101,003700,-8.7173182,42.2426736,7.80,0,,263.57,0
$ODBNAV,20250101,003800,-8.7173211,42.2426744,7.67,0,,285.24,0
$ODBNAV,20250101,003900,-8.7173226,42.2426748,7.75,0,,136.93,0
$ODBNAV,20250101,004000,-8.7173189,42.2426739,7.60,0,,195.08,0
$ODBNAV,20250101,004100,-8.7173241,42.2426751,7.68,0,,120.28,0
$ODBNAV,20250101,004200,-8.7173182,42.2426735,7.71,0,,108.17,0
$ODBNAV,20250101,004300,-8.7173205,42.2426744,7.48,0,,345.23,0
$ODBNAV,20250101,004400,-8.7173208,42.2426739,7.97,0,,45.60,0
$ODBNAV,20250101,004500,-8.7173188,42.2426736,7.86,0,,231.16,0
$ODBNAV,20250101,004600,-8.7173234,42.2426743,7.80,0,,58.68,0
$ODBNAV,20250101,004700,-8.7173198,42.2426738,7.65,0,,114.47,0
$ODBNAV,20250101,004800,-8.7173191,42.2426732,7.79,0,,41.60,0
$ODBNAV,20250101,004900,-8.7173201,42.2426744,7.70,0,,90.15,0
$ODBNAV,20250101,005000,-8.7173183,42.2426731,7.90,0,,87.01,0
$ODBNAV,20250101,005100,-8.7173183,42.2426730,7.87,0,,299.49,0
$ODBNAV,20250101,005200,-8.7173200,42.2426741,7.67,0,,246.11,0
$ODBNAV,20250101,005300,-8.7173209,42.2426744,7.63,0,,275.93,0
$ODBNAV,20250101,005400,-8.7173202,42.2426737,7.87,0,,74.66,0
$ODBNAV,20250101,005500,-8.7173201,42.2426740,7.75,0,,44.93,0
$ODBNAV,20250101,005600,-8.7173197,42.2426738,7.79,0,,56.39,0
$ODBNAV,20250101,005700,-8.7173186,42.2426728,7.93,0,,211.29,0
$ODBNAV,20250101,005800,-8.7173196,42.2426744,7.55,0,,267.00,0
$ODBNAV,20250101,005900,-8.7173202,42.2426742,7.78,0,,87.18,0
$ODBNAV,20250101,010000,-8.7173181,42.2426736,7.77,0,,189.88,0
$ODBNAV,20250101,010100,-8.7173180,42.2426733,7.82,0,,358.28,0
$ODBNAV,20250101,010200,-8.7173181,42.2426734,7.79,0,,305.12,0
$ODBNAV,20250101,010300,-8.7173196,42.2426740,7.70,0,,280.25,0
$ODBNAV,20250101,010400,-8.7173201,42.2426742,7.78,0,,25.97,0
$ODBNAV,20250101,010500,-8.7173191,42.2426738,7.74,0,,176.21,0
$ODBNAV,20250101,010600,-8.7173175,42.2426738,7.89,0,,78.08,0
$ODBNAV,20250101,010700,-8.7173177,42.2426732,7.86,0,,1.08,0
$ODBNAV,20250101,010800,-8.7173185,42.2426739,7.77,0,,67.60,0
$ODBNAV,20250101,010900,-8.7173174,42.2426733,7.91,0,,50.89,0
$ODBNAV,20250101,011000,-8.7173164,42.2426737,8.03,0,,1.13,0
$ODBNAV,20250101,011100,-8.7173177,42.2426737,7.83,0,,277.13,0
$ODBNAV,20250101,011200,-8.7173190,42.2426744,7.75,0,,97.86,0
$ODBNAV,20250101,011300,-8.7173182,42.2426739,7.90,0,,121.96,0
$ODBNAV,20250101,011400,-8.7173169,42.2426737,8.04,0,,273.91,0
$ODBNAV,20250101,011500,-8.7173174,42.2426738,7.93,0,,313.74,0
$ODBNAV,20250101,011600,-8.7173182,42.2426744,7.81,0,,23.59,0
$ODBNAV,20250101,011700,-8.7173172,42.2426734,7.98,0,,98.95,0
$ODBNAV,20250101,011800,-8.7173155,42.2426734,8.20,0,,115.54,0
$ODBNAV,20250101,011900,-8.7173162,42.2426737,8.04,0,,300.60,0
$ODBNAV,20250101,012000,-8.7173174,42.2426733,7.88,0,,167.62,0
$ODBNAV,20250101,012100,-8.7173158,42.2426739,8.10,0,,217.00,0
$ODBNAV,20250101,012200,-8.7173149,42.2426733,8.28,0,,9.81,0
$ODBNAV,20250101,012300,-8.7173157,42.2426732,8.15,0,,310.04,0
$ODBNAV,20250101,012400,-8.7173155,42.2426733,8.18,0,,39.22,0
$ODBNAV,20250101,012500,-8.7173145,42.2426733,8.34,0,,343.42,0
$ODBNAV,20250101,012600,-8.7173152,42.2426730,8.23,0,,295.03,0
$ODBNAV,20250101,012700,-8.7173155,42.2426737,8.12,0,,32.30,0
$ODBNAV,20250101,012800,-8.7173156,42.2426733,8.15,0,,282.06,0
$ODBNAV,20250101,012900,-8.7173147,42.2426731,8.26,0,,200.13,0
$ODBNAV,20250101,013000,-8.7173156,42.2426738,8.14,0,,75.47,0
$ODBNAV,20250101,013100,-8.7173161,42.2426735,8.02,0,,250.71,0
$ODBNAV,20250101,013200,-8.7173171,42.2426739,7.92,0,,37.74,0
$ODBNAV,20250101,013300,-8.7173175,42.2426738,7.85,0,,292.94,0
$ODBNAV,20250101,013400,-8.7173179,42.2426740,7.78,0,,41.13,0
$ODBNAV,20250101,013500,-8.7173185,42.2426743,7.80,0,,48.89,0
$ODBNAV,20250101,013600,-8.7173172,42.2426740,7.83,0,,85.13,0
$ODBNAV,20250101,013700,-8.7173151,42.2426736,8.16,0,,272.73,0
$ODBNAV,20250101,013800,-8.7173166,42.2426736,7.97,0,,356.21,0
$ODBNAV,20250101,013900,-8.7173182,42.2426742,7.78,0,,73.91,0
$ODBNAV,20250101,014000,-8.7173177,42.2426743,7.78,0,,175.38,0
$ODBNAV,20250101,014100,-8.7173184,42.2426743,7.95,0,,91.24,0
$ODBNAV,20250101,014200,-8.7173167,42.2426739,8.05,0,,100.63,0
$ODBNAV,20250101,014300,-8.7173169,42.2426739,7.95,0,,91.52,0
$ODBNAV,20250101,014400,-8.7173165,42.2426733,8.02,0,,241.17,0
$ODBNAV,20250101,014500,-8.7173161,42.2426734,8.05,0,,254.04,0
$ODBNAV,20250101,014600,-8.7173169,42.2426738,7.92,0,,331.22,0
$ODBNAV,20250101,014700,-8.7173185,42.2426739,7.86,0,,324.61,0
$ODBNAV,20250101,014800,-8.7173178,42.2426738,7.89,0,,103.29,0
$ODBNAV,20250101,014900,-8.7173159,42.2426728,8.13,0,,103.69,0
$ODBNAV,20250101,015000,-8.7173167,42.2426736,7.95,0,,290.22,0
$ODBNAV,20250101,015100,-8.7173198,42.2426737,8.14,0,,219.84,0
$ODBNAV,20250101,015200,-8.7173174,42.2426735,7.77,0,,217.50,0
$ODBNAV,20250101,015300,-8.7173181,42.2426738,7.86,0,,204.88,0
$ODBNAV,20250101,015400,-8.7173160,42.2426736,8.01,0,,272.58,0
$ODBNAV,20250101,015500,-8.7173148,42.2426726,8.20,0,,66.58,0
$ODBNAV,20250101,015600,-8.7173167,42.2426737,7.93,0,,21.36,0
$ODBNAV,20250101,015700,-8.7173153,42.2426732,8.10,0,,68.85,0
$ODBNAV,20250101,015800,-8.7173151,42.2426733,8.13,0,,183.93,0
$ODBNAV,20250101,015900,-8.7173167,42.2426739,7.92,0,,46.70,0
$ODBNAV,20250101,020000,-8.7173156,42.2426731,8.07,0,,108.02,0
$ODBNAV,20250101,020100,-8.7173149,42.2426729,8.18,0,,249.11,0
$ODBNAV,20250101,020200,-8.7173177,42.2426741,7.84,0,,180.93,0
$ODBNAV,20250101,020300,-8.7173159,42.2426729,8.10,0,,112.07,0
$ODBNAV,20250101,020400,-8.7173159,42.2426730,8.02,0,,251.43,0
$ODBNAV,20250101,020500,-8.7173184,42.2426738,7.98,0,,127.21,0
$ODBNAV,20250101,020600,-8.7173164,42.2426735,7.83,0,,154.04,0
$ODBNAV,20250101,020700,-8.7173166,42.2426731,7.92,0,,241.16,0
$ODBNAV,20250101,020800,-8.7173154,42.2426735,8.04,0,,184.20,0
$ODBNAV,20250101,020900,-8.7173157,42.2426732,8.05,0,,124.09,0
$ODBNAV,20250101,021000,-8.7173156,42.2426732,8.06,0,,4.26,0
$ODBNAV,20250101,021100,-8.7173161,42.2426737,7.98,0,,79.62,0
$ODBNAV,20250101,021200,-8.7173165,42.2426735,7.99,0,,97.76,0
$ODBNAV,20250101,021300,-8.7173142,42.2426734,8.24,0,,182.14,0
$ODBNAV,20250101,021400,-8.7173154,42.2426728,8.06,0,,302.90,0
$ODBNAV,20250101,021500,-8.7173176,42.2426738,7.85,0,,138.24,0
$ODBNAV,20250101,021600,-8.7173164,42.2426737,7.99,0,,331.35,0
$ODBNAV,20250101,021700,-8.7173171,42.2426739,7.93,0,,24.33,0
$ODBNAV,20250101,021800,-8.7173159,42.2426735,8.12,0,,107.79,0
$ODBNAV,20250101,021900,-8.7173156,42.2426735,8.12,0,,285.89,0
$ODBNAV,20250101,022000,-8.7173173,42.2426743,7.91,0,,258.06,0
$ODBNAV,20250101,022100,-8.7173171,42.2426741,8.04,0,,89.02,0
$ODBNAV,20250101,022200,-8.7173157,42.2426738,8.22,0,,189.85,0
$ODBNAV,20250101,022300,-8.7173164,42.2426740,8.11,0,,2.66,0
$ODBNAV,20250101,022400,-8.7173168,42.2426738,8.03,0,,60.99,0
$ODBNAV,20250101,022500,-8.7173161,42.2426735,8.10,0,,50.41,0
$ODBNAV,20250101,022600,-8.7173167,42.2426739,7.96,0,,214.49,0
$ODBNAV,20250101,022700,-8.7173171,42.2426739,8.02,0,,184.82,0
$ODBNAV,20250101,022800,-8.7173170,42.2426739,8.00,0,,311.32,0
$ODBNAV,20250101,022900,-8.7173180,42.2426740,8.21,0,,148.27,0
$ODBNAV,20250101,023000,-8.7173157,42.2426735,8.19,0,,242.33,0
$ODBNAV,20250101,023100,-8.7173172,42.2426739,7.97,0,,262.99,0
$ODBNAV,20250101,023200,-8.7173184,42.2426744,8.04,0,,136.13,0
$ODBNAV,20250101,023300,-8.7173163,42.2426740,8.07,0,,230.42,0
$ODBNAV,20250101,023400,-8.7173175,42.2426743,7.92,0,,305.25,0
$ODBNAV,20250101,023500,-8.7173179,42.2426743,8.07,0,,51.12,0
$ODBNAV,20250101,023600,-8.7173159,42.2426738,8.13,0,,245.21,0
$ODBNAV,20250101,023700,-8.7173174,42.2426743,8.03,0,,94.87,0
$ODBNAV,20250101,023800,-8.7173159,42.2426737,8.07,0,,359.67,0
$ODBNAV,20250101,023900,-8.7173171,42.2426744,7.94,0,,327.45,0
$ODBNAV,20250101,024000,-8.7173169,42.2426743,8.02,0,,170.51,0
$ODBNAV,20250101,024100,-8.7173160,42.2426739,8.17,0,,179.97,0
$ODBNAV,20250101,024200,-8.7173165,42.2426740,8.11,0,,258.27,0
$ODBNAV,20250101,024300,-8.7173155,42.2426748,8.19,0,,62.39,0
$ODBNAV,20250101,024400,-8.7173158,42.2426738,8.20,0,,250.54,0
$ODBNAV,20250101,024500,-8.7173179,42.2426749,8.05,0,,188.56,0
$ODBNAV,20250101,024600,-8.7173187,42.2426747,8.15,0,,35.93,0
$ODBNAV,20250101,024700,-8.7173174,42.2426744,7.94,0,,15.45,0
$ODBNAV,20250101,024800,-8.7173198,42.2426748,8.11,0,,311.21,0
$ODBNAV,20250101,024900,-8.7173200,42.2426749,8.09,0,,250.38,0
$ODBNAV,20250101,025000,-8.7173207,42.2426750,8.09,0,,56.46,0
$ODBNAV,20250101,025100,-8.7173203,42.2426749,8.08,0,,21.85,0
$ODBNAV,20250101,025200,-8.7173198,42.2426749,8.11,0,,170.56,0
$ODBNAV,20250101,025300,-8.7173179,42.2426746,7.94,0,,328.76,0
$ODBNAV,20250101,025400,-8.7173174,42.2426747,8.00,0,,357.44,0
$ODBNAV,20250101,025500,-8.7173166,42.2426742,7.97,0,,169.95,0
$ODBNAV,20250101,025600,-8.7173170,42.2426745,7.97,0,,315.06,0
$ODBNAV,20250101,025700,-8.7173173,42.2426742,8.02,0,,153.54,0
$ODBNAV,20250101,025800,-8.7173163,42.2426741,8.05,0,,116.30,0
$ODBNAV,20250101,025900,-8.7173165,42.2426742,8.08,0,,194.97,0
$ODBNAV,20250101,030000,-8.7173175,42.2426748,7.86,0,,305.54,0
$ODBNAV,20250101,030100,-8.7173197,42.2426749,8.04,0,,34.38,0
$ODBNAV,20250101,030200,-8.7173182,42.2426746,8.05,0,,147.01,0
$ODBNAV,20250101,030300,-8.7173164,42.2426741,8.07,0,,221.16,0
$ODBNAV,20250101,030400,-8.7173177,42.2426747,8.07,0,,333.39,0
$ODBNAV,20250101,030500,-8.7173180,42.2426745,8.12,0,,110.73,0
$ODBNAV,20250101,030600,-8.7173170,42.2426745,7.96,0,,281.91,0
$ODBNAV,20250101,030701,-8.7173196,42.2426751,8.07,0,,24.63,0
$ODBNAV,20250101,030800,-8.7173164,42.2426742,7.88,0,,335.36,0
$ODBNAV,20250101,030900,-8.7173193,42.2426748,8.08,0,,245.22,0
$ODBNAV,20250101,031000,-8.7173187,42.2426751,8.08,0,,110.05,0
$ODBNAV,20250101,031100,-8.7173171,42.2426745,7.91,0,,17.84,0
$ODBNAV,20250101,031200,-8.7173173,42.2426747,7.97,0,,354.03,0
$ODBNAV,20250101,031300,-8.7173174,42.2426743,7.96,0,,184.77,0
$ODBNAV,20250101,031400,-8.7173182,42.2426747,8.06,0,,317.88,0
$ODBNAV,20250101,031500,-8.7173179,42.2426744,8.09,0,,81.99,0
$ODBNAV,20250101,031600,-8.7173162,42.2426742,7.95,0,,254.17,0
$ODBNAV,20250101,031700,-8.7173186,42.2426747,8.06,0,,275.45,0
$ODBNAV,20250101,031800,-8.7173192,42.2426745,8.11,0,,210.63,0
$ODBNAV,20250101,031900,-8.7173181,42.2426745,8.06,0,,213.84,0
$ODBNAV,20250101,032000,-8.7173189,42.2426746,8.10,0,,310.35,0
$ODBNAV,20250101,032100,-8.7173194,42.2426747,8.08,0,,340.51,0
$ODBNAV,20250101,032200,-8.7173200,42.2426750,8.09,0,,93.83,0
$ODBNAV,20250101,032300,-8.7173186,42.2426745,8.06,0,,322.08,0
$ODBNAV,20250101,032400,-8.7173188,42.2426747,8.05,0,,215.26,0
$ODBNAV,20250101,032500,-8.7173193,42.2426748,8.07,0,,249.20,0
$ODBNAV,20250101,032600,-8.7173197,42.2426751,8.12,0,,16.51,0
$ODBNAV,20250101,032700,-8.7173185,42.2426747,8.06,0,,57.83,0
$ODBNAV,20250101,032800,-8.7173168,42.2426743,8.02,0,,271.97,0
$ODBNAV,20250101,032900,-8.7173179,42.2426746,8.08,0,,119.30,0
$ODBNAV,20250101,033000,-8.7173174,42.2426744,8.04,0,,59.52,0
$ODBNAV,20250101,033100,-8.7173165,42.2426744,7.95,0,,176.29,0
$ODBNAV,20250101,033200,-8.7173185,42.2426747,8.13,0,,216.30,0
$ODBNAV,20250101,033300,-8.7173175,42.2426745,8.09,0,,319.69,0
$ODBNAV,20250101,033400,-8.7173167,42.2426743,8.01,0,,37.51,0
$ODBNAV,20250101,033500,-8.7173171,42.2426745,8.02,0,,153.04,0
$ODBNAV,20250101,033600,-8.7173166,42.2426745,7.94,0,,347.93,0
$ODBNAV,20250101,033700,-8.7173162,42.2426745,7.98,0,,104.63,0
$ODBNAV,20250101,033800,-8.7173170,42.2426744,8.03,0,,315.44,0
$ODBNAV,20250101,033900,-8.7173173,42.2426744,8.09,0,,172.32,0
$ODBNAV,20250101,034000,-8.7173152,42.2426740,8.13,0,,167.20,0
$ODBNAV,20250101,034100,-8.7173164,42.2426743,8.00,0,,299.06,0
$ODBNAV,20250101,034200,-8.7173188,42.2426746,8.12,0,,189.84,0
$ODBNAV,20250101,034300,-8.7173167,42.2426745,7.91,0,,153.62,0
$ODBNAV,20250101,034400,-8.7173170,42.2426741,7.98,0,,293.01,0
$ODBNAV,20250101,034500,-8.7173180,42.2426746,8.08,0,,135.12,0
$ODBNAV,20250101,034600,-8.7173185,42.2426746,8.09,0,,208.28,0
$ODBNAV,20250101,034700,-8.7173185,42.2426745,8.00,0,,320.13,0
$ODBNAV,20250101,034800,-8.7173200,42.2426749,8.05,0,,4.38,0
$ODBNAV,20250101,034900,-8.7173199,42.2426747,8.05,0,,336.18,0
$ODBNAV,20250101,035000,-8.7173195,42.2426746,7.96,0,,145.01,0
$ODBNAV,20250101,035100,-8.7173197,42.2426748,8.09,0,,67.37,0
$ODBNAV,20250101,035200,-8.7173195,42.2426747,7.97,0,,313.13,0
$ODBNAV,20250101,035300,-8.7173204,42.2426749,8.08,0,,70.18,0
$ODBNAV,20250101,035400,-8.7173194,42.2426746,7.98,0,,309.89,0
$ODBNAV,20250101,035500,-8.7173200,42.2426748,8.06,0,,39.89,0
$ODBNAV,20250101,035600,-8.7173200,42.2426749,8.06,0,,242.45,0
$ODBNAV,20250101,035700,-8.7173199,42.2426749,7.98,0,,267.42,0
$ODBNAV,20250101,035800,-8.7173193,42.2426746,8.01,0,,163.90,0
$ODBNAV,20250101,035900,-8.7173197,42.2426748,8.01,0,,297.37,0
$ODBNAV,20250101,040000,-8.7173203,42.2426748,8.06,0,,297.81,0
$ODBNAV,20250101,040100,-8.7173195,42.2426747,8.01,0,,322.40,0
$ODBNAV,20250101,040200,-8.7173196,42.2426748,8.01,0,,308.25,0
$ODBNAV,20250101,040300,-8.7173185,42.2426745,7.92,0,,263.66,0
$ODBNAV,20250101,040400,-8.7173203,42.2426748,8.07,0,,286.22,0
$ODBNAV,20250101,040500,-8.7173193,42.2426748,7.92,0,,167.90,0
$ODBNAV,20250101,040600,-8.7173213,42.2426750,8.05,0,,286.91,0
$ODBNAV,20250101,040700,-8.7173187,42.2426747,7.88,0,,286.35,0
$ODBNAV,20250101,040800,-8.7173204,42.2426750,8.09,0,,71.96,0
$ODBNAV,20250101,040900,-8.7173203,42.2426749,8.05,0,,42.50,0
$ODBNAV,20250101,041000,-8.7173209,42.2426750,8.08,0,,186.62,0
$ODBNAV,20250101,041100,-8.7173183,42.2426746,7.96,0,,228.14,0
$ODBNAV,20250101,041200,-8.7173187,42.2426746,8.00,0,,258.21,0
$ODBNAV,20250101,041300,-8.7173188,42.2426746,8.09,0,,64.37,0
$ODBNAV,20250101,041400,-8.7173168,42.2426741,7.98,0,,217.91,0
$ODBNAV,20250101,041500,-8.7173197,42.2426749,8.12,0,,294.29,0
$ODBNAV,20250101,041600,-8.7173184,42.2426745,7.98,0,,106.31,0
$ODBNAV,20250101,041700,-8.7173194,42.2426749,8.04,0,,272.24,0
$ODBNAV,20250101,041800,-8.7173193,42.2426748,8.07,0,,167.02,0
$ODBNAV,20250101,041900,-8.7173187,42.2426746,7.99,0,,182.98,0
$ODBNAV,20250101,042000,-8.7173209,42.2426751,8.05,0,,189.10,0
$ODBNAV,20250101,042100,-8.7173197,42.2426749,8.05,0,,239.74,0
$ODBNAV,20250101,042200,-8.7173192,42.2426746,7.98,0,,288.30,0
$ODBNAV,20250101,042300,-8.7173203,42.2426749,8.11,0,,149.08,0
$ODBNAV,20250101,042400,-8.7173207,42.2426750,8.04,0,,310.43,0
$ODBNAV,20250101,042500,-8.7173206,42.2426748,8.08,0,,129.40,0
$ODBNAV,20250101,042600,-8.7173207,42.2426750,8.11,0,,157.86,0
$ODBNAV,20250101,042700,-8.7173191,42.2426747,7.98,0,,192.58,0
$ODBNAV,20250101,042800,-8.7173203,42.2426748,8.06,0,,182.71,0
$ODBNAV,20250101,042900,-8.7173212,42.2426750,7.99,0,,269.74,0
$ODBNAV,20250101,043000,-8.7173211,42.2426751,8.06,0,,89.22,0
$ODBNAV,20250101,043100,-8.7173208,42.2426750,8.03,0,,296.37,0
$ODBNAV,20250101,043200,-8.7173204,42.2426749,8.10,0,,184.99,0
$ODBNAV,20250101,043300,-8.7173194,42.2426748,7.98,0,,101.56,0
$ODBNAV,20250101,043400,-8.7173217,42.2426751,8.04,0,,353.70,0
$ODBNAV,20250101,043500,-8.7173193,42.2426748,7.84,0,,38.29,0
$ODBNAV,20250101,043600,-8.7173210,42.2426751,8.06,0,,126.17,0
$ODBNAV,20250101,043700,-8.7173204,42.2426750,8.03,0,,356.43,0
$ODBNAV,20250101,043800,-8.7173199,42.2426750,7.96,0,,49.49,0
$ODBNAV,20250101,043900,-8.7173187,42.2426747,7.85,0,,38.76,0
$ODBNAV,20250101,044000,-8.7173197,42.2426750,8.02,0,,26.08,0
$ODBNAV,20250101,044100,-8.7173194,42.2426749,7.95,0,,186.74,0
$ODBNAV,20250101,044200,-8.7173197,42.2426750,7.94,0,,302.36,0
$ODBNAV,20250101,044300,-8.7173202,42.2426750,8.06,0,,123.97,0
$ODBNAV,20250101,044400,-8.7173196,42.2426747,7.90,0,,30.81,0
$ODBNAV,20250101,044500,-8.7173182,42.2426747,7.81,0,,229.04,0
$ODBNAV,20250101,044600,-8.7173182,42.2426747,7.84,0,,355.69,0
$ODBNAV,20250101,044700,-8.7173189,42.2426748,7.88,0,,236.92,0
$ODBNAV,20250101,044800,-8.7173204,42.2426751,7.98,0,,287.94,0
$ODBNAV,20250101,044900,-8.7173211,42.2426748,8.02,0,,50.57,0
$ODBNAV,20250101,045000,-8.7173200,42.2426749,8.01,0,,24.59,0
$ODBNAV,20250101,045100,-8.7173206,42.2426749,8.02,0,,66.05,0
$ODBNAV,20250101,045200,-8.7173208,42.2426750,7.98,0,,245.32,0
$ODBNAV,20250101,045300,-8.7173215,42.2426753,7.98,0,,355.60,0
$ODBNAV,20250101,045400,-8.7173222,42.2426752,8.00,0,,206.60,0
$ODBNAV,20250101,045500,-8.7173211,42.2426750,7.93,0,,4.03,0
$ODBNAV,20250101,045600,-8.7173219,42.2426755,8.01,0,,299.74,0
$ODBNAV,20250101,045700,-8.7173201,42.2426751,7.85,0,,348.97,0
$ODBNAV,20250101,045800,-8.7173220,42.2426754,8.00,0,,76.61,0
$ODBNAV,20250101,045900,-8.7173208,42.2426749,7.91,0,,44.62,0
$ODBNAV,20250101,050000,-8.7173221,42.2426753,8.00,0,,300.82,0
$ODBNAV,20250101,050100,-8.7173199,42.2426748,7.85,0,,84.33,0
$ODBNAV,20250101,050200,-8.7173224,42.2426754,8.02,0,,348.60,0
$ODBNAV,20250101,050300,-8.7173199,42.2426748,7.88,0,,116.18,0
$ODBNAV,20250101,050400,-8.7173200,42.2426749,7.81,0,,301.12,0
$ODBNAV,20250101,050500,-8.7173220,42.2426753,7.97,0,,91.77,0
$ODBNAV,20250101,050600,-8.7173211,42.2426750,7.91,0,,358.88,0
$ODBNAV,20250101,050700,-8.7173209,42.2426752,7.94,0,,297.39,0
$ODBNAV,20250101,050800,-8.7173203,42.2426746,7.97,0,,200.53,0
$ODBNAV,20250101,050900,-8.7173218,42.2426753,7.95,0,,159.75,0
$ODBNAV,20250101,051000,-8.7173217,42.2426751,8.01,0,,75.46,0
$ODBNAV,20250101,051100,-8.7173198,42.2426750,7.83,0,,331.09,0
$ODBNAV,20250101,051200,-8.7173192,42.2426747,7.79,0,,23.78,0
$ODBNAV,20250101,051300,-8.7173205,42.2426752,7.88,0,,254.54,0
$ODBNAV,20250101,051400,-8.7173213,42.2426752,7.97,0,,36.44,0
$ODBNAV,20250101,051500,-8.7173185,42.2426746,7.68,0,,205.42,0
$ODBNAV,20250101,051600,-8.7173213,42.2426755,7.85,0,,231.19,0
$ODBNAV,20250101,051700,-8.7173217,42.2426752,7.96,0,,208.23,0
$ODBNAV,20250101,051800,-8.7173208,42.2426749,7.90,0,,108.59,0
$ODBNAV,20250101,051900,-8.7173204,42.2426748,7.96,0,,230.93,0
$ODBNAV,20250101,052000,-8.7173212,42.2426752,7.86,0,,31.64,0
$ODBNAV,20250101,052100,-8.7173218,42.2426752,7.94,0,,196.93,0
$ODBNAV,20250101,052200,-8.7173216,42.2426751,7.93,0,,172.88,0
$ODBNAV,20250101,052300,-8.7173203,42.2426748,7.74,0,,225.56,0
$ODBNAV,20250101,052400,-8.7173218,42.2426752,7.96,0,,313.84,0
$ODBNAV,20250101,052500,-8.7173201,42.2426747,7.85,0,,197.64,0
$ODBNAV,20250101,052600,-8.7173188,42.2426742,7.89,0,,262.15,0
$ODBNAV,20250101,052700,-8.7173220,42.2426747,8.04,0,,331.53,0
$ODBNAV,20250101,052800,-8.7173193,42.2426745,7.78,0,,98.71,0
$ODBNAV,20250101,052900,-8.7173171,42.2426741,8.00,0,,213.04,0
$ODBNAV,20250101,053000,-8.7173207,42.2426753,7.82,0,,293.17,0
$ODBNAV,20250101,053100,-8.7173213,42.2426749,7.84,0,,136.75,0
$ODBNAV,20250101,053200,-8.7173187,42.2426744,7.82,0,,338.47,0
$ODBNAV,20250101,053300,-8.7173193,42.2426748,7.76,0,,139.94,0
$ODBNAV,20250101,053400,-8.7173179,42.2426743,7.91,0,,310.56,0
$ODBNAV,20250101,053500,-8.7173193,42.2426747,7.75,0,,1.81,0
$ODBNAV,20250101,053600,-8.7173188,42.2426745,7.76,0,,84.76,0
$ODBNAV,20250101,053700,-8.7173185,42.2426743,7.85,0,,265.15,0
$ODBNAV,20250101,053800,-8.7173191,42.2426741,7.79,0,,159.64,0
$ODBNAV,20250101,053900,-8.7173185,42.2426746,7.84,0,,119.03,0
$ODBNAV,20250101,054000,-8.7173191,42.2426747,7.84,0,,4.65,0
$ODBNAV,20250101,054100,-8.7173206,42.2426749,7.83,0,,274.54,0
$ODBNAV,20250101,054200,-8.7173202,42.2426748,7.79,0,,112.72,0
$ODBNAV,20250101,054300,-8.7173188,42.2426739,7.92,0,,166.32,0
$ODBNAV,20250101,054400,-8.7173211,42.2426751,7.77,0,,292.97,0
$ODBNAV,20250101,054500,-8.7173217,42.2426752,7.80,0,,126.24,0
$ODBNAV,20250101,054600,-8.7173204,42.2426751,7.60,0,,287.39,0
$ODBNAV,20250101,054700,-8.7173206,42.2426752,7.69,0,,348.24,0
$ODBNAV,20250101,054800,-8.7173227,42.2426754,7.87,0,,320.88,0
$ODBNAV,20250101,054900,-8.7173202,42.2426750,7.70,0,,43.63,0
$ODBNAV,20250101,055000,-8.7173208,42.2426751,7.72,0,,287.66,0
$ODBNAV,20250101,055100,-8.7173230,42.2426754,7.87,0,,82.22,0
$ODBNAV,20250101,055200,-8.7173223,42.2426753,7.87,0,,245.87,0
$ODBNAV,20250101,055300,-8.7173218,42.2426754,7.81,0,,22.01,0
$ODBNAV,20250101,055400,-8.7173198,42.2426746,7.72,0,,291.90,0
$ODBNAV,20250101,055500,-8.7173210,42.2426752,7.76,0,,124.56,0
$ODBNAV,20250101,055600,-8.7173212,42.2426752,7.73,0,,153.63,0
$ODBNAV,20250101,055700,-8.7173197,42.2426749,7.61,0,,23.10,0
$ODBNAV,20250101,055800,-8.7173217,42.2426750,7.77,0,,227.17,0
$ODBNAV,20250101,055900,-8.7173215,42.2426754,7.67,0,,353.46,0
$ODBNAV,20250101,060000,-8.7173199,42.2426747,7.57,0,,90.12,0
$ODBNAV,20250101,060100,-8.7173200,42.2426750,7.57,0,,228.47,0
$ODBNAV,20250101,060200,-8.7173197,42.2426749,7.59,0,,175.33,0
$ODBNAV,20250101,060300,-8.7173197,42.2426752,7.58,0,,127.30,0
$ODBNAV,20250101,060400,-8.7173202,42.2426750,7.53,0,,218.86,0
$ODBNAV,20250101,060500,-8.7173194,42.2426746,7.64,0,,64.90,0
$ODBNAV,20250101,060600,-8.7173215,42.2426754,7.52,0,,254.03,0
$ODBNAV,20250101,060700,-8.7173218,42.2426754,7.69,0,,71.58,0
$ODBNAV,20250101,060800,-8.7173193,42.2426750,7.80,0,,355.09,0
$ODBNAV,20250101,060900,-8.7173202,42.2426749,7.66,0,,70.63,0
$ODBNAV,20250101,061000,-8.7173201,42.2426747,7.63,0,,85.58,0
$ODBNAV,20250101,061100,-8.7173181,42.2426746,7.89,0,,265.67,0
$ODBNAV,20250101,061200,-8.7173200,42.2426745,7.63,0,,312.18,0
$ODBNAV,20250101,061300,-8.7173215,42.2426745,7.85,0,,159.63,0
$ODBNAV,20250101,061400,-8.7173204,42.2426748,7.54,0,,78.74,0
$ODBNAV,20250101,061500,-8.7173190,42.2426743,7.73,0,,194.31,0
$ODBNAV,20250101,061600,-8.7173216,42.2426751,7.61,0,,222.28,0
$ODBNAV,20250101,061700,-8.7173208,42.2426745,7.73,0,,88.87,0
$ODBNAV,20250101,061800,-8.7173191,42.2426745,7.89,0,,106.12,0
$ODBNAV,20250101,061900,-8.7173202,42.2426749,7.75,0,,307.84,0
$ODBNAV,20250101,062000,-8.7173217,42.2426751,7.71,0,,145.36,0
$ODBNAV,20250101,062100,-8.7173217,42.2426752,7.61,0,,154.59,0
$ODBNAV,20250101,062200,-8.7173213,42.2426751,7.59,0,,134.81,0
$ODBNAV,20250101,062300,-8.7173221,42.2426749,7.77,0,,255.52,0
$ODBNAV,20250101,062400,-8.7173233,42.2426752,7.78,0,,181.19,0
$ODBNAV,20250101,062500,-8.7173232,42.2426753,7.74,0,,324.61,0
$ODBNAV,20250101,062600,-8.7173232,42.2426753,7.73,0,,44.58,0
$ODBNAV,20250101,062700,-8.7173213,42.2426750,7.55,0,,358.76,0
$ODBNAV,20250101,062800,-8.7173218,42.2426748,7.69,0,,9.03,0
$ODBNAV,20250101,062900,-8.7173240,42.2426752,7.79,0,,209.90,0
$ODBNAV,20250101,063000,-8.7173240,42.2426751,7.76,0,,240.85,0
$ODBNAV,20250101,063100,-8.7173228,42.2426751,7.75,0,,225.03,0
$ODBNAV,20250101,063200,-8.7173229,42.2426750,7.74,0,,50.30,0
$ODBNAV,20250101,063300,-8.7173237,42.2426750,7.70,0,,62.61,0
$ODBNAV,20250101,063400,-8.7173221,42.2426753,7.46,0,,8.77,0
$ODBNAV,20250101,063500,-8.7173241,42.2426752,7.69,0,,275.55,0
$ODBNAV,20250101,063600,-8.7173241,42.2426757,7.59,0,,30.47,0
$ODBNAV,20250101,063700,-8.7173234,42.2426751,7.64,0,,17.12,0
$ODBNAV,20250101,063800,-8.7173237,42.2426755,7.64,0,,262.40,0
$ODBNAV,20250101,063900,-8.7173243,42.2426753,7.70,0,,22.60,0
$ODBNAV,20250101,064000,-8.7173246,42.2426754,7.69,0,,18.86,0
$ODBNAV,20250101,064100,-8.7173230,42.2426753,7.57,0,,68.60,0
$ODBNAV,20250101,064200,-8.7173233,42.2426750,7.67,0,,224.43,0
$ODBNAV,20250101,064300,-8.7173238,42.2426753,7.70,0,,61.16,0
$ODBNAV,20250101,064400,-8.7173219,42.2426750,7.60,0,,231.42,0
$ODBNAV,20250101,064500,-8.7173215,42.2426747,7.50,0,,228.70,0
$ODBNAV,20250101,064600,-8.7173238,42.2426751,7.65,0,,150.18,0
$ODBNAV,20250101,064700,-8.7173227,42.2426751,7.62,0,,86.78,0
$ODBNAV,20250101,064801,-8.7173228,42.2426752,7.63,0,,223.86,0
$ODBNAV,20250101,064900,-8.7173236,42.2426750,7.72,0,,229.74,0
$ODBNAV,20250101,065000,-8.7173217,42.2426752,7.34,0,,37.53,0
$ODBNAV,20250101,065100,-8.7173256,42.2426759,7.57,0,,200.42,0
$ODBNAV,20250101,065200,-8.7173206,42.2426744,7.48,0,,48.67,0
$ODBNAV,20250101,065300,-8.7173249,42.2426754,7.64,0,,333.01,0
$ODBNAV,20250101,065400,-8.7173232,42.2426750,7.54,0,,254.46,0
$ODBNAV,20250101,065500,-8.7173244,42.2426754,7.61,0,,318.77,0
$ODBNAV,20250101,065600,-8.7173235,42.2426753,7.49,0,,49.26,0
$ODBNAV,20250101,065700,-8.7173249,42.2426756,7.56,0,,307.55,0
$ODBNAV,20250101,065800,-8.7173241,42.2426751,7.57,0,,309.03,0
$ODBNAV,20250101,065900,-8.7173244,42.2426754,7.59,0,,268.45,0
$ODBNAV,20250101,070000,-8.7173254,42.2426756,7.54,0,,138.41,0
$ODBNAV,20250101,070100,-8.7173253,42.2426757,7.58,0,,251.33,0
$ODBNAV,20250101,070200,-8.7173243,42.2426756,7.49,0,,40.79,0
$ODBNAV,20250101,070300,-8.7173245,42.2426754,7.55,0,,271.21,0
$ODBNAV,20250101,070400,-8.7173247,42.2426756,7.51,0,,274.54,0
$ODBNAV,20250101,070500,-8.7173243,42.2426756,7.41,0,,40.82,0
$ODBNAV,20250101,070600,-8.7173254,42.2426756,7.53,0,,86.22,0
$ODBNAV,20250101,070700,-8.7173250,42.2426758,7.51,0,,163.13,0
$ODBNAV,20250101,070800,-8.7173247,42.2426757,7.52,0,,260.52,0
$ODBNAV,20250101,070900,-8.7173247,42.2426757,7.55,0,,103.39,0
$ODBNAV,20250101,071000,-8.7173243,42.2426753,7.48,0,,255.41,0
$ODBNAV,20250101,071100,-8.7173243,42.2426753,7.54,0,,230.53,0
$ODBNAV,20250101,071200,-8.7173249,42.2426755,7.52,0,,178.06,0
$ODBNAV,20250101,071300,-8.7173254,42.2426755,7.52,0,,106.84,0
$ODBNAV,20250101,071400,-8.7173258,42.2426757,7.50,0,,45.36,0
$ODBNAV,20250101,071500,-8.7173250,42.2426754,7.51,0,,357.85,0
$ODBNAV,20250101,071600,-8.7173253,42.2426756,7.47,0,,84.84,0
$ODBNAV,20250101,071700,-8.7173246,42.2426752,7.52,0,,97.16,0
$ODBNAV,20250101,071800,-8.7173241,42.2426752,7.39,0,,279.00,0
$ODBNAV,20250101,071900,-8.7173251,42.2426754,7.44,0,,249.54,0
$ODBNAV,20250101,072000,-8.7173250,42.2426754,7.46,0,,61.67,0
$ODBNAV,20250101,072100,-8.7173243,42.2426751,7.48,0,,164.14,0
$ODBNAV,20250101,072200,-8.7173246,42.2426755,7.47,0,,29.71,0
$ODBNAV,20250101,072300,-8.7173248,42.2426756,7.43,0,,65.26,0
$ODBNAV,20250101,072400,-8.7173255,42.2426757,7.41,0,,239.81,0
$ODBNAV,20250101,072500,-8.7173255,42.2426754,7.42,0,,271.61,0
$ODBNAV,20250101,072600,-8.7173251,42.2426756,7.41,0,,70.65,0
$ODBNAV,20250101,072700,-8.7173250,42.2426755,7.38,0,,335.07,0
$ODBNAV,20250101,072800,-8.7173249,42.2426756,7.34,0,,198.24,0
$ODBNAV,20250101,072900,-8.7173251,42.2426755,7.41,0,,130.67,0
$ODBNAV,20250101,073000,-8.7173248,42.2426755,7.43,0,,343.57,0
$ODBNAV,20250101,073100,-8.7173249,42.2426754,7.43,0,,89.29,0
$ODBNAV,20250101,073200,-8.7173234,42.2426752,7.34,0,,119.67,0
$ODBNAV,20250101,073300,-8.7173235,42.2426751,7.37,0,,291.43,0
$ODBNAV,20250101,073400,-8.7173233,42.2426751,7.29,0,,115.34,0
$ODBNAV,20250101,073500,-8.7173227,42.2426751,7.24,0,,110.33,0
$ODBNAV,20250101,073600,-8.7173237,42.2426752,7.32,0,,106.35,0
$ODBNAV,20250101,073700,-8.7173240,42.2426752,7.36,0,,305.27,0
$ODBNAV,20250101,073800,-8.7173219,42.2426749,7.25,0,,152.73,0
$ODBNAV,20250101,073900,-8.7173244,42.2426755,7.48,0,,55.90,0
$ODBNAV,20250101,074000,-8.7173229,42.2426752,7.28,0,,146.25,0
$ODBNAV,20250101,074100,-8.7173230,42.2426749,7.33,0,,288.79,0
$ODBNAV,20250101,074200,-8.7173249,42.2426757,7.41,0,,328.79,0
$ODBNAV,20250101,074300,-8.7173236,42.2426755,7.36,0,,114.88,0
$ODBNAV,20250101,074400,-8.7173234,42.2426755,7.32,0,,64.43,0
$ODBNAV,20250101,074500,-8.7173250,42.2426756,7.39,0,,278.06,0
$ODBNAV,20250101,074600,-8.7173236,42.2426750,7.36,0,,144.43,0
$ODBNAV,20250101,074700,-8.7173221,42.2426746,7.35,0,,59.72,0
$ODBNAV,20250101,074800,-8.7173205,42.2426741,7.59,0,,205.78,0
$ODBNAV,20250101,074900,-8.7173207,42.2426736,7.58,0,,250.71,0
$ODBNAV,20250101,075000,-8.7173217,42.2426744,7.40,0,,118.10,0
$ODBNAV,20250101,075100,-8.7173247,42.2426753,7.36,0,,274.81,0
$ODBNAV,20250101,075200,-8.7173235,42.2426747,7.36,0,,194.02,0
$ODBNAV,20250101,075300,-8.7173241,42.2426752,7.27,0,,286.40,0
$ODBNAV,20250101,075400,-8.7173246,42.2426753,7.36,0,,189.52,0
$ODBNAV,20250101,075500,-8.7173229,42.2426747,7.35,0,,89.02,0
$ODBNAV,20250101,075600,-8.7173231,42.2426748,7.28,0,,313.23,0
$ODBNAV,20250101,075700,-8.7173235,42.2426750,7.40,0,,97.14,0
$ODBNAV,20250101,075800,-8.7173233,42.2426750,7.33,0,,204.85,0
$ODBNAV,20250101,075900,-8.7173229,42.2426747,7.37,0,,134.53,0
$ODBNAV,20250101,080000,-8.7173218,42.2426744,7.43,0,,75.43,0
$ODBNAV,20250101,080100,-8.7173219,42.2426746,7.36,0,,104.01,0
$ODBNAV,20250101,080200,-8.7173226,42.2426747,7.34,0,,280.22,0
$ODBNAV,20250101,080300,-8.7173223,42.2426746,7.35,0,,184.09,0
$ODBNAV,20250101,080400,-8.7173220,42.2426744,7.37,0,,1.05,0
$ODBNAV,20250101,080500,-8.7173231,42.2426749,7.25,0,,232.86,0
$ODBNAV,20250101,080600,-8.7173218,42.2426744,7.40,0,,150.05,0
$ODBNAV,20250101,080700,-8.7173211,42.2426734,7.56,0,,216.05,0
$ODBNAV,20250101,080800,-8.7173218,42.2426741,7.46,0,,333.77,0
$ODBNAV,20250101,080900,-8.7173235,42.2426751,7.30,0,,177.34,0
$ODBNAV,20250101,081000,-8.7173226,42.2426744,7.33,0,,200.51,0
$ODBNAV,20250101,081100,-8.7173234,42.2426749,7.32,0,,161.43,0
$ODBNAV,20250101,081200,-8.7173236,42.2426747,7.32,0,,55.03,0
$ODBNAV,20250101,081300,-8.7173229,42.2426747,7.25,0,,169.90,0
$ODBNAV,20250101,081400,-8.7173244,42.2426753,7.27,0,,278.97,0
$ODBNAV,20250101,081500,-8.7173237,42.2426755,7.24,0,,61.20,0
$ODBNAV,20250101,081600,-8.7173225,42.2426748,7.29,0,,109.41,0
$ODBNAV,20250101,081700,-8.7173229,42.2426751,7.28,0,,60.50,0
$ODBNAV,20250101,081800,-8.7173223,42.2426748,7.35,0,,195.23,0
$ODBNAV,20250101,081900,-8.7173220,42.2426748,7.38,0,,307.45,0
$ODBNAV,20250101,082000,-8.7173227,42.2426754,7.30,0,,24.71,0
$ODBNAV,20250101,082100,-8.7173225,42.2426751,7.34,0,,294.46,0
$ODBNAV,20250101,082200,-8.7173215,42.2426749,7.47,0,,94.86,0
$ODBNAV,20250101,082300,-8.7173221,42.2426750,7.39,0,,253.19,0
$ODBNAV,20250101,082400,-8.7173225,42.2426752,7.35,0,,61.68,0
$ODBNAV,20250101,082500,-8.7173232,42.2426748,7.25,0,,258.80,0
$ODBNAV,20250101,082600,-8.7173234,42.2426752,7.23,0,,274.97,0
$ODBNAV,20250101,082700,-8.7173229,42.2426754,7.24,0,,217.42,0
$ODBNAV,20250101,082800,-8.7173236,42.2426755,7.23,0,,102.05,0
$ODBNAV,20250101,082900,-8.7173226,42.2426750,7.32,0,,344.47,0
$ODBNAV,20250101,083000,-8.7173250,42.2426755,7.22,0,,268.21,0
$ODBNAV,20250101,083100,-8.7173234,42.2426755,7.19,0,,199.01,0
$ODBNAV,20250101,083200,-8.7173231,42.2426753,7.24,0,,303.28,0
$ODBNAV,20250101,083300,-8.7173236,42.2426751,7.25,0,,59.48,0
$ODBNAV,20250101,083400,-8.7173223,42.2426748,7.39,0,,235.06,0
$ODBNAV,20250101,083500,-8.7173239,42.2426756,7.17,0,,306.43,0
$ODBNAV,20250101,083600,-8.7173240,42.2426756,7.13,0,,84.16,0
$ODBNAV,20250101,083700,-8.7173241,42.2426755,7.15,0,,178.17,0
$ODBNAV,20250101,083800,-8.7173243,42.2426756,7.19,0,,334.59,0
$ODBNAV,20250101,083900,-8.7173230,42.2426754,7.30,0,,42.85,0
$ODBNAV,20250101,084000,-8.7173244,42.2426758,7.18,0,,282.13,0
$ODBNAV,20250101,084100,-8.7173236,42.2426756,7.23,0,,82.56,0
$ODBNAV,20250101,084200,-8.7173250,42.2426757,7.14,0,,336.20,0
$ODBNAV,20250101,084300,-8.7173245,42.2426754,7.11,0,,30.45,0
$ODBNAV,20250101,084400,-8.7173250,42.2426754,7.15,0,,79.55,0
$ODBNAV,20250101,084500,-8.7173258,42.2426757,7.13,0,,145.00,0
$ODBNAV,20250101,084600,-8.7173256,42.2426757,7.10,0,,321.07,0
$ODBNAV,20250101,084700,-8.7173253,42.2426756,7.08,0,,91.40,0
$ODBNAV,20250101,084800,-8.7173251,42.2426757,7.11,0,,344.56,0
$ODBNAV,20250101,084900,-8.7173250,42.2426754,7.09,0,,105.43,0
$ODBNAV,20250101,085000,-8.7173252,42.2426755,7.11,0,,104.02,0
$ODBNAV,20250101,085100,-8.7173250,42.2426756,7.13,0,,143.04,0
$ODBNAV,20250101,085200,-8.7173253,42.2426757,7.10,0,,276.37,0
$ODBNAV,20250101,085300,-8.7173250,42.2426758,7.09,0,,309.86,0
$ODBNAV,20250101,085400,-8.7173249,42.2426758,7.09,0,,276.68,0
$ODBNAV,20250101,085500,-8.7173249,42.2426759,7.11,0,,104.79,0
$ODBNAV,20250101,085600,-8.7173252,42.2426759,7.09,0,,33.13,0
$ODBNAV,20250101,085700,-8.7173250,42.2426758,7.09,0,,131.99,0
$ODBNAV,20250101,085800,-8.7173253,42.2426757,7.06,0,,277.48,0
$ODBNAV,20250101,085900,-8.7173251,42.2426759,7.03,0,,292.43,0
$ODBNAV,20250101,090000,-8.7173253,42.2426759,7.05,0,,164.69,0
$ODBNAV,20250101,090100,-8.7173257,42.2426761,7.03,0,,229.02,0
$ODBNAV,20250101,090200,-8.7173261,42.2426761,7.04,0,,114.15,0
$ODBNAV,20250101,090300,-8.7173258,42.2426763,7.05,0,,63.16,0
$ODBNAV,20250101,090400,-8.7173258,42.2426760,7.04,0,,167.27,0
$ODBNAV,20250101,090500,-8.7173258,42.2426761,7.05,0,,55.81,0
$ODBNAV,20250101,090600,-8.7173259,42.2426759,7.02,0,,232.57,0
$ODBNAV,20250101,090700,-8.7173256,42.2426758,7.05,0,,359.20,0
$ODBNAV,20250101,090800,-8.7173253,42.2426761,7.05,0,,76.57,0
$ODBNAV,20250101,090900,-8.7173258,42.2426760,7.03,0,,283.11,0
$ODBNAV,20250101,091000,-8.7173249,42.2426757,7.10,0,,174.32,0
$ODBNAV,20250101,091100,-8.7173251,42.2426759,7.07,0,,47.57,0
$ODBNAV,20250101,091200,-8.7173252,42.2426757,7.08,0,,94.20,0
$ODBNAV,20250101,091300,-8.7173253,42.2426759,7.06,0,,18.01,0
$ODBNAV,20250101,091400,-8.7173260,42.2426758,7.03,0,,283.01,0
$ODBNAV,20250101,091500,-8.7173258,42.2426758,7.04,0,,258.42,0
$ODBNAV,20250101,091600,-8.7173256,42.2426757,7.06,0,,62.56,0
$ODBNAV,20250101,091700,-8.7173254,42.2426755,7.06,0,,227.90,0
$ODBNAV,20250101,091800,-8.7173253,42.2426759,7.06,0,,323.24,0
$ODBNAV,20250101,091900,-8.7173255,42.2426757,7.03,0,,13.26,0
$ODBNAV,20250101,092000,-8.7173256,42.2426758,7.03,0,,216.06,0
$ODBNAV,20250101,092100,-8.7173255,42.2426758,7.03,0,,283.21,0
$ODBNAV,20250101,092200,-8.7173258,42.2426759,7.01,0,,238.50,0
$ODBNAV,20250101,092300,-8.7173243,42.2426753,7.15,0,,115.99,0
$ODBNAV,20250101,092400,-8.7173247,42.2426756,7.12,0,,22.15,0
$ODBNAV,20250101,092500,-8.7173251,42.2426756,7.07,0,,104.58,0
$ODBNAV,20250101,092600,-8.7173250,42.2426757,7.02,0,,315.63,0
$ODBNAV,20250101,092700,-8.7173241,42.2426752,7.12,0,,286.62,0
$ODBNAV,20250101,092800,-8.7173252,42.2426756,7.05,0,,196.34,0
$ODBNAV,20250101,092900,-8.7173258,42.2426759,7.00,0,,221.87,0
$ODBNAV,20250101,093000,-8.7173255,42.2426758,7.02,0,,335.75,0
$ODBNAV,20250101,093100,-8.7173247,42.2426754,7.06,0,,308.30,0
$ODBNAV,20250101,093200,-8.7173253,42.2426756,6.99,0,,221.43,0
$ODBNAV,20250101,093300,-8.7173253,42.2426756,7.03,0,,120.72,0
$ODBNAV,20250101,093400,-8.7173244,42.2426753,7.13,0,,115.87,0
$ODBNAV,20250101,093500,-8.7173252,42.2426755,7.03,0,,229.10,0
$ODBNAV,20250101,093600,-8.7173253,42.2426759,6.99,0,,260.68,0
$ODBNAV,20250101,093700,-8.7173249,42.2426753,7.04,0,,244.79,0
$ODBNAV,20250101,093800,-8.7173243,42.2426752,7.13,0,,133.23,0
$ODBNAV,20250101,093900,-8.7173259,42.2426758,7.02,0,,14.55,0
$ODBNAV,20250101,094000,-8.7173236,42.2426752,7.24,0,,109.63,0
$ODBNAV,20250101,094100,-8.7173257,42.2426759,7.02,0,,274.02,0
$ODBNAV,20250101,094200,-8.7173243,42.2426753,7.15,0,,174.14,0
$ODBNAV,20250101,094300,-8.7173249,42.2426753,7.10,0,,245.82,0
$ODBNAV,20250101,094400,-8.7173228,42.2426752,7.30,0,,142.67,0
$ODBNAV,20250101,094500,-8.7173252,42.2426759,7.07,0,,31.02,0
$ODBNAV,20250101,094600,-8.7173226,42.2426754,7.37,0,,63.74,0
$ODBNAV,20250101,094700,-8.7173229,42.2426755,7.36,0,,278.94,0
$ODBNAV,20250101,094800,-8.7173240,42.2426756,7.18,0,,193.28,0
$ODBNAV,20250101,094900,-8.7173252,42.2426755,7.05,0,,256.17,0
$ODBNAV,20250101,095000,-8.7173249,42.2426754,7.10,0,,52.89,0
$ODBNAV,20250101,095100,-8.7173253,42.2426756,7.06,0,,42.82,0
$ODBNAV,20250101,095200,-8.7173244,42.2426751,7.14,0,,170.47,0
$ODBNAV,20250101,095300,-8.7173252,42.2426754,7.07,0,,292.38,0
$ODBNAV,20250101,095400,-8.7173257,42.2426755,7.02,0,,225.06,0
$ODBNAV,20250101,095500,-8.7173253,42.2426755,7.00,0,,170.84,0
$ODBNAV,20250101,095600,-8.7173253,42.2426754,7.04,0,,15.49,0
$ODBNAV,20250101,095700,-8.7173245,42.2426751,7.09,0,,24.07,0
$ODBNAV,20250101,095800,-8.7173253,42.2426753,7.02,0,,313.81,0
$ODBNAV,20250101,095900,-8.7173259,42.2426755,6.99,0,,111.08,0
$ODBNAV,20250101,100000,-8.7173263,42.2426756,6.98,0,,86.08,0
$ODBNAV,20250101,100100,-8.7173258,42.2426755,7.01,0,,45.38,0
$ODBNAV,20250101,100200,-8.7173254,42.2426752,7.01,0,,323.94,0
$ODBNAV,20250101,100300,-8.7173257,42.2426755,7.04,0,,68.78,0
$ODBNAV,20250101,100400,-8.7173255,42.2426753,7.02,0,,293.87,0
$ODBNAV,20250101,100500,-8.7173250,42.2426751,7.07,0,,263.06,0
$ODBNAV,20250101,100600,-8.7173255,42.2426753,7.04,0,,112.07,0
$ODBNAV,20250101,100700,-8.7173250,42.2426752,7.01,0,,342.69,0
$ODBNAV,20250101,100800,-8.7173240,42.2426750,7.13,0,,272.70,0
$ODBNAV,20250101,100900,-8.7173243,42.2426752,7.12,0,,116.48,0
$ODBNAV,20250101,101000,-8.7173249,42.2426751,7.08,0,,219.28,0
$ODBNAV,20250101,101100,-8.7173235,42.2426748,7.21,0,,223.54,0
$ODBNAV,20250101,101200,-8.7173253,42.2426752,7.03,0,,157.63,0
$ODBNAV,20250101,101300,-8.7173255,42.2426753,7.04,0,,264.37,0
$ODBNAV,20250101,101400,-8.7173247,42.2426750,7.06,0,,277.09,0
$ODBNAV,20250101,101500,-8.7173236,42.2426747,7.24,0,,139.09,0
$ODBNAV,20250101,101600,-8.7173238,42.2426750,7.23,0,,286.96,0
$ODBNAV,20250101,101700,-8.7173243,42.2426749,7.17,0,,42.05,0
$ODBNAV,20250101,101800,-8.7173254,42.2426753,7.03,0,,286.49,0
$ODBNAV,20250101,101900,-8.7173232,42.2426740,7.35,0,,57.26,0
$ODBNAV,20250101,102000,-8.7173266,42.2426756,6.98,0,,249.85,0
$ODBNAV,20250101,102100,-8.7173264,42.2426753,6.99,0,,49.76,0
$ODBNAV,20250101,102200,-8.7173242,42.2426749,7.15,0,,91.26,0
$ODBNAV,20250101,102300,-8.7173253,42.2426751,7.08,0,,32.22,0
$ODBNAV,20250101,102400,-8.7173247,42.2426746,7.11,0,,135.97,0
$ODBNAV,20250101,102500,-8.7173244,42.2426747,7.09,0,,292.19,0
$ODBNAV,20250101,102600,-8.7173249,42.2426750,7.07,0,,127.64,0
$ODBNAV,20250101,102700,-8.7173235,42.2426745,7.22,0,,308.73,0
$ODBNAV,20250101,102800,-8.7173246,42.2426748,7.10,0,,82.59,0
$ODBNAV,20250101,102900,-8.7173249,42.2426750,7.08,0,,283.12,0
$ODBNAV,20250101,103000,-8.7173252,42.2426751,7.03,0,,287.37,0
$ODBNAV,20250101,103100,-8.7173253,42.2426752,7.06,0,,93.08,0
$ODBNAV,20250101,103200,-8.7173252,42.2426750,7.09,0,,137.64,0
$ODBNAV,20250101,103300,-8.7173267,42.2426756,7.00,0,,252.84,0
$ODBNAV,20250101,103400,-8.7173256,42.2426753,7.09,0,,345.72,0
$ODBNAV,20250101,103500,-8.7173254,42.2426753,7.04,0,,300.81,0
$ODBNAV,20250101,103600,-8.7173257,42.2426752,7.07,0,,105.96,0
$ODBNAV,20250101,103700,-8.7173248,42.2426748,7.17,0,,80.61,0
$ODBNAV,20250101,103800,-8.7173249,42.2426750,7.15,0,,358.15,0
$ODBNAV,20250101,103900,-8.7173245,42.2426750,7.11,0,,262.07,0
$ODBNAV,20250101,104000,-8.7173247,42.2426749,7.11,0,,161.61,0
$ODBNAV,20250101,104100,-8.7173250,42.2426750,7.14,0,,283.32,0
$ODBNAV,20250101,104200,-8.7173249,42.2426752,7.11,0,,194.89,0
$ODBNAV,20250101,104300,-8.7173252,42.2426752,7.13,0,,242.30,0
$ODBNAV,20250101,104400,-8.7173255,42.2426755,7.14,0,,158.48,0
$ODBNAV,20250101,104500,-8.7173249,42.2426750,7.17,0,,96.32,0
$ODBNAV,20250101,104600,-8.7173245,42.2426745,7.22,0,,230.24,0
$ODBNAV,20250101,104700,-8.7173249,42.2426750,7.17,0,,98.56,0
$ODBNAV,20250101,104800,-8.7173235,42.2426744,7.35,0,,117.70,0
$ODBNAV,20250101,104900,-8.7173235,42.2426744,7.35,0,,354.78,0
$ODBNAV,20250101,105000,-8.7173260,42.2426752,7.10,0,,174.13,0
$ODBNAV,20250101,105100,-8.7173234,42.2426742,7.38,0,,120.97,0
$ODBNAV,20250101,105200,-8.7173247,42.2426747,7.18,0,,344.34,0
$ODBNAV,20250101,105300,-8.7173255,42.2426751,7.11,0,,77.29,0
$ODBNAV,20250101,105400,-8.7173260,42.2426752,7.12,0,,247.14,0
$ODBNAV,20250101,105500,-8.7173258,42.2426750,7.14,0,,244.37,0
$ODBNAV,20250101,105600,-8.7173257,42.2426751,7.15,0,,45.34,0
$ODBNAV,20250101,105700,-8.7173259,42.2426752,7.14,0,,70.49,0
$ODBNAV,20250101,105800,-8.7173265,42.2426753,7.12,0,,77.28,0
$ODBNAV,20250101,105900,-8.7173257,42.2426751,7.18,0,,279.39,0
$ODBNAV,20250101,110000,-8.7173261,42.2426753,7.17,0,,208.14,0
$ODBNAV,20250101,110100,-8.7173255,42.2426751,7.11,0,,308.86,0
$ODBNAV,20250101,110200,-8.7173252,42.2426752,7.13,0,,269.28,0
$ODBNAV,20250101,110300,-8.7173261,42.2426752,7.17,0,,71.90,0
$ODBNAV,20250101,110400,-8.7173249,42.2426751,7.19,0,,75.11,0
$ODBNAV,20250101,110500,-8.7173253,42.2426751,7.20,0,,70.47,0
$ODBNAV,20250101,110600,-8.7173255,42.2426751,7.19,0,,270.85,0
$ODBNAV,20250101,110700,-8.7173249,42.2426751,7.18,0,,227.85,0
$ODBNAV,20250101,110800,-8.7173252,42.2426751,7.18,0,,83.25,0
$ODBNAV,20250101,110900,-8.7173253,42.2426751,7.21,0,,274.39,0
$ODBNAV,20250101,111000,-8.7173246,42.2426747,7.23,0,,91.13,0
$ODBNAV,20250101,111100,-8.7173243,42.2426746,7.26,0,,243.38,0
$ODBNAV,20250101,111200,-8.7173258,42.2426750,7.23,0,,34.47,0
$ODBNAV,20250101,111300,-8.7173244,42.2426748,7.18,0,,94.66,0
$ODBNAV,20250101,111400,-8.7173264,42.2426755,7.26,0,,232.37,0
$ODBNAV,20250101,111500,-8.7173247,42.2426751,7.11,0,,248.94,0
$ODBNAV,20250101,111600,-8.7173261,42.2426752,7.23,0,,108.73,0
$ODBNAV,20250101,111700,-8.7173255,42.2426751,7.19,0,,269.73,0
$ODBNAV,20250101,111800,-8.7173256,42.2426753,7.20,0,,130.13,0
$ODBNAV,20250101,111900,-8.7173249,42.2426752,7.20,0,,290.69,0
$ODBNAV,20250101,112000,-8.7173250,42.2426752,7.25,0,,27.61,0
$ODBNAV,20250101,112100,-8.7173236,42.2426748,7.32,0,,77.78,0
$ODBNAV,20250101,112200,-8.7173256,42.2426755,7.24,0,,223.29,0
$ODBNAV,20250101,112300,-8.7173253,42.2426753,7.28,0,,152.99,0
$ODBNAV,20250101,112400,-8.7173232,42.2426748,7.41,0,,221.98,0
$ODBNAV,20250101,112500,-8.7173249,42.2426752,7.27,0,,194.70,0
$ODBNAV,20250101,112600,-8.7173237,42.2426749,7.25,0,,117.79,0
$ODBNAV,20250101,112700,-8.7173223,42.2426744,7.46,0,,126.48,0
$ODBNAV,20250101,112800,-8.7173217,42.2426747,7.50,0,,292.01,0
$ODBNAV,20250101,112900,-8.7173237,42.2426751,7.26,0,,138.39,0
$ODBNAV,20250101,113000,-8.7173223,42.2426746,7.48,0,,58.49,0
$ODBNAV,20250101,113100,-8.7173240,42.2426751,7.32,0,,330.45,0
$ODBNAV,20250101,113200,-8.7173253,42.2426752,7.34,0,,81.48,0
$ODBNAV,20250101,113300,-8.7173236,42.2426753,7.25,0,,323.33,0
$ODBNAV,20250101,113400,-8.7173242,42.2426748,7.38,0,,94.93,0
$ODBNAV,20250101,113500,-8.7173242,42.2426752,7.45,0,,257.35,0
$ODBNAV,20250101,113600,-8.7173259,42.2426756,7.34,0,,95.13,0
$ODBNAV,20250101,113700,-8.7173239,42.2426748,7.31,0,,286.12,0
$ODBNAV,20250101,113800,-8.7173255,42.2426755,7.38,0,,58.26,0
$ODBNAV,20250101,113900,-8.7173238,42.2426748,7.39,0,,304.11,0
$ODBNAV,20250101,114000,-8.7173257,42.2426753,7.32,0,,133.95,0
$ODBNAV,20250101,114100,-8.7173255,42.2426750,7.37,0,,336.15,0
$ODBNAV,20250101,114200,-8.7173255,42.2426753,7.41,0,,56.51,0
$ODBNAV,20250101,114300,-8.7173259,42.2426754,7.36,0,,150.03,0
$ODBNAV,20250101,114400,-8.7173260,42.2426753,7.37,0,,280.61,0
$ODBNAV,20250101,114500,-8.7173245,42.2426750,7.44,0,,141.02,0
$ODBNAV,20250101,114600,-8.7173258,42.2426751,7.37,0,,13.09,0
$ODBNAV,20250101,114700,-8.7173263,42.2426753,7.33,0,,41.16,0
$ODBNAV,20250101,114800,-8.7173247,42.2426750,7.45,0,,13.00,0
$ODBNAV,20250101,114900,-8.7173258,42.2426752,7.39,0,,22.01,0
$ODBNAV,20250101,115000,-8.7173261,42.2426753,7.41,0,,300.69,0
$ODBNAV,20250101,115100,-8.7173252,42.2426749,7.44,0,,72.36,0
$ODBNAV,20250101,115200,-8.7173258,42.2426751,7.40,0,,123.51,0
$ODBNAV,20250101,115300,-8.7173252,42.2426750,7.47,0,,274.78,0
$ODBNAV,20250101,115400,-8.7173263,42.2426753,7.38,0,,128.25,0
$ODBNAV,20250101,115500,-8.7173258,42.2426750,7.45,0,,125.12,0
$ODBNAV,20250101,115600,-8.7173254,42.2426751,7.47,0,,294.96,0
$ODBNAV,20250101,115700,-8.7173255,42.2426751,7.43,0,,114.47,0
$ODBNAV,20250101,115800,-8.7173241,42.2426745,7.46,0,,30.05,0
$ODBNAV,20250101,115900,-8.7173258,42.2426753,7.44,0,,33.99,0
$ODBNAV,20250101,120000,-8.7173230,42.2426743,7.61,0,,267.15,0
$ODBNAV,20250101,120100,-8.7173255,42.2426752,7.55,0,,95.91,0
$ODBNAV,20250101,120200,-8.7173233,42.2426745,7.64,0,,46.27,0
$ODBNAV,20250101,120300,-8.7173239,42.2426745,7.54,0,,240.41,0
$ODBNAV,20250101,120400,-8.7173253,42.2426747,7.50,0,,140.84,0
$ODBNAV,20250101,120500,-8.7173244,42.2426743,7.57,0,,322.14,0
$ODBNAV,20250101,120600,-8.7173240,42.2426749,7.65,0,,276.98,0
$ODBNAV,20250101,120700,-8.7173251,42.2426745,7.56,0,,122.42,0
$ODBNAV,20250101,120800,-8.7173262,42.2426752,7.51,0,,230.35,0
$ODBNAV,20250101,120900,-8.7173256,42.2426744,7.57,0,,347.62,0
$ODBNAV,20250101,121000,-8.7173255,42.2426750,7.52,0,,115.84,0
$ODBNAV,20250101,121100,-8.7173252,42.2426748,7.57,0,,305.84,0
$ODBNAV,20250101,121200,-8.7173234,42.2426742,7.66,0,,98.47,0
$ODBNAV,20250101,121300,-8.7173222,42.2426739,7.64,0,,299.62,0
$ODBNAV,20250101,121400,-8.7173262,42.2426750,7.49,0,,78.18,0
$ODBNAV,20250101,121500,-8.7173242,42.2426750,7.35,0,,278.37,0
$ODBNAV,20250101,121600,-8.7173256,42.2426753,7.54,0,,192.91,0
$ODBNAV,20250101,121700,-8.7173243,42.2426750,7.53,0,,262.32,0
$ODBNAV,20250101,121800,-8.7173247,42.2426748,7.52,0,,108.53,0
$ODBNAV,20250101,121900,-8.7173263,42.2426753,7.48,0,,223.30,0
$ODBNAV,20250101,122000,-8.7173247,42.2426748,7.56,0,,152.57,0
$ODBNAV,20250101,122100,-8.7173264,42.2426752,7.54,0,,103.72,0
$ODBNAV,20250101,122200,-8.7173235,42.2426743,7.71,0,,12.76,0
$ODBNAV,20250101,122300,-8.7173261,42.2426752,7.54,0,,109.22,0
$ODBNAV,20250101,122400,-8.7173252,42.2426749,7.59,0,,350.47,0
$ODBNAV,20250101,122500,-8.7173235,42.2426744,7.61,0,,129.39,0
$ODBNAV,20250101,122600,-8.7173247,42.2426751,7.65,0,,258.05,0
$ODBNAV,20250101,122700,-8.7173245,42.2426744,7.63,0,,134.01,0
$ODBNAV,20250101,122800,-8.7173253,42.2426751,7.63,0,,249.46,0
$ODBNAV,20250101,122901,-8.7173244,42.2426746,7.57,0,,130.75,0
$ODBNAV,20250101,123000,-8.7173261,42.2426752,7.57,0,,82.03,0
$ODBNAV,20250101,123100,-8.7173253,42.2426748,7.61,0,,291.83,0
$ODBNAV,20250101,123200,-8.7173252,42.2426750,7.59,0,,270.64,0
$ODBNAV,20250101,123300,-8.7173254,42.2426751,7.61,0,,239.83,0
$ODBNAV,20250101,123400,-8.7173256,42.2426750,7.63,0,,173.73,0
$ODBNAV,20250101,123500,-8.7173230,42.2426745,7.56,0,,159.19,0
$ODBNAV,20250101,123600,-8.7173210,42.2426740,7.72,0,,319.79,0
$ODBNAV,20250101,123700,-8.7173247,42.2426748,7.62,0,,260.83,0
$ODBNAV,20250101,123800,-8.7173254,42.2426756,7.64,0,,87.49,0
$ODBNAV,20250101,123900,-8.7173228,42.2426744,7.56,0,,271.37,0
$ODBNAV,20250101,124000,-8.7173267,42.2426754,7.56,0,,74.32,0
$ODBNAV,20250101,124100,-8.7173243,42.2426749,7.70,0,,91.93,0
$ODBNAV,20250101,124200,-8.7173264,42.2426756,7.56,0,,253.46,0
$ODBNAV,20250101,124300,-8.7173248,42.2426752,7.59,0,,273.10,0
$ODBNAV,20250101,124400,-8.7173247,42.2426750,7.70,0,,178.56,0
$ODBNAV,20250101,124500,-8.7173223,42.2426747,7.47,0,,156.94,0
$ODBNAV,20250101,124600,-8.7173251,42.2426751,7.69,0,,282.41,0
$ODBNAV,20250101,124700,-8.7173236,42.2426746,7.75,0,,78.14,0
$ODBNAV,20250101,124800,-8.7173238,42.2426755,7.59,0,,311.21,0
$ODBNAV,20250101,124900,-8.7173247,42.2426751,7.70,0,,118.49,0
$ODBNAV,20250101,125000,-8.7173255,42.2426756,7.63,0,,333.24,0
$ODBNAV,20250101,125100,-8.7173241,42.2426749,7.66,0,,319.45,0
$ODBNAV,20250101,125200,-8.7173251,42.2426752,7.66,0,,129.40,0
$ODBNAV,20250101,125300,-8.7173253,42.2426754,7.69,0,,285.77,0
$ODBNAV,20250101,125400,-8.7173245,42.2426749,7.74,0,,24.01,0
$ODBNAV,20250101,125500,-8.7173241,42.2426751,7.66,0,,268.49,0
$ODBNAV,20250101,125600,-8.7173233,42.2426750,7.73,0,,125.63,0
$ODBNAV,20250101,125700,-8.7173251,42.2426754,7.74,0,,206.75,0
$ODBNAV,20250101,125800,-8.7173242,42.2426750,7.72,0,,324.29,0
$ODBNAV,20250101,125900,-8.7173253,42.2426752,7.69,0,,137.31,0
$ODBNAV,20250101,130000,-8.7173251,42.2426753,7.70,0,,102.27,0
$ODBNAV,20250101,130100,-8.7173254,42.2426755,7.69,0,,118.78,0
$ODBNAV,20250101,130200,-8.7173238,42.2426747,7.72,0,,329.80,0
$ODBNAV,20250101,130300,-8.7173255,42.2426752,7.70,0,,74.20,0
$ODBNAV,20250101,130400,-8.7173243,42.2426749,7.74,0,,324.67,0
$ODBNAV,20250101,130500,-8.7173249,42.2426752,7.73,0,,158.39,0
$ODBNAV,20250101,130600,-8.7173246,42.2426753,7.72,0,,255.15,0
$ODBNAV,20250101,130700,-8.7173232,42.2426746,7.74,0,,83.31,0
$ODBNAV,20250101,130800,-8.7173251,42.2426754,7.72,0,,60.40,0
$ODBNAV,20250101,130900,-8.7173242,42.2426751,7.69,0,,208.54,0
$ODBNAV,20250101,131000,-8.7173228,42.2426747,7.71,0,,148.12,0
$ODBNAV,20250101,131100,-8.7173220,42.2426749,7.67,0,,263.90,0
$ODBNAV,20250101,131200,-8.7173255,42.2426754,7.69,0,,129.31,0
$ODBNAV,20250101,131300,-8.7173236,42.2426749,7.74,0,,306.49,0
$ODBNAV,20250101,131400,-8.7173251,42.2426751,7.73,0,,68.07,0
$ODBNAV,20250101,131500,-8.7173231,42.2426750,7.78,0,,230.97,0
$ODBNAV,20250101,131600,-8.7173237,42.2426750,7.72,0,,261.93,0
$ODBNAV,20250101,131700,-8.7173234,42.2426749,7.83,0,,128.86,0
$ODBNAV,20250101,131800,-8.7173209,42.2426746,7.64,0,,296.45,0
$ODBNAV,20250101,131900,-8.7173248,42.2426755,7.76,0,,125.16,0
$ODBNAV,20250101,132000,-8.7173178,42.2426738,7.99,0,,61.27,0
$ODBNAV,20250101,132100,-8.7173167,42.2426745,8.14,0,,199.23,0
$ODBNAV,20250101,132200,-8.7173205,42.2426740,7.73,0,,278.42,0
$ODBNAV,20250101,132300,-8.7173235,42.2426745,7.87,0,,254.54,0
$ODBNAV,20250101,132400,-8.7173227,42.2426747,7.79,0,,282.43,0
$ODBNAV,20250101,132500,-8.7173220,42.2426748,7.80,0,,122.64,0
$ODBNAV,20250101,132600,-8.7173201,42.2426743,7.74,0,,106.29,0
$ODBNAV,20250101,132700,-8.7173210,42.2426746,7.87,0,,318.49,0
$ODBNAV,20250101,132800,-8.7173217,42.2426749,7.89,0,,172.44,0
$ODBNAV,20250101,132900,-8.7173200,42.2426746,7.70,0,,166.29,0
$ODBNAV,20250101,133000,-8.7173226,42.2426746,7.93,0,,316.35,0
$ODBNAV,20250101,133100,-8.7173225,42.2426747,7.86,0,,58.68,0
$ODBNAV,20250101,133200,-8.7173177,42.2426745,8.09,0,,154.26,0
$ODBNAV,20250101,133300,-8.7173209,42.2426740,7.71,0,,266.93,0
$ODBNAV,20250101,133400,-8.7173226,42.2426745,7.90,0,,72.03,0
$ODBNAV,20250101,133500,-8.7173170,42.2426743,8.29,0,,272.71,0
$ODBNAV,20250101,133600,-8.7173179,42.2426734,8.03,0,,261.97,0
$ODBNAV,20250101,133700,-8.7173208,42.2426750,7.78,0,,133.23,0
$ODBNAV,20250101,133800,-8.7173155,42.2426730,8.40,0,,43.59,0
$ODBNAV,20250101,133900,-8.7173171,42.2426735,7.94,0,,284.68,0
$ODBNAV,20250101,134000,-8.7173190,42.2426737,7.97,0,,160.34,0
$ODBNAV,20250101,134100,-8.7173174,42.2426737,8.18,0,,90.55,0
$ODBNAV,20250101,134200,-8.7173154,42.2426742,8.50,0,,323.26,0
$ODBNAV,20250101,134300,-8.7173163,42.2426742,8.21,0,,14.91,0
$ODBNAV,20250101,134400,-8.7173152,42.2426745,8.45,0,,290.62,0
$ODBNAV,20250101,134500,-8.7173167,42.2426738,8.27,0,,171.08,0
$ODBNAV,20250101,134600,-8.7173152,42.2426762,8.33,0,,57.54,0
$ODBNAV,20250101,134700,-8.7173148,42.2426758,8.33,0,,41.10,0
$ODBNAV,20250101,134800,-8.7173158,42.2426762,8.16,0,,187.08,0
$ODBNAV,20250101,134900,-8.7173178,42.2426747,7.98,0,,6.77,0
$ODBNAV,20250101,135000,-8.7173156,42.2426750,8.22,0,,29.40,0
$ODBNAV,20250101,135100,-8.7173172,42.2426748,8.01,0,,249.70,0
$ODBNAV,20250101,135200,-8.7173215,42.2426747,7.86,0,,347.68,0
$ODBNAV,20250101,135300,-8.7173162,42.2426743,8.02,0,,72.06,0
$ODBNAV,20250101,135400,-8.7173167,42.2426739,7.99,0,,242.69,0
$ODBNAV,20250101,135500,-8.7173183,42.2426749,7.83,0,,139.44,0
$ODBNAV,20250101,135600,-8.7173148,42.2426743,8.40,0,,245.33,0
$ODBNAV,20250101,135700,-8.7173179,42.2426743,7.95,0,,2.07,0
$ODBNAV,20250101,135800,-8.7173162,42.2426752,8.13,0,,171.40,0
$ODBNAV,20250101,135900,-8.7173203,42.2426747,7.91,0,,320.87,0
$ODBNAV,20250101,140000,-8.7173209,42.2426743,7.98,0,,145.33,0
$ODBNAV,20250101,140100,-8.7173144,42.2426758,8.50,0,,239.34,0
$ODBNAV,20250101,140200,-8.7173186,42.2426748,7.83,0,,22.09,0
$ODBNAV,20250101,140300,-8.7173148,42.2426763,8.42,0,,339.27,0
$ODBNAV,20250101,140400,-8.7173147,42.2426764,8.24,0,,22.18,0
$ODBNAV,20250101,140500,-8.7173156,42.2426753,8.28,0,,39.03,0
$ODBNAV,20250101,140600,-8.7173174,42.2426743,8.07,0,,214.36,0
$ODBNAV,20250101,140700,-8.7173181,42.2426750,8.04,0,,111.10,0
$ODBNAV,20250101,140800,-8.7173142,42.2426749,8.44,0,,201.62,0
$ODBNAV,20250101,140900,-8.7173161,42.2426756,8.15,0,,354.30,0
$ODBNAV,20250101,141000,-8.7173178,42.2426736,7.98,0,,275.20,0
$ODBNAV,20250101,141100,-8.7173165,42.2426739,8.15,0,,177.61,0
$ODBNAV,20250101,141200,-8.7173156,42.2426741,8.42,0,,329.91,0
$ODBNAV,20250101,141300,-8.7173198,42.2426743,7.88,0,,310.19,0
$ODBNAV,20250101,141400,-8.7173187,42.2426740,7.91,0,,103.69,0
$ODBNAV,20250101,141500,-8.7173157,42.2426743,8.47,0,,193.29,0
$ODBNAV,20250101,141600,-8.7173179,42.2426742,8.13,0,,94.62,0
$ODBNAV,20250101,141700,-8.7173171,42.2426739,7.96,0,,130.04,0
$ODBNAV,20250101,141800,-8.7173157,42.2426738,8.17,0,,25.52,0
$ODBNAV,20250101,141900,-8.7173163,42.2426737,8.09,0,,328.16,0
$ODBNAV,20250101,142000,-8.7173167,42.2426742,8.06,0,,26.49,0
$ODBNAV,20250101,142100,-8.7173161,42.2426731,8.19,0,,89.46,0
$ODBNAV,20250101,142200,-8.7173162,42.2426744,8.14,0,,351.88,0
$ODBNAV,20250101,142300,-8.7173183,42.2426739,7.89,0,,147.19,0
$ODBNAV,20250101,142400,-8.7173171,42.2426736,8.01,0,,5.00,0
$ODBNAV,20250101,142500,-8.7173153,42.2426737,8.20,0,,165.67,0
$ODBNAV,20250101,142600,-8.7173158,42.2426741,8.17,0,,336.78,0
$ODBNAV,20250101,142700,-8.7173157,42.2426736,8.18,0,,194.59,0
$ODBNAV,20250101,142800,-8.7173165,42.2426734,8.10,0,,7.44,0
$ODBNAV,20250101,142900,-8.7173202,42.2426748,7.80,0,,257.31,0
$ODBNAV,20250101,143000,-8.7173179,42.2426743,7.94,0,,60.56,0
$ODBNAV,20250101,143100,-8.7173156,42.2426734,8.29,0,,218.32,0
$ODBNAV,20250101,143200,-8.7173159,42.2426743,8.19,0,,356.55,0
$ODBNAV,20250101,143300,-8.7173185,42.2426737,7.96,0,,246.61,0
$ODBNAV,20250101,143400,-8.7173192,42.2426744,7.97,0,,126.65,0
$ODBNAV,20250101,143500,-8.7173200,42.2426742,8.07,0,,24.51,0
$ODBNAV,20250101,143600,-8.7173201,42.2426744,8.08,0,,41.95,0
$ODBNAV,20250101,143700,-8.7173156,42.2426742,8.19,0,,91.27,0
$ODBNAV,20250101,143800,-8.7173158,42.2426730,8.11,0,,344.60,0
$ODBNAV,20250101,143900,-8.7173203,42.2426743,8.08,0,,274.20,0
$ODBNAV,20250101,144000,-8.7173188,42.2426743,8.00,0,,95.36,0
$ODBNAV,20250101,144100,-8.7173160,42.2426748,8.11,0,,244.99,0
$ODBNAV,20250101,144200,-8.7173168,42.2426730,8.14,0,,6.76,0
$ODBNAV,20250101,144300,-8.7173159,42.2426737,8.12,0,,170.49,0
$ODBNAV,20250101,144400,-8.7173148,42.2426732,8.40,0,,275.82,0
$ODBNAV,20250101,144500,-8.7173159,42.2426737,8.18,0,,327.37,0
$ODBNAV,20250101,144600,-8.7173162,42.2426734,8.04,0,,191.77,0
$ODBNAV,20250101,144700,-8.7173162,42.2426742,8.10,0,,146.65,0
$ODBNAV,20250101,144800,-8.7173146,42.2426746,8.25,0,,81.31,0
$ODBNAV,20250101,144900,-8.7173155,42.2426734,8.21,0,,255.47,0
$ODBNAV,20250101,145000,-8.7173159,42.2426745,8.22,0,,198.45,0
$ODBNAV,20250101,145100,-8.7173164,42.2426752,8.24,0,,16.71,0
$ODBNAV,20250101,145200,-8.7173189,42.2426752,8.16,0,,248.33,0
$ODBNAV,20250101,145300,-8.7173183,42.2426736,8.26,0,,81.39,0
$ODBNAV,20250101,145400,-8.7173149,42.2426752,8.35,0,,235.57,0
$ODBNAV,20250101,145500,-8.7173206,42.2426749,8.08,0,,190.77,0
$ODBNAV,20250101,145600,-8.7173153,42.2426740,8.08,0,,93.14,0
$ODBNAV,20250101,145700,-8.7173149,42.2426739,8.10,0,,220.85,0
$ODBNAV,20250101,145800,-8.7173151,42.2426741,8.17,0,,147.62,0
$ODBNAV,20250101,145900,-8.7173163,42.2426747,8.36,0,,269.87,0
$ODBNAV,20250101,150000,-8.7173159,42.2426743,8.08,0,,133.33,0
$ODBNAV,20250101,150100,-8.7173154,42.2426743,8.13,0,,240.17,0
$ODBNAV,20250101,150200,-8.7173180,42.2426752,8.19,0,,167.27,0
$ODBNAV,20250101,150300,-8.7173148,42.2426738,8.47,0,,25.47,0
$ODBNAV,20250101,150400,-8.7173176,42.2426740,7.87,0,,291.02,0
$ODBNAV,20250101,150500,-8.7173156,42.2426742,7.95,0,,136.45,0
$ODBNAV,20250101,150600,-8.7173160,42.2426737,7.99,0,,156.10,0
$ODBNAV,20250101,150700,-8.7173175,42.2426748,8.13,0,,144.16,0
$ODBNAV,20250101,150800,-8.7173163,42.2426747,8.29,0,,39.54,0
$ODBNAV,20250101,150900,-8.7173165,42.2426751,8.24,0,,73.07,0
$ODBNAV,20250101,151000,-8.7173156,42.2426755,8.38,0,,49.77,0
$ODBNAV,20250101,151100,-8.7173156,42.2426751,8.36,0,,321.41,0
$ODBNAV,20250101,151200,-8.7173154,42.2426748,8.34,0,,115.59,0
$ODBNAV,20250101,151300,-8.7173152,42.2426747,8.18,0,,214.78,0
$ODBNAV,20250101,151400,-8.7173150,42.2426745,8.21,0,,236.78,0
$ODBNAV,20250101,151500,-8.7173154,42.2426739,8.20,0,,12.16,0
$ODBNAV,20250101,151600,-8.7173153,42.2426747,8.32,0,,200.14,0
$ODBNAV,20250101,151700,-8.7173170,42.2426746,8.06,0,,213.93,0
$ODBNAV,20250101,151800,-8.7173146,42.2426753,8.35,0,,238.60,0
$ODBNAV,20250101,151900,-8.7173188,42.2426746,8.05,0,,341.03,0
$ODBNAV,20250101,152000,-8.7173160,42.2426736,8.15,0,,144.57,0
$ODBNAV,20250101,152100,-8.7173160,42.2426750,8.26,0,,268.00,0
$ODBNAV,20250101,152200,-8.7173166,42.2426750,8.27,0,,146.03,0
$ODBNAV,20250101,152300,-8.7173159,42.2426742,8.39,0,,302.41,0
$ODBNAV,20250101,152400,-8.7173153,42.2426742,8.34,0,,226.45,0
$ODBNAV,20250101,152500,-8.7173159,42.2426748,8.14,0,,306.50,0
$ODBNAV,20250101,152600,-8.7173176,42.2426744,8.09,0,,123.07,0
$ODBNAV,20250101,152700,-8.7173148,42.2426747,8.39,0,,36.85,0
$ODBNAV,20250101,152800,-8.7173174,42.2426743,8.02,0,,287.62,0
$ODBNAV,20250101,152900,-8.7173164,42.2426748,8.28,0,,208.57,0
$ODBNAV,20250101,153000,-8.7173154,42.2426748,8.42,0,,186.83,0
$ODBNAV,20250101,153100,-8.7173162,42.2426745,8.33,0,,126.89,0
$ODBNAV,20250101,153200,-8.7173154,42.2426744,8.34,0,,168.21,0
$ODBNAV,20250101,153300,-8.7173154,42.2426748,8.25,0,,87.97,0
$ODBNAV,20250101,153400,-8.7173156,42.2426746,8.18,0,,286.66,0
$ODBNAV,20250101,153500,-8.7173152,42.2426753,8.31,0,,236.80,0
$ODBNAV,20250101,153600,-8.7173152,42.2426750,8.32,0,,297.77,0
$ODBNAV,20250101,153700,-8.7173157,42.2426750,8.22,0,,165.93,0
$ODBNAV,20250101,153800,-8.7173172,42.2426742,8.15,0,,336.75,0
$ODBNAV,20250101,153900,-8.7173167,42.2426743,8.24,0,,121.61,0
$ODBNAV,20250101,154000,-8.7173163,42.2426757,8.16,0,,94.39,0
$ODBNAV,20250101,154100,-8.7173156,42.2426751,8.28,0,,257.79,0
$ODBNAV,20250101,154200,-8.7173157,42.2426751,8.19,0,,29.84,0
$ODBNAV,20250101,154300,-8.7173168,42.2426748,8.06,0,,302.68,0
$ODBNAV,20250101,154400,-8.7173164,42.2426741,8.23,0,,147.89,0
$ODBNAV,20250101,154500,-8.7173156,42.2426746,8.29,0,,199.63,0
$ODBNAV,20250101,154600,-8.7173162,42.2426746,8.20,0,,93.26,0
$ODBNAV,20250101,154700,-8.7173181,42.2426741,8.29,0,,185.88,0
$ODBNAV,20250101,154800,-8.7173167,42.2426742,8.09,0,,252.22,0
$ODBNAV,20250101,154900,-8.7173157,42.2426753,8.31,0,,47.90,0
$ODBNAV,20250101,155000,-8.7173161,42.2426750,8.33,0,,338.61,0
$ODBNAV,20250101,155100,-8.7173165,42.2426747,8.32,0,,341.96,0
$ODBNAV,20250101,155200,-8.7173207,42.2426749,8.22,0,,151.22,0
$ODBNAV,20250101,155300,-8.7173156,42.2426747,8.27,0,,95.68,0
$ODBNAV,20250101,155400,-8.7173162,42.2426752,8.19,0,,116.82,0
$ODBNAV,20250101,155500,-8.7173216,42.2426745,8.06,0,,346.45,0
$ODBNAV,20250101,155600,-8.7173157,42.2426744,8.23,0,,71.75,0
$ODBNAV,20250101,155700,-8.7173193,42.2426750,8.13,0,,260.01,0
$ODBNAV,20250101,155800,-8.7173183,42.2426743,8.21,0,,85.51,0
$ODBNAV,20250101,155900,-8.7173163,42.2426750,8.47,0,,236.16,0
$ODBNAV,20250101,160000,-8.7173187,42.2426747,8.11,0,,300.65,0
$ODBNAV,20250101,160100,-8.7173151,42.2426742,8.29,0,,347.44,0
$ODBNAV,20250101,160200,-8.7173192,42.2426739,8.06,0,,260.64,0
$ODBNAV,20250101,160300,-8.7173154,42.2426745,8.34,0,,56.86,0
$ODBNAV,20250101,160400,-8.7173166,42.2426744,8.14,0,,175.13,0
$ODBNAV,20250101,160500,-8.7173184,42.2426751,8.26,0,,285.90,0
$ODBNAV,20250101,160600,-8.7173192,42.2426748,8.21,0,,213.45,0
$ODBNAV,20250101,160700,-8.7173151,42.2426746,8.25,0,,101.31,0
$ODBNAV,20250101,160800,-8.7173165,42.2426741,8.05,0,,8.68,0
$ODBNAV,20250101,160900,-8.7173154,42.2426744,8.23,0,,135.12,0
$ODBNAV,20250101,161000,-8.7173159,42.2426746,8.24,0,,194.09,0
$ODBNAV,20250101,161100,-8.7173164,42.2426744,8.19,0,,167.41,0
$ODBNAV,20250101,161200,-8.7173157,42.2426745,8.44,0,,278.29,0
$ODBNAV,20250101,161300,-8.7173170,42.2426743,8.22,0,,327.45,0
$ODBNAV,20250101,161400,-8.7173168,42.2426740,8.08,0,,127.72,0
$ODBNAV,20250101,161500,-8.7173153,42.2426748,8.38,0,,237.19,0
$ODBNAV,20250101,161600,-8.7173186,42.2426757,8.20,0,,251.85,0
$ODBNAV,20250101,161700,-8.7173183,42.2426758,8.24,0,,165.98,0
$ODBNAV,20250101,161800,-8.7173171,42.2426751,8.29,0,,38.35,0
$ODBNAV,20250101,161900,-8.7173159,42.2426748,8.37,0,,299.70,0
$ODBNAV,20250101,162000,-8.7173163,42.2426744,8.17,0,,35.31,0
$ODBNAV,20250101,162100,-8.7173158,42.2426747,8.21,0,,20.62,0
$ODBNAV,20250101,162200,-8.7173151,42.2426742,8.30,0,,241.06,0
$ODBNAV,20250101,162300,-8.7173158,42.2426752,8.18,0,,10.04,0
$ODBNAV,20250101,162400,-8.7173163,42.2426745,8.18,0,,359.39,0
$ODBNAV,20250101,162500,-8.7173156,42.2426746,8.25,0,,139.92,0
$ODBNAV,20250101,162600,-8.7173160,42.2426753,8.27,0,,162.23,0
$ODBNAV,20250101,162700,-8.7173159,42.2426752,8.25,0,,61.33,0
$ODBNAV,20250101,162800,-8.7173154,42.2426741,8.17,0,,257.62,0
$ODBNAV,20250101,162900,-8.7173159,42.2426749,8.21,0,,188.84,0
$ODBNAV,20250101,163000,-8.7173157,42.2426742,8.27,0,,308.88,0
$ODBNAV,20250101,163100,-8.7173154,42.2426744,8.32,0,,296.92,0
$ODBNAV,20250101,163200,-8.7173154,42.2426738,8.26,0,,348.29,0
$ODBNAV,20250101,163300,-8.7173162,42.2426745,8.14,0,,220.84,0
$ODBNAV,20250101,163400,-8.7173176,42.2426746,8.14,0,,46.19,0
$ODBNAV,20250101,163500,-8.7173153,42.2426743,8.28,0,,36.93,0
$ODBNAV,20250101,163600,-8.7173162,42.2426749,8.05,0,,108.67,0
$ODBNAV,20250101,163700,-8.7173177,42.2426743,8.26,0,,292.00,0
$ODBNAV,20250101,163800,-8.7173170,42.2426743,8.03,0,,150.36,0
$ODBNAV,20250101,163900,-8.7173153,42.2426746,8.30,0,,158.25,0
$ODBNAV,20250101,164000,-8.7173172,42.2426748,8.05,0,,331.73,0
$ODBNAV,20250101,164100,-8.7173179,42.2426743,8.25,0,,136.16,0
$ODBNAV,20250101,164200,-8.7173152,42.2426746,8.39,0,,233.07,0
$ODBNAV,20250101,164300,-8.7173167,42.2426744,8.06,0,,259.68,0
$ODBNAV,20250101,164500,-8.7173166,42.2426743,8.13,0,,254.72,0
$ODBNAV,20250101,164600,-8.7173167,42.2426746,8.06,0,,224.77,0
$ODBNAV,20250101,164700,-8.7173182,42.2426749,8.08,0,,88.17,0
$ODBNAV,20250101,164800,-8.7173177,42.2426748,8.13,0,,249.85,0
$ODBNAV,20250101,164900,-8.7173165,42.2426746,8.13,0,,233.57,0
$ODBNAV,20250101,165000,-8.7173171,42.2426745,8.06,0,,136.14,0
$ODBNAV,20250101,165100,-8.7173182,42.2426753,8.14,0,,179.95,0
$ODBNAV,20250101,165200,-8.7173181,42.2426754,8.07,0,,283.33,0
$ODBNAV,20250101,165300,-8.7173167,42.2426752,8.14,0,,33.83,0
$ODBNAV,20250101,165400,-8.7173168,42.2426746,8.12,0,,86.61,0
$ODBNAV,20250101,165500,-8.7173189,42.2426748,8.07,0,,2.10,0
$ODBNAV,20250101,165600,-8.7173189,42.2426746,8.08,0,,46.26,0
$ODBNAV,20250101,165700,-8.7173182,42.2426751,8.16,0,,81.55,0
$ODBNAV,20250101,165800,-8.7173187,42.2426750,8.01,0,,330.48,0
$ODBNAV,20250101,165900,-8.7173198,42.2426753,8.14,0,,344.84,0
$ODBNAV,20250101,170000,-8.7173191,42.2426751,8.13,0,,128.28,0
$ODBNAV,20250101,170100,-8.7173180,42.2426754,8.11,0,,75.08,0
$ODBNAV,20250101,170200,-8.7173186,42.2426744,8.07,0,,344.54,0
$ODBNAV,20250101,170300,-8.7173197,42.2426754,8.10,0,,243.36,0
$ODBNAV,20250101,170400,-8.7173195,42.2426752,8.04,0,,131.25,0
$ODBNAV,20250101,170500,-8.7173165,42.2426754,8.17,0,,271.53,0
$ODBNAV,20250101,170600,-8.7173175,42.2426750,8.13,0,,263.47,0
$ODBNAV,20250101,170700,-8.7173198,42.2426751,8.12,0,,265.48,0
$ODBNAV,20250101,170800,-8.7173192,42.2426753,8.00,0,,127.48,0
$ODBNAV,20250101,170900,-8.7173164,42.2426753,8.31,0,,149.34,0
$ODBNAV,20250101,171000,-8.7173173,42.2426750,8.12,0,,191.30,0
$ODBNAV,20250101,171100,-8.7173202,42.2426756,8.12,0,,261.19,0
$ODBNAV,20250101,171200,-8.7173180,42.2426754,8.13,0,,45.50,0
$ODBNAV,20250101,171300,-8.7173169,42.2426748,8.24,0,,190.15,0
$ODBNAV,20250101,171400,-8.7173176,42.2426758,8.11,0,,344.20,0
$ODBNAV,20250101,171500,-8.7173196,42.2426746,8.17,0,,0.75,0
$ODBNAV,20250101,171600,-8.7173195,42.2426753,8.01,0,,100.09,0
$ODBNAV,20250101,171700,-8.7173187,42.2426758,8.17,0,,358.96,0
$ODBNAV,20250101,171800,-8.7173185,42.2426750,8.04,0,,64.45,0
$ODBNAV,20250101,171900,-8.7173182,42.2426750,8.12,0,,145.00,0
$ODBNAV,20250101,172000,-8.7173172,42.2426756,8.21,0,,349.34,0
$ODBNAV,20250101,172100,-8.7173167,42.2426748,8.25,0,,271.47,0
$ODBNAV,20250101,172200,-8.7173178,42.2426753,8.08,0,,46.45,0
$ODBNAV,20250101,172300,-8.7173200,42.2426753,8.13,0,,94.80,0
$ODBNAV,20250101,172400,-8.7173182,42.2426753,7.97,0,,160.57,0
$ODBNAV,20250101,172500,-8.7173168,42.2426752,8.27,0,,91.27,0
$ODBNAV,20250101,172600,-8.7173162,42.2426753,8.30,0,,227.37,0
$ODBNAV,20250101,172700,-8.7173172,42.2426744,8.16,0,,25.28,0
$ODBNAV,20250101,172800,-8.7173176,42.2426757,8.13,0,,258.74,0
$ODBNAV,20250101,172900,-8.7173177,42.2426752,8.04,0,,97.73,0
$ODBNAV,20250101,173000,-8.7173172,42.2426754,8.15,0,,187.45,0
$ODBNAV,20250101,173100,-8.7173173,42.2426749,8.21,0,,319.01,0
$ODBNAV,20250101,173200,-8.7173176,42.2426754,8.12,0,,161.47,0
$ODBNAV,20250101,173300,-8.7173181,42.2426751,8.02,0,,308.57,0
$ODBNAV,20250101,173400,-8.7173188,42.2426750,8.09,0,,171.01,0
$ODBNAV,20250101,173500,-8.7173181,42.2426755,8.01,0,,64.65,0
$ODBNAV,20250101,173600,-8.7173169,42.2426750,8.19,0,,260.96,0
$ODBNAV,20250101,173700,-8.7173165,42.2426753,8.33,0,,4.14,0
$ODBNAV,20250101,173800,-8.7173176,42.2426743,8.16,0,,227.01,0
$ODBNAV,20250101,173900,-8.7173177,42.2426757,8.13,0,,230.17,0
$ODBNAV,20250101,174000,-8.7173166,42.2426743,8.31,0,,175.23,0
$ODBNAV,20250101,174100,-8.7173168,42.2426743,8.27,0,,262.37,0
$ODBNAV,20250101,174200,-8.7173185,42.2426752,8.01,0,,265.51,0
$ODBNAV,20250101,174300,-8.7173185,42.2426749,8.06,0,,84.96,0
$ODBNAV,20250101,174400,-8.7173177,42.2426753,8.14,0,,193.87,0
$ODBNAV,20250101,174500,-8.7173175,42.2426747,8.21,0,,256.84,0
$ODBNAV,20250101,174600,-8.7173190,42.2426752,7.97,0,,227.00,0
$ODBNAV,20250101,174700,-8.7173190,42.2426754,7.99,0,,94.71,0
$ODBNAV,20250101,174800,-8.7173179,42.2426751,8.13,0,,143.87,0
$ODBNAV,20250101,174900,-8.7173181,42.2426748,8.08,0,,226.50,0
$ODBNAV,20250101,175000,-8.7173208,42.2426751,7.94,0,,340.85,0
$ODBNAV,20250101,175100,-8.7173208,42.2426756,8.00,0,,133.62,0
$ODBNAV,20250101,175200,-8.7173188,42.2426752,7.96,0,,204.72,0
$ODBNAV,20250101,175300,-8.7173184,42.2426749,8.08,0,,125.99,0
$ODBNAV,20250101,175400,-8.7173201,42.2426755,7.84,0,,138.83,0
$ODBNAV,20250101,175500,-8.7173219,42.2426753,8.09,0,,59.23,0
$ODBNAV,20250101,175600,-8.7173196,42.2426756,7.85,0,,94.82,0
$ODBNAV,20250101,175700,-8.7173199,42.2426753,8.14,0,,325.57,0
$ODBNAV,20250101,175800,-8.7173216,42.2426758,7.89,0,,107.18,0
$ODBNAV,20250101,175900,-8.7173205,42.2426753,8.02,0,,17.55,0
$ODBNAV,20250101,180000,-8.7173197,42.2426756,7.97,0,,209.20,0
$ODBNAV,20250101,180100,-8.7173217,42.2426757,7.92,0,,33.20,0
$ODBNAV,20250101,180200,-8.7173216,42.2426755,7.98,0,,106.12,0
$ODBNAV,20250101,180300,-8.7173198,42.2426751,7.87,0,,42.69,0
$ODBNAV,20250101,180400,-8.7173216,42.2426754,7.86,0,,209.53,0
$ODBNAV,20250101,180500,-8.7173217,42.2426750,7.95,0,,170.57,0
$ODBNAV,20250101,180600,-8.7173185,42.2426756,7.93,0,,179.39,0
$ODBNAV,20250101,180700,-8.7173177,42.2426736,8.15,0,,140.73,0
$ODBNAV,20250101,180800,-8.7173195,42.2426755,7.93,0,,313.26,0
$ODBNAV,20250101,180900,-8.7173200,42.2426745,7.93,0,,320.63,0
$ODBNAV,20250101,181000,-8.7173190,42.2426752,7.85,0,,126.52,0
$ODBNAV,20250101,181100,-8.7173190,42.2426743,8.08,0,,84.21,0
$ODBNAV,20250101,181200,-8.7173188,42.2426750,8.01,0,,187.48,0
$ODBNAV,20250101,181300,-8.7173199,42.2426748,7.87,0,,114.52,0
$ODBNAV,20250101,181400,-8.7173213,42.2426749,7.84,0,,33.37,0
$ODBNAV,20250101,181500,-8.7173182,42.2426743,7.93,0,,188.60,0
$ODBNAV,20250101,181600,-8.7173176,42.2426750,8.11,0,,131.55,0
$ODBNAV,20250101,181700,-8.7173190,42.2426739,7.98,0,,272.47,0
$ODBNAV,20250101,181800,-8.7173184,42.2426752,8.02,0,,93.30,0
$ODBNAV,20250101,181900,-8.7173165,42.2426741,8.35,0,,215.75,0
$ODBNAV,20250101,182000,-8.7173188,42.2426746,7.98,0,,311.98,0
$ODBNAV,20250101,182100,-8.7173232,42.2426756,7.99,0,,239.03,0
$ODBNAV,20250101,182200,-8.7173196,42.2426756,7.81,0,,87.50,0
$ODBNAV,20250101,182300,-8.7173181,42.2426747,8.24,0,,254.79,0
$ODBNAV,20250101,182400,-8.7173186,42.2426747,8.09,0,,331.69,0
$ODBNAV,20250101,182500,-8.7173207,42.2426751,7.65,0,,24.80,0
$ODBNAV,20250101,182600,-8.7173198,42.2426751,7.96,0,,252.16,0
$ODBNAV,20250101,182700,-8.7173159,42.2426753,8.37,0,,78.23,0
$ODBNAV,20250101,182800,-8.7173176,42.2426747,8.12,0,,24.59,0
$ODBNAV,20250101,182900,-8.7173203,42.2426751,7.77,0,,238.15,0
$ODBNAV,20250101,183000,-8.7173209,42.2426753,7.96,0,,239.22,0
$ODBNAV,20250101,183100,-8.7173194,42.2426747,7.82,0,,16.97,0
$ODBNAV,20250101,183200,-8.7173181,42.2426749,8.06,0,,222.65,0
$ODBNAV,20250101,183300,-8.7173208,42.2426757,7.82,0,,293.99,0
$ODBNAV,20250101,183400,-8.7173237,42.2426757,7.84,0,,70.37,0
$ODBNAV,20250101,183500,-8.7173186,42.2426748,7.97,0,,92.01,0
$ODBNAV,20250101,183600,-8.7173167,42.2426753,8.33,0,,254.65,0
$ODBNAV,20250101,183700,-8.7173198,42.2426743,7.86,0,,276.21,0
$ODBNAV,20250101,183800,-8.7173218,42.2426756,7.87,0,,184.49,0
$ODBNAV,20250101,183900,-8.7173190,42.2426750,8.04,0,,48.95,0
$ODBNAV,20250101,184000,-8.7173175,42.2426750,8.25,0,,179.20,0
$ODBNAV,20250101,184100,-8.7173194,42.2426750,7.97,0,,288.40,0
$ODBNAV,20250101,184200,-8.7173229,42.2426759,7.80,0,,335.41,0
$ODBNAV,20250101,184300,-8.7173220,42.2426760,7.74,0,,284.97,0
$ODBNAV,20250101,184400,-8.7173200,42.2426751,7.89,0,,63.39,0
$ODBNAV,20250101,184500,-8.7173215,42.2426757,7.81,0,,221.41,0
$ODBNAV,20250101,184600,-8.7173232,42.2426763,7.77,0,,146.62,0
$ODBNAV,20250101,184700,-8.7173199,42.2426756,7.89,0,,83.26,0
$ODBNAV,20250101,184800,-8.7173182,42.2426754,8.15,0,,325.16,0
$ODBNAV,20250101,184900,-8.7173198,42.2426755,7.90,0,,172.79,0
$ODBNAV,20250101,185000,-8.7173223,42.2426760,7.80,0,,305.02,0
$ODBNAV,20250101,185100,-8.7173203,42.2426752,7.81,0,,100.11,0
$ODBNAV,20250101,185200,-8.7173173,42.2426756,8.21,0,,194.77,0
$ODBNAV,20250101,185300,-8.7173173,42.2426759,8.15,0,,296.22,0
$ODBNAV,20250101,185400,-8.7173210,42.2426743,7.74,0,,257.52,0
$ODBNAV,20250101,185500,-8.7173206,42.2426759,7.88,0,,176.36,0
$ODBNAV,20250101,185600,-8.7173188,42.2426751,8.15,0,,349.72,0
$ODBNAV,20250101,185700,-8.7173188,42.2426762,8.07,0,,146.27,0
$ODBNAV,20250101,185800,-8.7173216,42.2426758,7.64,0,,66.21,0
$ODBNAV,20250101,185900,-8.7173229,42.2426755,7.86,0,,304.23,0
$ODBNAV,20250101,190000,-8.7173200,42.2426760,7.73,0,,103.16,0
$ODBNAV,20250101,190100,-8.7173196,42.2426761,8.07,0,,278.57,0
$ODBNAV,20250101,190200,-8.7173224,42.2426754,7.66,0,,193.14,0
$ODBNAV,20250101,190300,-8.7173240,42.2426761,7.76,0,,76.43,0
$ODBNAV,20250101,190400,-8.7173199,42.2426753,7.69,0,,188.63,0
$ODBNAV,20250101,190500,-8.7173224,42.2426764,7.89,0,,35.18,0
$ODBNAV,20250101,190600,-8.7173233,42.2426762,7.84,0,,118.69,0
$ODBNAV,20250101,190700,-8.7173207,42.2426759,7.72,0,,84.23,0
$ODBNAV,20250101,190800,-8.7173194,42.2426766,7.91,0,,268.54,0
$ODBNAV,20250101,190900,-8.7173221,42.2426752,7.64,0,,252.48,0
$ODBNAV,20250101,191000,-8.7173237,42.2426756,7.70,0,,327.41,0
$ODBNAV,20250101,191100,-8.7173209,42.2426752,7.75,0,,182.35,0
$ODBNAV,20250101,191200,-8.7173203,42.2426764,7.81,0,,42.50,0
$ODBNAV,20250101,191300,-8.7173228,42.2426753,7.71,0,,264.10,0
$ODBNAV,20250101,191400,-8.7173240,42.2426759,7.75,0,,163.14,0
$ODBNAV,20250101,191500,-8.7173216,42.2426754,7.69,0,,85.60,0
$ODBNAV,20250101,191600,-8.7173203,42.2426761,7.78,0,,293.76,0
$ODBNAV,20250101,191700,-8.7173219,42.2426753,7.63,0,,103.37,0
$ODBNAV,20250101,191800,-8.7173227,42.2426763,7.82,0,,92.63,0
$ODBNAV,20250101,191900,-8.7173222,42.2426757,7.67,0,,302.47,0
$ODBNAV,20250101,192000,-8.7173217,42.2426756,7.70,0,,161.79,0
$ODBNAV,20250101,192100,-8.7173219,42.2426763,7.78,0,,130.13,0
$ODBNAV,20250101,192200,-8.7173216,42.2426751,7.77,0,,324.74,0
$ODBNAV,20250101,192300,-8.7173204,42.2426757,7.68,0,,270.71,0
$ODBNAV,20250101,192400,-8.7173214,42.2426752,7.87,0,,27.59,0
$ODBNAV,20250101,192500,-8.7173222,42.2426746,7.66,0,,178.46,0
$ODBNAV,20250101,192600,-8.7173212,42.2426763,7.71,0,,109.39,0
$ODBNAV,20250101,192700,-8.7173201,42.2426753,7.96,0,,290.32,0
$ODBNAV,20250101,192800,-8.7173202,42.2426749,7.77,0,,272.09,0
$ODBNAV,20250101,192900,-8.7173209,42.2426751,7.59,0,,237.74,0
$ODBNAV,20250101,193000,-8.7173203,42.2426753,7.72,0,,180.44,0
$ODBNAV,20250101,193100,-8.7173198,42.2426750,7.81,0,,255.87,0
$ODBNAV,20250101,193200,-8.7173194,42.2426747,7.86,0,,349.76,0
$ODBNAV,20250101,193300,-8.7173208,42.2426764,7.66,0,,97.64,0
$ODBNAV,20250101,193400,-8.7173222,42.2426754,7.70,0,,357.10,0
$ODBNAV,20250101,193500,-8.7173194,42.2426756,7.75,0,,189.41,0
$ODBNAV,20250101,193600,-8.7173198,42.2426748,7.76,0,,67.02,0
$ODBNAV,20250101,193700,-8.7173196,42.2426759,7.76,0,,23.19,0
$ODBNAV,20250101,193800,-8.7173199,42.2426743,7.78,0,,56.68,0
$ODBNAV,20250101,193900,-8.7173192,42.2426764,7.76,0,,284.48,0
$ODBNAV,20250101,194000,-8.7173188,42.2426745,7.93,0,,149.89,0
$ODBNAV,20250101,194100,-8.7173179,42.2426757,7.91,0,,124.13,0
$ODBNAV,20250101,194200,-8.7173190,42.2426741,7.98,0,,71.02,0
$ODBNAV,20250101,194300,-8.7173194,42.2426749,7.88,0,,221.60,0
$ODBNAV,20250101,194400,-8.7173191,42.2426750,7.92,0,,213.15,0
$ODBNAV,20250101,194500,-8.7173186,42.2426752,7.99,0,,65.41,0
$ODBNAV,20250101,194600,-8.7173194,42.2426746,7.92,0,,294.74,0
$ODBNAV,20250101,194700,-8.7173219,42.2426754,7.60,0,,332.82,0
$ODBNAV,20250101,194800,-8.7173219,42.2426745,7.67,0,,98.10,0
$ODBNAV,20250101,194900,-8.7173164,42.2426745,8.40,0,,89.54,0
$ODBNAV,20250101,195000,-8.7173182,42.2426744,8.04,0,,275.04,0
$ODBNAV,20250101,195100,-8.7173212,42.2426747,7.64,0,,44.20,0
$ODBNAV,20250101,195200,-8.7173195,42.2426748,7.82,0,,116.17,0
$ODBNAV,20250101,195300,-8.7173194,42.2426748,7.84,0,,271.81,0
$ODBNAV,20250101,195400,-8.7173206,42.2426747,7.68,0,,23.85,0
$ODBNAV,20250101,195500,-8.7173231,42.2426759,7.53,0,,184.99,0
$ODBNAV,20250101,195600,-8.7173200,42.2426747,7.71,0,,137.75,0
$ODBNAV,20250101,195700,-8.7173170,42.2426751,8.16,0,,187.49,0
$ODBNAV,20250101,195800,-8.7173177,42.2426747,8.12,0,,255.26,0
$ODBNAV,20250101,195900,-8.7173199,42.2426747,7.79,0,,143.06,0
$ODBNAV,20250101,200000,-8.7173206,42.2426747,7.67,0,,326.31,0
$ODBNAV,20250101,200100,-8.7173206,42.2426751,7.66,0,,56.19,0
$ODBNAV,20250101,200200,-8.7173197,42.2426746,7.78,0,,176.88,0
$ODBNAV,20250101,200300,-8.7173172,42.2426751,7.93,0,,75.70,0
$ODBNAV,20250101,200400,-8.7173169,42.2426748,8.05,0,,29.28,0
$ODBNAV,20250101,200500,-8.7173173,42.2426749,7.95,0,,351.93,0
$ODBNAV,20250101,200600,-8.7173212,42.2426753,7.41,0,,295.46,0
$ODBNAV,20250101,200700,-8.7173216,42.2426752,7.55,0,,58.51,0
$ODBNAV,20250101,200800,-8.7173205,42.2426751,7.46,0,,238.62,0
$ODBNAV,20250101,200900,-8.7173214,42.2426760,7.32,0,,276.92,0
$ODBNAV,20250101,201000,-8.7173226,42.2426758,7.38,0,,37.36,0
$ODBNAV,20250101,201100,-8.7173199,42.2426753,7.55,0,,105.94,0
$ODBNAV,20250101,201200,-8.7173202,42.2426750,7.49,0,,293.24,0
$ODBNAV,20250101,201300,-8.7173208,42.2426757,7.37,0,,54.34,0
$ODBNAV,20250101,201400,-8.7173205,42.2426748,7.47,0,,218.94,0
$ODBNAV,20250101,201500,-8.7173195,42.2426751,7.60,0,,203.84,0
$ODBNAV,20250101,201600,-8.7173215,42.2426756,7.34,0,,336.25,0
$ODBNAV,20250101,201700,-8.7173202,42.2426749,7.43,0,,105.32,0
$ODBNAV,20250101,201800,-8.7173195,42.2426744,7.60,0,,239.89,0
$ODBNAV,20250101,201900,-8.7173237,42.2426760,7.37,0,,231.54,0
$ODBNAV,20250101,202000,-8.7173203,42.2426751,7.35,0,,68.11,0
$ODBNAV,20250101,202100,-8.7173212,42.2426751,7.31,0,,261.03,0
$ODBNAV,20250101,202200,-8.7173220,42.2426753,7.37,0,,129.59,0
$ODBNAV,20250101,202300,-8.7173185,42.2426746,7.74,0,,126.90,0
$ODBNAV,20250101,202400,-8.7173213,42.2426751,7.33,0,,274.47,0
$ODBNAV,20250101,202500,-8.7173213,42.2426749,7.47,0,,100.15,0
$ODBNAV,20250101,202600,-8.7173196,42.2426748,7.65,0,,2.47,0
$ODBNAV,20250101,202700,-8.7173206,42.2426748,7.50,0,,20.98,0
$ODBNAV,20250101,202800,-8.7173217,42.2426756,7.33,0,,151.21,0
$ODBNAV,20250101,202900,-8.7173204,42.2426751,7.49,0,,47.31,0
$ODBNAV,20250101,203000,-8.7173215,42.2426755,7.35,0,,338.04,0
$ODBNAV,20250101,203100,-8.7173214,42.2426751,7.44,0,,93.53,0
$ODBNAV,20250101,203200,-8.7173201,42.2426748,7.61,0,,111.65,0
$ODBNAV,20250101,203300,-8.7173202,42.2426751,7.55,0,,121.98,0
$ODBNAV,20250101,203400,-8.7173206,42.2426751,7.43,0,,341.25,0
$ODBNAV,20250101,203500,-8.7173204,42.2426753,7.39,0,,239.24,0
$ODBNAV,20250101,203600,-8.7173208,42.2426753,7.39,0,,148.89,0
$ODBNAV,20250101,203700,-8.7173191,42.2426750,7.62,0,,326.73,0
$ODBNAV,20250101,203800,-8.7173195,42.2426745,7.55,0,,296.97,0
$ODBNAV,20250101,203900,-8.7173215,42.2426755,7.30,0,,51.68,0
$ODBNAV,20250101,204000,-8.7173188,42.2426747,7.62,0,,254.86,0
$ODBNAV,20250101,204100,-8.7173195,42.2426750,7.55,0,,164.21,0
$ODBNAV,20250101,204200,-8.7173215,42.2426757,7.33,0,,344.82,0
$ODBNAV,20250101,204300,-8.7173203,42.2426745,7.48,0,,66.32,0
$ODBNAV,20250101,204400,-8.7173204,42.2426748,7.46,0,,301.58,0
$ODBNAV,20250101,204500,-8.7173223,42.2426760,7.32,0,,150.02,0
$ODBNAV,20250101,204600,-8.7173213,42.2426753,7.35,0,,199.16,0
$ODBNAV,20250101,204700,-8.7173203,42.2426747,7.49,0,,306.30,0
$ODBNAV,20250101,204800,-8.7173226,42.2426758,7.36,0,,52.47,0
$ODBNAV,20250101,204900,-8.7173207,42.2426753,7.45,0,,84.00,0
$ODBNAV,20250101,205000,-8.7173205,42.2426746,7.43,0,,307.09,0
$ODBNAV,20250101,205100,-8.7173230,42.2426757,7.27,0,,98.50,0
$ODBNAV,20250101,205200,-8.7173215,42.2426753,7.25,0,,294.15,0
$ODBNAV,20250101,205300,-8.7173228,42.2426756,7.24,0,,15.33,0
$ODBNAV,20250101,205400,-8.7173222,42.2426756,7.23,0,,36.23,0
$ODBNAV,20250101,205500,-8.7173234,42.2426757,7.25,0,,117.79,0
$ODBNAV,20250101,205600,-8.7173225,42.2426756,7.18,0,,259.93,0
$ODBNAV,20250101,205700,-8.7173224,42.2426757,7.13,0,,172.20,0
$ODBNAV,20250101,205800,-8.7173226,42.2426757,7.26,0,,108.53,0
$ODBNAV,20250101,205900,-8.7173224,42.2426755,7.23,0,,316.46,0
$ODBNAV,20250101,210000,-8.7173215,42.2426752,7.23,0,,114.21,0
$ODBNAV,20250101,210100,-8.7173233,42.2426759,7.26,0,,127.19,0
$ODBNAV,20250101,210200,-8.7173221,42.2426753,7.27,0,,315.01,0
$ODBNAV,20250101,210300,-8.7173219,42.2426751,7.25,0,,268.52,0
$ODBNAV,20250101,210400,-8.7173220,42.2426751,7.25,0,,272.33,0
$ODBNAV,20250101,210500,-8.7173210,42.2426747,7.40,0,,108.92,0
$ODBNAV,20250101,210600,-8.7173193,42.2426746,7.62,0,,263.00,0
$ODBNAV,20250101,210700,-8.7173227,42.2426756,7.24,0,,278.05,0
$ODBNAV,20250101,210800,-8.7173209,42.2426751,7.35,0,,246.94,0
$ODBNAV,20250101,210900,-8.7173229,42.2426757,7.19,0,,310.39,0
$ODBNAV,20250101,211000,-8.7173217,42.2426751,7.25,0,,80.55,0
$ODBNAV,20250101,211100,-8.7173223,42.2426755,7.26,0,,167.56,0
$ODBNAV,20250101,211200,-8.7173226,42.2426754,7.23,0,,299.96,0
$ODBNAV,20250101,211300,-8.7173222,42.2426751,7.26,0,,252.52,0
$ODBNAV,20250101,211400,-8.7173226,42.2426754,7.21,0,,77.22,0
$ODBNAV,20250101,211500,-8.7173230,42.2426754,7.18,0,,18.47,0
$ODBNAV,20250101,211600,-8.7173227,42.2426754,7.22,0,,77.45,0
$ODBNAV,20250101,211700,-8.7173230,42.2426756,7.15,0,,234.10,0
$ODBNAV,20250101,211800,-8.7173229,42.2426755,7.16,0,,173.84,0
$ODBNAV,20250101,211900,-8.7173232,42.2426757,7.16,0,,77.29,0
$ODBNAV,20250101,212000,-8.7173233,42.2426756,7.13,0,,227.24,0
$ODBNAV,20250101,212100,-8.7173233,42.2426757,7.13,0,,346.75,0
$ODBNAV,20250101,212200,-8.7173235,42.2426756,7.13,0,,238.49,0
$ODBNAV,20250101,212300,-8.7173231,42.2426756,7.15,0,,231.46,0
$ODBNAV,20250101,212400,-8.7173227,42.2426757,7.15,0,,96.65,0
$ODBNAV,20250101,212500,-8.7173227,42.2426753,7.17,0,,261.81,0
$ODBNAV,20250101,212600,-8.7173231,42.2426756,7.14,0,,104.65,0
$ODBNAV,20250101,212700,-8.7173229,42.2426756,7.16,0,,277.12,0
$ODBNAV,20250101,212800,-8.7173226,42.2426753,7.17,0,,122.45,0
$ODBNAV,20250101,212900,-8.7173227,42.2426753,7.19,0,,273.34,0
$ODBNAV,20250101,213000,-8.7173225,42.2426752,7.17,0,,137.38,0
$ODBNAV,20250101,213100,-8.7173219,42.2426751,7.30,0,,241.64,0
$ODBNAV,20250101,213200,-8.7173212,42.2426755,7.35,0,,104.45,0
$ODBNAV,20250101,213300,-8.7173211,42.2426754,7.36,0,,47.85,0
$ODBNAV,20250101,213400,-8.7173192,42.2426755,7.59,0,,140.04,0
$ODBNAV,20250101,213500,-8.7173188,42.2426754,7.68,0,,330.94,0
$ODBNAV,20250101,213600,-8.7173191,42.2426752,7.58,0,,265.95,0
$ODBNAV,20250101,213700,-8.7173198,42.2426751,7.54,0,,285.48,0
$ODBNAV,20250101,213800,-8.7173190,42.2426753,7.65,0,,83.39,0
$ODBNAV,20250101,213900,-8.7173179,42.2426752,7.74,0,,212.77,0
$ODBNAV,20250101,214000,-8.7173185,42.2426753,7.74,0,,120.35,0
$ODBNAV,20250101,214100,-8.7173186,42.2426753,7.69,0,,212.22,0
$ODBNAV,20250101,214200,-8.7173185,42.2426751,7.69,0,,156.86,0
$ODBNAV,20250101,214300,-8.7173184,42.2426751,7.75,0,,249.43,0
$ODBNAV,20250101,214400,-8.7173189,42.2426753,7.71,0,,38.05,0
$ODBNAV,20250101,214500,-8.7173193,42.2426751,7.65,0,,150.97,0
$ODBNAV,20250101,214600,-8.7173188,42.2426751,7.66,0,,260.30,0
$ODBNAV,20250101,214700,-8.7173201,42.2426749,7.55,0,,131.81,0
$ODBNAV,20250101,214800,-8.7173223,42.2426753,7.27,0,,339.10,0
$ODBNAV,20250101,214900,-8.7173219,42.2426752,7.33,0,,87.96,0
$ODBNAV,20250101,215000,-8.7173220,42.2426754,7.30,0,,71.87,0
$ODBNAV,20250101,215100,-8.7173214,42.2426754,7.35,0,,37.59,0
$ODBNAV,20250101,215200,-8.7173231,42.2426758,7.16,0,,269.68,0
$ODBNAV,20250101,215300,-8.7173222,42.2426756,7.25,0,,44.65,0
$ODBNAV,20250101,215400,-8.7173226,42.2426758,7.19,0,,45.57,0
$ODBNAV,20250101,215500,-8.7173217,42.2426756,7.34,0,,318.95,0
$ODBNAV,20250101,215600,-8.7173214,42.2426752,7.36,0,,263.93,0
$ODBNAV,20250101,215700,-8.7173221,42.2426755,7.26,0,,331.26,0
$ODBNAV,20250101,215800,-8.7173218,42.2426755,7.25,0,,275.41,0
$ODBNAV,20250101,215900,-8.7173216,42.2426754,7.30,0,,93.93,0
$ODBNAV,20250101,220000,-8.7173214,42.2426753,7.34,0,,247.52,0
$ODBNAV,20250101,220100,-8.7173205,42.2426751,7.44,0,,344.73,0
$ODBNAV,20250101,220200,-8.7173220,42.2426752,7.26,0,,222.36,0
$ODBNAV,20250101,220300,-8.7173217,42.2426746,7.28,0,,40.76,0
$ODBNAV,20250101,220400,-8.7173227,42.2426752,7.21,0,,305.91,0
$ODBNAV,20250101,220500,-8.7173211,42.2426748,7.43,0,,90.36,0
$ODBNAV,20250101,220600,-8.7173197,42.2426751,7.58,0,,345.02,0
$ODBNAV,20250101,220700,-8.7173205,42.2426750,7.47,0,,324.61,0
$ODBNAV,20250101,220800,-8.7173201,42.2426748,7.56,0,,92.11,0
$ODBNAV,20250101,220900,-8.7173194,42.2426752,7.64,0,,294.78,0
$ODBNAV,20250101,221000,-8.7173207,42.2426749,7.48,0,,72.17,0
$ODBNAV,20250101,221100,-8.7173217,42.2426750,7.34,0,,317.77,0
$ODBNAV,20250101,221200,-8.7173213,42.2426747,7.39,0,,17.03,0
$ODBNAV,20250101,221300,-8.7173210,42.2426751,7.44,0,,289.96,0
$ODBNAV,20250101,221400,-8.7173227,42.2426754,7.20,0,,353.47,0
$ODBNAV,20250101,221500,-8.7173216,42.2426752,7.38,0,,42.65,0
$ODBNAV,20250101,221600,-8.7173188,42.2426753,7.71,0,,107.92,0
$ODBNAV,20250101,221700,-8.7173183,42.2426756,7.86,0,,69.14,0
$ODBNAV,20250101,221800,-8.7173187,42.2426753,7.77,0,,255.22,0
$ODBNAV,20250101,221900,-8.7173194,42.2426752,7.64,0,,238.24,0
$ODBNAV,20250101,222000,-8.7173203,42.2426750,7.55,0,,89.85,0
$ODBNAV,20250101,222100,-8.7173196,42.2426750,7.63,0,,286.70,0
$ODBNAV,20250101,222200,-8.7173185,42.2426751,7.77,0,,232.79,0
$ODBNAV,20250101,222300,-8.7173180,42.2426751,7.87,0,,194.75,0
$ODBNAV,20250101,222400,-8.7173190,42.2426750,7.74,0,,287.10,0
$ODBNAV,20250101,222500,-8.7173205,42.2426747,7.52,0,,348.42,0
$ODBNAV,20250101,222600,-8.7173199,42.2426750,7.60,0,,112.33,0
$ODBNAV,20250101,222700,-8.7173169,42.2426751,8.03,0,,133.94,0
$ODBNAV,20250101,222800,-8.7173168,42.2426750,8.00,0,,265.13,0
$ODBNAV,20250101,222900,-8.7173205,42.2426749,7.52,0,,235.25,0
$ODBNAV,20250101,223000,-8.7173215,42.2426750,7.39,0,,274.46,0
$ODBNAV,20250101,223100,-8.7173185,42.2426750,7.81,0,,83.08,0
$ODBNAV,20250101,223200,-8.7173167,42.2426749,8.04,0,,169.90,0
$ODBNAV,20250101,223300,-8.7173173,42.2426748,7.95,0,,116.76,0
$ODBNAV,20250101,223400,-8.7173197,42.2426747,7.61,0,,241.00,0
$ODBNAV,20250101,223500,-8.7173206,42.2426746,7.49,0,,81.14,0
$ODBNAV,20250101,223600,-8.7173193,42.2426745,7.69,0,,338.66,0
$ODBNAV,20250101,223700,-8.7173199,42.2426745,7.60,0,,327.51,0
$ODBNAV,20250101,223800,-8.7173229,42.2426755,7.30,0,,83.22,0
$ODBNAV,20250101,223900,-8.7173200,42.2426741,7.62,0,,41.88,0
$ODBNAV,20250101,224000,-8.7173186,42.2426747,7.79,0,,336.92,0
$ODBNAV,20250101,224100,-8.7173207,42.2426743,7.52,0,,13.97,0
$ODBNAV,20250101,224200,-8.7173220,42.2426753,7.33,0,,348.33,0
$ODBNAV,20250101,224300,-8.7173198,42.2426739,7.63,0,,60.56,0
$ODBNAV,20250101,224400,-8.7173184,42.2426746,7.81,0,,112.35,0
$ODBNAV,20250101,224500,-8.7173189,42.2426744,7.71,0,,235.48,0
$ODBNAV,20250101,224600,-8.7173211,42.2426739,7.44,0,,293.87,0
$ODBNAV,20250101,224700,-8.7173218,42.2426750,7.31,0,,210.66,0
$ODBNAV,20250101,224800,-8.7173200,42.2426747,7.59,0,,56.20,0
$ODBNAV,20250101,224900,-8.7173181,42.2426744,7.83,0,,252.17,0
$ODBNAV,20250101,225000,-8.7173180,42.2426745,7.83,0,,229.48,0
$ODBNAV,20250101,225100,-8.7173195,42.2426745,7.63,0,,299.91,0
$ODBNAV,20250101,225200,-8.7173206,42.2426748,7.48,0,,254.73,0
$ODBNAV,20250101,225300,-8.7173197,42.2426741,7.63,0,,79.23,0
$ODBNAV,20250101,225400,-8.7173182,42.2426748,7.83,0,,106.60,0
$ODBNAV,20250101,225500,-8.7173184,42.2426744,7.79,0,,63.98,0
$ODBNAV,20250101,225600,-8.7173195,42.2426744,7.62,0,,233.88,0
$ODBNAV,20250101,225700,-8.7173194,42.2426743,7.67,0,,335.64,0
$ODBNAV,20250101,225800,-8.7173189,42.2426744,7.74,0,,111.09,0
$ODBNAV,20250101,225900,-8.7173187,42.2426742,7.74,0,,322.87,0
$ODBNAV,20250101,230000,-8.7173189,42.2426745,7.71,0,,109.62,0
$ODBNAV,20250101,230100,-8.7173200,42.2426741,7.59,0,,274.29,0
$ODBNAV,20250101,230200,-8.7173212,42.2426744,7.46,0,,42.17,0
$ODBNAV,20250101,230300,-8.7173196,42.2426743,7.61,0,,233.14,0
$ODBNAV,20250101,230400,-8.7173186,42.2426741,7.76,0,,314.67,0
$ODBNAV,20250101,230500,-8.7173203,42.2426739,7.55,0,,210.21,0
$ODBNAV,20250101,230600,-8.7173206,42.2426744,7.52,0,,126.33,0
$ODBNAV,20250101,230700,-8.7173190,42.2426739,7.76,0,,91.51,0
$ODBNAV,20250101,230800,-8.7173190,42.2426743,7.74,0,,182.81,0
$ODBNAV,20250101,230900,-8.7173197,42.2426741,7.62,0,,29.28,0
$ODBNAV,20250101,231000,-8.7173198,42.2426746,7.64,0,,196.49,0
$ODBNAV,20250101,231100,-8.7173176,42.2426743,7.96,0,,84.34,0
$ODBNAV,20250101,231200,-8.7173172,42.2426741,8.06,0,,80.39,0
$ODBNAV,20250101,231300,-8.7173192,42.2426742,7.73,0,,214.01,0
$ODBNAV,20250101,231400,-8.7173222,42.2426751,7.40,0,,3.76,0
$ODBNAV,20250101,231500,-8.7173198,42.2426741,7.67,0,,231.80,0
$ODBNAV,20250101,231600,-8.7173177,42.2426740,8.00,0,,288.10,0
$ODBNAV,20250101,231700,-8.7173186,42.2426744,7.82,0,,271.19,0
$ODBNAV,20250101,231800,-8.7173203,42.2426740,7.59,0,,169.02,0
$ODBNAV,20250101,231900,-8.7173201,42.2426743,7.63,0,,124.11,0
$ODBNAV,20250101,232000,-8.7173179,42.2426744,7.91,0,,271.70,0
$ODBNAV,20250101,232100,-8.7173179,42.2426738,7.96,0,,201.54,0
$ODBNAV,20250101,232200,-8.7173212,42.2426744,7.49,0,,98.40,0
$ODBNAV,20250101,232300,-8.7173202,42.2426745,7.57,0,,154.82,0
$ODBNAV,20250101,232400,-8.7173165,42.2426742,8.14,0,,19.94,0
$ODBNAV,20250101,232500,-8.7173166,42.2426741,8.14,0,,257.49,0
$ODBNAV,20250101,232600,-8.7173201,42.2426739,7.59,0,,279.51,0
$ODBNAV,20250101,232700,-8.7173207,42.2426751,7.50,0,,154.26,0
$ODBNAV,20250101,232800,-8.7173180,42.2426737,7.98,0,,92.82,0
$ODBNAV,20250101,232900,-8.7173151,42.2426742,8.38,0,,149.73,0
$ODBNAV,20250101,233000,-8.7173176,42.2426737,7.96,0,,211.02,0
$ODBNAV,20250101,233100,-8.7173211,42.2426743,7.49,0,,24.87,0
$ODBNAV,20250101,233200,-8.7173207,42.2426747,7.47,0,,204.71,0
$ODBNAV,20250101,233300,-8.7173192,42.2426745,7.74,0,,41.49,0
$ODBNAV,20250101,233400,-8.7173188,42.2426746,7.79,0,,269.32,0
$ODBNAV,20250101,233500,-8.7173171,42.2426739,8.08,0,,46.36,0
$ODBNAV,20250101,233600,-8.7173159,42.2426742,8.26,0,,179.53,0
$ODBNAV,20250101,233700,-8.7173166,42.2426744,8.14,0,,276.72,0
$ODBNAV,20250101,233800,-8.7173168,42.2426740,8.09,0,,322.00,0
$ODBNAV,20250101,233900,-8.7173182,42.2426743,7.92,0,,274.53,0
$ODBNAV,20250101,234000,-8.7173200,42.2426739,7.65,0,,64.17,0
$ODBNAV,20250101,234100,-8.7173205,42.2426744,7.56,0,,84.35,0
$ODBNAV,20250101,234200,-8.7173198,42.2426742,7.70,0,,320.21,0
$ODBNAV,20250101,234300,-8.7173200,42.2426742,7.56,0,,130.40,0
$ODBNAV,20250101,234400,-8.7173240,42.2426755,7.52,0,,266.44,0
$ODBNAV,20250101,234500,-8.7173185,42.2426741,7.99,0,,301.72,0
$ODBNAV,20250101,234600,-8.7173186,42.2426738,7.95,0,,319.50,0
$ODBNAV,20250101,234700,-8.7173220,42.2426749,7.39,0,,308.51,0
$ODBNAV,20250101,234800,-8.7173212,42.2426744,7.63,0,,119.84,0
$ODBNAV,20250101,234900,-8.7173195,42.2426742,7.77,0,,307.36,0
$ODBNAV,20250101,235000,-8.7173218,42.2426754,7.43,0,,287.96,0
$ODBNAV,20250101,235100,-8.7173216,42.2426754,7.37,0,,78.28,0
$ODBNAV,20250101,235200,-8.7173218,42.2426753,7.26,0,,181.26,0
$ODBNAV,20250101,235300,-8.7173241,42.2426757,7.41,0,,49.94,0
$ODBNAV,20250101,235400,-8.7173219,42.2426755,7.32,0,,122.65,0
$ODBNAV,20250101,235500,-8.7173224,42.2426752,7.29,0,,101.56,0
$ODBNAV,20250101,235600,-8.7173230,42.2426755,7.39,0,,340.23,0
$ODBNAV,20250101,235700,-8.7173238,42.2426757,7.37,0,,318.24,0
$ODBNAV,20250101,235800,-8.7173232,42.2426757,7.39,0,,308.45,0
$ODBNAV,20250101,235900,-8.7173242,42.2426760,7.37,0,,281.66,0
$ODBNAV,20250102,000000,-8.7173241,42.2426759,7.36,0,,154.61,0
$ODBNAV,20250102,000100,-8.7173247,42.2426760,7.40,0,,296.29,0
$ODBNAV,20250102,000200,-8.7173229,42.2426755,7.28,0,,281.85,0
$ODBNAV,20250102,000300,-8.7173249,42.2426761,7.40,0,,62.74,0
$ODBNAV,20250102,000400,-8.7173247,42.2426764,7.45,0,,183.50,0
$ODBNAV,20250102,000500,-8.7173244,42.2426759,7.48,0,,95.77,0
$ODBNAV,20250102,000600,-8.7173256,42.2426763,7.43,0,,279.24,0
$ODBNAV,20250102,000700,-8.7173239,42.2426757,7.43,0,,214.50,0
$ODBNAV,20250102,000800,-8.7173251,42.2426760,7.44,0,,51.67,0
$ODBNAV,20250102,000900,-8.7173260,42.2426762,7.39,0,,82.37,0
$ODBNAV,20250102,001000,-8.7173257,42.2426764,7.43,0,,67.55,0
$ODBNAV,20250102,001100,-8.7173250,42.2426761,7.47,0,,152.80,0
$ODBNAV,20250102,001200,-8.7173234,42.2426753,7.59,0,,127.87,0
$ODBNAV,20250102,001300,-8.7173246,42.2426760,7.53,0,,321.96,0
$ODBNAV,20250102,001400,-8.7173226,42.2426750,7.65,0,,282.88,0
$ODBNAV,20250102,001500,-8.7173233,42.2426757,7.53,0,,31.35,0
$ODBNAV,20250102,001600,-8.7173241,42.2426758,7.54,0,,204.95,0
$ODBNAV,20250102,001700,-8.7173225,42.2426755,7.55,0,,78.96,0
$ODBNAV,20250102,001800,-8.7173214,42.2426750,7.56,0,,90.35,0
$ODBNAV,20250102,001900,-8.7173211,42.2426755,7.54,0,,280.62,0
$ODBNAV,20250102,002000,-8.7173237,42.2426756,7.61,0,,191.84,0
$ODBNAV,20250102,002100,-8.7173211,42.2426752,7.56,0,,94.16,0
$ODBNAV,20250102,002200,-8.7173197,42.2426748,7.68,0,,246.44,0
$ODBNAV,20250102,002300,-8.7173241,42.2426757,7.58,0,,71.60,0
$ODBNAV,20250102,002400,-8.7173226,42.2426751,7.63,0,,225.17,0
$ODBNAV,20250102,002500,-8.7173216,42.2426758,7.49,0,,296.91,0
$ODBNAV,20250102,002600,-8.7173229,42.2426755,7.62,0,,300.14,0
$ODBNAV,20250102,002700,-8.7173216,42.2426754,7.61,0,,205.10,0
$ODBNAV,20250102,002800,-8.7173221,42.2426756,7.70,0,,51.85,0
$ODBNAV,20250102,002900,-8.7173202,42.2426749,7.52,0,,217.24,0
$ODBNAV,20250102,003000,-8.7173186,42.2426748,7.77,0,,110.60,0
$ODBNAV,20250102,003100,-8.7173186,42.2426748,7.78,0,,167.42,0
$ODBNAV,20250102,003200,-8.7173189,42.2426749,7.76,0,,78.96,0
$ODBNAV,20250102,003300,-8.7173182,42.2426747,7.82,0,,123.55,0
$ODBNAV,20250102,003400,-8.7173178,42.2426737,7.91,0,,225.33,0
$ODBNAV,20250102,003500,-8.7173192,42.2426752,7.68,0,,29.20,0
$ODBNAV,20250102,003600,-8.7173202,42.2426746,7.63,0,,82.68,0
$ODBNAV,20250102,003700,-8.7173172,42.2426746,7.95,0,,193.51,0
$ODBNAV,20250102,003800,-8.7173153,42.2426743,8.28,0,,5.88,0
$ODBNAV,20250102,003900,-8.7173170,42.2426744,8.03,0,,207.18,0
$ODBNAV,20250102,004000,-8.7173187,42.2426744,7.77,0,,176.94,0
$ODBNAV,20250102,004100,-8.7173188,42.2426742,7.77,0,,221.38,0
$ODBNAV,20250102,004200,-8.7173168,42.2426744,8.02,0,,194.32,0
$ODBNAV,20250102,004300,-8.7173173,42.2426741,7.96,0,,302.55,0
$ODBNAV,20250102,004400,-8.7173205,42.2426752,7.58,0,,115.67,0
$ODBNAV,20250102,004500,-8.7173194,42.2426746,7.80,0,,196.71,0
$ODBNAV,20250102,004600,-8.7173162,42.2426744,8.18,0,,51.55,0
$ODBNAV,20250102,004700,-8.7173162,42.2426738,8.21,0,,217.38,0
$ODBNAV,20250102,004800,-8.7173207,42.2426752,7.56,0,,13.29,0
$ODBNAV,20250102,004900,-8.7173217,42.2426753,7.74,0,,81.21,0
$ODBNAV,20250102,005000,-8.7173175,42.2426747,8.08,0,,214.05,0
$ODBNAV,20250102,005100,-8.7173174,42.2426733,7.93,0,,286.37,0
$ODBNAV,20250102,005200,-8.7173182,42.2426750,7.71,0,,110.45,0
$ODBNAV,20250102,005300,-8.7173193,42.2426747,7.74,0,,246.92,0
$ODBNAV,20250102,005400,-8.7173207,42.2426747,7.74,0,,268.57,0
$ODBNAV,20250102,005500,-8.7173206,42.2426751,7.66,0,,61.86,0
$ODBNAV,20250102,005600,-8.7173209,42.2426753,7.77,0,,66.38,0
$ODBNAV,20250102,005700,-8.7173227,42.2426755,7.67,0,,338.84,0
$ODBNAV,20250102,005800,-8.7173208,42.2426749,7.77,0,,89.83,0
$ODBNAV,20250102,005900,-8.7173195,42.2426744,7.66,0,,226.50,0
$ODBNAV,20250102,010000,-8.7173183,42.2426743,7.83,0,,110.98,0
$ODBNAV,20250102,010100,-8.7173173,42.2426735,7.98,0,,237.90,0
$ODBNAV,20250102,010200,-8.7173184,42.2426742,7.84,0,,58.91,0
$ODBNAV,20250102,010300,-8.7173211,42.2426750,7.80,0,,85.01,0
$ODBNAV,20250102,010400,-8.7173179,42.2426733,7.86,0,,83.04,0
$ODBNAV,20250102,010500,-8.7173155,42.2426735,8.23,0,,100.24,0
$ODBNAV,20250102,010600,-8.7173171,42.2426734,7.93,0,,260.91,0
$ODBNAV,20250102,010700,-8.7173193,42.2426750,7.74,0,,180.08,0
$ODBNAV,20250102,010800,-8.7173174,42.2426737,8.02,0,,174.77,0
$ODBNAV,20250102,010900,-8.7173150,42.2426735,8.33,0,,319.23,0
$ODBNAV,20250102,011000,-8.7173162,42.2426733,8.14,0,,77.71,0
$ODBNAV,20250102,011100,-8.7173182,42.2426740,7.81,0,,293.47,0
$ODBNAV,20250102,011200,-8.7173184,42.2426747,7.74,0,,91.05,0
$ODBNAV,20250102,011300,-8.7173172,42.2426733,8.06,0,,151.06,0
$ODBNAV,20250102,011400,-8.7173154,42.2426739,8.21,0,,51.72,0
$ODBNAV,20250102,011500,-8.7173153,42.2426731,8.25,0,,80.44,0
$ODBNAV,20250102,011600,-8.7173157,42.2426735,8.21,0,,119.09,0
$ODBNAV,20250102,011700,-8.7173153,42.2426734,8.20,0,,323.08,0
$ODBNAV,20250102,011800,-8.7173155,42.2426736,8.22,0,,333.82,0
$ODBNAV,20250102,011900,-8.7173159,42.2426732,8.15,0,,169.29,0
$ODBNAV,20250102,012000,-8.7173156,42.2426739,8.20,0,,49.74,0
$ODBNAV,20250102,012100,-8.7173149,42.2426734,8.29,0,,308.07,0
$ODBNAV,20250102,012200,-8.7173165,42.2426737,8.06,0,,270.00,0
$ODBNAV,20250102,012300,-8.7173171,42.2426731,8.00,0,,43.02,0
$ODBNAV,20250102,012400,-8.7173150,42.2426737,8.23,0,,149.32,0
$ODBNAV,20250102,012500,-8.7173156,42.2426736,8.11,0,,60.73,0
$ODBNAV,20250102,012600,-8.7173191,42.2426745,7.68,0,,305.28,0
$ODBNAV,20250102,012700,-8.7173206,42.2426745,7.90,0,,57.64,0
$ODBNAV,20250102,012800,-8.7173171,42.2426747,7.79,0,,136.65,0
$ODBNAV,20250102,012900,-8.7173165,42.2426735,8.08,0,,24.65,0
$ODBNAV,20250102,013000,-8.7173175,42.2426741,7.89,0,,82.40,0
$ODBNAV,20250102,013100,-8.7173201,42.2426750,7.86,0,,279.36,0
$ODBNAV,20250102,013200,-8.7173173,42.2426738,7.99,0,,97.08,0
$ODBNAV,20250102,013300,-8.7173155,42.2426738,8.32,0,,65.92,0
$ODBNAV,20250102,013400,-8.7173158,42.2426739,8.17,0,,246.17,0
$ODBNAV,20250102,013500,-8.7173157,42.2426745,8.16,0,,98.30,0
$ODBNAV,20250102,013600,-8.7173146,42.2426743,8.31,0,,36.48,0
$ODBNAV,20250102,013700,-8.7173166,42.2426741,8.00,0,,43.24,0
$ODBNAV,20250102,013800,-8.7173189,42.2426755,7.70,0,,250.60,0
$ODBNAV,20250102,013900,-8.7173181,42.2426746,8.09,0,,77.50,0
$ODBNAV,20250102,014000,-8.7173157,42.2426746,8.23,0,,183.54,0
$ODBNAV,20250102,014100,-8.7173145,42.2426745,8.28,0,,77.88,0
$ODBNAV,20250102,014200,-8.7173154,42.2426739,8.14,0,,255.08,0
$ODBNAV,20250102,014300,-8.7173155,42.2426745,8.15,0,,260.37,0
$ODBNAV,20250102,014400,-8.7173179,42.2426748,7.86,0,,333.21,0
$ODBNAV,20250102,014500,-8.7173189,42.2426748,8.02,0,,91.32,0
$ODBNAV,20250102,014600,-8.7173152,42.2426738,8.28,0,,100.84,0
$ODBNAV,20250102,014700,-8.7173148,42.2426739,8.21,0,,270.85,0
$ODBNAV,20250102,014800,-8.7173168,42.2426741,7.98,0,,46.69,0
$ODBNAV,20250102,014900,-8.7173171,42.2426752,7.98,0,,79.37,0
$ODBNAV,20250102,015000,-8.7173185,42.2426751,8.08,0,,88.55,0
$ODBNAV,20250102,015100,-8.7173171,42.2426744,7.82,0,,149.90,0
$ODBNAV,20250102,015200,-8.7173167,42.2426741,8.09,0,,214.14,0
$ODBNAV,20250102,015300,-8.7173179,42.2426749,7.95,0,,24.07,0
$ODBNAV,20250102,015400,-8.7173201,42.2426747,8.06,0,,309.83,0
$ODBNAV,20250102,015500,-8.7173199,42.2426752,7.97,0,,238.40,0
$ODBNAV,20250102,015600,-8.7173187,42.2426749,7.87,0,,289.23,0
$ODBNAV,20250102,015700,-8.7173173,42.2426747,7.87,0,,307.68,0
$ODBNAV,20250102,015800,-8.7173192,42.2426750,7.94,0,,40.22,0
$ODBNAV,20250102,015900,-8.7173210,42.2426751,7.95,0,,355.16,0
$ODBNAV,20250102,020000,-8.7173202,42.2426748,7.98,0,,88.48,0
$ODBNAV,20250102,020100,-8.7173208,42.2426750,8.00,0,,48.91,0
$ODBNAV,20250102,020200,-8.7173212,42.2426751,7.99,0,,18.84,0
$ODBNAV,20250102,020300,-8.7173222,42.2426752,7.92,0,,285.10,0
$ODBNAV,20250102,020400,-8.7173197,42.2426747,8.02,0,,111.77,0
$ODBNAV,20250102,020500,-8.7173172,42.2426752,8.07,0,,262.39,0
$ODBNAV,20250102,020600,-8.7173224,42.2426754,7.95,0,,127.49,0
$ODBNAV,20250102,020700,-8.7173193,42.2426746,7.87,0,,77.78,0
$ODBNAV,20250102,020800,-8.7173169,42.2426742,8.14,0,,110.82,0
$ODBNAV,20250102,020900,-8.7173179,42.2426747,7.90,0,,277.19,0
$ODBNAV,20250102,021000,-8.7173172,42.2426743,8.07,0,,274.82,0
$ODBNAV,20250102,021100,-8.7173190,42.2426747,7.95,0,,285.83,0
$ODBNAV,20250102,021200,-8.7173194,42.2426752,8.01,0,,46.71,0
$ODBNAV,20250102,021300,-8.7173167,42.2426740,8.09,0,,231.96,0
$ODBNAV,20250102,021400,-8.7173168,42.2426749,8.12,0,,259.77,0
$ODBNAV,20250102,021500,-8.7173188,42.2426754,8.11,0,,352.34,0
$ODBNAV,20250102,021600,-8.7173165,42.2426743,8.11,0,,293.45,0
$ODBNAV,20250102,021700,-8.7173155,42.2426740,8.26,0,,131.96,0
$ODBNAV,20250102,021800,-8.7173161,42.2426752,8.15,0,,294.78,0
$ODBNAV,20250102,021900,-8.7173167,42.2426737,8.11,0,,10.37,0
$ODBNAV,20250102,022000,-8.7173146,42.2426743,8.35,0,,166.77,0
$ODBNAV,20250102,022100,-8.7173162,42.2426740,8.11,0,,260.20,0
$ODBNAV,20250102,022200,-8.7173171,42.2426751,8.06,0,,324.70,0
$ODBNAV,20250102,022300,-8.7173147,42.2426741,8.43,0,,325.00,0
$ODBNAV,20250102,022400,-8.7173156,42.2426741,8.14,0,,249.61,0
$ODBNAV,20250102,022500,-8.7173145,42.2426740,8.27,0,,245.58,0
$ODBNAV,20250102,022600,-8.7173149,42.2426740,8.23,0,,18.00,0
$ODBNAV,20250102,022700,-8.7173148,42.2426744,8.26,0,,49.02,0
$ODBNAV,20250102,022800,-8.7173149,42.2426745,8.23,0,,256.98,0
$ODBNAV,20250102,022900,-8.7173145,42.2426741,8.35,0,,125.30,0
$ODBNAV,20250102,023000,-8.7173149,42.2426737,8.32,0,,42.77,0
$ODBNAV,20250102,023100,-8.7173152,42.2426735,8.22,0,,292.18,0
$ODBNAV,20250102,023200,-8.7173148,42.2426740,8.27,0,,77.57,0
$ODBNAV,20250102,023300,-8.7173150,42.2426741,8.21,0,,285.55,0
$ODBNAV,20250102,023400,-8.7173164,42.2426743,8.05,0,,28.02,0
$ODBNAV,20250102,023500,-8.7173144,42.2426740,8.29,0,,207.89,0
$ODBNAV,20250102,023600,-8.7173148,42.2426736,8.27,0,,198.12,0
$ODBNAV,20250102,023700,-8.7173152,42.2426733,8.26,0,,113.66,0
$ODBNAV,20250102,023800,-8.7173150,42.2426744,8.31,0,,249.02,0
$ODBNAV,20250102,023900,-8.7173153,42.2426738,8.29,0,,339.66,0
$ODBNAV,20250102,024000,-8.7173156,42.2426735,8.19,0,,181.87,0
$ODBNAV,20250102,024100,-8.7173156,42.2426734,8.23,0,,259.88,0
$ODBNAV,20250102,024200,-8.7173157,42.2426744,8.21,0,,62.78,0
$ODBNAV,20250102,024300,-8.7173153,42.2426739,8.29,0,,82.70,0
$ODBNAV,20250102,024400,-8.7173161,42.2426735,8.14,0,,249.48,0
$ODBNAV,20250102,024500,-8.7173148,42.2426743,8.34,0,,166.24,0
$ODBNAV,20250102,024600,-8.7173163,42.2426739,8.11,0,,65.16,0
$ODBNAV,20250102,024700,-8.7173152,42.2426737,8.32,0,,321.80,0
$ODBNAV,20250102,024800,-8.7173164,42.2426741,8.15,0,,344.85,0
$ODBNAV,20250102,024900,-8.7173197,42.2426751,8.13,0,,28.44,0
$ODBNAV,20250102,025000,-8.7173194,42.2426745,8.07,0,,170.84,0
$ODBNAV,20250102,025100,-8.7173207,42.2426751,8.15,0,,13.81,0
$ODBNAV,20250102,025200,-8.7173201,42.2426749,8.12,0,,73.45,0
$ODBNAV,20250102,025300,-8.7173186,42.2426749,8.13,0,,57.14,0
$ODBNAV,20250102,025400,-8.7173207,42.2426751,8.18,0,,43.65,0
$ODBNAV,20250102,025500,-8.7173174,42.2426743,8.07,0,,85.73,0
$ODBNAV,20250102,025600,-8.7173188,42.2426742,8.11,0,,258.42,0
$ODBNAV,20250102,025700,-8.7173205,42.2426752,8.17,0,,114.12,0
$ODBNAV,20250102,025800,-8.7173180,42.2426744,7.94,0,,280.45,0
$ODBNAV,20250102,025900,-8.7173191,42.2426751,8.17,0,,353.38,0
$ODBNAV,20250102,030000,-8.7173205,42.2426751,8.13,0,,91.12,0
$ODBNAV,20250102,030100,-8.7173212,42.2426751,8.14,0,,275.55,0
$ODBNAV,20250102,030200,-8.7173194,42.2426749,8.19,0,,314.59,0
$ODBNAV,20250102,030300,-8.7173189,42.2426747,8.08,0,,285.18,0
$ODBNAV,20250102,030400,-8.7173182,42.2426748,8.11,0,,32.83,0
$ODBNAV,20250102,030500,-8.7173161,42.2426736,8.37,0,,244.52,0
$ODBNAV,20250102,030600,-8.7173181,42.2426746,8.00,0,,296.74,0
$ODBNAV,20250102,030700,-8.7173181,42.2426746,8.01,0,,4.24,0
$ODBNAV,20250102,030800,-8.7173177,42.2426737,8.31,0,,353.51,0
$ODBNAV,20250102,030900,-8.7173200,42.2426750,8.18,0,,235.83,0
$ODBNAV,20250102,031000,-8.7173192,42.2426742,8.25,0,,195.52,0
$ODBNAV,20250102,031100,-8.7173195,42.2426747,8.11,0,,290.79,0
$ODBNAV,20250102,031200,-8.7173185,42.2426745,8.11,0,,133.01,0
$ODBNAV,20250102,031300,-8.7173182,42.2426744,8.13,0,,145.49,0
$ODBNAV,20250102,031400,-8.7173190,42.2426747,8.13,0,,218.33,0
$ODBNAV,20250102,031500,-8.7173173,42.2426743,8.08,0,,86.83,0
$ODBNAV,20250102,031600,-8.7173177,42.2426742,8.19,0,,50.84,0
$ODBNAV,20250102,031700,-8.7173204,42.2426747,8.16,0,,62.43,0
$ODBNAV,20250102,031800,-8.7173179,42.2426741,8.12,0,,319.13,0
$ODBNAV,20250102,031900,-8.7173190,42.2426747,8.21,0,,119.72,0
$ODBNAV,20250102,032000,-8.7173170,42.2426742,8.06,0,,111.70,0
$ODBNAV,20250102,032100,-8.7173170,42.2426740,8.15,0,,201.02,0
$ODBNAV,20250102,032200,-8.7173181,42.2426736,8.19,0,,32.52,0
$ODBNAV,20250102,032300,-8.7173179,42.2426744,7.98,0,,83.62,0
$ODBNAV,20250102,032400,-8.7173192,42.2426746,8.19,0,,339.40,0
$ODBNAV,20250102,032500,-8.7173194,42.2426743,8.23,0,,142.30,0
$ODBNAV,20250102,032600,-8.7173189,42.2426744,8.23,0,,273.08,0
$ODBNAV,20250102,032700,-8.7173187,42.2426748,8.19,0,,204.52,0
$ODBNAV,20250102,032800,-8.7173197,42.2426746,8.22,0,,288.99,0
$ODBNAV,20250102,032900,-8.7173166,42.2426739,8.04,0,,25.42,0
$ODBNAV,20250102,033000,-8.7173200,42.2426747,8.26,0,,66.39,0
$ODBNAV,20250102,033100,-8.7173185,42.2426744,8.20,0,,212.61,0
$ODBNAV,20250102,033200,-8.7173180,42.2426748,8.23,0,,123.35,0
$ODBNAV,20250102,033300,-8.7173186,42.2426743,8.23,0,,285.51,0
$ODBNAV,20250102,033400,-8.7173181,42.2426743,8.18,0,,111.66,0
$ODBNAV,20250102,033500,-8.7173191,42.2426745,8.22,0,,60.12,0
$ODBNAV,20250102,033600,-8.7173162,42.2426738,8.06,0,,207.87,0
$ODBNAV,20250102,033700,-8.7173181,42.2426743,8.12,0,,250.02,0
$ODBNAV,20250102,033800,-8.7173173,42.2426744,8.21,0,,80.59,0
$ODBNAV,20250102,033900,-8.7173155,42.2426740,8.40,0,,237.77,0
$ODBNAV,20250102,034000,-8.7173160,42.2426749,8.25,0,,219.74,0
$ODBNAV,20250102,034100,-8.7173154,42.2426739,8.22,0,,9.51,0
$ODBNAV,20250102,034200,-8.7173149,42.2426733,8.27,0,,274.62,0
$ODBNAV,20250102,034300,-8.7173156,42.2426745,8.20,0,,241.82,0
$ODBNAV,20250102,034400,-8.7173150,42.2426743,8.26,0,,214.68,0
$ODBNAV,20250102,034500,-8.7173162,42.2426741,8.21,0,,48.50,0
$ODBNAV,20250102,034600,-8.7173165,42.2426743,8.27,0,,9.80,0
$ODBNAV,20250102,034700,-8.7173174,42.2426747,8.29,0,,256.92,0
$ODBNAV,20250102,034800,-8.7173149,42.2426740,8.20,0,,182.01,0
$ODBNAV,20250102,034900,-8.7173167,42.2426739,8.22,0,,350.09,0
$ODBNAV,20250102,035000,-8.7173179,42.2426748,8.30,0,,80.78,0
$ODBNAV,20250102,035100,-8.7173166,42.2426738,8.31,0,,215.62,0
$ODBNAV,20250102,035200,-8.7173183,42.2426745,8.28,0,,167.31,0
$ODBNAV,20250102,035300,-8.7173156,42.2426742,8.31,0,,315.02,0
$ODBNAV,20250102,035400,-8.7173164,42.2426746,8.22,0,,163.79,0
$ODBNAV,20250102,035500,-8.7173144,42.2426742,8.30,0,,100.72,0
$ODBNAV,20250102,035600,-8.7173173,42.2426740,8.25,0,,247.09,0
$ODBNAV,20250102,035700,-8.7173159,42.2426735,8.28,0,,78.00,0
$ODBNAV,20250102,035800,-8.7173164,42.2426740,8.30,0,,23.28,0
$ODBNAV,20250102,035900,-8.7173178,42.2426744,8.30,0,,74.16,0
$ODBNAV,20250102,040000,-8.7173159,42.2426743,8.16,0,,291.66,0
$ODBNAV,20250102,040100,-8.7173179,42.2426745,8.16,0,,33.26,0
$ODBNAV,20250102,040200,-8.7173151,42.2426737,8.28,0,,255.86,0
$ODBNAV,20250102,040300,-8.7173160,42.2426746,8.33,0,,75.54,0
$ODBNAV,20250102,040400,-8.7173162,42.2426740,8.25,0,,298.00,0
$ODBNAV,20250102,040500,-8.7173166,42.2426741,8.43,0,,333.95,0
$ODBNAV,20250102,040600,-8.7173154,42.2426739,8.20,0,,336.64,0
$ODBNAV,20250102,040700,-8.7173154,42.2426739,8.26,0,,258.79,0
$ODBNAV,20250102,040800,-8.7173160,42.2426739,8.30,0,,217.24,0
$ODBNAV,20250102,040900,-8.7173164,42.2426743,8.11,0,,265.54,0
$ODBNAV,20250102,041000,-8.7173179,42.2426747,8.34,0,,61.46,0
$ODBNAV,20250102,041100,-8.7173152,42.2426743,8.24,0,,87.36,0
$ODBNAV,20250102,041200,-8.7173157,42.2426743,8.38,0,,294.37,0
$ODBNAV,20250102,041300,-8.7173150,42.2426739,8.39,0,,286.78,0
$ODBNAV,20250102,041400,-8.7173153,42.2426738,8.24,0,,193.19,0
$ODBNAV,20250102,041500,-8.7173174,42.2426745,8.27,0,,281.32,0
$ODBNAV,20250102,041600,-8.7173182,42.2426745,8.32,0,,57.68,0
$ODBNAV,20250102,041700,-8.7173166,42.2426745,8.26,0,,132.97,0
$ODBNAV,20250102,041800,-8.7173159,42.2426743,8.20,0,,280.35,0
$ODBNAV,20250102,041900,-8.7173171,42.2426743,8.32,0,,250.73,0
$ODBNAV,20250102,042000,-8.7173175,42.2426747,8.17,0,,240.65,0
$ODBNAV,20250102,042100,-8.7173165,42.2426740,8.31,0,,178.13,0
$ODBNAV,20250102,042200,-8.7173164,42.2426744,8.29,0,,139.86,0
$ODBNAV,20250102,042300,-8.7173188,42.2426745,8.29,0,,316.09,0
$ODBNAV,20250102,042400,-8.7173161,42.2426748,8.30,0,,44.10,0
$ODBNAV,20250102,042500,-8.7173176,42.2426748,8.16,0,,54.15,0
$ODBNAV,20250102,042600,-8.7173194,42.2426747,8.22,0,,314.53,0
$ODBNAV,20250102,042700,-8.7173198,42.2426747,8.21,0,,157.33,0
$ODBNAV,20250102,042800,-8.7173178,42.2426747,8.26,0,,158.32,0
$ODBNAV,20250102,042900,-8.7173153,42.2426739,8.24,0,,233.89,0
$ODBNAV,20250102,043000,-8.7173198,42.2426746,8.21,0,,247.93,0
$ODBNAV,20250102,043100,-8.7173177,42.2426746,8.26,0,,197.17,0
$ODBNAV,20250102,043200,-8.7173187,42.2426746,8.28,0,,251.11,0
$ODBNAV,20250102,043300,-8.7173181,42.2426747,8.28,0,,112.82,0
$ODBNAV,20250102,043400,-8.7173185,42.2426746,8.30,0,,225.69,0
$ODBNAV,20250102,043500,-8.7173194,42.2426749,8.24,0,,69.21,0
$ODBNAV,20250102,043600,-8.7173182,42.2426749,8.17,0,,254.65,0
$ODBNAV,20250102,043700,-8.7173196,42.2426751,8.20,0,,262.58,0
$ODBNAV,20250102,043800,-8.7173202,42.2426749,8.12,0,,249.42,0
$ODBNAV,20250102,043900,-8.7173209,42.2426752,8.13,0,,318.95,0
$ODBNAV,20250102,044000,-8.7173182,42.2426745,8.26,0,,39.17,0
$ODBNAV,20250102,044100,-8.7173215,42.2426753,8.13,0,,256.33,0
$ODBNAV,20250102,044200,-8.7173202,42.2426748,8.20,0,,330.53,0
$ODBNAV,20250102,044300,-8.7173184,42.2426745,8.26,0,,206.61,0
$ODBNAV,20250102,044400,-8.7173210,42.2426752,8.11,0,,221.82,0
$ODBNAV,20250102,044500,-8.7173200,42.2426747,8.23,0,,265.98,0
$ODBNAV,20250102,044600,-8.7173175,42.2426744,8.30,0.10,,74.34,0.10
$ODBNAV,20250102,044700,-8.7173191,42.2426743,8.27,0,,264.88,0
$ODBNAV,20250102,044800,-8.7173188,42.2426747,8.26,0,,110.74,0
$ODBNAV,20250102,044900,-8.7173162,42.2426746,8.26,0,,67.80,0
$ODBNAV,20250102,045000,-8.7173193,42.2426749,8.28,0,,342.82,0
$ODBNAV,20250102,045100,-8.7173174,42.2426751,8.33,0,,150.29,0
$ODBNAV,20250102,045200,-8.7173161,42.2426733,8.26,0,,44.42,0
$ODBNAV,20250102,045300,-8.7173174,42.2426744,8.41,0,,226.02,0
$ODBNAV,20250102,045400,-8.7173207,42.2426745,8.19,0,,62.54,0
$ODBNAV,20250102,045500,-8.7173169,42.2426744,8.25,0,,44.62,0
$ODBNAV,20250102,045600,-8.7173174,42.2426742,8.39,0,,305.55,0
$ODBNAV,20250102,045700,-8.7173193,42.2426747,8.24,0,,153.70,0
$ODBNAV,20250102,045800,-8.7173165,42.2426745,8.43,0,,225.76,0
$ODBNAV,20250102,045900,-8.7173198,42.2426749,8.30,0,,77.02,0
$ODBNAV,20250102,050000,-8.7173184,42.2426746,8.23,0,,84.17,0
$ODBNAV,20250102,050100,-8.7173171,42.2426743,8.38,0,,338.54,0
$ODBNAV,20250102,050200,-8.7173183,42.2426746,8.23,0.10,,3.46,0.10
$ODBNAV,20250102,050300,-8.7173201,42.2426744,8.30,0,,63.26,0
$ODBNAV,20250102,050400,-8.7173163,42.2426751,8.26,0,,95.05,0
$ODBNAV,20250102,050500,-8.7173167,42.2426743,8.29,0,,357.01,0
$ODBNAV,20250102,050600,-8.7173193,42.2426752,8.32,0,,35.54,0
$ODBNAV,20250102,050700,-8.7173160,42.2426751,8.35,0,,180.70,0
$ODBNAV,20250102,050800,-8.7173179,42.2426744,8.36,0,,52.62,0
$ODBNAV,20250102,050900,-8.7173182,42.2426750,8.32,0,,96.34,0
$ODBNAV,20250102,051000,-8.7173159,42.2426737,8.24,0,,312.22,0
$ODBNAV,20250102,051100,-8.7173176,42.2426740,8.10,0,,272.66,0
$ODBNAV,20250102,051200,-8.7173176,42.2426741,8.39,0,,71.86,0
$ODBNAV,20250102,051300,-8.7173173,42.2426748,8.12,0,,209.56,0
$ODBNAV,20250102,051400,-8.7173182,42.2426744,8.32,0,,128.13,0
$ODBNAV,20250102,051500,-8.7173180,42.2426749,8.23,0,,121.48,0
$ODBNAV,20250102,051600,-8.7173213,42.2426751,8.14,0,,183.75,0
$ODBNAV,20250102,051700,-8.7173172,42.2426742,8.10,0,,111.16,0
$ODBNAV,20250102,051800,-8.7173217,42.2426750,8.19,0,,270.10,0
$ODBNAV,20250102,051900,-8.7173185,42.2426739,8.13,0,,179.54,0
$ODBNAV,20250102,052000,-8.7173197,42.2426741,8.14,0,,274.69,0
$ODBNAV,20250102,052100,-8.7173201,42.2426745,8.07,0,,11.62,0
$ODBNAV,20250102,052200,-8.7173219,42.2426752,8.17,0,,107.53,0
$ODBNAV,20250102,052300,-8.7173209,42.2426744,8.20,0,,115.50,0
$ODBNAV,20250102,052400,-8.7173200,42.2426747,8.24,0,,52.51,0
$ODBNAV,20250102,052500,-8.7173192,42.2426744,8.06,0,,284.38,0
$ODBNAV,20250102,052600,-8.7173179,42.2426744,8.09,0,,147.75,0
$ODBNAV,20250102,052700,-8.7173169,42.2426747,8.43,0,,277.03,0
$ODBNAV,20250102,052800,-8.7173213,42.2426749,8.06,0,,287.44,0
$ODBNAV,20250102,052900,-8.7173200,42.2426746,8.12,0,,103.47,0
$ODBNAV,20250102,053000,-8.7173210,42.2426748,8.15,0,,281.34,0
$ODBNAV,20250102,053100,-8.7173210,42.2426752,8.15,0,,222.89,0
$ODBNAV,20250102,053200,-8.7173208,42.2426751,8.09,0,,260.71,0
$ODBNAV,20250102,053300,-8.7173187,42.2426740,8.26,0,,88.16,0
$ODBNAV,20250102,053400,-8.7173172,42.2426749,8.13,0,,48.93,0
$ODBNAV,20250102,053500,-8.7173187,42.2426746,8.00,0,,271.28,0
$ODBNAV,20250102,053600,-8.7173190,42.2426740,8.15,0,,308.60,0
$ODBNAV,20250102,053700,-8.7173179,42.2426744,7.98,0,,60.54,0
$ODBNAV,20250102,053800,-8.7173198,42.2426756,8.22,0,,192.43,0
$ODBNAV,20250102,053900,-8.7173214,42.2426751,8.12,0,,268.92,0
$ODBNAV,20250102,054000,-8.7173194,42.2426748,8.06,0,,126.28,0
$ODBNAV,20250102,054100,-8.7173191,42.2426752,8.04,0,,354.49,0
$ODBNAV,20250102,054200,-8.7173178,42.2426742,8.21,0,,41.71,0
$ODBNAV,20250102,054300,-8.7173205,42.2426752,8.01,0,,92.10,0
$ODBNAV,20250102,054400,-8.7173193,42.2426742,8.08,0,,261.62,0
$ODBNAV,20250102,054500,-8.7173197,42.2426744,8.03,0,,288.03,0
$ODBNAV,20250102,054600,-8.7173197,42.2426748,8.01,0,,182.35,0
$ODBNAV,20250102,054700,-8.7173214,42.2426749,8.18,0,,84.93,0
$ODBNAV,20250102,054800,-8.7173183,42.2426740,7.96,0,,259.03,0
$ODBNAV,20250102,054900,-8.7173221,42.2426748,8.11,0,,65.29,0
$ODBNAV,20250102,055000,-8.7173194,42.2426742,8.12,0,,116.69,0
$ODBNAV,20250102,055100,-8.7173162,42.2426743,8.45,0,,242.32,0
$ODBNAV,20250102,055200,-8.7173174,42.2426736,8.19,0,,165.12,0
$ODBNAV,20250102,055300,-8.7173169,42.2426746,8.41,0.10,,77.05,0.10
$ODBNAV,20250102,055400,-8.7173165,42.2426743,8.41,0,,213.62,0
$ODBNAV,20250102,055500,-8.7173166,42.2426741,8.36,0,,329.69,0
$ODBNAV,20250102,055600,-8.7173173,42.2426741,8.13,0,,230.06,0
$ODBNAV,20250102,055700,-8.7173167,42.2426742,8.16,0,,281.95,0
$ODBNAV,20250102,055800,-8.7173160,42.2426735,8.29,0,,285.31,0
$ODBNAV,20250102,055900,-8.7173164,42.2426741,8.30,0,,212.79,0
$ODBNAV,20250102,060000,-8.7173162,42.2426739,8.30,0,,112.55,0
$ODBNAV,20250102,060100,-8.7173159,42.2426736,8.26,0,,263.61,0
$ODBNAV,20250102,060200,-8.7173160,42.2426738,8.28,0,,111.02,0
$ODBNAV,20250102,060300,-8.7173160,42.2426740,8.34,0,,254.88,0
$ODBNAV,20250102,060400,-8.7173159,42.2426738,8.24,0,,253.60,0
$ODBNAV,20250102,060500,-8.7173159,42.2426733,8.30,0,,242.26,0
$ODBNAV,20250102,060600,-8.7173161,42.2426744,8.28,0,,62.02,0
$ODBNAV,20250102,060700,-8.7173158,42.2426741,8.32,0,,311.78,0
$ODBNAV,20250102,060800,-8.7173157,42.2426738,8.37,0,,5.50,0
$ODBNAV,20250102,060900,-8.7173163,42.2426739,8.30,0,,5.19,0
$ODBNAV,20250102,061000,-8.7173159,42.2426735,8.24,0,,262.71,0
$ODBNAV,20250102,061100,-8.7173157,42.2426743,8.33,0,,265.25,0
$ODBNAV,20250102,061200,-8.7173173,42.2426738,8.17,0,,265.73,0
$ODBNAV,20250102,061300,-8.7173173,42.2426741,8.03,0,,162.86,0
$ODBNAV,20250102,061400,-8.7173183,42.2426750,7.95,0,,357.21,0
$ODBNAV,20250102,061500,-8.7173174,42.2426734,8.09,0,,121.50,0
$ODBNAV,20250102,061600,-8.7173177,42.2426744,8.07,0,,275.62,0
$ODBNAV,20250102,061700,-8.7173190,42.2426749,7.85,0,,137.88,0
$ODBNAV,20250102,061800,-8.7173154,42.2426736,8.34,0,,37.89,0
$ODBNAV,20250102,061900,-8.7173175,42.2426734,7.93,0,,194.21,0
$ODBNAV,20250102,062000,-8.7173163,42.2426738,8.13,0,,57.77,0
$ODBNAV,20250102,062100,-8.7173164,42.2426741,8.08,0.10,,101.38,0.10
$ODBNAV,20250102,062200,-8.7173165,42.2426734,8.14,0,,282.81,0
$ODBNAV,20250102,062300,-8.7173182,42.2426741,7.84,0,,214.26,0
$ODBNAV,20250102,062400,-8.7173194,42.2426739,7.93,0.10,,71.96,0.10
$ODBNAV,20250102,062500,-8.7173172,42.2426739,8.07,0.10,,260.96,0.10
$ODBNAV,20250102,062600,-8.7173168,42.2426751,8.07,0,,278.14,0
$ODBNAV,20250102,062700,-8.7173178,42.2426733,8.04,0.10,,125.05,0.10
$ODBNAV,20250102,062800,-8.7173164,42.2426739,8.21,0,,265.68,0
$ODBNAV,20250102,062900,-8.7173188,42.2426737,7.83,0,,293.13,0
$ODBNAV,20250102,063000,-8.7173195,42.2426741,7.90,0,,317.13,0
$ODBNAV,20250102,063100,-8.7173171,42.2426741,8.17,0,,49.41,0
$ODBNAV,20250102,063200,-8.7173172,42.2426739,8.20,0,,27.78,0
$ODBNAV,20250102,063300,-8.7173199,42.2426740,7.77,0,,312.31,0
$ODBNAV,20250102,063400,-8.7173197,42.2426740,7.87,0,,93.37,0
$ODBNAV,20250102,063500,-8.7173173,42.2426739,8.12,0,,252.72,0
$ODBNAV,20250102,063600,-8.7173184,42.2426742,7.96,0,,249.59,0
$ODBNAV,20250102,063700,-8.7173202,42.2426746,7.86,0,,170.10,0
$ODBNAV,20250102,063800,-8.7173199,42.2426746,7.68,0,,257.64,0
$ODBNAV,20250102,063900,-8.7173192,42.2426744,7.84,0,,104.45,0
$ODBNAV,20250102,064000,-8.7173163,42.2426729,8.36,0.10,,288.87,0.10
$ODBNAV,20250102,064100,-8.7173178,42.2426743,8.03,0.10,,275.48,0.10
$ODBNAV,20250102,064200,-8.7173183,42.2426741,7.94,0,,109.38,0
$ODBNAV,20250102,064300,-8.7173163,42.2426735,8.22,0,,172.62,0
$ODBNAV,20250102,064400,-8.7173167,42.2426741,8.27,0,,239.88,0
$ODBNAV,20250102,064500,-8.7173175,42.2426733,8.17,0,,104.06,0
$ODBNAV,20250102,064600,-8.7173168,42.2426741,8.26,0,,266.58,0
$ODBNAV,20250102,064700,-8.7173179,42.2426739,8.06,0,,94.81,0
$ODBNAV,20250102,064800,-8.7173189,42.2426745,7.91,0,,296.67,0
$ODBNAV,20250102,064900,-8.7173173,42.2426737,8.17,0,,85.16,0
$ODBNAV,20250102,065000,-8.7173163,42.2426741,8.34,0,,117.03,0
$ODBNAV,20250102,065100,-8.7173168,42.2426734,8.22,0,,139.87,0
$ODBNAV,20250102,065200,-8.7173173,42.2426741,8.16,0,,70.94,0
$ODBNAV,20250102,065300,-8.7173166,42.2426734,8.23,0,,69.22,0
$ODBNAV,20250102,065400,-8.7173167,42.2426742,8.24,0,,163.17,0
$ODBNAV,20250102,065500,-8.7173180,42.2426750,8.01,0,,274.65,0
$ODBNAV,20250102,065600,-8.7173185,42.2426739,7.97,0.10,,235.17,0.10
$ODBNAV,20250102,065700,-8.7173165,42.2426747,8.32,0,,304.24,0
$ODBNAV,20250102,065800,-8.7173176,42.2426734,8.13,0,,97.45,0
$ODBNAV,20250102,065900,-8.7173196,42.2426751,7.76,0,,101.17,0
$ODBNAV,20250102,070000,-8.7173165,42.2426735,8.34,0,,90.83,0
$ODBNAV,20250102,070100,-8.7173177,42.2426740,8.05,0,,109.02,0
$ODBNAV,20250102,070200,-8.7173208,42.2426750,7.93,0.10,,277.79,0.10
$ODBNAV,20250102,070300,-8.7173236,42.2426751,7.95,0,,357.49,0
$ODBNAV,20250102,070400,-8.7173190,42.2426746,7.80,0,,124.07,0
$ODBNAV,20250102,070500,-8.7173159,42.2426739,8.32,0,,109.30,0
$ODBNAV,20250102,070600,-8.7173180,42.2426740,8.03,0,,46.56,0
$ODBNAV,20250102,070700,-8.7173200,42.2426750,7.81,0,,282.25,0
$ODBNAV,20250102,070800,-8.7173203,42.2426743,7.87,0,,46.39,0
$ODBNAV,20250102,070900,-8.7173204,42.2426749,7.82,0,,134.27,0
$ODBNAV,20250102,071000,-8.7173186,42.2426746,7.99,0,,50.68,0
$ODBNAV,20250102,071100,-8.7173175,42.2426734,8.21,0,,41.13,0
$ODBNAV,20250102,071200,-8.7173177,42.2426749,8.06,0,,245.63,0
$ODBNAV,20250102,071300,-8.7173194,42.2426742,7.93,0,,53.33,0
$ODBNAV,20250102,071400,-8.7173180,42.2426747,8.05,0,,119.58,0
$ODBNAV,20250102,071500,-8.7173171,42.2426737,8.20,0,,265.01,0
$ODBNAV,20250102,071600,-8.7173176,42.2426754,8.05,0,,202.19,0
$ODBNAV,20250102,071700,-8.7173185,42.2426744,8.03,0,,2.40,0
$ODBNAV,20250102,071800,-8.7173159,42.2426756,8.41,0,,162.52,0
$ODBNAV,20250102,071900,-8.7173194,42.2426733,7.94,0.10,,90.52,0.10
$ODBNAV,20250102,072000,-8.7173159,42.2426749,8.43,0.10,,96.10,0.10
$ODBNAV,20250102,072100,-8.7173187,42.2426731,7.98,0,,100.87,0
$ODBNAV,20250102,072200,-8.7173192,42.2426757,7.83,0,,201.04,0
$ODBNAV,20250102,072300,-8.7173182,42.2426728,8.07,0,,224.29,0
$ODBNAV,20250102,072400,-8.7173191,42.2426748,7.88,0,,315.67,0
$ODBNAV,20250102,072500,-8.7173212,42.2426747,7.77,0,,57.25,0
$ODBNAV,20250102,072600,-8.7173172,42.2426744,8.23,0,,67.52,0
$ODBNAV,20250102,072700,-8.7173170,42.2426749,8.06,0,,263.64,0
$ODBNAV,20250102,072800,-8.7173218,42.2426752,7.81,0,,0.89,0
$ODBNAV,20250102,072900,-8.7173198,42.2426736,7.78,0,,131.55,0
$ODBNAV,20250102,073000,-8.7173159,42.2426744,8.49,0,,135.79,0
$ODBNAV,20250102,073100,-8.7173213,42.2426744,7.77,0,,340.70,0
$ODBNAV,20250102,073200,-8.7173214,42.2426742,7.72,0,,280.31,0
$ODBNAV,20250102,073300,-8.7173169,42.2426745,8.29,0,,90.94,0
$ODBNAV,20250102,073400,-8.7173176,42.2426740,8.07,0,,229.55,0
$ODBNAV,20250102,073500,-8.7173205,42.2426747,7.75,0,,176.43,0
$ODBNAV,20250102,073600,-8.7173170,42.2426744,8.24,0,,125.85,0
$ODBNAV,20250102,073700,-8.7173168,42.2426744,8.27,0,,205.45,0
$ODBNAV,20250102,073800,-8.7173202,42.2426750,7.76,0,,311.06,0
$ODBNAV,20250102,073900,-8.7173199,42.2426745,7.78,0,,280.63,0
$ODBNAV,20250102,074000,-8.7173163,42.2426743,8.42,0.10,,275.88,0.10
$ODBNAV,20250102,074100,-8.7173169,42.2426736,8.25,0,,285.64,0
$ODBNAV,20250102,074200,-8.7173184,42.2426752,8.01,0,,166.01,0
$ODBNAV,20250102,074300,-8.7173188,42.2426741,7.96,0,,314.25,0
$ODBNAV,20250102,074400,-8.7173166,42.2426751,8.26,0,,180.35,0
$ODBNAV,20250102,074500,-8.7173170,42.2426739,8.22,0,,136.03,0
$ODBNAV,20250102,074600,-8.7173197,42.2426750,7.87,0,,60.68,0
$ODBNAV,20250102,074700,-8.7173196,42.2426752,7.80,0,,106.08,0
$ODBNAV,20250102,074800,-8.7173177,42.2426742,8.18,0,,199.86,0
$ODBNAV,20250102,074900,-8.7173168,42.2426744,8.23,0,,279.74,0
$ODBNAV,20250102,075000,-8.7173173,42.2426732,8.17,0,,333.35,0
$ODBNAV,20250102,075100,-8.7173185,42.2426751,7.99,0,,353.87,0
$ODBNAV,20250102,075200,-8.7173203,42.2426744,7.70,0,,169.26,0
$ODBNAV,20250102,075300,-8.7173222,42.2426753,7.67,0,,302.72,0
$ODBNAV,20250102,075400,-8.7173204,42.2426739,7.82,0,,97.60,0
$ODBNAV,20250102,075500,-8.7173169,42.2426738,8.26,0,,186.43,0
$ODBNAV,20250102,075600,-8.7173171,42.2426737,8.12,0,,229.57,0
$ODBNAV,20250102,075700,-8.7173210,42.2426751,7.58,0,,342.01,0
$ODBNAV,20250102,075800,-8.7173211,42.2426740,7.80,0,,100.49,0
$ODBNAV,20250102,075900,-8.7173165,42.2426735,8.42,0,,62.49,0
$ODBNAV,20250102,080000,-8.7173174,42.2426734,8.18,0,,147.49,0
$ODBNAV,20250102,080100,-8.7173205,42.2426734,7.84,0,,63.62,0
$ODBNAV,20250102,080200,-8.7173196,42.2426752,7.80,0,,236.79,0
$ODBNAV,20250102,080300,-8.7173194,42.2426730,7.84,0,,3.15,0
$ODBNAV,20250102,080400,-8.7173182,42.2426751,8.04,0.10,,105.97,0.10
$ODBNAV,20250102,080500,-8.7173174,42.2426725,8.16,0,,1.20,0
$ODBNAV,20250102,080600,-8.7173188,42.2426749,7.93,0,,120.23,0
$ODBNAV,20250102,080700,-8.7173211,42.2426740,7.60,0,,256.37,0
$ODBNAV,20250102,080800,-8.7173209,42.2426748,7.64,0,,74.07,0
$ODBNAV,20250102,080900,-8.7173193,42.2426735,7.88,0,,113.63,0
$ODBNAV,20250102,081000,-8.7173186,42.2426744,7.95,0,,60.56,0
$ODBNAV,20250102,081100,-8.7173208,42.2426737,7.64,0,,282.77,0
$ODBNAV,20250102,081200,-8.7173211,42.2426756,7.59,0,,310.41,0
$ODBNAV,20250102,081300,-8.7173196,42.2426737,7.81,0,,31.85,0
$ODBNAV,20250102,081400,-8.7173190,42.2426745,7.94,0,,271.14,0
$ODBNAV,20250102,081500,-8.7173215,42.2426745,7.60,0,,27.04,0
$ODBNAV,20250102,081600,-8.7173218,42.2426747,7.54,0,,271.09,0
$ODBNAV,20250102,081700,-8.7173194,42.2426739,7.90,0,,218.93,0
$ODBNAV,20250102,081800,-8.7173190,42.2426737,7.90,0,,304.25,0
$ODBNAV,20250102,081900,-8.7173174,42.2426736,8.13,0,,106.66,0
$ODBNAV,20250102,082000,-8.7173171,42.2426732,8.20,0,,106.95,0
$ODBNAV,20250102,082100,-8.7173195,42.2426732,7.81,0,,272.05,0
$ODBNAV,20250102,082200,-8.7173202,42.2426731,7.69,0,,169.93,0
$ODBNAV,20250102,082300,-8.7173210,42.2426740,7.54,0,,38.88,0
$ODBNAV,20250102,082400,-8.7173217,42.2426746,7.46,0,,184.73,0
$ODBNAV,20250102,082500,-8.7173223,42.2426749,7.31,0,,226.51,0
$ODBNAV,20250102,082600,-8.7173211,42.2426737,7.52,0,,271.27,0
$ODBNAV,20250102,082700,-8.7173187,42.2426732,7.94,0,,179.74,0
$ODBNAV,20250102,082800,-8.7173212,42.2426734,7.56,0,,324.40,0
$ODBNAV,20250102,082900,-8.7173240,42.2426749,7.49,0,,338.32,0
$ODBNAV,20250102,083000,-8.7173203,42.2426743,7.56,0,,95.69,0
$ODBNAV,20250102,083100,-8.7173181,42.2426731,7.99,0,,299.97,0
$ODBNAV,20250102,083200,-8.7173229,42.2426741,7.31,0,,275.27,0
$ODBNAV,20250102,083300,-8.7173230,42.2426753,7.53,0,,301.38,0
$ODBNAV,20250102,083400,-8.7173197,42.2426728,8.02,0,,289.95,0
$ODBNAV,20250102,083500,-8.7173211,42.2426730,7.68,0,,273.01,0
$ODBNAV,20250102,083600,-8.7173233,42.2426743,7.38,0,,327.11,0
$ODBNAV,20250102,083700,-8.7173208,42.2426736,7.53,0,,99.20,0
$ODBNAV,20250102,083800,-8.7173226,42.2426739,7.52,0,,254.72,0
$ODBNAV,20250102,083900,-8.7173214,42.2426744,7.47,0,,260.77,0
$ODBNAV,20250102,084000,-8.7173184,42.2426734,7.98,0,,123.77,0
$ODBNAV,20250102,084100,-8.7173181,42.2426739,8.03,0,,9.66,0
$ODBNAV,20250102,084200,-8.7173229,42.2426738,7.38,0,,272.11,0
$ODBNAV,20250102,084300,-8.7173240,42.2426744,7.43,0,,205.88,0
$ODBNAV,20250102,084400,-8.7173215,42.2426744,7.45,0,,147.33,0
$ODBNAV,20250102,084500,-8.7173221,42.2426740,7.57,0,,284.15,0
$ODBNAV,20250102,084600,-8.7173235,42.2426747,7.51,0,,168.54,0
$ODBNAV,20250102,084700,-8.7173206,42.2426740,7.75,0,,96.60,0
$ODBNAV,20250102,084800,-8.7173203,42.2426745,7.68,0,,227.60,0
$ODBNAV,20250102,084900,-8.7173229,42.2426756,7.34,0,,288.54,0
$ODBNAV,20250102,085000,-8.7173225,42.2426748,7.52,0,,160.06,0
$ODBNAV,20250102,085100,-8.7173226,42.2426753,7.45,0,,63.79,0
$ODBNAV,20250102,085200,-8.7173221,42.2426747,7.50,0,,114.33,0
$ODBNAV,20250102,085300,-8.7173199,42.2426745,7.79,0,,58.49,0
$ODBNAV,20250102,085400,-8.7173200,42.2426740,7.81,0,,102.12,0
$ODBNAV,20250102,085500,-8.7173213,42.2426747,7.59,0,,286.85,0
$ODBNAV,20250102,085600,-8.7173221,42.2426748,7.47,0,,89.44,0
$ODBNAV,20250102,085700,-8.7173197,42.2426741,7.82,0,,279.09,0
$ODBNAV,20250102,085800,-8.7173177,42.2426738,8.12,0,,211.87,0
$ODBNAV,20250102,085900,-8.7173223,42.2426743,7.46,0,,344.64,0
$ODBNAV,20250102,090000,-8.7173239,42.2426754,7.30,0,,69.10,0
$ODBNAV,20250102,090100,-8.7173184,42.2426743,8.00,0,,109.73,0
$ODBNAV,20250102,090200,-8.7173168,42.2426744,8.27,0,,335.38,0
$ODBNAV,20250102,090300,-8.7173214,42.2426733,7.56,0,,241.36,0
$ODBNAV,20250102,090400,-8.7173207,42.2426753,7.60,0,,120.39,0
$ODBNAV,20250102,090500,-8.7173176,42.2426733,8.10,0,,236.77,0
$ODBNAV,20250102,090600,-8.7173174,42.2426735,8.13,0,,155.91,0
$ODBNAV,20250102,090700,-8.7173232,42.2426739,7.31,0,,311.25,0
$ODBNAV,20250102,090800,-8.7173227,42.2426741,7.36,0,,119.95,0
$ODBNAV,20250102,090900,-8.7173189,42.2426739,7.85,0,,242.20,0
$ODBNAV,20250102,091000,-8.7173197,42.2426739,7.79,0,,275.44,0
$ODBNAV,20250102,091100,-8.7173230,42.2426747,7.30,0,,281.26,0
$ODBNAV,20250102,091200,-8.7173223,42.2426744,7.39,0,,63.99,0
$ODBNAV,20250102,091300,-8.7173222,42.2426745,7.39,0,,65.73,0
$ODBNAV,20250102,091400,-8.7173225,42.2426750,7.44,0,,75.65,0
$ODBNAV,20250102,091500,-8.7173209,42.2426735,7.67,0,,255.32,0
$ODBNAV,20250102,091600,-8.7173200,42.2426740,7.72,0,,34.98,0
$ODBNAV,20250102,091700,-8.7173247,42.2426757,7.20,0,,257.26,0
$ODBNAV,20250102,091800,-8.7173204,42.2426742,7.72,0,,94.40,0
$ODBNAV,20250102,091900,-8.7173156,42.2426749,8.38,0,,278.29,0
$ODBNAV,20250102,092000,-8.7173191,42.2426736,7.84,0,,153.26,0
$ODBNAV,20250102,092100,-8.7173208,42.2426739,7.63,0,,255.69,0
$ODBNAV,20250102,092200,-8.7173186,42.2426738,7.89,0,,260.96,0
$ODBNAV,20250102,092300,-8.7173185,42.2426738,7.92,0,,205.57,0
$ODBNAV,20250102,092400,-8.7173214,42.2426747,7.48,0,,132.73,0
$ODBNAV,20250102,092500,-8.7173218,42.2426746,7.38,0,,151.82,0
$ODBNAV,20250102,092600,-8.7173181,42.2426731,8.00,0,,357.12,0
$ODBNAV,20250102,092700,-8.7173167,42.2426736,8.12,0,,232.98,0
$ODBNAV,20250102,092800,-8.7173217,42.2426742,7.49,0,,300.35,0
$ODBNAV,20250102,092900,-8.7173214,42.2426742,7.51,0,,76.79,0
$ODBNAV,20250102,093000,-8.7173184,42.2426742,7.98,0,,50.33,0
$ODBNAV,20250102,093100,-8.7173229,42.2426737,7.28,0.10,,291.83,0.10
$ODBNAV,20250102,093200,-8.7173228,42.2426741,7.30,0,,179.28,0
$ODBNAV,20250102,093300,-8.7173192,42.2426742,7.79,0,,276.77,0
$ODBNAV,20250102,093400,-8.7173249,42.2426756,7.18,0,,62.37,0
$ODBNAV,20250102,093500,-8.7173221,42.2426745,7.37,0,,175.96,0
$ODBNAV,20250102,093600,-8.7173247,42.2426755,7.16,0,,244.28,0
$ODBNAV,20250102,093700,-8.7173227,42.2426744,7.31,0,,169.57,0
$ODBNAV,20250102,093800,-8.7173234,42.2426757,7.26,0,,13.50,0
$ODBNAV,20250102,093900,-8.7173236,42.2426750,7.20,0,,291.72,0
$ODBNAV,20250102,094000,-8.7173243,42.2426754,7.16,0.10,,84.47,0.10
$ODBNAV,20250102,094100,-8.7173241,42.2426748,7.15,0,,124.19,0
$ODBNAV,20250102,094200,-8.7173234,42.2426752,7.25,0,,293.85,0
$ODBNAV,20250102,094300,-8.7173230,42.2426744,7.29,0,,315.28,0
$ODBNAV,20250102,094400,-8.7173225,42.2426746,7.36,0,,129.24,0
$ODBNAV,20250102,094500,-8.7173225,42.2426748,7.32,0,,190.58,0
$ODBNAV,20250102,094600,-8.7173231,42.2426750,7.24,0,,248.03,0
$ODBNAV,20250102,094700,-8.7173233,42.2426751,7.23,0,,97.54,0
$ODBNAV,20250102,094800,-8.7173230,42.2426747,7.29,0,,51.98,0
$ODBNAV,20250102,094900,-8.7173225,42.2426745,7.27,0,,243.67,0
$ODBNAV,20250102,095000,-8.7173233,42.2426749,7.22,0,,275.30,0
$ODBNAV,20250102,095100,-8.7173226,42.2426742,7.28,0,,208.19,0
$ODBNAV,20250102,095200,-8.7173234,42.2426751,7.25,0,,14.73,0
$ODBNAV,20250102,095300,-8.7173232,42.2426747,7.27,0,,104.55,0
$ODBNAV,20250102,095400,-8.7173214,42.2426742,7.47,0,,298.29,0
$ODBNAV,20250102,095500,-8.7173202,42.2426741,7.58,0,,211.59,0
$ODBNAV,20250102,095600,-8.7173215,42.2426745,7.48,0,,133.54,0
$ODBNAV,20250102,095700,-8.7173218,42.2426740,7.39,0,,92.03,0
$ODBNAV,20250102,095800,-8.7173212,42.2426740,7.48,0,,305.22,0
$ODBNAV,20250102,095900,-8.7173202,42.2426741,7.62,0,,76.25,0
$ODBNAV,20250102,100000,-8.7173197,42.2426745,7.70,0,,278.32,0
$ODBNAV,20250102,100100,-8.7173212,42.2426740,7.39,0,,90.82,0
$ODBNAV,20250102,100200,-8.7173174,42.2426744,7.97,0.10,,90.47,0.10
$ODBNAV,20250102,100300,-8.7173173,42.2426740,7.95,0,,279.13,0
$ODBNAV,20250102,100400,-8.7173218,42.2426739,7.40,0.10,,87.37,0.10
$ODBNAV,20250102,100500,-8.7173193,42.2426743,7.73,0,,286.98,0
$ODBNAV,20250102,100600,-8.7173160,42.2426747,8.08,0,,271.87,0
$ODBNAV,20250102,100700,-8.7173200,42.2426744,7.61,0,,298.73,0
$ODBNAV,20250102,100800,-8.7173221,42.2426744,7.34,0,,173.36,0
$ODBNAV,20250102,100900,-8.7173204,42.2426741,7.59,0,,141.88,0
$ODBNAV,20250102,101000,-8.7173193,42.2426745,7.71,0,,158.29,0
$ODBNAV,20250102,101100,-8.7173180,42.2426746,7.89,0,,281.97,0
$ODBNAV,20250102,101200,-8.7173156,42.2426747,8.14,0,,247.56,0
$ODBNAV,20250102,101300,-8.7173175,42.2426751,7.88,0,,229.17,0
$ODBNAV,20250102,101400,-8.7173202,42.2426744,7.57,0,,229.68,0
$ODBNAV,20250102,101500,-8.7173195,42.2426743,7.67,0,,288.05,0
$ODBNAV,20250102,101600,-8.7173174,42.2426747,7.95,0,,294.84,0
$ODBNAV,20250102,101700,-8.7173167,42.2426745,8.05,0,,67.75,0
$ODBNAV,20250102,101800,-8.7173189,42.2426741,7.71,0,,290.86,0
$ODBNAV,20250102,101900,-8.7173191,42.2426743,7.67,0,,211.26,0
$ODBNAV,20250102,102000,-8.7173156,42.2426747,8.18,0,,101.83,0
$ODBNAV,20250102,102100,-8.7173174,42.2426748,7.94,0,,195.96,0
$ODBNAV,20250102,102200,-8.7173209,42.2426741,7.42,0,,82.13,0
$ODBNAV,20250102,102300,-8.7173200,42.2426746,7.55,0,,38.33,0
$ODBNAV,20250102,102400,-8.7173167,42.2426750,8.01,0,,337.41,0
$ODBNAV,20250102,102500,-8.7173171,42.2426752,7.87,0,,269.91,0
$ODBNAV,20250102,102600,-8.7173227,42.2426744,7.14,0,,290.95,0
$ODBNAV,20250102,102700,-8.7173219,42.2426755,7.24,0,,240.84,0
$ODBNAV,20250102,102800,-8.7173200,42.2426760,7.52,0,,49.97,0
$ODBNAV,20250102,102900,-8.7173197,42.2426756,7.49,0,,183.46,0
$ODBNAV,20250102,103000,-8.7173211,42.2426757,7.44,0,,44.62,0
$ODBNAV,20250102,103100,-8.7173193,42.2426760,7.66,0,,339.12,0
$ODBNAV,20250102,103200,-8.7173173,42.2426763,7.89,0,,279.45,0
$ODBNAV,20250102,103300,-8.7173201,42.2426756,7.50,0,,171.22,0
$ODBNAV,20250102,103400,-8.7173224,42.2426756,7.25,0,,74.21,0
$ODBNAV,20250102,103500,-8.7173208,42.2426756,7.45,0,,308.18,0
$ODBNAV,20250102,103600,-8.7173202,42.2426758,7.55,0,,93.63,0
$ODBNAV,20250102,103700,-8.7173219,42.2426756,7.36,0,,303.55,0
$ODBNAV,20250102,103800,-8.7173227,42.2426755,7.26,0,,109.34,0
$ODBNAV,20250102,103900,-8.7173200,42.2426747,7.60,0,,107.07,0
$ODBNAV,20250102,104000,-8.7173165,42.2426756,8.00,0,,294.63,0
$ODBNAV,20250102,104100,-8.7173212,42.2426740,7.40,0,,346.92,0
$ODBNAV,20250102,104200,-8.7173209,42.2426759,7.43,0,,31.31,0
$ODBNAV,20250102,104300,-8.7173186,42.2426763,7.74,0,,324.06,0
$ODBNAV,20250102,104400,-8.7173197,42.2426767,7.58,0,,61.81,0
$ODBNAV,20250102,104500,-8.7173209,42.2426757,7.40,0,,239.09,0
$ODBNAV,20250102,104600,-8.7173206,42.2426749,7.47,0,,63.43,0
$ODBNAV,20250102,104700,-8.7173166,42.2426761,7.99,0,,76.63,0
$ODBNAV,20250102,104800,-8.7173185,42.2426759,7.76,0,,85.55,0
$ODBNAV,20250102,104900,-8.7173222,42.2426759,7.31,0,,62.07,0
$ODBNAV,20250102,105000,-8.7173167,42.2426764,7.92,0,,106.78,0
$ODBNAV,20250102,105100,-8.7173185,42.2426762,7.73,0,,304.46,0
$ODBNAV,20250102,105200,-8.7173220,42.2426755,7.26,0,,283.55,0
$ODBNAV,20250102,105300,-8.7173206,42.2426751,7.44,0,,86.79,0
$ODBNAV,20250102,105400,-8.7173151,42.2426760,8.13,0,,325.47,0
$ODBNAV,20250102,105500,-8.7173221,42.2426765,7.26,0,,218.96,0
$ODBNAV,20250102,105600,-8.7173208,42.2426761,7.44,0,,132.10,0
$ODBNAV,20250102,105700,-8.7173187,42.2426764,7.63,0,,154.88,0
$ODBNAV,20250102,105800,-8.7173222,42.2426766,7.32,0,,271.74,0
$ODBNAV,20250102,105900,-8.7173190,42.2426762,7.68,0,,78.35,0
$ODBNAV,20250102,110000,-8.7173173,42.2426757,7.92,0,,263.25,0
$ODBNAV,20250102,110100,-8.7173195,42.2426758,7.59,0,,260.87,0
$ODBNAV,20250102,110200,-8.7173206,42.2426751,7.40,0,,248.02,0
$ODBNAV,20250102,110300,-8.7173215,42.2426758,7.37,0,,238.24,0
$ODBNAV,20250102,110400,-8.7173183,42.2426758,7.81,0,,333.18,0
$ODBNAV,20250102,110500,-8.7173173,42.2426758,7.90,0,,261.18,0
$ODBNAV,20250102,110600,-8.7173220,42.2426747,7.31,0,,280.69,0
$ODBNAV,20250102,110700,-8.7173174,42.2426761,7.89,0,,308.48,0
$ODBNAV,20250102,110800,-8.7173177,42.2426761,7.85,0,,234.80,0
$ODBNAV,20250102,110900,-8.7173221,42.2426757,7.31,0,,95.46,0
$ODBNAV,20250102,111000,-8.7173148,42.2426763,8.23,0,,124.39,0
$ODBNAV,20250102,111100,-8.7173203,42.2426757,7.48,0,,300.49,0
$ODBNAV,20250102,111200,-8.7173215,42.2426755,7.44,0,,91.38,0
$ODBNAV,20250102,111300,-8.7173185,42.2426761,7.75,0,,277.60,0
$ODBNAV,20250102,111400,-8.7173179,42.2426758,7.82,0,,297.21,0
$ODBNAV,20250102,111500,-8.7173203,42.2426755,7.52,0,,127.14,0
$ODBNAV,20250102,111600,-8.7173205,42.2426760,7.51,0,,129.95,0
$ODBNAV,20250102,111700,-8.7173174,42.2426764,7.88,0,,202.54,0
$ODBNAV,20250102,111800,-8.7173173,42.2426763,7.92,0,,319.03,0
$ODBNAV,20250102,111900,-8.7173222,42.2426758,7.29,0,,192.24,0
$ODBNAV,20250102,112000,-8.7173212,42.2426759,7.42,0,,92.48,0
$ODBNAV,20250102,112100,-8.7173189,42.2426757,7.75,0,,290.53,0
$ODBNAV,20250102,112200,-8.7173187,42.2426756,7.72,0,,213.09,0
$ODBNAV,20250102,112300,-8.7173206,42.2426763,7.47,0,,131.53,0
$ODBNAV,20250102,112400,-8.7173199,42.2426759,7.58,0,,284.83,0
$ODBNAV,20250102,112500,-8.7173198,42.2426752,7.60,0,,122.07,0
$ODBNAV,20250102,112600,-8.7173199,42.2426749,7.63,0,,319.40,0
$ODBNAV,20250102,112700,-8.7173183,42.2426751,7.85,0,,71.88,0
$ODBNAV,20250102,112800,-8.7173210,42.2426759,7.41,0,,97.49,0
$ODBNAV,20250102,112900,-8.7173219,42.2426759,7.39,0,,4.60,0
$ODBNAV,20250102,113000,-8.7173212,42.2426749,7.49,0,,185.38,0
$ODBNAV,20250102,113100,-8.7173170,42.2426756,8.02,0,,111.76,0
$ODBNAV,20250102,113200,-8.7173172,42.2426757,7.97,0,,241.33,0
$ODBNAV,20250102,113300,-8.7173235,42.2426758,7.27,0,,246.67,0
$ODBNAV,20250102,113400,-8.7173213,42.2426762,7.54,0,,23.19,0
$ODBNAV,20250102,113500,-8.7173152,42.2426759,8.27,0,,276.11,0
$ODBNAV,20250102,113600,-8.7173193,42.2426753,7.73,0,,213.42,0
$ODBNAV,20250102,113700,-8.7173248,42.2426763,7.20,0.10,,272.13,0.10
$ODBNAV,20250102,113800,-8.7173207,42.2426766,7.55,0,,87.73,0
$ODBNAV,20250102,113900,-8.7173144,42.2426775,8.25,0,,256.44,0
$ODBNAV,20250102,114000,-8.7173232,42.2426756,7.31,0,,196.74,0
$ODBNAV,20250102,114100,-8.7173200,42.2426751,7.59,0,,104.86,0
$ODBNAV,20250102,114200,-8.7173153,42.2426754,8.28,0,,167.36,0
$ODBNAV,20250102,114300,-8.7173228,42.2426762,7.33,0,,282.74,0
$ODBNAV,20250102,114400,-8.7173230,42.2426759,7.40,0,,197.94,0
$ODBNAV,20250102,114500,-8.7173198,42.2426761,7.63,0,,300.48,0
$ODBNAV,20250102,114600,-8.7173177,42.2426762,8.00,0,,67.57,0
$ODBNAV,20250102,114700,-8.7173212,42.2426757,7.46,0,,244.06,0
$ODBNAV,20250102,114800,-8.7173213,42.2426739,7.55,0,,107.02,0
$ODBNAV,20250102,114900,-8.7173188,42.2426756,7.83,0,,106.98,0
$ODBNAV,20250102,115000,-8.7173149,42.2426756,8.32,0,,175.84,0
$ODBNAV,20250102,115100,-8.7173248,42.2426764,7.26,0,,244.80,0
$ODBNAV,20250102,115200,-8.7173177,42.2426765,7.83,0,,119.41,0
$ODBNAV,20250102,115300,-8.7173182,42.2426775,7.82,0,,72.58,0
$ODBNAV,20250102,115400,-8.7173241,42.2426755,7.28,0,,323.35,0
$ODBNAV,20250102,115500,-8.7173192,42.2426740,7.91,0,,16.68,0
$ODBNAV,20250102,115600,-8.7173210,42.2426756,7.61,0,,225.90,0
$ODBNAV,20250102,115700,-8.7173235,42.2426749,7.28,0,,103.13,0
$ODBNAV,20250102,115800,-8.7173155,42.2426764,8.24,0,,144.89,0
$ODBNAV,20250102,115900,-8.7173195,42.2426765,7.71,0,,319.74,0
$ODBNAV,20250102,120000,-8.7173238,42.2426761,7.35,0,,76.96,0
$ODBNAV,20250102,120100,-8.7173162,42.2426773,8.07,0,,129.25,0
$ODBNAV,20250102,120200,-8.7173173,42.2426764,7.92,0,,292.86,0
$ODBNAV,20250102,120300,-8.7173174,42.2426771,7.96,0,,96.08,0
$ODBNAV,20250102,120400,-8.7173201,42.2426772,7.57,0,,238.53,0
$ODBNAV,20250102,120500,-8.7173194,42.2426746,7.95,0,,36.20,0
$ODBNAV,20250102,120600,-8.7173238,42.2426758,7.39,0,,257.62,0
$ODBNAV,20250102,120700,-8.7173208,42.2426757,7.60,0,,100.66,0
$ODBNAV,20250102,120800,-8.7173191,42.2426774,7.80,0,,229.79,0
$ODBNAV,20250102,120900,-8.7173256,42.2426762,7.31,0,,114.44,0
$ODBNAV,20250102,121000,-8.7173139,42.2426769,8.45,0,,152.49,0
$ODBNAV,20250102,121100,-8.7173192,42.2426770,7.72,0,,111.35,0
$ODBNAV,20250102,121200,-8.7173218,42.2426770,7.60,0,,320.88,0
$ODBNAV,20250102,121300,-8.7173144,42.2426773,8.39,0,,31.19,0
$ODBNAV,20250102,121400,-8.7173197,42.2426765,7.62,0,,196.80,0
$ODBNAV,20250102,121500,-8.7173241,42.2426765,7.46,0,,123.54,0
$ODBNAV,20250102,121600,-8.7173226,42.2426758,7.59,0,,184.99,0
$ODBNAV,20250102,121700,-8.7173199,42.2426767,7.76,0,,166.25,0
$ODBNAV,20250102,121800,-8.7173188,42.2426761,7.77,0,,58.43,0
$ODBNAV,20250102,121900,-8.7173162,42.2426765,8.15,0,,106.85,0
$ODBNAV,20250102,122000,-8.7173194,42.2426771,7.86,0,,167.62,0
$ODBNAV,20250102,122100,-8.7173249,42.2426762,7.42,0,,78.00,0
$ODBNAV,20250102,122200,-8.7173189,42.2426772,7.80,0,,288.26,0
$ODBNAV,20250102,122300,-8.7173190,42.2426769,7.76,0,,121.62,0
$ODBNAV,20250102,122400,-8.7173201,42.2426752,7.69,0,,136.59,0
$ODBNAV,20250102,122500,-8.7173189,42.2426763,7.84,0,,114.64,0
$ODBNAV,20250102,122600,-8.7173154,42.2426760,8.32,0,,122.93,0
$ODBNAV,20250102,122700,-8.7173183,42.2426760,7.91,0,,135.47,0
$ODBNAV,20250102,122800,-8.7173208,42.2426758,7.56,0,,219.92,0
$ODBNAV,20250102,122900,-8.7173204,42.2426766,7.74,0,,70.70,0
$ODBNAV,20250102,123000,-8.7173152,42.2426759,8.34,0,,123.35,0
$ODBNAV,20250102,123100,-8.7173171,42.2426756,7.91,0,,250.25,0
$ODBNAV,20250102,123200,-8.7173219,42.2426739,7.45,0,,74.62,0
$ODBNAV,20250102,123300,-8.7173212,42.2426751,7.62,0,,146.84,0
$ODBNAV,20250102,123400,-8.7173169,42.2426774,7.88,0,,86.65,0
$ODBNAV,20250102,123500,-8.7173165,42.2426765,7.92,0,,234.96,0
$ODBNAV,20250102,123600,-8.7173243,42.2426752,7.40,0,,291.36,0
$ODBNAV,20250102,123700,-8.7173153,42.2426764,8.21,0,,18.39,0
$ODBNAV,20250102,123800,-8.7173165,42.2426757,7.98,0,,252.71,0
$ODBNAV,20250102,123900,-8.7173196,42.2426743,7.58,0,,250.18,0
$ODBNAV,20250102,124000,-8.7173152,42.2426773,7.98,0,,122.23,0
$ODBNAV,20250102,124100,-8.7173165,42.2426759,7.91,0,,250.56,0
$ODBNAV,20250102,124200,-8.7173138,42.2426766,8.25,0,,95.06,0
$ODBNAV,20250102,124300,-8.7173181,42.2426755,7.67,0,,230.45,0
$ODBNAV,20250102,124400,-8.7173186,42.2426762,7.75,0,,62.98,0
$ODBNAV,20250102,124500,-8.7173151,42.2426757,8.08,0,,309.20,0
$ODBNAV,20250102,124600,-8.7173155,42.2426753,8.10,0,,251.34,0
$ODBNAV,20250102,124700,-8.7173166,42.2426751,7.92,0,,180.60,0
$ODBNAV,20250102,124800,-8.7173179,42.2426743,7.70,0,,270.68,0
$ODBNAV,20250102,124900,-8.7173141,42.2426760,8.24,0,,94.12,0
$ODBNAV,20250102,125000,-8.7173168,42.2426753,7.92,0,,234.76,0
$ODBNAV,20250102,125100,-8.7173258,42.2426755,7.40,0,,118.90,0
$ODBNAV,20250102,125200,-8.7173205,42.2426763,7.77,0,,76.08,0
$ODBNAV,20250102,125300,-8.7173211,42.2426736,7.58,0,,57.42,0
$ODBNAV,20250102,125400,-8.7173187,42.2426757,7.67,0,,78.56,0
$ODBNAV,20250102,125500,-8.7173151,42.2426755,8.22,0,,306.70,0
$ODBNAV,20250102,125600,-8.7173232,42.2426738,7.55,0,,322.67,0
$ODBNAV,20250102,125700,-8.7173210,42.2426736,7.77,0,,65.03,0
$ODBNAV,20250102,125800,-8.7173144,42.2426769,8.12,0,,223.44,0
$ODBNAV,20250102,125900,-8.7173207,42.2426754,7.55,0,,268.47,0
$ODBNAV,20250102,130000,-8.7173237,42.2426753,7.61,0,,39.40,0
$ODBNAV,20250102,130100,-8.7173253,42.2426751,7.46,0,,236.48,0
$ODBNAV,20250102,130200,-8.7173231,42.2426752,7.58,0,,75.17,0
$ODBNAV,20250102,130300,-8.7173233,42.2426751,7.62,0,,267.14,0
$ODBNAV,20250102,130400,-8.7173256,42.2426751,7.48,0,,91.74,0
$ODBNAV,20250102,130500,-8.7173246,42.2426752,7.54,0,,70.69,0
$ODBNAV,20250102,130600,-8.7173236,42.2426755,7.65,0,,71.26,0
$ODBNAV,20250102,130700,-8.7173222,42.2426757,7.80,0,,245.79,0
$ODBNAV,20250102,130800,-8.7173231,42.2426753,7.68,0,,96.61,0
$ODBNAV,20250102,130900,-8.7173250,42.2426746,7.51,0,,272.34,0
$ODBNAV,20250102,131000,-8.7173161,42.2426756,8.03,0,,300.72,0
$ODBNAV,20250102,131100,-8.7173156,42.2426756,8.15,0,,269.11,0
$ODBNAV,20250102,131200,-8.7173215,42.2426755,7.74,0,,265.42,0
$ODBNAV,20250102,131300,-8.7173237,42.2426751,7.60,0,,286.18,0
$ODBNAV,20250102,131400,-8.7173211,42.2426753,7.68,0,,194.24,0
$ODBNAV,20250102,131500,-8.7173218,42.2426753,7.89,0,,303.11,0
$ODBNAV,20250102,131600,-8.7173238,42.2426750,7.67,0,,119.78,0
$ODBNAV,20250102,131700,-8.7173163,42.2426739,7.99,0,,60.88,0
$ODBNAV,20250102,132041,-8.7173246,42.2426747,7.60,0,,166.89,
$ODBNAV,20250102,132100,-8.7173233,42.2426744,7.67,0,,132.26,0
$ODBNAV,20250102,132200,-8.7173153,42.2426746,8.29,0,,69.29,0
$ODBNAV,20250102,132300,-8.7173167,42.2426743,8.06,0,,41.14,0
$ODBNAV,20250102,132400,-8.7173254,42.2426748,7.62,0,,316.66,0
$ODBNAV,20250102,132500,-8.7173232,42.2426751,7.68,0,,105.35,0
$ODBNAV,20250102,132600,-8.7173237,42.2426748,7.62,0,,214.00,0
$ODBNAV,20250102,132700,-8.7173207,42.2426747,7.82,0,,180.84,0
$ODBNAV,20250102,132800,-8.7173214,42.2426748,7.74,0,,263.12,0
$ODBNAV,20250102,132900,-8.7173250,42.2426746,7.60,0,,33.17,0
$ODBNAV,20250102,133000,-8.7173180,42.2426754,7.87,0,,139.88,0
$ODBNAV,20250102,133100,-8.7173150,42.2426752,8.28,0,,197.73,0
$ODBNAV,20250102,133200,-8.7173205,42.2426756,7.71,0,,253.20,0
$ODBNAV,20250102,133300,-8.7173224,42.2426749,7.71,0,,231.55,0
$ODBNAV,20250102,133400,-8.7173234,42.2426749,7.70,0,,82.70,0
$ODBNAV,20250102,133500,-8.7173227,42.2426751,7.77,0,,270.71,0
$ODBNAV,20250102,133600,-8.7173231,42.2426746,7.72,0,,65.56,0
$ODBNAV,20250102,133700,-8.7173170,42.2426746,8.00,0,,23.05,0
$ODBNAV,20250102,133800,-8.7173166,42.2426764,8.05,0,,256.76,0
$ODBNAV,20250102,133900,-8.7173235,42.2426755,7.77,0,,266.67,0
$ODBNAV,20250102,134000,-8.7173220,42.2426751,7.85,0,,71.07,0
$ODBNAV,20250102,134100,-8.7173152,42.2426761,8.40,0,,91.60,0
$ODBNAV,20250102,134200,-8.7173224,42.2426757,7.90,0,,270.52,0
$ODBNAV,20250102,134300,-8.7173217,42.2426738,7.79,0,,101.03,0
$ODBNAV,20250102,134400,-8.7173147,42.2426746,8.62,0,,273.94,0
$ODBNAV,20250102,134500,-8.7173209,42.2426747,7.71,0,,207.70,0
$ODBNAV,20250102,134600,-8.7173233,42.2426744,7.67,0,,159.37,0
$ODBNAV,20250102,134700,-8.7173182,42.2426744,7.90,0,,199.89,0
$ODBNAV,20250102,134800,-8.7173141,42.2426757,8.35,0,,127.65,0
$ODBNAV,20250102,134900,-8.7173222,42.2426751,7.62,0,,291.20,0
$ODBNAV,20250102,135000,-8.7173205,42.2426751,7.68,0,,105.02,0
$ODBNAV,20250102,135100,-8.7173147,42.2426750,8.37,0,,303.85,0
$ODBNAV,20250102,135200,-8.7173178,42.2426761,7.90,0,,143.99,0
$ODBNAV,20250102,135300,-8.7173178,42.2426734,7.93,0,,132.53,0
$ODBNAV,20250102,135400,-8.7173200,42.2426746,7.69,0,,224.40,0
$ODBNAV,20250102,135500,-8.7173233,42.2426751,7.80,0,,57.19,0
$ODBNAV,20250102,135600,-8.7173152,42.2426758,8.44,0,,55.73,0
$ODBNAV,20250102,135700,-8.7173175,42.2426748,7.94,0,,5.37,0
$ODBNAV,20250102,135800,-8.7173141,42.2426763,8.44,0,,279.89,0
$ODBNAV,20250102,135900,-8.7173203,42.2426743,7.68,0,,333.28,0
$ODBNAV,20250102,140000,-8.7173188,42.2426765,8.02,0,,48.49,0
$ODBNAV,20250102,140100,-8.7173162,42.2426761,7.91,0,,219.42,0
$ODBNAV,20250102,140200,-8.7173214,42.2426739,7.76,0,,342.41,0
$ODBNAV,20250102,140300,-8.7173171,42.2426753,7.96,0,,103.56,0
$ODBNAV,20250102,140400,-8.7173175,42.2426760,7.85,0,,222.47,0
$ODBNAV,20250102,140500,-8.7173166,42.2426766,7.92,0.10,,97.41,0.10
$ODBNAV,20250102,140600,-8.7173171,42.2426757,8.03,0,,197.75,0
$ODBNAV,20250102,140700,-8.7173211,42.2426742,7.70,0,,145.52,0
$ODBNAV,20250102,140800,-8.7173165,42.2426760,8.06,0,,159.30,0
$ODBNAV,20250102,140900,-8.7173176,42.2426764,7.85,0,,14.55,0
$ODBNAV,20250102,141000,-8.7173240,42.2426758,7.68,0,,2.74,0
$ODBNAV,20250102,141100,-8.7173202,42.2426765,7.96,0,,308.80,0
$ODBNAV,20250102,141200,-8.7173176,42.2426746,7.76,0,,63.32,0
$ODBNAV,20250102,141300,-8.7173148,42.2426776,8.45,0,,263.77,0
$ODBNAV,20250102,141400,-8.7173230,42.2426753,7.83,0,,53.85,0
$ODBNAV,20250102,141500,-8.7173175,42.2426752,7.81,0,,323.61,0
$ODBNAV,20250102,141600,-8.7173149,42.2426768,8.38,0,,300.81,0
$ODBNAV,20250102,141700,-8.7173235,42.2426753,7.86,0,,264.51,0
$ODBNAV,20250102,141800,-8.7173199,42.2426754,7.98,0,,55.44,0
$ODBNAV,20250102,141900,-8.7173134,42.2426770,8.47,0,,209.37,0
$ODBNAV,20250102,142000,-8.7173184,42.2426763,7.82,0,,310.14,0
$ODBNAV,20250102,142100,-8.7173194,42.2426749,7.61,0,,118.33,0
$ODBNAV,20250102,142200,-8.7173201,42.2426747,8.04,0,,142.53,0
$ODBNAV,20250102,142300,-8.7173142,42.2426751,8.44,0,,163.83,0
$ODBNAV,20250102,142400,-8.7173242,42.2426748,7.65,0,,219.04,0
$ODBNAV,20250102,142500,-8.7173168,42.2426756,7.94,0,,79.88,0
$ODBNAV,20250102,142600,-8.7173158,42.2426764,8.22,0,,295.25,0
$ODBNAV,20250102,142700,-8.7173231,42.2426759,7.89,0,,20.87,0
$ODBNAV,20250102,142800,-8.7173195,42.2426760,8.04,0,,17.08,0
$ODBNAV,20250102,142900,-8.7173147,42.2426772,8.40,0,,114.33,0
$ODBNAV,20250102,143000,-8.7173176,42.2426762,8.02,0,,238.78,0
$ODBNAV,20250102,143100,-8.7173219,42.2426757,7.93,0,,221.85,0
$ODBNAV,20250102,143200,-8.7173183,42.2426756,7.95,0,,63.20,0
$ODBNAV,20250102,143300,-8.7173166,42.2426764,8.04,0,,259.11,0
$ODBNAV,20250102,143400,-8.7173213,42.2426751,8.02,0,,101.12,0
$ODBNAV,20250102,143500,-8.7173139,42.2426771,8.45,0,,185.90,0
$ODBNAV,20250102,143600,-8.7173229,42.2426751,7.89,0,,268.96,0
$ODBNAV,20250102,143700,-8.7173187,42.2426750,8.06,0,,74.35,0
$ODBNAV,20250102,143800,-8.7173163,42.2426756,7.83,0,,351.67,0
$ODBNAV,20250102,143900,-8.7173241,42.2426753,7.74,0,,347.47,0
$ODBNAV,20250102,144000,-8.7173145,42.2426752,8.16,0,,45.51,0
$ODBNAV,20250102,144100,-8.7173155,42.2426763,8.40,0,,243.07,0
$ODBNAV,20250102,144200,-8.7173180,42.2426750,7.86,0,,14.38,0
$ODBNAV,20250102,144300,-8.7173155,42.2426757,8.37,0,,205.49,0
$ODBNAV,20250102,144400,-8.7173160,42.2426746,8.21,0,,9.78,0
$ODBNAV,20250102,144500,-8.7173163,42.2426742,8.04,0,,33.19,0
$ODBNAV,20250102,144600,-8.7173156,42.2426773,8.27,0,,328.79,0
$ODBNAV,20250102,144700,-8.7173146,42.2426785,8.32,0,,355.70,0
$ODBNAV,20250102,144800,-8.7173190,42.2426755,7.67,0,,65.02,0
$ODBNAV,20250102,144900,-8.7173187,42.2426752,8.12,0,,161.57,0
$ODBNAV,20250102,145000,-8.7173174,42.2426751,8.20,0,,240.49,0
$ODBNAV,20250102,145100,-8.7173157,42.2426753,8.35,0,,257.69,0
$ODBNAV,20250102,145200,-8.7173187,42.2426763,8.04,0,,306.89,0
$ODBNAV,20250102,145300,-8.7173223,42.2426758,7.90,0,,225.79,0
$ODBNAV,20250102,145400,-8.7173161,42.2426747,7.90,0,,81.30,0
$ODBNAV,20250102,145500,-8.7173178,42.2426745,7.96,0,,249.37,0
$ODBNAV,20250102,145600,-8.7173167,42.2426765,7.81,0,,159.52,0
$ODBNAV,20250102,145700,-8.7173162,42.2426748,8.00,0,,261.39,0
$ODBNAV,20250102,145800,-8.7173157,42.2426763,8.18,0,,311.23,0
$ODBNAV,20250102,145900,-8.7173191,42.2426762,8.04,0,,266.17,0
$ODBNAV,20250102,150000,-8.7173214,42.2426760,8.15,0,,44.01,0
$ODBNAV,20250102,150100,-8.7173220,42.2426764,8.14,0,,131.02,0
$ODBNAV,20250102,150200,-8.7173219,42.2426763,7.98,0,,40.89,0
$ODBNAV,20250102,150300,-8.7173177,42.2426767,8.25,0.10,,247.20,0.10
$ODBNAV,20250102,150400,-8.7173216,42.2426760,8.12,0,,99.57,0
$ODBNAV,20250102,150500,-8.7173157,42.2426771,8.42,0,,225.79,0
$ODBNAV,20250102,150600,-8.7173174,42.2426757,8.03,0,,33.95,0
$ODBNAV,20250102,150700,-8.7173208,42.2426764,8.07,0,,188.16,0
$ODBNAV,20250102,150800,-8.7173171,42.2426763,8.00,0,,123.17,0
$ODBNAV,20250102,150900,-8.7173158,42.2426769,8.11,0,,311.91,0
$ODBNAV,20250102,151000,-8.7173180,42.2426752,7.78,0,,223.03,0
$ODBNAV,20250102,151100,-8.7173227,42.2426766,7.99,0,,100.32,0
$ODBNAV,20250102,151200,-8.7173149,42.2426772,8.50,0,,276.22,0
$ODBNAV,20250102,151300,-8.7173165,42.2426769,8.20,0,,276.32,0
$ODBNAV,20250102,151400,-8.7173188,42.2426762,7.85,0,,151.61,0
$ODBNAV,20250102,151500,-8.7173165,42.2426775,8.20,0,,99.56,0
$ODBNAV,20250102,151600,-8.7173161,42.2426774,8.28,0,,322.09,0
$ODBNAV,20250102,151700,-8.7173210,42.2426760,7.78,0,,216.47,0
$ODBNAV,20250102,151800,-8.7173209,42.2426757,7.80,0,,59.82,0
$ODBNAV,20250102,151900,-8.7173151,42.2426774,8.10,0.10,,97.01,0.10
$ODBNAV,20250102,152000,-8.7173168,42.2426769,7.98,0,,330.27,0
$ODBNAV,20250102,152100,-8.7173162,42.2426743,8.01,0,,153.33,0
$ODBNAV,20250102,152200,-8.7173155,42.2426763,8.23,0,,259.67,0
$ODBNAV,20250102,152300,-8.7173230,42.2426762,7.97,0,,298.48,0
$ODBNAV,20250102,152400,-8.7173151,42.2426758,8.12,0,,76.56,0
$ODBNAV,20250102,152500,-8.7173168,42.2426752,7.90,0,,294.76,0
$ODBNAV,20250102,152600,-8.7173220,42.2426762,7.96,0,,297.31,0
$ODBNAV,20250102,152700,-8.7173223,42.2426762,8.01,0,,108.35,0
$ODBNAV,20250102,152800,-8.7173166,42.2426768,8.25,0,,81.48,0
$ODBNAV,20250102,152900,-8.7173194,42.2426754,8.04,0,,293.82,0
$ODBNAV,20250102,153000,-8.7173225,42.2426759,7.98,0,,62.11,0
$ODBNAV,20250102,153100,-8.7173154,42.2426756,8.23,0.10,,91.89,0.10
$ODBNAV,20250102,153200,-8.7173180,42.2426769,8.06,0,,99.15,0
$ODBNAV,20250102,153300,-8.7173234,42.2426761,7.91,0,,105.59,0
$ODBNAV,20250102,153400,-8.7173162,42.2426739,8.64,0,,297.58,0
$ODBNAV,20250102,153500,-8.7173250,42.2426766,7.86,0,,134.42,0
$ODBNAV,20250102,153600,-8.7173168,42.2426735,8.71,0,,130.07,0
$ODBNAV,20250102,153700,-8.7173209,42.2426761,8.11,0.10,,50.17,0.10
$ODBNAV,20250102,153800,-8.7173195,42.2426764,8.01,0,,94.21,0
$ODBNAV,20250102,153900,-8.7173148,42.2426781,8.37,0,,19.14,0
$ODBNAV,20250102,154000,-8.7173223,42.2426762,8.00,0,,254.19,0
$ODBNAV,20250102,154104,-8.7173214,42.2426764,8.12,0,,66.78,0
$ODBNAV,20250102,154200,-8.7173227,42.2426758,7.99,0,,273.18,0
$ODBNAV,20250102,154300,-8.7173189,42.2426766,8.20,0,,138.62,0
$ODBNAV,20250102,154400,-8.7173168,42.2426763,8.34,0,,247.95,0
$ODBNAV,20250102,154500,-8.7173215,42.2426758,8.04,0,,125.99,0
$ODBNAV,20250102,154600,-8.7173156,42.2426764,8.29,0.10,,261.39,0.10
$ODBNAV,20250102,154700,-8.7173229,42.2426757,7.95,0,,212.33,0
$ODBNAV,20250102,154854,-8.7173177,42.2426760,8.19,0,,214.61,0
$ODBNAV,20250102,154900,-8.7173190,42.2426763,8.26,0,,282.24,0
$ODBNAV,20250102,155000,-8.7173198,42.2426757,8.17,0,,97.63,0
$ODBNAV,20250102,155100,-8.7173199,42.2426756,8.09,0,,44.71,0
$ODBNAV,20250102,155200,-8.7173179,42.2426768,8.26,0,,282.81,0
$ODBNAV,20250102,155300,-8.7173163,42.2426763,8.39,0,,74.08,0
$ODBNAV,20250102,160259,-8.7173170,42.2426745,8.14,0,,143.24,0
$ODBNAV,20250102,160300,-8.7173169,42.2426745,8.14,0,,118.80,0
$ODBNAV,20250102,160400,-8.7173158,42.2426755,8.35,0,,264.01,0
$ODBNAV,20250102,160500,-8.7173188,42.2426748,8.12,0,,324.86,0
$ODBNAV,20250102,160600,-8.7173162,42.2426748,8.10,0.10,,82.56,0.10
$ODBNAV,20250102,160700,-8.7173177,42.2426747,8.22,0,,167.66,0
$ODBNAV,20250102,160800,-8.7173153,42.2426756,8.55,0,,198.48,0
$ODBNAV,20250102,160900,-8.7173164,42.2426747,8.20,0,,303.95,0
$ODBNAV,20250102,161000,-8.7173202,42.2426753,8.15,0,,331.12,0
$ODBNAV,20250102,161100,-8.7173180,42.2426751,8.14,0,,153.87,0
$ODBNAV,20250102,161200,-8.7173162,42.2426754,8.46,0,,129.42,0
$ODBNAV,20250102,161300,-8.7173178,42.2426757,8.27,0,,338.03,0
$ODBNAV,20250102,161400,-8.7173155,42.2426745,8.19,0,,210.00,0
$ODBNAV,20250102,161500,-8.7173159,42.2426745,8.21,0,,177.13,0
$ODBNAV,20250102,161600,-8.7173180,42.2426755,8.32,0,,45.61,0
$ODBNAV,20250102,161700,-8.7173152,42.2426764,8.48,0,,290.10,0
$ODBNAV,20250102,161800,-8.7173164,42.2426759,8.43,0,,309.30,0
$ODBNAV,20250102,161900,-8.7173171,42.2426745,8.21,0,,2.89,0
$ODBNAV,20250102,162000,-8.7173164,42.2426751,8.12,0,,32.63,0
$ODBNAV,20250102,162100,-8.7173168,42.2426739,7.99,0,,333.43,0
$ODBNAV,20250102,162200,-8.7173188,42.2426744,8.05,0,,97.91,0
$ODBNAV,20250102,162300,-8.7173168,42.2426753,8.48,0,,222.10,0
$ODBNAV,20250102,162403,-8.7173167,42.2426753,8.25,0,,5.36,0
$ODBNAV,20250102,162500,-8.7173187,42.2426750,8.13,0,,288.33,0
$ODBNAV,20250102,162600,-8.7173195,42.2426759,8.28,0,,111.02,0
$ODBNAV,20250102,162700,-8.7173173,42.2426764,8.39,0,,57.85,0
$ODBNAV,20250102,162800,-8.7173219,42.2426759,8.04,0,,105.56,0
$ODBNAV,20250102,162900,-8.7173171,42.2426753,8.32,0,,67.70,0
$ODBNAV,20250102,163000,-8.7173178,42.2426743,8.04,0,,282.21,0
$ODBNAV,20250102,163100,-8.7173182,42.2426744,8.32,0,,109.88,0
$ODBNAV,20250102,163200,-8.7173172,42.2426754,8.22,0,,106.53,0
$ODBNAV,20250102,163300,-8.7173156,42.2426752,8.24,0,,91.46,0
$ODBNAV,20250102,163400,-8.7173172,42.2426744,8.20,0,,247.90,0
$ODBNAV,20250102,163500,-8.7173165,42.2426753,8.33,0,,50.47,0
$ODBNAV,20250102,163600,-8.7173172,42.2426750,8.14,0,,210.09,0
$ODBNAV,20250102,163700,-8.7173192,42.2426750,8.17,0,,284.45,0
$ODBNAV,20250102,163800,-8.7173196,42.2426751,8.00,0,,269.47,0
$ODBNAV,20250102,163900,-8.7173169,42.2426734,8.14,0,,288.81,0
$ODBNAV,20250102,164000,-8.7173161,42.2426754,8.40,0,,28.69,0
$ODBNAV,20250102,164100,-8.7173180,42.2426749,8.33,0,,310.35,0
$ODBNAV,20250102,164200,-8.7173178,42.2426751,7.91,0,,300.04,0
$ODBNAV,20250102,164300,-8.7173164,42.2426756,8.36,0,,262.55,0
$ODBNAV,20250102,164400,-8.7173170,42.2426749,8.34,0,,327.29,0
$ODBNAV,20250102,164500,-8.7173232,42.2426759,7.97,0,,248.11,0
$ODBNAV,20250102,164600,-8.7173144,42.2426757,8.23,0,,107.21,0
$ODBNAV,20250102,164700,-8.7173205,42.2426753,8.00,0,,291.19,0
$ODBNAV,20250102,164800,-8.7173181,42.2426753,8.07,0,,76.09,0
$ODBNAV,20250102,164900,-8.7173161,42.2426759,8.44,0,,237.42,0
$ODBNAV,20250102,165000,-8.7173199,42.2426755,7.91,0,,79.31,0
$ODBNAV,20250102,165100,-8.7173174,42.2426753,8.11,0,,38.32,0
$ODBNAV,20250102,165200,-8.7173167,42.2426755,8.25,0,,166.15,0
$ODBNAV,20250102,165300,-8.7173201,42.2426759,8.17,0,,257.32,
$ODBNAV,20250102,165400,-8.7173187,42.2426758,8.10,0,,102.78,0
$ODBNAV,20250102,165500,-8.7173175,42.2426763,8.27,0,,267.90,0
$ODBNAV,20250102,165600,-8.7173215,42.2426761,8.12,0,,58.49,0
$ODBNAV,20250102,165700,-8.7173154,42.2426755,8.23,0,,106.70,0
$ODBNAV,20250102,165800,-8.7173190,42.2426744,8.04,0,,266.29,0
$ODBNAV,20250102,165901,-8.7173205,42.2426746,8.05,0,,180.59,0
$ODBNAV,20250102,170002,-8.7173164,42.2426750,8.25,0,,124.36,0
$ODBNAV,20250102,170100,-8.7173166,42.2426765,8.21,0,,48.63,0
$ODBNAV,20250102,170200,-8.7173171,42.2426737,8.19,0.10,,318.31,0.10
$ODBNAV,20250102,170300,-8.7173150,42.2426745,8.20,0,,215.28,0
$ODBNAV,20250102,170402,-8.7173166,42.2426764,8.15,0,,76.40,0
$ODBNAV,20250102,170500,-8.7173158,42.2426749,8.49,0,,251.50,0
$ODBNAV,20250102,170600,-8.7173213,42.2426766,8.08,0,,20.07,0
$ODBNAV,20250102,170700,-8.7173170,42.2426765,8.20,0,,65.43,0
$ODBNAV,20250102,170800,-8.7173188,42.2426756,8.00,0,,162.96,0
$ODBNAV,20250102,170900,-8.7173174,42.2426757,8.18,0,,57.20,0
$ODBNAV,20250102,171000,-8.7173172,42.2426756,8.18,0,,136.87,0
$ODBNAV,20250102,171100,-8.7173170,42.2426759,8.20,0,,86.21,0
$ODBNAV,20250102,171200,-8.7173173,42.2426755,8.04,0,,301.27,0
$ODBNAV,20250102,171300,-8.7173155,42.2426746,8.32,0,,105.65,0
$ODBNAV,20250102,171400,-8.7173164,42.2426758,8.15,0,,255.65,0
$ODBNAV,20250102,171500,-8.7173159,42.2426748,8.26,0,,34.16,0
$ODBNAV,20250102,171600,-8.7173165,42.2426756,8.09,0,,311.68,0
$ODBNAV,20250102,171704,-8.7173183,42.2426746,8.04,0,,217.17,0
$ODBNAV,20250102,171800,-8.7173159,42.2426758,8.51,0,,355.16,0
$ODBNAV,20250102,171900,-8.7173174,42.2426740,8.02,0,,310.40,0
$ODBNAV,20250102,172000,-8.7173179,42.2426760,8.13,0,,151.46,0
$ODBNAV,20250102,172100,-8.7173162,42.2426742,8.42,0,,354.75,0
$ODBNAV,20250102,172200,-8.7173158,42.2426747,8.14,0,,249.88,0
$ODBNAV,20250102,172300,-8.7173158,42.2426746,8.28,0,,268.81,0
$ODBNAV,20250102,172400,-8.7173169,42.2426755,8.16,0,,241.77,0
$ODBNAV,20250102,172500,-8.7173166,42.2426746,8.22,0,,97.20,0
$ODBNAV,20250102,172600,-8.7173168,42.2426757,8.10,0,,112.47,0
$ODBNAV,20250102,172700,-8.7173154,42.2426742,8.47,0,,257.35,0
$ODBNAV,20250102,172800,-8.7173166,42.2426750,8.17,0,,239.61,0
$ODBNAV,20250102,172900,-8.7173153,42.2426744,8.29,0,,330.07,0
$ODBNAV,20250102,173000,-8.7173161,42.2426753,8.19,0,,312.30,0
$ODBNAV,20250102,173100,-8.7173159,42.2426737,8.34,0,,5.03,0
$ODBNAV,20250102,173200,-8.7173173,42.2426739,8.17,0,,286.48,0
$ODBNAV,20250102,173300,-8.7173174,42.2426743,8.14,0,,333.04,0
$ODBNAV,20250102,173400,-8.7173161,42.2426754,8.38,0,,246.51,0
$ODBNAV,20250102,173500,-8.7173181,42.2426745,7.83,0,,302.23,0
$ODBNAV,20250102,173600,-8.7173156,42.2426746,8.41,0,,285.82,0
$ODBNAV,20250102,173700,-8.7173171,42.2426739,8.13,0,,0.09,0
$ODBNAV,20250102,173800,-8.7173178,42.2426739,7.99,0,,53.70,0
$ODBNAV,20250102,173900,-8.7173180,42.2426760,8.28,0.10,,77.34,0.10
$ODBNAV,20250102,174000,-8.7173182,42.2426752,7.98,0,,58.02,0
$ODBNAV,20250102,174100,-8.7173160,42.2426756,8.30,0,,149.74,0
$ODBNAV,20250102,174200,-8.7173175,42.2426756,8.19,0,,276.91,0
$ODBNAV,20250102,174300,-8.7173186,42.2426761,8.06,0,,234.61,0
$ODBNAV,20250102,174400,-8.7173179,42.2426741,8.26,0,,231.59,0
$ODBNAV,20250102,174500,-8.7173203,42.2426743,7.89,0,,207.55,0
$ODBNAV,20250102,174600,-8.7173206,42.2426753,8.16,0,,237.40,0
$ODBNAV,20250102,174700,-8.7173174,42.2426757,8.05,0,,52.15,0
$ODBNAV,20250102,174800,-8.7173170,42.2426751,8.29,0,,295.30,0
$ODBNAV,20250102,174900,-8.7173192,42.2426741,8.21,0,,127.06,0
$ODBNAV,20250102,175000,-8.7173198,42.2426746,7.79,0,,261.77,0
$ODBNAV,20250102,175100,-8.7173219,42.2426753,8.14,0,,261.69,0
$ODBNAV,20250102,175200,-8.7173194,42.2426752,8.05,0,,162.00,0
$ODBNAV,20250102,175300,-8.7173159,42.2426750,8.55,0,,322.95,0
$ODBNAV,20250102,175400,-8.7173168,42.2426745,8.22,0,,241.38,0
$ODBNAV,20250102,175500,-8.7173206,42.2426757,8.04,0,,332.77,0
$ODBNAV,20250102,175600,-8.7173187,42.2426748,7.99,0,,98.92,0
$ODBNAV,20250102,175700,-8.7173159,42.2426741,8.45,0,,357.39,0
$ODBNAV,20250102,175800,-8.7173170,42.2426753,8.15,0,,245.20,0
$ODBNAV,20250102,175900,-8.7173219,42.2426746,7.90,0,,192.48,0
$ODBNAV,20250102,180000,-8.7173188,42.2426745,7.95,0,,101.76,0
$ODBNAV,20250102,180100,-8.7173161,42.2426750,8.71,0,,271.88,0
$ODBNAV,20250102,180200,-8.7173188,42.2426745,8.28,0.10,,290.77,0.10
$ODBNAV,20250102,180300,-8.7173200,42.2426742,7.77,0,,312.54,0
$ODBNAV,20250102,180400,-8.7173170,42.2426747,8.37,0,,130.81,0
$ODBNAV,20250102,180500,-8.7173194,42.2426761,7.84,0,,226.40,0
$ODBNAV,20250102,180600,-8.7173164,42.2426736,8.14,0,,58.23,0
$ODBNAV,20250102,180700,-8.7173185,42.2426750,8.03,0,,246.96,0
$ODBNAV,20250102,180800,-8.7173219,42.2426749,8.10,0,,104.56,0
$ODBNAV,20250102,180900,-8.7173173,42.2426748,8.13,0,,25.54,0
$ODBNAV,20250102,181000,-8.7173165,42.2426756,8.23,0,,183.86,0
$ODBNAV,20250102,181100,-8.7173221,42.2426757,8.00,0,,318.61,0
$ODBNAV,20250102,181200,-8.7173209,42.2426747,8.15,0,,48.76,0
$ODBNAV,20250102,181300,-8.7173211,42.2426744,7.95,0,,101.83,0
$ODBNAV,20250102,181400,-8.7173179,42.2426761,8.14,0,,220.82,0
$ODBNAV,20250102,181500,-8.7173172,42.2426745,8.39,0,,312.37,0
$ODBNAV,20250102,181600,-8.7173169,42.2426748,7.99,0,,76.65,0
$ODBNAV,20250102,181700,-8.7173153,42.2426749,8.29,0,,328.07,0
$ODBNAV,20250102,181800,-8.7173181,42.2426749,7.92,0,,303.96,0
$ODBNAV,20250102,181900,-8.7173202,42.2426751,7.86,0,,31.06,0
$ODBNAV,20250102,182000,-8.7173178,42.2426750,8.08,0,,28.40,0
$ODBNAV,20250102,182100,-8.7173156,42.2426751,8.43,0,,218.93,0
$ODBNAV,20250102,182200,-8.7173176,42.2426745,7.95,0,,279.65,0
$ODBNAV,20250102,182300,-8.7173144,42.2426772,8.40,0,,299.46,0
$ODBNAV,20250102,182400,-8.7173210,42.2426752,7.90,0,,284.24,0
$ODBNAV,20250102,182500,-8.7173207,42.2426747,7.98,0,,144.63,0
$ODBNAV,20250102,182600,-8.7173151,42.2426756,8.25,0,,50.42,0
$ODBNAV,20250102,182700,-8.7173154,42.2426754,8.17,0,,14.98,0
$ODBNAV,20250102,182800,-8.7173194,42.2426761,7.97,0,,236.55,0
$ODBNAV,20250102,182900,-8.7173200,42.2426746,8.14,0,,290.28,0
$ODBNAV,20250102,183000,-8.7173151,42.2426763,8.18,0,,168.40,0
$ODBNAV,20250102,183100,-8.7173156,42.2426746,8.14,0,,227.02,0
$ODBNAV,20250102,183200,-8.7173171,42.2426746,8.20,0,,221.03,0
$ODBNAV,20250102,183300,-8.7173184,42.2426757,8.00,0,,273.71,0
$ODBNAV,20250102,183400,-8.7173161,42.2426746,8.23,0,,238.84,0
$ODBNAV,20250102,183500,-8.7173159,42.2426739,8.14,0,,125.00,0
$ODBNAV,20250102,183600,-8.7173183,42.2426747,7.91,0,,235.78,0
$ODBNAV,20250102,183700,-8.7173198,42.2426757,7.99,0.10,,76.00,
$ODBNAV,20250102,183800,-8.7173158,42.2426742,8.27,0,,78.10,0
$ODBNAV,20250102,183900,-8.7173208,42.2426746,7.58,0,,110.97,0
$ODBNAV,20250102,184000,-8.7173154,42.2426754,8.19,0,,74.26,0
$ODBNAV,20250102,184102,-8.7173147,42.2426783,8.52,0,,34.39,0
$ODBNAV,20250102,184200,-8.7173211,42.2426749,8.03,0.10,,257.27,0.10
$ODBNAV,20250102,184300,-8.7173203,42.2426752,8.00,0.10,,106.04,0.10
$ODBNAV,20250102,184400,-8.7173186,42.2426762,7.73,0,,177.35,0
$ODBNAV,20250102,184500,-8.7173213,42.2426757,7.89,0,,149.18,0
$ODBNAV,20250102,184600,-8.7173178,42.2426751,8.29,0,,130.17,0
$ODBNAV,20250102,184700,-8.7173155,42.2426754,8.32,0,,348.67,0
$ODBNAV,20250102,184800,-8.7173182,42.2426741,7.92,0,,29.71,0
$ODBNAV,20250102,184900,-8.7173191,42.2426763,8.21,0,,63.54,0
$ODBNAV,20250102,185000,-8.7173171,42.2426762,8.23,0,,237.18,0
$ODBNAV,20250102,185100,-8.7173190,42.2426768,8.12,0,,253.22,0
$ODBNAV,20250102,185200,-8.7173185,42.2426739,7.77,0,,161.30,0
$ODBNAV,20250102,185300,-8.7173147,42.2426762,8.30,0,,247.48,0
$ODBNAV,20250102,185400,-8.7173183,42.2426737,7.91,0,,135.98,0
$ODBNAV,20250102,185500,-8.7173227,42.2426750,7.86,0,,194.69,0
$ODBNAV,20250102,185600,-8.7173191,42.2426750,7.91,0,,48.27,0
$ODBNAV,20250102,185700,-8.7173157,42.2426755,8.29,0,,44.75,0
$ODBNAV,20250102,185800,-8.7173165,42.2426754,8.03,0,,259.12,0
$ODBNAV,20250102,185900,-8.7173183,42.2426747,8.17,0,,220.99,0
$ODBNAV,20250102,190000,-8.7173152,42.2426752,8.49,0,,80.90,0
$ODBNAV,20250102,190100,-8.7173167,42.2426751,8.23,0,,263.92,0
$ODBNAV,20250102,190200,-8.7173215,42.2426739,7.56,0,,256.23,0
$ODBNAV,20250102,190300,-8.7173212,42.2426744,7.92,0,,210.44,0
$ODBNAV,20250102,190400,-8.7173224,42.2426749,7.75,0,,235.74,0
$ODBNAV,20250102,190501,-8.7173159,42.2426744,8.33,0,,219.37,0
$ODBNAV,20250102,190600,-8.7173161,42.2426750,8.14,0,,322.84,0
$ODBNAV,20250102,190700,-8.7173182,42.2426733,7.80,0,,90.58,0
$ODBNAV,20250102,190800,-8.7173174,42.2426751,7.95,0,,20.27,0
$ODBNAV,20250102,190900,-8.7173191,42.2426739,8.03,0,,284.29,0
$ODBNAV,20250102,191001,-8.7173208,42.2426752,7.80,0,,242.55,0
$ODBNAV,20250102,191100,-8.7173174,42.2426750,8.11,0,,299.01,0
$ODBNAV,20250102,191200,-8.7173174,42.2426752,8.10,0,,153.91,0
$ODBNAV,20250102,191300,-8.7173186,42.2426739,7.83,0,,208.46,0
$ODBNAV,20250102,191400,-8.7173153,42.2426755,8.29,0,,329.92,0
$ODBNAV,20250102,191536,-8.7173187,42.2426749,7.74,0,,74.60,0
$ODBNAV,20250102,191600,-8.7173192,42.2426761,7.87,0,,103.29,0
$ODBNAV,20250102,191700,-8.7173188,42.2426742,8.00,0,,354.66,0
$ODBNAV,20250102,191800,-8.7173159,42.2426757,8.24,0,,352.67,0
$ODBNAV,20250102,191900,-8.7173149,42.2426768,8.34,0,,129.43,0
$ODBNAV,20250102,192002,-8.7173165,42.2426754,8.18,0,,233.98,0
$ODBNAV,20250102,192100,-8.7173174,42.2426748,8.08,0,,229.20,0
$ODBNAV,20250102,192200,-8.7173179,42.2426742,7.94,0,,309.02,0
$ODBNAV,20250102,192300,-8.7173150,42.2426748,8.34,0,,104.83,0
$ODBNAV,20250102,192400,-8.7173165,42.2426749,8.12,0,,320.70,0
$ODBNAV,20250102,192503,-8.7173221,42.2426751,7.69,0.10,,247.46,0.10
$ODBNAV,20250102,192600,-8.7173217,42.2426750,7.74,0,,190.77,0
$ODBNAV,20250102,192700,-8.7173209,42.2426760,7.75,0,,126.29,0
$ODBNAV,20250102,192800,-8.7173176,42.2426749,8.11,0,,89.67,0
$ODBNAV,20250102,192900,-8.7173156,42.2426757,8.24,0,,25.32,0
$ODBNAV,20250102,193003,-8.7173164,42.2426741,8.24,0,,253.91,0
$ODBNAV,20250102,193100,-8.7173226,42.2426752,7.55,0,,265.60,0
$ODBNAV,20250102,193200,-8.7173231,42.2426758,7.78,0,,335.27,0
$ODBNAV,20250102,193300,-8.7173183,42.2426745,7.92,0,,56.52,0
$ODBNAV,20250102,193403,-8.7173146,42.2426768,8.37,0,,315.10,0
$ODBNAV,20250102,193503,-8.7173213,42.2426750,7.76,0,,243.88,0
$ODBNAV,20250102,193600,-8.7173239,42.2426759,7.77,0,,40.60,0
$ODBNAV,20250102,193700,-8.7173168,42.2426754,8.00,0,,80.30,0
$ODBNAV,20250102,193800,-8.7173160,42.2426757,8.17,0,,308.32,0
$ODBNAV,20250102,193900,-8.7173209,42.2426748,7.55,0,,121.65,0
$ODBNAV,20250102,194004,-8.7173223,42.2426754,7.74,0,,139.69,0
$ODBNAV,20250102,194100,-8.7173179,42.2426751,8.04,0,,25.16,0
$ODBNAV,20250102,194200,-8.7173152,42.2426756,8.41,0,,261.86,0
$ODBNAV,20250102,194300,-8.7173210,42.2426751,7.57,0,,86.68,0
$ODBNAV,20250102,194400,-8.7173221,42.2426754,7.81,0,,104.78,0
$ODBNAV,20250102,194504,-8.7173183,42.2426754,8.16,0,,286.33,0
$ODBNAV,20250102,194600,-8.7173172,42.2426762,7.98,0,,213.01,0
$ODBNAV,20250102,194700,-8.7173180,42.2426749,8.04,0,,340.89,0
$ODBNAV,20250102,194800,-8.7173218,42.2426755,7.70,0,,235.32,0
$ODBNAV,20250102,194900,-8.7173233,42.2426753,7.70,0,,127.26,0
$ODBNAV,20250102,195004,-8.7173183,42.2426763,7.96,0,,200.46,0
$ODBNAV,20250102,195100,-8.7173181,42.2426763,8.04,0,,266.44,0
$ODBNAV,20250102,195200,-8.7173240,42.2426756,7.68,0.10,,270.67,0.10
$ODBNAV,20250102,195300,-8.7173223,42.2426756,7.78,0,,85.45,0
$ODBNAV,20250102,195400,-8.7173157,42.2426766,8.22,0,,19.61,0
$ODBNAV,20250102,195505,-8.7173194,42.2426754,7.73,0,,238.57,0
$ODBNAV,20250102,195600,-8.7173255,42.2426757,7.58,0,,224.98,0
$ODBNAV,20250102,195700,-8.7173154,42.2426764,8.21,0,,35.60,0
$ODBNAV,20250102,195800,-8.7173187,42.2426753,7.83,0,,237.84,0
$ODBNAV,20250102,195900,-8.7173229,42.2426763,7.85,0,,118.25,0
$ODBNAV,20250102,200000,-8.7173249,42.2426768,7.53,0,,163.93,0
$ODBNAV,20250102,200100,-8.7173165,42.2426763,7.96,0,,87.82,0
$ODBNAV,20250102,200200,-8.7173152,42.2426760,8.08,0,,251.81,0
$ODBNAV,20250102,200300,-8.7173201,42.2426757,7.68,0,,39.44,0
$ODBNAV,20250102,200400,-8.7173206,42.2426752,7.82,0,,113.92,0
$ODBNAV,20250102,200500,-8.7173182,42.2426779,7.78,0,,221.00,0
$ODBNAV,20250102,200600,-8.7173144,42.2426775,8.27,0,,273.26,0
$ODBNAV,20250102,200700,-8.7173206,42.2426765,7.72,0,,251.21,0
$ODBNAV,20250102,200800,-8.7173228,42.2426757,7.62,0,,127.89,0
$ODBNAV,20250102,200900,-8.7173143,42.2426759,8.39,0,,310.44,0
$ODBNAV,20250102,201000,-8.7173190,42.2426741,7.75,0.10,,260.58,0.10
$ODBNAV,20250102,201100,-8.7173232,42.2426756,7.66,0,,148.87,0
$ODBNAV,20250102,201200,-8.7173174,42.2426753,7.90,0,,148.71,0
$ODBNAV,20250102,201300,-8.7173142,42.2426758,8.31,0,,273.94,0
$ODBNAV,20250102,201400,-8.7173170,42.2426748,7.99,0,,257.16,0
$ODBNAV,20250102,201500,-8.7173207,42.2426754,7.43,0,,348.18,0
$ODBNAV,20250102,201600,-8.7173184,42.2426750,7.88,0,,63.65,0
$ODBNAV,20250102,201700,-8.7173144,42.2426772,8.21,0,,131.04,0
$ODBNAV,20250102,201800,-8.7173162,42.2426755,8.09,0,,265.97,0
$ODBNAV,20250102,201900,-8.7173198,42.2426755,7.58,0,,126.07,0
$ODBNAV,20250102,202000,-8.7173189,42.2426752,7.57,0,,350.56,0
$ODBNAV,20250102,202100,-8.7173163,42.2426763,8.15,0,,82.26,0
$ODBNAV,20250102,202300,-8.7173214,42.2426754,7.77,0,,320.83,0
$ODBNAV,20250102,202400,-8.7173221,42.2426757,7.71,0,,266.55,0
$ODBNAV,20250102,202500,-8.7173156,42.2426759,8.58,0,,170.97,0
$ODBNAV,20250102,202600,-8.7173179,42.2426765,7.94,0,,223.58,0
$ODBNAV,20250102,202700,-8.7173202,42.2426767,7.38,0,,145.02,0
$ODBNAV,20250102,202800,-8.7173188,42.2426743,7.97,0.10,,81.77,0.10
$ODBNAV,20250102,202900,-8.7173140,42.2426753,8.32,0,,115.80,0
$ODBNAV,20250102,203000,-8.7173169,42.2426753,7.85,0,,127.31,0
$ODBNAV,20250102,203100,-8.7173226,42.2426749,7.43,0,,29.17,0
$ODBNAV,20250102,203200,-8.7173218,42.2426744,7.47,0,,142.57,0
$ODBNAV,20250102,203300,-8.7173167,42.2426767,8.02,0,,18.36,0
$ODBNAV,20250102,203400,-8.7173141,42.2426765,8.35,0,,315.94,0
$ODBNAV,20250102,203500,-8.7173179,42.2426758,7.85,0,,203.20,0
$ODBNAV,20250102,203600,-8.7173234,42.2426751,7.60,0,,275.57,0
$ODBNAV,20250102,203700,-8.7173183,42.2426747,7.72,0,,154.89,0
$ODBNAV,20250102,203800,-8.7173146,42.2426751,8.26,0,,225.93,0
$ODBNAV,20250102,203900,-8.7173157,42.2426748,8.13,0,,217.83,0
$ODBNAV,20250102,204000,-8.7173208,42.2426744,7.48,0,,26.51,0
$ODBNAV,20250102,204100,-8.7173236,42.2426758,7.54,0,,54.18,0
$ODBNAV,20250102,204200,-8.7173187,42.2426738,7.71,0,,127.47,0
$ODBNAV,20250102,204300,-8.7173153,42.2426768,8.23,0,,32.40,0
$ODBNAV,20250102,204400,-8.7173155,42.2426729,8.22,0,,215.24,0
$ODBNAV,20250102,204500,-8.7173168,42.2426760,7.96,0,,83.82,0
$ODBNAV,20250102,204600,-8.7173170,42.2426751,7.94,0,,127.48,0
$ODBNAV,20250102,204700,-8.7173157,42.2426765,8.13,0,,95.41,0
$ODBNAV,20250102,204800,-8.7173153,42.2426748,8.16,0,,262.17,0
$ODBNAV,20250102,204900,-8.7173157,42.2426743,8.20,0,,127.34,0
$ODBNAV,20250102,205000,-8.7173161,42.2426751,8.13,0,,99.60,0
$ODBNAV,20250102,205100,-8.7173153,42.2426745,8.23,0,,251.11,0
$ODBNAV,20250102,205200,-8.7173157,42.2426746,8.14,0,,233.53,0
$ODBNAV,20250102,205300,-8.7173182,42.2426764,7.88,0,,340.56,0
$ODBNAV,20250102,205400,-8.7173157,42.2426750,8.28,0.10,,103.33,
$ODBNAV,20250102,205500,-8.7173157,42.2426751,8.13,0,,289.01,0
$ODBNAV,20250102,205600,-8.7173247,42.2426770,7.38,0,,308.78,0
$ODBNAV,20250102,205700,-8.7173168,42.2426755,8.01,0.10,,96.01,0.10
$ODBNAV,20250102,205801,-8.7173187,42.2426745,7.85,0.10,,273.11,0.10
$ODBNAV,20250102,205900,-8.7173241,42.2426759,7.47,0,,247.83,0
$ODBNAV,20250102,210000,-8.7173181,42.2426768,8.00,0,,295.06,0
$ODBNAV,20250102,210100,-8.7173219,42.2426758,7.76,0,,275.64,0
$ODBNAV,20250102,210200,-8.7173240,42.2426761,7.43,0,,186.94,0
$ODBNAV,20250102,210300,-8.7173169,42.2426761,7.88,0,,148.98,0
$ODBNAV,20250102,210400,-8.7173156,42.2426756,8.35,0,,30.59,0
$ODBNAV,20250102,210500,-8.7173260,42.2426766,7.33,0,,268.72,0
$ODBNAV,20250102,210600,-8.7173182,42.2426761,7.83,0.10,,89.91,0.10
$ODBNAV,20250102,210700,-8.7173159,42.2426762,8.24,0,,306.84,0
$ODBNAV,20250102,210800,-8.7173218,42.2426763,7.45,0,,184.08,0
$ODBNAV,20250102,210900,-8.7173226,42.2426768,7.50,0,,130.79,0
$ODBNAV,20250102,211000,-8.7173201,42.2426751,7.85,0,,73.92,0
$ODBNAV,20250102,211100,-8.7173181,42.2426763,8.03,0,,282.13,0
$ODBNAV,20250102,211200,-8.7173176,42.2426761,8.18,0,,95.16,0
$ODBNAV,20250102,211300,-8.7173197,42.2426755,7.85,0,,15.62,0
$ODBNAV,20250102,211400,-8.7173211,42.2426761,7.56,0,,224.69,0
$ODBNAV,20250102,211500,-8.7173198,42.2426761,7.75,0,,69.18,0
$ODBNAV,20250102,211600,-8.7173167,42.2426762,8.20,0,,102.86,0
$ODBNAV,20250102,211700,-8.7173167,42.2426765,8.17,0,,301.78,0
$ODBNAV,20250102,211800,-8.7173199,42.2426753,7.69,0,,224.43,0
$ODBNAV,20250102,211900,-8.7173223,42.2426760,7.42,0,,73.53,0
$ODBNAV,20250102,212000,-8.7173226,42.2426758,7.54,0,,153.76,0
$ODBNAV,20250102,212100,-8.7173224,42.2426778,7.62,0,,167.79,0
$ODBNAV,20250102,212200,-8.7173183,42.2426740,8.08,0,,292.03,0
$ODBNAV,20250102,212300,-8.7173165,42.2426774,8.11,0,,243.52,0
$ODBNAV,20250102,212400,-8.7173209,42.2426757,7.74,0,,347.64,0
$ODBNAV,20250102,212500,-8.7173185,42.2426784,7.73,0.10,,95.19,0.10
$ODBNAV,20250102,212600,-8.7173190,42.2426773,7.80,0,,253.26,0
$ODBNAV,20250102,212700,-8.7173252,42.2426770,7.32,0,,103.61,0
$ODBNAV,20250102,212800,-8.7173160,42.2426762,8.40,0,,241.52,0
$ODBNAV,20250102,212900,-8.7173180,42.2426762,7.90,0,,280.15,0
$ODBNAV,20250102,213000,-8.7173220,42.2426748,7.50,0,,88.44,0
$ODBNAV,20250102,213100,-8.7173218,42.2426775,7.59,0,,243.62,0
$ODBNAV,20250102,213200,-8.7173209,42.2426766,7.86,0,,35.78,0
$ODBNAV,20250102,213300,-8.7173208,42.2426770,7.67,0,,245.69,0
$ODBNAV,20250102,213400,-8.7173220,42.2426769,7.53,0,,324.08,0
$ODBNAV,20250102,213500,-8.7173218,42.2426756,7.57,0,,114.53,0
$ODBNAV,20250102,213600,-8.7173188,42.2426773,7.81,0,,66.54,0
$ODBNAV,20250102,213700,-8.7173176,42.2426760,8.01,0,,300.16,0
$ODBNAV,20250102,213800,-8.7173201,42.2426761,7.62,0,,340.95,0
$ODBNAV,20250102,213900,-8.7173222,42.2426761,7.43,0,,149.81,0
$ODBNAV,20250102,214000,-8.7173208,42.2426748,7.64,0,,309.84,0
$ODBNAV,20250102,214100,-8.7173209,42.2426761,7.61,0,,312.05,0
$ODBNAV,20250102,214200,-8.7173223,42.2426751,7.48,0,,3.77,0
$ODBNAV,20250102,214300,-8.7173239,42.2426768,7.38,0,,96.28,0
$ODBNAV,20250102,214400,-8.7173162,42.2426770,8.11,0,,82.80,0
$ODBNAV,20250102,214500,-8.7173173,42.2426767,8.05,0,,266.96,0
$ODBNAV,20250102,214600,-8.7173244,42.2426769,7.22,0,,262.36,0
$ODBNAV,20250102,214700,-8.7173214,42.2426769,7.57,0,,96.41,0
$ODBNAV,20250102,214800,-8.7173181,42.2426775,7.99,0,,307.57,0
$ODBNAV,20250102,214900,-8.7173164,42.2426768,8.13,0,,99.68,0
$ODBNAV,20250102,215000,-8.7173202,42.2426763,7.60,0,,260.24,0
$ODBNAV,20250102,215104,-8.7173238,42.2426764,7.31,0,,253.84,0
$ODBNAV,20250102,215200,-8.7173207,42.2426758,7.66,0,,46.48,0
$ODBNAV,20250102,215300,-8.7173175,42.2426782,7.97,0,,81.42,0
$ODBNAV,20250102,215400,-8.7173175,42.2426750,8.05,0,,334.20,0
$ODBNAV,20250102,215500,-8.7173180,42.2426768,7.86,0.10,,255.25,0.10
$ODBNAV,20250102,215600,-8.7173201,42.2426744,7.69,0,,5.88,0
$ODBNAV,20250102,215700,-8.7173188,42.2426758,7.81,0,,336.98,0
$ODBNAV,20250102,215800,-8.7173190,42.2426744,7.87,0,,32.75,0
$ODBNAV,20250102,215900,-8.7173153,42.2426763,8.33,0,,58.97,0
$ODBNAV,20250102,220000,-8.7173183,42.2426758,7.91,0,,296.43,0
$ODBNAV,20250102,220100,-8.7173238,42.2426767,7.25,0,,291.63,0
$ODBNAV,20250102,220200,-8.7173197,42.2426745,7.74,0,,75.95,0
$ODBNAV,20250102,220300,-8.7173150,42.2426760,8.28,0,,276.71,0
$ODBNAV,20250102,220400,-8.7173206,42.2426749,7.60,0,,296.77,0
$ODBNAV,20250102,220500,-8.7173204,42.2426761,7.54,0,,239.49,0
$ODBNAV,20250102,220600,-8.7173150,42.2426768,8.37,0,,99.25,0
$ODBNAV,20250102,220700,-8.7173200,42.2426785,7.68,0,,264.47,0
$ODBNAV,20250102,220800,-8.7173225,42.2426755,7.40,0,,316.09,0
$ODBNAV,20250102,220900,-8.7173187,42.2426765,7.88,0,,93.08,0
$ODBNAV,20250102,221000,-8.7173149,42.2426765,8.38,0,,260.29,0
$ODBNAV,20250102,221100,-8.7173201,42.2426764,7.65,0,,169.61,0
$ODBNAV,20250102,221200,-8.7173223,42.2426762,7.41,0,,245.83,0
$ODBNAV,20250102,221300,-8.7173199,42.2426764,7.66,0,,308.01,0
$ODBNAV,20250102,221400,-8.7173152,42.2426765,8.37,0,,11.69,0
$ODBNAV,20250102,221500,-8.7173199,42.2426766,7.76,0,,260.66,0
$ODBNAV,20250102,221600,-8.7173256,42.2426772,7.21,0,,106.28,0
$ODBNAV,20250102,221700,-8.7173182,42.2426766,8.02,0,,121.65,0
$ODBNAV,20250102,221800,-8.7173168,42.2426769,8.08,0,,255.14,0
$ODBNAV,20250102,221900,-8.7173199,42.2426778,7.71,0,,104.08,0
$ODBNAV,20250102,222000,-8.7173206,42.2426753,7.63,0,,333.24,0
$ODBNAV,20250102,222100,-8.7173215,42.2426767,7.57,0,,63.69,0
$ODBNAV,20250102,222200,-8.7173212,42.2426767,7.52,0,,42.98,0
$ODBNAV,20250102,222300,-8.7173212,42.2426771,7.54,0,,244.00,0
$ODBNAV,20250102,222400,-8.7173220,42.2426755,7.54,0,,309.66,0
$ODBNAV,20250102,222500,-8.7173223,42.2426763,7.43,0,,310.03,0
$ODBNAV,20250102,222600,-8.7173193,42.2426775,7.83,0,,68.98,0
$ODBNAV,20250102,222700,-8.7173217,42.2426769,7.61,0,,74.27,0
$ODBNAV,20250102,222800,-8.7173244,42.2426764,7.31,0,,77.67,0
$ODBNAV,20250102,222900,-8.7173198,42.2426782,7.70,0,,109.59,0
$ODBNAV,20250102,223000,-8.7173198,42.2426774,7.84,0,,338.49,0
$ODBNAV,20250102,223100,-8.7173256,42.2426767,7.15,0,,216.89,0
$ODBNAV,20250102,223200,-8.7173214,42.2426768,7.56,0,,52.57,0
$ODBNAV,20250102,223300,-8.7173196,42.2426788,7.86,0,,74.29,0
$ODBNAV,20250102,223400,-8.7173271,42.2426765,7.12,0.10,,248.47,0.10
$ODBNAV,20250102,223500,-8.7173176,42.2426766,8.12,0,,307.84,0
$ODBNAV,20250102,223600,-8.7173194,42.2426765,7.88,0,,119.01,0
$ODBNAV,20250102,223700,-8.7173248,42.2426770,7.27,0,,301.81,0
$ODBNAV,20250102,223800,-8.7173214,42.2426772,7.55,0,,73.49,0
$ODBNAV,20250102,223900,-8.7173157,42.2426775,8.27,0,,199.92,0
$ODBNAV,20250102,224000,-8.7173221,42.2426776,7.52,0,,240.91,0
$ODBNAV,20250102,224100,-8.7173230,42.2426755,7.43,0,,289.14,0
$ODBNAV,20250102,224200,-8.7173205,42.2426770,7.58,0,,94.72,0
$ODBNAV,20250102,224300,-8.7173174,42.2426764,7.96,0,,213.99,0
$ODBNAV,20250102,224400,-8.7173167,42.2426770,8.12,0,,153.15,0
$ODBNAV,20250102,224500,-8.7173165,42.2426774,8.11,0,,282.52,0
$ODBNAV,20250102,224600,-8.7173194,42.2426767,7.68,0,,205.19,0
$ODBNAV,20250102,224700,-8.7173223,42.2426766,7.37,0.10,,277.50,0.10
$ODBNAV,20250102,224800,-8.7173203,42.2426774,7.80,0,,332.10,0
$ODBNAV,20250102,224900,-8.7173188,42.2426762,7.70,0,,89.73,0
$ODBNAV,20250102,225000,-8.7173170,42.2426770,8.16,0,,242.20,0
$ODBNAV,20250102,225100,-8.7173255,42.2426768,7.25,0,,333.36,0
$ODBNAV,20250102,225200,-8.7173181,42.2426768,7.73,0.10,,73.66,0.10
$ODBNAV,20250102,225300,-8.7173204,42.2426773,7.62,0,,233.95,0
$ODBNAV,20250102,225400,-8.7173217,42.2426772,7.52,0,,82.23,0
$ODBNAV,20250102,225500,-8.7173154,42.2426777,8.21,0,,84.93,0
$ODBNAV,20250102,225600,-8.7173264,42.2426768,7.10,0,,117.34,0
$ODBNAV,20250102,225700,-8.7173144,42.2426772,8.41,0.10,,95.93,0.10
$ODBNAV,20250102,225800,-8.7173184,42.2426760,7.86,0,,283.93,0
$ODBNAV,20250102,225900,-8.7173242,42.2426754,7.19,0.10,,117.20,0.10
$ODBNAV,20250102,230000,-8.7173153,42.2426772,8.12,0,,195.22,0
$ODBNAV,20250102,230100,-8.7173193,42.2426768,7.67,0.10,,258.63,0.10
$ODBNAV,20250102,230200,-8.7173243,42.2426762,7.24,0,,352.23,0
$ODBNAV,20250102,230300,-8.7173154,42.2426781,8.22,0,,95.50,0
$ODBNAV,20250102,230400,-8.7173205,42.2426760,7.64,0,,286.79,0
$ODBNAV,20250102,230500,-8.7173235,42.2426764,7.36,0,,14.56,0
$ODBNAV,20250102,230600,-8.7173182,42.2426763,7.81,0,,206.44,0
$ODBNAV,20250102,230700,-8.7173156,42.2426765,8.25,0,,236.78,0
$ODBNAV,20250102,230800,-8.7173255,42.2426768,7.18,0.10,,255.91,0.10
$ODBNAV,20250102,230900,-8.7173205,42.2426770,7.61,0.10,,108.96,0.10
$ODBNAV,20250102,231000,-8.7173152,42.2426774,8.19,0.10,,311.38,0.10
$ODBNAV,20250102,231100,-8.7173197,42.2426773,7.78,0,,140.82,0
$ODBNAV,20250102,231200,-8.7173214,42.2426771,7.58,0,,280.27,0
$ODBNAV,20250102,231300,-8.7173229,42.2426759,7.47,0,,92.37,0
$ODBNAV,20250102,231400,-8.7173199,42.2426767,7.74,0,,73.67,0
$ODBNAV,20250102,231501,-8.7173174,42.2426776,8.03,0.10,,121.76,0.10
$ODBNAV,20250102,231600,-8.7173164,42.2426775,8.14,0,,13.76,0
$ODBNAV,20250102,231700,-8.7173211,42.2426771,7.64,0,,229.41,0
$ODBNAV,20250102,231800,-8.7173240,42.2426767,7.39,0,,102.43,0
$ODBNAV,20250102,231900,-8.7173152,42.2426775,8.36,0,,285.96,0
$ODBNAV,20250102,232000,-8.7173208,42.2426780,7.58,0.10,,246.26,0.10
$ODBNAV,20250102,232100,-8.7173205,42.2426775,7.67,0.10,,99.30,0.10
$ODBNAV,20250102,232200,-8.7173204,42.2426764,7.78,0,,4.69,0
$ODBNAV,20250102,232300,-8.7173215,42.2426759,7.63,0,,306.90,0
$ODBNAV,20250102,232400,-8.7173218,42.2426757,7.56,0,,275.45,0
$ODBNAV,20250102,232500,-8.7173180,42.2426769,8.06,0.10,,120.68,0.10
$ODBNAV,20250102,232600,-8.7173173,42.2426760,8.17,0,,228.84,0
$ODBNAV,20250102,232700,-8.7173235,42.2426776,7.50,0,,260.08,0
$ODBNAV,20250102,232800,-8.7173226,42.2426773,7.54,0,,102.81,0
$ODBNAV,20250102,232900,-8.7173161,42.2426783,8.33,0,,107.32,0
$ODBNAV,20250102,233000,-8.7173279,42.2426767,7.10,0,,43.73,0
$ODBNAV,20250102,233100,-8.7173152,42.2426779,8.27,0,,92.40,0
$ODBNAV,20250102,233200,-8.7173228,42.2426775,7.42,0,,272.46,0
$ODBNAV,20250102,233300,-8.7173240,42.2426761,7.42,0.10,,84.72,0.10
$ODBNAV,20250102,233400,-8.7173174,42.2426789,7.90,0,,230.06,0
$ODBNAV,20250102,233500,-8.7173228,42.2426765,7.50,0,,141.84,0
$ODBNAV,20250102,233600,-8.7173248,42.2426770,7.38,0,,282.64,0
$ODBNAV,20250102,233700,-8.7173202,42.2426776,7.72,0,,49.63,0
$ODBNAV,20250102,233800,-8.7173193,42.2426780,7.78,0,,240.87,0
$ODBNAV,20250102,233900,-8.7173241,42.2426767,7.38,0,,116.36,0
$ODBNAV,20250102,234000,-8.7173242,42.2426766,7.43,0,,101.01,0
$ODBNAV,20250102,234100,-8.7173205,42.2426758,7.76,0,,199.52,0
$ODBNAV,20250102,234200,-8.7173210,42.2426760,7.60,0,,105.63,0
$ODBNAV,20250102,234300,-8.7173193,42.2426778,7.71,0,,234.56,0
$ODBNAV,20250102,234400,-8.7173224,42.2426777,7.52,0,,242.01,0
$ODBNAV,20250102,234500,-8.7173241,42.2426773,7.51,0,,86.62,0
$ODBNAV,20250102,234600,-8.7173198,42.2426758,7.91,0,,4.67,0
$ODBNAV,20250102,234700,-8.7173208,42.2426764,7.71,0,,215.10,0
$ODBNAV,20250102,234800,-8.7173237,42.2426770,7.47,0,,142.62,0
$ODBNAV,20250102,234900,-8.7173233,42.2426766,7.57,0,,65.52,0
$ODBNAV,20250102,235000,-8.7173217,42.2426769,7.66,0,,316.59,0
$ODBNAV,20250102,235100,-8.7173243,42.2426757,7.45,0,,330.86,0
$ODBNAV,20250102,235200,-8.7173235,42.2426751,7.37,0,,107.13,0
$ODBNAV,20250102,235300,-8.7173198,42.2426773,7.72,0,,294.55,0
$ODBNAV,20250102,235400,-8.7173175,42.2426766,7.97,0,,277.47,0
$ODBNAV,20250102,235500,-8.7173189,42.2426767,7.86,0,,81.07,0
$ODBNAV,20250102,235600,-8.7173231,42.2426750,7.23,0,,314.99,0
$ODBNAV,20250102,235700,-8.7173226,42.2426751,7.60,0,,305.15,0
$ODBNAV,20250102,235800,-8.7173232,42.2426764,7.56,0,,305.46,0
$ODBNAV,20250102,235900,-8.7173222,42.2426751,7.45,0,,67.33,0
$ODBNAV,20250103,000000,-8.7173211,42.2426768,7.54,0,,158.64,0
$ODBNAV,20250103,000100,-8.7173197,42.2426754,7.89,0,,83.40,0
$ODBNAV,20250103,000200,-8.7173187,42.2426761,7.96,0,,130.04,0
$ODBNAV,20250103,000300,-8.7173221,42.2426759,7.69,0,,235.75,0
$ODBNAV,20250103,000400,-8.7173235,42.2426750,7.42,0,,109.33,0
$ODBNAV,20250103,000500,-8.7173185,42.2426768,7.81,0,,49.32,0
$ODBNAV,20250103,000600,-8.7173190,42.2426750,7.82,0.10,,265.42,0.10
$ODBNAV,20250103,000700,-8.7173228,42.2426749,7.44,0,,170.92,0
$ODBNAV,20250103,000800,-8.7173192,42.2426773,7.89,0,,5.37,0
$ODBNAV,20250103,000900,-8.7173195,42.2426749,8.00,0,,152.70,0
$ODBNAV,20250103,001000,-8.7173205,42.2426761,7.82,0,,346.74,0
$ODBNAV,20250103,001100,-8.7173226,42.2426752,7.39,0,,142.31,0
$ODBNAV,20250103,001200,-8.7173213,42.2426751,7.65,0,,344.56,0
$ODBNAV,20250103,001300,-8.7173205,42.2426762,7.73,0,,122.75,0
$ODBNAV,20250103,001400,-8.7173201,42.2426764,7.66,0,,140.31,0
$ODBNAV,20250103,001500,-8.7173161,42.2426768,8.24,0,,59.23,0
$ODBNAV,20250103,001600,-8.7173166,42.2426761,7.99,0,,207.41,0
$ODBNAV,20250103,001700,-8.7173203,42.2426749,7.67,0,,275.35,0
$ODBNAV,20250103,001800,-8.7173236,42.2426763,7.46,0,,182.00,0
$ODBNAV,20250103,001900,-8.7173209,42.2426751,7.58,0,,331.63,0
$ODBNAV,20250103,002000,-8.7173177,42.2426770,7.91,0,,66.86,0
$ODBNAV,20250103,002100,-8.7173182,42.2426756,7.97,0,,270.67,0
$ODBNAV,20250103,002200,-8.7173213,42.2426767,7.64,0,,31.67,0
$ODBNAV,20250103,002300,-8.7173226,42.2426761,7.51,0,,326.74,0
$ODBNAV,20250103,002400,-8.7173199,42.2426754,7.55,0,,266.62,0
$ODBNAV,20250103,002500,-8.7173206,42.2426763,7.65,0,,64.98,0
$ODBNAV,20250103,002600,-8.7173225,42.2426759,7.63,0,,320.26,0
$ODBNAV,20250103,002700,-8.7173220,42.2426747,7.66,0.10,,81.69,0.10
$ODBNAV,20250103,002800,-8.7173191,42.2426765,7.75,0,,96.87,0
$ODBNAV,20250103,002900,-8.7173186,42.2426748,7.92,0.10,,289.33,0.10
$ODBNAV,20250103,003000,-8.7173205,42.2426779,7.72,0,,107.04,0
$ODBNAV,20250103,003100,-8.7173186,42.2426747,8.15,0,,358.58,0
$ODBNAV,20250103,003200,-8.7173226,42.2426764,7.71,0,,46.40,0
$ODBNAV,20250103,003300,-8.7173238,42.2426761,7.45,0,,108.87,0
$ODBNAV,20250103,003400,-8.7173176,42.2426741,8.16,0.10,,61.66,0.10
$ODBNAV,20250103,003500,-8.7173177,42.2426757,8.04,0,,207.38,0
$ODBNAV,20250103,003600,-8.7173173,42.2426746,8.05,0,,210.27,0
$ODBNAV,20250103,003700,-8.7173176,42.2426747,8.04,0,,261.51,0
$ODBNAV,20250103,003800,-8.7173193,42.2426756,7.74,0,,8.38,0
$ODBNAV,20250103,003900,-8.7173239,42.2426750,7.51,0,,249.21,0
$ODBNAV,20250103,004000,-8.7173211,42.2426745,7.60,0.10,,128.79,0.10
$ODBNAV,20250103,004100,-8.7173189,42.2426778,8.01,0,,326.54,0
$ODBNAV,20250103,004200,-8.7173206,42.2426737,7.90,0,,152.78,0
$ODBNAV,20250103,004303,-8.7173214,42.2426766,7.89,0,,193.90,0
$ODBNAV,20250103,004400,-8.7173226,42.2426753,7.35,0.10,,274.67,0.10
$ODBNAV,20250103,004500,-8.7173217,42.2426750,7.53,0,,142.31,0
$ODBNAV,20250103,004600,-8.7173203,42.2426763,7.75,0,,265.34,0
$ODBNAV,20250103,004700,-8.7173177,42.2426764,7.87,0,,184.75,0
$ODBNAV,20250103,004800,-8.7173181,42.2426752,8.16,0,,41.44,0
$ODBNAV,20250103,004900,-8.7173210,42.2426752,7.58,0,,10.17,0
$ODBNAV,20250103,005000,-8.7173216,42.2426757,7.67,0,,52.85,0
$ODBNAV,20250103,005100,-8.7173190,42.2426766,7.76,0,,312.01,0
$ODBNAV,20250103,005200,-8.7173173,42.2426756,8.26,0,,262.07,0
$ODBNAV,20250103,005300,-8.7173260,42.2426770,7.43,0,,159.51,0
$ODBNAV,20250103,005400,-8.7173205,42.2426758,7.77,0,,45.79,0
$ODBNAV,20250103,005500,-8.7173140,42.2426759,8.58,0,,3.25,0
$ODBNAV,20250103,005600,-8.7173256,42.2426751,7.54,0.10,,201.98,0.10
$ODBNAV,20250103,005700,-8.7173186,42.2426746,7.78,0,,90.48,0
$ODBNAV,20250103,005800,-8.7173154,42.2426762,8.19,0,,65.49,0
$ODBNAV,20250103,005900,-8.7173180,42.2426741,7.91,0,,103.90,0
$ODBNAV,20250103,010000,-8.7173220,42.2426769,7.67,0,,219.51,0
$ODBNAV,20250103,010100,-8.7173232,42.2426757,7.66,0,,327.37,0
$ODBNAV,20250103,010200,-8.7173209,42.2426745,7.68,0.10,,90.43,0.10
$ODBNAV,20250103,010300,-8.7173160,42.2426764,8.17,0,,138.61,0
$ODBNAV,20250103,010400,-8.7173142,42.2426774,8.17,0,,311.75,0
$ODBNAV,20250103,010500,-8.7173197,42.2426744,7.85,0,,351.91,0
$ODBNAV,20250103,010600,-8.7173203,42.2426750,7.77,0,,177.31,0
$ODBNAV,20250103,010700,-8.7173185,42.2426756,8.16,0,,91.43,0
$ODBNAV,20250103,010800,-8.7173212,42.2426742,7.70,0,,101.48,0
$ODBNAV,20250103,010900,-8.7173229,42.2426761,7.73,0,,226.69,0
$ODBNAV,20250103,011000,-8.7173154,42.2426773,8.05,0,,44.92,0
$ODBNAV,20250103,011100,-8.7173179,42.2426768,7.95,0,,281.89,0
$ODBNAV,20250103,011200,-8.7173241,42.2426758,7.46,0,,313.84,0
$ODBNAV,20250103,011300,-8.7173166,42.2426775,7.96,0,,263.98,0
$ODBNAV,20250103,011400,-8.7173147,42.2426759,8.36,0,,115.12,0
$ODBNAV,20250103,011500,-8.7173180,42.2426763,7.95,0,,140.48,0
$ODBNAV,20250103,011600,-8.7173213,42.2426756,7.53,0,,73.60,0
$ODBNAV,20250103,011700,-8.7173154,42.2426753,8.22,0,,70.36,0
$ODBNAV,20250103,011800,-8.7173158,42.2426758,8.16,0,,133.78,0
$ODBNAV,20250103,011900,-8.7173222,42.2426764,7.56,0,,6.13,0
$ODBNAV,20250103,012000,-8.7173197,42.2426750,8.05,0,,68.67,0
$ODBNAV,20250103,012100,-8.7173168,42.2426743,8.07,0,,138.06,0
$ODBNAV,20250103,012200,-8.7173174,42.2426763,7.85,0,,7.28,0
$ODBNAV,20250103,012300,-8.7173171,42.2426741,7.88,0,,124.19,0
$ODBNAV,20250103,012400,-8.7173147,42.2426753,8.46,0.10,,85.95,0.10
$ODBNAV,20250103,012500,-8.7173163,42.2426780,8.01,0,,118.62,0
$ODBNAV,20250103,012600,-8.7173193,42.2426759,8.13,0,,259.02,0
$ODBNAV,20250103,012700,-8.7173211,42.2426752,7.79,0,,104.20,0
$ODBNAV,20250103,012800,-8.7173135,42.2426765,8.35,0,,239.74,0
$ODBNAV,20250103,012900,-8.7173180,42.2426756,7.92,0,,353.14,0
$ODBNAV,20250103,013000,-8.7173251,42.2426757,7.60,0,,162.61,0
$ODBNAV,20250103,013100,-8.7173169,42.2426770,7.95,0,,55.52,0
$ODBNAV,20250103,013200,-8.7173150,42.2426766,8.10,0,,153.16,0
$ODBNAV,20250103,013300,-8.7173195,42.2426762,8.07,0,,76.97,0
$ODBNAV,20250103,013400,-8.7173225,42.2426761,7.85,0,,74.92,0
$ODBNAV,20250103,013500,-8.7173223,42.2426756,7.87,0,,55.87,0
$ODBNAV,20250103,013604,-8.7173243,42.2426759,7.67,0.10,,102.59,0.10
$ODBNAV,20250103,013700,-8.7173193,42.2426761,7.89,0,,88.33,0
$ODBNAV,20250103,013800,-8.7173174,42.2426741,8.01,0,,222.29,0
$ODBNAV,20250103,013900,-8.7173169,42.2426759,7.98,0,,334.34,0
$ODBNAV,20250103,014000,-8.7173141,42.2426760,8.28,0,,272.90,0
$ODBNAV,20250103,014100,-8.7173176,42.2426743,7.75,0,,206.75,0
$ODBNAV,20250103,014200,-8.7173177,42.2426761,7.98,0.10,,99.29,0.10
$ODBNAV,20250103,014300,-8.7173154,42.2426750,8.45,0,,28.51,0
$ODBNAV,20250103,014400,-8.7173181,42.2426749,7.88,0.10,,221.09,0.10
$ODBNAV,20250103,014500,-8.7173232,42.2426752,7.85,0,,142.96,0
$ODBNAV,20250103,014600,-8.7173146,42.2426774,8.08,0,,157.06,0
$ODBNAV,20250103,014700,-8.7173156,42.2426764,7.95,0,,254.87,0
$ODBNAV,20250103,014800,-8.7173202,42.2426756,7.89,0,,71.73,0
$ODBNAV,20250103,014900,-8.7173213,42.2426751,8.02,0.10,,70.43,0.10
$ODBNAV,20250103,015000,-8.7173206,42.2426750,7.82,0,,170.94,0
$ODBNAV,20250103,015100,-8.7173221,42.2426752,7.87,0,,38.60,0
$ODBNAV,20250103,015200,-8.7173177,42.2426745,7.77,0,,82.54,0
$ODBNAV,20250103,015300,-8.7173151,42.2426770,8.39,0,,287.77,0
$ODBNAV,20250103,015400,-8.7173252,42.2426764,7.54,0.10,,299.78,0.10
$ODBNAV,20250103,015500,-8.7173202,42.2426754,7.89,0.10,,155.41,0.10
$ODBNAV,20250103,015600,-8.7173198,42.2426764,7.84,0,,257.29,0
$ODBNAV,20250103,015700,-8.7173203,42.2426761,7.78,0.10,,132.21,0.10
$ODBNAV,20250103,015800,-8.7173168,42.2426764,8.34,0,,353.80,0
$ODBNAV,20250103,015900,-8.7173189,42.2426761,8.13,0,,243.50,0
$ODBNAV,20250103,020000,-8.7173205,42.2426756,7.80,0,,77.50,0
$ODBNAV,20250103,020100,-8.7173197,42.2426751,7.81,0,,60.72,0
$ODBNAV,20250103,020200,-8.7173220,42.2426753,7.89,0,,254.42,0
$ODBNAV,20250103,020300,-8.7173172,42.2426744,7.85,0,,116.86,0
$ODBNAV,20250103,020400,-8.7173138,42.2426743,8.44,0.10,,102.16,0.10
$ODBNAV,20250103,020500,-8.7173220,42.2426752,7.87,0.10,,207.10,0.10
$ODBNAV,20250103,020600,-8.7173193,42.2426740,7.97,0.10,,91.67,0.10
$ODBNAV,20250103,020700,-8.7173150,42.2426752,8.60,0,,270.94,0
$ODBNAV,20250103,020800,-8.7173212,42.2426729,8.07,0,,305.19,0
$ODBNAV,20250103,020900,-8.7173157,42.2426753,8.33,0.10,,99.58,0.10
$ODBNAV,20250103,021000,-8.7173207,42.2426759,8.04,0,,16.36,0
$ODBNAV,20250103,021100,-8.7173232,42.2426751,7.80,0,,167.81,0
$ODBNAV,20250103,021200,-8.7173184,42.2426750,8.13,0,,273.52,0
$ODBNAV,20250103,021300,-8.7173225,42.2426747,7.95,0,,26.67,0
$ODBNAV,20250103,021400,-8.7173158,42.2426751,8.32,0,,48.69,0
$ODBNAV,20250103,021500,-8.7173147,42.2426750,8.39,0,,269.56,0
$ODBNAV,20250103,021600,-8.7173148,42.2426759,8.27,0,,346.39,0
$ODBNAV,20250103,021700,-8.7173180,42.2426751,8.16,0,,188.74,0
$ODBNAV,20250103,021800,-8.7173226,42.2426752,7.82,0,,179.66,0
$ODBNAV,20250103,021900,-8.7173142,42.2426751,8.14,0,,71.54,0
$ODBNAV,20250103,022000,-8.7173167,42.2426762,7.87,0.10,,273.19,0.10
$ODBNAV,20250103,022100,-8.7173224,42.2426761,7.69,0.10,,276.44,0.10
$ODBNAV,20250103,022200,-8.7173184,42.2426763,8.10,0,,121.07,0
$ODBNAV,20250103,022300,-8.7173216,42.2426758,7.95,0.10,,27.82,0.10
$ODBNAV,20250103,022400,-8.7173210,42.2426765,7.96,0,,106.55,0
$ODBNAV,20250103,022500,-8.7173215,42.2426759,7.88,0,,94.51,0
$ODBNAV,20250103,022600,-8.7173191,42.2426767,7.98,0,,116.88,0
$ODBNAV,20250103,022700,-8.7173168,42.2426735,8.37,0,,322.52,0
$ODBNAV,20250103,022800,-8.7173201,42.2426737,7.79,0,,65.48,0
$ODBNAV,20250103,022900,-8.7173171,42.2426745,7.85,0.10,,238.02,0.10
$ODBNAV,20250103,023000,-8.7173206,42.2426764,7.78,0.10,,237.96,0.10
$ODBNAV,20250103,023100,-8.7173223,42.2426754,7.88,0.10,,269.83,0.10
$ODBNAV,20250103,023200,-8.7173136,42.2426771,8.54,0,,193.71,0
$ODBNAV,20250103,023300,-8.7173192,42.2426753,7.84,0,,272.55,0
$ODBNAV,20250103,023400,-8.7173211,42.2426762,7.94,0,,316.05,0
$ODBNAV,20250103,023500,-8.7173196,42.2426763,7.99,0,,22.81,0
$ODBNAV,20250103,023600,-8.7173147,42.2426733,8.46,0,,135.33,0
$ODBNAV,20250103,023700,-8.7173139,42.2426776,8.24,0.10,,236.81,0.10
$ODBNAV,20250103,023800,-8.7173153,42.2426746,8.12,0,,329.54,0
$ODBNAV,20250103,023900,-8.7173149,42.2426762,8.21,0,,150.43,0
$ODBNAV,20250103,024000,-8.7173188,42.2426753,8.15,0.10,,321.23,0.10
$ODBNAV,20250103,024100,-8.7173210,42.2426744,8.13,0,,74.43,0
$ODBNAV,20250103,024200,-8.7173187,42.2426762,8.28,0,,128.65,0
$ODBNAV,20250103,024300,-8.7173227,42.2426756,7.89,0,,231.06,0
$ODBNAV,20250103,024400,-8.7173148,42.2426774,8.37,0,,124.24,0
$ODBNAV,20250103,024500,-8.7173245,42.2426759,7.74,0,,214.90,0
$ODBNAV,20250103,024600,-8.7173136,42.2426762,8.34,0,,334.91,0
$ODBNAV,20250103,024700,-8.7173237,42.2426750,7.80,0,,258.20,0
$ODBNAV,20250103,024800,-8.7173202,42.2426747,8.18,0,,32.62,0
$ODBNAV,20250103,024900,-8.7173148,42.2426767,8.51,0,,170.77,0
$ODBNAV,20250103,025000,-8.7173212,42.2426755,8.05,0,,60.59,0
$ODBNAV,20250103,025100,-8.7173189,42.2426765,8.16,0.10,,77.89,0.10
$ODBNAV,20250103,025200,-8.7173163,42.2426766,8.12,0,,253.84,0
$ODBNAV,20250103,025300,-8.7173229,42.2426754,7.97,0,,3.24,0
$ODBNAV,20250103,025400,-8.7173204,42.2426768,8.19,0,,87.08,0
$ODBNAV,20250103,025500,-8.7173152,42.2426772,8.35,0,,239.38,0
$ODBNAV,20250103,025600,-8.7173174,42.2426769,8.12,0,,15.26,0
$ODBNAV,20250103,025700,-8.7173243,42.2426761,7.83,0,,104.06,0
$ODBNAV,20250103,025800,-8.7173135,42.2426767,8.42,0,,64.83,0
$ODBNAV,20250103,025900,-8.7173212,42.2426750,7.98,0,,151.76,0
$ODBNAV,20250103,030002,-8.7173160,42.2426762,8.00,0.10,,95.23,0.10
$ODBNAV,20250103,030100,-8.7173176,42.2426763,8.19,0,,290.12,0
$ODBNAV,20250103,030200,-8.7173201,42.2426767,8.07,0.10,,289.01,0.10
$ODBNAV,20250103,030300,-8.7173159,42.2426723,8.17,0,,276.69,0
$ODBNAV,20250103,030400,-8.7173212,42.2426753,7.86,0,,45.26,0
$ODBNAV,20250103,030500,-8.7173215,42.2426757,8.02,0.10,,128.12,0.10
$ODBNAV,20250103,030600,-8.7173205,42.2426755,8.07,0,,82.39,0
$ODBNAV,20250103,030700,-8.7173226,42.2426750,7.94,0,,346.46,0
$ODBNAV,20250103,030800,-8.7173190,42.2426757,8.04,0,,218.53,0
$ODBNAV,20250103,030900,-8.7173142,42.2426757,8.25,0,,333.67,0
$ODBNAV,20250103,031000,-8.7173150,42.2426753,8.19,0,,216.08,0
$ODBNAV,20250103,031100,-8.7173230,42.2426750,7.89,0,,15.98,0
$ODBNAV,20250103,031200,-8.7173160,42.2426739,8.17,0,,308.04,0
$ODBNAV,20250103,031300,-8.7173151,42.2426762,8.23,0,,276.61,0
$ODBNAV,20250103,031400,-8.7173224,42.2426750,7.90,0,,90.12,0
$ODBNAV,20250103,031500,-8.7173198,42.2426753,8.03,0,,190.53,0
$ODBNAV,20250103,031600,-8.7173206,42.2426745,8.07,0,,317.28,0
$ODBNAV,20250103,031700,-8.7173197,42.2426741,8.14,0,,44.42,0
$ODBNAV,20250103,031800,-8.7173189,42.2426742,8.05,0,,280.54,0
$ODBNAV,20250103,031900,-8.7173203,42.2426743,8.11,0,,173.49,0
$ODBNAV,20250103,032000,-8.7173172,42.2426755,8.13,0.10,,211.95,0.10
$ODBNAV,20250103,032100,-8.7173206,42.2426755,8.06,0,,183.75,0
$ODBNAV,20250103,032200,-8.7173183,42.2426740,8.17,0,,129.23,0
$ODBNAV,20250103,032300,-8.7173161,42.2426760,8.25,0,,318.49,0
$ODBNAV,20250103,032400,-8.7173195,42.2426741,8.17,0,,40.69,0
$ODBNAV,20250103,032500,-8.7173150,42.2426729,8.13,0.10,,91.36,0.10
$ODBNAV,20250103,032600,-8.7173173,42.2426756,7.97,0,,189.31,0
$ODBNAV,20250103,032700,-8.7173202,42.2426748,7.92,0,,139.43,0
$ODBNAV,20250103,032800,-8.7173186,42.2426764,8.09,0.10,,177.24,0.10
$ODBNAV,20250103,032900,-8.7173162,42.2426741,8.32,0,,19.89,0
$ODBNAV,20250103,033000,-8.7173151,42.2426731,8.18,0,,200.54,0
$ODBNAV,20250103,033100,-8.7173194,42.2426737,8.16,0.10,,189.86,0.10
$ODBNAV,20250103,033200,-8.7173139,42.2426743,8.30,0,,88.01,0
$ODBNAV,20250103,033300,-8.7173242,42.2426754,7.83,0,,204.37,0
$ODBNAV,20250103,033400,-8.7173169,42.2426747,8.24,0,,281.25,0
$ODBNAV,20250103,033500,-8.7173193,42.2426747,8.13,0,,198.66,0
$ODBNAV,20250103,033600,-8.7173181,42.2426742,8.14,0,,281.59,0
$ODBNAV,20250103,033700,-8.7173199,42.2426750,7.95,0.10,,226.92,0.10
$ODBNAV,20250103,033800,-8.7173177,42.2426745,8.16,0,,160.97,0
$ODBNAV,20250103,033900,-8.7173139,42.2426758,8.45,0,,42.85,0
$ODBNAV,20250103,034000,-8.7173168,42.2426743,8.11,0,,166.02,0
$ODBNAV,20250103,034100,-8.7173180,42.2426754,8.28,0,,66.58,0
$ODBNAV,20250103,034200,-8.7173136,42.2426760,8.39,0,,167.40,0
$ODBNAV,20250103,034300,-8.7173189,42.2426756,8.21,0,,189.24,0
$ODBNAV,20250103,034401,-8.7173163,42.2426732,8.29,0,,121.21,0
$ODBNAV,20250103,034500,-8.7173183,42.2426756,8.13,0,,140.62,0
$ODBNAV,20250103,034600,-8.7173200,42.2426745,8.12,0,,96.56,0
$ODBNAV,20250103,034700,-8.7173136,42.2426751,8.12,0,,174.28,0
$ODBNAV,20250103,034800,-8.7173149,42.2426761,8.06,0,,336.85,0
$ODBNAV,20250103,034900,-8.7173131,42.2426774,8.33,0,,178.29,0
$ODBNAV,20250103,035000,-8.7173172,42.2426758,8.25,0,,136.86,0
$ODBNAV,20250103,035100,-8.7173172,42.2426737,8.02,0,,26.96,0
$ODBNAV,20250103,035200,-8.7173161,42.2426733,8.37,0,,124.29,0
$ODBNAV,20250103,035300,-8.7173136,42.2426742,8.24,0,,174.42,0
$ODBNAV,20250103,035400,-8.7173189,42.2426762,8.11,0.10,,272.94,0.10
$ODBNAV,20250103,035500,-8.7173185,42.2426745,8.26,0,,151.93,0
$ODBNAV,20250103,035600,-8.7173166,42.2426743,8.28,0,,312.92,0
$ODBNAV,20250103,035705,-8.7173162,42.2426757,8.30,0,,252.10,0
$ODBNAV,20250103,035800,-8.7173177,42.2426745,8.19,0.10,,212.13,0.10
$ODBNAV,20250103,035900,-8.7173190,42.2426754,8.26,0,,103.54,0
$ODBNAV,20250103,040000,-8.7173153,42.2426741,8.21,0.10,,18.27,0.10
$ODBNAV,20250103,040100,-8.7173156,42.2426744,8.09,0,,169.24,0
$ODBNAV,20250103,040200,-8.7173183,42.2426750,8.13,0,,173.74,0
$ODBNAV,20250103,040300,-8.7173176,42.2426737,8.41,0.10,,214.20,0.10
$ODBNAV,20250103,040400,-8.7173160,42.2426762,8.54,0,,215.06,0
$ODBNAV,20250103,040500,-8.7173210,42.2426763,8.13,0,,131.27,0
$ODBNAV,20250103,040600,-8.7173171,42.2426757,8.37,0.10,,124.83,0.10
$ODBNAV,20250103,040700,-8.7173149,42.2426734,8.22,0.10,,219.15,0.10
$ODBNAV,20250103,040800,-8.7173212,42.2426746,7.86,0.10,,269.76,0.10
$ODBNAV,20250103,040900,-8.7173147,42.2426742,8.23,0,,15.15,0
$ODBNAV,20250103,041000,-8.7173157,42.2426748,8.02,0,,197.11,0
$ODBNAV,20250103,041100,-8.7173179,42.2426749,8.28,0,,92.56,0
$ODBNAV,20250103,041200,-8.7173173,42.2426763,8.39,0,,345.13,0
$ODBNAV,20250103,041300,-8.7173179,42.2426763,8.35,0,,11.29,0
$ODBNAV,20250103,041400,-8.7173180,42.2426755,8.28,0,,41.94,0
$ODBNAV,20250103,041500,-8.7173173,42.2426726,8.35,0.10,,29.38,0.10
$ODBNAV,20250103,041600,-8.7173150,42.2426713,8.44,0,,138.97,0
$ODBNAV,20250103,041700,-8.7173200,42.2426725,8.12,0,,226.60,0
$ODBNAV,20250103,041800,-8.7173199,42.2426739,8.23,0,,293.87,0
$ODBNAV,20250103,041900,-8.7173192,42.2426755,8.21,0,,93.78,0
$ODBNAV,20250103,042000,-8.7173145,42.2426761,8.30,0,,219.69,0
$ODBNAV,20250103,042100,-8.7173177,42.2426747,8.27,0,,121.77,0
$ODBNAV,20250103,042200,-8.7173207,42.2426751,8.13,0,,204.72,0
$ODBNAV,20250103,042300,-8.7173207,42.2426760,8.14,0,,296.13,0
$ODBNAV,20250103,042400,-8.7173136,42.2426759,8.47,0.10,,293.81,0.10
$ODBNAV,20250103,042500,-8.7173187,42.2426749,8.17,0,,84.05,0
$ODBNAV,20250103,042600,-8.7173217,42.2426752,8.04,0,,182.07,0
$ODBNAV,20250103,042700,-8.7173182,42.2426753,8.21,0,,313.49,0
$ODBNAV,20250103,042801,-8.7173202,42.2426750,8.12,0,,253.71,0
$ODBNAV,20250103,042900,-8.7173192,42.2426758,8.19,0.10,,249.17,0.10
$ODBNAV,20250103,043000,-8.7173223,42.2426753,7.98,0,,101.22,0
$ODBNAV,20250103,043100,-8.7173163,42.2426754,8.36,0.10,,129.30,0.10
$ODBNAV,20250103,043200,-8.7173221,42.2426757,8.02,0,,37.41,0
$ODBNAV,20250103,043300,-8.7173175,42.2426766,8.28,0.10,,243.75,0.10
$ODBNAV,20250103,043400,-8.7173169,42.2426740,8.34,0.10,,327.18,0.10
$ODBNAV,20250103,043500,-8.7173182,42.2426745,8.33,0,,9.62,0
$ODBNAV,20250103,043600,-8.7173198,42.2426744,8.22,0.10,,86.12,0.10
$ODBNAV,20250103,043700,-8.7173161,42.2426731,8.37,0,,322.17,0
$ODBNAV,20250103,043800,-8.7173174,42.2426754,8.27,0,,82.90,0
$ODBNAV,20250103,043900,-8.7173184,42.2426750,8.20,0,,315.95,0
$ODBNAV,20250103,044000,-8.7173190,42.2426758,8.27,0,,28.49,0
$ODBNAV,20250103,044100,-8.7173159,42.2426754,8.54,0.10,,219.49,0.10
$ODBNAV,20250103,044200,-8.7173224,42.2426751,7.98,0,,222.79,0
$ODBNAV,20250103,044300,-8.7173168,42.2426761,8.43,0.10,,91.53,0.10
$ODBNAV,20250103,044401,-8.7173217,42.2426757,8.04,0,,245.53,0
$ODBNAV,20250103,044500,-8.7173152,42.2426757,8.48,0,,282.11,0
$ODBNAV,20250103,044600,-8.7173203,42.2426753,8.15,0,,165.12,0
$ODBNAV,20250103,044700,-8.7173194,42.2426759,8.29,0,,99.45,0
$ODBNAV,20250103,044800,-8.7173167,42.2426757,8.37,0,,207.36,0
$ODBNAV,20250103,044901,-8.7173230,42.2426750,7.93,0.10,,240.73,0.10
$ODBNAV,20250103,045000,-8.7173167,42.2426758,8.50,0,,177.70,0
$ODBNAV,20250103,045100,-8.7173165,42.2426770,8.30,0,,278.99,0
$ODBNAV,20250103,045200,-8.7173194,42.2426761,8.12,0,,158.58,0
$ODBNAV,20250103,045300,-8.7173204,42.2426749,8.09,0,,280.99,0
$ODBNAV,20250103,045401,-8.7173209,42.2426767,8.15,0,,95.72,0
$ODBNAV,20250103,045500,-8.7173188,42.2426757,8.32,0,,63.18,0
$ODBNAV,20250103,045600,-8.7173206,42.2426757,8.09,0.10,,268.14,0.10
$ODBNAV,20250103,045700,-8.7173199,42.2426754,8.27,0.10,,106.38,0.10
$ODBNAV,20250103,045800,-8.7173208,42.2426748,8.12,0.10,,232.32,0.10
$ODBNAV,20250103,045901,-8.7173205,42.2426745,8.18,0,,277.84,0
$ODBNAV,20250103,050000,-8.7173201,42.2426752,8.11,0.10,,248.73,0.10
$ODBNAV,20250103,050100,-8.7173209,42.2426756,8.11,0,,253.17,0
$ODBNAV,20250103,050200,-8.7173213,42.2426762,8.10,0,,354.06,0
$ODBNAV,20250103,050300,-8.7173210,42.2426752,8.11,0,,211.81,0
$ODBNAV,20250103,050403,-8.7173190,42.2426741,8.14,0,,282.89,0
$ODBNAV,20250103,050500,-8.7173206,42.2426754,8.15,0,,309.88,0
$ODBNAV,20250103,050600,-8.7173192,42.2426754,8.30,0,,100.12,0
$ODBNAV,20250103,050700,-8.7173161,42.2426752,8.50,0,,357.36,0
$ODBNAV,20250103,050800,-8.7173202,42.2426751,8.21,0,,250.36,0
$ODBNAV,20250103,050903,-8.7173186,42.2426757,8.31,0,,144.27,0
$ODBNAV,20250103,051000,-8.7173180,42.2426769,8.30,0,,328.38,0
$ODBNAV,20250103,051100,-8.7173214,42.2426752,8.06,0,,24.58,0
$ODBNAV,20250103,051200,-8.7173168,42.2426746,8.24,0,,76.76,0
$ODBNAV,20250103,051300,-8.7173188,42.2426754,8.31,0,,177.00,0
$ODBNAV,20250103,051403,-8.7173171,42.2426774,8.49,0,,223.17,0
$ODBNAV,20250103,051500,-8.7173174,42.2426743,8.33,0,,290.96,0
$ODBNAV,20250103,051600,-8.7173173,42.2426757,8.12,0,,22.94,0
$ODBNAV,20250103,051700,-8.7173164,42.2426747,8.40,0,,349.15,0
$ODBNAV,20250103,051800,-8.7173222,42.2426755,8.02,0,,154.39,0
$ODBNAV,20250103,051903,-8.7173209,42.2426763,8.17,0,,163.11,0
$ODBNAV,20250103,052000,-8.7173196,42.2426757,8.33,0,,79.16,0
$ODBNAV,20250103,052102,-8.7173203,42.2426755,8.17,0,,145.32,0
$ODBNAV,20250103,052200,-8.7173201,42.2426759,8.15,0,,155.00,0
$ODBNAV,20250103,052300,-8.7173156,42.2426755,8.55,0,,153.68,0
$ODBNAV,20250103,052404,-8.7173168,42.2426764,8.13,0,,78.36,0
$ODBNAV,20250103,052500,-8.7173203,42.2426767,8.20,0,,258.80,0
$ODBNAV,20250103,052600,-8.7173169,42.2426759,8.38,0.10,,90.76,0.10
$ODBNAV,20250103,052700,-8.7173175,42.2426760,8.31,0,,1.28,0
$ODBNAV,20250103,052800,-8.7173218,42.2426754,8.00,0,,72.04,0
$ODBNAV,20250103,052904,-8.7173155,42.2426762,8.33,0,,80.69,0
$ODBNAV,20250103,053000,-8.7173176,42.2426763,8.18,0,,308.37,0
$ODBNAV,20250103,053100,-8.7173197,42.2426769,8.18,0,,102.89,0
$ODBNAV,20250103,053200,-8.7173190,42.2426756,8.36,0.10,,242.19,0.10
$ODBNAV,20250103,053300,-8.7173194,42.2426754,8.26,0.10,,104.02,0.10
$ODBNAV,20250103,053404,-8.7173162,42.2426758,8.31,0,,216.92,0
$ODBNAV,20250103,053500,-8.7173220,42.2426747,7.98,0,,300.06,0
$ODBNAV,20250103,053600,-8.7173204,42.2426756,8.21,0.10,,72.35,0.10
$ODBNAV,20250103,053700,-8.7173237,42.2426762,7.82,0,,206.90,0
$ODBNAV,20250103,053800,-8.7173208,42.2426750,8.16,0.10,,304.26,0.10
$ODBNAV,20250103,053905,-8.7173174,42.2426762,8.37,0,,92.59,0
$ODBNAV,20250103,054000,-8.7173173,42.2426759,8.26,0.10,,128.42,0.10
$ODBNAV,20250103,054100,-8.7173212,42.2426757,8.08,0,,60.80,0
$ODBNAV,20250103,054200,-8.7173183,42.2426753,8.19,0,,254.87,0
$ODBNAV,20250103,054300,-8.7173155,42.2426754,8.45,0.10,,244.87,0.10
$ODBNAV,20250103,054400,-8.7173176,42.2426766,8.29,0.10,,297.69,0.10
$ODBNAV,20250103,054500,-8.7173204,42.2426771,8.20,0,,167.62,0
$ODBNAV,20250103,054600,-8.7173168,42.2426768,8.34,0,,226.99,0
$ODBNAV,20250103,054700,-8.7173222,42.2426756,8.07,0,,257.17,0
$ODBNAV,20250103,054800,-8.7173210,42.2426754,8.10,0,,146.52,0
$ODBNAV,20250103,054900,-8.7173213,42.2426752,8.10,0,,70.81,0
$ODBNAV,20250103,055000,-8.7173225,42.2426761,7.93,0,,264.99,0
$ODBNAV,20250103,055100,-8.7173203,42.2426745,8.09,0,,20.28,0
$ODBNAV,20250103,055200,-8.7173195,42.2426752,8.24,0.10,,292.39,0.10
$ODBNAV,20250103,055300,-8.7173212,42.2426756,8.04,0,,276.89,0
$ODBNAV,20250103,055400,-8.7173211,42.2426744,8.11,0,,189.11,0
$ODBNAV,20250103,055500,-8.7173171,42.2426737,8.33,0,,319.35,0
$ODBNAV,20250103,055600,-8.7173187,42.2426755,8.19,0,,196.80,0
$ODBNAV,20250103,055700,-8.7173174,42.2426761,8.31,0,,202.27,0
$ODBNAV,20250103,055800,-8.7173202,42.2426769,8.21,0.10,,308.61,0.10
$ODBNAV,20250103,055900,-8.7173170,42.2426756,8.35,0.10,,99.83,0.10
$ODBNAV,20250103,060000,-8.7173217,42.2426758,7.90,0,,343.29,0
$ODBNAV,20250103,060100,-8.7173214,42.2426752,8.03,0,,38.89,0
$ODBNAV,20250103,060200,-8.7173192,42.2426729,8.40,0.10,,44.12,0.10
$ODBNAV,20250103,060300,-8.7173177,42.2426724,8.15,0,,287.98,0
$ODBNAV,20250103,060400,-8.7173157,42.2426743,8.12,0.10,,115.64,0.10
$ODBNAV,20250103,060500,-8.7173177,42.2426770,8.10,0,,92.11,0
$ODBNAV,20250103,060600,-8.7173195,42.2426767,8.17,0,,243.03,0
$ODBNAV,20250103,060700,-8.7173212,42.2426749,8.01,0,,3.49,0
$ODBNAV,20250103,060800,-8.7173143,42.2426752,8.41,0,,129.03,0
$ODBNAV,20250103,060900,-8.7173218,42.2426748,7.97,0.10,,201.16,0.10
$ODBNAV,20250103,061000,-8.7173165,42.2426746,8.62,0,,73.70,0
$ODBNAV,20250103,061100,-8.7173217,42.2426745,8.18,0,,33.25,0
$ODBNAV,20250103,061200,-8.7173202,42.2426756,8.16,0,,110.58,0
$ODBNAV,20250103,061300,-8.7173221,42.2426751,8.00,0,,195.85,0
$ODBNAV,20250103,061404,-8.7173204,42.2426749,8.19,0,,107.99,0
$ODBNAV,20250103,061500,-8.7173209,42.2426757,8.07,0.10,,211.32,0.10
$ODBNAV,20250103,061600,-8.7173220,42.2426751,8.10,0,,236.58,0
$ODBNAV,20250103,061700,-8.7173227,42.2426755,7.97,0,,191.26,0
$ODBNAV,20250103,061800,-8.7173187,42.2426749,8.31,0,,285.68,0
$ODBNAV,20250103,061900,-8.7173172,42.2426762,8.27,0.10,,142.60,0.10
$ODBNAV,20250103,062000,-8.7173212,42.2426749,8.02,0.10,,276.97,0.10
$ODBNAV,20250103,062100,-8.7173151,42.2426734,8.16,0.10,,293.22,0.10
$ODBNAV,20250103,062200,-8.7173165,42.2426759,7.94,0,,215.17,0
$ODBNAV,20250103,062300,-8.7173168,42.2426772,8.25,0,,89.62,0
$ODBNAV,20250103,062400,-8.7173173,42.2426745,8.60,0,,77.26,0
$ODBNAV,20250103,062500,-8.7173192,42.2426745,8.37,0,,85.47,0
$ODBNAV,20250103,062600,-8.7173154,42.2426733,8.22,0,,86.17,0
$ODBNAV,20250103,062700,-8.7173199,42.2426754,8.01,0.10,,262.72,0.10
$ODBNAV,20250103,062800,-8.7173175,42.2426755,8.02,0,,268.66,0
$ODBNAV,20250103,062900,-8.7173165,42.2426756,8.55,0,,359.13,0
$ODBNAV,20250103,063000,-8.7173223,42.2426757,8.06,0,,66.35,0
$ODBNAV,20250103,063100,-8.7173197,42.2426742,8.22,0,,123.50,0
$ODBNAV,20250103,063200,-8.7173212,42.2426752,8.03,0,,11.05,0
$ODBNAV,20250103,063300,-8.7173234,42.2426765,7.89,0.10,,294.38,0.10
$ODBNAV,20250103,063400,-8.7173209,42.2426761,8.04,0,,83.74,0
$ODBNAV,20250103,063500,-8.7173215,42.2426737,8.13,0,,309.68,0
$ODBNAV,20250103,063600,-8.7173206,42.2426739,8.26,0,,358.16,0
$ODBNAV,20250103,063700,-8.7173195,42.2426749,8.21,0.10,,104.24,0.10
$ODBNAV,20250103,063800,-8.7173203,42.2426765,8.00,0,,313.09,0
$ODBNAV,20250103,063900,-8.7173222,42.2426768,7.98,0,,158.01,0
$ODBNAV,20250103,064000,-8.7173226,42.2426748,8.16,0.10,,94.07,0.10
$ODBNAV,20250103,064100,-8.7173154,42.2426760,8.24,0.10,,85.91,0.10
$ODBNAV,20250103,064200,-8.7173211,42.2426760,7.97,0.10,,323.23,0.10
$ODBNAV,20250103,064300,-8.7173207,42.2426750,7.98,0,,140.91,0
$ODBNAV,20250103,064400,-8.7173177,42.2426771,8.22,0.10,,210.84,0.10
$ODBNAV,20250103,064501,-8.7173234,42.2426764,8.00,0.10,,191.49,0.10
$ODBNAV,20250103,064600,-8.7173218,42.2426753,8.08,0,,211.41,0
$ODBNAV,20250103,064700,-8.7173224,42.2426760,7.92,0,,248.07,0
$ODBNAV,20250103,064800,-8.7173225,42.2426761,8.09,0.10,,70.83,0.10
$ODBNAV,20250103,064900,-8.7173157,42.2426752,8.33,0,,72.97,0
$ODBNAV,20250103,065000,-8.7173197,42.2426748,7.93,0.10,,240.68,0.10
$ODBNAV,20250103,065100,-8.7173250,42.2426763,7.82,0.10,,86.08,0.10
$ODBNAV,20250103,065200,-8.7173199,42.2426759,8.25,0,,276.85,0
$ODBNAV,20250103,065300,-8.7173173,42.2426760,8.28,0.10,,295.82,0.10
$ODBNAV,20250103,065400,-8.7173189,42.2426776,8.20,0.10,,255.35,0.10
$ODBNAV,20250103,065500,-8.7173251,42.2426767,7.84,0,,197.25,0
$ODBNAV,20250103,065600,-8.7173213,42.2426756,7.93,0.10,,325.35,0.10
$ODBNAV,20250103,065700,-8.7173243,42.2426765,7.82,0,,118.29,0
$ODBNAV,20250103,065800,-8.7173183,42.2426778,8.11,0,,32.39,0
$ODBNAV,20250103,065900,-8.7173171,42.2426744,8.43,0.10,,281.54,0.10
$ODBNAV,20250103,070000,-8.7173185,42.2426739,8.07,0.10,,260.50,0.10
$ODBNAV,20250103,070100,-8.7173248,42.2426752,7.90,0,,265.72,0
$ODBNAV,20250103,070200,-8.7173208,42.2426753,8.25,0,,303.37,0
$ODBNAV,20250103,070300,-8.7173220,42.2426749,8.14,0,,228.64,0
$ODBNAV,20250103,070400,-8.7173235,42.2426759,8.06,0,,59.00,0
$ODBNAV,20250103,070500,-8.7173217,42.2426762,8.11,0,,323.20,0
$ODBNAV,20250103,070600,-8.7173154,42.2426774,8.43,0,,170.55,0
$ODBNAV,20250103,070700,-8.7173246,42.2426767,7.86,0,,202.83,0
$ODBNAV,20250103,070800,-8.7173224,42.2426752,7.98,0,,208.20,0
$ODBNAV,20250103,070900,-8.7173196,42.2426753,7.79,0.10,,162.82,0.10
$ODBNAV,20250103,071000,-8.7173169,42.2426765,8.15,0,,308.67,0
$ODBNAV,20250103,071100,-8.7173207,42.2426765,8.08,0,,345.78,0
$ODBNAV,20250103,071200,-8.7173235,42.2426768,7.91,0,,131.25,0
$ODBNAV,20250103,071300,-8.7173170,42.2426737,8.21,0.10,,82.17,0.10
$ODBNAV,20250103,071400,-8.7173194,42.2426765,7.81,0,,203.24,0
$ODBNAV,20250103,071500,-8.7173234,42.2426762,8.05,0,,19.47,0
$ODBNAV,20250103,071600,-8.7173163,42.2426778,8.34,0,,295.58,0
$ODBNAV,20250103,071700,-8.7173240,42.2426774,8.01,0.10,,63.13,0.10
$ODBNAV,20250103,071800,-8.7173207,42.2426765,8.00,0,,101.48,0
$ODBNAV,20250103,071900,-8.7173221,42.2426767,8.15,0,,33.05,0
$ODBNAV,20250103,072000,-8.7173227,42.2426760,7.89,0.10,,254.32,0.10
$ODBNAV,20250103,072100,-8.7173203,42.2426775,7.93,0.10,,107.70,0.10
$ODBNAV,20250103,072200,-8.7173175,42.2426774,8.48,0,,32.48,0
$ODBNAV,20250103,072300,-8.7173174,42.2426751,8.45,0,,287.94,0
$ODBNAV,20250103,072400,-8.7173185,42.2426741,8.07,0,,36.27,0
$ODBNAV,20250103,072500,-8.7173198,42.2426741,7.74,0,,232.61,0
$ODBNAV,20250103,072600,-8.7173193,42.2426779,8.19,0,,342.22,0
$ODBNAV,20250103,072700,-8.7173255,42.2426771,7.81,0.10,,69.11,0.10
$ODBNAV,20250103,072800,-8.7173172,42.2426766,8.17,0,,304.09,0
$ODBNAV,20250103,072900,-8.7173183,42.2426756,8.28,0.10,,263.47,0.10
$ODBNAV,20250103,073000,-8.7173244,42.2426758,7.89,0,,232.91,0
$ODBNAV,20250103,073100,-8.7173260,42.2426761,7.72,0,,148.81,0
$ODBNAV,20250103,073200,-8.7173168,42.2426773,8.13,0,,59.06,0
$ODBNAV,20250103,073300,-8.7173179,42.2426770,8.04,0,,133.28,0
$ODBNAV,20250103,073400,-8.7173264,42.2426766,7.68,0,,73.43,0
$ODBNAV,20250103,073500,-8.7173223,42.2426769,7.92,0,,244.53,0
$ODBNAV,20250103,073600,-8.7173243,42.2426757,7.90,0,,59.89,0
$ODBNAV,20250103,073700,-8.7173249,42.2426760,7.77,0,,349.92,0
$ODBNAV,20250103,073802,-8.7173279,42.2426764,7.56,0,,142.78,0
$ODBNAV,20250103,073900,-8.7173221,42.2426758,8.06,0.10,,108.22,0.10
$ODBNAV,20250103,074000,-8.7173266,42.2426765,7.66,0,,264.80,0
$ODBNAV,20250103,074100,-8.7173226,42.2426772,7.87,0,,239.87,0
$ODBNAV,20250103,074200,-8.7173267,42.2426762,7.73,0.10,,103.64,0.10
$ODBNAV,20250103,074300,-8.7173170,42.2426765,8.16,0.10,,108.25,0.10
$ODBNAV,20250103,074400,-8.7173205,42.2426759,8.28,0.10,,292.80,0.10
$ODBNAV,20250103,074500,-8.7173248,42.2426754,7.84,0.10,,107.25,0.10
$ODBNAV,20250103,074600,-8.7173150,42.2426777,8.17,0.10,,157.17,0.10
$ODBNAV,20250103,074700,-8.7173189,42.2426741,8.07,0,,194.11,0
$ODBNAV,20250103,074800,-8.7173228,42.2426745,7.59,0,,217.24,0
$ODBNAV,20250103,074900,-8.7173199,42.2426760,7.92,0,,221.65,0
$ODBNAV,20250103,075000,-8.7173185,42.2426760,8.36,0.10,,44.46,0.10
$ODBNAV,20250103,075100,-8.7173242,42.2426746,7.88,0,,336.43,0
$ODBNAV,20250103,075200,-8.7173205,42.2426735,8.26,0,,61.74,0
$ODBNAV,20250103,075300,-8.7173165,42.2426771,8.54,0,,286.49,0
$ODBNAV,20250103,075400,-8.7173249,42.2426764,7.66,0.10,,218.19,0.10
$ODBNAV,20250103,075500,-8.7173224,42.2426754,8.10,0,,157.30,0
$ODBNAV,20250103,075600,-8.7173258,42.2426757,7.66,0.10,,88.75,0.10
$ODBNAV,20250103,075700,-8.7173257,42.2426752,7.72,0,,282.11,0
$ODBNAV,20250103,075800,-8.7173238,42.2426770,7.84,0,,253.84,0
$ODBNAV,20250103,075900,-8.7173256,42.2426765,7.66,0.10,,83.47,0.10
$ODBNAV,20250103,080000,-8.7173218,42.2426758,8.02,0.10,,90.27,0.10
$ODBNAV,20250103,080100,-8.7173161,42.2426778,8.16,0,,136.58,0
$ODBNAV,20250103,080200,-8.7173178,42.2426774,8.03,0,,222.65,0
$ODBNAV,20250103,080300,-8.7173264,42.2426772,7.59,0,,329.15,0
$ODBNAV,20250103,080400,-8.7173168,42.2426771,8.48,0.10,,59.38,0.10
$ODBNAV,20250103,080500,-8.7173229,42.2426759,7.85,0.10,,270.42,0.10
$ODBNAV,20250103,080600,-8.7173247,42.2426757,7.73,0.10,,87.68,0.10
$ODBNAV,20250103,080700,-8.7173247,42.2426751,7.81,0,,248.76,0
$ODBNAV,20250103,080800,-8.7173218,42.2426745,8.11,0,,85.12,0
$ODBNAV,20250103,080900,-8.7173200,42.2426772,7.89,0,,294.80,0
$ODBNAV,20250103,081000,-8.7173248,42.2426755,7.69,0.10,,264.66,0.10
$ODBNAV,20250103,081100,-8.7173238,42.2426756,7.96,0,,41.43,0
$ODBNAV,20250103,081200,-8.7173242,42.2426761,7.80,0,,8.80,0
$ODBNAV,20250103,081300,-8.7173213,42.2426770,7.85,0.10,,45.77,0.10
$ODBNAV,20250103,081400,-8.7173206,42.2426754,8.11,0.10,,41.79,0.10
$ODBNAV,20250103,081500,-8.7173256,42.2426747,7.81,0.10,,249.78,0.10
$ODBNAV,20250103,081600,-8.7173220,42.2426758,7.93,0,,181.27,0
$ODBNAV,20250103,081700,-8.7173177,42.2426763,7.96,0.10,,135.29,0.10
$ODBNAV,20250103,081800,-8.7173192,42.2426786,7.78,0,,355.95,0
$ODBNAV,20250103,081900,-8.7173230,42.2426761,7.81,0,,19.48,0
$ODBNAV,20250103,082000,-8.7173252,42.2426768,7.72,0,,103.81,0
$ODBNAV,20250103,082100,-8.7173235,42.2426752,7.91,0,,120.69,0
$ODBNAV,20250103,082200,-8.7173250,42.2426763,7.60,0.10,,117.70,0.10
$ODBNAV,20250103,082300,-8.7173211,42.2426766,7.81,0.10,,77.02,0.10
$ODBNAV,20250103,082400,-8.7173160,42.2426763,8.60,0.10,,305.38,0.10
$ODBNAV,20250103,082500,-8.7173263,42.2426761,7.64,0,,333.41,0
$ODBNAV,20250103,082602,-8.7173206,42.2426743,8.05,0,,151.12,0
$ODBNAV,20250103,082700,-8.7173151,42.2426782,8.15,0,,148.22,0
$ODBNAV,20250103,082800,-8.7173191,42.2426735,8.19,0,,295.31,0
$ODBNAV,20250103,082900,-8.7173214,42.2426758,7.96,0,,112.60,0
$ODBNAV,20250103,083000,-8.7173229,42.2426768,7.76,0,,132.92,0
$ODBNAV,20250103,083105,-8.7173253,42.2426768,7.64,0,,289.43,0
$ODBNAV,20250103,083200,-8.7173242,42.2426760,7.81,0,,123.97,0
$ODBNAV,20250103,083300,-8.7173241,42.2426758,7.59,0,,264.07,0
$ODBNAV,20250103,083400,-8.7173257,42.2426758,7.66,0,,131.47,0
$ODBNAV,20250103,083500,-8.7173198,42.2426763,7.93,0,,340.28,0
$ODBNAV,20250103,083600,-8.7173186,42.2426768,7.90,0,,172.11,0
$ODBNAV,20250103,083700,-8.7173230,42.2426750,7.89,0.10,,266.16,0.10
$ODBNAV,20250103,083800,-8.7173245,42.2426759,7.71,0,,65.42,0
$ODBNAV,20250103,083900,-8.7173167,42.2426758,8.36,0,,246.88,0
$ODBNAV,20250103,084000,-8.7173184,42.2426762,7.79,0,,87.02,0
$ODBNAV,20250103,084100,-8.7173219,42.2426764,7.91,0,,175.69,0
$ODBNAV,20250103,084200,-8.7173227,42.2426771,7.84,0,,69.37,0
$ODBNAV,20250103,084300,-8.7173198,42.2426733,7.80,0.10,,76.46,0.10
$ODBNAV,20250103,084400,-8.7173155,42.2426779,8.38,0,,239.51,0
$ODBNAV,20250103,084500,-8.7173230,42.2426749,7.70,0,,304.94,0
$ODBNAV,20250103,084603,-8.7173245,42.2426757,7.63,0,,315.34,0
$ODBNAV,20250103,084700,-8.7173193,42.2426757,7.94,0,,222.32,0
$ODBNAV,20250103,084800,-8.7173176,42.2426771,8.02,0.10,,247.43,0.10
$ODBNAV,20250103,084900,-8.7173173,42.2426753,8.07,0,,214.85,0
$ODBNAV,20250103,085000,-8.7173184,42.2426778,7.71,0,,144.41,0
$ODBNAV,20250103,085100,-8.7173176,42.2426730,7.97,0,,160.40,0
$ODBNAV,20250103,085200,-8.7173159,42.2426769,8.15,0.10,,29.48,0.10
$ODBNAV,20250103,085300,-8.7173197,42.2426755,7.83,0,,128.53,0
$ODBNAV,20250103,085400,-8.7173236,42.2426764,7.60,0,,22.53,0
$ODBNAV,20250103,085500,-8.7173206,42.2426744,7.78,0,,123.89,0
$ODBNAV,20250103,085600,-8.7173180,42.2426763,7.88,0.10,,74.60,0.10
$ODBNAV,20250103,085703,-8.7173185,42.2426763,7.68,0,,278.08,0
$ODBNAV,20250103,085800,-8.7173192,42.2426762,7.78,0,,105.85,0
$ODBNAV,20250103,085900,-8.7173256,42.2426746,7.54,0,,26.02,0
$ODBNAV,20250103,090000,-8.7173241,42.2426749,7.66,0,,70.67,0
$ODBNAV,20250103,090100,-8.7173224,42.2426763,7.79,0,,51.00,0
$ODBNAV,20250103,090200,-8.7173205,42.2426749,7.53,0,,321.57,0
$ODBNAV,20250103,090300,-8.7173213,42.2426753,7.86,0,,114.96,0
$ODBNAV,20250103,090400,-8.7173220,42.2426767,7.76,0,,113.06,0
$ODBNAV,20250103,090500,-8.7173195,42.2426741,7.76,0,,331.87,0
$ODBNAV,20250103,090600,-8.7173199,42.2426767,7.54,0,,111.94,0
$ODBNAV,20250103,090700,-8.7173217,42.2426753,7.73,0.10,,285.21,0.10
$ODBNAV,20250103,090800,-8.7173247,42.2426746,7.49,0,,246.51,0
$ODBNAV,20250103,090900,-8.7173260,42.2426746,7.45,0,,73.89,0
$ODBNAV,20250103,091000,-8.7173232,42.2426759,7.60,0,,107.50,0
$ODBNAV,20250103,091101,-8.7173238,42.2426753,7.69,0,,33.56,0
$ODBNAV,20250103,091200,-8.7173244,42.2426753,7.68,0,,220.47,0
$ODBNAV,20250103,091300,-8.7173269,42.2426757,7.33,0,,305.57,0
$ODBNAV,20250103,091400,-8.7173212,42.2426765,7.83,0,,57.29,0
$ODBNAV,20250103,091500,-8.7173227,42.2426749,7.59,0,,258.26,0
$ODBNAV,20250103,091600,-8.7173259,42.2426762,7.60,0.10,,71.37,0.10
$ODBNAV,20250103,091700,-8.7173151,42.2426766,8.46,0,,178.57,0
$ODBNAV,20250103,091800,-8.7173208,42.2426764,7.55,0,,251.74,0
$ODBNAV,20250103,091900,-8.7173241,42.2426765,7.42,0,,13.58,0
$ODBNAV,20250103,092000,-8.7173148,42.2426752,8.32,0,,291.55,0
$ODBNAV,20250103,092100,-8.7173203,42.2426769,7.57,0,,274.64,0
$ODBNAV,20250103,092200,-8.7173253,42.2426762,7.40,0,,303.77,0
$ODBNAV,20250103,092300,-8.7173166,42.2426761,8.14,0,,91.96,0
$ODBNAV,20250103,092400,-8.7173177,42.2426761,8.39,0,,34.05,0
$ODBNAV,20250103,092500,-8.7173254,42.2426766,7.46,0,,28.70,0
$ODBNAV,20250103,092600,-8.7173176,42.2426754,8.22,0.10,,74.51,0.10
$ODBNAV,20250103,092700,-8.7173170,42.2426759,8.10,0.10,,268.72,0.10
$ODBNAV,20250103,092800,-8.7173234,42.2426763,7.44,0.10,,265.37,0.10
$ODBNAV,20250103,092900,-8.7173220,42.2426761,7.69,0,,300.77,0
$ODBNAV,20250103,093000,-8.7173177,42.2426783,7.91,0.10,,187.22,0.10
$ODBNAV,20250103,093100,-8.7173272,42.2426767,7.28,0,,342.23,0
$ODBNAV,20250103,093200,-8.7173243,42.2426765,7.50,0,,299.26,0
$ODBNAV,20250103,093302,-8.7173249,42.2426754,7.46,0,,235.40,0
$ODBNAV,20250103,093404,-8.7173176,42.2426772,7.80,0,,100.64,0
$ODBNAV,20250103,093500,-8.7173205,42.2426763,7.59,0,,247.56,0
$ODBNAV,20250103,093600,-8.7173255,42.2426767,7.29,0.10,,142.04,0.10
$ODBNAV,20250103,093700,-8.7173210,42.2426773,7.79,0,,24.84,0
$ODBNAV,20250103,093800,-8.7173274,42.2426766,7.13,0,,290.94,0
$ODBNAV,20250103,093900,-8.7173227,42.2426776,7.66,0,,54.00,0
$ODBNAV,20250103,094003,-8.7173251,42.2426755,7.38,0.10,,118.86,0.10
$ODBNAV,20250103,094100,-8.7173241,42.2426759,7.34,0.10,,233.49,0.10
$ODBNAV,20250103,094200,-8.7173236,42.2426763,7.52,0,,123.73,0
$ODBNAV,20250103,094300,-8.7173258,42.2426763,7.41,0,,282.30,0
$ODBNAV,20250103,094400,-8.7173215,42.2426761,7.56,0,,302.04,0
$ODBNAV,20250103,094500,-8.7173195,42.2426755,7.78,0,,142.35,0
$ODBNAV,20250103,094600,-8.7173198,42.2426773,7.57,0.10,,125.48,0.10
$ODBNAV,20250103,094700,-8.7173235,42.2426744,7.47,0.10,,55.28,0.10
$ODBNAV,20250103,094800,-8.7173222,42.2426752,7.34,0,,101.50,0
$ODBNAV,20250103,094900,-8.7173199,42.2426776,7.46,0,,132.23,0
$ODBNAV,20250103,095000,-8.7173211,42.2426759,7.48,0,,99.77,0
$ODBNAV,20250103,095100,-8.7173240,42.2426751,7.60,0.10,,76.52,0.10
$ODBNAV,20250103,095200,-8.7173188,42.2426778,7.71,0.10,,223.14,0.10
$ODBNAV,20250103,095300,-8.7173247,42.2426753,7.02,0.10,,125.32,0.10
$ODBNAV,20250103,095400,-8.7173220,42.2426740,7.77,0,,93.02,0
$ODBNAV,20250103,095500,-8.7173160,42.2426756,8.41,0,,97.37,0
$ODBNAV,20250103,095600,-8.7173189,42.2426767,7.90,0,,281.15,0
$ODBNAV,20250103,095700,-8.7173211,42.2426755,7.66,0,,143.18,0
$ODBNAV,20250103,095800,-8.7173214,42.2426753,7.55,0,,325.69,0
$ODBNAV,20250103,095900,-8.7173221,42.2426773,7.64,0,,231.72,0
$ODBNAV,20250103,100000,-8.7173208,42.2426744,7.92,0,,315.65,0
$ODBNAV,20250103,100100,-8.7173258,42.2426751,7.42,0,,22.95,0
$ODBNAV,20250103,100200,-8.7173208,42.2426761,7.75,0.10,,87.18,0.10
$ODBNAV,20250103,100300,-8.7173151,42.2426757,8.37,0,,5.78,0
$ODBNAV,20250103,100400,-8.7173203,42.2426774,7.53,0.10,,285.45,0.10
$ODBNAV,20250103,100500,-8.7173220,42.2426734,7.55,0,,333.11,0
$ODBNAV,20250103,100600,-8.7173205,42.2426761,7.64,0,,177.35,0
$ODBNAV,20250103,100700,-8.7173219,42.2426762,7.17,0,,262.86,0
$ODBNAV,20250103,100800,-8.7173253,42.2426759,7.37,0.10,,92.55,0.10
$ODBNAV,20250103,100900,-8.7173263,42.2426764,7.21,0,,41.69,0
$ODBNAV,20250103,101000,-8.7173221,42.2426762,7.33,0,,9.88,0
$ODBNAV,20250103,101100,-8.7173183,42.2426754,8.08,0,,67.47,0
$ODBNAV,20250103,101200,-8.7173225,42.2426764,7.38,0,,234.56,0
$ODBNAV,20250103,101300,-8.7173243,42.2426763,7.38,0,,306.40,0
$ODBNAV,20250103,101400,-8.7173193,42.2426775,7.65,0,,276.68,0
$ODBNAV,20250103,101500,-8.7173153,42.2426756,8.22,0,,218.04,0
$ODBNAV,20250103,101600,-8.7173237,42.2426769,7.22,0,,173.70,0
$ODBNAV,20250103,101700,-8.7173219,42.2426764,7.62,0,,151.23,0
$ODBNAV,20250103,101800,-8.7173190,42.2426781,7.74,0,,219.78,0
$ODBNAV,20250103,101900,-8.7173263,42.2426760,7.21,0,,291.80,0
$ODBNAV,20250103,102000,-8.7173205,42.2426755,7.60,0,,103.59,0
$ODBNAV,20250103,102100,-8.7173154,42.2426756,8.47,0,,86.00,0
$ODBNAV,20250103,102200,-8.7173261,42.2426758,7.14,0.10,,183.61,0.10
$ODBNAV,20250103,102300,-8.7173223,42.2426760,7.46,0,,16.23,0
$ODBNAV,20250103,102400,-8.7173201,42.2426764,7.66,0,,122.40,0
$ODBNAV,20250103,102500,-8.7173275,42.2426758,7.18,0,,319.87,0
$ODBNAV,20250103,102600,-8.7173172,42.2426770,8.17,0,,328.16,0
$ODBNAV,20250103,102700,-8.7173229,42.2426757,7.49,0.10,,111.75,0.10
$ODBNAV,20250103,102800,-8.7173263,42.2426761,7.32,0,,73.66,0
$ODBNAV,20250103,102900,-8.7173223,42.2426760,7.67,0,,92.19,0
$ODBNAV,20250103,103000,-8.7173241,42.2426755,7.36,0.10,,106.42,0.10
$ODBNAV,20250103,103100,-8.7173211,42.2426773,7.71,0,,355.33,0
$ODBNAV,20250103,103200,-8.7173219,42.2426758,7.61,0,,74.24,0
$ODBNAV,20250103,103300,-8.7173252,42.2426747,7.34,0,,23.39,0
$ODBNAV,20250103,103400,-8.7173268,42.2426761,7.22,0,,263.65,0
$ODBNAV,20250103,103500,-8.7173209,42.2426764,7.45,0,,49.76,0
$ODBNAV,20250103,103600,-8.7173220,42.2426755,7.41,0,,147.17,0
$ODBNAV,20250103,103700,-8.7173207,42.2426768,7.66,0,,32.70,0
$ODBNAV,20250103,103800,-8.7173264,42.2426752,7.05,0,,298.28,0
$ODBNAV,20250103,103900,-8.7173222,42.2426757,7.53,0,,349.35,0
$ODBNAV,20250103,104000,-8.7173271,42.2426759,7.11,0,,30.26,0
$ODBNAV,20250103,104100,-8.7173244,42.2426754,7.48,0.10,,10.95,0.10
$ODBNAV,20250103,104200,-8.7173221,42.2426743,7.45,0,,212.98,0
$ODBNAV,20250103,104300,-8.7173244,42.2426762,7.38,0,,113.77,0
$ODBNAV,20250103,104400,-8.7173255,42.2426752,7.32,0.10,,86.55,0.10
$ODBNAV,20250103,104500,-8.7173218,42.2426753,7.74,0,,105.45,0
$ODBNAV,20250103,104600,-8.7173228,42.2426749,7.40,0,,230.68,0
$ODBNAV,20250103,104700,-8.7173183,42.2426782,7.98,0.10,,49.18,0.10
$ODBNAV,20250103,104805,-8.7173261,42.2426766,7.21,0.10,,144.46,0.10
$ODBNAV,20250103,104900,-8.7173218,42.2426771,7.48,0,,332.21,0
$ODBNAV,20250103,105000,-8.7173151,42.2426767,8.36,0,,65.83,0
$ODBNAV,20250103,105100,-8.7173245,42.2426754,7.37,0,,253.94,0
$ODBNAV,20250103,105200,-8.7173238,42.2426757,7.32,0,,84.06,0
$ODBNAV,20250103,105300,-8.7173202,42.2426781,7.79,0,,7.07,0
$ODBNAV,20250103,105400,-8.7173249,42.2426764,7.33,0,,167.68,0
$ODBNAV,20250103,105500,-8.7173248,42.2426751,7.29,0,,154.22,0
$ODBNAV,20250103,105600,-8.7173243,42.2426746,7.19,0.10,,113.23,0.10
$ODBNAV,20250103,105700,-8.7173166,42.2426775,8.04,0,,105.31,0
$ODBNAV,20250103,105800,-8.7173209,42.2426762,7.48,0.10,,252.59,0.10
$ODBNAV,20250103,105900,-8.7173224,42.2426743,7.42,0.10,,116.10,0.10
$ODBNAV,20250103,110000,-8.7173160,42.2426786,7.99,0,,354.03,0
$ODBNAV,20250103,110100,-8.7173198,42.2426774,7.63,0,,268.07,0
$ODBNAV,20250103,110200,-8.7173259,42.2426764,7.28,0,,25.66,0
$ODBNAV,20250103,110300,-8.7173203,42.2426771,7.70,0.10,,91.93,0.10
$ODBNAV,20250103,110400,-8.7173213,42.2426761,7.46,0,,299.57,0
$ODBNAV,20250103,110500,-8.7173254,42.2426750,7.26,0,,200.66,0
$ODBNAV,20250103,110600,-8.7173217,42.2426752,7.31,0,,108.44,0
$ODBNAV,20250103,110700,-8.7173218,42.2426756,7.37,0,,225.42,0
$ODBNAV,20250103,110800,-8.7173222,42.2426755,7.44,0,,276.84,0
$ODBNAV,20250103,110900,-8.7173224,42.2426775,7.40,0.10,,278.85,0.10
$ODBNAV,20250103,111000,-8.7173243,42.2426767,7.14,0,,247.14,0
$ODBNAV,20250103,111100,-8.7173171,42.2426766,8.00,0,,344.37,0
$ODBNAV,20250103,111200,-8.7173176,42.2426787,7.71,0,,108.18,0
$ODBNAV,20250103,111300,-8.7173283,42.2426759,6.96,0,,0.72,0
$ODBNAV,20250103,111400,-8.7173186,42.2426783,7.73,0,,274.41,0
$ODBNAV,20250103,111500,-8.7173201,42.2426774,7.61,0,,134.78,0
$ODBNAV,20250103,111600,-8.7173260,42.2426766,7.19,0,,315.23,0
$ODBNAV,20250103,111700,-8.7173235,42.2426773,7.39,0,,140.10,0
$ODBNAV,20250103,111800,-8.7173232,42.2426775,7.40,0,,24.42,0
$ODBNAV,20250103,111900,-8.7173228,42.2426761,7.41,0,,121.54,0
$ODBNAV,20250103,112000,-8.7173241,42.2426764,7.25,0,,197.96,0
$ODBNAV,20250103,112100,-8.7173192,42.2426765,7.75,0,,63.46,0
$ODBNAV,20250103,112200,-8.7173206,42.2426771,7.60,0,,15.22,0
$ODBNAV,20250103,112300,-8.7173255,42.2426762,7.14,0,,318.20,0
$ODBNAV,20250103,112400,-8.7173245,42.2426763,7.25,0.10,,284.24,0.10
$ODBNAV,20250103,112500,-8.7173165,42.2426774,8.10,0,,123.12,0
$ODBNAV,20250103,112600,-8.7173179,42.2426770,7.85,0.10,,228.72,0.10
$ODBNAV,20250103,112700,-8.7173267,42.2426766,7.14,0,,92.61,0
$ODBNAV,20250103,112800,-8.7173190,42.2426758,7.88,0.10,,59.85,0.10
$ODBNAV,20250103,112900,-8.7173173,42.2426758,8.10,0,,188.09,0
$ODBNAV,20250103,113000,-8.7173241,42.2426769,7.37,0.10,,222.35,0.10
$ODBNAV,20250103,113100,-8.7173253,42.2426766,7.35,0,,88.38,0
$ODBNAV,20250103,113200,-8.7173161,42.2426779,7.96,0,,208.45,0
$ODBNAV,20250103,113300,-8.7173218,42.2426764,7.46,0,,313.78,0
$ODBNAV,20250103,113400,-8.7173228,42.2426768,7.49,0.10,,88.65,0.10
$ODBNAV,20250103,113500,-8.7173159,42.2426763,8.14,0,,280.15,0
$ODBNAV,20250103,113600,-8.7173248,42.2426755,7.31,0.10,,245.69,0.10
$ODBNAV,20250103,113700,-8.7173212,42.2426756,7.61,0,,137.35,0
$ODBNAV,20250103,113800,-8.7173154,42.2426758,8.30,0,,260.68,0
$ODBNAV,20250103,113900,-8.7173269,42.2426757,7.19,0,,111.76,0
$ODBNAV,20250103,114000,-8.7173199,42.2426763,7.54,0,,82.10,0
$ODBNAV,20250103,114100,-8.7173159,42.2426780,8.02,0.10,,83.87,0.10
$ODBNAV,20250103,114200,-8.7173211,42.2426776,7.50,0.10,,259.50,0.10
$ODBNAV,20250103,114300,-8.7173246,42.2426773,7.45,0,,89.22,0
$ODBNAV,20250103,114400,-8.7173179,42.2426763,8.03,0,,82.67,0
$ODBNAV,20250103,114500,-8.7173184,42.2426754,7.97,0,,127.50,0
$ODBNAV,20250103,114600,-8.7173194,42.2426768,7.65,0,,235.87,0
$ODBNAV,20250103,114700,-8.7173200,42.2426765,7.76,0,,221.14,0
$ODBNAV,20250103,114800,-8.7173237,42.2426750,7.24,0.10,,274.15,0.10
$ODBNAV,20250103,114900,-8.7173212,42.2426769,7.74,0,,68.62,0
$ODBNAV,20250103,115000,-8.7173199,42.2426774,7.70,0,,253.78,0
$ODBNAV,20250103,115100,-8.7173251,42.2426763,7.19,0,,32.09,0
$ODBNAV,20250103,115200,-8.7173203,42.2426767,7.69,0,,37.07,0
$ODBNAV,20250103,115300,-8.7173157,42.2426756,8.30,0,,271.94,0
$ODBNAV,20250103,115400,-8.7173202,42.2426773,7.69,0,,318.01,0
$ODBNAV,20250103,115500,-8.7173248,42.2426758,7.33,0.10,,116.67,0.10
$ODBNAV,20250103,115600,-8.7173188,42.2426780,7.88,0.10,,58.18,0.10
$ODBNAV,20250103,115700,-8.7173164,42.2426762,8.05,0.10,,269.93,0.10
$ODBNAV,20250103,115800,-8.7173255,42.2426756,7.27,0,,290.37,0
$ODBNAV,20250103,115900,-8.7173200,42.2426757,7.59,0,,89.33,0
$ODBNAV,20250103,120000,-8.7173153,42.2426755,8.50,0,,87.59,0
$ODBNAV,20250103,120100,-8.7173192,42.2426770,7.70,0,,224.26,0
$ODBNAV,20250103,120200,-8.7173200,42.2426753,7.72,0,,328.90,0
$ODBNAV,20250103,120300,-8.7173197,42.2426761,7.89,0,,15.41,0
$ODBNAV,20250103,120400,-8.7173195,42.2426767,7.75,0,,290.22,0
$ODBNAV,20250103,120500,-8.7173214,42.2426753,7.76,0,,114.67,0
$ODBNAV,20250103,120600,-8.7173227,42.2426766,7.49,0,,247.45,0
$ODBNAV,20250103,120700,-8.7173244,42.2426767,7.36,0,,286.51,0
$ODBNAV,20250103,120800,-8.7173211,42.2426769,7.57,0.10,,77.64,0.10
$ODBNAV,20250103,120900,-8.7173157,42.2426764,8.24,0,,249.94,0
$ODBNAV,20250103,121000,-8.7173190,42.2426755,7.89,0,,292.76,0
$ODBNAV,20250103,121100,-8.7173229,42.2426755,7.57,0.10,,208.33,0.10
$ODBNAV,20250103,121202,-8.7173186,42.2426765,7.94,0,,58.38,0
$ODBNAV,20250103,121300,-8.7173157,42.2426758,8.26,0.10,,141.50,0.10
$ODBNAV,20250103,121400,-8.7173224,42.2426768,7.58,0.10,,265.48,0.10
$ODBNAV,20250103,121500,-8.7173245,42.2426766,7.47,0,,62.51,0
$ODBNAV,20250103,121600,-8.7173187,42.2426780,7.91,0.10,,90.18,0.10
$ODBNAV,20250103,121700,-8.7173153,42.2426776,8.22,0,,231.73,0
$ODBNAV,20250103,121800,-8.7173199,42.2426760,7.79,0,,53.17,0
$ODBNAV,20250103,121900,-8.7173232,42.2426755,7.56,0,,308.89,0
$ODBNAV,20250103,122000,-8.7173184,42.2426762,7.72,0,,233.54,0
$ODBNAV,20250103,122100,-8.7173159,42.2426756,8.38,0,,101.38,0
$ODBNAV,20250103,122200,-8.7173218,42.2426761,7.49,0,,226.77,0
$ODBNAV,20250103,122300,-8.7173227,42.2426756,7.54,0,,123.57,0
$ODBNAV,20250103,122400,-8.7173218,42.2426769,7.65,0,,300.75,0
$ODBNAV,20250103,122500,-8.7173227,42.2426766,7.52,0,,28.44,0
$ODBNAV,20250103,122600,-8.7173199,42.2426727,7.80,0,,84.43,0
$ODBNAV,20250103,122700,-8.7173200,42.2426773,7.59,0,,140.54,0
$ODBNAV,20250103,122800,-8.7173217,42.2426768,7.50,0,,242.16,0
$ODBNAV,20250103,122900,-8.7173215,42.2426738,7.80,0,,9.55,0
$ODBNAV,20250103,123000,-8.7173164,42.2426765,8.18,0.10,,105.69,0.10
$ODBNAV,20250103,123100,-8.7173170,42.2426754,8.05,0,,351.84,0
$ODBNAV,20250103,123200,-8.7173232,42.2426757,7.66,0,,257.32,0
$ODBNAV,20250103,123300,-8.7173221,42.2426755,7.60,0,,1.49,0
$ODBNAV,20250103,123400,-8.7173151,42.2426774,8.26,0,,161.11,0
$ODBNAV,20250103,123500,-8.7173189,42.2426763,7.78,0,,334.69,0
$ODBNAV,20250103,123600,-8.7173261,42.2426758,7.32,0,,220.95,0
$ODBNAV,20250103,123700,-8.7173182,42.2426762,7.81,0,,18.16,0
$ODBNAV,20250103,123800,-8.7173166,42.2426755,8.31,0,,258.36,0
$ODBNAV,20250103,123900,-8.7173276,42.2426759,7.20,0,,299.16,0
$ODBNAV,20250103,124000,-8.7173210,42.2426756,7.89,0,,241.00,0
$ODBNAV,20250103,124100,-8.7173154,42.2426755,8.35,0,,116.11,0
$ODBNAV,20250103,124200,-8.7173197,42.2426770,7.64,0,,326.70,0
$ODBNAV,20250103,124300,-8.7173265,42.2426758,7.27,0,,346.54,0
$ODBNAV,20250103,124400,-8.7173217,42.2426751,7.60,0,,156.90,0
$ODBNAV,20250103,124500,-8.7173192,42.2426761,7.89,0,,175.53,0
$ODBNAV,20250103,124600,-8.7173203,42.2426753,7.56,0,,351.34,0
$ODBNAV,20250103,124700,-8.7173193,42.2426772,7.67,0,,74.93,0
$ODBNAV,20250103,124800,-8.7173205,42.2426767,7.59,0,,229.04,0
$ODBNAV,20250103,124900,-8.7173224,42.2426767,7.57,0,,293.86,0
$ODBNAV,20250103,125000,-8.7173247,42.2426762,7.47,0,,248.42,0
$ODBNAV,20250103,125100,-8.7173242,42.2426768,7.57,0,,355.19,0
$ODBNAV,20250103,125200,-8.7173210,42.2426754,7.47,0,,91.19,0
$ODBNAV,20250103,125300,-8.7173195,42.2426759,7.69,0,,258.05,0
$ODBNAV,20250103,125400,-8.7173214,42.2426773,7.61,0,,222.23,0
$ODBNAV,20250103,125500,-8.7173254,42.2426773,7.50,0,,319.28,0
$ODBNAV,20250103,125600,-8.7173237,42.2426773,7.66,0.10,,33.91,0.10
$ODBNAV,20250103,125700,-8.7173244,42.2426761,7.43,0,,276.67,0
$ODBNAV,20250103,125800,-8.7173244,42.2426751,7.55,0,,334.91,0
$ODBNAV,20250103,125900,-8.7173243,42.2426752,7.54,0,,61.47,0
$ODBNAV,20250103,130000,-8.7173204,42.2426756,7.69,0,,285.77,0
$ODBNAV,20250103,130100,-8.7173200,42.2426750,7.51,0.10,,269.16,0.10
$ODBNAV,20250103,130200,-8.7173274,42.2426752,7.37,0,,88.40,0
$ODBNAV,20250103,130300,-8.7173190,42.2426759,7.89,0,,64.96,0
$ODBNAV,20250103,130400,-8.7173174,42.2426774,7.88,0,,253.87,0
$ODBNAV,20250103,130504,-8.7173196,42.2426762,7.65,0,,309.60,0
$ODBNAV,20250103,130600,-8.7173235,42.2426753,7.66,0.10,,230.77,0.10
$ODBNAV,20250103,130700,-8.7173230,42.2426753,7.56,0,,108.98,0
$ODBNAV,20250103,130800,-8.7173197,42.2426769,7.54,0,,107.18,0
$ODBNAV,20250103,130900,-8.7173162,42.2426786,7.89,0,,255.54,0
$ODBNAV,20250103,131000,-8.7173169,42.2426767,7.93,0,,117.40,0
$ODBNAV,20250103,131100,-8.7173204,42.2426769,7.59,0,,311.24,0
$ODBNAV,20250103,131200,-8.7173264,42.2426761,7.44,0,,47.97,0
$ODBNAV,20250103,131300,-8.7173164,42.2426772,7.93,0,,79.77,0
$ODBNAV,20250103,131400,-8.7173156,42.2426769,8.21,0,,310.26,0
$ODBNAV,20250103,131500,-8.7173229,42.2426757,7.59,0,,129.01,0
$ODBNAV,20250103,131600,-8.7173227,42.2426768,7.62,0.10,,105.47,0.10
$ODBNAV,20250103,131700,-8.7173194,42.2426751,7.59,0,,313.32,0
$ODBNAV,20250103,131800,-8.7173165,42.2426776,7.94,0.10,,104.28,0.10
$ODBNAV,20250103,131900,-8.7173177,42.2426768,7.85,0,,276.64,0
$ODBNAV,20250103,132000,-8.7173191,42.2426768,7.67,0,,55.15,0
$ODBNAV,20250103,132100,-8.7173185,42.2426762,7.66,0,,138.45,0
$ODBNAV,20250103,132200,-8.7173168,42.2426775,7.87,0,,240.44,0
$ODBNAV,20250103,132300,-8.7173147,42.2426741,8.42,0.10,,102.21,0.10
$ODBNAV,20250103,132400,-8.7173173,42.2426776,7.78,0,,78.91,0
$ODBNAV,20250103,132500,-8.7173176,42.2426732,8.01,0,,241.04,0
$ODBNAV,20250103,132600,-8.7173212,42.2426768,7.62,0,,254.11,0
$ODBNAV,20250103,132700,-8.7173240,42.2426761,7.61,0,,85.23,0
$ODBNAV,20250103,132800,-8.7173217,42.2426761,7.67,0,,340.73,0
$ODBNAV,20250103,132900,-8.7173206,42.2426765,7.68,0,,2.38,0
$ODBNAV,20250103,133000,-8.7173177,42.2426732,7.82,0,,116.56,0
$ODBNAV,20250103,133100,-8.7173182,42.2426779,7.76,0,,222.04,0
$ODBNAV,20250103,133200,-8.7173210,42.2426755,8.07,0,,350.74,0
$ODBNAV,20250103,133300,-8.7173212,42.2426747,7.56,0,,316.15,0
$ODBNAV,20250103,133400,-8.7173217,42.2426749,7.35,0,,243.87,0
$ODBNAV,20250103,133500,-8.7173193,42.2426765,8.01,0.10,,299.66,0.10
$ODBNAV,20250103,133600,-8.7173168,42.2426773,8.14,0,,228.91,0
$ODBNAV,20250103,133700,-8.7173140,42.2426766,8.23,0,,70.78,0
$ODBNAV,20250103,133800,-8.7173160,42.2426756,7.86,0.10,,230.02,0.10
$ODBNAV,20250103,133900,-8.7173252,42.2426748,7.51,0,,156.45,0
$ODBNAV,20250103,134000,-8.7173188,42.2426749,7.82,0,,353.81,0
$ODBNAV,20250103,134100,-8.7173142,42.2426757,8.28,0,,109.50,0
$ODBNAV,20250103,134200,-8.7173153,42.2426766,7.99,0.10,,266.07,0.10
$ODBNAV,20250103,134300,-8.7173179,42.2426757,7.60,0,,213.77,0
$ODBNAV,20250103,134400,-8.7173169,42.2426748,7.77,0,,115.58,0
$ODBNAV,20250103,134500,-8.7173173,42.2426765,7.73,0,,213.59,0
$ODBNAV,20250103,134600,-8.7173224,42.2426762,7.68,0,,276.52,0
$ODBNAV,20250103,134700,-8.7173212,42.2426753,7.76,0,,301.29,0
$ODBNAV,20250103,134800,-8.7173129,42.2426759,8.50,0,,173.31,0
$ODBNAV,20250103,134900,-8.7173180,42.2426773,7.87,0,,150.71,0
$ODBNAV,20250103,135000,-8.7173263,42.2426765,7.48,0,,127.71,0
$ODBNAV,20250103,135100,-8.7173163,42.2426762,7.87,0,,42.59,0
$ODBNAV,20250103,135200,-8.7173138,42.2426764,8.34,0.10,,276.12,0.10
$ODBNAV,20250103,135300,-8.7173202,42.2426755,7.54,0,,203.05,0
$ODBNAV,20250103,135400,-8.7173225,42.2426759,7.53,0,,282.13,0
$ODBNAV,20250103,135500,-8.7173151,42.2426746,8.24,0,,35.40,0
$ODBNAV,20250103,135600,-8.7173162,42.2426742,7.84,0,,268.80,0
$ODBNAV,20250103,135700,-8.7173233,42.2426750,7.85,0,,237.32,0
$ODBNAV,20250103,135800,-8.7173170,42.2426766,7.59,0,,284.74,0
$ODBNAV,20250103,135900,-8.7173141,42.2426766,8.09,0.10,,116.56,0.10
$ODBNAV,20250103,140000,-8.7173205,42.2426756,7.55,0,,306.18,0
$ODBNAV,20250103,140100,-8.7173207,42.2426749,7.58,0,,248.22,0
$ODBNAV,20250103,140200,-8.7173155,42.2426751,8.03,0,,116.66,0
$ODBNAV,20250103,140300,-8.7173161,42.2426754,8.27,0.10,,300.68,0.10
$ODBNAV,20250103,140400,-8.7173199,42.2426751,7.90,0,,270.22,0
$ODBNAV,20250103,140500,-8.7173219,42.2426749,7.42,0,,175.87,0
$ODBNAV,20250103,140600,-8.7173161,42.2426753,7.93,0.10,,50.09,0.10
$ODBNAV,20250103,140700,-8.7173139,42.2426774,8.23,0,,158.21,0
$ODBNAV,20250103,140800,-8.7173172,42.2426760,7.79,0,,79.27,0
$ODBNAV,20250103,140900,-8.7173178,42.2426763,7.79,0,,80.70,0
$ODBNAV,20250103,141000,-8.7173208,42.2426757,7.77,0,,200.93,0
$ODBNAV,20250103,141100,-8.7173197,42.2426775,7.88,0,,98.66,0
$ODBNAV,20250103,141200,-8.7173171,42.2426761,8.44,0,,80.83,0
$ODBNAV,20250103,141300,-8.7173214,42.2426755,7.55,0,,296.91,0
$ODBNAV,20250103,141400,-8.7173245,42.2426760,7.58,0,,64.98,0
$ODBNAV,20250103,141500,-8.7173188,42.2426771,8.05,0,,343.63,0
$ODBNAV,20250103,141600,-8.7173174,42.2426763,8.32,0,,343.58,0
$ODBNAV,20250103,141700,-8.7173180,42.2426751,8.14,0,,249.77,0
$ODBNAV,20250103,141800,-8.7173181,42.2426761,7.74,0,,301.16,0
$ODBNAV,20250103,141900,-8.7173198,42.2426755,7.63,0,,84.48,0
$ODBNAV,20250103,142000,-8.7173175,42.2426766,8.35,0,,94.62,0
$ODBNAV,20250103,142100,-8.7173155,42.2426762,8.53,0,,232.41,0
$ODBNAV,20250103,142200,-8.7173154,42.2426762,8.36,0,,288.66,0
$ODBNAV,20250103,142300,-8.7173161,42.2426769,8.22,0,,296.16,0
$ODBNAV,20250103,142400,-8.7173160,42.2426764,8.12,0,,318.10,0
$ODBNAV,20250103,142500,-8.7173143,42.2426764,8.38,0,,321.59,0
$ODBNAV,20250103,142600,-8.7173155,42.2426762,8.29,0,,295.08,0
$ODBNAV,20250103,142700,-8.7173159,42.2426752,8.33,0,,97.49,0
$ODBNAV,20250103,142800,-8.7173141,42.2426755,8.62,0,,164.49,0
$ODBNAV,20250103,142902,-8.7173158,42.2426775,7.95,0.10,,285.10,0.10
$ODBNAV,20250103,143000,-8.7173167,42.2426754,7.87,0,,356.98,0
$ODBNAV,20250103,143100,-8.7173140,42.2426766,8.34,0,,197.73,0
$ODBNAV,20250103,143200,-8.7173153,42.2426758,8.15,0,,264.05,0
$ODBNAV,20250103,143300,-8.7173165,42.2426747,8.09,0,,46.19,0
$ODBNAV,20250103,143400,-8.7173138,42.2426763,8.45,0.10,,30.31,0.10
$ODBNAV,20250103,143500,-8.7173158,42.2426747,8.08,0.10,,259.23,0.10
$ODBNAV,20250103,143600,-8.7173172,42.2426751,7.94,0,,111.01,0
$ODBNAV,20250103,143700,-8.7173171,42.2426755,7.91,0,,358.65,0
$ODBNAV,20250103,143800,-8.7173151,42.2426762,8.17,0,,120.08,0
$ODBNAV,20250103,143900,-8.7173143,42.2426757,8.19,0,,235.80,0
$ODBNAV,20250103,144000,-8.7173138,42.2426755,8.32,0,,294.42,0
$ODBNAV,20250103,144100,-8.7173146,42.2426756,8.11,0.10,,248.52,0.10
$ODBNAV,20250103,144200,-8.7173152,42.2426739,8.34,0,,161.86,0
$ODBNAV,20250103,144300,-8.7173149,42.2426755,8.29,0,,47.99,0
$ODBNAV,20250103,144400,-8.7173151,42.2426746,8.38,0,,120.04,0
$ODBNAV,20250103,144500,-8.7173168,42.2426753,8.07,0,,254.41,0
$ODBNAV,20250103,144600,-8.7173173,42.2426737,8.10,0,,76.12,0
$ODBNAV,20250103,144700,-8.7173149,42.2426758,8.51,0,,301.65,0
$ODBNAV,20250103,144800,-8.7173154,42.2426754,8.22,0,,128.94,0
$ODBNAV,20250103,144900,-8.7173157,42.2426744,8.26,0.10,,329.42,0.10
$ODBNAV,20250103,145000,-8.7173145,42.2426759,8.38,0,,149.71,0
$ODBNAV,20250103,145100,-8.7173168,42.2426738,8.09,0,,235.01,0
$ODBNAV,20250103,145200,-8.7173156,42.2426769,8.11,0,,98.01,0
$ODBNAV,20250103,145300,-8.7173151,42.2426753,8.33,0,,40.74,0
$ODBNAV,20250103,145400,-8.7173165,42.2426749,8.08,0,,31.46,0
$ODBNAV,20250103,145500,-8.7173149,42.2426748,8.32,0,,37.76,0
$ODBNAV,20250103,145600,-8.7173162,42.2426745,8.07,0,,248.13,0
$ODBNAV,20250103,145700,-8.7173164,42.2426749,8.11,0.10,,36.30,0.10
$ODBNAV,20250103,145800,-8.7173154,42.2426755,8.38,0,,78.21,0
$ODBNAV,20250103,145900,-8.7173168,42.2426732,8.31,0,,142.48,0
$ODBNAV,20250103,150000,-8.7173151,42.2426749,8.56,0,,248.43,0
$ODBNAV,20250103,150100,-8.7173167,42.2426737,8.19,0,,266.91,0
$ODBNAV,20250103,150200,-8.7173145,42.2426751,8.40,0,,185.88,0
$ODBNAV,20250103,150300,-8.7173167,42.2426752,8.09,0,,45.12,0
$ODBNAV,20250103,150400,-8.7173178,42.2426749,7.90,0,,271.34,0
$ODBNAV,20250103,150500,-8.7173164,42.2426755,8.29,0,,30.41,0
$ODBNAV,20250103,150600,-8.7173153,42.2426758,8.42,0,,88.81,0
$ODBNAV,20250103,150700,-8.7173182,42.2426747,8.17,0,,308.10,0
$ODBNAV,20250103,150800,-8.7173200,42.2426746,7.64,0,,313.08,0
$ODBNAV,20250103,150900,-8.7173168,42.2426755,8.27,0,,100.66,0
$ODBNAV,20250103,151000,-8.7173151,42.2426768,8.29,0,,59.84,0
$ODBNAV,20250103,151100,-8.7173175,42.2426735,8.09,0.10,,262.52,0.10
$ODBNAV,20250103,151200,-8.7173154,42.2426760,8.32,0,,353.34,0
$ODBNAV,20250103,151300,-8.7173168,42.2426753,7.97,0,,271.41,0
$ODBNAV,20250103,151400,-8.7173193,42.2426748,7.99,0,,42.42,0
$ODBNAV,20250103,151500,-8.7173179,42.2426751,7.84,0,,113.66,0
$ODBNAV,20250103,151600,-8.7173158,42.2426749,8.72,0,,308.68,0
$ODBNAV,20250103,151700,-8.7173183,42.2426745,8.18,0.10,,288.89,0.10
$ODBNAV,20250103,151800,-8.7173230,42.2426758,7.72,0,,269.61,0
$ODBNAV,20250103,151900,-8.7173166,42.2426745,7.91,0.10,,69.44,0.10
$ODBNAV,20250103,152000,-8.7173154,42.2426738,8.13,0,,85.63,0
$ODBNAV,20250103,152100,-8.7173197,42.2426762,7.84,0,,181.81,0
$ODBNAV,20250103,152203,-8.7173220,42.2426754,8.01,0,,322.20,0
$ODBNAV,20250103,152300,-8.7173189,42.2426764,8.12,0,,106.31,0
$ODBNAV,20250103,152400,-8.7173160,42.2426747,8.73,0,,301.22,0
$ODBNAV,20250103,152500,-8.7173190,42.2426748,7.72,0,,244.05,0
$ODBNAV,20250103,152600,-8.7173172,42.2426758,7.98,0,,112.70,0
$ODBNAV,20250103,152700,-8.7173145,42.2426745,8.55,0.10,,280.25,0.10
$ODBNAV,20250103,152800,-8.7173172,42.2426744,8.08,0,,0.15,0
$ODBNAV,20250103,152900,-8.7173158,42.2426746,7.97,0,,147.15,0
$ODBNAV,20250103,153000,-8.7173143,42.2426754,8.48,0,,87.21,0
$ODBNAV,20250103,153100,-8.7173178,42.2426733,8.09,0,,13.19,0
$ODBNAV,20250103,153200,-8.7173144,42.2426763,8.36,0,,278.91,0
$ODBNAV,20250103,153300,-8.7173156,42.2426757,8.01,0,,201.36,0
$ODBNAV,20250103,153400,-8.7173154,42.2426745,8.13,0,,93.30,0
$ODBNAV,20250103,153500,-8.7173142,42.2426764,8.21,0,,205.84,0
$ODBNAV,20250103,153600,-8.7173143,42.2426735,8.27,0,,127.87,0
$ODBNAV,20250103,153700,-8.7173152,42.2426762,8.05,0,,126.97,0
$ODBNAV,20250103,153800,-8.7173149,42.2426727,8.19,0,,354.52,0
$ODBNAV,20250103,153900,-8.7173161,42.2426745,8.24,0,,56.20,0
$ODBNAV,20250103,154000,-8.7173186,42.2426754,8.07,0,,30.00,0
$ODBNAV,20250103,154100,-8.7173145,42.2426744,8.13,0,,217.77,0
$ODBNAV,20250103,154200,-8.7173154,42.2426745,8.36,0,,304.52,0
$ODBNAV,20250103,154300,-8.7173161,42.2426753,8.19,0.10,,216.92,0.10
$ODBNAV,20250103,154400,-8.7173159,42.2426747,8.29,0,,0.51,0
$ODBNAV,20250103,154500,-8.7173139,42.2426747,8.42,0,,18.35,0
$ODBNAV,20250103,154600,-8.7173161,42.2426753,8.07,0,,9.72,0
$ODBNAV,20250103,154700,-8.7173153,42.2426749,8.23,0,,328.16,0
$ODBNAV,20250103,154800,-8.7173144,42.2426755,8.36,0,,248.40,0
$ODBNAV,20250103,154900,-8.7173167,42.2426743,7.90,0,,12.31,0
$ODBNAV,20250103,155000,-8.7173141,42.2426756,8.27,0,,54.96,0
$ODBNAV,20250103,155100,-8.7173152,42.2426744,8.12,0,,44.12,0
$ODBNAV,20250103,155200,-8.7173156,42.2426751,8.08,0,,175.28,0
$ODBNAV,20250103,155300,-8.7173149,42.2426737,8.25,0,,42.22,0
$ODBNAV,20250103,155400,-8.7173153,42.2426742,8.25,0,,73.20,0
$ODBNAV,20250103,155500,-8.7173149,42.2426755,8.17,0,,251.74,0
$ODBNAV,20250103,155600,-8.7173143,42.2426758,8.31,0.10,,308.01,0.10
$ODBNAV,20250103,155700,-8.7173165,42.2426729,8.06,0.10,,47.12,0.10
$ODBNAV,20250103,155800,-8.7173147,42.2426756,8.16,0.10,,92.63,0.10
$ODBNAV,20250103,155900,-8.7173158,42.2426732,8.37,0,,129.46,0
$ODBNAV,20250103,160000,-8.7173177,42.2426770,8.21,0,,315.94,0
$ODBNAV,20250103,160100,-8.7173159,42.2426745,8.10,0,,23.03,0
$ODBNAV,20250103,160200,-8.7173151,42.2426764,8.31,0,,296.13,0
$ODBNAV,20250103,160300,-8.7173165,42.2426727,8.22,0,,292.14,0
$ODBNAV,20250103,160400,-8.7173136,42.2426755,8.23,0,,285.49,0
$ODBNAV,20250103,160500,-8.7173156,42.2426740,8.29,0,,344.50,0
$ODBNAV,20250103,160600,-8.7173152,42.2426746,8.54,0,,96.55,0
$ODBNAV,20250103,160700,-8.7173149,42.2426747,8.18,0,,315.83,0
$ODBNAV,20250103,160800,-8.7173150,42.2426742,8.30,0.10,,70.17,0.10
$ODBNAV,20250103,160900,-8.7173148,42.2426757,8.33,0,,252.33,0
$ODBNAV,20250103,161000,-8.7173198,42.2426758,7.98,0,,255.51,0
$ODBNAV,20250103,161100,-8.7173197,42.2426758,8.07,0,,237.69,0
$ODBNAV,20250103,161200,-8.7173136,42.2426759,8.33,0,,348.16,0
$ODBNAV,20250103,161300,-8.7173152,42.2426742,8.11,0.10,,227.68,0.10
$ODBNAV,20250103,161400,-8.7173190,42.2426760,8.23,0,,217.01,0
$ODBNAV,20250103,161500,-8.7173174,42.2426749,8.19,0,,103.70,0
$ODBNAV,20250103,161600,-8.7173152,42.2426758,8.40,0,,102.09,0
$ODBNAV,20250103,161700,-8.7173167,42.2426741,7.90,0,,228.54,0
$ODBNAV,20250103,161800,-8.7173150,42.2426761,8.25,0,,170.90,0
$ODBNAV,20250103,161900,-8.7173154,42.2426751,8.23,0,,261.99,0
$ODBNAV,20250103,162000,-8.7173144,42.2426747,8.30,0,,308.80,0
$ODBNAV,20250103,162100,-8.7173143,42.2426741,8.31,0,,56.92,0
$ODBNAV,20250103,162200,-8.7173148,42.2426758,8.25,0.10,,111.56,0.10
$ODBNAV,20250103,162300,-8.7173155,42.2426752,8.24,0,,303.69,0
$ODBNAV,20250103,162400,-8.7173163,42.2426717,8.25,0,,123.34,0
$ODBNAV,20250103,162500,-8.7173148,42.2426757,8.34,0.10,,229.57,0.10
$ODBNAV,20250103,162600,-8.7173166,42.2426745,8.19,0,,19.64,0
$ODBNAV,20250103,162700,-8.7173152,42.2426749,8.30,0.10,,340.75,0.10
$ODBNAV,20250103,162800,-8.7173168,42.2426726,8.03,0,,34.93,0
$ODBNAV,20250103,162900,-8.7173144,42.2426764,8.35,0,,170.81,0
$ODBNAV,20250103,163000,-8.7173168,42.2426741,8.07,0,,341.16,0
$ODBNAV,20250103,163100,-8.7173147,42.2426739,8.41,0,,117.26,0
$ODBNAV,20250103,163200,-8.7173169,42.2426743,8.07,0,,330.90,0
$ODBNAV,20250103,163300,-8.7173196,42.2426752,8.12,0,,237.10,0
$ODBNAV,20250103,163400,-8.7173168,42.2426742,8.10,0,,317.64,0
$ODBNAV,20250103,163500,-8.7173164,42.2426745,8.20,0.10,,197.75,0.10
$ODBNAV,20250103,163600,-8.7173168,42.2426745,8.31,0,,62.74,0
$ODBNAV,20250103,163700,-8.7173162,42.2426748,8.30,0,,219.62,0
$ODBNAV,20250103,163800,-8.7173150,42.2426757,8.23,0,,3.86,0
$ODBNAV,20250103,163900,-8.7173164,42.2426750,8.02,0,,85.34,0
$ODBNAV,20250103,164000,-8.7173186,42.2426736,8.20,0,,22.61,0
$ODBNAV,20250103,164100,-8.7173143,42.2426751,8.23,0,,202.86,0
$ODBNAV,20250103,164200,-8.7173171,42.2426752,8.15,0,,226.70,0
$ODBNAV,20250103,164300,-8.7173166,42.2426759,8.08,0,,291.54,0
$ODBNAV,20250103,164400,-8.7173162,42.2426739,8.04,0,,227.49,0
$ODBNAV,20250103,164500,-8.7173179,42.2426751,8.07,0,,71.07,0
$ODBNAV,20250103,164602,-8.7173155,42.2426734,8.27,0,,75.34,0
$ODBNAV,20250103,164700,-8.7173167,42.2426748,8.06,0,,87.06,0
$ODBNAV,20250103,164800,-8.7173148,42.2426750,8.41,0,,43.72,0
$ODBNAV,20250103,164900,-8.7173166,42.2426734,8.11,0,,240.33,0
$ODBNAV,20250103,165000,-8.7173148,42.2426749,8.36,0,,76.02,0
$ODBNAV,20250103,165100,-8.7173174,42.2426742,7.87,0,,295.40,0
$ODBNAV,20250103,165200,-8.7173147,42.2426744,8.47,0,,212.81,0
$ODBNAV,20250103,165300,-8.7173185,42.2426754,7.95,0,,317.90,0
$ODBNAV,20250103,165400,-8.7173179,42.2426738,8.18,0,,77.37,0
$ODBNAV,20250103,165500,-8.7173164,42.2426755,8.40,0,,175.31,0
$ODBNAV,20250103,165600,-8.7173147,42.2426747,8.55,0,,64.25,0
$ODBNAV,20250103,165700,-8.7173167,42.2426737,8.06,0,,186.62,0
$ODBNAV,20250103,165800,-8.7173159,42.2426766,8.24,0.10,,4.62,0.10
$ODBNAV,20250103,165900,-8.7173176,42.2426736,8.19,0,,292.62,0
$ODBNAV,20250103,170000,-8.7173152,42.2426750,8.41,0.10,,56.83,0.10
$ODBNAV,20250103,170100,-8.7173166,42.2426724,7.98,0,,62.01,0
$ODBNAV,20250103,170200,-8.7173148,42.2426759,8.39,0,,341.26,0
$ODBNAV,20250103,170300,-8.7173164,42.2426731,8.29,0,,240.77,0
$ODBNAV,20250103,170400,-8.7173149,42.2426754,8.26,0,,81.49,0
$ODBNAV,20250103,170500,-8.7173151,42.2426738,8.27,0,,202.39,0
$ODBNAV,20250103,170600,-8.7173152,42.2426749,8.20,0,,137.13,0
$ODBNAV,20250103,170700,-8.7173154,42.2426745,8.21,0,,277.61,0
$ODBNAV,20250103,170800,-8.7173149,42.2426759,8.33,0,,40.52,0
$ODBNAV,20250103,170900,-8.7173153,42.2426733,8.16,0,,223.37,0
$ODBNAV,20250103,171000,-8.7173146,42.2426761,8.29,0.10,,172.80,0.10
$ODBNAV,20250103,171100,-8.7173159,42.2426732,8.14,0,,320.62,0
$ODBNAV,20250103,171200,-8.7173159,42.2426744,8.14,0,,133.84,0
$ODBNAV,20250103,171300,-8.7173165,42.2426741,8.16,0,,27.26,0
$ODBNAV,20250103,171400,-8.7173161,42.2426744,8.16,0.10,,247.09,0.10
$ODBNAV,20250103,171500,-8.7173159,42.2426736,8.30,0,,78.15,0
$ODBNAV,20250103,171600,-8.7173149,42.2426755,8.26,0,,43.51,0
$ODBNAV,20250103,171700,-8.7173158,42.2426731,8.21,0,,337.65,0
$ODBNAV,20250103,171800,-8.7173164,42.2426761,8.20,0,,48.95,0
$ODBNAV,20250103,171900,-8.7173155,42.2426726,8.42,0,,255.43,0
$ODBNAV,20250103,172000,-8.7173148,42.2426758,8.32,0,,59.86,0
$ODBNAV,20250103,172100,-8.7173165,42.2426739,8.18,0,,229.58,0
$ODBNAV,20250103,172200,-8.7173156,42.2426747,8.34,0,,300.60,0
$ODBNAV,20250103,172300,-8.7173163,42.2426738,8.23,0,,73.78,0
$ODBNAV,20250103,172400,-8.7173159,42.2426739,8.13,0,,132.53,0
$ODBNAV,20250103,172500,-8.7173150,42.2426765,8.22,0,,208.89,0
$ODBNAV,20250103,172600,-8.7173171,42.2426735,8.11,0,,223.70,0
$ODBNAV,20250103,172700,-8.7173165,42.2426750,8.43,0,,337.09,0
$ODBNAV,20250103,172800,-8.7173164,42.2426733,8.38,0,,145.60,0
$ODBNAV,20250103,172900,-8.7173165,42.2426754,8.09,0,,271.66,0
$ODBNAV,20250103,173000,-8.7173161,42.2426738,8.29,0.10,,344.45,0.10
$ODBNAV,20250103,173100,-8.7173166,42.2426762,8.31,0,,58.35,0
$ODBNAV,20250103,173200,-8.7173183,42.2426729,8.07,0.10,,264.50,0.10
$ODBNAV,20250103,173300,-8.7173154,42.2426760,8.27,0,,153.44,0
$ODBNAV,20250103,173400,-8.7173178,42.2426748,8.00,0.10,,154.66,0.10
$ODBNAV,20250103,173500,-8.7173171,42.2426752,8.31,0,,291.02,0
$ODBNAV,20250103,173600,-8.7173171,42.2426754,8.20,0,,251.91,0
$ODBNAV,20250103,173700,-8.7173165,42.2426754,8.21,0,,23.99,0
$ODBNAV,20250103,173800,-8.7173171,42.2426760,8.15,0,,264.16,0
$ODBNAV,20250103,173904,-8.7173177,42.2426744,8.07,0,,326.89,0
$ODBNAV,20250103,174000,-8.7173172,42.2426754,8.33,0,,2.06,0
$ODBNAV,20250103,174100,-8.7173182,42.2426757,8.29,0,,119.98,0
$ODBNAV,20250103,174200,-8.7173172,42.2426742,8.19,0,,72.95,0
$ODBNAV,20250103,174300,-8.7173162,42.2426745,8.22,0,,224.46,0
$ODBNAV,20250103,174400,-8.7173166,42.2426751,8.14,0,,22.94,0
$ODBNAV,20250103,174500,-8.7173174,42.2426760,8.20,0,,161.19,0
$ODBNAV,20250103,174600,-8.7173173,42.2426753,8.37,0.10,,16.50,0.10
$ODBNAV,20250103,174700,-8.7173175,42.2426737,8.09,0.10,,230.37,0.10
$ODBNAV,20250103,174800,-8.7173160,42.2426767,8.35,0,,264.88,0
$ODBNAV,20250103,174900,-8.7173180,42.2426748,7.98,0,,70.28,0
$ODBNAV,20250103,175000,-8.7173165,42.2426772,8.22,0,,47.98,0
$ODBNAV,20250103,175100,-8.7173205,42.2426739,7.77,0,,289.41,0
$ODBNAV,20250103,175200,-8.7173156,42.2426753,8.49,0,,159.52,0
$ODBNAV,20250103,175300,-8.7173183,42.2426747,7.97,0,,246.87,0
$ODBNAV,20250103,175400,-8.7173164,42.2426761,8.41,0,,111.53,0
$ODBNAV,20250103,175500,-8.7173171,42.2426747,8.18,0,,273.79,0
$ODBNAV,20250103,175600,-8.7173159,42.2426756,8.11,0,,123.54,0
$ODBNAV,20250103,175700,-8.7173158,42.2426755,8.30,0,,296.68,0
$ODBNAV,20250103,175800,-8.7173145,42.2426771,8.35,0,,61.95,0
$ODBNAV,20250103,175900,-8.7173184,42.2426743,7.92,0,,33.37,0
$ODBNAV,20250103,180000,-8.7173163,42.2426749,8.33,0,,308.70,0
$ODBNAV,20250103,180100,-8.7173170,42.2426736,8.17,0,,305.62,0
$ODBNAV,20250103,180200,-8.7173166,42.2426761,8.34,0,,236.21,0
$ODBNAV,20250103,180300,-8.7173174,42.2426747,8.10,0,,136.30,0
$ODBNAV,20250103,180400,-8.7173168,42.2426753,8.17,0.10,,258.09,0.10
$ODBNAV,20250103,180500,-8.7173172,42.2426741,8.19,0,,282.70,0
$ODBNAV,20250103,180600,-8.7173157,42.2426761,8.40,0,,149.60,0
$ODBNAV,20250103,180700,-8.7173184,42.2426743,7.97,0,,140.84,0
$ODBNAV,20250103,180800,-8.7173167,42.2426762,8.30,0,,168.10,0
$ODBNAV,20250103,180900,-8.7173182,42.2426753,7.97,0,,346.19,0
$ODBNAV,20250103,181001,-8.7173156,42.2426753,8.35,0,,8.50,0
$ODBNAV,20250103,181100,-8.7173196,42.2426736,7.90,0,,351.79,0
$ODBNAV,20250103,181200,-8.7173189,42.2426745,8.32,0,,109.17,0
$ODBNAV,20250103,181300,-8.7173187,42.2426743,8.50,0,,347.60,0
$ODBNAV,20250103,181400,-8.7173182,42.2426731,8.02,0,,174.74,0
$ODBNAV,20250103,181501,-8.7173168,42.2426776,8.42,0,,294.68,0
$ODBNAV,20250103,181600,-8.7173189,42.2426737,8.31,0,,62.44,0
$ODBNAV,20250103,181700,-8.7173165,42.2426762,7.95,0,,199.45,0
$ODBNAV,20250103,181800,-8.7173171,42.2426756,8.33,0,,29.50,0
$ODBNAV,20250103,181900,-8.7173185,42.2426751,8.08,0,,52.86,0
$ODBNAV,20250103,182001,-8.7173172,42.2426757,8.07,0,,267.85,0
$ODBNAV,20250103,182100,-8.7173177,42.2426745,8.05,0,,5.27,0
$ODBNAV,20250103,182200,-8.7173170,42.2426760,7.97,0,,232.65,0
$ODBNAV,20250103,182300,-8.7173186,42.2426761,7.98,0.10,,90.07,0.10
$ODBNAV,20250103,182400,-8.7173166,42.2426764,8.49,0,,304.17,0
$ODBNAV,20250103,182501,-8.7173194,42.2426754,8.39,0,,50.24,0
$ODBNAV,20250103,182600,-8.7173200,42.2426754,7.72,0,,320.56,0
$ODBNAV,20250103,182700,-8.7173172,42.2426764,8.38,0,,348.41,0
$ODBNAV,20250103,182800,-8.7173190,42.2426740,8.16,0,,125.56,0
$ODBNAV,20250103,182900,-8.7173147,42.2426759,8.15,0,,122.75,0
$ODBNAV,20250103,183002,-8.7173162,42.2426736,8.16,0,,182.38,0
$ODBNAV,20250103,183100,-8.7173145,42.2426761,8.49,0,,200.79,0
$ODBNAV,20250103,183200,-8.7173199,42.2426746,8.05,0,,230.77,0
$ODBNAV,20250103,183300,-8.7173158,42.2426749,8.11,0,,144.10,0
$ODBNAV,20250103,183400,-8.7173178,42.2426751,8.05,0.10,,89.67,0.10
$ODBNAV,20250103,183502,-8.7173179,42.2426760,8.40,0.10,,87.94,0.10
$ODBNAV,20250103,183600,-8.7173158,42.2426740,8.54,0,,90.22,0
$ODBNAV,20250103,183700,-8.7173161,42.2426747,8.14,0,,37.54,0
$ODBNAV,20250103,183800,-8.7173167,42.2426729,8.16,0,,312.26,0
$ODBNAV,20250103,183900,-8.7173151,42.2426761,8.26,0,,40.63,0
$ODBNAV,20250103,184002,-8.7173158,42.2426726,8.21,0,,102.62,0
$ODBNAV,20250103,184100,-8.7173158,42.2426758,8.16,0,,211.41,0
$ODBNAV,20250103,184200,-8.7173171,42.2426741,8.14,0,,81.96,0
$ODBNAV,20250103,184300,-8.7173173,42.2426739,8.23,0.10,,327.32,0.10
$ODBNAV,20250103,184400,-8.7173165,42.2426770,8.09,0,,241.25,0
$ODBNAV,20250103,184502,-8.7173177,42.2426747,8.01,0,,259.11,0
$ODBNAV,20250103,184600,-8.7173188,42.2426749,8.02,0.10,,125.22,0.10
$ODBNAV,20250103,184700,-8.7173153,42.2426756,8.42,0,,331.76,0
$ODBNAV,20250103,184800,-8.7173167,42.2426745,8.10,0,,292.55,0
$ODBNAV,20250103,184900,-8.7173156,42.2426752,8.15,0,,104.26,0
$ODBNAV,20250103,185004,-8.7173158,42.2426737,8.30,0,,231.28,0
$ODBNAV,20250103,185100,-8.7173173,42.2426764,8.20,0,,284.92,0
$ODBNAV,20250103,185200,-8.7173165,42.2426742,8.08,0,,34.11,0
$ODBNAV,20250103,185300,-8.7173168,42.2426739,8.26,0,,195.91,0
$ODBNAV,20250103,185400,-8.7173164,42.2426754,8.27,0,,315.60,0
$ODBNAV,20250103,185504,-8.7173163,42.2426744,8.27,0,,227.53,0
$ODBNAV,20250103,185600,-8.7173158,42.2426749,8.28,0,,27.84,0
$ODBNAV,20250103,185700,-8.7173164,42.2426735,8.17,0,,268.62,0
$ODBNAV,20250103,185800,-8.7173156,42.2426756,8.26,0,,177.08,0
$ODBNAV,20250103,185900,-8.7173162,42.2426737,8.14,0.10,,288.22,0.10
$ODBNAV,20250103,190004,-8.7173148,42.2426768,8.34,0.10,,230.31,0.10
$ODBNAV,20250103,190100,-8.7173188,42.2426730,8.07,0,,269.43,0
$ODBNAV,20250103,190200,-8.7173174,42.2426759,8.12,0,,22.65,0
$ODBNAV,20250103,190302,-8.7173173,42.2426755,8.08,0.10,,287.62,0.10
$ODBNAV,20250103,190400,-8.7173171,42.2426746,8.10,0,,283.82,0
$ODBNAV,20250103,190504,-8.7173168,42.2426761,8.22,0,,205.45,0
$ODBNAV,20250103,190600,-8.7173175,42.2426744,8.24,0,,139.68,0
$ODBNAV,20250103,190700,-8.7173176,42.2426771,8.04,0,,74.21,0
$ODBNAV,20250103,190800,-8.7173169,42.2426774,8.10,0.10,,124.02,0.10
$ODBNAV,20250103,190900,-8.7173156,42.2426763,8.34,0,,13.33,0
$ODBNAV,20250103,191000,-8.7173166,42.2426759,8.18,0,,73.89,0
$ODBNAV,20250103,191100,-8.7173197,42.2426756,7.99,0,,338.34,0
$ODBNAV,20250103,191200,-8.7173240,42.2426754,7.91,0,,92.57,0
$ODBNAV,20250103,191300,-8.7173149,42.2426775,8.47,0,,216.47,0
$ODBNAV,20250103,191400,-8.7173197,42.2426742,7.82,0,,60.18,0
$ODBNAV,20250103,191500,-8.7173165,42.2426748,8.05,0,,187.71,0
$ODBNAV,20250103,191600,-8.7173161,42.2426760,8.48,0,,71.35,0
$ODBNAV,20250103,191700,-8.7173182,42.2426753,8.33,0,,282.14,0
$ODBNAV,20250103,191800,-8.7173176,42.2426745,8.08,0,,84.03,0
$ODBNAV,20250103,191900,-8.7173162,42.2426745,8.34,0,,274.46,0
$ODBNAV,20250103,192000,-8.7173159,42.2426752,8.31,0,,281.01,0
$ODBNAV,20250103,192100,-8.7173161,42.2426750,8.18,0.10,,264.43,0.10
$ODBNAV,20250103,192200,-8.7173159,42.2426761,8.23,0,,265.94,0
$ODBNAV,20250103,192300,-8.7173169,42.2426753,8.25,0.10,,83.55,0.10
$ODBNAV,20250103,192400,-8.7173186,42.2426752,7.78,0,,225.94,0
$ODBNAV,20250103,192500,-8.7173175,42.2426752,8.18,0.10,,59.48,0.10
$ODBNAV,20250103,192600,-8.7173161,42.2426763,8.35,0,,47.97,0
$ODBNAV,20250103,192700,-8.7173165,42.2426747,8.20,0,,249.39,0
$ODBNAV,20250103,192800,-8.7173157,42.2426750,8.31,0,,65.62,0
$ODBNAV,20250103,192900,-8.7173167,42.2426743,8.18,0,,330.13,0
$ODBNAV,20250103,193000,-8.7173173,42.2426741,8.07,0,,261.22,0
$ODBNAV,20250103,193100,-8.7173162,42.2426749,8.24,0,,223.13,0
$ODBNAV,20250103,193200,-8.7173160,42.2426754,8.22,0,,247.22,0
$ODBNAV,20250103,193300,-8.7173173,42.2426774,8.07,0,,292.00,0
$ODBNAV,20250103,193400,-8.7173161,42.2426770,8.11,0,,177.29,0
$ODBNAV,20250103,193500,-8.7173201,42.2426727,8.07,0,,84.36,0
$ODBNAV,20250103,193600,-8.7173168,42.2426761,8.44,0,,291.93,0
$ODBNAV,20250103,193700,-8.7173185,42.2426739,8.08,0,,82.06,0
$ODBNAV,20250103,193800,-8.7173200,42.2426752,7.84,0,,219.40,0
$ODBNAV,20250103,193900,-8.7173167,42.2426736,8.37,0,,268.96,0
$ODBNAV,20250103,194000,-8.7173173,42.2426750,8.10,0,,99.26,0
$ODBNAV,20250103,194100,-8.7173179,42.2426733,8.16,0,,215.61,0
$ODBNAV,20250103,194200,-8.7173169,42.2426761,8.22,0,,46.69,0
$ODBNAV,20250103,194300,-8.7173177,42.2426743,8.33,0,,113.25,0
$ODBNAV,20250103,194400,-8.7173172,42.2426755,8.19,0,,74.11,0
$ODBNAV,20250103,194500,-8.7173167,42.2426746,8.34,0,,82.11,0
$ODBNAV,20250103,194600,-8.7173180,42.2426747,8.11,0,,242.18,0
$ODBNAV,20250103,194700,-8.7173167,42.2426758,8.27,0,,122.73,0
$ODBNAV,20250103,194800,-8.7173173,42.2426743,8.30,0,,294.55,0
$ODBNAV,20250103,194900,-8.7173187,42.2426755,7.99,0,,216.77,0
$ODBNAV,20250103,195000,-8.7173200,42.2426751,7.88,0,,104.62,0
$ODBNAV,20250103,195100,-8.7173181,42.2426757,8.18,0,,4.09,0
$ODBNAV,20250103,195200,-8.7173180,42.2426752,8.25,0,,57.30,0
$ODBNAV,20250103,195300,-8.7173214,42.2426760,7.88,0,,78.12,0
$ODBNAV,20250103,195400,-8.7173236,42.2426760,7.84,0,,269.15,0
$ODBNAV,20250103,195500,-8.7173195,42.2426750,7.96,0,,343.32,0
$ODBNAV,20250103,195604,-8.7173180,42.2426755,8.25,0,,82.94,0
$ODBNAV,20250103,195700,-8.7173220,42.2426748,8.05,0,,310.96,0
$ODBNAV,20250103,195800,-8.7173209,42.2426751,7.70,0,,189.65,0
$ODBNAV,20250103,195900,-8.7173193,42.2426737,8.21,0,,251.23,0
$ODBNAV,20250103,200000,-8.7173168,42.2426766,8.42,0,,115.25,0
$ODBNAV,20250103,200100,-8.7173175,42.2426750,8.26,0,,85.54,0
$ODBNAV,20250103,200200,-8.7173184,42.2426742,8.07,0,,303.92,0
$ODBNAV,20250103,200300,-8.7173164,42.2426764,8.20,0,,186.54,0
$ODBNAV,20250103,200400,-8.7173174,42.2426752,8.27,0.10,,110.54,0.10
$ODBNAV,20250103,200500,-8.7173177,42.2426755,8.15,0,,84.78,0
$ODBNAV,20250103,200600,-8.7173183,42.2426745,8.08,0,,15.05,0
$ODBNAV,20250103,200700,-8.7173179,42.2426763,8.10,0,,179.23,0
$ODBNAV,20250103,200800,-8.7173175,42.2426745,8.34,0,,144.08,0
$ODBNAV,20250103,200900,-8.7173179,42.2426769,8.22,0,,273.42,0
$ODBNAV,20250103,201000,-8.7173196,42.2426762,7.96,0,,217.35,0
$ODBNAV,20250103,201100,-8.7173188,42.2426764,7.94,0,,277.47,0
$ODBNAV,20250103,201200,-8.7173174,42.2426758,8.29,0,,226.57,0
$ODBNAV,20250103,201300,-8.7173224,42.2426751,7.63,0,,182.27,0
$ODBNAV,20250103,201400,-8.7173218,42.2426764,7.86,0,,158.83,0
$ODBNAV,20250103,201500,-8.7173179,42.2426747,8.36,0,,272.52,0
$ODBNAV,20250103,201600,-8.7173187,42.2426742,8.04,0,,119.97,0
$ODBNAV,20250103,201700,-8.7173196,42.2426772,7.89,0,,21.75,0
$ODBNAV,20250103,201800,-8.7173171,42.2426765,8.40,0,,154.67,0
$ODBNAV,20250103,201900,-8.7173196,42.2426759,8.09,0,,232.09,0
$ODBNAV,20250103,202000,-8.7173220,42.2426763,7.65,0,,194.41,0
$ODBNAV,20250103,202100,-8.7173209,42.2426744,7.99,0,,176.05,0
$ODBNAV,20250103,202200,-8.7173171,42.2426765,8.43,0,,44.49,0
$ODBNAV,20250103,202300,-8.7173203,42.2426762,7.88,0,,257.83,0
$ODBNAV,20250103,202400,-8.7173225,42.2426760,7.62,0,,310.49,0
$ODBNAV,20250103,202500,-8.7173197,42.2426749,8.05,0,,79.96,0
$ODBNAV,20250103,202600,-8.7173172,42.2426757,8.46,0,,44.93,0
$ODBNAV,20250103,202700,-8.7173194,42.2426762,7.98,0.10,,275.34,0.10
$ODBNAV,20250103,202800,-8.7173204,42.2426763,7.84,0,,221.30,0
$ODBNAV,20250103,202900,-8.7173218,42.2426764,7.99,0,,53.32,0
$ODBNAV,20250103,203000,-8.7173227,42.2426744,7.58,0,,136.65,0
$ODBNAV,20250103,203100,-8.7173202,42.2426774,7.94,0,,81.58,0
$ODBNAV,20250103,203200,-8.7173177,42.2426757,8.26,0,,25.09,0
$ODBNAV,20250103,203300,-8.7173194,42.2426753,7.97,0,,158.45,0
$ODBNAV,20250103,203400,-8.7173211,42.2426761,7.92,0,,8.06,0
$ODBNAV,20250103,203500,-8.7173214,42.2426758,7.77,0,,99.54,0
$ODBNAV,20250103,203600,-8.7173213,42.2426760,8.00,0,,350.79,0
$ODBNAV,20250103,203700,-8.7173202,42.2426754,8.01,0,,187.30,0
$ODBNAV,20250103,203800,-8.7173202,42.2426752,7.99,0,,95.10,0
$ODBNAV,20250103,203900,-8.7173194,42.2426757,8.10,0,,341.62,0
$ODBNAV,20250103,204000,-8.7173168,42.2426751,8.41,0,,357.17,0
$ODBNAV,20250103,204100,-8.7173176,42.2426766,8.12,0,,194.41,0
$ODBNAV,20250103,204200,-8.7173194,42.2426749,7.97,0,,199.27,0
$ODBNAV,20250103,204300,-8.7173197,42.2426753,7.86,0,,22.02,0
$ODBNAV,20250103,204400,-8.7173199,42.2426760,7.89,0,,187.31,0
$ODBNAV,20250103,204500,-8.7173188,42.2426765,7.90,0,,224.81,0
$ODBNAV,20250103,204600,-8.7173166,42.2426758,8.31,0,,83.37,0
$ODBNAV,20250103,204700,-8.7173176,42.2426753,8.15,0,,214.90,0
$ODBNAV,20250103,204800,-8.7173205,42.2426762,7.71,0,,10.79,0
$ODBNAV,20250103,204900,-8.7173197,42.2426759,7.81,0,,95.91,0
$ODBNAV,20250103,205000,-8.7173176,42.2426753,8.34,0,,212.01,0
$ODBNAV,20250103,205100,-8.7173165,42.2426748,8.36,0,,320.07,0
$ODBNAV,20250103,205200,-8.7173194,42.2426750,7.89,0,,180.05,0
$ODBNAV,20250103,205300,-8.7173202,42.2426763,7.74,0,,329.00,0
$ODBNAV,20250103,205400,-8.7173173,42.2426748,8.17,0,,114.57,0
$ODBNAV,20250103,205500,-8.7173159,42.2426757,8.46,0,,76.76,0
$ODBNAV,20250103,205600,-8.7173180,42.2426740,8.14,0.10,,267.78,0.10
$ODBNAV,20250103,205700,-8.7173185,42.2426746,7.96,0,,324.23,0
$ODBNAV,20250103,205800,-8.7173170,42.2426768,8.11,0,,167.30,0
$ODBNAV,20250103,205900,-8.7173162,42.2426745,8.31,0,,82.66,0
$ODBNAV,20250103,210000,-8.7173180,42.2426745,8.02,0,,84.25,0
$ODBNAV,20250103,210100,-8.7173173,42.2426759,8.10,0,,151.10,0
$ODBNAV,20250103,210200,-8.7173165,42.2426761,8.19,0,,253.63,0
$ODBNAV,20250103,210300,-8.7173173,42.2426763,8.04,0,,118.47,0
$ODBNAV,20250103,210400,-8.7173175,42.2426759,8.14,0,,111.45,0
$ODBNAV,20250103,210500,-8.7173176,42.2426755,8.13,0,,255.13,0
$ODBNAV,20250103,210600,-8.7173159,42.2426758,8.32,0,,137.87,0
$ODBNAV,20250103,210700,-8.7173180,42.2426745,8.03,0,,306.19,0
$ODBNAV,20250103,210800,-8.7173188,42.2426764,7.96,0.10,,74.17,0.10
$ODBNAV,20250103,210900,-8.7173172,42.2426748,8.14,0,,203.56,0
$ODBNAV,20250103,211000,-8.7173170,42.2426758,8.16,0,,28.97,0
$ODBNAV,20250103,211100,-8.7173175,42.2426747,8.10,0,,243.16,0
$ODBNAV,20250103,211200,-8.7173153,42.2426746,8.49,0,,0.93,0
$ODBNAV,20250103,211300,-8.7173172,42.2426745,8.20,0.10,,84.10,0.10
$ODBNAV,20250103,211400,-8.7173156,42.2426756,8.40,0,,222.80,0
$ODBNAV,20250103,211500,-8.7173179,42.2426750,8.01,0,,139.07,0
$ODBNAV,20250103,211600,-8.7173192,42.2426753,7.80,0,,21.84,0
$ODBNAV,20250103,211700,-8.7173197,42.2426750,7.79,0,,108.16,0
$ODBNAV,20250103,211800,-8.7173159,42.2426754,8.27,0,,144.32,0
$ODBNAV,20250103,211900,-8.7173172,42.2426753,8.12,0,,97.65,0
$ODBNAV,20250103,212002,-8.7173226,42.2426755,7.54,0,,175.42,0
$ODBNAV,20250103,212100,-8.7173209,42.2426755,7.87,0,,30.32,0
$ODBNAV,20250103,212200,-8.7173165,42.2426762,8.16,0,,271.12,0
$ODBNAV,20250103,212300,-8.7173177,42.2426747,8.33,0,,32.06,0
$ODBNAV,20250103,212400,-8.7173187,42.2426762,7.99,0,,134.46,0
$ODBNAV,20250103,212500,-8.7173193,42.2426734,7.87,0,,34.50,0
$ODBNAV,20250103,212600,-8.7173161,42.2426766,8.16,0,,115.98,0
$ODBNAV,20250103,212700,-8.7173162,42.2426745,8.31,0,,253.09,0
$ODBNAV,20250103,212800,-8.7173192,42.2426762,7.87,0,,248.31,0
$ODBNAV,20250103,212900,-8.7173197,42.2426743,7.77,0,,105.01,0
$ODBNAV,20250103,213000,-8.7173176,42.2426750,8.00,0,,307.93,0
$ODBNAV,20250103,213100,-8.7173152,42.2426759,8.24,0,,223.25,0
$ODBNAV,20250103,213200,-8.7173171,42.2426735,8.11,0,,159.00,0
$ODBNAV,20250103,213300,-8.7173164,42.2426759,8.16,0,,213.36,0
$ODBNAV,20250103,213400,-8.7173171,42.2426739,8.09,0,,238.09,0
$ODBNAV,20250103,213500,-8.7173183,42.2426759,7.94,0,,143.87,0
$ODBNAV,20250103,213600,-8.7173185,42.2426747,8.01,0,,228.46,0
$ODBNAV,20250103,213700,-8.7173169,42.2426746,8.17,0,,63.77,0
$ODBNAV,20250103,213800,-8.7173152,42.2426763,8.34,0,,286.63,0
$ODBNAV,20250103,213900,-8.7173173,42.2426751,7.98,0.10,,269.83,0.10
$ODBNAV,20250103,214000,-8.7173194,42.2426753,7.80,0,,12.58,0
$ODBNAV,20250103,214100,-8.7173181,42.2426762,7.83,0,,244.26,0
$ODBNAV,20250103,214200,-8.7173156,42.2426749,8.24,0,,114.67,0
$ODBNAV,20250103,214300,-8.7173164,42.2426746,8.16,0,,319.02,0
$ODBNAV,20250103,214400,-8.7173172,42.2426763,7.97,0.10,,270.19,0.10
$ODBNAV,20250103,214500,-8.7173174,42.2426756,8.07,0.10,,65.71,0.10
$ODBNAV,20250103,214600,-8.7173176,42.2426755,8.11,0,,40.20,0
$ODBNAV,20250103,214700,-8.7173173,42.2426753,8.05,0,,137.59,0
$ODBNAV,20250103,214800,-8.7173167,42.2426764,8.14,0,,304.16,0
$ODBNAV,20250103,214900,-8.7173166,42.2426751,8.16,0,,189.33,0
$ODBNAV,20250103,215000,-8.7173168,42.2426760,8.10,0,,257.58,0
$ODBNAV,20250103,215100,-8.7173177,42.2426753,7.95,0,,169.49,0
$ODBNAV,20250103,215200,-8.7173185,42.2426743,7.88,0,,323.15,0
$ODBNAV,20250103,215300,-8.7173183,42.2426769,7.87,0,,84.87,0
$ODBNAV,20250103,215400,-8.7173170,42.2426755,8.16,0,,58.64,0
$ODBNAV,20250103,215500,-8.7173165,42.2426765,8.20,0,,78.66,0
$ODBNAV,20250103,215600,-8.7173174,42.2426754,8.13,0,,73.28,0
$ODBNAV,20250103,215700,-8.7173188,42.2426765,7.89,0,,135.08,0
$ODBNAV,20250103,215800,-8.7173196,42.2426762,7.79,0,,293.64,0
$ODBNAV,20250103,215900,-8.7173179,42.2426758,8.04,0,,10.20,0
$ODBNAV,20250103,220000,-8.7173152,42.2426766,8.43,0,,104.76,0
$ODBNAV,20250103,220100,-8.7173169,42.2426756,8.11,0,,305.86,0
$ODBNAV,20250103,220200,-8.7173173,42.2426761,7.93,0.10,,256.26,0.10
$ODBNAV,20250103,220300,-8.7173186,42.2426755,7.85,0,,95.45,0
$ODBNAV,20250103,220400,-8.7173177,42.2426765,7.95,0,,169.57,0
$ODBNAV,20250103,220500,-8.7173172,42.2426758,8.06,0,,233.33,0
$ODBNAV,20250103,220600,-8.7173174,42.2426759,8.10,0,,344.47,0
$ODBNAV,20250103,220700,-8.7173169,42.2426760,8.16,0,,228.49,0
$ODBNAV,20250103,220800,-8.7173177,42.2426758,8.09,0,,69.47,0
$ODBNAV,20250103,220900,-8.7173167,42.2426752,8.21,0,,133.77,0
$ODBNAV,20250103,221000,-8.7173164,42.2426758,8.21,0,,353.88,0
$ODBNAV,20250103,221100,-8.7173171,42.2426756,8.04,0,,107.27,0
$ODBNAV,20250103,221200,-8.7173174,42.2426756,8.09,0,,348.73,0
$ODBNAV,20250103,221304,-8.7173174,42.2426758,8.02,0,,235.59,0
$ODBNAV,20250103,221400,-8.7173163,42.2426765,8.13,0,,287.25,0
$ODBNAV,20250103,221500,-8.7173161,42.2426747,8.20,0,,234.73,0
$ODBNAV,20250103,221600,-8.7173168,42.2426760,8.01,0,,248.21,0
$ODBNAV,20250103,221700,-8.7173179,42.2426752,8.07,0,,129.89,0
$ODBNAV,20250103,221800,-8.7173184,42.2426764,7.94,0,,281.00,0
$ODBNAV,20250103,221900,-8.7173161,42.2426766,8.20,0,,156.91,0
$ODBNAV,20250103,222000,-8.7173165,42.2426748,8.21,0,,281.05,0
$ODBNAV,20250103,222100,-8.7173166,42.2426756,8.12,0,,236.90,0
$ODBNAV,20250103,222200,-8.7173162,42.2426751,8.17,0,,275.25,0
$ODBNAV,20250103,222300,-8.7173180,42.2426755,7.99,0,,106.29,0
$ODBNAV,20250103,222400,-8.7173179,42.2426757,7.88,0.10,,287.26,0.10
$ODBNAV,20250103,222500,-8.7173161,42.2426758,8.32,0,,47.49,0
$ODBNAV,20250103,222600,-8.7173171,42.2426751,8.16,0,,191.69,0
$ODBNAV,20250103,222700,-8.7173192,42.2426769,7.77,0,,230.34,0
$ODBNAV,20250103,222800,-8.7173185,42.2426764,7.93,0,,78.11,0
$ODBNAV,20250103,222900,-8.7173165,42.2426757,8.15,0,,5.36,0
$ODBNAV,20250103,223000,-8.7173163,42.2426752,8.23,0,,130.07,0
$ODBNAV,20250103,223100,-8.7173178,42.2426752,8.06,0,,242.29,0
$ODBNAV,20250103,223200,-8.7173185,42.2426747,7.87,0,,300.31,0
$ODBNAV,20250103,223300,-8.7173168,42.2426760,8.22,0,,136.36,0
$ODBNAV,20250103,223400,-8.7173164,42.2426758,8.24,0,,299.58,0
$ODBNAV,20250103,223500,-8.7173183,42.2426756,7.91,0,,157.53,0
$ODBNAV,20250103,223600,-8.7173190,42.2426760,7.90,0,,42.93,0
$ODBNAV,20250103,223700,-8.7173193,42.2426752,7.77,0,,351.74,0
$ODBNAV,20250103,223800,-8.7173181,42.2426766,7.92,0,,205.40,0
$ODBNAV,20250103,223900,-8.7173186,42.2426745,7.92,0,,177.81,0
$ODBNAV,20250103,224000,-8.7173191,42.2426762,7.80,0,,117.34,0
$ODBNAV,20250103,224100,-8.7173193,42.2426754,7.83,0,,250.87,0
$ODBNAV,20250103,224200,-8.7173160,42.2426760,8.25,0,,96.86,0
$ODBNAV,20250103,224300,-8.7173172,42.2426755,8.07,0,,256.17,0
$ODBNAV,20250103,224400,-8.7173213,42.2426751,7.54,0,,226.47,0
$ODBNAV,20250103,224500,-8.7173214,42.2426762,7.50,0,,273.62,0
$ODBNAV,20250103,224600,-8.7173189,42.2426746,7.95,0,,302.62,0
$ODBNAV,20250103,224700,-8.7173160,42.2426764,8.28,0,,150.63,0
$ODBNAV,20250103,224800,-8.7173182,42.2426749,8.08,0,,273.70,0
$ODBNAV,20250103,224900,-8.7173215,42.2426759,7.56,0,,274.53,0
$ODBNAV,20250103,225000,-8.7173227,42.2426762,7.45,0,,151.29,0
$ODBNAV,20250103,225100,-8.7173199,42.2426754,7.74,0,,40.94,0
$ODBNAV,20250103,225200,-8.7173158,42.2426756,8.34,0,,253.22,0
$ODBNAV,20250103,225300,-8.7173177,42.2426753,8.15,0,,306.47,0
$ODBNAV,20250103,225400,-8.7173189,42.2426764,7.90,0,,57.17,0
$ODBNAV,20250103,225500,-8.7173178,42.2426761,7.96,0,,144.71,0
$ODBNAV,20250103,225600,-8.7173174,42.2426751,8.05,0,,129.23,0
$ODBNAV,20250103,225700,-8.7173183,42.2426770,7.92,0,,63.51,0
$ODBNAV,20250103,225800,-8.7173189,42.2426758,7.93,0,,94.67,0
$ODBNAV,20250103,225900,-8.7173184,42.2426763,8.00,0,,133.46,0
$ODBNAV,20250103,230000,-8.7173163,42.2426755,8.24,0,,239.14,0
$ODBNAV,20250103,230100,-8.7173168,42.2426759,8.11,0,,240.83,0
$ODBNAV,20250103,230200,-8.7173194,42.2426755,7.83,0,,357.30,0
$ODBNAV,20250103,230300,-8.7173215,42.2426776,7.49,0,,142.65,0
$ODBNAV,20250103,230400,-8.7173232,42.2426764,7.58,0,,11.01,0
$ODBNAV,20250103,230500,-8.7173194,42.2426764,7.79,0,,356.90,0
$ODBNAV,20250103,230600,-8.7173159,42.2426762,8.41,0,,251.80,0
$ODBNAV,20250103,230700,-8.7173198,42.2426763,7.82,0,,267.53,0
$ODBNAV,20250103,230800,-8.7173250,42.2426760,7.39,0,,261.17,0
$ODBNAV,20250103,230900,-8.7173213,42.2426765,7.48,0,,197.96,0
$ODBNAV,20250103,231000,-8.7173173,42.2426767,8.16,0.10,,88.27,0.10
$ODBNAV,20250103,231100,-8.7173159,42.2426766,8.28,0,,262.17,0
$ODBNAV,20250103,231200,-8.7173217,42.2426766,7.61,0,,82.68,0
$ODBNAV,20250103,231300,-8.7173246,42.2426764,7.28,0.10,,97.77,0.10
$ODBNAV,20250103,231400,-8.7173174,42.2426759,8.23,0,,43.28,0
$ODBNAV,20250103,231500,-8.7173164,42.2426757,8.18,0,,279.34,0
$ODBNAV,20250103,231600,-8.7173226,42.2426773,7.33,0,,180.39,0
$ODBNAV,20250103,231700,-8.7173230,42.2426762,7.38,0,,107.06,0
$ODBNAV,20250103,231800,-8.7173186,42.2426768,7.84,0,,279.18,0
$ODBNAV,20250103,231900,-8.7173168,42.2426770,8.16,0,,96.50,0
$ODBNAV,20250103,232000,-8.7173192,42.2426759,7.77,0,,304.78,0
$ODBNAV,20250103,232100,-8.7173216,42.2426761,7.49,0,,274.08,0
$ODBNAV,20250103,232200,-8.7173218,42.2426763,7.42,0,,322.38,0
$ODBNAV,20250103,232300,-8.7173185,42.2426775,7.77,0,,121.38,0
$ODBNAV,20250103,232400,-8.7173175,42.2426777,8.01,0,,6.73,0
$ODBNAV,20250103,232500,-8.7173179,42.2426769,8.20,0,,5.73,0
$ODBNAV,20250103,232600,-8.7173190,42.2426775,7.95,0,,60.72,0
$ODBNAV,20250103,232700,-8.7173216,42.2426771,7.59,0,,100.52,0
$ODBNAV,20250103,232800,-8.7173231,42.2426770,7.59,0,,359.79,0
$ODBNAV,20250103,232900,-8.7173220,42.2426770,7.66,0,,308.12,0
$ODBNAV,20250103,233000,-8.7173175,42.2426775,8.02,0,,138.16,0
$ODBNAV,20250103,233100,-8.7173161,42.2426769,8.16,0,,76.11,0
$ODBNAV,20250103,233200,-8.7173186,42.2426768,8.04,0,,83.14,0
$ODBNAV,20250103,233300,-8.7173208,42.2426766,7.58,0,,317.65,0
$ODBNAV,20250103,233400,-8.7173198,42.2426764,7.82,0,,27.46,0
$ODBNAV,20250103,233500,-8.7173202,42.2426772,7.66,0,,312.11,0
$ODBNAV,20250103,233600,-8.7173198,42.2426763,7.76,0,,126.87,0
$ODBNAV,20250103,233703,-8.7173191,42.2426760,7.81,0,,275.28,0
$ODBNAV,20250103,233800,-8.7173176,42.2426767,8.04,0,,131.29,0
$ODBNAV,20250103,233900,-8.7173189,42.2426766,7.81,0,,271.19,0
$ODBNAV,20250103,234000,-8.7173213,42.2426768,7.57,0,,350.53,0
$ODBNAV,20250103,234100,-8.7173218,42.2426768,7.71,0,,78.42,0
$ODBNAV,20250103,234200,-8.7173221,42.2426769,7.54,0,,197.23,0
$ODBNAV,20250103,234300,-8.7173230,42.2426757,7.35,0,,102.66,0
$ODBNAV,20250103,234400,-8.7173209,42.2426782,7.72,0,,326.61,0
$ODBNAV,20250103,234500,-8.7173189,42.2426765,7.95,0,,224.05,0
$ODBNAV,20250103,234600,-8.7173178,42.2426768,7.89,0,,209.58,0
$ODBNAV,20250103,234700,-8.7173247,42.2426770,7.33,0,,250.06,0
$ODBNAV,20250103,234800,-8.7173217,42.2426780,7.60,0.10,,120.43,0.10
$ODBNAV,20250103,234900,-8.7173152,42.2426765,8.35,0,,272.51,0
$ODBNAV,20250103,235000,-8.7173179,42.2426752,7.95,0,,335.51,0
$ODBNAV,20250103,235100,-8.7173199,42.2426776,7.67,0,,171.90,0
$ODBNAV,20250103,235200,-8.7173216,42.2426747,7.48,0,,301.30,0
$ODBNAV,20250103,235300,-8.7173193,42.2426774,7.55,0,,134.81,0
$ODBNAV,20250103,235400,-8.7173159,42.2426768,8.17,0,,103.26,0
$ODBNAV,20250103,235500,-8.7173189,42.2426769,7.82,0,,336.59,0
$ODBNAV,20250103,235600,-8.7173217,42.2426754,7.48,0,,127.85,0
$ODBNAV,20250103,235700,-8.7173232,42.2426772,7.59,0,,349.34,0
$ODBNAV,20250103,235800,-8.7173230,42.2426765,7.54,0,,65.59,0
$ODBNAV,20250103,235900,-8.7173151,42.2426780,8.21,0,,235.79,0
$ODBNAV,20250104,000000,-8.7173182,42.2426783,7.85,0.10,,254.27,0.10
$ODBNAV,20250104,000100,-8.7173245,42.2426771,7.47,0,,143.06,0
$ODBNAV,20250104,000200,-8.7173244,42.2426770,7.44,0,,4.77,0
$ODBNAV,20250104,000300,-8.7173168,42.2426777,8.00,0,,147.88,0
$ODBNAV,20250104,000400,-8.7173148,42.2426778,8.16,0,,169.86,0
$ODBNAV,20250104,000500,-8.7173219,42.2426766,7.24,0,,232.56,0
$ODBNAV,20250104,000600,-8.7173222,42.2426774,7.63,0,,11.92,0
$ODBNAV,20250104,000700,-8.7173150,42.2426760,8.31,0,,169.66,0
$ODBNAV,20250104,000800,-8.7173188,42.2426781,7.72,0.10,,254.09,0.10
$ODBNAV,20250104,000900,-8.7173264,42.2426770,7.31,0,,259.89,0
$ODBNAV,20250104,001000,-8.7173208,42.2426770,7.71,0,,126.55,0
$ODBNAV,20250104,001100,-8.7173167,42.2426775,8.06,0,,7.95,0
$ODBNAV,20250104,001200,-8.7173166,42.2426753,8.14,0,,62.49,0
$ODBNAV,20250104,001300,-8.7173177,42.2426769,7.99,0,,79.43,0
$ODBNAV,20250104,001400,-8.7173192,42.2426753,7.76,0,,231.58,0
$ODBNAV,20250104,001500,-8.7173207,42.2426763,7.43,0,,301.99,0
$ODBNAV,20250104,001600,-8.7173217,42.2426780,7.82,0,,34.61,0
$ODBNAV,20250104,001700,-8.7173208,42.2426757,8.00,0,,38.60,0
$ODBNAV,20250104,001800,-8.7173199,42.2426766,7.77,0,,284.64,0
$ODBNAV,20250104,001900,-8.7173186,42.2426761,7.95,0,,306.71,0
$ODBNAV,20250104,002000,-8.7173157,42.2426784,8.02,0,,112.27,0
$ODBNAV,20250104,002101,-8.7173168,42.2426773,7.99,0,,184.97,0
$ODBNAV,20250104,002200,-8.7173228,42.2426758,7.30,0,,145.85,0
$ODBNAV,20250104,002300,-8.7173269,42.2426770,7.15,0.10,,98.00,0.10
$ODBNAV,20250104,002400,-8.7173147,42.2426783,8.28,0.10,,38.60,0.10
$ODBNAV,20250104,002500,-8.7173180,42.2426741,7.86,0,,288.45,0
$ODBNAV,20250104,002600,-8.7173213,42.2426767,7.45,0,,264.10,0
$ODBNAV,20250104,002700,-8.7173201,42.2426767,7.93,0,,282.94,0
$ODBNAV,20250104,002800,-8.7173229,42.2426765,7.73,0,,322.66,0
$ODBNAV,20250104,002900,-8.7173213,42.2426759,7.47,0,,257.15,0
$ODBNAV,20250104,003000,-8.7173157,42.2426768,8.20,0,,162.26,0
$ODBNAV,20250104,003100,-8.7173160,42.2426754,8.29,0,,334.10,0
$ODBNAV,20250104,003200,-8.7173159,42.2426770,8.14,0,,275.18,0
$ODBNAV,20250104,003300,-8.7173181,42.2426758,7.83,0,,299.25,0
$ODBNAV,20250104,003400,-8.7173163,42.2426768,7.93,0,,168.44,0
$ODBNAV,20250104,003500,-8.7173169,42.2426764,8.02,0,,221.55,0
$ODBNAV,20250104,003600,-8.7173180,42.2426769,7.73,0,,308.71,0
$ODBNAV,20250104,003700,-8.7173165,42.2426768,8.00,0,,193.24,0
$ODBNAV,20250104,003800,-8.7173190,42.2426765,7.94,0,,359.45,0
$ODBNAV,20250104,003900,-8.7173219,42.2426755,7.59,0,,254.85,0
$ODBNAV,20250104,004000,-8.7173221,42.2426744,7.33,0,,161.47,0
$ODBNAV,20250104,004100,-8.7173156,42.2426773,8.04,0,,99.84,0
$ODBNAV,20250104,004200,-8.7173158,42.2426771,8.11,0,,138.75,0
$ODBNAV,20250104,004300,-8.7173216,42.2426774,7.67,0,,221.93,0
$ODBNAV,20250104,004400,-8.7173194,42.2426757,7.93,0,,300.34,0
$ODBNAV,20250104,004500,-8.7173217,42.2426768,7.67,0.10,,298.42,0.10
$ODBNAV,20250104,004600,-8.7173192,42.2426759,7.53,0,,92.11,0
$ODBNAV,20250104,004700,-8.7173154,42.2426763,8.24,0,,179.33,0
$ODBNAV,20250104,004800,-8.7173186,42.2426753,7.89,0,,217.39,0
$ODBNAV,20250104,004900,-8.7173214,42.2426746,7.35,0,,305.85,0
$ODBNAV,20250104,005000,-8.7173185,42.2426759,7.80,0,,172.25,0
$ODBNAV,20250104,005100,-8.7173145,42.2426764,8.26,0,,103.33,0
$ODBNAV,20250104,005200,-8.7173174,42.2426753,7.91,0,,326.45,0
$ODBNAV,20250104,005300,-8.7173193,42.2426762,7.64,0,,214.45,0
$ODBNAV,20250104,005400,-8.7173199,42.2426750,7.54,0,,94.22,0
$ODBNAV,20250104,005500,-8.7173144,42.2426781,8.15,0,,250.42,0
$ODBNAV,20250104,005600,-8.7173179,42.2426750,7.82,0,,313.27,0
$ODBNAV,20250104,005700,-8.7173189,42.2426762,7.75,0,,267.67,0
$ODBNAV,20250104,005800,-8.7173202,42.2426753,7.66,0,,234.49,0
$ODBNAV,20250104,005900,-8.7173176,42.2426785,7.95,0,,86.88,0
$ODBNAV,20250104,010000,-8.7173157,42.2426755,8.17,0,,236.18,0
$ODBNAV,20250104,010100,-8.7173190,42.2426770,7.86,0,,349.07,0
$ODBNAV,20250104,010200,-8.7173203,42.2426749,7.56,0,,205.93,0
$ODBNAV,20250104,010300,-8.7173169,42.2426746,8.02,0,,315.01,0
$ODBNAV,20250104,010400,-8.7173142,42.2426757,8.45,0,,262.48,0
$ODBNAV,20250104,010500,-8.7173204,42.2426759,7.51,0,,218.58,0
$ODBNAV,20250104,010600,-8.7173231,42.2426755,7.40,0,,98.55,0
$ODBNAV,20250104,010700,-8.7173141,42.2426775,8.28,0.10,,106.65,0.10
$ODBNAV,20250104,010800,-8.7173172,42.2426775,7.78,0,,243.33,0
$ODBNAV,20250104,010900,-8.7173215,42.2426743,7.39,0,,115.97,0
$ODBNAV,20250104,011000,-8.7173214,42.2426764,7.65,0.10,,275.30,0.10
$ODBNAV,20250104,011100,-8.7173185,42.2426749,8.02,0,,43.45,0
$ODBNAV,20250104,011200,-8.7173154,42.2426781,8.14,0,,246.23,0
$ODBNAV,20250104,011300,-8.7173178,42.2426746,8.07,0,,271.14,0
$ODBNAV,20250104,011403,-8.7173220,42.2426765,7.52,0,,304.18,0
$ODBNAV,20250104,011500,-8.7173213,42.2426766,7.64,0,,291.61,0
$ODBNAV,20250104,011600,-8.7173182,42.2426760,7.73,0,,71.15,0
$ODBNAV,20250104,011700,-8.7173170,42.2426766,7.78,0,,209.77,0
$ODBNAV,20250104,011800,-8.7173136,42.2426776,8.38,0,,38.20,0
$ODBNAV,20250104,011900,-8.7173181,42.2426772,7.91,0,,129.42,0
$ODBNAV,20250104,012000,-8.7173254,42.2426763,7.51,0,,250.69,0
$ODBNAV,20250104,012100,-8.7173149,42.2426788,7.98,0,,129.25,0
$ODBNAV,20250104,012200,-8.7173250,42.2426757,7.36,0,,250.21,0
$ODBNAV,20250104,012300,-8.7173197,42.2426743,7.78,0.10,,109.08,0.10
$ODBNAV,20250104,012400,-8.7173148,42.2426759,8.39,0,,295.28,0
$ODBNAV,20250104,012500,-8.7173247,42.2426750,7.63,0,,238.91,0
$ODBNAV,20250104,012600,-8.7173238,42.2426746,7.60,0,,183.16,0
$ODBNAV,20250104,012700,-8.7173174,42.2426769,7.77,0,,90.55,0
$ODBNAV,20250104,012800,-8.7173144,42.2426751,8.42,0,,297.08,0
$ODBNAV,20250104,012900,-8.7173192,42.2426768,7.55,0,,156.12,0
$ODBNAV,20250104,013000,-8.7173214,42.2426775,7.86,0,,9.85,0
$ODBNAV,20250104,013100,-8.7173219,42.2426767,7.81,0,,352.38,0
$ODBNAV,20250104,013200,-8.7173244,42.2426761,7.69,0,,277.11,0
$ODBNAV,20250104,013300,-8.7173218,42.2426772,7.85,0,,110.28,0
$ODBNAV,20250104,013400,-8.7173188,42.2426779,7.79,0,,148.16,0
$ODBNAV,20250104,013500,-8.7173211,42.2426773,7.83,0.10,,305.03,0.10
$ODBNAV,20250104,013600,-8.7173255,42.2426768,7.53,0,,218.27,0
$ODBNAV,20250104,013700,-8.7173226,42.2426759,7.70,0,,117.44,0
$ODBNAV,20250104,013800,-8.7173164,42.2426775,8.00,0,,297.51,0
$ODBNAV,20250104,013900,-8.7173153,42.2426766,8.17,0,,303.18,0
$ODBNAV,20250104,014000,-8.7173158,42.2426776,8.10,0,,353.29,0
$ODBNAV,20250104,014100,-8.7173143,42.2426765,8.36,0,,331.49,0
$ODBNAV,20250104,014200,-8.7173176,42.2426758,7.86,0,,236.85,0
$ODBNAV,20250104,014300,-8.7173236,42.2426764,7.64,0,,343.69,0
$ODBNAV,20250104,014400,-8.7173240,42.2426770,7.71,0,,14.82,0
$ODBNAV,20250104,014500,-8.7173178,42.2426772,7.83,0,,44.64,0
$ODBNAV,20250104,014600,-8.7173166,42.2426774,7.85,0,,206.56,0
$ODBNAV,20250104,014700,-8.7173223,42.2426753,7.58,0,,335.37,0
$ODBNAV,20250104,014800,-8.7173196,42.2426735,7.59,0,,107.16,0
$ODBNAV,20250104,014900,-8.7173139,42.2426758,8.35,0,,243.19,0
$ODBNAV,20250104,015000,-8.7173174,42.2426746,8.03,0,,328.49,0
$ODBNAV,20250104,015100,-8.7173189,42.2426757,8.09,0,,20.58,0
$ODBNAV,20250104,015200,-8.7173165,42.2426752,7.87,0,,74.31,0
$ODBNAV,20250104,015300,-8.7173149,42.2426758,8.29,0,,296.13,0
$ODBNAV,20250104,015400,-8.7173205,42.2426744,7.55,0,,206.69,0
$ODBNAV,20250104,015500,-8.7173180,42.2426755,7.71,0,,95.23,0
$ODBNAV,20250104,015600,-8.7173136,42.2426751,8.32,0,,39.29,0
$ODBNAV,20250104,015700,-8.7173166,42.2426743,7.99,0,,238.52,0
$ODBNAV,20250104,015800,-8.7173196,42.2426747,7.55,0,,325.39,0
$ODBNAV,20250104,015900,-8.7173154,42.2426754,7.88,0,,83.00,0
$ODBNAV,20250104,020000,-8.7173148,42.2426757,8.04,0,,196.06,0
$ODBNAV,20250104,020100,-8.7173196,42.2426745,7.54,0,,42.55,0
$ODBNAV,20250104,020200,-8.7173145,42.2426759,8.22,0,,304.81,0
$ODBNAV,20250104,020300,-8.7173150,42.2426760,8.09,0,,256.95,0
$ODBNAV,20250104,020400,-8.7173173,42.2426759,7.77,0,,119.69,0
$ODBNAV,20250104,020500,-8.7173161,42.2426770,8.01,0,,57.34,0
$ODBNAV,20250104,020600,-8.7173139,42.2426776,8.07,0,,273.19,0
$ODBNAV,20250104,020704,-8.7173205,42.2426735,7.58,0,,160.28,0
$ODBNAV,20250104,020800,-8.7173117,42.2426784,8.32,0,,236.86,0
$ODBNAV,20250104,020900,-8.7173217,42.2426761,7.22,0,,110.30,0
$ODBNAV,20250104,021000,-8.7173131,42.2426776,8.11,0,,281.01,0
$ODBNAV,20250104,021100,-8.7173173,42.2426766,8.06,0,,141.93,0
$ODBNAV,20250104,021200,-8.7173203,42.2426755,7.36,0,,89.60,0
$ODBNAV,20250104,021300,-8.7173189,42.2426771,7.72,0,,138.48,0
$ODBNAV,20250104,021400,-8.7173127,42.2426773,8.33,0,,172.10,0
$ODBNAV,20250104,021500,-8.7173172,42.2426751,7.76,0,,180.09,0
$ODBNAV,20250104,021600,-8.7173185,42.2426764,7.73,0,,161.21,0
$ODBNAV,20250104,021700,-8.7173140,42.2426764,8.33,0,,95.39,0
$ODBNAV,20250104,021800,-8.7173172,42.2426770,7.72,0,,131.09,0
$ODBNAV,20250104,021900,-8.7173180,42.2426755,7.79,0,,291.45,0
$ODBNAV,20250104,022000,-8.7173160,42.2426773,7.91,0,,52.15,0
$ODBNAV,20250104,022100,-8.7173165,42.2426764,8.13,0,,53.24,0
$ODBNAV,20250104,022200,-8.7173135,42.2426745,8.45,0,,70.58,0
$ODBNAV,20250104,022300,-8.7173159,42.2426776,7.93,0,,237.69,0
$ODBNAV,20250104,022400,-8.7173135,42.2426776,8.44,0,,257.68,0
$ODBNAV,20250104,022500,-8.7173196,42.2426754,7.63,0,,180.26,0
$ODBNAV,20250104,022600,-8.7173189,42.2426767,7.84,0,,346.14,0
$ODBNAV,20250104,022700,-8.7173144,42.2426767,8.35,0,,293.51,0
$ODBNAV,20250104,022800,-8.7173204,42.2426749,7.84,0,,186.19,0
$ODBNAV,20250104,022900,-8.7173206,42.2426758,7.71,0,,10.13,0
$ODBNAV,20250104,023000,-8.7173150,42.2426765,8.57,0,,273.46,0
$ODBNAV,20250104,023100,-8.7173250,42.2426751,7.84,0.10,,293.64,0.10
$ODBNAV,20250104,023200,-8.7173200,42.2426750,7.96,0,,33.29,0
$ODBNAV,20250104,023300,-8.7173154,42.2426759,8.66,0,,190.50,0
$ODBNAV,20250104,023400,-8.7173216,42.2426766,7.87,0,,314.54,0
$ODBNAV,20250104,023500,-8.7173236,42.2426756,7.76,0,,244.94,0
$ODBNAV,20250104,023600,-8.7173150,42.2426748,8.90,0.10,,321.49,0.10
$ODBNAV,20250104,023700,-8.7173189,42.2426752,8.33,0,,280.15,0
$ODBNAV,20250104,023801,-8.7173255,42.2426759,7.69,0,,83.47,0
$ODBNAV,20250104,023900,-8.7173188,42.2426734,7.94,0,,68.48,0
$ODBNAV,20250104,024000,-8.7173156,42.2426759,8.53,0,,335.16,0
$ODBNAV,20250104,024100,-8.7173217,42.2426745,7.71,0,,229.82,0
$ODBNAV,20250104,024200,-8.7173162,42.2426758,7.93,0,,154.54,0
$ODBNAV,20250104,024300,-8.7173144,42.2426753,8.34,0,,51.18,0
$ODBNAV,20250104,024400,-8.7173187,42.2426747,8.25,0,,110.02,0
$ODBNAV,20250104,024500,-8.7173211,42.2426759,7.79,0,,317.21,0
$ODBNAV,20250104,024600,-8.7173186,42.2426759,7.93,0,,83.42,0
$ODBNAV,20250104,024700,-8.7173193,42.2426763,7.97,0,,98.39,0
$ODBNAV,20250104,024800,-8.7173170,42.2426759,7.90,0,,117.24,0
$ODBNAV,20250104,024900,-8.7173190,42.2426756,7.74,0,,121.68,0
$ODBNAV,20250104,025000,-8.7173215,42.2426753,7.75,0,,197.55,0
$ODBNAV,20250104,025100,-8.7173155,42.2426769,8.18,0,,162.22,0
$ODBNAV,20250104,025200,-8.7173156,42.2426768,8.25,0,,256.60,0
$ODBNAV,20250104,025300,-8.7173260,42.2426753,7.74,0,,73.06,0
$ODBNAV,20250104,025400,-8.7173153,42.2426756,8.10,0,,53.05,0
$ODBNAV,20250104,025500,-8.7173161,42.2426767,7.99,0,,133.06,0
$ODBNAV,20250104,025600,-8.7173227,42.2426752,8.02,0,,318.35,0
$ODBNAV,20250104,025700,-8.7173206,42.2426750,8.17,0,,73.41,0
$ODBNAV,20250104,025800,-8.7173147,42.2426771,8.15,0,,74.18,0
$ODBNAV,20250104,025900,-8.7173148,42.2426754,8.06,0,,173.32,0
$ODBNAV,20250104,030000,-8.7173151,42.2426757,8.18,0,,50.97,0
$ODBNAV,20250104,030100,-8.7173138,42.2426758,8.31,0,,302.58,0
$ODBNAV,20250104,030200,-8.7173141,42.2426764,8.28,0,,237.89,0
$ODBNAV,20250104,030300,-8.7173139,42.2426751,8.41,0,,258.68,0
$ODBNAV,20250104,030400,-8.7173145,42.2426759,8.35,0.10,,292.70,0.10
$ODBNAV,20250104,030500,-8.7173184,42.2426742,7.68,0,,93.81,0
$ODBNAV,20250104,030600,-8.7173176,42.2426742,7.81,0,,151.33,0
$ODBNAV,20250104,030700,-8.7173153,42.2426750,8.33,0,,128.05,0
$ODBNAV,20250104,030800,-8.7173179,42.2426753,7.77,0,,287.03,0
$ODBNAV,20250104,030900,-8.7173185,42.2426745,8.11,0,,130.26,0
$ODBNAV,20250104,031000,-8.7173143,42.2426748,8.73,0,,191.30,0
$ODBNAV,20250104,031100,-8.7173165,42.2426745,8.03,0,,19.93,0
$ODBNAV,20250104,031200,-8.7173132,42.2426772,8.44,0,,293.20,0
$ODBNAV,20250104,031300,-8.7173208,42.2426753,7.71,0,,42.61,0
$ODBNAV,20250104,031400,-8.7173203,42.2426755,7.83,0,,162.69,0
$ODBNAV,20250104,031500,-8.7173169,42.2426750,8.14,0,,12.40,0
$ODBNAV,20250104,031600,-8.7173130,42.2426748,8.48,0,,299.67,0
$ODBNAV,20250104,031700,-8.7173136,42.2426756,8.28,0,,215.38,0
$ODBNAV,20250104,031800,-8.7173206,42.2426758,7.95,0,,352.94,0
$ODBNAV,20250104,031900,-8.7173175,42.2426749,8.16,0,,93.74,0
$ODBNAV,20250104,032000,-8.7173127,42.2426763,8.20,0,,106.78,0
$ODBNAV,20250104,032100,-8.7173150,42.2426733,8.13,0,,256.05,0
$ODBNAV,20250104,032200,-8.7173128,42.2426758,8.47,0,,31.36,0
$ODBNAV,20250104,032300,-8.7173140,42.2426749,8.05,0,,125.30,0
$ODBNAV,20250104,032400,-8.7173129,42.2426749,8.41,0,,262.94,0
$ODBNAV,20250104,032500,-8.7173146,42.2426747,8.31,0,,134.46,0
$ODBNAV,20250104,032600,-8.7173128,42.2426751,8.35,0,,51.86,0
$ODBNAV,20250104,032700,-8.7173124,42.2426744,8.18,0,,223.03,0
$ODBNAV,20250104,032800,-8.7173151,42.2426756,8.19,0,,304.83,0
$ODBNAV,20250104,032900,-8.7173137,42.2426740,8.20,0,,25.73,0
$ODBNAV,20250104,033000,-8.7173144,42.2426744,8.15,0,,25.92,0
$ODBNAV,20250104,033103,-8.7173141,42.2426732,8.32,0,,72.74,0
$ODBNAV,20250104,033200,-8.7173138,42.2426740,8.33,0,,45.86,0
$ODBNAV,20250104,033300,-8.7173134,42.2426737,8.34,0,,27.93,0
$ODBNAV,20250104,033401,-8.7173134,42.2426732,8.19,0,,220.59,0
$ODBNAV,20250104,033500,-8.7173131,42.2426745,8.34,0,,28.96,0
$ODBNAV,20250104,033600,-8.7173129,42.2426738,8.28,0,,79.65,0
$ODBNAV,20250104,033700,-8.7173132,42.2426733,8.25,0,,42.93,0
$ODBNAV,20250104,033800,-8.7173131,42.2426756,8.40,0,,20.31,0
$ODBNAV,20250104,033901,-8.7173135,42.2426739,8.28,0,,103.55,0
$ODBNAV,20250104,034000,-8.7173131,42.2426732,8.19,0,,102.54,0
$ODBNAV,20250104,034100,-8.7173134,42.2426739,8.15,0,,93.66,0
$ODBNAV,20250104,034200,-8.7173133,42.2426739,8.25,0,,259.14,0
$ODBNAV,20250104,034300,-8.7173136,42.2426730,8.22,0,,263.88,0
$ODBNAV,20250104,034401,-8.7173132,42.2426739,8.20,0,,284.12,0
$ODBNAV,20250104,034500,-8.7173133,42.2426737,8.11,0.10,,295.02,0.10
$ODBNAV,20250104,034600,-8.7173127,42.2426760,8.17,0,,154.26,0
$ODBNAV,20250104,034700,-8.7173130,42.2426740,8.11,0,,264.64,0
$ODBNAV,20250104,034800,-8.7173134,42.2426746,8.23,0,,335.44,0
$ODBNAV,20250104,034901,-8.7173124,42.2426757,8.15,0,,275.43,0
$ODBNAV,20250104,035000,-8.7173141,42.2426760,8.15,0,,114.05,0
$ODBNAV,20250104,035100,-8.7173141,42.2426744,8.29,0,,178.26,0
$ODBNAV,20250104,035200,-8.7173127,42.2426751,8.41,0,,88.80,0
$ODBNAV,20250104,035300,-8.7173126,42.2426755,8.30,0,,315.27,0
$ODBNAV,20250104,035402,-8.7173137,42.2426737,8.10,0,,96.73,0
$ODBNAV,20250104,035500,-8.7173141,42.2426745,8.19,0,,281.20,0
$ODBNAV,20250104,035600,-8.7173152,42.2426739,8.07,0,,110.43,0
$ODBNAV,20250104,035700,-8.7173137,42.2426750,8.45,0,,295.62,0
$ODBNAV,20250104,035800,-8.7173149,42.2426729,8.12,0,,99.34,0
$ODBNAV,20250104,035902,-8.7173130,42.2426750,8.45,0,,252.45,0
$ODBNAV,20250104,040000,-8.7173143,42.2426736,8.18,0,,314.92,0
$ODBNAV,20250104,040100,-8.7173130,42.2426740,8.38,0,,143.26,0
$ODBNAV,20250104,040200,-8.7173133,42.2426737,8.09,0,,273.20,0
$ODBNAV,20250104,040300,-8.7173143,42.2426756,8.16,0,,35.66,0
$ODBNAV,20250104,040402,-8.7173151,42.2426734,8.08,0,,37.60,0
$ODBNAV,20250104,040500,-8.7173150,42.2426743,8.17,0.10,,228.31,0.10
$ODBNAV,20250104,040600,-8.7173177,42.2426746,8.19,0,,135.82,0
$ODBNAV,20250104,040700,-8.7173141,42.2426741,8.12,0,,297.27,0
$ODBNAV,20250104,040800,-8.7173157,42.2426718,7.99,0,,168.74,0
$ODBNAV,20250104,040903,-8.7173144,42.2426744,8.42,0,,335.44,0
$ODBNAV,20250104,041000,-8.7173164,42.2426733,7.82,0.10,,50.05,0.10
$ODBNAV,20250104,041100,-8.7173141,42.2426735,8.36,0,,268.45,0
$ODBNAV,20250104,041200,-8.7173157,42.2426731,7.77,0,,64.60,0
$ODBNAV,20250104,041300,-8.7173133,42.2426743,8.42,0,,226.49,0
$ODBNAV,20250104,041404,-8.7173168,42.2426734,7.80,0,,335.39,0
$ODBNAV,20250104,041500,-8.7173130,42.2426740,8.37,0,,319.34,0
$ODBNAV,20250104,041600,-8.7173163,42.2426736,8.08,0.10,,122.54,0.10
$ODBNAV,20250104,041700,-8.7173180,42.2426736,7.76,0,,184.61,0
$ODBNAV,20250104,041800,-8.7173138,42.2426756,8.46,0,,266.14,0
$ODBNAV,20250104,041904,-8.7173155,42.2426748,8.04,0.10,,356.18,0.10
$ODBNAV,20250104,042000,-8.7173154,42.2426745,8.20,0,,150.15,0
$ODBNAV,20250104,042100,-8.7173139,42.2426759,8.28,0,,183.24,0
$ODBNAV,20250104,042200,-8.7173171,42.2426733,7.72,0,,56.18,0
$ODBNAV,20250104,042300,-8.7173132,42.2426731,8.37,0,,268.12,0
$ODBNAV,20250104,042404,-8.7173149,42.2426721,8.15,0,,271.47,0
$ODBNAV,20250104,042500,-8.7173136,42.2426766,8.21,0,,83.21,0
$ODBNAV,20250104,042600,-8.7173159,42.2426727,7.93,0,,233.99,0
$ODBNAV,20250104,042700,-8.7173128,42.2426752,8.34,0,,85.33,0
$ODBNAV,20250104,042800,-8.7173134,42.2426745,8.19,0,,147.16,0
$ODBNAV,20250104,042904,-8.7173148,42.2426731,7.91,0,,307.56,0
$ODBNAV,20250104,043000,-8.7173129,42.2426744,8.36,0,,245.08,0
$ODBNAV,20250104,043100,-8.7173148,42.2426744,8.21,0,,244.80,0
$ODBNAV,20250104,043200,-8.7173139,42.2426746,8.53,0,,186.42,0
$ODBNAV,20250104,043300,-8.7173154,42.2426731,7.90,0,,37.19,0
$ODBNAV,20250104,043400,-8.7173141,42.2426745,8.24,0,,277.01,0
$ODBNAV,20250104,043500,-8.7173142,42.2426751,8.43,0,,58.09,0
$ODBNAV,20250104,043600,-8.7173146,42.2426740,8.08,0,,126.51,0
$ODBNAV,20250104,043700,-8.7173131,42.2426756,8.14,0,,150.90,0
$ODBNAV,20250104,043800,-8.7173133,42.2426745,8.13,0,,241.88,0
$ODBNAV,20250104,043900,-8.7173134,42.2426750,8.24,0,,217.78,0
$ODBNAV,20250104,044000,-8.7173139,42.2426734,8.13,0,,321.79,0
$ODBNAV,20250104,044100,-8.7173145,42.2426744,8.20,0,,174.19,0
$ODBNAV,20250104,044200,-8.7173150,42.2426752,8.65,0,,51.26,0
$ODBNAV,20250104,044300,-8.7173141,42.2426745,8.32,0,,244.25,0
$ODBNAV,20250104,044400,-8.7173144,42.2426748,8.07,0,,304.48,0
$ODBNAV,20250104,044500,-8.7173134,42.2426758,8.28,0,,344.17,0
$ODBNAV,20250104,044600,-8.7173160,42.2426734,8.11,0,,21.76,0
$ODBNAV,20250104,044700,-8.7173144,42.2426731,8.31,0,,203.54,0
$ODBNAV,20250104,044800,-8.7173176,42.2426736,8.07,0,,284.34,0
$ODBNAV,20250104,044900,-8.7173139,42.2426749,8.29,0.10,,286.95,0.10
$ODBNAV,20250104,045000,-8.7173160,42.2426730,7.87,0,,144.82,0
$ODBNAV,20250104,045100,-8.7173133,42.2426751,8.46,0,,218.46,0
$ODBNAV,20250104,045200,-8.7173162,42.2426751,8.26,0.10,,317.40,0.10
$ODBNAV,20250104,045300,-8.7173172,42.2426750,8.17,0,,101.87,0
$ODBNAV,20250104,045400,-8.7173196,42.2426740,7.70,0,,189.43,0
$ODBNAV,20250104,045501,-8.7173151,42.2426761,8.34,0,,296.35,0
$ODBNAV,20250104,045600,-8.7173171,42.2426737,7.91,0,,120.58,0
$ODBNAV,20250104,045700,-8.7173142,42.2426750,8.36,0,,183.11,0
$ODBNAV,20250104,045800,-8.7173135,42.2426748,8.27,0,,347.37,0
$ODBNAV,20250104,045900,-8.7173215,42.2426743,7.95,0.10,,284.34,0.10
$ODBNAV,20250104,050000,-8.7173121,42.2426750,8.35,0,,275.29,0
$ODBNAV,20250104,050100,-8.7173204,42.2426745,8.04,0,,114.63,0
$ODBNAV,20250104,050200,-8.7173177,42.2426742,8.46,0,,213.97,0
$ODBNAV,20250104,050300,-8.7173194,42.2426743,8.21,0,,54.86,0
$ODBNAV,20250104,050400,-8.7173154,42.2426758,8.48,0,,209.64,0
$ODBNAV,20250104,050500,-8.7173161,42.2426749,8.18,0,,122.50,0
$ODBNAV,20250104,050600,-8.7173154,42.2426763,8.37,0,,46.23,0
$ODBNAV,20250104,050700,-8.7173184,42.2426748,8.22,0,,54.32,0
$ODBNAV,20250104,050800,-8.7173147,42.2426756,8.59,0,,152.84,0
$ODBNAV,20250104,050900,-8.7173189,42.2426749,8.30,0.10,,225.23,0.10
$ODBNAV,20250104,051000,-8.7173128,42.2426759,8.22,0,,219.55,0
$ODBNAV,20250104,051100,-8.7173198,42.2426755,8.26,0.10,,67.90,0.10
$ODBNAV,20250104,051200,-8.7173142,42.2426728,8.18,0,,117.52,0
$ODBNAV,20250104,051300,-8.7173170,42.2426740,8.12,0.10,,217.31,0.10
$ODBNAV,20250104,051400,-8.7173190,42.2426735,8.09,0,,246.77,0
$ODBNAV,20250104,051500,-8.7173144,42.2426754,8.37,0,,74.59,0
$ODBNAV,20250104,051600,-8.7173187,42.2426741,8.11,0,,187.83,0
$ODBNAV,20250104,051700,-8.7173144,42.2426752,8.31,0,,98.19,0
$ODBNAV,20250104,051800,-8.7173173,42.2426751,8.26,0,,186.13,0
$ODBNAV,20250104,051900,-8.7173162,42.2426739,8.22,0.10,,243.69,0.10
$ODBNAV,20250104,052000,-8.7173142,42.2426744,8.45,0,,91.26,0
$ODBNAV,20250104,052100,-8.7173168,42.2426740,7.96,0,,355.93,0
$ODBNAV,20250104,052200,-8.7173153,42.2426755,8.68,0,,248.22,0
$ODBNAV,20250104,052300,-8.7173148,42.2426761,8.37,0,,349.86,0
$ODBNAV,20250104,052400,-8.7173168,42.2426732,7.92,0,,42.45,0
$ODBNAV,20250104,052500,-8.7173159,42.2426752,8.30,0,,214.67,0
$ODBNAV,20250104,052600,-8.7173193,42.2426749,8.25,0,,288.92,0
$ODBNAV,20250104,052700,-8.7173140,42.2426747,8.33,0,,109.27,0
$ODBNAV,20250104,052800,-8.7173171,42.2426732,8.31,0,,142.32,0
$ODBNAV,20250104,052900,-8.7173160,42.2426757,8.41,0,,178.11,0
$ODBNAV,20250104,053000,-8.7173158,42.2426747,8.44,0.10,,34.15,0.10
$ODBNAV,20250104,053100,-8.7173147,42.2426728,8.43,0,,143.70,0
$ODBNAV,20250104,053200,-8.7173141,42.2426734,8.25,0,,163.65,0
$ODBNAV,20250104,053300,-8.7173149,42.2426765,8.38,0.10,,300.17,0.10
$ODBNAV,20250104,053400,-8.7173161,42.2426744,8.07,0,,81.80,0
$ODBNAV,20250104,053500,-8.7173185,42.2426739,8.05,0.10,,57.80,0.10
$ODBNAV,20250104,053600,-8.7173160,42.2426728,8.27,0,,211.89,0
$ODBNAV,20250104,053700,-8.7173161,42.2426736,8.47,0,,143.32,0
$ODBNAV,20250104,053800,-8.7173171,42.2426751,8.05,0,,44.44,0
$ODBNAV,20250104,053900,-8.7173155,42.2426725,8.15,0.10,,319.70,0.10
$ODBNAV,20250104,054000,-8.7173139,42.2426723,8.46,0,,194.54,0
$ODBNAV,20250104,054100,-8.7173148,42.2426741,8.32,0,,192.29,0
$ODBNAV,20250104,054200,-8.7173182,42.2426744,8.10,0.10,,136.15,0.10
$ODBNAV,20250104,054300,-8.7173150,42.2426762,8.55,0.10,,304.12,0.10
$ODBNAV,20250104,054400,-8.7173175,42.2426752,8.17,0,,144.74,0
$ODBNAV,20250104,054500,-8.7173136,42.2426748,8.25,0,,11.70,0
$ODBNAV,20250104,054600,-8.7173141,42.2426751,8.14,0.10,,289.93,0.10
$ODBNAV,20250104,054700,-8.7173140,42.2426748,8.33,0,,174.57,0
$ODBNAV,20250104,054802,-8.7173150,42.2426749,8.03,0,,349.33,0
$ODBNAV,20250104,054900,-8.7173148,42.2426738,8.18,0,,58.38,0
$ODBNAV,20250104,055000,-8.7173145,42.2426733,8.11,0,,262.74,0
$ODBNAV,20250104,055100,-8.7173145,42.2426729,7.90,0,,169.07,0
$ODBNAV,20250104,055200,-8.7173133,42.2426751,8.12,0,,262.75,0
$ODBNAV,20250104,055300,-8.7173181,42.2426743,8.16,0,,162.42,0
$ODBNAV,20250104,055400,-8.7173147,42.2426752,8.22,0,,107.59,0
$ODBNAV,20250104,055500,-8.7173167,42.2426738,8.22,0,,301.37,0
$ODBNAV,20250104,055600,-8.7173156,42.2426743,8.29,0,,285.87,0
$ODBNAV,20250104,055700,-8.7173186,42.2426749,8.30,0,,133.87,0
$ODBNAV,20250104,055800,-8.7173175,42.2426741,8.19,0,,149.48,0
$ODBNAV,20250104,055900,-8.7173162,42.2426750,8.54,0,,15.86,0
$ODBNAV,20250104,060000,-8.7173157,42.2426741,8.58,0.10,,274.56,0.10
$ODBNAV,20250104,060100,-8.7173183,42.2426749,8.39,0,,63.32,0
$ODBNAV,20250104,060200,-8.7173156,42.2426752,8.27,0,,153.07,0
$ODBNAV,20250104,060300,-8.7173142,42.2426766,8.62,0,,144.90,0
$ODBNAV,20250104,060400,-8.7173166,42.2426751,8.17,0.10,,354.12,0.10
$ODBNAV,20250104,060500,-8.7173168,42.2426747,8.42,0,,26.14,0
$ODBNAV,20250104,060600,-8.7173163,42.2426744,8.02,0.10,,235.10,0.10
$ODBNAV,20250104,060700,-8.7173174,42.2426751,8.42,0.10,,122.64,0.10
$ODBNAV,20250104,060800,-8.7173148,42.2426744,8.26,0,,328.51,0
$ODBNAV,20250104,060900,-8.7173168,42.2426739,8.14,0,,43.56,0
$ODBNAV,20250104,061000,-8.7173166,42.2426733,8.11,0.10,,219.42,0.10
$ODBNAV,20250104,061100,-8.7173178,42.2426735,8.14,0,,142.29,0
$ODBNAV,20250104,061200,-8.7173156,42.2426747,8.74,0,,277.66,0
$ODBNAV,20250104,061300,-8.7173164,42.2426748,8.09,0,,80.77,0
$ODBNAV,20250104,061400,-8.7173146,42.2426725,8.25,0,,236.38,0
$ODBNAV,20250104,061500,-8.7173157,42.2426755,8.33,0,,114.04,0
$ODBNAV,20250104,061600,-8.7173180,42.2426744,8.06,0,,38.35,0
$ODBNAV,20250104,061700,-8.7173194,42.2426740,8.16,0,,61.62,0
$ODBNAV,20250104,061800,-8.7173168,42.2426750,8.27,0.10,,75.46,0.10
$ODBNAV,20250104,061900,-8.7173174,42.2426737,8.02,0,,300.73,0
$ODBNAV,20250104,062000,-8.7173208,42.2426750,8.01,0,,323.96,0
$ODBNAV,20250104,062100,-8.7173147,42.2426734,8.23,0.10,,232.90,0.10
$ODBNAV,20250104,062200,-8.7173185,42.2426737,8.18,0,,200.11,0
$ODBNAV,20250104,062300,-8.7173165,42.2426745,8.42,0,,310.42,0
$ODBNAV,20250104,062400,-8.7173199,42.2426739,8.21,0,,296.12,0
$ODBNAV,20250104,062500,-8.7173163,42.2426740,8.00,0.10,,252.71,0.10
$ODBNAV,20250104,062600,-8.7173174,42.2426748,8.23,0,,338.88,0
$ODBNAV,20250104,062700,-8.7173169,42.2426744,8.11,0,,123.18,0
$ODBNAV,20250104,062800,-8.7173167,42.2426738,8.10,0,,108.69,0
$ODBNAV,20250104,062900,-8.7173176,42.2426741,8.36,0,,222.66,0
$ODBNAV,20250104,063000,-8.7173140,42.2426748,8.37,0,,272.72,0
$ODBNAV,20250104,063100,-8.7173166,42.2426736,7.96,0,,87.76,0
$ODBNAV,20250104,063200,-8.7173170,42.2426740,8.38,0,,197.72,0
$ODBNAV,20250104,063300,-8.7173171,42.2426732,8.12,0,,235.53,0
$ODBNAV,20250104,063400,-8.7173189,42.2426749,8.06,0,,261.50,0
$ODBNAV,20250104,063500,-8.7173147,42.2426738,8.41,0,,49.03,0
$ODBNAV,20250104,063600,-8.7173193,42.2426749,7.81,0,,91.21,0
$ODBNAV,20250104,063700,-8.7173153,42.2426743,8.39,0,,321.43,0
$ODBNAV,20250104,063800,-8.7173185,42.2426730,7.94,0,,0.59,0
$ODBNAV,20250104,063900,-8.7173168,42.2426745,8.21,0,,139.28,0
$ODBNAV,20250104,064000,-8.7173152,42.2426756,8.10,0,,26.71,0
$ODBNAV,20250104,064105,-8.7173169,42.2426743,7.74,0,,340.78,0
$ODBNAV,20250104,064200,-8.7173202,42.2426745,8.20,0,,300.14,0
$ODBNAV,20250104,064300,-8.7173146,42.2426747,8.51,0,,13.11,0
$ODBNAV,20250104,064400,-8.7173149,42.2426744,8.30,0,,287.39,0
$ODBNAV,20250104,064500,-8.7173145,42.2426747,8.17,0,,182.48,0
$ODBNAV,20250104,064600,-8.7173150,42.2426745,8.31,0,,292.67,0
$ODBNAV,20250104,064700,-8.7173145,42.2426742,8.17,0,,286.13,0
$ODBNAV,20250104,064800,-8.7173141,42.2426748,8.17,0,,209.86,0
$ODBNAV,20250104,064900,-8.7173142,42.2426737,8.23,0,,95.84,0
$ODBNAV,20250104,065000,-8.7173147,42.2426754,8.30,0,,63.23,0
$ODBNAV,20250104,065100,-8.7173153,42.2426740,8.17,0,,139.94,0
$ODBNAV,20250104,065200,-8.7173144,42.2426747,8.17,0.10,,299.37,0.10
$ODBNAV,20250104,065300,-8.7173148,42.2426740,8.13,0,,77.39,0
$ODBNAV,20250104,065400,-8.7173154,42.2426750,8.21,0,,259.16,0
$ODBNAV,20250104,065500,-8.7173143,42.2426740,8.36,0,,91.58,0
$ODBNAV,20250104,065600,-8.7173165,42.2426743,7.92,0,,217.67,0
$ODBNAV,20250104,065700,-8.7173181,42.2426752,8.37,0,,63.82,0
$ODBNAV,20250104,065800,-8.7173162,42.2426741,7.93,0,,166.05,0
$ODBNAV,20250104,065900,-8.7173150,42.2426743,8.35,0.10,,259.79,0.10
$ODBNAV,20250104,070000,-8.7173173,42.2426739,7.91,0,,18.51,0
$ODBNAV,20250104,070100,-8.7173145,42.2426732,8.41,0,,229.11,0
$ODBNAV,20250104,070200,-8.7173199,42.2426752,8.24,0.10,,182.38,0.10
$ODBNAV,20250104,070300,-8.7173138,42.2426763,8.26,0,,291.42,0
$ODBNAV,20250104,070400,-8.7173186,42.2426741,8.07,0.10,,6.98,0.10
$ODBNAV,20250104,070500,-8.7173159,42.2426719,8.28,0,,244.39,0
$ODBNAV,20250104,070600,-8.7173177,42.2426746,8.28,0,,305.63,0
$ODBNAV,20250104,070700,-8.7173212,42.2426752,8.07,0.10,,274.48,0.10
$ODBNAV,20250104,070800,-8.7173182,42.2426755,8.00,0.10,,66.53,0.10
$ODBNAV,20250104,070900,-8.7173148,42.2426731,8.40,0,,64.66,0
$ODBNAV,20250104,071000,-8.7173177,42.2426749,8.04,0,,51.69,0
$ODBNAV,20250104,071100,-8.7173152,42.2426738,8.19,0,,193.98,0
$ODBNAV,20250104,071201,-8.7173154,42.2426748,8.18,0,,20.14,0
$ODBNAV,20250104,071300,-8.7173156,42.2426732,8.27,0.10,,247.46,0.10
$ODBNAV,20250104,071400,-8.7173165,42.2426731,8.04,0,,161.38,0
$ODBNAV,20250104,071500,-8.7173153,42.2426743,8.42,0,,310.43,0
$ODBNAV,20250104,071600,-8.7173158,42.2426734,8.18,0,,163.33,0
$ODBNAV,20250104,071700,-8.7173155,42.2426750,8.27,0,,108.51,0
$ODBNAV,20250104,071800,-8.7173173,42.2426738,7.95,0,,64.59,0
$ODBNAV,20250104,071900,-8.7173178,42.2426744,8.17,0,,18.78,0
$ODBNAV,20250104,072000,-8.7173173,42.2426723,7.93,0,,294.93,0
$ODBNAV,20250104,072100,-8.7173151,42.2426754,8.47,0,,55.30,0
$ODBNAV,20250104,072200,-8.7173192,42.2426743,8.23,0.10,,277.52,0.10
$ODBNAV,20250104,072300,-8.7173206,42.2426750,7.96,0.10,,287.20,0.10
$ODBNAV,20250104,072400,-8.7173192,42.2426757,8.06,0.10,,282.52,0.10
$ODBNAV,20250104,072500,-8.7173165,42.2426755,8.10,0,,28.78,0
$ODBNAV,20250104,072600,-8.7173170,42.2426754,8.06,0,,209.02,0
$ODBNAV,20250104,072700,-8.7173204,42.2426756,8.26,0,,23.76,0
$ODBNAV,20250104,072800,-8.7173172,42.2426743,8.05,0,,349.38,0
$ODBNAV,20250104,072900,-8.7173144,42.2426761,8.37,0,,206.24,0
$ODBNAV,20250104,073000,-8.7173187,42.2426747,8.40,0,,307.78,0
$ODBNAV,20250104,073100,-8.7173213,42.2426751,8.23,0,,65.79,0
$ODBNAV,20250104,073200,-8.7173141,42.2426749,8.42,0.10,,74.17,0.10
$ODBNAV,20250104,073300,-8.7173174,42.2426734,7.87,0,,30.72,0
$ODBNAV,20250104,073400,-8.7173177,42.2426733,8.35,0,,101.83,0
$ODBNAV,20250104,073500,-8.7173197,42.2426746,8.45,0,,356.14,0
$ODBNAV,20250104,073600,-8.7173203,42.2426746,8.19,0,,113.89,0
$ODBNAV,20250104,073700,-8.7173151,42.2426734,8.12,0.10,,49.39,0.10
$ODBNAV,20250104,073800,-8.7173141,42.2426751,8.14,0,,238.55,0
$ODBNAV,20250104,073900,-8.7173207,42.2426750,8.14,0,,320.30,0
$ODBNAV,20250104,074000,-8.7173191,42.2426740,8.16,0.10,,91.29,0.10
$ODBNAV,20250104,074100,-8.7173143,42.2426760,8.30,0,,253.51,0
$ODBNAV,20250104,074200,-8.7173149,42.2426747,8.27,0,,260.22,0
$ODBNAV,20250104,074300,-8.7173165,42.2426758,8.16,0,,268.48,0
$ODBNAV,20250104,074400,-8.7173191,42.2426752,8.04,0,,303.62,0
$ODBNAV,20250104,074500,-8.7173201,42.2426749,7.95,0,,294.29,0
$ODBNAV,20250104,074600,-8.7173199,42.2426743,8.19,0,,6.37,0
$ODBNAV,20250104,074700,-8.7173151,42.2426761,8.38,0.10,,300.02,0.10
$ODBNAV,20250104,074800,-8.7173217,42.2426750,7.64,0,,344.40,0
$ODBNAV,20250104,074900,-8.7173189,42.2426738,8.43,0,,110.54,0
$ODBNAV,20250104,075000,-8.7173162,42.2426754,8.52,0,,65.51,0
$ODBNAV,20250104,075100,-8.7173171,42.2426742,8.16,0.10,,255.75,0.10
$ODBNAV,20250104,075200,-8.7173191,42.2426756,8.06,0,,151.74,0
$ODBNAV,20250104,075300,-8.7173157,42.2426748,8.30,0,,172.36,0
$ODBNAV,20250104,075400,-8.7173162,42.2426752,7.94,0.10,,287.93,0.10
$ODBNAV,20250104,075500,-8.7173154,42.2426766,8.35,0,,118.31,0
$ODBNAV,20250104,075600,-8.7173199,42.2426742,7.89,0,,54.42,0
$ODBNAV,20250104,075700,-8.7173153,42.2426760,8.46,0.10,,273.12,0.10
$ODBNAV,20250104,075800,-8.7173161,42.2426744,8.25,0,,249.37,0
$ODBNAV,20250104,075900,-8.7173156,42.2426753,8.46,0,,67.09,0
$ODBNAV,20250104,080000,-8.7173166,42.2426742,8.18,0.10,,80.82,0.10
$ODBNAV,20250104,080100,-8.7173149,42.2426764,8.37,0,,86.37,0
$ODBNAV,20250104,080200,-8.7173169,42.2426750,8.09,0,,78.03,0
$ODBNAV,20250104,080300,-8.7173169,42.2426749,8.13,0,,283.59,0
$ODBNAV,20250104,080400,-8.7173154,42.2426769,8.38,0,,46.55,0
$ODBNAV,20250104,080502,-8.7173180,42.2426757,8.18,0,,197.15,0
$ODBNAV,20250104,080600,-8.7173180,42.2426763,7.93,0,,84.63,0
$ODBNAV,20250104,080700,-8.7173159,42.2426729,8.26,0,,72.94,0
$ODBNAV,20250104,080800,-8.7173152,42.2426779,8.22,0,,275.13,0
$ODBNAV,20250104,080900,-8.7173171,42.2426750,8.09,0,,119.25,0
$ODBNAV,20250104,081000,-8.7173180,42.2426762,8.00,0,,80.93,0
$ODBNAV,20250104,081100,-8.7173153,42.2426767,8.35,0,,333.55,0
$ODBNAV,20250104,081200,-8.7173193,42.2426756,7.87,0,,119.58,0
$ODBNAV,20250104,081300,-8.7173219,42.2426758,7.88,0,,259.82,0
$ODBNAV,20250104,081400,-8.7173172,42.2426763,8.09,0,,29.87,0
$ODBNAV,20250104,081500,-8.7173183,42.2426759,8.05,0,,204.63,0
$ODBNAV,20250104,081600,-8.7173225,42.2426764,8.05,0,,85.36,0
$ODBNAV,20250104,081700,-8.7173183,42.2426746,7.80,0,,174.93,0
$ODBNAV,20250104,081800,-8.7173143,42.2426768,8.34,0,,351.52,0
$ODBNAV,20250104,081900,-8.7173225,42.2426749,7.83,0,,134.40,0
$ODBNAV,20250104,082000,-8.7173229,42.2426758,8.03,0,,29.23,0
$ODBNAV,20250104,082100,-8.7173148,42.2426758,8.27,0,,142.10,0
$ODBNAV,20250104,082200,-8.7173174,42.2426768,8.03,0.10,,339.57,0.10
$ODBNAV,20250104,082300,-8.7173263,42.2426751,7.74,0,,42.81,0
$ODBNAV,20250104,082400,-8.7173190,42.2426752,7.90,0,,191.84,0
$ODBNAV,20250104,082500,-8.7173188,42.2426729,8.14,0,,340.23,0
$ODBNAV,20250104,082600,-8.7173267,42.2426751,7.79,0,,90.79,0
$ODBNAV,20250104,082700,-8.7173208,42.2426745,7.95,0,,73.24,0
$ODBNAV,20250104,082800,-8.7173144,42.2426763,8.44,0,,238.21,0
$ODBNAV,20250104,082900,-8.7173171,42.2426731,7.92,0,,1.00,0
$ODBNAV,20250104,083000,-8.7173191,42.2426758,7.97,0,,76.09,0
$ODBNAV,20250104,083100,-8.7173202,42.2426750,8.20,0,,243.73,0
$ODBNAV,20250104,083200,-8.7173221,42.2426751,7.67,0,,268.85,0
$ODBNAV,20250104,083300,-8.7173168,42.2426735,8.16,0,,85.39,0
$ODBNAV,20250104,083400,-8.7173194,42.2426751,8.13,0,,286.08,0
$ODBNAV,20250104,083500,-8.7173245,42.2426753,7.63,0,,120.48,0
$ODBNAV,20250104,083600,-8.7173171,42.2426748,8.38,0,,103.50,0
$ODBNAV,20250104,083700,-8.7173149,42.2426762,8.26,0,,276.37,0
$ODBNAV,20250104,083800,-8.7173207,42.2426741,8.03,0,,19.52,0
$ODBNAV,20250104,083900,-8.7173225,42.2426762,7.82,0.10,,79.44,0.10
$ODBNAV,20250104,084000,-8.7173165,42.2426771,8.13,0,,315.27,0
$ODBNAV,20250104,084100,-8.7173174,42.2426764,8.08,0,,305.89,0
$ODBNAV,20250104,084200,-8.7173189,42.2426729,7.88,0,,352.29,0
$ODBNAV,20250104,084300,-8.7173251,42.2426751,7.55,0,,336.42,0
$ODBNAV,20250104,084400,-8.7173201,42.2426756,7.74,0.10,,70.82,0.10
$ODBNAV,20250104,084500,-8.7173144,42.2426752,8.45,0,,321.72,0
$ODBNAV,20250104,084600,-8.7173214,42.2426743,7.86,0,,269.12,0
$ODBNAV,20250104,084700,-8.7173219,42.2426754,7.66,0,,193.36,0
$ODBNAV,20250104,084800,-8.7173177,42.2426755,8.25,0,,336.43,0
$ODBNAV,20250104,084900,-8.7173168,42.2426760,8.18,0,,202.59,0
$ODBNAV,20250104,085000,-8.7173195,42.2426756,7.84,0,,322.00,0
$ODBNAV,20250104,085100,-8.7173250,42.2426750,7.72,0.10,,275.47,0.10
$ODBNAV,20250104,085200,-8.7173227,42.2426747,7.83,0,,68.91,0
$ODBNAV,20250104,085300,-8.7173145,42.2426745,8.62,0.10,,46.50,0.10
$ODBNAV,20250104,085400,-8.7173159,42.2426748,8.16,0,,98.60,0
$ODBNAV,20250104,085500,-8.7173213,42.2426762,7.83,0,,160.17,0
$ODBNAV,20250104,085600,-8.7173244,42.2426766,7.86,0,,303.37,0
$ODBNAV,20250104,085700,-8.7173205,42.2426750,7.84,0,,136.18,0
$ODBNAV,20250104,085800,-8.7173160,42.2426779,8.12,0,,306.20,0
$ODBNAV,20250104,085900,-8.7173216,42.2426737,8.23,0,,316.40,0
$ODBNAV,20250104,090000,-8.7173201,42.2426756,7.81,0,,120.25,0
$ODBNAV,20250104,090100,-8.7173209,42.2426760,7.77,0,,59.13,0
$ODBNAV,20250104,090200,-8.7173186,42.2426759,8.21,0,,210.76,0
$ODBNAV,20250104,090300,-8.7173260,42.2426764,7.68,0.10,,125.47,0.10
$ODBNAV,20250104,090400,-8.7173206,42.2426768,8.01,0,,323.83,0
$ODBNAV,20250104,090500,-8.7173234,42.2426750,7.94,0,,310.81,0
$ODBNAV,20250104,090600,-8.7173226,42.2426755,7.81,0.10,,268.65,0.10
$ODBNAV,20250104,090700,-8.7173239,42.2426755,7.80,0.10,,113.34,0.10
$ODBNAV,20250104,090800,-8.7173213,42.2426755,7.62,0,,75.65,0
$ODBNAV,20250104,090900,-8.7173209,42.2426750,7.70,0,,266.60,0
$ODBNAV,20250104,091000,-8.7173230,42.2426759,7.83,0,,211.00,0
$ODBNAV,20250104,091100,-8.7173219,42.2426771,7.88,0,,240.28,0
$ODBNAV,20250104,091200,-8.7173234,42.2426755,7.78,0,,101.14,0
$ODBNAV,20250104,091300,-8.7173279,42.2426768,7.51,0,,252.64,0
$ODBNAV,20250104,091400,-8.7173221,42.2426774,7.81,0,,108.83,0
$ODBNAV,20250104,091500,-8.7173265,42.2426761,7.65,0,,325.08,0
$ODBNAV,20250104,091600,-8.7173236,42.2426757,7.86,0,,117.80,0
$ODBNAV,20250104,091700,-8.7173273,42.2426752,7.58,0,,248.04,0
$ODBNAV,20250104,091800,-8.7173244,42.2426746,7.90,0,,306.11,0
$ODBNAV,20250104,091900,-8.7173261,42.2426754,7.72,0,,293.38,0
$ODBNAV,20250104,092000,-8.7173259,42.2426758,7.85,0,,350.25,0
$ODBNAV,20250104,092100,-8.7173218,42.2426760,7.92,0,,293.67,0
$ODBNAV,20250104,092200,-8.7173230,42.2426760,7.60,0,,296.23,0
$ODBNAV,20250104,092300,-8.7173238,42.2426755,7.74,0,,354.01,0
$ODBNAV,20250104,092400,-8.7173231,42.2426750,7.62,0,,120.63,0
$ODBNAV,20250104,092500,-8.7173277,42.2426770,7.59,0.10,,93.84,0.10
$ODBNAV,20250104,092600,-8.7173213,42.2426750,7.89,0,,251.20,0
$ODBNAV,20250104,092700,-8.7173221,42.2426772,7.97,0,,204.95,0
$ODBNAV,20250104,092800,-8.7173259,42.2426778,7.63,0,,269.30,0
$ODBNAV,20250104,092900,-8.7173239,42.2426766,7.60,0,,240.95,0
$ODBNAV,20250104,093000,-8.7173235,42.2426768,7.72,0,,160.48,0
$ODBNAV,20250104,093100,-8.7173212,42.2426758,7.91,0.10,,80.20,0.10
$ODBNAV,20250104,093200,-8.7173148,42.2426762,8.52,0,,118.72,0
$ODBNAV,20250104,093300,-8.7173202,42.2426773,7.61,0,,12.33,0
$ODBNAV,20250104,093400,-8.7173243,42.2426756,7.77,0,,102.54,0
$ODBNAV,20250104,093500,-8.7173204,42.2426763,7.68,0.10,,294.41,0.10
$ODBNAV,20250104,093600,-8.7173202,42.2426747,7.92,0,,59.28,0
$ODBNAV,20250104,093700,-8.7173238,42.2426757,7.53,0,,272.75,0
$ODBNAV,20250104,093800,-8.7173266,42.2426762,7.51,0,,39.61,0
$ODBNAV,20250104,093900,-8.7173197,42.2426763,7.77,0,,109.83,0
$ODBNAV,20250104,094000,-8.7173164,42.2426749,8.45,0,,85.33,0
$ODBNAV,20250104,094100,-8.7173175,42.2426769,8.12,0,,81.07,0
$ODBNAV,20250104,094200,-8.7173244,42.2426754,7.47,0,,10.37,0
$ODBNAV,20250104,094300,-8.7173234,42.2426753,7.76,0,,82.61,0
$ODBNAV,20250104,094400,-8.7173171,42.2426758,8.04,0,,110.39,0
$ODBNAV,20250104,094500,-8.7173155,42.2426761,8.24,0,,282.12,0
$ODBNAV,20250104,094600,-8.7173182,42.2426742,7.92,0,,303.70,0
$ODBNAV,20250104,094700,-8.7173215,42.2426762,7.46,0,,258.97,0
$ODBNAV,20250104,094800,-8.7173200,42.2426770,7.81,0,,138.81,0
$ODBNAV,20250104,094900,-8.7173192,42.2426773,7.87,0,,98.67,0
$ODBNAV,20250104,095000,-8.7173171,42.2426754,8.19,0,,228.55,0
$ODBNAV,20250104,095100,-8.7173160,42.2426750,8.24,0,,246.91,0
$ODBNAV,20250104,095200,-8.7173182,42.2426776,7.84,0,,281.04,0
$ODBNAV,20250104,095300,-8.7173201,42.2426745,7.95,0,,32.00,0
$ODBNAV,20250104,095400,-8.7173154,42.2426764,8.50,0,,78.92,0
$ODBNAV,20250104,095500,-8.7173192,42.2426747,8.23,0,,261.21,0
$ODBNAV,20250104,095600,-8.7173241,42.2426759,7.23,0,,262.81,0
$ODBNAV,20250104,095700,-8.7173201,42.2426757,7.91,0,,175.92,0
$ODBNAV,20250104,095800,-8.7173227,42.2426769,7.76,0,,252.62,0
$ODBNAV,20250104,095900,-8.7173264,42.2426761,7.57,0,,186.00,0
$ODBNAV,20250104,100000,-8.7173232,42.2426772,7.73,0,,144.04,0
$ODBNAV,20250104,100100,-8.7173262,42.2426767,7.46,0,,118.76,0
$ODBNAV,20250104,100200,-8.7173247,42.2426754,7.66,0,,172.26,0
$ODBNAV,20250104,100300,-8.7173228,42.2426770,7.70,0,,99.89,0
$ODBNAV,20250104,100400,-8.7173254,42.2426744,7.65,0.10,,284.06,0.10
$ODBNAV,20250104,100500,-8.7173261,42.2426751,7.51,0,,89.71,0
$ODBNAV,20250104,100600,-8.7173197,42.2426774,7.93,0,,90.24,0
$ODBNAV,20250104,100700,-8.7173196,42.2426764,7.80,0,,119.37,0
$ODBNAV,20250104,100800,-8.7173156,42.2426761,8.24,0,,219.57,0
$ODBNAV,20250104,100900,-8.7173191,42.2426746,8.00,0.10,,55.76,0.10
$ODBNAV,20250104,101000,-8.7173202,42.2426767,7.65,0,,273.30,0
$ODBNAV,20250104,101100,-8.7173192,42.2426744,7.84,0,,281.71,0
$ODBNAV,20250104,101200,-8.7173153,42.2426759,8.32,0,,57.29,0
$ODBNAV,20250104,101300,-8.7173189,42.2426762,7.92,0.10,,296.83,0.10
$ODBNAV,20250104,101400,-8.7173240,42.2426735,7.49,0.10,,286.91,0.10
$ODBNAV,20250104,101500,-8.7173221,42.2426735,7.33,0.10,,91.63,0.10
$ODBNAV,20250104,101600,-8.7173164,42.2426768,8.07,0,,246.46,0
$ODBNAV,20250104,101700,-8.7173195,42.2426762,8.05,0,,303.45,0
$ODBNAV,20250104,101800,-8.7173266,42.2426735,7.61,0.10,,338.49,0.10
$ODBNAV,20250104,101900,-8.7173241,42.2426747,7.66,0,,259.76,0
$ODBNAV,20250104,102000,-8.7173181,42.2426755,8.10,0,,48.93,0
$ODBNAV,20250104,102100,-8.7173179,42.2426751,8.25,0,,101.67,0
$ODBNAV,20250104,102203,-8.7173216,42.2426748,7.57,0,,253.34,0
$ODBNAV,20250104,102300,-8.7173230,42.2426752,7.59,0,,38.86,0
$ODBNAV,20250104,102400,-8.7173199,42.2426743,7.98,0.10,,264.74,0.10
$ODBNAV,20250104,102500,-8.7173178,42.2426749,8.07,0.10,,90.77,0.10
$ODBNAV,20250104,102600,-8.7173195,42.2426751,7.99,0,,59.72,0
$ODBNAV,20250104,102700,-8.7173192,42.2426758,7.83,0,,202.47,0
$ODBNAV,20250104,102800,-8.7173203,42.2426731,7.86,0,,262.04,0
$ODBNAV,20250104,102900,-8.7173211,42.2426753,7.51,0,,193.64,0
$ODBNAV,20250104,103000,-8.7173235,42.2426754,7.59,0.10,,311.77,0.10
$ODBNAV,20250104,103100,-8.7173235,42.2426742,7.73,0,,97.88,0
$ODBNAV,20250104,103200,-8.7173209,42.2426769,7.66,0,,329.73,0
$ODBNAV,20250104,103300,-8.7173249,42.2426760,7.47,0,,18.74,0
$ODBNAV,20250104,103400,-8.7173241,42.2426752,7.56,0,,279.67,0
$ODBNAV,20250104,103500,-8.7173173,42.2426770,8.02,0,,213.21,0
$ODBNAV,20250104,103600,-8.7173161,42.2426759,8.21,0,,224.05,0
$ODBNAV,20250104,103700,-8.7173238,42.2426758,7.37,0.10,,282.70,0.10
$ODBNAV,20250104,103800,-8.7173239,42.2426758,7.44,0,,58.42,0
$ODBNAV,20250104,103900,-8.7173162,42.2426779,8.09,0,,97.73,0
$ODBNAV,20250104,104000,-8.7173203,42.2426750,7.74,0,,281.70,0
$ODBNAV,20250104,104100,-8.7173268,42.2426758,7.33,0,,130.00,0
$ODBNAV,20250104,104200,-8.7173220,42.2426762,7.84,0,,26.99,0
$ODBNAV,20250104,104300,-8.7173251,42.2426753,7.46,0,,209.72,0
$ODBNAV,20250104,104400,-8.7173238,42.2426769,7.62,0,,276.18,0
$ODBNAV,20250104,104500,-8.7173254,42.2426763,7.42,0,,291.62,0
$ODBNAV,20250104,104600,-8.7173241,42.2426740,7.51,0,,1.53,0
$ODBNAV,20250104,104700,-8.7173167,42.2426774,8.16,0,,166.29,0
$ODBNAV,20250104,104800,-8.7173195,42.2426781,7.81,0,,277.20,0
$ODBNAV,20250104,104900,-8.7173264,42.2426764,7.27,0,,311.25,0
$ODBNAV,20250104,105000,-8.7173234,42.2426742,7.27,0,,145.91,0
$ODBNAV,20250104,105100,-8.7173259,42.2426757,7.27,0,,163.72,0
$ODBNAV,20250104,105200,-8.7173244,42.2426745,7.27,0,,162.15,0
$ODBNAV,20250104,105300,-8.7173174,42.2426764,8.00,0,,257.23,0
$ODBNAV,20250104,105400,-8.7173173,42.2426761,8.18,0,,252.05,0
$ODBNAV,20250104,105500,-8.7173276,42.2426765,7.29,0,,309.56,0
$ODBNAV,20250104,105600,-8.7173197,42.2426746,7.81,0,,98.20,0
$ODBNAV,20250104,105700,-8.7173162,42.2426779,8.24,0,,94.03,0
$ODBNAV,20250104,105800,-8.7173261,42.2426756,7.28,0,,300.37,0
$ODBNAV,20250104,105900,-8.7173231,42.2426748,7.74,0,,85.12,0
$ODBNAV,20250104,110000,-8.7173226,42.2426770,7.47,0,,283.86,0
$ODBNAV,20250104,110100,-8.7173208,42.2426744,7.76,0,,147.86,0
$ODBNAV,20250104,110200,-8.7173211,42.2426762,7.62,0.10,,111.14,0.10
$ODBNAV,20250104,110300,-8.7173238,42.2426757,7.64,0.10,,348.78,0.10
$ODBNAV,20250104,110400,-8.7173193,42.2426746,7.89,0,,286.83,0
$ODBNAV,20250104,110500,-8.7173159,42.2426782,8.25,0,,139.37,0
$ODBNAV,20250104,110600,-8.7173202,42.2426737,7.75,0.10,,261.57,0.10
$ODBNAV,20250104,110700,-8.7173224,42.2426770,7.65,0.10,,272.00,0.10
$ODBNAV,20250104,110800,-8.7173242,42.2426752,7.48,0,,293.97,0
$ODBNAV,20250104,110900,-8.7173230,42.2426751,7.48,0,,147.06,0
$ODBNAV,20250104,111000,-8.7173189,42.2426759,7.83,0,,184.66,0
$ODBNAV,20250104,111100,-8.7173150,42.2426761,8.45,0,,227.05,0
$ODBNAV,20250104,111200,-8.7173214,42.2426766,7.43,0,,156.69,0
$ODBNAV,20250104,111300,-8.7173245,42.2426761,7.23,0,,145.00,0
$ODBNAV,20250104,111400,-8.7173216,42.2426760,7.52,0.10,,86.55,0.10
$ODBNAV,20250104,111500,-8.7173146,42.2426766,8.25,0.10,,255.17,0.10
$ODBNAV,20250104,111600,-8.7173197,42.2426760,7.87,0,,233.84,0
$ODBNAV,20250104,111700,-8.7173260,42.2426755,7.34,0,,30.93,0
$ODBNAV,20250104,111800,-8.7173173,42.2426769,7.89,0,,84.23,0
$ODBNAV,20250104,111900,-8.7173162,42.2426764,8.09,0,,214.36,0
$ODBNAV,20250104,112000,-8.7173252,42.2426761,7.32,0,,228.06,0
$ODBNAV,20250104,112100,-8.7173227,42.2426762,7.46,0,,121.61,0
$ODBNAV,20250104,112200,-8.7173218,42.2426765,7.32,0,,210.39,0
$ODBNAV,20250104,112300,-8.7173233,42.2426768,7.33,0,,299.89,0
$ODBNAV,20250104,112400,-8.7173220,42.2426766,7.44,0,,247.76,0
$ODBNAV,20250104,112500,-8.7173228,42.2426760,7.32,0.10,,331.45,0.10
$ODBNAV,20250104,112600,-8.7173209,42.2426750,7.40,0,,204.29,0
$ODBNAV,20250104,112700,-8.7173204,42.2426768,7.56,0.10,,286.62,0.10
$ODBNAV,20250104,112800,-8.7173238,42.2426770,7.31,0,,111.70,0
$ODBNAV,20250104,112900,-8.7173233,42.2426772,7.52,0,,11.95,0
$ODBNAV,20250104,113000,-8.7173210,42.2426761,7.53,0,,219.93,0
$ODBNAV,20250104,113100,-8.7173217,42.2426764,7.55,0.10,,287.49,0.10
$ODBNAV,20250104,113200,-8.7173221,42.2426768,7.48,0,,182.67,0
$ODBNAV,20250104,113300,-8.7173240,42.2426767,7.37,0.10,,288.98,0.10
$ODBNAV,20250104,113400,-8.7173197,42.2426780,7.76,0,,126.69,0
$ODBNAV,20250104,113500,-8.7173172,42.2426758,8.32,0.10,,69.54,0.10
$ODBNAV,20250104,113600,-8.7173173,42.2426749,7.96,0.10,,206.54,0.10
$ODBNAV,20250104,113700,-8.7173223,42.2426759,7.40,0.10,,286.47,0.10
$ODBNAV,20250104,113800,-8.7173207,42.2426745,7.55,0,,200.72,0
$ODBNAV,20250104,113900,-8.7173198,42.2426770,7.71,0,,122.01,0
$ODBNAV,20250104,114000,-8.7173183,42.2426750,7.85,0.10,,121.19,0.10
$ODBNAV,20250104,114100,-8.7173191,42.2426768,7.51,0,,248.82,0
$ODBNAV,20250104,114200,-8.7173202,42.2426735,7.43,0,,76.34,0
$ODBNAV,20250104,114300,-8.7173228,42.2426762,7.49,0,,272.84,0
$ODBNAV,20250104,114400,-8.7173233,42.2426752,7.44,0.10,,110.66,0.10
$ODBNAV,20250104,114500,-8.7173132,42.2426767,8.44,0,,274.88,0
$ODBNAV,20250104,114601,-8.7173220,42.2426749,7.34,0,,207.47,0
$ODBNAV,20250104,114700,-8.7173247,42.2426763,7.44,0.10,,60.71,0.10
$ODBNAV,20250104,114800,-8.7173193,42.2426757,8.11,0,,63.89,0
$ODBNAV,20250104,114900,-8.7173180,42.2426752,8.00,0,,158.70,0
$ODBNAV,20250104,115000,-8.7173186,42.2426775,7.72,0.10,,288.09,0.10
$ODBNAV,20250104,115100,-8.7173179,42.2426747,8.03,0,,290.90,0
$ODBNAV,20250104,115200,-8.7173163,42.2426785,7.96,0.10,,257.41,0.10
$ODBNAV,20250104,115300,-8.7173223,42.2426766,7.17,0,,87.85,0
$ODBNAV,20250104,115400,-8.7173204,42.2426766,7.44,0,,162.51,0
$ODBNAV,20250104,115500,-8.7173185,42.2426775,7.81,0,,66.75,0
$ODBNAV,20250104,115600,-8.7173176,42.2426749,8.00,0,,224.46,0
$ODBNAV,20250104,115700,-8.7173155,42.2426757,8.22,0,,127.92,0
$ODBNAV,20250104,115800,-8.7173167,42.2426749,8.19,0,,164.53,0
$ODBNAV,20250104,115900,-8.7173201,42.2426769,7.80,0,,315.08,0
$ODBNAV,20250104,120000,-8.7173240,42.2426745,7.46,0,,31.26,0
$ODBNAV,20250104,120100,-8.7173218,42.2426755,7.18,0,,231.42,0
$ODBNAV,20250104,120200,-8.7173190,42.2426774,7.75,0,,79.35,0
$ODBNAV,20250104,120300,-8.7173194,42.2426758,7.70,0,,294.56,0
$ODBNAV,20250104,120400,-8.7173241,42.2426766,7.38,0.10,,257.61,0.10
$ODBNAV,20250104,120500,-8.7173233,42.2426762,7.46,0,,26.30,0
$ODBNAV,20250104,120600,-8.7173143,42.2426771,8.31,0,,263.09,0
$ODBNAV,20250104,120700,-8.7173197,42.2426769,7.80,0,,265.67,0
$ODBNAV,20250104,120800,-8.7173251,42.2426766,7.24,0,,118.38,0
$ODBNAV,20250104,120900,-8.7173204,42.2426768,7.73,0,,8.91,0
$ODBNAV,20250104,121000,-8.7173172,42.2426775,7.96,0,,141.16,0
$ODBNAV,20250104,121100,-8.7173161,42.2426771,8.11,0.10,,225.59,0.10
$ODBNAV,20250104,121200,-8.7173162,42.2426766,8.13,0.10,,186.43,0.10
$ODBNAV,20250104,121300,-8.7173191,42.2426766,7.72,0,,153.88,0
$ODBNAV,20250104,121400,-8.7173215,42.2426765,7.37,0,,130.48,0
$ODBNAV,20250104,121500,-8.7173223,42.2426743,7.57,0,,297.06,0
$ODBNAV,20250104,121600,-8.7173204,42.2426757,7.78,0.10,,113.88,0.10
$ODBNAV,20250104,121700,-8.7173164,42.2426761,8.48,0.10,,250.60,0.10
$ODBNAV,20250104,121800,-8.7173229,42.2426776,7.56,0,,146.37,0
$ODBNAV,20250104,121900,-8.7173229,42.2426749,7.69,0,,2.64,0
$ODBNAV,20250104,122000,-8.7173183,42.2426767,8.04,0,,42.20,0
$ODBNAV,20250104,122100,-8.7173160,42.2426759,8.27,0.10,,269.13,0.10
$ODBNAV,20250104,122200,-8.7173205,42.2426768,7.56,0,,189.63,0
$ODBNAV,20250104,122300,-8.7173205,42.2426755,7.56,0,,259.95,0
$ODBNAV,20250104,122400,-8.7173166,42.2426794,7.86,0.10,,94.16,0.10
$ODBNAV,20250104,122500,-8.7173164,42.2426777,8.02,0.10,,99.59,0.10
$ODBNAV,20250104,122600,-8.7173222,42.2426759,7.31,0,,200.54,0
$ODBNAV,20250104,122700,-8.7173255,42.2426770,7.38,0.10,,98.82,0.10
$ODBNAV,20250104,122800,-8.7173225,42.2426761,7.35,0,,233.14,0
$ODBNAV,20250104,122900,-8.7173226,42.2426773,7.40,0,,35.39,0
$ODBNAV,20250104,123000,-8.7173243,42.2426774,7.43,0,,94.21,0
$ODBNAV,20250104,123100,-8.7173241,42.2426777,7.41,0,,152.88,0
$ODBNAV,20250104,123200,-8.7173157,42.2426750,8.48,0,,297.76,0
$ODBNAV,20250104,123300,-8.7173207,42.2426760,7.53,0.10,,278.72,0.10
$ODBNAV,20250104,123400,-8.7173229,42.2426765,7.60,0.10,,89.10,0.10
$ODBNAV,20250104,123500,-8.7173177,42.2426771,7.95,0,,277.21,0
$ODBNAV,20250104,123600,-8.7173162,42.2426769,8.23,0,,29.30,0
$ODBNAV,20250104,123700,-8.7173150,42.2426783,8.21,0,,213.85,0
$ODBNAV,20250104,123800,-8.7173243,42.2426749,7.37,0,,252.96,0
$ODBNAV,20250104,123903,-8.7173192,42.2426750,7.73,0.10,,80.97,0.10
$ODBNAV,20250104,124000,-8.7173202,42.2426750,7.68,0,,214.53,0
$ODBNAV,20250104,124100,-8.7173279,42.2426766,6.98,0.10,,15.76,0.10
$ODBNAV,20250104,124200,-8.7173194,42.2426765,7.72,0,,17.59,0
$ODBNAV,20250104,124300,-8.7173169,42.2426780,7.99,0,,250.14,0
$ODBNAV,20250104,124400,-8.7173215,42.2426743,7.56,0,,260.75,0
$ODBNAV,20250104,124500,-8.7173206,42.2426778,7.76,0,,144.70,0
$ODBNAV,20250104,124600,-8.7173237,42.2426776,7.44,0,,7.88,0
$ODBNAV,20250104,124700,-8.7173145,42.2426777,8.31,0,,356.84,0
$ODBNAV,20250104,124800,-8.7173280,42.2426763,7.16,0,,318.89,0
$ODBNAV,20250104,124900,-8.7173205,42.2426755,7.61,0.10,,76.81,0.10
$ODBNAV,20250104,125000,-8.7173156,42.2426762,8.38,0.10,,318.97,0.10
$ODBNAV,20250104,125100,-8.7173224,42.2426757,7.66,0,,172.12,0
$ODBNAV,20250104,125200,-8.7173170,42.2426783,7.68,0,,98.90,0
$ODBNAV,20250104,125300,-8.7173146,42.2426783,8.10,0,,206.07,0
$ODBNAV,20250104,125400,-8.7173264,42.2426761,7.37,0,,238.75,0
$ODBNAV,20250104,125500,-8.7173239,42.2426765,7.56,0.10,,98.92,0.10
$ODBNAV,20250104,125600,-8.7173167,42.2426777,8.17,0,,210.20,0
$ODBNAV,20250104,125700,-8.7173155,42.2426784,8.21,0,,155.52,0
$ODBNAV,20250104,125800,-8.7173250,42.2426751,7.17,0.10,,252.35,0.10
$ODBNAV,20250104,125900,-8.7173200,42.2426746,7.52,0,,94.81,0
$ODBNAV,20250104,130000,-8.7173150,42.2426769,8.45,0,,253.12,0
$ODBNAV,20250104,130100,-8.7173173,42.2426782,8.14,0,,120.18,0
$ODBNAV,20250104,130200,-8.7173258,42.2426778,7.35,0,,34.21,0
$ODBNAV,20250104,130300,-8.7173161,42.2426783,8.06,0,,114.03,0
$ODBNAV,20250104,130400,-8.7173238,42.2426775,7.59,0,,245.77,0
$ODBNAV,20250104,130500,-8.7173230,42.2426774,7.59,0,,67.25,0
$ODBNAV,20250104,130600,-8.7173150,42.2426775,8.28,0,,138.36,0
$ODBNAV,20250104,130700,-8.7173177,42.2426759,8.17,0,,64.29,0
$ODBNAV,20250104,130800,-8.7173183,42.2426771,7.76,0.10,,98.15,0.10
$ODBNAV,20250104,130900,-8.7173186,42.2426774,7.71,0,,255.17,0
$ODBNAV,20250104,131000,-8.7173232,42.2426744,7.07,0,,249.67,0
$ODBNAV,20250104,131100,-8.7173152,42.2426781,8.09,0,,66.99,0
$ODBNAV,20250104,131200,-8.7173212,42.2426768,7.48,0,,300.38,0
$ODBNAV,20250104,131300,-8.7173255,42.2426768,7.31,0.10,,82.60,0.10
$ODBNAV,20250104,131400,-8.7173248,42.2426767,7.44,0,,334.44,0
$ODBNAV,20250104,131500,-8.7173206,42.2426763,7.57,0.10,,107.31,0.10
$ODBNAV,20250104,131600,-8.7173150,42.2426765,8.43,0,,290.09,0
$ODBNAV,20250104,131700,-8.7173224,42.2426757,7.50,0,,102.88,0
$ODBNAV,20250104,131800,-8.7173249,42.2426746,7.59,0,,311.93,0
$ODBNAV,20250104,131900,-8.7173171,42.2426776,7.94,0.10,,8.05,0.10
$ODBNAV,20250104,132000,-8.7173211,42.2426757,7.53,0,,250.31,0
$ODBNAV,20250104,132100,-8.7173231,42.2426772,7.68,0.10,,98.67,0.10
$ODBNAV,20250104,132200,-8.7173168,42.2426762,8.40,0,,255.30,0
$ODBNAV,20250104,132300,-8.7173165,42.2426758,8.28,0,,262.40,0
$ODBNAV,20250104,132400,-8.7173187,42.2426770,8.08,0,,290.91,0
$ODBNAV,20250104,132500,-8.7173172,42.2426780,8.08,0.10,,268.06,0.10
$ODBNAV,20250104,132600,-8.7173159,42.2426779,8.31,0,,55.69,0
$ODBNAV,20250104,132700,-8.7173195,42.2426766,7.95,0,,233.00,0
$ODBNAV,20250104,132800,-8.7173218,42.2426771,7.77,0,,251.53,0
$ODBNAV,20250104,132900,-8.7173206,42.2426761,7.61,0,,185.30,0
$ODBNAV,20250104,133000,-8.7173189,42.2426767,7.97,0,,42.81,0
$ODBNAV,20250104,133100,-8.7173151,42.2426776,8.28,0,,153.10,0
$ODBNAV,20250104,133205,-8.7173196,42.2426758,7.85,0,,203.39,0
$ODBNAV,20250104,133300,-8.7173201,42.2426774,7.56,0,,7.72,0
$ODBNAV,20250104,133400,-8.7173150,42.2426778,8.42,0,,64.34,0
$ODBNAV,20250104,133500,-8.7173207,42.2426765,7.47,0.10,,262.93,0.10
$ODBNAV,20250104,133600,-8.7173258,42.2426758,7.60,0.10,,78.51,0.10
$ODBNAV,20250104,133700,-8.7173213,42.2426766,7.79,0,,207.87,0
$ODBNAV,20250104,133800,-8.7173165,42.2426776,8.14,0.10,,108.72,0.10
$ODBNAV,20250104,133900,-8.7173154,42.2426758,8.34,0,,164.68,0
$ODBNAV,20250104,134000,-8.7173175,42.2426762,8.15,0,,109.62,0
$ODBNAV,20250104,134100,-8.7173161,42.2426769,8.40,0,,6.53,0
$ODBNAV,20250104,134200,-8.7173260,42.2426773,7.57,0.10,,253.70,0.10
$ODBNAV,20250104,134300,-8.7173199,42.2426765,7.67,0.10,,107.06,0.10
$ODBNAV,20250104,134400,-8.7173160,42.2426765,8.05,0,,109.72,0
$ODBNAV,20250104,134500,-8.7173202,42.2426766,7.75,0,,293.98,0
$ODBNAV,20250104,134600,-8.7173207,42.2426747,7.68,0,,92.62,0
$ODBNAV,20250104,134700,-8.7173159,42.2426764,8.35,0,,195.32,0
$ODBNAV,20250104,134800,-8.7173200,42.2426774,7.60,0,,146.11,0
$ODBNAV,20250104,134900,-8.7173211,42.2426737,8.04,0,,53.37,0
$ODBNAV,20250104,135000,-8.7173173,42.2426766,8.14,0,,285.71,0
$ODBNAV,20250104,135100,-8.7173156,42.2426769,8.26,0,,76.91,0
$ODBNAV,20250104,135200,-8.7173199,42.2426774,7.76,0,,57.05,0
$ODBNAV,20250104,135300,-8.7173187,42.2426754,7.91,0,,105.42,0
$ODBNAV,20250104,135400,-8.7173175,42.2426761,8.06,0,,342.94,0
$ODBNAV,20250104,135500,-8.7173145,42.2426774,8.39,0,,60.54,0
$ODBNAV,20250104,135600,-8.7173184,42.2426766,7.73,0,,233.78,0
$ODBNAV,20250104,135700,-8.7173201,42.2426768,7.78,0,,13.65,0
$ODBNAV,20250104,135800,-8.7173180,42.2426778,7.97,0,,274.86,0
$ODBNAV,20250104,135900,-8.7173260,42.2426763,7.44,0,,44.48,0
$ODBNAV,20250104,140000,-8.7173231,42.2426770,7.69,0,,252.96,0
$ODBNAV,20250104,140100,-8.7173184,42.2426763,7.81,0.10,,79.15,0.10
$ODBNAV,20250104,140200,-8.7173152,42.2426781,8.26,0,,101.44,0
$ODBNAV,20250104,140301,-8.7173156,42.2426762,8.22,0,,38.35,0
$ODBNAV,20250104,140400,-8.7173163,42.2426759,8.08,0,,301.51,0
$ODBNAV,20250104,140500,-8.7173220,42.2426734,7.49,0.10,,304.24,0.10
$ODBNAV,20250104,140600,-8.7173176,42.2426778,8.18,0,,254.95,0
$ODBNAV,20250104,140700,-8.7173151,42.2426772,8.16,0,,213.51,0
$ODBNAV,20250104,140800,-8.7173175,42.2426775,8.01,0,,113.29,0
$ODBNAV,20250104,140900,-8.7173159,42.2426776,8.22,0.10,,267.78,0
$ODBNAV,20250104,141000,-8.7173287,42.2426751,7.52,0,,357.15,0
$ODBNAV,20250104,141100,-8.7173189,42.2426727,7.85,0,,236.74,0
$ODBNAV,20250104,141200,-8.7173168,42.2426753,8.34,0,,345.59,0
$ODBNAV,20250104,141300,-8.7173175,42.2426773,7.86,0,,242.57,0
$ODBNAV,20250104,141400,-8.7173157,42.2426784,8.22,0,,4.55,0
$ODBNAV,20250104,141500,-8.7173197,42.2426758,7.87,0,,248.07,0
$ODBNAV,20250104,141600,-8.7173234,42.2426750,7.85,0,,105.55,0
$ODBNAV,20250104,141700,-8.7173220,42.2426760,7.73,0,,89.31,0
$ODBNAV,20250104,141800,-8.7173170,42.2426756,8.02,0,,79.63,0
$ODBNAV,20250104,141900,-8.7173166,42.2426764,8.01,0,,33.22,0
$ODBNAV,20250104,142000,-8.7173229,42.2426752,7.92,0.10,,52.65,0.10
$ODBNAV,20250104,142100,-8.7173194,42.2426744,7.52,0.10,,113.66,0.10
$ODBNAV,20250104,142200,-8.7173172,42.2426775,7.74,0,,192.48,0
$ODBNAV,20250104,142300,-8.7173207,42.2426750,7.79,0.10,,100.01,0.10
$ODBNAV,20250104,142400,-8.7173222,42.2426765,8.28,0.10,,118.95,0.10
$ODBNAV,20250104,142500,-8.7173236,42.2426758,7.68,0,,292.67,0
$ODBNAV,20250104,142600,-8.7173178,42.2426773,8.12,0.10,,104.71,0.10
$ODBNAV,20250104,142700,-8.7173146,42.2426770,8.44,0.10,,41.80,0.10
$ODBNAV,20250104,142800,-8.7173159,42.2426785,8.12,0.10,,323.94,0.10
$ODBNAV,20250104,142900,-8.7173156,42.2426765,8.41,0,,225.30,0
$ODBNAV,20250104,143000,-8.7173168,42.2426780,8.07,0,,133.03,0
$ODBNAV,20250104,143100,-8.7173173,42.2426780,7.69,0.10,,116.73,0.10
$ODBNAV,20250104,143200,-8.7173162,42.2426845,10.32,0,,352.66,0
$ODBNAV,20250104,143300,-8.7173141,42.2426779,7.81,0.10,,165.01,0.10
$ODBNAV,20250104,143400,-8.7173290,42.2426786,8.43,0.10,,139.50,0.10
$ODBNAV,20250104,143500,-8.7173277,42.2426776,11.22,0,,1.56,0
$ODBNAV,20250104,143600,-8.7173628,42.2427037,8.57,0.20,,297.01,0.20
$ODBNAV,20250104,143700,-8.7175419,42.2427502,358.84,0.80,,285.73,0.80
$ODBNAV,20250104,143800,-8.7178106,42.2429079,337.32,1.10,,321.46,1.10
$ODBNAV,20250104,143900,-8.7181021,42.2432566,314.12,2.10,,327.39,2.10
$ODBNAV,20250104,144000,-8.7194122,42.2439873,299.35,6.30,,301.91,6.30
$ODBNAV,20250104,144100,-8.7213587,42.2448397,296.04,5.60,,299.32,5.60
$ODBNAV,20250104,144200,-8.7230521,42.2454469,271.09,4.30,,284.41,4.30
$ODBNAV,20250104,144300,-8.7244536,42.2454775,259.60,3.40,,266.39,3.40
$ODBNAV,20250104,144400,-8.7256605,42.2453908,254.79,3.00,,262.39,3.00
$ODBNAV,20250104,144500,-8.7267674,42.2452742,254.58,2.90,,260.87,2.90
$ODBNAV,20250104,144600,-8.7278237,42.2451501,257.27,2.80,,264.12,2.80
$ODBNAV,20250104,144700,-8.7290016,42.2450531,255.91,3.70,,259.73,3.70
$ODBNAV,20250104,144800,-8.7305137,42.2449109,270.15,4.40,,269.42,4.40
$ODBNAV,20250104,144900,-8.7323387,42.2451175,279.70,5.70,,282.85,5.70
$ODBNAV,20250104,145000,-8.7345819,42.2454762,275.59,6.50,,279.84,6.50
$ODBNAV,20250104,145100,-8.7370487,42.2456621,261.37,6.80,,267.64,6.80
$ODBNAV,20250104,145200,-8.7397649,42.2452972,252.29,7.90,,254.48,7.90
$ODBNAV,20250104,145300,-8.7426838,42.2446180,249.73,8.30,,251.19,8.30
$ODBNAV,20250104,145400,-8.7456779,42.2438252,249.04,8.60,,250.05,8.60
$ODBNAV,20250104,145500,-8.7487176,42.2430342,249.59,8.60,,251.45,8.60
$ODBNAV,20250104,145603,-8.7519098,42.2422193,248.43,8.60,,250.49,8.60
$ODBNAV,20250104,145700,-8.7547993,42.2414733,249.48,8.70,,251.53,8.70
$ODBNAV,20250104,145800,-8.7578589,42.2406965,250.00,8.70,,251.46,8.70
$ODBNAV,20250104,145900,-8.7609163,42.2399908,249.51,8.60,,252.02,8.60
$ODBNAV,20250104,150000,-8.7639545,42.2392589,251.30,8.50,,252.92,8.50
$ODBNAV,20250104,150100,-8.7670967,42.2385938,254.79,8.90,,256.05,8.90
$ODBNAV,20250104,150200,-8.7704630,42.2380309,254.66,9.40,,257.30,9.40
$ODBNAV,20250104,150300,-8.7739355,42.2373642,251.73,9.90,,254.08,9.90
$ODBNAV,20250104,150400,-8.7775677,42.2365865,251.34,10.40,,253.69,10.40
$ODBNAV,20250104,150500,-8.7813593,42.2357599,251.10,10.70,,253.44,10.70
$ODBNAV,20250104,150600,-8.7851741,42.2349054,250.90,10.60,,253.13,10.60
$ODBNAV,20250104,150700,-8.7889858,42.2340474,250.72,10.60,,252.66,10.60
$ODBNAV,20250104,150800,-8.7927909,42.2331584,247.60,10.80,,250.76,10.80
$ODBNAV,20250104,150954,-8.7995882,42.2307588,238.78,10.60,,241.04,10.60
$ODBNAV,20250104,151000,-8.7999378,42.2306149,238.90,10.60,,241.50,10.60
$ODBNAV,20250104,151100,-8.8034178,42.2292233,238.37,10.50,,241.17,10.50
$ODBNAV,20250104,151200,-8.8068985,42.2277811,239.22,10.60,,241.09,10.60
$ODBNAV,20250104,151300,-8.8103178,42.2264170,238.18,10.10,,241.58,10.10
$ODBNAV,20250104,151400,-8.8136099,42.2250845,237.02,10.00,,241.33,10.00
$ODBNAV,20250104,151500,-8.8167982,42.2236772,232.83,9.90,,237.00,9.90
$ODBNAV,20250104,151600,-8.8196703,42.2220195,223.12,9.80,,226.04,9.80
$ODBNAV,20250104,151700,-8.8222218,42.2200573,219.25,10.00,,222.13,10.00
$ODBNAV,20250104,151800,-8.8246046,42.2179234,215.90,9.80,,218.51,9.80
$ODBNAV,20250104,151900,-8.8268528,42.2157155,215.67,10.10,,217.76,10.10
$ODBNAV,20250104,152000,-8.8291262,42.2134981,217.06,10.20,,218.37,10.20
$ODBNAV,20250104,152100,-8.8314614,42.2113383,217.35,10.10,,218.25,10.10
$ODBNAV,20250104,152200,-8.8338300,42.2091999,218.90,10.10,,221.32,10.10
$ODBNAV,20250104,152300,-8.8362533,42.2071033,217.84,9.70,,220.75,9.70
$ODBNAV,20250104,152400,-8.8386823,42.2050058,218.53,9.70,,220.54,9.70
$ODBNAV,20250104,152500,-8.8410733,42.2029907,220.48,9.70,,222.05,9.70
$ODBNAV,20250104,152600,-8.8434933,42.2010810,219.72,9.40,,222.56,9.40
$ODBNAV,20250104,152700,-8.8458898,42.1991760,219.50,9.20,,223.28,9.20
$ODBNAV,20250104,152800,-8.8482797,42.1972836,220.38,9.60,,222.91,9.60
$ODBNAV,20250104,152900,-8.8507513,42.1953234,219.91,10.00,,222.34,10.00
$ODBNAV,20250104,153000,-8.8531646,42.1933696,220.30,9.60,,223.73,9.60
$ODBNAV,20250104,153100,-8.8555865,42.1914472,220.76,9.50,,224.59,9.50
$ODBNAV,20250104,153200,-8.8580125,42.1895402,220.50,9.80,,223.59,9.80
$ODBNAV,20250104,153300,-8.8604001,42.1876223,219.79,9.80,,223.20,9.80
$ODBNAV,20250104,153400,-8.8627486,42.1857135,219.49,9.00,,221.75,9.00
$ODBNAV,20250104,153500,-8.8650533,42.1838420,220.07,9.10,,222.81,9.10
$ODBNAV,20250104,153600,-8.8673644,42.1820107,219.78,8.90,,223.27,8.90
$ODBNAV,20250104,153700,-8.8696845,42.1800855,220.35,9.60,,223.07,9.60
$ODBNAV,20250104,153800,-8.8721317,42.1782397,226.37,9.00,,228.50,9.00
$ODBNAV,20250104,153900,-8.8747426,42.1765910,228.61,8.50,,232.33,8.50
$ODBNAV,20250104,154000,-8.8773509,42.1750365,227.07,8.90,,230.12,8.90
$ODBNAV,20250104,154100,-8.8799653,42.1734364,226.59,8.80,,230.28,8.80
$ODBNAV,20250104,154200,-8.8824249,42.1719648,225.26,8.20,,227.44,8.20
$ODBNAV,20250104,154300,-8.8848556,42.1704918,228.12,8.80,,233.42,8.80
$ODBNAV,20250104,154400,-8.8873388,42.1690671,228.56,8.50,,231.96,8.50
$ODBNAV,20250104,154500,-8.8899429,42.1677375,233.13,8.40,,238.88,8.40
$ODBNAV,20250104,154600,-8.8927270,42.1665172,233.84,8.70,,239.88,8.70
$ODBNAV,20250104,154700,-8.8956819,42.1653625,237.99,8.70,,242.81,8.70
$ODBNAV,20250104,154800,-8.8987392,42.1643753,240.01,9.00,,247.81,9.00
$ODBNAV,20250104,154900,-8.9017904,42.1634635,240.10,8.50,,248.27,8.50
$ODBNAV,20250104,155000,-8.9047432,42.1625795,239.13,7.60,,246.77,7.60
$ODBNAV,20250104,155100,-8.9076102,42.1617370,240.16,8.60,,249.78,8.60
$ODBNAV,20250104,155200,-8.9104618,42.1609788,240.08,8.90,,250.64,8.90
$ODBNAV,20250104,155300,-8.9134323,42.1602130,238.87,8.80,,249.31,8.80
$ODBNAV,20250104,155400,-8.9162967,42.1592649,226.41,8.40,,239.79,8.40
$ODBNAV,20250104,155500,-8.9187166,42.1579393,219.89,8.00,,227.46,8.00
$ODBNAV,20250104,155600,-8.9205654,42.1563894,203.15,6.70,,213.12,6.70
$ODBNAV,20250104,155700,-8.9216848,42.1545905,196.36,7.10,,201.84,7.10
$ODBNAV,20250104,155800,-8.9225715,42.1526426,194.44,7.60,,198.19,7.60
$ODBNAV,20250104,155900,-8.9234577,42.1506449,194.84,7.40,,193.74,7.40
$ODBNAV,20250104,160000,-8.9244116,42.1487077,196.23,7.70,,200.60,7.70
$ODBNAV,20250104,160100,-8.9253870,42.1468380,192.63,6.80,,199.07,6.80
$ODBNAV,20250104,160200,-8.9262024,42.1451361,193.66,6.10,,205.65,6.10
$ODBNAV,20250104,160300,-8.9271131,42.1434740,193.58,6.80,,197.68,6.80
$ODBNAV,20250104,160400,-8.9281629,42.1416842,196.84,7.10,,209.12,7.10
$ODBNAV,20250104,160500,-8.9293374,42.1399297,192.27,6.60,,200.24,6.60
$ODBNAV,20250104,160600,-8.9300831,42.1380448,189.55,7.10,,192.56,7.10
$ODBNAV,20250104,160700,-8.9308725,42.1360636,195.83,7.20,,200.32,7.20
$ODBNAV,20250104,160800,-8.9319317,42.1341528,196.70,7.80,,203.18,7.80
$ODBNAV,20250104,160900,-8.9329878,42.1322812,198.26,6.30,,199.59,6.30
$ODBNAV,20250104,161000,-8.9339842,42.1305583,198.47,8.00,,206.77,8.00
$ODBNAV,20250104,161100,-8.9350523,42.1287362,199.85,7.00,,202.67,7.00
$ODBNAV,20250104,161200,-8.9362107,42.1268794,198.48,7.50,,206.37,7.50
$ODBNAV,20250104,161300,-8.9373482,42.1250567,198.48,6.80,,201.72,6.80
$ODBNAV,20250104,161400,-8.9384208,42.1233109,199.18,7.60,,208.95,7.60
$ODBNAV,20250104,161500,-8.9395078,42.1215149,196.94,6.60,,200.00,6.60
$ODBNAV,20250104,161600,-8.9405183,42.1197151,197.17,7.40,,199.72,7.40
$ODBNAV,20250104,161700,-8.9413840,42.1180408,198.36,5.90,,208.10,5.90
$ODBNAV,20250104,161800,-8.9424581,42.1163840,196.72,7.20,,200.91,7.20
$ODBNAV,20250104,161900,-8.9433972,42.1144819,195.16,7.60,,197.62,7.60
$ODBNAV,20250104,162005,-8.9443307,42.1124213,196.07,7.20,,201.70,7.20
$ODBNAV,20250104,162100,-8.9451785,42.1107863,198.13,6.40,,201.69,6.40
$ODBNAV,20250104,162200,-8.9463206,42.1090196,197.44,7.80,,204.37,7.80
$ODBNAV,20250104,162300,-8.9474401,42.1071305,198.95,7.30,,206.89,7.30
$ODBNAV,20250104,162400,-8.9485500,42.1052909,197.17,7.10,,203.41,7.10
$ODBNAV,20250104,162500,-8.9494539,42.1037081,199.97,6.50,,206.77,6.50
$ODBNAV,20250104,162600,-8.9505291,42.1019620,199.01,7.40,,205.21,7.40
$ODBNAV,20250104,162700,-8.9515189,42.1002635,199.64,6.50,,209.43,6.50
$ODBNAV,20250104,162800,-8.9525602,42.0986648,196.19,7.00,,196.63,7.00
$ODBNAV,20250104,162900,-8.9535828,42.0968164,196.54,7.10,,196.62,7.10
$ODBNAV,20250104,163000,-8.9545571,42.0948962,195.34,7.00,,198.22,7.00
$ODBNAV,20250104,163100,-8.9555266,42.0931366,196.42,6.90,,202.73,6.90
$ODBNAV,20250104,163200,-8.9563752,42.0913537,197.66,7.40,,205.36,7.40
$ODBNAV,20250104,163300,-8.9572331,42.0895954,197.41,7.00,,203.78,7.00
$ODBNAV,20250104,163400,-8.9582270,42.0876996,195.52,7.50,,196.05,7.50
$ODBNAV,20250104,163500,-8.9592708,42.0858070,199.83,7.10,,199.82,7.10
$ODBNAV,20250104,163600,-8.9602768,42.0840706,199.61,6.90,,204.06,6.90
$ODBNAV,20250104,163700,-8.9613245,42.0822651,198.99,6.90,,205.44,6.90
$ODBNAV,20250104,163800,-8.9624497,42.0804774,199.08,7.00,,204.88,7.00
$ODBNAV,20250104,163900,-8.9635103,42.0787203,201.19,7.50,,206.36,7.50
$ODBNAV,20250104,164000,-8.9646568,42.0768188,197.03,7.20,,197.10,7.20
$ODBNAV,20250104,164100,-8.9655892,42.0750661,201.63,6.30,,207.60,6.30
$ODBNAV,20250104,164200,-8.9667392,42.0734657,202.50,6.90,,212.45,6.90
$ODBNAV,20250104,164300,-8.9679333,42.0716937,198.95,6.70,,199.97,6.70
$ODBNAV,20250104,164400,-8.9691060,42.0699302,197.66,6.60,,197.79,6.60
$ODBNAV,20250104,164500,-8.9701397,42.0681587,199.86,6.90,,201.90,6.90
$ODBNAV,20250104,164600,-8.9712745,42.0663981,198.53,7.00,,204.09,7.00
$ODBNAV,20250104,164700,-8.9722397,42.0647715,200.55,7.20,,206.41,7.20
$ODBNAV,20250104,164800,-8.9732455,42.0630302,199.47,6.80,,206.41,6.80
$ODBNAV,20250104,164900,-8.9743677,42.0612431,197.72,6.90,,206.80,6.90
$ODBNAV,20250104,165000,-8.9754642,42.0594642,199.09,7.10,,200.66,7.10
$ODBNAV,20250104,165100,-8.9766807,42.0575172,199.69,8.10,,206.07,8.10
$ODBNAV,20250104,165200,-8.9778668,42.0554869,198.25,7.90,,205.06,7.90
$ODBNAV,20250104,165300,-8.9788508,42.0536521,200.98,6.80,,208.59,6.80
$ODBNAV,20250104,165400,-8.9800327,42.0518681,200.35,7.30,,209.46,7.30
$ODBNAV,20250104,165500,-8.9812600,42.0500131,198.42,7.00,,206.19,7.00
$ODBNAV,20250104,165600,-8.9821950,42.0483404,197.81,7.30,,204.54,7.30
$ODBNAV,20250104,165700,-8.9831599,42.0464835,195.13,7.40,,203.34,7.40
$ODBNAV,20250104,165800,-8.9841328,42.0445939,196.57,7.00,,203.22,7.00
$ODBNAV,20250104,165900,-8.9850761,42.0427202,195.65,7.50,,200.52,7.50
$ODBNAV,20250104,170000,-8.9860002,42.0409298,194.41,5.90,,195.36,5.90
$ODBNAV,20250104,170100,-8.9869059,42.0391528,196.35,6.90,,199.42,6.90
$ODBNAV,20250104,170200,-8.9879726,42.0372313,196.10,7.40,,196.60,7.40
$ODBNAV,20250104,170300,-8.9889784,42.0352582,194.31,7.70,,200.12,7.70
$ODBNAV,20250104,170400,-8.9899824,42.0333598,195.37,8.10,,201.20,8.10
$ODBNAV,20250104,170500,-8.9910187,42.0314001,196.28,7.80,,205.24,7.80
$ODBNAV,20250104,170600,-8.9920839,42.0293541,193.59,7.40,,199.14,7.40
$ODBNAV,20250104,170700,-8.9928568,42.0274842,196.04,7.40,,203.70,7.40
$ODBNAV,20250104,170800,-8.9938931,42.0255285,196.78,7.70,,201.41,7.70
$ODBNAV,20250104,170900,-8.9950290,42.0235090,196.41,7.80,,198.40,7.80
$ODBNAV,20250104,171000,-8.9960696,42.0215238,194.65,7.60,,195.87,7.60
$ODBNAV,20250104,171100,-8.9970042,42.0195996,194.64,6.20,,195.00,6.20
$ODBNAV,20250104,171200,-8.9979407,42.0178072,197.07,6.40,,199.64,6.40
$ODBNAV,20250104,171309,-8.9991188,42.0158315,197.02,7.30,,205.63,7.30
$ODBNAV,20250104,171400,-8.9999850,42.0142464,195.92,7.70,,202.52,7.70
$ODBNAV,20250104,171500,-9.0010353,42.0121804,194.67,7.90,,200.33,7.90
$ODBNAV,20250104,171600,-9.0019479,42.0101576,194.03,7.50,,194.63,7.50
$ODBNAV,20250104,171700,-9.0030201,42.0081708,200.59,8.00,,206.29,8.00
$ODBNAV,20250104,171800,-9.0043063,42.0061998,196.82,7.90,,202.25,7.90
$ODBNAV,20250104,171900,-9.0052189,42.0043552,195.31,4.90,,188.77,4.90
$ODBNAV,20250104,172001,-9.0062406,42.0025860,198.13,7.60,,205.51,7.60
$ODBNAV,20250104,172100,-9.0073072,42.0006588,195.51,7.90,,197.90,7.90
$ODBNAV,20250104,172200,-9.0082864,41.9986761,195.14,7.00,,195.51,7.00
$ODBNAV,20250104,172300,-9.0092493,41.9969120,198.25,7.50,,207.06,7.50
$ODBNAV,20250104,172400,-9.0103716,41.9950215,196.47,7.70,,201.08,7.70
$ODBNAV,20250104,172501,-9.0114027,41.9930091,196.69,6.80,,199.87,6.80
$ODBNAV,20250104,172600,-9.0124017,41.9912556,196.75,7.40,,202.84,7.40
$ODBNAV,20250104,172700,-9.0135213,41.9894547,197.21,7.40,,206.19,7.40
$ODBNAV,20250104,172800,-9.0145431,41.9875168,195.21,7.40,,204.99,7.40
$ODBNAV,20250104,172900,-9.0154613,41.9855668,194.82,7.70,,200.44,7.70
$ODBNAV,20250104,173002,-9.0164679,41.9835842,195.26,6.80,,200.53,6.80
$ODBNAV,20250104,173100,-9.0174806,41.9817551,198.45,8.00,,208.62,8.00
$ODBNAV,20250104,173200,-9.0185237,41.9797853,197.68,7.80,,200.87,7.80
$ODBNAV,20250104,173300,-9.0196272,41.9779180,197.90,6.50,,206.26,6.50
$ODBNAV,20250104,173400,-9.0205981,41.9765085,198.38,6.10,,204.86,6.10
$ODBNAV,20250104,173502,-9.0216496,41.9747174,197.06,8.10,,207.62,8.10
$ODBNAV,20250104,173600,-9.0225838,41.9727598,195.02,7.80,,198.51,7.80
$ODBNAV,20250104,173700,-9.0235696,41.9706647,197.69,7.70,,202.05,7.70
$ODBNAV,20250104,173800,-9.0246576,41.9686308,199.42,7.90,,204.77,7.90
$ODBNAV,20250104,173900,-9.0259267,41.9665770,198.87,8.10,,202.52,8.10
$ODBNAV,20250104,174003,-9.0272661,41.9643401,197.57,8.30,,202.23,8.30
$ODBNAV,20250104,174100,-9.0283881,41.9623911,196.97,7.70,,202.71,7.70
$ODBNAV,20250104,174200,-9.0295719,41.9604358,197.48,8.00,,204.48,8.00
$ODBNAV,20250104,174300,-9.0306967,41.9584428,197.53,7.50,,204.84,7.50
$ODBNAV,20250104,174400,-9.0317110,41.9566054,198.32,7.10,,207.34,7.10
$ODBNAV,20250104,174503,-9.0329251,41.9546116,195.92,7.70,,202.05,7.70
$ODBNAV,20250104,174600,-9.0338790,41.9529347,195.90,6.20,,198.87,6.20
$ODBNAV,20250104,174700,-9.0349110,41.9511396,196.24,7.00,,199.72,7.00
$ODBNAV,20250104,174800,-9.0359156,41.9492886,194.48,7.20,,199.59,7.20
$ODBNAV,20250104,174900,-9.0368720,41.9473899,199.67,6.70,,204.09,6.70
$ODBNAV,20250104,175003,-9.0379899,41.9456200,194.29,6.60,,200.39,6.60
$ODBNAV,20250104,175100,-9.0390117,41.9439063,197.39,7.80,,206.25,7.80
$ODBNAV,20250104,175200,-9.0400118,41.9423989,199.71,6.10,,208.13,6.10
$ODBNAV,20250104,175300,-9.0411664,41.9407179,195.01,7.00,,198.64,7.00
$ODBNAV,20250104,175400,-9.0421574,41.9387087,191.75,7.80,,195.87,7.80
$ODBNAV,20250104,175503,-9.0430842,41.9366201,192.83,6.00,,197.76,6.00
$ODBNAV,20250104,175600,-9.0439830,41.9348280,194.74,7.30,,201.75,7.30
$ODBNAV,20250104,175700,-9.0450422,41.9328880,197.31,7.80,,207.44,7.80
$ODBNAV,20250104,175800,-9.0460716,41.9310949,198.49,7.20,,207.50,7.20
$ODBNAV,20250104,175900,-9.0471380,41.9293781,197.33,6.60,,202.24,6.60
$ODBNAV,20250104,180004,-9.0482529,41.9274324,194.96,7.20,,202.46,7.20
$ODBNAV,20250104,180100,-9.0490523,41.9256647,197.52,6.60,,199.48,6.60
$ODBNAV,20250104,180200,-9.0500508,41.9239735,198.91,7.80,,204.06,7.80
$ODBNAV,20250104,180300,-9.0511033,41.9220780,197.48,7.30,,202.65,7.30
$ODBNAV,20250104,180400,-9.0519995,41.9203078,199.34,7.50,,209.03,7.50
$ODBNAV,20250104,180504,-9.0531496,41.9185085,197.54,7.40,,204.12,7.40
$ODBNAV,20250104,180600,-9.0542076,41.9167293,196.23,7.50,,204.26,7.50
$ODBNAV,20250104,180700,-9.0551976,41.9147340,197.06,8.10,,204.26,8.10
$ODBNAV,20250104,180800,-9.0563433,41.9126539,197.14,8.30,,205.34,8.30
$ODBNAV,20250104,180900,-9.0574217,41.9106367,200.58,8.30,,207.11,8.30
$ODBNAV,20250104,181004,-9.0586559,41.9085621,200.18,8.00,,206.67,8.00
$ODBNAV,20250104,181100,-9.0598487,41.9067395,198.80,7.70,,207.63,7.70
$ODBNAV,20250104,181200,-9.0609354,41.9047544,196.29,7.80,,201.66,7.80
$ODBNAV,20250104,181300,-9.0619112,41.9027887,200.25,7.70,,207.91,7.70
$ODBNAV,20250104,181400,-9.0629668,41.9011058,198.90,6.40,,207.47,6.40
$ODBNAV,20250104,181505,-9.0639585,41.8993343,197.06,6.50,,197.39,6.50
$ODBNAV,20250104,181600,-9.0649304,41.8977220,195.94,7.10,,203.68,7.10
$ODBNAV,20250104,181700,-9.0659979,41.8959780,196.72,7.30,,203.11,7.30
$ODBNAV,20250104,181800,-9.0670691,41.8941550,197.85,6.80,,204.94,6.80
$ODBNAV,20250104,181900,-9.0681831,41.8923418,197.91,7.70,,205.53,7.70
$ODBNAV,20250104,182000,-9.0691703,41.8903897,195.84,7.90,,203.64,7.90
$ODBNAV,20250104,182100,-9.0699560,41.8885037,197.45,7.50,,203.50,7.50
$ODBNAV,20250104,182200,-9.0710013,41.8866346,201.38,7.60,,207.07,7.60
$ODBNAV,20250104,182300,-9.0721239,41.8850250,199.42,6.30,,206.72,6.30
$ODBNAV,20250104,182400,-9.0731856,41.8836144,198.78,6.10,,207.36,6.10
$ODBNAV,20250104,182500,-9.0740531,41.8820579,195.31,6.90,,195.50,6.90
$ODBNAV,20250104,182600,-9.0749953,41.8801739,196.48,7.70,,207.23,7.70
$ODBNAV,20250104,182700,-9.0759442,41.8782654,195.98,7.10,,200.92,7.10
$ODBNAV,20250104,182800,-9.0769624,41.8763953,197.07,7.60,,205.42,7.60
$ODBNAV,20250104,182900,-9.0780740,41.8744361,195.23,7.60,,197.81,7.60
$ODBNAV,20250104,183000,-9.0790284,41.8726095,196.22,8.00,,204.35,8.00
$ODBNAV,20250104,183100,-9.0799564,41.8707627,197.84,7.60,,202.61,7.60
$ODBNAV,20250104,183200,-9.0811118,41.8687954,198.31,8.00,,202.13,8.00
$ODBNAV,20250104,183300,-9.0823762,41.8668482,197.64,7.70,,205.21,7.70
$ODBNAV,20250104,183400,-9.0835248,41.8648546,196.39,7.90,,208.22,7.90
$ODBNAV,20250104,183500,-9.0844206,41.8629345,196.62,7.60,,201.18,7.60
$ODBNAV,20250104,183600,-9.0853789,41.8611458,198.23,6.60,,204.10,6.60
$ODBNAV,20250104,183702,-9.0863857,41.8593799,199.50,6.10,,203.58,6.10
$ODBNAV,20250104,183800,-9.0874789,41.8579546,200.62,7.10,,209.55,7.10
$ODBNAV,20250104,183900,-9.0886785,41.8561558,195.60,6.90,,199.48,6.90
$ODBNAV,20250104,184000,-9.0895402,41.8541789,193.92,7.60,,195.47,7.60
$ODBNAV,20250104,184100,-9.0904242,41.8523556,197.12,6.60,,204.63,6.60
$ODBNAV,20250104,184200,-9.0914082,41.8505321,197.28,7.30,,203.12,7.30
$ODBNAV,20250104,184300,-9.0924811,41.8487352,198.45,7.90,,202.18,7.90
$ODBNAV,20250104,184400,-9.0936928,41.8468806,201.05,7.10,,206.89,7.10
$ODBNAV,20250104,184500,-9.0948823,41.8451741,199.64,5.50,,209.97,5.50
$ODBNAV,20250104,184600,-9.0959144,41.8437886,199.41,6.70,,209.59,6.70
$ODBNAV,20250104,184700,-9.0970119,41.8421095,194.08,7.00,,201.56,7.00
$ODBNAV,20250104,184800,-9.0978381,41.8401531,191.59,7.40,,199.75,7.40
$ODBNAV,20250104,184900,-9.0985925,41.8380670,192.41,7.80,,194.45,7.80
$ODBNAV,20250104,185000,-9.0996104,41.8359812,199.28,8.00,,203.73,8.00
$ODBNAV,20250104,185100,-9.1007965,41.8340258,196.38,6.70,,200.05,6.70
$ODBNAV,20250104,185200,-9.1018307,41.8322803,196.38,5.80,,197.51,5.80
$ODBNAV,20250104,185300,-9.1026460,41.8306862,197.03,7.20,,203.62,7.20
$ODBNAV,20250104,185400,-9.1035976,41.8289366,197.63,6.70,,203.77,6.70
$ODBNAV,20250104,185500,-9.1046864,41.8270247,198.14,8.10,,206.56,8.10
$ODBNAV,20250104,185600,-9.1056008,41.8253047,198.06,6.30,,207.07,6.30
$ODBNAV,20250104,185700,-9.1066283,41.8235863,198.13,7.60,,206.29,7.60
$ODBNAV,20250104,185800,-9.1075928,41.8219267,198.22,6.50,,202.86,6.50
$ODBNAV,20250104,185900,-9.1086768,41.8201568,198.33,7.40,,203.81,7.40
$ODBNAV,20250104,190000,-9.1097004,41.8182418,195.58,7.40,,196.51,7.40
$ODBNAV,20250104,190100,-9.1106897,41.8162735,197.26,6.70,,202.02,6.70
$ODBNAV,20250104,190200,-9.1117237,41.8144573,196.77,6.80,,200.24,6.80
$ODBNAV,20250104,190300,-9.1126015,41.8128999,200.77,5.90,,202.42,5.90
$ODBNAV,20250104,190400,-9.1136016,41.8115394,201.11,4.30,,216.50,4.30
$ODBNAV,20250104,190500,-9.1146235,41.8101154,195.20,6.40,,199.32,6.40
$ODBNAV,20250104,190600,-9.1153183,41.8085929,191.98,6.70,,196.68,6.70
$ODBNAV,20250104,190700,-9.1160546,41.8068241,195.03,6.80,,196.79,6.80
$ODBNAV,20250104,190800,-9.1170209,41.8049608,196.94,6.50,,203.73,6.50
$ODBNAV,20250104,190900,-9.1181230,41.8031768,196.36,7.00,,203.37,7.00
$ODBNAV,20250104,191000,-9.1191406,41.8013193,192.85,6.50,,195.01,6.50
$ODBNAV,20250104,191100,-9.1199839,41.7996041,196.65,6.90,,199.03,6.90
$ODBNAV,20250104,191200,-9.1209991,41.7976364,195.51,7.60,,199.39,7.60
$ODBNAV,20250104,191300,-9.1219726,41.7956822,198.97,8.00,,203.10,8.00
$ODBNAV,20250104,191400,-9.1231859,41.7938185,200.15,7.20,,210.00,7.20
$ODBNAV,20250104,191500,-9.1243145,41.7921465,197.74,6.50,,207.12,6.50
$ODBNAV,20250104,191600,-9.1253126,41.7904103,198.77,7.30,,201.42,7.30
$ODBNAV,20250104,191700,-9.1263891,41.7885221,197.56,7.30,,199.50,7.30
$ODBNAV,20250104,191800,-9.1274517,41.7866508,198.00,7.90,,207.53,7.90
$ODBNAV,20250104,191900,-9.1284206,41.7850246,198.84,6.40,,204.99,6.40
$ODBNAV,20250104,192000,-9.1294461,41.7834247,198.93,5.40,,210.27,5.40
$ODBNAV,20250104,192100,-9.1304596,41.7818879,197.42,6.50,,206.06,6.50
$ODBNAV,20250104,192200,-9.1314734,41.7801484,191.54,6.10,,197.30,6.10
$ODBNAV,20250104,192300,-9.1321918,41.7783681,191.99,6.00,,192.40,6.00
$ODBNAV,20250104,192400,-9.1330845,41.7765436,197.10,7.80,,205.16,7.80
$ODBNAV,20250104,192500,-9.1340713,41.7747796,198.02,7.30,,203.70,7.30
$ODBNAV,20250104,192600,-9.1351582,41.7727916,195.75,7.80,,197.69,7.80
$ODBNAV,20250104,192700,-9.1361453,41.7708611,198.31,7.60,,200.31,7.60
$ODBNAV,20250104,192800,-9.1372903,41.7688904,199.29,8.00,,207.25,8.00
$ODBNAV,20250104,192900,-9.1384778,41.7669578,199.43,7.50,,203.43,7.50
$ODBNAV,20250104,193003,-9.1395346,41.7651908,199.76,6.10,,207.05,6.10
$ODBNAV,20250104,193100,-9.1405045,41.7636989,197.56,6.50,,199.43,6.50
$ODBNAV,20250104,193200,-9.1414511,41.7620136,195.22,6.20,,201.83,6.20
$ODBNAV,20250104,193300,-9.1423705,41.7604910,196.67,6.60,,202.88,6.60
$ODBNAV,20250104,193400,-9.1432836,41.7587407,193.35,7.20,,198.82,7.20
$ODBNAV,20250104,193500,-9.1439429,41.7569165,196.88,6.90,,202.05,6.90
$ODBNAV,20250104,193600,-9.1449352,41.7550293,198.03,7.60,,200.98,7.60
$ODBNAV,20250104,193700,-9.1460297,41.7531390,199.38,7.40,,207.34,7.40
$ODBNAV,20250104,193800,-9.1471610,41.7513189,199.02,6.90,,202.56,6.90
$ODBNAV,20250104,193900,-9.1481916,41.7495679,198.94,6.70,,203.05,6.70
$ODBNAV,20250104,194000,-9.1493904,41.7478121,200.29,7.50,,208.59,7.50
$ODBNAV,20250104,194100,-9.1505085,41.7458995,196.66,7.80,,209.62,7.80
$ODBNAV,20250104,194200,-9.1515201,41.7440396,195.72,7.20,,197.54,7.20
$ODBNAV,20250104,194300,-9.1524987,41.7422164,196.37,5.20,,202.47,5.20
$ODBNAV,20250104,194400,-9.1534203,41.7405838,196.63,7.60,,204.07,7.60
$ODBNAV,20250104,194500,-9.1543961,41.7385628,194.34,7.70,,197.51,7.70
$ODBNAV,20250104,194600,-9.1553663,41.7364779,196.38,8.00,,198.15,8.00
$ODBNAV,20250104,194700,-9.1563135,41.7344464,199.26,7.10,,200.84,7.10
$ODBNAV,20250104,194800,-9.1574624,41.7325901,202.37,6.50,,206.97,6.50
$ODBNAV,20250104,194900,-9.1585858,41.7309350,202.03,6.50,,210.54,6.50
$ODBNAV,20250104,195000,-9.1597799,41.7292220,199.85,7.40,,205.01,7.40
$ODBNAV,20250104,195100,-9.1607776,41.7273310,196.31,7.00,,198.18,7.00
$ODBNAV,20250104,195200,-9.1617961,41.7253421,198.26,8.10,,205.64,8.10
$ODBNAV,20250104,195300,-9.1628875,41.7234354,198.33,7.10,,204.55,7.10
$ODBNAV,20250104,195400,-9.1639226,41.7215498,197.22,7.20,,199.28,7.20
$ODBNAV,20250104,195500,-9.1650314,41.7196132,197.92,7.40,,196.53,7.40
$ODBNAV,20250104,195600,-9.1661164,41.7177421,197.64,7.30,,205.09,7.30
$ODBNAV,20250104,195700,-9.1670563,41.7158872,197.61,6.60,,200.82,6.60
$ODBNAV,20250104,195800,-9.1681375,41.7139792,198.50,6.70,,199.06,6.70
$ODBNAV,20250104,195900,-9.1692144,41.7122021,200.95,6.50,,202.14,6.50
$ODBNAV,20250104,200000,-9.1703291,41.7104925,197.32,6.70,,197.06,6.70
$ODBNAV,20250104,200100,-9.1713380,41.7086357,198.35,7.40,,203.58,7.40
$ODBNAV,20250104,200200,-9.1724125,41.7066389,197.01,7.80,,204.96,7.80
$ODBNAV,20250104,200300,-9.1734246,41.7046199,199.70,7.90,,202.00,7.90
$ODBNAV,20250104,200400,-9.1745918,41.7026463,198.45,7.70,,200.01,7.70
$ODBNAV,20250104,200500,-9.1756783,41.7006963,197.66,7.50,,205.11,7.50
$ODBNAV,20250104,200600,-9.1766431,41.6988657,198.48,7.30,,199.57,7.30
$ODBNAV,20250104,200700,-9.1777827,41.6969485,199.97,7.40,,202.84,7.40
$ODBNAV,20250104,200800,-9.1787810,41.6950529,197.29,6.70,,198.70,6.70
$ODBNAV,20250104,200900,-9.1798696,41.6931965,199.74,7.40,,208.98,7.40
$ODBNAV,20250104,201000,-9.1808856,41.6915638,202.62,7.20,,210.26,7.20
$ODBNAV,20250104,201100,-9.1819765,41.6900430,199.82,6.30,,207.82,6.30
$ODBNAV,20250104,201200,-9.1828256,41.6884112,195.85,7.20,,202.28,7.20
$ODBNAV,20250104,201300,-9.1836933,41.6866245,197.65,6.60,,202.35,6.60
$ODBNAV,20250104,201400,-9.1848331,41.6848517,196.88,7.10,,207.65,7.10
$ODBNAV,20250104,201500,-9.1858403,41.6830366,197.56,7.50,,209.15,7.50
$ODBNAV,20250104,201600,-9.1868775,41.6812010,195.64,7.60,,200.66,7.60
$ODBNAV,20250104,201700,-9.1878578,41.6792435,196.12,7.60,,200.31,7.60
$ODBNAV,20250104,201800,-9.1888499,41.6771920,196.77,7.70,,202.79,7.70
$ODBNAV,20250104,201900,-9.1898106,41.6752896,196.37,6.30,,197.63,6.30
$ODBNAV,20250104,202000,-9.1909441,41.6735988,200.05,7.50,,207.47,7.50
$ODBNAV,20250104,202100,-9.1917872,41.6720828,200.08,6.30,,206.03,6.30
$ODBNAV,20250104,202200,-9.1929306,41.6705494,198.05,6.90,,205.13,6.90
$ODBNAV,20250104,202300,-9.1940002,41.6688824,194.90,7.20,,203.14,7.20
$ODBNAV,20250104,202400,-9.1947923,41.6669989,195.42,7.10,,200.99,7.10
$ODBNAV,20250104,202500,-9.1956871,41.6654067,195.17,6.20,,197.69,6.20
$ODBNAV,20250104,202600,-9.1966364,41.6636079,195.34,7.60,,204.16,7.60
$ODBNAV,20250104,202700,-9.1976372,41.6616967,196.35,7.00,,202.90,7.00
$ODBNAV,20250104,202800,-9.1986833,41.6598324,196.72,7.20,,201.71,7.20
$ODBNAV,20250104,202900,-9.1997005,41.6579014,194.50,6.90,,196.64,6.90
$ODBNAV,20250104,203000,-9.2007464,41.6560290,197.04,7.30,,208.77,7.30
$ODBNAV,20250104,203100,-9.2016614,41.6543113,197.35,6.80,,200.53,6.80
$ODBNAV,20250104,203200,-9.2026406,41.6525124,201.08,7.20,,212.36,7.20
$ODBNAV,20250104,203300,-9.2034960,41.6509639,197.37,6.10,,202.85,6.10
$ODBNAV,20250104,203400,-9.2045114,41.6492754,199.66,7.10,,203.59,7.10
$ODBNAV,20250104,203500,-9.2057419,41.6473840,199.05,7.70,,207.82,7.70
$ODBNAV,20250104,203600,-9.2069103,41.6455011,197.93,7.80,,207.30,7.80
$ODBNAV,20250104,203700,-9.2080589,41.6435292,192.10,7.40,,200.37,7.40
$ODBNAV,20250104,203800,-9.2089854,41.6416361,193.70,6.20,,197.90,6.20
$ODBNAV,20250104,203900,-9.2099723,41.6398807,198.08,7.60,,204.88,7.60
$ODBNAV,20250104,204000,-9.2111617,41.6380330,195.86,7.40,,200.38,7.40
$ODBNAV,20250104,204100,-9.2121889,41.6362058,194.62,7.20,,203.77,7.20
$ODBNAV,20250104,204300,-9.2139894,41.6325016,194.19,6.70,,197.58,6.70
$ODBNAV,20250104,204400,-9.2150017,41.6306798,194.40,6.50,,195.94,6.50
$ODBNAV,20250104,204500,-9.2159610,41.6289352,195.10,6.50,,202.79,6.50
$ODBNAV,20250104,204600,-9.2170666,41.6270944,197.50,7.40,,208.01,7.40
$ODBNAV,20250104,204700,-9.2180612,41.6252527,196.85,7.00,,201.24,7.00
$ODBNAV,20250104,204800,-9.2191365,41.6233232,197.06,6.60,,199.26,6.60
$ODBNAV,20250104,204900,-9.2202662,41.6214923,196.11,7.80,,205.80,7.80
$ODBNAV,20250104,205000,-9.2211478,41.6196956,198.03,7.20,,206.94,7.20
$ODBNAV,20250104,205100,-9.2222152,41.6179387,195.20,6.60,,201.32,6.60
$ODBNAV,20250104,205200,-9.2232046,41.6162036,195.86,7.70,,205.39,7.70
$ODBNAV,20250104,205300,-9.2241723,41.6142159,195.47,8.10,,203.31,8.10
$ODBNAV,20250104,205400,-9.2252364,41.6124238,195.62,7.10,,205.46,7.10
$ODBNAV,20250104,205500,-9.2263447,41.6106054,197.34,6.80,,203.22,6.80
$ODBNAV,20250104,205600,-9.2274267,41.6088060,193.59,7.20,,202.80,7.20
$ODBNAV,20250104,205700,-9.2282778,41.6068767,191.38,7.40,,194.59,7.40
$ODBNAV,20250104,205800,-9.2292544,41.6049555,195.39,7.30,,200.26,7.30
$ODBNAV,20250104,205900,-9.2302852,41.6031537,195.89,6.90,,201.10,6.90
$ODBNAV,20250104,210000,-9.2314229,41.6012872,195.12,7.00,,203.90,7.00
$ODBNAV,20250104,210100,-9.2324731,41.5996030,195.73,6.80,,204.27,6.80
$ODBNAV,20250104,210200,-9.2334708,41.5977697,196.95,7.40,,205.48,7.40
$ODBNAV,20250104,210300,-9.2344352,41.5961613,196.58,6.50,,201.13,6.50
$ODBNAV,20250104,210400,-9.2354091,41.5945424,194.16,6.50,,204.11,6.50
$ODBNAV,20250104,210500,-9.2363334,41.5928382,192.55,6.60,,197.08,6.60
$ODBNAV,20250104,210600,-9.2371339,41.5911096,192.25,6.10,,190.87,6.10
$ODBNAV,20250104,210700,-9.2380097,41.5893455,196.59,7.70,,205.31,7.70
$ODBNAV,20250104,210800,-9.2390403,41.5875870,195.87,6.10,,196.78,6.10
$ODBNAV,20250104,210900,-9.2400047,41.5858032,197.07,7.80,,205.55,7.80
$ODBNAV,20250104,211000,-9.2410510,41.5838533,196.15,7.00,,200.11,7.00
$ODBNAV,20250104,211100,-9.2420318,41.5821038,197.26,7.10,,202.48,7.10
$ODBNAV,20250104,211200,-9.2431651,41.5802082,197.70,7.10,,205.32,7.10
$ODBNAV,20250104,211300,-9.2442825,41.5784572,197.69,7.00,,205.05,7.00
$ODBNAV,20250104,211400,-9.2451778,41.5767907,194.80,5.70,,204.76,5.70
$ODBNAV,20250104,211500,-9.2461537,41.5751571,197.97,7.10,,212.50,7.10
$ODBNAV,20250104,211600,-9.2471395,41.5733558,196.54,7.10,,203.99,7.10
$ODBNAV,20250104,211700,-9.2481499,41.5715257,196.68,6.90,,204.70,6.90
$ODBNAV,20250104,211800,-9.2492387,41.5696848,193.24,5.70,,191.78,5.70
$ODBNAV,20250104,211900,-9.2500955,41.5680096,197.41,7.00,,203.09,7.00
$ODBNAV,20250104,212000,-9.2511459,41.5662938,199.43,6.50,,208.57,6.50
$ODBNAV,20250104,212100,-9.2522864,41.5645240,196.97,7.50,,207.68,7.50
$ODBNAV,20250104,212200,-9.2532396,41.5626857,197.49,6.70,,204.22,6.70
$ODBNAV,20250104,212300,-9.2540777,41.5610593,195.65,6.10,,201.57,6.10
$ODBNAV,20250104,212400,-9.2549662,41.5593736,196.46,6.90,,200.64,6.90
$ODBNAV,20250104,212500,-9.2559303,41.5576093,197.75,6.80,,205.84,6.80
$ODBNAV,20250104,212600,-9.2570070,41.5558909,200.74,7.30,,210.37,7.30
$ODBNAV,20250104,212700,-9.2581579,41.5543368,197.58,6.60,,208.32,6.60
$ODBNAV,20250104,212800,-9.2591039,41.5525529,193.94,7.00,,198.81,7.00
$ODBNAV,20250104,212900,-9.2598055,41.5506646,192.67,6.10,,188.65,6.10
$ODBNAV,20250104,213000,-9.2608376,41.5488446,199.20,6.40,,208.23,6.40
$ODBNAV,20250104,213100,-9.2619508,41.5470500,197.57,7.60,,206.82,7.60
$ODBNAV,20250104,213200,-9.2629005,41.5453603,197.40,6.70,,205.74,6.70
$ODBNAV,20250104,213300,-9.2639470,41.5436187,194.60,6.50,,199.86,6.50
$ODBNAV,20250104,213400,-9.2649406,41.5417405,196.00,7.50,,204.07,7.50
$ODBNAV,20250104,213500,-9.2659958,41.5399607,196.36,6.80,,206.36,6.80
$ODBNAV,20250104,213600,-9.2668672,41.5383002,195.32,7.00,,203.11,7.00
$ODBNAV,20250104,213700,-9.2677995,41.5365684,191.16,6.10,,187.61,6.10
$ODBNAV,20250104,213800,-9.2687122,41.5348504,194.52,7.10,,196.50,7.10
$ODBNAV,20250104,213900,-9.2696811,41.5330239,197.50,6.90,,204.05,6.90
$ODBNAV,20250104,214000,-9.2707433,41.5312453,197.12,7.20,,205.25,7.20
$ODBNAV,20250104,214100,-9.2717973,41.5294079,195.55,7.60,,203.02,7.60
$ODBNAV,20250104,214200,-9.2727373,41.5274089,195.91,7.40,,202.96,7.40
$ODBNAV,20250104,214300,-9.2737402,41.5255212,197.01,7.80,,206.53,7.80
$ODBNAV,20250104,214400,-9.2746375,41.5236513,199.47,7.30,,204.41,7.30
$ODBNAV,20250104,214500,-9.2757363,41.5219615,199.61,5.80,,205.88,5.80
$ODBNAV,20250104,214600,-9.2769140,41.5203159,196.89,7.30,,206.86,7.30
$ODBNAV,20250104,214703,-9.2779513,41.5184448,196.77,5.90,,206.55,5.90
$ODBNAV,20250104,214800,-9.2787613,41.5172593,199.71,6.00,,213.07,6.00
$ODBNAV,20250104,214900,-9.2797897,41.5155840,193.54,7.40,,202.52,7.40
$ODBNAV,20250104,215000,-9.2806731,41.5136656,193.93,7.30,,197.82,7.30
$ODBNAV,20250104,215100,-9.2815931,41.5117346,199.56,7.30,,206.58,7.30
$ODBNAV,20250104,215200,-9.2827247,41.5098757,196.48,7.80,,207.40,7.80
$ODBNAV,20250104,215300,-9.2836721,41.5079883,198.26,7.00,,203.45,7.00
$ODBNAV,20250104,215400,-9.2846655,41.5065485,196.01,5.20,,199.02,5.20
$ODBNAV,20250104,215500,-9.2856297,41.5049293,194.17,6.50,,203.64,6.50
$ODBNAV,20250104,215600,-9.2864972,41.5031882,190.97,4.80,,184.86,4.80
$ODBNAV,20250104,215700,-9.2873641,41.5015506,196.15,7.60,,207.51,7.60
$ODBNAV,20250104,215800,-9.2883664,41.4996544,195.07,7.20,,199.70,7.20
$ODBNAV,20250104,215900,-9.2893769,41.4977141,196.15,7.20,,201.48,7.20
$ODBNAV,20250104,220000,-9.2902423,41.4961360,197.76,5.50,,204.48,5.50
$ODBNAV,20250104,220100,-9.2910810,41.4946375,198.91,6.90,,205.98,6.90
$ODBNAV,20250104,220200,-9.2919846,41.4933400,202.45,6.40,,214.89,6.40
$ODBNAV,20250104,220300,-9.2931748,41.4917594,196.51,7.60,,208.71,7.60
$ODBNAV,20250104,220400,-9.2940545,41.4900255,191.90,6.10,,196.29,6.10
$ODBNAV,20250104,220500,-9.2948184,41.4883266,192.72,7.20,,199.39,7.20
$ODBNAV,20250104,220600,-9.2957734,41.4864370,197.19,7.80,,207.58,7.80
$ODBNAV,20250104,220700,-9.2968661,41.4845899,195.42,6.50,,199.43,6.50
$ODBNAV,20250104,220800,-9.2977795,41.4829094,194.54,7.10,,201.52,7.10
$ODBNAV,20250104,220900,-9.2986481,41.4811888,197.11,7.30,,205.78,7.30
$ODBNAV,20250104,221000,-9.2997268,41.4793443,198.63,7.70,,210.47,7.70
$ODBNAV,20250104,221100,-9.3008125,41.4774339,197.88,7.50,,206.68,7.50
$ODBNAV,20250104,221200,-9.3018688,41.4756247,197.67,7.00,,202.31,7.00
$ODBNAV,20250104,221300,-9.3031289,41.4738317,196.39,6.20,,199.61,6.20
$ODBNAV,20250104,221400,-9.3040182,41.4722454,193.64,6.30,,214.38,6.30
$ODBNAV,20250104,221500,-9.3047459,41.4709619,194.21,5.20,,206.36,5.20
$ODBNAV,20250104,221600,-9.3054100,41.4697600,196.37,4.80,,198.60,4.80
$ODBNAV,20250104,221700,-9.3062364,41.4684758,193.55,5.40,,198.60,5.40
$ODBNAV,20250104,221800,-9.3071101,41.4667775,194.17,6.90,,203.49,6.90
$ODBNAV,20250104,221900,-9.3080381,41.4649092,195.36,7.20,,202.87,7.20
$ODBNAV,20250104,222000,-9.3088849,41.4630120,193.42,7.30,,198.53,7.30
$ODBNAV,20250104,222100,-9.3097184,41.4611413,199.02,7.30,,203.93,7.30
$ODBNAV,20250104,222200,-9.3107921,41.4593196,196.24,6.80,,199.23,6.80
$ODBNAV,20250104,222300,-9.3118664,41.4574651,196.64,6.70,,201.26,6.70
$ODBNAV,20250104,222400,-9.3127598,41.4556653,194.77,5.20,,193.67,5.20
$ODBNAV,20250104,222500,-9.3137622,41.4540056,199.53,7.50,,208.07,7.50
$ODBNAV,20250104,222600,-9.3147315,41.4523731,199.51,6.00,,197.62,6.00
$ODBNAV,20250104,222700,-9.3158491,41.4506426,198.78,7.40,,204.89,7.40
$ODBNAV,20250104,222800,-9.3168260,41.4489822,198.75,6.50,,208.77,6.50
$ODBNAV,20250104,222900,-9.3176877,41.4473440,198.06,5.80,,204.25,5.80
$ODBNAV,20250104,223000,-9.3187037,41.4455322,196.63,6.90,,196.56,6.90
$ODBNAV,20250104,223100,-9.3197130,41.4436347,197.39,7.70,,203.40,7.70
$ODBNAV,20250104,223200,-9.3207017,41.4417429,197.24,6.70,,201.24,6.70
$ODBNAV,20250104,223300,-9.3217922,41.4399053,197.90,7.60,,201.50,7.60
$ODBNAV,20250104,223400,-9.3228675,41.4379279,198.02,7.70,,202.28,7.70
$ODBNAV,20250104,223500,-9.3239793,41.4360487,197.00,7.00,,202.05,7.00
$ODBNAV,20250104,223600,-9.3249281,41.4343615,200.37,6.10,,204.51,6.10
$ODBNAV,20250104,223700,-9.3260383,41.4325835,196.90,7.30,,201.45,7.30
$ODBNAV,20250104,223800,-9.3269657,41.4307133,195.92,6.40,,197.94,6.40
$ODBNAV,20250104,223900,-9.3279375,41.4288373,199.59,6.50,,199.44,6.50
$ODBNAV,20250104,224000,-9.3291260,41.4268790,196.90,7.20,,198.80,7.20
$ODBNAV,20250104,224100,-9.3302290,41.4249924,197.08,6.40,,204.72,6.40
$ODBNAV,20250104,224200,-9.3311405,41.4233372,195.49,6.20,,195.66,6.20
$ODBNAV,20250104,224300,-9.3320306,41.4216237,199.56,6.90,,198.40,6.90
$ODBNAV,20250104,224400,-9.3332168,41.4198358,199.94,6.00,,199.53,6.00
$ODBNAV,20250104,224500,-9.3342806,41.4182228,198.40,7.00,,211.11,7.00
$ODBNAV,20250104,224600,-9.3352336,41.4165118,195.85,7.50,,203.56,7.50
$ODBNAV,20250104,224700,-9.3360899,41.4149119,195.25,6.00,,200.27,6.00
$ODBNAV,20250104,224800,-9.3369501,41.4131444,193.25,6.00,,193.58,6.00
$ODBNAV,20250104,224900,-9.3378715,41.4113111,197.36,7.40,,200.23,7.40
$ODBNAV,20250104,225000,-9.3389387,41.4093077,198.85,6.70,,200.65,6.70
$ODBNAV,20250104,225100,-9.3399878,41.4075967,197.88,6.30,,202.87,6.30
$ODBNAV,20250104,225200,-9.3410719,41.4058108,197.31,7.70,,205.06,7.70
$ODBNAV,20250104,225300,-9.3420116,41.4038783,198.70,7.50,,204.82,7.50
$ODBNAV,20250104,225400,-9.3430841,41.4019507,199.05,7.60,,203.59,7.60
$ODBNAV,20250104,225500,-9.3441620,41.3999442,197.43,8.10,,202.38,8.10
$ODBNAV,20250104,225600,-9.3452014,41.3979587,198.07,7.50,,199.81,7.50
$ODBNAV,20250104,225700,-9.3464505,41.3960785,198.79,7.80,,206.41,7.80
$ODBNAV,20250104,225800,-9.3475100,41.3940768,197.77,7.20,,197.19,7.20
$ODBNAV,20250104,225900,-9.3485294,41.3920905,196.97,8.00,,200.44,8.00
$ODBNAV,20250104,230000,-9.3496348,41.3901245,196.55,7.70,,201.71,7.70
$ODBNAV,20250104,230100,-9.3506721,41.3881900,200.50,6.90,,203.91,6.90
$ODBNAV,20250104,230200,-9.3516922,41.3864270,201.06,6.90,,208.85,6.90
$ODBNAV,20250104,230300,-9.3529128,41.3846161,199.83,7.50,,208.89,7.50
$ODBNAV,20250104,230400,-9.3539691,41.3828799,196.42,6.30,,206.75,6.30
$ODBNAV,20250104,230500,-9.3547918,41.3811315,194.22,7.10,,195.16,7.10
$ODBNAV,20250104,230600,-9.3557935,41.3791785,198.30,7.60,,203.79,7.60
$ODBNAV,20250104,230700,-9.3570041,41.3772332,199.61,8.50,,206.97,8.50
$ODBNAV,20250104,230800,-9.3581598,41.3751843,197.38,7.70,,200.06,7.70
$ODBNAV,20250104,230900,-9.3591376,41.3731832,198.62,7.50,,206.95,7.50
$ODBNAV,20250104,231000,-9.3601175,41.3713166,197.87,7.50,,201.85,7.50
$ODBNAV,20250104,231101,-9.3611614,41.3694143,198.15,7.50,,203.65,7.50
$ODBNAV,20250104,231200,-9.3622846,41.3675432,199.78,7.20,,205.89,7.20
$ODBNAV,20250104,231300,-9.3632799,41.3657917,198.34,6.30,,198.89,6.30
$ODBNAV,20250104,231400,-9.3641927,41.3640959,196.17,6.70,,201.84,6.70
$ODBNAV,20250104,231500,-9.3651797,41.3621955,200.01,7.40,,203.10,7.40
$ODBNAV,20250104,231600,-9.3663045,41.3604589,197.61,7.10,,200.32,7.10
$ODBNAV,20250104,231700,-9.3674215,41.3584367,198.80,8.30,,204.27,8.30
$ODBNAV,20250104,231800,-9.3684474,41.3563541,196.32,7.20,,199.92,7.20
$ODBNAV,20250104,231900,-9.3695469,41.3544416,201.49,7.70,,205.76,7.70
$ODBNAV,20250104,232000,-9.3707396,41.3525467,200.98,8.10,,209.18,8.10
$ODBNAV,20250104,232100,-9.3718795,41.3507950,202.38,7.00,,210.80,7.00
$ODBNAV,20250104,232200,-9.3729717,41.3490362,197.08,6.90,,203.66,6.90
$ODBNAV,20250104,232300,-9.3739062,41.3472715,194.75,6.80,,195.72,6.80
$ODBNAV,20250104,232400,-9.3746473,41.3454505,196.84,7.10,,196.66,7.10
$ODBNAV,20250104,232500,-9.3756168,41.3435710,200.20,7.00,,206.52,7.00
$ODBNAV,20250104,232600,-9.3768260,41.3416549,198.95,8.00,,205.35,8.00
$ODBNAV,20250104,232700,-9.3778689,41.3396827,198.97,7.20,,202.97,7.20
$ODBNAV,20250104,232800,-9.3789105,41.3378185,196.95,7.40,,200.71,7.40
$ODBNAV,20250104,232900,-9.3798913,41.3358377,198.12,7.80,,199.49,7.80
$ODBNAV,20250104,233000,-9.3810220,41.3339889,200.30,8.20,,205.56,8.20
$ODBNAV,20250104,233100,-9.3821448,41.3319365,197.21,8.10,,199.43,8.10
$ODBNAV,20250104,233200,-9.3832271,41.3298802,198.37,7.90,,202.80,7.90
$ODBNAV,20250104,233300,-9.3842520,41.3278741,198.14,7.30,,201.71,7.30
$ODBNAV,20250104,233400,-9.3853802,41.3259611,201.69,8.00,,207.91,8.00
$ODBNAV,20250104,233500,-9.3866019,41.3240031,199.88,7.40,,206.74,7.40
$ODBNAV,20250104,233600,-9.3877043,41.3221029,196.37,7.00,,198.67,7.00
$ODBNAV,20250104,233700,-9.3887915,41.3201368,199.69,8.00,,205.66,8.00
$ODBNAV,20250104,233800,-9.3899517,41.3180446,198.90,7.00,,201.12,7.00
$ODBNAV,20250104,233900,-9.3910577,41.3160904,199.72,7.80,,205.94,7.80
$ODBNAV,20250104,234000,-9.3921381,41.3141119,200.00,7.70,,207.74,7.70
$ODBNAV,20250104,234100,-9.3932853,41.3122247,197.11,6.90,,201.66,6.90
$ODBNAV,20250104,234200,-9.3943235,41.3104198,196.93,6.60,,203.87,6.60
$ODBNAV,20250104,234300,-9.3951395,41.3087051,197.62,6.50,,206.61,6.50
$ODBNAV,20250104,234400,-9.3960211,41.3073585,204.19,6.50,,216.66,6.50
$ODBNAV,20250104,234500,-9.3970797,41.3060444,197.17,5.90,,204.52,5.90
$ODBNAV,20250104,234600,-9.3980614,41.3044262,196.35,7.30,,202.84,7.30
$ODBNAV,20250104,234700,-9.3987632,41.3026043,195.23,6.30,,195.23,6.30
$ODBNAV,20250104,234800,-9.3996657,41.3007979,197.74,7.00,,207.22,7.00
$ODBNAV,20250104,234900,-9.4006558,41.2989660,197.24,7.30,,202.89,7.30
$ODBNAV,20250104,235000,-9.4015273,41.2970459,195.04,6.60,,194.00,6.60
$ODBNAV,20250104,235100,-9.4025495,41.2951816,198.94,7.20,,201.03,7.20
$ODBNAV,20250104,235200,-9.4036379,41.2932554,197.99,7.10,,199.72,7.10
$ODBNAV,20250104,235300,-9.4047487,41.2913151,198.16,6.90,,198.26,6.90
$ODBNAV,20250104,235401,-9.4058553,41.2895094,201.44,7.20,,209.19,7.20
$ODBNAV,20250104,235500,-9.4071356,41.2877683,201.46,7.30,,210.21,7.30
$ODBNAV,20250104,235600,-9.4083327,41.2858895,202.89,8.10,,211.52,8.10
$ODBNAV,20250104,235700,-9.4096968,41.2839822,199.15,7.50,,207.19,7.50
$ODBNAV,20250104,235800,-9.4108230,41.2821901,197.73,7.10,,209.67,7.10
$ODBNAV,20250104,235900,-9.4117470,41.2805390,199.79,6.90,,211.11,6.90
$ODBNAV,20250105,000000,-9.4128652,41.2789007,199.27,6.30,,205.55,6.30
$ODBNAV,20250105,000100,-9.4140588,41.2771884,196.68,6.90,,201.13,6.90
$ODBNAV,20250105,000200,-9.4149966,41.2753905,192.70,8.10,,207.71,8.10
$ODBNAV,20250105,000300,-9.4157160,41.2735070,192.60,7.60,,202.68,7.60
$ODBNAV,20250105,000400,-9.4164617,41.2715492,189.61,7.10,,191.02,7.10
$ODBNAV,20250105,000500,-9.4171401,41.2694859,189.03,8.30,,198.40,8.30
$ODBNAV,20250105,000600,-9.4177800,41.2673653,195.45,7.60,,196.60,7.60
$ODBNAV,20250105,000700,-9.4188575,41.2656510,204.19,7.40,,214.34,7.40
$ODBNAV,20250105,000800,-9.4202963,41.2638811,203.12,8.00,,214.39,8.00
$ODBNAV,20250105,000900,-9.4215414,41.2621445,200.13,7.50,,210.28,7.50
$ODBNAV,20250105,001000,-9.4225955,41.2603681,196.64,6.30,,201.82,6.30
$ODBNAV,20250105,001100,-9.4236310,41.2585434,200.04,7.90,,207.69,7.90
$ODBNAV,20250105,001200,-9.4247592,41.2566862,197.61,7.10,,204.88,7.10
$ODBNAV,20250105,001300,-9.4258143,41.2548088,198.35,7.10,,201.49,7.10
$ODBNAV,20250105,001400,-9.4268250,41.2533181,202.87,7.10,,208.77,7.10
$ODBNAV,20250105,001500,-9.4281060,41.2515965,201.87,6.70,,208.30,6.70
$ODBNAV,20250105,001600,-9.4291431,41.2499099,191.63,6.30,,192.32,6.30
$ODBNAV,20250105,001700,-9.4300020,41.2480920,191.99,7.10,,204.48,7.10
$ODBNAV,20250105,001800,-9.4307355,41.2461156,190.07,8.20,,195.10,8.20
$ODBNAV,20250105,001900,-9.4312849,41.2441510,189.63,7.00,,188.54,7.00
$ODBNAV,20250105,002000,-9.4320625,41.2423082,193.64,6.60,,195.02,6.60
$ODBNAV,20250105,002102,-9.4332084,41.2404407,200.77,7.20,,204.33,7.20
$ODBNAV,20250105,002200,-9.4344077,41.2387942,201.65,6.80,,204.13,6.80
$ODBNAV,20250105,002300,-9.4355535,41.2371831,198.32,6.00,,203.13,6.00
$ODBNAV,20250105,002400,-9.4366133,41.2353773,191.14,8.10,,201.58,8.10
$ODBNAV,20250105,002500,-9.4372929,41.2332840,187.06,8.20,,192.17,8.20
$ODBNAV,20250105,002600,-9.4376327,41.2312448,189.10,7.30,,191.18,7.30
$ODBNAV,20250105,002700,-9.4382993,41.2292903,189.47,7.30,,196.77,7.30
$ODBNAV,20250105,002800,-9.4387916,41.2273287,189.30,7.00,,192.08,7.00
$ODBNAV,20250105,002900,-9.4393738,41.2253846,190.14,7.50,,196.48,7.50
$ODBNAV,20250105,003000,-9.4400757,41.2234632,187.75,6.30,,182.89,6.30
$ODBNAV,20250105,003100,-9.4406712,41.2216661,197.68,6.00,,201.18,6.00
$ODBNAV,20250105,003200,-9.4417953,41.2198679,203.19,7.40,,208.81,7.40
$ODBNAV,20250105,003300,-9.4430901,41.2180985,204.93,7.60,,210.74,7.60
$ODBNAV,20250105,003400,-9.4444401,41.2163955,204.59,7.20,,213.90,7.20
$ODBNAV,20250105,003500,-9.4459931,41.2147591,205.61,6.90,,212.56,6.90
$ODBNAV,20250105,003600,-9.4474981,41.2131302,209.86,7.80,,217.43,7.80
$ODBNAV,20250105,003700,-9.4490808,41.2115158,206.49,6.10,,215.79,6.10
$ODBNAV,20250105,003800,-9.4505676,41.2097957,200.94,8.20,,208.65,8.20
$ODBNAV,20250105,003900,-9.4518528,41.2078831,199.85,6.60,,202.12,6.60
$ODBNAV,20250105,004000,-9.4530117,41.2060248,197.80,7.00,,202.46,7.00
$ODBNAV,20250105,004100,-9.4541810,41.2041636,198.67,7.30,,208.90,7.30
$ODBNAV,20250105,004200,-9.4551805,41.2024483,198.13,7.00,,204.70,7.00
$ODBNAV,20250105,004300,-9.4562431,41.2006681,201.20,7.90,,215.86,7.90
$ODBNAV,20250105,004400,-9.4573234,41.1989664,199.93,6.70,,207.41,6.70
$ODBNAV,20250105,004500,-9.4585085,41.1972901,200.77,7.10,,207.31,7.10
$ODBNAV,20250105,004600,-9.4597168,41.1954333,200.17,7.80,,207.88,7.80
$ODBNAV,20250105,004700,-9.4609587,41.1935297,198.37,7.60,,204.12,7.60
$ODBNAV,20250105,004800,-9.4621312,41.1916781,198.23,7.00,,201.32,7.00
$ODBNAV,20250105,004900,-9.4632469,41.1898827,201.84,7.70,,213.55,7.70
$ODBNAV,20250105,005000,-9.4643192,41.1880905,200.97,7.10,,205.05,7.10
$ODBNAV,20250105,005100,-9.4654864,41.1864373,198.85,6.70,,211.03,6.70
$ODBNAV,20250105,005201,-9.4664158,41.1850075,202.51,4.60,,211.47,4.60
$ODBNAV,20250105,005300,-9.4676389,41.1837737,204.09,6.40,,219.34,6.40
$ODBNAV,20250105,005400,-9.4688818,41.1821505,198.09,6.40,,198.94,6.40
$ODBNAV,20250105,005500,-9.4700348,41.1803517,199.56,8.30,,208.76,8.30
$ODBNAV,20250105,005600,-9.4711166,41.1786603,199.51,7.10,,206.16,7.10
$ODBNAV,20250105,005700,-9.4723216,41.1767885,200.78,7.20,,205.93,7.20
$ODBNAV,20250105,005800,-9.4735903,41.1750492,198.76,6.80,,207.38,6.80
$ODBNAV,20250105,005900,-9.4746606,41.1733771,199.34,7.20,,203.68,7.20
$ODBNAV,20250105,010000,-9.4757852,41.1716401,198.68,6.50,,207.17,6.50
$ODBNAV,20250105,010100,-9.4767918,41.1699265,195.80,5.60,,196.88,5.60
$ODBNAV,20250105,010200,-9.4775026,41.1685424,190.87,5.90,,192.50,5.90
$ODBNAV,20250105,010300,-9.4780576,41.1669258,185.50,6.00,,193.06,6.00
$ODBNAV,20250105,010400,-9.4783593,41.1651940,187.16,5.50,,183.30,5.50
$ODBNAV,20250105,010500,-9.4789056,41.1633984,193.72,6.00,,194.78,6.00
$ODBNAV,20250105,010600,-9.4797308,41.1615746,191.55,6.80,,199.46,6.80
$ODBNAV,20250105,010700,-9.4805693,41.1599466,199.91,6.10,,199.15,6.10
$ODBNAV,20250105,010800,-9.4819202,41.1583403,204.23,7.50,,211.14,7.50
$ODBNAV,20250105,010900,-9.4834640,41.1566383,206.81,7.40,,216.38,7.40
$ODBNAV,20250105,011000,-9.4850788,41.1549177,208.02,7.40,,219.59,7.40
$ODBNAV,20250105,011100,-9.4866837,41.1531966,206.38,5.80,,206.04,5.80
$ODBNAV,20250105,011200,-9.4883235,41.1516627,209.60,7.10,,220.97,7.10
$ODBNAV,20250105,011300,-9.4899424,41.1500733,203.65,6.60,,213.66,6.60
$ODBNAV,20250105,011403,-9.4912695,41.1482835,200.29,7.40,,207.22,7.40
$ODBNAV,20250105,011500,-9.4922834,41.1466649,199.81,6.20,,201.75,6.20
$ODBNAV,20250105,011600,-9.4933035,41.1451048,202.79,6.60,,208.48,6.60
$ODBNAV,20250105,011700,-9.4945417,41.1435871,206.13,7.30,,215.65,7.30
$ODBNAV,20250105,011800,-9.4958757,41.1420593,208.86,7.20,,216.04,7.20
$ODBNAV,20250105,011900,-9.4974304,41.1405562,207.56,7.60,,222.13,7.60
$ODBNAV,20250105,012000,-9.4989403,41.1388520,204.75,8.10,,213.32,8.10
$ODBNAV,20250105,012100,-9.5003594,41.1370834,201.52,6.20,,209.41,6.20
$ODBNAV,20250105,012200,-9.5015797,41.1355279,203.22,7.00,,214.24,7.00
$ODBNAV,20250105,012300,-9.5030164,41.1339553,203.99,6.80,,215.72,6.80
$ODBNAV,20250105,012400,-9.5042871,41.1324496,205.86,6.00,,215.14,6.00
$ODBNAV,20250105,012500,-9.5056183,41.1309736,201.97,6.60,,208.26,6.60
$ODBNAV,20250105,012600,-9.5068682,41.1292380,198.55,6.30,,205.50,6.30
$ODBNAV,20250105,012700,-9.5078923,41.1277952,197.58,5.60,,206.81,5.60
$ODBNAV,20250105,012800,-9.5088131,41.1262121,193.78,6.60,,201.92,6.60
$ODBNAV,20250105,012900,-9.5096494,41.1243675,193.67,6.60,,199.45,6.60
$ODBNAV,20250105,013000,-9.5104709,41.1224785,192.63,6.70,,192.36,6.70
$ODBNAV,20250105,013100,-9.5111244,41.1209046,196.09,6.00,,198.92,6.00
$ODBNAV,20250105,013200,-9.5119445,41.1193003,193.61,5.60,,190.15,5.60
$ODBNAV,20250105,013300,-9.5127209,41.1175377,193.55,6.80,,196.71,6.80
$ODBNAV,20250105,013400,-9.5136102,41.1156724,194.87,6.40,,193.67,6.40
$ODBNAV,20250105,013500,-9.5144972,41.1138917,191.89,6.40,,189.58,6.40
$ODBNAV,20250105,013600,-9.5152959,41.1121342,196.09,6.80,,202.83,6.80
$ODBNAV,20250105,013700,-9.5160417,41.1103633,194.88,5.40,,197.87,5.40
$ODBNAV,20250105,013800,-9.5168718,41.1087289,194.87,6.50,,199.04,6.50
$ODBNAV,20250105,013900,-9.5176605,41.1069501,195.62,6.90,,200.08,6.90
$ODBNAV,20250105,014000,-9.5183077,41.1051331,195.60,6.20,,195.56,6.20
$ODBNAV,20250105,014100,-9.5190675,41.1033452,194.68,5.50,,199.24,5.50
$ODBNAV,20250105,014200,-9.5197683,41.1017718,196.36,5.60,,207.84,5.60
$ODBNAV,20250105,014300,-9.5205553,41.1003074,194.36,4.40,,192.99,4.40
$ODBNAV,20250105,014400,-9.5212670,41.0989778,193.47,4.10,,201.99,4.10
$ODBNAV,20250105,014500,-9.5219137,41.0974120,193.64,6.90,,199.98,6.90
$ODBNAV,20250105,014600,-9.5226746,41.0955473,194.24,6.50,,195.96,6.50
$ODBNAV,20250105,014700,-9.5232775,41.0938836,192.77,5.80,,190.21,5.80
$ODBNAV,20250105,014800,-9.5239096,41.0921679,195.15,6.60,,190.22,6.60
$ODBNAV,20250105,014900,-9.5245995,41.0904404,195.07,6.80,,196.05,6.80
$ODBNAV,20250105,015000,-9.5253627,41.0886746,193.24,6.60,,192.51,6.60
$ODBNAV,20250105,015100,-9.5260393,41.0868700,190.73,6.00,,188.36,6.00
$ODBNAV,20250105,015200,-9.5265688,41.0852629,194.35,6.30,,194.54,6.30
$ODBNAV,20250105,015300,-9.5272075,41.0836118,197.00,6.10,,199.39,6.10
$ODBNAV,20250105,015400,-9.5278110,41.0818035,194.76,7.40,,193.54,7.40
$ODBNAV,20250105,015500,-9.5285297,41.0798888,194.15,6.80,,195.84,6.80
$ODBNAV,20250105,015600,-9.5292340,41.0779723,194.48,6.80,,198.82,6.80
$ODBNAV,20250105,015700,-9.5299381,41.0761035,194.86,6.80,,193.02,6.80
$ODBNAV,20250105,015800,-9.5306928,41.0741620,194.62,7.10,,192.89,7.10
$ODBNAV,20250105,015900,-9.5314012,41.0721728,190.47,7.30,,185.28,7.30
$ODBNAV,20250105,020000,-9.5318609,41.0702470,194.81,5.90,,192.61,5.90
$ODBNAV,20250105,020100,-9.5323631,41.0685323,194.94,6.70,,185.08,6.70
$ODBNAV,20250105,020200,-9.5330023,41.0667193,195.41,6.60,,196.58,6.60
$ODBNAV,20250105,020300,-9.5336623,41.0647435,194.88,7.60,,192.22,7.60
$ODBNAV,20250105,020400,-9.5343364,41.0626506,193.81,8.00,,193.41,8.00
$ODBNAV,20250105,020500,-9.5350804,41.0606791,195.19,7.40,,196.50,7.40
$ODBNAV,20250105,020600,-9.5356638,41.0587176,192.51,7.50,,189.01,7.50
$ODBNAV,20250105,020700,-9.5362103,41.0567723,196.19,7.10,,194.33,7.10
$ODBNAV,20250105,020800,-9.5368447,41.0547503,194.45,7.20,,185.53,7.20
$ODBNAV,20250105,020900,-9.5375025,41.0528154,193.18,6.20,,190.54,6.20
$ODBNAV,20250105,021000,-9.5380575,41.0511000,193.39,5.30,,180.70,5.30
$ODBNAV,20250105,021100,-9.5386938,41.0492279,194.77,7.60,,198.75,7.60
$ODBNAV,20250105,021200,-9.5392283,41.0471194,195.42,7.80,,191.22,7.80
$ODBNAV,20250105,021300,-9.5399536,41.0451463,195.94,7.10,,195.53,7.10
$ODBNAV,20250105,021400,-9.5405733,41.0433855,193.97,7.60,,196.57,7.60
$ODBNAV,20250105,021500,-9.5412304,41.0414738,193.60,7.80,,193.21,7.80
$ODBNAV,20250105,021600,-9.5419835,41.0394041,193.67,7.70,,189.82,7.70
$ODBNAV,20250105,021700,-9.5426876,41.0373334,193.39,7.20,,189.20,7.20
$ODBNAV,20250105,021800,-9.5433700,41.0352625,193.60,7.90,,195.32,7.90
$ODBNAV,20250105,021900,-9.5440813,41.0331287,195.36,7.60,,197.32,7.60
$ODBNAV,20250105,022000,-9.5447423,41.0311045,193.32,6.40,,191.31,6.40
$ODBNAV,20250105,022100,-9.5454098,41.0292026,196.89,6.30,,196.65,6.30
$ODBNAV,20250105,022200,-9.5460465,41.0277972,197.14,5.60,,204.39,5.60
$ODBNAV,20250105,022300,-9.5466302,41.0261180,194.70,6.60,,193.46,6.60
$ODBNAV,20250105,022400,-9.5474064,41.0244353,194.97,6.50,,194.27,6.50
$ODBNAV,20250105,022500,-9.5479398,41.0228382,192.31,5.70,,188.11,5.70
$ODBNAV,20250105,022600,-9.5484043,41.0212251,193.97,5.60,,188.87,5.60
$ODBNAV,20250105,022700,-9.5488976,41.0196662,194.12,6.30,,188.38,6.30
$ODBNAV,20250105,022800,-9.5495475,41.0179069,194.31,6.90,,198.43,6.90
$ODBNAV,20250105,022900,-9.5501403,41.0159913,194.22,7.50,,194.47,7.50
$ODBNAV,20250105,023000,-9.5506546,41.0141864,196.60,6.20,,199.05,6.20
$ODBNAV,20250105,023100,-9.5511870,41.0124001,194.92,7.30,,192.17,7.30
$ODBNAV,20250105,023200,-9.5517946,41.0104472,196.11,7.50,,194.21,7.50
$ODBNAV,20250105,023300,-9.5523380,41.0085397,193.18,8.00,,196.89,8.00
$ODBNAV,20250105,023400,-9.5528045,41.0068434,197.08,6.50,,195.31,6.50
$ODBNAV,20250105,023500,-9.5534556,41.0049892,195.56,7.20,,192.16,7.20
$ODBNAV,20250105,023600,-9.5541840,41.0031485,201.60,6.70,,194.09,6.70
$ODBNAV,20250105,023700,-9.5551049,41.0015325,204.24,6.90,,210.88,6.90
$ODBNAV,20250105,023802,-9.5562016,40.9997584,206.34,5.80,,209.80,5.80
$ODBNAV,20250105,023900,-9.5571487,40.9983463,203.82,5.60,,198.38,5.60
$ODBNAV,20250105,024000,-9.5581340,40.9967736,203.80,7.00,,204.90,7.00
$ODBNAV,20250105,024100,-9.5591843,40.9949945,204.67,6.50,,197.44,6.50
$ODBNAV,20250105,024200,-9.5603789,40.9932954,206.51,7.00,,214.56,7.00
$ODBNAV,20250105,024300,-9.5615156,40.9915129,203.57,7.60,,201.38,7.60
$ODBNAV,20250105,024400,-9.5626937,40.9896001,203.86,6.60,,200.63,6.60
$ODBNAV,20250105,024500,-9.5637791,40.9877073,204.94,7.20,,202.88,7.20
$ODBNAV,20250105,024600,-9.5647542,40.9860006,201.26,4.50,,192.92,4.50
$ODBNAV,20250105,024700,-9.5656400,40.9845414,208.28,6.20,,210.43,6.20
$ODBNAV,20250105,024800,-9.5667984,40.9830375,210.72,6.60,,213.10,6.60
$ODBNAV,20250105,024900,-9.5681567,40.9814030,209.32,6.40,,206.05,6.40
$ODBNAV,20250105,025000,-9.5695019,40.9797129,210.61,6.70,,214.62,6.70
$ODBNAV,20250105,025100,-9.5709983,40.9780844,209.98,7.00,,215.46,7.00
$ODBNAV,20250105,025200,-9.5723575,40.9763406,208.11,7.20,,207.57,7.20
$ODBNAV,20250105,025300,-9.5736408,40.9747284,207.52,7.10,,211.12,7.10
$ODBNAV,20250105,025400,-9.5748256,40.9731595,209.30,6.00,,209.05,6.00
$ODBNAV,20250105,025500,-9.5759601,40.9717749,210.31,5.80,,213.72,5.80
$ODBNAV,20250105,025600,-9.5772288,40.9703529,210.32,6.40,,207.51,6.40
$ODBNAV,20250105,025700,-9.5786309,40.9688301,212.20,6.90,,215.67,6.90
$ODBNAV,20250105,025800,-9.5800266,40.9674263,211.18,6.30,,213.99,6.30
$ODBNAV,20250105,025900,-9.5813241,40.9660062,211.02,6.50,,212.11,6.50
$ODBNAV,20250105,030000,-9.5826890,40.9644436,206.26,4.80,,207.93,4.80
$ODBNAV,20250105,030100,-9.5838098,40.9628564,211.07,6.90,,216.54,6.90
$ODBNAV,20250105,030200,-9.5850494,40.9611371,207.19,7.10,,206.90,7.10
$ODBNAV,20250105,030300,-9.5863532,40.9593956,208.57,6.90,,207.96,6.90
$ODBNAV,20250105,030400,-9.5876725,40.9574761,210.54,7.80,,206.75,7.80
$ODBNAV,20250105,030500,-9.5889372,40.9557825,214.03,5.90,,213.84,5.90
$ODBNAV,20250105,030600,-9.5901165,40.9542688,208.35,6.60,,204.08,6.60
$ODBNAV,20250105,030700,-9.5911999,40.9526629,210.08,6.20,,209.34,6.20
$ODBNAV,20250105,030800,-9.5922122,40.9510936,209.25,6.80,,207.65,6.80
$ODBNAV,20250105,030900,-9.5932337,40.9494044,208.10,7.60,,204.54,7.60
$ODBNAV,20250105,031000,-9.5944159,40.9475833,205.24,6.90,,197.73,6.90
$ODBNAV,20250105,031100,-9.5953937,40.9459777,211.53,6.30,,209.60,6.30
$ODBNAV,20250105,031200,-9.5964250,40.9444065,207.54,6.50,,204.12,6.50
$ODBNAV,20250105,031300,-9.5973154,40.9429007,211.54,6.00,,207.21,6.00
$ODBNAV,20250105,031400,-9.5982852,40.9413369,210.22,6.60,,204.12,6.60
$ODBNAV,20250105,031500,-9.5994107,40.9397033,208.43,7.00,,204.90,7.00
$ODBNAV,20250105,031600,-9.6004471,40.9379128,211.05,7.10,,206.15,7.10
$ODBNAV,20250105,031700,-9.6017961,40.9360108,210.16,7.80,,208.93,7.80
$ODBNAV,20250105,031800,-9.6030619,40.9341703,209.64,7.50,,209.74,7.50
$ODBNAV,20250105,031900,-9.6042842,40.9324486,212.74,5.50,,210.52,5.50
$ODBNAV,20250105,032000,-9.6053782,40.9309909,209.65,5.40,,199.88,5.40
$ODBNAV,20250105,032100,-9.6066038,40.9295402,205.72,5.90,,203.14,5.90
$ODBNAV,20250105,032200,-9.6073831,40.9279827,202.74,6.60,,199.67,6.60
$ODBNAV,20250105,032300,-9.6081414,40.9262388,204.24,6.90,,198.55,6.90
$ODBNAV,20250105,032400,-9.6090770,40.9244119,205.34,6.70,,202.14,6.70
$ODBNAV,20250105,032500,-9.6100930,40.9225434,203.73,5.90,,190.58,5.90
$ODBNAV,20250105,032600,-9.6110442,40.9208304,206.20,7.30,,201.47,7.30
$ODBNAV,20250105,032700,-9.6121060,40.9189285,207.96,8.20,,206.90,8.20
$ODBNAV,20250105,032800,-9.6132860,40.9169628,202.26,7.50,,196.36,7.50
$ODBNAV,20250105,032900,-9.6142549,40.9150884,203.91,6.50,,196.20,6.50
$ODBNAV,20250105,033000,-9.6151358,40.9134882,205.45,7.00,,205.42,7.00
$ODBNAV,20250105,033103,-9.6162620,40.9116067,205.04,6.80,,199.29,6.80
$ODBNAV,20250105,033200,-9.6171393,40.9098826,203.53,7.10,,198.55,7.10
$ODBNAV,20250105,033300,-9.6180700,40.9079979,204.80,7.60,,202.60,7.60
$ODBNAV,20250105,033401,-9.6191867,40.9060075,205.35,7.50,,202.04,7.50
$ODBNAV,20250105,033500,-9.6202335,40.9041152,209.63,8.00,,212.57,8.00
$ODBNAV,20250105,033600,-9.6212735,40.9025065,207.58,6.10,,210.45,6.10
$ODBNAV,20250105,033700,-9.6222828,40.9008403,204.42,6.90,,202.85,6.90
$ODBNAV,20250105,033800,-9.6230810,40.8991658,201.56,6.30,,199.50,6.30
$ODBNAV,20250105,033902,-9.6240608,40.8972965,201.71,6.40,,197.44,6.40
$ODBNAV,20250105,034000,-9.6249463,40.8955409,202.74,7.20,,197.46,7.20
$ODBNAV,20250105,034100,-9.6258414,40.8938037,203.50,7.20,,203.20,7.20
$ODBNAV,20250105,034200,-9.6269137,40.8919168,202.34,7.20,,203.31,7.20
$ODBNAV,20250105,034300,-9.6279611,40.8901135,204.07,7.20,,202.79,7.20
$ODBNAV,20250105,034402,-9.6291202,40.8882490,203.86,7.30,,201.42,7.30
$ODBNAV,20250105,034500,-9.6300753,40.8867079,202.65,5.20,,196.94,5.20
$ODBNAV,20250105,034600,-9.6309867,40.8851358,201.69,7.40,,204.90,7.40
$ODBNAV,20250105,034700,-9.6318284,40.8832963,198.60,6.90,,192.30,6.90
$ODBNAV,20250105,034800,-9.6328207,40.8814231,202.61,7.30,,204.16,7.30
$ODBNAV,20250105,034902,-9.6339440,40.8794225,201.26,7.70,,199.27,7.70
$ODBNAV,20250105,035000,-9.6348224,40.8777175,203.46,7.00,,202.55,7.00
$ODBNAV,20250105,035100,-9.6358556,40.8759472,200.89,7.60,,202.26,7.60
$ODBNAV,20250105,035200,-9.6366942,40.8742586,199.16,5.70,,198.17,5.70
$ODBNAV,20250105,035300,-9.6375734,40.8727301,204.32,6.50,,208.17,6.50
$ODBNAV,20250105,035402,-9.6386434,40.8709006,201.86,6.90,,207.50,6.90
$ODBNAV,20250105,035500,-9.6393987,40.8693744,203.60,6.00,,205.81,6.00
$ODBNAV,20250105,035600,-9.6403747,40.8676642,200.56,7.20,,204.38,7.20
$ODBNAV,20250105,035700,-9.6413390,40.8657921,202.96,7.80,,203.97,7.80
$ODBNAV,20250105,035800,-9.6425613,40.8638670,205.70,7.80,,210.45,7.80
$ODBNAV,20250105,035903,-9.6438325,40.8617940,201.25,7.70,,208.89,7.70
$ODBNAV,20250105,040000,-9.6447880,40.8600120,200.42,6.70,,209.05,6.70
$ODBNAV,20250105,040100,-9.6455218,40.8582701,199.01,7.60,,198.91,7.60
$ODBNAV,20250105,040200,-9.6464017,40.8562935,201.99,6.90,,203.49,6.90
$ODBNAV,20250105,040300,-9.6473117,40.8544647,203.13,7.60,,201.18,7.60
$ODBNAV,20250105,040403,-9.6486552,40.8523104,205.12,7.90,,206.33,7.90
$ODBNAV,20250105,040500,-9.6498361,40.8504622,204.99,7.80,,205.83,7.80
$ODBNAV,20250105,040600,-9.6511145,40.8484722,203.61,8.50,,208.39,8.50
$ODBNAV,20250105,040700,-9.6521628,40.8464585,205.45,8.10,,209.39,8.10
$ODBNAV,20250105,040800,-9.6533643,40.8446203,201.15,7.00,,204.21,7.00
$ODBNAV,20250105,040903,-9.6542447,40.8428574,205.36,6.70,,210.48,6.70
$ODBNAV,20250105,041000,-9.6552251,40.8412707,203.71,6.90,,204.73,6.90
$ODBNAV,20250105,041100,-9.6562252,40.8395041,200.70,7.40,,200.58,7.40
$ODBNAV,20250105,041200,-9.6572433,40.8375931,197.51,7.10,,194.37,7.10
$ODBNAV,20250105,041300,-9.6581321,40.8357105,197.87,6.60,,196.91,6.60
$ODBNAV,20250105,041403,-9.6591130,40.8337507,203.25,6.80,,206.45,6.80
$ODBNAV,20250105,041500,-9.6598507,40.8322376,201.66,6.20,,202.90,6.20
$ODBNAV,20250105,041600,-9.6608563,40.8306609,205.23,6.40,,209.87,6.40
$ODBNAV,20250105,041700,-9.6619529,40.8288632,200.00,7.80,,203.65,7.80
$ODBNAV,20250105,041800,-9.6629055,40.8270075,201.72,6.50,,200.07,6.50
$ODBNAV,20250105,041900,-9.6637889,40.8251900,199.29,7.80,,200.27,7.80
$ODBNAV,20250105,042000,-9.6646958,40.8234643,203.33,6.00,,198.59,6.00
$ODBNAV,20250105,042100,-9.6657171,40.8218315,205.08,6.80,,207.77,6.80
$ODBNAV,20250105,042200,-9.6668630,40.8199590,200.53,7.70,,202.26,7.70
$ODBNAV,20250105,042300,-9.6678685,40.8180235,201.23,7.80,,206.32,7.80
$ODBNAV,20250105,042405,-9.6688791,40.8160609,201.67,5.90,,201.58,5.90
$ODBNAV,20250105,042500,-9.6698067,40.8145375,202.69,6.60,,204.14,6.60
$ODBNAV,20250105,042600,-9.6708885,40.8126037,198.99,8.00,,199.66,8.00
$ODBNAV,20250105,042700,-9.6718776,40.8104771,200.17,8.20,,201.66,8.20
$ODBNAV,20250105,042800,-9.6729062,40.8084893,202.95,7.50,,202.78,7.50
$ODBNAV,20250105,042900,-9.6739623,40.8066533,204.06,7.60,,204.22,7.60
$ODBNAV,20250105,043000,-9.6750749,40.8047267,200.33,6.50,,195.97,6.50
$ODBNAV,20250105,043100,-9.6760724,40.8028341,204.25,7.40,,207.82,7.40
$ODBNAV,20250105,043200,-9.6771194,40.8010026,201.94,6.30,,197.35,6.30
$ODBNAV,20250105,043300,-9.6781763,40.7991669,205.85,7.50,,208.90,7.50
$ODBNAV,20250105,043405,-9.6794965,40.7973881,206.43,7.00,,212.86,7.00
$ODBNAV,20250105,043500,-9.6803163,40.7958443,205.62,7.00,,206.24,7.00
$ODBNAV,20250105,043600,-9.6812854,40.7941114,201.32,7.50,,202.10,7.50
$ODBNAV,20250105,043700,-9.6822641,40.7922121,203.18,6.70,,205.87,6.70
$ODBNAV,20250105,043800,-9.6830845,40.7905914,203.73,7.00,,204.44,7.00
$ODBNAV,20250105,043900,-9.6841064,40.7887486,202.82,8.00,,206.66,8.00
$ODBNAV,20250105,044000,-9.6853046,40.7866551,202.25,8.10,,206.12,8.10
$ODBNAV,20250105,044100,-9.6863089,40.7845065,201.28,8.20,,203.95,8.20
$ODBNAV,20250105,044200,-9.6873947,40.7824997,200.33,6.10,,190.32,6.10
$ODBNAV,20250105,044300,-9.6885984,40.7806002,207.03,7.20,,203.46,7.20
$ODBNAV,20250105,044400,-9.6898932,40.7786306,202.92,7.80,,206.02,7.80
$ODBNAV,20250105,044500,-9.6908649,40.7766334,199.71,7.80,,194.26,7.80
$ODBNAV,20250105,044600,-9.6918164,40.7747831,204.23,6.80,,199.47,6.80
$ODBNAV,20250105,044700,-9.6929477,40.7729169,202.12,7.50,,198.56,7.50
$ODBNAV,20250105,044800,-9.6941462,40.7709083,202.85,7.40,,202.10,7.40
$ODBNAV,20250105,044900,-9.6952841,40.7688694,202.74,8.40,,205.67,8.40
$ODBNAV,20250105,045000,-9.6963820,40.7667384,202.78,9.00,,205.57,9.00
$ODBNAV,20250105,045100,-9.6975512,40.7646101,203.75,7.90,,201.43,7.90
$ODBNAV,20250105,045200,-9.6985238,40.7628227,203.63,7.60,,202.14,7.60
$ODBNAV,20250105,045300,-9.6995237,40.7611559,205.07,6.10,,203.23,6.10
$ODBNAV,20250105,045400,-9.7004769,40.7593056,199.26,6.80,,192.18,6.80
$ODBNAV,20250105,045501,-9.7014624,40.7573619,202.35,7.80,,205.24,7.80
$ODBNAV,20250105,045600,-9.7025809,40.7554010,202.81,7.40,,203.65,7.40
$ODBNAV,20250105,045700,-9.7036913,40.7533595,203.11,8.30,,206.36,8.30
$ODBNAV,20250105,045800,-9.7047784,40.7513990,204.04,6.70,,204.38,6.70
$ODBNAV,20250105,045900,-9.7057833,40.7496588,200.13,6.90,,199.75,6.90
$ODBNAV,20250105,050000,-9.7068118,40.7476759,199.51,7.50,,192.20,7.50
$ODBNAV,20250105,050100,-9.7078400,40.7456560,203.74,7.90,,204.78,7.90
$ODBNAV,20250105,050200,-9.7091128,40.7436994,206.08,7.70,,210.40,7.70
$ODBNAV,20250105,050300,-9.7102362,40.7418132,202.80,7.50,,203.64,7.50
$ODBNAV,20250105,050400,-9.7113370,40.7397401,199.78,8.20,,199.85,8.20
$ODBNAV,20250105,050500,-9.7123828,40.7375766,201.71,8.80,,204.19,8.80
$ODBNAV,20250105,050600,-9.7135558,40.7355156,203.69,7.80,,210.03,7.80
$ODBNAV,20250105,050700,-9.7147539,40.7334489,202.76,9.30,,210.64,9.30
$ODBNAV,20250105,050800,-9.7158511,40.7313965,202.38,7.20,,202.99,7.20
$ODBNAV,20250105,050900,-9.7169056,40.7293611,199.73,7.70,,199.60,7.70
$ODBNAV,20250105,051000,-9.7177642,40.7274901,202.05,6.50,,196.41,6.50
$ODBNAV,20250105,051100,-9.7187663,40.7257775,206.42,7.60,,209.24,7.60
$ODBNAV,20250105,051200,-9.7201053,40.7237933,203.59,8.20,,206.60,8.20
$ODBNAV,20250105,051300,-9.7212285,40.7219075,202.55,7.80,,206.29,7.80
$ODBNAV,20250105,051400,-9.7222164,40.7199944,200.50,7.60,,195.73,7.60
$ODBNAV,20250105,051500,-9.7233056,40.7181934,203.94,6.90,,201.80,6.90
$ODBNAV,20250105,051600,-9.7244141,40.7163176,202.80,7.50,,200.65,7.50
$ODBNAV,20250105,051700,-9.7255960,40.7143583,203.85,7.40,,209.12,7.40
$ODBNAV,20250105,051800,-9.7267021,40.7124151,198.90,7.30,,196.32,7.30
$ODBNAV,20250105,051900,-9.7274460,40.7104029,197.45,7.30,,190.35,7.30
$ODBNAV,20250105,052000,-9.7284053,40.7084660,205.24,7.80,,209.72,7.80
$ODBNAV,20250105,052100,-9.7295408,40.7066371,204.99,8.00,,210.57,8.00
$ODBNAV,20250105,052200,-9.7305824,40.7048238,204.49,6.70,,203.12,6.70
$ODBNAV,20250105,052300,-9.7317471,40.7029246,202.51,8.00,,202.71,8.00
$ODBNAV,20250105,052400,-9.7329473,40.7008945,201.95,7.80,,208.47,7.80
$ODBNAV,20250105,052500,-9.7339591,40.6988465,198.65,7.30,,197.71,7.30
$ODBNAV,20250105,052600,-9.7348498,40.6968099,200.10,7.60,,197.21,7.60
$ODBNAV,20250105,052700,-9.7359172,40.6947418,202.09,8.50,,204.58,8.50
$ODBNAV,20250105,052800,-9.7370058,40.6928516,205.14,8.30,,205.21,8.30
$ODBNAV,20250105,052900,-9.7382521,40.6909331,202.98,7.00,,194.59,7.00
$ODBNAV,20250105,053000,-9.7394463,40.6889545,202.50,8.10,,203.70,8.10
$ODBNAV,20250105,053100,-9.7405870,40.6868008,200.20,8.90,,199.00,8.90
$ODBNAV,20250105,053200,-9.7416027,40.6846613,204.91,7.40,,208.62,7.40
$ODBNAV,20250105,053300,-9.7426387,40.6826399,203.65,7.90,,202.33,7.90
$ODBNAV,20250105,053400,-9.7435947,40.6807943,208.80,8.10,,209.18,8.10
$ODBNAV,20250105,053500,-9.7447838,40.6789045,205.87,7.30,,205.15,7.30
$ODBNAV,20250105,053600,-9.7459178,40.6770393,207.05,6.20,,206.78,6.20
$ODBNAV,20250105,053700,-9.7469394,40.6752786,202.02,6.70,,198.12,6.70
$ODBNAV,20250105,053800,-9.7480345,40.6734030,204.76,7.60,,202.23,7.60
$ODBNAV,20250105,053900,-9.7491665,40.6714261,201.32,8.10,,197.55,8.10
$ODBNAV,20250105,054000,-9.7501603,40.6693707,202.48,6.70,,197.93,6.70
$ODBNAV,20250105,054100,-9.7512059,40.6675239,202.34,8.20,,204.23,8.20
$ODBNAV,20250105,054200,-9.7523565,40.6654439,201.74,8.40,,200.24,8.40
$ODBNAV,20250105,054300,-9.7534324,40.6632211,200.64,8.20,,197.62,8.20
$ODBNAV,20250105,054400,-9.7544665,40.6612073,205.69,7.20,,201.79,7.20
$ODBNAV,20250105,054500,-9.7556317,40.6593345,204.11,7.10,,204.08,7.10
$ODBNAV,20250105,054600,-9.7566635,40.6574550,204.10,7.40,,198.91,7.40
$ODBNAV,20250105,054700,-9.7577132,40.6554674,201.89,7.30,,200.68,7.30
$ODBNAV,20250105,054804,-9.7587340,40.6533811,204.80,7.50,,201.75,7.50
$ODBNAV,20250105,054900,-9.7598400,40.6515172,205.75,7.30,,199.75,7.30
$ODBNAV,20250105,055000,-9.7609444,40.6494692,203.59,7.90,,205.86,7.90
$ODBNAV,20250105,055100,-9.7619903,40.6476401,208.33,5.90,,203.44,5.90
$ODBNAV,20250105,055200,-9.7631188,40.6460056,205.71,8.00,,205.15,8.00
$ODBNAV,20250105,055300,-9.7641139,40.6442764,203.65,6.70,,205.81,6.70
$ODBNAV,20250105,055400,-9.7650510,40.6426604,203.32,6.60,,200.11,6.60
$ODBNAV,20250105,055500,-9.7660480,40.6409193,205.15,5.90,,201.51,5.90
$ODBNAV,20250105,055600,-9.7670053,40.6391315,203.68,6.40,,196.02,6.40
$ODBNAV,20250105,055700,-9.7678203,40.6373905,203.09,6.90,,200.01,6.90
$ODBNAV,20250105,055800,-9.7688431,40.6354896,202.82,7.40,,203.20,7.40
$ODBNAV,20250105,055900,-9.7698261,40.6335917,205.17,7.70,,208.20,7.70
$ODBNAV,20250105,060000,-9.7708328,40.6316633,205.41,7.20,,201.22,7.20
$ODBNAV,20250105,060100,-9.7719057,40.6297302,204.42,7.10,,195.92,7.10
$ODBNAV,20250105,060200,-9.7729489,40.6277849,205.58,7.20,,203.34,7.20
$ODBNAV,20250105,060300,-9.7739099,40.6259749,204.51,6.90,,199.62,6.90
$ODBNAV,20250105,060400,-9.7749425,40.6241793,207.39,7.60,,206.71,7.60
$ODBNAV,20250105,060500,-9.7760306,40.6224487,205.79,7.10,,205.90,7.10
$ODBNAV,20250105,060600,-9.7772441,40.6205956,206.90,7.70,,206.40,7.70
$ODBNAV,20250105,060700,-9.7783705,40.6186783,202.22,7.10,,198.67,7.10
$ODBNAV,20250105,060800,-9.7793193,40.6167746,202.28,6.60,,202.13,6.60
$ODBNAV,20250105,060900,-9.7802108,40.6150795,204.61,7.10,,206.47,7.10
$ODBNAV,20250105,061000,-9.7812066,40.6132812,205.18,8.40,,207.99,8.40
$ODBNAV,20250105,061100,-9.7823108,40.6113773,203.73,7.60,,199.92,7.60
$ODBNAV,20250105,061200,-9.7833766,40.6095087,202.63,6.60,,199.46,6.60
$ODBNAV,20250105,061300,-9.7843516,40.6077918,206.56,6.80,,202.93,6.80
$ODBNAV,20250105,061400,-9.7854338,40.6060136,201.85,7.30,,204.10,7.30
$ODBNAV,20250105,061500,-9.7863808,40.6040125,202.23,8.00,,203.40,8.00
$ODBNAV,20250105,061600,-9.7872379,40.6020330,199.79,6.30,,194.55,6.30
$ODBNAV,20250105,061700,-9.7881162,40.6003219,205.73,7.50,,211.75,7.50
$ODBNAV,20250105,061800,-9.7892378,40.5984789,207.34,7.60,,210.43,7.60
$ODBNAV,20250105,061901,-9.7905422,40.5966199,202.18,6.70,,197.47,6.70
$ODBNAV,20250105,062000,-9.7915486,40.5946817,199.90,8.20,,201.98,8.20
$ODBNAV,20250105,062100,-9.7925195,40.5926427,202.97,7.90,,201.94,7.90
$ODBNAV,20250105,062200,-9.7935745,40.5907940,201.90,6.90,,198.31,6.90
$ODBNAV,20250105,062300,-9.7945216,40.5889522,203.21,7.30,,197.94,7.30
$ODBNAV,20250105,062400,-9.7955011,40.5869867,202.62,7.70,,198.37,7.70
$ODBNAV,20250105,062500,-9.7965600,40.5850755,206.16,7.00,,203.77,7.00
$ODBNAV,20250105,062600,-9.7976370,40.5832170,205.44,8.10,,203.69,8.10
$ODBNAV,20250105,062700,-9.7986980,40.5813197,206.23,6.50,,205.97,6.50
$ODBNAV,20250105,062800,-9.7999028,40.5794099,203.22,8.00,,203.10,8.00
$ODBNAV,20250105,062900,-9.8008689,40.5774895,203.63,7.00,,203.49,7.00
$ODBNAV,20250105,063000,-9.8016637,40.5757798,203.21,7.40,,202.07,7.40
$ODBNAV,20250105,063100,-9.8026283,40.5739166,205.41,6.90,,199.12,6.90
$ODBNAV,20250105,063200,-9.8036529,40.5721469,206.23,7.30,,203.47,7.30
$ODBNAV,20250105,063300,-9.8048258,40.5703174,205.27,6.60,,201.95,6.60
$ODBNAV,20250105,063400,-9.8058830,40.5684387,208.28,8.00,,212.33,8.00
$ODBNAV,20250105,063500,-9.8070605,40.5666140,203.66,8.00,,205.20,8.00
$ODBNAV,20250105,063600,-9.8079183,40.5647295,199.93,6.40,,191.15,6.40
$ODBNAV,20250105,063700,-9.8086620,40.5629849,208.74,6.90,,207.96,6.90
$ODBNAV,20250105,063800,-9.8097445,40.5613251,207.47,6.60,,204.67,6.60
$ODBNAV,20250105,063900,-9.8107974,40.5596249,208.01,7.10,,205.25,7.10
$ODBNAV,20250105,064000,-9.8119009,40.5578873,206.22,6.40,,208.67,6.40
$ODBNAV,20250105,064100,-9.8130432,40.5559850,203.78,7.70,,202.89,7.70
$ODBNAV,20250105,064200,-9.8140620,40.5540156,203.76,8.40,,208.06,8.40
$ODBNAV,20250105,064300,-9.8150835,40.5519387,201.94,8.50,,198.41,8.50
$ODBNAV,20250105,064400,-9.8160841,40.5498709,203.68,7.60,,201.96,7.60
$ODBNAV,20250105,064500,-9.8172016,40.5479100,206.75,7.70,,207.37,7.70
$ODBNAV,20250105,064600,-9.8182946,40.5460159,205.61,7.40,,204.40,7.40
$ODBNAV,20250105,064700,-9.8194490,40.5441168,202.91,7.70,,203.10,7.70
$ODBNAV,20250105,064800,-9.8205782,40.5420150,205.75,8.10,,204.13,8.10
$ODBNAV,20250105,064900,-9.8217125,40.5399424,203.55,8.30,,203.60,8.30
$ODBNAV,20250105,065004,-9.8228533,40.5376907,203.45,7.40,,198.69,7.40
$ODBNAV,20250105,065100,-9.8239204,40.5357616,204.86,8.10,,204.34,8.10
$ODBNAV,20250105,065200,-9.8251493,40.5337357,204.91,8.20,,206.79,8.20
$ODBNAV,20250105,065300,-9.8261946,40.5316617,202.41,8.10,,200.61,8.10
$ODBNAV,20250105,065400,-9.8272889,40.5295751,205.67,7.30,,205.53,7.30
$ODBNAV,20250105,065500,-9.8283656,40.5275585,203.39,8.20,,202.79,8.20
$ODBNAV,20250105,065600,-9.8294745,40.5254754,205.79,8.30,,204.66,8.30
$ODBNAV,20250105,065700,-9.8305491,40.5235155,204.27,7.70,,203.18,7.70
$ODBNAV,20250105,065800,-9.8315730,40.5215566,206.22,7.70,,203.90,7.70
$ODBNAV,20250105,065900,-9.8327310,40.5196032,208.94,7.40,,206.11,7.40
$ODBNAV,20250105,070000,-9.8339807,40.5177494,205.28,7.30,,206.69,7.30
$ODBNAV,20250105,070100,-9.8349553,40.5157716,202.69,7.80,,197.43,7.80
$ODBNAV,20250105,070200,-9.8357963,40.5139055,206.79,6.90,,198.41,6.90
$ODBNAV,20250105,070300,-9.8369425,40.5120237,206.49,7.70,,207.21,7.70
$ODBNAV,20250105,070400,-9.8380935,40.5100987,204.88,7.60,,203.50,7.60
$ODBNAV,20250105,070500,-9.8391291,40.5082742,204.13,7.20,,203.76,7.20
$ODBNAV,20250105,070600,-9.8401182,40.5064486,205.83,7.50,,207.97,7.50
$ODBNAV,20250105,070700,-9.8411766,40.5046197,204.29,6.80,,199.63,6.80
$ODBNAV,20250105,070800,-9.8422086,40.5027517,204.26,6.50,,201.22,6.50
$ODBNAV,20250105,070900,-9.8432196,40.5009203,204.81,7.10,,204.32,
$ODBNAV,20250105,071000,-9.8442044,40.4990656,204.99,7.20,,201.69,7.20
$ODBNAV,20250105,071100,-9.8452954,40.4971297,201.66,6.60,,194.40,6.60
$ODBNAV,20250105,071202,-9.8463975,40.4951782,204.49,7.40,,203.70,7.40
$ODBNAV,20250105,071300,-9.8474520,40.4933169,205.70,8.00,,208.74,8.00
$ODBNAV,20250105,071400,-9.8485190,40.4914725,204.37,7.60,,203.30,7.60
$ODBNAV,20250105,071500,-9.8494857,40.4895778,202.57,7.80,,207.50,7.80
$ODBNAV,20250105,071600,-9.8505280,40.4875754,204.58,8.20,,204.90,8.20
$ODBNAV,20250105,071700,-9.8517439,40.4855582,204.12,8.20,,203.31,8.20
$ODBNAV,20250105,071800,-9.8529408,40.4835015,205.07,8.40,,211.73,8.40
$ODBNAV,20250105,071900,-9.8539896,40.4815427,202.85,8.00,,204.46,8.00
$ODBNAV,20250105,072000,-9.8549855,40.4796307,202.91,7.10,,204.61,7.10
$ODBNAV,20250105,072100,-9.8560758,40.4777873,202.45,7.10,,203.31,7.10
$ODBNAV,20250105,072200,-9.8570171,40.4759009,202.24,6.80,,200.83,6.80
$ODBNAV,20250105,072300,-9.8580209,40.4740522,202.90,7.30,,205.07,7.30
$ODBNAV,20250105,072400,-9.8590128,40.4722971,200.91,6.40,,201.02,6.40
$ODBNAV,20250105,072500,-9.8599567,40.4704207,200.67,7.30,,202.35,7.30
$ODBNAV,20250105,072600,-9.8609212,40.4684577,201.86,8.10,,198.60,8.10
$ODBNAV,20250105,072700,-9.8619829,40.4665528,205.17,7.00,,202.03,7.00
$ODBNAV,20250105,072800,-9.8632011,40.4646844,202.69,7.50,,206.06,7.50
$ODBNAV,20250105,072900,-9.8641984,40.4627581,203.51,7.60,,207.98,7.60
$ODBNAV,20250105,073000,-9.8653316,40.4610601,209.31,8.00,,217.98,8.00
$ODBNAV,20250105,073100,-9.8667334,40.4592893,209.73,7.80,,206.46,7.80
$ODBNAV,20250105,073200,-9.8684149,40.4575382,215.86,8.00,,215.75,8.00
$ODBNAV,20250105,073300,-9.8702510,40.4558786,218.34,8.10,,216.34,8.10
$ODBNAV,20250105,073400,-9.8723346,40.4543340,222.34,8.20,,229.03,8.20
$ODBNAV,20250105,073500,-9.8745211,40.4528357,224.11,8.70,,227.77,8.70
$ODBNAV,20250105,073600,-9.8767119,40.4514139,226.49,7.30,,230.63,7.30
$ODBNAV,20250105,073700,-9.8788171,40.4501035,224.49,8.10,,231.67,8.10
$ODBNAV,20250105,073800,-9.8809672,40.4487565,225.84,7.60,,229.60,7.60
$ODBNAV,20250105,073900,-9.8829950,40.4474482,226.92,6.90,,232.33,6.90
$ODBNAV,20250105,074000,-9.8850084,40.4463004,228.06,6.40,,231.62,6.40
$ODBNAV,20250105,074100,-9.8871157,40.4450030,226.66,8.30,,233.36,8.30
$ODBNAV,20250105,074200,-9.8893061,40.4436396,225.76,8.00,,229.25,8.00
$ODBNAV,20250105,074300,-9.8914940,40.4421427,224.50,8.40,,224.51,8.40
$ODBNAV,20250105,074400,-9.8934441,40.4409078,227.60,6.80,,229.82,6.80
$ODBNAV,20250105,074500,-9.8954732,40.4396476,224.73,7.40,,227.32,7.40
$ODBNAV,20250105,074600,-9.8976007,40.4382418,225.94,7.80,,227.85,7.80
$ODBNAV,20250105,074700,-9.8997742,40.4368211,227.47,7.20,,231.98,7.20
$ODBNAV,20250105,074800,-9.9017599,40.4355546,226.43,5.90,,228.17,5.90
$ODBNAV,20250105,074900,-9.9036556,40.4343467,226.37,7.90,,227.07,7.90
$ODBNAV,20250105,075000,-9.9056574,40.4330690,226.93,7.10,,228.22,7.10
$ODBNAV,20250105,075100,-9.9077320,40.4317671,227.01,6.90,,236.87,6.90
$ODBNAV,20250105,075200,-9.9094853,40.4304555,223.84,7.40,,229.38,7.40
$ODBNAV,20250105,075300,-9.9113686,40.4289827,221.92,7.90,,221.14,7.90
$ODBNAV,20250105,075400,-9.9132175,40.4274159,219.86,7.00,,217.61,7.00
$ODBNAV,20250105,075500,-9.9150704,40.4258346,219.60,7.50,,217.44,7.50
$ODBNAV,20250105,075600,-9.9167590,40.4243336,220.15,7.40,,219.31,7.40
$ODBNAV,20250105,075700,-9.9185536,40.4227154,221.56,7.20,,223.47,7.20
$ODBNAV,20250105,075800,-9.9204604,40.4211307,222.02,6.90,,223.09,6.90
$ODBNAV,20250105,075900,-9.9222210,40.4198892,220.77,5.40,,219.57,5.40
$ODBNAV,20250105,080000,-9.9236841,40.4187210,219.02,6.00,,222.18,6.00
$ODBNAV,20250105,080100,-9.9251111,40.4173617,213.24,6.30,,216.57,6.30
$ODBNAV,20250105,080200,-9.9265099,40.4157688,207.59,7.20,,210.85,7.20
$ODBNAV,20250105,080300,-9.9276475,40.4140464,201.83,6.00,,197.21,6.00
$ODBNAV,20250105,080400,-9.9285066,40.4121452,201.59,7.50,,202.77,7.50
$ODBNAV,20250105,080504,-9.9293849,40.4101493,200.86,6.70,,195.42,6.70
$ODBNAV,20250105,080600,-9.9302578,40.4083598,201.69,7.20,,195.22,7.20
$ODBNAV,20250105,080700,-9.9313743,40.4063503,203.79,8.00,,209.22,8.00
$ODBNAV,20250105,080800,-9.9322573,40.4045156,201.26,6.60,,195.07,6.60
$ODBNAV,20250105,080900,-9.9331518,40.4026319,202.23,6.90,,205.88,6.90
$ODBNAV,20250105,081000,-9.9339448,40.4009222,201.63,7.40,,199.36,7.40
$ODBNAV,20250105,081100,-9.9349486,40.3989742,200.68,7.90,,203.31,7.90
$ODBNAV,20250105,081200,-9.9358421,40.3970069,204.77,7.60,,205.90,7.60
$ODBNAV,20250105,081300,-9.9369673,40.3951476,202.00,7.50,,209.16,7.50
$ODBNAV,20250105,081400,-9.9377306,40.3935245,201.55,7.00,,200.45,7.00
$ODBNAV,20250105,081500,-9.9386747,40.3916404,203.05,7.50,,202.05,7.50
$ODBNAV,20250105,081600,-9.9396575,40.3897836,200.91,6.50,,196.97,6.50
$ODBNAV,20250105,081700,-9.9406149,40.3878762,202.53,7.00,,207.47,7.00
$ODBNAV,20250105,081800,-9.9414757,40.3861216,198.73,6.70,,197.52,6.70
$ODBNAV,20250105,081900,-9.9423702,40.3842148,202.87,7.70,,201.76,7.70
$ODBNAV,20250105,082000,-9.9432848,40.3824694,201.13,7.20,,200.51,7.20
$ODBNAV,20250105,082100,-9.9442278,40.3805727,202.91,7.10,,203.30,7.10
$ODBNAV,20250105,082200,-9.9450902,40.3787333,201.82,6.90,,200.34,6.90
$ODBNAV,20250105,082300,-9.9458893,40.3770708,204.10,6.80,,204.31,6.80
$ODBNAV,20250105,082400,-9.9468312,40.3752286,200.46,7.30,,196.11,7.30
$ODBNAV,20250105,082500,-9.9477612,40.3733456,203.07,7.20,,201.24,7.20
$ODBNAV,20250105,082600,-9.9487134,40.3713944,200.44,7.00,,192.93,7.00
$ODBNAV,20250105,082700,-9.9496588,40.3694646,203.36,7.60,,203.46,7.60
$ODBNAV,20250105,082800,-9.9505998,40.3673865,200.64,8.00,,196.43,8.00
$ODBNAV,20250105,082900,-9.9513296,40.3652952,201.34,7.00,,195.51,7.00
$ODBNAV,20250105,083000,-9.9522102,40.3634627,201.44,7.20,,197.32,7.20
$ODBNAV,20250105,083100,-9.9530845,40.3614975,201.47,8.10,,201.24,8.10
$ODBNAV,20250105,083200,-9.9538667,40.3596585,202.67,7.40,,196.70,7.40
$ODBNAV,20250105,083300,-9.9547854,40.3577536,202.19,7.40,,202.65,7.40
$ODBNAV,20250105,083400,-9.9556614,40.3558607,202.91,7.10,,199.80,7.10
$ODBNAV,20250105,083500,-9.9566474,40.3539471,203.75,8.90,,208.69,8.90
$ODBNAV,20250105,083600,-9.9574939,40.3521302,205.97,7.70,,202.50,7.70
$ODBNAV,20250105,083700,-9.9584582,40.3501895,201.72,7.80,,199.11,7.80
$ODBNAV,20250105,083800,-9.9592064,40.3482361,200.19,7.40,,197.49,7.40
$ODBNAV,20250105,083900,-9.9599648,40.3463014,198.46,6.90,,188.20,6.90
$ODBNAV,20250105,084000,-9.9608668,40.3443006,200.29,8.30,,202.08,8.30
$ODBNAV,20250105,084100,-9.9617460,40.3422547,203.23,7.30,,199.83,7.30
$ODBNAV,20250105,084200,-9.9627011,40.3403198,201.22,6.80,,194.76,6.80
$ODBNAV,20250105,084300,-9.9636500,40.3383966,201.25,7.10,,198.40,7.10
$ODBNAV,20250105,084400,-9.9644747,40.3366698,201.02,6.80,,193.51,6.80
$ODBNAV,20250105,084500,-9.9651954,40.3348544,201.41,7.60,,202.61,7.60
$ODBNAV,20250105,084600,-9.9660965,40.3328635,199.80,8.80,,199.20,8.80
$ODBNAV,20250105,084700,-9.9671169,40.3308091,202.15,7.50,,200.03,7.50
$ODBNAV,20250105,084800,-9.9680144,40.3288404,199.63,7.20,,192.81,7.20
$ODBNAV,20250105,084900,-9.9688382,40.3268097,200.17,7.40,,201.52,7.40
$ODBNAV,20250105,085000,-9.9696566,40.3248847,201.51,6.80,,197.40,6.80
$ODBNAV,20250105,085100,-9.9705213,40.3229375,200.68,7.90,,201.24,7.90
$ODBNAV,20250105,085200,-9.9713757,40.3209637,198.90,7.00,,190.37,7.00
$ODBNAV,20250105,085300,-9.9721468,40.3189689,202.53,7.60,,204.10,7.60
$ODBNAV,20250105,085400,-9.9729012,40.3172080,199.01,5.20,,192.82,5.20
$ODBNAV,20250105,085500,-9.9735922,40.3156465,206.10,6.30,,202.64,6.30
$ODBNAV,20250105,085600,-9.9745961,40.3139480,203.22,7.40,,205.16,7.40
$ODBNAV,20250105,085700,-9.9754128,40.3121166,200.60,6.90,,197.33,6.90
$ODBNAV,20250105,085800,-9.9761527,40.3102053,201.04,7.90,,200.64,7.90
$ODBNAV,20250105,085900,-9.9770126,40.3082475,202.80,7.40,,195.70,7.40
$ODBNAV,20250105,090000,-9.9779570,40.3061619,201.92,7.60,,194.10,7.60
$ODBNAV,20250105,090100,-9.9787829,40.3041249,202.56,6.90,,198.28,6.90
$ODBNAV,20250105,090200,-9.9796277,40.3021826,200.40,7.40,,191.84,7.40
$ODBNAV,20250105,090300,-9.9803833,40.3003093,201.26,6.40,,194.13,6.40
$ODBNAV,20250105,090400,-9.9811179,40.2984567,201.38,7.40,,198.58,7.40
$ODBNAV,20250105,090500,-9.9819410,40.2964951,200.94,7.80,,200.88,7.80
$ODBNAV,20250105,090600,-9.9827966,40.2943621,200.59,8.80,,199.11,8.80
$ODBNAV,20250105,090700,-9.9836153,40.2923630,202.25,7.40,,202.83,7.40
$ODBNAV,20250105,090800,-9.9844715,40.2903281,200.15,7.80,,195.53,7.80
$ODBNAV,20250105,090900,-9.9851984,40.2883539,202.80,7.20,,198.02,7.20
$ODBNAV,20250105,091000,-9.9859161,40.2866133,199.50,6.70,,197.08,6.70
$ODBNAV,20250105,091100,-9.9866052,40.2849266,201.12,7.30,,198.54,7.30
$ODBNAV,20250105,091200,-9.9874967,40.2829078,201.33,7.80,,201.20,7.80
$ODBNAV,20250105,091300,-9.9882852,40.2808583,200.16,7.60,,200.40,7.60
$ODBNAV,20250105,091400,-9.9889695,40.2790486,201.94,5.80,,193.31,5.80
$ODBNAV,20250105,091500,-9.9897283,40.2773035,203.83,7.10,,191.76,7.10
$ODBNAV,20250105,091600,-9.9904510,40.2754707,200.82,7.00,,197.21,7.00
$ODBNAV,20250105,091700,-9.9913869,40.2735193,201.74,7.40,,199.46,7.40
$ODBNAV,20250105,091800,-9.9922745,40.2714701,201.51,7.60,,190.73,7.60
$ODBNAV,20250105,091900,-9.9932097,40.2694134,203.38,8.60,,205.73,8.60
$ODBNAV,20250105,092000,-9.9941029,40.2673080,198.20,7.40,,193.24,7.40
$ODBNAV,20250105,092100,-9.9948964,40.2653062,197.78,6.90,,196.08,6.90
$ODBNAV,20250105,092200,-9.9956651,40.2633076,198.14,7.70,,192.30,7.70
$ODBNAV,20250105,092300,-9.9965698,40.2611423,200.04,8.30,,196.61,8.30
$ODBNAV,20250105,092400,-9.9975192,40.2589136,199.26,8.50,,194.92,8.50
$ODBNAV,20250105,092500,-9.9981060,40.2569687,201.77,7.70,,198.55,7.70
$ODBNAV,20250105,092600,-9.9988040,40.2550933,203.62,6.40,,201.58,6.40
$ODBNAV,20250105,092700,-9.9996651,40.2532031,203.13,8.20,,204.70,8.20
$ODBNAV,20250105,092800,-10.0006751,40.2512374,201.49,7.20,,200.76,7.20
$ODBNAV,20250105,092903,-10.0016247,40.2491235,200.97,7.90,,196.74,7.90
$ODBNAV,20250105,093000,-10.0025223,40.2471629,204.34,7.00,,199.99,7.00
$ODBNAV,20250105,093100,-10.0034548,40.2451388,203.03,8.50,,202.94,8.50
$ODBNAV,20250105,093200,-10.0042704,40.2429992,201.91,8.20,,198.94,8.20
$ODBNAV,20250105,093300,-10.0050452,40.2411892,203.05,6.10,,204.03,6.10
$ODBNAV,20250105,093400,-10.0058175,40.2393609,199.64,7.10,,191.97,7.10
$ODBNAV,20250105,093500,-10.0064375,40.2375115,198.92,6.30,,193.91,6.30
$ODBNAV,20250105,093600,-10.0070912,40.2356542,200.77,8.00,,200.63,8.00
$ODBNAV,20250105,093700,-10.0075928,40.2339522,197.94,6.50,,188.64,6.50
$ODBNAV,20250105,093800,-10.0081048,40.2321376,196.64,6.00,,182.02,6.00
$ODBNAV,20250105,093900,-10.0087465,40.2303426,201.74,7.90,,201.97,7.90
$ODBNAV,20250105,094000,-10.0095725,40.2285145,202.84,7.30,,198.40,7.30
$ODBNAV,20250105,094100,-10.0104395,40.2266100,201.12,7.00,,195.47,7.00
$ODBNAV,20250105,094200,-10.0111499,40.2247358,200.35,7.50,,192.65,7.50
$ODBNAV,20250105,094300,-10.0119782,40.2228088,202.76,7.20,,199.71,7.20
$ODBNAV,20250105,094400,-10.0128379,40.2207888,200.32,8.20,,197.28,8.20
$ODBNAV,20250105,094500,-10.0136820,40.2186341,201.14,7.60,,194.55,7.60
$ODBNAV,20250105,094600,-10.0145799,40.2166975,202.38,6.40,,200.72,6.40
$ODBNAV,20250105,094700,-10.0152412,40.2150037,199.86,6.00,,194.75,6.00
$ODBNAV,20250105,094800,-10.0159914,40.2132356,203.31,7.20,,199.37,7.20
$ODBNAV,20250105,094900,-10.0168429,40.2113174,200.69,7.20,,198.66,7.20
$ODBNAV,20250105,095000,-10.0177694,40.2093657,199.42,7.60,,199.26,7.60
$ODBNAV,20250105,095100,-10.0184455,40.2074470,203.07,7.80,,207.79,7.80
$ODBNAV,20250105,095200,-10.0192799,40.2057923,201.23,7.20,,198.08,7.20
$ODBNAV,20250105,095300,-10.0201940,40.2038389,201.81,8.40,,202.02,8.40
$ODBNAV,20250105,095400,-10.0210822,40.2018489,200.33,6.00,,198.73,6.00
$ODBNAV,20250105,095500,-10.0219899,40.1998981,200.45,7.80,,199.27,7.80
$ODBNAV,20250105,095600,-10.0228669,40.1979206,200.58,7.50,,202.12,7.50
$ODBNAV,20250105,095700,-10.0235987,40.1959949,200.84,7.00,,197.14,7.00
$ODBNAV,20250105,095800,-10.0243812,40.1941766,203.44,7.40,,201.81,7.40
$ODBNAV,20250105,095900,-10.0253834,40.1921967,202.20,7.90,,202.53,7.90
$ODBNAV,20250105,100000,-10.0264329,40.1901354,201.54,8.90,,204.09,8.90
$ODBNAV,20250105,100100,-10.0273928,40.1880445,198.88,8.10,,194.15,8.10
$ODBNAV,20250105,100200,-10.0282859,40.1859394,200.42,7.30,,195.59,7.30
$ODBNAV,20250105,100300,-10.0292575,40.1838665,201.48,7.60,,200.49,7.60
$ODBNAV,20250105,100400,-10.0301844,40.1819096,202.59,8.80,,206.49,8.80
$ODBNAV,20250105,100500,-10.0311586,40.1800367,199.76,7.60,,196.34,7.60
$ODBNAV,20250105,100600,-10.0320001,40.1780728,199.75,6.70,,194.89,6.70
$ODBNAV,20250105,100700,-10.0329409,40.1761538,202.52,7.30,,199.99,7.30
$ODBNAV,20250105,100800,-10.0337559,40.1741885,199.87,6.90,,193.29,6.90
$ODBNAV,20250105,100900,-10.0345977,40.1723075,205.69,7.00,,206.15,7.00
$ODBNAV,20250105,101000,-10.0357101,40.1704125,202.50,7.20,,198.88,7.20
$ODBNAV,20250105,101100,-10.0366324,40.1684018,200.28,8.20,,199.45,8.20
$ODBNAV,20250105,101200,-10.0375656,40.1663335,202.39,8.00,,198.90,8.00
$ODBNAV,20250105,101300,-10.0384851,40.1642693,199.71,6.90,,199.02,6.90
$ODBNAV,20250105,101400,-10.0391436,40.1623950,202.76,7.40,,201.20,7.40
$ODBNAV,20250105,101500,-10.0400345,40.1605698,202.50,7.10,,201.78,7.10
$ODBNAV,20250105,101600,-10.0410381,40.1586944,203.68,7.80,,206.56,7.80
$ODBNAV,20250105,101700,-10.0419755,40.1567222,203.79,7.90,,204.04,7.90
$ODBNAV,20250105,101800,-10.0430494,40.1547674,200.36,7.20,,196.93,7.20
$ODBNAV,20250105,101900,-10.0439159,40.1529184,200.19,7.00,,196.57,7.00
$ODBNAV,20250105,102000,-10.0448315,40.1509215,201.33,8.80,,204.08,8.80
$ODBNAV,20250105,102100,-10.0457962,40.1489492,201.84,7.40,,197.79,7.40
$ODBNAV,20250105,102200,-10.0465483,40.1471980,201.53,6.00,,191.03,6.00
$ODBNAV,20250105,102300,-10.0474540,40.1453201,202.20,7.60,,203.88,7.60
$ODBNAV,20250105,102400,-10.0483734,40.1433339,201.97,7.80,,200.54,7.80
$ODBNAV,20250105,102500,-10.0493865,40.1413767,202.57,8.10,,202.75,8.10
$ODBNAV,20250105,102600,-10.0501360,40.1396217,203.61,6.70,,201.97,6.70
$ODBNAV,20250105,102700,-10.0510253,40.1377797,200.17,6.90,,197.29,6.90
$ODBNAV,20250105,102800,-10.0519298,40.1357091,200.80,7.70,,193.60,7.70
$ODBNAV,20250105,102900,-10.0527140,40.1338935,205.04,5.10,,203.98,5.10
$ODBNAV,20250105,103000,-10.0535029,40.1323348,200.99,7.10,,199.30,7.10
$ODBNAV,20250105,103100,-10.0544116,40.1304783,202.39,7.60,,203.15,7.60
$ODBNAV,20250105,103200,-10.0552101,40.1285649,197.80,6.90,,183.28,6.90
$ODBNAV,20250105,103300,-10.0560210,40.1265574,203.03,7.60,,198.61,7.60
$ODBNAV,20250105,103400,-10.0569675,40.1245026,204.51,7.80,,203.20,7.80
$ODBNAV,20250105,103500,-10.0578826,40.1225887,201.48,6.80,,194.84,6.80
$ODBNAV,20250105,103600,-10.0586651,40.1206332,200.69,6.90,,190.95,6.90
$ODBNAV,20250105,103700,-10.0596665,40.1185918,201.84,8.50,,200.84,8.50
$ODBNAV,20250105,103800,-10.0606739,40.1164872,201.85,8.10,,200.87,8.10
$ODBNAV,20250105,103900,-10.0615647,40.1145024,201.24,7.20,,200.22,7.20
$ODBNAV,20250105,104000,-10.0624982,40.1125649,200.21,7.90,,197.23,7.90
$ODBNAV,20250105,104100,-10.0632901,40.1106509,200.33,6.60,,195.47,6.60
$ODBNAV,20250105,104200,-10.0640309,40.1087524,200.31,6.80,,189.96,6.80
$ODBNAV,20250105,104300,-10.0649107,40.1068349,203.58,7.70,,203.99,7.70
$ODBNAV,20250105,104400,-10.0658314,40.1047138,201.63,7.90,,202.28,7.90
$ODBNAV,20250105,104500,-10.0668405,40.1026239,203.24,7.90,,203.25,7.90
$ODBNAV,20250105,104600,-10.0676986,40.1006946,204.48,6.80,,202.01,6.80
$ODBNAV,20250105,104700,-10.0684958,40.0988227,202.73,7.00,,198.25,7.00
$ODBNAV,20250105,104800,-10.0693990,40.0968044,200.69,7.60,,195.10,7.60
$ODBNAV,20250105,104900,-10.0702404,40.0947999,197.53,7.60,,190.08,7.60
$ODBNAV,20250105,105000,-10.0710913,40.0927877,201.16,7.50,,193.24,7.50
$ODBNAV,20250105,105100,-10.0719648,40.0908439,204.95,7.90,,205.93,7.90
$ODBNAV,20250105,105200,-10.0730403,40.0889508,200.08,7.50,,197.78,7.50
$ODBNAV,20250105,105302,-10.0738464,40.0869350,200.37,6.20,,190.03,6.20
$ODBNAV,20250105,105400,-10.0745108,40.0851232,201.32,8.10,,203.16,8.10
$ODBNAV,20250105,105500,-10.0751560,40.0832997,201.70,6.40,,199.17,6.40
$ODBNAV,20250105,105600,-10.0758453,40.0814734,200.71,7.00,,198.69,7.00
$ODBNAV,20250105,105700,-10.0765132,40.0794411,198.74,8.20,,196.59,8.20
$ODBNAV,20250105,105800,-10.0772917,40.0772796,200.25,7.70,,190.48,7.70
$ODBNAV,20250105,105900,-10.0781305,40.0751092,204.41,8.20,,202.01,8.20
$ODBNAV,20250105,110000,-10.0791367,40.0731468,204.49,7.50,,198.29,7.50
$ODBNAV,20250105,110100,-10.0801165,40.0711540,204.15,8.20,,205.92,8.20
$ODBNAV,20250105,110200,-10.0810763,40.0691033,205.36,8.20,,203.84,8.20
$ODBNAV,20250105,110300,-10.0821873,40.0669276,201.11,8.20,,198.02,8.20
$ODBNAV,20250105,110400,-10.0831501,40.0648720,200.47,5.70,,186.97,5.70
$ODBNAV,20250105,110500,-10.0836536,40.0634459,205.90,6.60,,206.27,6.60
$ODBNAV,20250105,110600,-10.0844986,40.0618498,203.77,6.60,,198.80,6.60
$ODBNAV,20250105,110700,-10.0852599,40.0600671,202.83,6.80,,194.80,6.80
$ODBNAV,20250105,110800,-10.0861928,40.0581866,206.70,7.90,,204.97,7.90
$ODBNAV,20250105,110900,-10.0873012,40.0563083,204.35,7.20,,194.07,7.20
$ODBNAV,20250105,111000,-10.0883890,40.0543181,207.47,7.90,,206.27,7.90
$ODBNAV,20250105,111100,-10.0896133,40.0523719,205.93,6.50,,206.85,6.50
$ODBNAV,20250105,111200,-10.0906294,40.0505228,204.59,7.30,,204.10,7.30
$ODBNAV,20250105,111300,-10.0916262,40.0485895,200.11,6.90,,193.21,6.90
$ODBNAV,20250105,111400,-10.0924769,40.0466391,201.16,7.20,,196.98,7.20
$ODBNAV,20250105,111500,-10.0934668,40.0446997,201.56,7.60,,195.99,7.60
$ODBNAV,20250105,111600,-10.0943522,40.0428445,202.93,6.90,,198.87,6.90
$ODBNAV,20250105,111700,-10.0953200,40.0409522,203.97,8.00,,195.95,8.00
$ODBNAV,20250105,111800,-10.0964205,40.0389435,205.66,7.60,,202.32,7.60
$ODBNAV,20250105,111900,-10.0976064,40.0370311,203.43,7.00,,195.39,7.00
$ODBNAV,20250105,112000,-10.0986633,40.0352405,204.48,6.70,,198.46,6.70
$ODBNAV,20250105,112100,-10.0996530,40.0333807,201.07,7.90,,199.06,7.90
$ODBNAV,20250105,112200,-10.1006010,40.0313618,206.93,8.20,,211.94,8.20
$ODBNAV,20250105,112300,-10.1017087,40.0293546,201.27,8.00,,198.27,8.00
$ODBNAV,20250105,112400,-10.1027690,40.0272404,204.87,7.80,,199.65,7.80
$ODBNAV,20250105,112500,-10.1039851,40.0251094,204.18,8.20,,198.34,8.20
$ODBNAV,20250105,112600,-10.1052008,40.0228698,201.16,8.70,,203.79,8.70
$ODBNAV,20250105,112700,-10.1063228,40.0206176,203.81,8.60,,201.19,8.60
$ODBNAV,20250105,112800,-10.1074460,40.0186240,203.49,7.60,,198.68,7.60
$ODBNAV,20250105,112900,-10.1083999,40.0165845,204.34,7.70,,204.56,7.70
$ODBNAV,20250105,113000,-10.1096396,40.0146097,209.32,8.40,,209.54,8.40
$ODBNAV,20250105,113100,-10.1109272,40.0125640,203.35,7.70,,197.10,7.70
$ODBNAV,20250105,113200,-10.1121118,40.0104248,204.29,8.00,,200.87,8.00
$ODBNAV,20250105,113300,-10.1131335,40.0083853,204.76,7.40,,200.75,7.40
$ODBNAV,20250105,113400,-10.1142338,40.0065765,206.13,7.40,,207.98,7.40
$ODBNAV,20250105,113500,-10.1152571,40.0046573,204.27,7.50,,200.74,7.50
$ODBNAV,20250105,113600,-10.1164198,40.0026122,206.76,6.50,,204.36,6.50
$ODBNAV,20250105,113700,-10.1175535,40.0007502,208.34,8.40,,209.43,8.40
$ODBNAV,20250105,113800,-10.1187943,39.9986392,202.82,8.10,,197.61,8.10
$ODBNAV,20250105,113900,-10.1200139,39.9964622,201.78,8.70,,199.10,8.70
$ODBNAV,20250105,114000,-10.1210905,39.9942243,203.67,9.00,,203.02,9.00
$ODBNAV,20250105,114100,-10.1222866,39.9920544,206.59,8.00,,204.30,8.00
$ODBNAV,20250105,114200,-10.1234950,39.9901171,204.20,8.50,,210.60,8.50
$ODBNAV,20250105,114300,-10.1244404,39.9881613,202.56,7.20,,199.70,7.20
$ODBNAV,20250105,114400,-10.1254776,39.9861127,203.54,7.60,,199.93,7.60
$ODBNAV,20250105,114500,-10.1265335,39.9841902,203.15,7.80,,206.24,7.80
$ODBNAV,20250105,114604,-10.1274711,39.9820006,205.12,8.10,,200.95,8.10
$ODBNAV,20250105,114700,-10.1284964,39.9801938,207.72,7.30,,210.58,7.30
$ODBNAV,20250105,114800,-10.1297436,39.9782458,206.47,8.40,,205.05,8.40
$ODBNAV,20250105,114900,-10.1309481,39.9762614,205.68,7.90,,202.42,7.90
$ODBNAV,20250105,115000,-10.1320080,39.9743953,204.19,7.00,,203.84,7.00
$ODBNAV,20250105,115100,-10.1329781,39.9724204,206.64,7.70,,201.65,7.70
$ODBNAV,20250105,115200,-10.1340537,39.9706644,205.05,7.20,,196.10,7.20
$ODBNAV,20250105,115300,-10.1350906,39.9688058,206.56,7.10,,203.86,7.10
$ODBNAV,20250105,115400,-10.1363022,39.9668263,204.37,8.20,,203.11,8.20
$ODBNAV,20250105,115500,-10.1374898,39.9646899,204.12,8.60,,206.52,8.60
$ODBNAV,20250105,115600,-10.1384754,39.9624653,202.04,8.30,,201.51,8.30
$ODBNAV,20250105,115700,-10.1395208,39.9603178,204.46,7.70,,197.33,7.70
$ODBNAV,20250105,115800,-10.1406094,39.9581857,204.56,8.60,,203.96,8.60
$ODBNAV,20250105,115900,-10.1417315,39.9562721,206.40,7.10,,203.10,7.10
$ODBNAV,20250105,120000,-10.1428973,39.9542543,205.06,6.40,,190.38,6.40
$ODBNAV,20250105,120100,-10.1440179,39.9523349,206.26,7.40,,199.09,7.40
$ODBNAV,20250105,120200,-10.1451451,39.9503670,208.57,8.20,,204.43,8.20
$ODBNAV,20250105,120300,-10.1462466,39.9484946,208.73,7.30,,205.60,7.30
$ODBNAV,20250105,120400,-10.1472991,39.9466805,206.82,7.80,,201.61,7.80
$ODBNAV,20250105,120500,-10.1484029,39.9447749,206.22,7.80,,201.45,7.80
$ODBNAV,20250105,120600,-10.1495197,39.9426489,204.82,8.30,,200.43,8.30
$ODBNAV,20250105,120700,-10.1506354,39.9404269,205.84,8.20,,202.41,8.20
$ODBNAV,20250105,120800,-10.1518826,39.9382268,206.32,8.60,,204.26,8.60
$ODBNAV,20250105,120900,-10.1530598,39.9360640,206.24,8.20,,202.26,8.20
$ODBNAV,20250105,121000,-10.1542474,39.9339333,206.41,8.50,,205.68,8.50
$ODBNAV,20250105,121100,-10.1554654,39.9318238,205.61,8.00,,202.91,8.00
$ODBNAV,20250105,121200,-10.1565809,39.9297428,204.99,8.00,,203.51,8.00
$ODBNAV,20250105,121300,-10.1577065,39.9275760,200.98,8.40,,195.64,8.40
$ODBNAV,20250105,121400,-10.1586275,39.9254184,204.34,8.50,,201.15,8.50
$ODBNAV,20250105,121500,-10.1598023,39.9233125,207.30,7.20,,203.57,7.20
$ODBNAV,20250105,121600,-10.1609483,39.9213652,204.25,8.10,,203.64,8.10
$ODBNAV,20250105,121700,-10.1620795,39.9193934,208.43,7.00,,203.98,7.00
$ODBNAV,20250105,121800,-10.1633023,39.9174265,206.66,8.50,,203.27,8.50
$ODBNAV,20250105,121900,-10.1644022,39.9154950,205.78,7.70,,202.04,7.70
$ODBNAV,20250105,122000,-10.1654643,39.9134817,205.60,7.50,,206.36,7.50
$ODBNAV,20250105,122100,-10.1665392,39.9116075,206.24,8.10,,202.74,8.10
$ODBNAV,20250105,122200,-10.1676701,39.9095760,206.57,8.30,,208.42,8.30
$ODBNAV,20250105,122300,-10.1687620,39.9075682,205.64,8.50,,204.97,8.50
$ODBNAV,20250105,122400,-10.1697786,39.9055773,205.04,7.70,,202.85,7.70
$ODBNAV,20250105,122500,-10.1709377,39.9035038,206.89,8.10,,206.63,8.10
$ODBNAV,20250105,122600,-10.1721288,39.9014066,206.81,8.70,,209.53,8.70
$ODBNAV,20250105,122700,-10.1733507,39.8992308,206.67,8.80,,204.00,8.80
$ODBNAV,20250105,122800,-10.1745635,39.8970642,204.76,8.10,,198.13,8.10
$ODBNAV,20250105,122900,-10.1757313,39.8950723,206.29,7.70,,208.56,7.70
$ODBNAV,20250105,123000,-10.1766898,39.8932293,204.30,7.00,,200.62,7.00
$ODBNAV,20250105,123100,-10.1777192,39.8912310,203.43,8.00,,199.63,8.00
$ODBNAV,20250105,123200,-10.1787965,39.8893437,206.25,7.30,,201.41,7.30
$ODBNAV,20250105,123300,-10.1799298,39.8873427,202.79,8.50,,205.56,8.50
$ODBNAV,20250105,123400,-10.1810452,39.8851831,202.79,8.40,,205.46,8.40
$ODBNAV,20250105,123500,-10.1819562,39.8830895,205.46,8.10,,204.03,8.10
$ODBNAV,20250105,123600,-10.1831145,39.8809455,204.77,8.20,,200.52,8.20
$ODBNAV,20250105,123700,-10.1843116,39.8788315,206.66,6.80,,202.79,6.80
$ODBNAV,20250105,123800,-10.1854905,39.8767827,206.51,8.30,,200.91,8.30
$ODBNAV,20250105,123900,-10.1867791,39.8746969,205.30,8.10,,202.58,8.10
$ODBNAV,20250105,124000,-10.1879943,39.8726445,203.42,8.30,,204.56,8.30
$ODBNAV,20250105,124100,-10.1891138,39.8704154,202.26,8.60,,199.18,8.60
$ODBNAV,20250105,124200,-10.1902546,39.8682061,205.34,8.60,,201.54,8.60
$ODBNAV,20250105,124300,-10.1913701,39.8660364,202.83,6.60,,199.22,6.60
$ODBNAV,20250105,124400,-10.1922784,39.8640905,203.74,7.20,,203.00,7.20
$ODBNAV,20250105,124500,-10.1933920,39.8621885,206.08,8.10,,204.38,8.10
$ODBNAV,20250105,124600,-10.1945707,39.8600606,204.50,7.90,,198.82,7.90
$ODBNAV,20250105,124700,-10.1957054,39.8579262,203.44,8.70,,199.77,8.70
$ODBNAV,20250105,124800,-10.1969451,39.8557110,207.89,7.80,,207.03,7.80
$ODBNAV,20250105,124900,-10.1980118,39.8538583,204.97,5.80,,202.53,5.80
$ODBNAV,20250105,125000,-10.1989892,39.8519693,207.57,8.00,,204.57,8.00
$ODBNAV,20250105,125100,-10.2002251,39.8499674,204.79,7.80,,199.01,7.80
$ODBNAV,20250105,125200,-10.2013311,39.8478048,205.90,8.20,,200.40,8.20
$ODBNAV,20250105,125300,-10.2025927,39.8456544,207.59,8.20,,202.25,8.20
$ODBNAV,20250105,125400,-10.2037586,39.8436041,205.02,7.70,,199.69,7.70
$ODBNAV,20250105,125500,-10.2048474,39.8415140,208.89,8.00,,204.98,8.00
$ODBNAV,20250105,125600,-10.2060942,39.8395042,205.88,7.20,,204.07,7.20
$ODBNAV,20250105,125700,-10.2071405,39.8375087,202.23,8.40,,204.56,8.40
$ODBNAV,20250105,125800,-10.2080980,39.8354081,205.36,7.90,,201.29,7.90
$ODBNAV,20250105,125900,-10.2091776,39.8333138,207.03,8.20,,206.02,8.20
$ODBNAV,20250105,130000,-10.2103443,39.8311692,207.28,7.30,,201.07,7.30
$ODBNAV,20250105,130100,-10.2115544,39.8293177,207.94,7.90,,204.95,7.90
$ODBNAV,20250105,130200,-10.2127542,39.8272710,204.40,7.50,,197.18,7.50
$ODBNAV,20250105,130300,-10.2136575,39.8251908,205.34,8.30,,202.47,8.30
$ODBNAV,20250105,130400,-10.2148342,39.8229933,206.62,8.70,,205.54,8.70
$ODBNAV,20250105,130500,-10.2161455,39.8207547,208.24,9.00,,204.50,9.00
$ODBNAV,20250105,130600,-10.2174973,39.8184521,205.01,8.90,,200.14,8.90
$ODBNAV,20250105,130700,-10.2186347,39.8162280,204.96,9.20,,203.11,9.20
$ODBNAV,20250105,130800,-10.2198428,39.8140986,205.06,8.80,,206.59,8.80
$ODBNAV,20250105,130900,-10.2209760,39.8119151,207.04,8.10,,202.54,8.10
$ODBNAV,20250105,131002,-10.2221680,39.8096569,205.71,9.00,,202.88,9.00
$ODBNAV,20250105,131100,-10.2232356,39.8075266,205.27,8.10,,201.13,8.10
$ODBNAV,20250105,131200,-10.2243126,39.8055515,207.81,8.00,,200.35,8.00
$ODBNAV,20250105,131300,-10.2255641,39.8034326,207.08,8.80,,207.04,8.80
$ODBNAV,20250105,131400,-10.2267693,39.8013693,211.29,7.90,,210.18,7.90
$ODBNAV,20250105,131500,-10.2280403,39.7993455,205.62,9.20,,203.84,9.20
$ODBNAV,20250105,131600,-10.2292511,39.7971630,203.80,8.10,,199.62,8.10
$ODBNAV,20250105,131700,-10.2303881,39.7949514,206.48,8.00,,204.90,8.00
$ODBNAV,20250105,131800,-10.2314276,39.7928114,206.60,8.70,,203.05,8.70
$ODBNAV,20250105,131900,-10.2327085,39.7906795,206.60,8.60,,206.24,8.60
$ODBNAV,20250105,132000,-10.2340009,39.7884227,207.03,8.30,,204.49,8.30
$ODBNAV,20250105,132100,-10.2351999,39.7862474,203.90,8.90,,205.91,8.90
$ODBNAV,20250105,132200,-10.2362899,39.7841312,206.60,7.70,,205.59,7.70
$ODBNAV,20250105,132300,-10.2374268,39.7820506,204.21,8.10,,202.30,8.10
$ODBNAV,20250105,132400,-10.2384794,39.7799451,204.09,7.80,,198.68,7.80
$ODBNAV,20250105,132500,-10.2396263,39.7777930,205.63,7.70,,196.70,7.70
$ODBNAV,20250105,132600,-10.2408601,39.7755804,205.96,9.30,,205.78,9.30
$ODBNAV,20250105,132700,-10.2420661,39.7733369,204.18,8.70,,201.45,8.70
$ODBNAV,20250105,132800,-10.2431902,39.7710974,207.23,8.10,,204.37,8.10
$ODBNAV,20250105,132900,-10.2443638,39.7689156,204.97,8.50,,199.11,8.50
$ODBNAV,20250105,133000,-10.2455248,39.7666385,207.46,9.00,,203.63,9.00
$ODBNAV,20250105,133100,-10.2467492,39.7644102,206.54,8.80,,205.39,8.80
$ODBNAV,20250105,133200,-10.2479816,39.7621932,209.13,8.20,,207.69,8.20
$ODBNAV,20250105,133300,-10.2492034,39.7602144,204.32,7.40,,198.48,7.40
$ODBNAV,20250105,133400,-10.2500045,39.7583325,205.00,7.10,,199.88,7.10
$ODBNAV,20250105,133500,-10.2509511,39.7563491,204.69,7.00,,200.39,7.00
$ODBNAV,20250105,133600,-10.2520104,39.7543663,206.94,8.00,,200.23,8.00
$ODBNAV,20250105,133700,-10.2531651,39.7523302,207.44,8.90,,205.55,8.90
$ODBNAV,20250105,133800,-10.2543294,39.7501894,204.35,9.10,,204.49,9.10
$ODBNAV,20250105,133900,-10.2553678,39.7479493,201.48,8.10,,195.54,8.10
$ODBNAV,20250105,134000,-10.2563231,39.7456951,202.92,8.60,,195.23,8.60
$ODBNAV,20250105,134100,-10.2573463,39.7434435,204.19,9.20,,204.93,9.20
$ODBNAV,20250105,134200,-10.2584586,39.7412354,205.62,9.40,,205.13,9.40
$ODBNAV,20250105,134300,-10.2594759,39.7390764,202.30,8.30,,199.97,8.30
$ODBNAV,20250105,134400,-10.2603260,39.7369174,204.73,8.00,,199.74,8.00
$ODBNAV,20250105,134500,-10.2612772,39.7348187,202.86,8.50,,202.15,8.50
$ODBNAV,20250105,134600,-10.2623438,39.7326585,204.60,8.90,,199.35,8.90
$ODBNAV,20250105,134700,-10.2633560,39.7303314,203.57,8.90,,202.04,8.90
$ODBNAV,20250105,134800,-10.2643818,39.7280289,200.44,9.00,,197.87,9.00
$ODBNAV,20250105,134900,-10.2653743,39.7255964,201.40,8.40,,194.48,8.40
$ODBNAV,20250105,135000,-10.2660964,39.7234643,202.08,7.40,,191.86,7.40
$ODBNAV,20250105,135100,-10.2669646,39.7213408,206.92,8.30,,205.29,8.30
$ODBNAV,20250105,135200,-10.2681410,39.7192378,208.03,8.40,,202.00,8.40
$ODBNAV,20250105,135300,-10.2693892,39.7170219,205.71,7.70,,201.32,7.70
$ODBNAV,20250105,135400,-10.2703935,39.7149114,206.73,7.90,,199.95,7.90
$ODBNAV,20250105,135500,-10.2714299,39.7128751,205.76,8.10,,204.59,8.10
$ODBNAV,20250105,135600,-10.2724371,39.7106566,204.08,8.90,,196.38,8.90
$ODBNAV,20250105,135700,-10.2733854,39.7083891,202.34,7.90,,201.00,7.90
$ODBNAV,20250105,135800,-10.2743046,39.7061583,203.27,8.60,,197.27,8.60
$ODBNAV,20250105,135900,-10.2752516,39.7038404,200.56,8.70,,192.43,8.70
$ODBNAV,20250105,140000,-10.2761901,39.7015231,206.57,8.80,,202.01,8.80
$ODBNAV,20250105,140100,-10.2774248,39.6992275,205.81,9.40,,203.99,9.40
$ODBNAV,20250105,140200,-10.2786340,39.6969067,207.14,9.40,,205.71,9.40
$ODBNAV,20250105,140304,-10.2798035,39.6944174,202.64,9.00,,199.91,9.00
$ODBNAV,20250105,140400,-10.2807596,39.6921348,204.10,9.60,,199.96,9.60
$ODBNAV,20250105,140500,-10.2818214,39.6897450,204.66,9.00,,202.35,9.00
$ODBNAV,20250105,140600,-10.2829721,39.6873893,205.61,8.90,,200.73,8.90
$ODBNAV,20250105,140700,-10.2840829,39.6850219,201.55,9.30,,198.14,9.30
$ODBNAV,20250105,140800,-10.2849773,39.6825125,203.53,9.40,,193.94,9.40
$ODBNAV,20250105,140900,-10.2860037,39.6802193,204.86,8.90,,199.51,8.90
$ODBNAV,20250105,141000,-10.2868562,39.6779768,204.29,9.00,,194.28,9.00
$ODBNAV,20250105,141100,-10.2878546,39.6757245,209.36,9.00,,199.68,9.00
$ODBNAV,20250105,141200,-10.2892391,39.6735015,210.82,8.90,,207.11,8.90
$ODBNAV,20250105,141300,-10.2904429,39.6712204,205.03,9.30,,202.31,9.30
$ODBNAV,20250105,141400,-10.2915315,39.6688526,202.16,8.60,,192.48,8.60
$ODBNAV,20250105,141500,-10.2925183,39.6665901,205.66,8.90,,201.45,8.90
$ODBNAV,20250105,141600,-10.2934893,39.6643402,205.21,8.10,,194.41,8.10
$ODBNAV,20250105,141700,-10.2944033,39.6622022,204.34,7.90,,198.68,7.90
$ODBNAV,20250105,141800,-10.2953572,39.6599126,206.76,9.00,,198.51,9.00
$ODBNAV,20250105,141900,-10.2964405,39.6575769,206.71,8.50,,191.90,8.50
$ODBNAV,20250105,142000,-10.2974701,39.6553179,204.95,7.60,,197.43,7.60
$ODBNAV,20250105,142100,-10.2983205,39.6530980,206.89,8.30,,197.86,8.30
$ODBNAV,20250105,142200,-10.2993173,39.6510510,210.33,6.90,,205.64,6.90
$ODBNAV,20250105,142300,-10.3004105,39.6491288,211.22,7.60,,204.60,7.60
$ODBNAV,20250105,142400,-10.3015822,39.6470784,205.73,9.00,,202.63,9.00
$ODBNAV,20250105,142500,-10.3026368,39.6447522,204.49,9.30,,202.91,9.30
$ODBNAV,20250105,142600,-10.3035939,39.6425037,203.33,8.70,,196.57,8.70
$ODBNAV,20250105,142700,-10.3046430,39.6402197,201.00,9.00,,200.13,9.00
$ODBNAV,20250105,142800,-10.3055490,39.6378047,203.19,9.60,,200.94,9.60
$ODBNAV,20250105,142900,-10.3066328,39.6353571,203.98,9.30,,199.48,9.30
$ODBNAV,20250105,143000,-10.3075363,39.6331497,203.42,8.60,,195.97,8.60
$ODBNAV,20250105,143100,-10.3085451,39.6308556,205.44,9.20,,198.80,9.20
$ODBNAV,20250105,143200,-10.3096694,39.6285022,205.56,9.40,,201.49,9.40
$ODBNAV,20250105,143300,-10.3107939,39.6261100,206.15,8.50,,201.77,8.50
$ODBNAV,20250105,143400,-10.3117539,39.6240487,205.35,7.80,,200.46,7.80
$ODBNAV,20250105,143500,-10.3126366,39.6219163,205.49,8.20,,196.82,8.20
$ODBNAV,20250105,143600,-10.3137434,39.6197402,205.68,8.90,,202.47,8.90
$ODBNAV,20250105,143700,-10.3147933,39.6177610,203.58,8.30,,197.85,8.30
$ODBNAV,20250105,143800,-10.3157116,39.6155824,203.17,8.90,,197.27,8.90
$ODBNAV,20250105,143900,-10.3166527,39.6134232,201.37,7.30,,197.44,7.30
$ODBNAV,20250105,144000,-10.3174845,39.6112971,205.24,7.80,,197.57,7.80
$ODBNAV,20250105,144100,-10.3185291,39.6091401,203.05,8.50,,196.51,8.50
$ODBNAV,20250105,144200,-10.3195764,39.6068389,202.10,7.70,,199.54,7.70
$ODBNAV,20250105,144300,-10.3205099,39.6045836,204.07,8.90,,200.12,8.90
$ODBNAV,20250105,144400,-10.3215917,39.6022375,203.99,8.70,,194.67,8.70
$ODBNAV,20250105,144500,-10.3227184,39.5999251,206.16,8.60,,204.40,8.60
$ODBNAV,20250105,144600,-10.3238077,39.5976689,206.90,9.00,,206.77,9.00
$ODBNAV,20250105,144700,-10.3249067,39.5954574,207.28,8.20,,200.82,8.20
$ODBNAV,20250105,144800,-10.3260142,39.5933382,203.87,8.50,,201.45,8.50
$ODBNAV,20250105,144900,-10.3269478,39.5911320,204.40,8.10,,197.14,8.10
$ODBNAV,20250105,145000,-10.3277568,39.5890352,200.61,7.60,,196.10,7.60
$ODBNAV,20250105,145100,-10.3286301,39.5868080,203.89,8.70,,201.29,8.70
$ODBNAV,20250105,145200,-10.3297062,39.5845736,205.40,8.30,,201.22,8.30
$ODBNAV,20250105,145300,-10.3307598,39.5823321,202.64,7.60,,193.00,7.60
$ODBNAV,20250105,145400,-10.3317377,39.5801679,205.40,8.40,,200.41,8.40
$ODBNAV,20250105,145500,-10.3328150,39.5779743,206.34,8.30,,204.39,8.30
$ODBNAV,20250105,145600,-10.3338219,39.5757604,202.76,7.70,,196.73,7.70
$ODBNAV,20250105,145700,-10.3346918,39.5737187,204.03,7.20,,197.51,7.20
$ODBNAV,20250105,145800,-10.3354009,39.5716126,201.97,7.20,,186.01,7.20
$ODBNAV,20250105,145900,-10.3363211,39.5695992,208.60,8.30,,206.49,8.30
$ODBNAV,20250105,150000,-10.3374482,39.5674379,208.61,8.50,,202.47,8.50
$ODBNAV,20250105,150100,-10.3386390,39.5652712,206.23,8.60,,203.97,8.60
$ODBNAV,20250105,150200,-10.3395828,39.5631407,206.13,9.00,,198.01,9.00
$ODBNAV,20250105,150300,-10.3404985,39.5610134,206.55,7.70,,199.83,7.70
$ODBNAV,20250105,150400,-10.3414545,39.5589934,207.68,7.40,,201.56,7.40
$ODBNAV,20250105,150500,-10.3425190,39.5568822,204.23,8.20,,195.46,8.20
$ODBNAV,20250105,150600,-10.3435196,39.5546907,205.72,8.30,,200.63,8.30
$ODBNAV,20250105,150700,-10.3445902,39.5524370,204.84,9.40,,198.88,9.40
$ODBNAV,20250105,150800,-10.3455428,39.5502201,202.46,7.20,,187.47,7.20
$ODBNAV,20250105,150900,-10.3464073,39.5480185,204.81,7.40,,197.68,7.40
$ODBNAV,20250105,151000,-10.3474680,39.5458407,207.49,8.60,,204.40,8.60
$ODBNAV,20250105,151100,-10.3486737,39.5436411,206.89,8.60,,203.20,8.60
$ODBNAV,20250105,151200,-10.3496577,39.5414463,205.31,8.00,,197.31,8.00
$ODBNAV,20250105,151300,-10.3506217,39.5392230,202.75,8.50,,194.97,8.50
$ODBNAV,20250105,151400,-10.3515869,39.5369753,205.64,8.60,,199.91,8.60
$ODBNAV,20250105,151500,-10.3524986,39.5346834,204.89,8.80,,198.49,8.80
$ODBNAV,20250105,151600,-10.3535298,39.5325711,207.24,7.30,,193.83,7.30
$ODBNAV,20250105,151700,-10.3544925,39.5303627,206.11,8.80,,199.08,8.80
$ODBNAV,20250105,151800,-10.3554158,39.5281765,206.60,8.70,,202.13,8.70
$ODBNAV,20250105,151900,-10.3564980,39.5259254,207.98,9.10,,202.47,9.10
$ODBNAV,20250105,152000,-10.3576542,39.5236748,206.34,9.10,,203.32,9.10
$ODBNAV,20250105,152100,-10.3587039,39.5214081,206.47,8.70,,205.21,8.70
$ODBNAV,20250105,152200,-10.3596122,39.5190266,205.34,9.40,,198.64,9.40
$ODBNAV,20250105,152300,-10.3605340,39.5167523,204.20,7.50,,193.36,7.50
$ODBNAV,20250105,152400,-10.3613910,39.5146155,208.77,7.60,,194.48,7.60
$ODBNAV,20250105,152500,-10.3625275,39.5124140,210.60,9.50,,207.40,9.50
$ODBNAV,20250105,152600,-10.3635812,39.5101874,209.45,8.90,,199.64,8.90
$ODBNAV,20250105,152702,-10.3647047,39.5079151,208.44,7.90,,203.91,7.90
$ODBNAV,20250105,152800,-10.3658075,39.5057844,205.15,9.20,,201.42,9.20
$ODBNAV,20250105,152900,-10.3668460,39.5034091,203.22,9.70,,197.46,9.70
$ODBNAV,20250105,153000,-10.3678011,39.5010397,209.70,8.90,,201.43,8.90
$ODBNAV,20250105,153100,-10.3687184,39.4989110,205.94,8.10,,198.03,8.10
$ODBNAV,20250105,153200,-10.3696773,39.4968461,208.96,7.20,,200.66,7.20
$ODBNAV,20250105,153300,-10.3707456,39.4947572,207.09,7.70,,198.22,7.70
$ODBNAV,20250105,153400,-10.3717947,39.4925376,205.25,8.70,,197.20,8.70
$ODBNAV,20250105,153500,-10.3727342,39.4902872,203.48,8.40,,197.40,8.40
$ODBNAV,20250105,153600,-10.3737538,39.4879327,203.61,9.60,,195.41,9.60
$ODBNAV,20250105,153700,-10.3748306,39.4855782,208.93,8.90,,204.21,8.90
$ODBNAV,20250105,153800,-10.3760293,39.4833093,204.25,9.00,,198.90,9.00
$ODBNAV,20250105,153900,-10.3769468,39.4809282,204.72,9.60,,202.37,9.60
$ODBNAV,20250105,154000,-10.3779462,39.4784752,204.77,9.30,,195.11,9.30
$ODBNAV,20250105,154100,-10.3790130,39.4760738,207.16,9.10,,201.54,9.10
$ODBNAV,20250105,154200,-10.3801210,39.4737167,207.15,8.90,,200.45,8.90
$ODBNAV,20250105,154300,-10.3812293,39.4713533,202.80,9.40,,200.26,9.40
$ODBNAV,20250105,154400,-10.3820247,39.4691950,205.49,7.10,,199.50,7.10
$ODBNAV,20250105,154500,-10.3829150,39.4672710,208.42,8.10,,204.42,8.10
$ODBNAV,20250105,154600,-10.3840623,39.4650102,208.47,8.90,,206.35,8.90
$ODBNAV,20250105,154700,-10.3852866,39.4627880,207.68,8.80,,204.83,8.80
$ODBNAV,20250105,154800,-10.3862778,39.4605824,203.01,8.70,,191.43,8.70
$ODBNAV,20250105,154900,-10.3870945,39.4583686,207.80,7.50,,204.05,7.50
$ODBNAV,20250105,155000,-10.3880630,39.4563181,207.59,8.10,,193.66,8.10
$ODBNAV,20250105,155100,-10.3893412,39.4541119,208.01,8.70,,201.98,8.70
$ODBNAV,20250105,155200,-10.3905619,39.4518077,206.25,9.30,,203.14,9.30
$ODBNAV,20250105,155300,-10.3915613,39.4495782,200.85,8.60,,198.16,
$ODBNAV,20250105,155400,-10.3924921,39.4472255,202.93,8.60,,201.05,8.60
$ODBNAV,20250105,155500,-10.3935351,39.4449362,206.25,8.90,,200.15,8.90
$ODBNAV,20250105,155600,-10.3947359,39.4426100,202.95,8.80,,203.23,8.80
$ODBNAV,20250105,155700,-10.3957407,39.4401809,200.20,9.00,,196.00,9.00
$ODBNAV,20250105,155800,-10.3967092,39.4377869,202.19,8.90,,200.67,8.90
$ODBNAV,20250105,155900,-10.3976093,39.4355278,201.22,8.30,,195.07,8.30
$ODBNAV,20250105,160000,-10.3983376,39.4336277,202.92,7.80,,196.04,7.80
$ODBNAV,20250105,160100,-10.3992290,39.4314458,204.98,8.60,,201.43,8.60
$ODBNAV,20250105,160200,-10.4002797,39.4291934,205.29,8.80,,199.57,8.80
$ODBNAV,20250105,160300,-10.4012013,39.4271442,202.88,8.40,,196.88,8.40
$ODBNAV,20250105,160400,-10.4021210,39.4249427,203.10,8.40,,195.75,8.40
$ODBNAV,20250105,160500,-10.4030567,39.4227150,204.70,8.80,,191.72,8.80
$ODBNAV,20250105,160600,-10.4041717,39.4204016,208.87,9.20,,201.54,9.20
$ODBNAV,20250105,160700,-10.4052081,39.4180789,205.64,8.90,,196.71,8.90
$ODBNAV,20250105,160800,-10.4061528,39.4158703,208.02,8.10,,198.58,8.10
$ODBNAV,20250105,160900,-10.4072002,39.4138157,209.54,7.90,,203.93,7.90
$ODBNAV,20250105,161000,-10.4084038,39.4117445,207.27,7.20,,200.74,7.20
$ODBNAV,20250105,161100,-10.4093306,39.4097279,203.93,7.90,,196.83,7.90
$ODBNAV,20250105,161200,-10.4102904,39.4075690,205.05,8.60,,197.65,8.60
$ODBNAV,20250105,161300,-10.4113344,39.4053186,206.90,9.00,,201.41,9.00
$ODBNAV,20250105,161400,-10.4125832,39.4030981,207.00,8.40,,200.96,8.40
$ODBNAV,20250105,161500,-10.4135695,39.4008398,202.80,7.10,,193.36,7.10
$ODBNAV,20250105,161600,-10.4143002,39.3987563,201.04,8.30,,197.14,8.30
$ODBNAV,20250105,161700,-10.4150639,39.3965897,206.89,7.70,,197.53,7.70
$ODBNAV,20250105,161800,-10.4161530,39.3944826,209.42,8.40,,209.62,8.40
$ODBNAV,20250105,161900,-10.4172664,39.3924327,206.32,8.50,,203.89,8.50
$ODBNAV,20250105,162004,-10.4184664,39.3900022,205.31,9.60,,198.22,9.60
$ODBNAV,20250105,162100,-10.4195349,39.3878244,205.24,9.60,,203.36,9.60
$ODBNAV,20250105,162200,-10.4204329,39.3856197,203.10,8.40,,192.09,8.40
$ODBNAV,20250105,162300,-10.4213976,39.3834021,205.65,8.80,,199.99,8.80
$ODBNAV,20250105,162400,-10.4224869,39.3811850,204.64,8.90,,199.63,8.90
$ODBNAV,20250105,162500,-10.4235685,39.3789276,204.30,8.90,,203.54,8.90
$ODBNAV,20250105,162600,-10.4244701,39.3767114,202.73,9.30,,198.02,9.30
$ODBNAV,20250105,162700,-10.4254312,39.3743601,204.34,8.70,,197.39,8.70
$ODBNAV,20250105,162800,-10.4265553,39.3720082,203.90,8.90,,198.81,8.90
$ODBNAV,20250105,162900,-10.4276646,39.3696093,201.05,8.90,,192.37,8.90
$ODBNAV,20250105,163000,-10.4285395,39.3672212,202.79,8.60,,197.07,8.60
$ODBNAV,20250105,163100,-10.4294801,39.3649027,202.63,9.50,,201.70,9.50
$ODBNAV,20250105,163200,-10.4303672,39.3626766,204.42,8.50,,200.37,8.50
$ODBNAV,20250105,163300,-10.4314573,39.3604731,207.95,8.00,,201.53,8.00
$ODBNAV,20250105,163400,-10.4325138,39.3583476,206.65,8.20,,203.35,8.20
$ODBNAV,20250105,163500,-10.4335594,39.3561924,203.73,8.10,,197.41,8.10
$ODBNAV,20250105,163600,-10.4346059,39.3539265,203.27,7.60,,191.51,7.60
$ODBNAV,20250105,163700,-10.4356211,39.3517462,206.07,7.80,,192.97,7.80
$ODBNAV,20250105,163800,-10.4367967,39.3495409,203.22,9.10,,205.33,9.10
$ODBNAV,20250105,163900,-10.4378429,39.3473291,200.77,8.10,,199.21,8.10
$ODBNAV,20250105,164000,-10.4387048,39.3450875,203.03,8.90,,203.54,8.90
$ODBNAV,20250105,164100,-10.4396123,39.3427615,203.92,9.10,,200.62,9.10
$ODBNAV,20250105,164200,-10.4407084,39.3404892,206.11,9.20,,204.09,9.20
$ODBNAV,20250105,164300,-10.4418709,39.3383065,206.93,8.20,,204.24,8.20
$ODBNAV,20250105,164400,-10.4430069,39.3361552,205.65,8.00,,200.31,8.00
$ODBNAV,20250105,164500,-10.4440818,39.3338949,199.38,9.20,,197.60,9.20
$ODBNAV,20250105,164600,-10.4449494,39.3314482,202.86,8.60,,196.25,8.60
$ODBNAV,20250105,164700,-10.4457951,39.3290758,202.63,8.60,,194.85,8.60
$ODBNAV,20250105,164800,-10.4467173,39.3267675,203.43,8.20,,193.15,8.20
$ODBNAV,20250105,164900,-10.4476085,39.3246386,205.81,7.00,,201.54,7.00
$ODBNAV,20250105,165000,-10.4485517,39.3225950,206.32,7.40,,196.92,7.40
$ODBNAV,20250105,165100,-10.4495719,39.3204969,211.57,8.20,,209.76,8.20
$ODBNAV,20250105,165200,-10.4506748,39.3184566,209.71,7.70,,206.21,7.70
$ODBNAV,20250105,165300,-10.4517996,39.3162806,205.65,8.80,,197.22,8.80
$ODBNAV,20250105,165400,-10.4528076,39.3140922,205.55,8.60,,199.25,8.60
$ODBNAV,20250105,165500,-10.4538522,39.3118380,204.07,8.00,,196.37,8.00
$ODBNAV,20250105,165600,-10.4548374,39.3096183,204.60,8.30,,202.10,8.30
$ODBNAV,20250105,165700,-10.4558440,39.3073641,205.67,8.80,,203.31,8.80
$ODBNAV,20250105,165800,-10.4569801,39.3050808,207.61,9.50,,205.23,9.50
$ODBNAV,20250105,165900,-10.4580769,39.3028616,202.80,8.50,,195.73,8.50
$ODBNAV,20250105,170000,-10.4590381,39.3006964,204.87,8.60,,200.86,8.60
$ODBNAV,20250105,170100,-10.4600667,39.2984040,204.60,8.60,,202.27,8.60
$ODBNAV,20250105,170200,-10.4609031,39.2963535,202.92,7.60,,202.76,7.60
$ODBNAV,20250105,170300,-10.4617365,39.2942874,202.13,8.00,,199.17,8.00
$ODBNAV,20250105,170400,-10.4623866,39.2923105,199.17,6.70,,184.32,6.70
$ODBNAV,20250105,170500,-10.4630418,39.2903901,207.86,7.60,,194.67,7.60
$ODBNAV,20250105,170600,-10.4642431,39.2882007,208.61,8.00,,197.71,8.00
$ODBNAV,20250105,170700,-10.4656194,39.2859258,208.53,9.90,,206.65,9.90
$ODBNAV,20250105,170800,-10.4668176,39.2836623,206.71,8.50,,201.53,8.50
$ODBNAV,20250105,170900,-10.4678137,39.2815127,204.83,7.90,,196.66,7.90
$ODBNAV,20250105,171000,-10.4687589,39.2793785,204.83,8.30,,201.25,8.30
$ODBNAV,20250105,171100,-10.4697742,39.2771746,206.10,9.00,,205.16,9.00
$ODBNAV,20250105,171200,-10.4708810,39.2748507,202.79,9.40,,201.51,9.40
$ODBNAV,20250105,171300,-10.4718890,39.2725594,203.52,9.10,,198.18,9.10
$ODBNAV,20250105,171400,-10.4729296,39.2703106,203.94,8.60,,205.25,8.60
$ODBNAV,20250105,171500,-10.4738678,39.2681452,201.69,8.40,,197.45,8.40
$ODBNAV,20250105,171600,-10.4746906,39.2659604,201.44,8.50,,194.25,8.50
$ODBNAV,20250105,171700,-10.4755982,39.2637608,201.47,8.70,,194.51,8.70
$ODBNAV,20250105,171800,-10.4765407,39.2614976,200.26,7.80,,193.28,7.80
$ODBNAV,20250105,171900,-10.4773626,39.2592024,203.41,8.30,,199.90,8.30
$ODBNAV,20250105,172001,-10.4782707,39.2569135,205.19,7.70,,194.08,7.70
$ODBNAV,20250105,172100,-10.4793533,39.2547843,208.16,7.50,,205.88,7.50
$ODBNAV,20250105,172200,-10.4803742,39.2526900,208.23,8.10,,200.86,8.10
$ODBNAV,20250105,172300,-10.4814677,39.2505641,207.68,8.30,,202.65,8.30
$ODBNAV,20250105,172400,-10.4825302,39.2484743,205.56,7.80,,196.94,7.80
$ODBNAV,20250105,172501,-10.4836369,39.2462058,203.32,8.80,,194.21,8.80
$ODBNAV,20250105,172600,-10.4845464,39.2439951,202.38,7.90,,195.43,7.90
$ODBNAV,20250105,172700,-10.4854106,39.2418184,201.97,7.60,,197.48,7.60
$ODBNAV,20250105,172800,-10.4862396,39.2396721,205.36,7.50,,194.69,7.50
$ODBNAV,20250105,172900,-10.4870832,39.2377208,206.98,7.70,,204.14,7.70
$ODBNAV,20250105,173001,-10.4880509,39.2356037,207.78,8.40,,203.62,8.40
$ODBNAV,20250105,173100,-10.4891037,39.2334910,206.50,8.70,,196.84,8.70
$ODBNAV,20250105,173200,-10.4901011,39.2313033,208.48,8.50,,202.00,8.50
$ODBNAV,20250105,173300,-10.4911308,39.2292324,201.90,6.90,,191.94,6.90
$ODBNAV,20250105,173400,-10.4918281,39.2274324,208.56,7.80,,200.79,7.80
$ODBNAV,20250105,173501,-10.4929874,39.2252900,209.63,7.50,,206.55,7.50
$ODBNAV,20250105,173600,-10.4941914,39.2230788,204.75,8.70,,199.12,8.70
$ODBNAV,20250105,173700,-10.4952585,39.2207571,204.54,8.90,,199.58,8.90
$ODBNAV,20250105,173800,-10.4962551,39.2184779,201.94,8.50,,197.82,8.50
$ODBNAV,20250105,173900,-10.4971725,39.2162202,205.65,8.80,,203.42,8.80
$ODBNAV,20250105,174002,-10.4982743,39.2138678,204.12,9.10,,203.13,9.10
$ODBNAV,20250105,174100,-10.4992273,39.2117028,205.48,8.20,,202.70,8.20
$ODBNAV,20250105,174200,-10.5001489,39.2094857,206.11,8.80,,203.34,8.80
$ODBNAV,20250105,174300,-10.5012255,39.2072466,203.88,9.20,,201.57,9.20
$ODBNAV,20250105,174402,-10.5022212,39.2049314,203.33,8.30,,200.14,8.30
$ODBNAV,20250105,174502,-10.5032802,39.2027954,207.46,8.30,,204.84,8.30
$ODBNAV,20250105,174600,-10.5043983,39.2006230,203.13,9.40,,197.25,9.40
$ODBNAV,20250105,174700,-10.5054370,39.1982329,202.25,9.50,,199.29,9.50
$ODBNAV,20250105,174800,-10.5065007,39.1958246,205.61,9.30,,202.02,9.30
$ODBNAV,20250105,174900,-10.5076199,39.1934956,206.17,8.80,,203.55,8.80
$ODBNAV,20250105,175002,-10.5088044,39.1911386,202.98,8.60,,199.99,8.60
$ODBNAV,20250105,175100,-10.5098700,39.1887935,201.10,9.40,,197.58,9.40
$ODBNAV,20250105,175200,-10.5108619,39.1863365,204.49,9.00,,202.25,9.00
$ODBNAV,20250105,175300,-10.5118384,39.1840250,199.22,9.00,,199.31,9.00
$ODBNAV,20250105,175400,-10.5126751,39.1816920,201.87,8.80,,196.05,8.80
$ODBNAV,20250105,175503,-10.5136194,39.1793251,202.66,7.40,,198.03,7.40
$ODBNAV,20250105,175600,-10.5143711,39.1774505,204.56,8.30,,200.59,8.30
$ODBNAV,20250105,175700,-10.5154030,39.1752386,206.11,9.30,,204.92,9.30
$ODBNAV,20250105,175800,-10.5165399,39.1730579,203.50,7.90,,200.01,7.90
$ODBNAV,20250105,175900,-10.5175888,39.1709071,204.41,9.00,,203.72,9.00
$ODBNAV,20250105,180004,-10.5188006,39.1684271,204.44,8.50,,199.22,8.50
$ODBNAV,20250105,180100,-10.5199042,39.1662599,206.34,9.30,,202.75,9.30
$ODBNAV,20250105,180200,-10.5210447,39.1640734,201.78,7.30,,204.20,7.30
$ODBNAV,20250105,180300,-10.5218623,39.1618466,201.00,8.70,,196.45,8.70
$ODBNAV,20250105,180400,-10.5227436,39.1595027,203.56,9.30,,207.82,9.30
$ODBNAV,20250105,180504,-10.5239034,39.1569330,203.67,8.80,,196.62,8.80
$ODBNAV,20250105,180600,-10.5250034,39.1548143,203.06,8.70,,205.20,8.70
$ODBNAV,20250105,180700,-10.5258913,39.1526015,202.00,8.30,,194.30,8.30
$ODBNAV,20250105,180800,-10.5269148,39.1503469,203.63,7.90,,199.60,7.90
$ODBNAV,20250105,180900,-10.5279421,39.1481154,204.62,8.20,,201.88,8.20
$ODBNAV,20250105,181004,-10.5290118,39.1457238,205.78,8.20,,199.65,8.20
$ODBNAV,20250105,181100,-10.5300640,39.1436282,201.94,8.90,,195.30,8.90
$ODBNAV,20250105,181200,-10.5309181,39.1414373,201.17,8.20,,190.14,8.20
$ODBNAV,20250105,181300,-10.5318748,39.1392127,203.92,8.60,,192.95,8.60
$ODBNAV,20250105,181400,-10.5328127,39.1368872,203.14,9.40,,201.02,9.40
$ODBNAV,20250105,181503,-10.5338683,39.1344076,202.74,9.10,,199.19,9.10
$ODBNAV,20250105,181600,-10.5349129,39.1321157,205.40,10.10,,198.87,10.10
$ODBNAV,20250105,181700,-10.5361445,39.1297205,206.92,9.50,,202.40,9.50
$ODBNAV,20250105,181800,-10.5372769,39.1272751,204.70,10.00,,203.15,10.00
$ODBNAV,20250105,181900,-10.5383676,39.1248862,201.18,7.50,,193.13,7.50
$ODBNAV,20250105,182000,-10.5392885,39.1226611,204.58,8.90,,196.91,8.90
$ODBNAV,20250105,182100,-10.5404273,39.1203744,204.52,8.40,,201.85,8.40
$ODBNAV,20250105,182200,-10.5415284,39.1181032,204.02,9.40,,203.49,9.40
$ODBNAV,20250105,182300,-10.5426152,39.1158070,204.50,8.40,,199.47,8.40
$ODBNAV,20250105,182400,-10.5436571,39.1135282,201.87,8.60,,199.61,8.60
$ODBNAV,20250105,182500,-10.5446020,39.1113012,206.82,9.20,,205.71,9.20
$ODBNAV,20250105,182600,-10.5458227,39.1090418,203.72,8.70,,198.00,8.70
$ODBNAV,20250105,182700,-10.5468560,39.1068223,203.49,9.30,,205.13,9.30
$ODBNAV,20250105,182800,-10.5478251,39.1045701,203.82,8.80,,196.73,8.80
$ODBNAV,20250105,182900,-10.5488498,39.1022185,203.66,9.20,,203.68,9.20
$ODBNAV,20250105,183000,-10.5499180,39.0998724,204.58,8.40,,194.74,8.40
$ODBNAV,20250105,183100,-10.5510417,39.0977360,206.48,8.80,,206.73,8.80
$ODBNAV,20250105,183200,-10.5519466,39.0954360,201.30,9.10,,201.00,9.10
$ODBNAV,20250105,183300,-10.5528328,39.0930729,201.10,8.80,,195.06,8.80
$ODBNAV,20250105,183400,-10.5537876,39.0907636,206.60,8.80,,200.65,8.80
$ODBNAV,20250105,183500,-10.5549036,39.0885622,205.51,8.60,,203.29,8.60
$ODBNAV,20250105,183600,-10.5560709,39.0862585,203.59,9.20,,196.49,9.20
$ODBNAV,20250105,183703,-10.5572636,39.0837023,202.57,9.50,,198.45,9.50
$ODBNAV,20250105,183800,-10.5581656,39.0815216,203.30,8.50,,200.90,8.50
$ODBNAV,20250105,183900,-10.5591345,39.0791484,202.56,8.70,,195.98,8.70
$ODBNAV,20250105,184000,-10.5602528,39.0767356,205.84,9.70,,203.37,9.70
$ODBNAV,20250105,184100,-10.5613739,39.0744779,203.62,9.50,,197.22,9.50
$ODBNAV,20250105,184200,-10.5624442,39.0722147,205.72,9.00,,204.82,9.00
$ODBNAV,20250105,184300,-10.5635459,39.0698259,199.25,8.80,,194.57,8.80
$ODBNAV,20250105,184400,-10.5645701,39.0674135,203.93,9.60,,204.05,9.60
$ODBNAV,20250105,184500,-10.5655931,39.0650341,201.36,9.20,,200.04,9.20
$ODBNAV,20250105,184600,-10.5665935,39.0626044,199.70,9.10,,194.13,9.10
$ODBNAV,20250105,184700,-10.5675858,39.0601386,202.66,9.00,,198.27,9.00
$ODBNAV,20250105,184800,-10.5686406,39.0577089,203.69,8.90,,200.44,8.90
$ODBNAV,20250105,184900,-10.5696357,39.0554035,205.31,8.30,,193.39,8.30
$ODBNAV,20250105,185000,-10.5706681,39.0531520,205.60,9.20,,203.77,9.20
$ODBNAV,20250105,185100,-10.5718512,39.0508477,206.49,9.10,,204.64,9.10
$ODBNAV,20250105,185200,-10.5729842,39.0485141,203.52,9.30,,195.16,9.30
$ODBNAV,20250105,185300,-10.5739729,39.0461465,203.68,8.70,,198.69,8.70
$ODBNAV,20250105,185400,-10.5749223,39.0437800,204.25,9.30,,200.59,9.30
$ODBNAV,20250105,185500,-10.5759577,39.0415063,208.00,8.40,,201.44,8.40
$ODBNAV,20250105,185600,-10.5771421,39.0391392,202.94,9.40,,194.28,9.40
$ODBNAV,20250105,185700,-10.5782413,39.0367614,204.19,9.30,,198.63,9.30
$ODBNAV,20250105,185800,-10.5792714,39.0344203,206.21,9.70,,204.95,9.70
$ODBNAV,20250105,185900,-10.5803289,39.0320424,204.42,8.80,,201.55,8.80
$ODBNAV,20250105,190000,-10.5814401,39.0296373,200.55,8.60,,198.44,8.60
$ODBNAV,20250105,190100,-10.5823116,39.0273326,205.08,8.90,,197.08,8.90
$ODBNAV,20250105,190200,-10.5834149,39.0250592,206.36,8.70,,196.87,8.70
$ODBNAV,20250105,190300,-10.5845772,39.0228562,207.47,9.00,,203.24,9.00
$ODBNAV,20250105,190400,-10.5856870,39.0206299,202.61,8.10,,197.24,8.10
$ODBNAV,20250105,190500,-10.5866564,39.0183662,204.12,9.40,,202.18,9.40
$ODBNAV,20250105,190600,-10.5876998,39.0160084,206.08,8.80,,203.18,8.80
$ODBNAV,20250105,190700,-10.5887867,39.0137263,206.19,8.60,,202.43,8.60
$ODBNAV,20250105,190800,-10.5898540,39.0113870,202.76,8.20,,191.43,8.20
$ODBNAV,20250105,190900,-10.5906419,39.0090754,201.75,8.20,,194.23,8.20
$ODBNAV,20250105,191000,-10.5915812,39.0069378,205.81,8.50,,197.67,8.50
$ODBNAV,20250105,191100,-10.5926177,39.0046440,204.07,8.20,,192.00,8.20
$ODBNAV,20250105,191200,-10.5937608,39.0023610,205.92,9.20,,196.70,9.20
$ODBNAV,20250105,191300,-10.5948068,39.0000556,207.43,8.70,,203.96,8.70
$ODBNAV,20250105,191400,-10.5959524,38.9977985,206.97,9.00,,195.42,9.00
$ODBNAV,20250105,191500,-10.5969243,38.9955624,204.55,8.50,,197.10,8.50
$ODBNAV,20250105,191600,-10.5978472,38.9932936,205.88,9.00,,198.67,9.00
$ODBNAV,20250105,191700,-10.5988988,38.9910148,203.98,8.70,,199.37,8.70
$ODBNAV,20250105,191800,-10.5999414,38.9886340,207.51,9.10,,200.45,9.10
$ODBNAV,20250105,191900,-10.6011251,38.9863478,207.92,9.10,,202.13,9.10
$ODBNAV,20250105,192000,-10.6022985,38.9839875,208.31,9.00,,207.27,9.00
$ODBNAV,20250105,192100,-10.6033745,38.9816816,205.40,9.40,,203.39,9.40
$ODBNAV,20250105,192200,-10.6042912,38.9793524,207.30,9.30,,201.41,9.30
$ODBNAV,20250105,192300,-10.6053361,38.9770518,207.37,9.50,,205.19,9.50
$ODBNAV,20250105,192400,-10.6063672,38.9747495,206.12,8.60,,198.12,8.60
$ODBNAV,20250105,192500,-10.6074179,38.9724404,208.68,9.60,,202.62,9.60
$ODBNAV,20250105,192600,-10.6086530,38.9700733,207.98,10.00,,202.39,10.00
$ODBNAV,20250105,192700,-10.6097978,38.9677791,204.80,9.00,,203.45,9.00
$ODBNAV,20250105,192800,-10.6108602,38.9653778,205.75,9.50,,203.03,9.50
$ODBNAV,20250105,192901,-10.6117462,38.9630389,203.12,8.50,,197.82,8.50
$ODBNAV,20250105,193000,-10.6126827,38.9607380,206.14,9.40,,200.60,9.40
$ODBNAV,20250105,193100,-10.6137488,38.9582967,205.04,9.30,,196.12,9.30
$ODBNAV,20250105,193200,-10.6148633,38.9560035,206.56,8.70,,198.58,8.70
$ODBNAV,20250105,193300,-10.6158865,38.9536891,204.72,9.10,,199.54,9.10
$ODBNAV,20250105,193400,-10.6169689,38.9512289,205.12,8.80,,198.01,8.80
$ODBNAV,20250105,193500,-10.6181161,38.9489002,207.88,7.80,,199.75,7.80
$ODBNAV,20250105,193600,-10.6192512,38.9467202,205.80,8.50,,202.52,8.50
$ODBNAV,20250105,193700,-10.6201756,38.9444297,203.56,9.40,,196.54,9.40
$ODBNAV,20250105,193800,-10.6211396,38.9420999,204.21,8.70,,197.44,8.70
$ODBNAV,20250105,193900,-10.6220462,38.9397565,204.13,9.20,,198.64,9.20
$ODBNAV,20250105,194000,-10.6232149,38.9373772,206.66,9.10,,201.84,9.10
$ODBNAV,20250105,194100,-10.6243785,38.9350158,202.72,8.60,,192.85,8.60
$ODBNAV,20250105,194200,-10.6252825,38.9326520,206.32,9.70,,202.24,9.70
$ODBNAV,20250105,194300,-10.6264837,38.9302253,205.46,9.60,,205.25,9.60
$ODBNAV,20250105,194400,-10.6274723,38.9278214,204.46,9.60,,200.74,9.60
$ODBNAV,20250105,194500,-10.6285409,38.9254581,205.21,9.30,,198.14,9.30
$ODBNAV,20250105,194600,-10.6294724,38.9231858,206.85,8.80,,199.14,8.80
$ODBNAV,20250105,194700,-10.6306114,38.9208118,207.30,8.90,,203.35,8.90
$ODBNAV,20250105,194800,-10.6317004,38.9185062,206.32,8.60,,198.89,8.60
$ODBNAV,20250105,194900,-10.6327492,38.9162514,205.70,8.00,,200.16,8.00
$ODBNAV,20250105,195000,-10.6336537,38.9141991,205.59,7.50,,195.84,7.50
$ODBNAV,20250105,195100,-10.6346066,38.9119698,206.79,9.00,,204.02,9.00
$ODBNAV,20250105,195200,-10.6356174,38.9096567,205.36,8.30,,197.12,8.30
$ODBNAV,20250105,195300,-10.6367201,38.9074460,204.90,8.30,,198.81,8.30
$ODBNAV,20250105,195400,-10.6377917,38.9050925,206.38,9.50,,204.69,9.50
$ODBNAV,20250105,195500,-10.6387596,38.9027489,203.96,8.00,,195.01,8.00
$ODBNAV,20250105,195600,-10.6396983,38.9004806,205.31,9.10,,199.14,9.10
$ODBNAV,20250105,195700,-10.6407752,38.8981773,204.83,9.00,,194.65,9.00
$ODBNAV,20250105,195800,-10.6418481,38.8957024,207.26,9.20,,202.69,9.20
$ODBNAV,20250105,195900,-10.6431260,38.8932843,207.64,9.30,,198.63,9.30
$ODBNAV,20250105,200000,-10.6444018,38.8908563,207.81,9.00,,202.66,9.00
$ODBNAV,20250105,200102,-10.6456575,38.8883400,206.98,9.70,,203.40,9.70
$ODBNAV,20250105,200200,-10.6467489,38.8859409,204.23,9.10,,201.28,9.10
$ODBNAV,20250105,200300,-10.6478290,38.8834394,201.64,9.10,,192.48,9.10
$ODBNAV,20250105,200400,-10.6487332,38.8810366,204.21,9.10,,197.21,9.10
$ODBNAV,20250105,200500,-10.6497118,38.8786699,204.02,9.30,,199.96,9.30
$ODBNAV,20250105,200600,-10.6508178,38.8763683,205.73,8.70,,195.41,8.70
$ODBNAV,20250105,200700,-10.6519053,38.8740344,201.42,8.60,,196.78,8.60
$ODBNAV,20250105,200800,-10.6527542,38.8716175,199.08,9.00,,192.16,9.00
$ODBNAV,20250105,200900,-10.6535339,38.8692381,205.64,9.90,,195.67,9.90
$ODBNAV,20250105,201000,-10.6545806,38.8669103,208.15,9.20,,203.92,9.20
$ODBNAV,20250105,201100,-10.6557968,38.8646945,206.74,8.90,,200.31,8.90
$ODBNAV,20250105,201200,-10.6569699,38.8623591,204.59,9.20,,200.55,9.20
$ODBNAV,20250105,201300,-10.6580481,38.8598834,205.89,9.10,,201.34,9.10
$ODBNAV,20250105,201400,-10.6590991,38.8575105,205.74,9.40,,204.89,9.40
$ODBNAV,20250105,201500,-10.6602018,38.8551058,204.00,9.10,,198.34,9.10
$ODBNAV,20250105,201600,-10.6611862,38.8527119,204.22,9.00,,198.18,9.00
$ODBNAV,20250105,201700,-10.6622727,38.8503029,207.02,8.80,,200.79,8.80
$ODBNAV,20250105,201800,-10.6634336,38.8479508,206.38,8.80,,200.73,8.80
$ODBNAV,20250105,201900,-10.6645599,38.8455561,205.31,9.40,,200.06,9.40
$ODBNAV,20250105,202000,-10.6656371,38.8431428,205.84,8.60,,199.08,8.60
$ODBNAV,20250105,202100,-10.6665918,38.8408131,202.22,9.30,,197.57,9.30
$ODBNAV,20250105,202200,-10.6675544,38.8384119,206.09,9.00,,198.88,9.00
$ODBNAV,20250105,202300,-10.6687134,38.8361096,205.89,8.40,,193.79,8.40
$ODBNAV,20250105,202400,-10.6698873,38.8337857,208.23,9.40,,201.41,9.40
$ODBNAV,20250105,202500,-10.6709928,38.8313970,204.53,9.10,,200.85,9.10
$ODBNAV,20250105,202600,-10.6719030,38.8291329,204.43,8.20,,194.12,8.20
$ODBNAV,20250105,202700,-10.6727508,38.8269166,208.52,8.50,,199.39,8.50
$ODBNAV,20250105,202800,-10.6738766,38.8247247,210.11,8.60,,201.52,8.60
$ODBNAV,20250105,202900,-10.6751525,38.8224480,209.13,9.20,,202.59,9.20
$ODBNAV,20250105,203000,-10.6763471,38.8201373,207.91,9.00,,202.52,9.00
$ODBNAV,20250105,203100,-10.6775697,38.8177788,205.28,9.30,,199.11,9.30
$ODBNAV,20250105,203200,-10.6787382,38.8153707,202.70,8.40,,196.30,8.40
$ODBNAV,20250105,203300,-10.6795280,38.8131715,203.27,8.50,,202.28,8.50
$ODBNAV,20250105,203400,-10.6804818,38.8108663,203.25,8.30,,199.49,8.30
$ODBNAV,20250105,203500,-10.6814807,38.8085052,204.23,9.30,,198.25,9.30
$ODBNAV,20250105,203600,-10.6825570,38.8059929,202.00,10.10,,198.45,10.10
$ODBNAV,20250105,203700,-10.6836080,38.8035113,203.29,8.80,,198.03,8.80
$ODBNAV,20250105,203800,-10.6846857,38.8011293,202.52,8.90,,198.65,8.90
$ODBNAV,20250105,203900,-10.6856629,38.7987012,203.25,9.80,,200.34,9.80
$ODBNAV,20250105,204000,-10.6866247,38.7962197,203.52,9.30,,200.74,9.30
$ODBNAV,20250105,204100,-10.6876255,38.7937310,202.19,9.50,,197.70,9.50
$ODBNAV,20250105,204200,-10.6887482,38.7912814,207.33,10.20,,206.95,10.20
$ODBNAV,20250105,204300,-10.6899525,38.7888196,203.87,9.60,,202.29,9.60
$ODBNAV,20250105,204400,-10.6910829,38.7862750,203.91,9.50,,196.57,9.50
$ODBNAV,20250105,204500,-10.6921951,38.7837300,204.02,9.80,,200.93,9.80
$ODBNAV,20250105,204600,-10.6933745,38.7811601,204.72,10.20,,199.10,10.20
$ODBNAV,20250105,204700,-10.6946029,38.7786097,204.65,10.20,,202.16,10.20
$ODBNAV,20250105,204800,-10.6957966,38.7760951,204.19,8.60,,198.76,8.60
$ODBNAV,20250105,204900,-10.6969009,38.7736472,202.53,9.50,,200.52,9.50
$ODBNAV,20250105,205000,-10.6980354,38.7711158,203.32,9.50,,197.58,9.50
$ODBNAV,20250105,205100,-10.6991590,38.7686288,205.00,9.50,,196.02,9.50
$ODBNAV,20250105,205200,-10.7004202,38.7661896,206.04,8.80,,203.83,8.80
$ODBNAV,20250105,205300,-10.7015906,38.7638435,204.60,9.40,,200.61,9.40
$ODBNAV,20250105,205402,-10.7027385,38.7612864,201.70,9.40,,195.23,9.40
$ODBNAV,20250105,205500,-10.7035931,38.7588512,198.99,9.10,,189.05,9.10
$ODBNAV,20250105,205600,-10.7045714,38.7563715,205.54,8.80,,196.01,8.80
$ODBNAV,20250105,205700,-10.7057782,38.7539190,203.51,9.20,,195.85,9.20
$ODBNAV,20250105,205800,-10.7069508,38.7513993,204.33,9.70,,199.25,9.70
$ODBNAV,20250105,205900,-10.7081168,38.7489011,205.00,9.80,,205.20,9.80
$ODBNAV,20250105,210000,-10.7093026,38.7463902,206.41,9.70,,203.14,9.70
$ODBNAV,20250105,210100,-10.7105256,38.7439563,204.79,9.00,,204.63,9.00
$ODBNAV,20250105,210200,-10.7116738,38.7415171,207.17,9.70,,203.69,9.70
$ODBNAV,20250105,210300,-10.7128789,38.7390769,202.96,9.10,,199.73,9.10
$ODBNAV,20250105,210400,-10.7139591,38.7366465,202.25,9.80,,197.98,9.80
$ODBNAV,20250105,210500,-10.7149270,38.7341475,201.26,9.80,,192.49,9.80
$ODBNAV,20250105,210600,-10.7158442,38.7316705,202.85,10.00,,199.10,10.00
$ODBNAV,20250105,210700,-10.7168877,38.7291922,205.19,9.30,,202.99,9.30
$ODBNAV,20250105,210800,-10.7180596,38.7267662,205.82,9.70,,202.19,9.70
$ODBNAV,20250105,210900,-10.7192991,38.7242693,202.86,9.40,,193.90,9.40
$ODBNAV,20250105,211000,-10.7203388,38.7216997,203.19,9.40,,196.97,9.40
$ODBNAV,20250105,211100,-10.7214360,38.7191290,204.43,9.20,,200.93,9.20
$ODBNAV,20250105,211200,-10.7226278,38.7166555,207.22,9.80,,202.54,9.80
$ODBNAV,20250105,211300,-10.7238184,38.7142466,208.06,9.00,,197.24,9.00
$ODBNAV,20250105,211400,-10.7251007,38.7118589,205.77,9.50,,200.10,9.50
$ODBNAV,20250105,211500,-10.7260721,38.7095289,203.76,9.90,,198.81,9.90
$ODBNAV,20250105,211600,-10.7270895,38.7070918,204.40,9.10,,194.74,9.10
$ODBNAV,20250105,211700,-10.7280443,38.7046999,204.90,9.00,,191.53,9.00
$ODBNAV,20250105,211800,-10.7291599,38.7023164,205.28,9.10,,197.43,9.10
$ODBNAV,20250105,211900,-10.7302509,38.6998685,203.68,9.10,,198.88,9.10
$ODBNAV,20250105,212000,-10.7312673,38.6973757,204.15,9.40,,203.33,9.40
$ODBNAV,20250105,212100,-10.7324338,38.6948468,205.33,10.10,,201.29,10.10
$ODBNAV,20250105,212200,-10.7334434,38.6923270,201.96,9.20,,194.21,9.20
$ODBNAV,20250105,212300,-10.7344463,38.6897493,204.01,9.50,,192.50,9.50
$ODBNAV,20250105,212400,-10.7354019,38.6872256,206.53,9.50,,200.99,9.50
$ODBNAV,20250105,212500,-10.7365365,38.6847419,207.77,9.50,,204.99,9.50
$ODBNAV,20250105,212600,-10.7377025,38.6823099,209.11,9.10,,197.16,9.10
$ODBNAV,20250105,212700,-10.7389644,38.6799575,209.16,9.10,,203.28,9.10
$ODBNAV,20250105,212800,-10.7400167,38.6775200,206.32,9.20,,197.20,9.20
$ODBNAV,20250105,212900,-10.7412436,38.6750444,207.20,10.00,,203.55,10.00
$ODBNAV,20250105,213000,-10.7423274,38.6725245,207.26,9.70,,199.44,9.70
$ODBNAV,20250105,213100,-10.7434957,38.6700974,208.43,9.20,,197.61,9.20
$ODBNAV,20250105,213200,-10.7447940,38.6675929,205.43,9.10,,197.83,9.10
$ODBNAV,20250105,213300,-10.7459623,38.6650064,206.34,9.80,,202.60,9.80
$ODBNAV,20250105,213400,-10.7471703,38.6624517,205.16,10.60,,202.61,10.60
$ODBNAV,20250105,213500,-10.7482241,38.6598757,205.32,9.70,,198.23,9.70
$ODBNAV,20250105,213600,-10.7493224,38.6574052,203.48,9.40,,193.76,9.40
$ODBNAV,20250105,213700,-10.7504074,38.6549255,208.01,9.10,,202.07,9.10
$ODBNAV,20250105,213800,-10.7516265,38.6523945,204.59,8.90,,197.59,8.90
$ODBNAV,20250105,213900,-10.7527937,38.6500016,205.22,8.70,,196.54,8.70
$ODBNAV,20250105,214000,-10.7539139,38.6475920,204.31,9.80,,200.94,9.80
$ODBNAV,20250105,214100,-10.7549391,38.6451815,204.58,9.00,,202.04,9.00
$ODBNAV,20250105,214200,-10.7559153,38.6427533,205.77,9.10,,196.82,9.10
$ODBNAV,20250105,214300,-10.7570337,38.6402286,203.80,10.20,,201.67,10.20
$ODBNAV,20250105,214400,-10.7580393,38.6376917,205.80,9.60,,204.14,9.60
$ODBNAV,20250105,214500,-10.7591130,38.6351901,200.99,8.60,,186.73,8.60
$ODBNAV,20250105,214600,-10.7600121,38.6328428,205.18,8.80,,194.22,8.80
$ODBNAV,20250105,214700,-10.7610859,38.6304278,208.18,8.90,,206.09,8.90
$ODBNAV,20250105,214800,-10.7620977,38.6282336,207.36,9.00,,195.71,9.00
$ODBNAV,20250105,214900,-10.7633087,38.6258374,210.40,9.50,,204.73,9.50
$ODBNAV,20250105,215000,-10.7646095,38.6233277,206.62,10.00,,194.53,10.00
$ODBNAV,20250105,215100,-10.7657943,38.6208491,206.55,10.00,,202.05,10.00
$ODBNAV,20250105,215200,-10.7668401,38.6183447,207.87,8.60,,197.76,8.60
$ODBNAV,20250105,215300,-10.7680500,38.6159806,208.85,9.60,,205.19,9.60
$ODBNAV,20250105,215400,-10.7692037,38.6135684,208.92,9.70,,199.95,9.70
$ODBNAV,20250105,215500,-10.7704636,38.6110856,206.88,9.70,,205.80,9.70
$ODBNAV,20250105,215600,-10.7716949,38.6084778,205.23,10.60,,194.97,10.60
$ODBNAV,20250105,215700,-10.7726820,38.6059173,200.70,9.50,,190.52,9.50
$ODBNAV,20250105,215800,-10.7735962,38.6033154,203.69,9.30,,196.31,9.30
$ODBNAV,20250105,215900,-10.7746705,38.6008523,204.65,8.90,,195.20,8.90
$ODBNAV,20250105,220000,-10.7757734,38.5983483,205.18,9.90,,197.73,9.90
$ODBNAV,20250105,220100,-10.7769799,38.5957852,207.61,9.90,,202.57,9.90
$ODBNAV,20250105,220200,-10.7782577,38.5932884,208.74,9.20,,205.61,9.20
$ODBNAV,20250105,220300,-10.7792501,38.5908228,203.26,9.90,,197.46,9.90
$ODBNAV,20250105,220400,-10.7803095,38.5883377,207.14,9.80,,201.66,9.80
$ODBNAV,20250105,220500,-10.7814167,38.5858606,204.03,10.30,,204.54,10.30
$ODBNAV,20250105,220600,-10.7824689,38.5833993,203.82,9.00,,199.24,9.00
$ODBNAV,20250105,220700,-10.7834347,38.5810474,206.16,8.70,,202.49,8.70
$ODBNAV,20250105,220800,-10.7845698,38.5787743,208.21,8.10,,205.38,8.10
$ODBNAV,20250105,220900,-10.7857632,38.5764905,208.73,9.20,,205.47,9.20
$ODBNAV,20250105,221000,-10.7871076,38.5739868,205.32,10.40,,203.88,10.40
$ODBNAV,20250105,221100,-10.7882393,38.5714390,199.36,9.10,,195.25,9.10
$ODBNAV,20250105,221200,-10.7890383,38.5690024,201.71,9.90,,200.76,9.90
$ODBNAV,20250105,221300,-10.7900753,38.5665045,204.19,9.20,,202.34,9.20
$ODBNAV,20250105,221400,-10.7911707,38.5641818,207.26,9.90,,203.93,9.90
$ODBNAV,20250105,221500,-10.7923564,38.5617458,206.35,9.50,,196.87,9.50
$ODBNAV,20250105,221600,-10.7934767,38.5593163,204.13,9.30,,198.59,9.30
$ODBNAV,20250105,221700,-10.7946336,38.5568745,206.02,9.50,,203.31,9.50
$ODBNAV,20250105,221802,-10.7958219,38.5542868,203.49,10.20,,196.35,10.20
$ODBNAV,20250105,221900,-10.7968943,38.5518235,204.22,9.60,,192.26,9.60
$ODBNAV,20250105,222000,-10.7979973,38.5493087,203.26,9.40,,196.04,9.40
$ODBNAV,20250105,222100,-10.7990807,38.5467939,202.49,9.90,,202.86,9.90
$ODBNAV,20250105,222200,-10.8001505,38.5442473,202.08,9.30,,194.77,9.30
$ODBNAV,20250105,222300,-10.8011977,38.5417218,202.88,9.70,,198.39,9.70
$ODBNAV,20250105,222400,-10.8021523,38.5392968,204.07,10.00,,196.15,10.00
$ODBNAV,20250105,222500,-10.8033344,38.5368075,205.97,9.90,,204.00,9.90
$ODBNAV,20250105,222600,-10.8045165,38.5343108,204.06,9.60,,198.39,9.60
$ODBNAV,20250105,222700,-10.8056466,38.5318988,205.07,9.40,,202.99,9.40
$ODBNAV,20250105,222800,-10.8067783,38.5294668,204.55,10.30,,203.92,10.30
$ODBNAV,20250105,222900,-10.8078645,38.5268729,203.45,9.40,,194.69,9.40
$ODBNAV,20250105,223000,-10.8088922,38.5243193,200.23,9.00,,190.90,9.00
$ODBNAV,20250105,223100,-10.8097320,38.5218796,201.85,9.70,,195.21,9.70
$ODBNAV,20250105,223200,-10.8106994,38.5193640,206.25,9.30,,196.49,9.30
$ODBNAV,20250105,223300,-10.8119142,38.5169815,204.47,9.10,,197.26,9.10
$ODBNAV,20250105,223400,-10.8130423,38.5146413,206.78,9.60,,202.84,9.60
$ODBNAV,20250105,223500,-10.8142962,38.5122040,209.04,9.90,,204.97,9.90
$ODBNAV,20250105,223600,-10.8155563,38.5096767,207.75,10.30,,201.79,10.30
$ODBNAV,20250105,223700,-10.8167960,38.5071687,205.31,10.20,,194.40,10.20
$ODBNAV,20250105,223800,-10.8178363,38.5047506,204.64,9.00,,197.22,9.00
$ODBNAV,20250105,223900,-10.8188500,38.5022774,202.36,8.70,,193.90,8.70
$ODBNAV,20250105,224000,-10.8196249,38.4999939,208.08,8.40,,201.53,8.40
$ODBNAV,20250105,224100,-10.8208094,38.4977541,211.28,9.10,,202.66,9.10
$ODBNAV,20250105,224200,-10.8221213,38.4953808,207.68,10.00,,199.22,10.00
$ODBNAV,20250105,224300,-10.8233510,38.4929554,206.51,9.40,,200.57,9.40
$ODBNAV,20250105,224400,-10.8244601,38.4905088,202.34,9.40,,197.25,9.40
$ODBNAV,20250105,224500,-10.8254755,38.4879175,201.97,10.00,,194.79,10.00
$ODBNAV,20250105,224600,-10.8265976,38.4853119,208.11,9.90,,201.35,9.90
$ODBNAV,20250105,224700,-10.8278514,38.4828004,205.11,9.70,,196.49,9.70
$ODBNAV,20250105,224800,-10.8289372,38.4801758,200.84,9.90,,195.91,9.90
$ODBNAV,20250105,224900,-10.8298877,38.4775751,203.87,9.50,,199.28,9.50
$ODBNAV,20250105,225000,-10.8310110,38.4751246,206.94,10.10,,202.77,10.10
$ODBNAV,20250105,225100,-10.8322342,38.4726730,208.18,9.30,,206.56,9.30
$ODBNAV,20250105,225200,-10.8334173,38.4702619,203.76,9.40,,204.32,9.40
$ODBNAV,20250105,225300,-10.8343877,38.4678666,203.61,8.70,,192.81,8.70
$ODBNAV,20250105,225400,-10.8355031,38.4654245,206.58,9.70,,201.22,9.70
$ODBNAV,20250105,225500,-10.8366724,38.4628736,206.25,9.70,,203.15,9.70
$ODBNAV,20250105,225600,-10.8378992,38.4603440,203.51,9.60,,195.48,9.60
$ODBNAV,20250105,225700,-10.8389113,38.4578622,202.76,9.80,,201.20,9.80
$ODBNAV,20250105,225800,-10.8399523,38.4554159,205.23,9.50,,199.75,9.50
$ODBNAV,20250105,225900,-10.8409536,38.4529250,203.95,9.80,,199.20,9.80
$ODBNAV,20250105,230000,-10.8419560,38.4505838,204.77,8.50,,193.89,8.50
$ODBNAV,20250105,230100,-10.8431794,38.4482121,207.46,9.30,,200.67,9.30
$ODBNAV,20250105,230200,-10.8444256,38.4457057,206.27,9.60,,197.41,9.60
$ODBNAV,20250105,230300,-10.8455903,38.4431591,208.13,10.20,,200.42,10.20
$ODBNAV,20250105,230400,-10.8468081,38.4407244,206.10,9.90,,203.10,9.90
$ODBNAV,20250105,230500,-10.8480283,38.4382511,207.03,9.90,,200.83,9.90
$ODBNAV,20250105,230600,-10.8490969,38.4357676,201.77,9.30,,195.54,9.30
$ODBNAV,20250105,230700,-10.8501078,38.4332508,203.06,9.80,,199.19,9.80
$ODBNAV,20250105,230800,-10.8511596,38.4308329,202.57,9.00,,198.02,9.00
$ODBNAV,20250105,230900,-10.8521023,38.4284699,203.78,8.70,,200.55,8.70
$ODBNAV,20250105,231000,-10.8531608,38.4260636,204.60,9.20,,199.50,9.20
$ODBNAV,20250105,231104,-10.8542693,38.4233976,204.48,9.60,,200.20,9.60
$ODBNAV,20250105,231200,-10.8552601,38.4211101,206.34,9.30,,203.81,9.30
$ODBNAV,20250105,231300,-10.8563396,38.4187516,205.49,9.40,,199.30,9.40
$ODBNAV,20250105,231400,-10.8573361,38.4163418,202.13,9.00,,200.88,9.00
$ODBNAV,20250105,231500,-10.8583263,38.4139064,205.71,9.50,,198.19,9.50
$ODBNAV,20250105,231600,-10.8595970,38.4114493,207.61,9.10,,198.77,9.10
$ODBNAV,20250105,231700,-10.8606040,38.4091256,201.72,9.10,,195.59,9.10
$ODBNAV,20250105,231800,-10.8615500,38.4066344,203.97,10.20,,199.63,10.20
$ODBNAV,20250105,231900,-10.8626536,38.4041432,201.00,9.20,,202.83,9.20
$ODBNAV,20250105,232000,-10.8636946,38.4016158,206.80,9.80,,198.71,9.80
$ODBNAV,20250105,232100,-10.8649575,38.3991131,203.05,9.40,,192.10,9.40
$ODBNAV,20250105,232200,-10.8660443,38.3965996,206.06,9.80,,196.75,9.80
$ODBNAV,20250105,232300,-10.8672184,38.3941273,202.55,9.20,,198.09,9.20
$ODBNAV,20250105,232400,-10.8683788,38.3916086,207.37,10.10,,197.87,10.10
$ODBNAV,20250105,232500,-10.8696102,38.3891481,209.10,10.10,,205.53,10.10
$ODBNAV,20250105,232600,-10.8709081,38.3867436,205.12,9.10,,197.91,9.10
$ODBNAV,20250105,232700,-10.8720769,38.3842232,203.93,9.90,,200.53,9.90
$ODBNAV,20250105,232800,-10.8731050,38.3816231,201.84,9.80,,194.68,9.80
$ODBNAV,20250105,232900,-10.8740201,38.3790402,200.52,9.30,,194.82,9.30
$ODBNAV,20250105,233000,-10.8750088,38.3765132,205.36,9.40,,194.27,9.40
$ODBNAV,20250105,233100,-10.8760886,38.3740269,207.61,9.60,,206.68,9.60
$ODBNAV,20250105,233200,-10.8773220,38.3716050,207.13,9.90,,204.39,9.90
$ODBNAV,20250105,233300,-10.8785605,38.3691597,205.18,9.10,,201.53,9.10
$ODBNAV,20250105,233400,-10.8797450,38.3666706,205.25,9.20,,197.44,9.20
$ODBNAV,20250105,233500,-10.8806915,38.3642245,199.68,9.30,,186.77,9.30
$ODBNAV,20250105,233600,-10.8815740,38.3618421,205.35,8.90,,207.70,8.90
$ODBNAV,20250105,233700,-10.8827777,38.3594559,207.29,9.20,,200.46,9.20
$ODBNAV,20250105,233800,-10.8839449,38.3569692,203.50,9.10,,203.72,9.10
$ODBNAV,20250105,233900,-10.8850120,38.3544622,204.79,9.50,,197.07,9.50
$ODBNAV,20250105,234000,-10.8862886,38.3519626,204.62,9.40,,204.64,9.40
$ODBNAV,20250105,234100,-10.8873452,38.3494623,205.04,8.80,,199.15,8.80
$ODBNAV,20250105,234200,-10.8884839,38.3470020,205.38,9.50,,197.41,9.50
$ODBNAV,20250105,234300,-10.8896243,38.3445701,206.62,9.30,,203.56,9.30
$ODBNAV,20250105,234400,-10.8908239,38.3420871,205.79,9.50,,197.70,9.50
$ODBNAV,20250105,234500,-10.8919918,38.3395581,203.65,9.80,,195.06,9.00
$ODBNAV,20250105,234600,-10.8929010,38.3370411,204.27,9.70,,198.53,9.70
$ODBNAV,20250105,234700,-10.8939738,38.3346679,207.12,9.30,,205.15,9.30
$ODBNAV,20250105,234800,-10.8951261,38.3323501,205.18,9.10,,202.24,9.10
$ODBNAV,20250105,234900,-10.8963048,38.3299506,206.99,9.80,,193.76,9.80
$ODBNAV,20250105,235000,-10.8974506,38.3274896,203.70,9.00,,204.00,9.00
$ODBNAV,20250105,235100,-10.8985077,38.3249788,203.81,9.70,,203.10,9.70
$ODBNAV,20250105,235200,-10.8995299,38.3225511,203.17,8.80,,192.59,8.80
$ODBNAV,20250105,235300,-10.9006392,38.3202287,205.92,9.30,,201.68,9.30
$ODBNAV,20250105,235400,-10.9018606,38.3177720,202.50,9.80,,198.96,9.80
$ODBNAV,20250105,235500,-10.9028801,38.3151650,202.00,9.90,,198.95,9.90
$ODBNAV,20250105,235600,-10.9039185,38.3125604,204.02,9.70,,195.67,9.70
$ODBNAV,20250105,235700,-10.9049326,38.3100684,206.42,9.90,,201.74,9.90
$ODBNAV,20250105,235800,-10.9059585,38.3076758,205.94,9.00,,197.14,9.00
$ODBNAV,20250105,235900,-10.9070796,38.3053510,205.02,9.00,,195.86,9.00
$ODBNAV,20250106,000000,-10.9081529,38.3029307,203.46,9.40,,194.42,9.40
$ODBNAV,20250106,000100,-10.9092043,38.3005261,207.32,9.00,,204.78,9.00
$ODBNAV,20250106,000200,-10.9103797,38.2981900,204.77,8.90,,204.36,8.90
$ODBNAV,20250106,000300,-10.9114770,38.2958732,202.66,9.00,,194.36,9.00
$ODBNAV,20250106,000400,-10.9125208,38.2934012,205.81,9.50,,204.62,9.50
$ODBNAV,20250106,000500,-10.9136119,38.2909059,204.58,10.10,,202.58,10.10
$ODBNAV,20250106,000600,-10.9146604,38.2884421,204.04,8.80,,202.59,8.80
$ODBNAV,20250106,000700,-10.9157214,38.2860127,203.65,9.40,,201.82,9.40
$ODBNAV,20250106,000800,-10.9167346,38.2835471,203.58,9.90,,201.93,9.90
$ODBNAV,20250106,000900,-10.9178123,38.2810269,205.56,9.70,,201.32,9.70
$ODBNAV,20250106,001000,-10.9189742,38.2784993,204.74,9.50,,202.11,9.50
$ODBNAV,20250106,001100,-10.9200771,38.2760068,202.69,8.50,,200.87,8.50
$ODBNAV,20250106,001200,-10.9209226,38.2736410,206.81,9.40,,205.68,9.40
$ODBNAV,20250106,001300,-10.9220402,38.2712903,207.21,9.00,,199.25,9.00
$ODBNAV,20250106,001400,-10.9232610,38.2688778,207.71,9.40,,201.78,9.40
$ODBNAV,20250106,001500,-10.9245782,38.2664348,206.15,9.60,,208.23,9.60
$ODBNAV,20250106,001600,-10.9257630,38.2639567,203.18,9.60,,195.90,9.60
$ODBNAV,20250106,001700,-10.9269538,38.2614469,205.73,10.00,,200.75,10.00
$ODBNAV,20250106,001800,-10.9281153,38.2588928,202.75,9.50,,200.03,9.50
$ODBNAV,20250106,001900,-10.9290609,38.2563230,200.43,9.90,,196.41,9.90
$ODBNAV,20250106,002000,-10.9301085,38.2537715,205.34,10.60,,204.22,10.60
$ODBNAV,20250106,002100,-10.9312903,38.2512550,202.77,9.50,,201.84,9.50
$ODBNAV,20250106,002200,-10.9323444,38.2487402,204.89,8.60,,195.08,8.60
$ODBNAV,20250106,002300,-10.9333830,38.2462518,201.21,9.10,,194.29,9.10
$ODBNAV,20250106,002400,-10.9345077,38.2437383,206.65,10.00,,203.34,10.00
$ODBNAV,20250106,002500,-10.9356893,38.2412177,203.96,9.70,,204.26,9.70
$ODBNAV,20250106,002600,-10.9368699,38.2387270,204.77,9.50,,195.28,9.50
$ODBNAV,20250106,002700,-10.9380635,38.2363258,204.14,9.20,,199.21,9.20
$ODBNAV,20250106,002800,-10.9392220,38.2339800,204.61,9.60,,197.54,9.60
$ODBNAV,20250106,002900,-10.9403603,38.2315134,205.22,9.60,,205.98,9.60
$ODBNAV,20250106,003000,-10.9414761,38.2290266,200.76,9.50,,199.49,9.50
$ODBNAV,20250106,003100,-10.9424501,38.2264774,200.20,8.80,,205.00,8.80
$ODBNAV,20250106,003200,-10.9433832,38.2239755,203.54,9.10,,202.06,9.10
$ODBNAV,20250106,003300,-10.9445133,38.2215043,204.03,9.50,,198.98,9.50
$ODBNAV,20250106,003400,-10.9457235,38.2190874,203.01,9.70,,203.78,9.70
$ODBNAV,20250106,003500,-10.9467883,38.2166230,203.71,9.20,,198.08,9.20
$ODBNAV,20250106,003600,-10.9479542,38.2142173,205.00,9.10,,194.97,9.10
$ODBNAV,20250106,003700,-10.9491866,38.2118199,203.90,9.90,,200.20,9.90
$ODBNAV,20250106,003800,-10.9502849,38.2092584,200.77,9.70,,195.94,9.70
$ODBNAV,20250106,003900,-10.9513500,38.2066702,201.68,9.60,,196.22,9.60
$ODBNAV,20250106,004000,-10.9524969,38.2041304,204.83,9.40,,206.21,9.40
$ODBNAV,20250106,004100,-10.9537305,38.2016328,203.83,9.40,,201.96,9.40
$ODBNAV,20250106,004200,-10.9548185,38.1991519,199.85,8.90,,190.71,8.90
$ODBNAV,20250106,004300,-10.9559232,38.1967154,202.08,8.90,,199.12,8.90
$ODBNAV,20250106,004400,-10.9569342,38.1942369,202.48,10.00,,202.29,10.00
$ODBNAV,20250106,004500,-10.9579715,38.1918247,203.44,10.10,,202.70,10.10
$ODBNAV,20250106,004600,-10.9589986,38.1894996,203.49,8.20,,198.34,8.20
$ODBNAV,20250106,004700,-10.9601586,38.1871492,201.17,9.30,,203.42,9.30
$ODBNAV,20250106,004800,-10.9612034,38.1845893,199.19,9.60,,198.97,9.60
$ODBNAV,20250106,004900,-10.9621707,38.1819934,198.62,9.80,,193.60,9.80
$ODBNAV,20250106,005000,-10.9631197,38.1794191,197.71,8.70,,199.08,8.70
$ODBNAV,20250106,005100,-10.9639543,38.1770117,201.03,8.90,,200.98,8.90
$ODBNAV,20250106,005200,-10.9650076,38.1746449,206.30,9.30,,203.09,9.30
$ODBNAV,20250106,005300,-10.9663213,38.1721695,204.57,9.00,,198.94,9.00
$ODBNAV,20250106,005400,-10.9676438,38.1697561,205.24,9.50,,202.22,9.50
$ODBNAV,20250106,005500,-10.9688917,38.1672745,203.11,10.40,,196.40,10.40
$ODBNAV,20250106,005600,-10.9700404,38.1647492,202.06,9.60,,203.99,9.60
$ODBNAV,20250106,005700,-10.9711872,38.1621512,199.27,10.00,,190.89,10.00
$ODBNAV,20250106,005800,-10.9722782,38.1594889,201.26,10.50,,198.05,10.50
$ODBNAV,20250106,005900,-10.9734492,38.1569112,202.89,9.00,,204.85,9.00
$ODBNAV,20250106,010000,-10.9744437,38.1543211,202.00,9.90,,196.61,9.90
$ODBNAV,20250106,010100,-10.9756570,38.1519418,203.14,9.60,,200.20,9.60
$ODBNAV,20250106,010200,-10.9768697,38.1495132,198.98,8.40,,198.41,8.40
$ODBNAV,20250106,010300,-10.9778712,38.1470259,201.22,8.80,,193.00,8.80
$ODBNAV,20250106,010400,-10.9790146,38.1446446,202.17,8.70,,195.31,8.70
$ODBNAV,20250106,010500,-10.9800935,38.1422485,200.58,9.60,,198.27,9.60
$ODBNAV,20250106,010600,-10.9811848,38.1396719,201.41,9.80,,201.24,9.80
$ODBNAV,20250106,010700,-10.9823380,38.1371455,202.85,9.70,,196.65,9.70
$ODBNAV,20250106,010800,-10.9833525,38.1346304,202.39,9.20,,199.25,9.20
$ODBNAV,20250106,010900,-10.9844359,38.1320931,199.78,9.50,,194.42,9.50
$ODBNAV,20250106,011000,-10.9854469,38.1295303,205.18,10.20,,203.88,10.20
$ODBNAV,20250106,011100,-10.9865668,38.1269440,203.94,9.50,,203.02,9.50
$ODBNAV,20250106,011200,-10.9878504,38.1243808,205.46,10.00,,206.68,10.00
$ODBNAV,20250106,011300,-10.9891098,38.1218987,204.32,9.70,,203.84,9.70
$ODBNAV,20250106,011401,-10.9903943,38.1193396,209.23,8.90,,205.81,8.90
$ODBNAV,20250106,011500,-10.9916031,38.1169972,204.26,9.00,,199.24,9.00
$ODBNAV,20250106,011600,-10.9926336,38.1145381,201.42,9.70,,198.57,9.70
$ODBNAV,20250106,011700,-10.9934838,38.1120232,199.14,9.20,,193.55,9.20
$ODBNAV,20250106,011800,-10.9945107,38.1094139,203.89,9.70,,200.74,9.70
$ODBNAV,20250106,011900,-10.9957720,38.1068492,203.90,10.40,,198.27,10.40
$ODBNAV,20250106,012000,-10.9967995,38.1043486,202.45,9.70,,196.70,9.70
$ODBNAV,20250106,012100,-10.9979807,38.1017616,203.15,10.00,,198.98,10.00
$ODBNAV,20250106,012200,-10.9991590,38.0992367,202.26,8.70,,203.05,8.70
$ODBNAV,20250106,012300,-11.0001442,38.0968668,206.22,9.20,,200.68,9.20
$ODBNAV,20250106,012400,-11.0013788,38.0944761,204.74,9.90,,205.29,9.90
$ODBNAV,20250106,012500,-11.0025291,38.0919919,204.27,9.60,,196.58,9.60
$ODBNAV,20250106,012600,-11.0037333,38.0895379,204.40,8.80,,199.32,8.80
$ODBNAV,20250106,012700,-11.0049238,38.0870720,201.74,9.70,,202.96,9.70
$ODBNAV,20250106,012800,-11.0059960,38.0844456,198.24,10.10,,192.88,10.10
$ODBNAV,20250106,012900,-11.0069084,38.0817808,202.57,9.60,,199.82,9.60
$ODBNAV,20250106,013000,-11.0080251,38.0791409,202.43,9.80,,198.02,9.80
$ODBNAV,20250106,013100,-11.0091236,38.0767079,204.33,9.00,,197.25,9.00
$ODBNAV,20250106,013200,-11.0103129,38.0742883,205.11,9.60,,197.89,9.60
$ODBNAV,20250106,013300,-11.0114817,38.0718641,205.77,9.00,,198.59,9.00
$ODBNAV,20250106,013400,-11.0125086,38.0694740,204.02,9.00,,194.17,9.00
$ODBNAV,20250106,013717,-11.0159954,38.0610718,203.94,8.60,,203.49,8.60
$ODBNAV,20250106,013800,-11.0168111,38.0593584,206.62,9.80,,198.66,9.80
$ODBNAV,20250106,013900,-11.0179793,38.0568626,203.78,9.40,,202.46,9.40
$ODBNAV,20250106,014000,-11.0191361,38.0544176,204.58,9.30,,199.24,9.30
$ODBNAV,20250106,014100,-11.0203711,38.0518943,202.62,9.40,,193.80,9.40
$ODBNAV,20250106,014200,-11.0215210,38.0493340,201.49,9.30,,187.57,9.30
$ODBNAV,20250106,014300,-11.0225961,38.0468472,204.20,10.30,,197.72,10.30
$ODBNAV,20250106,014400,-11.0236334,38.0444618,204.96,8.30,,201.81,8.30
$ODBNAV,20250106,014500,-11.0248058,38.0420871,205.41,8.50,,198.06,8.50
$ODBNAV,20250106,014600,-11.0259807,38.0396841,202.38,9.80,,202.85,9.80
$ODBNAV,20250106,014700,-11.0270900,38.0371134,202.70,9.80,,199.86,9.80
$ODBNAV,20250106,014800,-11.0282017,38.0346172,202.48,9.60,,197.92,9.60
$ODBNAV,20250106,014900,-11.0292377,38.0321104,201.67,9.30,,192.44,9.30
$ODBNAV,20250106,015000,-11.0303393,38.0296177,203.60,10.00,,200.55,10.00
$ODBNAV,20250106,015100,-11.0313844,38.0271569,200.88,9.90,,206.99,9.90
$ODBNAV,20250106,015200,-11.0323390,38.0246622,202.04,10.10,,194.36,10.10
$ODBNAV,20250106,015300,-11.0332231,38.0221351,202.45,9.50,,198.43,9.50
$ODBNAV,20250106,015400,-11.0343405,38.0196459,204.44,9.20,,200.67,9.20
$ODBNAV,20250106,015500,-11.0356228,38.0171666,206.50,9.80,,201.62,9.80
$ODBNAV,20250106,015600,-11.0368453,38.0147584,205.97,9.70,,202.65,9.70
$ODBNAV,20250106,015700,-11.0381075,38.0122799,204.88,9.60,,197.10,9.60
$ODBNAV,20250106,015800,-11.0393231,38.0097741,203.23,9.50,,202.21,9.50
$ODBNAV,20250106,015900,-11.0403690,38.0072124,199.34,9.40,,195.57,9.40
$ODBNAV,20250106,020000,-11.0412911,38.0046103,200.29,10.00,,197.45,10.00
$ODBNAV,20250106,020100,-11.0423089,38.0020311,202.37,9.60,,196.83,9.60
$ODBNAV,20250106,020200,-11.0434413,37.9995487,200.88,9.10,,199.55,9.10
$ODBNAV,20250106,020300,-11.0445076,37.9971159,203.25,10.00,,200.18,10.00
$ODBNAV,20250106,020400,-11.0456629,37.9945824,204.81,9.90,,202.97,9.90
$ODBNAV,20250106,020500,-11.0469270,37.9921068,204.81,9.30,,203.32,9.30
$ODBNAV,20250106,020600,-11.0480904,37.9896581,202.79,9.90,,203.54,9.90
$ODBNAV,20250106,020703,-11.0493679,37.9871307,205.39,9.80,,206.51,9.80
$ODBNAV,20250106,020800,-11.0504585,37.9847452,200.34,9.70,,198.53,9.70
$ODBNAV,20250106,020900,-11.0515313,37.9822753,199.43,8.70,,201.36,8.70
$ODBNAV,20250106,021000,-11.0525002,37.9797659,200.53,9.30,,204.56,9.30
$ODBNAV,20250106,021100,-11.0535873,37.9772147,198.68,9.10,,201.56,9.10
$ODBNAV,20250106,021200,-11.0546743,37.9747025,203.90,9.50,,204.59,9.50
$ODBNAV,20250106,021300,-11.0557791,37.9722197,199.13,9.10,,192.42,9.10
$ODBNAV,20250106,021400,-11.0567925,37.9697088,204.71,8.70,,197.29,8.70
$ODBNAV,20250106,021500,-11.0579233,37.9673547,207.46,8.40,,198.53,8.40
$ODBNAV,20250106,021600,-11.0591237,37.9651358,205.35,9.60,,201.58,9.60
$ODBNAV,20250106,021700,-11.0602682,37.9627230,200.49,8.70,,202.22,8.70
$ODBNAV,20250106,021800,-11.0612579,37.9603005,200.74,8.70,,197.96,8.70
$ODBNAV,20250106,021900,-11.0621095,37.9578878,199.19,8.00,,188.34,8.00
$ODBNAV,20250106,022000,-11.0631020,37.9555896,201.60,8.60,,197.70,8.60
$ODBNAV,20250106,022100,-11.0641714,37.9532518,204.06,9.30,,206.09,9.30
$ODBNAV,20250106,022200,-11.0652970,37.9507630,201.25,9.80,,191.08,9.80
$ODBNAV,20250106,022300,-11.0663827,37.9482595,201.76,9.70,,207.62,9.70
$ODBNAV,20250106,022400,-11.0675004,37.9456774,199.66,9.70,,201.25,9.70
$ODBNAV,20250106,022500,-11.0686510,37.9431443,206.42,10.00,,206.47,10.00
$ODBNAV,20250106,022600,-11.0698772,37.9407156,201.61,8.90,,200.99,8.90
$ODBNAV,20250106,022700,-11.0709623,37.9382151,200.98,10.30,,194.04,10.30
$ODBNAV,20250106,022800,-11.0720735,37.9357537,203.60,9.30,,198.99,9.30
$ODBNAV,20250106,022900,-11.0731676,37.9333191,199.45,9.70,,197.32,9.70
$ODBNAV,20250106,023000,-11.0741284,37.9308068,202.08,9.60,,195.04,9.60
$ODBNAV,20250106,023100,-11.0750184,37.9283210,200.83,9.60,,197.87,9.60
$ODBNAV,20250106,023200,-11.0760576,37.9258772,201.95,9.10,,201.98,9.10
$ODBNAV,20250106,023300,-11.0769874,37.9234355,203.30,8.80,,197.04,8.80
$ODBNAV,20250106,023400,-11.0781230,37.9210798,206.57,9.10,,203.64,9.10
$ODBNAV,20250106,023500,-11.0794587,37.9186592,206.17,9.30,,212.12,9.30
$ODBNAV,20250106,023600,-11.0805751,37.9163024,206.00,9.00,,201.46,9.00
$ODBNAV,20250106,023700,-11.0817699,37.9139563,202.78,9.20,,200.51,9.20
$ODBNAV,20250106,023800,-11.0828411,37.9116035,203.26,8.10,,192.39,8.10
$ODBNAV,20250106,023900,-11.0838075,37.9094322,203.06,8.50,,210.05,8.50
$ODBNAV,20250106,024000,-11.0848901,37.9070113,205.54,9.40,,196.51,9.40
$ODBNAV,20250106,024101,-11.0860444,37.9045656,199.71,8.50,,194.56,8.50
$ODBNAV,20250106,024200,-11.0870417,37.9021431,200.75,9.40,,196.25,9.40
$ODBNAV,20250106,024300,-11.0880349,37.8997449,200.99,8.80,,204.50,8.80
$ODBNAV,20250106,024400,-11.0891823,37.8972239,200.94,10.10,,203.14,10.10
$ODBNAV,20250106,024500,-11.0901802,37.8947648,202.00,9.30,,199.61,9.30
$ODBNAV,20250106,024600,-11.0913649,37.8922662,202.78,9.00,,200.48,9.00
$ODBNAV,20250106,024700,-11.0923483,37.8898041,203.72,9.40,,200.14,9.40
$ODBNAV,20250106,024800,-11.0934830,37.8873784,203.42,9.30,,193.14,9.30
$ODBNAV,20250106,024900,-11.0947191,37.8849936,202.04,9.20,,197.55,9.20
$ODBNAV,20250106,025000,-11.0957770,37.8824694,203.45,9.60,,202.42,9.60
$ODBNAV,20250106,025100,-11.0969195,37.8800539,206.35,9.00,,200.34,9.00
$ODBNAV,20250106,025200,-11.0981798,37.8777823,205.20,9.10,,206.53,9.10
$ODBNAV,20250106,025300,-11.0994018,37.8753553,202.10,10.40,,191.35,10.40
$ODBNAV,20250106,025400,-11.1004101,37.8728606,198.42,9.60,,192.67,9.60
$ODBNAV,20250106,025500,-11.1014136,37.8702722,198.67,9.80,,196.10,9.80
$ODBNAV,20250106,025600,-11.1024557,37.8677271,199.09,9.90,,192.13,9.90
$ODBNAV,20250106,025700,-11.1034295,37.8651766,200.37,9.70,,195.06,9.70
$ODBNAV,20250106,025800,-11.1043344,37.8627780,199.72,9.30,,193.15,9.30
$ODBNAV,20250106,025900,-11.1052439,37.8603874,202.10,9.20,,196.80,9.20
$ODBNAV,20250106,030000,-11.1063857,37.8580230,206.12,9.30,,198.49,9.30
$ODBNAV,20250106,030100,-11.1076052,37.8556885,207.31,9.20,,203.91,9.20
$ODBNAV,20250106,030200,-11.1088151,37.8532570,203.01,9.50,,200.91,9.50
$ODBNAV,20250106,030300,-11.1099505,37.8507570,201.73,9.20,,196.90,9.20
$ODBNAV,20250106,030400,-11.1110820,37.8482336,202.28,9.80,,203.34,9.80
$ODBNAV,20250106,030500,-11.1121523,37.8457008,203.85,9.00,,200.44,9.00
$ODBNAV,20250106,030600,-11.1131700,37.8432845,204.13,10.20,,197.84,10.20
$ODBNAV,20250106,030700,-11.1141941,37.8408101,201.91,9.60,,206.00,9.60
$ODBNAV,20250106,030800,-11.1152653,37.8382458,203.21,9.70,,197.70,9.70
$ODBNAV,20250106,030900,-11.1163127,37.8357487,204.02,9.90,,197.33,9.90
$ODBNAV,20250106,031000,-11.1175037,37.8332146,202.52,9.60,,200.42,9.60
$ODBNAV,20250106,031100,-11.1186186,37.8306490,201.51,9.80,,193.71,9.80
$ODBNAV,20250106,031200,-11.1196659,37.8280424,199.79,9.80,,193.79,9.80
$ODBNAV,20250106,031300,-11.1208109,37.8254368,205.98,10.10,,203.82,10.10
$ODBNAV,20250106,031400,-11.1219900,37.8229047,204.20,9.70,,200.27,9.70
$ODBNAV,20250106,031500,-11.1231467,37.8203718,200.30,9.30,,194.18,9.30
$ODBNAV,20250106,031600,-11.1242752,37.8179737,206.21,9.30,,201.84,9.30
$ODBNAV,20250106,031700,-11.1255789,37.8155620,205.78,9.40,,204.60,9.40
$ODBNAV,20250106,031800,-11.1268149,37.8130952,206.18,9.70,,204.78,9.70
$ODBNAV,20250106,031900,-11.1279046,37.8105627,201.44,10.00,,194.37,10.00
$ODBNAV,20250106,032000,-11.1288991,37.8080400,201.93,9.90,,199.80,9.90
$ODBNAV,20250106,032100,-11.1299950,37.8054993,200.80,10.20,,185.67,10.20
$ODBNAV,20250106,032200,-11.1310457,37.8029816,204.54,10.60,,195.64,10.60
$ODBNAV,20250106,032300,-11.1322758,37.8004196,201.48,10.20,,198.05,10.20
$ODBNAV,20250106,032400,-11.1332339,37.7978525,200.90,9.00,,189.09,9.00
$ODBNAV,20250106,032500,-11.1343545,37.7953714,201.87,9.60,,196.92,9.60
$ODBNAV,20250106,032600,-11.1353446,37.7929429,203.07,9.10,,194.38,9.10
$ODBNAV,20250106,032700,-11.1365198,37.7905308,205.81,9.20,,207.03,9.20
$ODBNAV,20250106,032800,-11.1377785,37.7880528,203.18,9.80,,201.28,9.80
$ODBNAV,20250106,032900,-11.1388661,37.7854840,200.47,9.80,,198.23,9.80
$ODBNAV,20250106,033000,-11.1398739,37.7829359,203.88,9.40,,196.52,9.40
$ODBNAV,20250106,033100,-11.1411680,37.7804566,204.83,9.60,,205.82,9.60
$ODBNAV,20250106,033200,-11.1424736,37.7779763,203.71,9.80,,203.77,9.80
$ODBNAV,20250106,033300,-11.1435575,37.7754830,202.87,9.30,,202.99,9.30
$ODBNAV,20250106,033400,-11.1446910,37.7728466,200.44,9.80,,202.48,9.80
$ODBNAV,20250106,033500,-11.1458620,37.7702783,201.82,9.50,,202.52,9.50
$ODBNAV,20250106,033600,-11.1468135,37.7677649,199.02,8.80,,195.52,8.80
$ODBNAV,20250106,033700,-11.1477601,37.7651558,199.93,10.00,,195.24,10.00
$ODBNAV,20250106,033800,-11.1488564,37.7625004,202.24,10.40,,194.96,10.40
$ODBNAV,20250106,033900,-11.1500011,37.7598666,208.16,10.30,,202.14,10.30
$ODBNAV,20250106,034000,-11.1512904,37.7573299,204.38,9.90,,201.96,9.90
$ODBNAV,20250106,034100,-11.1525664,37.7547488,203.39,10.00,,204.60,10.00
$ODBNAV,20250106,034200,-11.1537214,37.7520845,199.95,10.00,,192.71,10.00
$ODBNAV,20250106,034300,-11.1548828,37.7494391,203.10,10.60,,191.17,10.60
$ODBNAV,20250106,034400,-11.1560186,37.7468214,202.49,10.00,,195.26,10.00
$ODBNAV,20250106,034500,-11.1571195,37.7442876,203.68,9.70,,200.04,9.70
$ODBNAV,20250106,034600,-11.1582755,37.7417935,204.92,9.80,,202.29,9.80
$ODBNAV,20250106,034700,-11.1595099,37.7393092,205.66,10.10,,205.53,10.10
$ODBNAV,20250106,034800,-11.1606925,37.7367726,203.20,8.80,,201.81,8.80
$ODBNAV,20250106,034900,-11.1618615,37.7342113,203.35,10.20,,199.80,10.20
$ODBNAV,20250106,035000,-11.1629839,37.7315483,202.33,10.30,,196.02,10.30
$ODBNAV,20250106,035100,-11.1641643,37.7288999,202.28,10.50,,196.88,10.50
$ODBNAV,20250106,035200,-11.1651811,37.7262397,204.30,8.90,,202.32,8.90
$ODBNAV,20250106,035300,-11.1664042,37.7237292,202.39,9.60,,197.68,9.60
$ODBNAV,20250106,035400,-11.1675678,37.7211310,200.49,10.00,,198.79,10.00
$ODBNAV,20250106,035500,-11.1686543,37.7184506,197.89,9.30,,201.40,9.30
$ODBNAV,20250106,035600,-11.1696348,37.7157173,198.38,10.50,,188.43,10.50
$ODBNAV,20250106,035700,-11.1706858,37.7130408,201.35,9.80,,195.42,9.80
$ODBNAV,20250106,035800,-11.1718774,37.7103694,203.48,10.00,,197.97,10.00
$ODBNAV,20250106,035901,-11.1731767,37.7076160,201.13,10.60,,201.89,10.60
$ODBNAV,20250106,040000,-11.1743382,37.7050455,201.39,10.00,,199.47,10.00
$ODBNAV,20250106,040100,-11.1754478,37.7023570,202.48,10.40,,197.68,10.40
$ODBNAV,20250106,040200,-11.1767513,37.6997540,204.44,10.00,,198.95,10.00
$ODBNAV,20250106,040300,-11.1780166,37.6971567,203.07,9.00,,200.13,9.00
$ODBNAV,20250106,040401,-11.1793344,37.6945408,203.76,9.90,,196.83,9.90
$ODBNAV,20250106,040500,-11.1804550,37.6919281,199.10,10.00,,200.14,10.00
$ODBNAV,20250106,040600,-11.1815222,37.6892345,202.40,9.80,,200.31,9.80
$ODBNAV,20250106,040700,-11.1826470,37.6865602,203.46,10.70,,198.27,10.70
$ODBNAV,20250106,040800,-11.1838594,37.6838867,201.64,10.10,,197.45,10.10
$ODBNAV,20250106,040902,-11.1850783,37.6811658,205.23,10.50,,192.49,10.50
$ODBNAV,20250106,041000,-11.1862044,37.6786314,202.04,8.90,,196.61,8.90
$ODBNAV,20250106,041100,-11.1874105,37.6760659,205.02,10.10,,201.80,10.10
$ODBNAV,20250106,041200,-11.1887870,37.6733602,205.57,11.40,,197.36,11.40
$ODBNAV,20250106,041300,-11.1900618,37.6705947,199.50,11.30,,199.08,11.30
$ODBNAV,20250106,041402,-11.1910368,37.6677491,201.07,10.20,,204.00,10.20
$ODBNAV,20250106,041500,-11.1921161,37.6650908,203.92,10.40,,203.61,10.40
$ODBNAV,20250106,041600,-11.1933563,37.6625228,204.80,10.40,,198.32,10.40
$ODBNAV,20250106,041700,-11.1945790,37.6598294,200.44,10.00,,200.67,10.00
$ODBNAV,20250106,041800,-11.1957358,37.6570608,201.54,10.00,,197.48,10.00
$ODBNAV,20250106,041910,-11.1972259,37.6538422,203.44,10.30,,199.50,10.30
$ODBNAV,20250106,042000,-11.1982673,37.6515092,199.51,10.60,,197.15,10.60
$ODBNAV,20250106,042100,-11.1993896,37.6487210,205.23,11.00,,198.54,11.00
$ODBNAV,20250106,042200,-11.2006299,37.6461175,202.01,10.40,,195.06,10.40
$ODBNAV,20250106,042300,-11.2018197,37.6433899,202.78,10.40,,196.42,10.40
$ODBNAV,20250106,042403,-11.2030516,37.6405257,201.07,10.10,,201.05,10.10
$ODBNAV,20250106,042500,-11.2041514,37.6380022,203.68,10.30,,203.19,10.30
$ODBNAV,20250106,042600,-11.2053908,37.6353790,204.58,10.20,,197.41,10.20
$ODBNAV,20250106,042700,-11.2066814,37.6327214,206.22,10.00,,206.86,10.00
$ODBNAV,20250106,042800,-11.2079990,37.6300623,200.89,10.50,,197.13,10.50
$ODBNAV,20250106,042903,-11.2091093,37.6271262,200.47,11.20,,193.46,11.20
$ODBNAV,20250106,043000,-11.2101202,37.6244619,202.73,11.00,,192.05,11.00
$ODBNAV,20250106,043100,-11.2113243,37.6216973,200.69,10.00,,198.69,10.00
$ODBNAV,20250106,043200,-11.2124528,37.6189962,204.42,9.60,,206.52,9.60
$ODBNAV,20250106,043300,-11.2138047,37.6164137,207.99,10.60,,205.03,10.60
$ODBNAV,20250106,043403,-11.2151433,37.6136113,203.81,10.50,,205.26,10.50
$ODBNAV,20250106,043500,-11.2163411,37.6110263,204.67,10.80,,197.84,10.80
$ODBNAV,20250106,043600,-11.2175535,37.6082686,203.28,11.10,,197.03,11.10
$ODBNAV,20250106,043700,-11.2187234,37.6054745,205.34,10.90,,198.19,10.90
$ODBNAV,20250106,043800,-11.2198972,37.6027109,201.22,10.20,,198.81,10.20
$ODBNAV,20250106,043904,-11.2210864,37.5997345,201.55,10.40,,208.65,10.40
$ODBNAV,20250106,044000,-11.2221765,37.5972644,201.66,10.50,,204.43,10.50
$ODBNAV,20250106,044100,-11.2233495,37.5945996,204.11,10.40,,200.01,10.40
$ODBNAV,20250106,044200,-11.2245789,37.5919855,204.30,10.30,,199.13,10.30
$ODBNAV,20250106,044300,-11.2258044,37.5892589,200.75,11.10,,192.38,11.10
$ODBNAV,20250106,044404,-11.2269990,37.5863420,201.39,10.30,,196.17,10.30
$ODBNAV,20250106,044500,-11.2281954,37.5838393,206.34,9.50,,204.10,9.50
$ODBNAV,20250106,044600,-11.2295323,37.5812663,204.32,11.00,,195.49,11.00
$ODBNAV,20250106,044700,-11.2307461,37.5786108,201.78,10.00,,201.84,10.00
$ODBNAV,20250106,044800,-11.2319094,37.5759870,201.35,10.00,,199.01,10.00
$ODBNAV,20250106,044904,-11.2330576,37.5731328,203.69,9.80,,198.03,9.80
$ODBNAV,20250106,045000,-11.2341371,37.5707350,203.13,10.10,,199.51,10.10
$ODBNAV,20250106,045100,-11.2352441,37.5681800,204.52,9.80,,198.65,9.80
$ODBNAV,20250106,045200,-11.2364984,37.5655977,201.13,9.30,,197.98,9.30
$ODBNAV,20250106,045300,-11.2376728,37.5629823,199.48,10.60,,201.02,10.60
$ODBNAV,20250106,045404,-11.2386742,37.5602872,202.40,9.60,,188.77,9.60
$ODBNAV,20250106,045500,-11.2397305,37.5578874,201.91,9.70,,206.68,9.70
$ODBNAV,20250106,045600,-11.2408821,37.5553104,206.55,10.80,,195.44,10.80
$ODBNAV,20250106,045700,-11.2421250,37.5526791,203.31,10.70,,198.98,10.70
$ODBNAV,20250106,045800,-11.2431951,37.5500201,201.60,9.90,,203.42,9.90
$ODBNAV,20250106,045900,-11.2443218,37.5473359,205.21,9.50,,201.67,9.50
$ODBNAV,20250106,050000,-11.2455579,37.5447302,204.74,10.30,,195.65,10.30
$ODBNAV,20250106,050100,-11.2468961,37.5421533,203.30,9.70,,193.86,9.70
$ODBNAV,20250106,050200,-11.2480609,37.5395246,202.46,10.40,,201.12,10.40
$ODBNAV,20250106,050300,-11.2491894,37.5367461,195.81,10.20,,198.45,10.20
$ODBNAV,20250106,050400,-11.2501616,37.5339457,200.86,10.30,,199.16,10.30
$ODBNAV,20250106,050500,-11.2512663,37.5312232,203.94,10.60,,196.96,10.60
$ODBNAV,20250106,050600,-11.2526275,37.5285356,204.12,10.60,,201.99,10.60
$ODBNAV,20250106,050700,-11.2539836,37.5258382,202.79,11.30,,195.05,11.30
$ODBNAV,20250106,050800,-11.2551877,37.5230403,201.34,10.60,,201.45,10.60
$ODBNAV,20250106,050900,-11.2562570,37.5202746,199.63,10.10,,191.44,10.10
$ODBNAV,20250106,051000,-11.2575092,37.5175474,203.19,10.70,,206.42,10.70
$ODBNAV,20250106,051100,-11.2588419,37.5148512,200.50,10.30,,197.03,10.30
$ODBNAV,20250106,051200,-11.2601252,37.5121724,204.73,9.80,,207.50,9.80
$ODBNAV,20250106,051300,-11.2614270,37.5094164,201.73,11.00,,194.18,11.00
$ODBNAV,20250106,051400,-11.2626405,37.5066048,198.12,11.50,,183.05,11.50
$ODBNAV,20250106,051500,-11.2636762,37.5038152,201.07,10.10,,204.11,10.10
$ODBNAV,20250106,051600,-11.2649380,37.5010461,200.15,10.80,,196.82,10.80
$ODBNAV,20250106,051705,-11.2662350,37.4979389,200.24,10.80,,197.43,10.80
$ODBNAV,20250106,051800,-11.2672833,37.4953046,200.96,10.70,,201.02,10.70
$ODBNAV,20250106,051900,-11.2684374,37.4925819,205.79,9.90,,200.24,9.90
$ODBNAV,20250106,052000,-11.2698625,37.4900079,205.17,11.10,,201.81,11.10
$ODBNAV,20250106,052100,-11.2711475,37.4872899,203.21,11.40,,196.84,11.40
$ODBNAV,20250106,052200,-11.2722603,37.4845931,198.83,10.50,,199.94,10.50
$ODBNAV,20250106,052300,-11.2733082,37.4818358,199.53,9.80,,192.67,9.80
$ODBNAV,20250106,052400,-11.2744392,37.4791320,203.99,10.10,,204.64,10.10
$ODBNAV,20250106,052500,-11.2756869,37.4764760,203.07,9.70,,202.32,9.70
$ODBNAV,20250106,052602,-11.2769494,37.4738051,202.94,11.10,,191.92,11.10
$ODBNAV,20250106,052700,-11.2781668,37.4711980,201.37,10.20,,209.71,10.20
$ODBNAV,20250106,052800,-11.2793907,37.4685416,203.53,10.10,,204.32,10.10
$ODBNAV,20250106,052900,-11.2806514,37.4658697,200.03,10.10,,202.12,10.10
$ODBNAV,20250106,053000,-11.2817536,37.4630795,201.30,10.70,,195.23,10.70
$ODBNAV,20250106,053100,-11.2829342,37.4602326,198.31,10.40,,193.52,10.40
$ODBNAV,20250106,053200,-11.2840791,37.4573540,198.95,10.90,,190.26,10.90
$ODBNAV,20250106,053300,-11.2851422,37.4545382,200.17,10.60,,198.37,10.60
$ODBNAV,20250106,053400,-11.2863306,37.4517251,204.08,10.10,,203.83,10.10
$ODBNAV,20250106,053500,-11.2876509,37.4490724,205.75,10.20,,196.27,10.20
$ODBNAV,20250106,053600,-11.2889516,37.4464775,204.75,10.30,,209.95,10.30
$ODBNAV,20250106,053700,-11.2901977,37.4439239,205.13,9.40,,201.87,9.40
$ODBNAV,20250106,053800,-11.2914959,37.4413763,205.02,10.00,,202.46,10.00
$ODBNAV,20250106,053900,-11.2926948,37.4388161,203.05,10.10,,198.25,10.10
$ODBNAV,20250106,054000,-11.2937302,37.4361515,199.06,10.50,,198.71,10.50
$ODBNAV,20250106,054100,-11.2948207,37.4334298,202.07,10.20,,201.68,10.20
$ODBNAV,20250106,054200,-11.2960851,37.4307116,200.97,11.10,,199.52,11.10
$ODBNAV,20250106,054300,-11.2971496,37.4279857,199.57,10.30,,196.48,10.30
$ODBNAV,20250106,054400,-11.2982961,37.4252506,204.13,10.70,,200.50,10.70
$ODBNAV,20250106,054500,-11.2995348,37.4225903,203.42,10.40,,197.97,10.40
$ODBNAV,20250106,054600,-11.3007657,37.4199257,202.10,10.30,,201.05,10.30
$ODBNAV,20250106,054700,-11.3020676,37.4172556,200.68,10.20,,200.15,10.20
$ODBNAV,20250106,054801,-11.3032742,37.4145111,199.99,10.00,,200.98,10.00
$ODBNAV,20250106,054900,-11.3044980,37.4117546,202.65,11.00,,194.07,11.00
$ODBNAV,20250106,055000,-11.3057740,37.4089658,200.61,10.90,,202.24,10.90
$ODBNAV,20250106,055100,-11.3068938,37.4061823,201.06,10.80,,197.41,10.80
$ODBNAV,20250106,055200,-11.3080351,37.4033108,198.57,10.80,,193.77,10.80
$ODBNAV,20250106,055300,-11.3091931,37.4003959,198.67,10.40,,202.72,10.40
$ODBNAV,20250106,055400,-11.3104231,37.3975709,201.73,9.10,,202.27,9.10
$ODBNAV,20250106,055501,-11.3117462,37.3947758,201.22,10.10,,194.74,10.10
$ODBNAV,20250106,055600,-11.3130355,37.3920515,204.60,11.20,,201.13,11.20
$ODBNAV,20250106,055700,-11.3143521,37.3893212,202.86,10.30,,197.73,10.30
$ODBNAV,20250106,055800,-11.3155662,37.3866093,199.11,10.30,,199.60,10.30
$ODBNAV,20250106,055900,-11.3167052,37.3838348,202.79,11.40,,191.36,11.40
$ODBNAV,20250106,060000,-11.3178159,37.3810017,199.01,10.80,,191.92,10.80
$ODBNAV,20250106,060100,-11.3188262,37.3782804,199.86,10.00,,198.14,10.00
$ODBNAV,20250106,060200,-11.3200025,37.3755481,204.95,10.20,,203.86,10.20
$ODBNAV,20250106,060300,-11.3213304,37.3728734,207.19,10.90,,212.78,10.90
$ODBNAV,20250106,060400,-11.3227000,37.3702760,203.51,10.20,,206.08,10.20
$ODBNAV,20250106,060500,-11.3239649,37.3675431,203.52,10.50,,200.72,10.50
$ODBNAV,20250106,060600,-11.3252419,37.3647617,201.19,10.90,,194.26,10.90
$ODBNAV,20250106,060700,-11.3264240,37.3620003,201.42,10.00,,195.79,10.00
$ODBNAV,20250106,060800,-11.3276635,37.3593037,202.81,10.70,,195.28,10.70
$ODBNAV,20250106,060900,-11.3288437,37.3566001,203.91,10.80,,204.07,10.80
$ODBNAV,20250106,061000,-11.3301588,37.3538267,203.84,10.60,,199.83,10.60
$ODBNAV,20250106,061100,-11.3313129,37.3510306,202.94,11.10,,194.99,11.10
$ODBNAV,20250106,061200,-11.3325328,37.3481869,198.95,10.10,,190.67,10.10
$ODBNAV,20250106,061300,-11.3336709,37.3453849,202.21,11.00,,196.25,11.00
$ODBNAV,20250106,061400,-11.3348325,37.3425499,200.78,11.20,,194.97,11.20
$ODBNAV,20250106,061500,-11.3359367,37.3396986,200.51,10.90,,194.85,10.90
$ODBNAV,20250106,061600,-11.3370783,37.3368862,204.06,11.10,,193.12,11.10
$ODBNAV,20250106,061700,-11.3383740,37.3341714,206.72,10.40,,203.05,10.40
$ODBNAV,20250106,061900,-11.3410700,37.3288431,204.13,10.70,,195.32,10.70
$ODBNAV,20250106,062000,-11.3423691,37.3260224,201.91,10.80,,199.84,10.80
$ODBNAV,20250106,062100,-11.3436076,37.3231874,200.19,10.80,,200.58,10.80
$ODBNAV,20250106,062200,-11.3447187,37.3203517,200.08,9.80,,195.05,9.80
$ODBNAV,20250106,062300,-11.3458708,37.3176020,201.52,10.40,,203.33,10.40
$ODBNAV,20250106,062400,-11.3471266,37.3147980,202.30,10.70,,196.43,10.70
$ODBNAV,20250106,062500,-11.3482638,37.3119998,204.08,11.10,,189.57,11.10
$ODBNAV,20250106,062600,-11.3496541,37.3092390,205.34,10.90,,197.05,10.90
$ODBNAV,20250106,062700,-11.3509535,37.3064386,201.64,10.80,,197.09,10.80
$ODBNAV,20250106,062800,-11.3521557,37.3036971,201.44,9.60,,203.30,9.60
$ODBNAV,20250106,062900,-11.3533963,37.3009246,200.06,10.30,,201.80,10.30
$ODBNAV,20250106,063000,-11.3546004,37.2980577,201.48,10.60,,201.37,10.60
$ODBNAV,20250106,063100,-11.3558618,37.2953158,206.32,10.90,,198.47,10.90
$ODBNAV,20250106,063200,-11.3572000,37.2927012,202.99,10.70,,199.44,10.70
$ODBNAV,20250106,063300,-11.3583441,37.2899692,198.90,9.30,,202.58,9.30
$ODBNAV,20250106,063400,-11.3594940,37.2872689,201.66,10.50,,195.81,10.50
$ODBNAV,20250106,063500,-11.3606884,37.2844986,201.40,10.20,,204.08,10.20
$ODBNAV,20250106,063600,-11.3619368,37.2817018,203.70,10.80,,196.52,10.80
$ODBNAV,20250106,063700,-11.3632339,37.2788690,200.21,10.70,,199.63,10.70
$ODBNAV,20250106,063800,-11.3643264,37.2760025,199.98,10.80,,198.42,10.80
$ODBNAV,20250106,063900,-11.3654167,37.2732254,204.35,10.60,,201.77,10.60
$ODBNAV,20250106,064000,-11.3666016,37.2705532,201.14,10.90,,194.24,10.90
$ODBNAV,20250106,064103,-11.3677835,37.2677170,203.16,10.90,,206.28,10.90
$ODBNAV,20250106,064200,-11.3689618,37.2650825,204.73,10.40,,200.70,10.40
$ODBNAV,20250106,064300,-11.3701806,37.2623777,202.68,10.70,,198.03,10.70
$ODBNAV,20250106,064400,-11.3714565,37.2596504,203.58,10.30,,202.56,10.30
$ODBNAV,20250106,064500,-11.3727488,37.2568366,198.57,10.50,,194.73,10.50
$ODBNAV,20250106,064600,-11.3740311,37.2539667,202.45,11.10,,201.68,11.10
$ODBNAV,20250106,064700,-11.3752586,37.2511083,200.95,10.80,,195.88,10.80
$ODBNAV,20250106,064800,-11.3764507,37.2482277,201.64,10.70,,197.90,10.70
$ODBNAV,20250106,064900,-11.3777308,37.2454232,202.82,11.90,,196.05,11.90
$ODBNAV,20250106,065000,-11.3789594,37.2425205,199.57,11.30,,201.42,11.30
$ODBNAV,20250106,065100,-11.3800530,37.2395908,203.59,11.80,,191.22,11.80
$ODBNAV,20250106,065200,-11.3814889,37.2368056,204.29,10.40,,207.27,10.40
$ODBNAV,20250106,065300,-11.3829045,37.2340067,204.11,11.10,,193.46,11.10
$ODBNAV,20250106,065400,-11.3841305,37.2311908,200.31,10.50,,194.01,10.50
$ODBNAV,20250106,065500,-11.3852926,37.2283683,200.42,10.90,,195.28,10.90
$ODBNAV,20250106,065600,-11.3863764,37.2254728,202.28,11.90,,185.14,11.90
$ODBNAV,20250106,065700,-11.3876294,37.2226645,203.03,10.60,,199.22,10.60
$ODBNAV,20250106,065800,-11.3888697,37.2198571,201.79,10.40,,199.83,10.40
$ODBNAV,20250106,065900,-11.3900484,37.2171028,201.66,10.60,,198.71,10.60
$ODBNAV,20250106,070000,-11.3912278,37.2143562,202.56,10.00,,200.55,10.00
$ODBNAV,20250106,070100,-11.3924493,37.2117123,202.54,10.30,,195.72,10.30
$ODBNAV,20250106,070200,-11.3936062,37.2091195,203.62,9.70,,206.43,9.70
$ODBNAV,20250106,070300,-11.3949013,37.2065059,202.10,10.30,,195.91,10.30
$ODBNAV,20250106,070400,-11.3961112,37.2037592,203.12,10.80,,198.05,10.80
$ODBNAV,20250106,070500,-11.3974421,37.2010073,201.97,10.40,,201.09,10.40
$ODBNAV,20250106,070600,-11.3987082,37.1982221,202.40,10.90,,197.96,10.90
$ODBNAV,20250106,070700,-11.3999077,37.1954617,201.45,10.10,,202.35,10.10
$ODBNAV,20250106,070800,-11.4011863,37.1927252,199.52,9.70,,202.49,9.70
$ODBNAV,20250106,070900,-11.4023036,37.1900062,201.55,10.50,,195.80,10.50
$ODBNAV,20250106,071000,-11.4034935,37.1872257,203.05,10.70,,198.33,10.70
$ODBNAV,20250106,071100,-11.4048995,37.1845312,206.41,10.00,,207.06,10.00
$ODBNAV,20250106,071200,-11.4062174,37.1817873,200.49,11.20,,197.77,11.20
$ODBNAV,20250106,071300,-11.4073820,37.1789502,199.81,11.00,,195.46,11.00
$ODBNAV,20250106,071400,-11.4085027,37.1761228,202.40,10.50,,199.61,10.50
$ODBNAV,20250106,071500,-11.4097374,37.1733011,202.07,11.40,,197.22,11.40
$ODBNAV,20250106,071600,-11.4108841,37.1704916,198.48,10.80,,195.81,10.80
$ODBNAV,20250106,071700,-11.4119590,37.1676942,200.92,10.50,,198.17,10.50
$ODBNAV,20250106,071800,-11.4132471,37.1649157,200.45,10.80,,190.38,10.80
$ODBNAV,20250106,071900,-11.4143691,37.1622137,203.70,9.70,,202.10,9.70
$ODBNAV,20250106,072000,-11.4156410,37.1595333,202.81,10.80,,198.40,10.80
$ODBNAV,20250106,072100,-11.4168429,37.1568019,198.59,10.50,,200.30,10.50
$ODBNAV,20250106,072200,-11.4180332,37.1539891,203.04,10.50,,203.31,10.50
$ODBNAV,20250106,072300,-11.4193012,37.1512156,200.49,11.00,,198.60,11.00
$ODBNAV,20250106,072400,-11.4205368,37.1483921,200.31,11.50,,196.31,11.50
$ODBNAV,20250106,072500,-11.4218326,37.1455389,201.53,10.30,,208.80,10.30
$ODBNAV,20250106,072600,-11.4230788,37.1426787,199.51,11.10,,197.14,11.10
$ODBNAV,20250106,072700,-11.4242882,37.1398463,203.37,11.80,,197.34,11.80
$ODBNAV,20250106,072800,-11.4256434,37.1370579,202.44,10.70,,197.79,10.70
$ODBNAV,20250106,072900,-11.4269651,37.1342258,200.59,11.10,,197.53,11.10
$ODBNAV,20250106,073000,-11.4280926,37.1314272,198.73,11.10,,194.18,11.10
$ODBNAV,20250106,073100,-11.4291812,37.1286378,201.09,10.40,,199.37,10.40
$ODBNAV,20250106,073200,-11.4304316,37.1258370,199.91,10.60,,200.06,10.60
$ODBNAV,20250106,073300,-11.4317015,37.1230781,202.57,11.20,,197.93,11.20
$ODBNAV,20250106,073404,-11.4329420,37.1201517,202.26,10.30,,194.45,10.30
$ODBNAV,20250106,073500,-11.4340816,37.1175791,202.16,10.60,,203.09,10.60
$ODBNAV,20250106,073600,-11.4353185,37.1148321,201.43,11.20,,187.88,11.20
$ODBNAV,20250106,073700,-11.4364626,37.1120601,200.34,10.80,,193.63,10.80
$ODBNAV,20250106,073800,-11.4375466,37.1092853,199.08,10.10,,203.78,10.10
$ODBNAV,20250106,073900,-11.4387038,37.1065196,201.81,11.00,,195.07,11.00
$ODBNAV,20250106,074000,-11.4399863,37.1037338,204.03,11.20,,196.69,11.20
$ODBNAV,20250106,074100,-11.4412651,37.1009478,201.94,10.70,,199.34,10.70
$ODBNAV,20250106,074200,-11.4424913,37.0981850,204.14,10.50,,206.90,10.50
$ODBNAV,20250106,074300,-11.4437532,37.0955877,201.77,11.70,,185.00,11.70
$ODBNAV,20250106,074400,-11.4449237,37.0929074,200.73,9.90,,202.07,9.90
$ODBNAV,20250106,074500,-11.4461668,37.0901982,202.68,10.40,,197.18,10.40
$ODBNAV,20250106,074600,-11.4473964,37.0874543,199.89,10.70,,192.56,10.70
$ODBNAV,20250106,074700,-11.4486502,37.0847323,202.66,10.70,,203.36,10.70
$ODBNAV,20250106,074800,-11.4498720,37.0819442,201.14,10.90,,198.20,10.90
$ODBNAV,20250106,074900,-11.4510683,37.0790898,197.58,10.80,,195.10,10.80
$ODBNAV,20250106,075000,-11.4521977,37.0761970,198.49,9.80,,202.99,9.80
$ODBNAV,20250106,075100,-11.4534666,37.0734243,200.94,10.70,,201.36,10.70
$ODBNAV,20250106,075200,-11.4545630,37.0706427,198.45,10.50,,197.84,10.50
$ODBNAV,20250106,075300,-11.4557601,37.0679024,202.67,11.00,,197.85,11.00
$ODBNAV,20250106,075400,-11.4569686,37.0652577,202.84,10.00,,194.18,10.00
$ODBNAV,20250106,075500,-11.4582797,37.0626644,202.55,10.30,,202.47,10.30
$ODBNAV,20250106,075600,-11.4595134,37.0599635,203.54,9.70,,202.99,9.70
$ODBNAV,20250106,075700,-11.4608844,37.0573940,203.16,9.70,,209.30,9.70
$ODBNAV,20250106,075800,-11.4621471,37.0547299,198.27,10.50,,207.73,10.50
$ODBNAV,20250106,075900,-11.4633052,37.0519554,199.17,10.90,,202.41,10.90
$ODBNAV,20250106,080000,-11.4644350,37.0491484,198.40,10.90,,195.03,10.90
$ODBNAV,20250106,080103,-11.4655813,37.0461735,198.85,11.00,,197.52,11.00
$ODBNAV,20250106,080200,-11.4666828,37.0435074,201.00,11.10,,193.87,11.10
$ODBNAV,20250106,080300,-11.4679432,37.0408892,201.40,9.80,,201.95,9.80
$ODBNAV,20250106,080400,-11.4691576,37.0382139,199.14,10.50,,192.76,10.50
$ODBNAV,20250106,080500,-11.4702486,37.0354752,198.30,10.20,,197.00,10.20
$ODBNAV,20250106,080600,-11.4714050,37.0327184,199.72,10.60,,198.20,10.60
$ODBNAV,20250106,080700,-11.4725926,37.0299376,200.28,10.80,,196.37,10.80
$ODBNAV,20250106,080800,-11.4737700,37.0271801,203.61,10.90,,206.20,10.90
$ODBNAV,20250106,080900,-11.4749993,37.0244509,203.38,9.80,,203.96,9.80
$ODBNAV,20250106,081000,-11.4762625,37.0217460,197.35,10.60,,199.38,10.60
$ODBNAV,20250106,081100,-11.4772897,37.0189810,200.31,10.60,,195.39,10.60
$ODBNAV,20250106,081200,-11.4784263,37.0163065,200.04,9.70,,201.67,9.70
$ODBNAV,20250106,081300,-11.4796384,37.0135642,199.71,10.70,,198.22,10.70
$ODBNAV,20250106,081400,-11.4807990,37.0109286,198.26,9.60,,204.03,9.60
$ODBNAV,20250106,081500,-11.4819473,37.0081951,198.81,11.20,,193.34,11.20
$ODBNAV,20250106,081600,-11.4830500,37.0054584,197.57,10.30,,198.78,10.30
$ODBNAV,20250106,081700,-11.4843176,37.0027729,203.35,9.90,,203.74,9.90
$ODBNAV,20250106,081800,-11.4856647,37.0001117,201.49,11.50,,194.63,11.50
$ODBNAV,20250106,081900,-11.4867573,36.9974833,197.27,9.30,,190.07,9.30
$ODBNAV,20250106,082000,-11.4878744,36.9948139,201.78,10.50,,198.96,10.50
$ODBNAV,20250106,082100,-11.4891715,36.9921819,202.99,11.10,,196.39,11.10
$ODBNAV,20250106,082200,-11.4904396,36.9894464,199.80,11.10,,198.07,11.10
$ODBNAV,20250106,082300,-11.4916393,36.9867491,201.81,9.40,,206.84,9.40
$ODBNAV,20250106,082400,-11.4928901,36.9841356,201.80,10.70,,205.06,10.70
$ODBNAV,20250106,082500,-11.4939761,36.9814917,197.39,9.90,,197.04,9.90
$ODBNAV,20250106,082600,-11.4950564,36.9787378,198.59,10.10,,206.28,10.10
$ODBNAV,20250106,082700,-11.4960859,36.9760245,198.98,10.60,,187.43,10.60
$ODBNAV,20250106,082800,-11.4973114,36.9732928,201.73,11.00,,201.82,11.00
$ODBNAV,20250106,082900,-11.4986711,36.9705775,201.24,10.20,,200.48,10.20
$ODBNAV,20250106,083000,-11.4999583,36.9677834,200.54,11.10,,196.33,11.10
$ODBNAV,20250106,083100,-11.5012005,36.9649728,200.37,10.70,,202.17,10.70
$ODBNAV,20250106,083200,-11.5024137,36.9621532,199.35,10.90,,195.48,10.90
$ODBNAV,20250106,083300,-11.5036032,36.9593507,201.32,10.90,,197.73,10.90
$ODBNAV,20250106,083400,-11.5048702,36.9565774,200.38,11.20,,200.17,11.20
$ODBNAV,20250106,083500,-11.5062273,36.9538197,204.68,10.60,,209.37,10.60
$ODBNAV,20250106,083600,-11.5075602,36.9511226,199.61,10.80,,198.00,10.80
$ODBNAV,20250106,083700,-11.5086358,36.9482710,197.47,11.30,,192.83,11.30
$ODBNAV,20250106,083800,-11.5097871,36.9454507,200.51,10.70,,198.31,10.70
$ODBNAV,20250106,083900,-11.5109852,36.9426590,199.26,10.80,,201.45,10.80
$ODBNAV,20250106,084000,-11.5121376,36.9398687,200.22,10.50,,205.60,10.50
$ODBNAV,20250106,084100,-11.5133698,36.9370789,202.19,10.20,,210.66,10.20
$ODBNAV,20250106,084200,-11.5147647,36.9342303,199.78,10.80,,202.78,10.80
$ODBNAV,20250106,084300,-11.5160302,36.9313940,200.10,11.30,,199.58,11.30
$ODBNAV,20250106,084400,-11.5171999,36.9285647,199.59,10.50,,200.90,10.50
$ODBNAV,20250106,084500,-11.5185245,36.9257194,203.86,11.00,,206.67,11.00
$ODBNAV,20250106,084600,-11.5197981,36.9230544,201.82,9.80,,203.21,9.80
$ODBNAV,20250106,084700,-11.5211481,36.9203233,200.71,10.80,,200.07,10.80
$ODBNAV,20250106,084800,-11.5223799,36.9175259,202.32,11.00,,198.88,11.00
$ODBNAV,20250106,084900,-11.5235824,36.9148014,200.71,10.60,,196.70,10.60
$ODBNAV,20250106,085000,-11.5247150,36.9120512,195.82,10.30,,198.48,10.30
$ODBNAV,20250106,085100,-11.5257640,36.9092466,197.70,10.20,,197.35,10.20
$ODBNAV,20250106,085200,-11.5267624,36.9064576,197.20,9.80,,199.33,9.80
$ODBNAV,20250106,085300,-11.5279733,36.9037646,199.41,10.60,,193.68,10.60
$ODBNAV,20250106,085400,-11.5291235,36.9010214,199.57,10.90,,199.35,10.90
$ODBNAV,20250106,085500,-11.5303420,36.8983109,198.97,10.10,,207.43,10.10
$ODBNAV,20250106,085600,-11.5314694,36.8955763,200.46,10.80,,196.58,10.80
$ODBNAV,20250106,085700,-11.5326639,36.8929812,206.52,10.80,,205.04,10.80
$ODBNAV,20250106,085802,-11.5341125,36.8903216,201.09,9.20,,214.69,9.20
$ODBNAV,20250106,085900,-11.5352229,36.8877259,199.83,10.00,,197.37,10.00
$ODBNAV,20250106,090000,-11.5363659,36.8850495,200.35,10.10,,195.53,10.10
$ODBNAV,20250106,090100,-11.5375445,36.8823649,199.35,9.80,,202.80,9.80
$ODBNAV,20250106,090200,-11.5387218,36.8797095,201.16,10.60,,205.36,10.60
$ODBNAV,20250106,090300,-11.5399155,36.8770750,201.09,9.70,,194.75,9.70
$ODBNAV,20250106,090401,-11.5410589,36.8743673,199.83,10.50,,197.68,10.50
$ODBNAV,20250106,090500,-11.5422202,36.8717187,198.16,10.50,,198.29,10.50
$ODBNAV,20250106,090600,-11.5433745,36.8690060,199.36,10.80,,194.47,10.80
$ODBNAV,20250106,090700,-11.5444594,36.8663030,199.90,10.30,,194.47,10.30
$ODBNAV,20250106,090800,-11.5456008,36.8636620,198.81,10.60,,197.18,10.60
$ODBNAV,20250106,090900,-11.5466526,36.8609486,196.45,9.40,,204.05,9.40
$ODBNAV,20250106,091000,-11.5476486,36.8582605,200.20,9.60,,205.06,9.60
$ODBNAV,20250106,091100,-11.5488969,36.8556466,202.33,10.30,,209.17,10.30
$ODBNAV,20250106,091200,-11.5501132,36.8530431,201.18,9.70,,204.48,9.70
$ODBNAV,20250106,091300,-11.5513218,36.8504181,202.31,10.50,,198.46,10.50
$ODBNAV,20250106,091400,-11.5525808,36.8477623,202.02,9.80,,201.72,9.80
$ODBNAV,20250106,091500,-11.5537991,36.8450887,204.50,10.20,,195.68,10.20
$ODBNAV,20250106,091600,-11.5550592,36.8425332,201.96,10.10,,202.62,10.10
$ODBNAV,20250106,091700,-11.5562818,36.8398789,198.23,10.20,,196.90,10.20
$ODBNAV,20250106,091800,-11.5573659,36.8371387,196.56,10.10,,199.17,10.10
$ODBNAV,20250106,091900,-11.5583899,36.8344172,196.33,9.50,,203.55,9.50
$ODBNAV,20250106,092000,-11.5594192,36.8316855,199.81,10.10,,200.09,10.10
$ODBNAV,20250106,092100,-11.5605399,36.8289231,196.88,9.80,,195.85,9.80
$ODBNAV,20250106,092200,-11.5617001,36.8261948,200.81,9.50,,202.20,9.50
$ODBNAV,20250106,092300,-11.5629812,36.8235391,201.38,10.40,,198.53,10.40
$ODBNAV,20250106,092400,-11.5642789,36.8208966,201.10,10.40,,193.61,10.40
$ODBNAV,20250106,092500,-11.5655116,36.8182316,200.55,9.90,,204.51,9.90
$ODBNAV,20250106,092600,-11.5668091,36.8155155,201.62,10.60,,196.31,10.60
$ODBNAV,20250106,092700,-11.5680295,36.8128156,201.59,10.30,,198.37,10.30
$ODBNAV,20250106,092800,-11.5691959,36.8101446,200.14,9.80,,196.48,9.80
$ODBNAV,20250106,092900,-11.5704164,36.8076680,202.71,9.60,,206.90,9.60
$ODBNAV,20250106,093000,-11.5716667,36.8051238,200.67,9.90,,200.61,9.90
$ODBNAV,20250106,093100,-11.5727847,36.8025008,199.99,10.70,,198.01,10.70
$ODBNAV,20250106,093201,-11.5738874,36.7997864,196.03,10.40,,196.89,10.40
$ODBNAV,20250106,093300,-11.5748381,36.7972215,197.32,9.50,,196.65,9.50
$ODBNAV,20250106,093400,-11.5758917,36.7945837,200.81,10.40,,202.56,10.40
$ODBNAV,20250106,093500,-11.5771036,36.7918703,199.08,9.60,,195.20,9.60
$ODBNAV,20250106,093600,-11.5782187,36.7891564,198.40,10.50,,198.47,10.50
$ODBNAV,20250106,093700,-11.5794390,36.7864191,202.47,10.60,,199.37,10.60
$ODBNAV,20250106,093800,-11.5806842,36.7837542,204.78,10.70,,196.61,10.70
$ODBNAV,20250106,093900,-11.5820643,36.7811291,199.18,10.00,,199.08,10.00
$ODBNAV,20250106,094000,-11.5832134,36.7783879,197.65,10.20,,203.86,10.20
$ODBNAV,20250106,094100,-11.5842973,36.7756256,197.86,10.50,,193.87,10.50
$ODBNAV,20250106,094200,-11.5853769,36.7728581,198.36,10.10,,189.00,10.10
$ODBNAV,20250106,094300,-11.5865208,36.7701352,197.94,10.00,,200.53,10.00
$ODBNAV,20250106,094400,-11.5876452,36.7674106,199.80,11.00,,189.40,11.00
$ODBNAV,20250106,094500,-11.5887920,36.7647749,202.11,11.00,,193.80,11.00
$ODBNAV,20250106,094600,-11.5900030,36.7621468,200.34,9.80,,211.81,9.80
$ODBNAV,20250106,094700,-11.5911864,36.7595509,199.57,10.50,,196.69,10.50
$ODBNAV,20250106,094800,-11.5923360,36.7569002,200.67,10.10,,199.94,10.10
$ODBNAV,20250106,094900,-11.5934369,36.7542391,197.66,10.10,,202.92,10.10
$ODBNAV,20250106,095004,-11.5946144,36.7514008,198.28,10.40,,186.49,10.40
$ODBNAV,20250106,095104,-11.5957517,36.7487664,204.77,10.40,,200.96,10.40
$ODBNAV,20250106,095200,-11.5969946,36.7464456,203.55,10.50,,198.56,10.50
$ODBNAV,20250106,095302,-11.5982472,36.7438229,201.86,9.60,,202.81,9.60
$ODBNAV,20250106,095400,-11.5994359,36.7414201,202.09,9.90,,200.41,9.90
$ODBNAV,20250106,095505,-11.6006738,36.7386117,196.53,9.40,,196.54,9.40
$ODBNAV,20250106,095600,-11.6016340,36.7361531,198.12,11.10,,194.75,11.10
$ODBNAV,20250106,095700,-11.6026108,36.7334907,200.36,10.00,,196.12,10.00
$ODBNAV,20250106,095800,-11.6037291,36.7308721,200.15,10.20,,195.12,10.20
$ODBNAV,20250106,095900,-11.6049059,36.7283289,203.90,10.00,,195.60,10.00
$ODBNAV,20250106,100000,-11.6062273,36.7258317,200.93,10.00,,203.64,10.00
$ODBNAV,20250106,100100,-11.6074023,36.7232127,199.96,10.40,,197.78,10.40
$ODBNAV,20250106,100200,-11.6085000,36.7205163,198.35,9.90,,199.93,9.90
$ODBNAV,20250106,100300,-11.6095350,36.7178151,197.84,10.30,,196.72,10.30
$ODBNAV,20250106,100400,-11.6106039,36.7151093,197.69,10.00,,207.83,10.00
$ODBNAV,20250106,100500,-11.6117741,36.7124785,201.06,10.00,,194.00,10.00
$ODBNAV,20250106,100600,-11.6129690,36.7098687,202.19,10.70,,192.17,10.70
$ODBNAV,20250106,100700,-11.6141081,36.7072405,199.59,10.10,,198.28,10.10
$ODBNAV,20250106,100800,-11.6152790,36.7045549,201.31,11.10,,193.24,11.10
$ODBNAV,20250106,100900,-11.6164935,36.7019095,201.73,10.70,,192.00,10.70
$ODBNAV,20250106,101000,-11.6175676,36.6992576,200.92,10.00,,201.64,10.00
$ODBNAV,20250106,101100,-11.6187662,36.6966007,202.42,9.80,,205.54,9.80
$ODBNAV,20250106,101200,-11.6199213,36.6939242,199.58,10.90,,191.25,10.90
$ODBNAV,20250106,101300,-11.6210805,36.6911613,200.71,10.90,,194.07,10.90
$ODBNAV,20250106,101500,-11.6235224,36.6854919,202.17,11.20,,190.52,11.20
$ODBNAV,20250106,101600,-11.6248000,36.6827359,204.46,10.10,,205.77,10.10
$ODBNAV,20250106,101700,-11.6262188,36.6799785,202.90,11.50,,197.47,11.50
$ODBNAV,20250106,101800,-11.6274522,36.6771972,199.93,11.00,,193.57,11.00
$ODBNAV,20250106,101900,-11.6285806,36.6743890,199.14,10.50,,199.05,10.50
$ODBNAV,20250106,102000,-11.6295925,36.6715485,199.79,10.80,,195.53,10.80
$ODBNAV,20250106,102100,-11.6308206,36.6687297,201.59,10.90,,201.05,10.90
$ODBNAV,20250106,102200,-11.6321157,36.6658331,202.16,10.60,,201.79,10.60
$ODBNAV,20250106,102300,-11.6333947,36.6630016,204.25,11.80,,196.02,11.80
$ODBNAV,20250106,102400,-11.6346987,36.6601631,201.18,10.10,,196.36,10.10
$ODBNAV,20250106,102500,-11.6359239,36.6573633,201.93,9.90,,196.32,9.90
$ODBNAV,20250106,102600,-11.6371730,36.6545833,203.79,11.00,,195.85,11.00
$ODBNAV,20250106,102700,-11.6385425,36.6518189,203.13,10.50,,201.04,10.50
$ODBNAV,20250106,102800,-11.6398205,36.6489878,202.82,10.50,,206.48,10.50
$ODBNAV,20250106,102900,-11.6412056,36.6461415,203.96,11.30,,202.15,11.30
$ODBNAV,20250106,103000,-11.6425174,36.6432188,200.79,11.50,,195.09,11.50
$ODBNAV,20250106,103100,-11.6436982,36.6403124,202.28,11.40,,200.43,11.40
$ODBNAV,20250106,103200,-11.6449259,36.6374391,201.60,11.00,,194.01,11.00
$ODBNAV,20250106,103300,-11.6462422,36.6345101,203.24,11.70,,197.29,11.70
$ODBNAV,20250106,103400,-11.6475336,36.6316329,201.64,11.70,,189.31,11.70
$ODBNAV,20250106,103500,-11.6486651,36.6287581,200.38,11.70,,188.80,11.70
$ODBNAV,20250106,103600,-11.6497701,36.6258460,201.90,11.40,,196.13,11.40
$ODBNAV,20250106,103700,-11.6510567,36.6229306,202.86,10.70,,202.23,10.70
$ODBNAV,20250106,103800,-11.6523850,36.6199875,200.99,11.00,,198.42,11.00
$ODBNAV,20250106,103900,-11.6535677,36.6170097,200.61,11.00,,199.67,11.00
$ODBNAV,20250106,104000,-11.6548793,36.6140862,205.16,11.90,,192.16,11.90
$ODBNAV,20250106,104100,-11.6562583,36.6111812,202.40,10.90,,201.41,10.90
$ODBNAV,20250106,104200,-11.6575950,36.6082138,201.69,11.50,,201.51,11.50
$ODBNAV,20250106,104300,-11.6589183,36.6052109,200.98,11.10,,203.04,11.10
$ODBNAV,20250106,104400,-11.6602139,36.6022159,202.40,11.20,,207.62,11.20
$ODBNAV,20250106,104500,-11.6616157,36.5992263,203.29,11.60,,199.87,11.60
$ODBNAV,20250106,104600,-11.6629009,36.5962579,200.82,11.30,,194.43,11.30
$ODBNAV,20250106,104700,-11.6642188,36.5932321,201.77,11.70,,192.25,11.70
$ODBNAV,20250106,104800,-11.6654918,36.5902014,201.09,11.50,,197.09,11.50
$ODBNAV,20250106,104900,-11.6667808,36.5871917,201.23,11.40,,206.01,11.40
$ODBNAV,20250106,105000,-11.6680423,36.5842848,200.67,11.20,,200.39,11.20
$ODBNAV,20250106,105100,-11.6693549,36.5812784,201.07,11.50,,197.67,11.50
$ODBNAV,20250106,105200,-11.6706143,36.5782802,200.13,11.70,,203.22,11.70
$ODBNAV,20250106,105300,-11.6718396,36.5752397,199.04,12.10,,192.62,12.10
$ODBNAV,20250106,105400,-11.6729992,36.5721942,201.83,10.90,,199.67,10.90
$ODBNAV,20250106,105500,-11.6743901,36.5692535,201.49,12.00,,198.23,12.00
$ODBNAV,20250106,105600,-11.6757249,36.5662813,203.08,10.20,,209.43,10.20
$ODBNAV,20250106,105700,-11.6771803,36.5633574,202.44,12.20,,191.80,12.20
$ODBNAV,20250106,105800,-11.6783880,36.5603861,200.93,12.00,,198.77,12.00
$ODBNAV,20250106,105900,-11.6796646,36.5574119,201.75,11.40,,204.66,11.40
$ODBNAV,20250106,110000,-11.6809848,36.5543907,200.98,11.10,,198.53,11.10
$ODBNAV,20250106,110100,-11.6822881,36.5514483,201.88,10.70,,203.46,10.70
$ODBNAV,20250106,110200,-11.6835281,36.5485146,201.20,10.70,,202.60,10.70
$ODBNAV,20250106,110300,-11.6848455,36.5456054,201.02,11.40,,198.36,11.40
$ODBNAV,20250106,110400,-11.6862331,36.5426968,202.23,10.30,,206.98,10.30
$ODBNAV,20250106,110500,-11.6875234,36.5397856,199.61,11.10,,199.79,11.10
$ODBNAV,20250106,110600,-11.6887166,36.5368674,198.93,10.50,,199.36,10.50
$ODBNAV,20250106,110700,-11.6898249,36.5339167,197.91,11.10,,198.66,11.10
$ODBNAV,20250106,110800,-11.6909802,36.5309509,202.13,11.70,,194.41,11.70
$ODBNAV,20250106,110900,-11.6921566,36.5280529,200.54,10.40,,201.45,10.40
$ODBNAV,20250106,111000,-11.6933804,36.5251407,200.92,11.20,,197.52,11.20
$ODBNAV,20250106,111100,-11.6945618,36.5222619,199.77,10.80,,197.67,10.80
$ODBNAV,20250106,111200,-11.6956422,36.5193424,201.31,11.10,,200.82,11.10
$ODBNAV,20250106,111300,-11.6969300,36.5164641,202.86,11.00,,198.39,11.00
$ODBNAV,20250106,111400,-11.6982071,36.5136340,201.44,11.00,,195.74,11.00
$ODBNAV,20250106,111502,-11.6994784,36.5106904,200.71,11.10,,195.45,11.10
$ODBNAV,20250106,111600,-11.7005970,36.5078879,200.02,10.60,,203.22,10.60
$ODBNAV,20250106,111700,-11.7017647,36.5049877,199.69,10.40,,201.64,10.40
$ODBNAV,20250106,111800,-11.7029293,36.5021635,202.53,11.60,,192.93,11.60
$ODBNAV,20250106,111900,-11.7041545,36.4994032,200.85,11.40,,193.74,11.40
$ODBNAV,20250106,112000,-11.7053383,36.4965805,200.84,10.90,,194.64,10.90
$ODBNAV,20250106,112100,-11.7064508,36.4937930,200.72,10.30,,196.97,10.30
$ODBNAV,20250106,112200,-11.7075902,36.4909340,200.70,11.00,,207.68,11.00
$ODBNAV,20250106,112300,-11.7088267,36.4881252,200.76,10.90,,194.68,10.90
$ODBNAV,20250106,112400,-11.7099649,36.4852625,200.05,11.70,,192.17,11.70
$ODBNAV,20250106,112500,-11.7110840,36.4824436,202.11,10.50,,198.14,10.50
$ODBNAV,20250106,112600,-11.7123465,36.4795932,202.56,10.80,,208.04,10.80
$ODBNAV,20250106,112700,-11.7136554,36.4768603,202.96,10.00,,205.73,10.00
$ODBNAV,20250106,112800,-11.7149310,36.4740656,199.61,10.60,,201.39,10.60
$ODBNAV,20250106,112900,-11.7160374,36.4712326,194.86,10.10,,192.96,10.10
$ODBNAV,20250106,113000,-11.7169304,36.4683658,196.83,10.20,,200.05,10.20
$ODBNAV,20250106,113100,-11.7180526,36.4655454,200.31,10.00,,201.03,10.00
$ODBNAV,20250106,113200,-11.7193073,36.4627508,201.58,10.90,,196.76,10.90
$ODBNAV,20250106,113300,-11.7204176,36.4599748,198.75,9.90,,197.87,9.90
$ODBNAV,20250106,113400,-11.7215778,36.4572004,199.93,10.30,,203.19,10.30
$ODBNAV,20250106,113500,-11.7228107,36.4543914,198.91,10.50,,198.09,10.50
$ODBNAV,20250106,113600,-11.7239771,36.4515346,199.29,10.80,,196.18,10.80
$ODBNAV,20250106,113700,-11.7251619,36.4487272,199.48,10.30,,203.42,10.30
$ODBNAV,20250106,113800,-11.7262580,36.4458580,199.28,9.90,,204.13,9.90
$ODBNAV,20250106,113900,-11.7274456,36.4429908,201.10,11.60,,193.93,11.60
$ODBNAV,20250106,114000,-11.7286502,36.4401524,201.92,11.20,,200.49,11.20
$ODBNAV,20250106,114100,-11.7298775,36.4372848,199.77,10.90,,200.53,10.90
$ODBNAV,20250106,114200,-11.7310004,36.4343731,198.87,11.20,,193.10,11.20
$ODBNAV,20250106,114300,-11.7320948,36.4314979,201.94,11.60,,196.89,11.60
$ODBNAV,20250106,114400,-11.7333346,36.4286744,202.30,11.60,,198.13,11.60
$ODBNAV,20250106,114500,-11.7344576,36.4258626,198.86,11.00,,192.57,11.00
$ODBNAV,20250106,114600,-11.7356498,36.4230766,202.37,11.40,,195.19,11.40
$ODBNAV,20250106,114700,-11.7369051,36.4202849,198.47,10.70,,197.35,10.70
$ODBNAV,20250106,114800,-11.7380403,36.4174818,201.90,11.00,,198.01,11.00
$ODBNAV,20250106,114900,-11.7392099,36.4147079,199.80,10.40,,198.16,10.40
$ODBNAV,20250106,115000,-11.7403236,36.4119432,202.79,10.90,,200.87,10.90
$ODBNAV,20250106,115100,-11.7415747,36.4092130,201.54,10.10,,201.12,10.10
$ODBNAV,20250106,115200,-11.7427160,36.4064302,200.74,11.30,,193.46,11.30
$ODBNAV,20250106,115300,-11.7438714,36.4036466,199.30,9.90,,204.19,9.90
$ODBNAV,20250106,115400,-11.7450749,36.4008656,200.03,10.10,,196.57,10.10
$ODBNAV,20250106,115500,-11.7461921,36.3981442,198.01,10.20,,198.17,10.20
$ODBNAV,20250106,115600,-11.7472534,36.3953752,197.79,10.50,,193.64,10.50
$ODBNAV,20250106,115700,-11.7482673,36.3925921,196.80,10.00,,193.81,10.00
$ODBNAV,20250106,115800,-11.7493263,36.3898102,197.97,10.60,,200.84,10.60
$ODBNAV,20250106,115900,-11.7502978,36.3870709,200.48,10.60,,199.73,10.60
$ODBNAV,20250106,120000,-11.7515215,36.3843990,202.29,10.60,,198.56,10.60
$ODBNAV,20250106,120100,-11.7527952,36.3816883,201.19,11.10,,203.73,11.10
$ODBNAV,20250106,120200,-11.7539648,36.3789180,198.92,9.80,,206.74,9.80
$ODBNAV,20250106,120300,-11.7550850,36.3761188,197.51,10.40,,195.68,10.40
$ODBNAV,20250106,120400,-11.7561129,36.3732826,200.88,11.10,,193.76,11.10
$ODBNAV,20250106,120500,-11.7572722,36.3705712,198.59,9.80,,206.46,9.80
$ODBNAV,20250106,120600,-11.7584512,36.3678425,201.46,10.70,,199.93,10.70
$ODBNAV,20250106,120700,-11.7596667,36.3650711,200.20,10.40,,200.13,10.40
$ODBNAV,20250106,120804,-11.7609015,36.3621265,200.77,11.30,,197.91,11.30
$ODBNAV,20250106,120900,-11.7619543,36.3595646,197.90,10.50,,195.55,10.50
$ODBNAV,20250106,121000,-11.7629683,36.3568481,199.27,10.50,,197.64,10.50
$ODBNAV,20250106,121100,-11.7641152,36.3541384,200.06,11.00,,185.92,11.00
$ODBNAV,20250106,121200,-11.7652714,36.3514189,199.36,10.30,,197.12,10.30
$ODBNAV,20250106,121300,-11.7664295,36.3487000,201.27,11.10,,199.45,11.10
$ODBNAV,20250106,121400,-11.7676177,36.3459289,199.76,11.40,,195.25,11.40
$ODBNAV,20250106,121500,-11.7687380,36.3431109,199.02,11.10,,196.44,11.10
$ODBNAV,20250106,121600,-11.7698690,36.3403282,199.18,10.00,,193.28,10.00
$ODBNAV,20250106,121700,-11.7710215,36.3375576,198.24,10.40,,201.26,10.40
$ODBNAV,20250106,121800,-11.7721776,36.3348168,200.49,10.00,,199.77,10.00
$ODBNAV,20250106,121900,-11.7734175,36.3320480,199.22,11.10,,197.07,11.10
$ODBNAV,20250106,122000,-11.7745044,36.3292300,195.97,10.00,,199.39,10.00
$ODBNAV,20250106,122100,-11.7755125,36.3264019,197.25,10.40,,205.88,10.40
$ODBNAV,20250106,122200,-11.7765962,36.3236548,197.80,10.20,,198.13,10.20
$ODBNAV,20250106,122300,-11.7777415,36.3209148,200.70,11.40,,186.90,11.40
$ODBNAV,20250106,122400,-11.7789646,36.3181759,200.12,10.90,,203.71,10.90
$ODBNAV,20250106,122500,-11.7800921,36.3153695,198.53,10.00,,204.35,10.00
$ODBNAV,20250106,122600,-11.7811602,36.3125672,196.82,10.20,,196.14,10.20
$ODBNAV,20250106,122700,-11.7822979,36.3097629,198.00,10.20,,199.46,10.20
$ODBNAV,20250106,122800,-11.7834573,36.3069551,199.90,10.20,,198.23,10.20
$ODBNAV,20250106,122900,-11.7846626,36.3041964,198.57,10.60,,200.28,10.60
$ODBNAV,20250106,123000,-11.7857916,36.3013316,201.36,11.60,,194.45,11.60
$ODBNAV,20250106,123100,-11.7869871,36.2985018,200.07,10.50,,194.70,10.50
$ODBNAV,20250106,123200,-11.7881148,36.2956880,198.55,10.40,,200.44,10.40
$ODBNAV,20250106,123300,-11.7893009,36.2929032,200.44,11.70,,190.50,11.70
$ODBNAV,20250106,123400,-11.7905173,36.2900746,198.90,10.70,,202.11,10.70
$ODBNAV,20250106,123500,-11.7917050,36.2871848,196.96,10.80,,202.80,10.80
$ODBNAV,20250106,123600,-11.7928104,36.2842994,198.32,10.60,,209.27,10.60
$ODBNAV,20250106,123700,-11.7940222,36.2814554,200.67,11.00,,196.96,11.00
$ODBNAV,20250106,123800,-11.7952313,36.2786415,199.91,10.10,,206.05,10.10
$ODBNAV,20250106,123900,-11.7963891,36.2758078,199.01,10.70,,192.83,10.70
$ODBNAV,20250106,124000,-11.7975144,36.2729903,202.65,11.00,,199.21,11.00
$ODBNAV,20250106,124100,-11.7986887,36.2702126,200.12,10.20,,196.27,10.20
$ODBNAV,20250106,124200,-11.7998034,36.2673966,202.32,11.60,,195.55,11.60
$ODBNAV,20250106,124300,-11.8009896,36.2646344,200.29,10.00,,204.83,10.00
$ODBNAV,20250106,124400,-11.8021604,36.2618373,200.23,10.90,,195.24,10.90
$ODBNAV,20250106,124500,-11.8033752,36.2590333,200.59,10.80,,196.59,10.80
$ODBNAV,20250106,124600,-11.8045488,36.2562136,199.88,11.00,,195.43,11.00
$ODBNAV,20250106,124700,-11.8056623,36.2533244,198.28,10.90,,197.76,10.90
$ODBNAV,20250106,124800,-11.8066932,36.2504763,199.60,10.50,,199.67,10.50
$ODBNAV,20250106,124900,-11.8079139,36.2476906,201.88,9.90,,206.65,9.90
$ODBNAV,20250106,125000,-11.8091959,36.2449237,201.05,10.60,,197.59,10.60
$ODBNAV,20250106,125100,-11.8104591,36.2421289,199.49,10.50,,198.90,10.50
$ODBNAV,20250106,125200,-11.8115832,36.2392995,201.38,11.00,,197.78,11.00
$ODBNAV,20250106,125300,-11.8128283,36.2364893,199.75,10.00,,200.07,10.00
$ODBNAV,20250106,125400,-11.8140377,36.2336088,197.71,11.10,,196.93,11.10
$ODBNAV,20250106,125500,-11.8150912,36.2306691,197.72,10.70,,190.66,10.70
$ODBNAV,20250106,125600,-11.8161285,36.2278120,198.40,10.90,,194.86,10.90
$ODBNAV,20250106,125700,-11.8173117,36.2249660,201.38,11.20,,196.83,11.20
$ODBNAV,20250106,125800,-11.8184787,36.2220840,200.62,10.90,,202.17,10.90
$ODBNAV,20250106,125900,-11.8197456,36.2192452,199.73,10.50,,209.53,10.50
$ODBNAV,20250106,130000,-11.8209215,36.2163681,197.15,9.60,,198.39,9.60
$ODBNAV,20250106,130100,-11.8220087,36.2135221,199.61,10.50,,197.87,10.50
$ODBNAV,20250106,130200,-11.8231347,36.2107119,199.48,10.50,,192.07,10.50
$ODBNAV,20250106,130300,-11.8242661,36.2079044,201.98,10.20,,195.74,10.20
$ODBNAV,20250106,130400,-11.8255494,36.2051661,201.91,11.00,,203.66,11.00
$ODBNAV,20250106,130500,-11.8267807,36.2023400,198.56,10.70,,199.27,10.70
$ODBNAV,20250106,130600,-11.8277973,36.1994660,198.83,11.20,,191.97,11.20
$ODBNAV,20250106,130700,-11.8288668,36.1966203,201.02,11.80,,189.53,11.80
$ODBNAV,20250106,130800,-11.8300887,36.1938548,202.83,10.30,,205.06,10.30
$ODBNAV,20250106,130900,-11.8312979,36.1910872,199.37,11.40,,199.91,11.40
$ODBNAV,20250106,131000,-11.8323668,36.1883010,198.77,10.00,,202.67,10.00
$ODBNAV,20250106,131100,-11.8334847,36.1855184,200.14,10.10,,203.39,10.10
$ODBNAV,20250106,131200,-11.8346658,36.1827719,203.64,11.10,,199.29,11.10
$ODBNAV,20250106,131300,-11.8358498,36.1799788,199.45,10.70,,192.40,10.70
$ODBNAV,20250106,131400,-11.8369046,36.1771993,200.97,11.50,,188.49,11.50
$ODBNAV,20250106,131500,-11.8379372,36.1744256,200.11,9.20,,209.75,9.20
$ODBNAV,20250106,131600,-11.8390923,36.1716965,202.76,11.00,,200.31,11.00
$ODBNAV,20250106,131700,-11.8403617,36.1690226,203.08,10.20,,201.89,10.20
$ODBNAV,20250106,131800,-11.8415373,36.1663067,200.96,10.10,,193.95,10.10
$ODBNAV,20250106,131900,-11.8426979,36.1635802,200.82,10.40,,201.64,10.40
$ODBNAV,20250106,132000,-11.8438916,36.1608244,202.30,10.10,,196.61,10.10
$ODBNAV,20250106,132100,-11.8451300,36.1581632,199.63,9.80,,199.81,9.80
$ODBNAV,20250106,132200,-11.8461781,36.1553906,200.42,10.30,,203.52,10.30
$ODBNAV,20250106,132300,-11.8473294,36.1525849,200.39,10.00,,203.41,10.00
$ODBNAV,20250106,132400,-11.8483732,36.1497958,198.03,11.50,,187.11,11.50
$ODBNAV,20250106,132500,-11.8492661,36.1469996,199.11,10.00,,201.73,10.00
$ODBNAV,20250106,132600,-11.8503014,36.1442397,201.67,10.00,,204.60,10.00
$ODBNAV,20250106,132700,-11.8514607,36.1415332,202.24,9.80,,201.33,9.80
$ODBNAV,20250106,132800,-11.8526995,36.1387721,202.81,11.00,,193.39,11.00
$ODBNAV,20250106,132900,-11.8538743,36.1359775,201.34,10.20,,206.18,10.20
$ODBNAV,20250106,133000,-11.8549687,36.1331589,200.01,10.20,,200.67,10.20
$ODBNAV,20250106,133100,-11.8560509,36.1303836,202.37,10.60,,197.46,10.60
$ODBNAV,20250106,133202,-11.8573412,36.1275459,204.22,10.80,,199.42,10.80
$ODBNAV,20250106,133300,-11.8585859,36.1249200,206.18,10.90,,204.89,10.90
$ODBNAV,20250106,133400,-11.8599033,36.1222036,201.67,10.70,,198.90,10.70
$ODBNAV,20250106,133500,-11.8610473,36.1193707,199.81,10.80,,199.75,10.80
$ODBNAV,20250106,133600,-11.8621522,36.1165517,199.05,11.00,,193.90,11.00
$ODBNAV,20250106,133700,-11.8631998,36.1137011,199.95,11.30,,199.70,11.30
$ODBNAV,20250106,133800,-11.8642649,36.1108874,199.49,10.10,,198.59,10.10
$ODBNAV,20250106,133900,-11.8653638,36.1080897,200.68,10.60,,201.80,10.60
$ODBNAV,20250106,134000,-11.8665686,36.1052917,201.24,10.50,,200.72,10.50
$ODBNAV,20250106,134100,-11.8677002,36.1025187,200.95,10.30,,194.73,10.30
$ODBNAV,20250106,134200,-11.8688947,36.0997437,202.10,10.70,,201.01,10.70
$ODBNAV,20250106,134300,-11.8700604,36.0969650,202.04,11.10,,192.03,11.10
$ODBNAV,20250106,134400,-11.8712303,36.0942168,202.63,10.40,,205.49,10.40
$ODBNAV,20250106,134500,-11.8723514,36.0914857,200.41,10.70,,191.16,10.70
$ODBNAV,20250106,134600,-11.8734516,36.0887452,201.89,10.40,,202.60,10.40
$ODBNAV,20250106,134700,-11.8745992,36.0859965,200.24,10.30,,197.19,10.30
$ODBNAV,20250106,134800,-11.8757725,36.0832646,203.03,10.80,,202.65,10.80
$ODBNAV,20250106,134900,-11.8768716,36.0805210,201.41,11.20,,192.61,11.20
$ODBNAV,20250106,135000,-11.8779457,36.0777521,201.93,9.80,,198.89,9.80
$ODBNAV,20250106,135100,-11.8791679,36.0750651,202.56,10.00,,200.76,10.00
$ODBNAV,20250106,135200,-11.8803775,36.0723304,198.94,9.70,,195.06,9.70
$ODBNAV,20250106,135300,-11.8814199,36.0695470,195.96,9.40,,204.15,9.40
$ODBNAV,20250106,135400,-11.8824172,36.0667831,201.70,10.80,,196.17,10.80
$ODBNAV,20250106,135500,-11.8836130,36.0640503,201.55,10.20,,195.44,10.20
$ODBNAV,20250106,135600,-11.8848017,36.0613015,200.51,10.20,,197.58,10.20
$ODBNAV,20250106,135700,-11.8858822,36.0585197,200.51,9.50,,206.50,9.50
$ODBNAV,20250106,135800,-11.8870258,36.0557372,199.65,10.70,,195.79,10.70
$ODBNAV,20250106,135900,-11.8881578,36.0529466,200.77,10.70,,196.56,10.70
$ODBNAV,20250106,140000,-11.8892598,36.0501805,199.57,10.80,,192.08,10.80
$ODBNAV,20250106,140100,-11.8902903,36.0474064,197.79,10.20,,201.72,10.20
$ODBNAV,20250106,140200,-11.8913235,36.0446673,201.25,10.00,,206.46,10.00
$ODBNAV,20250106,140300,-11.8924869,36.0420292,202.90,10.40,,198.91,10.40
$ODBNAV,20250106,140400,-11.8936421,36.0393344,201.72,10.60,,199.74,10.60
$ODBNAV,20250106,140500,-11.8948084,36.0365826,200.66,11.50,,191.96,11.50
$ODBNAV,20250106,140600,-11.8959035,36.0337724,200.26,10.20,,206.05,10.20
$ODBNAV,20250106,140700,-11.8971049,36.0310115,200.12,10.60,,199.12,10.60
$ODBNAV,20250106,140800,-11.8982152,36.0282251,201.86,10.00,,205.47,10.00
$ODBNAV,20250106,140900,-11.8993791,36.0255273,199.91,10.00,,200.47,10.00
$ODBNAV,20250106,141000,-11.9004843,36.0227408,197.77,10.70,,200.08,10.70
$ODBNAV,20250106,141100,-11.9014750,36.0199084,198.39,10.70,,200.06,10.70
$ODBNAV,20250106,141200,-11.9025162,36.0170688,201.10,11.00,,194.69,11.00
$ODBNAV,20250106,141300,-11.9036602,36.0142740,202.99,10.40,,200.28,10.40
$ODBNAV,20250106,141400,-11.9049468,36.0114783,202.41,11.10,,195.68,11.10
$ODBNAV,20250106,141500,-11.9061698,36.0086628,200.40,11.20,,198.02,11.20
$ODBNAV,20250106,141600,-11.9073399,36.0058359,202.35,11.10,,195.17,11.10
$ODBNAV,20250106,141700,-11.9085573,36.0030311,199.84,10.40,,197.16,10.40
$ODBNAV,20250106,141800,-11.9097147,36.0001880,199.89,10.60,,195.35,10.60
$ODBNAV,20250106,141900,-11.9108666,35.9973251,200.41,11.50,,197.64,11.50
$ODBNAV,20250106,142000,-11.9120470,35.9944348,200.47,11.00,,197.14,11.00
$ODBNAV,20250106,142100,-11.9132261,35.9915746,201.72,11.60,,197.36,11.60
$ODBNAV,20250106,142200,-11.9143725,35.9887044,201.05,11.70,,194.49,11.70
$ODBNAV,20250106,142300,-11.9155158,35.9858646,199.46,10.30,,195.31,10.30
$ODBNAV,20250106,142400,-11.9166520,35.9829934,199.47,10.60,,201.58,10.60
$ODBNAV,20250106,142504,-11.9177805,35.9799618,200.41,10.70,,195.43,10.70
$ODBNAV,20250106,142600,-11.9189652,35.9773907,203.94,10.60,,206.05,10.60
$ODBNAV,20250106,142700,-11.9202158,35.9747129,203.96,10.20,,201.43,10.20
$ODBNAV,20250106,142800,-11.9214818,35.9719870,199.96,10.30,,202.14,10.30
$ODBNAV,20250106,142900,-11.9226272,35.9691346,197.47,11.00,,192.98,11.00
$ODBNAV,20250106,143000,-11.9236932,35.9662762,198.36,10.50,,200.78,10.50
$ODBNAV,20250106,143100,-11.9246951,35.9634676,198.89,10.00,,202.56,10.00
$ODBNAV,20250106,143200,-11.9258357,35.9606415,200.92,11.60,,189.67,11.60
$ODBNAV,20250106,143300,-11.9269706,35.9578270,200.94,11.00,,200.38,11.00
$ODBNAV,20250106,143400,-11.9281293,35.9550395,201.59,11.00,,198.10,11.00
$ODBNAV,20250106,143500,-11.9293383,35.9522730,202.38,11.10,,193.14,11.10
$ODBNAV,20250106,143600,-11.9305680,35.9494780,200.98,11.50,,197.06,11.50
$ODBNAV,20250106,143700,-11.9316947,35.9467101,202.11,11.00,,197.50,11.00
$ODBNAV,20250106,143800,-11.9328762,35.9439245,201.56,10.60,,200.42,10.60
$ODBNAV,20250106,143900,-11.9340821,35.9411431,200.75,10.40,,199.85,10.40
$ODBNAV,20250106,144000,-11.9352418,35.9383603,200.28,10.00,,210.27,10.00
$ODBNAV,20250106,144100,-11.9363422,35.9355279,198.84,10.80,,195.76,10.80
$ODBNAV,20250106,144200,-11.9374159,35.9326697,198.93,10.70,,196.83,10.70
$ODBNAV,20250106,144300,-11.9385097,35.9298232,199.72,10.40,,197.31,10.40
$ODBNAV,20250106,144400,-11.9396148,35.9270540,200.18,10.20,,195.19,10.20
$ODBNAV,20250106,144500,-11.9407942,35.9242728,202.40,10.50,,200.60,10.50
$ODBNAV,20250106,144600,-11.9420458,35.9214683,201.73,10.50,,202.75,10.50
$ODBNAV,20250106,144700,-11.9432473,35.9186201,200.59,11.40,,195.98,11.40
$ODBNAV,20250106,144800,-11.9443891,35.9157305,200.55,10.60,,191.36,10.60
$ODBNAV,20250106,144900,-11.9455601,35.9129108,200.16,10.00,,204.91,10.00
$ODBNAV,20250106,145000,-11.9467083,35.9101064,201.21,10.50,,198.57,10.50
$ODBNAV,20250106,145100,-11.9479203,35.9072584,201.78,11.10,,199.27,11.10
$ODBNAV,20250106,145200,-11.9490858,35.9043910,201.89,11.00,,196.68,11.00
$ODBNAV,20250106,145300,-11.9502452,35.9015324,201.03,11.10,,189.00,11.10
$ODBNAV,20250106,145400,-11.9514351,35.8987087,205.07,11.30,,199.10,11.30
$ODBNAV,20250106,145500,-11.9527112,35.8959037,202.40,10.60,,197.19,10.60
$ODBNAV,20250106,145600,-11.9539173,35.8930681,202.64,11.10,,196.30,11.10
$ODBNAV,20250106,145700,-11.9550815,35.8902270,201.45,10.50,,204.05,10.50
$ODBNAV,20250106,145800,-11.9562429,35.8874062,202.02,10.20,,202.21,10.20
$ODBNAV,20250106,145900,-11.9573764,35.8845162,200.70,11.30,,195.25,11.30
$ODBNAV,20250106,150000,-11.9585325,35.8816013,202.22,11.80,,195.75,11.80
$ODBNAV,20250106,150100,-11.9596756,35.8786705,201.69,10.90,,196.73,10.90
$ODBNAV,20250106,150200,-11.9608552,35.8757450,201.39,10.80,,200.72,10.80
$ODBNAV,20250106,150300,-11.9620843,35.8727848,200.44,11.40,,200.78,11.40
$ODBNAV,20250106,150400,-11.9631842,35.8698424,200.45,11.00,,203.92,11.00
$ODBNAV,20250106,150505,-11.9643887,35.8666534,201.84,10.70,,200.81,10.70
$ODBNAV,20250106,150600,-11.9654971,35.8640120,201.42,10.80,,200.95,10.80
$ODBNAV,20250106,150700,-11.9667263,35.8611111,202.57,11.10,,198.15,11.10
$ODBNAV,20250106,150800,-11.9679282,35.8582033,200.87,12.20,,191.32,12.20
$ODBNAV,20250106,150900,-11.9690797,35.8552721,198.33,10.20,,201.48,10.20
$ODBNAV,20250106,151000,-11.9701957,35.8523393,199.38,10.30,,198.28,10.30
$ODBNAV,20250106,151100,-11.9714139,35.8494379,202.39,11.00,,204.45,11.00
$ODBNAV,20250106,151200,-11.9726457,35.8465011,201.76,10.80,,200.76,10.80
$ODBNAV,20250106,151300,-11.9739202,35.8435246,200.29,11.00,,204.72,11.00
$ODBNAV,20250106,151400,-11.9750844,35.8405361,201.16,12.20,,191.71,12.20
$ODBNAV,20250106,151500,-11.9763230,35.8375733,201.58,10.50,,207.25,10.50
$ODBNAV,20250106,151600,-11.9776459,35.8346362,202.92,11.30,,206.13,11.30
$ODBNAV,20250106,151700,-11.9789263,35.8316948,201.13,11.00,,197.57,11.00
$ODBNAV,20250106,151800,-11.9801232,35.8287337,203.24,11.40,,199.83,11.40
$ODBNAV,20250106,151900,-11.9813838,35.8257454,198.92,10.70,,202.16,10.70
$ODBNAV,20250106,152000,-11.9824747,35.8227107,200.71,11.10,,198.10,11.10
$ODBNAV,20250106,152100,-11.9837398,35.8197239,202.32,11.10,,204.13,11.10
$ODBNAV,20250106,152200,-11.9850089,35.8167670,202.58,11.20,,204.59,11.20
$ODBNAV,20250106,152300,-11.9862399,35.8137869,198.80,10.90,,202.16,10.90
$ODBNAV,20250106,152400,-11.9874151,35.8108114,202.10,11.10,,201.54,11.10
$ODBNAV,20250106,152500,-11.9886684,35.8078305,201.55,10.90,,205.49,10.90
$ODBNAV,20250106,152600,-11.9898849,35.8048303,200.55,12.00,,192.44,12.00
$ODBNAV,20250106,152700,-11.9910000,35.8017967,199.83,11.20,,194.87,11.20
$ODBNAV,20250106,152800,-11.9922199,35.7987998,203.16,11.50,,195.70,11.50
$ODBNAV,20250106,152900,-11.9934897,35.7958301,202.87,11.30,,198.72,11.30
$ODBNAV,20250106,153000,-11.9947834,35.7928666,202.59,11.80,,196.26,11.80
$ODBNAV,20250106,153100,-11.9960668,35.7898791,200.76,11.10,,198.73,11.10
$ODBNAV,20250106,153200,-11.9972706,35.7868644,199.48,11.00,,198.15,11.00
$ODBNAV,20250106,153300,-11.9984203,35.7838007,202.14,11.80,,198.03,11.80
$ODBNAV,20250106,153400,-11.9995793,35.7807594,201.63,12.10,,194.28,12.10
$ODBNAV,20250106,153500,-12.0008048,35.7777520,202.08,11.10,,203.13,11.10
$ODBNAV,20250106,153600,-12.0020925,35.7747338,202.78,11.40,,200.43,11.40
$ODBNAV,20250106,153700,-12.0033639,35.7716927,202.66,11.60,,198.81,11.60
$ODBNAV,20250106,153800,-12.0046174,35.7687049,201.89,11.40,,198.31,11.40
$ODBNAV,20250106,153900,-12.0059212,35.7657490,202.80,11.60,,194.71,11.60
$ODBNAV,20250106,154000,-12.0072079,35.7627484,202.16,11.30,,197.74,11.30
$ODBNAV,20250106,154100,-12.0084765,35.7597490,202.94,11.60,,201.73,11.60
$ODBNAV,20250106,154200,-12.0096752,35.7567381,200.57,11.50,,193.62,11.50
$ODBNAV,20250106,154300,-12.0109097,35.7537673,200.84,10.80,,203.73,10.80
$ODBNAV,20250106,154400,-12.0120880,35.7507647,199.69,10.90,,198.34,10.90
$ODBNAV,20250106,154500,-12.0132684,35.7477605,201.21,11.80,,191.90,11.80
$ODBNAV,20250106,154600,-12.0144675,35.7447992,201.07,11.50,,198.26,11.50
$ODBNAV,20250106,154700,-12.0157456,35.7418270,202.53,11.40,,202.05,11.40
$ODBNAV,20250106,154800,-12.0169989,35.7388500,199.67,11.40,,195.11,11.40
$ODBNAV,20250106,154902,-12.0182139,35.7357058,200.87,12.10,,195.58,12.10
$ODBNAV,20250106,155000,-12.0192881,35.7328281,200.19,11.30,,190.93,11.30
$ODBNAV,20250106,155100,-12.0204433,35.7298568,199.41,10.40,,204.19,10.40
$ODBNAV,20250106,155200,-12.0216981,35.7268706,200.61,10.90,,202.01,10.90
$ODBNAV,20250106,155300,-12.0229032,35.7238747,199.90,11.20,,197.10,11.20
$ODBNAV,20250106,155400,-12.0241224,35.7209202,202.02,11.20,,197.61,11.20
$ODBNAV,20250106,155500,-12.0253471,35.7179690,200.50,10.50,,197.93,10.50
$ODBNAV,20250106,155600,-12.0265850,35.7150664,201.79,10.90,,203.34,10.90
$ODBNAV,20250106,155700,-12.0278204,35.7120702,200.13,11.70,,198.71,11.70
$ODBNAV,20250106,155800,-12.0290279,35.7090779,199.97,11.40,,194.91,11.40
$ODBNAV,20250106,155900,-12.0302465,35.7060609,203.19,11.80,,199.52,11.80
$ODBNAV,20250106,160000,-12.0315662,35.7030689,200.42,11.50,,198.16,11.50
$ODBNAV,20250106,160100,-12.0328182,35.7000975,201.83,11.20,,196.32,11.20
$ODBNAV,20250106,160200,-12.0340424,35.6971182,198.50,10.70,,200.04,10.70
$ODBNAV,20250106,160300,-12.0351793,35.6940927,200.24,10.80,,200.33,10.80
$ODBNAV,20250106,160400,-12.0364098,35.6911048,202.87,11.80,,191.88,11.80
$ODBNAV,20250106,160500,-12.0376627,35.6881518,200.16,10.40,,208.65,10.40
$ODBNAV,20250106,160600,-12.0389469,35.6852037,200.73,10.80,,200.57,10.80
$ODBNAV,20250106,160700,-12.0401625,35.6822484,202.98,11.50,,197.96,11.50
$ODBNAV,20250106,160800,-12.0412884,35.6793655,198.11,10.60,,198.31,10.60
$ODBNAV,20250106,160900,-12.0423784,35.6764278,200.12,10.70,,205.82,10.70
$ODBNAV,20250106,161000,-12.0436219,35.6735020,201.94,11.40,,196.04,11.40
$ODBNAV,20250106,161100,-12.0448694,35.6705600,199.22,10.60,,204.16,10.60
$ODBNAV,20250106,161200,-12.0460764,35.6676332,201.07,11.60,,195.92,11.60
$ODBNAV,20250106,161300,-12.0473281,35.6647071,201.53,10.80,,202.84,10.80
$ODBNAV,20250106,161400,-12.0485676,35.6617748,198.14,10.70,,199.05,10.70
$ODBNAV,20250106,161500,-12.0496502,35.6587819,200.43,11.70,,194.96,11.70
$ODBNAV,20250106,161600,-12.0508285,35.6558049,201.80,11.80,,198.84,11.80
$ODBNAV,20250106,161700,-12.0520195,35.6528641,201.18,11.60,,196.83,11.60
$ODBNAV,20250106,161800,-12.0532622,35.6499122,200.15,10.80,,200.05,10.80
$ODBNAV,20250106,161900,-12.0544953,35.6469202,199.09,11.00,,200.01,11.00
$ODBNAV,20250106,162000,-12.0556798,35.6439236,199.85,11.50,,196.74,11.50
$ODBNAV,20250106,162100,-12.0568414,35.6409598,201.29,11.90,,195.91,11.90
$ODBNAV,20250106,162200,-12.0581167,35.6380462,202.58,11.20,,199.99,11.20
$ODBNAV,20250106,162300,-12.0594123,35.6351473,199.72,10.80,,198.23,10.00
$ODBNAV,20250106,162400,-12.0605512,35.6321852,197.21,10.50,,198.09,10.50
$ODBNAV,20250106,162500,-12.0616670,35.6292197,200.24,11.30,,193.73,11.30
$ODBNAV,20250106,162600,-12.0628891,35.6263136,198.88,10.90,,202.05,10.90
$ODBNAV,20250106,162700,-12.0640380,35.6234126,200.43,10.40,,206.48,10.40
$ODBNAV,20250106,162800,-12.0651874,35.6205003,200.17,10.30,,201.39,10.30
$ODBNAV,20250106,162900,-12.0664106,35.6175933,203.05,10.90,,199.67,10.90
$ODBNAV,20250106,163000,-12.0676615,35.6147848,203.48,10.90,,196.88,10.90
$ODBNAV,20250106,163100,-12.0688981,35.6119130,200.00,10.60,,195.96,10.60
$ODBNAV,20250106,163200,-12.0700501,35.6089919,200.81,11.40,,196.97,11.40
$ODBNAV,20250106,163300,-12.0712322,35.6060315,200.99,11.10,,201.59,11.10
$ODBNAV,20250106,163400,-12.0724296,35.6030801,203.68,11.90,,197.21,11.90
$ODBNAV,20250106,163500,-12.0736551,35.6001551,200.12,10.70,,204.22,10.70
$ODBNAV,20250106,163600,-12.0748468,35.5972309,199.41,11.00,,194.94,11.00
$ODBNAV,20250106,163700,-12.0759903,35.5942620,198.79,10.60,,201.18,10.60
$ODBNAV,20250106,163800,-12.0771099,35.5913167,198.45,10.70,,198.36,10.70
$ODBNAV,20250106,163900,-12.0782132,35.5883927,198.81,11.10,,195.25,11.10
$ODBNAV,20250106,164000,-12.0794061,35.5854329,202.05,11.50,,202.25,11.50
$ODBNAV,20250106,164100,-12.0806203,35.5824758,200.81,11.40,,195.75,11.40
$ODBNAV,20250106,164204,-12.0819693,35.5793472,201.36,10.20,,208.15,10.20
$ODBNAV,20250106,164300,-12.0832418,35.5766390,202.53,11.70,,202.08,11.70
$ODBNAV,20250106,164400,-12.0845291,35.5736962,200.35,11.60,,195.99,11.60
$ODBNAV,20250106,164500,-12.0857178,35.5707061,198.16,10.60,,202.98,10.60
$ODBNAV,20250106,164600,-12.0868357,35.5677268,198.94,11.30,,197.14,11.30
$ODBNAV,20250106,164700,-12.0879434,35.5647331,199.31,11.20,,199.74,11.20
$ODBNAV,20250106,164800,-12.0891391,35.5617819,200.51,11.20,,195.92,11.20
$ODBNAV,20250106,164900,-12.0903899,35.5588654,200.46,11.60,,198.91,11.60
$ODBNAV,20250106,165000,-12.0915682,35.5559372,200.36,11.30,,196.15,11.30
$ODBNAV,20250106,165100,-12.0927900,35.5529751,200.84,11.10,,195.24,11.10
$ODBNAV,20250106,165200,-12.0940377,35.5500241,201.38,11.70,,196.65,11.70
$ODBNAV,20250106,165300,-12.0952836,35.5470984,199.90,10.80,,198.69,10.80
$ODBNAV,20250106,165400,-12.0964006,35.5441145,197.78,10.80,,194.57,10.80
$ODBNAV,20250106,165500,-12.0975385,35.5412081,200.03,11.20,,195.70,11.20
$ODBNAV,20250106,165600,-12.0986774,35.5382705,198.98,11.00,,200.05,11.00
$ODBNAV,20250106,165700,-12.0998776,35.5353193,201.55,11.30,,201.88,11.30
$ODBNAV,20250106,165800,-12.1012100,35.5324146,201.08,11.40,,201.22,11.40
$ODBNAV,20250106,165900,-12.1024513,35.5294841,201.61,11.40,,198.30,11.40
$ODBNAV,20250106,170000,-12.1037029,35.5265269,199.13,11.30,,199.90,11.30
$ODBNAV,20250106,170100,-12.1049247,35.5235357,198.27,11.00,,200.48,11.00
$ODBNAV,20250106,170200,-12.1060893,35.5205210,199.76,11.70,,193.85,11.70
$ODBNAV,20250106,170300,-12.1073826,35.5175710,201.49,11.20,,203.12,11.20
$ODBNAV,20250106,170400,-12.1086172,35.5146037,200.30,11.50,,199.40,11.50
$ODBNAV,20250106,170500,-12.1098234,35.5116426,201.45,11.90,,196.44,11.90
$ODBNAV,20250106,170600,-12.1110819,35.5087528,198.58,10.40,,201.76,10.40
$ODBNAV,20250106,170700,-12.1122511,35.5057906,196.39,10.50,,202.40,10.50
$ODBNAV,20250106,170800,-12.1133564,35.5027768,198.61,10.40,,199.12,10.40
$ODBNAV,20250106,170900,-12.1145791,35.4997679,198.90,11.40,,195.50,11.40
$ODBNAV,20250106,171000,-12.1158001,35.4967826,199.11,11.20,,198.56,11.20
$ODBNAV,20250106,171100,-12.1170054,35.4937887,201.88,11.90,,197.94,11.90
$ODBNAV,20250106,171200,-12.1182399,35.4908180,198.87,11.50,,195.82,11.50
$ODBNAV,20250106,171300,-12.1193654,35.4878578,198.11,10.70,,197.88,10.70
$ODBNAV,20250106,171400,-12.1205549,35.4848282,200.03,12.30,,198.53,12.30
$ODBNAV,20250106,171500,-12.1217484,35.4818211,198.85,11.10,,200.52,11.10
$ODBNAV,20250106,171600,-12.1230042,35.4788498,200.11,11.00,,197.09,11.00
$ODBNAV,20250106,171700,-12.1243116,35.4758807,201.46,11.00,,204.12,11.00
$ODBNAV,20250106,171800,-12.1256029,35.4728750,199.64,10.50,,201.81,10.50
$ODBNAV,20250106,171900,-12.1268093,35.4698937,198.35,11.20,,198.19,11.20
$ODBNAV,20250106,172011,-12.1282010,35.4662815,198.12,11.60,,195.89,11.60
$ODBNAV,20250106,172100,-12.1291777,35.4638009,199.35,11.30,,199.46,11.30
$ODBNAV,20250106,172203,-12.1304468,35.4606499,199.23,11.00,,198.90,11.00
$ODBNAV,20250106,172300,-12.1315944,35.4577995,198.30,11.00,,199.69,11.00
$ODBNAV,20250106,172400,-12.1327710,35.4548579,199.49,11.50,,195.19,11.50
$ODBNAV,20250106,172511,-12.1342492,35.4513988,200.24,11.70,,197.14,11.70
$ODBNAV,20250106,172600,-12.1352952,35.4489962,201.55,11.40,,198.12,11.40
$ODBNAV,20250106,172700,-12.1365299,35.4460687,198.50,11.10,,189.00,11.10
$ODBNAV,20250106,172800,-12.1376446,35.4431480,199.11,11.50,,194.97,11.50
$ODBNAV,20250106,172900,-12.1388216,35.4402331,199.53,10.80,,202.13,10.80
$ODBNAV,20250106,173000,-12.1400673,35.4373343,200.68,11.80,,200.20,11.80
$ODBNAV,20250106,173100,-12.1412967,35.4344244,200.06,11.10,,201.94,11.10
$ODBNAV,20250106,173200,-12.1424814,35.4314660,197.48,10.70,,198.63,10.70
$ODBNAV,20250106,173300,-12.1435987,35.4284533,200.19,11.90,,193.00,11.90
$ODBNAV,20250106,173400,-12.1448099,35.4254649,197.23,10.90,,196.11,10.90
$ODBNAV,20250106,173500,-12.1458486,35.4224204,199.06,11.70,,197.47,11.70
$ODBNAV,20250106,173600,-12.1470448,35.4194540,202.96,10.90,,201.95,10.90
$ODBNAV,20250106,173700,-12.1483870,35.4165173,203.18,11.50,,199.84,11.50
$ODBNAV,20250106,173800,-12.1496972,35.4135729,200.56,10.90,,201.42,10.90
$ODBNAV,20250106,173900,-12.1509574,35.4106416,199.25,10.30,,207.37,10.30
$ODBNAV,20250106,174001,-12.1521557,35.4076382,202.40,12.10,,195.90,12.10
$ODBNAV,20250106,174100,-12.1534103,35.4047308,199.64,10.90,,198.39,10.90
$ODBNAV,20250106,174200,-12.1546283,35.4017952,197.81,10.70,,200.10,10.70
$ODBNAV,20250106,174300,-12.1557771,35.3988427,201.24,11.20,,195.61,11.20
$ODBNAV,20250106,174400,-12.1570298,35.3959174,202.55,11.40,,201.43,11.40
$ODBNAV,20250106,174512,-12.1585493,35.3924018,198.92,11.30,,199.75,11.30
$ODBNAV,20250106,174600,-12.1593863,35.3900310,198.38,11.10,,199.15,11.10
$ODBNAV,20250106,174700,-12.1604115,35.3870477,198.87,11.90,,189.78,11.90
$ODBNAV,20250106,174800,-12.1615736,35.3840758,202.21,11.70,,196.75,11.70
$ODBNAV,20250106,174900,-12.1628670,35.3811144,203.19,11.60,,199.75,11.60
$ODBNAV,20250106,175013,-12.1643773,35.3774904,199.39,11.00,,198.26,11.00
$ODBNAV,20250106,175100,-12.1653066,35.3751769,200.92,11.20,,204.13,11.20
$ODBNAV,20250106,175200,-12.1665415,35.3722306,200.69,11.70,,196.27,11.70
$ODBNAV,20250106,175300,-12.1677147,35.3692808,200.20,11.50,,195.99,11.50
$ODBNAV,20250106,175400,-12.1689597,35.3663744,201.19,11.40,,197.54,11.40
$ODBNAV,20250106,175501,-12.1702396,35.3633863,201.89,11.50,,201.22,11.50
$ODBNAV,20250106,175600,-12.1714817,35.3604783,199.43,11.40,,200.56,11.40
$ODBNAV,20250106,175701,-12.1726662,35.3574375,198.22,11.10,,196.61,11.10
$ODBNAV,20250106,175800,-12.1738129,35.3544982,200.11,11.40,,200.19,11.40
$ODBNAV,20250106,175900,-12.1750712,35.3515590,203.21,11.70,,198.29,11.70
$ODBNAV,20250106,180002,-12.1763659,35.3485303,198.17,10.10,,200.82,10.10
$ODBNAV,20250106,180100,-12.1775310,35.3457077,198.65,11.10,,193.38,11.10
$ODBNAV,20250106,180200,-12.1787229,35.3427317,198.14,11.30,,201.11,11.30
$ODBNAV,20250106,180300,-12.1798058,35.3397483,200.06,11.60,,193.63,11.60
$ODBNAV,20250106,180400,-12.1809974,35.3368193,201.94,11.20,,202.35,11.20
$ODBNAV,20250106,180502,-12.1823635,35.3338146,200.25,11.40,,201.41,11.40
$ODBNAV,20250106,180602,-12.1835288,35.3308407,197.82,11.40,,196.51,11.40
$ODBNAV,20250106,180700,-12.1845999,35.3279656,198.83,11.20,,194.24,11.20
$ODBNAV,20250106,180800,-12.1856985,35.3249826,197.39,11.30,,192.69,11.30
$ODBNAV,20250106,180900,-12.1868642,35.3220872,201.88,10.90,,203.91,10.90
$ODBNAV,20250106,181000,-12.1881669,35.3192220,200.47,11.90,,196.24,11.90
$ODBNAV,20250106,181100,-12.1892601,35.3162991,198.51,10.90,,197.52,10.90
$ODBNAV,20250106,181200,-12.1904724,35.3133498,200.38,10.90,,201.36,10.90
$ODBNAV,20250106,181300,-12.1917160,35.3104190,200.28,11.70,,194.65,11.70
$ODBNAV,20250106,181400,-12.1929292,35.3074730,199.24,10.50,,202.71,10.50
$ODBNAV,20250106,181500,-12.1941371,35.3045471,199.72,11.10,,200.61,11.10
$ODBNAV,20250106,181600,-12.1953764,35.3016586,198.39,10.40,,199.62,10.40
$ODBNAV,20250106,181700,-12.1965454,35.2987410,198.58,11.20,,196.64,11.20
$ODBNAV,20250106,181800,-12.1976745,35.2958115,198.15,11.90,,190.81,11.90
$ODBNAV,20250106,181900,-12.1987345,35.2928854,196.37,10.30,,201.38,10.30
$ODBNAV,20250106,182004,-12.1999559,35.2897972,198.91,10.70,,196.68,10.70
$ODBNAV,20250106,182100,-12.2010361,35.2870942,198.78,11.10,,197.86,11.10
$ODBNAV,20250106,182200,-12.2023359,35.2842266,199.72,10.90,,198.76,10.90
$ODBNAV,20250106,182300,-12.2036094,35.2812969,199.74,11.40,,197.22,11.40
$ODBNAV,20250106,182400,-12.2048116,35.2783504,196.96,10.00,,198.94,10.00
$ODBNAV,20250106,182504,-12.2060269,35.2752490,197.83,10.70,,198.49,10.70
$ODBNAV,20250106,182600,-12.2071200,35.2725368,198.94,11.30,,198.78,11.30
$ODBNAV,20250106,182700,-12.2082836,35.2696037,199.51,10.70,,199.99,10.70
$ODBNAV,20250106,182800,-12.2094299,35.2667328,200.01,11.50,,195.20,11.50
$ODBNAV,20250106,182900,-12.2105610,35.2638446,199.77,10.50,,200.47,10.50
$ODBNAV,20250106,183004,-12.2118524,35.2607954,201.19,11.40,,198.32,11.40
$ODBNAV,20250106,183100,-12.2129764,35.2580956,199.19,10.70,,200.86,10.70
$ODBNAV,20250106,183200,-12.2141531,35.2551910,199.39,11.60,,197.78,11.60
$ODBNAV,20250106,183300,-12.2153251,35.2522932,200.19,11.00,,200.23,11.00
$ODBNAV,20250106,183400,-12.2164948,35.2493957,199.42,10.90,,202.30,10.90
$ODBNAV,20250106,183504,-12.2177374,35.2462830,200.29,11.60,,192.76,11.60
$ODBNAV,20250106,183600,-12.2188658,35.2435759,200.25,11.40,,200.72,11.40
$ODBNAV,20250106,183700,-12.2200221,35.2407010,200.61,10.80,,199.73,10.80
$ODBNAV,20250106,183800,-12.2211469,35.2378061,201.93,11.40,,192.30,11.40
$ODBNAV,20250106,183900,-12.2222966,35.2350278,201.93,10.90,,196.36,10.90
$ODBNAV,20250106,184000,-12.2235117,35.2321809,199.63,9.40,,201.87,9.40
$ODBNAV,20250106,184100,-12.2246873,35.2293429,202.03,11.50,,196.64,11.50
$ODBNAV,20250106,184200,-12.2258435,35.2265200,201.27,10.20,,200.93,10.20
$ODBNAV,20250106,184300,-12.2270071,35.2236757,200.15,10.00,,201.95,10.00
$ODBNAV,20250106,184400,-12.2281675,35.2208445,200.42,10.50,,200.71,10.50
$ODBNAV,20250106,184500,-12.2293306,35.2179980,200.41,10.90,,198.81,10.90
$ODBNAV,20250106,184600,-12.2304946,35.2151494,200.42,10.80,,195.76,10.80
$ODBNAV,20250106,184700,-12.2316768,35.2122815,199.69,10.00,,201.87,10.00
$ODBNAV,20250106,184800,-12.2328253,35.2094345,198.46,10.10,,199.11,10.10
$ODBNAV,20250106,184900,-12.2339610,35.2065869,202.00,10.70,,200.58,10.70
$ODBNAV,20250106,185000,-12.2351711,35.2037386,201.04,11.10,,200.14,11.10
$ODBNAV,20250106,185100,-12.2363011,35.2008705,200.92,11.60,,194.65,11.60
$ODBNAV,20250106,185200,-12.2374459,35.1980061,201.74,11.10,,199.93,11.10
$ODBNAV,20250106,185300,-12.2386433,35.1951466,202.01,12.30,,190.54,12.30
$ODBNAV,20250106,185400,-12.2397867,35.1922530,200.64,10.90,,197.71,10.90
$ODBNAV,20250106,185500,-12.2409458,35.1893612,200.90,10.90,,202.76,10.90
$ODBNAV,20250106,185600,-12.2421300,35.1865271,200.24,10.30,,197.43,10.30
$ODBNAV,20250106,185700,-12.2433299,35.1836496,199.17,10.80,,201.02,10.80
$ODBNAV,20250106,185800,-12.2444967,35.1807440,200.50,10.90,,199.85,10.90
$ODBNAV,20250106,185904,-12.2457372,35.1777205,200.44,10.90,,196.54,10.90
$ODBNAV,20250106,190000,-12.2467944,35.1750178,199.76,11.00,,198.04,11.00
$ODBNAV,20250106,190100,-12.2479971,35.1721639,199.79,10.50,,200.93,10.50
$ODBNAV,20250106,190200,-12.2491099,35.1692995,199.80,11.10,,196.01,11.10
$ODBNAV,20250106,190300,-12.2502899,35.1664355,198.35,10.60,,200.56,10.60
$ODBNAV,20250106,190400,-12.2513532,35.1635380,197.99,10.40,,193.85,10.40
$ODBNAV,20250106,190500,-12.2524571,35.1606918,200.81,10.80,,201.87,10.80
$ODBNAV,20250106,190600,-12.2536547,35.1578663,201.91,11.20,,197.59,11.20
$ODBNAV,20250106,190700,-12.2549385,35.1550180,201.22,11.10,,197.38,11.10
$ODBNAV,20250106,190800,-12.2561386,35.1521361,200.10,10.90,,202.26,10.90
$ODBNAV,20250106,190900,-12.2573154,35.1492244,200.87,10.60,,199.96,10.60
$ODBNAV,20250106,191000,-12.2585180,35.1463734,198.03,10.50,,199.30,10.50
$ODBNAV,20250106,191100,-12.2596379,35.1434735,198.81,10.70,,200.20,10.70
$ODBNAV,20250106,191200,-12.2607952,35.1405899,199.45,10.30,,205.36,10.30
$ODBNAV,20250106,191300,-12.2619766,35.1376920,198.57,10.90,,201.37,10.90
$ODBNAV,20250106,191400,-12.2631392,35.1347845,197.90,10.40,,200.85,10.40
$ODBNAV,20250106,191500,-12.2642844,35.1318907,199.77,11.70,,196.61,11.70
$ODBNAV,20250106,191600,-12.2654296,35.1289927,200.54,10.70,,200.27,10.70
$ODBNAV,20250106,191700,-12.2666221,35.1261194,199.34,10.50,,193.41,10.50
$ODBNAV,20250106,191800,-12.2677321,35.1232602,200.33,11.00,,199.85,11.00
$ODBNAV,20250106,191900,-12.2688398,35.1203900,199.03,10.40,,203.36,10.40
$ODBNAV,20250106,192000,-12.2700444,35.1175480,202.49,11.00,,203.50,11.00
$ODBNAV,20250106,192100,-12.2713041,35.1147021,199.46,10.10,,200.13,10.10
$ODBNAV,20250106,192200,-12.2724649,35.1118359,199.58,11.40,,197.43,11.40
$ODBNAV,20250106,192300,-12.2735353,35.1089645,199.86,10.70,,196.17,10.70
$ODBNAV,20250106,192400,-12.2747193,35.1060929,199.32,10.70,,202.77,10.70
$ODBNAV,20250106,192500,-12.2758454,35.1031956,201.53,11.60,,195.39,11.60
$ODBNAV,20250106,192600,-12.2770691,35.1003398,200.63,10.40,,199.16,10.40
$ODBNAV,20250106,192700,-12.2782647,35.0974757,199.92,10.70,,200.69,10.70
$ODBNAV,20250106,192800,-12.2794219,35.0945722,199.98,11.00,,193.43,11.00
$ODBNAV,20250106,192900,-12.2806022,35.0916528,199.27,10.10,,201.60,10.10
$ODBNAV,20250106,193000,-12.2818052,35.0887388,199.54,10.60,,203.13,10.60
$ODBNAV,20250106,193100,-12.2829773,35.0858262,201.01,12.10,,191.23,12.10
$ODBNAV,20250106,193200,-12.2841547,35.0829047,199.65,10.80,,202.53,10.80
$ODBNAV,20250106,193300,-12.2853771,35.0800085,200.79,11.00,,203.81,11.00
$ODBNAV,20250106,193400,-12.2865606,35.0770976,200.28,11.30,,198.71,11.30
$ODBNAV,20250106,193500,-12.2877406,35.0741585,200.25,11.30,,195.56,11.30
$ODBNAV,20250106,193600,-12.2889059,35.0712374,200.83,11.10,,199.99,11.10
$ODBNAV,20250106,193700,-12.2900747,35.0683368,200.46,10.90,,204.24,10.90
$ODBNAV,20250106,193800,-12.2912416,35.0654221,202.53,11.20,,197.24,11.20
$ODBNAV,20250106,193900,-12.2924559,35.0625325,200.65,11.10,,201.84,11.10
$ODBNAV,20250106,194000,-12.2936698,35.0596195,200.54,10.80,,196.92,10.80
$ODBNAV,20250106,194100,-12.2948191,35.0567016,200.42,12.10,,196.50,12.10
$ODBNAV,20250106,194200,-12.2960159,35.0537745,200.70,11.10,,199.99,11.10
$ODBNAV,20250106,194300,-12.2971882,35.0508341,201.43,12.00,,196.80,12.00
$ODBNAV,20250106,194400,-12.2983530,35.0478742,200.45,11.10,,200.40,11.10
$ODBNAV,20250106,194500,-12.2995378,35.0449577,200.23,10.70,,198.83,10.70
$ODBNAV,20250106,194600,-12.3006938,35.0420643,201.12,10.90,,203.01,10.90
$ODBNAV,20250106,194700,-12.3019045,35.0391522,202.28,11.80,,193.98,11.80
$ODBNAV,20250106,194800,-12.3030400,35.0362590,199.10,9.80,,202.84,9.80
$ODBNAV,20250106,194900,-12.3042166,35.0333805,202.32,11.70,,199.21,11.70
$ODBNAV,20250106,195000,-12.3054470,35.0304913,201.81,10.70,,198.89,10.70
$ODBNAV,20250106,195100,-12.3066771,35.0276054,201.58,11.40,,204.49,11.40
$ODBNAV,20250106,195200,-12.3078419,35.0247066,199.76,11.00,,199.04,11.00
$ODBNAV,20250106,195300,-12.3089959,35.0218027,200.57,10.80,,202.19,10.80
$ODBNAV,20250106,195400,-12.3102231,35.0189347,200.91,11.40,,198.28,11.40
$ODBNAV,20250106,195500,-12.3113805,35.0160450,199.96,10.60,,198.15,10.60
$ODBNAV,20250106,195600,-12.3125092,35.0131737,199.62,10.20,,198.77,10.20
$ODBNAV,20250106,195700,-12.3136218,35.0103000,200.59,11.30,,195.61,11.30
$ODBNAV,20250106,195800,-12.3148255,35.0074124,199.78,10.60,,200.93,10.60
$ODBNAV,20250106,195900,-12.3160208,35.0045090,200.41,11.70,,194.87,11.70
$ODBNAV,20250106,200000,-12.3171571,35.0015894,200.78,11.50,,192.00,11.50
$ODBNAV,20250106,200100,-12.3182813,34.9987215,200.78,11.00,,198.60,11.00
$ODBNAV,20250106,200200,-12.3194735,34.9958220,200.05,10.70,,199.71,10.70
$ODBNAV,20250106,200300,-12.3206742,34.9929107,201.20,11.10,,205.02,11.10
$ODBNAV,20250106,200400,-12.3218731,34.9900274,199.84,11.30,,201.92,11.30
$ODBNAV,20250106,200500,-12.3230507,34.9871053,198.55,10.60,,202.00,10.60
$ODBNAV,20250106,200600,-12.3242279,34.9841755,198.88,11.00,,198.22,11.00
$ODBNAV,20250106,200700,-12.3253933,34.9812508,199.83,10.80,,200.21,10.80
$ODBNAV,20250106,200800,-12.3266084,34.9783269,198.72,10.70,,199.82,10.70
$ODBNAV,20250106,200900,-12.3277782,34.9754024,199.46,11.60,,197.01,11.60
$ODBNAV,20250106,201000,-12.3289382,34.9724677,199.64,11.00,,198.35,11.00
$ODBNAV,20250106,201100,-12.3301129,34.9695599,200.47,11.40,,199.51,11.40
$ODBNAV,20250106,201200,-12.3312775,34.9666716,201.56,11.10,,198.26,11.10
$ODBNAV,20250106,201300,-12.3325041,34.9638163,199.56,10.60,,200.11,10.60
$ODBNAV,20250106,201400,-12.3336607,34.9609325,199.72,11.10,,197.71,11.10
$ODBNAV,20250106,201500,-12.3348333,34.9580743,199.75,10.90,,197.02,10.90
$ODBNAV,20250106,201600,-12.3360034,34.9551680,197.25,10.50,,199.09,10.50
$ODBNAV,20250106,201700,-12.3371374,34.9522460,200.72,11.40,,197.49,11.40
$ODBNAV,20250106,201800,-12.3383094,34.9493408,199.65,10.40,,202.23,10.40
$ODBNAV,20250106,201900,-12.3395016,34.9464510,199.59,10.90,,200.12,10.90
$ODBNAV,20250106,202000,-12.3406414,34.9435194,200.91,11.90,,191.54,11.90
$ODBNAV,20250106,202100,-12.3418090,34.9406410,200.84,10.70,,197.56,10.70
$ODBNAV,20250106,202200,-12.3429659,34.9377589,199.27,10.90,,201.87,10.90
$ODBNAV,20250106,202302,-12.3441830,34.9348004,198.95,10.50,,199.80,10.50
$ODBNAV,20250106,202400,-12.3453066,34.9320409,201.33,11.10,,201.00,11.10
$ODBNAV,20250106,202500,-12.3465078,34.9291630,200.63,11.00,,198.62,11.00
$ODBNAV,20250106,202600,-12.3476980,34.9262516,200.66,11.40,,198.79,11.40
$ODBNAV,20250106,202700,-12.3488493,34.9233343,200.10,10.80,,202.46,10.80
$ODBNAV,20250106,202800,-12.3499634,34.9203734,201.37,10.60,,198.72,10.60
$ODBNAV,20250106,202900,-12.3511650,34.9174958,201.67,11.00,,198.48,11.00
$ODBNAV,20250106,203000,-12.3524214,34.9145955,201.09,11.30,,199.50,11.30
$ODBNAV,20250106,203100,-12.3535856,34.9116468,200.31,11.10,,195.92,11.10
$ODBNAV,20250106,203200,-12.3547508,34.9087431,200.66,10.90,,195.16,10.90
$ODBNAV,20250106,203300,-12.3559438,34.9058560,199.62,10.60,,198.41,10.60
$ODBNAV,20250106,203400,-12.3570996,34.9029084,199.93,11.30,,198.33,11.30
$ODBNAV,20250106,203500,-12.3582527,34.8999881,202.03,11.70,,194.13,11.70
$ODBNAV,20250106,203600,-12.3594619,34.8970855,200.19,10.60,,202.59,10.60
$ODBNAV,20250106,203700,-12.3607002,34.8941545,201.00,10.80,,199.43,10.80
$ODBNAV,20250106,203800,-12.3619166,34.8912218,199.87,10.70,,198.95,10.70
$ODBNAV,20250106,203900,-12.3630648,34.8882461,199.21,10.60,,203.30,10.60
$ODBNAV,20250106,204000,-12.3642105,34.8852779,201.96,11.10,,203.24,11.10
$ODBNAV,20250106,204100,-12.3654367,34.8823516,202.36,11.30,,200.10,11.30
$ODBNAV,20250106,204200,-12.3666687,34.8794350,202.16,11.40,,196.82,11.40
$ODBNAV,20250106,204300,-12.3678573,34.8765283,200.57,11.00,,201.29,11.00
$ODBNAV,20250106,204400,-12.3689941,34.8735901,200.14,11.10,,194.00,11.10
$ODBNAV,20250106,204500,-12.3701628,34.8706357,202.50,11.40,,200.73,11.40
$ODBNAV,20250106,204600,-12.3713850,34.8677184,201.79,11.40,,200.47,11.40
$ODBNAV,20250106,204700,-12.3725524,34.8647547,202.33,10.90,,200.69,10.90
$ODBNAV,20250106,204800,-12.3737803,34.8618700,201.11,10.70,,205.01,10.70
$ODBNAV,20250106,204900,-12.3749241,34.8589497,201.25,11.00,,199.11,11.00
$ODBNAV,20250106,205000,-12.3761098,34.8560036,200.41,12.00,,189.26,12.00
$ODBNAV,20250106,205100,-12.3772742,34.8530708,202.84,12.00,,195.76,12.00
$ODBNAV,20250106,205200,-12.3784769,34.8501088,201.72,11.00,,200.55,11.00
$ODBNAV,20250106,205300,-12.3796800,34.8471667,202.20,11.10,,200.29,11.10
$ODBNAV,20250106,205400,-12.3808941,34.8442230,204.30,11.60,,196.78,11.60
$ODBNAV,20250106,205500,-12.3821205,34.8412812,202.00,11.60,,197.18,11.60
$ODBNAV,20250106,205600,-12.3833270,34.8383082,201.50,11.50,,195.92,11.50
$ODBNAV,20250106,205700,-12.3844969,34.8353303,201.19,11.00,,200.88,11.00
$ODBNAV,20250106,205800,-12.3857381,34.8323608,201.59,11.40,,203.27,11.40
$ODBNAV,20250106,205900,-12.3869313,34.8293953,200.02,11.00,,202.58,11.00
$ODBNAV,20250106,210000,-12.3881185,34.8264056,200.20,11.20,,195.64,11.20
$ODBNAV,20250106,210100,-12.3893343,34.8234345,201.26,11.50,,199.68,11.50
$ODBNAV,20250106,210200,-12.3905534,34.8204584,201.03,11.40,,197.42,11.40
$ODBNAV,20250106,210300,-12.3917595,34.8175054,200.93,11.30,,195.16,11.30
$ODBNAV,20250106,210400,-12.3929415,34.8145385,201.21,11.50,,196.16,11.50
$ODBNAV,20250106,210500,-12.3941709,34.8115816,200.80,11.80,,193.36,11.80
$ODBNAV,20250106,210600,-12.3953261,34.8086038,201.05,10.60,,198.22,10.60
$ODBNAV,20250106,210700,-12.3965276,34.8056553,201.36,11.70,,196.77,11.70
$ODBNAV,20250106,210800,-12.3977213,34.8027176,200.46,11.40,,194.34,11.40
$ODBNAV,20250106,210900,-12.3988920,34.7997584,200.26,11.30,,196.00,11.30
$ODBNAV,20250106,211000,-12.4000772,34.7968092,199.85,10.90,,201.42,10.90
$ODBNAV,20250106,211100,-12.4012114,34.7938484,199.77,10.70,,198.80,10.70
$ODBNAV,20250106,211200,-12.4024012,34.7908643,202.81,11.60,,198.13,11.60
$ODBNAV,20250106,211300,-12.4036327,34.7879523,202.65,11.40,,199.88,11.40
$ODBNAV,20250106,211400,-12.4048244,34.7849897,200.98,11.20,,196.38,11.20
$ODBNAV,20250106,211500,-12.4060008,34.7820685,201.28,11.40,,198.49,11.40
$ODBNAV,20250106,211603,-12.4072313,34.7789594,200.85,11.70,,193.89,11.70
$ODBNAV,20250106,211700,-12.4083654,34.7761866,201.98,12.10,,192.72,12.10
$ODBNAV,20250106,211800,-12.4095679,34.7733007,203.10,11.50,,200.47,11.50
$ODBNAV,20250106,211900,-12.4108141,34.7703821,201.03,10.90,,199.76,10.90
$ODBNAV,20250106,212000,-12.4119905,34.7674377,201.51,11.60,,194.49,11.60
$ODBNAV,20250106,212100,-12.4131951,34.7644750,203.53,12.60,,191.71,12.60
$ODBNAV,20250106,212200,-12.4143107,34.7615591,201.04,10.90,,199.43,10.90
$ODBNAV,20250106,212300,-12.4155261,34.7586308,199.70,11.10,,198.83,11.10
$ODBNAV,20250106,212400,-12.4167035,34.7557187,201.32,11.10,,197.47,11.10
$ODBNAV,20250106,212500,-12.4179493,34.7528157,201.62,11.80,,198.92,11.80
$ODBNAV,20250106,212600,-12.4191526,34.7498707,201.19,11.80,,196.49,11.80
$ODBNAV,20250106,212700,-12.4203431,34.7469329,199.68,11.40,,197.44,11.40
$ODBNAV,20250106,212800,-12.4215283,34.7439787,200.99,12.20,,192.58,12.20
$ODBNAV,20250106,212900,-12.4226810,34.7410547,199.85,11.70,,195.01,11.70
$ODBNAV,20250106,213000,-12.4237975,34.7381393,200.12,10.70,,199.21,10.70
$ODBNAV,20250106,213100,-12.4250437,34.7352397,199.65,10.60,,202.26,10.60
$ODBNAV,20250106,213200,-12.4262436,34.7323082,200.79,12.20,,193.51,12.20
$ODBNAV,20250106,213300,-12.4273710,34.7293645,198.80,11.60,,193.96,11.60
$ODBNAV,20250106,213400,-12.4285300,34.7264155,198.95,10.30,,199.08,10.30
$ODBNAV,20250106,213500,-12.4297428,34.7235046,200.24,11.40,,197.33,11.40
$ODBNAV,20250106,213600,-12.4309129,34.7205922,199.61,10.80,,200.18,10.80
$ODBNAV,20250106,213700,-12.4320536,34.7176764,198.67,10.00,,201.22,10.00
$ODBNAV,20250106,213800,-12.4332018,34.7147926,198.72,10.40,,202.98,10.40
$ODBNAV,20250106,213900,-12.4343927,34.7118691,200.33,11.70,,193.95,11.70
$ODBNAV,20250106,214000,-12.4355642,34.7089520,200.98,11.60,,192.35,11.60
$ODBNAV,20250106,214100,-12.4367315,34.7060295,199.38,11.10,,198.73,11.10
$ODBNAV,20250106,214200,-12.4379136,34.7030898,200.42,10.60,,203.29,10.60
$ODBNAV,20250106,214300,-12.4391268,34.7001735,199.67,11.10,,202.40,11.10
$ODBNAV,20250106,214400,-12.4402583,34.6972520,200.53,11.50,,193.54,11.50
$ODBNAV,20250106,214500,-12.4414673,34.6943339,202.85,12.90,,192.19,12.90
$ODBNAV,20250106,214600,-12.4426395,34.6914075,201.81,11.30,,196.41,11.30
$ODBNAV,20250106,214700,-12.4438468,34.6884912,201.84,11.60,,196.65,11.60
$ODBNAV,20250106,214800,-12.4450438,34.6855251,200.08,11.40,,199.28,11.40
$ODBNAV,20250106,214900,-12.4462106,34.6825643,200.54,11.20,,200.56,11.20
$ODBNAV,20250106,215000,-12.4474004,34.6796098,201.57,11.00,,199.53,11.00
$ODBNAV,20250106,215100,-12.4486278,34.6767163,200.26,10.50,,198.49,10.50
$ODBNAV,20250106,215200,-12.4497991,34.6737818,200.06,10.50,,199.21,10.50
$ODBNAV,20250106,215300,-12.4509680,34.6708528,200.29,11.20,,198.76,11.20
$ODBNAV,20250106,215400,-12.4521528,34.6678937,201.23,11.00,,200.32,11.00
$ODBNAV,20250106,215500,-12.4533919,34.6649432,199.26,11.80,,193.80,11.80
$ODBNAV,20250106,215600,-12.4545267,34.6619944,199.76,11.30,,197.04,11.30
$ODBNAV,20250106,215700,-12.4557133,34.6590671,200.65,11.50,,193.97,11.50
$ODBNAV,20250106,215800,-12.4569191,34.6561403,201.51,11.30,,199.06,11.30
$ODBNAV,20250106,215900,-12.4581393,34.6531995,200.31,11.00,,202.32,11.00
$ODBNAV,20250106,220000,-12.4593007,34.6502675,199.80,11.10,,198.96,11.10
$ODBNAV,20250106,220100,-12.4604610,34.6472958,199.21,10.90,,196.39,10.90
$ODBNAV,20250106,220200,-12.4616461,34.6443523,199.42,11.00,,197.87,11.00
$ODBNAV,20250106,220300,-12.4628833,34.6414056,199.99,11.00,,203.09,11.00
$ODBNAV,20250106,220400,-12.4640986,34.6384908,199.25,11.30,,198.59,11.30
$ODBNAV,20250106,220500,-12.4652459,34.6355525,200.30,12.00,,193.13,12.00
$ODBNAV,20250106,220600,-12.4663913,34.6326080,200.37,11.00,,197.98,11.00
$ODBNAV,20250106,220700,-12.4675995,34.6296806,201.05,11.50,,197.64,11.50
$ODBNAV,20250106,220800,-12.4688297,34.6267322,199.35,10.60,,199.51,10.60
$ODBNAV,20250106,220900,-12.4699991,34.6237729,200.09,11.10,,199.83,11.10
$ODBNAV,20250106,221000,-12.4712098,34.6208136,199.24,11.00,,199.35,11.00
$ODBNAV,20250106,221100,-12.4724061,34.6178386,201.15,12.10,,194.88,12.10
$ODBNAV,20250106,221200,-12.4736142,34.6149039,198.86,10.60,,198.50,10.60
$ODBNAV,20250106,221300,-12.4747658,34.6119554,199.38,11.40,,196.29,11.40
$ODBNAV,20250106,221400,-12.4759205,34.6089861,200.23,11.40,,195.96,11.40
$ODBNAV,20250106,221500,-12.4771501,34.6060859,198.54,10.70,,204.29,10.70
$ODBNAV,20250106,221600,-12.4782641,34.6031331,198.73,10.60,,203.36,10.60
$ODBNAV,20250106,221700,-12.4794377,34.6002656,200.06,10.60,,202.29,10.60
$ODBNAV,20250106,221800,-12.4806458,34.5973634,199.53,10.90,,204.67,10.90
$ODBNAV,20250106,221900,-12.4818475,34.5944429,198.27,10.20,,202.89,10.20
$ODBNAV,20250106,222000,-12.4830032,34.5914994,198.14,10.80,,198.37,10.80
$ODBNAV,20250106,222100,-12.4841819,34.5885380,200.15,11.40,,200.35,11.40
$ODBNAV,20250106,222200,-12.4853882,34.5856003,199.70,11.50,,199.22,11.50
$ODBNAV,20250106,222300,-12.4865775,34.5826521,198.59,10.80,,199.45,10.80
$ODBNAV,20250106,222400,-12.4878046,34.5796997,199.84,10.90,,199.58,10.90
$ODBNAV,20250106,222500,-12.4890082,34.5767525,199.83,11.10,,203.79,11.10
$ODBNAV,20250106,222600,-12.4902169,34.5738045,199.19,11.70,,196.99,11.70
$ODBNAV,20250106,222700,-12.4913324,34.5708607,198.63,11.70,,197.65,11.70
$ODBNAV,20250106,222800,-12.4924695,34.5679629,199.02,10.70,,202.02,10.70
$ODBNAV,20250106,222900,-12.4936197,34.5650748,200.42,11.60,,196.10,11.60
$ODBNAV,20250106,223000,-12.4948017,34.5621728,199.53,11.10,,201.22,11.10
$ODBNAV,20250106,223100,-12.4960009,34.5592746,201.25,11.70,,192.96,11.70
$ODBNAV,20250106,223200,-12.4972015,34.5563978,199.60,10.80,,199.32,10.80
$ODBNAV,20250106,223300,-12.4983552,34.5534964,198.11,10.60,,198.97,10.60
$ODBNAV,20250106,223400,-12.4994908,34.5505621,200.09,12.10,,196.93,12.10
$ODBNAV,20250106,223500,-12.5006367,34.5476463,200.66,11.10,,198.50,11.10
$ODBNAV,20250106,223600,-12.5018609,34.5447629,199.00,10.30,,202.84,10.30
$ODBNAV,20250106,223700,-12.5030511,34.5418610,200.29,11.50,,198.11,11.50
$ODBNAV,20250106,223800,-12.5042008,34.5389633,198.36,10.90,,200.79,10.90
$ODBNAV,20250106,223900,-12.5053435,34.5360687,199.65,11.00,,196.60,11.00
$ODBNAV,20250106,224002,-12.5065202,34.5331080,198.77,10.60,,196.30,10.60
$ODBNAV,20250106,224100,-12.5075676,34.5303415,200.19,11.10,,199.98,11.10
$ODBNAV,20250106,224200,-12.5087231,34.5275038,200.51,11.00,,197.10,11.00
$ODBNAV,20250106,224300,-12.5099274,34.5246496,199.18,10.40,,202.22,10.40
$ODBNAV,20250106,224400,-12.5111145,34.5217727,199.85,9.90,,203.23,9.90
$ODBNAV,20250106,224500,-12.5123116,34.5189232,199.47,10.30,,201.21,10.30
$ODBNAV,20250106,224600,-12.5135166,34.5160305,200.26,11.10,,199.39,11.10
$ODBNAV,20250106,224700,-12.5146668,34.5131305,198.14,10.40,,195.99,10.40
$ODBNAV,20250106,224800,-12.5158019,34.5102010,198.56,10.80,,201.04,10.80
$ODBNAV,20250106,224900,-12.5169636,34.5072707,199.28,11.10,,201.98,11.10
$ODBNAV,20250106,225000,-12.5181379,34.5043854,199.23,10.70,,198.07,10.70
$ODBNAV,20250106,225100,-12.5193624,34.5014788,198.99,10.80,,200.39,10.80
$ODBNAV,20250106,225200,-12.5205416,34.4985504,197.62,10.50,,200.75,10.50
$ODBNAV,20250106,225300,-12.5217034,34.4956128,198.80,11.20,,200.16,11.20
$ODBNAV,20250106,225400,-12.5228338,34.4926751,199.70,11.90,,192.84,11.90
$ODBNAV,20250106,225500,-12.5240407,34.4897394,198.01,10.40,,200.53,10.40
$ODBNAV,20250106,225600,-12.5252261,34.4868118,198.84,11.10,,199.03,11.10
$ODBNAV,20250106,225700,-12.5263695,34.4839006,199.96,11.40,,197.82,11.40
$ODBNAV,20250106,225800,-12.5275172,34.4809883,199.45,10.60,,194.51,10.60
$ODBNAV,20250106,225900,-12.5287279,34.4780921,199.51,10.90,,200.18,10.90
$ODBNAV,20250106,230000,-12.5299221,34.4752006,199.00,11.30,,198.98,11.30
$ODBNAV,20250106,230100,-12.5310707,34.4722828,199.88,10.40,,202.05,10.40
$ODBNAV,20250106,230200,-12.5322786,34.4693909,198.46,11.00,,198.83,11.00
$ODBNAV,20250106,230300,-12.5334149,34.4664665,197.84,11.10,,196.61,11.10
$ODBNAV,20250106,230400,-12.5345697,34.4635423,199.02,10.90,,198.58,10.90
$ODBNAV,20250106,230500,-12.5357793,34.4605939,198.98,11.40,,196.53,11.40
$ODBNAV,20250106,230600,-12.5369592,34.4576398,197.73,11.10,,201.52,11.10
$ODBNAV,20250106,230700,-12.5381428,34.4546889,198.60,11.00,,201.20,11.00
$ODBNAV,20250106,230800,-12.5393508,34.4517469,196.97,10.10,,204.14,10.10
$ODBNAV,20250106,230900,-12.5405500,34.4488223,199.30,12.00,,192.56,12.00
$ODBNAV,20250106,231000,-12.5417267,34.4458723,197.85,11.40,,198.87,11.40
$ODBNAV,20250106,231100,-12.5428520,34.4428854,196.44,10.30,,198.69,10.30
$ODBNAV,20250106,231201,-12.5440022,34.4399051,198.43,10.30,,204.55,10.30
$ODBNAV,20250106,231300,-12.5452131,34.4370908,199.02,11.00,,204.59,11.00
$ODBNAV,20250106,231400,-12.5464154,34.4341831,198.34,11.40,,198.17,11.40
$ODBNAV,20250106,231500,-12.5475648,34.4312813,198.68,11.40,,196.76,11.40
$ODBNAV,20250106,231600,-12.5486844,34.4284098,199.05,10.60,,202.15,10.60
$ODBNAV,20250106,231700,-12.5498871,34.4255620,199.63,10.90,,201.01,10.90
$ODBNAV,20250106,231800,-12.5510903,34.4227225,197.61,10.30,,201.24,10.30
$ODBNAV,20250106,231900,-12.5521915,34.4198356,196.58,10.70,,198.48,10.70
$ODBNAV,20250106,232000,-12.5533374,34.4169851,197.87,10.90,,197.83,10.90
$ODBNAV,20250106,232100,-12.5545015,34.4141108,197.29,10.70,,197.61,10.70
$ODBNAV,20250106,232200,-12.5556026,34.4112552,196.80,10.10,,193.89,10.10
$ODBNAV,20250106,232300,-12.5567362,34.4084135,198.84,11.00,,197.00,11.00
$ODBNAV,20250106,232400,-12.5579193,34.4055633,198.35,11.00,,198.53,11.00
$ODBNAV,20250106,232500,-12.5590460,34.4027057,199.65,11.30,,196.09,11.30
$ODBNAV,20250106,232600,-12.5602347,34.3998856,197.60,10.60,,201.79,10.60
$ODBNAV,20250106,232700,-12.5613636,34.3970558,197.39,10.80,,198.75,10.80
$ODBNAV,20250106,232800,-12.5624584,34.3941894,198.94,11.30,,198.16,11.30
$ODBNAV,20250106,232900,-12.5636339,34.3913075,198.50,10.20,,201.34,10.20
$ODBNAV,20250106,233000,-12.5648300,34.3884165,198.43,11.10,,197.70,11.10
$ODBNAV,20250106,233100,-12.5659503,34.3855383,198.66,10.40,,197.70,10.40
$ODBNAV,20250106,233200,-12.5670791,34.3826673,199.26,10.80,,197.38,10.80
$ODBNAV,20250106,233305,-12.5683582,34.3795876,198.11,9.80,,202.45,9.80
$ODBNAV,20250106,233400,-12.5694347,34.3769435,197.17,10.60,,199.03,10.60
$ODBNAV,20250106,233500,-12.5705714,34.3740420,200.35,11.30,,197.31,11.30
$ODBNAV,20250106,233600,-12.5717712,34.3711829,199.31,10.70,,200.79,10.70
$ODBNAV,20250106,233700,-12.5729198,34.3682868,198.26,11.40,,197.92,11.40
$ODBNAV,20250106,233800,-12.5740741,34.3653694,196.79,9.90,,203.03,9.90
$ODBNAV,20250106,233900,-12.5752239,34.3624689,199.67,11.40,,198.00,11.40
$ODBNAV,20250106,234000,-12.5764333,34.3596092,199.52,10.60,,204.00,10.60
$ODBNAV,20250106,234100,-12.5776595,34.3567427,200.77,10.80,,199.08,10.80
$ODBNAV,20250106,234200,-12.5789257,34.3538864,199.52,11.00,,199.89,11.00
$ODBNAV,20250106,234300,-12.5801611,34.3509990,199.06,11.30,,197.82,11.30
$ODBNAV,20250106,234400,-12.5813848,34.3480965,199.64,11.10,,199.22,11.10
$ODBNAV,20250106,234500,-12.5825351,34.3451931,197.27,11.70,,194.39,11.70
$ODBNAV,20250106,234600,-12.5835678,34.3422914,198.15,10.70,,197.82,10.70
$ODBNAV,20250106,234700,-12.5846527,34.3394026,198.63,10.80,,197.10,10.80
$ODBNAV,20250106,234800,-12.5858014,34.3365457,197.50,10.10,,201.32,10.10
$ODBNAV,20250106,234900,-12.5869375,34.3336683,198.34,10.90,,195.50,10.90
$ODBNAV,20250106,235000,-12.5880958,34.3307625,198.66,11.60,,200.78,11.60
$ODBNAV,20250106,235100,-12.5891862,34.3278477,198.50,10.50,,199.40,10.50
$ODBNAV,20250106,235200,-12.5903606,34.3249746,199.53,11.90,,194.92,11.90
$ODBNAV,20250106,235300,-12.5914837,34.3220999,197.97,10.60,,199.04,10.60
$ODBNAV,20250106,235400,-12.5926514,34.3192662,198.66,11.00,,196.25,11.00
$ODBNAV,20250106,235500,-12.5938215,34.3164152,197.92,10.60,,196.29,10.60
$ODBNAV,20250106,235600,-12.5949418,34.3135920,198.17,10.80,,196.66,10.80
$ODBNAV,20250106,235700,-12.5960496,34.3107516,197.87,11.00,,196.71,11.00
$ODBNAV,20250106,235800,-12.5971229,34.3078964,195.39,10.70,,196.78,10.70
$ODBNAV,20250106,235900,-12.5982031,34.3050198,199.61,11.00,,196.09,11.00
$ODBNAV,20250107,000000,-12.5994072,34.3021845,200.22,10.90,,199.94,10.90
$ODBNAV,20250107,000100,-12.6006029,34.2993479,199.88,11.30,,195.22,11.30
$ODBNAV,20250107,000200,-12.6017576,34.2965197,199.28,11.00,,194.91,11.00
$ODBNAV,20250107,000300,-12.6029341,34.2937058,197.60,10.50,,201.59,10.50
$ODBNAV,20250107,000400,-12.6040479,34.2908244,198.89,11.50,,191.62,11.50
$ODBNAV,20250107,000500,-12.6051481,34.2879739,198.57,11.50,,191.80,11.50
$ODBNAV,20250107,000600,-12.6062881,34.2851548,200.39,11.10,,199.64,11.10
$ODBNAV,20250107,000700,-12.6074739,34.2823201,198.42,10.30,,201.48,10.30
$ODBNAV,20250107,000800,-12.6086080,34.2794368,198.87,11.40,,196.89,11.40
$ODBNAV,20250107,000900,-12.6097578,34.2765720,199.64,11.30,,196.19,11.30
$ODBNAV,20250107,001000,-12.6109354,34.2736993,199.30,11.10,,195.58,11.10
$ODBNAV,20250107,001100,-12.6120929,34.2708384,197.06,10.90,,198.63,10.90
$ODBNAV,20250107,001200,-12.6131949,34.2679688,197.72,10.40,,199.97,10.40
$ODBNAV,20250107,001300,-12.6143671,34.2651112,197.82,10.20,,204.71,10.20
$ODBNAV,20250107,001400,-12.6155234,34.2622720,198.39,11.40,,194.69,11.40
$ODBNAV,20250107,001500,-12.6166572,34.2594043,198.51,10.70,,203.92,10.70
$ODBNAV,20250107,001600,-12.6177947,34.2565421,198.49,10.90,,199.21,10.90
$ODBNAV,20250107,001700,-12.6189622,34.2536701,198.42,11.00,,196.79,11.00
$ODBNAV,20250107,001800,-12.6200932,34.2508136,199.69,11.70,,192.45,11.70
$ODBNAV,20250107,001900,-12.6212361,34.2479768,199.55,11.30,,197.52,11.30
$ODBNAV,20250107,002000,-12.6224281,34.2451013,199.15,11.10,,200.84,11.10
$ODBNAV,20250107,002100,-12.6235519,34.2422557,198.10,9.90,,198.49,9.90
$ODBNAV,20250107,002200,-12.6247068,34.2394373,199.51,10.80,,200.22,10.80
$ODBNAV,20250107,002300,-12.6259018,34.2366072,199.40,11.30,,194.12,11.30
$ODBNAV,20250107,002400,-12.6269990,34.2337366,197.56,10.60,,194.47,10.60
$ODBNAV,20250107,002500,-12.6281156,34.2308888,197.88,10.30,,203.07,10.30
$ODBNAV,20250107,002600,-12.6292749,34.2280603,198.82,10.60,,195.66,10.60
$ODBNAV,20250107,002700,-12.6304033,34.2252194,199.19,11.00,,201.98,11.00
$ODBNAV,20250107,002800,-12.6315635,34.2223716,196.84,10.00,,204.29,10.00
$ODBNAV,20250107,002900,-12.6327064,34.2195161,199.51,11.30,,197.38,11.30
$ODBNAV,20250107,003000,-12.6338764,34.2166530,198.84,10.00,,199.79,10.00
$ODBNAV,20250107,003100,-12.6350045,34.2138369,199.63,11.50,,193.13,11.50
$ODBNAV,20250107,003200,-12.6361354,34.2110277,199.78,11.70,,195.90,11.70
$ODBNAV,20250107,003300,-12.6372445,34.2082126,199.76,10.90,,194.87,10.90
$ODBNAV,20250107,003400,-12.6384377,34.2053700,198.75,10.00,,203.40,10.00
$ODBNAV,20250107,003500,-12.6395959,34.2025314,197.71,9.90,,200.29,9.90
$ODBNAV,20250107,003600,-12.6407226,34.1996896,198.16,10.60,,199.08,10.60
$ODBNAV,20250107,003700,-12.6418211,34.1968106,197.19,10.30,,199.51,10.30
$ODBNAV,20250107,003800,-12.6429606,34.1939457,197.94,10.90,,202.29,10.90
$ODBNAV,20250107,003900,-12.6441066,34.1910790,199.23,11.20,,197.17,11.20
$ODBNAV,20250107,004000,-12.6452646,34.1881980,198.13,10.40,,201.10,10.40
$ODBNAV,20250107,004100,-12.6464321,34.1853142,197.42,9.90,,204.33,9.90
$ODBNAV,20250107,004200,-12.6475972,34.1824078,198.98,11.20,,199.22,11.20
$ODBNAV,20250107,004300,-12.6487761,34.1795790,198.88,11.60,,194.77,11.60
$ODBNAV,20250107,004400,-12.6499479,34.1766890,198.27,10.70,,200.26,10.70
$ODBNAV,20250107,004500,-12.6510691,34.1738339,197.91,11.00,,200.49,11.00
$ODBNAV,20250107,004600,-12.6521826,34.1709778,198.52,10.20,,202.72,10.20
$ODBNAV,20250107,004700,-12.6533569,34.1681364,198.13,10.70,,198.24,10.70
$ODBNAV,20250107,004800,-12.6544850,34.1652705,199.84,11.50,,196.66,11.50
$ODBNAV,20250107,004900,-12.6555759,34.1624466,199.08,11.00,,198.45,11.00
$ODBNAV,20250107,005000,-12.6567534,34.1596046,200.06,10.50,,202.17,10.50
$ODBNAV,20250107,005100,-12.6579682,34.1567827,198.87,11.30,,196.27,11.30
$ODBNAV,20250107,005200,-12.6590292,34.1539400,199.10,11.10,,194.43,11.10
$ODBNAV,20250107,005300,-12.6601951,34.1511197,198.45,10.10,,203.87,10.10
$ODBNAV,20250107,005400,-12.6613539,34.1482379,198.53,11.20,,197.95,11.20
$ODBNAV,20250107,005500,-12.6624732,34.1453765,197.44,10.70,,195.45,10.70
$ODBNAV,20250107,005600,-12.6636235,34.1424952,197.93,10.90,,196.50,10.90
$ODBNAV,20250107,005700,-12.6647801,34.1395939,196.81,9.80,,205.08,9.80
$ODBNAV,20250107,005800,-12.6659292,34.1366855,198.54,10.30,,199.37,10.30
$ODBNAV,20250107,005900,-12.6671078,34.1337843,198.56,10.60,,201.14,10.60
$ODBNAV,20250107,010000,-12.6683181,34.1308887,198.67,10.60,,202.70,10.60
$ODBNAV,20250107,010100,-12.6695065,34.1279773,198.42,10.30,,200.19,10.30
$ODBNAV,20250107,010200,-12.6706582,34.1250552,198.49,11.00,,198.16,11.00
$ODBNAV,20250107,010300,-12.6718176,34.1221611,198.64,10.90,,201.04,10.90
$ODBNAV,20250107,010400,-12.6729720,34.1192450,199.37,10.90,,198.04,10.90
$ODBNAV,20250107,010500,-12.6741063,34.1163829,199.69,10.80,,198.17,10.80
$ODBNAV,20250107,010600,-12.6753217,34.1135108,196.62,10.40,,202.10,10.40
$ODBNAV,20250107,010700,-12.6764209,34.1106225,197.45,9.90,,203.36,9.90
$ODBNAV,20250107,010800,-12.6775594,34.1077949,198.62,10.40,,195.59,10.40
$ODBNAV,20250107,010900,-12.6787191,34.1049321,200.97,11.80,,195.96,11.80
$ODBNAV,20250107,011000,-12.6798646,34.1020446,198.73,11.30,,199.03,11.30
$ODBNAV,20250107,011100,-12.6810313,34.0991349,198.95,11.40,,195.24,11.40
$ODBNAV,20250107,011200,-12.6821607,34.0962106,198.85,11.40,,195.44,11.40
$ODBNAV,20250107,011300,-12.6833239,34.0933173,198.10,10.60,,197.17,10.60
$ODBNAV,20250107,011402,-12.6845519,34.0902981,201.55,12.10,,197.71,12.10
$ODBNAV,20250107,011500,-12.6857264,34.0874900,198.33,11.40,,193.17,11.40
$ODBNAV,20250107,011600,-12.6868239,34.0845928,198.24,10.80,,201.59,10.80
$ODBNAV,20250107,011700,-12.6880179,34.0816932,199.98,11.10,,200.16,11.10
$ODBNAV,20250107,011800,-12.6892400,34.0787918,198.61,10.60,,199.55,10.60
$ODBNAV,20250107,011900,-12.6904248,34.0758519,197.49,10.50,,200.81,10.50
$ODBNAV,20250107,012000,-12.6915784,34.0729565,199.16,11.30,,195.77,11.30
$ODBNAV,20250107,012100,-12.6927509,34.0700286,198.26,10.60,,197.47,10.60
$ODBNAV,20250107,012200,-12.6939124,34.0670739,198.08,11.40,,196.02,11.40
$ODBNAV,20250107,012300,-12.6950546,34.0641246,197.33,11.00,,198.42,11.00
$ODBNAV,20250107,012400,-12.6962220,34.0611867,200.29,12.40,,194.88,12.40
$ODBNAV,20250107,012500,-12.6974678,34.0582644,198.60,10.50,,197.30,10.50
$ODBNAV,20250107,012600,-12.6986583,34.0553310,198.55,11.10,,192.42,11.10
$ODBNAV,20250107,012700,-12.6998080,34.0523965,197.19,11.10,,198.55,11.10
$ODBNAV,20250107,012800,-12.7009378,34.0494210,198.21,11.50,,197.65,11.50
$ODBNAV,20250107,012900,-12.7021553,34.0464803,198.55,11.30,,194.22,11.30
$ODBNAV,20250107,013000,-12.7033246,34.0435446,196.81,10.60,,195.86,10.60
$ODBNAV,20250107,013100,-12.7044992,34.0406071,198.83,11.80,,197.54,11.80
$ODBNAV,20250107,013200,-12.7056786,34.0376193,199.60,11.60,,198.52,11.60
$ODBNAV,20250107,013300,-12.7068659,34.0347084,199.71,11.90,,198.12,11.90
$ODBNAV,20250107,013400,-12.7080832,34.0317755,197.31,11.00,,198.60,11.00
$ODBNAV,20250107,013500,-12.7092383,34.0288289,198.86,11.50,,197.32,11.50
$ODBNAV,20250107,013600,-12.7104035,34.0259010,198.05,11.60,,197.53,11.60
$ODBNAV,20250107,013700,-12.7115643,34.0229635,198.41,11.40,,197.44,11.40
$ODBNAV,20250107,013800,-12.7127354,34.0200088,198.04,11.00,,198.54,11.00
$ODBNAV,20250107,013900,-12.7139283,34.0170546,199.05,11.20,,201.63,11.20
$ODBNAV,20250107,014000,-12.7151171,34.0141141,196.71,9.90,,201.38,9.90
$ODBNAV,20250107,014100,-12.7162534,34.0111640,199.00,11.00,,197.95,11.00
$ODBNAV,20250107,014200,-12.7174155,34.0082021,198.16,10.90,,200.88,10.90
$ODBNAV,20250107,014300,-12.7186002,34.0052349,199.69,12.00,,196.33,12.00
$ODBNAV,20250107,014400,-12.7197720,34.0022819,199.53,11.10,,201.30,11.10
$ODBNAV,20250107,014500,-12.7210034,33.9993639,200.23,11.80,,198.67,11.80
$ODBNAV,20250107,014600,-12.7222533,33.9964067,199.19,11.20,,200.08,11.20
$ODBNAV,20250107,014700,-12.7234482,33.9934431,198.11,11.30,,200.81,11.30
$ODBNAV,20250107,014800,-12.7246098,33.9904706,197.65,10.90,,202.05,10.90
$ODBNAV,20250107,014900,-12.7257862,33.9875091,197.55,10.60,,206.78,10.60
$ODBNAV,20250107,015000,-12.7269885,33.9845721,197.37,10.30,,201.55,10.30
$ODBNAV,20250107,015100,-12.7281681,33.9816362,197.95,11.70,,199.88,11.70
$ODBNAV,20250107,015200,-12.7292871,33.9786835,199.95,11.90,,193.98,11.90
$ODBNAV,20250107,015300,-12.7304873,33.9757489,197.95,10.90,,198.69,10.90
$ODBNAV,20250107,015400,-12.7316954,33.9727837,198.36,11.40,,199.93,11.40
$ODBNAV,20250107,015500,-12.7328685,33.9698324,198.17,10.90,,197.89,10.90
$ODBNAV,20250107,015600,-12.7340555,33.9669077,198.96,10.70,,200.50,10.70
$ODBNAV,20250107,015700,-12.7352322,33.9639740,197.96,11.20,,197.50,11.20
$ODBNAV,20250107,015800,-12.7363929,33.9610203,198.60,11.40,,197.02,11.40
$ODBNAV,20250107,015900,-12.7375609,33.9580778,198.55,11.60,,198.20,11.60
$ODBNAV,20250107,020000,-12.7387233,33.9551355,198.45,11.30,,198.08,11.30
$ODBNAV,20250107,020100,-12.7398668,33.9522026,197.99,10.80,,198.49,10.80
$ODBNAV,20250107,020200,-12.7410582,33.9492840,199.86,11.90,,196.90,11.90
$ODBNAV,20250107,020300,-12.7422766,33.9463690,198.68,10.20,,201.71,10.20
$ODBNAV,20250107,020400,-12.7434302,33.9434575,198.78,11.90,,194.76,11.90
$ODBNAV,20250107,020500,-12.7445744,33.9405001,198.41,11.30,,193.17,11.30
$ODBNAV,20250107,020600,-12.7457727,33.9375774,197.14,10.40,,200.68,10.40
$ODBNAV,20250107,020704,-12.7470375,33.9344356,198.01,11.40,,195.22,11.40
$ODBNAV,20250107,020800,-12.7481568,33.9316868,199.74,11.90,,200.63,11.90
$ODBNAV,20250107,020900,-12.7493703,33.9288169,197.11,10.40,,202.89,10.40
$ODBNAV,20250107,021000,-12.7505334,33.9259082,197.73,11.60,,195.31,11.60
$ODBNAV,20250107,021100,-12.7516507,33.9229934,197.32,10.70,,196.88,10.70
$ODBNAV,20250107,021200,-12.7527897,33.9200673,197.29,11.30,,197.19,11.30
$ODBNAV,20250107,021300,-12.7539557,33.9171583,196.93,10.50,,199.53,10.50
$ODBNAV,20250107,021400,-12.7551329,33.9142295,196.92,10.80,,203.24,10.80
$ODBNAV,20250107,021500,-12.7562534,33.9113169,196.26,11.40,,193.53,11.40
$ODBNAV,20250107,021600,-12.7574189,33.9084136,197.96,11.50,,201.29,11.50
$ODBNAV,20250107,021700,-12.7586207,33.9054580,198.15,11.30,,200.40,11.30
$ODBNAV,20250107,021800,-12.7598051,33.9025580,196.34,11.00,,194.23,11.00
$ODBNAV,20250107,021900,-12.7609620,33.8996243,197.06,11.10,,199.18,11.10
$ODBNAV,20250107,022000,-12.7621499,33.8967112,197.44,10.90,,200.62,10.90
$ODBNAV,20250107,022100,-12.7632910,33.8937788,195.90,10.00,,202.21,10.00
$ODBNAV,20250107,022200,-12.7644183,33.8908967,197.93,11.20,,197.40,11.20
$ODBNAV,20250107,022300,-12.7655734,33.8880273,197.11,10.70,,201.12,10.70
$ODBNAV,20250107,022400,-12.7667627,33.8851524,196.30,10.70,,198.99,10.70
$ODBNAV,20250107,022500,-12.7679259,33.8822257,197.43,10.90,,198.80,10.90
$ODBNAV,20250107,022600,-12.7690810,33.8793372,196.10,10.70,,200.04,10.70
$ODBNAV,20250107,022700,-12.7702546,33.8764380,196.59,10.50,,202.75,10.50
$ODBNAV,20250107,022800,-12.7714390,33.8735457,195.34,11.00,,201.90,11.00
$ODBNAV,20250107,022900,-12.7725574,33.8706285,196.21,10.40,,199.20,10.40
$ODBNAV,20250107,023000,-12.7736938,33.8677259,195.78,10.10,,200.88,10.10
$ODBNAV,20250107,023100,-12.7748372,33.8648232,195.75,10.40,,200.60,10.40
$ODBNAV,20250107,023200,-12.7759896,33.8620082,195.73,9.80,,200.93,9.80
$ODBNAV,20250107,023300,-12.7771707,33.8591885,197.97,11.80,,199.15,11.80
$ODBNAV,20250107,023400,-12.7783583,33.8563017,195.43,11.40,,198.22,11.40
$ODBNAV,20250107,023500,-12.7794553,33.8533751,195.89,10.80,,195.15,10.80
$ODBNAV,20250107,023600,-12.7805810,33.8505509,196.92,11.50,,196.88,11.50
$ODBNAV,20250107,023700,-12.7817704,33.8476947,195.06,10.30,,200.20,10.30
$ODBNAV,20250107,023801,-12.7829466,33.8447525,194.82,11.20,,200.11,11.20
$ODBNAV,20250107,023900,-12.7840497,33.8418806,195.57,10.70,,197.11,10.70
$ODBNAV,20250107,024000,-12.7852246,33.8389624,194.89,10.60,,202.88,10.60
$ODBNAV,20250107,024100,-12.7863714,33.8360371,195.70,11.40,,192.32,11.40
$ODBNAV,20250107,024200,-12.7874905,33.8330975,195.43,10.50,,198.96,10.50
$ODBNAV,20250107,024300,-12.7886618,33.8301835,197.61,11.70,,197.97,11.70
$ODBNAV,20250107,024400,-12.7898570,33.8272685,197.01,11.30,,198.44,11.30
$ODBNAV,20250107,024500,-12.7910074,33.8243696,196.98,10.90,,197.51,10.90
$ODBNAV,20250107,024600,-12.7921708,33.8214617,195.82,10.30,,203.20,10.30
$ODBNAV,20250107,024700,-12.7933414,33.8185564,198.04,12.00,,194.02,12.00
$ODBNAV,20250107,024800,-12.7945320,33.8156722,195.71,10.40,,198.02,10.40
$ODBNAV,20250107,024900,-12.7956697,33.8128050,196.38,11.00,,197.58,11.00
$ODBNAV,20250107,025000,-12.7967988,33.8099238,196.14,10.90,,200.68,10.90
$ODBNAV,20250107,025100,-12.7979164,33.8070375,196.27,9.80,,201.92,9.80
$ODBNAV,20250107,025200,-12.7991096,33.8041982,196.73,10.70,,202.16,10.70
$ODBNAV,20250107,025300,-12.8002655,33.8013202,196.23,10.70,,204.36,10.70
$ODBNAV,20250107,025400,-12.8014301,33.7984674,196.39,10.20,,200.03,10.20
$ODBNAV,20250107,025500,-12.8025752,33.7955975,197.31,10.90,,196.75,10.90
$ODBNAV,20250107,025600,-12.8037169,33.7927054,196.25,10.20,,195.02,10.20
$ODBNAV,20250107,025700,-12.8048512,33.7898553,197.47,11.50,,194.50,11.50
$ODBNAV,20250107,025800,-12.8059707,33.7869569,198.19,11.00,,196.68,11.00
$ODBNAV,20250107,025900,-12.8071366,33.7840857,196.51,10.10,,204.86,10.10
$ODBNAV,20250107,030000,-12.8082755,33.7812174,197.67,11.20,,198.85,11.20
$ODBNAV,20250107,030100,-12.8094406,33.7783400,196.84,10.60,,199.71,10.60
$ODBNAV,20250107,030200,-12.8106011,33.7754667,197.66,11.10,,197.39,11.10
$ODBNAV,20250107,030300,-12.8117674,33.7726011,196.94,11.00,,200.17,11.00
$ODBNAV,20250107,030400,-12.8128751,33.7697237,197.33,10.70,,200.44,10.70
$ODBNAV,20250107,030500,-12.8140431,33.7668822,198.55,11.40,,195.78,11.40
$ODBNAV,20250107,030600,-12.8151883,33.7640446,198.00,10.90,,196.24,10.90
$ODBNAV,20250107,030700,-12.8163470,33.7611949,197.42,11.20,,197.37,11.20
$ODBNAV,20250107,030800,-12.8174224,33.7583701,196.08,10.70,,198.29,10.70
$ODBNAV,20250107,030900,-12.8185154,33.7555168,197.03,11.90,,191.86,11.90
$ODBNAV,20250107,031000,-12.8196300,33.7527173,198.51,10.70,,204.83,10.70
$ODBNAV,20250107,031100,-12.8208277,33.7499713,197.61,9.90,,201.34,9.90
$ODBNAV,20250107,031200,-12.8219812,33.7471687,196.24,10.70,,199.27,10.70
$ODBNAV,20250107,031300,-12.8231118,33.7443395,195.11,10.60,,198.35,10.60
$ODBNAV,20250107,031400,-12.8242228,33.7415234,195.45,10.60,,197.71,10.60
$ODBNAV,20250107,031500,-12.8253200,33.7387082,196.00,10.40,,200.10,10.40
$ODBNAV,20250107,031600,-12.8264193,33.7358772,197.25,11.70,,194.64,11.70
$ODBNAV,20250107,031700,-12.8275479,33.7330474,195.79,11.00,,197.47,11.00
$ODBNAV,20250107,031800,-12.8286835,33.7302117,196.42,10.70,,195.36,10.70
$ODBNAV,20250107,031900,-12.8298015,33.7273842,197.61,11.20,,198.06,11.20
$ODBNAV,20250107,032000,-12.8309685,33.7245709,196.70,10.60,,199.70,10.60
$ODBNAV,20250107,032100,-12.8320789,33.7217680,194.29,10.80,,199.15,10.80
$ODBNAV,20250107,032200,-12.8331278,33.7189622,195.41,10.30,,196.02,10.30
$ODBNAV,20250107,032300,-12.8342529,33.7161426,194.86,10.20,,200.88,10.20
$ODBNAV,20250107,032400,-12.8353750,33.7133022,197.06,11.90,,195.53,11.90
$ODBNAV,20250107,032500,-12.8365224,33.7105020,197.18,10.80,,195.04,10.80
$ODBNAV,20250107,032600,-12.8376617,33.7076824,197.22,11.30,,193.08,11.30
$ODBNAV,20250107,032700,-12.8388166,33.7049011,195.03,9.60,,198.85,9.60
$ODBNAV,20250107,032800,-12.8398777,33.7020822,197.03,11.80,,194.14,11.80
$ODBNAV,20250107,032900,-12.8409708,33.6992677,197.47,10.90,,198.68,10.90
$ODBNAV,20250107,033000,-12.8420344,33.6964482,195.47,10.30,,196.79,10.30
$ODBNAV,20250107,033102,-12.8431537,33.6935716,199.47,11.20,,202.10,11.20
$ODBNAV,20250107,033200,-12.8442831,33.6908654,199.40,10.90,,201.02,10.90
$ODBNAV,20250107,033300,-12.8454150,33.6880799,198.24,10.50,,201.53,10.50
$ODBNAV,20250107,033400,-12.8465565,33.6852754,199.67,11.10,,199.21,11.10
$ODBNAV,20250107,033500,-12.8477151,33.6824625,199.15,11.20,,193.61,11.20
$ODBNAV,20250107,033600,-12.8488216,33.6796750,198.41,10.80,,198.53,10.80
$ODBNAV,20250107,033700,-12.8499398,33.6768632,197.93,10.30,,198.44,10.30
$ODBNAV,20250107,033800,-12.8510886,33.6740614,197.87,11.30,,198.16,11.30
$ODBNAV,20250107,033900,-12.8521604,33.6712229,197.74,9.90,,202.56,9.90
$ODBNAV,20250107,034000,-12.8532947,33.6684713,198.20,11.10,,196.04,11.10
$ODBNAV,20250107,034100,-12.8544147,33.6656836,198.92,11.60,,195.92,11.60
$ODBNAV,20250107,034200,-12.8555451,33.6628650,198.22,10.50,,197.22,10.50
$ODBNAV,20250107,034300,-12.8566894,33.6600608,198.31,11.00,,199.54,11.00
$ODBNAV,20250107,034401,-12.8578432,33.6571997,197.57,10.80,,196.12,10.80
$ODBNAV,20250107,034500,-12.8589316,33.6544294,197.86,10.70,,201.24,10.70
$ODBNAV,20250107,034600,-12.8600784,33.6515924,196.72,10.50,,203.51,10.50
$ODBNAV,20250107,034700,-12.8611890,33.6487827,197.69,10.50,,199.80,10.50
$ODBNAV,20250107,034800,-12.8623207,33.6459917,196.93,10.80,,197.78,10.80
$ODBNAV,20250107,034900,-12.8634103,33.6432024,198.60,10.60,,196.37,10.60
$ODBNAV,20250107,035000,-12.8645794,33.6404098,197.47,11.80,,195.28,11.80
$ODBNAV,20250107,035100,-12.8656929,33.6375906,196.64,10.60,,196.76,10.60
$ODBNAV,20250107,035200,-12.8668020,33.6347441,195.45,10.70,,199.52,10.70
$ODBNAV,20250107,035300,-12.8678927,33.6318809,196.61,11.00,,196.36,11.00
$ODBNAV,20250107,035401,-12.8691027,33.6289937,197.08,10.90,,200.93,10.90
$ODBNAV,20250107,035500,-12.8702176,33.6262133,196.18,11.00,,199.76,11.00
$ODBNAV,20250107,035600,-12.8712869,33.6233553,197.44,11.40,,195.78,11.40
$ODBNAV,20250107,035700,-12.8724327,33.6205127,196.42,10.50,,202.90,10.50
$ODBNAV,20250107,035800,-12.8735914,33.6176774,196.68,10.00,,198.56,10.00
$ODBNAV,20250107,035902,-12.8747765,33.6147767,195.87,9.70,,201.82,9.70
$ODBNAV,20250107,040000,-12.8758675,33.6120364,196.80,10.90,,193.18,10.90
$ODBNAV,20250107,040100,-12.8769717,33.6092258,195.36,9.30,,204.95,9.30
$ODBNAV,20250107,040200,-12.8780639,33.6063652,198.83,11.50,,197.51,11.50
$ODBNAV,20250107,040300,-12.8791732,33.6035583,198.09,11.60,,191.01,11.60
$ODBNAV,20250107,040402,-12.8803534,33.6006359,196.46,10.40,,197.65,10.40
$ODBNAV,20250107,040500,-12.8814655,33.5978991,195.62,9.80,,197.97,9.80
$ODBNAV,20250107,040600,-12.8825549,33.5950530,196.41,10.40,,203.57,10.40
$ODBNAV,20250107,040700,-12.8836626,33.5922570,196.82,10.90,,195.61,10.90
$ODBNAV,20250107,040800,-12.8847963,33.5894508,198.19,11.80,,196.54,11.80
$ODBNAV,20250107,040902,-12.8859989,33.5865451,196.01,10.70,,199.15,10.70
$ODBNAV,20250107,041000,-12.8870521,33.5837879,196.01,10.40,,199.69,10.40
$ODBNAV,20250107,041100,-12.8881879,33.5809590,197.89,10.70,,199.87,10.70
$ODBNAV,20250107,041200,-12.8893700,33.5781106,197.86,11.90,,196.09,11.90
$ODBNAV,20250107,041300,-12.8904877,33.5752528,197.35,11.20,,197.98,11.20
$ODBNAV,20250107,041402,-12.8916671,33.5722775,197.97,11.10,,197.46,11.10
$ODBNAV,20250107,041500,-12.8927809,33.5695020,196.10,10.60,,195.06,10.60
$ODBNAV,20250107,041600,-12.8939049,33.5666191,197.71,11.50,,196.01,11.50
$ODBNAV,20250107,041700,-12.8950587,33.5637490,197.81,10.90,,196.30,10.90
$ODBNAV,20250107,041800,-12.8962443,33.5609048,197.03,11.00,,202.06,11.00
$ODBNAV,20250107,041903,-12.8974328,33.5578908,196.56,10.70,,196.42,10.70
$ODBNAV,20250107,042000,-12.8984527,33.5551449,196.28,10.60,,202.03,10.60
$ODBNAV,20250107,042100,-12.8995403,33.5522531,197.23,10.80,,197.00,10.80
$ODBNAV,20250107,042200,-12.9006771,33.5493876,197.80,10.70,,201.31,10.70
$ODBNAV,20250107,042300,-12.9018523,33.5465410,198.40,10.70,,200.17,10.70
$ODBNAV,20250107,042404,-12.9030959,33.5434992,197.90,10.90,,198.25,10.90
$ODBNAV,20250107,042500,-12.9041666,33.5408327,198.24,10.60,,195.66,10.60
$ODBNAV,20250107,042742,-12.9073097,33.5331323,196.31,10.70,,200.77,10.70
$ODBNAV,20250107,042800,-12.9076320,33.5322615,198.31,11.20,,194.37,11.20
$ODBNAV,20250107,042906,-12.9088820,33.5291310,198.30,11.20,,196.73,11.20
$ODBNAV,20250107,043000,-12.9098717,33.5265776,198.41,11.10,,199.18,11.10
$ODBNAV,20250107,043100,-12.9110086,33.5237602,197.39,10.10,,202.05,10.10
$ODBNAV,20250107,043200,-12.9121460,33.5209536,198.36,11.60,,194.97,11.60
$ODBNAV,20250107,043301,-12.9133063,33.5180572,196.56,10.20,,198.61,10.20
$ODBNAV,20250107,043404,-12.9144986,33.5150463,197.18,10.60,,199.14,10.60
$ODBNAV,20250107,043500,-12.9155165,33.5123922,196.20,9.90,,200.97,9.90
$ODBNAV,20250107,043600,-12.9166445,33.5095541,197.64,11.40,,195.58,11.40
$ODBNAV,20250107,043702,-12.9178288,33.5066222,198.26,11.40,,194.77,11.40
$ODBNAV,20250107,043800,-12.9189626,33.5038912,196.73,10.50,,200.81,10.50
$ODBNAV,20250107,043905,-12.9201767,33.5008108,197.04,11.60,,195.29,11.60
$ODBNAV,20250107,044000,-12.9211528,33.4981798,195.49,10.10,,200.20,10.10
$ODBNAV,20250107,044100,-12.9222403,33.4953423,197.24,10.20,,201.31,10.20
$ODBNAV,20250107,044202,-12.9234018,33.4924084,199.26,11.50,,197.57,11.50
$ODBNAV,20250107,044300,-12.9244984,33.4897011,196.73,10.10,,198.02,10.10
$ODBNAV,20250107,044400,-12.9256351,33.4869087,199.01,11.70,,197.09,11.70
$ODBNAV,20250107,044500,-12.9267958,33.4840888,197.90,10.80,,199.48,10.80
$ODBNAV,20250107,044600,-12.9279281,33.4812772,196.55,10.30,,200.98,10.30
$ODBNAV,20250107,044700,-12.9290829,33.4784350,197.41,10.70,,197.79,10.70
$ODBNAV,20250107,044800,-12.9302192,33.4756080,196.67,10.50,,199.62,10.50
$ODBNAV,20250107,044907,-12.9314559,33.4724655,197.16,10.80,,198.98,10.80
$ODBNAV,20250107,045000,-12.9324353,33.4699692,197.72,11.10,,197.05,11.10
$ODBNAV,20250107,045100,-12.9335291,33.4671816,197.70,10.40,,200.28,10.40
$ODBNAV,20250107,045200,-12.9346559,33.4643989,198.11,11.20,,199.04,11.20
$ODBNAV,20250107,045300,-12.9357802,33.4615762,198.17,11.50,,196.59,11.50
$ODBNAV,20250107,045400,-12.9368782,33.4587820,197.15,9.90,,198.17,9.90
$ODBNAV,20250107,045502,-12.9380311,33.4559037,197.51,10.80,,198.48,10.80
$ODBNAV,20250107,045600,-12.9391047,33.4531860,196.89,10.00,,200.76,10.00
$ODBNAV,20250107,045700,-12.9402150,33.4503980,197.55,10.40,,200.29,10.40
$ODBNAV,20250107,045800,-12.9413389,33.4476140,196.98,10.60,,200.05,10.60
$ODBNAV,20250107,045900,-12.9424313,33.4448322,196.38,10.50,,195.77,10.50
$ODBNAV,20250107,050000,-12.9435157,33.4420280,196.68,10.00,,200.87,10.00
$ODBNAV,20250107,050100,-12.9446154,33.4392411,197.43,11.00,,197.22,11.00
$ODBNAV,20250107,050200,-12.9457337,33.4364385,195.87,9.80,,200.12,9.80
$ODBNAV,20250107,050301,-12.9468998,33.4335860,196.58,10.30,,199.23,10.30
$ODBNAV,20250107,050400,-12.9479991,33.4308216,196.33,10.70,,197.62,10.70
$ODBNAV,20250107,050500,-12.9490978,33.4280106,197.84,10.30,,199.66,10.30
$ODBNAV,20250107,050600,-12.9502288,33.4252117,196.56,10.20,,202.59,10.20
$ODBNAV,20250107,050700,-12.9513492,33.4223961,197.53,11.20,,196.02,11.20
$ODBNAV,20250107,050800,-12.9524613,33.4195515,198.85,11.60,,197.08,11.60
$ODBNAV,20250107,050900,-12.9535566,33.4167403,199.07,11.40,,195.17,11.40
$ODBNAV,20250107,051001,-12.9547192,33.4138735,198.30,10.60,,201.21,10.60
$ODBNAV,20250107,051102,-12.9558937,33.4110133,197.59,10.80,,194.58,10.80
$ODBNAV,20250107,051200,-12.9569803,33.4082834,196.83,11.50,,192.39,11.50
$ODBNAV,20250107,051300,-12.9580946,33.4054391,197.08,10.10,,202.96,10.10
$ODBNAV,20250107,051400,-12.9592495,33.4026014,196.47,10.90,,200.19,10.90
$ODBNAV,20250107,051500,-12.9603418,33.3997440,196.55,10.40,,194.60,10.40
$ODBNAV,20250107,051600,-12.9614826,33.3968730,197.61,10.30,,201.70,10.30
$ODBNAV,20250107,051700,-12.9625661,33.3940448,196.13,9.80,,199.50,9.80
$ODBNAV,20250107,051802,-12.9637524,33.3911155,197.33,10.90,,200.07,10.90
$ODBNAV,20250107,051900,-12.9648897,33.3883736,198.26,11.00,,199.68,11.00
$ODBNAV,20250107,052703,-12.9740325,33.3654978,197.13,10.30,,199.61,10.30
$ODBNAV,20250107,052800,-12.9750843,33.3627834,196.56,10.30,,201.78,10.30
$ODBNAV,20250107,052900,-12.9761655,33.3599102,196.65,10.10,,201.16,10.10
$ODBNAV,20250107,053000,-12.9772983,33.3570803,198.65,10.70,,200.56,10.70
$ODBNAV,20250107,053100,-12.9784371,33.3542529,197.16,11.00,,197.40,11.00
$ODBNAV,20250107,053200,-12.9795451,33.3514084,199.04,11.70,,194.57,11.70
$ODBNAV,20250107,053303,-12.9807369,33.3484506,198.40,10.60,,199.35,10.60
$ODBNAV,20250107,053400,-12.9818351,33.3457871,198.69,10.70,,200.55,10.70
$ODBNAV,20250107,053503,-12.9830372,33.3428221,196.44,9.60,,198.99,9.60
$ODBNAV,20250107,053601,-12.9841088,33.3400886,197.48,11.40,,193.53,11.40
$ODBNAV,20250107,053700,-12.9851811,33.3372838,196.68,10.10,,203.19,10.10
$ODBNAV,20250107,053800,-12.9862795,33.3344709,198.64,10.80,,197.37,10.80
$ODBNAV,20250107,053900,-12.9874263,33.3316535,198.94,11.60,,191.57,11.60
$ODBNAV,20250107,054000,-12.9885342,33.3288359,197.33,10.40,,196.33,10.40
$ODBNAV,20250107,054100,-12.9896808,33.3260113,197.92,11.10,,196.66,11.10
$ODBNAV,20250107,054200,-12.9907886,33.3232025,197.86,11.00,,197.12,11.00
$ODBNAV,20250107,054302,-12.9919120,33.3202948,199.54,12.20,,192.59,12.20
$ODBNAV,20250107,054400,-12.9929919,33.3175764,199.77,11.20,,199.00,11.20
$ODBNAV,20250107,054500,-12.9941277,33.3147989,197.46,9.80,,200.62,9.80
$ODBNAV,20250107,054600,-12.9952265,33.3119763,197.64,10.60,,196.91,10.60
$ODBNAV,20250107,054702,-12.9963879,33.3090622,198.28,10.90,,196.67,10.90
$ODBNAV,20250107,054816,-12.9977588,33.3055759,198.21,10.80,,197.12,10.80
$ODBNAV,20250107,054900,-12.9985724,33.3035026,198.27,10.70,,198.18,10.70
$ODBNAV,20250107,055000,-12.9997133,33.3006584,199.62,10.80,,199.87,10.80
$ODBNAV,20250107,055100,-13.0009033,33.2978533,200.95,12.20,,194.81,12.20
$ODBNAV,20250107,055203,-13.0020421,33.2949397,197.88,10.40,,198.21,10.40
$ODBNAV,20250107,055300,-13.0030822,33.2922552,199.04,11.40,,197.96,11.40
$ODBNAV,20250107,055400,-13.0041905,33.2894024,197.48,10.70,,195.90,10.70
$ODBNAV,20250107,055500,-13.0052584,33.2865420,197.14,10.00,,199.73,10.00
$ODBNAV,20250107,055600,-13.0063673,33.2837256,198.35,10.70,,198.08,10.70
$ODBNAV,20250107,055702,-13.0075971,33.2808175,199.42,10.40,,198.50,10.40
$ODBNAV,20250107,055801,-13.0087488,33.2780408,198.66,10.60,,200.08,10.60
$ODBNAV,20250107,055900,-13.0098676,33.2752366,196.66,9.80,,200.24,9.80
$ODBNAV,20250107,060001,-13.0109535,33.2723203,198.55,11.10,,199.83,11.10
$ODBNAV,20250107,060102,-13.0121105,33.2694528,198.93,11.10,,194.39,11.10
$ODBNAV,20250107,060200,-13.0131922,33.2667245,198.69,10.70,,199.15,10.70
$ODBNAV,20250107,060300,-13.0143258,33.2639017,199.22,11.00,,196.20,11.00
$ODBNAV,20250107,060400,-13.0154580,33.2610953,198.52,11.00,,201.32,11.00
$ODBNAV,20250107,060500,-13.0165610,33.2582842,199.87,11.20,,196.24,11.20
$ODBNAV,20250107,060600,-13.0176617,33.2554528,199.34,11.50,,196.92,11.50
$ODBNAV,20250107,060700,-13.0187742,33.2526293,198.45,10.20,,198.12,10.20
$ODBNAV,20250107,060800,-13.0199347,33.2498268,199.12,10.20,,198.33,10.20
$ODBNAV,20250107,060900,-13.0210838,33.2469854,198.11,10.60,,198.79,10.60
$ODBNAV,20250107,061000,-13.0221629,33.2441297,198.77,10.30,,200.04,10.30
$ODBNAV,20250107,061101,-13.0232828,33.2412347,198.74,10.70,,196.48,10.70
$ODBNAV,20250107,061200,-13.0243779,33.2384528,200.74,11.30,,194.28,11.30
$ODBNAV,20250107,061300,-13.0255471,33.2356279,200.65,11.10,,196.67,11.10
$ODBNAV,20250107,061400,-13.0267097,33.2328075,200.08,11.10,,200.00,11.10
$ODBNAV,20250107,061500,-13.0278562,33.2299620,199.06,11.00,,199.18,11.00
$ODBNAV,20250107,061601,-13.0289735,33.2270420,198.14,9.90,,200.19,9.90
$ODBNAV,20250107,061700,-13.0300386,33.2242207,200.60,11.60,,196.12,11.60
$ODBNAV,20250107,061800,-13.0312086,33.2214066,199.66,10.50,,198.83,10.50
$ODBNAV,20250107,061900,-13.0323524,33.2185433,197.99,10.70,,199.87,10.70
$ODBNAV,20250107,062000,-13.0334791,33.2156868,199.55,11.20,,196.08,11.20
$ODBNAV,20250107,062100,-13.0345830,33.2128205,198.71,11.10,,198.98,11.10
$ODBNAV,20250107,062200,-13.0356359,33.2099738,199.15,10.20,,197.90,10.20
$ODBNAV,20250107,062300,-13.0367693,33.2071149,201.07,10.90,,199.30,10.90
$ODBNAV,20250107,062401,-13.0379894,33.2042109,200.78,11.00,,198.30,11.00
$ODBNAV,20250107,062500,-13.0391263,33.2013899,199.86,10.40,,199.63,10.40
$ODBNAV,20250107,062600,-13.0403046,33.1985296,199.74,10.40,,203.30,10.40
$ODBNAV,20250107,062700,-13.0414730,33.1956691,200.66,10.70,,199.19,10.70
$ODBNAV,20250107,062800,-13.0425939,33.1928292,200.10,11.40,,194.52,11.40
$ODBNAV,20250107,062900,-13.0437419,33.1899598,200.19,11.60,,197.29,11.60
$ODBNAV,20250107,063000,-13.0448381,33.1870853,198.40,10.50,,200.23,10.50
$ODBNAV,20250107,063100,-13.0459447,33.1842369,200.02,10.90,,199.40,10.90
$ODBNAV,20250107,063200,-13.0470680,33.1813750,199.17,10.30,,199.82,10.30
$ODBNAV,20250107,063303,-13.0482705,33.1784015,199.30,10.20,,202.65,10.20
$ODBNAV,20250107,063400,-13.0493408,33.1756923,199.91,10.60,,197.42,10.60
$ODBNAV,20250107,063500,-13.0504837,33.1728712,199.83,10.80,,198.66,10.80
$ODBNAV,20250107,063600,-13.0515749,33.1700335,199.08,10.30,,198.70,10.30
$ODBNAV,20250107,063700,-13.0526694,33.1671778,200.70,10.80,,196.56,10.80
$ODBNAV,20250107,063800,-13.0537901,33.1643664,198.82,9.90,,201.13,9.90
$ODBNAV,20250107,063900,-13.0549060,33.1615385,200.57,10.90,,199.90,10.90
$ODBNAV,20250107,064000,-13.0560633,33.1586992,198.08,9.80,,205.23,9.80
$ODBNAV,20250107,064100,-13.0571819,33.1558748,199.94,10.90,,199.09,10.90
$ODBNAV,20250107,064203,-13.0583703,33.1528860,199.53,10.70,,198.91,10.70
$ODBNAV,20250107,064300,-13.0594489,33.1501707,201.27,11.60,,198.54,11.60
$ODBNAV,20250107,064400,-13.0605486,33.1473083,198.87,9.60,,203.90,9.60
$ODBNAV,20250107,064500,-13.0617008,33.1444891,200.65,10.40,,197.30,10.40
$ODBNAV,20250107,064601,-13.0628540,33.1415897,201.40,10.80,,196.37,10.80
$ODBNAV,20250107,064700,-13.0639804,33.1387954,201.54,11.80,,195.62,11.80
$ODBNAV,20250107,064800,-13.0651265,33.1359584,200.00,11.50,,196.23,11.50
$ODBNAV,20250107,064900,-13.0662345,33.1330658,199.78,11.10,,195.68,11.10
$ODBNAV,20250107,065000,-13.0673823,33.1301696,198.96,10.60,,199.40,10.60
$ODBNAV,20250107,065100,-13.0685211,33.1272783,200.17,11.50,,195.12,11.50
$ODBNAV,20250107,065200,-13.0696429,33.1244095,200.33,10.80,,199.63,10.80
$ODBNAV,20250107,065300,-13.0707991,33.1215513,200.67,11.20,,195.36,11.20
$ODBNAV,20250107,065400,-13.0719286,33.1187011,200.01,10.50,,199.46,10.50
$ODBNAV,20250107,065500,-13.0730691,33.1158158,200.46,11.30,,196.69,11.30
$ODBNAV,20250107,065600,-13.0742385,33.1129356,201.44,11.20,,198.32,11.20
$ODBNAV,20250107,065700,-13.0754165,33.1100590,200.30,10.80,,198.43,10.80
$ODBNAV,20250107,065800,-13.0765759,33.1071462,199.65,11.10,,199.05,11.10
$ODBNAV,20250107,065900,-13.0777197,33.1042173,199.22,11.10,,199.23,11.10
$ODBNAV,20250107,070000,-13.0788483,33.1013090,198.66,10.20,,202.04,10.20
$ODBNAV,20250107,070100,-13.0799990,33.0984012,199.76,11.30,,200.80,11.30
$ODBNAV,20250107,070202,-13.0811938,33.0953967,199.53,11.20,,197.92,11.20
$ODBNAV,20250107,070301,-13.0823195,33.0925158,198.79,10.80,,197.59,10.80
$ODBNAV,20250107,070401,-13.0834581,33.0895807,200.03,11.20,,197.14,11.20
$ODBNAV,20250107,070500,-13.0846048,33.0867165,200.58,11.90,,197.32,11.90
$ODBNAV,20250107,070600,-13.0857362,33.0837912,199.64,10.90,,198.01,10.90
$ODBNAV,20250107,070700,-13.0868973,33.0808989,200.02,10.90,,196.52,10.90
$ODBNAV,20250107,070800,-13.0880632,33.0779880,200.42,11.00,,195.74,11.00
$ODBNAV,20250107,070900,-13.0892223,33.0750889,200.80,10.90,,200.17,10.90
$ODBNAV,20250107,071000,-13.0903960,33.0722092,199.84,10.70,,200.70,10.70
$ODBNAV,20250107,071100,-13.0915528,33.0693020,199.53,11.50,,197.03,11.50
$ODBNAV,20250107,071218,-13.0930314,33.0654726,199.95,11.80,,195.99,11.80
$ODBNAV,20250107,071300,-13.0938204,33.0634223,199.71,11.40,,196.98,11.40
$ODBNAV,20250107,071400,-13.0949905,33.0604849,199.89,11.20,,198.57,11.20
$ODBNAV,20250107,071500,-13.0961339,33.0575404,199.79,11.30,,200.37,11.30
$ODBNAV,20250107,071600,-13.0972614,33.0545995,198.62,10.30,,201.24,10.30
$ODBNAV,20250107,071700,-13.0984620,33.0517021,200.46,11.10,,197.73,11.10
$ODBNAV,20250107,071800,-13.0996293,33.0487622,200.10,11.40,,194.81,11.40
$ODBNAV,20250107,071904,-13.1008735,33.0456098,200.09,11.60,,197.69,11.60
$ODBNAV,20250107,072000,-13.1019798,33.0428391,201.26,11.80,,196.84,11.80
$ODBNAV,20250107,072100,-13.1031586,33.0398870,199.72,11.70,,193.08,11.70
$ODBNAV,20250107,072200,-13.1042808,33.0369425,199.99,11.30,,196.50,11.30
$ODBNAV,20250107,072300,-13.1054422,33.0339905,201.08,12.10,,194.80,12.10
$ODBNAV,20250107,072400,-13.1066045,33.0310461,199.53,10.20,,201.02,10.20
$ODBNAV,20250107,072500,-13.1077827,33.0280951,199.69,10.50,,203.23,10.50
$ODBNAV,20250107,072600,-13.1089595,33.0251717,201.00,11.50,,196.36,11.50
$ODBNAV,20250107,072701,-13.1101456,33.0221704,201.29,11.00,,198.68,11.00
$ODBNAV,20250107,072800,-13.1112967,33.0193094,199.67,10.70,,198.30,10.70
$ODBNAV,20250107,072900,-13.1124598,33.0163992,201.02,11.20,,200.02,11.20
$ODBNAV,20250107,073000,-13.1136233,33.0134919,201.14,11.70,,196.89,11.70
$ODBNAV,20250107,073100,-13.1147804,33.0105632,200.62,10.70,,200.59,10.70
$ODBNAV,20250107,073200,-13.1159383,33.0076309,200.29,11.10,,197.52,11.10
$ODBNAV,20250107,073300,-13.1171127,33.0047324,199.97,10.90,,199.72,10.90
$ODBNAV,20250107,073400,-13.1182721,33.0018246,200.18,10.90,,197.97,10.90
$ODBNAV,20250107,073500,-13.1193944,32.9989370,200.59,11.80,,194.79,11.80
$ODBNAV,20250107,073600,-13.1204971,32.9960347,200.43,10.70,,199.82,10.70
$ODBNAV,20250107,073702,-13.1217110,32.9930563,200.88,11.40,,197.99,11.40
$ODBNAV,20250107,073800,-13.1228023,32.9902592,198.50,9.80,,202.50,9.80
$ODBNAV,20250107,073900,-13.1239521,32.9873831,199.91,10.40,,200.09,10.40
$ODBNAV,20250107,074000,-13.1251262,32.9845165,199.96,11.20,,196.10,11.20
$ODBNAV,20250107,074100,-13.1262508,32.9816219,199.48,11.70,,192.78,11.70
$ODBNAV,20250107,074202,-13.1274445,32.9786418,199.90,11.00,,195.93,11.00
$ODBNAV,20250107,074300,-13.1285447,32.9758437,197.90,10.10,,201.11,10.10
$ODBNAV,20250107,074400,-13.1296764,32.9729813,198.28,10.30,,200.56,10.30
$ODBNAV,20250107,074500,-13.1307815,32.9701235,200.23,11.20,,196.63,11.20
$ODBNAV,20250107,074600,-13.1319119,32.9672667,199.67,11.20,,196.31,11.20
$ODBNAV,20250107,074700,-13.1330503,32.9644006,200.77,11.80,,195.14,11.80
$ODBNAV,20250107,074800,-13.1341981,32.9615180,200.07,11.40,,198.00,11.40
$ODBNAV,20250107,074901,-13.1353641,32.9585884,199.96,10.90,,200.09,10.90
$ODBNAV,20250107,075000,-13.1364969,32.9557724,198.90,10.20,,200.61,10.20
$ODBNAV,20250107,075100,-13.1376188,32.9528696,199.64,11.10,,198.08,11.10
$ODBNAV,20250107,075200,-13.1387542,32.9500000,199.94,11.00,,196.43,11.00
$ODBNAV,20250107,075301,-13.1399088,32.9470973,199.05,11.20,,198.16,11.20
$ODBNAV,20250107,075400,-13.1410352,32.9442932,199.27,10.80,,197.85,10.80
$ODBNAV,20250107,075500,-13.1421751,32.9414587,200.11,10.90,,198.48,10.90
$ODBNAV,20250107,075600,-13.1432914,32.9386258,199.27,11.00,,197.26,11.00
$ODBNAV,20250107,075700,-13.1444211,32.9357641,198.89,11.20,,194.70,11.20
$ODBNAV,20250107,075800,-13.1455004,32.9329130,197.28,10.20,,199.82,10.20
$ODBNAV,20250107,075900,-13.1466062,32.9300496,199.09,10.30,,200.33,10.30
$ODBNAV,20250107,080000,-13.1477387,32.9272244,198.54,10.70,,198.42,10.70
$ODBNAV,20250107,080102,-13.1488671,32.9242995,198.92,10.50,,198.28,10.50
$ODBNAV,20250107,080201,-13.1499696,32.9215411,200.04,10.90,,198.21,10.90
$ODBNAV,20250107,080303,-13.1511597,32.9186387,198.33,10.50,,201.96,10.50
$ODBNAV,20250107,080404,-13.1522898,32.9157699,197.88,10.60,,194.54,10.60
$ODBNAV,20250107,080659,-13.1555069,32.9075376,199.26,10.60,,201.48,10.60
$ODBNAV,20250107,080701,-13.1555474,32.9074465,199.15,10.40,,199.03,10.40
$ODBNAV,20250107,080801,-13.1566818,32.9046557,198.62,10.40,,195.99,10.40
$ODBNAV,20250107,081339,-13.1629005,32.8889244,198.92,10.90,,197.35,10.90
$ODBNAV,20250107,082026,-13.1703006,32.8697679,199.72,11.50,,196.41,11.50
$ODBNAV,20250107,082100,-13.1709233,32.8681433,200.94,11.30,,197.88,11.30
$ODBNAV,20250107,082355,-13.1743766,32.8598565,197.40,11.00,,197.38,11.00
$ODBNAV,20250107,082405,-13.1745575,32.8593654,196.66,11.10,,196.49,11.10
$ODBNAV,20250107,082510,-13.1755392,32.8561610,194.95,11.30,,193.06,11.30
$ODBNAV,20250107,082602,-13.1762911,32.8535889,194.32,10.60,,193.65,10.60
$ODBNAV,20250107,082702,-13.1771702,32.8506162,194.79,11.50,,195.31,11.50
$ODBNAV,20250107,082802,-13.1780752,32.8476177,197.93,11.20,,196.63,11.20
$ODBNAV,20250107,082901,-13.1793107,32.8447781,202.36,11.00,,202.62,11.00
$ODBNAV,20250107,083001,-13.1806915,32.8419098,203.03,11.40,,201.23,11.40
$ODBNAV,20250107,083101,-13.1820882,32.8390396,202.80,10.70,,203.91,10.70
$ODBNAV,20250107,083205,-13.1836105,32.8360240,203.94,11.30,,204.35,11.30
$ODBNAV,20250107,083302,-13.1849060,32.8333081,202.45,10.60,,202.60,10.60
$ODBNAV,20250107,083404,-13.1863254,32.8303607,202.60,10.90,,202.48,10.90
$ODBNAV,20250107,083703,-13.1904592,32.8217850,202.57,10.80,,203.61,10.80
$ODBNAV,20250107,083801,-13.1918015,32.8190069,203.13,11.50,,201.50,11.50
$ODBNAV,20250107,083907,-13.1932838,32.8157968,200.80,11.00,,200.43,11.00
$ODBNAV,20250107,084348,-13.1985750,32.8019202,197.65,11.30,,198.30,11.30
$ODBNAV,20250107,084401,-13.1988151,32.8012783,197.10,10.70,,198.24,10.70
$ODBNAV,20250107,084707,-13.2020601,32.7920151,196.97,11.00,,195.53,11.00
$ODBNAV,20250107,084804,-13.2029465,32.7891518,196.03,12.10,,193.25,12.10
$ODBNAV,20250107,084900,-13.2037725,32.7862940,196.83,12.00,,194.03,12.00
$ODBNAV,20250107,085042,-13.2055976,32.7812053,198.39,10.40,,198.96,10.40
$ODBNAV,20250107,085100,-13.2059399,32.7803207,199.06,11.10,,197.05,
$ODBNAV,20250107,085201,-13.2071010,32.7772801,198.43,11.30,,198.62,11.30
$ODBNAV,20250107,085301,-13.2082420,32.7743221,198.85,11.00,,199.60,11.00
$ODBNAV,20250107,085417,-13.2096818,32.7705527,201.68,12.70,,194.80,12.70
$ODBNAV,20250107,085515,-13.2107922,32.7676871,201.56,11.90,,196.32,11.90
$ODBNAV,20250107,085600,-13.2116880,32.7654932,199.63,10.90,,200.01,10.90
$ODBNAV,20250107,085702,-13.2129146,32.7624778,199.53,11.50,,195.52,11.50
$ODBNAV,20250107,085858,-13.2151387,32.7567620,200.06,11.70,,196.88,11.70
$ODBNAV,20250107,085905,-13.2152746,32.7564110,199.06,10.70,,200.01,10.70
$ODBNAV,20250107,090340,-13.2205150,32.7430286,200.06,12.10,,195.30,12.10
$ODBNAV,20250107,090401,-13.2209066,32.7420077,199.32,11.40,,197.85,11.40
$ODBNAV,20250107,090539,-13.2227507,32.7372097,199.63,11.00,,200.73,11.00
$ODBNAV,20250107,090600,-13.2231542,32.7361767,201.81,12.40,,195.03,12.40
$ODBNAV,20250107,090700,-13.2243163,32.7332606,200.18,11.00,,200.28,11.00
$ODBNAV,20250107,090806,-13.2256199,32.7300359,200.32,11.00,,198.08,11.00
$ODBNAV,20250107,090901,-13.2267142,32.7273475,200.54,11.10,,201.40,11.10
$ODBNAV,20250107,091002,-13.2279037,32.7243533,200.25,11.70,,196.72,11.70
$ODBNAV,20250107,091107,-13.2291189,32.7211513,200.07,11.50,,195.29,11.50
$ODBNAV,20250107,091200,-13.2301563,32.7185660,200.00,10.60,,200.65,10.60
$ODBNAV,20250107,091300,-13.2312837,32.7156066,201.51,12.30,,195.88,12.30
$ODBNAV,20250107,091400,-13.2323965,32.7126440,202.00,11.40,,199.16,11.40
$ODBNAV,20250107,091500,-13.2335579,32.7097164,201.72,10.20,,200.60,10.20
$ODBNAV,20250107,091600,-13.2347557,32.7067889,201.92,11.10,,195.04,11.10
$ODBNAV,20250107,091700,-13.2359053,32.7038438,202.07,11.00,,197.60,11.00
$ODBNAV,20250107,091800,-13.2370929,32.7009155,202.00,10.80,,199.61,10.80
$ODBNAV,20250107,091900,-13.2382996,32.6979797,201.68,10.80,,200.37,10.80
$ODBNAV,20250107,092000,-13.2394883,32.6950108,200.69,10.50,,198.75,10.50
$ODBNAV,20250107,092100,-13.2406805,32.6920332,202.88,12.50,,197.31,12.50
$ODBNAV,20250107,092200,-13.2418614,32.6890544,201.31,11.40,,197.39,11.40
$ODBNAV,20250107,092300,-13.2430223,32.6860542,202.48,11.70,,198.94,11.70
$ODBNAV,20250107,092400,-13.2442166,32.6831149,201.11,11.10,,199.41,11.10
$ODBNAV,20250107,092500,-13.2453889,32.6801409,200.73,11.20,,199.10,11.20
$ODBNAV,20250107,092600,-13.2465544,32.6771510,200.47,11.40,,197.08,11.40
$ODBNAV,20250107,092700,-13.2477075,32.6741557,201.27,11.10,,197.38,11.10
$ODBNAV,20250107,092800,-13.2489070,32.6711748,201.11,11.40,,199.46,11.40
$ODBNAV,20250107,092901,-13.2501186,32.6681437,200.27,11.40,,198.24,11.40
$ODBNAV,20250107,093000,-13.2512535,32.6652196,200.36,11.10,,196.70,11.10
$ODBNAV,20250107,093100,-13.2524241,32.6622726,199.71,10.60,,202.58,10.60
$ODBNAV,20250107,093200,-13.2535875,32.6593051,200.19,11.10,,198.71,11.10
$ODBNAV,20250107,093300,-13.2547142,32.6563579,200.11,11.40,,201.13,11.40
$ODBNAV,20250107,093400,-13.2558627,32.6534261,201.46,11.30,,194.96,11.30
$ODBNAV,20250107,093500,-13.2570199,32.6505022,200.65,10.40,,199.17,10.40
$ODBNAV,20250107,093600,-13.2581708,32.6475635,202.13,11.00,,199.43,11.00
$ODBNAV,20250107,093700,-13.2593363,32.6446752,201.32,10.90,,198.29,10.90
$ODBNAV,20250107,093800,-13.2605075,32.6417811,199.67,10.10,,199.61,10.10
$ODBNAV,20250107,093900,-13.2616490,32.6388467,199.99,10.80,,199.20,10.80
$ODBNAV,20250107,094000,-13.2628264,32.6359142,200.24,11.10,,201.03,11.10
$ODBNAV,20250107,094100,-13.2639851,32.6329561,200.02,10.80,,200.54,10.80
$ODBNAV,20250107,094200,-13.2651345,32.6299989,202.06,12.20,,198.30,12.20
$ODBNAV,20250107,094300,-13.2663229,32.6270438,201.19,11.90,,195.08,11.90
$ODBNAV,20250107,094400,-13.2674657,32.6240808,200.48,11.20,,196.37,11.20
$ODBNAV,20250107,094500,-13.2686053,32.6211122,199.69,11.00,,197.87,11.00
$ODBNAV,20250107,094600,-13.2697552,32.6181575,200.41,11.10,,198.98,11.10
$ODBNAV,20250107,094700,-13.2709193,32.6152148,200.64,10.90,,200.44,10.90
$ODBNAV,20250107,094800,-13.2720764,32.6122799,201.33,11.20,,197.29,11.20
$ODBNAV,20250107,094900,-13.2732623,32.6093317,201.02,11.60,,197.32,11.60
$ODBNAV,20250107,095000,-13.2744413,32.6063962,201.20,11.50,,197.03,11.50
$ODBNAV,20250107,095100,-13.2756282,32.6034695,200.51,11.20,,200.86,11.20
$ODBNAV,20250107,095200,-13.2767617,32.6005206,199.61,11.00,,198.70,11.00
$ODBNAV,20250107,095300,-13.2778926,32.5975649,201.29,11.60,,195.98,11.60
$ODBNAV,20250107,095400,-13.2790376,32.5946044,200.74,11.20,,201.72,11.20
$ODBNAV,20250107,095502,-13.2802314,32.5915747,200.58,10.70,,197.27,10.70
$ODBNAV,20250107,095600,-13.2813598,32.5887357,201.13,10.80,,199.29,10.80
$ODBNAV,20250107,095700,-13.2825220,32.5857905,200.85,11.30,,196.94,11.30
$ODBNAV,20250107,095800,-13.2836555,32.5828758,200.73,11.00,,198.35,11.00
$ODBNAV,20250107,095900,-13.2848113,32.5799428,200.86,11.00,,199.63,11.00
$ODBNAV,20250107,100002,-13.2860334,32.5769229,201.42,11.00,,199.87,11.00
$ODBNAV,20250107,100100,-13.2871505,32.5740644,201.17,11.00,,198.98,11.00
$ODBNAV,20250107,100200,-13.2883090,32.5711209,200.50,10.60,,200.18,10.60
$ODBNAV,20250107,100301,-13.2895032,32.5681200,201.60,11.70,,199.12,11.70
$ODBNAV,20250107,100404,-13.2907131,32.5650136,201.77,11.00,,197.00,11.00
$ODBNAV,20250107,100502,-13.2918552,32.5621709,200.95,10.10,,203.11,10.10
$ODBNAV,20250107,100600,-13.2929967,32.5593376,201.58,11.10,,198.95,11.10
$ODBNAV,20250107,100700,-13.2941528,32.5563626,200.50,11.20,,197.87,11.20
$ODBNAV,20250107,100801,-13.2952910,32.5533399,200.50,10.70,,199.09,10.70
$ODBNAV,20250107,100900,-13.2964482,32.5504315,200.72,10.70,,202.43,10.70
$ODBNAV,20250107,101000,-13.2976388,32.5474657,201.58,11.70,,197.14,11.70
$ODBNAV,20250107,101101,-13.2988397,32.5444519,201.21,11.80,,197.30,11.80
$ODBNAV,20250107,101200,-13.2999641,32.5415318,199.60,10.20,,201.90,10.20
$ODBNAV,20250107,101300,-13.3011413,32.5385630,199.65,10.20,,201.82,10.20
$ODBNAV,20250107,101403,-13.3023626,32.5354362,200.67,11.10,,198.97,11.10
$ODBNAV,20250107,101500,-13.3034813,32.5326090,201.40,11.90,,196.89,11.90
$ODBNAV,20250107,101604,-13.3047353,32.5294416,200.40,10.80,,201.43,10.80
$ODBNAV,20250107,101700,-13.3058298,32.5266548,201.01,11.40,,197.04,11.40
$ODBNAV,20250107,101800,-13.3069982,32.5236679,200.92,11.20,,198.89,11.20
$ODBNAV,20250107,101900,-13.3081955,32.5206867,200.66,10.50,,201.06,10.50
$ODBNAV,20250107,102000,-13.3093754,32.5176991,201.30,11.30,,199.11,11.30
$ODBNAV,20250107,102100,-13.3105612,32.5147243,200.40,11.50,,197.85,11.50
$ODBNAV,20250107,102203,-13.3117788,32.5115856,201.20,11.80,,198.34,11.80
$ODBNAV,20250107,102301,-13.3129035,32.5086759,201.33,11.80,,198.66,11.80
$ODBNAV,20250107,102400,-13.3140711,32.5057357,200.80,11.50,,197.93,11.50
$ODBNAV,20250107,102500,-13.3152716,32.5027153,200.51,11.30,,200.30,11.30
$ODBNAV,20250107,102600,-13.3164502,32.4997029,201.01,11.40,,198.81,11.40
$ODBNAV,20250107,102700,-13.3176568,32.4966828,200.76,11.50,,198.32,11.50
$ODBNAV,20250107,102800,-13.3188547,32.4936669,198.99,10.70,,200.79,10.70
$ODBNAV,20250107,102900,-13.3200048,32.4906571,201.49,12.60,,193.14,12.60
$ODBNAV,20250107,103000,-13.3211703,32.4876755,201.02,11.40,,195.74,11.40
$ODBNAV,20250107,103101,-13.3223921,32.4846286,201.26,11.50,,198.96,11.50
$ODBNAV,20250107,103200,-13.3235816,32.4816980,200.99,11.70,,196.94,11.70
$ODBNAV,20250107,103300,-13.3247469,32.4786949,199.48,10.80,,199.05,10.80
$ODBNAV,20250107,103400,-13.3259002,32.4756790,200.26,11.70,,197.99,11.70
$ODBNAV,20250107,103500,-13.3270765,32.4726558,199.73,11.10,,199.10,11.10
$ODBNAV,20250107,103600,-13.3282347,32.4696411,201.00,11.30,,196.09,11.30
$ODBNAV,20250107,103702,-13.3294740,32.4665306,201.06,11.60,,198.28,11.60
$ODBNAV,20250107,103800,-13.3306300,32.4636232,201.04,11.70,,196.69,11.70
$ODBNAV,20250107,103900,-13.3318522,32.4606286,200.54,11.10,,198.57,11.10
$ODBNAV,20250107,104000,-13.3330301,32.4575952,201.25,12.00,,196.56,12.00
$ODBNAV,20250107,104100,-13.3342095,32.4545922,200.00,11.40,,197.50,11.40
$ODBNAV,20250107,104200,-13.3354009,32.4515638,200.59,11.70,,197.10,11.70
$ODBNAV,20250107,104300,-13.3365750,32.4485490,199.74,10.90,,197.05,10.90
$ODBNAV,20250107,104400,-13.3377463,32.4455372,200.70,11.60,,196.88,11.60
$ODBNAV,20250107,104500,-13.3389003,32.4425383,200.12,10.60,,201.60,10.60
$ODBNAV,20250107,104600,-13.3401211,32.4395678,201.60,11.70,,196.84,11.70
$ODBNAV,20250107,104700,-13.3413280,32.4365716,199.74,11.30,,198.52,11.30
$ODBNAV,20250107,104800,-13.3425072,32.4335369,199.92,11.50,,198.91,11.50
$ODBNAV,20250107,104900,-13.3436706,32.4305115,200.18,11.30,,200.72,11.30
$ODBNAV,20250107,105000,-13.3448877,32.4274475,199.85,12.20,,198.40,12.20
$ODBNAV,20250107,105100,-13.3461651,32.4242252,200.20,12.00,,202.07,12.00
$ODBNAV,20250107,105200,-13.3474512,32.4209828,198.18,11.50,,199.27,11.50
$ODBNAV,20250107,105306,-13.3488289,32.4174034,199.27,12.10,,200.52,12.10
$ODBNAV,20250107,105400,-13.3499872,32.4144625,200.04,11.80,,200.25,11.80
$ODBNAV,20250107,105500,-13.3512706,32.4112020,200.72,12.40,,198.65,12.40
$ODBNAV,20250107,105606,-13.3526035,32.4077913,199.81,11.60,,198.60,11.60
$ODBNAV,20250107,105701,-13.3536457,32.4050989,199.95,10.70,,196.44,10.70
$ODBNAV,20250107,110236,-13.3598694,32.3894262,199.88,11.30,,197.83,11.30
$ODBNAV,20250107,110301,-13.3603367,32.3882072,199.08,10.30,,200.25,10.30
$ODBNAV,20250107,110405,-13.3615166,32.3851207,198.90,11.10,,201.58,11.10
$ODBNAV,20250107,110929,-13.3677280,32.3695078,199.89,11.40,,198.58,11.40
$ODBNAV,20250107,111000,-13.3683107,32.3680154,198.57,11.20,,197.64,11.20
$ODBNAV,20250107,111115,-13.3697098,32.3643802,197.07,10.50,,199.41,10.50
$ODBNAV,20250107,111203,-13.3705177,32.3620291,198.02,10.70,,197.89,10.70
$ODBNAV,20250107,111319,-13.3718724,32.3583223,201.49,11.80,,193.78,11.80
$ODBNAV,20250107,111401,-13.3727046,32.3562808,201.53,10.30,,202.58,10.30
$ODBNAV,20250107,111529,-13.3745083,32.3520612,200.82,11.00,,198.52,11.00
$ODBNAV,20250107,111600,-13.3751072,32.3505607,199.16,10.40,,202.76,10.40
$ODBNAV,20250107,111701,-13.3762837,32.3475886,200.28,11.40,,197.49,11.40
$ODBNAV,20250107,111802,-13.3774621,32.3446198,200.63,11.20,,196.81,11.20
$ODBNAV,20250107,111900,-13.3785707,32.3417956,199.33,11.20,,199.55,11.20
$ODBNAV,20250107,112001,-13.3796658,32.3387919,199.46,10.40,,197.52,10.40
$ODBNAV,20250107,112108,-13.3809218,32.3354853,200.64,10.70,,199.48,10.70
$ODBNAV,20250107,112201,-13.3819744,32.3328781,202.44,11.80,,195.99,11.80
$ODBNAV,20250107,112305,-13.3832736,32.3297280,200.90,10.60,,199.33,10.60
$ODBNAV,20250107,112447,-13.3852659,32.3247358,201.12,11.40,,198.18,11.40
$ODBNAV,20250107,112504,-13.3855858,32.3239026,200.68,11.10,,197.23,11.10
$ODBNAV,20250107,112600,-13.3866509,32.3211622,200.93,10.70,,201.96,10.70
$ODBNAV,20250107,112700,-13.3878273,32.3182534,199.83,10.20,,199.95,10.20
$ODBNAV,20250107,112800,-13.3890103,32.3153485,201.34,11.40,,196.58,11.40
$ODBNAV,20250107,112908,-13.3903066,32.3120722,200.15,11.10,,197.19,11.10
$ODBNAV,20250107,113314,-13.3949555,32.3001407,199.48,10.80,,198.72,10.80
$ODBNAV,20250107,113403,-13.3958804,32.2977728,199.76,10.90,,198.53,10.90
$ODBNAV,20250107,113700,-13.3992190,32.2892395,199.54,11.10,,197.18,11.10
$ODBNAV,20250107,113802,-13.4003725,32.2862822,200.33,11.20,,195.52,11.20
$ODBNAV,20250107,113903,-13.4015285,32.2833823,199.54,10.90,,198.78,10.90
$ODBNAV,20250107,114018,-13.4029297,32.2798112,198.84,10.10,,199.78,10.10
$ODBNAV,20250107,114105,-13.4038271,32.2775049,200.15,12.50,,196.30,12.50
$ODBNAV,20250107,114212,-13.4051229,32.2742158,199.56,11.90,,195.42,11.90
$ODBNAV,20250107,114302,-13.4060972,32.2717479,199.14,11.70,,196.62,11.70
$ODBNAV,20250107,114401,-13.4072092,32.2688139,198.42,11.30,,197.75,11.30
$ODBNAV,20250107,114536,-13.4090285,32.2640989,198.94,10.70,,198.26,10.70
$ODBNAV,20250107,114724,-13.4111441,32.2587625,199.21,10.90,,199.74,10.90
$ODBNAV,20250107,114801,-13.4118673,32.2569243,199.43,11.50,,198.10,11.50
$ODBNAV,20250107,114901,-13.4129824,32.2539398,198.87,10.40,,200.90,10.40
$ODBNAV,20250107,115135,-13.4160116,32.2463971,199.81,11.00,,201.28,11.00
$ODBNAV,20250107,115200,-13.4165018,32.2451517,200.03,11.40,,198.48,11.40
$ODBNAV,20250107,115301,-13.4176930,32.2421459,199.11,10.90,,199.11,10.90
$ODBNAV,20250107,115402,-13.4188743,32.2391288,199.00,11.10,,197.99,11.10
$ODBNAV,20250107,115504,-13.4200822,32.2360442,198.98,11.10,,202.36,11.10
$ODBNAV,20250107,115601,-13.4212141,32.2332506,199.21,11.80,,198.85,11.80
$ODBNAV,20250107,115704,-13.4224423,32.2301498,198.42,10.50,,199.85,10.50
$ODBNAV,20250107,115818,-13.4238456,32.2265178,198.51,11.10,,198.27,11.10
$ODBNAV,20250107,115900,-13.4246540,32.2244698,198.08,10.00,,202.03,10.00
$ODBNAV,20250107,120306,-13.4293698,32.2124770,197.54,11.50,,198.12,11.50
$ODBNAV,20250107,120731,-13.4344557,32.1994679,197.61,11.40,,195.85,11.40
$ODBNAV,20250107,120800,-13.4350078,32.1980241,198.33,11.10,,199.03,11.10
$ODBNAV,20250107,120958,-13.4372958,32.1921891,196.72,10.90,,199.08,10.90
$ODBNAV,20250107,121000,-13.4373371,32.1920957,196.26,10.70,,201.22,10.70
$ODBNAV,20250107,121100,-13.4384801,32.1891412,197.03,10.90,,199.98,10.90
$ODBNAV,20250107,121200,-13.4396353,32.1861886,197.09,10.90,,199.49,10.90
$ODBNAV,20250107,121300,-13.4407693,32.1832406,197.77,10.70,,197.44,10.70
$ODBNAV,20250107,121400,-13.4419371,32.1803019,197.70,11.30,,198.87,11.30
$ODBNAV,20250107,121500,-13.4430855,32.1773464,196.54,10.40,,201.15,10.40
$ODBNAV,20250107,121600,-13.4442447,32.1744107,197.85,10.30,,201.04,10.30
$ODBNAV,20250107,121700,-13.4453814,32.1714654,198.56,11.10,,195.92,11.10
$ODBNAV,20250107,121800,-13.4464349,32.1685339,199.16,11.20,,199.63,11.20
$ODBNAV,20250107,121900,-13.4475959,32.1656083,200.53,11.90,,197.51,11.90
$ODBNAV,20250107,122000,-13.4487841,32.1626853,200.11,10.80,,198.11,10.80
$ODBNAV,20250107,122100,-13.4499665,32.1597604,199.98,11.50,,197.72,11.50
$ODBNAV,20250107,122200,-13.4511612,32.1568319,200.14,11.90,,197.02,11.90
$ODBNAV,20250107,122300,-13.4523205,32.1539020,198.23,11.30,,196.25,11.30
$ODBNAV,20250107,122400,-13.4534533,32.1509667,197.84,10.70,,198.71,10.70
$ODBNAV,20250107,122500,-13.4545819,32.1480249,197.88,10.20,,200.17,10.20
$ODBNAV,20250107,122600,-13.4557270,32.1451141,198.58,10.90,,198.51,10.90
$ODBNAV,20250107,122700,-13.4568970,32.1422080,198.77,11.00,,199.65,11.00
$ODBNAV,20250107,122800,-13.4580476,32.1393118,198.17,10.90,,199.99,10.90
$ODBNAV,20250107,122900,-13.4591940,32.1364102,197.44,10.90,,199.66,10.90
$ODBNAV,20250107,123000,-13.4602713,32.1334805,198.20,11.30,,197.09,11.30
$ODBNAV,20250107,123100,-13.4613416,32.1305527,199.95,11.60,,196.14,11.60
$ODBNAV,20250107,123200,-13.4624738,32.1276646,199.60,10.70,,201.97,10.70
$ODBNAV,20250107,123300,-13.4636541,32.1247563,201.74,11.40,,197.96,11.40
$ODBNAV,20250107,124208,-13.4742187,32.0980418,200.09,11.40,,197.33,11.40
$ODBNAV,20250107,124302,-13.4752682,32.0953708,199.39,11.40,,198.44,11.40
$ODBNAV,20250107,124400,-13.4763879,32.0925444,199.17,11.10,,197.88,11.10
$ODBNAV,20250107,124500,-13.4775196,32.0895960,198.95,10.70,,199.58,10.70
$ODBNAV,20250107,124600,-13.4786837,32.0866597,199.27,10.90,,201.16,10.90
$ODBNAV,20250107,124700,-13.4798415,32.0837344,198.79,10.90,,198.76,10.90
$ODBNAV,20250107,124800,-13.4809921,32.0807883,198.69,11.10,,198.15,11.10
$ODBNAV,20250107,124900,-13.4821156,32.0778149,198.21,10.70,,199.10,10.70
$ODBNAV,20250107,125000,-13.4832352,32.0748674,199.02,10.90,,199.13,10.90
$ODBNAV,20250107,125100,-13.4843450,32.0719330,200.32,10.90,,200.48,10.90
$ODBNAV,20250107,125201,-13.4855540,32.0689580,200.57,11.30,,197.04,11.30
$ODBNAV,20250107,125300,-13.4867208,32.0660794,200.03,11.50,,198.56,11.50
$ODBNAV,20250107,125400,-13.4878737,32.0631109,200.25,11.60,,198.00,11.60
$ODBNAV,20250107,125500,-13.4890509,32.0601810,200.43,11.30,,197.37,11.30
$ODBNAV,20250107,125600,-13.4902297,32.0572374,198.70,10.20,,201.03,10.20
$ODBNAV,20250107,125700,-13.4913643,32.0543013,199.11,10.90,,199.44,10.90
$ODBNAV,20250107,125800,-13.4924900,32.0513733,199.26,10.90,,196.37,10.90
$ODBNAV,20250107,125900,-13.4936120,32.0484300,199.93,11.40,,197.23,11.40
$ODBNAV,20250107,130000,-13.4947335,32.0454983,199.40,10.70,,198.35,10.70
$ODBNAV,20250107,130227,-13.4975511,32.0383264,201.34,11.40,,198.49,11.40
$ODBNAV,20250107,130300,-13.4982106,32.0367225,201.13,11.10,,199.09,11.10
$ODBNAV,20250107,130401,-13.4993918,32.0337577,200.26,11.00,,199.44,11.00
$ODBNAV,20250107,130617,-13.5020245,32.0270969,199.65,11.10,,198.48,11.10
$ODBNAV,20250107,130705,-13.5029342,32.0247247,200.41,11.50,,197.48,11.50
$ODBNAV,20250107,131338,-13.5104627,32.0054769,201.19,12.10,,195.68,12.10
$ODBNAV,20250107,131401,-13.5108938,32.0043494,199.87,10.60,,199.72,10.60
$ODBNAV,20250107,131648,-13.5140495,31.9961771,200.95,11.00,,196.69,11.00
$ODBNAV,20250107,131706,-13.5143857,31.9953055,201.82,11.50,,195.92,11.50
$ODBNAV,20250107,131802,-13.5154544,31.9926176,202.46,11.10,,197.64,11.10
$ODBNAV,20250107,132340,-13.5219423,31.9761905,200.45,11.60,,198.17,11.60
$ODBNAV,20250107,132401,-13.5223463,31.9751498,200.81,11.30,,198.01,11.30
$ODBNAV,20250107,133029,-13.5296551,31.9561601,199.80,11.50,,196.53,11.50
$ODBNAV,20250107,133100,-13.5302102,31.9546555,199.49,11.30,,197.25,11.30
$ODBNAV,20250107,133200,-13.5312908,31.9517285,198.31,10.00,,200.44,10.00
$ODBNAV,20250107,133427,-13.5341972,31.9446334,199.79,10.30,,201.46,10.30
$ODBNAV,20250107,133605,-13.5360925,31.9398787,199.38,11.30,,199.13,11.30
$ODBNAV,20250107,133709,-13.5373212,31.9367780,199.14,10.90,,200.60,10.90
$ODBNAV,20250107,133803,-13.5383475,31.9341523,200.55,11.10,,197.53,11.10
$ODBNAV,20250107,133902,-13.5395274,31.9313000,198.57,11.10,,196.21,11.10
$ODBNAV,20250107,134043,-13.5414362,31.9263459,198.12,11.10,,198.73,11.10
$ODBNAV,20250107,134111,-13.5419796,31.9249828,198.41,11.00,,197.94,11.00
$ODBNAV,20250107,134203,-13.5429796,31.9224178,198.54,11.10,,198.59,11.10
$ODBNAV,20250107,134302,-13.5441045,31.9195010,198.98,11.40,,198.38,11.40
$ODBNAV,20250107,134603,-13.5475662,31.9106363,198.55,10.80,,198.11,10.80
$ODBNAV,20250107,134702,-13.5487125,31.9077154,199.25,12.10,,196.40,12.10
$ODBNAV,20250107,134803,-13.5498900,31.9047098,198.49,10.80,,200.71,10.80
$ODBNAV,20250107,134906,-13.5511043,31.9015997,198.41,11.20,,199.34,11.20
$ODBNAV,20250107,135042,-13.5529674,31.8968870,198.28,10.80,,200.36,10.80
$ODBNAV,20250107,135100,-13.5533250,31.8960083,198.84,11.10,,199.21,11.10
$ODBNAV,20250107,135203,-13.5545427,31.8929087,198.61,11.70,,198.08,11.70
$ODBNAV,20250107,135301,-13.5556576,31.8900521,197.94,11.50,,197.93,11.50
$ODBNAV,20250107,135526,-13.5584560,31.8828834,197.85,12.10,,196.69,12.10
$ODBNAV,20250107,135605,-13.5591844,31.8809366,197.57,12.00,,195.71,12.00
$ODBNAV,20250107,135704,-13.5602866,31.8780212,197.51,11.20,,197.55,11.20
$ODBNAV,20250107,135814,-13.5616341,31.8745967,198.13,11.10,,200.72,11.10
$ODBNAV,20250107,140105,-13.5649647,31.8661771,196.34,10.60,,200.77,10.60
$ODBNAV,20250107,140200,-13.5660066,31.8634423,197.11,11.10,,197.22,11.10
$ODBNAV,20250107,140329,-13.5677644,31.8590404,198.06,11.10,,198.02,11.10
$ODBNAV,20250107,140400,-13.5683512,31.8574998,197.20,11.00,,197.06,11.00
$ODBNAV,20250107,140618,-13.5710043,31.8506980,196.55,10.80,,201.72,10.80
$ODBNAV,20250107,140700,-13.5718196,31.8486307,197.60,11.80,,199.64,11.80
$ODBNAV,20250107,140811,-13.5731665,31.8451325,197.24,11.30,,197.81,11.30
$ODBNAV,20250107,140900,-13.5740909,31.8427065,196.67,11.10,,197.01,11.10
$ODBNAV,20250107,141002,-13.5752941,31.8396089,197.22,11.70,,198.13,11.70
$ODBNAV,20250107,141100,-13.5763615,31.8366961,197.73,11.60,,197.55,11.60
$ODBNAV,20250107,141223,-13.5779274,31.8324910,198.69,11.80,,196.57,11.80
$ODBNAV,20250107,141301,-13.5786606,31.8305484,199.27,11.40,,200.61,11.40
$ODBNAV,20250107,141400,-13.5798762,31.8275344,199.92,11.50,,201.21,11.50
$ODBNAV,20250107,141526,-13.5816744,31.8231548,199.31,11.60,,200.58,11.60
$ODBNAV,20250107,141600,-13.5823911,31.8214296,199.81,11.70,,198.42,11.70
$ODBNAV,20250107,141700,-13.5836286,31.8184093,197.84,10.50,,201.89,10.50
$ODBNAV,20250107,141800,-13.5848254,31.8153724,198.37,11.00,,200.42,11.00
$ODBNAV,20250107,141901,-13.5860035,31.8122844,198.13,11.20,,197.32,11.20
$ODBNAV,20250107,142030,-13.5877430,31.8077941,198.43,10.90,,197.18,10.90
$ODBNAV,20250107,142151,-13.5893524,31.8037175,197.74,11.30,,200.19,11.30
$ODBNAV,20250107,142201,-13.5895463,31.8032279,198.30,11.70,,197.10,11.70
$ODBNAV,20250107,142310,-13.5909007,31.7997410,197.95,11.50,,195.59,11.50
$ODBNAV,20250107,142402,-13.5919101,31.7971369,197.75,11.50,,197.68,11.50
$ODBNAV,20250107,142716,-13.5956352,31.7873439,199.03,11.20,,201.13,11.20
$ODBNAV,20250107,142800,-13.5965195,31.7851583,199.15,11.70,,198.82,11.70
$ODBNAV,20250107,142900,-13.5977194,31.7821601,197.73,10.50,,200.12,10.50
$ODBNAV,20250107,143418,-13.6039966,31.7663287,198.64,11.80,,199.02,11.80
$ODBNAV,20250107,143612,-13.6061477,31.7606110,197.80,11.10,,197.59,11.10
$ODBNAV,20250107,143702,-13.6071101,31.7581133,199.44,11.70,,198.86,11.70
$ODBNAV,20250107,144032,-13.6112244,31.7477459,197.41,10.40,,200.12,10.40
$ODBNAV,20250107,144100,-13.6117524,31.7463501,199.01,11.50,,196.80,11.50
$ODBNAV,20250107,144202,-13.6129574,31.7432861,199.28,11.10,,195.49,11.10
$ODBNAV,20250107,144400,-13.6152252,31.7375024,197.21,10.00,,202.95,10.00
$ODBNAV,20250107,144500,-13.6163829,31.7345686,199.00,11.90,,195.88,11.90
$ODBNAV,20250107,144600,-13.6175466,31.7316114,198.69,11.60,,198.66,11.60
$ODBNAV,20250107,144700,-13.6187157,31.7286451,197.08,10.20,,201.58,10.20
$ODBNAV,20250107,145011,-13.6223600,31.7192329,197.91,11.00,,198.69,11.00
$ODBNAV,20250107,145100,-13.6232970,31.7168225,197.75,10.40,,198.42,10.40
$ODBNAV,20250107,145203,-13.6244925,31.7137476,198.17,11.00,,197.41,11.00
$ODBNAV,20250107,145301,-13.6256003,31.7109204,198.31,11.40,,197.39,11.40
$ODBNAV,20250107,145402,-13.6267398,31.7079392,197.85,11.50,,198.59,11.50
$ODBNAV,20250107,145521,-13.6282160,31.7040773,197.38,11.20,,198.46,11.20
$ODBNAV,20250107,150013,-13.6338020,31.6897864,198.80,11.40,,199.53,11.40
$ODBNAV,20250107,150119,-13.6350693,31.6865694,197.81,10.90,,197.90,10.90
$ODBNAV,20250107,150202,-13.6358974,31.6844706,198.46,11.30,,196.02,11.30
$ODBNAV,20250107,150301,-13.6370293,31.6815911,197.49,11.10,,198.49,11.10
$ODBNAV,20250107,150401,-13.6381642,31.6786431,197.93,10.80,,199.67,10.80
$ODBNAV,20250107,150606,-13.6404997,31.6725534,196.58,11.00,,199.79,11.00
$ODBNAV,20250107,150700,-13.6415153,31.6699351,197.22,11.00,,198.48,11.00
$ODBNAV,20250107,150801,-13.6426671,31.6669783,198.40,11.50,,199.18,11.50
$ODBNAV,20250107,150900,-13.6437994,31.6640728,199.18,11.90,,197.89,11.90
$ODBNAV,20250107,151133,-13.6467792,31.6565863,198.09,11.90,,194.74,11.90
$ODBNAV,20250107,151200,-13.6473062,31.6552602,197.35,10.80,,198.56,10.80
$ODBNAV,20250107,151300,-13.6484659,31.6522895,196.71,11.40,,198.56,11.40
$ODBNAV,20250107,151403,-13.6496559,31.6491921,196.95,11.00,,197.02,11.00
$ODBNAV,20250107,151502,-13.6507619,31.6462559,196.38,11.20,,198.22,11.20
$ODBNAV,20250107,151600,-13.6518995,31.6433898,197.23,10.50,,197.89,10.50
$ODBNAV,20250107,151701,-13.6530850,31.6403731,197.77,11.80,,195.97,11.80
$ODBNAV,20250107,151800,-13.6542175,31.6374529,197.44,10.90,,198.31,10.90
$ODBNAV,20250107,151903,-13.6554399,31.6343394,196.45,11.20,,198.40,11.20
$ODBNAV,20250107,152042,-13.6573789,31.6294250,196.46,11.20,,198.02,11.20
$ODBNAV,20250107,152105,-13.6578182,31.6282918,195.97,11.40,,198.32,11.40
$ODBNAV,20250107,152201,-13.6588601,31.6254882,196.75,12.40,,196.99,12.40
$ODBNAV,20250107,152405,-13.6612691,31.6193232,197.54,11.50,,199.44,11.50
$ODBNAV,20250107,152500,-13.6623426,31.6165763,197.51,11.70,,197.01,11.70
$ODBNAV,20250107,152600,-13.6635395,31.6135763,196.74,10.80,,198.55,10.80
$ODBNAV,20250107,152746,-13.6655625,31.6082428,197.07,11.70,,198.27,11.70
$ODBNAV,20250107,153106,-13.6694747,31.5981762,197.85,11.30,,197.50,11.30
$ODBNAV,20250107,153239,-13.6713384,31.5934774,197.75,11.10,,200.79,11.10
$ODBNAV,20250107,153306,-13.6718664,31.5921057,198.49,12.30,,197.93,12.30
$ODBNAV,20250107,153411,-13.6731650,31.5888042,198.05,11.70,,200.10,11.70
$ODBNAV,20250107,154128,-13.6818451,31.5666217,197.20,11.00,,200.27,11.00
$ODBNAV,20250107,154336,-13.6843393,31.5601560,198.72,11.80,,198.09,11.80
$ODBNAV,20250107,154401,-13.6848379,31.5588911,198.18,10.80,,200.76,10.80
$ODBNAV,20250107,154522,-13.6864822,31.5547919,198.23,11.90,,197.67,11.90
$ODBNAV,20250107,154626,-13.6877453,31.5515484,197.95,11.70,,196.03,11.70
$ODBNAV,20250107,154700,-13.6884284,31.5498195,198.33,11.80,,195.86,11.80
$ODBNAV,20250107,154801,-13.6896254,31.5467185,197.43,11.00,,198.42,11.00
$ODBNAV,20250107,155305,-13.6955757,31.5314159,198.35,11.90,,198.14,11.90
$ODBNAV,20250107,155410,-13.6968654,31.5281317,196.70,10.90,,201.46,10.90
$ODBNAV,20250107,160100,-13.7048351,31.5076573,197.35,11.60,,198.19,11.60
$ODBNAV,20250107,160206,-13.7061240,31.5043616,196.32,10.90,,199.25,10.90
$ODBNAV,20250107,160349,-13.7081228,31.4991877,197.04,11.50,,198.23,11.50
$ODBNAV,20250107,160400,-13.7083323,31.4986406,197.10,11.50,,198.27,11.50
$ODBNAV,20250107,160543,-13.7103389,31.4934714,196.56,11.00,,199.95,11.00
$ODBNAV,20250107,160607,-13.7107974,31.4922443,198.00,12.40,,198.05,12.40
$ODBNAV,20250107,161012,-13.7156007,31.4799537,197.24,12.00,,196.89,12.00
$ODBNAV,20250107,161256,-13.7188262,31.4716992,197.73,11.70,,197.23,11.70
$ODBNAV,20250107,161301,-13.7189313,31.4714449,197.07,11.50,,199.68,11.50
$ODBNAV,20250107,161402,-13.7201625,31.4683680,198.36,11.90,,196.97,11.90
$ODBNAV,20250107,161523,-13.7217441,31.4642529,195.29,10.40,,198.65,10.40
$ODBNAV,20250107,161635,-13.7231077,31.4606072,197.61,11.20,,197.22,11.20
$ODBNAV,20250107,161700,-13.7235943,31.4593555,197.81,11.90,,199.36,11.90
$ODBNAV,20250107,161800,-13.7247870,31.4563316,198.23,11.70,,198.36,11.70
$ODBNAV,20250107,161928,-13.7265190,31.4519036,197.83,11.70,,196.08,11.70
$ODBNAV,20250107,162227,-13.7300526,31.4429145,197.16,11.90,,195.84,11.90
$ODBNAV,20250107,162302,-13.7307332,31.4411416,196.53,11.20,,198.97,11.20
$ODBNAV,20250107,162403,-13.7319091,31.4380630,196.15,11.30,,199.74,11.30
$ODBNAV,20250107,162501,-13.7330350,31.4351261,196.56,11.50,,201.09,11.50
$ODBNAV,20250107,162602,-13.7342230,31.4320507,196.92,11.20,,199.41,11.20
$ODBNAV,20250107,162700,-13.7353619,31.4291269,197.23,11.80,,198.68,11.80
$ODBNAV,20250107,162800,-13.7365312,31.4261021,196.57,11.50,,197.49,11.50
$ODBNAV,20250107,163144,-13.7409351,31.4148634,197.68,12.10,,200.56,12.10
$ODBNAV,20250107,163204,-13.7413332,31.4138531,196.84,10.90,,201.58,10.90
$ODBNAV,20250107,163302,-13.7424659,31.4109141,197.41,12.00,,196.85,12.00
$ODBNAV,20250107,163400,-13.7436014,31.4079697,197.20,11.70,,199.30,11.70
$ODBNAV,20250107,163547,-13.7456745,31.4025316,198.04,11.20,,198.48,11.20
$ODBNAV,20250107,163608,-13.7460980,31.4014838,197.94,11.30,,197.43,11.30
$ODBNAV,20250107,163701,-13.7471652,31.3987997,197.96,11.80,,196.33,11.80
$ODBNAV,20250107,163828,-13.7488693,31.3944057,198.27,11.70,,198.03,11.70
$ODBNAV,20250107,163901,-13.7495210,31.3927441,198.60,11.90,,199.32,11.90
$ODBNAV,20250107,164229,-13.7535497,31.3823570,197.72,11.30,,196.16,11.30
$ODBNAV,20250107,164301,-13.7541463,31.3807532,197.48,11.10,,199.16,11.10
$ODBNAV,20250107,164422,-13.7556509,31.3767158,199.37,11.50,,198.82,11.50
$ODBNAV,20250107,164659,-13.7587717,31.3688827,199.81,11.60,,197.64,11.60
$ODBNAV,20250107,164700,-13.7587909,31.3688326,199.31,11.20,,198.77,11.20
$ODBNAV,20250107,164800,-13.7599758,31.3658585,199.05,11.80,,197.75,11.80
$ODBNAV,20250107,164914,-13.7614165,31.3621754,198.61,11.20,,199.43,11.20
$ODBNAV,20250107,165000,-13.7623235,31.3598955,198.26,10.70,,199.22,10.70
$ODBNAV,20250107,165100,-13.7635117,31.3569222,199.51,11.50,,197.79,11.50
$ODBNAV,20250107,165200,-13.7646701,31.3539503,198.73,11.40,,194.43,11.40
$ODBNAV,20250107,165300,-13.7657933,31.3509992,198.15,11.60,,197.17,11.60
$ODBNAV,20250107,165400,-13.7668958,31.3480257,199.13,11.60,,196.56,11.60
$ODBNAV,20250107,165508,-13.7681297,31.3446464,200.43,12.00,,194.73,12.00
$ODBNAV,20250107,165600,-13.7691269,31.3420622,200.20,11.30,,199.34,11.30
$ODBNAV,20250107,165700,-13.7703063,31.3391272,200.41,11.50,,197.14,11.50
$ODBNAV,20250107,165802,-13.7715422,31.3360477,200.02,11.00,,199.98,11.00
$ODBNAV,20250107,165902,-13.7727118,31.3330872,198.83,10.60,,198.78,10.60
$ODBNAV,20250107,170039,-13.7745834,31.3283039,199.47,11.30,,199.37,11.30
$ODBNAV,20250107,170104,-13.7750652,31.3270650,199.46,11.40,,199.41,11.40
$ODBNAV,20250107,170200,-13.7761389,31.3243060,199.76,11.80,,195.95,11.80
$ODBNAV,20250107,170300,-13.7772938,31.3213163,199.58,10.90,,197.51,10.90
$ODBNAV,20250107,170400,-13.7784334,31.3183708,200.32,11.70,,197.72,11.70
$ODBNAV,20250107,170541,-13.7803521,31.3133951,200.69,11.90,,196.70,11.90
$ODBNAV,20250107,170600,-13.7807207,31.3124489,201.05,12.30,,197.42,12.30
$ODBNAV,20250107,170703,-13.7819220,31.3093664,199.91,11.40,,199.07,11.40
$ODBNAV,20250107,170801,-13.7830333,31.3065172,200.24,11.20,,201.18,11.20
$ODBNAV,20250107,170905,-13.7842654,31.3034142,198.61,10.50,,200.91,10.50
$ODBNAV,20250107,171035,-13.7859455,31.2989826,200.09,11.20,,198.14,11.20
$ODBNAV,20250107,171100,-13.7864256,31.2977649,199.37,11.20,,200.23,11.20
$ODBNAV,20250107,171203,-13.7876258,31.2946639,199.70,10.60,,200.63,10.60
$ODBNAV,20250107,171325,-13.7892118,31.2906338,200.09,11.80,,197.56,11.80
$ODBNAV,20250107,171401,-13.7899002,31.2888593,199.29,10.80,,199.65,10.80
$ODBNAV,20250107,171618,-13.7925312,31.2820931,200.66,12.10,,196.94,12.10
$ODBNAV,20250107,171701,-13.7933576,31.2799707,199.18,11.10,,200.63,11.10
$ODBNAV,20250107,171921,-13.7960280,31.2730874,199.75,10.60,,198.80,10.60
$ODBNAV,20250107,172009,-13.7969421,31.2707188,199.71,11.20,,197.80,11.20
$ODBNAV,20250107,172100,-13.7979044,31.2682095,199.08,10.90,,198.82,10.90
$ODBNAV,20250107,172201,-13.7990764,31.2651898,199.23,10.90,,197.06,10.90
$ODBNAV,20250107,172300,-13.8002403,31.2622885,199.80,11.70,,196.17,11.70
$ODBNAV,20250107,172400,-13.8013898,31.2593082,199.59,11.60,,201.02,11.60
$ODBNAV,20250107,172508,-13.8026872,31.2559518,199.41,11.30,,197.51,11.30
$ODBNAV,20250107,172601,-13.8037253,31.2533133,199.93,11.40,,200.16,11.40
$ODBNAV,20250107,172701,-13.8048766,31.2503337,199.49,11.40,,198.15,11.40
$ODBNAV,20250107,172800,-13.8059950,31.2473853,197.70,10.40,,201.06,10.40
$ODBNAV,20250107,172903,-13.8072025,31.2442761,200.16,11.20,,199.55,11.20
$ODBNAV,20250107,173014,-13.8086352,31.2407535,199.20,10.90,,199.65,10.90
$ODBNAV,20250107,173109,-13.8097031,31.2380226,198.02,11.10,,198.09,11.10
$ODBNAV,20250107,173200,-13.8106839,31.2355052,198.20,10.90,,200.04,10.90
$ODBNAV,20250107,173301,-13.8118479,31.2324599,198.47,11.60,,198.44,11.60
$ODBNAV,20250107,173400,-13.8129630,31.2295393,197.74,10.80,,201.20,10.80
$ODBNAV,20250107,173532,-13.8147142,31.2249765,199.06,11.60,,197.19,11.60
$ODBNAV,20250107,173600,-13.8152567,31.2235921,198.71,11.10,,197.64,11.10
$ODBNAV,20250107,173703,-13.8164498,31.2204787,198.86,12.30,,194.91,12.30
$ODBNAV,20250107,173800,-13.8175119,31.2176475,198.52,10.70,,200.05,10.70
$ODBNAV,20250107,173900,-13.8186618,31.2146985,198.80,11.90,,197.95,11.90
$ODBNAV,20250107,174019,-13.8201825,31.2108035,199.58,11.20,,198.08,11.20
$ODBNAV,20250107,174100,-13.8209688,31.2087942,199.19,11.30,,199.59,11.30
$ODBNAV,20250107,174201,-13.8221647,31.2057876,198.32,11.20,,199.00,11.20
$ODBNAV,20250107,174302,-13.8233290,31.2027660,198.27,11.30,,197.55,11.30
$ODBNAV,20250107,174435,-13.8251346,31.1981683,197.92,11.00,,197.08,11.00
$ODBNAV,20250107,174515,-13.8259057,31.1961760,197.60,11.10,,201.01,11.10
$ODBNAV,20250107,174602,-13.8268116,31.1938309,198.00,10.90,,199.31,10.90
$ODBNAV,20250107,174712,-13.8281405,31.1903670,197.74,11.30,,198.69,11.30
$ODBNAV,20250107,174801,-13.8290704,31.1879334,198.67,11.90,,196.60,11.90
$ODBNAV,20250107,174900,-13.8302029,31.1850246,198.54,11.00,,199.31,11.00
$ODBNAV,20250107,175028,-13.8319201,31.1806776,197.53,10.80,,199.84,10.80
$ODBNAV,20250107,175100,-13.8325403,31.1791127,197.31,10.50,,199.51,10.50
$ODBNAV,20250107,175200,-13.8336918,31.1761524,196.61,10.60,,199.64,10.60
$ODBNAV,20250107,175335,-13.8354992,31.1714703,197.53,11.50,,198.83,11.50
$ODBNAV,20250107,175401,-13.8359918,31.1701906,197.97,11.60,,195.25,11.60
$ODBNAV,20250107,175529,-13.8376721,31.1658310,196.35,10.70,,200.17,10.70
$ODBNAV,20250107,175601,-13.8382790,31.1642349,196.85,11.10,,199.16,11.10
$ODBNAV,20250107,175701,-13.8394420,31.1612359,197.45,12.10,,196.95,12.10
$ODBNAV,20250107,175800,-13.8405807,31.1583067,197.69,11.70,,198.29,11.70
$ODBNAV,20250107,175900,-13.8417430,31.1553204,197.54,11.90,,197.90,11.90
$ODBNAV,20250107,180218,-13.8455218,31.1454271,197.99,11.00,,199.31,11.00
$ODBNAV,20250107,180300,-13.8463405,31.1433562,198.08,11.50,,198.51,11.50
$ODBNAV,20250107,180400,-13.8474897,31.1403927,197.94,11.40,,197.44,11.40
$ODBNAV,20250107,180523,-13.8491128,31.1362675,197.26,11.50,,198.26,11.50
$ODBNAV,20250107,180601,-13.8498389,31.1343786,197.53,11.30,,197.73,11.30
$ODBNAV,20250107,180700,-13.8509933,31.1314394,197.17,11.00,,200.75,11.00
$ODBNAV,20250107,180800,-13.8521726,31.1284355,195.67,10.40,,202.07,10.40
$ODBNAV,20250107,181053,-13.8555989,31.1197575,196.55,11.20,,196.98,11.20
$ODBNAV,20250107,181101,-13.8557607,31.1193690,196.23,11.70,,196.42,11.70
$ODBNAV,20250107,181201,-13.8569109,31.1163345,195.81,11.30,,197.88,11.30
$ODBNAV,20250107,181300,-13.8580267,31.1133374,195.84,11.60,,197.38,11.60
$ODBNAV,20250107,181402,-13.8591435,31.1101821,196.39,11.00,,197.48,11.00
$ODBNAV,20250107,181616,-13.8617643,31.1035235,196.74,10.70,,198.64,10.70
$ODBNAV,20250107,181700,-13.8626014,31.1013347,197.23,11.20,,198.65,11.20
$ODBNAV,20250107,181800,-13.8637469,31.0983544,197.97,11.70,,197.85,11.70
$ODBNAV,20250107,181902,-13.8649636,31.0952601,198.43,10.50,,199.33,10.50
$ODBNAV,20250107,182000,-13.8661223,31.0923732,198.04,11.70,,200.20,11.70
$ODBNAV,20250107,182101,-13.8673247,31.0893497,197.72,11.20,,199.68,11.20
$ODBNAV,20250107,182202,-13.8685339,31.0863057,197.65,12.00,,197.50,12.00
$ODBNAV,20250107,182302,-13.8696975,31.0832676,195.94,10.60,,201.70,10.60
$ODBNAV,20250107,182400,-13.8708149,31.0803833,197.08,11.50,,197.84,11.50
$ODBNAV,20250107,182500,-13.8719975,31.0773694,196.91,10.90,,199.85,10.90
$ODBNAV,20250107,182601,-13.8732002,31.0743076,196.02,11.90,,198.90,11.90
$ODBNAV,20250107,182700,-13.8743198,31.0713295,196.05,11.50,,198.01,11.50
$ODBNAV,20250107,182800,-13.8754674,31.0683128,197.19,11.40,,199.21,11.40
$ODBNAV,20250107,182901,-13.8766685,31.0652378,196.70,11.40,,200.20,11.40
$ODBNAV,20250107,183024,-13.8782901,31.0610386,196.91,11.40,,198.34,11.40
$ODBNAV,20250107,183102,-13.8790391,31.0591162,196.71,11.30,,200.14,11.30
$ODBNAV,20250107,183200,-13.8801969,31.0561812,197.68,11.60,,197.88,11.60
$ODBNAV,20250107,183302,-13.8814308,31.0530376,196.26,11.30,,199.08,11.30
$ODBNAV,20250107,183401,-13.8825753,31.0500391,198.47,12.90,,196.62,12.90
$ODBNAV,20250107,183538,-13.8844529,31.0451042,198.28,12.10,,198.24,12.10
$ODBNAV,20250107,183601,-13.8849181,31.0439341,196.84,11.90,,198.66,11.90
$ODBNAV,20250107,183755,-13.8871805,31.0381354,196.78,11.10,,198.33,11.10
$ODBNAV,20250107,183801,-13.8873027,31.0378411,196.61,11.60,,198.44,11.60
$ODBNAV,20250107,183900,-13.8884438,31.0348374,197.03,11.60,,198.38,11.60
$ODBNAV,20250107,184008,-13.8897892,31.0313743,197.02,11.20,,198.78,11.20
$ODBNAV,20250107,184102,-13.8908516,31.0286275,197.37,11.20,,197.16,11.20
$ODBNAV,20250107,184200,-13.8920032,31.0256646,198.40,12.20,,196.18,12.20
$ODBNAV,20250107,184303,-13.8932513,31.0224645,197.87,11.80,,198.31,11.80
$ODBNAV,20250107,184404,-13.8944607,31.0193731,197.34,11.70,,199.13,11.70
$ODBNAV,20250107,184501,-13.8955890,31.0164529,196.99,11.90,,198.53,11.90
$ODBNAV,20250107,184616,-13.8970437,31.0126270,197.84,11.80,,198.86,11.80
$ODBNAV,20250107,184700,-13.8979067,31.0104078,197.70,11.80,,197.24,11.80
$ODBNAV,20250107,184805,-13.8991836,31.0070982,196.93,10.90,,200.02,10.90
$ODBNAV,20250107,184900,-13.9002656,31.0043257,197.33,10.90,,200.78,10.90
$ODBNAV,20250107,185000,-13.9014278,31.0012828,197.41,11.30,,199.83,11.30
$ODBNAV,20250107,185100,-13.9025952,30.9982391,196.24,10.60,,201.13,10.60
$ODBNAV,20250107,185201,-13.9037776,30.9951864,197.79,11.00,,200.75,11.00
$ODBNAV,20250107,185301,-13.9049782,30.9921529,198.92,12.00,,197.22,12.00
$ODBNAV,20250107,185400,-13.9061592,30.9891939,197.07,10.40,,200.27,10.40
$ODBNAV,20250107,185520,-13.9077544,30.9851438,197.75,11.30,,196.56,11.30
$ODBNAV,20250107,185600,-13.9085373,30.9831054,197.91,12.00,,198.53,12.00
$ODBNAV,20250107,185701,-13.9097353,30.9800055,197.07,11.30,,198.64,11.30
$ODBNAV,20250107,185800,-13.9108931,30.9769890,197.31,11.70,,197.82,11.70
$ODBNAV,20250107,185925,-13.9125567,30.9726794,197.68,11.60,,200.40,11.60
$ODBNAV,20250107,190000,-13.9132481,30.9708945,197.56,11.30,,200.00,11.30
$ODBNAV,20250107,190100,-13.9144426,30.9678542,197.77,11.30,,196.18,11.30
$ODBNAV,20250107,190203,-13.9156546,30.9646581,197.43,11.50,,195.95,11.50
$ODBNAV,20250107,190300,-13.9167827,30.9617730,197.58,11.60,,196.60,11.60
$ODBNAV,20250107,190400,-13.9179585,30.9587294,197.45,11.80,,198.69,11.80
$ODBNAV,20250107,190500,-13.9191035,30.9556699,197.09,11.80,,197.35,11.80
$ODBNAV,20250107,190601,-13.9202864,30.9525455,197.87,11.30,,199.40,11.30
$ODBNAV,20250107,190700,-13.9214461,30.9495322,198.52,11.80,,197.57,11.80
$ODBNAV,20250107,190814,-13.9229074,30.9457470,197.83,11.10,,199.16,11.10
$ODBNAV,20250107,190900,-13.9238282,30.9433964,199.16,11.50,,200.30,11.50
$ODBNAV,20250107,191004,-13.9251442,30.9401519,198.08,11.40,,199.59,11.40
$ODBNAV,20250107,191101,-13.9262779,30.9372396,198.22,11.60,,196.31,11.60
$ODBNAV,20250107,191200,-13.9274384,30.9342282,198.45,12.10,,197.22,12.10
$ODBNAV,20250107,191301,-13.9286337,30.9311104,198.69,12.50,,195.79,12.50
$ODBNAV,20250107,191401,-13.9297938,30.9280524,198.90,12.20,,197.33,12.20
$ODBNAV,20250107,191500,-13.9309538,30.9250555,198.48,10.90,,200.43,10.90
$ODBNAV,20250107,191600,-13.9321525,30.9220134,197.50,10.70,,200.27,10.70
$ODBNAV,20250107,191702,-13.9333851,30.9188694,198.62,12.30,,197.68,12.30
$ODBNAV,20250107,191800,-13.9345317,30.9159182,197.64,11.30,,198.21,11.30
$ODBNAV,20250107,191901,-13.9357294,30.9128171,198.57,12.40,,197.38,12.40
$ODBNAV,20250107,192002,-13.9369148,30.9096999,198.69,11.60,,198.01,11.60
$ODBNAV,20250107,192100,-13.9380338,30.9067631,198.24,11.40,,198.37,11.40
$ODBNAV,20250107,192201,-13.9392456,30.9036685,198.04,11.30,,198.74,11.30
$ODBNAV,20250107,192300,-13.9404186,30.9006666,198.20,11.90,,197.36,11.90
$ODBNAV,20250107,192400,-13.9416131,30.8976133,197.23,11.40,,198.60,11.40
$ODBNAV,20250107,192505,-13.9428850,30.8942959,198.35,11.70,,197.00,11.70
$ODBNAV,20250107,192600,-13.9439790,30.8914651,196.80,10.40,,200.43,10.40
$ODBNAV,20250107,192703,-13.9451843,30.8882222,198.40,12.60,,194.55,12.60
$ODBNAV,20250107,192800,-13.9462839,30.8852731,198.80,11.70,,200.03,11.70
$ODBNAV,20250107,192903,-13.9475598,30.8820302,198.97,11.30,,201.47,11.30
$ODBNAV,20250107,193020,-13.9491167,30.8780671,198.59,11.10,,200.85,11.10
$ODBNAV,20250107,193100,-13.9499300,30.8759990,200.11,12.10,,197.46,12.10
$ODBNAV,20250107,193203,-13.9512160,30.8727729,198.35,11.90,,197.93,11.90
$ODBNAV,20250107,193303,-13.9523979,30.8696652,198.33,11.20,,199.24,11.20
$ODBNAV,20250107,193400,-13.9535363,30.8667277,198.37,11.20,,197.87,11.20
$ODBNAV,20250107,193500,-13.9547409,30.8636510,198.41,11.70,,198.77,11.70
$ODBNAV,20250107,193602,-13.9559618,30.8604454,198.22,11.80,,196.99,11.80
$ODBNAV,20250107,193702,-13.9571733,30.8573486,199.10,12.50,,196.86,12.50
$ODBNAV,20250107,193802,-13.9583773,30.8542575,198.66,12.00,,196.04,12.00
$ODBNAV,20250107,193904,-13.9596183,30.8510455,199.18,12.10,,197.82,12.10
$ODBNAV,20250107,194001,-13.9607685,30.8481279,198.02,11.90,,199.21,11.90
$ODBNAV,20250107,194100,-13.9619335,30.8450873,197.60,11.90,,196.44,11.90
$ODBNAV,20250107,194201,-13.9631403,30.8419434,198.37,11.90,,198.96,11.90
$ODBNAV,20250107,194301,-13.9643443,30.8388608,197.52,11.20,,199.52,11.20
$ODBNAV,20250107,194402,-13.9655543,30.8357084,197.49,11.90,,196.61,11.90
$ODBNAV,20250107,194502,-13.9667237,30.8326109,196.97,11.30,,198.19,11.30
$ODBNAV,20250107,194600,-13.9678694,30.8296312,198.18,12.40,,196.37,12.40
$ODBNAV,20250107,194702,-13.9690806,30.8264227,197.53,11.10,,198.35,11.10
$ODBNAV,20250107,194808,-13.9704036,30.8230493,197.68,11.90,,198.18,11.90
$ODBNAV,20250107,194900,-13.9714333,30.8203902,198.49,12.60,,198.34,12.60
$ODBNAV,20250107,195001,-13.9726464,30.8172668,198.17,11.80,,197.56,11.80
$ODBNAV,20250107,195100,-13.9738368,30.8142476,198.23,11.50,,197.54,11.50
$ODBNAV,20250107,195202,-13.9750643,30.8110415,197.62,11.60,,198.95,11.60
$ODBNAV,20250107,195300,-13.9762136,30.8080641,197.75,11.60,,199.53,11.60
$ODBNAV,20250107,195400,-13.9773962,30.8049755,198.40,11.50,,197.44,11.50
$ODBNAV,20250107,195501,-13.9786113,30.8018455,198.45,12.20,,197.43,12.20
$ODBNAV,20250107,195602,-13.9798201,30.7987139,198.24,12.20,,197.02,12.20
$ODBNAV,20250107,195702,-13.9810168,30.7956096,197.96,11.60,,198.12,11.60
$ODBNAV,20250107,195803,-13.9822278,30.7924817,197.74,11.40,,197.23,11.40
$ODBNAV,20250107,195903,-13.9834200,30.7893984,197.38,11.60,,199.55,11.60
$ODBNAV,20250107,200000,-13.9845677,30.7864637,198.42,11.90,,197.97,11.90
$ODBNAV,20250107,200109,-13.9859421,30.7829173,196.88,11.70,,198.83,11.70
$ODBNAV,20250107,200200,-13.9869444,30.7802813,197.37,11.40,,198.32,11.40
$ODBNAV,20250107,200300,-13.9881410,30.7771881,196.98,11.70,,198.71,11.70
$ODBNAV,20250107,200400,-13.9893339,30.7740958,196.73,11.30,,198.68,11.30
$ODBNAV,20250107,200508,-13.9906841,30.7705445,197.13,11.00,,201.48,11.00
$ODBNAV,20250107,200601,-13.9917557,30.7678116,197.33,11.70,,199.20,11.70
$ODBNAV,20250107,200700,-13.9929411,30.7647460,197.37,11.70,,198.81,11.70
$ODBNAV,20250107,200800,-13.9941454,30.7616438,197.35,12.40,,195.11,12.40
$ODBNAV,20250107,200900,-13.9953389,30.7585268,197.21,12.00,,199.95,12.00
$ODBNAV,20250107,201003,-13.9966122,30.7552688,197.65,12.10,,198.20,12.10
$ODBNAV,20250107,201128,-13.9983191,30.7508420,197.55,11.80,,198.08,11.80
$ODBNAV,20250107,201202,-13.9990016,30.7490647,196.81,11.60,,199.16,11.60
$ODBNAV,20250107,201300,-14.0001556,30.7460525,196.68,11.10,,198.95,11.10
$ODBNAV,20250107,201402,-14.0013988,30.7428341,197.35,11.40,,200.31,11.40
$ODBNAV,20250107,201500,-14.0025600,30.7398280,197.19,11.90,,196.23,11.90
$ODBNAV,20250107,201600,-14.0037636,30.7367123,197.38,12.20,,197.68,12.20
$ODBNAV,20250107,201700,-14.0049625,30.7335912,197.19,11.80,,198.45,11.80
$ODBNAV,20250107,201802,-14.0061935,30.7303854,197.11,11.50,,199.30,11.50
$ODBNAV,20250107,201900,-14.0073456,30.7273876,198.15,12.30,,196.99,12.30
$ODBNAV,20250107,202000,-14.0085607,30.7242982,195.75,10.50,,203.56,10.50
$ODBNAV,20250107,202103,-14.0098039,30.7210339,197.47,12.10,,197.25,12.10
$ODBNAV,20250107,202200,-14.0109308,30.7180915,197.64,11.60,,198.35,11.60
$ODBNAV,20250107,202300,-14.0121176,30.7149859,197.22,11.20,,197.58,11.20
$ODBNAV,20250107,202400,-14.0132950,30.7118900,197.99,12.00,,199.80,12.00
$ODBNAV,20250107,202500,-14.0145269,30.7088143,198.39,12.30,,197.70,12.30
$ODBNAV,20250107,202650,-14.0167142,30.7031423,197.93,11.00,,198.71,11.00
$ODBNAV,20250107,202703,-14.0169824,30.7024477,198.45,11.20,,200.22,11.20
$ODBNAV,20250107,202800,-14.0181013,30.6995040,198.20,11.60,,197.08,11.60
$ODBNAV,20250107,202900,-14.0193028,30.6963850,198.72,11.90,,198.34,11.90
$ODBNAV,20250107,203002,-14.0205618,30.6931771,198.80,12.00,,198.64,12.00
$ODBNAV,20250107,203108,-14.0219006,30.6897553,197.86,11.80,,201.22,11.80
$ODBNAV,20250107,203204,-14.0230122,30.6868505,198.72,12.40,,197.88,12.40
$ODBNAV,20250107,203301,-14.0241485,30.6839028,199.07,12.40,,195.86,12.40
$ODBNAV,20250107,203400,-14.0253137,30.6808683,198.58,11.40,,198.07,11.40
$ODBNAV,20250107,203500,-14.0265067,30.6777643,198.40,11.70,,198.90,11.70
$ODBNAV,20250107,203600,-14.0277050,30.6746728,199.30,12.30,,198.41,12.30
$ODBNAV,20250107,203700,-14.0289120,30.6715691,197.27,11.00,,199.53,11.00
$ODBNAV,20250107,203800,-14.0300905,30.6684548,198.49,11.40,,199.29,11.40
$ODBNAV,20250107,203901,-14.0313072,30.6652848,199.71,12.30,,197.87,12.30
$ODBNAV,20250107,204003,-14.0325440,30.6620927,198.77,11.30,,199.77,11.30
$ODBNAV,20250107,204101,-14.0337071,30.6591029,199.65,12.20,,197.03,12.20
$ODBNAV,20250107,204200,-14.0348882,30.6560587,199.49,11.70,,198.82,11.70
$ODBNAV,20250107,204300,-14.0360716,30.6529766,199.17,11.60,,197.53,11.60
$ODBNAV,20250107,204402,-14.0373240,30.6497789,199.48,12.00,,197.62,12.00
$ODBNAV,20250107,204502,-14.0385151,30.6467034,199.21,11.90,,195.46,11.90
$ODBNAV,20250107,204602,-14.0396973,30.6436264,198.65,11.20,,199.87,11.20
$ODBNAV,20250107,204700,-14.0408446,30.6406482,198.15,11.50,,199.77,11.50
$ODBNAV,20250107,204801,-14.0420287,30.6375271,198.18,10.70,,200.45,10.70
$ODBNAV,20250107,204900,-14.0431892,30.6345526,199.15,11.20,,198.11,11.20
$ODBNAV,20250107,205000,-14.0443754,30.6314897,198.53,11.10,,200.61,11.10
$ODBNAV,20250107,205102,-14.0455864,30.6283485,199.37,11.60,,200.47,11.60
$ODBNAV,20250107,205200,-14.0467266,30.6254179,198.57,11.20,,198.68,11.20
$ODBNAV,20250107,205302,-14.0479387,30.6222612,199.32,12.00,,198.68,12.00
$ODBNAV,20250107,205414,-14.0493422,30.6185994,200.39,12.10,,197.67,12.10
$ODBNAV,20250107,205501,-14.0502741,30.6162206,199.93,11.70,,197.81,11.70
$ODBNAV,20250107,205602,-14.0514757,30.6131269,199.63,12.20,,196.14,12.20
$ODBNAV,20250107,205700,-14.0525991,30.6101970,198.79,11.10,,200.84,11.10
$ODBNAV,20250107,205800,-14.0537700,30.6071623,199.03,11.70,,197.86,11.70
$ODBNAV,20250107,205900,-14.0548316,30.6040821,192.13,11.90,,193.28,11.90
$ODBNAV,20250107,210002,-14.0553676,30.6008184,185.22,11.80,,183.61,11.80
$ODBNAV,20250107,210100,-14.0556407,30.5977180,184.71,11.00,,184.97,11.00
$ODBNAV,20250107,210200,-14.0562204,30.5945651,197.46,11.50,,195.28,11.50
$ODBNAV,20250107,210308,-14.0575322,30.5911285,200.11,11.90,,201.05,11.90
$ODBNAV,20250107,210402,-14.0586490,30.5884177,198.74,11.30,,202.58,11.30
$ODBNAV,20250107,210500,-14.0599528,30.5855402,204.89,11.70,,202.43,11.70
$ODBNAV,20250107,210602,-14.0615201,30.5825502,204.84,11.30,,205.55,11.30
$ODBNAV,20250107,210701,-14.0630117,30.5796971,203.23,10.80,,204.50,10.80
$ODBNAV,20250107,210801,-14.0644142,30.5767617,201.66,11.90,,200.55,11.90
$ODBNAV,20250107,210901,-14.0657027,30.5737442,199.25,10.80,,201.12,10.80
$ODBNAV,20250107,211000,-14.0670144,30.5708180,206.54,11.60,,203.61,11.60
$ODBNAV,20250107,211102,-14.0687013,30.5678350,205.38,11.50,,205.04,11.50
$ODBNAV,20250107,211212,-14.0703052,30.5643693,198.51,12.00,,198.02,12.00
$ODBNAV,20250107,211301,-14.0712397,30.5618765,198.10,12.20,,197.17,12.20
$ODBNAV,20250107,211400,-14.0723352,30.5588498,197.98,11.40,,197.14,11.40
$ODBNAV,20250107,211501,-14.0735161,30.5557425,198.61,11.50,,200.01,11.50
$ODBNAV,20250107,211600,-14.0747043,30.5527430,198.76,11.50,,200.22,11.50
$ODBNAV,20250107,211701,-14.0759212,30.5496310,198.55,11.60,,197.21,11.60
$ODBNAV,20250107,211800,-14.0770981,30.5465945,199.07,12.40,,197.58,12.40
$ODBNAV,20250107,211900,-14.0782959,30.5435092,198.61,11.50,,198.45,11.50
$ODBNAV,20250107,212002,-14.0795291,30.5403365,198.29,11.50,,199.28,11.50
$ODBNAV,20250107,212100,-14.0806772,30.5373506,198.31,11.80,,197.83,11.80
$ODBNAV,20250107,212200,-14.0818903,30.5342568,198.57,11.70,,198.47,11.70
$ODBNAV,20250107,212302,-14.0831372,30.5310337,198.57,11.50,,201.24,11.50
$ODBNAV,20250107,212400,-14.0842883,30.5280184,197.65,11.00,,199.79,11.00
$ODBNAV,20250107,212501,-14.0855014,30.5248431,198.53,11.70,,199.58,11.70
$ODBNAV,20250107,212601,-14.0866673,30.5217045,198.23,11.90,,199.46,11.90
$ODBNAV,20250107,212702,-14.0878727,30.5185260,199.83,11.60,,196.70,11.60
$ODBNAV,20250107,212800,-14.0890436,30.5155066,200.20,12.30,,196.36,12.30
$ODBNAV,20250107,212900,-14.0902291,30.5123803,200.23,11.20,,198.89,11.20
$ODBNAV,20250107,213001,-14.0914785,30.5092383,200.78,11.90,,198.58,11.90
$ODBNAV,20250107,213101,-14.0927000,30.5061260,200.41,11.70,,201.17,11.70
$ODBNAV,20250107,213202,-14.0939850,30.5029849,204.43,11.80,,202.02,11.80
$ODBNAV,20250107,213300,-14.0954014,30.5000761,205.67,11.60,,201.67,11.60
$ODBNAV,20250107,213400,-14.0968945,30.4970589,205.84,11.60,,204.00,11.60
$ODBNAV,20250107,213503,-14.0985808,30.4939497,210.55,12.10,,205.00,12.10
$ODBNAV,20250107,213600,-14.1003099,30.4912439,211.59,12.00,,209.80,12.00
$ODBNAV,20250107,213700,-14.1021578,30.4883867,211.54,11.40,,210.89,11.40
$ODBNAV,20250107,213800,-14.1039820,30.4855383,210.54,11.70,,211.29,11.70
$ODBNAV,20250107,213900,-14.1057355,30.4826177,210.20,12.80,,203.41,12.80
$ODBNAV,20250107,214000,-14.1074293,30.4796997,209.06,11.60,,207.21,11.60
$ODBNAV,20250107,214100,-14.1091433,30.4767521,208.55,11.60,,207.22,11.60
$ODBNAV,20250107,214200,-14.1108645,30.4738085,209.06,12.00,,204.78,12.00
$ODBNAV,20250107,214300,-14.1125811,30.4708591,209.12,12.40,,205.64,12.40
$ODBNAV,20250107,214402,-14.1143410,30.4678210,207.95,11.20,,205.54,11.20
$ODBNAV,20250107,214500,-14.1159725,30.4649622,208.81,11.90,,207.71,11.90
$ODBNAV,20250107,214600,-14.1176749,30.4619885,208.96,11.90,,206.72,11.90
$ODBNAV,20250107,214704,-14.1194864,30.4588435,209.86,12.90,,204.39,12.90
$ODBNAV,20250107,214800,-14.1210746,30.4560856,209.48,12.50,,203.94,12.50
$ODBNAV,20250107,214900,-14.1227504,30.4531431,208.12,11.70,,204.21,11.70
$ODBNAV,20250107,215000,-14.1245382,30.4502419,213.50,11.80,,211.61,11.80
$ODBNAV,20250107,215101,-14.1265570,30.4474028,213.67,11.10,,212.32,11.10
$ODBNAV,20250107,215200,-14.1285451,30.4446573,214.07,11.80,,213.12,11.80
$ODBNAV,20250107,215300,-14.1305574,30.4418831,213.42,11.20,,213.23,11.20
$ODBNAV,20250107,215400,-14.1324442,30.4390429,208.19,11.50,,207.65,11.50
$ODBNAV,20250107,215500,-14.1341178,30.4360922,206.87,11.90,,204.04,11.90
$ODBNAV,20250107,215602,-14.1357289,30.4329834,205.63,11.80,,204.66,11.80
$ODBNAV,20250107,215700,-14.1372183,30.4300555,206.41,12.10,,203.53,12.10
$ODBNAV,20250107,215800,-14.1387598,30.4270630,206.04,12.00,,204.84,12.00
$ODBNAV,20250107,215900,-14.1403224,30.4240631,206.28,12.40,,201.86,12.40
$ODBNAV,20250107,220000,-14.1419001,30.4210701,206.25,11.40,,205.38,11.40
$ODBNAV,20250107,220101,-14.1434984,30.4180382,206.61,12.30,,203.82,12.30
$ODBNAV,20250107,220200,-14.1450459,30.4151064,205.90,11.50,,205.10,11.50
$ODBNAV,20250107,220301,-14.1466842,30.4120699,204.65,10.60,,207.23,10.60
$ODBNAV,20250107,220400,-14.1482453,30.4091454,205.52,12.10,,204.39,12.10
$ODBNAV,20250107,220500,-14.1496486,30.4061000,198.07,11.50,,200.31,11.50
$ODBNAV,20250107,220602,-14.1508156,30.4028300,197.34,11.80,,197.64,11.80
$ODBNAV,20250107,220700,-14.1518735,30.3998057,198.01,11.50,,197.07,11.50
$ODBNAV,20250107,220800,-14.1529889,30.3966646,197.49,11.40,,197.72,11.40
$ODBNAV,20250107,220902,-14.1541422,30.3933934,198.34,12.30,,194.64,12.30
$ODBNAV,20250107,221000,-14.1551975,30.3903772,198.75,12.10,,195.73,12.10
$ODBNAV,20250107,221105,-14.1564087,30.3869716,197.54,11.00,,198.10,11.00
$ODBNAV,20250107,221200,-14.1574334,30.3841048,197.83,11.50,,197.87,11.50
$ODBNAV,20250107,221300,-14.1585384,30.3809698,197.99,12.00,,195.90,12.00
$ODBNAV,20250107,221400,-14.1596605,30.3778119,198.39,11.70,,197.50,11.70
$ODBNAV,20250107,221500,-14.1607854,30.3746701,197.50,11.50,,199.93,11.50
$ODBNAV,20250107,221600,-14.1619046,30.3715230,197.97,11.90,,195.63,11.90
$ODBNAV,20250107,221701,-14.1630593,30.3683259,198.78,12.70,,196.99,12.70
$ODBNAV,20250107,221807,-14.1643015,30.3648541,197.06,10.70,,198.12,10.70
$ODBNAV,20250107,221901,-14.1653210,30.3620237,198.09,11.90,,197.35,11.90
$ODBNAV,20250107,222000,-14.1664377,30.3589193,197.22,11.40,,198.29,11.40
$ODBNAV,20250107,222101,-14.1676075,30.3557278,198.08,11.90,,197.49,11.90
$ODBNAV,20250107,222204,-14.1688114,30.3523980,197.22,11.10,,200.40,11.10
$ODBNAV,20250107,222301,-14.1699088,30.3494051,197.71,11.40,,198.55,11.40
$ODBNAV,20250107,222400,-14.1710371,30.3462868,198.29,12.00,,197.33,12.00
$ODBNAV,20250107,222501,-14.1722175,30.3430524,198.56,12.40,,194.98,12.40
$ODBNAV,20250107,222600,-14.1733758,30.3399232,197.71,12.10,,198.72,12.10
$ODBNAV,20250107,222701,-14.1745534,30.3366854,197.72,11.70,,197.98,11.70
$ODBNAV,20250107,222802,-14.1757272,30.3334348,198.45,12.50,,197.46,12.50
$ODBNAV,20250107,222900,-14.1768590,30.3303644,197.88,11.70,,196.55,11.70
$ODBNAV,20250107,223000,-14.1780221,30.3271888,198.45,11.90,,198.24,11.90
$ODBNAV,20250107,223100,-14.1792044,30.3240138,198.53,12.70,,196.42,12.70
$ODBNAV,20250107,223200,-14.1803328,30.3208375,197.00,11.80,,195.68,11.80
$ODBNAV,20250107,223300,-14.1813728,30.3176366,196.26,12.30,,193.71,12.30
$ODBNAV,20250107,223401,-14.1824148,30.3143534,195.19,11.90,,195.55,11.90
$ODBNAV,20250107,223504,-14.1835002,30.3109618,196.14,12.20,,197.53,12.20
$ODBNAV,20250107,223608,-14.1846243,30.3075268,195.99,11.70,,196.15,11.70
$ODBNAV,20250107,223700,-14.1855328,30.3047159,195.93,11.50,,196.61,11.50
$ODBNAV,20250107,223800,-14.1865803,30.3014824,195.68,11.40,,194.89,11.40
$ODBNAV,20250107,223900,-14.1876330,30.2982611,195.81,12.00,,195.67,12.00
$ODBNAV,20250107,224000,-14.1886857,30.2950184,195.24,11.70,,197.91,11.70
$ODBNAV,20250107,224100,-14.1897442,30.2917805,196.22,12.40,,195.26,12.40
$ODBNAV,20250107,224200,-14.1908059,30.2885421,196.09,12.90,,193.99,12.90
$ODBNAV,20250107,224300,-14.1918791,30.2852991,195.83,11.80,,198.48,11.80
$ODBNAV,20250107,224402,-14.1928524,30.2819557,190.16,11.40,,193.30,11.40
$ODBNAV,20250107,224500,-14.1934159,30.2787624,186.30,11.70,,184.11,11.70
$ODBNAV,20250107,224600,-14.1937497,30.2754172,183.29,12.30,,183.70,12.30
$ODBNAV,20250107,224700,-14.1939649,30.2720643,181.36,12.20,,183.15,12.20
$ODBNAV,20250107,224800,-14.1940818,30.2687157,180.31,11.30,,180.87,11.30
$ODBNAV,20250107,224900,-14.1942821,30.2653968,189.93,11.90,,189.85,11.90
$ODBNAV,20250107,225000,-14.1951067,30.2621287,193.80,12.70,,193.53,12.70
$ODBNAV,20250107,225102,-14.1960685,30.2587968,193.36,12.30,,193.85,12.30
$ODBNAV,20250107,225203,-14.1970212,30.2555091,193.78,12.00,,193.98,12.00
$ODBNAV,20250107,225300,-14.1979365,30.2524485,193.88,12.50,,193.86,12.50
$ODBNAV,20250107,225401,-14.1989077,30.2491539,194.11,11.90,,193.73,11.90
$ODBNAV,20250107,225501,-14.1998601,30.2459371,194.36,12.80,,193.64,12.80
$ODBNAV,20250107,225601,-14.2008422,30.2427240,196.41,11.90,,195.09,11.90
$ODBNAV,20250107,225700,-14.2019241,30.2396203,197.53,11.70,,195.96,11.70
$ODBNAV,20250107,225800,-14.2030426,30.2364813,196.97,11.90,,195.87,11.90
$ODBNAV,20250107,225900,-14.2041311,30.2333282,196.87,11.80,,197.25,11.80
$ODBNAV,20250107,230000,-14.2052213,30.2301923,197.13,11.90,,195.43,11.90
$ODBNAV,20250107,230100,-14.2063286,30.2270506,195.25,11.50,,197.24,11.50
$ODBNAV,20250107,230200,-14.2071893,30.2238749,189.50,11.70,,190.25,11.70
$ODBNAV,20250107,230301,-14.2077365,30.2205755,185.36,11.40,,185.87,11.40
$ODBNAV,20250107,230400,-14.2080479,30.2173541,182.38,11.90,,186.10,11.90
$ODBNAV,20250107,230500,-14.2082507,30.2140725,181.81,11.70,,184.04,11.70
$ODBNAV,20250107,230602,-14.2084129,30.2107017,187.46,11.40,,185.26,11.40
$ODBNAV,20250107,230700,-14.2091785,30.2076447,196.80,11.70,,195.94,11.70
$ODBNAV,20250107,230800,-14.2103219,30.2045334,200.09,12.80,,197.00,12.80
$ODBNAV,20250107,230900,-14.2115756,30.2014578,198.97,11.00,,200.99,11.00
$ODBNAV,20250107,231003,-14.2129174,30.1982422,200.13,12.00,,198.53,12.00
$ODBNAV,20250107,231111,-14.2143577,30.1947657,199.06,10.90,,200.46,10.90
$ODBNAV,20250107,231200,-14.2153851,30.1922420,199.32,11.40,,199.18,11.40
$ODBNAV,20250107,231302,-14.2166541,30.1890571,200.11,11.80,,199.31,11.80
$ODBNAV,20250107,231401,-14.2179069,30.1860478,203.53,11.30,,202.24,11.30
$ODBNAV,20250107,231501,-14.2193780,30.1830875,205.50,11.40,,203.27,11.40
$ODBNAV,20250107,231600,-14.2208837,30.1802063,205.94,12.00,,203.75,12.00
$ODBNAV,20250107,231700,-14.2224084,30.1772718,204.37,11.20,,205.36,11.20
$ODBNAV,20250107,231802,-14.2239857,30.1742201,205.18,12.10,,204.41,12.10
$ODBNAV,20250107,231900,-14.2254598,30.1713592,204.60,11.50,,204.48,11.50
$ODBNAV,20250107,232018,-14.2274742,30.1675378,204.81,11.50,,207.53,11.50
$ODBNAV,20250107,232101,-14.2285797,30.1654238,204.61,11.50,,205.31,11.50
$ODBNAV,20250107,232203,-14.2302495,30.1623998,207.90,11.90,,205.12,11.90
$ODBNAV,20250107,232301,-14.2319331,30.1596025,208.37,12.50,,205.05,12.50
$ODBNAV,20250107,232400,-14.2336310,30.1567402,207.44,11.30,,209.27,11.30
$ODBNAV,20250107,232500,-14.2353526,30.1538370,207.91,11.80,,206.83,11.80
$ODBNAV,20250107,232600,-14.2370824,30.1509224,207.84,11.40,,206.13,11.40
$ODBNAV,20250107,232700,-14.2388015,30.1480003,207.90,11.60,,208.99,11.60
$ODBNAV,20250107,232800,-14.2404977,30.1450679,207.22,12.00,,204.82,12.00
$ODBNAV,20250107,232900,-14.2420900,30.1421023,205.24,12.10,,202.58,12.10
$ODBNAV,20250107,233002,-14.2436594,30.1389726,204.13,10.80,,206.04,10.80
$ODBNAV,20250107,233119,-14.2455908,30.1350920,205.26,12.00,,202.40,12.00
$ODBNAV,20250107,233200,-14.2466268,30.1330159,205.95,12.60,,202.74,12.60
$ODBNAV,20250107,233301,-14.2481831,30.1299365,204.90,12.10,,202.95,12.10
$ODBNAV,20250107,233400,-14.2496556,30.1269561,204.79,11.90,,204.51,11.90
$ODBNAV,20250107,233501,-14.2511954,30.1238767,205.08,12.00,,204.22,12.00
$ODBNAV,20250107,233602,-14.2527250,30.1207954,205.69,11.90,,202.20,11.90
$ODBNAV,20250107,233702,-14.2542382,30.1177846,204.24,12.10,,203.62,12.10
$ODBNAV,20250107,233800,-14.2554689,30.1147707,197.88,11.60,,197.94,11.60
$ODBNAV,20250107,233903,-14.2565941,30.1114268,197.57,11.70,,194.86,11.70
$ODBNAV,20250107,234000,-14.2576099,30.1084087,198.18,12.20,,195.92,12.20
$ODBNAV,20250107,234101,-14.2587306,30.1051812,197.34,11.60,,198.15,11.60
$ODBNAV,20250107,234206,-14.2599166,30.1017494,198.48,12.40,,196.07,12.40
$ODBNAV,20250107,234303,-14.2609647,30.0987348,197.69,11.80,,197.16,11.80
$ODBNAV,20250107,234401,-14.2620519,30.0956600,198.17,12.40,,196.50,12.40
$ODBNAV,20250107,234505,-14.2632360,30.0922727,203.92,11.90,,199.23,11.90
$ODBNAV,20250107,234600,-14.2648640,30.0896353,214.48,11.20,,213.31,11.20
$ODBNAV,20250107,234701,-14.2669439,30.0868253,208.39,11.20,,210.48,11.20
$ODBNAV,20250107,234800,-14.2684091,30.0838572,199.76,11.90,,199.27,11.90
$ODBNAV,20250107,234900,-14.2695758,30.0807068,197.60,12.10,,195.35,12.10
$ODBNAV,20250107,235000,-14.2706717,30.0775030,197.84,12.40,,197.34,12.40
$ODBNAV,20250107,235100,-14.2717838,30.0743223,197.61,12.00,,197.37,12.00
$ODBNAV,20250107,235207,-14.2730361,30.0707484,197.72,11.60,,198.92,11.60
$ODBNAV,20250107,235300,-14.2740350,30.0679230,201.11,11.90,,199.88,11.90
$ODBNAV,20250107,235400,-14.2754865,30.0648292,207.90,11.90,,204.65,11.90
$ODBNAV,20250107,235501,-14.2772350,30.0618176,211.20,12.20,,206.54,12.20
$ODBNAV,20250107,235600,-14.2790183,30.0589319,210.14,11.90,,208.82,11.90
$ODBNAV,20250107,235700,-14.2808237,30.0559740,207.93,12.10,,206.61,12.10
$ODBNAV,20250107,235800,-14.2824003,30.0529347,204.56,12.00,,202.87,12.00
$ODBNAV,20250107,235903,-14.2839198,30.0496594,203.39,11.90,,202.06,11.90
$ODBNAV,20250108,000000,-14.2852959,30.0467206,203.53,11.30,,202.57,11.30
$ODBNAV,20250108,000100,-14.2867392,30.0436275,203.59,12.00,,202.17,12.00
$ODBNAV,20250108,000200,-14.2881851,30.0405193,204.23,12.10,,200.97,12.10
$ODBNAV,20250108,000303,-14.2896961,30.0372644,203.59,11.40,,201.95,11.40
$ODBNAV,20250108,000400,-14.2910521,30.0343191,204.07,11.80,,200.41,11.80
$ODBNAV,20250108,000503,-14.2925750,30.0310491,204.41,12.60,,200.75,12.60
$ODBNAV,20250108,000600,-14.2939306,30.0280873,204.42,12.30,,200.08,12.30
$ODBNAV,20250108,000706,-14.2955109,30.0246621,204.05,12.00,,202.84,12.00
$ODBNAV,20250108,000802,-14.2968623,30.0217516,204.58,12.30,,201.99,12.30
$ODBNAV,20250108,000900,-14.2982417,30.0187611,204.13,11.90,,202.47,11.90
$ODBNAV,20250108,001000,-14.2996720,30.0156468,204.17,12.60,,199.99,12.60
$ODBNAV,20250108,001100,-14.3011070,30.0125259,202.92,12.30,,202.28,12.30
$ODBNAV,20250108,001200,-14.3023842,30.0093805,200.02,11.90,,200.34,11.90
$ODBNAV,20250108,001301,-14.3035966,30.0061492,200.08,11.80,,198.44,11.80
$ODBNAV,20250108,001400,-14.3047682,30.0030094,200.02,12.20,,197.44,12.20
$ODBNAV,20250108,001501,-14.3059823,29.9997609,199.51,11.70,,199.81,11.70
$ODBNAV,20250108,001600,-14.3071755,29.9966387,199.05,11.50,,198.01,11.50
$ODBNAV,20250108,001700,-14.3083853,29.9934800,199.82,12.20,,198.70,12.20
$ODBNAV,20250108,001800,-14.3095968,29.9903104,199.98,12.00,,198.54,12.00
$ODBNAV,20250108,001916,-14.3110666,29.9863164,198.04,12.10,,195.58,12.10
$ODBNAV,20250108,002000,-14.3118649,29.9839844,197.17,11.60,,199.11,11.60
$ODBNAV,20250108,002103,-14.3130018,29.9806509,197.89,12.00,,196.18,12.00
$ODBNAV,20250108,002200,-14.3140379,29.9776259,197.34,11.30,,197.39,11.30
$ODBNAV,20250108,002300,-14.3151330,29.9744549,197.42,12.20,,197.35,12.20
$ODBNAV,20250108,002423,-14.3166567,29.9700674,198.30,11.40,,196.66,11.40
$ODBNAV,20250108,002500,-14.3172948,29.9681108,193.92,11.60,,194.05,11.60
$ODBNAV,20250108,002600,-14.3181272,29.9648943,192.40,12.20,,191.33,12.20
$ODBNAV,20250108,002700,-14.3188828,29.9616473,192.68,11.70,,191.70,11.70
$ODBNAV,20250108,002803,-14.3197043,29.9582576,192.85,11.60,,189.87,11.60
$ODBNAV,20250108,002900,-14.3204359,29.9551782,192.60,11.80,,192.28,11.80
$ODBNAV,20250108,003007,-14.3213186,29.9515462,193.03,11.50,,192.35,11.50
$ODBNAV,20250108,003100,-14.3220244,29.9486878,193.27,11.90,,190.39,11.90
$ODBNAV,20250108,003200,-14.3228219,29.9454275,193.69,12.70,,191.36,12.70
$ODBNAV,20250108,003301,-14.3236301,29.9421044,193.09,12.20,,190.88,12.20
$ODBNAV,20250108,003402,-14.3244358,29.9387962,193.11,11.50,,191.62,11.50
$ODBNAV,20250108,003500,-14.3251965,29.9356439,193.04,12.70,,193.47,12.70
$ODBNAV,20250108,003600,-14.3259910,29.9324009,192.86,11.70,,191.47,11.70
$ODBNAV,20250108,003700,-14.3267913,29.9291511,193.13,11.60,,192.89,11.60
$ODBNAV,20250108,003800,-14.3276029,29.9258900,193.02,12.30,,191.85,12.30
$ODBNAV,20250108,003900,-14.3284146,29.9226157,192.81,11.90,,192.19,11.90
$ODBNAV,20250108,004000,-14.3292160,29.9193378,192.75,11.70,,192.06,11.70
$ODBNAV,20250108,004100,-14.3300369,29.9160393,192.51,12.10,,192.32,12.10
$ODBNAV,20250108,004204,-14.3309068,29.9125409,192.68,11.50,,192.83,11.50
$ODBNAV,20250108,004300,-14.3316749,29.9094764,193.65,12.70,,190.52,12.70
$ODBNAV,20250108,004400,-14.3324968,29.9061858,193.46,11.80,,191.56,11.80
$ODBNAV,20250108,004500,-14.3333188,29.9029018,193.47,12.50,,191.16,12.50
$ODBNAV,20250108,004600,-14.3341395,29.8996189,192.50,11.20,,194.30,11.20
$ODBNAV,20250108,004700,-14.3349497,29.8963378,193.31,12.10,,191.59,12.10
$ODBNAV,20250108,004800,-14.3357818,29.8930386,192.36,11.90,,193.39,11.90
$ODBNAV,20250108,004900,-14.3365892,29.8897642,192.21,11.30,,193.56,11.30
$ODBNAV,20250108,005000,-14.3373956,29.8865080,193.47,12.20,,192.96,12.20
$ODBNAV,20250108,005100,-14.3382205,29.8832440,193.40,11.80,,193.16,11.80
$ODBNAV,20250108,005200,-14.3390363,29.8799905,193.09,12.20,,192.40,12.20
$ODBNAV,20250108,005300,-14.3398514,29.8767296,193.71,12.70,,191.56,12.70
$ODBNAV,20250108,005400,-14.3406612,29.8734632,193.26,12.00,,193.34,12.00
$ODBNAV,20250108,005500,-14.3414759,29.8702258,193.24,11.90,,191.56,11.90
$ODBNAV,20250108,005600,-14.3422937,29.8669733,193.01,12.20,,191.75,12.20
$ODBNAV,20250108,005700,-14.3431114,29.8637270,193.09,11.70,,191.60,11.70
$ODBNAV,20250108,005800,-14.3439182,29.8604838,192.79,11.90,,192.02,11.90
$ODBNAV,20250108,005900,-14.3448157,29.8572652,195.92,12.00,,195.19,12.00
$ODBNAV,20250108,010000,-14.3456565,29.8540439,190.37,12.30,,190.50,12.30
$ODBNAV,20250108,010102,-14.3463342,29.8506712,191.44,11.30,,188.46,11.30
$ODBNAV,20250108,010200,-14.3470669,29.8475416,193.73,12.10,,193.07,12.10
$ODBNAV,20250108,010301,-14.3479514,29.8442734,196.16,12.80,,193.85,12.80
$ODBNAV,20250108,010400,-14.3488806,29.8411416,196.26,12.30,,193.63,12.30
$ODBNAV,20250108,010500,-14.3498489,29.8379664,196.87,11.70,,193.38,11.70
$ODBNAV,20250108,010601,-14.3508751,29.8347520,197.30,12.00,,196.10,12.00
$ODBNAV,20250108,010701,-14.3519241,29.8316124,196.73,11.30,,196.80,11.30
$ODBNAV,20250108,010800,-14.3529493,29.8285152,197.24,11.30,,196.02,11.30
$ODBNAV,20250108,010900,-14.3540083,29.8253600,198.52,12.20,,196.26,12.20
$ODBNAV,20250108,011000,-14.3551093,29.8222399,197.60,11.40,,197.22,11.40
$ODBNAV,20250108,011103,-14.3562967,29.8189558,199.48,12.10,,199.30,12.10
$ODBNAV,20250108,011202,-14.3574398,29.8158961,199.05,11.90,,199.34,11.90
$ODBNAV,20250108,011300,-14.3585678,29.8128872,199.29,11.90,,196.24,11.90
$ODBNAV,20250108,011428,-14.3602588,29.8083123,198.57,11.60,,200.41,11.60
$ODBNAV,20250108,011500,-14.3608803,29.8066505,198.92,12.10,,200.12,12.10
$ODBNAV,20250108,011601,-14.3620816,29.8034815,198.86,11.60,,198.67,11.60
$ODBNAV,20250108,011701,-14.3632712,29.8003588,199.38,11.90,,197.54,11.90
$ODBNAV,20250108,011801,-14.3644554,29.7972510,199.40,11.40,,198.68,11.40
$ODBNAV,20250108,011900,-14.3656241,29.7941941,198.80,11.70,,198.01,11.70
$ODBNAV,20250108,012000,-14.3668051,29.7910704,199.17,12.00,,198.49,12.00
$ODBNAV,20250108,012100,-14.3680071,29.7879650,198.81,11.70,,198.50,11.70
$ODBNAV,20250108,012200,-14.3692090,29.7848470,198.74,11.30,,198.54,11.30
$ODBNAV,20250108,012300,-14.3703899,29.7817379,198.66,11.40,,198.59,11.40
$ODBNAV,20250108,012401,-14.3715854,29.7786047,199.58,12.70,,197.35,12.70
$ODBNAV,20250108,012500,-14.3727624,29.7755559,199.06,11.50,,201.12,11.50
$ODBNAV,20250108,012600,-14.3739844,29.7724722,199.48,12.40,,200.82,12.40
$ODBNAV,20250108,012701,-14.3752067,29.7693218,198.96,11.90,,197.92,11.90
$ODBNAV,20250108,012800,-14.3763703,29.7662765,198.77,11.00,,200.16,11.00
$ODBNAV,20250108,012907,-14.3777041,29.7628429,199.86,12.20,,197.75,12.20
$ODBNAV,20250108,013002,-14.3788175,29.7600300,199.11,11.60,,199.78,11.60
$ODBNAV,20250108,013100,-14.3799752,29.7570631,198.66,11.80,,199.51,11.80
$ODBNAV,20250108,013200,-14.3811676,29.7539731,198.47,11.60,,201.50,11.60
$ODBNAV,20250108,013302,-14.3824119,29.7507838,198.41,11.40,,198.36,11.40
$ODBNAV,20250108,013400,-14.3835715,29.7477965,198.55,11.20,,200.89,11.20
$ODBNAV,20250108,013500,-14.3847582,29.7447039,198.36,11.90,,199.56,11.90
$ODBNAV,20250108,013601,-14.3859404,29.7415499,197.92,11.10,,199.47,11.10
$ODBNAV,20250108,013700,-14.3870987,29.7385055,197.65,11.00,,198.81,11.00
$ODBNAV,20250108,013800,-14.3882893,29.7354088,199.17,11.60,,198.77,11.60
$ODBNAV,20250108,013908,-14.3896549,29.7318936,198.34,11.90,,198.97,11.90
$ODBNAV,20250108,014001,-14.3907058,29.7291690,198.79,11.90,,198.84,11.90
$ODBNAV,20250108,014102,-14.3919063,29.7259898,198.89,12.10,,199.31,12.10
$ODBNAV,20250108,014200,-14.3930740,29.7229975,199.46,11.60,,198.10,11.60
$ODBNAV,20250108,014304,-14.3943529,29.7197033,198.50,11.10,,197.38,11.10
$ODBNAV,20250108,014404,-14.3955367,29.7166053,199.17,12.20,,197.07,12.20
$ODBNAV,20250108,014505,-14.3967592,29.7134524,198.90,11.20,,199.82,11.20
$ODBNAV,20250108,014600,-14.3978486,29.7106108,199.52,12.20,,197.85,12.20
$ODBNAV,20250108,014702,-14.3990746,29.7074132,199.68,12.30,,197.03,12.30
$ODBNAV,20250108,014800,-14.4002272,29.7044207,198.63,11.30,,199.36,11.30
$ODBNAV,20250108,014900,-14.4014167,29.7013415,199.10,11.80,,198.55,11.80
$ODBNAV,20250108,015000,-14.4026062,29.6982397,199.06,11.70,,198.50,11.70
$ODBNAV,20250108,015100,-14.4037986,29.6951361,199.31,11.80,,199.51,11.80
$ODBNAV,20250108,015201,-14.4049784,29.6919827,199.73,12.60,,197.44,12.60
$ODBNAV,20250108,015300,-14.4061361,29.6889333,200.28,11.80,,198.81,11.80
$ODBNAV,20250108,015456,-14.4084767,29.6829470,199.77,12.00,,198.29,12.00
$ODBNAV,20250108,015500,-14.4085563,29.6827331,200.07,12.10,,197.29,12.10
$ODBNAV,20250108,015600,-14.4097470,29.6796345,199.07,11.20,,198.95,11.20
$ODBNAV,20250108,015700,-14.4109269,29.6765281,200.30,11.60,,197.77,11.60
$ODBNAV,20250108,015800,-14.4121224,29.6734354,199.47,11.70,,198.16,11.70
$ODBNAV,20250108,015900,-14.4133153,29.6703046,200.56,11.90,,198.41,11.90
$ODBNAV,20250108,020001,-14.4145461,29.6671483,199.75,11.40,,200.11,11.40
$ODBNAV,20250108,020100,-14.4157242,29.6640934,200.06,11.80,,198.84,11.80
$ODBNAV,20250108,020202,-14.4169566,29.6608668,199.19,11.50,,198.64,11.50
$ODBNAV,20250108,020302,-14.4181304,29.6577550,198.79,10.70,,200.65,10.70
$ODBNAV,20250108,020400,-14.4192703,29.6547508,199.59,11.80,,198.89,11.80
$ODBNAV,20250108,020600,-14.4216878,29.6485086,199.14,11.30,,199.59,11.30
$ODBNAV,20250108,020704,-14.4229580,29.6451655,199.33,11.70,,199.99,11.70
$ODBNAV,20250108,020800,-14.4240747,29.6422568,200.26,12.10,,199.53,12.10
$ODBNAV,20250108,020902,-14.4253232,29.6390224,199.25,11.90,,198.46,11.90
$ODBNAV,20250108,021000,-14.4264624,29.6360006,199.15,11.80,,199.19,11.80
$ODBNAV,20250108,021101,-14.4276691,29.6328254,199.65,11.90,,199.44,11.90
$ODBNAV,20250108,021201,-14.4288690,29.6296901,199.58,11.80,,199.86,11.80
$ODBNAV,20250108,021300,-14.4300637,29.6266049,199.60,12.30,,197.56,12.30
$ODBNAV,20250108,021404,-14.4313242,29.6232675,199.45,12.00,,196.66,12.00
$ODBNAV,20250108,021501,-14.4324488,29.6202948,200.05,12.30,,197.83,12.30
$ODBNAV,20250108,021600,-14.4336207,29.6172102,199.29,11.20,,199.63,11.20
$ODBNAV,20250108,021701,-14.4348418,29.6140332,200.12,12.20,,198.63,12.20
$ODBNAV,20250108,021800,-14.4360319,29.6109663,199.40,12.40,,197.37,12.40
$ODBNAV,20250108,021900,-14.4372042,29.6078141,199.51,11.60,,198.44,11.60
$ODBNAV,20250108,022001,-14.4383963,29.6046422,199.26,11.50,,199.06,11.50
$ODBNAV,20250108,022101,-14.4395982,29.6014989,201.36,12.80,,197.39,12.80
$ODBNAV,20250108,022203,-14.4408740,29.5982687,200.47,12.10,,198.37,12.10
$ODBNAV,20250108,022300,-14.4420196,29.5953054,199.49,12.40,,198.55,12.40
$ODBNAV,20250108,022402,-14.4432480,29.5920549,199.49,11.50,,197.85,11.50
$ODBNAV,20250108,022500,-14.4444033,29.5890348,198.86,11.30,,198.54,11.30
$ODBNAV,20250108,022600,-14.4455848,29.5858796,199.44,11.90,,199.18,11.90
$ODBNAV,20250108,022701,-14.4468069,29.5826856,199.96,12.00,,199.94,12.00
$ODBNAV,20250108,022802,-14.4480425,29.5794903,199.26,11.20,,199.75,11.20
$ODBNAV,20250108,022904,-14.4493008,29.5762364,200.19,12.30,,197.38,12.30
$ODBNAV,20250108,023003,-14.4504913,29.5731271,199.42,12.00,,198.87,12.00
$ODBNAV,20250108,023102,-14.4516620,29.5700207,199.29,12.30,,197.84,12.30
$ODBNAV,20250108,023207,-14.4529602,29.5665845,199.37,12.00,,199.56,12.00
$ODBNAV,20250108,023302,-14.4540784,29.5636756,200.14,12.50,,197.69,12.50
$ODBNAV,20250108,023403,-14.4553229,29.5604538,199.32,11.80,,198.26,11.80
$ODBNAV,20250108,023501,-14.4564879,29.5573544,199.84,12.50,,196.43,12.50
$ODBNAV,20250108,023600,-14.4576759,29.5542435,198.97,11.70,,199.82,11.70
$ODBNAV,20250108,023700,-14.4589023,29.5510578,199.11,11.30,,199.52,11.30
$ODBNAV,20250108,023815,-14.4604300,29.5470905,199.11,11.50,,200.16,11.50
$ODBNAV,20250108,023904,-14.4614155,29.5444963,198.92,12.00,,199.00,12.00
$ODBNAV,20250108,024000,-14.4625507,29.5415442,198.95,11.80,,198.23,11.80
$ODBNAV,20250108,024100,-14.4637459,29.5383811,198.91,11.90,,197.90,11.90
$ODBNAV,20250108,024200,-14.4649444,29.5352185,199.18,12.30,,197.21,12.30
$ODBNAV,20250108,024305,-14.4662521,29.5317789,199.28,11.50,,199.25,11.50
$ODBNAV,20250108,024405,-14.4674666,29.5286181,198.53,11.40,,198.59,11.40
$ODBNAV,20250108,024500,-14.4685722,29.5257124,199.41,12.30,,197.75,12.30
$ODBNAV,20250108,024604,-14.4698591,29.5223416,199.21,12.10,,199.01,12.10
$ODBNAV,20250108,024700,-14.4709859,29.5193878,198.98,11.60,,199.77,11.60
$ODBNAV,20250108,024800,-14.4721992,29.5162379,198.65,11.40,,199.00,11.40
$ODBNAV,20250108,024904,-14.4734949,29.5128416,199.17,12.10,,198.12,12.10
$ODBNAV,20250108,025000,-14.4746262,29.5098970,199.35,13.20,,198.00,13.20
$ODBNAV,20250108,025100,-14.4758482,29.5067413,198.04,11.30,,199.06,11.30
$ODBNAV,20250108,025201,-14.4770805,29.5035433,197.94,11.90,,199.45,11.90
$ODBNAV,20250108,025300,-14.4782523,29.5004407,198.69,12.60,,197.29,12.60
$ODBNAV,20250108,025410,-14.4796408,29.4967645,198.45,12.50,,198.26,12.50
$ODBNAV,20250108,025500,-14.4806263,29.4941504,197.88,11.60,,198.21,11.60
$ODBNAV,20250108,025600,-14.4818140,29.4910147,198.11,12.20,,197.34,12.20
$ODBNAV,20250108,025700,-14.4830169,29.4878756,197.43,11.70,,200.07,11.70
$ODBNAV,20250108,025800,-14.4842228,29.4847330,198.28,12.20,,196.67,12.20
$ODBNAV,20250108,025904,-14.4854963,29.4813907,197.99,12.50,,197.59,12.50
$ODBNAV,20250108,030000,-14.4866006,29.4784650,198.01,12.20,,197.18,12.20
$ODBNAV,20250108,030103,-14.4878481,29.4751884,197.61,11.40,,198.31,11.40
$ODBNAV,20250108,030200,-14.4889848,29.4722293,197.28,11.80,,198.99,11.80
$ODBNAV,20250108,030300,-14.4901684,29.4691086,197.48,12.10,,198.56,12.10
$ODBNAV,20250108,030400,-14.4913630,29.4659995,197.53,11.80,,197.68,11.80
$ODBNAV,20250108,030501,-14.4925778,29.4628568,196.50,11.60,,198.26,11.60
$ODBNAV,20250108,030600,-14.4937207,29.4598000,196.45,11.60,,197.84,11.60
$ODBNAV,20250108,030700,-14.4948957,29.4567120,197.17,11.40,,198.08,11.40
$ODBNAV,20250108,030800,-14.4960762,29.4536216,197.04,12.00,,197.21,12.00
$ODBNAV,20250108,030939,-14.4980213,29.4485380,195.64,10.80,,200.23,10.80
$ODBNAV,20250108,031000,-14.4984326,29.4474664,197.18,11.80,,197.39,11.80
$ODBNAV,20250108,031104,-14.4996921,29.4441732,196.44,11.40,,199.12,11.40
$ODBNAV,20250108,031200,-14.5007999,29.4412916,197.05,12.50,,197.78,12.50
$ODBNAV,20250108,031300,-14.5019716,29.4381900,195.90,11.40,,198.87,11.40
$ODBNAV,20250108,031400,-14.5031489,29.4351061,195.65,11.20,,199.80,11.20
$ODBNAV,20250108,031501,-14.5043321,29.4319364,195.80,11.90,,197.97,11.90
$ODBNAV,20250108,031600,-14.5054723,29.4288828,196.10,11.90,,198.53,11.90
$ODBNAV,20250108,031700,-14.5066426,29.4257729,195.65,11.40,,198.52,11.40
$ODBNAV,20250108,031813,-14.5080578,29.4220142,196.75,11.90,,195.50,11.90
$ODBNAV,20250108,031907,-14.5091074,29.4192521,196.38,11.60,,199.53,11.60
$ODBNAV,20250108,032000,-14.5101484,29.4165437,198.08,12.10,,197.62,12.10
$ODBNAV,20250108,032100,-14.5113512,29.4135014,196.78,11.40,,198.24,11.40
$ODBNAV,20250108,032201,-14.5125512,29.4103774,196.08,11.50,,198.01,11.50
$ODBNAV,20250108,032301,-14.5137021,29.4073276,196.30,11.20,,198.16,11.20
$ODBNAV,20250108,032400,-14.5148283,29.4042998,196.70,11.70,,197.67,11.70
$ODBNAV,20250108,032500,-14.5159878,29.4012528,196.72,11.40,,198.53,11.40
$ODBNAV,20250108,032600,-14.5171667,29.3981993,197.30,12.10,,197.95,12.10
$ODBNAV,20250108,032700,-14.5183417,29.3951446,196.57,11.30,,198.96,11.30
$ODBNAV,20250108,032804,-14.5196037,29.3918735,197.18,12.20,,198.20,12.20
$ODBNAV,20250108,032900,-14.5206852,29.3890297,196.31,12.00,,197.57,12.00
$ODBNAV,20250108,033000,-14.5218444,29.3859621,196.08,11.30,,198.12,11.30
$ODBNAV,20250108,033103,-14.5230552,29.3827258,195.83,11.00,,199.05,11.00
$ODBNAV,20250108,033200,-14.5241695,29.3798163,196.69,11.60,,200.07,11.60
$ODBNAV,20250108,033300,-14.5253668,29.3767279,197.39,12.10,,197.64,12.10
$ODBNAV,20250108,033400,-14.5265712,29.3736398,196.79,11.30,,198.51,11.30
$ODBNAV,20250108,033501,-14.5277619,29.3704776,196.69,12.20,,197.65,12.20
$ODBNAV,20250108,033646,-14.5298136,29.3650370,196.59,11.90,,195.78,11.90
$ODBNAV,20250108,033700,-14.5300868,29.3643060,196.75,11.80,,198.44,11.80
$ODBNAV,20250108,033800,-14.5312554,29.3611789,196.99,11.90,,198.23,11.90
$ODBNAV,20250108,033909,-14.5326508,29.3575878,196.97,11.70,,198.24,11.70
$ODBNAV,20250108,034001,-14.5336999,29.3548937,196.28,11.70,,197.61,11.70
$ODBNAV,20250108,034100,-14.5348503,29.3518092,196.28,11.20,,199.71,11.20
$ODBNAV,20250108,034200,-14.5360255,29.3486873,196.64,12.20,,199.51,12.20
$ODBNAV,20250108,034300,-14.5372159,29.3455551,196.94,12.50,,196.64,12.50
$ODBNAV,20250108,034407,-14.5385366,29.3420878,196.97,12.10,,198.73,12.10
$ODBNAV,20250108,034500,-14.5396057,29.3393365,196.95,11.80,,199.79,11.80
$ODBNAV,20250108,034601,-14.5408446,29.3361621,195.97,10.70,,201.67,10.70
$ODBNAV,20250108,034700,-14.5420230,29.3331065,196.04,12.00,,198.65,12.00
$ODBNAV,20250108,034800,-14.5432028,29.3299978,196.56,11.80,,198.67,11.80
$ODBNAV,20250108,034912,-14.5446311,29.3262670,196.58,12.30,,194.34,12.30
$ODBNAV,20250108,035000,-14.5455653,29.3237823,196.58,12.20,,196.37,12.20
$ODBNAV,20250108,035100,-14.5467500,29.3206735,195.72,11.30,,198.11,11.30
$ODBNAV,20250108,035200,-14.5479532,29.3175606,195.98,11.90,,197.89,11.90
$ODBNAV,20250108,035300,-14.5491431,29.3144406,195.15,11.70,,199.95,11.70
$ODBNAV,20250108,035401,-14.5503404,29.3112552,195.54,11.90,,199.12,11.90
$ODBNAV,20250108,035500,-14.5514836,29.3081867,195.31,11.60,,198.13,11.60
$ODBNAV,20250108,035601,-14.5526661,29.3049935,195.50,11.80,,196.20,11.80
$ODBNAV,20250108,035700,-14.5538379,29.3019253,195.86,11.60,,199.26,11.60
$ODBNAV,20250108,035800,-14.5550384,29.2988247,196.38,11.90,,197.71,11.90
$ODBNAV,20250108,035909,-14.5564197,29.2952684,195.78,12.10,,199.39,12.10
$ODBNAV,20250108,040000,-14.5574252,29.2926303,195.29,11.80,,198.56,11.80
$ODBNAV,20250108,040100,-14.5585900,29.2895196,196.10,12.30,,197.62,12.30
$ODBNAV,20250108,040201,-14.5597824,29.2863766,195.40,11.70,,200.37,11.70
$ODBNAV,20250108,040300,-14.5609498,29.2833429,195.51,11.70,,198.41,11.70
$ODBNAV,20250108,040402,-14.5621757,29.2801499,195.29,12.10,,198.09,12.10
$ODBNAV,20250108,040500,-14.5632835,29.2771654,195.26,11.60,,197.72,11.60
$ODBNAV,20250108,040601,-14.5644459,29.2740303,196.17,12.30,,198.16,12.30
$ODBNAV,20250108,040700,-14.5655659,29.2710060,195.62,11.50,,199.81,11.50
$ODBNAV,20250108,040800,-14.5667163,29.2679541,196.05,12.00,,195.49,12.00
$ODBNAV,20250108,040906,-14.5679708,29.2646074,195.52,11.20,,198.16,11.20
$ODBNAV,20250108,041002,-14.5690350,29.2617601,196.36,11.60,,198.77,11.60
$ODBNAV,20250108,041100,-14.5701424,29.2587918,196.97,11.60,,198.89,11.60
$ODBNAV,20250108,041201,-14.5713341,29.2556926,198.06,11.80,,194.94,11.80
$ODBNAV,20250108,041303,-14.5725524,29.2525281,197.93,11.80,,199.59,11.80
$ODBNAV,20250108,041417,-14.5740295,29.2487308,198.01,11.90,,198.95,11.90
$ODBNAV,20250108,041500,-14.5748922,29.2465306,197.41,11.50,,197.26,11.50
$ODBNAV,20250108,041601,-14.5761001,29.2434142,198.04,12.10,,196.82,12.10
$ODBNAV,20250108,041700,-14.5772646,29.2403699,196.92,11.50,,199.53,11.50
$ODBNAV,20250108,041801,-14.5784526,29.2372055,197.17,11.80,,197.32,11.80
$ODBNAV,20250108,041912,-14.5798628,29.2335047,197.82,11.50,,197.98,11.50
$ODBNAV,20250108,042001,-14.5808291,29.2309422,197.82,12.20,,197.75,12.20
$ODBNAV,20250108,042101,-14.5820329,29.2278233,197.75,12.00,,199.33,12.00
$ODBNAV,20250108,042201,-14.5832393,29.2246887,197.37,12.10,,197.73,12.10
$ODBNAV,20250108,042300,-14.5844183,29.2216039,197.46,11.50,,200.72,11.50
$ODBNAV,20250108,042410,-14.5858231,29.2179439,197.67,12.00,,197.23,12.00
$ODBNAV,20250108,042500,-14.5868185,29.2153146,197.61,12.30,,199.37,12.30
$ODBNAV,20250108,042601,-14.5880278,29.2121016,197.72,11.70,,198.95,11.70
$ODBNAV,20250108,042701,-14.5892337,29.2089622,197.86,11.90,,196.99,11.90
$ODBNAV,20250108,042803,-14.5904797,29.2057077,197.86,12.30,,197.83,12.30
$ODBNAV,20250108,042920,-14.5920275,29.2016740,197.38,11.70,,198.24,11.70
$ODBNAV,20250108,043000,-14.5928339,29.1995938,196.71,11.60,,197.90,11.60
$ODBNAV,20250108,043100,-14.5940248,29.1964606,196.59,12.10,,197.96,12.10
$ODBNAV,20250108,043200,-14.5952061,29.1933433,196.86,12.20,,197.15,12.20
$ODBNAV,20250108,043300,-14.5963519,29.1902242,196.36,11.40,,199.32,11.40
$ODBNAV,20250108,043404,-14.5975841,29.1869056,196.83,12.10,,201.12,12.10
$ODBNAV,20250108,043501,-14.5987102,29.1839443,197.87,12.10,,198.47,12.10
$ODBNAV,20250108,043600,-14.5998981,29.1808820,197.19,11.60,,198.85,11.60
$ODBNAV,20250108,043700,-14.6010954,29.1777813,197.43,11.40,,199.20,11.40
$ODBNAV,20250108,043800,-14.6022640,29.1746703,197.39,11.90,,196.79,11.90
$ODBNAV,20250108,043922,-14.6038668,29.1704211,196.58,11.20,,198.41,11.20
$ODBNAV,20250108,044000,-14.6046050,29.1684692,197.31,11.70,,196.15,11.70
$ODBNAV,20250108,044102,-14.6058368,29.1652796,197.11,11.30,,200.78,11.30
$ODBNAV,20250108,044200,-14.6069865,29.1622931,197.58,12.30,,195.92,12.30
$ODBNAV,20250108,044300,-14.6081643,29.1592083,195.99,11.30,,197.53,11.30
$ODBNAV,20250108,044400,-14.6093041,29.1561234,197.02,12.10,,197.45,12.10
$ODBNAV,20250108,044504,-14.6105391,29.1528334,196.82,11.60,,198.03,11.60
$ODBNAV,20250108,044600,-14.6116416,29.1499560,197.56,11.80,,196.74,11.80
$ODBNAV,20250108,044700,-14.6128300,29.1468909,197.13,11.30,,197.10,11.30
$ODBNAV,20250108,044800,-14.6140108,29.1438061,196.95,12.20,,197.29,12.20
$ODBNAV,20250108,044900,-14.6151706,29.1407144,196.63,11.70,,197.83,11.70
$ODBNAV,20250108,045000,-14.6163075,29.1376519,197.16,11.40,,197.45,11.40
$ODBNAV,20250108,045100,-14.6174797,29.1345789,197.03,12.00,,197.77,12.00
$ODBNAV,20250108,045200,-14.6186366,29.1314777,197.01,11.20,,199.91,11.20
$ODBNAV,20250108,045300,-14.6198217,29.1284164,196.92,11.70,,198.29,11.70
$ODBNAV,20250108,045400,-14.6209938,29.1253376,197.23,11.70,,198.64,11.70
$ODBNAV,20250108,045530,-14.6227584,29.1207342,197.16,11.60,,198.21,11.60
$ODBNAV,20250108,045600,-14.6233420,29.1192053,197.25,11.50,,198.79,11.50
$ODBNAV,20250108,045700,-14.6245140,29.1161239,197.93,11.90,,198.10,11.90
$ODBNAV,20250108,045803,-14.6257500,29.1129028,197.13,12.50,,196.05,12.50
$ODBNAV,20250108,045912,-14.6271059,29.1093567,197.22,11.80,,196.16,11.80
$ODBNAV,20250108,050002,-14.6280878,29.1067913,196.41,11.60,,201.37,11.60
$ODBNAV,20250108,050100,-14.6292243,29.1038135,197.06,12.00,,197.68,12.00
$ODBNAV,20250108,050200,-14.6303837,29.1007311,196.48,11.50,,198.79,11.50
$ODBNAV,20250108,050300,-14.6315498,29.0976395,196.32,11.80,,198.42,11.80
$ODBNAV,20250108,050406,-14.6328369,29.0942324,196.48,12.10,,198.06,12.10
$ODBNAV,20250108,050503,-14.6339329,29.0912956,196.86,12.00,,197.45,12.00
$ODBNAV,20250108,050600,-14.6350472,29.0883642,196.75,11.60,,197.16,11.60
$ODBNAV,20250108,050701,-14.6362526,29.0852502,196.58,11.70,,200.06,11.70
$ODBNAV,20250108,050800,-14.6374111,29.0822310,195.97,11.80,,198.05,11.80
$ODBNAV,20250108,050900,-14.6385482,29.0791514,195.77,11.70,,197.89,11.70
$ODBNAV,20250108,051001,-14.6396918,29.0760280,196.54,11.90,,197.99,11.90
$ODBNAV,20250108,051100,-14.6408242,29.0730268,196.36,11.10,,199.32,11.10
$ODBNAV,20250108,051201,-14.6419923,29.0699229,196.86,11.80,,198.12,11.80
$ODBNAV,20250108,051300,-14.6431091,29.0669180,197.36,11.50,,198.31,11.50
$ODBNAV,20250108,051400,-14.6442585,29.0638725,197.32,11.00,,201.74,11.00
$ODBNAV,20250108,051500,-14.6454246,29.0608285,197.96,11.40,,199.37,11.40
$ODBNAV,20250108,051600,-14.6465882,29.0577705,198.43,11.90,,199.21,11.90
$ODBNAV,20250108,051700,-14.6477808,29.0547123,198.07,11.40,,199.98,11.40
$ODBNAV,20250108,051800,-14.6489571,29.0516364,197.76,11.40,,200.26,11.40
$ODBNAV,20250108,051900,-14.6501309,29.0485591,198.04,11.50,,198.58,11.50
$ODBNAV,20250108,052000,-14.6512933,29.0454903,198.03,11.20,,197.31,11.20
$ODBNAV,20250108,052103,-14.6525364,29.0422722,198.41,12.20,,196.58,12.20
$ODBNAV,20250108,052200,-14.6536394,29.0393597,197.98,11.80,,197.95,11.80
$ODBNAV,20250108,052300,-14.6548135,29.0362973,197.93,11.20,,199.97,11.20
$ODBNAV,20250108,052400,-14.6559887,29.0332402,199.19,12.30,,196.87,12.30
$ODBNAV,20250108,052500,-14.6571797,29.0301710,197.29,11.10,,198.51,11.10
$ODBNAV,20250108,052600,-14.6583553,29.0271116,197.95,11.50,,197.57,11.50
$ODBNAV,20250108,052700,-14.6595314,29.0240488,196.78,11.80,,199.33,11.80
$ODBNAV,20250108,052800,-14.6606787,29.0209588,196.55,11.50,,197.84,11.50
$ODBNAV,20250108,052900,-14.6618274,29.0178866,197.14,12.00,,196.24,12.00
$ODBNAV,20250108,053000,-14.6629956,29.0148183,196.87,11.70,,198.90,11.70
$ODBNAV,20250108,053100,-14.6641535,29.0117526,196.42,11.10,,199.64,11.10
$ODBNAV,20250108,053200,-14.6652999,29.0086742,196.89,11.70,,197.67,11.70
$ODBNAV,20250108,053300,-14.6664658,29.0056064,197.08,11.60,,198.19,11.60
$ODBNAV,20250108,053400,-14.6676245,29.0025386,197.77,11.90,,199.00,11.90
$ODBNAV,20250108,053517,-14.6691102,28.9985968,197.08,11.80,,196.14,11.80
$ODBNAV,20250108,053600,-14.6699417,28.9963941,197.03,11.70,,197.88,11.70
$ODBNAV,20250108,053700,-14.6711254,28.9933214,197.51,11.60,,196.70,11.60
$ODBNAV,20250108,053800,-14.6722857,28.9902548,196.98,11.40,,197.82,11.40
$ODBNAV,20250108,053900,-14.6734505,28.9871740,197.15,12.20,,197.50,12.20
$ODBNAV,20250108,054000,-14.6746259,28.9840885,196.52,11.30,,199.10,11.30
$ODBNAV,20250108,054100,-14.6757856,28.9810213,196.97,11.90,,197.63,11.90
$ODBNAV,20250108,054200,-14.6769455,28.9779508,197.18,12.00,,198.33,12.00
$ODBNAV,20250108,054300,-14.6781193,28.9748896,197.47,11.30,,198.60,11.30
$ODBNAV,20250108,054400,-14.6792787,28.9718221,197.10,11.50,,198.29,11.50
$ODBNAV,20250108,054500,-14.6804260,28.9687370,196.85,11.30,,198.97,11.30
$ODBNAV,20250108,054600,-14.6815852,28.9656782,198.05,12.30,,196.23,12.30
$ODBNAV,20250108,054700,-14.6827366,28.9626032,197.30,11.50,,197.64,11.50
$ODBNAV,20250108,054835,-14.6846060,28.9577378,197.33,11.90,,199.14,11.90
$ODBNAV,20250108,054901,-14.6851279,28.9564082,196.58,10.80,,199.89,10.80
$ODBNAV,20250108,055001,-14.6863029,28.9533385,197.45,11.80,,198.23,11.80
$ODBNAV,20250108,055101,-14.6875010,28.9502659,196.79,11.80,,198.35,11.80
$ODBNAV,20250108,055200,-14.6886332,28.9472266,196.90,11.90,,197.13,11.90
$ODBNAV,20250108,055300,-14.6897840,28.9441661,196.82,11.20,,197.78,11.20
$ODBNAV,20250108,055400,-14.6909344,28.9411163,196.17,11.40,,197.78,11.40
$ODBNAV,20250108,055503,-14.6921360,28.9378792,196.07,11.00,,200.51,11.00
$ODBNAV,20250108,055601,-14.6932575,28.9349432,197.67,11.50,,198.25,11.50
$ODBNAV,20250108,055701,-14.6944429,28.9319172,197.21,11.80,,200.22,11.80
$ODBNAV,20250108,055800,-14.6955725,28.9289499,195.48,11.10,,198.81,11.10
$ODBNAV,20250108,055901,-14.6967061,28.9258697,196.49,11.60,,197.48,11.60
$ODBNAV,20250108,060000,-14.6978207,28.9228972,196.63,11.70,,198.79,11.70
$ODBNAV,20250108,060100,-14.6989413,28.9198649,197.16,11.60,,197.96,11.60
$ODBNAV,20250108,060200,-14.7000882,28.9168623,197.32,11.70,,199.00,11.70
$ODBNAV,20250108,060300,-14.7012581,28.9138597,197.77,11.90,,196.46,11.90
$ODBNAV,20250108,060400,-14.7024169,28.9108665,196.49,11.20,,199.35,11.20
$ODBNAV,20250108,060500,-14.7035644,28.9078563,197.00,11.60,,198.23,11.60
$ODBNAV,20250108,060600,-14.7046921,28.9048589,196.38,11.70,,199.14,11.70
$ODBNAV,20250108,060700,-14.7057929,28.9018555,196.37,11.20,,196.82,11.20
$ODBNAV,20250108,060801,-14.7069103,28.8987935,197.17,11.20,,198.26,11.20
$ODBNAV,20250108,060902,-14.7080528,28.8957578,197.16,10.90,,199.99,10.90
$ODBNAV,20250108,061000,-14.7091705,28.8928773,198.01,11.30,,199.32,11.30
$ODBNAV,20250108,061100,-14.7103329,28.8898916,197.31,11.00,,198.97,11.00
$ODBNAV,20250108,061200,-14.7114777,28.8869017,197.55,11.30,,198.77,11.30
$ODBNAV,20250108,061300,-14.7126109,28.8839053,197.30,11.30,,199.75,11.30
$ODBNAV,20250108,061402,-14.7137832,28.8808159,197.37,11.30,,199.75,11.30
$ODBNAV,20250108,061500,-14.7148975,28.8779259,196.98,11.10,,198.92,11.10
$ODBNAV,20250108,061600,-14.7160402,28.8749459,197.58,11.80,,197.67,11.80
$ODBNAV,20250108,061700,-14.7171820,28.8719636,196.54,11.40,,198.97,11.40
$ODBNAV,20250108,061800,-14.7182903,28.8689725,196.70,11.20,,201.32,11.20
$ODBNAV,20250108,061926,-14.7198772,28.8647113,197.47,11.50,,197.73,11.50
$ODBNAV,20250108,062000,-14.7205150,28.8630240,196.77,11.30,,198.78,11.30
$ODBNAV,20250108,062100,-14.7216445,28.8600363,197.11,11.20,,198.74,11.20
$ODBNAV,20250108,062200,-14.7227888,28.8570388,197.20,11.30,,198.72,11.30
$ODBNAV,20250108,062300,-14.7239398,28.8540532,196.72,11.00,,200.68,11.00
$ODBNAV,20250108,062400,-14.7250653,28.8510566,197.35,11.30,,197.99,11.30
$ODBNAV,20250108,062500,-14.7262103,28.8480640,197.44,11.70,,196.50,11.70
$ODBNAV,20250108,062600,-14.7273547,28.8450912,196.92,11.50,,196.39,11.50
$ODBNAV,20250108,062701,-14.7285051,28.8420454,196.58,11.10,,196.73,11.10
$ODBNAV,20250108,062800,-14.7296041,28.8391260,196.15,10.80,,199.23,10.80
$ODBNAV,20250108,062902,-14.7307637,28.8360341,196.30,11.10,,198.80,11.10
$ODBNAV,20250108,063000,-14.7318562,28.8331615,196.90,11.10,,197.98,11.10
$ODBNAV,20250108,063100,-14.7329811,28.8301639,196.91,11.80,,199.01,11.80
$ODBNAV,20250108,063200,-14.7341152,28.8271858,196.69,11.00,,198.84,11.00
$ODBNAV,20250108,063300,-14.7352605,28.8242139,196.33,11.80,,198.78,11.80
$ODBNAV,20250108,063400,-14.7363853,28.8212465,196.13,10.80,,196.69,10.80
$ODBNAV,20250108,063501,-14.7375215,28.8182217,195.97,10.90,,197.83,10.90
$ODBNAV,20250108,063600,-14.7386165,28.8152968,196.38,11.80,,197.97,11.80
$ODBNAV,20250108,063701,-14.7397598,28.8122854,195.70,10.40,,200.55,10.40
$ODBNAV,20250108,063802,-14.7408998,28.8092692,195.55,11.20,,198.87,11.20
$ODBNAV,20250108,063900,-14.7419744,28.8063967,195.59,11.20,,198.93,11.20
$ODBNAV,20250108,064000,-14.7431098,28.8034357,195.78,11.20,,197.63,11.20
$ODBNAV,20250108,064100,-14.7441778,28.8004865,196.47,10.90,,198.17,10.90
$ODBNAV,20250108,064200,-14.7452914,28.7975376,197.28,11.50,,199.36,11.50
$ODBNAV,20250108,064301,-14.7464441,28.7945628,196.97,11.40,,198.48,11.40
$ODBNAV,20250108,064400,-14.7475432,28.7916804,197.34,11.90,,196.94,11.90
$ODBNAV,20250108,064500,-14.7486412,28.7887366,195.93,10.90,,200.57,10.90
$ODBNAV,20250108,064600,-14.7497698,28.7857945,196.65,11.00,,198.56,11.00
$ODBNAV,20250108,064700,-14.7508747,28.7828426,196.58,11.50,,197.55,11.50
$ODBNAV,20250108,064801,-14.7519821,28.7798604,196.49,11.20,,198.79,11.20
$ODBNAV,20250108,064901,-14.7530831,28.7769261,196.74,11.00,,199.14,11.00
$ODBNAV,20250108,065001,-14.7541832,28.7740119,197.23,11.30,,198.76,11.30
$ODBNAV,20250108,065100,-14.7552762,28.7711339,197.10,11.00,,200.54,11.00
$ODBNAV,20250108,065201,-14.7563928,28.7681634,197.40,10.30,,199.64,10.30
$ODBNAV,20250108,065300,-14.7574881,28.7652890,198.35,11.50,,197.95,11.50
$ODBNAV,20250108,065400,-14.7585927,28.7623488,198.11,11.80,,196.80,11.80
$ODBNAV,20250108,065500,-14.7596736,28.7594328,198.05,10.40,,198.80,10.40
$ODBNAV,20250108,065600,-14.7607918,28.7564992,198.08,10.60,,202.09,10.60
$ODBNAV,20250108,065700,-14.7619482,28.7535680,198.84,11.10,,198.65,11.10
$ODBNAV,20250108,065800,-14.7631012,28.7506278,198.30,11.00,,199.47,11.00
$ODBNAV,20250108,065900,-14.7642426,28.7476626,197.57,11.10,,200.62,11.10
$ODBNAV,20250108,070000,-14.7653729,28.7446991,197.47,11.10,,197.18,11.10
$ODBNAV,20250108,070100,-14.7665069,28.7417192,198.08,11.40,,197.95,11.40
$ODBNAV,20250108,070201,-14.7676750,28.7386948,197.16,11.30,,199.72,11.30
$ODBNAV,20250108,070301,-14.7687786,28.7357107,197.11,10.80,,196.79,10.80
$ODBNAV,20250108,070401,-14.7698911,28.7327347,197.77,11.40,,197.76,11.40
$ODBNAV,20250108,070500,-14.7710238,28.7297985,197.45,11.10,,198.99,11.10
$ODBNAV,20250108,070600,-14.7721427,28.7268206,197.47,11.70,,197.16,11.70
$ODBNAV,20250108,070700,-14.7732657,28.7238232,196.81,11.40,,198.50,11.40
$ODBNAV,20250108,070800,-14.7743764,28.7208336,198.02,11.60,,196.72,11.60
$ODBNAV,20250108,070900,-14.7755049,28.7178460,197.85,11.00,,197.65,11.00
$ODBNAV,20250108,071000,-14.7766455,28.7148474,197.73,11.70,,199.91,11.70
$ODBNAV,20250108,071100,-14.7777689,28.7118455,197.42,11.40,,199.01,11.40
$ODBNAV,20250108,071201,-14.7789252,28.7087922,197.27,11.60,,199.11,11.60
$ODBNAV,20250108,071300,-14.7800531,28.7058369,197.02,10.60,,199.66,10.60
$ODBNAV,20250108,071402,-14.7812395,28.7027389,197.98,12.40,,197.30,12.40
$ODBNAV,20250108,071500,-14.7823432,28.6998109,196.39,11.20,,197.29,11.20
$ODBNAV,20250108,071600,-14.7834636,28.6968011,197.48,11.60,,196.88,11.60
$ODBNAV,20250108,071700,-14.7845863,28.6937913,197.68,11.70,,194.99,11.70
$ODBNAV,20250108,071800,-14.7857391,28.6907956,197.51,11.40,,197.90,11.40
$ODBNAV,20250108,071900,-14.7868894,28.6877712,197.02,11.40,,197.81,11.40
$ODBNAV,20250108,072002,-14.7880694,28.6846583,196.68,11.10,,199.89,11.10
$ODBNAV,20250108,072100,-14.7891727,28.6817198,197.29,11.80,,198.93,11.80
$ODBNAV,20250108,072203,-14.7903960,28.6785246,197.00,11.20,,200.68,11.20
$ODBNAV,20250108,072300,-14.7914875,28.6756485,196.88,11.00,,197.28,11.00
$ODBNAV,20250108,072400,-14.7926381,28.6726076,196.96,11.60,,200.13,11.60
$ODBNAV,20250108,072500,-14.7937774,28.6695651,196.30,11.70,,196.50,11.70
$ODBNAV,20250108,072600,-14.7949159,28.6665118,196.77,11.00,,197.02,11.00
$ODBNAV,20250108,072700,-14.7960607,28.6634650,196.89,11.10,,200.12,11.10
$ODBNAV,20250108,072800,-14.7972339,28.6604126,197.12,11.40,,201.04,11.40
$ODBNAV,20250108,072902,-14.7984382,28.6572454,196.77,11.60,,200.19,11.60
$ODBNAV,20250108,073000,-14.7995657,28.6542788,196.77,11.30,,198.26,11.30
$ODBNAV,20250108,073100,-14.8007230,28.6512169,197.09,11.70,,198.13,11.70
$ODBNAV,20250108,073200,-14.8018840,28.6481527,196.77,11.60,,199.05,11.60
$ODBNAV,20250108,073300,-14.8030442,28.6450739,196.29,11.30,,198.17,11.30
$ODBNAV,20250108,073421,-14.8046045,28.6409455,196.47,11.40,,198.21,11.40
$ODBNAV,20250108,073500,-14.8053670,28.6389570,196.46,11.30,,199.81,11.30
$ODBNAV,20250108,073601,-14.8065585,28.6358526,195.67,11.60,,199.95,11.60
$ODBNAV,20250108,073701,-14.8077086,28.6327826,195.68,11.90,,199.77,11.90
$ODBNAV,20250108,073800,-14.8088473,28.6297671,195.87,11.10,,199.97,11.10
$ODBNAV,20250108,073900,-14.8099810,28.6267181,195.77,11.50,,197.17,11.50
$ODBNAV,20250108,074000,-14.8111070,28.6236671,195.92,11.10,,198.06,11.10
$ODBNAV,20250108,074100,-14.8122585,28.6206230,195.74,11.40,,201.07,11.40
$ODBNAV,20250108,074200,-14.8134219,28.6175899,195.69,11.00,,200.91,11.00
$ODBNAV,20250108,074300,-14.8145637,28.6145468,195.67,11.50,,198.67,11.50
$ODBNAV,20250108,074400,-14.8157033,28.6114925,195.91,11.40,,199.13,11.40
$ODBNAV,20250108,074500,-14.8168597,28.6084504,195.78,11.00,,199.01,11.00
$ODBNAV,20250108,074600,-14.8180208,28.6054099,196.14,11.40,,197.93,11.40
$ODBNAV,20250108,074700,-14.8191819,28.6023722,196.09,11.80,,198.63,11.80
$ODBNAV,20250108,074800,-14.8203299,28.5993401,196.59,11.90,,196.55,11.90
$ODBNAV,20250108,074900,-14.8214678,28.5962981,196.40,11.30,,198.33,11.30
$ODBNAV,20250108,075001,-14.8226220,28.5932186,195.81,11.70,,197.75,11.70
$ODBNAV,20250108,075100,-14.8237537,28.5902294,195.91,11.10,,199.74,11.10
$ODBNAV,20250108,075200,-14.8249009,28.5872128,196.30,11.80,,196.44,11.80
$ODBNAV,20250108,075302,-14.8261019,28.5840652,195.36,11.30,,198.95,11.30
$ODBNAV,20250108,075400,-14.8271947,28.5811421,196.03,10.80,,197.84,10.80
$ODBNAV,20250108,075501,-14.8283369,28.5780629,195.96,11.30,,198.47,11.30
$ODBNAV,20250108,075600,-14.8294721,28.5750797,196.36,12.20,,197.57,12.20
$ODBNAV,20250108,075701,-14.8306277,28.5720078,195.69,11.00,,200.92,11.00
$ODBNAV,20250108,075801,-14.8317694,28.5689705,196.00,11.50,,199.94,11.50
$ODBNAV,20250108,075900,-14.8328852,28.5659913,197.00,11.30,,196.92,11.30
$ODBNAV,20250108,080000,-14.8340388,28.5629641,196.78,11.70,,198.54,11.70
$ODBNAV,20250108,080100,-14.8351890,28.5599312,196.97,11.80,,199.29,11.80
$ODBNAV,20250108,080200,-14.8363441,28.5569268,196.29,10.70,,199.71,10.70
$ODBNAV,20250108,080328,-14.8380239,28.5525296,196.02,11.00,,200.78,11.00
$ODBNAV,20250108,080400,-14.8386208,28.5509264,196.50,11.50,,195.97,11.50
$ODBNAV,20250108,080509,-14.8399159,28.5474971,195.58,10.70,,198.92,10.70
$ODBNAV,20250108,080600,-14.8408655,28.5449423,195.78,10.80,,198.47,10.80
$ODBNAV,20250108,080700,-14.8419952,28.5419401,196.95,11.70,,196.56,11.70
$ODBNAV,20250108,080800,-14.8431196,28.5389257,196.10,11.90,,198.95,11.90
$ODBNAV,20250108,080900,-14.8442530,28.5359035,196.93,11.70,,198.03,11.70
$ODBNAV,20250108,081000,-14.8453897,28.5328915,197.57,11.60,,196.63,11.60
$ODBNAV,20250108,081100,-14.8465477,28.5298669,197.71,12.00,,196.52,12.00
$ODBNAV,20250108,081200,-14.8477032,28.5268378,196.20,11.20,,197.89,11.20
$ODBNAV,20250108,081303,-14.8488994,28.5236663,197.15,11.20,,199.25,11.20
$ODBNAV,20250108,081400,-14.8499998,28.5207874,196.94,11.90,,198.28,11.90
$ODBNAV,20250108,081500,-14.8511354,28.5177597,197.05,11.60,,198.64,11.60
$ODBNAV,20250108,081600,-14.8522819,28.5147392,197.16,11.80,,197.18,11.80
$ODBNAV,20250108,081701,-14.8534480,28.5116733,197.57,11.50,,199.56,11.50
$ODBNAV,20250108,081800,-14.8545837,28.5087106,196.72,11.50,,198.05,11.50
$ODBNAV,20250108,081900,-14.8557551,28.5056818,196.09,11.20,,198.04,11.20
$ODBNAV,20250108,082001,-14.8569120,28.5026345,195.73,11.30,,198.30,11.30
$ODBNAV,20250108,082102,-14.8580617,28.4995536,195.97,11.80,,198.04,11.80
$ODBNAV,20250108,082200,-14.8591553,28.4966165,195.88,11.20,,194.09,11.20
$ODBNAV,20250108,082302,-14.8603204,28.4934768,195.79,11.50,,196.95,11.50
$ODBNAV,20250108,082400,-14.8613967,28.4905645,196.27,11.40,,198.10,11.40
$ODBNAV,20250108,082500,-14.8625261,28.4875267,196.76,11.50,,200.09,11.50
$ODBNAV,20250108,082601,-14.8636989,28.4844484,197.06,11.40,,200.07,11.40
$ODBNAV,20250108,082700,-14.8648359,28.4814617,197.05,10.70,,199.20,10.70
$ODBNAV,20250108,082800,-14.8659831,28.4784058,196.52,11.30,,200.10,11.30
$ODBNAV,20250108,082900,-14.8671227,28.4753611,196.84,11.70,,199.42,11.70
$ODBNAV,20250108,083000,-14.8682443,28.4723272,197.66,11.50,,194.03,11.50
$ODBNAV,20250108,083103,-14.8694156,28.4692165,197.71,11.60,,199.91,11.60
$ODBNAV,20250108,083201,-14.8705048,28.4663791,197.73,10.80,,198.43,10.80
$ODBNAV,20250108,083300,-14.8715918,28.4635322,197.78,10.90,,200.06,10.90
$ODBNAV,20250108,083400,-14.8726802,28.4606303,198.09,10.90,,196.18,10.90
$ODBNAV,20250108,083500,-14.8737672,28.4577436,197.90,10.80,,200.97,10.80
$ODBNAV,20250108,083617,-14.8751925,28.4540493,198.63,11.00,,199.23,11.00
$ODBNAV,20250108,083700,-14.8759699,28.4519620,197.73,10.60,,197.08,10.60
$ODBNAV,20250108,083800,-14.8770401,28.4490742,198.45,11.00,,196.60,11.00
$ODBNAV,20250108,083900,-14.8781430,28.4461447,199.18,11.40,,196.81,11.40
$ODBNAV,20250108,084000,-14.8792473,28.4432329,198.83,11.30,,197.92,11.30
$ODBNAV,20250108,084100,-14.8803554,28.4402941,198.74,11.30,,198.84,11.30
$ODBNAV,20250108,084200,-14.8814727,28.4373684,199.28,10.90,,198.86,10.90
$ODBNAV,20250108,084302,-14.8826473,28.4343478,198.92,11.00,,199.36,11.00
$ODBNAV,20250108,084400,-14.8837284,28.4314866,198.95,11.10,,198.38,11.10
$ODBNAV,20250108,084500,-14.8848323,28.4285383,199.13,11.30,,198.02,11.30
$ODBNAV,20250108,084600,-14.8859449,28.4255926,199.11,11.60,,200.16,11.60
$ODBNAV,20250108,084700,-14.8870503,28.4226509,199.38,11.20,,198.25,11.20
$ODBNAV,20250108,084800,-14.8881418,28.4197130,199.12,11.10,,199.85,11.10
$ODBNAV,20250108,084900,-14.8892669,28.4167884,199.34,10.50,,199.14,10.50
$ODBNAV,20250108,085000,-14.8903998,28.4138435,199.12,11.80,,199.45,11.80
$ODBNAV,20250108,085100,-14.8915164,28.4109164,198.67,10.20,,200.13,10.20
$ODBNAV,20250108,085200,-14.8926380,28.4079906,198.79,11.50,,199.72,11.50
$ODBNAV,20250108,085300,-14.8937431,28.4050666,198.70,11.10,,197.78,11.10
$ODBNAV,20250108,085400,-14.8948453,28.4021412,198.51,11.00,,199.11,11.00
$ODBNAV,20250108,085500,-14.8959460,28.3992103,198.14,10.90,,199.68,10.90
$ODBNAV,20250108,085600,-14.8970398,28.3962885,199.22,11.70,,196.29,11.70
$ODBNAV,20250108,085700,-14.8981408,28.3933548,198.47,11.10,,196.29,11.10
$ODBNAV,20250108,085800,-14.8992324,28.3904167,198.58,11.00,,199.42,11.00
$ODBNAV,20250108,085900,-14.9003431,28.3874989,198.53,11.00,,200.15,11.00
$ODBNAV,20250108,090000,-14.9014460,28.3845696,198.95,11.80,,196.55,11.80
$ODBNAV,20250108,090100,-14.9025370,28.3816446,198.60,10.90,,201.37,10.90
$ODBNAV,20250108,090201,-14.9036553,28.3786797,198.10,10.80,,199.51,10.80
$ODBNAV,20250108,090300,-14.9047337,28.3757832,198.81,11.40,,198.65,11.40
$ODBNAV,20250108,090400,-14.9058299,28.3728679,199.00,11.20,,197.73,11.20
$ODBNAV,20250108,090500,-14.9069379,28.3699663,199.03,10.80,,196.57,10.80
$ODBNAV,20250108,090600,-14.9080580,28.3670550,198.41,11.70,,198.44,11.70
$ODBNAV,20250108,090705,-14.9092615,28.3639015,198.42,11.20,,197.78,11.20
$ODBNAV,20250108,090800,-14.9102629,28.3612228,197.63,10.70,,198.23,10.70
$ODBNAV,20250108,090900,-14.9113527,28.3582986,197.65,10.90,,200.52,10.90
$ODBNAV,20250108,091001,-14.9124603,28.3553236,198.23,11.10,,199.59,11.10
$ODBNAV,20250108,091102,-14.9135934,28.3523585,198.34,11.30,,198.23,11.30
$ODBNAV,20250108,091200,-14.9146645,28.3495296,197.83,10.90,,196.74,10.90
$ODBNAV,20250108,091300,-14.9157787,28.3465940,198.31,11.00,,199.06,11.00
$ODBNAV,20250108,091400,-14.9168984,28.3436595,198.26,10.60,,200.95,10.60
$ODBNAV,20250108,091500,-14.9180926,28.3407577,199.69,11.10,,199.53,11.10
$ODBNAV,20250108,091600,-14.9193395,28.3378549,198.86,10.90,,201.58,10.90
$ODBNAV,20250108,091700,-14.9205541,28.3349576,199.44,11.30,,198.86,11.30
$ODBNAV,20250108,091800,-14.9217613,28.3320374,199.17,11.40,,198.06,11.40
$ODBNAV,20250108,091900,-14.9229464,28.3291011,199.39,11.40,,198.13,11.40
$ODBNAV,20250108,092000,-14.9241458,28.3261724,199.55,10.70,,200.48,10.70
$ODBNAV,20250108,092100,-14.9253640,28.3232531,198.68,10.80,,202.28,10.80
$ODBNAV,20250108,092200,-14.9265513,28.3203105,199.03,11.40,,200.87,11.40
$ODBNAV,20250108,092300,-14.9277703,28.3174195,199.35,10.30,,202.14,10.30
$ODBNAV,20250108,092400,-14.9289953,28.3145037,199.23,11.10,,201.59,11.10
$ODBNAV,20250108,092502,-14.9302335,28.3115096,199.98,11.10,,200.24,11.10
$ODBNAV,20250108,092600,-14.9313950,28.3087190,199.72,11.10,,200.43,11.10
$ODBNAV,20250108,092700,-14.9326025,28.3058341,198.87,10.40,,201.27,10.40
$ODBNAV,20250108,092800,-14.9337935,28.3029390,199.09,10.80,,201.67,10.80
$ODBNAV,20250108,092908,-14.9351427,28.2996581,199.65,11.30,,199.64,11.30
$ODBNAV,20250108,093002,-14.9362164,28.2970647,199.68,10.70,,198.43,10.70
$ODBNAV,20250108,093100,-14.9373613,28.2942791,199.77,11.10,,197.90,11.10
$ODBNAV,20250108,093200,-14.9385607,28.2914095,200.69,11.30,,200.22,11.30
$ODBNAV,20250108,093300,-14.9397818,28.2885581,200.33,11.20,,200.44,11.20
$ODBNAV,20250108,093400,-14.9409850,28.2856912,198.78,10.90,,200.90,10.90
$ODBNAV,20250108,093500,-14.9421570,28.2827966,198.72,10.60,,201.70,10.60
$ODBNAV,20250108,093600,-14.9433277,28.2799161,199.84,11.50,,199.01,11.50
$ODBNAV,20250108,093701,-14.9445562,28.2769719,199.72,11.00,,199.89,11.00
$ODBNAV,20250108,093800,-14.9457423,28.2741239,199.79,11.40,,199.97,11.40
$ODBNAV,20250108,093900,-14.9469531,28.2712401,199.89,10.90,,199.24,10.90
$ODBNAV,20250108,094000,-14.9481615,28.2683519,199.34,10.90,,200.26,10.90
$ODBNAV,20250108,094100,-14.9493516,28.2654740,198.35,10.90,,200.74,10.90
$ODBNAV,20250108,094201,-14.9505599,28.2625313,199.66,10.80,,198.78,10.80
$ODBNAV,20250108,094300,-14.9517301,28.2597022,198.36,10.50,,201.35,10.50
$ODBNAV,20250108,094402,-14.9529705,28.2567024,199.10,11.30,,200.11,11.30
$ODBNAV,20250108,094502,-14.9541440,28.2538374,199.39,10.90,,199.92,10.90
$ODBNAV,20250108,094600,-14.9553096,28.2510627,199.15,10.70,,199.70,10.70
$ODBNAV,20250108,094700,-14.9564704,28.2481692,199.50,11.50,,199.28,11.50
$ODBNAV,20250108,094800,-14.9576928,28.2452601,199.47,11.30,,201.57,11.30
$ODBNAV,20250108,094902,-14.9589461,28.2422433,200.31,11.40,,199.43,11.40
$ODBNAV,20250108,095000,-14.9601283,28.2394061,200.00,11.50,,199.54,11.50
$ODBNAV,20250108,095106,-14.9614404,28.2361637,200.07,11.40,,199.60,11.40
$ODBNAV,20250108,095201,-14.9625478,28.2334542,199.94,11.10,,200.22,11.10
$ODBNAV,20250108,095333,-14.9644459,28.2289166,200.30,11.30,,199.55,11.30
$ODBNAV,20250108,095400,-14.9650104,28.2275906,200.52,11.40,,198.32,11.40
$ODBNAV,20250108,095503,-14.9662921,28.2245055,200.76,11.50,,199.00,11.50
$ODBNAV,20250108,095600,-14.9674580,28.2217221,200.43,11.50,,200.27,11.50
$ODBNAV,20250108,095700,-14.9686747,28.2187966,200.56,12.00,,200.41,12.00
$ODBNAV,20250108,095800,-14.9698898,28.2158855,200.56,11.60,,198.17,11.60
$ODBNAV,20250108,095903,-14.9711665,28.2128254,199.49,10.70,,201.24,10.70
$ODBNAV,20250108,100000,-14.9723169,28.2100449,200.11,11.40,,202.18,11.40
$ODBNAV,20250108,100117,-14.9738570,28.2063070,199.83,11.20,,200.65,11.20
$ODBNAV,20250108,100200,-14.9747309,28.2042274,200.55,11.40,,200.22,11.40
$ODBNAV,20250108,100302,-14.9759755,28.2012431,200.54,11.50,,200.13,11.50
$ODBNAV,20250108,100400,-14.9771408,28.1984383,200.17,10.90,,199.26,10.90
$ODBNAV,20250108,100500,-14.9783563,28.1955525,200.22,10.90,,201.89,10.90
$ODBNAV,20250108,100601,-14.9795884,28.1926139,200.28,11.40,,198.54,11.40
$ODBNAV,20250108,100702,-14.9807909,28.1896944,199.66,11.50,,197.63,11.50
$ODBNAV,20250108,100800,-14.9819372,28.1869063,199.96,11.20,,197.01,11.20
$ODBNAV,20250108,100950,-14.9841236,28.1816393,199.19,10.20,,199.73,10.20
$ODBNAV,20250108,101000,-14.9843268,28.1811580,199.37,11.70,,198.50,11.70
$ODBNAV,20250108,101100,-14.9855010,28.1782787,198.80,10.70,,201.24,10.70
$ODBNAV,20250108,101200,-14.9866943,28.1754030,199.14,11.00,,200.89,11.00
$ODBNAV,20250108,101301,-14.9879141,28.1724581,199.18,11.50,,202.04,11.50
$ODBNAV,20250108,101402,-14.9891149,28.1695343,198.58,10.60,,203.83,10.60
$ODBNAV,20250108,101500,-14.9902517,28.1667334,199.01,11.30,,201.40,11.30
$ODBNAV,20250108,101600,-14.9914257,28.1638501,199.61,10.90,,199.89,10.90
$ODBNAV,20250108,101700,-14.9925752,28.1609647,199.93,10.60,,197.31,10.60
$ODBNAV,20250108,101803,-14.9938137,28.1579273,200.86,11.00,,200.92,11.00
$ODBNAV,20250108,101900,-14.9949414,28.1551859,201.05,11.20,,200.25,11.20
$ODBNAV,20250108,102001,-14.9961806,28.1522324,202.05,11.20,,199.91,11.20
$ODBNAV,20250108,102100,-14.9973924,28.1493788,201.39,11.20,,200.92,11.20
$ODBNAV,20250108,102211,-14.9988586,28.1459414,201.59,11.20,,200.73,11.20
$ODBNAV,20250108,102300,-14.9998475,28.1435510,201.40,10.80,,202.33,10.80
$ODBNAV,20250108,102401,-15.0010886,28.1406235,201.08,11.30,,199.58,11.30
$ODBNAV,20250108,102500,-15.0022920,28.1377599,201.82,11.50,,199.36,11.50
$ODBNAV,20250108,102600,-15.0035136,28.1348447,200.90,11.30,,199.05,11.30
$ODBNAV,20250108,102702,-15.0047568,28.1318231,200.32,10.70,,201.68,10.70
$ODBNAV,20250108,102802,-15.0059514,28.1289130,200.82,11.40,,199.68,11.40
$ODBNAV,20250108,102900,-15.0071157,28.1260979,201.26,11.40,,200.06,11.40
$ODBNAV,20250108,103002,-15.0083742,28.1230800,200.80,10.90,,198.80,10.90
$ODBNAV,20250108,103105,-15.0096528,28.1199933,200.36,11.60,,201.28,11.60
$ODBNAV,20250108,103204,-15.0108379,28.1171020,200.10,10.80,,202.94,10.80
$ODBNAV,20250108,103302,-15.0120365,28.1142667,201.24,11.20,,200.72,11.20
$ODBNAV,20250108,103400,-15.0132263,28.1114325,200.49,11.20,,200.37,11.20
$ODBNAV,20250108,103500,-15.0144352,28.1085023,199.79,10.70,,202.26,10.70
$ODBNAV,20250108,103600,-15.0156347,28.1055628,199.76,11.10,,200.76,11.10
$ODBNAV,20250108,103700,-15.0168539,28.1026629,199.86,11.20,,200.74,11.20
$ODBNAV,20250108,103801,-15.0180735,28.0996888,199.86,11.00,,199.46,11.00
$ODBNAV,20250108,103900,-15.0192664,28.0968219,200.24,11.50,,198.86,11.50
$ODBNAV,20250108,104000,-15.0204648,28.0939033,199.89,10.80,,201.88,10.80
$ODBNAV,20250108,104100,-15.0216745,28.0910007,199.99,11.50,,200.31,11.50
$ODBNAV,20250108,104201,-15.0229082,28.0880410,199.57,11.00,,201.68,11.00
$ODBNAV,20250108,104300,-15.0240944,28.0851705,199.38,10.80,,200.39,10.80
$ODBNAV,20250108,104400,-15.0252874,28.0822713,199.48,11.00,,201.47,11.00
$ODBNAV,20250108,104508,-15.0266447,28.0789796,199.23,10.90,,202.33,10.90
$ODBNAV,20250108,104600,-15.0276779,28.0764647,199.49,10.80,,200.46,10.80
$ODBNAV,20250108,104700,-15.0288639,28.0735550,199.68,10.80,,200.81,10.80
$ODBNAV,20250108,104800,-15.0300589,28.0706594,199.93,11.30,,201.46,11.30
$ODBNAV,20250108,104900,-15.0312587,28.0677601,200.28,11.30,,200.17,11.30
$ODBNAV,20250108,105001,-15.0324949,28.0648100,200.21,11.60,,199.84,11.60
$ODBNAV,20250108,105103,-15.0337365,28.0617984,199.58,10.80,,199.90,10.80
$ODBNAV,20250108,105201,-15.0348974,28.0589746,200.56,11.30,,200.00,11.30
$ODBNAV,20250108,105308,-15.0362697,28.0557336,200.12,11.30,,199.86,11.30
$ODBNAV,20250108,105400,-15.0373233,28.0532104,199.63,11.20,,200.83,11.20
$ODBNAV,20250108,105500,-15.0385318,28.0502965,199.49,11.50,,202.04,11.50
$ODBNAV,20250108,105600,-15.0397437,28.0473926,199.75,11.10,,199.97,11.10
$ODBNAV,20250108,105700,-15.0409417,28.0444950,199.93,11.50,,199.91,11.50
$ODBNAV,20250108,105804,-15.0422227,28.0414074,198.97,10.90,,200.54,10.90
$ODBNAV,20250108,105904,-15.0433967,28.0384947,199.07,11.20,,202.36,11.20
$ODBNAV,20250108,110000,-15.0445157,28.0357916,199.39,10.80,,201.46,10.80
$ODBNAV,20250108,110100,-15.0457235,28.0328976,199.40,11.20,,201.54,11.20
$ODBNAV,20250108,110200,-15.0469186,28.0299962,199.16,11.30,,201.32,11.30
$ODBNAV,20250108,110300,-15.0481215,28.0271092,199.15,10.80,,199.59,10.80
$ODBNAV,20250108,110400,-15.0493111,28.0242407,199.50,10.80,,199.56,10.80
$ODBNAV,20250108,110501,-15.0505251,28.0212987,199.28,11.30,,200.33,11.30
$ODBNAV,20250108,110600,-15.0517090,28.0184668,198.81,11.00,,199.49,11.00
$ODBNAV,20250108,110700,-15.0529097,28.0155747,198.56,10.90,,199.75,10.90
$ODBNAV,20250108,110800,-15.0541094,28.0126669,198.54,11.90,,199.73,11.90
$ODBNAV,20250108,110900,-15.0553099,28.0097712,198.05,10.80,,199.79,10.80
$ODBNAV,20250108,111000,-15.0565090,28.0068462,198.29,10.80,,200.79,10.80
$ODBNAV,20250108,111100,-15.0577075,28.0039303,198.69,11.50,,198.65,11.50
$ODBNAV,20250108,111200,-15.0589193,28.0010055,198.30,11.20,,200.08,11.20
$ODBNAV,20250108,111300,-15.0601240,27.9980952,197.85,11.10,,200.51,11.10
$ODBNAV,20250108,111400,-15.0613269,27.9951564,197.93,11.00,,200.39,11.00
$ODBNAV,20250108,111500,-15.0625245,27.9922302,198.19,11.30,,199.70,11.30
$ODBNAV,20250108,111600,-15.0637250,27.9892893,198.22,10.80,,200.04,10.80
$ODBNAV,20250108,111700,-15.0649253,27.9863674,198.14,11.30,,199.88,11.30
$ODBNAV,20250108,111800,-15.0660932,27.9834312,199.21,10.80,,200.01,10.80
$ODBNAV,20250108,111900,-15.0673159,27.9805255,199.57,11.30,,201.78,11.30
$ODBNAV,20250108,112000,-15.0685645,27.9776156,199.00,10.90,,201.33,10.90
$ODBNAV,20250108,112100,-15.0697880,27.9747000,198.33,11.10,,201.90,11.10
$ODBNAV,20250108,112202,-15.0710421,27.9716809,198.23,11.30,,200.51,11.30
$ODBNAV,20250108,112300,-15.0722240,27.9688455,198.43,10.90,,200.65,10.90
$ODBNAV,20250108,112408,-15.0736090,27.9655308,197.69,10.90,,200.69,10.90
$ODBNAV,20250108,112500,-15.0746471,27.9629892,198.08,10.70,,201.78,10.70
$ODBNAV,20250108,112600,-15.0758620,27.9600727,198.44,11.50,,199.99,11.50
$ODBNAV,20250108,112700,-15.0770832,27.9571534,198.12,11.10,,199.79,11.10
$ODBNAV,20250108,112800,-15.0782814,27.9542586,197.71,11.00,,200.09,11.00
$ODBNAV,20250108,112900,-15.0794753,27.9513185,197.58,11.20,,200.45,11.20
$ODBNAV,20250108,113000,-15.0806601,27.9484357,197.43,11.00,,200.66,11.00
$ODBNAV,20250108,113100,-15.0818520,27.9455384,197.65,11.10,,201.97,11.10
$ODBNAV,20250108,113200,-15.0830362,27.9426590,197.70,10.80,,200.11,10.80
$ODBNAV,20250108,113300,-15.0842156,27.9397569,197.81,11.10,,200.86,11.10
$ODBNAV,20250108,113400,-15.0854165,27.9368521,198.14,11.30,,200.81,11.30
$ODBNAV,20250108,113500,-15.0866218,27.9339547,198.46,11.40,,199.95,11.40
$ODBNAV,20250108,113600,-15.0878324,27.9310374,197.79,10.70,,200.76,10.70
$ODBNAV,20250108,113700,-15.0890402,27.9281528,198.20,11.30,,199.60,11.30
$ODBNAV,20250108,113800,-15.0902525,27.9252427,197.93,10.60,,200.78,10.60
$ODBNAV,20250108,113901,-15.0914786,27.9222732,197.83,10.80,,200.42,10.80
$ODBNAV,20250108,114000,-15.0926600,27.9193902,197.58,10.90,,199.33,10.90
$ODBNAV,20250108,114100,-15.0938590,27.9164513,197.85,11.40,,199.63,11.40
$ODBNAV,20250108,114200,-15.0950477,27.9135100,198.23,11.30,,198.62,11.30
$ODBNAV,20250108,114300,-15.0962571,27.9105671,198.38,11.00,,200.54,11.00
$ODBNAV,20250108,114400,-15.0974874,27.9076343,198.73,11.40,,200.55,11.40
$ODBNAV,20250108,114500,-15.0987007,27.9047070,198.04,11.30,,200.45,11.30
$ODBNAV,20250108,114600,-15.0999204,27.9017788,198.90,11.70,,199.32,11.70
$ODBNAV,20250108,114801,-15.1023691,27.8958599,198.26,11.20,,199.53,11.20
$ODBNAV,20250108,114900,-15.1035445,27.8929607,198.54,11.20,,200.77,11.20
$ODBNAV,20250108,115000,-15.1047682,27.8900587,199.05,11.20,,200.35,11.20
$ODBNAV,20250108,115100,-15.1059606,27.8871252,198.14,11.40,,199.36,11.40
$ODBNAV,20250108,115200,-15.1070994,27.8841924,199.81,11.60,,199.27,11.60
$ODBNAV,20250108,115302,-15.1083627,27.8811752,200.34,11.20,,200.23,11.20
$ODBNAV,20250108,115400,-15.1095529,27.8783500,199.81,11.30,,199.95,11.30
$ODBNAV,20250108,115500,-15.1107592,27.8754167,200.19,11.00,,200.84,11.00
$ODBNAV,20250108,115600,-15.1119771,27.8725054,200.53,10.60,,200.42,10.60
$ODBNAV,20250108,115700,-15.1132005,27.8695896,200.27,11.40,,200.21,11.40
$ODBNAV,20250108,115801,-15.1144412,27.8666018,200.84,11.30,,200.29,11.30
$ODBNAV,20250108,115900,-15.1156720,27.8637314,200.86,11.20,,201.12,11.20
$ODBNAV,20250108,120001,-15.1169339,27.8607591,200.09,10.50,,201.14,10.50
$ODBNAV,20250108,120100,-15.1181192,27.8578607,199.89,12.00,,199.66,12.00
$ODBNAV,20250108,120200,-15.1193202,27.8549215,199.98,11.20,,199.84,11.20
$ODBNAV,20250108,120300,-15.1205164,27.8519960,200.31,11.20,,199.46,11.20
$ODBNAV,20250108,120400,-15.1218164,27.8491188,204.96,11.40,,204.02,11.40
$ODBNAV,20250108,120501,-15.1233194,27.8462654,205.41,10.90,,205.58,10.90
$ODBNAV,20250108,120600,-15.1247887,27.8434886,205.48,11.60,,204.69,11.60
$ODBNAV,20250108,120700,-15.1262455,27.8406598,204.79,11.00,,204.93,11.00
$ODBNAV,20250108,120800,-15.1277011,27.8378153,205.48,11.50,,203.89,11.50
$ODBNAV,20250108,120900,-15.1291790,27.8349843,204.96,10.60,,205.23,10.60
$ODBNAV,20250108,121000,-15.1306518,27.8321651,205.21,11.50,,204.71,11.50
$ODBNAV,20250108,121101,-15.1321404,27.8292732,204.28,10.70,,205.96,10.70
$ODBNAV,20250108,121200,-15.1335699,27.8264890,205.12,10.70,,206.12,10.70
$ODBNAV,20250108,121302,-15.1351109,27.8235623,205.35,11.20,,205.86,11.20
$ODBNAV,20250108,121400,-15.1365511,27.8208140,205.28,11.70,,204.51,11.70
$ODBNAV,20250108,121500,-15.1380263,27.8179652,205.24,11.40,,203.87,11.40
$ODBNAV,20250108,121600,-15.1394954,27.8151244,205.81,11.90,,202.97,11.90
$ODBNAV,20250108,121704,-15.1410677,27.8120898,204.43,11.40,,205.20,11.40
$ODBNAV,20250108,121800,-15.1424494,27.8094282,204.91,11.00,,205.78,11.00
$ODBNAV,20250108,121900,-15.1439414,27.8065716,204.91,10.90,,206.53,10.90
$ODBNAV,20250108,122000,-15.1454345,27.8037305,205.19,11.50,,205.27,11.50
$ODBNAV,20250108,122102,-15.1469678,27.8007793,204.91,11.30,,203.44,11.30
$ODBNAV,20250108,122200,-15.1483905,27.7980359,204.21,11.00,,204.58,11.00
$ODBNAV,20250108,122300,-15.1498565,27.7951601,204.42,11.00,,204.74,11.00
$ODBNAV,20250108,122401,-15.1513552,27.7922477,204.51,11.00,,205.68,11.00
$ODBNAV,20250108,122500,-15.1528161,27.7894287,205.11,11.70,,204.68,11.70
$ODBNAV,20250108,122600,-15.1542998,27.7865678,204.25,10.70,,205.40,10.70
$ODBNAV,20250108,122701,-15.1558119,27.7836393,204.93,11.30,,204.58,11.30
$ODBNAV,20250108,122802,-15.1573462,27.7807016,205.67,11.80,,204.81,11.80
$ODBNAV,20250108,122900,-15.1588086,27.7779174,204.51,11.20,,204.99,11.20
$ODBNAV,20250108,123000,-15.1603156,27.7750200,205.06,11.00,,205.79,11.00
$ODBNAV,20250108,123100,-15.1618234,27.7721280,204.59,11.50,,205.13,11.50
$ODBNAV,20250108,123200,-15.1633215,27.7692247,204.88,11.50,,204.42,11.50
$ODBNAV,20250108,123617,-15.1697372,27.7568513,205.68,11.40,,204.21,11.40
$ODBNAV,20250108,123716,-15.1712011,27.7540358,204.89,11.10,,204.89,11.10
$ODBNAV,20250108,123802,-15.1723443,27.7518258,204.87,11.20,,204.97,11.20
$ODBNAV,20250108,123903,-15.1738585,27.7489270,205.09,11.40,,204.15,11.40
$ODBNAV,20250108,124000,-15.1752671,27.7462140,204.88,11.00,,204.78,11.00
$ODBNAV,20250108,124101,-15.1767611,27.7433253,204.93,11.00,,204.99,11.00
$ODBNAV,20250108,124200,-15.1782234,27.7405129,205.50,12.00,,205.28,12.00
$ODBNAV,20250108,124300,-15.1797192,27.7376720,204.68,10.90,,205.10,10.90
$ODBNAV,20250108,124400,-15.1811815,27.7348181,204.53,11.10,,204.87,11.10
$ODBNAV,20250108,124500,-15.1826601,27.7319707,205.60,11.60,,203.52,11.60
$ODBNAV,20250108,124600,-15.1841590,27.7291312,204.98,11.30,,206.82,11.30
$ODBNAV,20250108,124700,-15.1856440,27.7263066,204.36,11.10,,205.38,11.10
$ODBNAV,20250108,124800,-15.1871114,27.7234605,204.55,11.40,,204.52,11.40
$ODBNAV,20250108,124900,-15.1885913,27.7206093,205.00,11.50,,204.09,11.50
$ODBNAV,20250108,125000,-15.1900688,27.7177602,204.55,12.00,,203.58,12.00
$ODBNAV,20250108,125100,-15.1915384,27.7148989,203.91,11.00,,205.22,11.00
$ODBNAV,20250108,125201,-15.1930444,27.7120129,204.67,11.50,,204.79,11.50
$ODBNAV,20250108,125300,-15.1944885,27.7091961,204.14,10.70,,205.33,10.70
$ODBNAV,20250108,125402,-15.1960133,27.7062569,204.12,11.40,,204.50,11.40
$ODBNAV,20250108,125500,-15.1974256,27.7034994,204.45,11.60,,204.21,11.60
$ODBNAV,20250108,125601,-15.1989385,27.7005978,204.51,11.30,,205.36,11.30
$ODBNAV,20250108,125700,-15.2004197,27.6977884,204.50,11.30,,204.39,11.30
$ODBNAV,20250108,125800,-15.2019092,27.6949302,204.37,11.20,,204.24,11.20
$ODBNAV,20250108,125900,-15.2033965,27.6920902,203.75,11.00,,204.73,11.00
$ODBNAV,20250108,130000,-15.2048926,27.6892138,203.61,11.80,,204.70,11.80
$ODBNAV,20250108,130100,-15.2063676,27.6863611,203.03,11.00,,205.11,11.00
$ODBNAV,20250108,130200,-15.2078255,27.6834896,203.74,11.50,,204.15,11.50
$ODBNAV,20250108,130301,-15.2093136,27.6805802,203.83,11.50,,205.41,11.50
$ODBNAV,20250108,130400,-15.2107731,27.6777682,203.61,11.20,,204.94,11.20
$ODBNAV,20250108,130500,-15.2122663,27.6749108,203.71,11.40,,204.13,11.40
$ODBNAV,20250108,130600,-15.2137317,27.6720512,203.49,11.00,,204.15,11.00
$ODBNAV,20250108,130702,-15.2152602,27.6690971,204.05,11.00,,205.92,11.00
$ODBNAV,20250108,130800,-15.2167086,27.6663508,204.66,11.50,,205.21,11.50
$ODBNAV,20250108,130900,-15.2181999,27.6634972,203.78,10.90,,204.64,10.90
$ODBNAV,20250108,131002,-15.2197148,27.6605486,203.58,11.40,,204.36,11.40
$ODBNAV,20250108,131101,-15.2211305,27.6577247,204.08,11.50,,203.73,11.50
$ODBNAV,20250108,131200,-15.2225623,27.6549221,205.20,11.30,,204.64,11.30
$ODBNAV,20250108,131301,-15.2240683,27.6520474,205.47,11.10,,205.60,11.10
$ODBNAV,20250108,131400,-15.2255299,27.6492692,204.99,10.80,,206.23,10.80
$ODBNAV,20250108,131505,-15.2271180,27.6462101,204.66,11.30,,204.73,11.30
$ODBNAV,20250108,131600,-15.2284634,27.6436223,204.75,11.20,,204.48,11.20
$ODBNAV,20250108,131700,-15.2299122,27.6407908,204.77,10.90,,204.74,10.90
$ODBNAV,20250108,131800,-15.2313724,27.6379793,205.29,10.90,,205.70,10.90
$ODBNAV,20250108,131904,-15.2329506,27.6349817,205.39,11.10,,205.47,11.10
$ODBNAV,20250108,132000,-15.2343159,27.6323717,204.76,10.60,,204.94,10.60
$ODBNAV,20250108,132101,-15.2357856,27.6295490,205.36,10.80,,205.22,10.80
$ODBNAV,20250108,132200,-15.2371962,27.6268270,205.36,11.40,,205.19,11.40
$ODBNAV,20250108,132300,-15.2386435,27.6240708,205.26,10.60,,206.38,10.60
$ODBNAV,20250108,132400,-15.2400733,27.6213271,205.07,10.90,,204.09,10.90
$ODBNAV,20250108,132506,-15.2416128,27.6183003,204.96,10.50,,205.81,10.50
$ODBNAV,20250108,132600,-15.2428818,27.6158411,205.40,10.30,,205.16,10.30
$ODBNAV,20250108,132700,-15.2443197,27.6131175,205.80,10.90,,205.16,10.90
$ODBNAV,20250108,132800,-15.2457536,27.6103918,205.88,10.90,,205.41,10.90
$ODBNAV,20250108,132900,-15.2471925,27.6076571,205.23,11.40,,204.56,11.40
$ODBNAV,20250108,133000,-15.2486029,27.6049051,205.06,11.40,,204.00,11.40
$ODBNAV,20250108,133100,-15.2500113,27.6021460,204.50,10.80,,204.79,10.80
$ODBNAV,20250108,133216,-15.2517519,27.5986553,205.54,10.60,,204.33,10.60
$ODBNAV,20250108,133300,-15.2527841,27.5966481,205.95,11.10,,203.61,11.10
$ODBNAV,20250108,133401,-15.2542403,27.5938742,205.38,10.80,,205.08,10.80
$ODBNAV,20250108,133501,-15.2556252,27.5911544,205.80,10.30,,203.96,10.30
$ODBNAV,20250108,133600,-15.2569756,27.5884850,206.48,10.40,,205.09,10.40
$ODBNAV,20250108,133700,-15.2583989,27.5857907,208.03,10.70,,205.81,10.70
$ODBNAV,20250108,133800,-15.2598209,27.5831262,207.39,10.80,,205.46,10.80
$ODBNAV,20250108,133900,-15.2612351,27.5804488,206.82,10.90,,204.71,10.90
$ODBNAV,20250108,134000,-15.2626231,27.5777755,206.50,10.70,,204.09,10.70
$ODBNAV,20250108,134100,-15.2640171,27.5750984,206.26,10.60,,205.52,10.60
$ODBNAV,20250108,134200,-15.2654136,27.5724008,206.70,10.90,,203.89,10.90
$ODBNAV,20250108,134301,-15.2668359,27.5696733,206.56,10.70,,205.13,10.70
$ODBNAV,20250108,134401,-15.2682229,27.5669846,206.02,10.70,,203.75,10.70
$ODBNAV,20250108,134501,-15.2696079,27.5643053,206.43,10.60,,205.43,10.60
$ODBNAV,20250108,134600,-15.2709736,27.5616856,206.48,10.70,,205.33,10.70
$ODBNAV,20250108,134700,-15.2723642,27.5590111,206.53,11.00,,203.93,11.00
$ODBNAV,20250108,134800,-15.2737572,27.5563222,205.71,10.20,,205.36,10.20
$ODBNAV,20250108,134902,-15.2752107,27.5535419,206.28,10.80,,203.95,10.80
$ODBNAV,20250108,135000,-15.2765505,27.5509414,205.84,10.80,,204.63,10.80
$ODBNAV,20250108,135100,-15.2779497,27.5482511,205.70,10.60,,203.61,10.60
$ODBNAV,20250108,135200,-15.2793527,27.5455493,206.02,10.80,,204.69,10.80
$ODBNAV,20250108,135301,-15.2807722,27.5428002,205.18,10.50,,203.80,10.50
$ODBNAV,20250108,135404,-15.2822263,27.5399562,205.59,10.50,,203.70,10.50
$ODBNAV,20250108,135500,-15.2835102,27.5374381,205.48,10.60,,204.37,10.60
$ODBNAV,20250108,135600,-15.2848612,27.5347391,205.87,10.60,,204.34,10.60
$ODBNAV,20250108,135700,-15.2862420,27.5320744,207.21,10.40,,205.51,10.40
$ODBNAV,20250108,135800,-15.2876338,27.5294285,206.79,10.50,,205.79,10.50
$ODBNAV,20250108,135900,-15.2889987,27.5267951,207.12,10.50,,202.99,10.50
$ODBNAV,20250108,140000,-15.2903585,27.5241572,207.29,10.70,,206.01,10.70
$ODBNAV,20250108,140100,-15.2917288,27.5215203,206.49,10.30,,205.58,10.30
$ODBNAV,20250108,140200,-15.2930887,27.5188752,207.02,10.30,,204.20,10.30
$ODBNAV,20250108,140300,-15.2944809,27.5162201,206.75,10.60,,206.04,10.60
$ODBNAV,20250108,140403,-15.2959426,27.5134347,207.02,10.40,,205.92,10.40
$ODBNAV,20250108,140500,-15.2972575,27.5108956,206.59,10.60,,205.66,10.60
$ODBNAV,20250108,140600,-15.2986398,27.5082209,206.96,11.00,,204.84,11.00
$ODBNAV,20250108,140700,-15.3000412,27.5055383,206.69,10.40,,206.94,10.40
$ODBNAV,20250108,140800,-15.3014357,27.5028531,206.95,11.30,,204.86,11.30
$ODBNAV,20250108,140901,-15.3028576,27.5001222,206.24,10.70,,204.39,10.70
$ODBNAV,20250108,141000,-15.3042186,27.4974738,206.17,10.70,,204.28,10.70
$ODBNAV,20250108,141101,-15.3056178,27.4947355,206.55,10.50,,204.74,10.50
$ODBNAV,20250108,141200,-15.3070062,27.4920989,206.36,10.60,,206.24,10.60
$ODBNAV,20250108,141302,-15.3084607,27.4893159,206.21,10.40,,204.23,10.40
$ODBNAV,20250108,141400,-15.3098086,27.4867113,205.75,10.40,,203.76,10.40
$ODBNAV,20250108,141505,-15.3113164,27.4837839,205.63,10.80,,204.85,10.80
$ODBNAV,20250108,141600,-15.3125924,27.4813149,205.64,10.40,,204.73,10.40
$ODBNAV,20250108,141700,-15.3139918,27.4786160,206.34,11.20,,205.64,11.20
$ODBNAV,20250108,141801,-15.3154333,27.4758937,205.46,10.10,,204.71,10.10
$ODBNAV,20250108,141900,-15.3167848,27.4732472,205.28,11.00,,204.47,11.00
$ODBNAV,20250108,142000,-15.3181514,27.4705528,205.67,10.60,,204.80,10.60
$ODBNAV,20250108,142101,-15.3195615,27.4678080,205.84,10.60,,205.78,10.60
$ODBNAV,20250108,142201,-15.3209552,27.4651064,205.38,10.40,,203.83,10.40
$ODBNAV,20250108,142302,-15.3223767,27.4623665,205.42,11.30,,206.28,11.30
$ODBNAV,20250108,142400,-15.3237261,27.4597424,205.46,11.30,,204.60,11.30
$ODBNAV,20250108,142500,-15.3251205,27.4570151,205.67,10.60,,203.29,10.60
$ODBNAV,20250108,142600,-15.3265195,27.4542954,205.85,10.70,,203.88,10.70
$ODBNAV,20250108,142700,-15.3279446,27.4515632,205.36,10.70,,205.58,10.70
$ODBNAV,20250108,142800,-15.3293610,27.4488235,205.46,10.90,,205.71,10.90
$ODBNAV,20250108,142900,-15.3307855,27.4460877,205.48,11.00,,203.79,11.00
$ODBNAV,20250108,143000,-15.3322091,27.4433332,205.76,10.70,,205.37,10.70
$ODBNAV,20250108,143100,-15.3336442,27.4405729,205.16,11.20,,205.12,11.20
$ODBNAV,20250108,143200,-15.3350593,27.4378091,205.37,10.90,,205.19,10.90
$ODBNAV,20250108,143304,-15.3365791,27.4348599,205.90,11.20,,204.46,11.20
$ODBNAV,20250108,143400,-15.3379187,27.4322875,205.97,11.20,,204.80,11.20
$ODBNAV,20250108,143516,-15.3397236,27.4287995,205.47,11.30,,204.74,11.30
$ODBNAV,20250108,143601,-15.3407758,27.4267266,205.21,10.60,,204.84,10.60
$ODBNAV,20250108,143701,-15.3421769,27.4239596,205.70,10.90,,204.72,10.90
$ODBNAV,20250108,143801,-15.3435866,27.4212038,206.14,10.90,,203.51,10.90
$ODBNAV,20250108,143902,-15.3450430,27.4184201,206.26,10.80,,205.35,10.80
$ODBNAV,20250108,144002,-15.3463891,27.4156674,205.99,10.70,,202.75,10.70
$ODBNAV,20250108,144100,-15.3476967,27.4130113,208.56,10.70,,204.88,10.70
$ODBNAV,20250108,144200,-15.3491090,27.4103103,209.27,10.80,,205.49,10.80
$ODBNAV,20250108,144300,-15.3505437,27.4076294,209.38,10.40,,205.22,10.40
$ODBNAV,20250108,144400,-15.3519693,27.4049721,209.16,10.80,,206.31,10.80
$ODBNAV,20250108,144500,-15.3533673,27.4023015,209.14,10.10,,206.63,10.10
$ODBNAV,20250108,144600,-15.3547591,27.3996344,209.89,10.60,,204.90,10.60
$ODBNAV,20250108,144700,-15.3561551,27.3969817,209.56,11.00,,204.83,11.00
$ODBNAV,20250108,144800,-15.3575553,27.3943142,209.13,10.10,,204.85,10.10
$ODBNAV,20250108,144900,-15.3589362,27.3916484,209.13,10.70,,204.87,10.70
$ODBNAV,20250108,145005,-15.3604277,27.3887541,209.35,10.30,,204.86,10.30
$ODBNAV,20250108,145100,-15.3617172,27.3863246,209.35,10.50,,205.28,10.50
$ODBNAV,20250108,145202,-15.3631563,27.3835803,208.78,10.60,,204.17,10.60
$ODBNAV,20250108,145301,-15.3645114,27.3809687,208.98,10.70,,205.22,10.70
$ODBNAV,20250108,145400,-15.3658508,27.3783574,208.68,10.60,,204.20,10.60
$ODBNAV,20250108,145505,-15.3673262,27.3754966,209.11,10.10,,205.71,10.10
$ODBNAV,20250108,145611,-15.3688362,27.3726064,209.04,10.50,,205.68,10.50
$ODBNAV,20250108,145700,-15.3699446,27.3704607,208.88,10.40,,205.60,10.40
$ODBNAV,20250108,145802,-15.3713345,27.3677541,209.20,10.80,,205.10,10.80
$ODBNAV,20250108,145900,-15.3726348,27.3652201,208.73,10.10,,203.38,10.10
$ODBNAV,20250108,150000,-15.3739891,27.3626141,209.41,10.40,,204.59,10.40
$ODBNAV,20250108,150100,-15.3753594,27.3600244,208.86,10.60,,204.46,10.60
$ODBNAV,20250108,150200,-15.3767090,27.3574142,208.57,10.30,,204.77,10.30
$ODBNAV,20250108,150300,-15.3780409,27.3548000,208.92,9.90,,205.55,9.90
$ODBNAV,20250108,150401,-15.3794215,27.3521582,208.79,10.30,,205.29,10.30
$ODBNAV,20250108,150508,-15.3809087,27.3492596,208.44,10.30,,204.35,10.30
$ODBNAV,20250108,150600,-15.3820744,27.3470139,209.41,10.60,,205.17,10.60
$ODBNAV,20250108,150701,-15.3834447,27.3443846,209.01,10.00,,205.88,10.00
$ODBNAV,20250108,150800,-15.3847656,27.3418520,208.58,10.50,,205.47,10.50
$ODBNAV,20250108,150900,-15.3861041,27.3392647,208.49,10.30,,205.09,10.30
$ODBNAV,20250108,151001,-15.3874613,27.3366272,208.59,10.10,,206.24,10.10
$ODBNAV,20250108,151101,-15.3888040,27.3340335,208.42,10.70,,204.18,10.70
$ODBNAV,20250108,151202,-15.3901784,27.3314003,208.53,10.30,,205.93,10.30
$ODBNAV,20250108,151300,-15.3914851,27.3288950,208.40,10.40,,204.73,10.40
$ODBNAV,20250108,151400,-15.3928283,27.3262938,207.88,10.50,,204.64,10.50
$ODBNAV,20250108,151500,-15.3941574,27.3237042,208.59,10.40,,204.99,10.40
$ODBNAV,20250108,151600,-15.3954932,27.3211102,207.73,10.00,,203.23,10.00
$ODBNAV,20250108,151700,-15.3968240,27.3185079,208.10,10.80,,203.93,10.80
$ODBNAV,20250108,151800,-15.3981827,27.3158958,208.01,10.10,,207.09,10.10
$ODBNAV,20250108,151900,-15.3995248,27.3132994,208.58,10.40,,203.90,10.40
$ODBNAV,20250108,152028,-15.4014850,27.3094712,207.72,10.40,,203.55,10.40
$ODBNAV,20250108,152100,-15.4021973,27.3080833,208.00,10.30,,205.46,10.30
$ODBNAV,20250108,152200,-15.4035262,27.3054844,208.40,10.50,,204.33,10.50
$ODBNAV,20250108,152301,-15.4048985,27.3028471,208.48,10.10,,204.97,10.10
$ODBNAV,20250108,152402,-15.4062683,27.3002112,208.52,10.50,,203.80,10.50
$ODBNAV,20250108,152650,-15.4100496,27.2929410,208.32,10.70,,202.25,10.70
$ODBNAV,20250108,152740,-15.4111649,27.2907837,208.12,10.80,,202.04,10.80
$ODBNAV,20250108,152800,-15.4116086,27.2899095,208.19,10.50,,205.44,10.50
$ODBNAV,20250108,152900,-15.4129496,27.2873177,208.38,10.10,,206.71,10.10
$ODBNAV,20250108,153015,-15.4146294,27.2840806,208.41,10.30,,206.32,10.30
$ODBNAV,20250108,153101,-15.4156699,27.2820974,208.14,10.30,,205.46,10.30
$ODBNAV,20250108,153202,-15.4170271,27.2794760,207.14,10.10,,205.13,10.10
$ODBNAV,20250108,153300,-15.4182951,27.2769617,207.26,10.20,,202.64,10.20
$ODBNAV,20250108,153400,-15.4196243,27.2743706,208.02,10.30,,205.82,10.30
$ODBNAV,20250108,153509,-15.4211874,27.2713947,208.27,10.10,,205.97,10.10
$ODBNAV,20250108,153600,-15.4223453,27.2691914,207.88,10.00,,204.48,10.00
$ODBNAV,20250108,153700,-15.4236876,27.2665989,207.77,10.10,,205.48,10.10
$ODBNAV,20250108,153803,-15.4250913,27.2638802,207.53,10.20,,207.56,10.20
$ODBNAV,20250108,153901,-15.4263878,27.2613929,207.24,10.20,,202.17,10.20
$ODBNAV,20250108,154021,-15.4281658,27.2579420,207.39,10.20,,203.16,10.20
$ODBNAV,20250108,154101,-15.4290683,27.2562122,207.42,10.40,,205.03,10.40
$ODBNAV,20250108,154200,-15.4303824,27.2536671,206.70,10.20,,204.81,10.20
$ODBNAV,20250108,154301,-15.4317306,27.2510215,206.67,10.50,,203.18,10.50
$ODBNAV,20250108,154400,-15.4330512,27.2484766,207.03,10.00,,205.49,10.00
$ODBNAV,20250108,154603,-15.4357982,27.2431597,206.39,10.50,,205.23,10.50
$ODBNAV,20250108,154701,-15.4370897,27.2406484,206.47,10.10,,204.81,10.10
$ODBNAV,20250108,154800,-15.4384055,27.2380852,206.36,10.50,,206.81,10.50
$ODBNAV,20250108,154910,-15.4399871,27.2350516,205.82,10.50,,204.40,10.50
$ODBNAV,20250108,155015,-15.4414334,27.2322240,206.88,10.20,,205.88,10.20
$ODBNAV,20250108,155102,-15.4425023,27.2301734,206.47,10.50,,205.80,10.50
$ODBNAV,20250108,155204,-15.4438924,27.2274816,205.73,10.30,,204.36,10.30
$ODBNAV,20250108,155300,-15.4451546,27.2250435,206.00,10.70,,205.03,10.70
$ODBNAV,20250108,155400,-15.4464890,27.2224278,206.05,10.30,,203.36,10.30
$ODBNAV,20250108,155525,-15.4483970,27.2187386,206.40,10.50,,203.09,10.50
$ODBNAV,20250108,155601,-15.4492099,27.2171776,206.26,10.30,,205.74,10.30
$ODBNAV,20250108,155700,-15.4505571,27.2146245,205.76,10.30,,206.42,10.30
$ODBNAV,20250108,155826,-15.4524757,27.2108841,205.22,10.30,,203.99,10.30
$ODBNAV,20250108,155900,-15.4532298,27.2093892,205.44,10.40,,203.97,10.40
$ODBNAV,20250108,160005,-15.4547230,27.2064879,205.81,10.40,,205.78,10.40
$ODBNAV,20250108,160100,-15.4559950,27.2040348,205.82,10.60,,203.29,10.60
$ODBNAV,20250108,160200,-15.4573861,27.2013504,205.95,10.40,,203.76,10.40
$ODBNAV,20250108,160300,-15.4587669,27.1986783,205.96,10.50,,206.15,
$ODBNAV,20250108,160400,-15.4601647,27.1959869,205.52,10.40,,205.05,10.40
$ODBNAV,20250108,160505,-15.4616587,27.1930728,205.63,10.60,,203.34,10.60
$ODBNAV,20250108,160600,-15.4629404,27.1905993,205.68,10.70,,207.04,10.70
$ODBNAV,20250108,160700,-15.4643419,27.1878954,205.38,10.90,,204.65,10.90
$ODBNAV,20250108,160800,-15.4657426,27.1851936,205.26,10.70,,206.82,10.70
$ODBNAV,20250108,160900,-15.4671335,27.1824867,205.24,10.90,,204.48,10.90
$ODBNAV,20250108,161251,-15.4725030,27.1720775,205.02,10.50,,204.77,10.50
$ODBNAV,20250108,161300,-15.4727146,27.1716848,205.05,11.00,,205.37,11.00
$ODBNAV,20250108,161400,-15.4741132,27.1689734,204.71,11.00,,205.12,11.00
$ODBNAV,20250108,161500,-15.4755144,27.1662655,204.51,10.30,,206.06,10.30
$ODBNAV,20250108,161612,-15.4771911,27.1630188,204.36,10.70,,202.59,10.70
$ODBNAV,20250108,161700,-15.4783061,27.1608595,204.50,11.10,,204.30,11.10
$ODBNAV,20250108,161800,-15.4797085,27.1581545,204.41,10.50,,205.96,10.50
$ODBNAV,20250108,161900,-15.4810979,27.1554517,204.11,10.80,,203.81,10.80
$ODBNAV,20250108,162039,-15.4834072,27.1509742,204.32,10.40,,202.70,10.40
$ODBNAV,20250108,162102,-15.4839330,27.1499346,203.90,10.60,,204.50,10.60
$ODBNAV,20250108,162201,-15.4853274,27.1472628,204.22,11.00,,204.78,11.00
$ODBNAV,20250108,162301,-15.4867268,27.1445424,203.72,10.60,,205.43,10.60
$ODBNAV,20250108,162400,-15.4881131,27.1418641,204.17,10.90,,204.24,10.90
$ODBNAV,20250108,162506,-15.4896566,27.1388563,203.48,10.80,,204.36,10.80
$ODBNAV,20250108,162601,-15.4909474,27.1363484,204.02,10.60,,204.09,10.60
$ODBNAV,20250108,162701,-15.4923665,27.1336093,203.42,11.30,,205.67,11.30
$ODBNAV,20250108,162800,-15.4937505,27.1309143,203.25,10.80,,203.68,10.80
$ODBNAV,20250108,162900,-15.4951574,27.1281796,203.96,10.90,,204.23,10.90
$ODBNAV,20250108,163000,-15.4965829,27.1254379,203.58,10.70,,202.68,10.70
$ODBNAV,20250108,163100,-15.4979985,27.1226990,203.57,11.10,,203.86,11.10
$ODBNAV,20250108,163200,-15.4994036,27.1199435,203.36,11.10,,206.76,11.10
$ODBNAV,20250108,163300,-15.5008354,27.1171967,203.15,10.70,,204.85,10.70
$ODBNAV,20250108,163401,-15.5022740,27.1143983,203.13,11.00,,204.21,11.00
$ODBNAV,20250108,163510,-15.5039105,27.1112340,203.54,11.10,,206.89,11.10
$ODBNAV,20250108,163600,-15.5051038,27.1089416,203.10,11.10,,204.71,11.10
$ODBNAV,20250108,163700,-15.5065293,27.1061930,203.01,10.90,,205.76,10.90
$ODBNAV,20250108,163800,-15.5079372,27.1034389,202.86,11.10,,206.59,11.10
$ODBNAV,20250108,163900,-15.5093472,27.1006904,203.28,10.70,,205.57,10.70
$ODBNAV,20250108,164006,-15.5109379,27.0976643,203.36,11.00,,203.45,11.00
$ODBNAV,20250108,164101,-15.5122536,27.0951241,202.62,11.20,,203.66,11.20
$ODBNAV,20250108,164228,-15.5143111,27.0911058,202.72,11.40,,204.59,11.40
$ODBNAV,20250108,164313,-15.5153898,27.0890255,203.00,10.80,,204.66,10.80
$ODBNAV,20250108,164430,-15.5172148,27.0854609,202.50,11.10,,206.98,11.10
$ODBNAV,20250108,164512,-15.5182274,27.0835191,202.78,10.80,,204.21,10.80
$ODBNAV,20250108,164604,-15.5194606,27.0811174,203.03,10.80,,205.85,10.80
$ODBNAV,20250108,164703,-15.5208518,27.0783875,202.43,10.80,,203.78,10.80
$ODBNAV,20250108,164919,-15.5240864,27.0721053,203.06,11.10,,204.24,11.10
$ODBNAV,20250108,165004,-15.5251843,27.0700256,203.02,10.50,,202.48,10.50
$ODBNAV,20250108,165142,-15.5275083,27.0654654,202.31,11.50,,203.63,11.50
$ODBNAV,20250108,165200,-15.5279407,27.0646274,202.47,11.30,,207.46,11.30
$ODBNAV,20250108,165301,-15.5294128,27.0617960,202.85,11.20,,203.60,11.20
$ODBNAV,20250108,165408,-15.5310249,27.0586858,202.73,11.00,,204.69,11.00
$ODBNAV,20250108,165706,-15.5352957,27.0503987,202.08,11.30,,204.03,11.30
$ODBNAV,20250108,165802,-15.5366406,27.0478013,202.50,11.10,,206.05,11.10
$ODBNAV,20250108,165901,-15.5380721,27.0450670,202.18,11.00,,203.29,11.00
$ODBNAV,20250108,170020,-15.5399538,27.0413961,202.18,11.10,,203.00,11.10
$ODBNAV,20250108,170102,-15.5409452,27.0394484,202.20,10.80,,206.46,10.80
$ODBNAV,20250108,170200,-15.5423242,27.0367649,202.12,10.70,,204.94,10.70
$ODBNAV,20250108,170300,-15.5437441,27.0340328,201.97,10.80,,209.45,10.80
$ODBNAV,20250108,170400,-15.5451579,27.0313241,202.12,10.90,,204.17,10.90
$ODBNAV,20250108,170500,-15.5465674,27.0286244,201.47,10.70,,207.20,10.70
$ODBNAV,20250108,170600,-15.5479525,27.0259119,201.48,10.70,,200.74,10.70
$ODBNAV,20250108,170700,-15.5493536,27.0232050,202.31,10.80,,203.55,10.80
$ODBNAV,20250108,170800,-15.5507584,27.0205029,201.63,10.40,,204.56,10.40
$ODBNAV,20250108,170900,-15.5521504,27.0178125,201.30,11.00,,203.28,11.00
$ODBNAV,20250108,171002,-15.5535732,27.0150030,201.39,10.40,,203.54,10.40
$ODBNAV,20250108,171101,-15.5549293,27.0123463,201.27,10.50,,205.09,10.50
$ODBNAV,20250108,171200,-15.5563124,27.0096909,201.45,10.70,,200.90,10.70
$ODBNAV,20250108,171308,-15.5578989,27.0065946,201.38,10.80,,204.95,10.80
$ODBNAV,20250108,171400,-15.5591340,27.0042143,200.85,10.80,,209.27,10.80
$ODBNAV,20250108,171500,-15.5605460,27.0014630,201.28,10.70,,205.66,10.70
$ODBNAV,20250108,171600,-15.5619657,26.9987087,201.20,11.00,,205.26,11.00
$ODBNAV,20250108,171700,-15.5633844,26.9959575,201.18,11.00,,202.54,11.00
$ODBNAV,20250108,171800,-15.5648136,26.9932069,201.53,10.90,,204.64,10.90
$ODBNAV,20250108,171901,-15.5662754,26.9904072,200.79,10.90,,204.21,10.90
$ODBNAV,20250108,172001,-15.5676870,26.9876448,201.03,10.80,,204.28,10.80
$ODBNAV,20250108,172102,-15.5691425,26.9848356,200.61,10.90,,203.88,10.90
$ODBNAV,20250108,172221,-15.5710124,26.9812109,201.05,11.00,,204.64,11.00
$ODBNAV,20250108,172300,-15.5719342,26.9793971,200.07,11.40,,206.11,11.40
$ODBNAV,20250108,172400,-15.5733548,26.9766298,200.65,10.90,,206.17,10.90
$ODBNAV,20250108,172513,-15.5751063,26.9732713,201.00,10.60,,205.09,10.60
$ODBNAV,20250108,172603,-15.5762835,26.9709674,200.32,10.90,,205.09,10.90
$ODBNAV,20250108,172700,-15.5776302,26.9683342,200.59,10.70,,203.67,10.70
$ODBNAV,20250108,172800,-15.5790635,26.9655771,200.40,10.90,,203.15,10.90
$ODBNAV,20250108,172901,-15.5805323,26.9627647,200.08,10.90,,208.47,10.90
$ODBNAV,20250108,173106,-15.5834647,26.9570138,199.84,10.80,,204.20,
$ODBNAV,20250108,173200,-15.5847365,26.9545421,200.45,10.60,,207.33,10.60
$ODBNAV,20250108,173300,-15.5861624,26.9517964,200.21,11.00,,206.31,11.00
$ODBNAV,20250108,173400,-15.5875984,26.9490459,199.88,11.00,,207.45,11.00
$ODBNAV,20250108,173511,-15.5892851,26.9457795,199.47,10.80,,204.44,10.80
$ODBNAV,20250108,173600,-15.5904303,26.9435244,199.99,10.90,,202.02,10.90
$ODBNAV,20250108,173700,-15.5918467,26.9407769,199.53,10.90,,202.55,10.90
$ODBNAV,20250108,173800,-15.5932486,26.9380288,199.32,10.60,,206.00,10.60
$ODBNAV,20250108,173900,-15.5946466,26.9352893,199.93,10.80,,205.60,10.80
$ODBNAV,20250108,174009,-15.5962790,26.9321511,199.92,10.60,,202.17,10.60
$ODBNAV,20250108,174100,-15.5974831,26.9298316,200.10,10.70,,205.19,10.70
$ODBNAV,20250108,174200,-15.5988911,26.9270899,199.15,10.40,,207.80,10.40
$ODBNAV,20250108,174300,-15.6003042,26.9243540,199.47,11.00,,205.90,11.00
$ODBNAV,20250108,174407,-15.6018993,26.9213083,199.20,10.90,,207.96,10.90
$ODBNAV,20250108,174502,-15.6031961,26.9188095,199.40,10.70,,208.18,10.70
$ODBNAV,20250108,174600,-15.6045512,26.9161752,199.45,10.60,,201.81,10.60
$ODBNAV,20250108,174700,-15.6059590,26.9134540,198.86,10.70,,203.28,10.70
$ODBNAV,20250108,174801,-15.6073524,26.9106963,198.67,10.70,,202.30,10.70
$ODBNAV,20250108,175006,-15.6102089,26.9050860,199.05,10.50,,205.90,10.50
$ODBNAV,20250108,175100,-15.6114497,26.9026802,199.32,10.40,,205.09,10.40
$ODBNAV,20250108,175200,-15.6128462,26.9000051,199.23,10.80,,204.09,10.80
$ODBNAV,20250108,175314,-15.6145718,26.8967033,198.12,10.50,,202.60,10.50
$ODBNAV,20250108,175402,-15.6156597,26.8945436,198.18,10.60,,202.50,10.60
$ODBNAV,20250108,175551,-15.6181879,26.8896455,198.19,10.50,,204.76,10.50
$ODBNAV,20250108,175601,-15.6184141,26.8891975,198.41,10.80,,204.15,10.80
$ODBNAV,20250108,175701,-15.6197972,26.8865083,198.49,10.70,,203.85,10.70
$ODBNAV,20250108,175800,-15.6211470,26.8838553,198.40,10.20,,207.05,10.20
$ODBNAV,20250108,175903,-15.6225781,26.8810333,198.38,10.70,,205.46,10.70
$ODBNAV,20250108,180103,-15.6253502,26.8756841,198.68,10.20,,206.66,10.20
$ODBNAV,20250108,180200,-15.6266298,26.8731585,198.61,10.70,,202.49,10.70
$ODBNAV,20250108,180300,-15.6279793,26.8705045,199.01,10.00,,203.66,10.00
$ODBNAV,20250108,180400,-15.6293419,26.8678555,198.75,10.80,,205.99,10.80
$ODBNAV,20250108,180503,-15.6307629,26.8650792,198.50,10.50,,203.17,10.50
$ODBNAV,20250108,180630,-15.6327560,26.8612549,199.39,10.50,,204.72,10.50
$ODBNAV,20250108,180701,-15.6334729,26.8598932,199.17,10.60,,204.71,10.60
$ODBNAV,20250108,180800,-15.6348154,26.8572886,199.16,10.20,,205.62,10.20
$ODBNAV,20250108,180924,-15.6367130,26.8535533,199.60,10.80,,203.74,10.80
$ODBNAV,20250108,181137,-15.6397735,26.8476338,200.24,10.60,,204.39,10.60
$ODBNAV,20250108,181200,-15.6403182,26.8466077,200.32,10.80,,206.16,10.80
$ODBNAV,20250108,181301,-15.6417029,26.8438780,200.25,10.70,,205.24,10.70
$ODBNAV,20250108,181400,-15.6430546,26.8412459,200.55,10.50,,205.12,10.50
$ODBNAV,20250108,181525,-15.6450404,26.8374657,200.43,10.70,,203.29,10.70
$ODBNAV,20250108,181600,-15.6458407,26.8359034,200.79,10.60,,203.22,10.60
$ODBNAV,20250108,181700,-15.6472038,26.8332356,200.37,10.50,,205.37,10.50
$ODBNAV,20250108,181801,-15.6486034,26.8305214,200.53,10.70,,203.46,10.70
$ODBNAV,20250108,181906,-15.6501054,26.8276408,200.54,10.90,,205.36,10.90
$ODBNAV,20250108,182019,-15.6518025,26.8243901,200.00,10.70,,204.47,10.70
$ODBNAV,20250108,182101,-15.6527647,26.8225150,200.04,11.10,,205.43,11.10
$ODBNAV,20250108,182201,-15.6541500,26.8198269,200.16,10.30,,203.62,10.30
$ODBNAV,20250108,182302,-15.6555466,26.8171044,199.68,10.50,,207.60,10.50
$ODBNAV,20250108,182540,-15.6591774,26.8099981,199.96,11.10,,202.42,11.10
$ODBNAV,20250108,182600,-15.6596348,26.8090937,199.92,10.60,,204.94,10.60
$ODBNAV,20250108,182701,-15.6610607,26.8063515,200.42,10.50,,202.19,10.50
$ODBNAV,20250108,182803,-15.6625129,26.8035613,200.61,10.90,,202.56,10.90
$ODBNAV,20250108,182938,-15.6647174,26.7992698,199.97,10.80,,205.95,10.80
$ODBNAV,20250108,183015,-15.6655752,26.7976007,199.86,10.70,,207.70,10.70
$ODBNAV,20250108,183100,-15.6666097,26.7955648,200.48,11.10,,205.39,11.10
$ODBNAV,20250108,183203,-15.6680704,26.7926903,200.23,10.80,,206.72,10.80
$ODBNAV,20250108,183304,-15.6695146,26.7899047,200.63,11.00,,205.17,11.00
$ODBNAV,20250108,183400,-15.6708407,26.7873332,200.68,10.90,,203.41,10.90
$ODBNAV,20250108,183533,-15.6730411,26.7830648,200.80,11.10,,203.21,11.10
$ODBNAV,20250108,183601,-15.6737027,26.7817793,199.88,10.70,,208.70,10.70
$ODBNAV,20250108,183725,-15.6756634,26.7779056,200.47,10.90,,206.12,10.90
$ODBNAV,20250108,183800,-15.6764857,26.7762932,201.21,11.40,,206.69,11.40
$ODBNAV,20250108,183900,-15.6779082,26.7735251,201.54,10.90,,200.63,10.90
$ODBNAV,20250108,184000,-15.6793315,26.7707545,201.30,11.00,,203.07,11.00
$ODBNAV,20250108,184119,-15.6812211,26.7671237,201.55,11.00,,205.32,11.00
$ODBNAV,20250108,184210,-15.6824468,26.7647655,201.76,11.00,,206.40,11.00
$ODBNAV,20250108,184302,-15.6836911,26.7623637,201.53,11.10,,201.44,11.10
$ODBNAV,20250108,184401,-15.6850996,26.7596113,201.74,11.10,,201.86,11.10
$ODBNAV,20250108,184500,-15.6865130,26.7568703,201.85,10.80,,203.00,10.80
$ODBNAV,20250108,184627,-15.6886078,26.7528154,200.85,10.90,,205.51,10.90
$ODBNAV,20250108,184702,-15.6894308,26.7511742,201.09,11.00,,203.40,11.00
$ODBNAV,20250108,184841,-15.6917915,26.7465334,202.53,10.90,,204.36,10.90
$ODBNAV,20250108,184901,-15.6922817,26.7455992,202.61,11.20,,203.98,11.20
$ODBNAV,20250108,185002,-15.6937783,26.7427464,202.12,11.10,,203.91,11.10
$ODBNAV,20250108,185100,-15.6951759,26.7400102,202.36,11.70,,204.00,11.70
$ODBNAV,20250108,185200,-15.6966154,26.7371980,202.80,11.00,,204.75,11.00
$ODBNAV,20250108,185300,-15.6980913,26.7343836,202.95,11.40,,202.77,11.40
$ODBNAV,20250108,185403,-15.6996338,26.7314129,202.17,11.30,,203.36,11.30
$ODBNAV,20250108,185500,-15.7010306,26.7287222,202.00,10.90,,202.56,10.90
$ODBNAV,20250108,185601,-15.7025262,26.7258345,202.05,11.50,,204.39,11.50
$ODBNAV,20250108,185707,-15.7041531,26.7227168,202.16,11.30,,206.85,11.30
$ODBNAV,20250108,185801,-15.7054567,26.7201587,201.17,11.30,,203.93,11.30
$ODBNAV,20250108,190035,-15.7091473,26.7128335,202.07,11.40,,206.94,11.40
$ODBNAV,20250108,190101,-15.7098015,26.7115900,202.26,11.30,,202.13,11.30
$ODBNAV,20250108,190211,-15.7115141,26.7082447,202.57,10.90,,206.93,10.90
$ODBNAV,20250108,190300,-15.7127544,26.7059111,202.90,11.10,,206.08,11.10
$ODBNAV,20250108,190418,-15.7146699,26.7021853,201.54,11.80,,207.37,11.80
$ODBNAV,20250108,190501,-15.7157143,26.7001241,202.42,10.90,,203.28,10.90
$ODBNAV,20250108,190600,-15.7171722,26.6972989,202.08,11.10,,208.58,11.10
$ODBNAV,20250108,190700,-15.7186446,26.6944335,202.64,12.00,,200.83,12.00
$ODBNAV,20250108,190909,-15.7218373,26.6882535,202.36,11.70,,205.52,11.70
$ODBNAV,20250108,191001,-15.7231247,26.6857697,201.90,11.60,,202.99,11.60
$ODBNAV,20250108,191100,-15.7245687,26.6829427,202.37,11.50,,203.92,11.50
$ODBNAV,20250108,191202,-15.7261180,26.6799667,202.50,11.50,,207.97,11.50
$ODBNAV,20250108,191302,-15.7276011,26.6770829,202.07,11.60,,204.44,11.60
$ODBNAV,20250108,191400,-15.7290527,26.6743070,201.87,12.00,,205.45,12.00
$ODBNAV,20250108,191500,-15.7305168,26.6714197,201.90,11.30,,203.07,11.30
$ODBNAV,20250108,191602,-15.7320380,26.6684486,201.09,11.30,,205.09,11.30
$ODBNAV,20250108,191706,-15.7336187,26.6653782,201.64,11.30,,208.11,11.30
$ODBNAV,20250108,191801,-15.7349790,26.6627312,201.10,11.60,,205.61,11.60
$ODBNAV,20250108,191901,-15.7364477,26.6598452,201.49,11.40,,205.34,11.40
$ODBNAV,20250108,192000,-15.7379132,26.6570032,200.65,11.70,,204.92,11.70
$ODBNAV,20250108,192100,-15.7393581,26.6541102,200.49,11.50,,204.83,11.50
$ODBNAV,20250108,192200,-15.7407905,26.6512186,201.34,11.20,,202.69,11.20
$ODBNAV,20250108,192302,-15.7423014,26.6482374,202.47,11.30,,208.71,11.30
$ODBNAV,20250108,192402,-15.7437717,26.6453568,202.81,11.70,,207.61,11.70
$ODBNAV,20250108,192500,-15.7452239,26.6425762,203.11,11.80,,205.30,11.80
$ODBNAV,20250108,192600,-15.7467150,26.6396962,203.07,11.30,,205.82,11.30
$ODBNAV,20250108,192703,-15.7482555,26.6366708,203.33,11.50,,204.53,11.50
$ODBNAV,20250108,192800,-15.7496347,26.6339287,203.01,11.50,,204.43,11.50
$ODBNAV,20250108,192900,-15.7511216,26.6310575,204.79,11.30,,205.86,11.30
$ODBNAV,20250108,193003,-15.7527125,26.6280308,204.08,11.60,,205.60,11.60
$ODBNAV,20250108,193100,-15.7541439,26.6252884,204.58,11.60,,203.54,11.60
$ODBNAV,20250108,193200,-15.7556406,26.6223879,204.17,11.60,,204.67,11.60
$ODBNAV,20250108,193300,-15.7571778,26.6194829,203.79,11.60,,206.34,11.60
$ODBNAV,20250108,193400,-15.7586917,26.6165703,203.49,11.60,,205.88,11.60
$ODBNAV,20250108,193511,-15.7604710,26.6131184,202.59,11.70,,203.85,11.70
$ODBNAV,20250108,193602,-15.7617296,26.6106396,203.07,11.60,,203.36,11.60
$ODBNAV,20250108,193701,-15.7631687,26.6077563,203.22,11.50,,204.52,11.50
$ODBNAV,20250108,193800,-15.7646146,26.6048791,203.66,11.50,,204.00,11.50
$ODBNAV,20250108,194003,-15.7677192,26.5988988,204.08,11.00,,205.70,11.00
$ODBNAV,20250108,194101,-15.7691694,26.5960752,203.67,11.80,,204.86,11.80
$ODBNAV,20250108,194203,-15.7707347,26.5930559,204.30,11.70,,203.89,11.70
$ODBNAV,20250108,194301,-15.7722122,26.5902575,203.84,11.50,,206.63,11.50
$ODBNAV,20250108,194403,-15.7737636,26.5872714,203.29,11.40,,203.86,11.40
$ODBNAV,20250108,194502,-15.7751997,26.5844324,202.83,11.40,,206.69,11.40
$ODBNAV,20250108,194600,-15.7766235,26.5816459,203.94,11.70,,203.22,11.70
$ODBNAV,20250108,194752,-15.7793915,26.5762749,203.15,11.50,,205.66,11.50
$ODBNAV,20250108,194801,-15.7796197,26.5758564,203.07,11.00,,204.58,11.00
$ODBNAV,20250108,194900,-15.7810618,26.5730389,203.05,11.50,,206.56,11.50
$ODBNAV,20250108,195000,-15.7825076,26.5701562,202.43,10.80,,207.02,10.80
$ODBNAV,20250108,195100,-15.7839622,26.5672655,202.95,11.50,,204.39,11.50
$ODBNAV,20250108,195200,-15.7854365,26.5643716,203.94,11.50,,205.06,11.50
$ODBNAV,20250108,195303,-15.7870099,26.5613244,203.61,11.30,,204.85,11.30
$ODBNAV,20250108,195402,-15.7884856,26.5584744,203.61,11.50,,201.62,11.50
$ODBNAV,20250108,195500,-15.7899354,26.5556570,203.54,11.40,,206.76,11.40
$ODBNAV,20250108,195600,-15.7914059,26.5527121,202.92,12.00,,200.66,12.00
$ODBNAV,20250108,195700,-15.7928065,26.5497531,202.92,11.30,,205.39,11.30
$ODBNAV,20250108,195800,-15.7942504,26.5467764,206.42,11.90,,203.12,11.90
$ODBNAV,20250108,195900,-15.7958378,26.5438569,208.24,12.00,,207.19,12.00
$ODBNAV,20250108,200007,-15.7976366,26.5405749,206.94,11.90,,204.15,11.90
$ODBNAV,20250108,200216,-15.8009501,26.5341935,205.03,11.50,,205.91,11.50
$ODBNAV,20250108,200300,-15.8020599,26.5320146,205.87,11.60,,203.97,11.60
$ODBNAV,20250108,200400,-15.8035846,26.5290533,206.41,11.60,,208.35,11.60
$ODBNAV,20250108,200501,-15.8051386,26.5260665,206.85,11.90,,202.41,11.90
$ODBNAV,20250108,200602,-15.8067158,26.5230822,205.79,11.50,,203.47,11.50
$ODBNAV,20250108,200702,-15.8082301,26.5201358,205.90,11.80,,200.96,11.80
$ODBNAV,20250108,200800,-15.8096810,26.5172882,206.15,11.90,,208.74,11.90
$ODBNAV,20250108,200901,-15.8112318,26.5142989,205.59,11.50,,206.48,11.50
$ODBNAV,20250108,201014,-15.8130797,26.5107335,204.83,11.60,,209.97,11.60
$ODBNAV,20250108,201102,-15.8142825,26.5083736,205.07,11.70,,205.17,11.70
$ODBNAV,20250108,201200,-15.8157467,26.5055556,204.74,11.40,,204.46,11.40
$ODBNAV,20250108,201301,-15.8172548,26.5025655,204.78,11.60,,207.91,11.60
$ODBNAV,20250108,201400,-15.8187287,26.4996956,204.41,11.60,,201.44,11.60
$ODBNAV,20250108,201500,-15.8202253,26.4967814,204.43,11.50,,204.14,11.50
$ODBNAV,20250108,201622,-15.8222540,26.4927811,203.90,11.50,,206.99,11.50
$ODBNAV,20250108,201700,-15.8231833,26.4909305,205.00,11.80,,203.63,11.80
$ODBNAV,20250108,201806,-15.8248606,26.4877540,204.00,11.40,,205.26,11.40
$ODBNAV,20250108,201905,-15.8263341,26.4849016,203.46,11.80,,207.40,11.80
$ODBNAV,20250108,202000,-15.8276796,26.4822336,204.25,11.50,,203.11,11.50
$ODBNAV,20250108,202104,-15.8292790,26.4791457,203.71,11.90,,202.10,11.90
$ODBNAV,20250108,202203,-15.8307231,26.4762910,203.52,11.10,,201.01,11.10
$ODBNAV,20250108,202334,-15.8329700,26.4719359,203.26,11.10,,203.09,11.10
$ODBNAV,20250108,202401,-15.8336374,26.4706303,202.80,11.20,,204.20,11.20
$ODBNAV,20250108,202503,-15.8351555,26.4676561,203.33,11.50,,203.71,11.50
$ODBNAV,20250108,202627,-15.8372124,26.4636127,202.23,11.20,,207.97,11.20
$ODBNAV,20250108,202851,-15.8406854,26.4567223,203.19,10.80,,206.89,10.80
$ODBNAV,20250108,202900,-15.8409091,26.4562902,203.36,11.50,,203.47,11.50
$ODBNAV,20250108,203001,-15.8424231,26.4533958,203.23,11.40,,204.92,11.40
$ODBNAV,20250108,203114,-15.8441883,26.4499011,203.76,11.20,,204.61,11.20
$ODBNAV,20250108,203203,-15.8453945,26.4475613,203.93,11.60,,205.88,11.60
$ODBNAV,20250108,203304,-15.8468980,26.4446643,203.76,11.40,,204.85,11.40
$ODBNAV,20250108,203400,-15.8482934,26.4419918,203.31,11.60,,207.15,11.60
$ODBNAV,20250108,203503,-15.8498385,26.4389690,203.45,11.30,,204.97,11.30
$ODBNAV,20250108,203608,-15.8514246,26.4358149,203.49,11.10,,202.55,11.10
$ODBNAV,20250108,203705,-15.8528112,26.4330637,203.68,11.10,,204.30,11.10
$ODBNAV,20250108,203800,-15.8541874,26.4304197,204.23,11.60,,205.09,11.60
$ODBNAV,20250108,203900,-15.8556977,26.4275255,203.50,11.40,,206.48,11.40
$ODBNAV,20250108,204000,-15.8571696,26.4246351,203.54,11.70,,207.01,11.70
$ODBNAV,20250108,204110,-15.8589006,26.4212393,203.98,11.20,,201.90,11.20
$ODBNAV,20250108,204205,-15.8602768,26.4185554,204.05,12.00,,203.39,12.00
$ODBNAV,20250108,204301,-15.8616465,26.4157925,203.95,11.70,,200.54,11.70
$ODBNAV,20250108,204400,-15.8630674,26.4128849,204.99,11.30,,204.97,11.30
$ODBNAV,20250108,204501,-15.8646168,26.4098966,207.07,11.90,,205.48,11.90
$ODBNAV,20250108,204602,-15.8662137,26.4069086,206.45,11.70,,207.45,11.70
$ODBNAV,20250108,204700,-15.8677088,26.4040524,205.79,12.00,,203.43,12.00
$ODBNAV,20250108,204802,-15.8692780,26.4009836,205.66,11.30,,204.83,11.30
$ODBNAV,20250108,204908,-15.8709517,26.3977126,205.81,11.70,,205.19,11.70
$ODBNAV,20250108,205007,-15.8724407,26.3947742,206.65,11.90,,203.99,11.90
$ODBNAV,20250108,205102,-15.8738437,26.3920540,206.69,11.70,,204.12,11.70
$ODBNAV,20250108,205205,-15.8754639,26.3889526,206.45,12.20,,202.28,12.20
$ODBNAV,20250108,205300,-15.8768565,26.3862430,206.32,11.80,,205.81,11.80
$ODBNAV,20250108,205420,-15.8788954,26.3823131,206.91,11.80,,204.60,11.80
$ODBNAV,20250108,205502,-15.8799722,26.3802618,206.13,11.30,,206.36,11.30
$ODBNAV,20250108,205626,-15.8820364,26.3761456,206.04,11.40,,206.25,11.40
$ODBNAV,20250108,205703,-15.8829337,26.3743371,206.51,11.60,,203.86,11.60
$ODBNAV,20250108,205802,-15.8844050,26.3714862,207.59,11.40,,205.42,11.40
$ODBNAV,20250108,205938,-15.8868130,26.3668725,206.77,11.30,,204.08,11.30
$ODBNAV,20250108,210003,-15.8874361,26.3656623,205.89,11.60,,205.89,11.60
$ODBNAV,20250108,210102,-15.8888951,26.3628002,206.16,11.30,,205.68,11.30
$ODBNAV,20250108,210201,-15.8903605,26.3599289,206.38,11.50,,204.42,11.50
$ODBNAV,20250108,210307,-15.8920170,26.3567303,207.02,11.90,,205.10,11.90
$ODBNAV,20250108,210402,-15.8934007,26.3540593,206.87,11.80,,204.46,11.80
$ODBNAV,20250108,210505,-15.8949954,26.3510083,205.91,11.40,,204.97,11.40
$ODBNAV,20250108,210600,-15.8963526,26.3483264,205.84,11.60,,201.01,11.60
$ODBNAV,20250108,210700,-15.8978267,26.3454050,205.79,11.40,,202.89,11.40
$ODBNAV,20250108,210802,-15.8993666,26.3423825,205.92,11.30,,206.68,11.30
$ODBNAV,20250108,210900,-15.9008198,26.3395675,206.75,11.70,,200.62,11.70
$ODBNAV,20250108,211003,-15.9023977,26.3364987,206.43,11.60,,201.73,11.60
$ODBNAV,20250108,211107,-15.9040002,26.3333678,205.67,11.20,,204.64,11.20
$ODBNAV,20250108,211407,-15.9084763,26.3245630,206.23,11.40,,206.93,11.40
$ODBNAV,20250108,211509,-15.9100260,26.3215348,206.48,11.80,,205.06,11.80
$ODBNAV,20250108,211600,-15.9113019,26.3190557,206.27,11.80,,205.44,11.80
$ODBNAV,20250108,211855,-15.9156365,26.3105920,207.29,11.20,,207.12,11.20
$ODBNAV,20250108,211900,-15.9157632,26.3103469,207.29,12.00,,202.47,12.00
$ODBNAV,20250108,212003,-15.9173581,26.3072824,206.73,11.50,,205.94,11.50
$ODBNAV,20250108,212100,-15.9187871,26.3045230,206.88,11.50,,206.23,11.50
$ODBNAV,20250108,212201,-15.9203062,26.3015690,206.92,11.40,,202.81,11.40
$ODBNAV,20250108,212307,-15.9219307,26.2983610,206.79,11.80,,201.82,11.80
$ODBNAV,20250108,212400,-15.9232529,26.2957846,206.43,11.80,,205.37,11.80
$ODBNAV,20250108,212539,-15.9257081,26.2909636,206.96,11.50,,206.20,11.50
$ODBNAV,20250108,212602,-15.9262829,26.2898416,206.95,11.50,,206.20,11.50
$ODBNAV,20250108,212702,-15.9277966,26.2869225,206.30,11.60,,207.96,11.60
$ODBNAV,20250108,212801,-15.9292801,26.2840508,206.69,11.60,,204.41,11.60
$ODBNAV,20250108,212900,-15.9307528,26.2811751,206.16,11.80,,206.84,11.80
$ODBNAV,20250108,213001,-15.9322671,26.2782052,205.57,11.30,,208.65,11.30
$ODBNAV,20250108,213104,-15.9338326,26.2751340,206.07,11.90,,204.17,11.90
$ODBNAV,20250108,213201,-15.9352420,26.2723651,206.11,11.50,,205.04,11.50
$ODBNAV,20250108,213300,-15.9367133,26.2694983,205.91,11.40,,203.53,11.40
$ODBNAV,20250108,213405,-15.9383216,26.2663447,206.38,11.50,,204.45,11.50
$ODBNAV,20250108,213501,-15.9397024,26.2636568,206.06,11.40,,203.61,11.40
$ODBNAV,20250108,213728,-15.9433059,26.2566151,205.89,11.50,,205.79,11.50
$ODBNAV,20250108,213801,-15.9441150,26.2550384,205.82,11.30,,205.93,11.30
$ODBNAV,20250108,213900,-15.9455399,26.2522156,206.23,11.50,,203.69,11.50
$ODBNAV,20250108,214000,-15.9470184,26.2493719,206.51,11.40,,205.00,11.40
$ODBNAV,20250108,214101,-15.9485076,26.2464754,205.85,11.20,,207.50,11.20
$ODBNAV,20250108,214202,-15.9499695,26.2435828,205.73,11.40,,206.59,11.40
$ODBNAV,20250108,214302,-15.9514054,26.2407478,205.94,11.30,,203.10,11.30
$ODBNAV,20250108,214403,-15.9528997,26.2378507,206.09,11.10,,205.08,11.10
$ODBNAV,20250108,214506,-15.9544174,26.2348833,206.21,11.40,,202.06,11.40
$ODBNAV,20250108,214612,-15.9560110,26.2317632,206.08,11.20,,197.97,11.20
$ODBNAV,20250108,214850,-15.9598570,26.2242828,205.58,11.10,,203.68,11.10
$ODBNAV,20250108,214902,-15.9601537,26.2237107,205.53,10.90,,203.28,10.90
$ODBNAV,20250108,215002,-15.9615823,26.2208588,205.50,11.80,,205.89,11.80
$ODBNAV,20250108,215119,-15.9634376,26.2172350,206.50,11.30,,199.90,11.30
$ODBNAV,20250108,215404,-15.9674167,26.2094817,206.12,11.20,,207.47,11.20
$ODBNAV,20250108,215502,-15.9687858,26.2067601,205.75,11.20,,201.87,11.20
$ODBNAV,20250108,215634,-15.9709970,26.2024779,206.17,11.30,,205.28,11.30
$ODBNAV,20250108,215700,-15.9716203,26.2012715,205.43,10.80,,205.73,10.80
$ODBNAV,20250108,215800,-15.9730414,26.1984696,205.36,10.50,,202.67,10.50
$ODBNAV,20250108,215900,-15.9744688,26.1956621,205.73,11.40,,201.89,11.40
$ODBNAV,20250108,220000,-15.9758994,26.1928544,206.25,10.70,,204.59,10.70
$ODBNAV,20250108,220100,-15.9773708,26.1900452,206.40,10.80,,208.61,10.80
$ODBNAV,20250108,220201,-15.9788609,26.1871985,205.56,11.30,,199.68,11.30
$ODBNAV,20250108,220301,-15.9802641,26.1843877,205.70,11.20,,204.84,11.20
$ODBNAV,20250108,220400,-15.9816843,26.1816135,205.77,11.20,,204.98,11.20
$ODBNAV,20250108,220524,-15.9837111,26.1776852,205.15,11.40,,203.16,11.40
$ODBNAV,20250108,220600,-15.9845807,26.1759939,205.64,11.60,,205.72,11.60
$ODBNAV,20250108,220713,-15.9863081,26.1725539,204.06,10.90,,204.91,10.90
$ODBNAV,20250108,220802,-15.9874662,26.1702479,205.43,11.00,,203.09,11.00
$ODBNAV,20250108,221500,-15.9974730,26.1507719,204.76,11.10,,204.74,11.10
$ODBNAV,20250108,221659,-16.0003370,26.1452623,205.00,10.80,,204.96,10.80
$ODBNAV,20250108,221700,-16.0003605,26.1452170,204.78,10.70,,205.31,10.70
$ODBNAV,20250108,221817,-16.0022038,26.1416372,204.58,11.20,,205.15,11.20
$ODBNAV,20250108,221900,-16.0032200,26.1396237,204.94,11.40,,205.82,11.40
$ODBNAV,20250108,222010,-16.0048977,26.1363411,204.98,11.40,,201.97,11.40
$ODBNAV,20250108,222148,-16.0072527,26.1317524,204.52,11.00,,202.27,11.00
$ODBNAV,20250108,222232,-16.0083261,26.1296924,204.98,11.30,,203.48,11.30
$ODBNAV,20250108,222301,-16.0090211,26.1283396,204.41,11.10,,203.45,11.10
$ODBNAV,20250108,222409,-16.0106594,26.1251532,204.32,11.00,,202.03,11.00
$ODBNAV,20250108,222501,-16.0119000,26.1227060,204.35,11.00,,203.77,11.00
$ODBNAV,20250108,223100,-16.0205319,26.1057858,204.28,11.00,,200.16,11.00
$ODBNAV,20250108,223206,-16.0221056,26.1026457,203.58,10.80,,209.98,10.80
$ODBNAV,20250108,223300,-16.0234181,26.1000943,204.22,11.00,,206.67,11.00
$ODBNAV,20250108,223401,-16.0248893,26.0972107,203.74,11.20,,207.03,11.20
$ODBNAV,20250108,223501,-16.0263457,26.0943827,203.60,10.80,,207.80,10.80
$ODBNAV,20250108,223823,-16.0312872,26.0848451,203.87,11.60,,202.79,11.60
$ODBNAV,20250108,223901,-16.0322173,26.0830625,203.86,11.50,,208.41,11.50
$ODBNAV,20250108,224033,-16.0344102,26.0787505,202.93,11.00,,202.86,11.00
$ODBNAV,20250108,224100,-16.0350537,26.0774813,202.84,11.40,,204.41,11.40
$ODBNAV,20250108,224210,-16.0366890,26.0741971,203.64,10.90,,208.13,10.90
$ODBNAV,20250108,224301,-16.0379005,26.0718037,204.11,11.20,,204.08,11.20
$ODBNAV,20250108,224402,-16.0393936,26.0689524,204.13,11.60,,203.61,11.60
$ODBNAV,20250108,225418,-16.0541035,26.0401645,203.43,11.20,,202.27,11.20
$ODBNAV,20250108,225500,-16.0551117,26.0382101,202.81,10.90,,203.31,10.90
$ODBNAV,20250108,225600,-16.0565585,26.0354030,202.23,11.30,,209.87,11.30
$ODBNAV,20250108,225703,-16.0580428,26.0324464,203.16,11.50,,203.93,11.50
$ODBNAV,20250108,230019,-16.0627374,26.0233150,202.40,10.90,,206.25,10.90
$ODBNAV,20250108,230118,-16.0641197,26.0205499,202.62,11.40,,201.84,11.40
$ODBNAV,20250108,230200,-16.0651364,26.0186002,201.63,11.00,,203.81,11.00
$ODBNAV,20250108,230300,-16.0665387,26.0157917,202.09,11.00,,207.45,11.00
$ODBNAV,20250108,230748,-16.0734535,26.0023236,201.23,11.30,,203.08,11.30
$ODBNAV,20250108,230800,-16.0737301,26.0017570,201.37,10.80,,203.59,10.80
$ODBNAV,20250108,230907,-16.0753274,25.9986222,202.26,11.20,,206.11,11.20
$ODBNAV,20250108,231003,-16.0766717,25.9960126,202.23,11.00,,204.96,11.00
$ODBNAV,20250108,231443,-16.0833988,25.9828579,201.24,11.20,,203.16,11.20
$ODBNAV,20250108,231502,-16.0838549,25.9819586,201.91,11.30,,204.70,11.30
$ODBNAV,20250108,231604,-16.0853341,25.9790139,201.91,11.10,,204.66,11.10
$ODBNAV,20250108,231700,-16.0866708,25.9763632,202.71,11.00,,205.98,11.00
$ODBNAV,20250108,231802,-16.0881758,25.9734331,203.54,12.00,,201.85,12.00
$ODBNAV,20250108,231900,-16.0895663,25.9706779,202.80,11.00,,206.33,11.00
$ODBNAV,20250108,232137,-16.0933302,25.9631243,203.85,11.60,,199.59,11.60
$ODBNAV,20250108,232214,-16.0942107,25.9613080,204.15,11.30,,208.63,11.30
$ODBNAV,20250108,232305,-16.0955157,25.9588374,205.85,11.80,,208.89,11.80
$ODBNAV,20250108,232405,-16.0970840,25.9559412,205.49,11.50,,207.81,11.50
$ODBNAV,20250108,232804,-16.1030940,25.9442584,205.41,11.40,,204.46,11.40
$ODBNAV,20250108,232936,-16.1054428,25.9397455,204.82,11.70,,205.85,11.70
$ODBNAV,20250108,233001,-16.1060734,25.9385091,205.09,11.60,,205.07,11.60
$ODBNAV,20250108,233134,-16.1084348,25.9339216,204.73,12.00,,203.42,12.00
$ODBNAV,20250108,233200,-16.1090829,25.9326370,204.20,11.50,,206.29,11.50
$ODBNAV,20250108,233704,-16.1166889,25.9177554,204.51,12.00,,203.42,12.00
$ODBNAV,20250108,234815,-16.1333387,25.8850660,204.69,11.60,,205.97,11.60
$ODBNAV,20250108,234900,-16.1344710,25.8829002,204.59,11.30,,203.55,11.30
$ODBNAV,20250108,235002,-16.1360306,25.8799113,203.96,11.10,,207.83,11.10
$ODBNAV,20250108,235108,-16.1376664,25.8767120,203.43,11.60,,205.91,11.60
$ODBNAV,20250108,235201,-16.1389373,25.8741350,203.33,11.50,,205.10,11.50
$ODBNAV,20250108,235300,-16.1403856,25.8712882,203.66,11.30,,204.59,11.30
$ODBNAV,20250108,235400,-16.1418866,25.8683879,204.64,11.60,,206.10,11.60
$ODBNAV,20250109,000021,-16.1512588,25.8499848,203.98,11.80,,208.59,11.80
$ODBNAV,20250109,000105,-16.1523578,25.8478739,203.09,11.40,,202.35,11.40
$ODBNAV,20250109,000201,-16.1537547,25.8451904,202.89,11.80,,202.32,11.80
$ODBNAV,20250109,000300,-16.1551978,25.8423447,202.04,11.50,,200.16,11.50
$ODBNAV,20250109,000401,-16.1566693,25.8393911,202.32,11.30,,206.82,11.30
$ODBNAV,20250109,000500,-16.1581176,25.8365415,202.61,11.50,,204.41,11.50
$ODBNAV,20250109,000600,-16.1596016,25.8336329,202.65,11.20,,205.44,11.20
$ODBNAV,20250109,000700,-16.1610520,25.8307172,202.82,11.50,,205.34,11.50
$ODBNAV,20250109,000800,-16.1625167,25.8278050,202.68,11.00,,204.33,11.00
$ODBNAV,20250109,000900,-16.1639822,25.8248988,204.21,11.50,,203.58,11.50
$ODBNAV,20250109,001000,-16.1654785,25.8220113,203.98,11.40,,207.36,11.40
$ODBNAV,20250109,001100,-16.1669702,25.8191222,204.17,11.50,,205.47,11.50
$ODBNAV,20250109,001200,-16.1684423,25.8162413,203.61,11.40,,203.86,11.40
$ODBNAV,20250109,001300,-16.1699128,25.8133475,204.40,11.30,,204.39,11.30
$ODBNAV,20250109,001401,-16.1714128,25.8103956,204.95,11.30,,203.35,11.30
$ODBNAV,20250109,001500,-16.1728678,25.8075377,204.20,11.10,,205.28,11.10
$ODBNAV,20250109,001600,-16.1743476,25.8046181,204.70,11.40,,201.09,11.40
$ODBNAV,20250109,001700,-16.1758431,25.8017148,205.38,11.40,,205.49,11.40
$ODBNAV,20250109,001800,-16.1773163,25.7988112,205.10,11.60,,204.19,11.60
$ODBNAV,20250109,001900,-16.1788039,25.7958939,205.84,11.40,,205.07,11.40
$ODBNAV,20250109,002000,-16.1802868,25.7929756,205.82,11.70,,206.52,11.70
$ODBNAV,20250109,002956,-16.1949143,25.7642693,207.50,11.20,,204.11,11.20
$ODBNAV,20250109,003000,-16.1950066,25.7640783,207.44,11.40,,203.55,11.40
$ODBNAV,20250109,003101,-16.1965218,25.7611807,208.06,11.00,,208.36,11.00
$ODBNAV,20250109,003200,-16.1979691,25.7583729,207.20,11.30,,207.14,11.30
$ODBNAV,20250109,003300,-16.1994221,25.7555259,207.72,11.80,,199.95,11.80
$ODBNAV,20250109,003400,-16.2009027,25.7526727,207.50,11.00,,203.17,11.00
$ODBNAV,20250109,003501,-16.2024204,25.7497815,207.25,11.60,,200.59,11.60
$ODBNAV,20250109,003600,-16.2038696,25.7469806,207.36,11.30,,206.10,11.30
$ODBNAV,20250109,003700,-16.2053244,25.7440938,207.24,11.60,,209.77,11.60
$ODBNAV,20250109,003800,-16.2067987,25.7412221,206.33,11.60,,204.45,11.60
$ODBNAV,20250109,003900,-16.2082452,25.7383627,206.41,11.40,,204.03,11.40
$ODBNAV,20250109,004000,-16.2096956,25.7354918,206.22,10.90,,203.80,10.90
$ODBNAV,20250109,004100,-16.2111773,25.7326475,206.42,11.40,,206.68,11.40
$ODBNAV,20250109,004200,-16.2126276,25.7297886,206.36,11.30,,205.85,11.30
$ODBNAV,20250109,004300,-16.2140881,25.7269563,206.38,11.20,,208.16,11.20
$ODBNAV,20250109,004400,-16.2155410,25.7241220,204.83,11.00,,202.65,11.00
$ODBNAV,20250109,004500,-16.2169454,25.7212690,205.75,11.50,,200.28,11.50
$ODBNAV,20250109,004600,-16.2183462,25.7184352,206.27,11.10,,206.54,11.10
$ODBNAV,20250109,004700,-16.2197926,25.7156354,206.79,11.20,,206.26,11.20
$ODBNAV,20250109,004800,-16.2212216,25.7128436,205.57,11.10,,202.66,11.10
$ODBNAV,20250109,004900,-16.2226345,25.7100369,206.35,11.20,,206.72,11.20
$ODBNAV,20250109,005000,-16.2240577,25.7072361,206.39,11.10,,200.56,11.10
$ODBNAV,20250109,005100,-16.2254686,25.7044303,206.13,11.10,,206.85,11.10
$ODBNAV,20250109,005207,-16.2270693,25.7012985,206.50,11.10,,200.19,11.10
$ODBNAV,20250109,005300,-16.2283322,25.6988335,206.38,11.00,,206.40,11.00
$ODBNAV,20250109,005400,-16.2297603,25.6960217,207.12,11.50,,202.96,11.50
$ODBNAV,20250109,005500,-16.2312003,25.6931815,206.66,11.10,,202.72,11.10
$ODBNAV,20250109,005600,-16.2326347,25.6903654,207.08,11.40,,205.21,11.40
$ODBNAV,20250109,005701,-16.2341222,25.6875059,207.84,11.40,,207.97,11.40
$ODBNAV,20250109,005800,-16.2355658,25.6847579,206.95,11.10,,205.45,11.10
$ODBNAV,20250109,005900,-16.2370012,25.6819503,205.96,11.40,,203.30,11.40
$ODBNAV,20250109,010001,-16.2384176,25.6790800,205.52,10.80,,204.81,10.80
$ODBNAV,20250109,010100,-16.2398324,25.6763079,205.95,11.20,,203.47,11.20
$ODBNAV,20250109,010202,-16.2413053,25.6733981,205.92,11.20,,205.57,11.20
$ODBNAV,20250109,010300,-16.2426976,25.6706665,206.47,11.00,,204.67,11.00
$ODBNAV,20250109,010401,-16.2441825,25.6678130,206.41,11.30,,209.81,11.30
$ODBNAV,20250109,010500,-16.2455971,25.6650534,205.99,11.10,,203.60,11.10
$ODBNAV,20250109,010600,-16.2470336,25.6622247,206.43,11.30,,203.42,11.30
$ODBNAV,20250109,010700,-16.2484783,25.6594003,206.16,11.20,,206.50,11.20
$ODBNAV,20250109,010800,-16.2499226,25.6565743,205.59,11.50,,202.75,11.50
$ODBNAV,20250109,010901,-16.2513508,25.6537065,205.29,11.20,,207.20,11.20
$ODBNAV,20250109,011000,-16.2527496,25.6509214,206.18,11.10,,204.98,11.10
$ODBNAV,20250109,011100,-16.2542062,25.6481123,206.11,11.90,,198.76,11.90
$ODBNAV,20250109,011200,-16.2556227,25.6453116,205.96,10.80,,209.21,10.80
$ODBNAV,20250109,011300,-16.2570700,25.6425188,206.15,11.30,,203.96,11.30
$ODBNAV,20250109,011400,-16.2585292,25.6397445,205.55,11.20,,204.29,11.20
$ODBNAV,20250109,011505,-16.2600774,25.6367076,204.56,11.10,,205.31,11.10
$ODBNAV,20250109,011600,-16.2613672,25.6341229,204.27,11.00,,207.94,11.00
$ODBNAV,20250109,011700,-16.2627694,25.6312820,204.84,11.10,,203.45,11.10
$ODBNAV,20250109,011801,-16.2642342,25.6284008,205.99,11.30,,205.24,11.30
$ODBNAV,20250109,011902,-16.2657279,25.6255504,204.55,11.10,,206.37,11.10
$ODBNAV,20250109,012000,-16.2671428,25.6228190,205.04,11.10,,207.00,11.10
$ODBNAV,20250109,012100,-16.2685767,25.6199822,204.79,11.20,,206.29,11.20
$ODBNAV,20250109,012200,-16.2699936,25.6171530,204.27,11.40,,202.66,11.40
$ODBNAV,20250109,012300,-16.2714008,25.6143035,204.87,11.30,,205.45,11.30
$ODBNAV,20250109,012400,-16.2728475,25.6114792,204.93,11.10,,206.34,11.10
$ODBNAV,20250109,012500,-16.2742816,25.6086416,205.01,11.20,,204.68,11.20
$ODBNAV,20250109,012600,-16.2757482,25.6058255,205.13,11.70,,201.23,11.70
$ODBNAV,20250109,012700,-16.2772057,25.6030097,204.38,11.00,,205.28,11.00
$ODBNAV,20250109,012800,-16.2786497,25.6001995,204.00,10.90,,207.66,10.90
$ODBNAV,20250109,012900,-16.2800631,25.5973706,203.58,11.00,,206.00,11.00
$ODBNAV,20250109,013000,-16.2815307,25.5945559,204.34,11.10,,205.29,11.10
$ODBNAV,20250109,013100,-16.2829918,25.5917356,203.97,11.30,,204.70,11.30
$ODBNAV,20250109,013200,-16.2844407,25.5889024,203.06,11.10,,204.70,11.10
$ODBNAV,20250109,013300,-16.2858512,25.5860596,202.43,11.10,,204.57,11.10
$ODBNAV,20250109,013617,-16.2905388,25.5767771,203.34,11.00,,205.20,11.00
$ODBNAV,20250109,013700,-16.2915740,25.5747448,203.62,11.40,,202.05,11.40
$ODBNAV,20250109,013800,-16.2930231,25.5719116,203.86,11.30,,202.73,11.30
$ODBNAV,20250109,013900,-16.2944866,25.5690902,202.65,11.20,,207.09,11.20
$ODBNAV,20250109,014000,-16.2959299,25.5662481,203.01,11.30,,200.93,11.30
$ODBNAV,20250109,014100,-16.2973391,25.5634176,201.75,10.80,,211.49,10.80
$ODBNAV,20250109,014200,-16.2987863,25.5606081,203.28,11.30,,206.67,11.30
$ODBNAV,20250109,014300,-16.3002245,25.5577899,202.59,11.00,,206.42,11.00
$ODBNAV,20250109,014400,-16.3016708,25.5549766,202.50,11.00,,207.00,11.00
$ODBNAV,20250109,014502,-16.3031647,25.5520610,202.38,11.10,,201.55,11.10
$ODBNAV,20250109,014600,-16.3045579,25.5493391,202.52,10.90,,204.46,10.90
$ODBNAV,20250109,014700,-16.3059906,25.5465046,201.99,11.30,,206.15,11.30
$ODBNAV,20250109,014800,-16.3073792,25.5436653,200.83,10.90,,204.70,10.90
$ODBNAV,20250109,014900,-16.3088058,25.5408360,202.13,11.50,,200.57,11.50
$ODBNAV,20250109,015000,-16.3102474,25.5380099,202.01,11.00,,210.03,11.00
$ODBNAV,20250109,015100,-16.3116834,25.5351835,202.90,11.10,,206.85,11.10
$ODBNAV,20250109,015200,-16.3131377,25.5323619,203.17,11.20,,206.76,11.20
$ODBNAV,20250109,015300,-16.3146004,25.5295658,202.51,10.90,,209.20,10.90
$ODBNAV,20250109,015400,-16.3160254,25.5267602,202.46,11.40,,200.28,11.40
$ODBNAV,20250109,015500,-16.3174477,25.5239575,202.05,11.20,,204.52,11.20
$ODBNAV,20250109,015600,-16.3188652,25.5211546,200.66,10.50,,204.90,10.50
$ODBNAV,20250109,015700,-16.3202238,25.5183412,202.09,11.30,,203.18,11.30
$ODBNAV,20250109,015800,-16.3216509,25.5155516,202.34,10.70,,204.59,10.70
$ODBNAV,20250109,015900,-16.3230733,25.5127605,202.30,11.00,,203.65,11.00
$ODBNAV,20250109,020000,-16.3244928,25.5099639,202.48,11.00,,209.84,11.00
$ODBNAV,20250109,020100,-16.3259345,25.5071785,202.53,11.10,,198.88,11.10
$ODBNAV,20250109,020200,-16.3273724,25.5043965,202.92,11.00,,202.70,11.00
$ODBNAV,20250109,020300,-16.3288223,25.5016135,202.33,10.70,,203.30,10.70
$ODBNAV,20250109,020400,-16.3302237,25.4988238,202.15,11.10,,202.38,11.10
$ODBNAV,20250109,020500,-16.3316240,25.4960316,202.48,11.20,,204.00,11.20
$ODBNAV,20250109,020600,-16.3330524,25.4932748,202.63,11.10,,204.98,11.10
$ODBNAV,20250109,020700,-16.3344502,25.4904704,202.73,11.00,,204.81,11.00
$ODBNAV,20250109,020800,-16.3358642,25.4877089,202.61,10.80,,201.99,10.80
$ODBNAV,20250109,020900,-16.3372848,25.4849345,202.15,11.00,,206.01,11.00
$ODBNAV,20250109,021000,-16.3386874,25.4821532,202.36,10.80,,203.51,10.80
$ODBNAV,20250109,021100,-16.3401025,25.4793690,202.92,11.50,,199.71,11.50
$ODBNAV,20250109,021200,-16.3415386,25.4766112,202.60,11.10,,200.46,11.10
$ODBNAV,20250109,021300,-16.3429531,25.4738395,202.66,11.20,,205.04,11.20
$ODBNAV,20250109,021400,-16.3443762,25.4710434,202.53,11.50,,200.63,11.50
$ODBNAV,20250109,021500,-16.3457723,25.4682550,201.94,10.90,,205.89,10.90
$ODBNAV,20250109,021600,-16.3471710,25.4654423,204.00,11.40,,204.98,11.40
$ODBNAV,20250109,021700,-16.3486349,25.4626527,202.63,10.40,,204.52,10.40
$ODBNAV,20250109,021800,-16.3500856,25.4598620,202.62,11.10,,206.53,11.10
$ODBNAV,20250109,021900,-16.3514968,25.4570671,203.25,11.20,,202.66,11.20
$ODBNAV,20250109,022000,-16.3529252,25.4542779,203.11,10.90,,200.95,10.90
$ODBNAV,20250109,022100,-16.3543445,25.4514984,202.75,10.80,,208.35,10.80
$ODBNAV,20250109,022200,-16.3557676,25.4487037,202.37,11.10,,205.55,11.10
$ODBNAV,20250109,022300,-16.3571875,25.4459210,202.47,11.20,,207.15,11.20
$ODBNAV,20250109,022400,-16.3585686,25.4431168,201.94,11.20,,202.49,11.20
$ODBNAV,20250109,022500,-16.3599550,25.4403232,202.72,11.10,,204.64,11.10
$ODBNAV,20250109,022600,-16.3613496,25.4375280,203.32,11.20,,200.67,11.20
$ODBNAV,20250109,022700,-16.3627785,25.4347419,203.22,11.10,,205.68,11.10
$ODBNAV,20250109,022800,-16.3642192,25.4319524,204.40,11.00,,205.77,11.00
$ODBNAV,20250109,022900,-16.3656684,25.4291741,203.15,11.10,,202.57,11.10
$ODBNAV,20250109,023000,-16.3670930,25.4263776,203.16,11.70,,202.62,11.70
$ODBNAV,20250109,023100,-16.3685092,25.4235732,203.65,10.80,,210.93,10.80
$ODBNAV,20250109,023200,-16.3699546,25.4207354,203.19,11.10,,206.60,11.00
$ODBNAV,20250109,023300,-16.3713766,25.4179681,202.39,10.90,,202.41,10.90
$ODBNAV,20250109,023400,-16.3727987,25.4151612,202.44,10.90,,200.03,10.90
$ODBNAV,20250109,023500,-16.3741997,25.4123490,203.47,10.90,,202.50,10.90
$ODBNAV,20250109,023600,-16.3756325,25.4095609,203.39,10.90,,206.19,10.90
$ODBNAV,20250109,023700,-16.3770432,25.4067593,202.97,11.20,,205.82,11.20
$ODBNAV,20250109,023804,-16.3785306,25.4037723,202.77,10.50,,204.98,10.50
$ODBNAV,20250109,023900,-16.3798673,25.4011767,203.18,11.20,,207.73,11.20
$ODBNAV,20250109,024000,-16.3812884,25.3983717,203.25,10.90,,205.67,10.90
$ODBNAV,20250109,024100,-16.3827319,25.3955797,204.03,11.30,,201.11,11.30
$ODBNAV,20250109,024200,-16.3841697,25.3927794,204.01,11.00,,204.25,11.00
$ODBNAV,20250109,024300,-16.3856345,25.3899651,203.29,11.00,,205.19,11.00
$ODBNAV,20250109,024400,-16.3870623,25.3871357,204.01,10.80,,201.59,10.80
$ODBNAV,20250109,024500,-16.3885023,25.3843320,202.73,10.90,,206.25,10.90
$ODBNAV,20250109,024601,-16.3899284,25.3814409,203.98,11.40,,203.70,11.40
$ODBNAV,20250109,024700,-16.3913371,25.3786740,202.71,10.90,,202.55,10.90
$ODBNAV,20250109,024800,-16.3927633,25.3758533,203.63,11.30,,202.85,11.30
$ODBNAV,20250109,024900,-16.3942086,25.3730468,203.77,11.20,,205.34,11.20
$ODBNAV,20250109,025000,-16.3956651,25.3702395,204.54,11.70,,198.34,11.70
$ODBNAV,20250109,025100,-16.3970932,25.3674359,204.02,11.40,,206.48,11.40
$ODBNAV,20250109,025200,-16.3985197,25.3646391,203.87,11.70,,200.94,11.70
$ODBNAV,20250109,025300,-16.3999323,25.3618401,202.95,10.90,,209.71,10.90
$ODBNAV,20250109,025401,-16.4013514,25.3589744,203.30,11.30,,204.23,11.30
$ODBNAV,20250109,025500,-16.4027548,25.3562136,203.13,10.80,,206.32,10.80
$ODBNAV,20250109,025600,-16.4041725,25.3533950,203.39,11.60,,203.40,11.60
$ODBNAV,20250109,025700,-16.4055954,25.3506044,204.57,11.40,,202.03,11.40
$ODBNAV,20250109,025800,-16.4070203,25.3478121,203.12,11.20,,203.42,11.20
$ODBNAV,20250109,025901,-16.4084495,25.3449509,203.60,10.90,,203.31,10.90
$ODBNAV,20250109,030000,-16.4099022,25.3422246,203.72,11.10,,204.75,11.10
$ODBNAV,20250109,030100,-16.4113084,25.3394151,203.66,11.00,,205.90,11.00
$ODBNAV,20250109,030200,-16.4127236,25.3366120,204.48,11.20,,202.94,11.20
$ODBNAV,20250109,030300,-16.4141626,25.3338354,204.91,11.20,,202.58,11.20
$ODBNAV,20250109,030401,-16.4156301,25.3310141,204.32,11.70,,205.12,11.70
$ODBNAV,20250109,030500,-16.4170265,25.3282604,202.74,10.80,,196.70,10.80
$ODBNAV,20250109,030600,-16.4184200,25.3254535,203.11,11.20,,197.64,11.20
$ODBNAV,20250109,030700,-16.4198152,25.3226668,204.27,10.70,,203.13,10.70
$ODBNAV,20250109,030800,-16.4212412,25.3198813,203.89,11.10,,205.98,11.10
$ODBNAV,20250109,030900,-16.4226735,25.3170919,204.66,11.00,,206.88,11.00
$ODBNAV,20250109,031000,-16.4241122,25.3142990,202.32,10.40,,207.25,10.40
$ODBNAV,20250109,031100,-16.4255050,25.3114875,202.71,10.90,,199.59,10.90
$ODBNAV,20250109,031200,-16.4269157,25.3087113,202.37,10.90,,204.98,10.90
$ODBNAV,20250109,031300,-16.4282988,25.3059014,203.16,10.40,,207.05,10.40
$ODBNAV,20250109,031402,-16.4297647,25.3030106,204.05,11.10,,201.86,11.10
$ODBNAV,20250109,031500,-16.4311656,25.3003081,204.19,11.10,,202.72,11.10
$ODBNAV,20250109,031600,-16.4326153,25.2974880,204.16,11.30,,203.62,11.30
$ODBNAV,20250109,031700,-16.4340468,25.2946780,204.29,11.10,,204.70,11.10
$ODBNAV,20250109,031800,-16.4354972,25.2918679,203.66,11.20,,203.98,11.20
$ODBNAV,20250109,031903,-16.4369979,25.2888882,203.16,11.60,,204.34,11.60
$ODBNAV,20250109,032000,-16.4383566,25.2861827,204.22,10.90,,205.09,10.90
$ODBNAV,20250109,032100,-16.4398124,25.2833493,203.96,11.60,,205.28,11.60
$ODBNAV,20250109,032200,-16.4412633,25.2805026,203.43,11.40,,209.42,11.40
$ODBNAV,20250109,032300,-16.4426731,25.2776582,202.98,11.30,,206.42,11.30
$ODBNAV,20250109,032403,-16.4441796,25.2746608,203.75,11.00,,202.43,11.00
$ODBNAV,20250109,032500,-16.4455559,25.2719592,204.21,11.10,,209.77,11.10
$ODBNAV,20250109,032600,-16.4469923,25.2691163,203.97,11.20,,211.13,11.20
$ODBNAV,20250109,032700,-16.4484605,25.2662689,204.91,11.30,,204.13,11.30
$ODBNAV,20250109,032800,-16.4499452,25.2634279,202.54,10.90,,204.37,10.90
$ODBNAV,20250109,032903,-16.4514464,25.2604429,203.70,11.10,,209.52,11.10
$ODBNAV,20250109,033000,-16.4528486,25.2577786,202.49,11.30,,207.43,11.30
$ODBNAV,20250109,033100,-16.4542549,25.2549467,202.99,11.00,,207.55,11.00
$ODBNAV,20250109,033200,-16.4556645,25.2520812,203.44,11.30,,204.89,11.30
$ODBNAV,20250109,033300,-16.4571088,25.2492405,203.79,11.30,,209.32,11.30
$ODBNAV,20250109,033404,-16.4586568,25.2462091,203.95,11.30,,203.17,11.30
$ODBNAV,20250109,033500,-16.4599851,25.2435644,203.87,10.80,,201.88,10.80
$ODBNAV,20250109,033600,-16.4614233,25.2407518,204.18,11.50,,203.05,11.50
$ODBNAV,20250109,033700,-16.4628780,25.2379427,203.24,11.20,,205.96,11.20
$ODBNAV,20250109,033800,-16.4643100,25.2351288,202.75,10.90,,204.29,10.90
$ODBNAV,20250109,033904,-16.4658128,25.2321177,203.35,10.90,,202.61,10.90
$ODBNAV,20250109,034000,-16.4671602,25.2294770,203.48,11.40,,200.94,11.40
$ODBNAV,20250109,034100,-16.4686371,25.2266679,204.11,11.50,,199.15,11.50
$ODBNAV,20250109,034200,-16.4701031,25.2238766,202.11,11.10,,206.27,11.10
$ODBNAV,20250109,034300,-16.4715294,25.2210413,201.92,11.30,,209.84,11.30
$ODBNAV,20250109,034405,-16.4730582,25.2179763,201.30,11.10,,207.56,11.10
$ODBNAV,20250109,034500,-16.4743469,25.2154009,202.23,11.20,,198.42,11.20
$ODBNAV,20250109,034600,-16.4757074,25.2126142,202.00,11.30,,201.37,11.30
$ODBNAV,20250109,034700,-16.4770155,25.2098127,202.59,11.10,,202.98,11.10
$ODBNAV,20250109,034800,-16.4783967,25.2070044,204.68,10.80,,207.97,10.80
$ODBNAV,20250109,034900,-16.4798403,25.2041962,206.19,11.20,,205.53,11.20
$ODBNAV,20250109,035000,-16.4813315,25.2013781,205.40,11.10,,205.58,11.10
$ODBNAV,20250109,035100,-16.4828290,25.1985449,204.66,11.50,,203.13,11.50
$ODBNAV,20250109,035200,-16.4842682,25.1956959,204.95,11.40,,206.19,11.40
$ODBNAV,20250109,035300,-16.4856948,25.1928279,204.66,11.40,,202.42,11.40
$ODBNAV,20250109,035400,-16.4871488,25.1899707,204.60,11.00,,203.35,11.00
$ODBNAV,20250109,035500,-16.4886200,25.1871143,205.12,11.60,,205.74,11.60
$ODBNAV,20250109,035600,-16.4900878,25.1842595,204.79,11.20,,203.07,11.20
$ODBNAV,20250109,035700,-16.4915522,25.1814111,204.61,11.40,,208.23,11.40
$ODBNAV,20250109,035800,-16.4930258,25.1785876,204.23,11.20,,205.64,11.20
$ODBNAV,20250109,035900,-16.4944708,25.1757326,204.26,11.10,,201.19,11.10
$ODBNAV,20250109,040000,-16.4959080,25.1728793,203.61,11.40,,205.78,11.40
$ODBNAV,20250109,040100,-16.4973455,25.1700276,203.91,10.90,,202.83,10.90
$ODBNAV,20250109,040202,-16.4988334,25.1670916,204.03,11.60,,203.92,11.60
$ODBNAV,20250109,040300,-16.5002216,25.1643469,204.60,11.40,,204.52,11.40
$ODBNAV,20250109,040400,-16.5016774,25.1615306,203.96,11.20,,207.98,11.20
$ODBNAV,20250109,040500,-16.5031209,25.1586941,203.83,11.20,,205.69,11.20
$ODBNAV,20250109,040600,-16.5045871,25.1558565,203.33,11.40,,207.14,11.40
$ODBNAV,20250109,040700,-16.5060173,25.1530252,203.65,11.30,,200.55,11.30
$ODBNAV,20250109,040800,-16.5074222,25.1501726,203.94,11.20,,205.03,11.20
$ODBNAV,20250109,040900,-16.5088493,25.1473433,202.88,10.90,,207.37,10.90
$ODBNAV,20250109,041000,-16.5103020,25.1445174,204.25,11.20,,205.36,11.20
$ODBNAV,20250109,041100,-16.5117478,25.1416980,203.53,11.60,,204.31,11.60
$ODBNAV,20250109,041200,-16.5131831,25.1388725,203.24,10.80,,209.61,10.80
$ODBNAV,20250109,041300,-16.5146129,25.1360368,203.58,11.70,,195.63,11.70
$ODBNAV,20250109,041400,-16.5160338,25.1331962,203.87,11.20,,207.97,11.20
$ODBNAV,20250109,041500,-16.5174973,25.1303717,203.64,11.10,,201.49,11.10
$ODBNAV,20250109,041600,-16.5189371,25.1275215,203.10,11.60,,205.58,11.60
$ODBNAV,20250109,041700,-16.5203751,25.1246572,203.05,11.40,,206.07,11.40
$ODBNAV,20250109,041800,-16.5218303,25.1218005,202.51,11.00,,203.50,11.00
$ODBNAV,20250109,041900,-16.5232749,25.1189316,202.93,11.40,,206.37,11.40
$ODBNAV,20250109,042000,-16.5247273,25.1160837,203.23,11.60,,205.31,11.60
$ODBNAV,20250109,042100,-16.5261905,25.1132344,203.00,11.60,,203.86,11.60
$ODBNAV,20250109,042200,-16.5276556,25.1103642,202.25,11.30,,203.33,11.30
$ODBNAV,20250109,042300,-16.5290830,25.1074879,202.52,11.20,,204.13,11.20
$ODBNAV,20250109,042400,-16.5305525,25.1046067,202.48,11.30,,202.99,11.30
$ODBNAV,20250109,042500,-16.5320197,25.1017165,202.79,11.40,,205.18,11.40
$ODBNAV,20250109,042600,-16.5334828,25.0988364,202.19,11.50,,203.21,11.50
$ODBNAV,20250109,042700,-16.5349544,25.0959275,202.85,11.00,,206.20,11.00
$ODBNAV,20250109,042800,-16.5364223,25.0930310,202.22,11.70,,201.15,11.70
$ODBNAV,20250109,042900,-16.5378960,25.0901075,202.50,11.60,,207.43,11.60
$ODBNAV,20250109,043000,-16.5393681,25.0871992,202.31,11.70,,204.51,11.70
$ODBNAV,20250109,043100,-16.5408332,25.0842744,202.86,11.80,,202.08,11.80
$ODBNAV,20250109,043201,-16.5423466,25.0813266,202.43,11.50,,202.85,11.50
$ODBNAV,20250109,043300,-16.5437771,25.0784388,202.18,11.90,,204.39,11.90
$ODBNAV,20250109,043400,-16.5452493,25.0755259,201.65,11.20,,206.85,11.20
$ODBNAV,20250109,043500,-16.5467036,25.0725984,202.52,11.80,,203.85,11.80
$ODBNAV,20250109,043600,-16.5481750,25.0696862,203.56,11.40,,204.86,11.40
$ODBNAV,20250109,043700,-16.5496783,25.0667913,204.01,11.80,,199.97,11.80
$ODBNAV,20250109,043800,-16.5511647,25.0638518,203.41,11.60,,204.35,11.60
$ODBNAV,20250109,043900,-16.5526677,25.0609438,202.53,11.40,,208.74,11.40
$ODBNAV,20250109,044000,-16.5541549,25.0580118,202.86,11.50,,209.56,11.50
$ODBNAV,20250109,044100,-16.5556572,25.0550967,202.56,11.40,,202.32,11.40
$ODBNAV,20250109,044200,-16.5571472,25.0521678,201.78,11.60,,208.60,11.60
$ODBNAV,20250109,044300,-16.5586288,25.0492175,203.07,11.50,,206.07,11.50
$ODBNAV,20250109,044400,-16.5600997,25.0462853,202.81,11.80,,202.04,11.80
$ODBNAV,20250109,044500,-16.5615662,25.0433607,201.93,11.60,,208.28,11.60
$ODBNAV,20250109,044600,-16.5630429,25.0404356,202.49,11.70,,206.95,11.70
$ODBNAV,20250109,044700,-16.5645249,25.0375092,203.25,11.50,,204.96,11.50
$ODBNAV,20250109,044800,-16.5660508,25.0345801,203.06,12.00,,204.02,12.00
$ODBNAV,20250109,044900,-16.5675524,25.0316442,202.78,11.50,,202.42,11.50
$ODBNAV,20250109,045000,-16.5690294,25.0287038,202.50,11.50,,202.77,11.50
$ODBNAV,20250109,045100,-16.5705197,25.0257417,202.32,11.60,,204.28,11.60
$ODBNAV,20250109,045200,-16.5720289,25.0228132,201.69,11.10,,207.05,11.10
$ODBNAV,20250109,045300,-16.5735045,25.0198769,202.03,11.20,,204.92,11.20
$ODBNAV,20250109,045400,-16.5749659,25.0169295,201.98,11.50,,206.16,11.50
$ODBNAV,20250109,045504,-16.5765370,25.0137855,202.95,11.60,,203.87,11.60
$ODBNAV,20250109,045600,-16.5779582,25.0110407,204.20,12.00,,206.88,12.00
$ODBNAV,20250109,045700,-16.5794975,25.0081063,202.06,11.60,,204.21,11.60
$ODBNAV,20250109,045800,-16.5809693,25.0051466,202.90,11.70,,204.41,11.70
$ODBNAV,20250109,045900,-16.5824732,25.0021971,203.42,11.90,,204.72,11.90
$ODBNAV,20250109,050000,-16.5839573,24.9992362,202.92,11.80,,204.18,11.80
$ODBNAV,20250109,050100,-16.5854418,24.9963019,202.42,11.80,,204.58,11.80
$ODBNAV,20250109,050200,-16.5869134,24.9933547,204.02,12.40,,203.63,12.40
$ODBNAV,20250109,050300,-16.5884090,24.9904035,203.09,11.60,,205.68,11.60
$ODBNAV,20250109,050400,-16.5899037,24.9874521,204.12,12.20,,202.97,12.20
$ODBNAV,20250109,050500,-16.5914059,24.9845248,203.24,11.50,,205.26,11.50
$ODBNAV,20250109,050600,-16.5928777,24.9815879,202.92,11.00,,207.11,11.00
$ODBNAV,20250109,050700,-16.5943599,24.9786589,203.44,11.60,,201.67,11.60
$ODBNAV,20250109,050800,-16.5958749,24.9757357,203.25,11.70,,205.28,11.70
$ODBNAV,20250109,050900,-16.5973665,24.9728119,203.23,11.60,,203.58,11.60
$ODBNAV,20250109,051000,-16.5988205,24.9698710,203.00,11.80,,202.68,11.80
$ODBNAV,20250109,051100,-16.6003083,24.9669543,203.46,11.30,,203.83,11.30
$ODBNAV,20250109,051200,-16.6017891,24.9640380,203.27,11.60,,204.22,11.60
$ODBNAV,20250109,051300,-16.6032666,24.9611224,203.71,11.60,,202.24,11.60
$ODBNAV,20250109,051400,-16.6047732,24.9582270,202.59,11.40,,204.59,11.40
$ODBNAV,20250109,051500,-16.6062313,24.9553190,202.98,11.30,,204.15,11.30
$ODBNAV,20250109,051600,-16.6076880,24.9524214,202.79,11.40,,205.80,11.40
$ODBNAV,20250109,051700,-16.6091479,24.9494984,203.57,11.00,,207.76,11.00
$ODBNAV,20250109,051800,-16.6106212,24.9465870,203.22,11.40,,207.44,11.40
$ODBNAV,20250109,051900,-16.6121031,24.9436834,203.92,11.50,,206.06,11.50
$ODBNAV,20250109,052000,-16.6136291,24.9407870,202.83,11.70,,203.85,11.70
$ODBNAV,20250109,052100,-16.6150941,24.9378801,202.06,11.30,,203.97,11.30
$ODBNAV,20250109,052200,-16.6165735,24.9349657,202.32,11.40,,206.30,11.40
$ODBNAV,20250109,052300,-16.6180387,24.9320631,202.08,11.50,,203.34,11.50
$ODBNAV,20250109,052400,-16.6194624,24.9291510,202.62,11.70,,207.21,11.70
$ODBNAV,20250109,052500,-16.6209359,24.9262307,203.29,11.70,,203.89,11.70
$ODBNAV,20250109,052600,-16.6224395,24.9233422,202.21,11.50,,203.82,11.50
$ODBNAV,20250109,052700,-16.6239035,24.9204352,201.72,11.70,,204.35,11.70
$ODBNAV,20250109,052800,-16.6253324,24.9175129,202.31,11.70,,202.12,11.70
$ODBNAV,20250109,052900,-16.6267858,24.9145912,203.33,11.60,,202.71,11.60
$ODBNAV,20250109,053000,-16.6282694,24.9116673,202.74,11.50,,203.63,11.50
$ODBNAV,20250109,053100,-16.6297701,24.9087400,203.22,11.70,,202.06,11.70
$ODBNAV,20250109,053200,-16.6312456,24.9058129,203.77,11.50,,204.68,11.50
$ODBNAV,20250109,053300,-16.6327108,24.9028968,203.81,11.90,,199.20,11.90
$ODBNAV,20250109,053400,-16.6341846,24.9000062,203.58,11.30,,202.22,11.30
$ODBNAV,20250109,053500,-16.6356779,24.8971009,202.98,11.40,,208.91,11.40
$ODBNAV,20250109,053600,-16.6371469,24.8941887,203.59,11.80,,199.17,11.80
$ODBNAV,20250109,053700,-16.6386199,24.8912778,203.51,11.50,,204.83,11.50
$ODBNAV,20250109,053800,-16.6401337,24.8883948,203.60,11.70,,204.83,11.70
$ODBNAV,20250109,053900,-16.6416310,24.8855034,203.32,11.50,,207.80,11.50
$ODBNAV,20250109,054000,-16.6430819,24.8825797,202.39,11.10,,203.14,11.10
$ODBNAV,20250109,054100,-16.6445311,24.8796516,203.50,11.90,,205.73,11.90
$ODBNAV,20250109,054200,-16.6460048,24.8767344,202.96,11.30,,205.07,11.30
$ODBNAV,20250109,054300,-16.6474509,24.8738205,202.95,11.40,,208.10,11.40
$ODBNAV,20250109,054400,-16.6489014,24.8709124,204.45,11.80,,200.41,11.80
$ODBNAV,20250109,054500,-16.6504097,24.8680126,203.62,11.70,,205.18,11.70
$ODBNAV,20250109,054600,-16.6519151,24.8651215,203.82,11.60,,202.83,11.60
$ODBNAV,20250109,054700,-16.6533978,24.8622021,202.68,11.70,,204.29,11.70
$ODBNAV,20250109,054800,-16.6548760,24.8592680,203.41,11.60,,204.71,11.60
$ODBNAV,20250109,054900,-16.6563406,24.8563402,203.00,12.00,,199.73,12.00
$ODBNAV,20250109,055000,-16.6578045,24.8534082,203.11,11.40,,209.55,11.40
$ODBNAV,20250109,055100,-16.6592838,24.8504850,203.01,11.30,,205.37,11.30
$ODBNAV,20250109,055200,-16.6607647,24.8475683,202.36,11.40,,206.01,11.40
$ODBNAV,20250109,055300,-16.6622549,24.8446424,203.14,11.80,,206.40,11.80
$ODBNAV,20250109,055400,-16.6637639,24.8417199,202.22,11.20,,209.01,11.20
$ODBNAV,20250109,055500,-16.6652466,24.8388053,202.74,11.60,,201.41,11.60
$ODBNAV,20250109,055600,-16.6667223,24.8358804,202.85,11.40,,203.01,11.40
$ODBNAV,20250109,055700,-16.6682172,24.8329645,202.12,11.50,,204.26,11.50
$ODBNAV,20250109,055800,-16.6696590,24.8300277,203.21,11.60,,204.99,11.60
$ODBNAV,20250109,055900,-16.6711297,24.8270919,202.46,11.40,,204.48,11.40
$ODBNAV,20250109,060000,-16.6725973,24.8241550,201.93,11.50,,206.57,11.50
$ODBNAV,20250109,060100,-16.6740886,24.8212263,202.51,11.70,,206.09,11.70
$ODBNAV,20250109,060200,-16.6755642,24.8182849,202.59,11.50,,206.28,11.50
$ODBNAV,20250109,060300,-16.6770370,24.8153530,202.58,11.40,,206.88,11.40
$ODBNAV,20250109,060400,-16.6785203,24.8124269,202.41,11.50,,203.95,11.50
$ODBNAV,20250109,060500,-16.6799856,24.8094989,204.13,11.60,,204.71,11.60
$ODBNAV,20250109,060600,-16.6815013,24.8066043,203.65,11.70,,203.35,11.70
$ODBNAV,20250109,060700,-16.6829975,24.8036951,203.49,12.10,,201.07,12.10
$ODBNAV,20250109,060800,-16.6844893,24.8007701,203.55,11.60,,206.51,11.60
$ODBNAV,20250109,060900,-16.6859677,24.7978448,202.70,11.60,,207.07,11.60
$ODBNAV,20250109,061000,-16.6874065,24.7949249,202.67,11.50,,204.92,11.50
$ODBNAV,20250109,061100,-16.6888623,24.7920190,203.37,11.40,,204.10,11.40
$ODBNAV,20250109,061200,-16.6903554,24.7891174,202.43,11.40,,203.80,11.40
$ODBNAV,20250109,061300,-16.6918373,24.7861897,203.34,11.70,,207.17,11.70
$ODBNAV,20250109,061400,-16.6933229,24.7832681,203.22,11.80,,203.88,11.80
$ODBNAV,20250109,061500,-16.6947879,24.7803481,203.16,11.20,,205.49,11.20
$ODBNAV,20250109,061600,-16.6962836,24.7774491,202.40,11.60,,204.98,11.60
$ODBNAV,20250109,061700,-16.6977299,24.7745364,202.48,11.50,,204.70,11.50
$ODBNAV,20250109,061800,-16.6992152,24.7716359,202.41,11.20,,210.77,11.20
$ODBNAV,20250109,061903,-16.7007543,24.7685780,202.00,11.70,,202.42,11.70
$ODBNAV,20250109,062000,-16.7021688,24.7658146,202.57,11.40,,204.92,11.40
$ODBNAV,20250109,062100,-16.7036513,24.7628940,202.32,11.50,,207.28,11.50
$ODBNAV,20250109,062200,-16.7051651,24.7599623,201.93,11.80,,200.58,11.80
$ODBNAV,20250109,062300,-16.7066541,24.7570234,200.96,11.30,,204.77,11.30
$ODBNAV,20250109,062400,-16.7081008,24.7540688,200.94,11.10,,205.52,11.10
$ODBNAV,20250109,062500,-16.7096028,24.7511487,202.02,11.80,,206.65,11.80
$ODBNAV,20250109,062600,-16.7110928,24.7481996,201.20,11.40,,203.18,11.40
$ODBNAV,20250109,062700,-16.7125452,24.7452428,202.00,11.40,,204.17,11.40
$ODBNAV,20250109,062800,-16.7140460,24.7422882,201.36,11.50,,207.51,11.50
$ODBNAV,20250109,062900,-16.7155350,24.7393288,201.68,11.80,,202.92,11.80
$ODBNAV,20250109,063000,-16.7170395,24.7363670,201.27,11.80,,201.54,11.80
$ODBNAV,20250109,063100,-16.7185392,24.7334029,200.91,11.20,,210.30,11.20
$ODBNAV,20250109,063200,-16.7200037,24.7304472,201.47,12.10,,202.38,12.10
$ODBNAV,20250109,063300,-16.7214896,24.7274928,201.90,11.50,,204.16,11.50
$ODBNAV,20250109,063400,-16.7230339,24.7245731,202.70,11.70,,204.28,11.70
$ODBNAV,20250109,063500,-16.7245458,24.7216373,200.74,11.50,,205.39,11.50
$ODBNAV,20250109,063600,-16.7259919,24.7186872,200.92,11.60,,203.85,11.60
$ODBNAV,20250109,063700,-16.7274885,24.7157368,200.96,11.80,,204.92,11.80
$ODBNAV,20250109,063800,-16.7289725,24.7127659,200.89,11.30,,204.18,11.30
$ODBNAV,20250109,063900,-16.7304802,24.7097963,200.66,11.90,,204.90,11.90
$ODBNAV,20250109,064000,-16.7319893,24.7068296,201.15,11.90,,206.56,11.90
$ODBNAV,20250109,064100,-16.7334795,24.7038445,201.13,12.00,,204.59,12.00
$ODBNAV,20250109,064200,-16.7350000,24.7008560,200.14,11.50,,207.55,11.50
$ODBNAV,20250109,064300,-16.7365091,24.6978735,200.76,11.50,,211.53,11.50
$ODBNAV,20250109,064400,-16.7380208,24.6948839,200.27,11.70,,208.86,11.70
$ODBNAV,20250109,064500,-16.7395163,24.6918982,200.64,11.60,,204.29,11.60
$ODBNAV,20250109,064600,-16.7410177,24.6889061,200.76,11.70,,207.63,11.70
$ODBNAV,20250109,064700,-16.7425520,24.6858971,200.82,12.00,,212.59,12.00
$ODBNAV,20250109,064800,-16.7440985,24.6829011,201.42,12.10,,204.01,12.10
$ODBNAV,20250109,064900,-16.7456376,24.6798921,199.97,11.80,,204.64,11.80
$ODBNAV,20250109,065000,-16.7471465,24.6768603,199.71,12.20,,204.67,12.20
$ODBNAV,20250109,065100,-16.7486244,24.6738279,199.75,12.00,,206.15,12.00
$ODBNAV,20250109,065200,-16.7501406,24.6707832,201.02,11.80,,208.44,11.80
$ODBNAV,20250109,065300,-16.7516918,24.6677561,201.50,12.30,,202.14,12.30
$ODBNAV,20250109,065400,-16.7532645,24.6647361,200.60,12.00,,205.52,12.00
$ODBNAV,20250109,065500,-16.7548055,24.6616818,200.40,11.90,,207.92,11.90
$ODBNAV,20250109,065600,-16.7563118,24.6586154,200.50,11.80,,205.48,11.80
$ODBNAV,20250109,065700,-16.7578342,24.6555621,200.42,12.20,,203.51,12.20
$ODBNAV,20250109,065800,-16.7593771,24.6525003,201.12,12.10,,205.08,12.10
$ODBNAV,20250109,065900,-16.7609218,24.6494649,201.30,12.00,,203.45,12.00
$ODBNAV,20250109,070000,-16.7624612,24.6464153,201.49,12.30,,203.97,12.30
$ODBNAV,20250109,070100,-16.7640087,24.6433649,200.98,11.80,,205.48,11.80
$ODBNAV,20250109,070200,-16.7655274,24.6403081,201.05,12.00,,206.69,12.00
$ODBNAV,20250109,070300,-16.7670932,24.6372954,201.34,11.70,,206.24,11.70
$ODBNAV,20250109,070400,-16.7686410,24.6342755,201.20,11.90,,203.55,11.90
$ODBNAV,20250109,070500,-16.7701724,24.6312652,201.24,12.00,,200.36,12.00
$ODBNAV,20250109,070600,-16.7716656,24.6282409,201.35,12.00,,204.15,12.00
$ODBNAV,20250109,070700,-16.7731454,24.6252011,201.30,11.90,,202.90,11.90
$ODBNAV,20250109,070800,-16.7746829,24.6221860,202.77,11.90,,202.34,11.90
$ODBNAV,20250109,070900,-16.7762556,24.6191611,202.59,12.40,,208.62,12.40
$ODBNAV,20250109,071000,-16.7778099,24.6161365,202.03,11.90,,204.60,11.90
$ODBNAV,20250109,071100,-16.7793218,24.6131010,201.84,12.00,,207.80,12.00
$ODBNAV,20250109,071200,-16.7808463,24.6100584,202.16,12.20,,206.27,12.20
$ODBNAV,20250109,071300,-16.7823613,24.6070235,202.89,12.20,,202.29,12.20
$ODBNAV,20250109,071400,-16.7839015,24.6040277,202.39,11.80,,207.38,11.80
$ODBNAV,20250109,071500,-16.7854421,24.6010252,202.19,11.70,,201.84,11.70
$ODBNAV,20250109,071600,-16.7869584,24.5980000,202.71,12.10,,203.34,12.10
$ODBNAV,20250109,071700,-16.7885012,24.5949747,202.66,12.10,,200.84,12.10
$ODBNAV,20250109,071800,-16.7900054,24.5919346,201.75,12.30,,201.21,12.30
$ODBNAV,20250109,071900,-16.7914506,24.5888669,202.72,12.00,,202.81,12.00
$ODBNAV,20250109,072000,-16.7929616,24.5858042,205.12,12.00,,208.18,12.00
$ODBNAV,20250109,072100,-16.7945579,24.5827536,204.28,11.90,,203.86,11.90
$ODBNAV,20250109,072200,-16.7961489,24.5797026,204.36,12.10,,201.38,12.10
$ODBNAV,20250109,072300,-16.7977232,24.5766291,203.90,11.80,,208.12,11.80
$ODBNAV,20250109,072400,-16.7992576,24.5735273,204.85,12.20,,206.22,12.20
$ODBNAV,20250109,072500,-16.8008377,24.5704144,205.06,12.30,,201.17,12.30
$ODBNAV,20250109,072600,-16.8024375,24.5673234,205.36,12.30,,206.18,12.30
$ODBNAV,20250109,072700,-16.8040416,24.5642165,204.71,12.50,,207.51,12.50
$ODBNAV,20250109,072800,-16.8056112,24.5610992,205.03,12.30,,205.63,12.30
$ODBNAV,20250109,072900,-16.8071657,24.5579788,204.46,12.40,,206.83,12.40
$ODBNAV,20250109,073000,-16.8087261,24.5548746,205.27,12.00,,204.18,12.00
$ODBNAV,20250109,073100,-16.8103324,24.5517679,205.34,12.30,,208.17,12.30
$ODBNAV,20250109,073200,-16.8118851,24.5486364,204.98,12.10,,203.07,12.10
$ODBNAV,20250109,073300,-16.8134612,24.5455418,205.27,12.30,,207.51,12.30
$ODBNAV,20250109,073400,-16.8150426,24.5424492,204.93,12.00,,202.36,12.00
$ODBNAV,20250109,073500,-16.8165883,24.5393421,204.71,12.00,,206.72,12.00
$ODBNAV,20250109,073600,-16.8181381,24.5362329,204.77,12.00,,204.07,12.00
$ODBNAV,20250109,073700,-16.8197061,24.5331369,205.28,12.40,,205.19,12.40
$ODBNAV,20250109,073800,-16.8212742,24.5300338,205.46,12.00,,204.94,12.00
$ODBNAV,20250109,073900,-16.8228464,24.5269565,206.43,12.90,,202.11,12.90
$ODBNAV,20250109,074000,-16.8244345,24.5238618,204.39,12.00,,208.34,12.00
$ODBNAV,20250109,074100,-16.8259975,24.5207689,205.60,12.30,,204.37,12.30
$ODBNAV,20250109,074200,-16.8275532,24.5176839,204.86,12.00,,205.56,12.00
$ODBNAV,20250109,074301,-16.8291309,24.5145442,205.06,12.00,,207.30,12.00
$ODBNAV,20250109,074400,-16.8306769,24.5114991,205.11,12.20,,206.21,12.20
$ODBNAV,20250109,074500,-16.8322489,24.5084082,204.59,12.20,,205.25,12.20
$ODBNAV,20250109,074600,-16.8337956,24.5053110,204.78,12.10,,204.39,12.10
$ODBNAV,20250109,074700,-16.8353434,24.5022329,205.53,12.50,,201.67,12.50
$ODBNAV,20250109,074800,-16.8369122,24.4991448,204.46,12.40,,202.82,12.40
$ODBNAV,20250109,074900,-16.8384535,24.4960538,204.49,12.20,,204.86,12.20
$ODBNAV,20250109,075000,-16.8399871,24.4929727,204.98,12.50,,202.17,12.50
$ODBNAV,20250109,075100,-16.8415460,24.4899068,205.23,12.20,,206.14,12.20
$ODBNAV,20250109,075200,-16.8431122,24.4868529,205.24,12.60,,198.93,12.60
$ODBNAV,20250109,075300,-16.8446459,24.4838113,205.05,12.00,,206.52,12.00
$ODBNAV,20250109,075400,-16.8461819,24.4807768,204.27,12.00,,203.40,12.00
$ODBNAV,20250109,075500,-16.8477010,24.4777375,204.31,11.70,,199.58,11.70
$ODBNAV,20250109,075600,-16.8492244,24.4746965,204.31,11.70,,205.42,11.70
$ODBNAV,20250109,075700,-16.8507443,24.4716808,205.23,12.30,,200.59,12.30
$ODBNAV,20250109,075800,-16.8522759,24.4686700,203.53,11.80,,208.08,11.80
$ODBNAV,20250109,075900,-16.8537963,24.4656515,204.55,12.00,,204.87,12.00
$ODBNAV,20250109,080000,-16.8553085,24.4626246,204.53,11.90,,202.60,11.90
$ODBNAV,20250109,080100,-16.8568174,24.4595973,204.65,12.00,,204.42,12.00
$ODBNAV,20250109,080200,-16.8583050,24.4565551,205.31,12.00,,206.64,12.00
$ODBNAV,20250109,080300,-16.8598597,24.4535741,205.06,11.80,,203.74,11.80
$ODBNAV,20250109,080400,-16.8613755,24.4505516,205.50,12.10,,204.13,12.10
$ODBNAV,20250109,080500,-16.8629149,24.4475738,204.49,11.40,,206.68,11.40
$ODBNAV,20250109,080600,-16.8643843,24.4446006,204.49,11.70,,208.21,11.70
$ODBNAV,20250109,080700,-16.8658909,24.4416487,204.50,11.40,,208.53,11.40
$ODBNAV,20250109,080800,-16.8673835,24.4386789,204.73,11.90,,204.35,11.90
$ODBNAV,20250109,080900,-16.8688688,24.4357095,203.91,11.40,,212.09,11.40
$ODBNAV,20250109,081000,-16.8703512,24.4327497,205.02,11.90,,208.08,11.90
$ODBNAV,20250109,081100,-16.8718530,24.4298065,204.86,12.00,,202.11,12.00
$ODBNAV,20250109,081200,-16.8733396,24.4268469,204.58,11.70,,202.67,11.70
$ODBNAV,20250109,081300,-16.8748216,24.4238997,205.30,11.70,,203.97,11.70
$ODBNAV,20250109,081400,-16.8763194,24.4209458,204.55,11.70,,207.81,11.70
$ODBNAV,20250109,081500,-16.8778032,24.4179959,204.51,11.50,,205.15,11.50
$ODBNAV,20250109,081600,-16.8792761,24.4150452,205.33,11.80,,201.45,11.80
$ODBNAV,20250109,081700,-16.8807657,24.4121112,204.69,11.40,,205.83,11.40
$ODBNAV,20250109,081800,-16.8822562,24.4091663,205.54,11.80,,199.10,11.80
$ODBNAV,20250109,081900,-16.8837461,24.4062163,204.98,11.70,,204.29,11.70
$ODBNAV,20250109,082000,-16.8852563,24.4032774,205.95,12.10,,204.38,12.10
$ODBNAV,20250109,082100,-16.8867444,24.4003364,204.49,11.30,,201.27,11.30
$ODBNAV,20250109,082200,-16.8882186,24.3974026,204.61,11.60,,206.35,11.60
$ODBNAV,20250109,082300,-16.8896715,24.3944545,205.25,11.90,,202.13,11.90
$ODBNAV,20250109,082400,-16.8911373,24.3915291,203.92,11.30,,208.45,11.30
$ODBNAV,20250109,082500,-16.8926015,24.3886254,205.43,11.70,,202.10,11.70
$ODBNAV,20250109,082600,-16.8940701,24.3857111,204.83,11.50,,208.81,11.50
$ODBNAV,20250109,082700,-16.8955571,24.3828066,205.65,11.40,,208.77,11.40
$ODBNAV,20250109,082800,-16.8970779,24.3799006,204.51,11.70,,203.32,11.70
$ODBNAV,20250109,082900,-16.8985319,24.3769657,203.49,11.10,,207.82,11.10
$ODBNAV,20250109,083000,-16.8999973,24.3740443,204.60,11.30,,209.12,11.30
$ODBNAV,20250109,083100,-16.9014817,24.3711328,204.19,11.50,,207.58,11.50
$ODBNAV,20250109,083200,-16.9029273,24.3682024,204.58,11.70,,203.89,11.70
$ODBNAV,20250109,083300,-16.9044011,24.3652962,203.76,11.50,,201.94,11.50
$ODBNAV,20250109,083400,-16.9058588,24.3623693,204.10,11.50,,205.08,11.50
$ODBNAV,20250109,083500,-16.9073355,24.3594631,204.22,11.30,,203.47,11.30
$ODBNAV,20250109,083603,-16.9088918,24.3564142,204.77,11.60,,204.11,11.60
$ODBNAV,20250109,083700,-16.9102986,24.3536463,204.23,11.60,,201.45,11.60
$ODBNAV,20250109,083800,-16.9117690,24.3507337,204.41,11.40,,206.33,11.40
$ODBNAV,20250109,083900,-16.9132450,24.3478252,202.97,11.20,,206.08,11.20
$ODBNAV,20250109,084000,-16.9146929,24.3449126,203.74,11.70,,205.19,11.70
$ODBNAV,20250109,084100,-16.9161667,24.3419916,204.03,12.00,,199.62,12.00
$ODBNAV,20250109,084200,-16.9176320,24.3390814,203.18,11.50,,203.34,11.50
$ODBNAV,20250109,084300,-16.9190767,24.3361417,203.83,11.90,,200.28,11.90
$ODBNAV,20250109,084400,-16.9205519,24.3332246,203.89,11.60,,207.53,11.60
$ODBNAV,20250109,084500,-16.9220290,24.3303018,204.15,11.70,,204.11,11.70
$ODBNAV,20250109,084600,-16.9235231,24.3273889,204.89,11.80,,201.91,11.80
$ODBNAV,20250109,084700,-16.9249976,24.3244904,203.88,11.50,,203.14,11.50
$ODBNAV,20250109,084800,-16.9264137,24.3216352,203.65,11.00,,207.04,11.00
$ODBNAV,20250109,084900,-16.9278526,24.3188421,203.78,11.20,,201.43,11.20
$ODBNAV,20250109,085000,-16.9292625,24.3160361,203.01,11.00,,205.52,11.00
$ODBNAV,20250109,085100,-16.9306555,24.3132251,203.50,11.30,,204.90,11.30
$ODBNAV,20250109,085200,-16.9320773,24.3104329,203.52,11.50,,202.11,11.50
$ODBNAV,20250109,085300,-16.9334841,24.3076328,203.11,10.80,,205.18,10.80
$ODBNAV,20250109,085400,-16.9348969,24.3048370,203.13,11.10,,201.80,11.10
$ODBNAV,20250109,085500,-16.9362904,24.3020389,202.39,10.70,,209.45,10.70
$ODBNAV,20250109,085600,-16.9376621,24.2992388,203.66,11.10,,203.44,11.10
$ODBNAV,20250109,085700,-16.9390878,24.2964480,203.50,11.10,,199.41,11.10
$ODBNAV,20250109,085800,-16.9404984,24.2936681,203.51,11.40,,202.05,11.40
$ODBNAV,20250109,085900,-16.9419231,24.2908802,203.60,11.30,,199.33,11.30
$ODBNAV,20250109,090000,-16.9433366,24.2880992,202.56,11.00,,204.57,11.00
$ODBNAV,20250109,090100,-16.9447163,24.2852996,202.73,11.00,,204.44,11.00
$ODBNAV,20250109,090200,-16.9460997,24.2825088,203.38,11.20,,205.08,11.20
$ODBNAV,20250109,090300,-16.9474985,24.2797374,204.07,11.40,,201.22,11.40
$ODBNAV,20250109,090400,-16.9489032,24.2769630,203.56,11.20,,203.30,11.20
$ODBNAV,20250109,090500,-16.9503172,24.2742042,204.39,11.30,,202.14,11.30
$ODBNAV,20250109,090600,-16.9517523,24.2714499,203.46,10.90,,209.10,10.90
$ODBNAV,20250109,090700,-16.9531420,24.2686764,202.19,11.10,,200.98,11.10
$ODBNAV,20250109,090800,-16.9545305,24.2658989,202.93,11.50,,203.02,11.50
$ODBNAV,20250109,090900,-16.9559402,24.2631254,202.29,10.90,,204.83,10.90
$ODBNAV,20250109,091000,-16.9573383,24.2603544,202.18,10.80,,205.11,10.80
$ODBNAV,20250109,091100,-16.9586926,24.2575648,202.30,11.10,,206.30,11.10
$ODBNAV,20250109,091200,-16.9600934,24.2547928,202.73,10.80,,207.29,10.80
$ODBNAV,20250109,091300,-16.9614800,24.2520232,202.42,11.00,,207.21,11.00
$ODBNAV,20250109,091400,-16.9628750,24.2492547,202.54,10.60,,206.02,10.60
$ODBNAV,20250109,091500,-16.9642543,24.2464694,202.35,10.90,,204.32,10.90
$ODBNAV,20250109,091600,-16.9656487,24.2437010,202.09,10.70,,204.80,10.70
$ODBNAV,20250109,091700,-16.9670305,24.2409170,203.33,11.20,,205.84,11.20
$ODBNAV,20250109,091800,-16.9684118,24.2381402,204.20,11.00,,200.74,11.00
$ODBNAV,20250109,091900,-16.9698433,24.2353921,203.53,10.90,,204.14,10.90
$ODBNAV,20250109,092000,-16.9712629,24.2326233,203.43,10.60,,206.70,10.60
$ODBNAV,20250109,092100,-16.9726671,24.2298444,202.71,11.10,,205.37,11.10
$ODBNAV,20250109,092200,-16.9740658,24.2270594,202.99,11.00,,205.32,11.00
$ODBNAV,20250109,092300,-16.9754485,24.2242772,202.91,10.90,,203.97,10.90
$ODBNAV,20250109,092400,-16.9768475,24.2214960,203.26,10.90,,204.39,10.90
$ODBNAV,20250109,092500,-16.9782366,24.2187037,203.41,11.00,,209.05,11.00
$ODBNAV,20250109,092600,-16.9796691,24.2159435,203.65,10.80,,204.25,10.80
$ODBNAV,20250109,092800,-16.9824686,24.2103811,203.31,11.30,,208.03,11.30
$ODBNAV,20250109,092900,-16.9838686,24.2075918,203.32,11.40,,198.23,11.40
$ODBNAV,20250109,093000,-16.9852476,24.2047990,203.07,10.80,,202.10,10.80
$ODBNAV,20250109,093100,-16.9866213,24.2020432,202.97,10.80,,204.60,10.80
$ODBNAV,20250109,093200,-16.9880048,24.1992828,204.08,11.10,,207.08,11.10
$ODBNAV,20250109,093300,-16.9894443,24.1965455,203.68,10.60,,206.56,10.60
$ODBNAV,20250109,093400,-16.9908782,24.1938019,202.88,10.80,,203.84,10.80
$ODBNAV,20250109,093500,-16.9922711,24.1910293,202.77,11.20,,204.59,11.20
$ODBNAV,20250109,093600,-16.9936670,24.1882729,202.50,11.10,,205.66,11.10
$ODBNAV,20250109,093700,-16.9950500,24.1855101,202.04,10.90,,203.12,10.90
$ODBNAV,20250109,093800,-16.9963908,24.1827381,202.15,10.70,,204.98,10.70
$ODBNAV,20250109,093900,-16.9977771,24.1799906,202.44,10.60,,208.08,10.60
$ODBNAV,20250109,094000,-16.9991914,24.1772539,202.25,11.00,,203.81,11.00
$ODBNAV,20250109,094100,-17.0005735,24.1745071,202.11,11.20,,204.20,11.20
$ODBNAV,20250109,094200,-17.0019545,24.1717645,201.73,10.70,,208.36,10.70
$ODBNAV,20250109,094300,-17.0033461,24.1690067,202.04,10.90,,204.04,10.90
$ODBNAV,20250109,094400,-17.0047233,24.1662338,201.17,10.60,,204.97,10.60
$ODBNAV,20250109,094500,-17.0061255,24.1634757,201.86,10.80,,202.82,10.80
$ODBNAV,20250109,094600,-17.0075204,24.1607132,200.88,10.60,,208.49,10.60
$ODBNAV,20250109,094700,-17.0088869,24.1579482,201.44,10.80,,202.51,10.80
$ODBNAV,20250109,094800,-17.0102669,24.1551780,201.53,11.10,,205.51,11.10
$ODBNAV,20250109,094900,-17.0116211,24.1524053,202.03,10.90,,203.55,10.90
$ODBNAV,20250109,095000,-17.0130082,24.1496314,202.48,11.10,,205.19,11.10
$ODBNAV,20250109,095100,-17.0144486,24.1468742,202.49,10.90,,204.57,10.90
$ODBNAV,20250109,095200,-17.0158758,24.1441157,201.01,10.80,,205.56,10.80
$ODBNAV,20250109,095300,-17.0172543,24.1413152,201.40,11.20,,199.98,11.20
$ODBNAV,20250109,095400,-17.0186115,24.1385296,201.09,10.80,,204.07,10.80
$ODBNAV,20250109,095500,-17.0199782,24.1357473,202.51,11.00,,204.41,11.00
$ODBNAV,20250109,095600,-17.0213769,24.1329790,202.50,11.20,,202.13,11.20
$ODBNAV,20250109,095700,-17.0227798,24.1302270,202.64,11.00,,201.71,11.00
$ODBNAV,20250109,095800,-17.0241759,24.1274656,202.58,11.00,,209.36,11.00
$ODBNAV,20250109,095900,-17.0255496,24.1247024,202.56,10.70,,210.14,10.70
$ODBNAV,20250109,100001,-17.0269716,24.1219255,202.54,10.90,,205.27,10.90
$ODBNAV,20250109,100100,-17.0283020,24.1192446,202.37,10.80,,205.46,10.80
$ODBNAV,20250109,100200,-17.0296302,24.1165092,203.04,10.70,,203.31,10.70
$ODBNAV,20250109,100300,-17.0309624,24.1137922,204.07,11.30,,206.46,11.30
$ODBNAV,20250109,100400,-17.0323300,24.1110873,204.16,10.30,,210.27,10.30
$ODBNAV,20250109,100500,-17.0337271,24.1083923,205.04,11.30,,201.28,11.30
$ODBNAV,20250109,100600,-17.0351249,24.1057006,204.21,10.60,,204.81,10.60
$ODBNAV,20250109,100700,-17.0365204,24.1029925,203.21,10.80,,206.00,10.80
$ODBNAV,20250109,100800,-17.0378814,24.1002734,203.45,10.60,,204.89,10.60
$ODBNAV,20250109,100900,-17.0392312,24.0975564,203.44,10.80,,203.33,10.80
$ODBNAV,20250109,101000,-17.0405982,24.0948859,203.60,10.70,,202.83,10.70
$ODBNAV,20250109,101100,-17.0419703,24.0921899,203.13,10.60,,206.49,10.60
$ODBNAV,20250109,101200,-17.0433259,24.0894861,203.14,10.10,,204.73,10.10
$ODBNAV,20250109,101300,-17.0446910,24.0867852,203.10,10.70,,200.50,10.70
$ODBNAV,20250109,101400,-17.0460372,24.0840791,202.93,10.70,,203.68,10.70
$ODBNAV,20250109,101500,-17.0473562,24.0813584,203.04,10.20,,207.28,10.20
$ODBNAV,20250109,101600,-17.0487080,24.0786748,204.18,10.60,,205.94,10.60
$ODBNAV,20250109,101700,-17.0500655,24.0759854,203.89,10.70,,202.36,10.70
$ODBNAV,20250109,101800,-17.0514252,24.0732990,204.41,10.70,,207.30,10.70
$ODBNAV,20250109,101900,-17.0527964,24.0706195,203.37,10.50,,204.17,10.50
$ODBNAV,20250109,102000,-17.0541565,24.0679175,203.72,10.70,,207.90,10.70
$ODBNAV,20250109,102100,-17.0555176,24.0652268,203.73,11.10,,200.77,11.10
$ODBNAV,20250109,102200,-17.0568854,24.0625317,203.78,11.00,,202.16,11.00
$ODBNAV,20250109,102300,-17.0582276,24.0598216,204.36,11.00,,206.73,11.00
$ODBNAV,20250109,102400,-17.0596059,24.0571140,203.88,10.40,,205.32,10.40
$ODBNAV,20250109,102500,-17.0609459,24.0544116,204.36,10.80,,197.29,10.80
$ODBNAV,20250109,102600,-17.0623260,24.0517293,204.33,10.90,,204.77,10.90
$ODBNAV,20250109,102700,-17.0636786,24.0490219,203.62,10.70,,201.38,10.70
$ODBNAV,20250109,102800,-17.0650318,24.0463007,204.20,10.90,,204.90,10.90
$ODBNAV,20250109,102900,-17.0663933,24.0435914,204.15,10.70,,205.68,10.70
$ODBNAV,20250109,103000,-17.0677556,24.0408682,204.27,10.80,,200.41,10.80
$ODBNAV,20250109,103100,-17.0691375,24.0381544,204.25,10.40,,209.15,10.40
$ODBNAV,20250109,103200,-17.0705225,24.0354202,204.18,10.60,,209.49,10.60
$ODBNAV,20250109,103300,-17.0719239,24.0327007,203.68,11.00,,203.55,11.00
$ODBNAV,20250109,103400,-17.0733087,24.0299485,202.64,10.50,,204.76,10.50
$ODBNAV,20250109,103500,-17.0746735,24.0271875,202.91,11.00,,204.77,11.00
$ODBNAV,20250109,103600,-17.0760562,24.0244266,203.77,10.60,,204.69,10.60
$ODBNAV,20250109,103700,-17.0774589,24.0216744,203.89,11.00,,205.74,11.00
$ODBNAV,20250109,103800,-17.0788516,24.0189091,202.77,11.10,,206.85,11.10
$ODBNAV,20250109,103900,-17.0802312,24.0161581,202.95,10.70,,206.77,10.70
$ODBNAV,20250109,104000,-17.0816061,24.0134052,202.61,10.50,,206.36,10.50
$ODBNAV,20250109,104100,-17.0829529,24.0106270,202.78,10.30,,208.82,10.30
$ODBNAV,20250109,104200,-17.0843442,24.0078734,204.08,11.00,,204.41,11.00
$ODBNAV,20250109,104300,-17.0857448,24.0051335,203.50,10.60,,206.18,10.60
$ODBNAV,20250109,104400,-17.0871334,24.0023931,202.90,10.40,,206.49,10.40
$ODBNAV,20250109,104500,-17.0885088,23.9996277,203.63,11.00,,205.46,11.00
$ODBNAV,20250109,104600,-17.0898990,23.9968925,203.36,10.90,,201.72,10.90
$ODBNAV,20250109,104700,-17.0912883,23.9941344,203.83,11.00,,203.12,11.00
$ODBNAV,20250109,104800,-17.0926964,23.9913785,202.61,11.00,,207.50,11.00
$ODBNAV,20250109,104900,-17.0940794,23.9886270,203.21,10.80,,204.76,10.80
$ODBNAV,20250109,105000,-17.0954466,23.9858647,203.51,10.90,,203.84,10.90
$ODBNAV,20250109,105100,-17.0968430,23.9831445,202.50,10.70,,203.51,10.70
$ODBNAV,20250109,105200,-17.0981943,23.9803863,202.23,10.60,,204.50,10.60
$ODBNAV,20250109,105304,-17.0996637,23.9774571,202.82,10.70,,205.57,10.70
$ODBNAV,20250109,105400,-17.1009584,23.9748916,202.62,11.10,,208.64,11.10
$ODBNAV,20250109,105500,-17.1023235,23.9721211,202.09,11.00,,206.68,11.00
$ODBNAV,20250109,105600,-17.1036913,23.9693543,202.72,11.00,,205.85,11.00
$ODBNAV,20250109,105700,-17.1050882,23.9665772,202.92,11.10,,203.42,11.10
$ODBNAV,20250109,105800,-17.1064997,23.9638161,203.30,11.00,,205.60,11.00
$ODBNAV,20250109,105900,-17.1079137,23.9610464,202.91,10.80,,209.48,10.80
$ODBNAV,20250109,110000,-17.1093180,23.9582940,203.39,11.00,,205.26,11.00
$ODBNAV,20250109,110100,-17.1107060,23.9555536,201.04,10.50,,204.09,10.50
$ODBNAV,20250109,110200,-17.1120397,23.9527754,202.36,11.50,,198.12,11.50
$ODBNAV,20250109,110300,-17.1133974,23.9500217,202.42,11.10,,203.86,11.10
$ODBNAV,20250109,110400,-17.1147850,23.9472765,202.62,10.70,,203.56,10.70
$ODBNAV,20250109,110500,-17.1161833,23.9445400,202.38,10.60,,203.47,10.60
$ODBNAV,20250109,110600,-17.1175644,23.9417930,202.72,11.30,,203.71,11.30
$ODBNAV,20250109,110700,-17.1189486,23.9390393,203.21,11.10,,202.02,11.10
$ODBNAV,20250109,110800,-17.1203494,23.9363048,202.77,11.20,,203.90,11.20
$ODBNAV,20250109,110900,-17.1217238,23.9335696,202.55,10.50,,202.58,10.50
$ODBNAV,20250109,111000,-17.1231159,23.9308285,201.36,10.80,,206.54,10.80
$ODBNAV,20250109,111100,-17.1245080,23.9280003,201.65,10.90,,204.61,10.90
$ODBNAV,20250109,111200,-17.1258854,23.9251652,202.08,11.10,,202.32,11.10
$ODBNAV,20250109,111300,-17.1272957,23.9223258,203.53,11.20,,207.03,11.20
$ODBNAV,20250109,111403,-17.1288291,23.9193544,203.53,11.60,,204.66,11.60
$ODBNAV,20250109,111500,-17.1302275,23.9166637,201.76,11.00,,208.19,11.00
$ODBNAV,20250109,111600,-17.1316511,23.9138251,202.80,11.40,,204.62,11.40
$ODBNAV,20250109,111700,-17.1330828,23.9109906,201.77,11.10,,202.53,11.10
$ODBNAV,20250109,111800,-17.1345150,23.9081561,201.12,11.00,,204.55,11.00
$ODBNAV,20250109,111900,-17.1359299,23.9053024,201.98,11.30,,202.03,11.30
$ODBNAV,20250109,112000,-17.1373503,23.9024488,202.74,11.80,,200.00,11.80
$ODBNAV,20250109,112101,-17.1387861,23.8995534,202.35,11.20,,208.07,11.20
$ODBNAV,20250109,112200,-17.1402099,23.8967652,203.17,11.60,,200.27,11.60
$ODBNAV,20250109,112300,-17.1416458,23.8939363,201.75,10.80,,207.74,10.80
$ODBNAV,20250109,112400,-17.1430721,23.8910994,202.28,11.30,,206.39,11.30
$ODBNAV,20250109,112500,-17.1445054,23.8882672,202.13,11.40,,206.21,11.40
$ODBNAV,20250109,112600,-17.1459410,23.8854306,201.53,11.30,,206.28,11.30
$ODBNAV,20250109,112701,-17.1473610,23.8825195,201.60,11.20,,205.54,11.20
$ODBNAV,20250109,112800,-17.1487541,23.8797339,202.16,11.30,,207.72,11.30
$ODBNAV,20250109,112900,-17.1501916,23.8768838,201.81,10.80,,207.39,10.80
$ODBNAV,20250109,113000,-17.1516538,23.8740532,201.91,11.50,,204.33,11.50
$ODBNAV,20250109,113100,-17.1530742,23.8711899,201.15,11.30,,203.74,11.30
$ODBNAV,20250109,113200,-17.1544938,23.8683639,201.09,11.40,,202.68,11.40
$ODBNAV,20250109,113300,-17.1559107,23.8655262,201.40,11.30,,206.33,11.30
$ODBNAV,20250109,113400,-17.1573706,23.8626888,201.27,11.70,,201.23,11.70
$ODBNAV,20250109,113500,-17.1587974,23.8598505,200.64,11.30,,204.68,11.30
$ODBNAV,20250109,113600,-17.1602002,23.8570109,199.43,10.90,,205.39,10.90
$ODBNAV,20250109,113700,-17.1615510,23.8541463,200.22,11.00,,204.35,11.00
$ODBNAV,20250109,113800,-17.1629383,23.8513083,201.69,11.30,,201.34,11.30
$ODBNAV,20250109,113900,-17.1643695,23.8484904,202.43,11.40,,208.31,11.40
$ODBNAV,20250109,114000,-17.1658060,23.8456673,202.34,11.20,,204.08,11.20
$ODBNAV,20250109,114100,-17.1672123,23.8428449,202.15,11.60,,201.41,11.60
$ODBNAV,20250109,114200,-17.1685895,23.8400326,202.35,11.10,,202.83,11.10
$ODBNAV,20250109,114300,-17.1699979,23.8372496,202.72,10.90,,207.73,10.90
$ODBNAV,20250109,114400,-17.1713725,23.8344823,203.22,11.00,,201.61,11.00
$ODBNAV,20250109,114500,-17.1727589,23.8317141,203.98,11.00,,205.57,11.00
$ODBNAV,20250109,114600,-17.1742081,23.8289528,203.46,10.80,,206.87,10.80
$ODBNAV,20250109,114700,-17.1756456,23.8261801,203.92,11.20,,204.54,11.20
$ODBNAV,20250109,114800,-17.1770647,23.8234009,202.71,11.00,,204.14,11.00
$ODBNAV,20250109,114900,-17.1784676,23.8206170,202.11,11.20,,200.58,11.20
$ODBNAV,20250109,115000,-17.1798724,23.8178399,202.07,11.00,,205.47,11.00
$ODBNAV,20250109,115100,-17.1812763,23.8150505,202.33,11.00,,208.21,11.00
$ODBNAV,20250109,115200,-17.1826830,23.8122742,201.90,11.00,,201.14,11.00
$ODBNAV,20250109,115300,-17.1840568,23.8094920,201.19,10.70,,209.84,10.70
$ODBNAV,20250109,115400,-17.1853997,23.8067188,200.35,10.80,,204.61,10.80
$ODBNAV,20250109,115500,-17.1867192,23.8039332,202.58,11.40,,201.24,11.40
$ODBNAV,20250109,115600,-17.1880880,23.8011966,202.88,10.40,,204.47,10.40
$ODBNAV,20250109,115700,-17.1894939,23.7984684,202.64,10.70,,205.51,10.70
$ODBNAV,20250109,115800,-17.1908836,23.7957394,202.24,10.90,,207.32,10.90
$ODBNAV,20250109,115900,-17.1922753,23.7929936,202.39,10.80,,204.27,10.80
$ODBNAV,20250109,120000,-17.1936655,23.7902396,202.37,10.60,,209.34,10.60
$ODBNAV,20250109,120100,-17.1950886,23.7875135,203.01,11.10,,203.82,11.10
$ODBNAV,20250109,120200,-17.1964951,23.7847689,201.05,10.50,,210.90,10.50
$ODBNAV,20250109,120300,-17.1978358,23.7820192,201.02,10.70,,207.81,10.70
$ODBNAV,20250109,120400,-17.1991623,23.7792827,201.62,10.50,,206.44,10.50
$ODBNAV,20250109,120500,-17.2005272,23.7765538,202.07,10.80,,209.24,10.80
$ODBNAV,20250109,120600,-17.2018847,23.7738262,203.07,11.10,,207.00,11.10
$ODBNAV,20250109,120700,-17.2032620,23.7710845,202.32,10.70,,206.06,10.70
$ODBNAV,20250109,120800,-17.2046250,23.7683275,202.72,10.70,,211.42,10.70
$ODBNAV,20250109,120900,-17.2060387,23.7655609,203.32,11.00,,208.18,11.00
$ODBNAV,20250109,121000,-17.2074490,23.7627857,202.19,11.00,,204.27,11.00
$ODBNAV,20250109,121100,-17.2088285,23.7599731,202.84,10.80,,206.95,10.80
$ODBNAV,20250109,121200,-17.2102281,23.7571669,203.37,11.20,,202.77,11.20
$ODBNAV,20250109,121300,-17.2116351,23.7543386,202.86,10.70,,206.01,10.70
$ODBNAV,20250109,121400,-17.2130450,23.7515052,203.96,11.40,,202.27,11.40
$ODBNAV,20250109,121500,-17.2145160,23.7486755,204.38,11.00,,208.17,11.00
$ODBNAV,20250109,121600,-17.2159778,23.7458169,204.14,11.40,,204.31,11.40
$ODBNAV,20250109,121702,-17.2174786,23.7428505,202.97,11.20,,205.60,11.20
$ODBNAV,20250109,121800,-17.2188525,23.7400815,203.00,10.90,,202.60,10.90
$ODBNAV,20250109,121900,-17.2202849,23.7372168,203.94,11.50,,200.71,11.50
$ODBNAV,20250109,122000,-17.2216759,23.7343594,203.60,11.10,,206.81,11.10
$ODBNAV,20250109,122100,-17.2230914,23.7315161,204.16,11.00,,206.07,11.00
$ODBNAV,20250109,122200,-17.2245250,23.7286598,204.65,11.40,,204.38,11.40
$ODBNAV,20250109,122300,-17.2259689,23.7258276,204.65,11.00,,204.74,11.00
$ODBNAV,20250109,122400,-17.2274362,23.7230110,203.70,11.20,,204.72,11.20
$ODBNAV,20250109,122500,-17.2288635,23.7201874,203.90,11.40,,203.95,11.40
$ODBNAV,20250109,122600,-17.2302769,23.7173546,203.70,11.20,,203.55,11.20
$ODBNAV,20250109,122700,-17.2317041,23.7145367,204.05,11.70,,201.74,11.70
$ODBNAV,20250109,122800,-17.2331326,23.7117076,202.60,10.80,,209.97,10.80
$ODBNAV,20250109,122900,-17.2345615,23.7088901,203.02,11.10,,208.01,11.10
$ODBNAV,20250109,123000,-17.2359802,23.7060696,202.57,10.90,,207.56,10.90
$ODBNAV,20250109,123100,-17.2373938,23.7032531,202.43,10.90,,209.78,10.90
$ODBNAV,20250109,123200,-17.2388113,23.7004367,202.62,11.00,,205.15,11.00
$ODBNAV,20250109,123300,-17.2402060,23.6976263,202.82,11.60,,205.68,11.60
$ODBNAV,20250109,123400,-17.2416095,23.6948093,202.03,10.80,,205.05,10.80
$ODBNAV,20250109,123500,-17.2430243,23.6919961,202.41,11.00,,202.54,11.00
$ODBNAV,20250109,123600,-17.2444289,23.6891871,201.88,11.10,,201.09,11.10
$ODBNAV,20250109,123700,-17.2457851,23.6863975,202.13,11.20,,202.06,11.20
$ODBNAV,20250109,123800,-17.2471405,23.6836240,203.48,11.00,,203.36,11.00
$ODBNAV,20250109,123900,-17.2485811,23.6808795,202.35,10.70,,207.42,10.70
$ODBNAV,20250109,124000,-17.2499785,23.6780913,202.34,10.80,,204.84,10.80
$ODBNAV,20250109,124100,-17.2514117,23.6753215,202.60,11.50,,204.18,11.50
$ODBNAV,20250109,124200,-17.2527971,23.6725119,201.12,10.90,,205.90,10.90
$ODBNAV,20250109,124300,-17.2541514,23.6696849,201.33,11.40,,201.65,11.40
$ODBNAV,20250109,124400,-17.2555162,23.6668618,202.09,11.20,,205.12,11.20
$ODBNAV,20250109,124500,-17.2569334,23.6640285,202.58,10.80,,205.96,10.80
$ODBNAV,20250109,124600,-17.2583866,23.6612066,202.65,10.90,,207.30,10.90
$ODBNAV,20250109,124700,-17.2598245,23.6583821,201.60,10.90,,204.88,10.90
$ODBNAV,20250109,124800,-17.2612330,23.6555398,202.86,11.50,,197.52,11.50
$ODBNAV,20250109,124900,-17.2626496,23.6526996,202.79,10.80,,205.68,10.80
$ODBNAV,20250109,125000,-17.2640857,23.6498781,202.40,11.00,,208.93,11.00
$ODBNAV,20250109,125100,-17.2654993,23.6470400,202.34,10.90,,205.89,10.90
$ODBNAV,20250109,125200,-17.2669717,23.6442283,202.86,11.20,,206.32,11.20
$ODBNAV,20250109,125300,-17.2684297,23.6413993,202.14,11.60,,205.00,11.60
$ODBNAV,20250109,125400,-17.2698449,23.6385468,201.20,11.20,,202.26,11.20
$ODBNAV,20250109,125500,-17.2712259,23.6357065,201.15,11.10,,204.93,11.10
$ODBNAV,20250109,125600,-17.2726004,23.6328620,201.52,11.40,,201.34,11.40
$ODBNAV,20250109,125700,-17.2740221,23.6300303,202.27,11.30,,205.19,11.30
$ODBNAV,20250109,125800,-17.2754601,23.6271917,202.82,11.30,,203.51,11.30
$ODBNAV,20250109,125900,-17.2769228,23.6243589,201.52,11.20,,203.77,11.20
$ODBNAV,20250109,130000,-17.2783596,23.6215106,201.75,11.70,,202.69,11.70
$ODBNAV,20250109,130100,-17.2797677,23.6186521,200.78,11.20,,200.49,11.20
$ODBNAV,20250109,130200,-17.2811901,23.6158020,200.93,10.70,,205.88,10.70
$ODBNAV,20250109,130300,-17.2826201,23.6129605,201.45,11.10,,205.14,11.10
$ODBNAV,20250109,130400,-17.2840807,23.6101296,201.17,11.70,,201.81,11.70
$ODBNAV,20250109,130500,-17.2854897,23.6072763,200.85,11.40,,206.61,11.40
$ODBNAV,20250109,130600,-17.2869094,23.6044228,200.59,11.10,,203.82,11.10
$ODBNAV,20250109,130700,-17.2883247,23.6015660,200.56,11.30,,202.90,11.30
$ODBNAV,20250109,130800,-17.2897320,23.5987075,200.05,11.10,,202.90,11.10
$ODBNAV,20250109,130900,-17.2911188,23.5958714,201.22,11.20,,203.23,11.20
$ODBNAV,20250109,131000,-17.2925434,23.5930666,201.51,11.10,,204.06,11.10
$ODBNAV,20250109,131100,-17.2939717,23.5902460,200.97,11.50,,204.78,11.50
$ODBNAV,20250109,131200,-17.2953715,23.5874278,200.96,10.90,,208.75,10.90
$ODBNAV,20250109,131300,-17.2967369,23.5846140,200.90,10.80,,209.31,10.80
$ODBNAV,20250109,131400,-17.2981112,23.5818363,201.90,11.20,,204.06,11.20
$ODBNAV,20250109,131500,-17.2994886,23.5790716,202.48,10.50,,209.94,10.50
$ODBNAV,20250109,131600,-17.3009258,23.5763319,203.27,11.40,,198.84,11.40
$ODBNAV,20250109,131700,-17.3023274,23.5735791,202.31,10.80,,204.02,10.80
$ODBNAV,20250109,131800,-17.3037129,23.5708266,201.85,10.70,,205.13,10.70
$ODBNAV,20250109,131900,-17.3050902,23.5680733,202.78,11.40,,206.14,11.40
$ODBNAV,20250109,132000,-17.3064544,23.5653105,201.66,10.80,,207.65,10.80
$ODBNAV,20250109,132100,-17.3078341,23.5625598,201.25,10.50,,211.66,10.50
$ODBNAV,20250109,132200,-17.3091769,23.5597942,202.75,11.20,,202.98,11.20
$ODBNAV,20250109,132300,-17.3105639,23.5570616,202.71,10.70,,207.93,10.70
$ODBNAV,20250109,132400,-17.3119350,23.5543197,203.02,10.90,,203.78,10.90
$ODBNAV,20250109,132500,-17.3133058,23.5516066,202.61,10.60,,202.60,10.60
$ODBNAV,20250109,132600,-17.3146714,23.5488758,202.64,10.90,,201.67,10.90
$ODBNAV,20250109,132700,-17.3160139,23.5461475,202.93,10.80,,203.17,10.80
$ODBNAV,20250109,132800,-17.3173691,23.5434559,204.29,11.40,,199.26,11.40
$ODBNAV,20250109,132900,-17.3187308,23.5407440,203.64,10.60,,206.06,10.60
$ODBNAV,20250109,133000,-17.3201023,23.5380426,202.82,10.50,,208.31,10.50
$ODBNAV,20250109,133100,-17.3214439,23.5352903,203.35,10.40,,205.88,10.40
$ODBNAV,20250109,133200,-17.3228262,23.5325646,203.70,10.70,,201.62,10.70
$ODBNAV,20250109,133300,-17.3242357,23.5298359,203.78,10.70,,203.69,10.70
$ODBNAV,20250109,133400,-17.3256074,23.5270827,202.84,10.70,,204.35,10.70
$ODBNAV,20250109,133500,-17.3269523,23.5242997,203.18,10.60,,210.40,10.60
$ODBNAV,20250109,133600,-17.3283240,23.5215200,204.75,11.10,,205.88,11.10
$ODBNAV,20250109,133700,-17.3297431,23.5187531,205.45,11.30,,202.19,11.30
$ODBNAV,20250109,133800,-17.3311519,23.5159902,204.22,10.80,,208.04,10.80
$ODBNAV,20250109,133900,-17.3325307,23.5132223,204.11,10.40,,209.15,10.40
$ODBNAV,20250109,134000,-17.3339092,23.5104752,204.27,10.70,,204.95,10.70
$ODBNAV,20250109,134100,-17.3352913,23.5077245,204.54,10.80,,207.80,10.80
$ODBNAV,20250109,134200,-17.3366757,23.5049840,204.37,10.80,,203.35,10.80
$ODBNAV,20250109,134300,-17.3380418,23.5022104,204.67,10.70,,205.87,10.70
$ODBNAV,20250109,134400,-17.3394445,23.4994386,204.56,11.10,,201.42,11.10
$ODBNAV,20250109,134501,-17.3408808,23.4966141,205.15,11.20,,201.77,11.20
$ODBNAV,20250109,134600,-17.3422642,23.4938869,204.10,11.00,,203.80,11.00
$ODBNAV,20250109,134700,-17.3436339,23.4911241,203.43,11.10,,204.70,11.10
$ODBNAV,20250109,134800,-17.3449609,23.4883579,204.12,10.50,,207.51,10.50
$ODBNAV,20250109,134900,-17.3463248,23.4856117,205.33,10.90,,206.80,10.90
$ODBNAV,20250109,135000,-17.3477033,23.4828806,205.82,11.00,,207.71,11.00
$ODBNAV,20250109,135100,-17.3491176,23.4801546,205.76,10.90,,203.80,10.90
$ODBNAV,20250109,135202,-17.3505684,23.4773316,205.33,11.20,,203.16,11.20
$ODBNAV,20250109,135300,-17.3518929,23.4746834,204.73,10.90,,204.33,10.90
$ODBNAV,20250109,135400,-17.3532554,23.4719596,204.11,10.80,,207.85,10.80
$ODBNAV,20250109,135500,-17.3546032,23.4692358,204.78,10.30,,215.31,10.30
$ODBNAV,20250109,135600,-17.3559838,23.4665631,204.74,10.60,,202.35,10.60
$ODBNAV,20250109,135700,-17.3573490,23.4638607,204.98,10.90,,200.71,10.90
$ODBNAV,20250109,135800,-17.3586847,23.4611530,204.07,10.60,,205.85,10.60
$ODBNAV,20250109,135901,-17.3600323,23.4583903,204.54,10.60,,205.18,10.60
$ODBNAV,20250109,140000,-17.3613799,23.4557214,205.21,11.00,,202.42,11.00
$ODBNAV,20250109,140100,-17.3627704,23.4530165,204.96,10.70,,208.10,10.70
$ODBNAV,20250109,140202,-17.3642102,23.4502200,204.83,11.00,,203.37,11.00
$ODBNAV,20250109,140300,-17.3655201,23.4476064,202.86,10.20,,210.35,10.20
$ODBNAV,20250109,140400,-17.3668626,23.4449001,203.15,11.00,,200.61,11.00
$ODBNAV,20250109,140502,-17.3682163,23.4420736,203.55,10.60,,203.15,10.60
$ODBNAV,20250109,140600,-17.3695237,23.4394458,204.41,10.80,,203.59,10.80
$ODBNAV,20250109,140700,-17.3708776,23.4367090,204.16,10.60,,205.15,10.60
$ODBNAV,20250109,140800,-17.3722814,23.4340020,204.26,11.10,,201.33,11.10
$ODBNAV,20250109,140900,-17.3736406,23.4312631,202.72,10.60,,208.84,10.60
$ODBNAV,20250109,141000,-17.3749950,23.4285147,204.15,11.00,,205.39,11.00
$ODBNAV,20250109,141100,-17.3763853,23.4257756,204.34,11.00,,203.04,11.00
$ODBNAV,20250109,141200,-17.3777954,23.4230585,203.36,10.80,,208.46,10.80
$ODBNAV,20250109,141300,-17.3791593,23.4203180,203.14,11.10,,200.50,11.10
$ODBNAV,20250109,141400,-17.3805292,23.4175768,203.29,11.20,,200.50,11.20
$ODBNAV,20250109,141500,-17.3818691,23.4148526,201.90,10.30,,205.28,10.30
$ODBNAV,20250109,141600,-17.3832160,23.4121064,202.65,10.60,,206.13,10.60
$ODBNAV,20250109,141700,-17.3845822,23.4093541,202.67,10.90,,199.39,10.90
$ODBNAV,20250109,141800,-17.3859589,23.4066265,202.30,10.40,,209.96,10.40
$ODBNAV,20250109,141900,-17.3873023,23.4038689,202.91,10.80,,209.89,10.80
$ODBNAV,20250109,142000,-17.3886739,23.4011268,202.83,10.80,,202.46,10.80
$ODBNAV,20250109,142100,-17.3900129,23.3983628,203.07,10.70,,208.07,10.70
$ODBNAV,20250109,142200,-17.3913513,23.3955984,204.51,10.90,,206.61,10.90
$ODBNAV,20250109,142300,-17.3927545,23.3928803,204.06,10.90,,200.98,10.90
$ODBNAV,20250109,142400,-17.3941367,23.3901588,204.71,11.10,,205.19,11.10
$ODBNAV,20250109,142500,-17.3954803,23.3874245,203.85,10.80,,206.36,10.80
$ODBNAV,20250109,142600,-17.3968254,23.3846795,205.35,11.20,,202.45,11.20
$ODBNAV,20250109,142700,-17.3981976,23.3819574,205.16,10.90,,206.74,10.90
$ODBNAV,20250109,142800,-17.3995874,23.3792206,204.99,10.60,,205.04,10.60
$ODBNAV,20250109,142900,-17.4010396,23.3764994,205.54,11.00,,205.81,11.00
$ODBNAV,20250109,143000,-17.4024558,23.3737631,203.97,10.60,,210.13,10.60
$ODBNAV,20250109,143100,-17.4038525,23.3710189,203.13,10.50,,206.83,10.50
$ODBNAV,20250109,143200,-17.4051966,23.3682432,202.75,10.80,,207.07,10.80
$ODBNAV,20250109,143300,-17.4065347,23.3654581,203.94,11.40,,202.11,11.40
$ODBNAV,20250109,143402,-17.4079362,23.3625806,204.71,11.00,,204.45,11.00
$ODBNAV,20250109,143500,-17.4092425,23.3598824,204.93,10.90,,207.08,10.90
$ODBNAV,20250109,143600,-17.4106113,23.3570753,204.75,10.80,,203.20,10.80
$ODBNAV,20250109,143700,-17.4120121,23.3542441,205.99,11.30,,206.88,11.30
$ODBNAV,20250109,143800,-17.4134494,23.3514217,205.44,10.80,,206.57,10.80
$ODBNAV,20250109,143900,-17.4148635,23.3485855,206.83,11.40,,204.61,11.40
$ODBNAV,20250109,144000,-17.4163034,23.3457698,206.04,11.10,,208.47,11.10
$ODBNAV,20250109,144100,-17.4177344,23.3429481,206.23,11.40,,202.00,11.40
$ODBNAV,20250109,144200,-17.4191458,23.3401227,206.29,11.50,,201.81,11.50
$ODBNAV,20250109,144300,-17.4205797,23.3373186,206.06,11.20,,202.53,11.20
$ODBNAV,20250109,144400,-17.4220132,23.3344975,205.70,11.50,,204.87,11.50
$ODBNAV,20250109,144500,-17.4234450,23.3316618,205.35,11.70,,200.58,11.70
$ODBNAV,20250109,144600,-17.4248587,23.3288280,204.66,11.30,,208.11,11.30
$ODBNAV,20250109,144700,-17.4262668,23.3259797,204.12,11.20,,203.35,11.20
$ODBNAV,20250109,144800,-17.4276760,23.3231225,204.52,11.00,,203.51,11.00
$ODBNAV,20250109,144900,-17.4290955,23.3202749,204.46,11.20,,205.65,11.20
$ODBNAV,20250109,145028,-17.4311543,23.3161179,205.09,11.30,,202.48,11.30
$ODBNAV,20250109,145100,-17.4318973,23.3146104,204.78,11.20,,204.74,11.20
$ODBNAV,20250109,145200,-17.4333165,23.3118123,205.30,11.50,,201.27,11.50
$ODBNAV,20250109,145300,-17.4346978,23.3090089,204.22,10.30,,209.02,10.30
$ODBNAV,20250109,145400,-17.4360728,23.3061970,205.42,11.10,,205.69,11.10
$ODBNAV,20250109,145500,-17.4375225,23.3034119,205.54,11.20,,202.36,11.20
$ODBNAV,20250109,145600,-17.4389893,23.3006211,204.66,10.70,,206.48,10.70
$ODBNAV,20250109,145700,-17.4404190,23.2978109,204.15,11.30,,202.77,11.30
$ODBNAV,20250109,145800,-17.4418135,23.2949992,204.62,11.40,,205.31,11.40
$ODBNAV,20250109,145900,-17.4431825,23.2921920,203.60,11.00,,203.33,11.00
$ODBNAV,20250109,150000,-17.4445784,23.2894012,205.35,11.30,,202.64,11.30
$ODBNAV,20250109,150100,-17.4459709,23.2866020,204.38,10.70,,208.26,10.70
$ODBNAV,20250109,150200,-17.4474033,23.2838067,204.92,11.20,,207.91,11.20
$ODBNAV,20250109,150300,-17.4488063,23.2809945,203.86,11.00,,210.08,11.00
$ODBNAV,20250109,150400,-17.4501879,23.2781760,204.87,11.40,,201.79,11.40
$ODBNAV,20250109,150500,-17.4515932,23.2753605,203.84,10.90,,207.28,10.90
$ODBNAV,20250109,150600,-17.4530080,23.2725366,204.34,11.20,,202.69,11.20
$ODBNAV,20250109,150700,-17.4544309,23.2697050,204.50,11.10,,204.93,11.10
$ODBNAV,20250109,150800,-17.4558547,23.2668682,204.96,11.10,,206.42,11.10
$ODBNAV,20250109,150900,-17.4572941,23.2640333,204.11,11.40,,206.59,11.40
$ODBNAV,20250109,151000,-17.4587116,23.2612021,203.45,11.20,,207.23,11.20
$ODBNAV,20250109,151100,-17.4600816,23.2583470,203.41,11.30,,204.91,11.30
$ODBNAV,20250109,151200,-17.4614841,23.2555169,204.96,11.60,,200.31,11.60
$ODBNAV,20250109,151300,-17.4629067,23.2526861,204.03,10.90,,211.80,10.90
$ODBNAV,20250109,151400,-17.4643260,23.2498500,204.67,11.50,,203.14,11.50
$ODBNAV,20250109,151500,-17.4657475,23.2470152,204.96,11.10,,205.82,11.10
$ODBNAV,20250109,151600,-17.4671745,23.2441983,204.28,11.00,,205.91,11.00
$ODBNAV,20250109,151700,-17.4685980,23.2413973,204.38,11.10,,201.67,11.10
$ODBNAV,20250109,151800,-17.4699844,23.2385642,204.17,11.10,,206.56,11.10
$ODBNAV,20250109,151900,-17.4713822,23.2357270,204.98,11.40,,203.93,11.40
$ODBNAV,20250109,152000,-17.4727910,23.2328831,204.50,11.30,,200.19,11.30
$ODBNAV,20250109,152100,-17.4742300,23.2300374,204.72,11.60,,203.76,11.60
$ODBNAV,20250109,152200,-17.4756609,23.2272011,204.85,11.40,,203.34,11.40
$ODBNAV,20250109,152300,-17.4770825,23.2243665,204.02,11.00,,204.74,11.00
$ODBNAV,20250109,152400,-17.4785068,23.2215413,203.86,11.00,,205.77,11.00
$ODBNAV,20250109,152500,-17.4799029,23.2187009,204.31,11.10,,203.08,11.10
$ODBNAV,20250109,152600,-17.4813153,23.2158856,204.02,10.90,,203.49,10.90
$ODBNAV,20250109,152703,-17.4827926,23.2129217,204.71,11.40,,204.23,11.40
$ODBNAV,20250109,152800,-17.4841215,23.2102497,204.67,11.10,,206.98,11.10
$ODBNAV,20250109,152900,-17.4855398,23.2074576,204.36,11.10,,207.53,11.10
$ODBNAV,20250109,153000,-17.4869395,23.2046452,203.26,10.80,,210.72,10.80
$ODBNAV,20250109,153100,-17.4883599,23.2018355,203.47,11.00,,206.11,11.00
$ODBNAV,20250109,153200,-17.4897356,23.1989963,203.78,11.70,,203.15,11.70
$ODBNAV,20250109,153300,-17.4911150,23.1961609,203.58,10.90,,208.43,10.90
$ODBNAV,20250109,153400,-17.4925046,23.1933339,204.31,11.00,,205.87,11.00
$ODBNAV,20250109,153500,-17.4939223,23.1905389,204.05,10.90,,210.55,10.90
$ODBNAV,20250109,153600,-17.4953108,23.1877173,204.69,10.80,,203.60,10.80
$ODBNAV,20250109,153700,-17.4967588,23.1849211,205.08,11.30,,204.22,11.30
$ODBNAV,20250109,153800,-17.4981753,23.1821042,204.83,11.30,,201.64,11.30
$ODBNAV,20250109,153900,-17.4996085,23.1792798,204.66,11.60,,203.30,11.60
$ODBNAV,20250109,154000,-17.5010057,23.1764489,203.89,11.10,,207.49,11.10
$ODBNAV,20250109,154100,-17.5023865,23.1736059,204.55,10.90,,201.44,10.90
$ODBNAV,20250109,154200,-17.5038100,23.1707950,204.65,11.00,,210.72,11.00
$ODBNAV,20250109,154300,-17.5052568,23.1679726,205.19,11.70,,202.93,11.70
$ODBNAV,20250109,154400,-17.5066770,23.1651263,204.43,11.30,,203.12,11.30
$ODBNAV,20250109,154500,-17.5080813,23.1622682,204.32,11.50,,199.69,11.50
$ODBNAV,20250109,154600,-17.5094799,23.1594006,204.71,11.30,,201.54,11.30
$ODBNAV,20250109,154700,-17.5108985,23.1565452,204.50,11.10,,202.08,11.10
$ODBNAV,20250109,154800,-17.5123332,23.1537116,204.81,11.10,,206.48,11.10
$ODBNAV,20250109,154900,-17.5137436,23.1508720,204.39,10.90,,206.03,10.90
$ODBNAV,20250109,155000,-17.5151674,23.1480502,206.40,11.60,,200.16,11.60
$ODBNAV,20250109,155100,-17.5166036,23.1452393,205.77,11.40,,201.42,11.40
$ODBNAV,20250109,155200,-17.5180274,23.1424077,204.59,11.10,,204.38,11.10
$ODBNAV,20250109,155300,-17.5194316,23.1395530,204.71,11.40,,201.45,11.40
$ODBNAV,20250109,155400,-17.5208621,23.1367196,203.89,11.00,,203.18,11.00
$ODBNAV,20250109,155500,-17.5222773,23.1338556,205.23,11.80,,203.07,11.80
$ODBNAV,20250109,155600,-17.5237215,23.1309992,205.00,11.10,,209.20,11.10
$ODBNAV,20250109,155700,-17.5251874,23.1281442,204.13,11.40,,209.79,11.40
$ODBNAV,20250109,155800,-17.5265982,23.1252597,204.10,11.20,,206.87,11.20
$ODBNAV,20250109,155900,-17.5280487,23.1223750,203.95,11.70,,204.52,11.70
$ODBNAV,20250109,160000,-17.5294837,23.1194723,204.25,11.30,,208.40,11.30
$ODBNAV,20250109,160100,-17.5309169,23.1165752,203.61,11.40,,205.96,11.40
$ODBNAV,20250109,160200,-17.5323364,23.1136903,203.93,11.40,,206.50,11.40
$ODBNAV,20250109,160300,-17.5337825,23.1107984,204.51,11.40,,207.50,11.40
$ODBNAV,20250109,160400,-17.5352339,23.1079196,204.03,11.10,,205.73,11.10
$ODBNAV,20250109,160500,-17.5366827,23.1050400,204.00,11.30,,201.70,11.30
$ODBNAV,20250109,160600,-17.5381409,23.1021667,203.21,11.70,,205.20,11.70
$ODBNAV,20250109,160700,-17.5395544,23.0992671,204.24,11.40,,204.10,11.40
$ODBNAV,20250109,160800,-17.5409889,23.0963866,203.57,11.50,,204.14,11.50
$ODBNAV,20250109,160900,-17.5424235,23.0934962,203.99,11.60,,204.17,11.60
$ODBNAV,20250109,161000,-17.5438745,23.0905958,204.43,11.70,,205.49,11.70
$ODBNAV,20250109,161100,-17.5453195,23.0877013,203.63,11.50,,206.17,11.50
$ODBNAV,20250109,161200,-17.5467762,23.0847948,203.90,11.40,,204.88,11.40
$ODBNAV,20250109,161300,-17.5482211,23.0819009,203.66,11.70,,205.88,11.70
$ODBNAV,20250109,161400,-17.5496525,23.0789886,203.18,11.60,,204.95,11.60
$ODBNAV,20250109,161504,-17.5511926,23.0758851,203.89,11.40,,208.59,11.40
$ODBNAV,20250109,161600,-17.5525626,23.0732084,203.03,10.90,,209.17,10.90
$ODBNAV,20250109,161700,-17.5540055,23.0703117,203.43,11.50,,204.53,11.50
$ODBNAV,20250109,161800,-17.5554625,23.0674108,203.33,11.70,,201.60,11.70
$ODBNAV,20250109,161900,-17.5568910,23.0645014,204.25,11.90,,203.39,11.90
$ODBNAV,20250109,162000,-17.5583397,23.0615833,203.29,11.30,,204.63,11.30
$ODBNAV,20250109,162100,-17.5598025,23.0586840,204.61,11.70,,204.87,11.70
$ODBNAV,20250109,162200,-17.5612864,23.0557838,203.34,11.70,,203.15,11.70
$ODBNAV,20250109,162300,-17.5627282,23.0528586,203.12,12.10,,201.66,12.10
$ODBNAV,20250109,162400,-17.5641746,23.0499371,203.25,11.40,,204.18,11.40
$ODBNAV,20250109,162500,-17.5656451,23.0470324,203.04,11.90,,203.66,11.90
$ODBNAV,20250109,162600,-17.5670871,23.0441147,203.01,11.50,,204.24,11.50
$ODBNAV,20250109,162700,-17.5685584,23.0412228,202.01,11.10,,206.96,11.10
$ODBNAV,20250109,162800,-17.5700267,23.0383295,202.95,11.60,,203.87,11.60
$ODBNAV,20250109,162900,-17.5714844,23.0354160,202.20,11.50,,204.21,11.50
$ODBNAV,20250109,163001,-17.5729469,23.0324350,202.35,12.00,,201.29,12.00
$ODBNAV,20250109,163100,-17.5743988,23.0295529,201.95,11.30,,205.64,11.30
$ODBNAV,20250109,163200,-17.5758338,23.0266029,202.05,11.70,,202.74,11.70
$ODBNAV,20250109,163300,-17.5772620,23.0236531,201.90,11.50,,205.98,11.50
$ODBNAV,20250109,163400,-17.5786885,23.0207176,202.46,11.50,,206.96,11.50
$ODBNAV,20250109,163502,-17.5802152,23.0176980,202.47,11.30,,207.08,11.30
$ODBNAV,20250109,163600,-17.5816522,23.0148816,203.02,11.70,,204.89,11.70
$ODBNAV,20250109,163700,-17.5831356,23.0119597,202.27,11.30,,204.16,11.30
$ODBNAV,20250109,163831,-17.5853419,23.0075069,202.46,11.80,,203.30,11.80
$ODBNAV,20250109,163900,-17.5860344,23.0060824,201.84,11.60,,202.85,11.60
$ODBNAV,20250109,164002,-17.5875188,23.0030455,202.39,11.60,,202.48,11.60
$ODBNAV,20250109,164100,-17.5889307,23.0002281,203.46,12.00,,200.69,12.00
$ODBNAV,20250109,164200,-17.5904060,22.9973108,202.77,11.30,,206.32,11.30
$ODBNAV,20250109,164300,-17.5918799,22.9943947,202.42,11.20,,208.81,11.20
$ODBNAV,20250109,164400,-17.5933510,22.9914439,202.60,12.00,,199.35,12.00
$ODBNAV,20250109,164502,-17.5948759,22.9883593,202.27,11.60,,208.97,11.60
$ODBNAV,20250109,164600,-17.5963490,22.9854762,202.13,11.60,,210.65,11.60
$ODBNAV,20250109,164700,-17.5978565,22.9824703,201.45,11.20,,208.79,11.20
$ODBNAV,20250109,164800,-17.5993589,22.9794791,201.60,11.50,,204.69,11.50
$ODBNAV,20250109,164900,-17.6008207,22.9764627,201.21,11.80,,208.79,11.80
$ODBNAV,20250109,165002,-17.6023512,22.9733616,203.13,12.50,,205.99,12.50
$ODBNAV,20250109,165106,-17.6039249,22.9701559,202.80,11.70,,202.13,11.70
$ODBNAV,20250109,165200,-17.6052805,22.9674727,203.50,11.80,,203.06,11.80
$ODBNAV,20250109,165300,-17.6068391,22.9645204,203.04,11.70,,206.91,11.70
$ODBNAV,20250109,165400,-17.6083576,22.9615658,201.56,12.00,,201.65,12.00
$ODBNAV,20250109,165503,-17.6098734,22.9584016,200.90,11.20,,206.33,11.20
$ODBNAV,20250109,165600,-17.6112315,22.9555603,201.76,11.80,,204.34,11.80
$ODBNAV,20250109,165700,-17.6126806,22.9525747,202.99,12.10,,200.96,12.10
$ODBNAV,20250109,165800,-17.6141398,22.9496177,203.29,11.60,,202.93,11.60
$ODBNAV,20250109,165900,-17.6156162,22.9466720,203.61,11.70,,207.26,11.70
$ODBNAV,20250109,170003,-17.6171946,22.9435966,204.55,11.70,,205.35,11.70
$ODBNAV,20250109,170100,-17.6185910,22.9408140,204.15,11.50,,205.06,11.50
$ODBNAV,20250109,170200,-17.6200578,22.9379156,203.96,11.60,,204.50,11.60
$ODBNAV,20250109,170300,-17.6214902,22.9350399,203.22,11.80,,206.56,11.80
$ODBNAV,20250109,170400,-17.6228770,22.9321708,204.09,11.30,,206.67,11.30
$ODBNAV,20250109,170503,-17.6243781,22.9292058,204.03,11.30,,206.02,11.30
$ODBNAV,20250109,170600,-17.6257011,22.9264949,203.31,11.00,,204.68,11.00
$ODBNAV,20250109,170700,-17.6271145,22.9236602,204.62,11.20,,204.64,11.20
$ODBNAV,20250109,170800,-17.6285404,22.9208308,204.10,11.10,,207.22,11.10
$ODBNAV,20250109,170900,-17.6299786,22.9180157,204.11,11.00,,206.93,11.00
$ODBNAV,20250109,171004,-17.6314823,22.9149802,203.44,11.00,,208.30,11.00
$ODBNAV,20250109,171100,-17.6328045,22.9123094,203.46,10.90,,205.32,10.90
$ODBNAV,20250109,171200,-17.6342583,22.9094765,204.90,11.50,,206.11,11.50
$ODBNAV,20250109,171300,-17.6356921,22.9066214,204.14,10.70,,209.91,10.70
$ODBNAV,20250109,171400,-17.6371003,22.9037734,203.34,10.80,,209.04,10.80
$ODBNAV,20250109,171500,-17.6385187,22.9009391,204.16,11.10,,201.79,11.10
$ODBNAV,20250109,171600,-17.6399702,22.8981003,204.67,11.30,,200.59,11.30
$ODBNAV,20250109,171700,-17.6414036,22.8952407,204.02,11.30,,212.65,11.30
$ODBNAV,20250109,171800,-17.6428305,22.8923709,204.10,11.50,,208.56,11.50
$ODBNAV,20250109,171900,-17.6442510,22.8894777,204.00,11.50,,201.27,11.50
$ODBNAV,20250109,172000,-17.6456445,22.8865913,204.08,11.30,,205.75,11.30
$ODBNAV,20250109,172100,-17.6470681,22.8837377,204.91,11.40,,200.59,11.40
$ODBNAV,20250109,172200,-17.6484754,22.8808780,205.46,11.70,,206.36,11.70
$ODBNAV,20250109,172300,-17.6499113,22.8780332,204.33,11.10,,201.48,11.10
$ODBNAV,20250109,172400,-17.6513297,22.8751655,205.29,11.60,,202.52,11.60
$ODBNAV,20250109,172500,-17.6527582,22.8723242,204.82,11.20,,208.77,11.20
$ODBNAV,20250109,172600,-17.6541871,22.8694683,204.97,11.20,,208.27,11.20
$ODBNAV,20250109,172700,-17.6555994,22.8666033,204.67,11.70,,201.48,11.70
$ODBNAV,20250109,172800,-17.6570244,22.8637207,204.26,11.40,,206.05,11.40
$ODBNAV,20250109,172900,-17.6584596,22.8608329,203.99,11.10,,210.24,11.10
$ODBNAV,20250109,173000,-17.6599012,22.8579521,204.56,11.10,,204.73,11.10
$ODBNAV,20250109,173100,-17.6613456,22.8550562,204.61,11.50,,204.17,11.50
$ODBNAV,20250109,173200,-17.6628068,22.8521544,204.24,11.80,,199.73,11.80
$ODBNAV,20250109,173300,-17.6642497,22.8492411,204.78,11.70,,205.33,11.70
$ODBNAV,20250109,173400,-17.6657002,22.8463239,205.50,11.80,,207.99,11.80
$ODBNAV,20250109,173500,-17.6671840,22.8434434,204.97,11.00,,204.44,11.00
$ODBNAV,20250109,173600,-17.6686726,22.8405498,204.81,11.90,,200.70,11.90
$ODBNAV,20250109,173700,-17.6701194,22.8376599,204.31,11.70,,204.10,11.70
$ODBNAV,20250109,173800,-17.6715480,22.8347655,204.08,11.40,,207.73,11.40
$ODBNAV,20250109,173900,-17.6729721,22.8318592,203.01,11.20,,205.44,11.20
$ODBNAV,20250109,174000,-17.6743929,22.8289600,203.42,11.30,,210.65,11.30
$ODBNAV,20250109,174100,-17.6757734,22.8260748,203.21,10.80,,203.17,10.80
$ODBNAV,20250109,174200,-17.6771921,22.8232276,205.91,11.50,,205.52,11.50
$ODBNAV,20250109,174300,-17.6786355,22.8203881,204.77,11.40,,204.48,11.40
$ODBNAV,20250109,174403,-17.6800817,22.8173715,205.12,11.30,,201.00,11.30
$ODBNAV,20250109,174500,-17.6814176,22.8146560,205.65,10.70,,208.39,10.70
$ODBNAV,20250109,174600,-17.6828778,22.8118038,206.67,12.00,,199.16,12.00
$ODBNAV,20250109,174700,-17.6843140,22.8089416,205.76,11.10,,202.87,11.10
$ODBNAV,20250109,174800,-17.6857544,22.8060651,205.37,11.10,,203.26,11.10
$ODBNAV,20250109,174900,-17.6872205,22.8032047,206.28,11.20,,205.93,11.20
$ODBNAV,20250109,175000,-17.6887092,22.8003457,204.91,11.50,,202.00,11.50
$ODBNAV,20250109,175100,-17.6900752,22.7974481,202.90,11.30,,205.07,11.30
$ODBNAV,20250109,175200,-17.6913102,22.7945373,207.50,11.00,,204.65,11.00
$ODBNAV,20250109,175300,-17.6927735,22.7917492,209.49,11.30,,202.65,11.30
$ODBNAV,20250109,175400,-17.6942714,22.7889754,208.20,10.80,,202.30,10.80
$ODBNAV,20250109,175500,-17.6957041,22.7861679,207.07,11.20,,203.15,11.20
$ODBNAV,20250109,175600,-17.6971035,22.7832910,206.90,11.70,,202.52,11.70
$ODBNAV,20250109,175700,-17.6984941,22.7804050,206.72,11.20,,206.09,11.20
$ODBNAV,20250109,175800,-17.6999171,22.7775739,208.00,11.20,,202.87,11.20
$ODBNAV,20250109,175900,-17.7014076,22.7747649,207.64,11.40,,203.01,11.40
$ODBNAV,20250109,180000,-17.7028072,22.7719042,206.80,11.50,,203.59,11.50
$ODBNAV,20250109,180100,-17.7042249,22.7690417,207.01,11.00,,206.84,11.00
$ODBNAV,20250109,180200,-17.7056521,22.7661681,206.70,11.30,,206.27,11.30
$ODBNAV,20250109,180300,-17.7070874,22.7633072,207.70,12.00,,200.93,12.00
$ODBNAV,20250109,180400,-17.7085296,22.7604382,206.99,11.10,,207.37,11.10
$ODBNAV,20250109,180500,-17.7099934,22.7575879,206.25,11.10,,206.50,11.10
$ODBNAV,20250109,180600,-17.7114236,22.7547269,205.70,11.40,,205.67,11.40
$ODBNAV,20250109,180700,-17.7128334,22.7518418,206.01,11.60,,203.74,11.60
$ODBNAV,20250109,180800,-17.7142699,22.7489731,206.36,11.30,,202.48,11.30
$ODBNAV,20250109,180900,-17.7156674,22.7461007,205.52,11.30,,204.57,11.30
$ODBNAV,20250109,181000,-17.7170651,22.7432521,206.83,11.50,,204.11,11.50
$ODBNAV,20250109,181100,-17.7184850,22.7404269,206.49,11.50,,204.74,11.50
$ODBNAV,20250109,181200,-17.7198844,22.7375819,206.37,11.10,,200.89,11.10
$ODBNAV,20250109,181300,-17.7213139,22.7347318,206.56,11.20,,206.20,11.20
$ODBNAV,20250109,181400,-17.7227588,22.7318800,206.28,11.50,,203.19,11.50
$ODBNAV,20250109,181500,-17.7241840,22.7290039,206.31,11.20,,207.60,11.20
$ODBNAV,20250109,181600,-17.7256352,22.7261678,205.88,11.10,,206.50,11.10
$ODBNAV,20250109,181700,-17.7270537,22.7232932,205.30,11.20,,203.14,11.20
$ODBNAV,20250109,181800,-17.7284919,22.7204014,205.47,11.80,,203.29,11.80
$ODBNAV,20250109,181900,-17.7299337,22.7175019,204.69,11.10,,203.74,11.10
$ODBNAV,20250109,182000,-17.7313485,22.7145935,204.78,11.20,,207.52,11.20
$ODBNAV,20250109,182100,-17.7327712,22.7116783,205.79,11.80,,201.21,11.80
$ODBNAV,20250109,182200,-17.7342584,22.7087738,206.05,11.40,,204.13,11.40
$ODBNAV,20250109,182300,-17.7357297,22.7058635,205.40,12.10,,206.47,12.10
$ODBNAV,20250109,182400,-17.7371638,22.7029374,204.09,11.30,,205.38,11.30
$ODBNAV,20250109,182500,-17.7386046,22.7000090,204.69,11.70,,203.42,11.70
$ODBNAV,20250109,182600,-17.7400755,22.6970751,204.64,11.70,,203.50,11.70
$ODBNAV,20250109,182700,-17.7415454,22.6941249,204.40,11.70,,204.27,11.70
$ODBNAV,20250109,182800,-17.7429633,22.6911886,203.86,11.10,,206.71,11.10
$ODBNAV,20250109,182900,-17.7443627,22.6883028,205.99,11.70,,202.82,11.70
$ODBNAV,20250109,183000,-17.7457946,22.6854350,205.86,11.50,,202.17,11.50
$ODBNAV,20250109,183100,-17.7472316,22.6825949,207.06,11.30,,203.85,11.30
$ODBNAV,20250109,183200,-17.7486898,22.6797833,205.46,11.20,,206.91,11.20
$ODBNAV,20250109,183300,-17.7500794,22.6769424,205.25,11.20,,206.69,11.20
$ODBNAV,20250109,183400,-17.7515065,22.6740978,205.73,11.20,,205.27,11.20
$ODBNAV,20250109,183500,-17.7529118,22.6712490,204.63,11.20,,205.38,11.20
$ODBNAV,20250109,183600,-17.7543101,22.6683955,205.01,11.10,,204.92,11.10
$ODBNAV,20250109,183700,-17.7557234,22.6655429,205.55,11.40,,209.33,11.40
$ODBNAV,20250109,183800,-17.7571553,22.6627017,205.08,11.30,,202.37,11.30
$ODBNAV,20250109,183900,-17.7585865,22.6598584,205.02,11.40,,204.68,11.40
$ODBNAV,20250109,184000,-17.7599894,22.6570062,205.13,11.30,,203.83,11.30
$ODBNAV,20250109,184100,-17.7613767,22.6541593,205.43,11.30,,207.87,11.30
$ODBNAV,20250109,184200,-17.7627693,22.6513135,205.40,11.30,,203.74,11.30
$ODBNAV,20250109,184300,-17.7641775,22.6484680,206.09,10.70,,206.62,10.70
$ODBNAV,20250109,184400,-17.7656073,22.6456462,205.42,10.70,,204.17,10.70
$ODBNAV,20250109,184500,-17.7670197,22.6428122,205.92,11.20,,203.47,11.20
$ODBNAV,20250109,184600,-17.7684245,22.6399639,205.78,11.20,,204.88,11.20
$ODBNAV,20250109,184700,-17.7698382,22.6371124,206.56,11.30,,202.64,11.30
$ODBNAV,20250109,184800,-17.7712724,22.6342702,207.14,11.30,,203.57,11.30
$ODBNAV,20250109,184900,-17.7727020,22.6314344,206.40,11.50,,202.98,11.50
$ODBNAV,20250109,185000,-17.7741026,22.6285805,206.22,11.20,,201.75,11.20
$ODBNAV,20250109,185100,-17.7755166,22.6257579,207.37,11.40,,205.00,11.40
$ODBNAV,20250109,185200,-17.7769465,22.6229326,206.76,11.00,,209.50,11.00
$ODBNAV,20250109,185300,-17.7783913,22.6201004,206.50,11.20,,207.21,11.20
$ODBNAV,20250109,185400,-17.7798290,22.6172564,205.92,11.20,,205.23,11.20
$ODBNAV,20250109,185500,-17.7812339,22.6143897,205.04,11.10,,207.66,11.10
$ODBNAV,20250109,185600,-17.7826425,22.6115173,206.21,11.70,,204.73,11.70
$ODBNAV,20250109,185700,-17.7840705,22.6086490,205.62,11.10,,204.67,11.10
$ODBNAV,20250109,185800,-17.7854969,22.6057638,206.44,11.50,,201.61,11.50
$ODBNAV,20250109,185900,-17.7869425,22.6028865,206.04,11.60,,204.92,11.60
$ODBNAV,20250109,190000,-17.7883858,22.5999992,205.97,11.10,,210.19,11.10
$ODBNAV,20250109,190100,-17.7898373,22.5971178,205.76,11.30,,203.32,11.30
$ODBNAV,20250109,190200,-17.7912704,22.5942526,206.50,11.10,,209.26,11.10
$ODBNAV,20250109,190300,-17.7927260,22.5913904,205.62,11.60,,204.89,11.60
$ODBNAV,20250109,190400,-17.7941470,22.5884983,204.82,11.30,,205.28,11.30
$ODBNAV,20250109,190500,-17.7955568,22.5856169,204.97,11.10,,203.21,11.10
$ODBNAV,20250109,190600,-17.7969819,22.5827552,205.24,11.10,,205.46,11.10
$ODBNAV,20250109,190700,-17.7984191,22.5798909,204.90,11.00,,207.53,11.00
$ODBNAV,20250109,190801,-17.7998722,22.5769567,205.47,11.40,,201.92,11.40
$ODBNAV,20250109,190900,-17.8012940,22.5741361,205.72,11.40,,205.05,11.40
$ODBNAV,20250109,191000,-17.8027046,22.5712565,205.56,11.40,,206.66,11.40
$ODBNAV,20250109,191100,-17.8041397,22.5683815,204.84,11.30,,201.32,11.30
$ODBNAV,20250109,191200,-17.8055649,22.5655028,204.45,11.10,,203.40,11.10
$ODBNAV,20250109,191300,-17.8069835,22.5626038,205.76,12.00,,201.79,12.00
$ODBNAV,20250109,191400,-17.8084184,22.5597001,204.67,11.40,,208.29,11.40
$ODBNAV,20250109,191500,-17.8098204,22.5568214,204.49,10.80,,204.60,10.80
$ODBNAV,20250109,191600,-17.8112335,22.5539440,205.36,11.20,,204.25,11.20
$ODBNAV,20250109,191700,-17.8126773,22.5510942,205.40,11.20,,204.55,11.20
$ODBNAV,20250109,191800,-17.8141251,22.5482365,205.11,11.00,,208.33,11.00
$ODBNAV,20250109,191900,-17.8155440,22.5453503,205.16,11.20,,206.84,11.20
$ODBNAV,20250109,192000,-17.8169614,22.5424920,205.79,11.30,,203.75,11.30
$ODBNAV,20250109,192100,-17.8184262,22.5396736,205.53,10.70,,206.61,10.70
$ODBNAV,20250109,192200,-17.8198538,22.5368459,205.66,11.40,,203.08,11.40
$ODBNAV,20250109,192300,-17.8212332,22.5339689,204.81,11.70,,198.28,11.70
$ODBNAV,20250109,192400,-17.8226347,22.5311253,206.08,11.30,,202.99,11.30
$ODBNAV,20250109,192500,-17.8240831,22.5282957,205.73,11.40,,205.46,11.40
$ODBNAV,20250109,192600,-17.8254838,22.5254529,204.35,11.20,,205.88,11.20
$ODBNAV,20250109,192700,-17.8268545,22.5225809,204.31,11.30,,203.38,11.30
$ODBNAV,20250109,192800,-17.8282380,22.5197301,205.63,11.10,,202.46,11.10
$ODBNAV,20250109,192900,-17.8296835,22.5169045,206.21,11.50,,203.82,11.50
$ODBNAV,20250109,193000,-17.8311020,22.5140691,204.60,10.80,,210.49,10.80
$ODBNAV,20250109,193100,-17.8325154,22.5112399,205.56,11.00,,207.17,11.00
$ODBNAV,20250109,193200,-17.8339731,22.5084343,205.08,11.00,,209.53,11.00
$ODBNAV,20250109,193300,-17.8353811,22.5056111,204.46,10.90,,205.40,10.90
$ODBNAV,20250109,193400,-17.8367484,22.5027900,204.27,10.80,,204.89,10.80
$ODBNAV,20250109,193500,-17.8381554,22.4999762,204.25,10.80,,205.65,10.80
$ODBNAV,20250109,193600,-17.8395207,22.4971223,204.33,11.30,,203.11,11.30
$ODBNAV,20250109,193700,-17.8409021,22.4942825,205.06,11.10,,205.77,11.10
$ODBNAV,20250109,193800,-17.8423326,22.4914782,204.60,11.10,,203.56,11.10
$ODBNAV,20250109,193900,-17.8437251,22.4886302,204.30,10.90,,207.21,10.90
$ODBNAV,20250109,194000,-17.8451048,22.4857839,204.14,11.30,,205.50,11.30
$ODBNAV,20250109,194100,-17.8464951,22.4829502,205.63,11.60,,207.02,11.60
$ODBNAV,20250109,194200,-17.8478886,22.4801259,204.94,10.90,,210.35,10.90
$ODBNAV,20250109,194300,-17.8493047,22.4773146,205.15,11.00,,204.98,11.00
$ODBNAV,20250109,194400,-17.8507313,22.4745042,205.53,11.20,,200.35,11.20
$ODBNAV,20250109,194500,-17.8521451,22.4716757,205.25,11.70,,200.02,11.70
$ODBNAV,20250109,194600,-17.8535249,22.4688577,204.75,11.10,,203.64,11.10
$ODBNAV,20250109,194700,-17.8549070,22.4660354,204.80,11.00,,206.70,11.00
$ODBNAV,20250109,194800,-17.8562850,22.4631782,205.18,11.20,,208.04,11.20
$ODBNAV,20250109,194900,-17.8577161,22.4603495,206.82,11.20,,205.73,11.20
$ODBNAV,20250109,195000,-17.8591629,22.4575136,205.32,11.00,,207.63,11.00
$ODBNAV,20250109,195100,-17.8605973,22.4546811,206.24,11.90,,205.94,11.90
$ODBNAV,20250109,195200,-17.8619989,22.4518487,204.76,10.80,,206.12,10.80
$ODBNAV,20250109,195300,-17.8633878,22.4490043,204.67,11.10,,205.78,11.10
$ODBNAV,20250109,195400,-17.8647799,22.4461540,205.95,11.30,,205.05,11.30
$ODBNAV,20250109,195500,-17.8662237,22.4433059,206.27,11.50,,203.76,11.50
$ODBNAV,20250109,195600,-17.8676707,22.4404348,205.81,10.80,,203.18,10.80
$ODBNAV,20250109,195700,-17.8691465,22.4375917,205.74,11.10,,207.92,11.10
$ODBNAV,20250109,195800,-17.8705792,22.4347217,205.05,11.40,,202.29,11.40
$ODBNAV,20250109,195900,-17.8719996,22.4318379,205.10,11.40,,202.46,11.40
$ODBNAV,20250109,200000,-17.8734213,22.4289425,205.02,11.40,,204.31,11.40
$ODBNAV,20250109,200103,-17.8749143,22.4259149,205.17,11.30,,205.77,11.30
$ODBNAV,20250109,200200,-17.8762626,22.4231627,205.99,11.60,,206.62,11.60
$ODBNAV,20250109,200300,-17.8776877,22.4202725,205.39,11.20,,205.37,11.20
$ODBNAV,20250109,200400,-17.8791223,22.4173971,206.29,11.60,,203.23,11.60
$ODBNAV,20250109,200500,-17.8805662,22.4145142,205.65,11.20,,205.31,11.20
$ODBNAV,20250109,200600,-17.8820410,22.4116308,205.61,11.60,,203.88,11.60
$ODBNAV,20250109,200700,-17.8834677,22.4087129,206.38,11.60,,203.21,11.60
$ODBNAV,20250109,200800,-17.8849173,22.4058072,204.68,11.20,,206.04,11.20
$ODBNAV,20250109,200900,-17.8863908,22.4028959,205.98,11.70,,201.38,11.70
$ODBNAV,20250109,201000,-17.8878577,22.3999667,206.34,11.80,,208.67,11.80
$ODBNAV,20250109,201100,-17.8893420,22.3970620,204.85,11.10,,207.59,11.10
$ODBNAV,20250109,201200,-17.8907867,22.3941520,204.95,12.10,,199.08,12.10
$ODBNAV,20250109,201300,-17.8922371,22.3912231,205.38,11.70,,207.43,11.70
$ODBNAV,20250109,201400,-17.8936848,22.3883027,204.66,11.80,,202.62,11.80
$ODBNAV,20250109,201504,-17.8951895,22.3851840,205.09,11.60,,204.71,11.60
$ODBNAV,20250109,201600,-17.8965363,22.3824838,204.91,11.40,,205.06,11.40
$ODBNAV,20250109,201700,-17.8979900,22.3796039,204.69,11.30,,206.48,11.30
$ODBNAV,20250109,201800,-17.8993828,22.3767069,205.14,11.60,,200.56,11.60
$ODBNAV,20250109,201900,-17.9008074,22.3738128,204.80,11.10,,205.21,11.10
$ODBNAV,20250109,202000,-17.9022438,22.3709243,206.07,12.30,,199.35,12.30
$ODBNAV,20250109,202100,-17.9036690,22.3680192,205.90,11.60,,203.24,11.60
$ODBNAV,20250109,202200,-17.9051194,22.3651406,205.42,11.40,,202.56,11.40
$ODBNAV,20250109,202300,-17.9065512,22.3622776,205.24,11.30,,203.76,11.30
$ODBNAV,20250109,202400,-17.9079869,22.3594133,205.74,11.70,,202.52,11.70
$ODBNAV,20250109,202500,-17.9094240,22.3565161,205.51,11.60,,205.42,11.60
$ODBNAV,20250109,202600,-17.9108736,22.3536066,204.83,11.30,,203.93,11.30
$ODBNAV,20250109,202700,-17.9123198,22.3507250,205.51,11.20,,205.16,11.20
$ODBNAV,20250109,202800,-17.9137555,22.3478420,205.39,11.60,,205.30,11.60
$ODBNAV,20250109,202900,-17.9151633,22.3449589,205.90,11.80,,200.27,11.80
$ODBNAV,20250109,203000,-17.9165708,22.3420992,206.17,11.50,,205.66,11.50
$ODBNAV,20250109,203100,-17.9179890,22.3392345,205.69,11.20,,202.87,11.20
$ODBNAV,20250109,203200,-17.9194657,22.3363735,205.42,10.90,,206.02,10.90
$ODBNAV,20250109,203300,-17.9209211,22.3335001,204.85,11.30,,205.31,11.30
$ODBNAV,20250109,203400,-17.9223321,22.3306165,204.41,11.50,,202.79,11.50
$ODBNAV,20250109,203500,-17.9237447,22.3277268,204.72,11.30,,204.22,11.30
$ODBNAV,20250109,203600,-17.9251695,22.3248431,205.41,11.50,,199.24,11.50
$ODBNAV,20250109,203700,-17.9265902,22.3219756,204.29,11.20,,204.82,11.20
$ODBNAV,20250109,203800,-17.9279898,22.3190979,204.72,11.50,,196.17,11.50
$ODBNAV,20250109,203900,-17.9294182,22.3162373,204.38,11.40,,203.19,11.40
$ODBNAV,20250109,204000,-17.9308134,22.3133665,204.80,11.40,,201.31,11.40
$ODBNAV,20250109,204100,-17.9322245,22.3104934,205.48,11.70,,200.63,11.70
$ODBNAV,20250109,204200,-17.9336693,22.3076147,205.85,11.10,,208.07,11.10
$ODBNAV,20250109,204300,-17.9351657,22.3047650,206.22,11.70,,207.63,11.70
$ODBNAV,20250109,204400,-17.9366063,22.3018883,204.20,11.10,,206.45,11.10
$ODBNAV,20250109,204500,-17.9380243,22.2989686,203.99,11.30,,205.77,11.30
$ODBNAV,20250109,204600,-17.9394310,22.2960536,203.77,11.20,,205.75,11.20
$ODBNAV,20250109,205112,-17.9469519,22.2809075,204.41,11.80,,205.82,11.80
$ODBNAV,20250109,205200,-17.9481251,22.2785838,204.39,11.30,,211.92,11.30
$ODBNAV,20250109,205300,-17.9495721,22.2756615,206.05,11.50,,206.88,11.50
$ODBNAV,20250109,205400,-17.9510703,22.2727666,205.49,11.40,,205.17,11.40
$ODBNAV,20250109,205500,-17.9525460,22.2698586,204.65,11.40,,204.73,11.40
$ODBNAV,20250109,205600,-17.9539998,22.2669415,203.71,11.40,,203.24,11.40
$ODBNAV,20250109,205700,-17.9554287,22.2640021,203.91,11.20,,207.00,11.20
$ODBNAV,20250109,205800,-17.9568691,22.2610783,204.04,11.50,,202.67,11.50
$ODBNAV,20250109,205900,-17.9583093,22.2581513,204.00,11.40,,204.22,11.40
$ODBNAV,20250109,210000,-17.9597725,22.2552071,204.53,11.40,,202.27,11.40
$ODBNAV,20250109,210100,-17.9612127,22.2522638,203.79,11.70,,200.76,11.70
$ODBNAV,20250109,210200,-17.9626383,22.2492928,204.70,11.60,,201.62,11.60
$ODBNAV,20250109,210303,-17.9641758,22.2462204,204.81,11.80,,201.05,11.80
$ODBNAV,20250109,210400,-17.9655611,22.2434240,204.29,11.70,,204.24,11.70
$ODBNAV,20250109,210500,-17.9670323,22.2404770,204.40,12.10,,206.12,12.10
$ODBNAV,20250109,210600,-17.9685338,22.2375396,205.07,11.60,,206.38,11.60
$ODBNAV,20250109,210700,-17.9700385,22.2345964,203.94,11.50,,210.36,11.50
$ODBNAV,20250109,210800,-17.9715055,22.2316514,202.75,11.00,,207.55,11.00
$ODBNAV,20250109,210900,-17.9729014,22.2287043,202.70,12.10,,201.71,12.10
$ODBNAV,20250109,211000,-17.9742729,22.2257377,203.79,11.60,,205.21,11.60
$ODBNAV,20250109,211100,-17.9757238,22.2227959,204.39,11.50,,206.07,11.50
$ODBNAV,20250109,211200,-17.9771865,22.2198593,204.56,11.60,,206.70,11.60
$ODBNAV,20250109,211300,-17.9786361,22.2169198,204.36,11.50,,202.25,11.50
$ODBNAV,20250109,211400,-17.9800713,22.2139808,203.08,11.40,,199.76,11.40
$ODBNAV,20250109,211500,-17.9815031,22.2110635,205.50,11.80,,205.61,11.80
$ODBNAV,20250109,211648,-17.9841747,22.2058224,205.35,11.70,,208.35,11.70
$ODBNAV,20250109,211700,-17.9844679,22.2052481,205.24,11.80,,206.18,11.80
$ODBNAV,20250109,211800,-17.9859436,22.2023285,204.26,11.70,,202.95,11.70
$ODBNAV,20250109,211900,-17.9873965,22.1993873,203.32,11.60,,204.31,11.60
$ODBNAV,20250109,212000,-17.9888326,22.1964476,203.68,11.20,,206.36,11.20
$ODBNAV,20250109,212100,-17.9902501,22.1934955,203.17,11.70,,206.58,11.70
$ODBNAV,20250109,212200,-17.9916951,22.1905692,204.12,11.30,,207.04,11.30
$ODBNAV,20250109,212300,-17.9931780,22.1876347,205.38,11.70,,203.74,11.70
$ODBNAV,20250109,212400,-17.9946590,22.1847218,204.66,11.90,,203.45,11.90
$ODBNAV,20250109,212510,-17.9963386,22.1812838,203.82,11.60,,204.60,11.60
$ODBNAV,20250109,212600,-17.9975538,22.1788257,203.74,11.50,,205.93,11.50
$ODBNAV,20250109,212700,-17.9990061,22.1758570,204.82,12.00,,203.40,
$ODBNAV,20250109,212800,-18.0004810,22.1729048,204.24,11.30,,207.40,11.30
$ODBNAV,20250109,212900,-18.0019401,22.1699465,205.43,11.90,,204.35,11.90
$ODBNAV,20250109,213000,-18.0034206,22.1670067,205.11,11.90,,205.34,11.90
$ODBNAV,20250109,213100,-18.0048607,22.1640420,203.97,11.90,,206.06,11.90
$ODBNAV,20250109,213200,-18.0062796,22.1610944,204.89,11.80,,204.20,11.80
$ODBNAV,20250109,213300,-18.0077734,22.1581775,205.19,12.00,,205.47,12.00
$ODBNAV,20250109,213400,-18.0092343,22.1552283,204.35,11.90,,204.43,11.90
$ODBNAV,20250109,213500,-18.0106583,22.1522804,204.72,11.50,,203.05,11.50
$ODBNAV,20250109,213600,-18.0121250,22.1493642,204.83,11.70,,204.88,11.70
$ODBNAV,20250109,213700,-18.0135864,22.1464302,205.16,11.70,,204.80,11.70
$ODBNAV,20250109,213800,-18.0150471,22.1435082,204.97,11.90,,205.56,11.90
$ODBNAV,20250109,213900,-18.0165001,22.1405963,204.66,11.20,,212.18,11.20
$ODBNAV,20250109,214001,-18.0179821,22.1376163,204.38,11.50,,199.40,11.50
$ODBNAV,20250109,214100,-18.0193969,22.1347480,204.54,11.50,,206.48,11.50
$ODBNAV,20250109,214200,-18.0208277,22.1318267,204.49,11.30,,207.84,11.30
$ODBNAV,20250109,214300,-18.0222308,22.1288860,204.35,11.60,,203.60,11.60
$ODBNAV,20250109,214400,-18.0237097,22.1259824,205.90,11.70,,203.38,11.70
$ODBNAV,20250109,214500,-18.0252016,22.1230741,204.40,11.90,,206.69,11.90
$ODBNAV,20250109,214600,-18.0266517,22.1201566,204.40,11.20,,208.76,11.20
$ODBNAV,20250109,214700,-18.0281048,22.1172218,204.21,11.70,,199.89,11.70
$ODBNAV,20250109,214800,-18.0295518,22.1143050,204.36,11.50,,206.10,11.50
$ODBNAV,20250109,214900,-18.0310149,22.1113854,203.03,11.30,,203.68,11.30
$ODBNAV,20250109,215000,-18.0324347,22.1084385,204.39,12.00,,199.70,12.00
$ODBNAV,20250109,215100,-18.0338758,22.1055092,203.67,11.50,,206.65,11.50
$ODBNAV,20250109,215200,-18.0353510,22.1025627,204.49,12.20,,204.60,12.20
$ODBNAV,20250109,215300,-18.0368252,22.0996380,203.41,11.60,,201.36,11.60
$ODBNAV,20250109,215400,-18.0382782,22.0967004,202.99,11.40,,200.77,11.40
$ODBNAV,20250109,215500,-18.0397103,22.0937557,204.18,12.30,,200.01,12.30
$ODBNAV,20250109,215600,-18.0411586,22.0908132,204.64,11.90,,204.12,11.90
$ODBNAV,20250109,215700,-18.0425963,22.0878930,203.34,11.60,,207.03,11.60
$ODBNAV,20250109,215800,-18.0440222,22.0849836,204.62,12.00,,196.95,12.00
$ODBNAV,20250109,215900,-18.0454656,22.0820821,203.07,11.60,,202.99,11.60
$ODBNAV,20250109,220000,-18.0468939,22.0791684,203.59,11.50,,209.30,11.50
$ODBNAV,20250109,220100,-18.0483351,22.0762573,203.71,11.80,,200.38,11.80
$ODBNAV,20250109,220200,-18.0497663,22.0733406,204.33,11.40,,203.98,11.40
$ODBNAV,20250109,220300,-18.0512325,22.0704181,202.87,11.50,,206.63,11.50
$ODBNAV,20250109,220400,-18.0526750,22.0674903,204.37,11.80,,207.14,11.80
$ODBNAV,20250109,220500,-18.0541305,22.0645741,204.75,11.80,,199.11,11.80
$ODBNAV,20250109,220600,-18.0555881,22.0616772,204.29,11.70,,206.49,11.70
$ODBNAV,20250109,220700,-18.0570542,22.0587800,203.19,11.00,,206.99,11.00
$ODBNAV,20250109,220800,-18.0585246,22.0559081,202.97,11.50,,206.13,11.50
$ODBNAV,20250109,220900,-18.0599442,22.0529976,202.77,11.70,,203.47,11.70
$ODBNAV,20250109,221000,-18.0613742,22.0500989,203.26,11.70,,202.82,11.70
$ODBNAV,20250109,221100,-18.0627890,22.0471943,201.65,11.20,,206.37,11.20
$ODBNAV,20250109,221200,-18.0642020,22.0442688,202.36,11.60,,201.95,11.60
$ODBNAV,20250109,221300,-18.0656056,22.0413436,203.65,12.10,,203.18,12.10
$ODBNAV,20250109,221401,-18.0670243,22.0384023,203.50,11.80,,198.82,11.80
$ODBNAV,20250109,221500,-18.0683897,22.0355438,203.44,10.90,,214.20,10.90
$ODBNAV,20250109,221601,-18.0697952,22.0326084,204.86,11.20,,213.77,11.20
$ODBNAV,20250109,221700,-18.0712543,22.0298268,206.38,12.00,,199.86,12.00
$ODBNAV,20250109,221803,-18.0727988,22.0268441,204.88,11.10,,206.29,11.10
$ODBNAV,20250109,221900,-18.0742070,22.0241317,204.55,11.50,,205.18,11.50
$ODBNAV,20250109,222000,-18.0756553,22.0212796,203.91,11.10,,211.27,11.10
$ODBNAV,20250109,222100,-18.0770526,22.0183916,204.08,11.50,,205.50,11.50
$ODBNAV,20250109,222200,-18.0784820,22.0155619,202.67,10.70,,207.88,10.70
$ODBNAV,20250109,222300,-18.0798683,22.0127054,202.90,11.10,,202.38,11.10
$ODBNAV,20250109,222400,-18.0812566,22.0098551,202.90,10.90,,205.16,10.90
$ODBNAV,20250109,222500,-18.0826447,22.0069937,203.91,11.50,,206.83,11.50
$ODBNAV,20250109,222600,-18.0840703,22.0041678,204.67,11.60,,202.16,11.60
$ODBNAV,20250109,222700,-18.0855236,22.0013430,204.36,11.10,,209.34,11.10
$ODBNAV,20250109,222800,-18.0869488,21.9985075,202.53,10.60,,204.99,10.60
$ODBNAV,20250109,222900,-18.0883172,21.9956754,203.26,11.30,,201.69,11.30
$ODBNAV,20250109,223000,-18.0897163,21.9928580,203.21,11.00,,204.37,11.00
$ODBNAV,20250109,223102,-18.0912031,21.9899636,203.17,11.10,,204.64,11.10
$ODBNAV,20250109,223200,-18.0925244,21.9872263,201.23,10.60,,210.53,10.60
$ODBNAV,20250109,223300,-18.0938847,21.9843782,203.86,11.60,,201.24,11.60
$ODBNAV,20250109,223400,-18.0953257,21.9815624,204.43,11.40,,205.63,11.40
$ODBNAV,20250109,223500,-18.0967326,21.9787589,203.13,11.40,,204.97,11.40
$ODBNAV,20250109,223600,-18.0981388,21.9759563,203.73,11.80,,202.34,11.80
$ODBNAV,20250109,223700,-18.0995333,21.9731603,202.70,11.40,,197.14,11.40
$ODBNAV,20250109,223800,-18.1008816,21.9703533,201.62,10.80,,209.17,10.80
$ODBNAV,20250109,223900,-18.1022431,21.9675430,202.22,11.20,,203.64,11.20
$ODBNAV,20250109,224000,-18.1036213,21.9647332,202.69,10.90,,204.92,10.90
$ODBNAV,20250109,224100,-18.1050402,21.9619435,202.57,11.20,,208.09,11.20
$ODBNAV,20250109,224200,-18.1064628,21.9591532,201.65,11.10,,200.64,11.10
$ODBNAV,20250109,224300,-18.1078181,21.9563036,201.26,11.10,,203.83,11.10
$ODBNAV,20250109,224400,-18.1091944,21.9534980,202.20,11.20,,201.13,11.20
$ODBNAV,20250109,224500,-18.1105875,21.9507015,201.64,10.90,,207.15,10.90
$ODBNAV,20250109,224600,-18.1119870,21.9479041,201.35,11.10,,206.54,11.10
$ODBNAV,20250109,224700,-18.1133548,21.9450995,201.35,10.70,,205.75,10.70
$ODBNAV,20250109,224802,-18.1147649,21.9422008,201.78,11.30,,203.07,11.30
$ODBNAV,20250109,224900,-18.1161001,21.9395103,201.72,10.70,,211.10,10.70
$ODBNAV,20250109,225000,-18.1174903,21.9367313,202.11,10.80,,207.08,10.80
$ODBNAV,20250109,225101,-18.1188841,21.9338806,202.90,11.30,,203.54,11.30
$ODBNAV,20250109,225200,-18.1202526,21.9311458,202.38,10.90,,207.85,10.90
$ODBNAV,20250109,225300,-18.1216448,21.9283819,202.03,10.80,,201.32,10.80
$ODBNAV,20250109,225400,-18.1230472,21.9256066,201.62,10.80,,209.74,10.80
$ODBNAV,20250109,225500,-18.1244515,21.9228325,202.19,11.40,,205.29,11.40
$ODBNAV,20250109,225600,-18.1258195,21.9200530,200.34,10.60,,202.78,10.60
$ODBNAV,20250109,225703,-18.1272107,21.9171245,201.83,11.70,,195.69,11.70
$ODBNAV,20250109,225800,-18.1284823,21.9144951,201.90,11.00,,209.47,11.00
$ODBNAV,20250109,225900,-18.1298559,21.9117261,201.55,10.40,,202.25,10.40
$ODBNAV,20250109,230000,-18.1312486,21.9089400,202.26,10.90,,204.03,10.90
$ODBNAV,20250109,230100,-18.1325948,21.9061414,201.74,11.00,,203.89,11.00
$ODBNAV,20250109,230200,-18.1339496,21.9033462,202.69,11.10,,206.90,11.10
$ODBNAV,20250109,230300,-18.1353326,21.9005624,203.11,10.90,,204.42,10.90
$ODBNAV,20250109,230400,-18.1367339,21.8977693,203.37,11.00,,201.00,11.00
$ODBNAV,20250109,230500,-18.1381344,21.8950048,204.96,12.00,,203.05,12.00
$ODBNAV,20250109,230600,-18.1395259,21.8922410,203.97,11.20,,202.31,11.20
$ODBNAV,20250109,230700,-18.1409179,21.8894565,201.94,10.80,,210.64,10.80
$ODBNAV,20250109,230800,-18.1422802,21.8866844,202.87,11.10,,200.47,11.10
$ODBNAV,20250109,230900,-18.1436781,21.8838859,203.04,11.10,,208.17,11.10
$ODBNAV,20250109,231000,-18.1450475,21.8810552,202.09,10.80,,205.85,10.80
$ODBNAV,20250109,231100,-18.1464290,21.8782583,203.92,10.90,,208.77,10.90
$ODBNAV,20250109,231200,-18.1478271,21.8754568,204.24,11.40,,202.13,11.40
$ODBNAV,20250109,231300,-18.1492595,21.8727024,202.26,10.80,,206.01,10.80
$ODBNAV,20250109,231400,-18.1506065,21.8698949,203.59,10.70,,208.31,10.70
$ODBNAV,20250109,231502,-18.1520458,21.8670312,203.36,11.40,,203.12,11.40
$ODBNAV,20250109,231600,-18.1533557,21.8643346,202.91,10.70,,203.79,10.70
$ODBNAV,20250109,231700,-18.1547306,21.8615497,202.11,10.70,,210.91,10.70
$ODBNAV,20250109,231800,-18.1561191,21.8587567,202.66,11.30,,206.24,11.30
$ODBNAV,20250109,231900,-18.1575210,21.8559594,203.56,11.30,,208.02,11.30
$ODBNAV,20250109,232141,-18.1611897,21.8483971,203.25,11.00,,203.11,11.00
$ODBNAV,20250109,232200,-18.1616399,21.8475150,203.38,11.00,,208.46,11.00
$ODBNAV,20250109,232300,-18.1630074,21.8447199,202.87,11.10,,202.81,11.10
$ODBNAV,20250109,232400,-18.1643819,21.8419242,203.76,10.90,,203.87,10.90
$ODBNAV,20250109,232500,-18.1657783,21.8391428,204.10,11.20,,203.62,11.20
$ODBNAV,20250109,232600,-18.1671770,21.8363566,203.98,11.20,,206.00,11.20
$ODBNAV,20250109,232700,-18.1686079,21.8335633,202.97,10.70,,206.52,10.70
$ODBNAV,20250109,232800,-18.1699676,21.8307309,202.27,11.00,,203.93,11.00
$ODBNAV,20250109,232900,-18.1713462,21.8278798,203.27,11.70,,203.94,11.70
$ODBNAV,20250109,233000,-18.1727151,21.8250301,202.41,11.00,,207.29,11.00
$ODBNAV,20250109,233100,-18.1741472,21.8221950,204.40,11.50,,207.60,11.50
$ODBNAV,20250109,233200,-18.1755871,21.8193519,203.19,11.20,,206.06,11.20
$ODBNAV,20250109,233300,-18.1770114,21.8165387,203.88,11.30,,202.88,11.30
$ODBNAV,20250109,233400,-18.1784449,21.8137410,202.12,10.80,,209.60,10.80
$ODBNAV,20250109,233500,-18.1798043,21.8109087,202.78,11.00,,202.01,11.00
$ODBNAV,20250109,233600,-18.1811832,21.8080961,202.55,10.60,,209.20,10.60
$ODBNAV,20250109,233700,-18.1825799,21.8052568,202.70,11.00,,204.48,11.00
$ODBNAV,20250109,233800,-18.1839436,21.8024344,203.73,11.20,,207.64,11.20
$ODBNAV,20250109,233900,-18.1853322,21.7996162,202.78,10.70,,202.19,10.70
$ODBNAV,20250109,234000,-18.1866526,21.7967779,203.40,11.40,,200.71,11.40
$ODBNAV,20250109,234100,-18.1879403,21.7939101,205.97,11.90,,201.67,11.90
$ODBNAV,20250109,234208,-18.1895403,21.7907083,207.48,11.40,,206.85,11.40
$ODBNAV,20250109,234300,-18.1908131,21.7882612,207.94,11.50,,205.71,11.50
$ODBNAV,20250109,234400,-18.1922716,21.7854204,207.07,11.30,,211.18,11.30
$ODBNAV,20250109,234500,-18.1937441,21.7825887,207.34,11.60,,205.41,11.60
$ODBNAV,20250109,234600,-18.1951690,21.7797416,205.60,10.80,,209.55,10.80
$ODBNAV,20250109,234700,-18.1965351,21.7768738,206.85,11.00,,202.75,11.00
$ODBNAV,20250109,234800,-18.1979472,21.7740572,207.64,11.40,,204.31,11.40
$ODBNAV,20250109,234900,-18.1993906,21.7712547,207.34,11.00,,209.93,11.00
$ODBNAV,20250109,235000,-18.2008212,21.7684362,206.29,11.20,,209.40,11.20
$ODBNAV,20250109,235100,-18.2022300,21.7655978,207.26,11.60,,205.72,11.60
$ODBNAV,20250109,235200,-18.2036620,21.7627619,206.08,11.50,,203.65,11.50
$ODBNAV,20250109,235300,-18.2050969,21.7599086,205.21,11.20,,208.86,11.20
$ODBNAV,20250109,235400,-18.2064556,21.7570255,205.30,11.60,,204.34,11.60
$ODBNAV,20250109,235500,-18.2078775,21.7541786,205.28,11.50,,204.47,11.50
$ODBNAV,20250109,235600,-18.2092670,21.7512825,204.80,11.50,,202.47,11.50
$ODBNAV,20250109,235700,-18.2106548,21.7483859,205.86,11.50,,209.79,11.50
$ODBNAV,20250109,235800,-18.2121081,21.7455416,206.17,11.30,,204.57,11.30
$ODBNAV,20250109,235900,-18.2135552,21.7426852,205.14,11.10,,206.14,11.10
$ODBNAV,20250110,000000,-18.2149894,21.7398328,205.19,11.60,,204.83,11.60
$ODBNAV,20250110,000100,-18.2163950,21.7369416,204.02,11.00,,204.61,11.00
$ODBNAV,20250110,000200,-18.2177779,21.7340167,204.34,11.30,,203.12,11.30
$ODBNAV,20250110,000300,-18.2192373,21.7311377,204.42,11.20,,206.18,11.20
$ODBNAV,20250110,000400,-18.2206651,21.7282514,205.59,11.60,,204.63,11.60
$ODBNAV,20250110,000500,-18.2221034,21.7253696,205.11,11.70,,203.49,11.70
$ODBNAV,20250110,000600,-18.2235209,21.7224785,203.77,10.90,,205.01,10.90
$ODBNAV,20250110,000700,-18.2249458,21.7195910,204.53,11.10,,207.76,11.10
$ODBNAV,20250110,000800,-18.2263668,21.7166849,204.41,11.60,,207.30,11.60
$ODBNAV,20250110,000900,-18.2277835,21.7137848,204.33,11.40,,201.45,11.40
$ODBNAV,20250110,001002,-18.2292509,21.7107961,204.49,11.10,,203.59,11.10
$ODBNAV,20250110,001100,-18.2306250,21.7079996,205.04,11.80,,207.01,11.80
$ODBNAV,20250110,001200,-18.2320134,21.7051013,205.40,11.30,,208.92,11.30
$ODBNAV,20250110,001300,-18.2334676,21.7022411,205.63,11.60,,204.40,11.60
$ODBNAV,20250110,001400,-18.2349053,21.6993500,205.10,11.40,,206.70,11.40
$ODBNAV,20250110,001500,-18.2363414,21.6964677,205.77,11.80,,202.83,11.80
$ODBNAV,20250110,001600,-18.2377785,21.6936066,205.42,10.90,,203.69,10.90
$ODBNAV,20250110,001700,-18.2391848,21.6907469,203.82,11.00,,204.26,11.00
$ODBNAV,20250110,001800,-18.2406031,21.6878802,205.35,11.70,,201.62,11.70
$ODBNAV,20250110,001900,-18.2420446,21.6850082,205.38,11.50,,205.46,11.50
$ODBNAV,20250110,002000,-18.2435044,21.6821465,202.47,11.20,,203.63,11.20
$ODBNAV,20250110,002106,-18.2450755,21.6789844,204.37,11.90,,203.60,11.90
$ODBNAV,20250110,002200,-18.2463376,21.6763867,202.95,11.20,,205.90,11.20
$ODBNAV,20250110,002300,-18.2477527,21.6735013,203.92,11.80,,205.72,11.80
$ODBNAV,20250110,002400,-18.2491557,21.6706212,203.71,11.70,,206.36,11.70
$ODBNAV,20250110,002500,-18.2505865,21.6677478,203.18,11.00,,202.31,11.00
$ODBNAV,20250110,002600,-18.2519959,21.6648827,202.92,11.50,,199.95,11.50
$ODBNAV,20250110,002700,-18.2533857,21.6620011,203.14,11.70,,203.21,11.70
$ODBNAV,20250110,002800,-18.2547773,21.6591267,203.30,12.00,,201.21,12.00
$ODBNAV,20250110,002900,-18.2561595,21.6562375,204.16,11.20,,210.99,11.20
$ODBNAV,20250110,003000,-18.2576123,21.6534085,204.87,11.40,,201.96,11.40
$ODBNAV,20250110,003100,-18.2590931,21.6505805,204.20,11.40,,201.63,11.40
$ODBNAV,20250110,003200,-18.2604993,21.6477160,203.08,11.30,,207.77,11.30
$ODBNAV,20250110,003300,-18.2618853,21.6448343,202.91,11.80,,201.00,11.80
$ODBNAV,20250110,003400,-18.2632647,21.6419738,203.04,11.20,,211.54,11.20
$ODBNAV,20250110,003500,-18.2646752,21.6391484,202.25,10.60,,211.68,10.60
$ODBNAV,20250110,003600,-18.2660752,21.6363338,203.05,11.20,,205.92,11.20
$ODBNAV,20250110,003700,-18.2674763,21.6335002,202.40,11.60,,206.13,11.60
$ODBNAV,20250110,003800,-18.2688535,21.6306477,202.74,11.30,,205.31,11.30
$ODBNAV,20250110,003900,-18.2702647,21.6278046,203.39,11.50,,201.96,11.50
$ODBNAV,20250110,004000,-18.2716730,21.6249526,202.33,11.40,,211.46,11.40
$ODBNAV,20250110,004100,-18.2730378,21.6220778,202.53,11.00,,208.86,11.00
$ODBNAV,20250110,004200,-18.2744294,21.6192136,204.51,11.40,,203.87,11.40
$ODBNAV,20250110,004300,-18.2758923,21.6163534,203.26,11.40,,204.55,11.40
$ODBNAV,20250110,004400,-18.2773296,21.6134559,202.62,11.30,,209.08,11.30
$ODBNAV,20250110,004500,-18.2787214,21.6105506,202.78,11.20,,207.00,11.20
$ODBNAV,20250110,004600,-18.2801472,21.6076664,203.83,11.20,,210.24,11.20
$ODBNAV,20250110,004700,-18.2815916,21.6047787,203.90,11.30,,207.12,11.30
$ODBNAV,20250110,004838,-18.2839552,21.6000839,203.98,11.50,,204.17,11.50
$ODBNAV,20250110,004901,-18.2845143,21.5989706,202.67,11.10,,210.42,11.10
$ODBNAV,20250110,005000,-18.2859333,21.5961713,203.32,11.40,,203.16,11.40
$ODBNAV,20250110,005100,-18.2873294,21.5932962,203.39,11.30,,205.52,11.30
$ODBNAV,20250110,005200,-18.2887753,21.5904617,201.80,10.90,,208.10,10.90
$ODBNAV,20250110,005300,-18.2901738,21.5875971,202.64,11.80,,199.22,11.80
$ODBNAV,20250110,005400,-18.2915707,21.5847519,202.36,11.40,,201.30,11.40
$ODBNAV,20250110,005500,-18.2929564,21.5819103,200.94,11.00,,206.86,11.00
$ODBNAV,20250110,005600,-18.2942973,21.5790302,202.96,11.80,,207.27,11.80
$ODBNAV,20250110,005700,-18.2957405,21.5761781,202.89,11.40,,205.15,11.40
$ODBNAV,20250110,005800,-18.2972006,21.5733409,201.81,11.40,,206.36,11.40
$ODBNAV,20250110,005900,-18.2985626,21.5704842,201.84,11.30,,207.66,11.30
$ODBNAV,20250110,010000,-18.2999442,21.5676432,202.16,11.10,,206.52,11.10
$ODBNAV,20250110,010100,-18.3013396,21.5648071,202.42,11.10,,202.23,11.10
$ODBNAV,20250110,010200,-18.3027191,21.5619673,203.12,11.20,,203.99,11.20
$ODBNAV,20250110,010300,-18.3041431,21.5591787,203.27,11.00,,206.83,11.00
$ODBNAV,20250110,010402,-18.3055931,21.5562855,203.25,11.50,,197.68,11.50
$ODBNAV,20250110,010501,-18.3069484,21.5535165,202.85,11.30,,204.45,11.30
$ODBNAV,20250110,010600,-18.3083292,21.5508001,201.64,10.70,,211.77,10.70
$ODBNAV,20250110,010700,-18.3097030,21.5480148,201.49,10.70,,202.06,10.70
$ODBNAV,20250110,010800,-18.3110264,21.5451930,202.93,11.50,,203.38,11.50
$ODBNAV,20250110,010902,-18.3124752,21.5423440,202.06,10.50,,209.15,10.50
$ODBNAV,20250110,011000,-18.3138033,21.5396719,202.25,10.80,,206.83,10.80
$ODBNAV,20250110,011100,-18.3151499,21.5369054,201.61,11.10,,207.08,11.10
$ODBNAV,20250110,011201,-18.3165156,21.5341023,201.32,10.80,,206.28,10.80
$ODBNAV,20250110,011300,-18.3178427,21.5313884,201.48,11.30,,207.23,11.30
$ODBNAV,20250110,011401,-18.3192228,21.5285897,202.45,11.00,,205.45,11.00
$ODBNAV,20250110,011500,-18.3205654,21.5258995,202.26,11.30,,200.02,11.30
$ODBNAV,20250110,011600,-18.3218692,21.5231630,201.99,10.50,,205.15,10.50
$ODBNAV,20250110,011700,-18.3232055,21.5204607,202.45,10.70,,210.06,10.70
$ODBNAV,20250110,011800,-18.3245876,21.5177509,202.60,11.20,,203.96,11.20
$ODBNAV,20250110,011900,-18.3259414,21.5150005,201.79,11.00,,206.71,11.00
$ODBNAV,20250110,012000,-18.3273156,21.5122448,201.96,10.50,,211.91,10.50
$ODBNAV,20250110,012100,-18.3286619,21.5094567,202.99,11.80,,201.37,11.80
$ODBNAV,20250110,012202,-18.3300665,21.5065771,202.27,11.10,,201.07,
$ODBNAV,20250110,012300,-18.3313951,21.5038891,203.68,11.40,,201.55,11.40
$ODBNAV,20250110,012400,-18.3327598,21.5011185,203.36,10.70,,206.86,10.70
$ODBNAV,20250110,012500,-18.3341498,21.4983674,202.46,10.70,,210.04,10.70
$ODBNAV,20250110,012600,-18.3355206,21.4956072,202.02,10.60,,206.49,10.60
$ODBNAV,20250110,012700,-18.3368668,21.4928276,204.12,11.50,,201.14,11.50
$ODBNAV,20250110,012800,-18.3382766,21.4900461,203.01,11.00,,205.68,11.00
$ODBNAV,20250110,012900,-18.3396544,21.4872631,202.71,11.20,,204.53,11.20
$ODBNAV,20250110,013000,-18.3409554,21.4844691,203.21,11.20,,204.53,11.20
$ODBNAV,20250110,013101,-18.3423159,21.4816185,203.49,11.00,,201.93,11.00
$ODBNAV,20250110,013200,-18.3436703,21.4788678,204.60,11.30,,201.67,11.30
$ODBNAV,20250110,013300,-18.3450969,21.4760821,205.90,11.80,,202.35,11.80
$ODBNAV,20250110,013400,-18.3465466,21.4733081,204.66,11.10,,203.32,11.10
$ODBNAV,20250110,013500,-18.3479285,21.4705221,203.38,10.70,,206.91,10.70
$ODBNAV,20250110,013600,-18.3493211,21.4677551,202.71,11.20,,202.10,11.20
$ODBNAV,20250110,013700,-18.3506538,21.4649415,202.72,10.80,,203.58,10.80
$ODBNAV,20250110,013800,-18.3520095,21.4621318,203.40,11.20,,206.13,11.20
$ODBNAV,20250110,013900,-18.3534043,21.4593268,204.33,11.20,,201.76,11.20
$ODBNAV,20250110,014000,-18.3548061,21.4565275,204.14,11.50,,204.34,11.50
$ODBNAV,20250110,014100,-18.3561627,21.4537114,202.92,10.80,,211.74,10.80
$ODBNAV,20250110,014200,-18.3575608,21.4509204,203.86,10.90,,208.77,10.90
$ODBNAV,20250110,014302,-18.3590099,21.4480047,203.95,11.70,,199.38,11.70
$ODBNAV,20250110,014515,-18.3620957,21.4417602,202.83,11.10,,206.12,11.10
$ODBNAV,20250110,014600,-18.3631267,21.4396159,203.21,11.00,,208.03,11.00
$ODBNAV,20250110,014700,-18.3645355,21.4367924,203.64,10.60,,207.46,10.60
$ODBNAV,20250110,014800,-18.3659581,21.4339838,203.15,10.80,,208.84,10.80
$ODBNAV,20250110,014900,-18.3673401,21.4311457,203.55,11.40,,202.01,11.40
$ODBNAV,20250110,015001,-18.3687731,21.4282742,202.60,11.10,,204.54,11.10
$ODBNAV,20250110,015100,-18.3701199,21.4254646,203.75,11.60,,198.15,11.60
$ODBNAV,20250110,015200,-18.3715171,21.4226258,203.39,11.20,,206.14,11.20
$ODBNAV,20250110,015301,-18.3729261,21.4197155,203.87,11.90,,198.16,11.90
$ODBNAV,20250110,015400,-18.3743155,21.4168918,204.52,11.60,,205.44,11.60
$ODBNAV,20250110,015500,-18.3757273,21.4140545,203.55,11.30,,203.95,11.30
$ODBNAV,20250110,015600,-18.3771267,21.4112201,204.03,11.20,,206.30,11.20
$ODBNAV,20250110,015700,-18.3785023,21.4083833,203.96,10.80,,201.48,10.80
$ODBNAV,20250110,015801,-18.3799460,21.4055305,204.90,11.90,,199.07,11.90
$ODBNAV,20250110,015900,-18.3813666,21.4027451,203.29,11.10,,209.23,11.10
$ODBNAV,20250110,020000,-18.3827827,21.3998803,203.69,11.60,,208.51,11.60
$ODBNAV,20250110,020100,-18.3841959,21.3970397,203.28,11.40,,202.81,11.40
$ODBNAV,20250110,020200,-18.3856009,21.3941876,202.41,10.90,,205.56,10.90
$ODBNAV,20250110,020300,-18.3869776,21.3913269,203.50,11.80,,197.27,11.80
$ODBNAV,20250110,020400,-18.3883375,21.3884784,203.51,10.90,,203.87,10.90
$ODBNAV,20250110,020500,-18.3897495,21.3856372,204.51,11.70,,201.77,11.70
$ODBNAV,20250110,020600,-18.3911770,21.3827818,203.64,11.10,,204.86,11.10
$ODBNAV,20250110,020703,-18.3926805,21.3797667,203.71,10.90,,205.12,10.90
$ODBNAV,20250110,020800,-18.3940274,21.3770367,203.46,11.40,,202.09,11.40
$ODBNAV,20250110,020927,-18.3960505,21.3728780,204.21,11.70,,200.12,11.70
$ODBNAV,20250110,021000,-18.3968234,21.3713135,204.48,11.60,,203.16,11.60
$ODBNAV,20250110,021100,-18.3982561,21.3684504,203.44,11.10,,210.78,11.10
$ODBNAV,20250110,021200,-18.3996803,21.3655886,203.83,11.10,,205.64,11.10
$ODBNAV,20250110,021300,-18.4011206,21.3627529,203.05,11.30,,208.59,11.30
$ODBNAV,20250110,021400,-18.4025093,21.3599005,202.43,11.10,,205.07,11.10
$ODBNAV,20250110,021500,-18.4039104,21.3570329,203.94,11.70,,205.88,11.70
$ODBNAV,20250110,021600,-18.4053289,21.3541829,204.40,11.60,,199.08,11.60
$ODBNAV,20250110,021700,-18.4067232,21.3513365,202.57,11.20,,209.01,11.20
$ODBNAV,20250110,021800,-18.4080979,21.3484837,202.59,11.30,,202.97,11.30
$ODBNAV,20250110,021900,-18.4094769,21.3456257,203.32,11.50,,206.73,11.50
$ODBNAV,20250110,022000,-18.4108842,21.3427835,204.72,11.40,,209.05,11.40
$ODBNAV,20250110,022102,-18.4123560,21.3398568,203.49,11.30,,207.04,11.30
$ODBNAV,20250110,022200,-18.4137048,21.3371004,202.54,10.70,,206.96,10.70
$ODBNAV,20250110,022300,-18.4151137,21.3342628,203.74,11.60,,203.38,11.60
$ODBNAV,20250110,022405,-18.4166367,21.3311814,203.11,11.20,,206.46,11.20
$ODBNAV,20250110,022500,-18.4179229,21.3285843,203.23,11.40,,200.56,11.40
$ODBNAV,20250110,022600,-18.4192888,21.3257342,202.94,11.50,,202.30,11.50
$ODBNAV,20250110,022700,-18.4206903,21.3228882,203.48,11.10,,205.41,11.10
$ODBNAV,20250110,022800,-18.4220827,21.3200388,203.85,11.60,,199.43,11.60
$ODBNAV,20250110,022900,-18.4234883,21.3172066,203.39,10.80,,210.91,10.80
$ODBNAV,20250110,023000,-18.4248902,21.3143902,203.89,11.10,,204.05,11.10
$ODBNAV,20250110,023100,-18.4262803,21.3115837,203.08,11.50,,205.01,11.50
$ODBNAV,20250110,023200,-18.4276718,21.3087567,203.21,11.00,,206.38,11.00
$ODBNAV,20250110,023300,-18.4290768,21.3059284,202.73,11.30,,200.13,11.30
$ODBNAV,20250110,023402,-18.4305059,21.3030008,203.13,11.20,,208.38,11.20
$ODBNAV,20250110,023500,-18.4318629,21.3002625,203.61,11.60,,204.57,11.60
$ODBNAV,20250110,023600,-18.4332535,21.2974187,202.36,10.90,,205.70,10.90
$ODBNAV,20250110,023700,-18.4346401,21.2945849,204.33,11.60,,203.63,11.60
$ODBNAV,20250110,023800,-18.4360372,21.2917676,204.09,11.60,,208.92,11.60
$ODBNAV,20250110,023900,-18.4374743,21.2889646,203.61,11.20,,208.46,11.20
$ODBNAV,20250110,024000,-18.4388623,21.2861309,201.89,11.20,,201.89,11.20
$ODBNAV,20250110,024100,-18.4402223,21.2832613,202.22,11.50,,197.56,11.50
$ODBNAV,20250110,024200,-18.4415838,21.2803929,203.27,10.80,,206.27,10.80
$ODBNAV,20250110,024300,-18.4430187,21.2775692,203.49,11.10,,205.02,11.10
$ODBNAV,20250110,024400,-18.4444371,21.2747433,203.24,11.00,,209.02,11.00
$ODBNAV,20250110,024500,-18.4458455,21.2719166,202.21,10.90,,205.63,10.90
$ODBNAV,20250110,024600,-18.4472215,21.2690645,202.99,11.30,,209.11,11.30
$ODBNAV,20250110,024700,-18.4486266,21.2662020,203.29,11.40,,199.91,11.40
$ODBNAV,20250110,024800,-18.4500488,21.2633571,203.16,11.70,,204.38,11.70
$ODBNAV,20250110,024900,-18.4514636,21.2605032,202.72,11.20,,205.43,11.20
$ODBNAV,20250110,025000,-18.4528646,21.2576485,203.15,11.30,,204.34,11.30
$ODBNAV,20250110,025101,-18.4543135,21.2547154,202.94,11.50,,211.92,11.50
$ODBNAV,20250110,025200,-18.4557324,21.2518971,202.54,11.50,,205.87,11.50
$ODBNAV,20250110,025300,-18.4571618,21.2490192,202.67,11.70,,204.57,11.70
$ODBNAV,20250110,025401,-18.4585975,21.2460894,202.01,11.20,,207.79,11.20
$ODBNAV,20250110,025500,-18.4599763,21.2432414,203.41,11.60,,201.93,11.60
$ODBNAV,20250110,025600,-18.4614177,21.2403610,201.78,11.00,,204.35,11.00
$ODBNAV,20250110,025700,-18.4628451,21.2374675,201.16,11.40,,207.13,11.40
$ODBNAV,20250110,025800,-18.4642705,21.2345593,201.67,11.30,,204.21,11.30
$ODBNAV,20250110,025900,-18.4656974,21.2316761,201.85,11.60,,204.96,11.60
$ODBNAV,20250110,030000,-18.4671019,21.2287893,201.26,11.10,,205.15,11.10
$ODBNAV,20250110,030100,-18.4684364,21.2259036,202.30,11.70,,200.81,11.70
$ODBNAV,20250110,030200,-18.4698160,21.2230370,202.77,11.40,,203.49,11.40
$ODBNAV,20250110,030300,-18.4712355,21.2201618,204.00,11.20,,207.05,11.20
$ODBNAV,20250110,030403,-18.4727939,21.2171708,204.00,11.50,,202.39,11.50
$ODBNAV,20250110,030500,-18.4741677,21.2144567,202.71,10.90,,208.77,10.90
$ODBNAV,20250110,030600,-18.4755692,21.2115891,202.23,11.20,,204.53,11.20
$ODBNAV,20250110,030702,-18.4769959,21.2086235,202.83,11.00,,206.38,11.00
$ODBNAV,20250110,030800,-18.4783512,21.2058749,203.63,11.80,,206.33,11.80
$ODBNAV,20250110,030900,-18.4797654,21.2030324,202.99,11.40,,205.61,11.40
$ODBNAV,20250110,031000,-18.4811516,21.2001585,203.65,11.60,,205.66,11.60
$ODBNAV,20250110,031100,-18.4825724,21.1973057,204.22,11.50,,206.81,11.50
$ODBNAV,20250110,031200,-18.4840259,21.1944683,203.34,11.40,,205.26,11.40
$ODBNAV,20250110,031300,-18.4854510,21.1916033,202.80,11.50,,206.32,11.50
$ODBNAV,20250110,031405,-18.4869631,21.1885026,202.06,11.00,,207.99,11.00
$ODBNAV,20250110,031500,-18.4882440,21.1858917,203.17,11.80,,203.90,11.80
$ODBNAV,20250110,031600,-18.4896145,21.1830196,202.68,11.20,,207.05,11.20
$ODBNAV,20250110,031700,-18.4910029,21.1801645,203.61,11.30,,206.93,11.30
$ODBNAV,20250110,031800,-18.4924407,21.1773262,202.66,10.90,,205.95,10.90
$ODBNAV,20250110,031900,-18.4938558,21.1744565,203.08,11.40,,201.47,11.40
$ODBNAV,20250110,032000,-18.4952469,21.1715693,202.45,11.40,,205.39,11.40
$ODBNAV,20250110,032100,-18.4966031,21.1686820,203.53,11.30,,206.46,11.30
$ODBNAV,20250110,032200,-18.4980268,21.1658171,204.32,11.20,,207.94,11.20
$ODBNAV,20250110,032301,-18.4995056,21.1629283,203.88,11.20,,210.92,11.20
$ODBNAV,20250110,032400,-18.5009425,21.1601102,202.87,11.20,,203.84,11.20
$ODBNAV,20250110,032500,-18.5023422,21.1572163,202.97,11.40,,205.34,11.40
$ODBNAV,20250110,032600,-18.5037762,21.1543227,202.96,11.40,,206.23,11.40
$ODBNAV,20250110,032700,-18.5052071,21.1514411,202.37,11.20,,205.43,11.20
$ODBNAV,20250110,032800,-18.5066176,21.1485483,202.58,11.40,,201.95,11.40
$ODBNAV,20250110,032901,-18.5080389,21.1456145,201.75,10.80,,209.33,10.80
$ODBNAV,20250110,033000,-18.5094194,21.1427750,203.16,11.90,,203.58,11.90
$ODBNAV,20250110,033102,-18.5108893,21.1398057,203.75,11.50,,209.46,11.50
$ODBNAV,20250110,033200,-18.5123171,21.1370468,202.57,11.60,,204.19,11.60
$ODBNAV,20250110,033300,-18.5137507,21.1341508,202.61,11.50,,202.57,11.50
$ODBNAV,20250110,033400,-18.5151691,21.1312623,201.37,11.60,,200.45,11.60
$ODBNAV,20250110,033500,-18.5165391,21.1283746,202.32,11.40,,203.14,11.40
$ODBNAV,20250110,033600,-18.5179754,21.1254777,203.41,12.20,,198.76,12.20
$ODBNAV,20250110,033700,-18.5194339,21.1226104,202.86,11.80,,202.48,11.80
$ODBNAV,20250110,033800,-18.5208322,21.1197220,200.18,11.00,,206.49,11.00
$ODBNAV,20250110,033900,-18.5222044,21.1168363,201.56,11.20,,203.11,11.20
$ODBNAV,20250110,034000,-18.5235877,21.1139648,201.99,11.40,,202.14,11.40
$ODBNAV,20250110,034100,-18.5249807,21.1111172,202.68,11.10,,204.93,11.10
$ODBNAV,20250110,034200,-18.5264155,21.1082921,202.01,11.30,,202.67,11.30
$ODBNAV,20250110,034300,-18.5277758,21.1054294,201.56,11.00,,208.14,11.00
$ODBNAV,20250110,034400,-18.5291348,21.1025792,202.73,11.10,,203.19,11.10
$ODBNAV,20250110,034500,-18.5305259,21.0997502,203.42,10.90,,206.59,10.90
$ODBNAV,20250110,034600,-18.5319516,21.0969372,202.68,10.90,,207.85,10.90
$ODBNAV,20250110,034700,-18.5333438,21.0941028,203.68,11.00,,201.95,11.00
$ODBNAV,20250110,034800,-18.5347770,21.0912768,203.56,11.10,,204.91,11.10
$ODBNAV,20250110,034934,-18.5369802,21.0868005,202.13,11.00,,203.46,11.00
$ODBNAV,20250110,035000,-18.5375636,21.0855592,203.22,11.70,,200.66,11.70
$ODBNAV,20250110,035102,-18.5389925,21.0826047,203.46,11.20,,202.11,11.20
$ODBNAV,20250110,035200,-18.5403424,21.0798645,204.28,10.80,,207.17,10.80
$ODBNAV,20250110,035314,-18.5420684,21.0763507,204.47,11.00,,207.99,11.00
$ODBNAV,20250110,035401,-18.5431827,21.0741073,204.87,11.60,,203.36,11.60
$ODBNAV,20250110,035500,-18.5446307,21.0713159,203.86,11.40,,207.61,11.40
$ODBNAV,20250110,035601,-18.5460600,21.0683871,204.70,11.90,,200.03,11.90
$ODBNAV,20250110,035700,-18.5474656,21.0655653,203.48,11.20,,205.36,11.20
$ODBNAV,20250110,035800,-18.5488699,21.0626693,203.82,11.50,,203.02,11.50
$ODBNAV,20250110,035900,-18.5503024,21.0597757,203.91,11.50,,203.79,11.50
$ODBNAV,20250110,040002,-18.5517763,21.0567959,203.68,11.80,,198.37,11.80
$ODBNAV,20250110,040100,-18.5531381,21.0540177,204.54,11.30,,205.29,11.30
$ODBNAV,20250110,040204,-18.5546821,21.0509856,203.14,11.60,,205.93,11.60
$ODBNAV,20250110,040300,-18.5559790,21.0482978,202.17,11.50,,200.77,11.50
$ODBNAV,20250110,040401,-18.5573549,21.0453651,203.38,11.60,,204.36,11.60
$ODBNAV,20250110,040500,-18.5587131,21.0425374,204.59,11.50,,205.40,11.50
$ODBNAV,20250110,040601,-18.5601688,21.0396421,204.64,11.60,,201.52,11.60
$ODBNAV,20250110,040700,-18.5615874,21.0368352,203.95,11.50,,204.97,11.50
$ODBNAV,20250110,040802,-18.5630148,21.0338651,203.61,10.80,,204.59,10.80
$ODBNAV,20250110,041008,-18.5659543,21.0278696,204.06,11.40,,206.15,11.40
$ODBNAV,20250110,041100,-18.5671734,21.0253818,204.38,11.30,,203.72,11.30
$ODBNAV,20250110,041200,-18.5685725,21.0225189,204.30,11.30,,206.67,11.30
$ODBNAV,20250110,041300,-18.5700108,21.0196842,203.51,10.70,,207.92,10.70
$ODBNAV,20250110,041402,-18.5714602,21.0167301,204.06,11.30,,205.89,11.30
$ODBNAV,20250110,041500,-18.5727755,21.0139570,204.10,11.20,,204.39,11.20
$ODBNAV,20250110,041600,-18.5741714,21.0111124,204.74,11.00,,203.33,11.00
$ODBNAV,20250110,041701,-18.5756099,21.0082284,205.19,11.80,,196.49,11.80
$ODBNAV,20250110,041800,-18.5770179,21.0054241,204.93,11.40,,205.02,11.40
$ODBNAV,20250110,041902,-18.5784736,21.0024571,204.79,11.20,,205.80,11.20
$ODBNAV,20250110,042000,-18.5798332,20.9996712,204.88,11.70,,199.65,11.70
$ODBNAV,20250110,042103,-18.5813116,20.9966559,205.76,11.50,,209.34,11.50
$ODBNAV,20250110,042200,-18.5827024,20.9939575,205.36,10.90,,207.43,10.90
$ODBNAV,20250110,042300,-18.5841255,20.9910900,204.41,11.50,,202.23,11.50
$ODBNAV,20250110,042402,-18.5855350,20.9881321,203.94,11.00,,203.38,11.00
$ODBNAV,20250110,042500,-18.5868794,20.9853802,205.39,11.40,,205.12,11.40
$ODBNAV,20250110,042600,-18.5882830,20.9825163,204.52,11.50,,199.71,11.50
$ODBNAV,20250110,042700,-18.5896570,20.9796405,204.73,11.20,,205.42,11.20
$ODBNAV,20250110,042800,-18.5910609,20.9767963,205.69,11.30,,202.93,11.30
$ODBNAV,20250110,042912,-18.5927783,20.9733889,205.45,11.50,,198.74,11.50
$ODBNAV,20250110,043000,-18.5939331,20.9710912,206.06,12.10,,201.17,12.10
$ODBNAV,20250110,043100,-18.5953918,20.9681983,204.69,11.60,,203.06,11.60
$ODBNAV,20250110,043200,-18.5968103,20.9652927,203.91,11.10,,204.75,11.10
$ODBNAV,20250110,043300,-18.5982348,20.9623586,203.77,11.40,,205.22,11.40
$ODBNAV,20250110,043408,-18.5998760,20.9590385,204.99,11.80,,209.89,11.80
$ODBNAV,20250110,043500,-18.6011392,20.9565254,203.89,11.40,,208.86,11.40
$ODBNAV,20250110,043601,-18.6025708,20.9535323,203.57,11.60,,201.76,11.60
$ODBNAV,20250110,043705,-18.6040967,20.9503922,203.69,11.90,,205.71,11.90
$ODBNAV,20250110,043800,-18.6054284,20.9477061,204.13,11.80,,201.81,11.80
$ODBNAV,20250110,043911,-18.6071399,20.9442122,203.58,11.40,,205.45,11.40
$ODBNAV,20250110,044002,-18.6083890,20.9417228,203.68,11.60,,210.46,11.60
$ODBNAV,20250110,044100,-18.6097955,20.9388726,202.87,11.70,,203.66,11.70
$ODBNAV,20250110,044200,-18.6111935,20.9359165,203.61,11.70,,202.77,11.70
$ODBNAV,20250110,044301,-18.6126603,20.9329275,203.79,11.40,,212.10,11.40
$ODBNAV,20250110,044411,-18.6143614,20.9294988,204.33,12.00,,200.31,12.00
$ODBNAV,20250110,044500,-18.6155491,20.9270916,204.06,11.50,,205.68,11.50
$ODBNAV,20250110,044600,-18.6170420,20.9241650,203.48,11.90,,205.26,11.90
$ODBNAV,20250110,044700,-18.6184600,20.9212067,202.28,11.50,,203.17,11.50
$ODBNAV,20250110,044800,-18.6197889,20.9182510,199.21,11.70,,199.78,11.70
$ODBNAV,20250110,044905,-18.6210476,20.9149831,197.66,11.50,,199.67,11.50
$ODBNAV,20250110,045001,-18.6220860,20.9121421,197.10,11.60,,200.03,11.60
$ODBNAV,20250110,045100,-18.6232119,20.9091558,197.37,11.50,,198.75,11.50
$ODBNAV,20250110,045200,-18.6242928,20.9061008,195.44,11.40,,202.46,11.40
$ODBNAV,20250110,045300,-18.6252966,20.9030523,195.73,11.30,,198.93,11.30
$ODBNAV,20250110,045400,-18.6263037,20.9000080,195.05,11.20,,201.17,11.20
$ODBNAV,20250110,045500,-18.6273135,20.8969517,196.54,11.90,,194.57,11.90
$ODBNAV,20250110,045600,-18.6283301,20.8938922,195.39,11.50,,199.95,11.50
$ODBNAV,20250110,045700,-18.6293470,20.8908133,196.25,12.10,,196.42,12.10
$ODBNAV,20250110,045803,-18.6304536,20.8875903,195.67,11.40,,198.94,11.40
$ODBNAV,20250110,045900,-18.6314172,20.8846696,196.37,11.80,,197.35,11.80
$ODBNAV,20250110,050035,-18.6330574,20.8798872,194.87,11.00,,201.62,11.00
$ODBNAV,20250110,050100,-18.6334727,20.8786219,195.95,11.40,,192.68,11.40
$ODBNAV,20250110,050200,-18.6345285,20.8756057,195.70,11.30,,197.78,11.30
$ODBNAV,20250110,050300,-18.6355653,20.8725742,196.75,11.00,,198.19,11.00
$ODBNAV,20250110,050536,-18.6383573,20.8647648,196.95,11.40,,198.02,11.40
$ODBNAV,20250110,050600,-18.6387855,20.8635677,196.90,11.20,,204.12,11.20
$ODBNAV,20250110,050700,-18.6398843,20.8605769,197.23,11.50,,197.71,11.50
$ODBNAV,20250110,050800,-18.6409292,20.8575944,197.04,11.70,,194.73,11.70
$ODBNAV,20250110,050900,-18.6419761,20.8545932,197.08,11.10,,201.87,11.10
$ODBNAV,20250110,051003,-18.6431049,20.8514809,196.36,11.30,,199.23,11.30
$ODBNAV,20250110,051100,-18.6440810,20.8486381,197.16,11.40,,200.94,11.40
$ODBNAV,20250110,051200,-18.6451405,20.8456477,197.03,11.10,,196.88,11.10
$ODBNAV,20250110,051300,-18.6461779,20.8426642,196.61,11.50,,196.00,11.50
$ODBNAV,20250110,051400,-18.6472046,20.8396822,196.97,11.20,,197.20,11.20
$ODBNAV,20250110,051500,-18.6482360,20.8366955,196.31,11.20,,198.16,11.20
$ODBNAV,20250110,051600,-18.6492785,20.8337175,199.23,11.10,,204.07,11.10
$ODBNAV,20250110,051700,-18.6505028,20.8307807,200.49,11.50,,198.97,11.50
$ODBNAV,20250110,051800,-18.6517317,20.8278256,200.05,11.80,,201.47,11.80
$ODBNAV,20250110,051900,-18.6529132,20.8248595,198.61,11.00,,202.30,11.00
$ODBNAV,20250110,052010,-18.6544312,20.8214786,204.98,11.30,,204.60,11.30
$ODBNAV,20250110,052100,-18.6557203,20.8191364,209.42,11.30,,209.37,11.30
$ODBNAV,20250110,052204,-18.6575152,20.8162449,209.28,11.10,,213.63,11.10
$ODBNAV,20250110,052300,-18.6590809,20.8136913,209.50,11.60,,206.06,11.60
$ODBNAV,20250110,052400,-18.6607674,20.8109447,209.07,11.40,,208.16,11.40
$ODBNAV,20250110,052500,-18.6624513,20.8081942,207.88,11.10,,210.61,11.10
$ODBNAV,20250110,052602,-18.6641548,20.8053552,209.10,11.30,,212.30,11.30
$ODBNAV,20250110,052700,-18.6657844,20.8027476,209.61,11.60,,205.65,11.60
$ODBNAV,20250110,052800,-18.6674551,20.8000406,208.93,11.00,,211.83,11.00
$ODBNAV,20250110,052901,-18.6691634,20.7972928,209.31,11.40,,214.05,11.40
$ODBNAV,20250110,053000,-18.6708269,20.7946559,208.68,11.20,,211.05,11.20
$ODBNAV,20250110,053100,-18.6724901,20.7919993,207.81,10.80,,216.00,10.80
$ODBNAV,20250110,053200,-18.6741631,20.7893156,209.09,11.40,,213.51,11.40
$ODBNAV,20250110,053300,-18.6758644,20.7866190,208.77,11.20,,209.27,11.20
$ODBNAV,20250110,053400,-18.6775670,20.7839003,209.08,11.20,,209.47,11.20
$ODBNAV,20250110,053500,-18.6792652,20.7812296,209.52,11.50,,211.94,11.50
$ODBNAV,20250110,053600,-18.6810001,20.7785397,209.05,11.50,,212.82,11.50
$ODBNAV,20250110,053700,-18.6827418,20.7758476,209.19,11.20,,209.53,11.20
$ODBNAV,20250110,053800,-18.6844754,20.7731324,208.22,11.30,,210.83,11.30
$ODBNAV,20250110,053900,-18.6861768,20.7704082,208.05,11.20,,215.67,11.20
$ODBNAV,20250110,054000,-18.6879123,20.7677057,209.39,11.70,,208.69,11.70
$ODBNAV,20250110,054100,-18.6896436,20.7650110,208.75,11.50,,210.87,11.50
$ODBNAV,20250110,054200,-18.6913645,20.7623548,209.26,11.70,,208.85,11.70
$ODBNAV,20250110,054300,-18.6930740,20.7596759,208.45,10.90,,211.09,10.90
$ODBNAV,20250110,054400,-18.6947693,20.7569775,206.95,11.40,,209.18,11.40
$ODBNAV,20250110,054500,-18.6964003,20.7542414,206.19,11.20,,210.04,11.20
$ODBNAV,20250110,054600,-18.6980442,20.7514765,206.37,11.70,,208.59,11.70
$ODBNAV,20250110,054703,-18.6997466,20.7485637,206.37,10.90,,211.52,10.90
$ODBNAV,20250110,054938,-18.7038620,20.7415380,206.34,11.00,,210.07,11.00
$ODBNAV,20250110,055000,-18.7044352,20.7405413,206.39,10.90,,208.48,10.90
$ODBNAV,20250110,055100,-18.7060385,20.7378108,206.24,11.00,,210.96,11.00
$ODBNAV,20250110,055200,-18.7076558,20.7350796,207.38,11.30,,210.97,11.30
$ODBNAV,20250110,055300,-18.7092639,20.7323273,206.40,11.40,,203.96,11.40
$ODBNAV,20250110,055400,-18.7108108,20.7295650,206.83,11.40,,212.95,11.40
$ODBNAV,20250110,055500,-18.7123670,20.7268040,207.81,11.10,,206.38,11.10
$ODBNAV,20250110,055600,-18.7139859,20.7240662,207.22,11.40,,210.53,11.40
$ODBNAV,20250110,055700,-18.7155806,20.7213118,206.75,11.40,,204.81,11.40
$ODBNAV,20250110,055800,-18.7171881,20.7185608,207.22,11.20,,209.83,11.20
$ODBNAV,20250110,055900,-18.7188167,20.7158334,205.43,11.10,,212.96,11.10
$ODBNAV,20250110,060000,-18.7204048,20.7130949,206.48,11.20,,201.61,11.20
$ODBNAV,20250110,060100,-18.7219833,20.7103591,206.85,11.40,,208.47,11.40
$ODBNAV,20250110,060212,-18.7238792,20.7070615,207.33,11.20,,210.13,11.20
$ODBNAV,20250110,060301,-18.7251943,20.7048406,207.09,11.20,,204.29,11.20
$ODBNAV,20250110,060402,-18.7268212,20.7020718,206.85,11.00,,207.55,11.00
$ODBNAV,20250110,060500,-18.7283421,20.6994211,206.63,10.90,,214.24,10.90
$ODBNAV,20250110,060600,-18.7299293,20.6966986,206.26,11.00,,206.18,11.00
$ODBNAV,20250110,060700,-18.7315076,20.6939738,206.07,10.90,,211.27,10.90
$ODBNAV,20250110,060800,-18.7330949,20.6912574,206.40,11.00,,210.03,11.00
$ODBNAV,20250110,060900,-18.7346973,20.6885395,206.26,11.10,,211.61,11.10
$ODBNAV,20250110,061000,-18.7362842,20.6857666,207.45,11.30,,208.11,11.30
$ODBNAV,20250110,061100,-18.7379049,20.6830214,206.54,11.00,,207.83,11.00
$ODBNAV,20250110,061200,-18.7394965,20.6802513,206.40,11.40,,209.02,11.40
$ODBNAV,20250110,061300,-18.7410465,20.6774754,206.54,11.30,,204.32,11.30
$ODBNAV,20250110,061400,-18.7426031,20.6746882,207.08,11.50,,206.33,11.50
$ODBNAV,20250110,061500,-18.7441787,20.6719255,207.10,11.20,,207.59,11.20
$ODBNAV,20250110,061600,-18.7457404,20.6691507,205.78,10.70,,211.11,10.70
$ODBNAV,20250110,061700,-18.7472243,20.6663773,208.17,11.40,,204.00,11.40
$ODBNAV,20250110,061800,-18.7487393,20.6636230,204.45,10.70,,209.59,10.70
$ODBNAV,20250110,061900,-18.7500895,20.6608012,201.48,11.50,,199.17,11.50
$ODBNAV,20250110,062000,-18.7512600,20.6578978,198.68,11.00,,203.75,11.00
$ODBNAV,20250110,062100,-18.7523876,20.6549635,200.59,11.10,,199.66,11.10
$ODBNAV,20250110,062201,-18.7535624,20.6520047,199.69,10.80,,202.87,10.80
$ODBNAV,20250110,062300,-18.7547345,20.6491661,199.06,11.10,,201.97,11.10
$ODBNAV,20250110,062400,-18.7558966,20.6462642,200.45,11.50,,202.06,11.50
$ODBNAV,20250110,062500,-18.7571189,20.6433878,198.93,10.70,,204.84,10.70
$ODBNAV,20250110,062600,-18.7583021,20.6404753,199.54,10.70,,204.42,10.70
$ODBNAV,20250110,062700,-18.7595067,20.6375851,200.64,11.40,,199.92,11.40
$ODBNAV,20250110,062800,-18.7607337,20.6346577,200.23,11.00,,206.36,11.00
$ODBNAV,20250110,062900,-18.7619593,20.6317412,199.11,11.20,,203.75,11.20
$ODBNAV,20250110,063000,-18.7631648,20.6288156,199.21,10.90,,202.37,10.90
$ODBNAV,20250110,063100,-18.7643880,20.6258874,199.94,11.00,,199.13,11.00
$ODBNAV,20250110,063200,-18.7656139,20.6230054,200.27,11.20,,199.32,11.20
$ODBNAV,20250110,063300,-18.7668251,20.6201404,199.41,11.00,,200.88,11.00
$ODBNAV,20250110,063400,-18.7680673,20.6172792,201.28,11.10,,203.46,11.10
$ODBNAV,20250110,063500,-18.7694360,20.6144248,202.85,11.40,,205.57,11.40
$ODBNAV,20250110,063600,-18.7708277,20.6116027,201.29,11.00,,208.42,11.00
$ODBNAV,20250110,063700,-18.7721405,20.6087803,200.52,10.50,,208.83,10.50
$ODBNAV,20250110,063800,-18.7734474,20.6059948,201.43,11.00,,202.11,11.00
$ODBNAV,20250110,063900,-18.7747422,20.6032033,201.50,10.90,,203.47,10.90
$ODBNAV,20250110,064000,-18.7760256,20.6004097,202.77,11.20,,200.38,11.20
$ODBNAV,20250110,064104,-18.7774691,20.5974380,201.98,10.90,,209.47,10.90
$ODBNAV,20250110,064200,-18.7787429,20.5948316,202.51,11.20,,206.68,11.20
$ODBNAV,20250110,064300,-18.7800909,20.5920043,202.40,11.00,,202.89,11.00
$ODBNAV,20250110,064400,-18.7814480,20.5891869,202.60,11.30,,203.62,11.30
$ODBNAV,20250110,064500,-18.7828225,20.5863648,202.19,11.00,,202.81,11.00
$ODBNAV,20250110,064600,-18.7841630,20.5835450,202.61,11.00,,203.99,11.00
$ODBNAV,20250110,064700,-18.7855756,20.5807482,202.78,10.80,,208.82,10.80
$ODBNAV,20250110,064800,-18.7869624,20.5779288,201.27,11.10,,208.83,11.10
$ODBNAV,20250110,064900,-18.7883066,20.5750987,202.47,11.20,,204.60,11.20
$ODBNAV,20250110,065000,-18.7896734,20.5722996,202.49,11.40,,205.45,11.40
$ODBNAV,20250110,065100,-18.7909751,20.5694996,202.36,10.90,,203.06,10.90
$ODBNAV,20250110,065200,-18.7923339,20.5667342,202.99,10.30,,211.26,10.30
$ODBNAV,20250110,065301,-18.7937429,20.5639487,204.94,11.20,,208.91,11.20
$ODBNAV,20250110,065400,-18.7950936,20.5612407,203.99,11.10,,202.74,11.10
$ODBNAV,20250110,065500,-18.7964587,20.5584813,202.69,10.80,,205.51,10.80
$ODBNAV,20250110,065600,-18.7978052,20.5557142,203.60,11.30,,200.90,11.30
$ODBNAV,20250110,065700,-18.7991592,20.5529449,202.85,11.10,,206.69,11.10
$ODBNAV,20250110,065800,-18.8005121,20.5501671,203.72,11.20,,203.27,11.20
$ODBNAV,20250110,065900,-18.8018766,20.5473911,204.48,11.00,,207.54,11.00
$ODBNAV,20250110,070000,-18.8032709,20.5445966,204.62,11.20,,208.11,11.20
$ODBNAV,20250110,070100,-18.8046610,20.5418449,203.57,11.20,,200.81,11.20
$ODBNAV,20250110,070200,-18.8060187,20.5390610,203.47,10.90,,207.03,10.90
$ODBNAV,20250110,070300,-18.8073057,20.5362680,204.27,11.10,,202.68,11.10
$ODBNAV,20250110,070400,-18.8086954,20.5335305,204.48,10.70,,208.38,10.70
$ODBNAV,20250110,070500,-18.8100822,20.5307737,204.33,11.10,,204.66,11.10
$ODBNAV,20250110,070600,-18.8114555,20.5279933,203.24,11.30,,202.39,11.30
$ODBNAV,20250110,070700,-18.8127904,20.5251946,203.54,11.10,,207.10,11.10
$ODBNAV,20250110,070801,-18.8141965,20.5223494,204.14,10.80,,208.41,10.80
$ODBNAV,20250110,070900,-18.8155511,20.5196044,203.59,11.20,,205.89,11.20
$ODBNAV,20250110,071000,-18.8168869,20.5168086,203.77,10.50,,205.46,10.50
$ODBNAV,20250110,071100,-18.8182601,20.5140214,204.09,11.60,,203.16,11.60
$ODBNAV,20250110,071200,-18.8196621,20.5112355,204.72,11.20,,201.01,11.20
$ODBNAV,20250110,071300,-18.8210659,20.5084398,203.26,10.70,,207.68,10.70
$ODBNAV,20250110,071400,-18.8224166,20.5056393,203.52,11.10,,204.11,11.10
$ODBNAV,20250110,071500,-18.8238067,20.5028534,203.43,10.80,,200.09,10.80
$ODBNAV,20250110,071600,-18.8251522,20.5000650,203.19,10.90,,207.63,10.90
$ODBNAV,20250110,071703,-18.8265647,20.4971449,203.19,11.00,,201.06,11.00
$ODBNAV,20250110,071800,-18.8278461,20.4945078,203.58,10.80,,210.96,10.80
$ODBNAV,20250110,071900,-18.8292347,20.4917304,203.45,11.10,,202.52,11.10
$ODBNAV,20250110,072000,-18.8306155,20.4889337,203.36,10.90,,206.67,10.90
$ODBNAV,20250110,072100,-18.8320048,20.4861281,203.71,11.30,,204.69,11.30
$ODBNAV,20250110,072200,-18.8333810,20.4833165,202.47,10.70,,205.73,10.70
$ODBNAV,20250110,072302,-18.8347784,20.4803896,204.05,11.30,,202.22,11.30
$ODBNAV,20250110,072400,-18.8361364,20.4776789,203.60,11.00,,204.32,11.00
$ODBNAV,20250110,072500,-18.8374877,20.4748639,202.64,11.40,,203.10,11.40
$ODBNAV,20250110,072600,-18.8388778,20.4720402,203.04,10.80,,205.89,10.80
$ODBNAV,20250110,072700,-18.8402645,20.4691885,203.09,10.80,,202.13,10.80
$ODBNAV,20250110,072800,-18.8416483,20.4663508,203.00,10.70,,207.25,10.70
$ODBNAV,20250110,072900,-18.8430399,20.4635084,203.05,11.00,,206.51,11.00
$ODBNAV,20250110,073000,-18.8444105,20.4606758,203.57,11.20,,203.87,11.20
$ODBNAV,20250110,073100,-18.8457891,20.4578590,204.51,11.20,,201.22,11.20
$ODBNAV,20250110,073203,-18.8472693,20.4548925,204.18,11.30,,202.07,11.30
$ODBNAV,20250110,073300,-18.8485757,20.4522251,203.15,10.90,,207.19,10.90
$ODBNAV,20250110,073401,-18.8499838,20.4493510,204.38,11.00,,202.26,11.00
$ODBNAV,20250110,073500,-18.8513337,20.4466113,204.00,11.60,,202.75,11.60
$ODBNAV,20250110,073600,-18.8526798,20.4438285,204.17,10.80,,204.52,10.80
$ODBNAV,20250110,073700,-18.8540579,20.4410450,204.10,11.20,,201.19,11.20
$ODBNAV,20250110,073800,-18.8554048,20.4382422,204.81,11.10,,206.64,11.10
$ODBNAV,20250110,073900,-18.8567844,20.4354503,204.61,11.30,,205.36,11.30
$ODBNAV,20250110,074000,-18.8581876,20.4326725,203.40,11.10,,205.55,11.10
$ODBNAV,20250110,074112,-18.8598154,20.4293159,203.93,10.80,,205.33,10.80
$ODBNAV,20250110,074200,-18.8609144,20.4270785,204.53,11.00,,206.09,11.00
$ODBNAV,20250110,074300,-18.8623178,20.4243095,203.51,10.70,,206.58,10.70
$ODBNAV,20250110,074400,-18.8636810,20.4215053,203.13,10.70,,204.30,10.70
$ODBNAV,20250110,074500,-18.8650677,20.4187015,203.93,11.60,,204.93,11.60
$ODBNAV,20250110,074600,-18.8664254,20.4158701,202.84,11.40,,201.90,11.40
$ODBNAV,20250110,074700,-18.8677638,20.4130442,203.32,11.30,,202.05,11.30
$ODBNAV,20250110,074800,-18.8691572,20.4102464,204.17,11.00,,208.86,11.00
$ODBNAV,20250110,074900,-18.8705616,20.4074763,203.07,11.10,,206.37,11.10
$ODBNAV,20250110,075003,-18.8720147,20.4045407,202.34,10.70,,207.31,10.70
$ODBNAV,20250110,075100,-18.8733286,20.4018797,202.55,11.10,,205.28,11.10
$ODBNAV,20250110,075200,-18.8747027,20.3990676,202.60,11.30,,203.38,11.30
$ODBNAV,20250110,075304,-18.8761459,20.3960641,202.50,10.90,,200.61,10.90
$ODBNAV,20250110,075403,-18.8774661,20.3933289,201.10,10.60,,206.05,10.60
$ODBNAV,20250110,075500,-18.8787222,20.3906723,203.21,11.20,,205.58,11.20
$ODBNAV,20250110,075600,-18.8801242,20.3878942,202.46,11.00,,204.46,11.00
$ODBNAV,20250110,075701,-18.8815351,20.3850678,201.99,11.00,,208.75,11.00
$ODBNAV,20250110,075800,-18.8828524,20.3823447,200.98,10.80,,205.18,10.80
$ODBNAV,20250110,075900,-18.8841545,20.3795376,204.12,11.40,,200.81,11.40
$ODBNAV,20250110,080001,-18.8855763,20.3767066,202.92,10.90,,210.24,10.90
$ODBNAV,20250110,080100,-18.8869410,20.3739659,203.01,10.40,,208.02,10.40
$ODBNAV,20250110,080200,-18.8883394,20.3712210,203.22,10.40,,205.93,10.40
$ODBNAV,20250110,080300,-18.8896617,20.3684555,201.64,11.00,,203.62,11.00
$ODBNAV,20250110,080400,-18.8910145,20.3656836,201.53,10.60,,208.31,10.60
$ODBNAV,20250110,080503,-18.8923891,20.3627476,201.62,10.80,,207.21,10.80
$ODBNAV,20250110,080600,-18.8936701,20.3601156,203.63,11.00,,204.45,11.00
$ODBNAV,20250110,080700,-18.8950683,20.3573529,204.29,10.90,,206.25,10.90
$ODBNAV,20250110,080800,-18.8965265,20.3545890,202.63,11.20,,208.61,11.20
$ODBNAV,20250110,080900,-18.8979044,20.3517911,201.63,11.10,,202.07,11.10
$ODBNAV,20250110,081000,-18.8992528,20.3489734,200.63,10.80,,204.38,10.80
$ODBNAV,20250110,081100,-18.9006177,20.3461786,201.24,10.80,,206.91,10.80
$ODBNAV,20250110,081200,-18.9019888,20.3433634,202.53,11.70,,208.58,11.70
$ODBNAV,20250110,081300,-18.9033493,20.3405521,200.61,11.10,,205.66,11.10
$ODBNAV,20250110,081402,-18.9046942,20.3376407,201.63,11.20,,202.63,11.20
$ODBNAV,20250110,081500,-18.9060066,20.3349499,202.95,11.00,,206.09,11.00
$ODBNAV,20250110,081600,-18.9073915,20.3321638,203.20,11.00,,204.85,11.00
$ODBNAV,20250110,081701,-18.9087750,20.3293235,201.84,10.80,,202.58,10.80
$ODBNAV,20250110,081803,-18.9101669,20.3264567,203.06,10.80,,202.92,10.80
$ODBNAV,20250110,081900,-18.9114518,20.3238066,202.40,11.10,,203.88,11.10
$ODBNAV,20250110,082000,-18.9128220,20.3210320,203.81,11.50,,202.46,11.50
$ODBNAV,20250110,082100,-18.9141665,20.3182575,204.07,11.00,,202.91,11.00
$ODBNAV,20250110,082203,-18.9156096,20.3153496,202.45,11.10,,201.93,11.10
$ODBNAV,20250110,082300,-18.9168788,20.3127181,202.90,10.80,,206.49,10.80
$ODBNAV,20250110,082400,-18.9182326,20.3099552,203.30,11.20,,203.14,11.20
$ODBNAV,20250110,082500,-18.9195860,20.3072214,203.28,10.80,,205.58,10.80
$ODBNAV,20250110,082600,-18.9209370,20.3044823,203.06,10.00,,207.49,10.00
$ODBNAV,20250110,082700,-18.9222902,20.3017667,205.15,11.00,,202.89,11.00
$ODBNAV,20250110,082800,-18.9236396,20.2990670,203.04,10.60,,209.53,10.60
$ODBNAV,20250110,082900,-18.9249529,20.2963041,201.33,10.80,,201.16,10.80
$ODBNAV,20250110,083000,-18.9262456,20.2935529,202.95,11.00,,204.40,11.00
$ODBNAV,20250110,083100,-18.9275830,20.2908411,204.65,10.90,,204.59,10.90
$ODBNAV,20250110,083200,-18.9289669,20.2881287,205.07,10.60,,206.79,10.60
$ODBNAV,20250110,083300,-18.9303496,20.2854278,203.87,10.80,,206.90,10.80
$ODBNAV,20250110,083401,-18.9317026,20.2826683,202.50,10.40,,208.60,10.40
$ODBNAV,20250110,083500,-18.9330100,20.2800211,203.24,11.00,,200.38,11.00
$ODBNAV,20250110,083600,-18.9343574,20.2773368,202.95,10.90,,206.13,10.90
$ODBNAV,20250110,083700,-18.9356772,20.2746281,200.21,10.70,,202.66,10.70
$ODBNAV,20250110,083800,-18.9369368,20.2719118,201.99,10.70,,205.20,10.70
$ODBNAV,20250110,083900,-18.9382153,20.2691695,202.85,10.90,,204.22,10.90
$ODBNAV,20250110,084000,-18.9395542,20.2664628,202.97,10.70,,202.75,10.70
$ODBNAV,20250110,084100,-18.9409159,20.2637371,202.69,10.70,,204.55,10.70
$ODBNAV,20250110,084200,-18.9422647,20.2609958,203.23,11.10,,207.33,11.10
$ODBNAV,20250110,084300,-18.9436097,20.2582796,202.37,11.00,,199.13,11.00
$ODBNAV,20250110,084400,-18.9449003,20.2555542,201.54,10.20,,211.64,10.20
$ODBNAV,20250110,084500,-18.9462160,20.2528527,201.72,10.60,,204.02,10.60
$ODBNAV,20250110,084600,-18.9475333,20.2501342,202.41,10.80,,203.49,10.80
$ODBNAV,20250110,084700,-18.9488900,20.2474341,203.47,10.70,,203.38,10.70
$ODBNAV,20250110,084800,-18.9502714,20.2447221,202.88,10.90,,205.85,10.90
$ODBNAV,20250110,084900,-18.9515995,20.2419839,201.70,10.90,,199.61,10.90
$ODBNAV,20250110,085044,-18.9539395,20.2372437,200.46,10.90,,208.07,10.90
$ODBNAV,20250110,085100,-18.9542916,20.2365077,201.66,10.50,,206.11,10.50
$ODBNAV,20250110,085200,-18.9556412,20.2337702,201.94,11.20,,204.70,11.20
$ODBNAV,20250110,085300,-18.9569617,20.2310265,202.25,10.80,,198.65,10.80
$ODBNAV,20250110,085400,-18.9583364,20.2282987,201.30,10.90,,203.69,10.90
$ODBNAV,20250110,085501,-18.9597087,20.2254836,199.86,10.40,,210.48,10.40
$ODBNAV,20250110,085600,-18.9609795,20.2227655,201.84,11.30,,201.28,11.30
$ODBNAV,20250110,085700,-18.9622958,20.2200209,201.16,10.70,,204.69,10.70
$ODBNAV,20250110,085803,-18.9636898,20.2171420,200.99,11.30,,208.24,11.30
$ODBNAV,20250110,085900,-18.9649584,20.2145228,202.39,11.50,,202.68,11.50
$ODBNAV,20250110,090000,-18.9663191,20.2117694,201.67,10.90,,203.02,10.90
$ODBNAV,20250110,090100,-18.9676977,20.2090138,201.56,10.80,,209.99,10.80
$ODBNAV,20250110,090200,-18.9690448,20.2062510,201.66,10.80,,205.89,10.80
$ODBNAV,20250110,090300,-18.9703777,20.2034824,202.20,10.80,,204.49,10.80
$ODBNAV,20250110,090400,-18.9717069,20.2007359,200.59,10.70,,201.57,10.70
$ODBNAV,20250110,090500,-18.9730524,20.1979883,201.30,10.50,,208.92,10.50
$ODBNAV,20250110,090600,-18.9744389,20.1952448,202.06,11.00,,203.59,11.00
$ODBNAV,20250110,090700,-18.9757954,20.1924654,201.83,11.20,,205.14,11.20
$ODBNAV,20250110,090800,-18.9771592,20.1896872,202.59,11.00,,200.42,11.00
$ODBNAV,20250110,090900,-18.9785495,20.1868975,202.20,11.00,,204.92,11.00
$ODBNAV,20250110,091000,-18.9799490,20.1841274,200.90,11.30,,201.58,11.30
$ODBNAV,20250110,091103,-18.9813420,20.1812005,200.52,11.00,,204.52,11.00
$ODBNAV,20250110,091200,-18.9825806,20.1785403,201.69,11.10,,203.10,11.10
$ODBNAV,20250110,091300,-18.9839508,20.1757576,202.06,11.30,,205.65,11.30
$ODBNAV,20250110,091400,-18.9853459,20.1729793,200.65,10.50,,206.80,10.50
$ODBNAV,20250110,091500,-18.9867130,20.1701663,200.78,11.00,,205.70,11.00
$ODBNAV,20250110,091600,-18.9880899,20.1673685,200.87,10.90,,204.43,10.90
$ODBNAV,20250110,091701,-18.9894622,20.1645335,199.76,11.20,,199.78,11.20
$ODBNAV,20250110,091800,-18.9907551,20.1617980,201.09,10.90,,206.10,10.90
$ODBNAV,20250110,091904,-18.9922265,20.1588404,200.60,11.00,,205.56,11.00
$ODBNAV,20250110,092000,-18.9935174,20.1562587,200.86,11.30,,201.09,11.30
$ODBNAV,20250110,092100,-18.9948414,20.1534823,199.82,10.70,,203.82,10.70
$ODBNAV,20250110,092200,-18.9961437,20.1507159,201.94,11.20,,209.10,11.20
$ODBNAV,20250110,092300,-18.9975179,20.1479498,201.96,10.70,,201.82,10.70
$ODBNAV,20250110,092400,-18.9988857,20.1451873,201.06,10.30,,205.51,10.30
$ODBNAV,20250110,092500,-19.0002230,20.1424136,201.77,11.00,,207.23,11.00
$ODBNAV,20250110,092600,-19.0015916,20.1396730,202.34,11.00,,202.93,11.00
$ODBNAV,20250110,092704,-19.0030830,20.1367756,200.67,10.50,,213.44,10.50
$ODBNAV,20250110,092800,-19.0043476,20.1342172,199.13,10.60,,205.66,10.60
$ODBNAV,20250110,092900,-19.0056533,20.1314596,200.50,11.00,,203.19,11.00
$ODBNAV,20250110,093000,-19.0070230,20.1286728,200.60,11.10,,201.80,11.10
$ODBNAV,20250110,093100,-19.0084180,20.1258660,200.61,11.40,,203.77,11.40
$ODBNAV,20250110,093200,-19.0097641,20.1230859,199.96,11.00,,202.10,11.00
$ODBNAV,20250110,093300,-19.0110983,20.1203068,201.19,11.40,,201.75,11.40
$ODBNAV,20250110,093400,-19.0124594,20.1175313,200.36,10.70,,207.14,10.70
$ODBNAV,20250110,093500,-19.0138295,20.1147920,200.46,10.70,,202.50,10.70
$ODBNAV,20250110,093600,-19.0151477,20.1120484,199.94,10.80,,205.29,10.80
$ODBNAV,20250110,093700,-19.0165146,20.1093089,200.96,10.90,,206.69,10.90
$ODBNAV,20250110,093800,-19.0178100,20.1065665,199.00,10.60,,201.99,10.60
$ODBNAV,20250110,093900,-19.0191190,20.1038521,199.46,10.10,,207.55,10.10
$ODBNAV,20250110,094002,-19.0204686,20.1010590,200.49,11.20,,201.03,11.20
$ODBNAV,20250110,094100,-19.0217553,20.0984179,201.75,11.40,,199.78,11.40
$ODBNAV,20250110,094200,-19.0231521,20.0956776,200.32,10.50,,209.45,10.50
$ODBNAV,20250110,094300,-19.0244986,20.0929167,200.92,11.00,,200.45,11.00
$ODBNAV,20250110,094400,-19.0258286,20.0901629,200.31,10.60,,206.30,10.60
$ODBNAV,20250110,094500,-19.0271933,20.0874189,199.16,10.80,,210.65,10.80
$ODBNAV,20250110,094600,-19.0285271,20.0846483,200.22,11.00,,199.47,11.00
$ODBNAV,20250110,094700,-19.0298559,20.0818909,200.45,10.80,,206.15,10.80
$ODBNAV,20250110,094800,-19.0311674,20.0791322,200.44,10.90,,203.68,10.90
$ODBNAV,20250110,094900,-19.0325126,20.0764325,199.94,10.80,,207.22,10.80
$ODBNAV,20250110,095000,-19.0338129,20.0737325,200.87,10.60,,205.72,10.60
$ODBNAV,20250110,095100,-19.0352022,20.0710099,201.17,10.80,,207.21,10.80
$ODBNAV,20250110,095200,-19.0365518,20.0682969,198.54,10.80,,208.72,10.00
$ODBNAV,20250110,095300,-19.0378479,20.0655728,200.18,11.10,,203.42,11.10
$ODBNAV,20250110,095400,-19.0391897,20.0628415,200.76,11.00,,203.69,11.00
$ODBNAV,20250110,095500,-19.0405386,20.0601082,200.23,10.80,,207.79,10.80
$ODBNAV,20250110,095600,-19.0418315,20.0573478,200.12,10.80,,206.99,10.80
$ODBNAV,20250110,095703,-19.0432421,20.0544977,200.19,10.70,,206.10,10.70
$ODBNAV,20250110,095800,-19.0445271,20.0519258,199.44,10.70,,205.08,10.70
$ODBNAV,20250110,095901,-19.0458737,20.0491488,199.47,10.80,,205.65,10.80
$ODBNAV,20250110,100000,-19.0471545,20.0464549,200.34,10.80,,206.93,10.80
$ODBNAV,20250110,100100,-19.0485188,20.0437390,201.36,10.90,,205.86,10.90
$ODBNAV,20250110,100201,-19.0498582,20.0409868,198.96,10.70,,207.53,10.70
$ODBNAV,20250110,100300,-19.0511042,20.0383172,200.68,10.40,,203.61,10.40
$ODBNAV,20250110,100400,-19.0525006,20.0356528,200.02,10.40,,209.89,10.40
$ODBNAV,20250110,100500,-19.0538347,20.0329556,199.64,10.90,,203.22,10.90
$ODBNAV,20250110,100600,-19.0550712,20.0302551,199.00,10.40,,202.94,10.40
$ODBNAV,20250110,100700,-19.0563597,20.0275473,201.38,10.70,,202.97,10.70
$ODBNAV,20250110,100800,-19.0576765,20.0248410,201.23,11.00,,203.70,11.00
$ODBNAV,20250110,100900,-19.0590240,20.0221701,200.30,10.60,,207.14,10.60
$ODBNAV,20250110,101000,-19.0603191,20.0195024,200.50,11.00,,202.98,11.00
$ODBNAV,20250110,101100,-19.0616477,20.0168353,202.06,11.00,,197.39,11.00
$ODBNAV,20250110,101200,-19.0629693,20.0141719,201.17,10.40,,204.76,10.40
$ODBNAV,20250110,101300,-19.0642829,20.0115260,199.75,10.40,,204.01,10.40
$ODBNAV,20250110,101400,-19.0655468,20.0088068,200.22,10.50,,202.71,10.50
$ODBNAV,20250110,101500,-19.0668434,20.0061108,200.98,10.50,,205.27,10.50
$ODBNAV,20250110,101600,-19.0682253,20.0034374,200.85,10.70,,206.34,10.70
$ODBNAV,20250110,101700,-19.0695666,20.0007590,200.25,10.10,,207.32,10.10
$ODBNAV,20250110,101800,-19.0708391,19.9980645,199.97,10.40,,206.37,10.40
$ODBNAV,20250110,101900,-19.0720694,19.9953564,201.11,10.50,,205.57,10.50
$ODBNAV,20250110,102002,-19.0734141,19.9925981,201.90,10.60,,209.71,10.60
$ODBNAV,20250110,102101,-19.0747808,19.9899685,203.16,10.80,,206.86,10.80
$ODBNAV,20250110,102208,-19.0762842,19.9869332,200.57,10.70,,207.09,10.70
$ODBNAV,20250110,102300,-19.0774101,19.9845795,200.99,10.90,,202.78,10.90
$ODBNAV,20250110,102400,-19.0787167,19.9818557,201.94,10.50,,205.86,10.50
$ODBNAV,20250110,102500,-19.0800508,19.9791080,202.15,10.80,,204.21,10.80
$ODBNAV,20250110,102600,-19.0814082,19.9763717,201.86,10.60,,200.47,10.60
$ODBNAV,20250110,102700,-19.0827413,19.9736460,202.06,10.70,,207.17,10.70
$ODBNAV,20250110,102800,-19.0840599,19.9709208,201.78,11.00,,205.93,11.00
$ODBNAV,20250110,102900,-19.0853968,19.9681987,201.66,10.50,,205.09,10.50
$ODBNAV,20250110,103000,-19.0866926,19.9654575,201.72,10.40,,205.77,10.40
$ODBNAV,20250110,103100,-19.0880184,19.9627141,202.84,10.80,,206.12,10.80
$ODBNAV,20250110,103200,-19.0893814,19.9600411,202.39,10.90,,202.23,10.90
$ODBNAV,20250110,103300,-19.0907036,19.9573438,200.91,10.90,,203.87,10.90
$ODBNAV,20250110,103400,-19.0919999,19.9545885,200.96,11.00,,199.57,11.00
$ODBNAV,20250110,103500,-19.0933186,19.9518195,202.93,10.80,,203.85,10.80
$ODBNAV,20250110,103602,-19.0947302,19.9489743,202.60,10.60,,209.14,10.60
$ODBNAV,20250110,103700,-19.0960404,19.9463417,203.13,10.50,,204.21,10.50
$ODBNAV,20250110,103800,-19.0973693,19.9436148,201.82,10.70,,207.83,10.70
$ODBNAV,20250110,103900,-19.0987051,19.9408623,203.09,10.80,,203.65,10.80
$ODBNAV,20250110,104106,-19.1014657,19.9352167,202.97,10.70,,205.58,10.70
$ODBNAV,20250110,104200,-19.1026716,19.9328365,202.45,10.10,,212.18,10.10
$ODBNAV,20250110,104300,-19.1039848,19.9301711,202.41,11.20,,204.82,11.20
$ODBNAV,20250110,104400,-19.1052853,19.9275091,201.97,10.00,,204.81,10.00
$ODBNAV,20250110,104500,-19.1065811,19.9248205,203.07,10.90,,203.02,10.00
$ODBNAV,20250110,104601,-19.1079385,19.9220820,201.86,10.80,,205.87,10.80
$ODBNAV,20250110,104703,-19.1092769,19.9192540,201.93,10.60,,207.15,10.60
$ODBNAV,20250110,104800,-19.1105312,19.9166784,203.32,10.80,,201.40,10.80
$ODBNAV,20250110,104900,-19.1118781,19.9139708,202.49,10.60,,206.28,10.60
$ODBNAV,20250110,105001,-19.1132628,19.9112309,202.58,11.00,,205.71,11.00
$ODBNAV,20250110,105100,-19.1145745,19.9085596,202.49,10.60,,205.64,10.60
$ODBNAV,20250110,105200,-19.1158983,19.9058158,200.23,10.80,,209.38,10.80
$ODBNAV,20250110,105305,-19.1172767,19.9028287,201.55,10.60,,205.58,10.60
$ODBNAV,20250110,105400,-19.1185097,19.9003175,202.59,10.50,,208.36,10.50
$ODBNAV,20250110,105500,-19.1198650,19.8975661,202.26,11.30,,205.56,11.30
$ODBNAV,20250110,105600,-19.1212215,19.8948023,203.56,11.10,,203.01,11.10
$ODBNAV,20250110,105700,-19.1226115,19.8920546,202.60,11.00,,205.95,11.00
$ODBNAV,20250110,105800,-19.1239804,19.8892830,202.42,11.50,,202.19,11.50
$ODBNAV,20250110,105900,-19.1253039,19.8865116,200.67,10.60,,204.00,10.60
$ODBNAV,20250110,110000,-19.1266192,19.8837452,201.84,10.70,,205.19,10.70
$ODBNAV,20250110,110103,-19.1280583,19.8808417,201.68,10.40,,210.68,10.40
$ODBNAV,20250110,110200,-19.1293640,19.8782034,203.35,11.20,,207.11,11.20
$ODBNAV,20250110,110300,-19.1307280,19.8754200,202.24,11.30,,202.43,11.30
$ODBNAV,20250110,110402,-19.1321374,19.8725160,203.59,11.50,,200.78,11.50
$ODBNAV,20250110,110500,-19.1334775,19.8697684,202.31,11.40,,201.50,11.40
$ODBNAV,20250110,110600,-19.1348502,19.8669193,201.52,11.00,,207.05,11.00
$ODBNAV,20250110,110700,-19.1362224,19.8640719,202.66,11.60,,200.11,11.60
$ODBNAV,20250110,110800,-19.1375915,19.8612332,201.48,11.30,,202.44,11.30
$ODBNAV,20250110,110900,-19.1389693,19.8584272,201.88,11.10,,204.55,11.10
$ODBNAV,20250110,111000,-19.1403178,19.8556060,203.23,11.30,,200.00,11.30
$ODBNAV,20250110,111100,-19.1417572,19.8527977,202.11,11.00,,204.15,11.00
$ODBNAV,20250110,111200,-19.1431567,19.8499726,202.72,11.30,,205.01,11.30
$ODBNAV,20250110,111308,-19.1447285,19.8467917,202.93,11.10,,202.64,11.10
$ODBNAV,20250110,111400,-19.1459161,19.8443568,202.49,11.40,,202.84,11.40
$ODBNAV,20250110,111503,-19.1473230,19.8414097,201.82,11.40,,203.45,11.40
$ODBNAV,20250110,111600,-19.1486054,19.8387601,201.55,10.90,,203.02,10.90
$ODBNAV,20250110,111700,-19.1499875,19.8359540,202.28,11.50,,203.10,11.50
$ODBNAV,20250110,111800,-19.1513277,19.8331103,202.27,11.50,,206.68,11.50
$ODBNAV,20250110,111900,-19.1527071,19.8302988,203.02,11.20,,202.73,11.20
$ODBNAV,20250110,112000,-19.1541568,19.8275359,202.52,11.00,,208.17,11.00
$ODBNAV,20250110,112102,-19.1556222,19.8246800,200.67,10.90,,204.05,10.90
$ODBNAV,20250110,112200,-19.1569110,19.8220052,200.21,11.10,,202.13,11.10
$ODBNAV,20250110,112300,-19.1582140,19.8192358,199.74,10.90,,203.41,10.90
$ODBNAV,20250110,112400,-19.1594991,19.8164413,199.48,10.70,,204.76,10.70
$ODBNAV,20250110,112500,-19.1607796,19.8136438,201.23,11.30,,202.71,11.30
$ODBNAV,20250110,112600,-19.1621384,19.8108869,202.97,10.70,,207.47,10.70
$ODBNAV,20250110,112700,-19.1635541,19.8081401,199.28,10.50,,206.25,10.50
$ODBNAV,20250110,112800,-19.1649041,19.8053743,201.64,11.10,,204.44,11.10
$ODBNAV,20250110,112903,-19.1663604,19.8024592,200.42,11.40,,199.75,11.40
$ODBNAV,20250110,113000,-19.1676212,19.7997853,200.81,11.20,,205.25,11.20
$ODBNAV,20250110,113100,-19.1689554,19.7970041,201.29,11.00,,206.25,11.00
$ODBNAV,20250110,113200,-19.1703281,19.7942167,201.16,11.20,,200.13,11.20
$ODBNAV,20250110,113300,-19.1717128,19.7914080,200.76,11.00,,206.55,11.00
$ODBNAV,20250110,113419,-19.1734832,19.7877089,201.13,10.90,,208.00,10.90
$ODBNAV,20250110,113500,-19.1744380,19.7858006,202.03,11.00,,201.54,11.00
$ODBNAV,20250110,113600,-19.1758452,19.7829701,200.87,11.00,,204.15,11.00
$ODBNAV,20250110,113701,-19.1772295,19.7801078,200.60,11.40,,205.06,11.40
$ODBNAV,20250110,113800,-19.1786020,19.7773399,201.72,11.30,,203.62,11.30
$ODBNAV,20250110,113903,-19.1800680,19.7743981,200.66,11.20,,205.09,11.20
$ODBNAV,20250110,114005,-19.1814722,19.7714678,200.38,11.30,,205.13,11.30
$ODBNAV,20250110,114105,-19.1828311,19.7686459,200.03,11.00,,202.69,11.00
$ODBNAV,20250110,114200,-19.1840846,19.7660792,201.13,11.20,,203.57,11.20
$ODBNAV,20250110,114302,-19.1855092,19.7631978,200.11,10.50,,208.77,10.50
$ODBNAV,20250110,114400,-19.1868487,19.7605325,199.30,10.80,,208.24,10.80
$ODBNAV,20250110,114551,-19.1893862,19.7554287,199.86,11.10,,206.15,11.10
$ODBNAV,20250110,114602,-19.1896385,19.7549198,198.36,11.20,,204.49,11.20
$ODBNAV,20250110,114700,-19.1909166,19.7522386,197.98,10.50,,210.39,10.50
$ODBNAV,20250110,114800,-19.1922266,19.7494539,199.96,11.40,,201.66,11.40
$ODBNAV,20250110,114951,-19.1947033,19.7443352,199.93,11.00,,206.69,11.00
$ODBNAV,20250110,115000,-19.1949003,19.7439137,198.95,10.70,,201.69,10.70
$ODBNAV,20250110,115100,-19.1962341,19.7411416,199.31,10.70,,203.57,10.70
$ODBNAV,20250110,115200,-19.1975996,19.7383842,199.44,10.80,,207.01,10.80
$ODBNAV,20250110,115300,-19.1989504,19.7356006,199.78,11.30,,203.92,11.30
$ODBNAV,20250110,115400,-19.2003168,19.7328123,199.65,10.90,,205.95,10.90
$ODBNAV,20250110,115500,-19.2016395,19.7299980,199.18,11.10,,204.57,11.10
$ODBNAV,20250110,115600,-19.2030153,19.7272004,199.60,10.60,,209.78,10.60
$ODBNAV,20250110,115700,-19.2044120,19.7244423,199.20,10.70,,206.16,10.70
$ODBNAV,20250110,115800,-19.2057730,19.7216824,199.05,10.50,,207.25,10.50
$ODBNAV,20250110,115900,-19.2071110,19.7189178,199.47,11.00,,206.28,11.00
$ODBNAV,20250110,120000,-19.2084643,19.7161458,199.78,11.60,,205.27,11.60
$ODBNAV,20250110,120100,-19.2098213,19.7133919,199.15,11.00,,207.23,11.00
$ODBNAV,20250110,120201,-19.2111513,19.7105603,199.25,11.00,,201.02,11.00
$ODBNAV,20250110,120300,-19.2124675,19.7078458,199.57,10.70,,208.79,10.70
$ODBNAV,20250110,120400,-19.2138181,19.7050621,200.27,11.00,,207.23,11.00
$ODBNAV,20250110,120500,-19.2151740,19.7022963,199.05,10.80,,206.45,10.80
$ODBNAV,20250110,120600,-19.2165257,19.6995495,200.61,11.30,,203.33,11.30
$ODBNAV,20250110,120700,-19.2179043,19.6968095,199.22,10.70,,209.80,10.70
$ODBNAV,20250110,120804,-19.2192918,19.6938718,198.79,10.70,,204.16,10.70
$ODBNAV,20250110,120901,-19.2205281,19.6912836,200.20,10.70,,206.91,10.70
$ODBNAV,20250110,121000,-19.2218488,19.6886207,199.51,10.60,,208.31,10.60
$ODBNAV,20250110,121100,-19.2231286,19.6859242,199.99,10.50,,202.25,10.50
$ODBNAV,20250110,121200,-19.2244564,19.6832498,201.68,11.00,,204.61,11.00
$ODBNAV,20250110,121300,-19.2257983,19.6805122,200.63,11.30,,200.89,11.30
$ODBNAV,20250110,121400,-19.2271321,19.6777543,200.73,11.30,,202.09,11.30
$ODBNAV,20250110,121500,-19.2284905,19.6750221,200.59,10.90,,202.77,10.90
$ODBNAV,20250110,121600,-19.2298232,19.6723145,198.75,10.10,,215.61,10.10
$ODBNAV,20250110,121700,-19.2311617,19.6696143,199.98,11.50,,201.43,11.50
$ODBNAV,20250110,121800,-19.2324602,19.6668696,197.59,10.70,,207.44,10.70
$ODBNAV,20250110,121900,-19.2337528,19.6641368,198.67,11.10,,202.34,11.10
$ODBNAV,20250110,122000,-19.2350658,19.6614280,199.98,11.00,,201.05,11.00
$ODBNAV,20250110,122100,-19.2363882,19.6587098,200.13,11.30,,201.66,11.30
$ODBNAV,20250110,122203,-19.2377658,19.6558333,198.76,10.20,,207.43,10.20
$ODBNAV,20250110,122300,-19.2389886,19.6532520,199.21,10.50,,207.07,10.50
$ODBNAV,20250110,122408,-19.2404727,19.6501751,200.88,10.60,,206.80,10.60
$ODBNAV,20250110,122501,-19.2416741,19.6478122,200.82,10.70,,203.46,10.70
$ODBNAV,20250110,122637,-19.2437637,19.6435167,200.98,10.90,,199.18,10.90
$ODBNAV,20250110,122700,-19.2442523,19.6424881,201.08,10.60,,201.64,10.60
$ODBNAV,20250110,122806,-19.2457352,19.6395774,201.36,10.60,,201.94,10.60
$ODBNAV,20250110,122901,-19.2469667,19.6371192,199.93,10.50,,209.11,10.50
$ODBNAV,20250110,123000,-19.2482587,19.6344715,199.64,10.40,,206.04,10.40
$ODBNAV,20250110,123100,-19.2495314,19.6317713,199.74,10.80,,203.60,10.80
$ODBNAV,20250110,123200,-19.2508306,19.6290771,201.54,10.40,,204.13,10.40
$ODBNAV,20250110,123303,-19.2522732,19.6262739,202.49,11.10,,205.72,11.10
$ODBNAV,20250110,123402,-19.2535948,19.6236700,200.04,10.20,,203.95,10.20
$ODBNAV,20250110,123500,-19.2548102,19.6210948,200.51,11.10,,198.86,11.10
$ODBNAV,20250110,123600,-19.2560812,19.6184249,199.47,10.20,,206.12,10.20
$ODBNAV,20250110,123703,-19.2574366,19.6156019,200.53,10.90,,206.23,10.90
$ODBNAV,20250110,123800,-19.2586535,19.6130491,201.97,10.40,,204.01,10.40
$ODBNAV,20250110,123901,-19.2600030,19.6103444,202.16,10.40,,206.33,10.40
$ODBNAV,20250110,124002,-19.2613712,19.6076395,201.76,10.70,,204.80,10.70
$ODBNAV,20250110,124100,-19.2626603,19.6050792,199.92,10.60,,205.25,10.60
$ODBNAV,20250110,124200,-19.2639311,19.6024068,200.51,11.00,,199.86,11.00
$ODBNAV,20250110,124300,-19.2651883,19.5997100,202.12,10.70,,202.93,10.70
$ODBNAV,20250110,124400,-19.2665248,19.5970397,201.07,10.30,,207.45,10.30
$ODBNAV,20250110,124500,-19.2678359,19.5943606,199.80,10.20,,204.14,10.20
$ODBNAV,20250110,124600,-19.2691133,19.5916762,200.84,10.20,,207.98,10.20
$ODBNAV,20250110,124700,-19.2704261,19.5889881,201.19,10.30,,207.90,10.30
$ODBNAV,20250110,124922,-19.2736012,19.5825154,200.83,10.60,,207.26,10.60
$ODBNAV,20250110,125000,-19.2744538,19.5807713,200.60,10.80,,204.30,10.80
$ODBNAV,20250110,125101,-19.2757921,19.5779819,200.46,10.80,,205.09,10.80
$ODBNAV,20250110,125200,-19.2771077,19.5752829,201.69,11.30,,202.77,11.30
$ODBNAV,20250110,125300,-19.2784499,19.5725301,200.50,10.90,,205.48,10.90
$ODBNAV,20250110,125400,-19.2797486,19.5697542,202.51,11.10,,205.49,11.10
$ODBNAV,20250110,125500,-19.2811130,19.5669818,201.96,10.60,,207.12,10.60
$ODBNAV,20250110,125600,-19.2824664,19.5642163,201.09,10.60,,207.54,10.60
$ODBNAV,20250110,125700,-19.2838115,19.5614493,200.73,10.50,,210.65,10.50
$ODBNAV,20250110,125800,-19.2851768,19.5586905,201.28,10.90,,205.04,10.90
$ODBNAV,20250110,125900,-19.2865342,19.5559368,201.35,10.60,,206.62,10.60
$ODBNAV,20250110,130000,-19.2878578,19.5531703,201.14,10.50,,206.76,10.50
$ODBNAV,20250110,130100,-19.2891982,19.5504153,201.25,10.90,,203.97,10.90
$ODBNAV,20250110,130200,-19.2905797,19.5476398,200.01,10.40,,209.83,10.40
$ODBNAV,20250110,130303,-19.2920313,19.5447167,200.76,10.80,,205.30,10.80
$ODBNAV,20250110,130400,-19.2933368,19.5420502,199.99,11.50,,205.99,11.50
$ODBNAV,20250110,130500,-19.2946984,19.5392621,199.58,10.70,,204.11,10.70
$ODBNAV,20250110,130600,-19.2960157,19.5364427,199.44,11.20,,202.29,11.20
$ODBNAV,20250110,130700,-19.2973560,19.5335936,200.77,11.40,,204.76,11.40
$ODBNAV,20250110,130800,-19.2987078,19.5307774,201.43,11.00,,203.76,11.00
$ODBNAV,20250110,130900,-19.3000714,19.5279602,200.89,11.10,,207.69,11.10
$ODBNAV,20250110,131000,-19.3014772,19.5251506,201.82,11.30,,202.68,11.30
$ODBNAV,20250110,131100,-19.3028879,19.5223117,201.61,11.20,,207.33,11.20
$ODBNAV,20250110,131200,-19.3043238,19.5194718,200.63,11.40,,207.86,11.40
$ODBNAV,20250110,131300,-19.3056838,19.5166140,200.35,11.40,,203.31,11.40
$ODBNAV,20250110,131400,-19.3070246,19.5137512,200.06,10.90,,206.54,10.90
$ODBNAV,20250110,131500,-19.3083764,19.5108773,201.36,11.30,,204.00,11.30
$ODBNAV,20250110,131600,-19.3098321,19.5080436,202.23,11.40,,203.53,11.40
$ODBNAV,20250110,131700,-19.3113073,19.5052255,200.67,10.80,,207.83,10.80
$ODBNAV,20250110,131800,-19.3126848,19.5023999,199.86,11.40,,205.15,11.40
$ODBNAV,20250110,131900,-19.3140198,19.4995595,198.58,11.40,,204.24,11.40
$ODBNAV,20250110,132003,-19.3154132,19.4965754,198.62,11.30,,203.14,11.30
$ODBNAV,20250110,132100,-19.3166930,19.4938680,199.80,11.50,,206.31,11.50
$ODBNAV,20250110,132200,-19.3180395,19.4910196,199.92,11.10,,205.86,11.10
$ODBNAV,20250110,132300,-19.3194043,19.4881774,201.46,11.50,,200.23,11.50
$ODBNAV,20250110,132400,-19.3208163,19.4853463,200.31,11.20,,201.34,11.20
$ODBNAV,20250110,132500,-19.3221912,19.4825246,200.07,11.10,,206.87,11.10
$ODBNAV,20250110,132600,-19.3235779,19.4797009,200.56,11.00,,207.02,11.00
$ODBNAV,20250110,132700,-19.3249532,19.4768436,200.17,11.60,,202.96,11.60
$ODBNAV,20250110,132800,-19.3263708,19.4740318,201.74,11.30,,203.34,11.30
$ODBNAV,20250110,132900,-19.3277642,19.4712407,199.88,11.30,,204.27,11.30
$ODBNAV,20250110,133000,-19.3290930,19.4683531,199.70,11.00,,204.74,11.00
$ODBNAV,20250110,133100,-19.3305063,19.4654971,199.76,11.10,,199.58,11.10
$ODBNAV,20250110,133202,-19.3319401,19.4625078,201.52,11.90,,201.08,11.90
$ODBNAV,20250110,133300,-19.3333076,19.4597185,201.68,11.40,,205.40,11.40
$ODBNAV,20250110,133400,-19.3347554,19.4568992,201.67,10.90,,208.70,10.90
$ODBNAV,20250110,133500,-19.3362310,19.4540634,201.36,11.70,,204.37,11.70
$ODBNAV,20250110,133600,-19.3376821,19.4512239,199.96,11.20,,207.49,11.20
$ODBNAV,20250110,133700,-19.3390008,19.4483283,198.50,11.10,,204.39,11.10
$ODBNAV,20250110,133800,-19.3403203,19.4454288,200.41,11.40,,205.52,11.40
$ODBNAV,20250110,133900,-19.3417342,19.4425839,200.63,11.00,,205.07,11.00
$ODBNAV,20250110,134000,-19.3431850,19.4397468,200.22,11.70,,201.40,11.70
$ODBNAV,20250110,134100,-19.3445828,19.4368558,199.04,11.40,,202.74,11.40
$ODBNAV,20250110,134200,-19.3459875,19.4339687,199.94,11.60,,201.12,11.60
$ODBNAV,20250110,134300,-19.3473818,19.4310608,198.95,11.60,,205.09,11.60
$ODBNAV,20250110,134400,-19.3487456,19.4281626,198.97,11.00,,207.04,11.00
$ODBNAV,20250110,134503,-19.3501927,19.4251753,200.43,11.10,,208.27,11.10
$ODBNAV,20250110,134600,-19.3515516,19.4224865,199.61,10.90,,210.56,10.90
$ODBNAV,20250110,134700,-19.3529547,19.4196017,200.97,11.40,,206.28,11.40
$ODBNAV,20250110,134800,-19.3544124,19.4167610,198.77,11.20,,207.65,11.20
$ODBNAV,20250110,134900,-19.3557672,19.4138733,199.20,11.50,,203.30,11.50
$ODBNAV,20250110,135001,-19.3571987,19.4109423,198.96,10.90,,203.59,10.90
$ODBNAV,20250110,135100,-19.3585565,19.4081125,199.06,11.30,,205.32,11.30
$ODBNAV,20250110,135200,-19.3598922,19.4052295,199.32,11.30,,204.38,11.30
$ODBNAV,20250110,135300,-19.3612630,19.4023860,200.48,10.90,,204.83,10.90
$ODBNAV,20250110,135400,-19.3626806,19.3995670,200.61,11.40,,205.04,11.40
$ODBNAV,20250110,135500,-19.3641071,19.3967137,200.57,11.60,,199.76,11.60
$ODBNAV,20250110,135600,-19.3655042,19.3938637,199.77,11.40,,205.33,11.40
$ODBNAV,20250110,135700,-19.3669290,19.3910223,198.67,11.30,,202.73,11.30
$ODBNAV,20250110,135800,-19.3682680,19.3881273,198.25,11.50,,200.92,11.50
$ODBNAV,20250110,135900,-19.3696445,19.3852533,199.09,10.90,,202.83,10.90
$ODBNAV,20250110,140000,-19.3710344,19.3823576,199.21,12.00,,203.86,12.00
$ODBNAV,20250110,140100,-19.3724588,19.3794205,199.65,11.60,,204.83,11.60
$ODBNAV,20250110,140204,-19.3739771,19.3763025,201.64,12.00,,201.48,12.00
$ODBNAV,20250110,140300,-19.3753654,19.3736226,199.43,11.30,,206.97,11.30
$ODBNAV,20250110,140400,-19.3768197,19.3707309,199.32,11.50,,201.51,11.50
$ODBNAV,20250110,140504,-19.3783459,19.3676494,198.57,11.40,,206.51,11.40
$ODBNAV,20250110,140603,-19.3797273,19.3647892,197.52,11.30,,207.69,11.30
$ODBNAV,20250110,140700,-19.3810536,19.3620311,196.86,11.40,,201.60,11.40
$ODBNAV,20250110,140804,-19.3824915,19.3589070,198.73,11.70,,205.27,11.70
$ODBNAV,20250110,140900,-19.3837985,19.3562012,198.82,11.70,,200.00,11.70
$ODBNAV,20250110,141000,-19.3852032,19.3532977,200.28,12.20,,199.59,12.20
$ODBNAV,20250110,141100,-19.3866287,19.3504103,197.92,11.20,,206.89,11.20
$ODBNAV,20250110,141200,-19.3880180,19.3475196,199.53,11.20,,203.75,11.20
$ODBNAV,20250110,141300,-19.3894561,19.3446389,199.89,12.00,,206.22,12.00
$ODBNAV,20250110,141400,-19.3908801,19.3417448,196.60,11.30,,203.45,11.30
$ODBNAV,20250110,141500,-19.3922244,19.3388491,198.71,11.80,,201.15,11.80
$ODBNAV,20250110,141600,-19.3935840,19.3359853,198.19,11.20,,202.39,11.20
$ODBNAV,20250110,141700,-19.3949478,19.3331669,198.80,11.20,,203.36,11.20
$ODBNAV,20250110,141800,-19.3963224,19.3303089,199.33,11.80,,200.22,11.80
$ODBNAV,20250110,141900,-19.3977354,19.3274668,198.84,10.80,,206.31,10.80
$ODBNAV,20250110,142000,-19.3991172,19.3246036,200.05,11.20,,205.66,11.20
$ODBNAV,20250110,142102,-19.4005938,19.3216348,199.96,11.40,,210.40,11.40
$ODBNAV,20250110,142200,-19.4019901,19.3188631,199.48,11.10,,205.27,11.10
$ODBNAV,20250110,142300,-19.4033584,19.3159981,198.53,11.30,,203.30,11.30
$ODBNAV,20250110,142400,-19.4047069,19.3131433,198.64,10.90,,205.97,10.90
$ODBNAV,20250110,142503,-19.4061738,19.3101852,200.55,11.70,,200.80,11.70
$ODBNAV,20250110,142600,-19.4074796,19.3074837,197.48,11.00,,204.00,11.00
$ODBNAV,20250110,142717,-19.4091802,19.3037896,198.51,11.20,,202.14,11.20
$ODBNAV,20250110,142800,-19.4101272,19.3017465,200.87,11.70,,201.48,11.70
$ODBNAV,20250110,142900,-19.4115697,19.2989203,201.60,11.50,,204.33,11.50
$ODBNAV,20250110,143000,-19.4130344,19.2960991,200.75,11.30,,210.72,11.30
$ODBNAV,20250110,143100,-19.4144416,19.2932505,199.38,11.20,,210.28,11.20
$ODBNAV,20250110,143200,-19.4158144,19.2904016,199.83,10.50,,205.20,10.50
$ODBNAV,20250110,143300,-19.4172189,19.2875639,199.77,11.40,,202.00,11.40
$ODBNAV,20250110,143400,-19.4185428,19.2846916,199.33,11.00,,209.51,11.00
$ODBNAV,20250110,143500,-19.4200005,19.2818768,201.49,11.50,,205.74,11.50
$ODBNAV,20250110,143600,-19.4214091,19.2790313,200.76,11.40,,204.61,11.40
$ODBNAV,20250110,143700,-19.4227969,19.2761779,199.71,11.30,,204.57,11.30
$ODBNAV,20250110,143800,-19.4241777,19.2733282,199.34,11.50,,201.52,11.50
$ODBNAV,20250110,143900,-19.4255786,19.2704624,198.43,11.40,,201.89,11.40
$ODBNAV,20250110,144000,-19.4269838,19.2675841,198.33,11.30,,206.53,11.30
$ODBNAV,20250110,144100,-19.4283626,19.2646915,198.43,11.70,,203.96,11.70
$ODBNAV,20250110,144200,-19.4297406,19.2618024,197.51,11.20,,203.24,11.20
$ODBNAV,20250110,144300,-19.4310924,19.2588859,198.39,11.40,,204.83,11.40
$ODBNAV,20250110,144400,-19.4324386,19.2559728,199.01,11.60,,202.49,11.60
$ODBNAV,20250110,144500,-19.4338479,19.2531178,200.43,11.20,,205.33,11.20
$ODBNAV,20250110,144600,-19.4352901,19.2502726,200.51,11.70,,202.01,11.70
$ODBNAV,20250110,144700,-19.4366887,19.2473983,199.23,11.20,,208.59,11.20
$ODBNAV,20250110,144800,-19.4380817,19.2445140,199.19,11.60,,205.29,11.60
$ODBNAV,20250110,144900,-19.4394858,19.2416094,199.95,11.30,,208.47,11.30
$ODBNAV,20250110,145003,-19.4409758,19.2386103,198.73,11.20,,202.34,11.20
$ODBNAV,20250110,145100,-19.4422570,19.2358649,200.26,11.40,,203.05,11.40
$ODBNAV,20250110,145201,-19.4437324,19.2329469,199.71,11.40,,205.77,11.40
$ODBNAV,20250110,145300,-19.4451354,19.2300866,199.57,11.20,,205.82,11.20
$ODBNAV,20250110,145403,-19.4466493,19.2270489,199.64,11.60,,202.46,11.60
$ODBNAV,20250110,145500,-19.4480222,19.2243085,197.76,11.30,,206.12,11.30
$ODBNAV,20250110,145600,-19.4494097,19.2214141,198.01,11.40,,205.70,11.40
$ODBNAV,20250110,145700,-19.4507679,19.2184798,198.21,11.40,,210.09,11.40
$ODBNAV,20250110,145800,-19.4521801,19.2155596,198.65,11.40,,208.60,11.40
$ODBNAV,20250110,145900,-19.4536053,19.2126476,198.94,11.70,,205.28,11.70
$ODBNAV,20250110,150000,-19.4550018,19.2097110,198.89,12.10,,203.04,12.10
$ODBNAV,20250110,150100,-19.4564185,19.2067908,199.23,11.60,,205.95,11.60
$ODBNAV,20250110,150200,-19.4578643,19.2038724,199.73,11.90,,203.75,11.90
$ODBNAV,20250110,150301,-19.4593444,19.2009018,198.05,11.40,,205.05,11.40
$ODBNAV,20250110,150400,-19.4607104,19.1979953,197.83,11.50,,204.28,11.50
$ODBNAV,20250110,150500,-19.4621386,19.1950359,198.66,11.60,,203.71,11.60
$ODBNAV,20250110,150600,-19.4636083,19.1920960,199.72,11.80,,206.20,11.80
$ODBNAV,20250110,150700,-19.4650456,19.1891588,197.65,11.40,,204.51,11.40
$ODBNAV,20250110,150800,-19.4664396,19.1862013,197.30,11.20,,203.83,11.20
$ODBNAV,20250110,150900,-19.4678330,19.1832331,198.90,12.20,,202.56,12.20
$ODBNAV,20250110,151000,-19.4692369,19.1802771,199.61,11.40,,209.36,11.40
$ODBNAV,20250110,151100,-19.4706795,19.1773649,199.68,11.80,,208.21,11.80
$ODBNAV,20250110,151200,-19.4721027,19.1744487,200.73,11.70,,202.93,11.70
$ODBNAV,20250110,151300,-19.4735709,19.1715619,199.58,11.00,,207.11,11.00
$ODBNAV,20250110,151400,-19.4749943,19.1686832,199.36,11.30,,206.40,11.30
$ODBNAV,20250110,151500,-19.4763950,19.1657980,198.87,11.70,,200.70,11.70
$ODBNAV,20250110,151600,-19.4777993,19.1629011,199.64,11.20,,205.09,11.20
$ODBNAV,20250110,151700,-19.4791916,19.1600383,199.29,11.50,,206.46,11.50
$ODBNAV,20250110,151800,-19.4805683,19.1571710,199.60,11.40,,199.11,11.40
$ODBNAV,20250110,151900,-19.4819273,19.1543562,199.29,11.00,,204.83,11.00
$ODBNAV,20250110,152000,-19.4833074,19.1515125,199.32,11.00,,204.30,11.00
$ODBNAV,20250110,152100,-19.4847032,19.1486552,199.79,11.70,,201.56,11.70
$ODBNAV,20250110,152200,-19.4860356,19.1457325,198.82,11.20,,205.39,11.20
$ODBNAV,20250110,152300,-19.4874114,19.1428438,201.22,11.50,,205.56,11.50
$ODBNAV,20250110,152400,-19.4888651,19.1399842,201.35,11.30,,201.21,11.30
$ODBNAV,20250110,152500,-19.4903120,19.1371298,200.78,11.10,,212.12,11.10
$ODBNAV,20250110,152600,-19.4917503,19.1342811,200.30,11.30,,206.04,11.30
$ODBNAV,20250110,152700,-19.4931910,19.1314357,198.07,11.20,,205.10,11.20
$ODBNAV,20250110,152801,-19.4945662,19.1285394,197.53,11.00,,204.78,11.00
$ODBNAV,20250110,152900,-19.4958878,19.1257185,198.26,11.10,,203.53,11.10
$ODBNAV,20250110,153000,-19.4972533,19.1228535,199.26,11.40,,204.95,11.40
$ODBNAV,20250110,153100,-19.4986215,19.1199671,198.36,11.20,,206.22,11.20
$ODBNAV,20250110,153200,-19.4999939,19.1171064,200.65,12.00,,201.26,12.00
$ODBNAV,20250110,153300,-19.5014053,19.1142691,201.03,11.20,,203.35,11.20
$ODBNAV,20250110,153400,-19.5028101,19.1114205,199.17,10.80,,208.20,10.80
$ODBNAV,20250110,153500,-19.5041633,19.1085691,199.99,11.30,,203.87,11.30
$ODBNAV,20250110,153602,-19.5055329,19.1056167,201.46,11.20,,203.39,11.20
$ODBNAV,20250110,153829,-19.5090403,19.0985793,201.43,11.10,,212.38,11.10
$ODBNAV,20250110,153900,-19.5097908,19.0971182,202.68,11.90,,201.69,11.90
$ODBNAV,20250110,154000,-19.5112117,19.0942599,200.34,11.20,,205.47,11.20
$ODBNAV,20250110,154100,-19.5125464,19.0913746,199.58,11.70,,202.57,11.70
$ODBNAV,20250110,154200,-19.5139141,19.0884934,201.40,11.30,,208.94,11.30
$ODBNAV,20250110,154307,-19.5155176,19.0853227,200.38,11.10,,209.40,11.10
$ODBNAV,20250110,154400,-19.5167319,19.0828090,201.06,12.00,,199.06,12.00
$ODBNAV,20250110,154606,-19.5195688,19.0768253,202.14,11.50,,200.11,11.50
$ODBNAV,20250110,154700,-19.5208190,19.0742892,202.09,11.10,,204.41,11.10
$ODBNAV,20250110,154803,-19.5223132,19.0713473,201.83,11.00,,202.43,11.00
$ODBNAV,20250110,154900,-19.5236082,19.0686618,201.35,11.00,,204.78,11.00
$ODBNAV,20250110,155002,-19.5249612,19.0657255,200.01,11.00,,210.27,11.00
$ODBNAV,20250110,155100,-19.5262433,19.0630046,202.08,11.00,,205.59,11.00
$ODBNAV,20250110,155200,-19.5275882,19.0601956,204.20,11.50,,201.37,11.50
$ODBNAV,20250110,155300,-19.5289512,19.0574295,203.48,11.10,,201.42,11.10
$ODBNAV,20250110,155400,-19.5303427,19.0546277,203.30,10.90,,207.45,10.90
$ODBNAV,20250110,155500,-19.5317451,19.0518319,204.07,11.10,,209.98,11.10
$ODBNAV,20250110,155600,-19.5331171,19.0490602,202.36,10.80,,203.19,10.80
$ODBNAV,20250110,155700,-19.5344296,19.0463011,203.02,10.70,,202.35,10.70
$ODBNAV,20250110,155800,-19.5357695,19.0435178,203.26,11.10,,203.96,11.10
$ODBNAV,20250110,155900,-19.5371351,19.0406834,204.29,11.80,,205.27,11.80
$ODBNAV,20250110,160000,-19.5385264,19.0378569,204.69,11.20,,205.06,11.20
$ODBNAV,20250110,160100,-19.5399481,19.0350715,203.41,11.30,,203.99,11.30
$ODBNAV,20250110,160200,-19.5413027,19.0322376,203.36,11.10,,207.99,11.10
$ODBNAV,20250110,160303,-19.5427407,19.0292824,202.83,11.00,,205.84,11.00
$ODBNAV,20250110,160400,-19.5439997,19.0266137,202.22,11.10,,202.62,11.10
$ODBNAV,20250110,160500,-19.5453078,19.0238096,204.76,11.40,,204.22,11.40
$ODBNAV,20250110,160600,-19.5467497,19.0210490,202.67,10.50,,207.19,10.50
$ODBNAV,20250110,160700,-19.5480929,19.0182092,203.14,11.10,,203.54,11.10
$ODBNAV,20250110,160800,-19.5494709,19.0153923,203.85,11.10,,202.66,11.10
$ODBNAV,20250110,160900,-19.5508904,19.0125541,204.13,11.80,,205.29,11.80
$ODBNAV,20250110,161000,-19.5522596,19.0096678,202.86,11.40,,208.54,11.40
$ODBNAV,20250110,161100,-19.5536002,19.0068067,202.85,11.00,,203.77,11.00
$ODBNAV,20250110,161200,-19.5549231,19.0039591,203.26,11.30,,205.22,11.30
$ODBNAV,20250110,161300,-19.5562608,19.0011071,203.94,11.20,,205.33,11.20
$ODBNAV,20250110,161400,-19.5576547,18.9982625,206.02,11.60,,201.36,11.60
$ODBNAV,20250110,161503,-19.5591868,18.9953135,204.77,10.80,,207.42,10.80
$ODBNAV,20250110,161600,-19.5605570,18.9925941,203.69,11.10,,205.05,11.10
$ODBNAV,20250110,161700,-19.5619194,18.9897177,203.72,11.40,,203.31,11.40
$ODBNAV,20250110,161801,-19.5632978,18.9868142,203.99,11.70,,200.21,11.70
$ODBNAV,20250110,161900,-19.5646416,18.9840132,204.27,11.10,,209.49,11.10
$ODBNAV,20250110,162003,-19.5661415,18.9810365,204.21,11.60,,205.37,11.60
$ODBNAV,20250110,162100,-19.5674948,18.9783131,203.89,11.40,,204.79,11.40
$ODBNAV,20250110,162200,-19.5688877,18.9754128,203.15,11.60,,202.20,11.60
$ODBNAV,20250110,162300,-19.5702629,18.9724911,204.47,11.50,,205.08,11.50
$ODBNAV,20250110,162400,-19.5717117,18.9695781,205.00,11.30,,207.89,11.30
$ODBNAV,20250110,162500,-19.5731608,18.9666651,204.17,12.40,,202.25,12.40
$ODBNAV,20250110,162600,-19.5745944,18.9637258,202.99,11.60,,206.08,11.60
$ODBNAV,20250110,162700,-19.5760080,18.9607768,202.18,11.80,,203.86,11.80
$ODBNAV,20250110,162800,-19.5774086,18.9578298,203.11,11.40,,203.83,11.40
$ODBNAV,20250110,162902,-19.5788429,18.9547912,202.81,11.40,,207.22,11.40
$ODBNAV,20250110,163109,-19.5818944,18.9486089,204.84,11.80,,207.17,11.80
$ODBNAV,20250110,163200,-19.5831479,18.9461161,203.41,11.50,,205.51,11.50
$ODBNAV,20250110,163300,-19.5845738,18.9431829,202.70,11.70,,201.27,11.70
$ODBNAV,20250110,163400,-19.5859505,18.9402349,202.83,11.90,,201.42,11.90
$ODBNAV,20250110,163500,-19.5873395,18.9373247,202.60,11.40,,203.85,11.40
$ODBNAV,20250110,163600,-19.5887778,18.9344334,203.24,11.80,,204.83,11.80
$ODBNAV,20250110,163700,-19.5902194,18.9315111,202.41,11.80,,204.74,11.80
$ODBNAV,20250110,163800,-19.5916168,18.9285514,202.10,11.30,,204.55,11.30
$ODBNAV,20250110,163902,-19.5931138,18.9255257,202.47,11.80,,203.67,11.80
$ODBNAV,20250110,164000,-19.5945016,18.9226735,202.04,11.30,,206.60,11.30
$ODBNAV,20250110,164101,-19.5959694,18.9196784,203.07,11.90,,201.70,11.90
$ODBNAV,20250110,164202,-19.5974133,18.9167199,201.17,11.70,,205.20,11.70
$ODBNAV,20250110,164302,-19.5987861,18.9138028,201.50,11.40,,203.31,11.40
$ODBNAV,20250110,164400,-19.6001417,18.9109877,201.49,11.50,,209.83,11.50
$ODBNAV,20250110,164500,-19.6015214,18.9080681,201.56,11.70,,206.15,11.70
$ODBNAV,20250110,164600,-19.6029025,18.9051523,202.86,11.60,,200.59,11.60
$ODBNAV,20250110,164700,-19.6043201,18.9023221,203.50,11.50,,207.78,11.50
$ODBNAV,20250110,164811,-19.6060092,18.8989078,202.49,11.80,,205.62,11.80
$ODBNAV,20250110,164900,-19.6071684,18.8965381,202.25,10.80,,207.02,10.80
$ODBNAV,20250110,165001,-19.6086145,18.8936060,201.33,11.40,,208.21,11.40
$ODBNAV,20250110,165100,-19.6099673,18.8907761,201.06,10.90,,205.60,10.90
$ODBNAV,20250110,165200,-19.6113432,18.8878787,202.44,11.90,,206.54,11.90
$ODBNAV,20250110,165300,-19.6127208,18.8849797,202.13,11.50,,203.99,11.50
$ODBNAV,20250110,165400,-19.6140967,18.8821189,202.54,11.30,,202.61,11.30
$ODBNAV,20250110,165504,-19.6155849,18.8790681,203.16,11.50,,207.65,11.50
$ODBNAV,20250110,165600,-19.6168726,18.8763838,202.39,11.50,,204.33,11.50
$ODBNAV,20250110,165700,-19.6182395,18.8735386,203.37,11.20,,202.99,11.20
$ODBNAV,20250110,165800,-19.6196091,18.8706553,204.23,11.70,,203.56,11.70
$ODBNAV,20250110,165900,-19.6210446,18.8677969,203.56,11.10,,203.08,11.10
$ODBNAV,20250110,170000,-19.6224523,18.8649600,203.40,11.30,,202.58,11.30
$ODBNAV,20250110,170100,-19.6238353,18.8620990,202.52,11.00,,204.02,11.00
$ODBNAV,20250110,170200,-19.6252389,18.8592455,203.83,11.40,,201.76,11.40
$ODBNAV,20250110,170300,-19.6266577,18.8564062,203.11,11.50,,203.67,11.50
$ODBNAV,20250110,170401,-19.6280906,18.8534981,203.31,11.30,,200.54,11.30
$ODBNAV,20250110,170500,-19.6294601,18.8506597,201.80,11.40,,201.74,11.40
$ODBNAV,20250110,170600,-19.6308190,18.8477547,201.90,11.40,,204.66,11.40
$ODBNAV,20250110,170700,-19.6322054,18.8448558,203.06,11.10,,207.53,11.10
$ODBNAV,20250110,170801,-19.6336576,18.8419338,203.71,11.30,,205.51,11.30
$ODBNAV,20250110,170900,-19.6350352,18.8391180,202.25,11.50,,198.97,11.50
$ODBNAV,20250110,171000,-19.6363824,18.8362448,201.71,11.10,,203.13,11.10
$ODBNAV,20250110,171100,-19.6377311,18.8333793,204.08,11.40,,206.49,11.40
$ODBNAV,20250110,171200,-19.6391365,18.8305297,203.67,11.50,,206.21,11.50
$ODBNAV,20250110,171300,-19.6405781,18.8276992,203.57,11.10,,207.78,11.10
$ODBNAV,20250110,171400,-19.6420198,18.8248437,202.48,11.10,,204.99,11.10
$ODBNAV,20250110,171628,-19.6454128,18.8177808,203.43,11.80,,207.96,11.80
$ODBNAV,20250110,171702,-19.6462265,18.8161681,203.15,11.90,,203.50,11.90
$ODBNAV,20250110,171800,-19.6475541,18.8133720,201.34,11.50,,202.96,11.50
$ODBNAV,20250110,171900,-19.6489135,18.8104730,202.05,11.70,,202.44,11.70
$ODBNAV,20250110,172007,-19.6504299,18.8072805,202.71,11.60,,201.95,11.60
$ODBNAV,20250110,172100,-19.6516299,18.8047826,202.75,11.50,,208.95,11.50
$ODBNAV,20250110,172200,-19.6529912,18.8019599,203.64,11.50,,202.59,11.50
$ODBNAV,20250110,172300,-19.6543114,18.7991103,202.87,11.00,,202.23,11.00
$ODBNAV,20250110,172401,-19.6557223,18.7962440,203.88,11.50,,202.09,11.50
$ODBNAV,20250110,172500,-19.6571167,18.7934417,202.86,10.90,,207.56,10.90
$ODBNAV,20250110,172600,-19.6584956,18.7905690,204.34,12.20,,203.92,12.20
$ODBNAV,20250110,172700,-19.6598876,18.7877162,203.70,11.10,,209.17,11.10
$ODBNAV,20250110,172800,-19.6613221,18.7848863,203.55,11.40,,202.79,11.40
$ODBNAV,20250110,172900,-19.6627272,18.7820314,202.68,11.00,,206.24,11.00
$ODBNAV,20250110,173000,-19.6640878,18.7791865,202.23,11.10,,203.25,11.10
$ODBNAV,20250110,173100,-19.6654191,18.7763623,202.82,11.50,,203.84,11.50
$ODBNAV,20250110,173200,-19.6667354,18.7735320,202.64,11.20,,200.70,11.20
$ODBNAV,20250110,173300,-19.6680840,18.7707077,203.36,11.20,,207.35,11.20
$ODBNAV,20250110,173400,-19.6694869,18.7679139,204.32,11.10,,203.57,11.10
$ODBNAV,20250110,173508,-19.6710768,18.7647329,203.15,10.90,,200.75,10.90
$ODBNAV,20250110,173600,-19.6722480,18.7622631,202.48,10.70,,207.29,10.70
$ODBNAV,20250110,173700,-19.6736552,18.7594328,204.00,11.30,,205.85,11.30
$ODBNAV,20250110,173800,-19.6750954,18.7565908,203.11,11.00,,207.83,11.00
$ODBNAV,20250110,173900,-19.6765142,18.7537240,202.57,11.60,,199.09,11.60
$ODBNAV,20250110,174001,-19.6779217,18.7508111,201.79,11.40,,204.84,11.40
$ODBNAV,20250110,174100,-19.6791963,18.7479964,201.68,11.30,,200.05,11.30
$ODBNAV,20250110,174200,-19.6804444,18.7451678,202.22,10.60,,202.98,10.60
$ODBNAV,20250110,174302,-19.6818237,18.7422992,204.47,10.90,,204.04,10.90
$ODBNAV,20250110,174400,-19.6832074,18.7396178,204.41,11.10,,206.85,11.10
$ODBNAV,20250110,174507,-19.6847736,18.7364739,203.77,11.00,,208.55,11.00
$ODBNAV,20250110,174600,-19.6860080,18.7339729,202.74,10.50,,209.17,10.50
$ODBNAV,20250110,174700,-19.6874193,18.7311517,204.42,11.40,,206.06,11.40
$ODBNAV,20250110,174800,-19.6888258,18.7283099,203.66,11.20,,203.97,11.20
$ODBNAV,20250110,174902,-19.6903022,18.7253788,202.90,11.60,,203.08,11.60
$ODBNAV,20250110,175005,-19.6917110,18.7223176,200.78,11.40,,203.04,11.40
$ODBNAV,20250110,175100,-19.6929427,18.7196349,203.24,11.60,,201.85,11.60
$ODBNAV,20250110,175200,-19.6943603,18.7167657,202.46,11.00,,204.07,11.00
$ODBNAV,20250110,175300,-19.6957437,18.7138896,202.28,11.10,,209.73,11.10
$ODBNAV,20250110,175400,-19.6971394,18.7110119,202.67,11.60,,204.57,11.60
$ODBNAV,20250110,175502,-19.6985938,18.7080330,202.98,11.50,,206.05,11.50
$ODBNAV,20250110,175600,-19.6999975,18.7052168,203.15,11.80,,204.12,11.80
$ODBNAV,20250110,175700,-19.7014269,18.7022901,202.11,11.70,,202.01,11.70
$ODBNAV,20250110,175830,-19.7035164,18.6979027,203.24,12.00,,202.79,12.00
$ODBNAV,20250110,175900,-19.7042149,18.6964570,203.43,11.40,,205.76,11.40
$ODBNAV,20250110,180009,-19.7058444,18.6931083,203.44,11.60,,202.40,11.60
$ODBNAV,20250110,180100,-19.7070574,18.6906251,203.47,12.10,,201.30,12.10
$ODBNAV,20250110,180200,-19.7084870,18.6876862,202.21,11.60,,204.90,11.60
$ODBNAV,20250110,180300,-19.7099131,18.6847458,201.96,11.60,,201.84,11.60
$ODBNAV,20250110,180400,-19.7113548,18.6817980,200.90,11.40,,206.29,11.40
$ODBNAV,20250110,180502,-19.7127987,18.6787205,200.81,11.50,,207.26,11.50
$ODBNAV,20250110,180603,-19.7142442,18.6757312,202.35,11.70,,204.23,11.70
$ODBNAV,20250110,180700,-19.7156336,18.6729452,200.04,11.50,,204.31,11.50
$ODBNAV,20250110,180800,-19.7170358,18.6700301,202.09,11.80,,203.32,11.80
$ODBNAV,20250110,180900,-19.7184756,18.6671213,200.38,11.50,,208.94,11.50
$ODBNAV,20250110,181002,-19.7199452,18.6640995,200.09,11.70,,206.90,11.70
$ODBNAV,20250110,181100,-19.7213242,18.6612902,200.43,11.40,,207.35,11.40
$ODBNAV,20250110,181200,-19.7227468,18.6583438,199.79,11.90,,205.96,11.90
$ODBNAV,20250110,181301,-19.7241898,18.6553436,200.96,11.70,,203.20,11.70
$ODBNAV,20250110,181400,-19.7255905,18.6524552,199.48,11.50,,202.66,11.50
$ODBNAV,20250110,181504,-19.7270857,18.6493319,198.28,11.60,,203.72,11.60
$ODBNAV,20250110,181600,-19.7283000,18.6465643,199.68,11.70,,202.39,11.70
$ODBNAV,20250110,181700,-19.7296539,18.6436526,201.00,11.50,,203.38,11.50
$ODBNAV,20250110,181800,-19.7310245,18.6407491,202.11,11.20,,207.56,11.20
$ODBNAV,20250110,181900,-19.7324432,18.6378392,203.11,11.60,,202.99,11.60
$ODBNAV,20250110,182004,-19.7339639,18.6347824,203.39,11.60,,204.12,11.60
$ODBNAV,20250110,182100,-19.7353029,18.6321271,202.14,10.90,,208.70,10.90
$ODBNAV,20250110,182200,-19.7366980,18.6292487,202.06,11.50,,205.51,11.50
$ODBNAV,20250110,182300,-19.7380964,18.6263728,202.07,11.00,,204.38,11.00
$ODBNAV,20250110,182400,-19.7394803,18.6235007,201.93,11.30,,205.02,11.30
$ODBNAV,20250110,182504,-19.7409757,18.6204419,202.77,11.20,,210.15,11.20
$ODBNAV,20250110,182600,-19.7423273,18.6177731,202.76,11.90,,203.62,11.90
$ODBNAV,20250110,182700,-19.7437246,18.6149029,201.44,11.20,,200.92,11.20
$ODBNAV,20250110,182800,-19.7450584,18.6120089,202.18,11.30,,198.67,11.30
$ODBNAV,20250110,182928,-19.7470299,18.6077901,201.95,10.90,,208.31,10.90
$ODBNAV,20250110,183004,-19.7478499,18.6060884,202.86,10.90,,210.17,10.90
$ODBNAV,20250110,183100,-19.7491393,18.6034576,203.61,11.10,,205.37,11.10
$ODBNAV,20250110,183200,-19.7505413,18.6006227,204.25,11.00,,209.40,11.00
$ODBNAV,20250110,183300,-19.7519424,18.5977965,203.44,10.70,,207.20,10.70
$ODBNAV,20250110,183400,-19.7533108,18.5949701,205.29,11.60,,203.34,11.60
$ODBNAV,20250110,183500,-19.7547108,18.5921739,203.44,11.30,,204.07,11.30
$ODBNAV,20250110,183600,-19.7560420,18.5893080,204.46,11.20,,202.64,11.20
$ODBNAV,20250110,183700,-19.7574142,18.5864689,203.27,11.00,,210.03,11.00
$ODBNAV,20250110,183800,-19.7587510,18.5836497,204.00,11.00,,204.19,11.00
$ODBNAV,20250110,183900,-19.7600739,18.5808414,205.48,11.00,,206.55,11.00
$ODBNAV,20250110,184000,-19.7614628,18.5780762,206.58,11.50,,203.33,11.50
$ODBNAV,20250110,184100,-19.7628461,18.5752935,205.40,11.10,,208.29,11.10
$ODBNAV,20250110,184200,-19.7642151,18.5724746,205.17,10.60,,208.66,10.60
$ODBNAV,20250110,184300,-19.7655350,18.5696646,204.90,10.70,,206.13,10.70
$ODBNAV,20250110,184400,-19.7669014,18.5668921,205.93,10.90,,204.64,10.90
$ODBNAV,20250110,184505,-19.7683785,18.5638687,205.86,11.10,,201.53,11.10
$ODBNAV,20250110,184600,-19.7696337,18.5613075,205.99,11.20,,206.20,11.20
$ODBNAV,20250110,184700,-19.7709834,18.5585043,205.05,11.10,,209.37,11.10
$ODBNAV,20250110,184800,-19.7723058,18.5557055,205.72,10.70,,205.57,10.70
$ODBNAV,20250110,184900,-19.7736664,18.5529329,207.20,11.10,,206.44,11.10
$ODBNAV,20250110,185000,-19.7750624,18.5502100,205.64,11.00,,204.45,11.00
$ODBNAV,20250110,185100,-19.7763721,18.5474741,205.10,11.00,,201.59,11.00
$ODBNAV,20250110,185200,-19.7776598,18.5447248,205.64,10.90,,203.19,10.90
$ODBNAV,20250110,185300,-19.7789941,18.5419910,206.36,11.00,,203.17,11.00
$ODBNAV,20250110,185400,-19.7803561,18.5392930,205.78,10.50,,209.01,10.50
$ODBNAV,20250110,185501,-19.7816955,18.5365341,204.69,10.90,,203.23,10.90
$ODBNAV,20250110,185601,-19.7829586,18.5337548,205.05,10.70,,203.98,10.70
$ODBNAV,20250110,185700,-19.7842893,18.5310389,206.44,10.70,,207.33,10.70
$ODBNAV,20250110,185800,-19.7856932,18.5283762,205.25,10.70,,207.60,10.70
$ODBNAV,20250110,185903,-19.7870746,18.5255143,204.02,10.80,,205.14,10.80
$ODBNAV,20250110,190000,-19.7882911,18.5228693,204.99,11.80,,201.64,11.80
$ODBNAV,20250110,190100,-19.7896085,18.5201248,203.29,10.90,,204.68,10.90
$ODBNAV,20250110,190200,-19.7909377,18.5174025,204.43,10.70,,205.69,10.70
$ODBNAV,20250110,190300,-19.7922706,18.5146585,204.82,10.30,,208.19,10.30
$ODBNAV,20250110,190400,-19.7936527,18.5118967,204.73,11.20,,201.43,11.20
$ODBNAV,20250110,190500,-19.7950189,18.5091001,204.24,11.00,,205.32,11.00
$ODBNAV,20250110,190600,-19.7963545,18.5063187,203.22,10.70,,203.52,10.70
$ODBNAV,20250110,190700,-19.7976327,18.5035502,204.30,10.70,,204.31,10.70
$ODBNAV,20250110,190802,-19.7990026,18.5007272,204.67,11.00,,203.75,11.00
$ODBNAV,20250110,190900,-19.8003192,18.4980679,203.17,10.50,,211.80,10.50
$ODBNAV,20250110,191000,-19.8016397,18.4953061,203.88,10.90,,202.33,10.90
$ODBNAV,20250110,191101,-19.8029764,18.4925075,204.24,11.40,,205.74,11.40
$ODBNAV,20250110,191200,-19.8042960,18.4897960,203.11,10.60,,206.18,10.60
$ODBNAV,20250110,191300,-19.8055934,18.4870297,204.68,11.10,,201.60,11.10
$ODBNAV,20250110,191400,-19.8069177,18.4843092,205.58,11.10,,200.77,11.10
$ODBNAV,20250110,191500,-19.8082872,18.4815816,204.30,10.80,,206.63,10.80
$ODBNAV,20250110,191600,-19.8096068,18.4788304,203.93,10.90,,202.00,10.90
$ODBNAV,20250110,191700,-19.8109126,18.4760668,203.96,10.80,,210.27,10.80
$ODBNAV,20250110,191800,-19.8122565,18.4733319,203.94,11.20,,205.14,11.20
$ODBNAV,20250110,191900,-19.8135975,18.4705653,204.09,11.00,,206.81,11.00
$ODBNAV,20250110,192000,-19.8149499,18.4678202,205.38,11.20,,202.48,11.20
$ODBNAV,20250110,192100,-19.8162947,18.4650884,203.35,10.80,,203.26,10.80
$ODBNAV,20250110,192201,-19.8176316,18.4622868,204.40,11.20,,200.14,11.20
$ODBNAV,20250110,192300,-19.8189218,18.4595375,204.54,10.70,,207.51,10.70
$ODBNAV,20250110,192400,-19.8202829,18.4567998,204.86,10.90,,205.25,10.90
$ODBNAV,20250110,192500,-19.8216498,18.4540407,203.49,10.90,,206.22,10.90
$ODBNAV,20250110,192600,-19.8229735,18.4512464,204.06,10.80,,206.31,10.80
$ODBNAV,20250110,192700,-19.8242593,18.4484723,202.76,10.70,,201.91,10.70
$ODBNAV,20250110,192800,-19.8255231,18.4457518,205.05,11.00,,203.70,11.00
$ODBNAV,20250110,192900,-19.8268649,18.4430250,205.11,10.80,,205.59,10.80
$ODBNAV,20250110,193000,-19.8282312,18.4402732,203.73,10.70,,206.34,10.70
$ODBNAV,20250110,193100,-19.8295719,18.4375044,203.94,10.80,,205.70,10.80
$ODBNAV,20250110,193200,-19.8308858,18.4347121,204.25,10.70,,207.23,10.70
$ODBNAV,20250110,193300,-19.8322592,18.4319294,204.61,11.20,,201.96,11.20
$ODBNAV,20250110,193400,-19.8336270,18.4291454,204.07,11.10,,203.07,11.10
$ODBNAV,20250110,193500,-19.8349317,18.4263533,203.84,10.90,,203.46,10.90
$ODBNAV,20250110,193600,-19.8362691,18.4235582,203.89,11.00,,203.74,11.00
$ODBNAV,20250110,193700,-19.8376132,18.4207540,204.83,11.50,,202.36,11.50
$ODBNAV,20250110,193800,-19.8389686,18.4179241,205.26,11.00,,205.44,11.00
$ODBNAV,20250110,193900,-19.8403384,18.4150990,204.99,10.80,,204.07,10.80
$ODBNAV,20250110,194001,-19.8417584,18.4122310,204.35,10.70,,210.13,10.70
$ODBNAV,20250110,194102,-19.8431707,18.4093489,203.74,11.40,,203.81,11.40
$ODBNAV,20250110,194200,-19.8445006,18.4065973,203.44,11.10,,201.58,11.10
$ODBNAV,20250110,194300,-19.8458936,18.4037081,204.87,11.80,,201.77,11.80
$ODBNAV,20250110,194400,-19.8473280,18.4008640,205.15,11.10,,204.42,11.10
$ODBNAV,20250110,194500,-19.8487624,18.3980608,203.68,11.00,,208.37,11.00
$ODBNAV,20250110,194602,-19.8502035,18.3951362,202.41,10.90,,206.51,10.90
$ODBNAV,20250110,194700,-19.8515003,18.3923943,202.22,11.30,,202.63,11.30
$ODBNAV,20250110,194800,-19.8527921,18.3895481,202.75,11.10,,205.33,11.10
$ODBNAV,20250110,194900,-19.8541267,18.3867357,203.04,10.70,,204.99,10.70
$ODBNAV,20250110,195000,-19.8554597,18.3839384,204.00,11.20,,202.83,11.20
$ODBNAV,20250110,195100,-19.8567968,18.3811283,205.20,11.60,,201.03,11.60
$ODBNAV,20250110,195200,-19.8581774,18.3783343,205.27,11.40,,204.63,11.40
$ODBNAV,20250110,195300,-19.8595651,18.3755447,204.16,10.80,,207.74,10.80
$ODBNAV,20250110,195400,-19.8609625,18.3727402,205.38,11.30,,202.55,11.30
$ODBNAV,20250110,195500,-19.8623226,18.3699545,203.73,11.10,,203.36,11.10
$ODBNAV,20250110,195600,-19.8636632,18.3671582,204.52,11.30,,204.40,11.30
$ODBNAV,20250110,195700,-19.8649942,18.3643713,204.24,11.20,,204.59,11.20
$ODBNAV,20250110,195800,-19.8663624,18.3615865,204.01,11.00,,207.32,11.00
$ODBNAV,20250110,195900,-19.8677050,18.3588013,203.94,10.60,,205.36,10.60
$ODBNAV,20250110,200000,-19.8689990,18.3560501,203.50,11.00,,200.39,11.00
$ODBNAV,20250110,200100,-19.8703095,18.3533118,205.41,11.10,,202.82,11.10
$ODBNAV,20250110,200200,-19.8716600,18.3505600,204.10,10.80,,205.74,10.80
$ODBNAV,20250110,200300,-19.8730225,18.3477779,204.79,11.10,,202.94,11.10
$ODBNAV,20250110,200400,-19.8743952,18.3450036,203.87,11.00,,204.34,11.00
$ODBNAV,20250110,200500,-19.8757321,18.3421857,205.39,11.70,,202.30,11.70
$ODBNAV,20250110,200600,-19.8770915,18.3393921,204.48,11.20,,203.73,11.20
$ODBNAV,20250110,200700,-19.8784549,18.3366030,204.36,11.30,,206.15,11.30
$ODBNAV,20250110,200800,-19.8798111,18.3338316,203.38,10.90,,203.60,10.90
$ODBNAV,20250110,200900,-19.8811357,18.3310413,204.08,11.10,,203.29,11.10
$ODBNAV,20250110,201000,-19.8825090,18.3282681,204.46,10.80,,206.05,10.80
$ODBNAV,20250110,201100,-19.8838839,18.3254885,204.30,11.30,,202.76,11.30
$ODBNAV,20250110,201200,-19.8851823,18.3227339,203.03,10.90,,208.82,10.90
$ODBNAV,20250110,201300,-19.8864755,18.3199722,202.84,10.90,,204.79,10.90
$ODBNAV,20250110,201400,-19.8877898,18.3172026,204.09,10.80,,205.93,10.80
$ODBNAV,20250110,201500,-19.8891208,18.3144467,204.49,11.00,,201.48,11.00
$ODBNAV,20250110,201600,-19.8904661,18.3117226,203.37,10.50,,208.93,10.50
$ODBNAV,20250110,201700,-19.8917640,18.3089823,204.42,10.50,,208.54,10.50
$ODBNAV,20250110,201800,-19.8930717,18.3062528,204.17,10.70,,202.54,10.70
$ODBNAV,20250110,201900,-19.8943612,18.3035080,204.47,10.90,,203.15,10.90
$ODBNAV,20250110,202000,-19.8957125,18.3007649,205.00,10.20,,209.57,10.20
$ODBNAV,20250110,202100,-19.8970879,18.2980284,205.54,11.30,,207.55,11.30
$ODBNAV,20250110,202200,-19.8984775,18.2953084,204.47,11.20,,205.78,11.20
$ODBNAV,20250110,202300,-19.8997951,18.2925429,203.37,10.80,,205.58,10.80
$ODBNAV,20250110,202400,-19.9011326,18.2897914,203.16,10.60,,207.94,10.60
$ODBNAV,20250110,202500,-19.9024269,18.2870568,202.75,10.80,,203.64,10.80
$ODBNAV,20250110,202600,-19.9037009,18.2842876,203.96,11.00,,203.99,11.00
$ODBNAV,20250110,202700,-19.9050134,18.2815873,205.96,10.80,,202.23,10.80
$ODBNAV,20250110,202800,-19.9063448,18.2789259,204.91,10.80,,206.77,10.80
$ODBNAV,20250110,202900,-19.9076653,18.2762337,203.43,10.20,,206.48,10.20
$ODBNAV,20250110,203000,-19.9089291,18.2735006,202.12,10.40,,203.64,10.40
$ODBNAV,20250110,203100,-19.9101906,18.2707963,204.11,10.50,,204.34,10.50
$ODBNAV,20250110,203200,-19.9115436,18.2681221,203.95,10.90,,209.64,10.90
$ODBNAV,20250110,203300,-19.9128925,18.2654062,203.33,10.50,,203.31,10.50
$ODBNAV,20250110,203400,-19.9141899,18.2626651,203.39,10.10,,206.10,10.10
$ODBNAV,20250110,203500,-19.9155013,18.2599324,203.24,10.50,,206.45,10.50
$ODBNAV,20250110,203600,-19.9168219,18.2572224,203.72,11.20,,202.44,11.20
$ODBNAV,20250110,203700,-19.9181700,18.2544999,204.58,11.30,,206.19,11.30
$ODBNAV,20250110,203800,-19.9195445,18.2517622,203.08,10.80,,205.19,10.80
$ODBNAV,20250110,203900,-19.9208675,18.2490431,201.34,10.50,,202.94,10.50
$ODBNAV,20250110,204000,-19.9221469,18.2462873,201.06,10.40,,207.20,10.40
$ODBNAV,20250110,204100,-19.9234437,18.2435588,202.47,10.90,,208.57,10.90
$ODBNAV,20250110,204200,-19.9247330,18.2408501,202.44,11.00,,204.39,11.00
$ODBNAV,20250110,204300,-19.9260026,18.2381222,201.86,9.90,,208.68,9.90
$ODBNAV,20250110,204400,-19.9272983,18.2353892,202.91,10.90,,202.19,10.90
$ODBNAV,20250110,204500,-19.9286450,18.2326572,203.96,11.00,,205.72,11.00
$ODBNAV,20250110,204600,-19.9299983,18.2298746,203.86,11.00,,206.37,11.00
$ODBNAV,20250110,204700,-19.9313445,18.2270671,204.54,11.50,,206.07,11.50
$ODBNAV,20250110,204800,-19.9326892,18.2242672,204.75,11.20,,202.90,11.20
$ODBNAV,20250110,204902,-19.9341141,18.2214208,203.40,10.50,,206.04,10.50
$ODBNAV,20250110,205000,-19.9353972,18.2187623,203.35,10.80,,203.48,10.80
$ODBNAV,20250110,205100,-19.9367147,18.2160109,204.29,11.40,,199.79,11.40
$ODBNAV,20250110,205200,-19.9380117,18.2132463,204.66,10.60,,208.18,10.60
$ODBNAV,20250110,205300,-19.9393617,18.2105137,204.15,10.70,,207.89,10.70
$ODBNAV,20250110,205400,-19.9407167,18.2077557,203.06,10.70,,204.42,10.70
$ODBNAV,20250110,205500,-19.9420422,18.2049641,203.87,11.20,,207.16,11.20
$ODBNAV,20250110,205600,-19.9433721,18.2021905,203.76,11.20,,202.37,11.20
$ODBNAV,20250110,205700,-19.9446961,18.1994539,203.80,10.70,,204.78,10.70
$ODBNAV,20250110,205800,-19.9459943,18.1967322,203.64,10.40,,205.46,10.40
$ODBNAV,20250110,205901,-19.9473657,18.1939725,205.44,11.10,,204.48,11.10
$ODBNAV,20250110,210000,-19.9487386,18.1913086,203.42,11.10,,203.29,11.10
$ODBNAV,20250110,210100,-19.9500436,18.1885266,203.35,11.00,,202.81,11.00
$ODBNAV,20250110,210200,-19.9513479,18.1857670,203.84,11.20,,200.53,11.20
$ODBNAV,20250110,210300,-19.9526751,18.1830179,203.89,10.70,,204.91,10.70
$ODBNAV,20250110,210400,-19.9540186,18.1802470,203.03,10.60,,208.51,10.60
$ODBNAV,20250110,210502,-19.9553726,18.1773474,203.49,11.50,,199.58,11.50
$ODBNAV,20250110,210600,-19.9566336,18.1746462,204.49,11.00,,204.49,11.00
$ODBNAV,20250110,210700,-19.9579429,18.1718590,205.14,10.70,,207.05,10.70
$ODBNAV,20250110,210801,-19.9593696,18.1690652,206.92,11.20,,202.59,11.20
$ODBNAV,20250110,210901,-19.9607784,18.1663249,206.23,11.30,,202.70,11.30
$ODBNAV,20250110,211000,-19.9621239,18.1635987,204.38,11.00,,209.73,11.00
$ODBNAV,20250110,211100,-19.9634615,18.1608280,204.97,10.90,,204.47,10.90
$ODBNAV,20250110,211200,-19.9648401,18.1580579,203.11,10.70,,206.62,10.70
$ODBNAV,20250110,211300,-19.9661617,18.1552493,202.25,11.10,,202.69,11.10
$ODBNAV,20250110,211400,-19.9674312,18.1524373,202.53,10.70,,202.85,10.70
$ODBNAV,20250110,211501,-19.9687312,18.1496015,204.47,10.90,,202.98,10.90
$ODBNAV,20250110,211603,-19.9701580,18.1467401,205.00,11.20,,205.18,11.20
$ODBNAV,20250110,211700,-19.9714809,18.1440699,204.49,11.30,,202.70,11.30
$ODBNAV,20250110,211800,-19.9728493,18.1412323,204.37,10.80,,203.38,10.80
$ODBNAV,20250110,211900,-19.9742273,18.1383759,203.67,11.40,,205.10,11.40
$ODBNAV,20250110,212000,-19.9756029,18.1355466,203.77,11.40,,205.23,11.40
$ODBNAV,20250110,212100,-19.9769516,18.1327134,203.25,11.10,,208.02,11.10
$ODBNAV,20250110,212200,-19.9782882,18.1298859,203.09,11.00,,208.38,11.00
$ODBNAV,20250110,212300,-19.9796381,18.1270631,204.87,11.80,,202.63,11.80
$ODBNAV,20250110,212400,-19.9810167,18.1242127,204.02,11.40,,204.03,11.40
$ODBNAV,20250110,212500,-19.9824233,18.1213846,203.24,10.70,,206.06,10.70
$ODBNAV,20250110,212600,-19.9838213,18.1185550,203.98,11.30,,205.20,11.30
$ODBNAV,20250110,212700,-19.9851886,18.1157022,203.51,11.10,,204.09,11.10
$ODBNAV,20250110,212800,-19.9865733,18.1128723,203.31,11.30,,204.53,11.30
$ODBNAV,20250110,212900,-19.9879210,18.1100272,202.76,11.10,,205.62,11.10
$ODBNAV,20250110,213000,-19.9892594,18.1071647,204.38,11.30,,203.78,11.30
$ODBNAV,20250110,213100,-19.9906441,18.1043457,203.61,11.20,,205.29,11.20
$ODBNAV,20250110,213200,-19.9919632,18.1014991,204.96,11.10,,205.61,11.10
$ODBNAV,20250110,213300,-19.9933505,18.0986885,205.83,11.00,,208.01,11.00
$ODBNAV,20250110,213400,-19.9947870,18.0958873,204.96,11.40,,201.36,11.40
$ODBNAV,20250110,213500,-19.9961401,18.0930903,204.20,11.30,,204.77,11.30
$ODBNAV,20250110,213600,-19.9974893,18.0902999,203.75,11.00,,202.58,11.00
$ODBNAV,20250110,213700,-19.9988540,18.0875105,203.44,11.20,,202.49,11.20
$ODBNAV,20250110,213802,-20.0002295,18.0845991,202.83,10.80,,205.60,10.80
$ODBNAV,20250110,213900,-20.0015408,18.0818623,203.28,11.40,,203.40,11.40
$ODBNAV,20250110,214000,-20.0028901,18.0790281,203.69,11.30,,205.33,11.30
$ODBNAV,20250110,214101,-20.0042705,18.0761549,203.14,10.70,,204.80,10.70
$ODBNAV,20250110,214200,-20.0056483,18.0733902,203.21,10.80,,204.91,10.80
$ODBNAV,20250110,214300,-20.0070307,18.0705847,203.31,11.10,,204.53,11.10
$ODBNAV,20250110,214400,-20.0083982,18.0677593,202.78,11.20,,206.12,11.20
$ODBNAV,20250110,214500,-20.0097656,18.0649505,202.33,10.90,,203.57,10.90
$ODBNAV,20250110,214600,-20.0110883,18.0621517,203.02,11.00,,204.20,11.00
$ODBNAV,20250110,214700,-20.0124027,18.0593716,202.99,10.70,,204.55,10.70
$ODBNAV,20250110,214800,-20.0137157,18.0565862,204.05,10.90,,206.88,10.90
$ODBNAV,20250110,214900,-20.0150753,18.0538000,201.76,10.40,,210.62,10.40
$ODBNAV,20250110,215000,-20.0163676,18.0509841,203.51,11.20,,201.81,11.20
$ODBNAV,20250110,215100,-20.0177182,18.0481745,204.90,11.20,,204.47,11.20
$ODBNAV,20250110,215200,-20.0191135,18.0453837,204.16,11.20,,205.59,11.20
$ODBNAV,20250110,215300,-20.0204882,18.0425668,204.27,10.80,,204.67,10.80
$ODBNAV,20250110,215400,-20.0218828,18.0397538,204.26,11.20,,209.12,11.20
$ODBNAV,20250110,215500,-20.0232606,18.0369667,204.74,11.00,,206.72,11.00
$ODBNAV,20250110,215702,-20.0259077,18.0312672,203.65,11.00,,206.21,11.00
$ODBNAV,20250110,215800,-20.0272536,18.0285812,203.27,10.70,,204.21,10.70
$ODBNAV,20250110,215900,-20.0286425,18.0257931,203.45,11.30,,202.19,11.30
$ODBNAV,20250110,220002,-20.0300248,18.0228973,201.30,11.20,,202.25,11.20
$ODBNAV,20250110,220100,-20.0312909,18.0201765,202.80,10.90,,203.86,10.90
$ODBNAV,20250110,220203,-20.0327261,18.0172513,202.65,11.60,,202.80,11.60
$ODBNAV,20250110,220300,-20.0340028,18.0145669,202.64,11.00,,206.49,11.00
$ODBNAV,20250110,220400,-20.0353475,18.0117393,201.61,11.20,,204.23,11.20
$ODBNAV,20250110,220500,-20.0366944,18.0089391,202.63,11.00,,204.37,11.00
$ODBNAV,20250110,220600,-20.0380542,18.0061566,201.79,10.80,,205.14,10.80
$ODBNAV,20250110,220700,-20.0394144,18.0033601,202.73,11.10,,205.95,11.10
$ODBNAV,20250110,220800,-20.0407909,18.0005830,202.47,11.40,,201.17,11.40
$ODBNAV,20250110,220904,-20.0422084,17.9976386,200.65,10.70,,205.14,10.70
$ODBNAV,20250110,221000,-20.0434225,17.9950648,200.73,10.50,,209.35,10.50
$ODBNAV,20250110,221100,-20.0447014,17.9922840,201.21,11.10,,207.53,11.10
$ODBNAV,20250110,221200,-20.0460535,17.9895179,202.93,11.30,,208.08,11.30
$ODBNAV,20250110,221300,-20.0474354,17.9867588,202.12,11.30,,203.86,11.30
$ODBNAV,20250110,221400,-20.0487967,17.9839630,200.87,11.20,,204.04,11.20
$ODBNAV,20250110,221500,-20.0501384,17.9811448,200.68,11.10,,202.81,11.10
$ODBNAV,20250110,221600,-20.0514455,17.9783485,200.47,11.00,,204.87,11.00
$ODBNAV,20250110,221700,-20.0528254,17.9755348,200.85,10.70,,204.91,10.70
$ODBNAV,20250110,221800,-20.0541375,17.9727032,200.59,11.40,,198.17,11.40
$ODBNAV,20250110,221900,-20.0554446,17.9698768,202.61,11.70,,202.24,11.70
$ODBNAV,20250110,222003,-20.0568810,17.9669149,202.31,11.10,,203.55,11.10
$ODBNAV,20250110,222100,-20.0582332,17.9642777,202.92,11.20,,205.60,11.20
$ODBNAV,20250110,222200,-20.0597029,17.9615071,203.72,11.70,,205.01,11.70
$ODBNAV,20250110,222300,-20.0610947,17.9586960,201.87,11.40,,205.91,11.40
$ODBNAV,20250110,222400,-20.0624479,17.9558555,200.91,11.00,,203.95,11.00
$ODBNAV,20250110,222500,-20.0638059,17.9530524,202.26,11.10,,203.83,11.10
$ODBNAV,20250110,222600,-20.0651594,17.9502208,201.64,11.40,,199.85,11.40
$ODBNAV,20250110,222700,-20.0665277,17.9473729,200.40,10.80,,204.95,10.80
$ODBNAV,20250110,222800,-20.0678757,17.9445345,200.94,11.00,,202.79,11.00
$ODBNAV,20250110,222900,-20.0692311,17.9417078,201.70,10.80,,206.28,10.80
$ODBNAV,20250110,223000,-20.0706389,17.9388936,200.70,11.20,,198.98,11.20
$ODBNAV,20250110,223100,-20.0719939,17.9360756,200.17,11.00,,204.07,11.00
$ODBNAV,20250110,223200,-20.0733487,17.9332649,200.98,11.40,,202.30,11.40
$ODBNAV,20250110,223300,-20.0746900,17.9304602,200.74,11.10,,200.39,11.10
$ODBNAV,20250110,223400,-20.0760585,17.9276896,200.47,11.10,,202.60,11.10
$ODBNAV,20250110,223500,-20.0773700,17.9248953,199.80,11.20,,201.18,11.20
$ODBNAV,20250110,223645,-20.0796967,17.9200048,200.32,10.80,,203.77,10.80
$ODBNAV,20250110,223700,-20.0800366,17.9193061,201.38,11.30,,202.97,11.30
$ODBNAV,20250110,223800,-20.0813872,17.9165484,199.64,10.50,,205.38,10.50
$ODBNAV,20250110,223900,-20.0826806,17.9137499,201.07,11.00,,206.09,11.00
$ODBNAV,20250110,224000,-20.0840194,17.9109675,200.97,10.60,,205.26,10.60
$ODBNAV,20250110,224100,-20.0853573,17.9081956,201.82,11.50,,200.43,11.50
$ODBNAV,20250110,224201,-20.0866864,17.9053604,201.76,11.00,,207.39,11.00
$ODBNAV,20250110,224300,-20.0880374,17.9026181,202.57,10.90,,205.94,10.90
$ODBNAV,20250110,224400,-20.0894286,17.8998218,201.88,11.30,,200.85,11.30
$ODBNAV,20250110,224500,-20.0907941,17.8970200,201.56,11.00,,202.15,11.00
$ODBNAV,20250110,224600,-20.0921638,17.8942443,201.50,10.40,,206.86,10.40
$ODBNAV,20250110,224700,-20.0935443,17.8914661,201.49,10.90,,206.81,10.90
$ODBNAV,20250110,224800,-20.0948773,17.8886671,200.12,10.60,,209.73,10.60
$ODBNAV,20250110,224900,-20.0961775,17.8858838,201.41,10.60,,206.44,10.60
$ODBNAV,20250110,225000,-20.0975049,17.8831072,202.68,11.50,,200.19,11.50
$ODBNAV,20250110,225101,-20.0988407,17.8803131,201.01,10.40,,204.14,10.40
$ODBNAV,20250110,225207,-20.1002434,17.8772836,204.13,11.10,,205.00,11.10
$ODBNAV,20250110,225310,-20.1016623,17.8744153,202.67,10.80,,206.13,10.80
$ODBNAV,20250110,225400,-20.1027773,17.8720962,202.93,11.00,,202.72,11.00
$ODBNAV,20250110,225502,-20.1041394,17.8692298,202.63,11.00,,203.89,11.00
$ODBNAV,20250110,225600,-20.1054697,17.8665693,201.72,10.60,,203.53,10.60
$ODBNAV,20250110,225704,-20.1069436,17.8635852,202.24,11.40,,202.00,11.40
$ODBNAV,20250110,225800,-20.1081743,17.8609403,201.83,11.30,,203.39,11.30
$ODBNAV,20250110,225900,-20.1094640,17.8581129,202.99,11.50,,197.37,11.50
$ODBNAV,20250110,230000,-20.1108253,17.8553281,204.25,11.30,,205.26,11.30
$ODBNAV,20250110,230100,-20.1122295,17.8525167,203.30,11.40,,203.15,11.40
$ODBNAV,20250110,230200,-20.1135903,17.8496967,201.44,10.80,,206.08,10.80
$ODBNAV,20250110,230300,-20.1149024,17.8468584,203.17,11.30,,204.32,11.30
$ODBNAV,20250110,230400,-20.1162334,17.8440363,203.87,11.10,,204.75,11.10
$ODBNAV,20250110,230500,-20.1175699,17.8412647,204.11,10.90,,205.17,10.90
$ODBNAV,20250110,230600,-20.1189388,17.8385020,204.72,11.70,,204.84,11.70
$ODBNAV,20250110,230700,-20.1203188,17.8357622,203.90,10.60,,206.06,10.60
$ODBNAV,20250110,230800,-20.1216942,17.8329891,203.30,10.60,,206.63,10.60
$ODBNAV,20250110,230900,-20.1230894,17.8302101,203.18,10.90,,204.17,10.90
$ODBNAV,20250110,231000,-20.1244413,17.8274354,202.75,11.00,,202.97,11.00
$ODBNAV,20250110,231100,-20.1257567,17.8246167,201.43,10.60,,205.05,10.60
$ODBNAV,20250110,231200,-20.1270949,17.8218228,203.57,10.80,,208.14,10.80
$ODBNAV,20250110,231300,-20.1284498,17.8190177,200.31,10.90,,206.10,10.90
$ODBNAV,20250110,231400,-20.1297271,17.8162127,201.28,10.90,,203.14,10.90
$ODBNAV,20250110,231500,-20.1310445,17.8133966,203.38,11.70,,200.51,11.70
$ODBNAV,20250110,231600,-20.1323542,17.8106244,203.15,11.00,,204.72,11.00
$ODBNAV,20250110,231700,-20.1337626,17.8078646,201.05,10.60,,205.34,10.60
$ODBNAV,20250110,231800,-20.1351302,17.8051016,201.69,11.10,,205.57,11.10
$ODBNAV,20250110,231900,-20.1364320,17.8023182,200.97,10.80,,205.84,10.80
$ODBNAV,20250110,232000,-20.1377501,17.7995038,201.40,11.40,,201.86,11.40
$ODBNAV,20250110,232100,-20.1390836,17.7966908,201.88,10.80,,205.54,10.80
$ODBNAV,20250110,232200,-20.1404332,17.7939277,201.04,10.90,,206.58,10.90
$ODBNAV,20250110,232300,-20.1417697,17.7911506,203.05,11.40,,201.59,11.40
$ODBNAV,20250110,232400,-20.1431417,17.7883894,202.18,10.40,,210.23,10.40
$ODBNAV,20250110,232500,-20.1445547,17.7856314,202.75,11.30,,201.41,11.30
$ODBNAV,20250110,232600,-20.1458960,17.7828699,201.19,11.40,,200.63,11.40
$ODBNAV,20250110,232700,-20.1472036,17.7801039,201.01,10.90,,204.38,10.90
$ODBNAV,20250110,232800,-20.1485185,17.7773367,199.87,11.10,,204.40,11.10
$ODBNAV,20250110,232900,-20.1498048,17.7745547,200.87,10.70,,205.27,10.70
$ODBNAV,20250110,233000,-20.1511086,17.7717513,201.26,11.30,,202.05,11.30
$ODBNAV,20250110,233100,-20.1524640,17.7689572,202.08,10.60,,205.71,10.60
$ODBNAV,20250110,233200,-20.1538360,17.7661951,201.24,10.50,,207.38,10.50
$ODBNAV,20250110,233302,-20.1552258,17.7633135,202.21,11.50,,201.15,11.50
$ODBNAV,20250110,233400,-20.1565267,17.7605940,201.78,10.70,,210.47,10.70
$ODBNAV,20250110,233500,-20.1578475,17.7577859,201.81,11.00,,203.34,11.00
$ODBNAV,20250110,233600,-20.1591814,17.7549982,204.53,11.10,,204.09,11.10
$ODBNAV,20250110,233703,-20.1607085,17.7520993,202.97,10.70,,207.39,10.70
$ODBNAV,20250110,233800,-20.1619921,17.7494697,201.24,10.70,,204.66,10.70
$ODBNAV,20250110,233901,-20.1633000,17.7466237,202.50,10.90,,204.89,10.90
$ODBNAV,20250110,234000,-20.1646380,17.7438902,202.33,11.10,,205.01,11.10
$ODBNAV,20250110,234100,-20.1659850,17.7411014,201.47,11.30,,205.13,11.30
$ODBNAV,20250110,234200,-20.1672992,17.7383081,202.24,11.00,,205.95,11.00
$ODBNAV,20250110,234302,-20.1686494,17.7354407,202.52,11.00,,203.73,11.00
$ODBNAV,20250110,234400,-20.1698854,17.7327484,202.65,11.20,,201.40,11.20
$ODBNAV,20250110,234500,-20.1712474,17.7299950,203.91,11.10,,209.91,11.10
$ODBNAV,20250110,234600,-20.1726416,17.7272564,202.91,10.70,,208.54,10.70
$ODBNAV,20250110,234701,-20.1740036,17.7244378,200.61,10.50,,205.68,10.50
$ODBNAV,20250110,234800,-20.1752831,17.7216763,201.88,11.30,,204.32,11.30
$ODBNAV,20250110,234900,-20.1766007,17.7188973,201.93,11.20,,202.36,11.20
$ODBNAV,20250110,235000,-20.1779128,17.7161080,203.54,11.20,,203.90,11.20
$ODBNAV,20250110,235100,-20.1792709,17.7133406,201.88,10.50,,204.67,10.50
$ODBNAV,20250110,235202,-20.1806328,17.7104602,202.28,10.50,,206.64,10.50
$ODBNAV,20250110,235300,-20.1818991,17.7077737,203.19,11.20,,202.01,11.20
$ODBNAV,20250110,235400,-20.1832342,17.7050295,203.44,10.90,,208.44,10.90
$ODBNAV,20250110,235500,-20.1846156,17.7022808,203.18,10.90,,211.00,10.90
$ODBNAV,20250110,235600,-20.1859901,17.6994828,202.58,11.20,,204.37,11.20
$ODBNAV,20250110,235700,-20.1873781,17.6966338,203.47,11.00,,204.72,11.00
$ODBNAV,20250110,235800,-20.1887829,17.6938145,201.14,11.30,,199.00,11.30
$ODBNAV,20250110,235900,-20.1900757,17.6909545,202.07,11.20,,205.11,11.20
$ODBNAV,20250111,000000,-20.1914306,17.6881443,203.06,11.20,,206.48,11.20
$ODBNAV,20250111,000100,-20.1928262,17.6853306,201.60,10.70,,207.09,10.70
$ODBNAV,20250111,000200,-20.1941827,17.6825195,201.31,11.00,,202.92,11.00
$ODBNAV,20250111,000300,-20.1954927,17.6797135,201.36,10.80,,203.61,10.80
$ODBNAV,20250111,000400,-20.1967826,17.6769167,201.98,10.80,,205.85,10.80
$ODBNAV,20250111,000500,-20.1980992,17.6741314,202.93,10.80,,209.01,10.80
$ODBNAV,20250111,000600,-20.1994708,17.6713635,203.49,11.00,,204.50,11.00
$ODBNAV,20250111,000700,-20.2008811,17.6686086,201.38,10.90,,202.95,10.90
$ODBNAV,20250111,000800,-20.2021984,17.6657865,202.01,11.10,,202.25,11.10
$ODBNAV,20250111,000900,-20.2035351,17.6629748,202.70,10.90,,204.50,10.90
$ODBNAV,20250111,001001,-20.2049149,17.6601224,202.31,11.30,,202.90,11.30
$ODBNAV,20250111,001100,-20.2062281,17.6573841,202.18,10.90,,201.86,10.90
$ODBNAV,20250111,001200,-20.2075539,17.6545967,203.41,11.40,,204.86,11.40
$ODBNAV,20250111,001300,-20.2089528,17.6518239,204.31,11.20,,202.82,11.20
$ODBNAV,20250111,001400,-20.2103311,17.6490216,202.75,11.20,,202.69,11.20
$ODBNAV,20250111,001500,-20.2116845,17.6461685,201.91,11.00,,205.11,11.00
$ODBNAV,20250111,001600,-20.2130426,17.6432994,203.15,11.40,,204.74,11.40
$ODBNAV,20250111,001700,-20.2144024,17.6404717,202.90,11.30,,207.88,11.30
$ODBNAV,20250111,001800,-20.2157819,17.6376589,201.72,10.70,,209.92,10.70
$ODBNAV,20250111,001900,-20.2170974,17.6348365,201.78,11.10,,202.71,11.10
$ODBNAV,20250111,002000,-20.2184433,17.6320108,203.45,10.20,,207.85,10.20
$ODBNAV,20250111,002101,-20.2198520,17.6291450,203.08,11.60,,203.73,11.60
$ODBNAV,20250111,002200,-20.2212240,17.6263289,202.31,11.10,,207.16,11.10
$ODBNAV,20250111,002300,-20.2225951,17.6234613,203.59,11.50,,200.87,11.50
$ODBNAV,20250111,002400,-20.2239893,17.6206105,203.28,11.10,,208.18,11.10
$ODBNAV,20250111,002500,-20.2254262,17.6177690,202.12,11.40,,204.44,11.40
$ODBNAV,20250111,002600,-20.2267657,17.6148866,202.14,11.30,,201.52,11.30
$ODBNAV,20250111,002700,-20.2280905,17.6119782,201.50,11.20,,202.17,11.20
$ODBNAV,20250111,002800,-20.2294419,17.6090493,203.55,11.50,,204.64,11.50
$ODBNAV,20250111,002901,-20.2308714,17.6060773,203.71,11.30,,206.47,11.30
$ODBNAV,20250111,003000,-20.2322653,17.6032362,205.32,11.70,,207.38,11.70
$ODBNAV,20250111,003100,-20.2337286,17.6003724,206.34,11.50,,206.45,11.50
$ODBNAV,20250111,003200,-20.2352121,17.5975319,202.49,11.40,,206.09,11.40
$ODBNAV,20250111,003300,-20.2365709,17.5946156,201.22,11.20,,206.76,11.20
$ODBNAV,20250111,003400,-20.2379199,17.5916975,201.86,11.30,,206.85,11.30
$ODBNAV,20250111,003529,-20.2399362,17.5873722,203.52,11.50,,206.88,11.50
$ODBNAV,20250111,003600,-20.2406409,17.5858811,204.26,11.20,,207.26,11.20
$ODBNAV,20250111,003700,-20.2420269,17.5830067,202.90,11.70,,201.66,11.70
$ODBNAV,20250111,003800,-20.2434211,17.5801005,203.64,11.40,,203.25,11.40
$ODBNAV,20250111,003900,-20.2448252,17.5771852,203.65,11.50,,208.10,11.50
$ODBNAV,20250111,004000,-20.2462735,17.5742844,202.69,11.10,,209.37,11.10
$ODBNAV,20250111,004100,-20.2477007,17.5713490,202.58,11.80,,203.21,11.80
$ODBNAV,20250111,004200,-20.2490977,17.5683509,203.48,11.50,,208.75,11.50
$ODBNAV,20250111,004300,-20.2505395,17.5653734,203.76,11.80,,202.15,11.80
$ODBNAV,20250111,004400,-20.2520070,17.5624532,202.42,11.40,,206.43,11.40
$ODBNAV,20250111,004500,-20.2534116,17.5595284,201.81,10.90,,207.66,10.90
$ODBNAV,20250111,004600,-20.2547951,17.5566052,202.31,11.50,,205.47,11.50
$ODBNAV,20250111,004700,-20.2561923,17.5536763,201.99,11.60,,206.41,11.60
$ODBNAV,20250111,004800,-20.2576104,17.5507489,202.15,11.80,,203.02,11.80
$ODBNAV,20250111,004900,-20.2590264,17.5478136,202.63,11.60,,204.36,11.60
$ODBNAV,20250111,005000,-20.2604440,17.5448689,202.15,12.40,,202.32,12.40
$ODBNAV,20250111,005100,-20.2618795,17.5419419,202.20,12.00,,202.71,12.00
$ODBNAV,20250111,005200,-20.2633006,17.5390236,200.86,11.90,,205.86,11.90
$ODBNAV,20250111,005300,-20.2646507,17.5360636,200.34,11.50,,202.81,11.50
$ODBNAV,20250111,005400,-20.2660275,17.5331222,202.87,11.60,,205.32,11.60
$ODBNAV,20250111,005500,-20.2674226,17.5301898,203.15,11.70,,204.83,11.70
$ODBNAV,20250111,005600,-20.2688577,17.5272936,202.46,11.40,,204.91,11.40
$ODBNAV,20250111,005700,-20.2702439,17.5243775,202.10,11.20,,205.40,11.20
$ODBNAV,20250111,005800,-20.2715876,17.5214628,201.32,11.10,,204.49,11.10
$ODBNAV,20250111,005900,-20.2729982,17.5185726,202.78,11.60,,206.21,11.60
$ODBNAV,20250111,010000,-20.2744018,17.5156717,203.84,12.00,,202.03,12.00
$ODBNAV,20250111,010100,-20.2758008,17.5127834,203.36,11.40,,203.63,11.40
$ODBNAV,20250111,010200,-20.2772478,17.5099115,203.37,11.80,,202.63,11.80
$ODBNAV,20250111,010304,-20.2787602,17.5068495,203.03,11.40,,203.08,11.40
$ODBNAV,20250111,010400,-20.2800432,17.5041612,202.53,11.00,,206.13,11.00
$ODBNAV,20250111,010500,-20.2813959,17.5012968,202.37,11.40,,203.27,11.40
$ODBNAV,20250111,010600,-20.2827963,17.4984477,203.38,11.60,,207.51,11.60
$ODBNAV,20250111,010700,-20.2842439,17.4955591,201.07,11.60,,207.61,11.60
$ODBNAV,20250111,010800,-20.2856254,17.4926628,201.44,11.60,,204.46,11.60
$ODBNAV,20250111,010900,-20.2869701,17.4897509,202.30,11.40,,205.93,11.40
$ODBNAV,20250111,011000,-20.2883506,17.4868504,201.67,11.30,,205.38,11.30
$ODBNAV,20250111,011100,-20.2897142,17.4839580,201.46,11.60,,202.65,11.60
$ODBNAV,20250111,011200,-20.2910941,17.4810494,202.66,11.30,,204.07,11.30
$ODBNAV,20250111,011301,-20.2924982,17.4780979,203.09,12.20,,200.77,12.20
$ODBNAV,20250111,011402,-20.2939056,17.4751481,203.07,11.30,,204.65,11.30
$ODBNAV,20250111,011500,-20.2952698,17.4723399,203.96,11.40,,210.32,11.40
$ODBNAV,20250111,011600,-20.2967088,17.4694351,202.96,11.30,,202.44,11.30
$ODBNAV,20250111,011701,-20.2981377,17.4665010,202.84,11.50,,204.54,11.50
$ODBNAV,20250111,011800,-20.2995612,17.4636501,202.98,11.60,,205.91,11.60
$ODBNAV,20250111,011900,-20.3009564,17.4607218,202.71,11.60,,203.76,11.60
$ODBNAV,20250111,012000,-20.3023484,17.4577728,202.88,11.90,,202.97,11.90
$ODBNAV,20250111,012100,-20.3037418,17.4548461,202.47,11.40,,203.45,11.40
$ODBNAV,20250111,012200,-20.3051129,17.4519276,203.86,11.60,,203.37,11.60
$ODBNAV,20250111,012300,-20.3065041,17.4490225,203.21,11.20,,200.80,11.20
$ODBNAV,20250111,012400,-20.3079136,17.4461582,204.21,10.90,,210.37,10.90
$ODBNAV,20250111,012500,-20.3093291,17.4432925,203.25,11.40,,207.04,11.40
$ODBNAV,20250111,012600,-20.3107352,17.4404251,203.02,11.30,,207.75,11.30
$ODBNAV,20250111,012700,-20.3121379,17.4375487,202.86,11.10,,207.90,11.10
$ODBNAV,20250111,012800,-20.3135669,17.4346980,203.01,11.50,,205.05,11.50
$ODBNAV,20250111,012900,-20.3149332,17.4318597,201.53,11.50,,203.45,11.50
$ODBNAV,20250111,013000,-20.3162124,17.4290283,201.34,11.20,,202.71,11.20
$ODBNAV,20250111,013100,-20.3175155,17.4261825,202.73,10.90,,204.61,10.90
$ODBNAV,20250111,013200,-20.3188816,17.4233417,203.97,11.50,,206.24,11.50
$ODBNAV,20250111,013300,-20.3202635,17.4204888,202.43,10.80,,207.17,10.80
$ODBNAV,20250111,013400,-20.3216594,17.4176688,203.49,11.50,,203.69,11.50
$ODBNAV,20250111,013500,-20.3230304,17.4148337,202.60,11.40,,200.70,11.40
$ODBNAV,20250111,013600,-20.3243749,17.4120079,203.19,11.10,,204.85,11.10
$ODBNAV,20250111,013700,-20.3257280,17.4091939,201.89,11.10,,206.06,11.10
$ODBNAV,20250111,013800,-20.3270112,17.4063630,204.17,12.10,,199.13,12.10
$ODBNAV,20250111,013900,-20.3283596,17.4035566,203.81,11.00,,204.89,11.00
$ODBNAV,20250111,014000,-20.3297006,17.4007304,203.58,10.60,,206.21,10.60
$ODBNAV,20250111,014100,-20.3310519,17.3979276,204.96,11.40,,204.89,11.40
$ODBNAV,20250111,014200,-20.3324436,17.3951384,204.94,11.20,,206.75,11.20
$ODBNAV,20250111,014300,-20.3338354,17.3923292,202.81,11.40,,205.89,11.40
$ODBNAV,20250111,014400,-20.3352325,17.3894936,204.16,11.30,,203.95,11.30
$ODBNAV,20250111,014500,-20.3366372,17.3866616,203.67,11.30,,202.73,11.30
$ODBNAV,20250111,014600,-20.3379961,17.3838238,202.56,10.80,,201.71,10.80
$ODBNAV,20250111,014700,-20.3393576,17.3810027,201.50,10.90,,206.01,10.90
$ODBNAV,20250111,014800,-20.3406154,17.3781825,201.80,10.90,,200.84,10.90
$ODBNAV,20250111,014900,-20.3419458,17.3753742,202.96,10.90,,201.32,10.90
$ODBNAV,20250111,015000,-20.3433498,17.3725166,203.57,11.00,,208.55,11.00
$ODBNAV,20250111,015100,-20.3447219,17.3696254,202.06,10.90,,205.68,10.90
$ODBNAV,20250111,015200,-20.3460457,17.3667254,203.60,11.40,,207.72,11.40
$ODBNAV,20250111,015300,-20.3474050,17.3638131,205.56,11.50,,206.07,11.50
$ODBNAV,20250111,015400,-20.3488493,17.3609146,205.27,11.70,,204.44,11.70
$ODBNAV,20250111,015500,-20.3502610,17.3580109,205.54,11.40,,206.68,11.40
$ODBNAV,20250111,015600,-20.3517098,17.3551608,204.51,11.00,,207.01,11.00
$ODBNAV,20250111,015700,-20.3530921,17.3522762,203.39,11.30,,206.57,11.30
$ODBNAV,20250111,015800,-20.3544993,17.3493684,205.55,11.90,,204.53,11.90
$ODBNAV,20250111,015900,-20.3560002,17.3465101,204.09,11.10,,207.36,11.10
$ODBNAV,20250111,020000,-20.3573814,17.3436173,201.67,11.50,,204.34,11.50
$ODBNAV,20250111,020102,-20.3587461,17.3405735,203.94,11.90,,198.42,11.90
$ODBNAV,20250111,020200,-20.3601058,17.3377573,204.17,11.70,,206.02,11.70
$ODBNAV,20250111,020300,-20.3615201,17.3348174,204.37,12.10,,202.55,12.10
$ODBNAV,20250111,020400,-20.3629411,17.3318809,203.62,11.70,,204.76,11.70
$ODBNAV,20250111,020500,-20.3643299,17.3289193,203.88,12.20,,204.64,12.20
$ODBNAV,20250111,020601,-20.3657406,17.3258867,204.58,11.60,,204.22,11.60
$ODBNAV,20250111,020703,-20.3672469,17.3228035,205.04,12.10,,202.87,12.10
$ODBNAV,20250111,020800,-20.3686495,17.3199806,204.29,11.60,,207.08,11.60
$ODBNAV,20250111,020900,-20.3700890,17.3170284,203.52,11.20,,204.42,11.20
$ODBNAV,20250111,021000,-20.3714344,17.3140444,203.48,11.20,,207.50,11.20
$ODBNAV,20250111,021100,-20.3728201,17.3110808,205.55,11.60,,208.35,11.60
$ODBNAV,20250111,021200,-20.3742787,17.3081363,206.21,11.40,,207.61,11.40
$ODBNAV,20250111,021300,-20.3758012,17.3052672,204.97,11.00,,211.56,11.00
$ODBNAV,20250111,021400,-20.3772048,17.3023293,204.11,12.00,,203.56,12.00
$ODBNAV,20250111,021500,-20.3786075,17.2993679,204.83,12.00,,203.75,12.00
$ODBNAV,20250111,021600,-20.3800143,17.2964117,204.83,11.50,,206.91,11.50
$ODBNAV,20250111,021701,-20.3814867,17.2934219,204.38,11.60,,207.54,11.60
$ODBNAV,20250111,021800,-20.3828620,17.2904968,204.05,12.40,,201.56,12.40
$ODBNAV,20250111,021900,-20.3842418,17.2875214,205.01,11.60,,204.20,11.60
$ODBNAV,20250111,022000,-20.3856521,17.2846139,204.88,11.10,,208.62,11.10
$ODBNAV,20250111,022100,-20.3871275,17.2817149,204.87,11.20,,211.22,11.20
$ODBNAV,20250111,022200,-20.3885547,17.2787919,203.70,11.70,,203.20,11.70
$ODBNAV,20250111,022300,-20.3899208,17.2758513,203.65,11.50,,202.16,11.50
$ODBNAV,20250111,022400,-20.3913004,17.2729114,205.10,11.70,,202.67,11.70
$ODBNAV,20250111,022500,-20.3927647,17.2700323,204.83,11.20,,203.63,11.20
$ODBNAV,20250111,022600,-20.3941857,17.2671242,203.58,12.20,,199.07,12.20
$ODBNAV,20250111,022700,-20.3955234,17.2641809,203.62,11.70,,204.12,11.70
$ODBNAV,20250111,022800,-20.3969499,17.2612761,205.22,11.80,,202.31,11.80
$ODBNAV,20250111,022901,-20.3984222,17.2583471,204.63,11.70,,202.71,11.70
$ODBNAV,20250111,023000,-20.3998408,17.2554961,201.76,11.50,,203.49,11.50
$ODBNAV,20250111,023100,-20.4011764,17.2525667,202.93,11.80,,204.06,11.80
$ODBNAV,20250111,023200,-20.4025591,17.2496474,202.24,11.30,,205.89,11.30
$ODBNAV,20250111,023301,-20.4039747,17.2466926,202.68,11.40,,204.58,11.40
$ODBNAV,20250111,023400,-20.4052752,17.2438163,201.79,11.90,,201.20,11.90
$ODBNAV,20250111,023500,-20.4066137,17.2408595,203.96,11.70,,203.10,11.70
$ODBNAV,20250111,023600,-20.4080404,17.2379433,204.87,12.20,,202.90,12.20
$ODBNAV,20250111,023700,-20.4094818,17.2350333,203.54,11.60,,207.26,11.60
$ODBNAV,20250111,023800,-20.4108982,17.2320827,204.47,11.70,,205.71,11.70
$ODBNAV,20250111,023900,-20.4123632,17.2291742,205.08,11.90,,204.95,11.90
$ODBNAV,20250111,024000,-20.4137816,17.2262857,202.82,11.50,,208.55,11.50
$ODBNAV,20250111,024100,-20.4151336,17.2233782,204.80,11.50,,206.15,11.50
$ODBNAV,20250111,024200,-20.4165355,17.2205018,204.39,11.50,,204.68,11.50
$ODBNAV,20250111,024300,-20.4179375,17.2176234,202.01,10.90,,205.73,10.90
$ODBNAV,20250111,024400,-20.4192993,17.2147414,202.64,10.90,,206.34,10.90
$ODBNAV,20250111,024500,-20.4207070,17.2118337,203.43,11.50,,205.73,11.50
$ODBNAV,20250111,024600,-20.4221476,17.2089356,201.68,10.90,,208.64,10.90
$ODBNAV,20250111,024700,-20.4235233,17.2060234,202.17,11.00,,206.80,11.00
$ODBNAV,20250111,024800,-20.4249258,17.2031224,201.94,11.60,,204.86,11.60
$ODBNAV,20250111,024900,-20.4262720,17.2001896,202.26,11.80,,204.43,11.80
$ODBNAV,20250111,025000,-20.4276733,17.1972668,203.68,11.60,,203.69,11.60
$ODBNAV,20250111,025100,-20.4290678,17.1943468,202.58,11.80,,199.53,11.80
$ODBNAV,20250111,025200,-20.4304777,17.1913828,203.87,12.40,,199.77,12.40
$ODBNAV,20250111,025300,-20.4318626,17.1884425,202.77,11.60,,202.56,11.60
$ODBNAV,20250111,025400,-20.4332742,17.1855132,203.51,11.50,,203.55,11.50
$ODBNAV,20250111,025500,-20.4347053,17.1825962,202.44,11.50,,206.03,11.50
$ODBNAV,20250111,025600,-20.4360909,17.1796535,202.75,11.70,,205.53,11.70
$ODBNAV,20250111,025700,-20.4374966,17.1767380,203.78,11.70,,205.26,11.70
$ODBNAV,20250111,025800,-20.4389017,17.1738199,202.40,11.70,,204.92,11.70
$ODBNAV,20250111,025900,-20.4402674,17.1708899,203.23,11.50,,204.19,11.50
$ODBNAV,20250111,030001,-20.4416637,17.1679033,204.05,11.50,,203.23,11.50
$ODBNAV,20250111,030100,-20.4431231,17.1650714,203.60,11.10,,207.64,11.10
$ODBNAV,20250111,030204,-20.4446662,17.1619727,204.40,11.90,,202.11,11.90
$ODBNAV,20250111,030300,-20.4459862,17.1592529,201.66,11.70,,203.43,11.70
$ODBNAV,20250111,030400,-20.4473207,17.1562750,203.49,12.00,,200.88,12.00
$ODBNAV,20250111,030500,-20.4487067,17.1533521,204.27,11.30,,203.28,11.30
$ODBNAV,20250111,030600,-20.4501369,17.1504296,203.08,11.10,,207.25,11.10
$ODBNAV,20250111,030700,-20.4515586,17.1474828,203.52,11.70,,205.45,11.70
$ODBNAV,20250111,030800,-20.4529646,17.1445457,203.27,11.80,,203.44,11.80
$ODBNAV,20250111,030900,-20.4543256,17.1416449,203.68,11.50,,207.58,11.50
$ODBNAV,20250111,031000,-20.4556934,17.1387808,203.57,11.70,,205.66,11.70
$ODBNAV,20250111,031100,-20.4571092,17.1359469,203.66,11.60,,207.40,11.60
$ODBNAV,20250111,031200,-20.4584906,17.1330890,202.48,11.30,,203.48,11.30
$ODBNAV,20250111,031300,-20.4598447,17.1301645,203.16,11.30,,202.45,11.30
$ODBNAV,20250111,031401,-20.4612724,17.1272276,204.16,11.60,,204.65,11.60
$ODBNAV,20250111,031500,-20.4626986,17.1244170,203.35,11.30,,206.36,11.30
$ODBNAV,20250111,031600,-20.4641269,17.1215672,201.52,11.20,,203.79,11.20
$ODBNAV,20250111,031700,-20.4654443,17.1186767,200.29,11.10,,202.66,11.10
$ODBNAV,20250111,031901,-20.4681735,17.1127273,204.53,11.80,,206.33,11.80
$ODBNAV,20250111,032000,-20.4695947,17.1098699,203.21,11.70,,205.84,11.70
$ODBNAV,20250111,032100,-20.4710298,17.1069578,203.29,11.90,,205.81,11.90
$ODBNAV,20250111,032200,-20.4724298,17.1040321,202.81,10.70,,209.23,10.70
$ODBNAV,20250111,032300,-20.4738748,17.1011057,202.84,11.20,,205.12,11.20
$ODBNAV,20250111,032400,-20.4752935,17.0981903,201.99,10.90,,205.38,10.90
$ODBNAV,20250111,032500,-20.4766948,17.0952765,203.27,11.70,,204.50,11.70
$ODBNAV,20250111,032600,-20.4780562,17.0923931,201.46,11.50,,202.11,11.50
$ODBNAV,20250111,032700,-20.4794121,17.0895014,202.43,11.40,,205.72,11.40
$ODBNAV,20250111,032800,-20.4808226,17.0866049,202.19,11.60,,203.68,11.60
$ODBNAV,20250111,032901,-20.4822270,17.0836107,200.51,11.10,,207.15,11.10
$ODBNAV,20250111,033002,-20.4835858,17.0806128,201.76,11.40,,204.31,11.40
$ODBNAV,20250111,033102,-20.4849632,17.0777073,205.29,11.70,,203.87,11.70
$ODBNAV,20250111,033200,-20.4863332,17.0749283,203.83,11.50,,203.86,11.50
$ODBNAV,20250111,033400,-20.4891290,17.0690748,203.23,11.50,,202.15,11.50
$ODBNAV,20250111,033500,-20.4904939,17.0661514,203.74,11.30,,206.22,11.30
$ODBNAV,20250111,033600,-20.4918971,17.0632235,206.12,11.70,,205.15,11.70
$ODBNAV,20250111,033700,-20.4933894,17.0603704,203.03,11.10,,204.64,11.10
$ODBNAV,20250111,033800,-20.4947953,17.0574546,203.99,11.70,,205.45,11.70
$ODBNAV,20250111,033900,-20.4962229,17.0545164,203.71,11.80,,203.95,11.80
$ODBNAV,20250111,034000,-20.4976389,17.0515376,204.20,11.90,,203.49,11.90
$ODBNAV,20250111,034100,-20.4990777,17.0485748,203.64,11.50,,205.44,11.50
$ODBNAV,20250111,034200,-20.5004765,17.0456146,202.80,11.70,,204.75,11.70
$ODBNAV,20250111,034300,-20.5017996,17.0425964,203.46,11.70,,203.31,11.70
$ODBNAV,20250111,034400,-20.5032047,17.0396127,206.48,12.10,,207.27,12.10
$ODBNAV,20250111,034500,-20.5046938,17.0366941,206.01,11.70,,203.08,11.70
$ODBNAV,20250111,034600,-20.5061485,17.0338535,204.42,11.40,,205.72,11.40
$ODBNAV,20250111,034700,-20.5075299,17.0309171,204.08,11.60,,203.78,11.60
$ODBNAV,20250111,034800,-20.5089681,17.0279375,203.68,11.30,,207.26,11.30
$ODBNAV,20250111,034900,-20.5103951,17.0250443,204.54,11.80,,204.49,11.80
$ODBNAV,20250111,035000,-20.5117483,17.0221480,202.17,10.90,,203.67,10.90
$ODBNAV,20250111,035100,-20.5131259,17.0192525,203.23,11.50,,202.43,11.50
$ODBNAV,20250111,035200,-20.5144958,17.0163736,205.25,11.50,,203.01,11.50
$ODBNAV,20250111,035300,-20.5159032,17.0135016,204.49,12.00,,201.11,12.00
$ODBNAV,20250111,035402,-20.5172687,17.0105015,204.37,11.30,,202.43,11.30
$ODBNAV,20250111,035500,-20.5186040,17.0076836,205.71,11.60,,204.34,11.60
$ODBNAV,20250111,035600,-20.5199874,17.0047975,204.81,11.90,,202.35,11.90
$ODBNAV,20250111,035700,-20.5213969,17.0019010,205.57,11.40,,206.88,11.40
$ODBNAV,20250111,035800,-20.5228094,16.9990083,206.54,11.70,,203.01,11.70
$ODBNAV,20250111,035902,-20.5242843,16.9960097,204.83,11.20,,205.89,11.20
$ODBNAV,20250111,040000,-20.5256078,16.9932115,203.51,11.60,,200.45,11.60
$ODBNAV,20250111,040103,-20.5270680,16.9901789,205.68,11.40,,205.98,11.40
$ODBNAV,20250111,040200,-20.5284249,16.9874178,205.41,12.00,,201.94,12.00
$ODBNAV,20250111,040300,-20.5298198,16.9845104,204.96,11.50,,203.99,11.50
$ODBNAV,20250111,040402,-20.5312742,16.9815353,204.70,11.30,,207.54,11.30
$ODBNAV,20250111,040500,-20.5325942,16.9787389,204.12,11.90,,201.96,11.90
$ODBNAV,20250111,040600,-20.5339853,16.9758120,204.45,11.40,,204.49,11.40
$ODBNAV,20250111,040700,-20.5353693,16.9729380,205.01,11.70,,199.68,11.70
$ODBNAV,20250111,040800,-20.5367899,16.9700698,203.93,11.40,,205.79,11.40
$ODBNAV,20250111,040902,-20.5381597,16.9670536,203.69,11.70,,199.74,11.70
$ODBNAV,20250111,041000,-20.5394546,16.9642269,204.43,11.00,,209.58,11.00
$ODBNAV,20250111,041100,-20.5408975,16.9613712,205.01,11.40,,205.24,11.40
$ODBNAV,20250111,041200,-20.5423073,16.9584685,204.38,12.10,,200.34,12.10
$ODBNAV,20250111,041300,-20.5436630,16.9555395,203.64,11.20,,204.86,11.20
$ODBNAV,20250111,041403,-20.5451297,16.9525029,205.61,11.60,,207.33,11.60
$ODBNAV,20250111,041500,-20.5464642,16.9497354,203.62,11.10,,205.94,11.10
$ODBNAV,20250111,041600,-20.5478691,16.9468117,205.24,11.90,,202.58,11.90
$ODBNAV,20250111,041700,-20.5492544,16.9438663,203.87,11.40,,204.80,11.40
$ODBNAV,20250111,041800,-20.5506827,16.9409846,203.81,11.10,,207.65,11.10
$ODBNAV,20250111,041903,-20.5521628,16.9379837,202.89,11.10,,205.81,11.10
$ODBNAV,20250111,042000,-20.5534615,16.9352971,203.66,11.00,,204.52,11.00
$ODBNAV,20250111,042100,-20.5547806,16.9324272,203.30,11.70,,204.13,11.70
$ODBNAV,20250111,042200,-20.5561475,16.9295347,204.49,11.50,,202.50,11.50
$ODBNAV,20250111,042300,-20.5575109,16.9266481,204.46,11.40,,203.78,11.40
$ODBNAV,20250111,042403,-20.5589187,16.9236043,205.83,11.60,,201.36,11.60
$ODBNAV,20250111,042500,-20.5602549,16.9208847,205.89,11.30,,208.49,11.30
$ODBNAV,20250111,042601,-20.5617239,16.9179494,204.46,11.00,,207.25,11.00
$ODBNAV,20250111,042700,-20.5631289,16.9151058,203.78,11.10,,206.38,11.10
$ODBNAV,20250111,042800,-20.5645062,16.9121871,203.76,11.60,,205.18,11.60
$ODBNAV,20250111,042903,-20.5659762,16.9091355,205.12,11.60,,202.13,11.60
$ODBNAV,20250111,043000,-20.5672972,16.9063700,204.91,11.90,,205.33,11.90
$ODBNAV,20250111,043100,-20.5686813,16.9034611,204.03,11.20,,203.36,11.20
$ODBNAV,20250111,043200,-20.5700395,16.9006074,204.00,11.00,,208.58,11.00
$ODBNAV,20250111,043300,-20.5714141,16.8977588,204.64,11.70,,200.02,11.70
$ODBNAV,20250111,043404,-20.5728632,16.8946995,204.33,11.20,,208.08,11.20
$ODBNAV,20250111,043500,-20.5741659,16.8920428,204.80,11.30,,206.30,11.30
$ODBNAV,20250111,043600,-20.5755526,16.8892050,202.89,10.90,,204.83,10.90
$ODBNAV,20250111,043700,-20.5768598,16.8863209,203.32,11.60,,204.81,11.60
$ODBNAV,20250111,043800,-20.5782196,16.8834304,205.58,11.70,,200.98,11.70
$ODBNAV,20250111,043900,-20.5796356,16.8805641,204.91,11.50,,204.75,11.50
$ODBNAV,20250111,044000,-20.5810069,16.8776781,205.36,11.40,,205.80,11.40
$ODBNAV,20250111,044100,-20.5823511,16.8747605,204.85,11.20,,207.26,11.20
$ODBNAV,20250111,044200,-20.5837734,16.8718499,205.57,11.60,,203.67,11.60
$ODBNAV,20250111,044300,-20.5851998,16.8689329,205.58,11.60,,205.16,11.60
$ODBNAV,20250111,044400,-20.5866391,16.8660082,206.46,11.70,,204.58,11.70
$ODBNAV,20250111,044500,-20.5880739,16.8631404,204.92,11.60,,208.53,11.60
$ODBNAV,20250111,044600,-20.5894443,16.8602494,204.31,11.60,,200.98,11.60
$ODBNAV,20250111,044700,-20.5907708,16.8573722,203.15,11.10,,205.57,11.10
$ODBNAV,20250111,044800,-20.5921565,16.8544883,204.44,11.60,,206.14,11.60
$ODBNAV,20250111,044900,-20.5935419,16.8515639,205.23,11.80,,200.69,11.80
$ODBNAV,20250111,045001,-20.5949486,16.8485609,206.68,11.80,,204.17,11.80
$ODBNAV,20250111,045100,-20.5963798,16.8457519,205.29,11.40,,202.86,11.40
$ODBNAV,20250111,045200,-20.5977547,16.8428521,203.40,11.40,,206.55,11.40
$ODBNAV,20250111,045300,-20.5990680,16.8398929,205.16,12.10,,203.09,12.10
$ODBNAV,20250111,045400,-20.6004694,16.8369330,206.91,11.60,,205.28,11.60
$ODBNAV,20250111,045500,-20.6019587,16.8340078,206.71,11.30,,207.40,11.30
$ODBNAV,20250111,045600,-20.6034428,16.8311067,206.91,11.80,,205.75,11.80
$ODBNAV,20250111,045700,-20.6048116,16.8281815,203.61,11.10,,203.73,11.10
$ODBNAV,20250111,045800,-20.6061790,16.8252078,206.50,11.50,,204.34,11.50
$ODBNAV,20250111,045900,-20.6076824,16.8223088,203.59,10.90,,207.66,10.90
$ODBNAV,20250111,050000,-20.6090885,16.8194092,204.43,12.00,,202.15,12.00
$ODBNAV,20250111,050100,-20.6104467,16.8165041,203.67,11.40,,202.99,11.40
$ODBNAV,20250111,050200,-20.6118211,16.8136143,204.47,11.80,,203.00,11.80
$ODBNAV,20250111,050300,-20.6131927,16.8107217,204.21,11.10,,203.49,11.10
$ODBNAV,20250111,050400,-20.6145280,16.8077679,203.68,11.20,,204.52,11.20
$ODBNAV,20250111,050500,-20.6159312,16.8048527,205.45,11.10,,203.90,11.10
$ODBNAV,20250111,050600,-20.6174099,16.8019921,206.52,12.20,,201.43,12.20
$ODBNAV,20250111,050700,-20.6188030,16.7991053,203.78,11.30,,203.80,11.30
$ODBNAV,20250111,050800,-20.6201597,16.7962204,204.83,11.30,,203.56,11.30
$ODBNAV,20250111,050900,-20.6215421,16.7933589,203.81,11.70,,203.02,11.70
$ODBNAV,20250111,051002,-20.6229173,16.7903585,204.14,11.90,,202.62,11.90
$ODBNAV,20250111,051100,-20.6242358,16.7875572,203.47,11.30,,208.94,11.30
$ODBNAV,20250111,051202,-20.6256392,16.7845809,204.79,11.70,,200.57,11.70
$ODBNAV,20250111,051301,-20.6270399,16.7817774,206.14,11.50,,203.74,11.50
$ODBNAV,20250111,051400,-20.6284598,16.7789993,203.51,10.40,,206.74,10.40
$ODBNAV,20250111,051500,-20.6298403,16.7761703,202.13,11.10,,204.95,11.10
$ODBNAV,20250111,051600,-20.6311177,16.7732714,201.86,10.60,,208.85,10.60
$ODBNAV,20250111,051700,-20.6324329,16.7703283,204.74,11.60,,203.20,11.60
$ODBNAV,20250111,051800,-20.6338722,16.7674290,205.48,11.70,,205.74,11.70
$ODBNAV,20250111,051900,-20.6353325,16.7645414,204.73,11.60,,206.59,11.60
$ODBNAV,20250111,052000,-20.6367445,16.7616128,204.26,12.00,,202.14,12.00
$ODBNAV,20250111,052100,-20.6381269,16.7586433,203.21,11.20,,204.35,11.20
$ODBNAV,20250111,052200,-20.6395084,16.7557327,204.20,11.10,,207.48,11.10
$ODBNAV,20250111,052300,-20.6409203,16.7528318,203.92,11.90,,204.87,11.90
$ODBNAV,20250111,052400,-20.6423485,16.7498855,203.27,11.90,,206.59,11.90
$ODBNAV,20250111,052500,-20.6437891,16.7469266,203.37,11.80,,203.60,11.80
$ODBNAV,20250111,052600,-20.6451678,16.7439746,202.64,11.70,,207.26,11.70
$ODBNAV,20250111,052700,-20.6465818,16.7410481,203.04,11.80,,206.33,11.80
$ODBNAV,20250111,052800,-20.6479506,16.7381305,201.94,10.80,,207.21,10.80
$ODBNAV,20250111,052900,-20.6493514,16.7352072,204.31,11.60,,205.03,11.60
$ODBNAV,20250111,053000,-20.6507705,16.7322697,203.86,12.00,,204.20,12.00
$ODBNAV,20250111,053100,-20.6521702,16.7293278,203.69,11.60,,208.22,11.60
$ODBNAV,20250111,053200,-20.6536104,16.7263842,203.41,11.50,,204.75,11.50
$ODBNAV,20250111,053300,-20.6549869,16.7234685,202.26,11.00,,204.17,11.00
$ODBNAV,20250111,053400,-20.6563237,16.7205694,203.37,11.40,,205.85,11.40
$ODBNAV,20250111,053500,-20.6577118,16.7176522,203.15,11.50,,206.61,11.50
$ODBNAV,20250111,053600,-20.6591374,16.7147552,203.96,11.50,,206.15,11.50
$ODBNAV,20250111,053700,-20.6605873,16.7118474,203.49,11.60,,205.12,11.60
$ODBNAV,20250111,053800,-20.6619501,16.7089168,202.37,11.60,,204.83,11.60
$ODBNAV,20250111,053900,-20.6633023,16.7060201,204.16,11.60,,204.72,11.60
$ODBNAV,20250111,054000,-20.6646514,16.7031343,204.65,11.20,,205.06,11.20
$ODBNAV,20250111,054100,-20.6661144,16.7002565,205.00,11.90,,205.11,11.90
$ODBNAV,20250111,054200,-20.6675398,16.6973505,204.03,11.50,,204.37,11.50
$ODBNAV,20250111,054300,-20.6689627,16.6944914,202.05,11.20,,207.20,11.20
$ODBNAV,20250111,054400,-20.6703073,16.6915765,201.95,11.80,,201.52,11.80
$ODBNAV,20250111,054500,-20.6716058,16.6886605,203.02,11.80,,203.82,11.80
$ODBNAV,20250111,054600,-20.6729718,16.6857214,204.64,11.80,,206.25,11.80
$ODBNAV,20250111,054700,-20.6744609,16.6828063,205.37,11.70,,207.24,11.70
$ODBNAV,20250111,054801,-20.6759641,16.6798381,202.91,11.60,,205.19,11.60
$ODBNAV,20250111,054900,-20.6773398,16.6769283,202.33,11.40,,207.19,11.40
$ODBNAV,20250111,055000,-20.6787430,16.6740023,203.77,11.40,,206.77,11.40
$ODBNAV,20250111,055100,-20.6801772,16.6710626,202.90,12.00,,206.87,12.00
$ODBNAV,20250111,055200,-20.6815938,16.6681425,202.99,11.30,,203.92,11.30
$ODBNAV,20250111,055300,-20.6830095,16.6652328,200.29,11.10,,201.92,11.10
$ODBNAV,20250111,055400,-20.6842976,16.6622558,201.27,11.90,,199.73,11.90
$ODBNAV,20250111,055500,-20.6856366,16.6592532,203.63,11.20,,205.22,11.20
$ODBNAV,20250111,055600,-20.6871075,16.6563443,205.24,12.00,,204.20,12.00
$ODBNAV,20250111,055700,-20.6885639,16.6534763,202.95,11.20,,207.37,11.20
$ODBNAV,20250111,055800,-20.6899690,16.6505726,202.40,11.70,,202.27,11.70
$ODBNAV,20250111,055900,-20.6913520,16.6476193,202.31,11.10,,206.65,11.10
$ODBNAV,20250111,060000,-20.6927744,16.6447108,202.53,11.70,,207.36,11.70
$ODBNAV,20250111,060100,-20.6941797,16.6418076,201.67,11.10,,205.61,11.10
$ODBNAV,20250111,060200,-20.6955074,16.6388831,201.58,11.70,,202.29,11.70
$ODBNAV,20250111,060300,-20.6968465,16.6359441,203.07,11.40,,201.09,11.40
$ODBNAV,20250111,060400,-20.6982122,16.6329979,203.88,11.30,,203.61,11.30
$ODBNAV,20250111,060500,-20.6996424,16.6300979,203.86,11.40,,205.61,11.40
$ODBNAV,20250111,060600,-20.7010662,16.6272140,202.97,10.90,,204.48,10.90
$ODBNAV,20250111,060700,-20.7024321,16.6243167,203.13,11.10,,204.75,11.10
$ODBNAV,20250111,060800,-20.7038345,16.6214084,204.22,11.30,,204.03,11.30
$ODBNAV,20250111,060900,-20.7052778,16.6185375,204.38,11.60,,201.83,11.60
$ODBNAV,20250111,061001,-20.7067121,16.6156300,202.59,11.40,,205.71,11.40
$ODBNAV,20250111,061100,-20.7080119,16.6127458,202.59,12.00,,199.87,12.00
$ODBNAV,20250111,061200,-20.7094102,16.6098208,205.06,11.00,,207.27,11.00
$ODBNAV,20250111,061300,-20.7108838,16.6069730,203.46,11.30,,205.31,11.30
$ODBNAV,20250111,061400,-20.7122473,16.6041440,201.73,11.00,,205.51,11.00
$ODBNAV,20250111,061500,-20.7135522,16.6012464,202.89,11.80,,203.08,11.80
$ODBNAV,20250111,061600,-20.7148624,16.5983588,203.88,11.60,,205.43,11.60
$ODBNAV,20250111,061700,-20.7162595,16.5955008,204.11,11.50,,204.63,11.50
$ODBNAV,20250111,061800,-20.7176923,16.5926997,204.08,11.20,,206.31,11.20
$ODBNAV,20250111,061905,-20.7191530,16.5896582,202.31,11.40,,201.43,11.40
$ODBNAV,20250111,062000,-20.7203300,16.5870169,203.02,11.30,,200.90,11.30
$ODBNAV,20250111,062100,-20.7216613,16.5841130,203.86,11.50,,204.68,11.50
$ODBNAV,20250111,062200,-20.7230458,16.5812613,204.35,11.00,,207.31,11.00
$ODBNAV,20250111,062300,-20.7244903,16.5784585,204.97,11.60,,204.57,11.60
$ODBNAV,20250111,062400,-20.7258319,16.5756306,203.16,10.70,,207.78,10.70
$ODBNAV,20250111,062500,-20.7271600,16.5727690,203.91,11.70,,202.04,11.70
$ODBNAV,20250111,062600,-20.7285040,16.5698921,203.73,11.10,,206.68,11.10
$ODBNAV,20250111,062700,-20.7298819,16.5670286,205.23,11.30,,205.34,11.30
$ODBNAV,20250111,062800,-20.7313431,16.5642134,203.55,11.00,,206.46,11.00
$ODBNAV,20250111,062900,-20.7327127,16.5613412,203.49,11.40,,204.04,11.40
$ODBNAV,20250111,063000,-20.7340491,16.5584366,203.97,11.50,,201.78,11.50
$ODBNAV,20250111,063100,-20.7354495,16.5555556,203.32,11.40,,204.93,11.40
$ODBNAV,20250111,063200,-20.7368507,16.5527077,203.30,11.30,,204.45,11.30
$ODBNAV,20250111,063300,-20.7381707,16.5498444,201.84,11.20,,201.13,11.20
$ODBNAV,20250111,063400,-20.7394851,16.5469397,204.72,11.80,,203.05,11.80
$ODBNAV,20250111,063500,-20.7408928,16.5440756,204.67,11.30,,206.48,11.30
$ODBNAV,20250111,063600,-20.7423247,16.5412491,204.12,11.30,,210.12,11.30
$ODBNAV,20250111,063700,-20.7436882,16.5384321,203.33,11.40,,201.30,11.40
$ODBNAV,20250111,063800,-20.7450327,16.5355816,203.39,11.10,,205.49,11.10
$ODBNAV,20250111,063900,-20.7463864,16.5327223,202.96,11.30,,203.54,11.30
$ODBNAV,20250111,064000,-20.7477517,16.5298611,203.47,11.10,,203.66,11.10
$ODBNAV,20250111,064103,-20.7491915,16.5268420,202.93,10.90,,209.20,10.90
$ODBNAV,20250111,064200,-20.7504886,16.5240917,202.58,11.70,,202.01,11.70
$ODBNAV,20250111,064301,-20.7518677,16.5211373,204.12,11.60,,204.45,11.60
$ODBNAV,20250111,064400,-20.7532543,16.5183183,203.21,10.90,,205.42,10.90
$ODBNAV,20250111,064500,-20.7545998,16.5154492,203.83,11.80,,205.04,11.80
$ODBNAV,20250111,064600,-20.7559816,16.5125467,204.32,11.40,,210.16,11.40
$ODBNAV,20250111,064700,-20.7574081,16.5096652,204.40,11.70,,205.84,11.70
$ODBNAV,20250111,064800,-20.7588101,16.5067928,204.74,12.10,,199.17,12.10
$ODBNAV,20250111,064900,-20.7601625,16.5039239,204.02,11.70,,205.44,11.70
$ODBNAV,20250111,065000,-20.7615436,16.5010450,204.91,11.80,,204.86,11.80
$ODBNAV,20250111,065101,-20.7629412,16.4981191,202.71,10.90,,206.08,10.90
$ODBNAV,20250111,065200,-20.7641992,16.4953013,202.89,10.90,,203.13,10.90
$ODBNAV,20250111,065300,-20.7655780,16.4924931,205.60,11.30,,205.77,11.30
$ODBNAV,20250111,065400,-20.7670080,16.4896585,203.52,11.30,,202.47,11.30
$ODBNAV,20250111,065500,-20.7683830,16.4867987,203.00,10.90,,207.23,10.90
$ODBNAV,20250111,065600,-20.7697278,16.4839298,202.80,10.80,,208.81,10.80
$ODBNAV,20250111,065700,-20.7710995,16.4810549,203.21,11.50,,201.51,11.50
$ODBNAV,20250111,065800,-20.7724281,16.4782128,203.03,11.10,,204.32,11.10
$ODBNAV,20250111,065901,-20.7737836,16.4753537,205.10,11.50,,204.27,11.50
$ODBNAV,20250111,070000,-20.7751328,16.4726116,203.64,11.20,,207.57,11.20
$ODBNAV,20250111,070100,-20.7765131,16.4697880,203.32,10.90,,206.80,10.90
$ODBNAV,20250111,070200,-20.7778697,16.4669887,203.40,10.70,,205.89,10.70
$ODBNAV,20250111,070300,-20.7791924,16.4641593,203.47,10.50,,205.85,10.50
$ODBNAV,20250111,070400,-20.7805381,16.4613175,203.22,11.20,,204.91,11.20
$ODBNAV,20250111,070500,-20.7819169,16.4584685,203.77,11.10,,207.11,11.10
$ODBNAV,20250111,070600,-20.7832666,16.4556121,204.17,11.10,,204.62,11.10
$ODBNAV,20250111,070700,-20.7846303,16.4527399,203.42,11.00,,207.14,11.00
$ODBNAV,20250111,070800,-20.7859626,16.4498631,204.56,11.20,,203.50,11.20
$ODBNAV,20250111,070900,-20.7873279,16.4469960,205.08,11.40,,204.99,11.40
$ODBNAV,20250111,071000,-20.7887096,16.4441313,205.36,11.40,,203.68,11.40
$ODBNAV,20250111,071100,-20.7901618,16.4413021,205.93,11.40,,205.70,11.40
$ODBNAV,20250111,071200,-20.7915722,16.4385051,203.13,10.80,,205.95,10.80
$ODBNAV,20250111,071301,-20.7928540,16.4355973,202.13,10.50,,205.87,10.50
$ODBNAV,20250111,071400,-20.7941766,16.4328069,203.23,10.70,,206.06,10.70
$ODBNAV,20250111,071500,-20.7955151,16.4299616,203.76,11.00,,203.84,11.00
$ODBNAV,20250111,071600,-20.7968262,16.4271123,204.49,11.60,,202.31,11.60
$ODBNAV,20250111,071700,-20.7981796,16.4242813,206.00,11.50,,205.77,11.50
$ODBNAV,20250111,071800,-20.7995792,16.4214672,205.60,11.60,,202.24,11.60
$ODBNAV,20250111,071900,-20.8009674,16.4186422,204.87,10.90,,207.53,10.90
$ODBNAV,20250111,072000,-20.8023456,16.4158255,204.08,10.70,,207.06,10.70
$ODBNAV,20250111,072100,-20.8036698,16.4129754,204.41,11.40,,202.20,11.40
$ODBNAV,20250111,072200,-20.8050335,16.4100987,206.50,11.40,,204.23,11.40
$ODBNAV,20250111,072302,-20.8064796,16.4072046,205.32,11.00,,206.42,11.00
$ODBNAV,20250111,072400,-20.8077773,16.4044622,204.68,11.20,,202.70,11.20
$ODBNAV,20250111,072500,-20.8091187,16.4015821,204.67,11.00,,206.46,11.00
$ODBNAV,20250111,072600,-20.8104914,16.3987319,205.96,11.10,,204.35,11.10
$ODBNAV,20250111,072700,-20.8119001,16.3958874,203.88,11.10,,204.69,11.10
$ODBNAV,20250111,072800,-20.8132502,16.3930491,204.40,11.20,,201.72,11.20
$ODBNAV,20250111,072900,-20.8146348,16.3902392,205.04,11.70,,204.54,11.70
$ODBNAV,20250111,073000,-20.8160251,16.3874343,204.09,11.40,,203.74,11.40
$ODBNAV,20250111,073100,-20.8173381,16.3845891,202.35,10.80,,206.10,10.80
$ODBNAV,20250111,073200,-20.8186342,16.3817216,203.93,11.10,,203.87,11.10
$ODBNAV,20250111,073300,-20.8199712,16.3788372,203.25,11.50,,202.94,11.50
$ODBNAV,20250111,073400,-20.8212853,16.3759566,205.55,11.40,,203.07,11.40
$ODBNAV,20250111,073500,-20.8226809,16.3731082,205.07,11.20,,204.50,11.20
$ODBNAV,20250111,073600,-20.8240487,16.3702445,206.47,11.30,,206.27,11.30
$ODBNAV,20250111,073700,-20.8254764,16.3674174,205.01,10.80,,209.66,10.80
$ODBNAV,20250111,073800,-20.8268561,16.3645616,205.05,11.20,,203.83,11.20
$ODBNAV,20250111,073900,-20.8282229,16.3617004,204.75,11.50,,204.43,11.50
$ODBNAV,20250111,074002,-20.8296366,16.3587303,205.26,11.70,,201.65,11.70
$ODBNAV,20250111,074100,-20.8309281,16.3559782,205.20,11.60,,203.27,11.60
$ODBNAV,20250111,074200,-20.8322700,16.3531105,205.50,11.00,,203.66,11.00
$ODBNAV,20250111,074300,-20.8336932,16.3502903,206.43,11.50,,206.75,11.50
$ODBNAV,20250111,074437,-20.8359276,16.3456986,203.52,10.80,,203.49,10.80
$ODBNAV,20250111,074500,-20.8364220,16.3445949,204.10,11.10,,208.13,11.10
$ODBNAV,20250111,074600,-20.8377918,16.3417415,204.94,11.20,,208.00,11.20
$ODBNAV,20250111,074700,-20.8391799,16.3388626,203.44,11.50,,203.46,11.50
$ODBNAV,20250111,074800,-20.8405174,16.3359435,204.38,11.90,,202.30,11.90
$ODBNAV,20250111,074900,-20.8419190,16.3330672,204.30,11.30,,205.85,11.30
$ODBNAV,20250111,075000,-20.8432869,16.3301909,204.58,11.30,,202.70,11.30
$ODBNAV,20250111,075100,-20.8446230,16.3273193,204.91,11.50,,204.90,11.50
$ODBNAV,20250111,075225,-20.8465957,16.3232682,204.54,11.20,,205.72,11.20
$ODBNAV,20250111,075300,-20.8474126,16.3215844,203.63,11.10,,207.03,11.10
$ODBNAV,20250111,075400,-20.8487545,16.3186897,203.49,11.30,,205.34,11.30
$ODBNAV,20250111,075500,-20.8501105,16.3158355,204.89,11.30,,206.36,11.30
$ODBNAV,20250111,075600,-20.8514442,16.3129873,204.34,10.90,,203.84,10.90
$ODBNAV,20250111,075700,-20.8528387,16.3101590,205.25,11.20,,206.23,11.20
$ODBNAV,20250111,075800,-20.8542453,16.3073297,204.71,11.10,,209.31,11.10
$ODBNAV,20250111,075900,-20.8555854,16.3044814,203.82,11.30,,205.38,11.30
$ODBNAV,20250111,080000,-20.8569515,16.3016308,203.62,11.30,,208.13,11.30
$ODBNAV,20250111,080100,-20.8582943,16.2988152,203.89,11.00,,205.38,11.00
$ODBNAV,20250111,080200,-20.8596170,16.2960031,204.47,11.10,,204.20,11.10
$ODBNAV,20250111,080300,-20.8609357,16.2931972,205.41,11.30,,202.93,11.30
$ODBNAV,20250111,080400,-20.8622486,16.2903643,205.24,11.30,,204.05,11.30
$ODBNAV,20250111,080501,-20.8636463,16.2874863,204.58,11.00,,204.91,11.00
$ODBNAV,20250111,080600,-20.8649940,16.2846820,205.85,11.80,,199.79,11.80
$ODBNAV,20250111,080701,-20.8664023,16.2818135,204.93,11.00,,205.42,11.00
$ODBNAV,20250111,080800,-20.8677602,16.2790338,205.96,11.50,,204.87,11.50
$ODBNAV,20250111,080900,-20.8691195,16.2762088,204.12,11.50,,202.53,11.50
$ODBNAV,20250111,081000,-20.8704412,16.2733720,204.29,10.70,,207.99,10.70
$ODBNAV,20250111,081100,-20.8718114,16.2705966,205.61,10.80,,206.46,10.80
$ODBNAV,20250111,081201,-20.8731959,16.2677585,202.49,10.70,,207.75,10.70
$ODBNAV,20250111,081300,-20.8744396,16.2649816,204.29,11.20,,202.50,11.20
$ODBNAV,20250111,081400,-20.8757862,16.2621765,206.01,11.40,,205.06,11.40
$ODBNAV,20250111,081500,-20.8771437,16.2594439,204.87,11.30,,202.66,11.30
$ODBNAV,20250111,081600,-20.8784415,16.2566903,203.60,11.10,,201.95,11.10
$ODBNAV,20250111,081700,-20.8797468,16.2538879,204.38,11.00,,204.68,11.00
$ODBNAV,20250111,081800,-20.8810905,16.2510872,204.73,11.30,,199.28,11.30
$ODBNAV,20250111,081900,-20.8824185,16.2482437,204.85,11.40,,202.56,11.40
$ODBNAV,20250111,082000,-20.8837751,16.2454052,205.89,11.50,,203.21,11.50
$ODBNAV,20250111,082100,-20.8851496,16.2426283,204.61,10.50,,207.17,10.50
$ODBNAV,20250111,082200,-20.8864599,16.2398399,204.83,10.90,,205.45,10.90
$ODBNAV,20250111,082300,-20.8878348,16.2370568,205.17,11.40,,208.38,11.40
$ODBNAV,20250111,082400,-20.8892164,16.2343066,203.98,10.70,,205.43,10.70
$ODBNAV,20250111,082500,-20.8905135,16.2315483,201.98,10.70,,205.00,10.70
$ODBNAV,20250111,082600,-20.8917902,16.2287879,204.21,11.50,,201.96,11.50
$ODBNAV,20250111,082700,-20.8930808,16.2260327,204.11,10.80,,204.04,10.80
$ODBNAV,20250111,082800,-20.8943522,16.2233027,205.03,10.90,,200.12,10.90
$ODBNAV,20250111,082900,-20.8956916,16.2206502,204.32,10.00,,208.09,10.00
$ODBNAV,20250111,083001,-20.8970163,16.2179238,203.13,10.80,,207.30,10.80
$ODBNAV,20250111,083100,-20.8982636,16.2152387,204.31,11.10,,203.52,11.10
$ODBNAV,20250111,083200,-20.8995456,16.2125340,205.02,10.70,,207.38,10.70
$ODBNAV,20250111,083300,-20.9008399,16.2098424,204.33,10.90,,203.12,10.90
$ODBNAV,20250111,083400,-20.9021080,16.2070777,204.02,10.80,,204.52,10.80
$ODBNAV,20250111,083500,-20.9034138,16.2043126,203.67,10.50,,205.01,10.50
$ODBNAV,20250111,083600,-20.9047078,16.2015847,204.99,10.70,,206.38,10.70
$ODBNAV,20250111,083700,-20.9060719,16.1988910,204.52,10.80,,203.56,10.80
$ODBNAV,20250111,083800,-20.9073574,16.1961991,202.30,10.20,,203.31,10.20
$ODBNAV,20250111,083900,-20.9085725,16.1935066,205.10,11.00,,199.38,11.00
$ODBNAV,20250111,084000,-20.9098504,16.1908138,205.13,10.60,,206.09,10.60
$ODBNAV,20250111,084100,-20.9111471,16.1880909,204.99,10.70,,204.91,10.70
$ODBNAV,20250111,084200,-20.9124129,16.1853619,205.11,10.90,,202.06,10.90
$ODBNAV,20250111,084300,-20.9137137,16.1826454,206.38,11.00,,203.74,11.00
$ODBNAV,20250111,084400,-20.9150888,16.1799307,206.98,11.30,,204.73,11.30
$ODBNAV,20250111,084500,-20.9164950,16.1772537,206.54,10.50,,207.55,10.50
$ODBNAV,20250111,084600,-20.9177969,16.1745529,202.61,10.30,,207.90,10.30
$ODBNAV,20250111,084700,-20.9190101,16.1717940,205.11,11.00,,201.19,11.00
$ODBNAV,20250111,084802,-20.9202786,16.1689572,205.86,10.80,,203.01,10.80
$ODBNAV,20250111,084900,-20.9216213,16.1663652,210.51,10.60,,209.67,10.60
$ODBNAV,20250111,085000,-20.9231466,16.1637252,209.79,10.80,,206.01,10.80
$ODBNAV,20250111,085100,-20.9246271,16.1610656,209.58,11.00,,208.73,11.00
$ODBNAV,20250111,085200,-20.9261079,16.1584328,208.84,11.00,,207.72,11.00
$ODBNAV,20250111,085302,-20.9276503,16.1557161,208.64,10.80,,206.29,10.80
$ODBNAV,20250111,085400,-20.9290717,16.1531724,207.69,10.20,,209.99,10.20
$ODBNAV,20250111,085503,-20.9305596,16.1503665,208.53,11.00,,204.73,11.00
$ODBNAV,20250111,085600,-20.9318934,16.1478259,209.09,10.50,,207.19,10.50
$ODBNAV,20250111,085700,-20.9333875,16.1452239,209.33,10.60,,209.87,10.60
$ODBNAV,20250111,085806,-20.9350349,16.1424140,209.05,10.50,,212.37,10.50
$ODBNAV,20250111,085900,-20.9363337,16.1400661,208.15,10.80,,207.72,10.80
$ODBNAV,20250111,090000,-20.9376978,16.1373735,209.53,10.60,,207.29,10.60
$ODBNAV,20250111,090102,-20.9392011,16.1346021,209.15,11.00,,208.03,11.00
$ODBNAV,20250111,090200,-20.9406142,16.1319925,208.38,10.70,,209.89,10.70
$ODBNAV,20250111,090300,-20.9420328,16.1292959,209.29,10.80,,208.44,10.80
$ODBNAV,20250111,090400,-20.9434443,16.1266482,208.29,10.50,,210.95,10.50
$ODBNAV,20250111,090500,-20.9448673,16.1239628,210.02,11.10,,207.56,11.10
$ODBNAV,20250111,090602,-20.9463389,16.1211965,208.93,11.30,,204.64,11.30
$ODBNAV,20250111,090700,-20.9476730,16.1185533,209.66,11.00,,206.18,11.00
$ODBNAV,20250111,090800,-20.9490965,16.1158639,209.03,10.70,,207.38,10.70
$ODBNAV,20250111,090900,-20.9505128,16.1131844,209.07,11.50,,204.39,11.50
$ODBNAV,20250111,091000,-20.9519091,16.1105173,208.62,10.30,,208.89,10.30
$ODBNAV,20250111,091100,-20.9533634,16.1078742,208.85,11.00,,207.37,11.00
$ODBNAV,20250111,091200,-20.9547915,16.1051676,209.06,10.70,,209.53,10.70
$ODBNAV,20250111,091300,-20.9562632,16.1024942,209.05,11.00,,207.32,11.00
$ODBNAV,20250111,091403,-20.9577567,16.0996665,209.30,10.90,,202.67,10.90
$ODBNAV,20250111,091500,-20.9590939,16.0971054,208.33,10.90,,204.50,10.90
$ODBNAV,20250111,091600,-20.9605269,16.0943842,208.45,11.00,,211.80,11.00
$ODBNAV,20250111,091700,-20.9619895,16.0916770,208.90,11.20,,203.65,11.20
$ODBNAV,20250111,091800,-20.9634528,16.0889733,209.58,10.90,,208.40,10.90
$ODBNAV,20250111,091900,-20.9649329,16.0863059,209.67,11.30,,206.88,11.30
$ODBNAV,20250111,092003,-20.9664828,16.0834973,208.87,10.80,,206.63,10.80
$ODBNAV,20250111,092100,-20.9678928,16.0809735,209.31,10.90,,206.63,10.90
$ODBNAV,20250111,092200,-20.9693491,16.0783468,209.57,10.90,,206.35,10.90
$ODBNAV,20250111,092300,-20.9708161,16.0757062,208.83,10.90,,204.09,10.90
$ODBNAV,20250111,092404,-20.9723637,16.0728367,209.38,10.80,,206.80,10.80
$ODBNAV,20250111,092500,-20.9737286,16.0703707,210.05,11.10,,204.67,11.10
$ODBNAV,20250111,092600,-20.9751493,16.0677238,208.43,10.80,,208.44,10.80
$ODBNAV,20250111,092704,-20.9766168,16.0648848,208.90,10.90,,205.78,10.90
$ODBNAV,20250111,092800,-20.9778995,16.0623897,208.93,10.90,,206.21,10.90
$ODBNAV,20250111,092900,-20.9792871,16.0597343,209.11,10.50,,208.10,10.50
$ODBNAV,20250111,093000,-20.9807075,16.0570739,208.64,10.40,,207.56,10.40
$ODBNAV,20250111,093101,-20.9821500,16.0543728,208.91,10.60,,208.86,10.60
$ODBNAV,20250111,093200,-20.9835025,16.0517641,208.76,10.50,,206.71,10.50
$ODBNAV,20250111,093300,-20.9848448,16.0490925,209.10,10.50,,206.46,10.50
$ODBNAV,20250111,093400,-20.9862347,16.0463928,208.22,10.40,,205.85,10.40
$ODBNAV,20250111,093500,-20.9876886,16.0437169,208.57,10.60,,209.11,10.60
$ODBNAV,20250111,093600,-20.9890940,16.0410414,209.24,10.60,,208.07,10.60
$ODBNAV,20250111,093700,-20.9905021,16.0383820,208.31,10.50,,210.37,10.50
$ODBNAV,20250111,093800,-20.9919026,16.0356801,209.79,11.10,,202.47,11.10
$ODBNAV,20250111,093900,-20.9933250,16.0329696,208.02,10.30,,207.16,10.30
$ODBNAV,20250111,094000,-20.9947156,16.0302413,208.76,11.20,,205.65,11.20
$ODBNAV,20250111,094100,-20.9961054,16.0275236,209.18,11.30,,204.97,11.30
$ODBNAV,20250111,094200,-20.9975121,16.0248013,208.80,10.60,,206.67,10.60
$ODBNAV,20250111,094300,-20.9989287,16.0220688,208.61,11.00,,205.89,11.00
$ODBNAV,20250111,094400,-21.0003221,16.0193014,209.07,11.60,,204.52,11.60
$ODBNAV,20250111,094500,-21.0017157,16.0165770,209.38,11.00,,205.97,11.00
$ODBNAV,20250111,094600,-21.0030883,16.0138618,209.25,10.70,,207.51,10.70
$ODBNAV,20250111,094700,-21.0044543,16.0111215,208.74,11.10,,202.05,11.10
$ODBNAV,20250111,094800,-21.0058067,16.0083560,208.77,11.00,,208.95,11.00
$ODBNAV,20250111,094901,-21.0072408,16.0055749,209.20,11.30,,202.28,11.30
$ODBNAV,20250111,095000,-21.0085867,16.0028767,208.17,11.00,,206.31,11.00
$ODBNAV,20250111,095100,-21.0099602,16.0001058,209.16,11.10,,206.49,11.10
$ODBNAV,20250111,095200,-21.0113525,15.9973706,207.73,10.90,,204.16,10.90
$ODBNAV,20250111,095300,-21.0127111,15.9945804,209.32,11.00,,205.59,11.00
$ODBNAV,20250111,095400,-21.0141171,15.9918028,208.73,10.60,,207.56,10.60
$ODBNAV,20250111,095500,-21.0155241,15.9890038,209.27,11.70,,202.33,11.70
$ODBNAV,20250111,095600,-21.0169443,15.9862136,209.49,11.70,,203.92,11.70
$ODBNAV,20250111,095700,-21.0183024,15.9834005,207.97,11.00,,201.96,11.00
$ODBNAV,20250111,095800,-21.0196786,15.9805564,209.01,11.40,,206.76,11.40
$ODBNAV,20250111,095900,-21.0210544,15.9776951,208.80,11.10,,206.72,11.10
$ODBNAV,20250111,100000,-21.0224336,15.9748539,208.75,11.30,,204.97,11.30
$ODBNAV,20250111,100100,-21.0238000,15.9720177,208.43,11.20,,207.47,11.20
$ODBNAV,20250111,100200,-21.0251782,15.9691608,210.01,11.60,,204.66,11.60
$ODBNAV,20250111,100300,-21.0265886,15.9663055,207.59,10.60,,207.68,10.60
$ODBNAV,20250111,100401,-21.0279936,15.9633923,208.31,11.10,,206.01,11.10
$ODBNAV,20250111,100500,-21.0293485,15.9605886,208.55,11.30,,204.13,11.30
$ODBNAV,20250111,100600,-21.0307409,15.9577632,208.64,11.30,,205.86,11.30
$ODBNAV,20250111,100700,-21.0320940,15.9549693,208.57,11.00,,203.00,11.00
$ODBNAV,20250111,100800,-21.0334618,15.9521446,208.86,11.00,,206.66,11.00
$ODBNAV,20250111,100900,-21.0348521,15.9492921,208.80,11.50,,202.99,11.50
$ODBNAV,20250111,101000,-21.0361729,15.9464523,206.66,10.90,,201.82,10.90
$ODBNAV,20250111,101100,-21.0373751,15.9435687,205.69,11.10,,201.96,11.10
$ODBNAV,20250111,101200,-21.0385543,15.9406319,205.19,11.70,,200.31,11.70
$ODBNAV,20250111,101300,-21.0397383,15.9376700,204.32,11.30,,205.07,11.30
$ODBNAV,20250111,101400,-21.0409275,15.9347025,204.52,11.80,,202.00,11.80
$ODBNAV,20250111,101500,-21.0420791,15.9317619,204.56,11.50,,200.33,11.50
$ODBNAV,20250111,101600,-21.0432657,15.9288259,205.40,11.70,,199.79,11.70
$ODBNAV,20250111,101700,-21.0444641,15.9258864,205.07,11.00,,201.01,11.00
$ODBNAV,20250111,101800,-21.0456933,15.9229504,204.29,10.70,,201.45,10.70
$ODBNAV,20250111,101900,-21.0468880,15.9199891,204.50,11.50,,199.14,11.50
$ODBNAV,20250111,102000,-21.0481094,15.9170139,204.77,11.40,,201.66,11.40
$ODBNAV,20250111,102100,-21.0493326,15.9140611,204.94,11.50,,200.91,11.50
$ODBNAV,20250111,102201,-21.0505812,15.9110548,204.97,11.40,,203.42,11.40
$ODBNAV,20250111,102300,-21.0517740,15.9081640,205.55,11.50,,199.61,11.50
$ODBNAV,20250111,102400,-21.0529814,15.9052770,205.00,11.60,,201.49,11.60
$ODBNAV,20250111,102500,-21.0541969,15.9023574,204.33,11.40,,198.51,11.40
$ODBNAV,20250111,102600,-21.0553648,15.8994401,204.41,11.10,,203.47,11.10
$ODBNAV,20250111,102700,-21.0565590,15.8965815,204.72,10.90,,202.21,10.90
$ODBNAV,20250111,102800,-21.0577716,15.8937412,204.75,11.40,,202.41,11.40
$ODBNAV,20250111,102900,-21.0589678,15.8908624,205.71,11.40,,200.04,11.40
$ODBNAV,20250111,103000,-21.0601824,15.8879964,205.61,11.20,,200.50,11.20
$ODBNAV,20250111,103100,-21.0614125,15.8851081,205.18,11.40,,201.25,11.40
$ODBNAV,20250111,103200,-21.0626309,15.8821862,204.44,11.20,,202.56,11.20
$ODBNAV,20250111,103300,-21.0637955,15.8792591,204.66,11.20,,200.83,11.20
$ODBNAV,20250111,103400,-21.0650049,15.8763271,205.50,11.50,,201.47,11.50
$ODBNAV,20250111,103500,-21.0662561,15.8734036,204.89,11.20,,201.54,11.20
$ODBNAV,20250111,103600,-21.0674877,15.8704852,205.02,11.30,,201.43,11.30
$ODBNAV,20250111,103700,-21.0687220,15.8675812,204.92,11.30,,202.66,11.30
$ODBNAV,20250111,103800,-21.0699600,15.8646628,204.29,11.00,,202.64,11.00
$ODBNAV,20250111,103900,-21.0711768,15.8617709,204.05,10.70,,203.64,10.70
$ODBNAV,20250111,104000,-21.0723867,15.8588771,204.45,11.30,,201.72,11.30
$ODBNAV,20250111,104100,-21.0735975,15.8560030,205.31,11.40,,201.39,11.40
$ODBNAV,20250111,104200,-21.0748161,15.8531612,204.80,11.30,,202.16,11.30
$ODBNAV,20250111,104300,-21.0760525,15.8502808,204.62,11.30,,204.25,11.30
$ODBNAV,20250111,104400,-21.0772694,15.8473764,205.23,11.30,,202.17,11.30
$ODBNAV,20250111,104500,-21.0784904,15.8445110,205.35,11.20,,202.83,11.20
$ODBNAV,20250111,104600,-21.0797453,15.8416418,204.38,11.00,,202.22,11.00
$ODBNAV,20250111,104700,-21.0809719,15.8387574,204.99,10.70,,205.77,10.70
$ODBNAV,20250111,104800,-21.0822137,15.8358858,204.35,11.30,,201.67,11.30
$ODBNAV,20250111,104900,-21.0834451,15.8329866,204.39,10.80,,204.44,10.80
$ODBNAV,20250111,105001,-21.0846803,15.8300748,204.62,10.60,,203.84,10.60
$ODBNAV,20250111,105100,-21.0858936,15.8272978,204.24,10.90,,202.32,10.90
$ODBNAV,20250111,105200,-21.0871103,15.8244309,204.82,11.30,,201.73,11.30
$ODBNAV,20250111,105300,-21.0883508,15.8215596,204.51,10.70,,203.74,10.70
$ODBNAV,20250111,105400,-21.0895833,15.8186974,205.19,11.60,,202.18,11.60
$ODBNAV,20250111,105500,-21.0908511,15.8158445,206.23,11.60,,202.27,11.60
$ODBNAV,20250111,105600,-21.0921541,15.8129794,204.32,11.30,,204.67,11.30
$ODBNAV,20250111,105700,-21.0934098,15.8101099,204.47,10.90,,204.32,10.90
$ODBNAV,20250111,105800,-21.0946660,15.8072410,205.13,11.70,,200.98,11.70
$ODBNAV,20250111,105900,-21.0959207,15.8043687,204.73,11.00,,204.02,11.00
$ODBNAV,20250111,110000,-21.0971758,15.8015204,205.26,10.90,,202.96,10.90
$ODBNAV,20250111,110100,-21.0984467,15.7987117,205.31,11.30,,203.17,11.30
$ODBNAV,20250111,110200,-21.0996969,15.7958679,204.27,11.00,,203.62,11.00
$ODBNAV,20250111,110300,-21.1009320,15.7930311,204.09,10.80,,202.87,10.80
$ODBNAV,20250111,110400,-21.1021793,15.7901755,205.28,11.60,,201.43,11.60
$ODBNAV,20250111,110500,-21.1034402,15.7873067,205.55,11.20,,202.76,11.20
$ODBNAV,20250111,110600,-21.1046851,15.7844224,203.36,11.00,,201.90,11.00
$ODBNAV,20250111,110702,-21.1059129,15.7814238,203.23,10.90,,204.38,10.90
$ODBNAV,20250111,110801,-21.1071111,15.7785783,204.65,11.20,,203.32,11.20
$ODBNAV,20250111,110900,-21.1083689,15.7757603,205.17,11.60,,202.27,11.60
$ODBNAV,20250111,111001,-21.1096838,15.7728424,206.54,11.00,,204.64,11.00
$ODBNAV,20250111,111100,-21.1110002,15.7700173,205.36,11.00,,203.71,11.00
$ODBNAV,20250111,111200,-21.1123168,15.7671669,205.80,10.90,,206.32,10.90
$ODBNAV,20250111,111300,-21.1136475,15.7643337,205.25,10.70,,205.77,10.70
$ODBNAV,20250111,111400,-21.1149830,15.7615032,207.40,11.40,,203.05,11.40
$ODBNAV,20250111,111503,-21.1164000,15.7585266,204.83,10.70,,206.69,10.70
$ODBNAV,20250111,111600,-21.1176634,15.7558319,205.77,11.20,,202.62,11.20
$ODBNAV,20250111,111700,-21.1189694,15.7529375,206.15,11.50,,205.64,11.50
$ODBNAV,20250111,111800,-21.1202960,15.7500647,206.44,10.90,,204.20,10.90
$ODBNAV,20250111,111900,-21.1216572,15.7472052,206.25,11.50,,203.22,11.50
$ODBNAV,20250111,112000,-21.1230211,15.7443371,206.05,11.10,,205.18,11.10
$ODBNAV,20250111,112100,-21.1243546,15.7414640,204.45,10.80,,204.30,10.80
$ODBNAV,20250111,112200,-21.1256817,15.7385774,206.07,11.60,,203.17,11.60
$ODBNAV,20250111,112300,-21.1270347,15.7357034,206.54,10.90,,206.00,10.90
$ODBNAV,20250111,112400,-21.1284494,15.7328488,207.44,11.50,,206.30,11.50
$ODBNAV,20250111,112500,-21.1298632,15.7300044,205.96,11.10,,205.35,11.10
$ODBNAV,20250111,112600,-21.1312439,15.7271248,205.21,11.40,,205.10,11.40
$ODBNAV,20250111,112700,-21.1325779,15.7242602,205.31,11.50,,201.34,11.50
$ODBNAV,20250111,112800,-21.1338995,15.7214453,206.58,11.60,,202.59,11.60
$ODBNAV,20250111,112900,-21.1352582,15.7186376,205.61,10.90,,205.74,10.90
$ODBNAV,20250111,113000,-21.1365796,15.7158147,205.59,11.80,,203.48,11.80
$ODBNAV,20250111,113100,-21.1378847,15.7129755,205.95,11.20,,207.15,11.20
$ODBNAV,20250111,113200,-21.1392089,15.7101262,207.00,11.30,,201.69,11.30
$ODBNAV,20250111,113300,-21.1405806,15.7072865,208.96,11.50,,202.96,11.50
$ODBNAV,20250111,113400,-21.1419845,15.7044771,207.02,10.90,,205.64,10.90
$ODBNAV,20250111,113500,-21.1433651,15.7016346,207.21,11.40,,204.33,11.40
$ODBNAV,20250111,113600,-21.1447244,15.6988236,206.93,11.30,,204.54,11.30
$ODBNAV,20250111,113701,-21.1460907,15.6959729,206.86,11.30,,204.02,11.30
$ODBNAV,20250111,113800,-21.1474546,15.6932088,204.91,10.60,,206.89,10.60
$ODBNAV,20250111,113900,-21.1488163,15.6903209,205.06,11.10,,203.75,11.10
$ODBNAV,20250111,114000,-21.1501737,15.6874560,205.40,11.30,,204.25,11.30
$ODBNAV,20250111,114100,-21.1515051,15.6846472,204.25,10.20,,205.64,10.20
$ODBNAV,20250111,114200,-21.1528024,15.6818053,204.60,11.20,,204.09,11.20
$ODBNAV,20250111,114300,-21.1541078,15.6789341,206.84,11.80,,201.45,11.80
$ODBNAV,20250111,114400,-21.1554836,15.6761350,206.74,11.10,,204.44,11.10
$ODBNAV,20250111,114500,-21.1568535,15.6733808,207.04,11.20,,204.74,11.20
$ODBNAV,20250111,114600,-21.1581969,15.6706304,205.39,10.90,,203.07,10.90
$ODBNAV,20250111,114700,-21.1594606,15.6678706,205.44,11.00,,203.97,11.00
$ODBNAV,20250111,114800,-21.1607821,15.6650875,205.75,10.80,,205.59,10.80
$ODBNAV,20250111,114900,-21.1621171,15.6622812,205.82,10.90,,204.63,10.90
$ODBNAV,20250111,115009,-21.1636655,15.6590610,206.99,11.70,,199.80,11.70
$ODBNAV,20250111,115208,-21.1662946,15.6535398,206.25,10.90,,205.54,10.90
$ODBNAV,20250111,115300,-21.1674465,15.6511481,206.92,11.20,,202.44,11.20
$ODBNAV,20250111,115400,-21.1687815,15.6483728,206.80,11.30,,203.68,11.30
$ODBNAV,20250111,115500,-21.1701071,15.6456046,207.17,10.50,,210.54,10.50
$ODBNAV,20250111,115602,-21.1715436,15.6428052,205.52,10.80,,207.71,10.80
$ODBNAV,20250111,115702,-21.1728124,15.6399988,204.48,10.80,,205.35,10.80
$ODBNAV,20250111,115801,-21.1740633,15.6372057,206.71,11.10,,204.57,11.10
$ODBNAV,20250111,115958,-21.1767212,15.6317157,206.61,11.00,,203.47,11.00
$ODBNAV,20250111,120000,-21.1767634,15.6316222,206.48,10.90,,204.01,10.90
$ODBNAV,20250111,120100,-21.1781054,15.6287740,205.96,11.00,,204.45,11.00
$ODBNAV,20250111,120200,-21.1794627,15.6259396,206.54,10.90,,206.49,10.90
$ODBNAV,20250111,120300,-21.1808567,15.6231537,206.70,11.00,,203.50,11.00
$ODBNAV,20250111,120400,-21.1822125,15.6203606,205.34,11.10,,205.64,11.10
$ODBNAV,20250111,120500,-21.1835227,15.6175274,205.63,11.10,,204.68,11.10
$ODBNAV,20250111,120600,-21.1848567,15.6147034,206.46,11.40,,204.74,11.40
$ODBNAV,20250111,120700,-21.1861942,15.6118463,205.53,11.10,,204.35,11.10
$ODBNAV,20250111,120804,-21.1876015,15.6088075,207.30,11.50,,203.51,11.50
$ODBNAV,20250111,120900,-21.1888768,15.6061691,207.35,11.20,,203.78,11.20
$ODBNAV,20250111,121000,-21.1902441,15.6033300,207.82,11.00,,207.02,11.00
$ODBNAV,20250111,121100,-21.1916791,15.6005411,207.02,11.20,,203.40,11.20
$ODBNAV,20250111,121200,-21.1930640,15.5976921,205.13,11.00,,205.69,11.00
$ODBNAV,20250111,121300,-21.1943559,15.5948082,205.66,11.40,,204.09,11.40
$ODBNAV,20250111,121400,-21.1956822,15.5919589,206.97,11.20,,203.64,11.20
$ODBNAV,20250111,121500,-21.1970215,15.5891029,206.51,11.30,,207.30,11.30
$ODBNAV,20250111,121600,-21.1984121,15.5862629,207.69,11.20,,208.09,11.20
$ODBNAV,20250111,121702,-21.1998452,15.5833485,204.48,10.60,,207.74,10.60
$ODBNAV,20250111,121800,-21.2011349,15.5805989,206.30,11.40,,203.74,11.40
$ODBNAV,20250111,121900,-21.2024871,15.5777674,206.78,11.20,,204.18,11.20
$ODBNAV,20250111,122000,-21.2038412,15.5749587,205.98,11.20,,203.18,11.20
$ODBNAV,20250111,122100,-21.2051493,15.5721415,205.22,11.00,,206.32,11.00
$ODBNAV,20250111,122200,-21.2064687,15.5692854,207.17,11.60,,204.43,11.60
$ODBNAV,20250111,122300,-21.2078726,15.5664144,206.19,11.90,,204.15,11.90
$ODBNAV,20250111,122400,-21.2092574,15.5635013,205.63,11.40,,206.78,11.40
$ODBNAV,20250111,122500,-21.2106290,15.5605873,206.37,11.60,,205.74,11.60
$ODBNAV,20250111,122601,-21.2120421,15.5576534,206.46,11.20,,205.23,11.20
$ODBNAV,20250111,122700,-21.2134000,15.5548265,205.87,11.10,,204.32,11.10
$ODBNAV,20250111,122800,-21.2148019,15.5519513,206.42,11.40,,203.71,11.40
$ODBNAV,20250111,122900,-21.2161742,15.5490234,205.42,11.50,,202.58,11.50
$ODBNAV,20250111,123000,-21.2175246,15.5460878,205.82,11.20,,203.81,11.20
$ODBNAV,20250111,123100,-21.2189049,15.5431594,207.29,12.00,,203.15,12.00
$ODBNAV,20250111,123200,-21.2203107,15.5402622,206.54,11.30,,204.33,11.30
$ODBNAV,20250111,123300,-21.2217065,15.5373693,206.05,11.10,,206.07,11.10
$ODBNAV,20250111,123400,-21.2230362,15.5344577,205.98,11.20,,205.23,11.20
$ODBNAV,20250111,123500,-21.2244025,15.5315417,206.29,11.30,,205.29,11.30
$ODBNAV,20250111,123600,-21.2258078,15.5286578,205.99,11.00,,207.09,11.00
$ODBNAV,20250111,123700,-21.2271665,15.5258095,205.78,11.10,,206.34,11.10
$ODBNAV,20250111,123800,-21.2285102,15.5229530,207.54,11.30,,205.91,11.30
$ODBNAV,20250111,123901,-21.2299475,15.5200349,206.65,10.90,,209.09,10.90
$ODBNAV,20250111,124000,-21.2313588,15.5172041,206.03,11.80,,204.84,11.80
$ODBNAV,20250111,124100,-21.2327243,15.5143048,206.35,11.50,,203.06,11.50
$ODBNAV,20250111,124200,-21.2340797,15.5114040,206.56,11.60,,204.44,11.60
$ODBNAV,20250111,124300,-21.2354112,15.5085214,206.73,11.40,,204.66,11.40
$ODBNAV,20250111,124400,-21.2367990,15.5056646,206.51,11.40,,203.06,11.40
$ODBNAV,20250111,124500,-21.2381793,15.5028397,206.93,11.60,,205.16,11.60
$ODBNAV,20250111,124600,-21.2395579,15.5000061,206.46,11.20,,205.60,11.20
$ODBNAV,20250111,124700,-21.2409317,15.4971542,204.60,11.00,,206.94,11.00
$ODBNAV,20250111,124800,-21.2422355,15.4942572,205.58,11.70,,203.15,11.70
$ODBNAV,20250111,124900,-21.2436174,15.4913707,205.88,11.50,,206.50,11.50
$ODBNAV,20250111,125000,-21.2450177,15.4884669,206.10,11.70,,202.99,11.70
$ODBNAV,20250111,125100,-21.2463970,15.4855666,205.69,11.10,,204.74,11.10
$ODBNAV,20250111,125200,-21.2477795,15.4826658,206.03,11.50,,205.12,11.50
$ODBNAV,20250111,125300,-21.2491479,15.4797686,206.30,11.50,,206.62,11.50
$ODBNAV,20250111,125400,-21.2505456,15.4768611,206.03,11.90,,205.70,11.90
$ODBNAV,20250111,125500,-21.2519192,15.4739467,206.01,11.30,,205.27,11.30
$ODBNAV,20250111,125601,-21.2533166,15.4709743,206.05,11.80,,201.70,11.80
$ODBNAV,20250111,125700,-21.2546545,15.4681179,205.98,11.30,,205.32,11.30
$ODBNAV,20250111,125800,-21.2560530,15.4652483,206.35,11.40,,204.48,11.40
$ODBNAV,20250111,125900,-21.2574180,15.4623649,207.08,11.30,,205.25,11.30
$ODBNAV,20250111,130000,-21.2588057,15.4594979,205.10,11.30,,202.38,11.30
$ODBNAV,20250111,130100,-21.2601421,15.4565994,206.09,11.80,,204.56,11.80
$ODBNAV,20250111,130200,-21.2615195,15.4536960,206.13,11.50,,204.49,11.50
$ODBNAV,20250111,130300,-21.2628688,15.4507752,206.66,11.30,,204.57,11.30
$ODBNAV,20250111,130400,-21.2642713,15.4478801,206.81,11.60,,204.24,11.60
$ODBNAV,20250111,130500,-21.2657000,15.4450295,206.98,11.40,,205.62,11.40
$ODBNAV,20250111,130600,-21.2670831,15.4421740,206.14,11.40,,204.23,11.40
$ODBNAV,20250111,130700,-21.2684383,15.4393019,206.63,11.30,,205.98,11.30
$ODBNAV,20250111,130800,-21.2698069,15.4364391,206.09,11.50,,203.00,11.50
$ODBNAV,20250111,130900,-21.2711692,15.4335597,206.28,11.30,,204.05,11.30
$ODBNAV,20250111,131000,-21.2725406,15.4306951,206.65,11.60,,203.83,11.60
$ODBNAV,20250111,131100,-21.2738878,15.4278365,206.37,11.20,,203.71,11.20
$ODBNAV,20250111,131200,-21.2752278,15.4249499,206.33,11.50,,203.48,11.50
$ODBNAV,20250111,131300,-21.2766115,15.4220631,207.63,12.10,,203.97,12.10
$ODBNAV,20250111,131400,-21.2780127,15.4192098,206.94,11.70,,204.25,11.70
$ODBNAV,20250111,131500,-21.2793729,15.4163197,206.02,11.40,,203.62,11.40
$ODBNAV,20250111,131600,-21.2807356,15.4134150,206.11,11.20,,203.51,11.20
$ODBNAV,20250111,131700,-21.2821040,15.4105210,206.35,11.10,,204.39,11.10
$ODBNAV,20250111,131800,-21.2834997,15.4076494,207.27,11.40,,204.92,11.40
$ODBNAV,20250111,131900,-21.2849016,15.4047697,206.64,11.50,,205.70,11.50
$ODBNAV,20250111,132000,-21.2862603,15.4018756,205.51,11.40,,205.15,11.40
$ODBNAV,20250111,132102,-21.2876508,15.3988707,207.27,11.60,,204.25,11.60
$ODBNAV,20250111,132202,-21.2890549,15.3960031,205.30,11.10,,205.46,11.10
$ODBNAV,20250111,132300,-21.2903262,15.3931771,205.40,11.30,,204.14,11.30
$ODBNAV,20250111,132400,-21.2916928,15.3903089,206.35,11.00,,206.15,11.00
$ODBNAV,20250111,132500,-21.2930787,15.3874321,206.33,11.50,,203.97,11.50
$ODBNAV,20250111,132600,-21.2944203,15.3845315,205.61,11.10,,205.00,11.10
$ODBNAV,20250111,132701,-21.2957889,15.3815708,206.04,11.20,,204.05,11.20
$ODBNAV,20250111,132800,-21.2971568,15.3787325,207.53,11.20,,208.57,11.20
$ODBNAV,20250111,132900,-21.2985849,15.3758913,207.08,11.50,,205.09,11.50
$ODBNAV,20250111,133000,-21.2999345,15.3730486,205.43,11.00,,206.28,11.00
$ODBNAV,20250111,133100,-21.3012637,15.3701916,206.10,11.20,,204.99,11.20
$ODBNAV,20250111,133203,-21.3027072,15.3671632,206.85,11.80,,203.62,11.80
$ODBNAV,20250111,133300,-21.3040551,15.3644294,205.90,11.40,,205.14,11.40
$ODBNAV,20250111,133400,-21.3054390,15.3615447,205.21,11.70,,204.81,11.70
$ODBNAV,20250111,133500,-21.3067492,15.3586299,204.88,11.10,,205.80,11.10
$ODBNAV,20250111,133600,-21.3081263,15.3557085,206.83,11.40,,205.44,11.40
$ODBNAV,20250111,133700,-21.3095516,15.3528168,206.82,11.20,,208.45,11.20
$ODBNAV,20250111,133800,-21.3109599,15.3498955,206.65,11.40,,204.67,11.40
$ODBNAV,20250111,133900,-21.3123473,15.3469833,204.95,11.20,,207.03,11.20
$ODBNAV,20250111,134000,-21.3137288,15.3440389,207.13,11.40,,204.54,11.40
$ODBNAV,20250111,134100,-21.3151500,15.3411303,206.79,11.50,,204.99,11.50
$ODBNAV,20250111,134200,-21.3165358,15.3381996,205.92,11.70,,203.63,11.70
$ODBNAV,20250111,134300,-21.3179318,15.3352775,207.29,12.00,,204.57,12.00
$ODBNAV,20250111,134400,-21.3193252,15.3323582,205.92,11.60,,205.49,11.60
$ODBNAV,20250111,134500,-21.3207168,15.3294361,205.19,11.40,,203.94,11.40
$ODBNAV,20250111,134600,-21.3221219,15.3265272,206.96,12.10,,203.16,12.10
$ODBNAV,20250111,134700,-21.3234975,15.3235879,204.97,11.10,,203.28,11.10
$ODBNAV,20250111,134800,-21.3248932,15.3206572,206.22,11.60,,203.28,11.60
$ODBNAV,20250111,134900,-21.3263041,15.3177471,206.07,11.50,,203.62,11.50
$ODBNAV,20250111,135000,-21.3277041,15.3148382,205.55,11.40,,205.32,11.40
$ODBNAV,20250111,135100,-21.3290418,15.3119056,204.75,11.10,,205.70,11.10
$ODBNAV,20250111,135200,-21.3304052,15.3089663,206.96,11.40,,206.37,11.40
$ODBNAV,20250111,135300,-21.3318702,15.3060631,207.34,11.40,,207.96,11.40
$ODBNAV,20250111,135401,-21.3332950,15.3030991,205.77,11.20,,203.07,11.20
$ODBNAV,20250111,135500,-21.3346285,15.3002593,206.08,11.30,,202.78,11.30
$ODBNAV,20250111,135600,-21.3360263,15.2973553,207.39,11.90,,204.47,11.90
$ODBNAV,20250111,135700,-21.3374297,15.2944670,204.66,11.00,,207.40,11.00
$ODBNAV,20250111,135800,-21.3388050,15.2915416,205.52,11.60,,204.82,11.60
$ODBNAV,20250111,135900,-21.3401862,15.2886544,205.01,11.20,,205.50,11.20
$ODBNAV,20250111,140000,-21.3415651,15.2857701,205.59,11.20,,205.55,11.20
$ODBNAV,20250111,140100,-21.3429522,15.2828841,203.76,11.10,,205.78,11.10
$ODBNAV,20250111,140200,-21.3442923,15.2799436,204.36,11.70,,203.27,11.70
$ODBNAV,20250111,140300,-21.3456548,15.2770026,205.51,11.80,,202.68,11.80
$ODBNAV,20250111,140400,-21.3470280,15.2741062,205.60,11.40,,205.63,11.40
$ODBNAV,20250111,140500,-21.3484135,15.2712682,205.61,11.50,,203.11,11.50
$ODBNAV,20250111,140600,-21.3497590,15.2684076,205.33,11.20,,204.38,11.20
$ODBNAV,20250111,140700,-21.3511432,15.2655573,205.73,11.50,,204.40,11.50
$ODBNAV,20250111,140800,-21.3524875,15.2626536,204.61,11.40,,202.83,11.40
$ODBNAV,20250111,140900,-21.3538504,15.2597703,205.70,11.10,,205.52,11.10
$ODBNAV,20250111,141000,-21.3552683,15.2568938,206.29,11.70,,204.50,11.70
$ODBNAV,20250111,141101,-21.3566846,15.2539612,204.34,11.10,,205.85,11.10
$ODBNAV,20250111,141200,-21.3579945,15.2510941,204.29,11.30,,202.43,11.30
$ODBNAV,20250111,141300,-21.3593234,15.2481951,205.19,11.20,,207.66,11.20
$ODBNAV,20250111,141400,-21.3607034,15.2452789,206.35,11.60,,205.58,11.60
$ODBNAV,20250111,141500,-21.3621095,15.2423716,205.63,11.60,,204.75,11.60
$ODBNAV,20250111,141600,-21.3635123,15.2394775,205.98,11.80,,206.72,11.80
$ODBNAV,20250111,141700,-21.3649141,15.2365811,206.02,11.70,,202.00,11.70
$ODBNAV,20250111,141800,-21.3663203,15.2336354,204.94,11.50,,206.18,11.50
$ODBNAV,20250111,141900,-21.3677415,15.2306768,204.43,11.70,,207.00,11.70
$ODBNAV,20250111,142000,-21.3691387,15.2277335,203.87,11.50,,203.39,11.50
$ODBNAV,20250111,142100,-21.3704961,15.2247776,204.85,11.40,,205.35,11.40
$ODBNAV,20250111,142200,-21.3718783,15.2218214,205.00,12.10,,201.66,12.10
$ODBNAV,20250111,142300,-21.3732368,15.2188390,205.54,11.50,,205.43,11.50
$ODBNAV,20250111,142400,-21.3747160,15.2159157,206.51,11.90,,203.84,11.90
$ODBNAV,20250111,142542,-21.3771366,15.2108988,205.45,12.00,,204.43,12.00
$ODBNAV,20250111,142600,-21.3775652,15.2100022,204.83,11.90,,203.25,11.90
$ODBNAV,20250111,142700,-21.3789599,15.2070134,204.60,11.80,,205.02,11.80
$ODBNAV,20250111,142800,-21.3803532,15.2040255,204.78,12.00,,203.65,12.00
$ODBNAV,20250111,142900,-21.3817800,15.2010463,204.93,11.60,,206.94,11.60
$ODBNAV,20250111,143000,-21.3831966,15.1980782,205.22,11.60,,205.54,11.60
$ODBNAV,20250111,143100,-21.3846114,15.1951299,204.56,11.50,,203.71,11.50
$ODBNAV,20250111,143200,-21.3860163,15.1921798,205.22,11.80,,204.47,11.80
$ODBNAV,20250111,143300,-21.3874322,15.1891954,204.81,12.10,,205.49,12.10
$ODBNAV,20250111,143433,-21.3896002,15.1845808,204.26,11.40,,206.61,11.40
$ODBNAV,20250111,143500,-21.3902412,15.1832546,205.59,12.40,,201.14,12.40
$ODBNAV,20250111,143600,-21.3916666,15.1802865,205.16,12.00,,204.17,12.00
$ODBNAV,20250111,143700,-21.3930950,15.1773185,204.18,11.70,,203.85,11.70
$ODBNAV,20250111,143800,-21.3944881,15.1743629,204.15,11.50,,205.39,11.50
$ODBNAV,20250111,143900,-21.3959031,15.1713978,204.50,11.50,,205.61,11.50
$ODBNAV,20250111,144000,-21.3972850,15.1684269,204.15,11.90,,202.22,11.90
$ODBNAV,20250111,144100,-21.3986368,15.1654461,204.84,11.60,,204.42,11.60
$ODBNAV,20250111,144200,-21.4000326,15.1625691,207.50,11.70,,204.56,11.70
$ODBNAV,20250111,144300,-21.4014653,15.1597270,205.45,11.40,,204.90,11.40
$ODBNAV,20250111,144400,-21.4028396,15.1568361,204.04,11.40,,204.49,11.40
$ODBNAV,20250111,144500,-21.4042160,15.1539696,204.67,10.90,,207.40,10.90
$ODBNAV,20250111,144600,-21.4055965,15.1511264,204.32,10.90,,207.23,10.90
$ODBNAV,20250111,144700,-21.4069397,15.1482413,204.06,11.50,,203.26,11.50
$ODBNAV,20250111,144800,-21.4082597,15.1453467,205.44,11.40,,204.08,11.40
$ODBNAV,20250111,144900,-21.4096653,15.1424953,204.50,11.20,,206.05,11.20
$ODBNAV,20250111,145000,-21.4110170,15.1395970,205.37,12.00,,202.55,12.00
$ODBNAV,20250111,145102,-21.4124181,15.1366364,205.08,12.10,,200.57,12.10
$ODBNAV,20250111,145200,-21.4137182,15.1338186,204.92,11.60,,203.29,11.60
$ODBNAV,20250111,145300,-21.4151048,15.1309066,205.31,11.10,,205.92,11.10
$ODBNAV,20250111,145400,-21.4165393,15.1280075,206.04,11.60,,205.62,11.60
$ODBNAV,20250111,145500,-21.4179396,15.1250922,205.38,11.70,,203.81,11.70
$ODBNAV,20250111,145600,-21.4193027,15.1221840,205.06,11.30,,205.47,11.30
$ODBNAV,20250111,145700,-21.4206632,15.1192868,205.55,11.20,,207.78,11.20
$ODBNAV,20250111,145800,-21.4220753,15.1164411,205.78,11.70,,204.84,11.70
$ODBNAV,20250111,145900,-21.4234362,15.1136137,204.79,11.30,,206.42,11.30
$ODBNAV,20250111,150000,-21.4248232,15.1107662,204.55,11.40,,204.01,11.40
$ODBNAV,20250111,150100,-21.4261428,15.1078757,204.46,11.70,,203.92,11.70
$ODBNAV,20250111,150200,-21.4274584,15.1049722,203.60,10.70,,204.72,10.70
$ODBNAV,20250111,150300,-21.4287983,15.1020773,205.35,11.40,,204.47,11.40
$ODBNAV,20250111,150400,-21.4301795,15.0991707,205.36,11.60,,205.78,11.60
$ODBNAV,20250111,150500,-21.4315987,15.0962823,205.79,11.30,,206.31,11.30
$ODBNAV,20250111,150600,-21.4329695,15.0933932,204.49,11.40,,202.12,11.40
$ODBNAV,20250111,150700,-21.4343570,15.0905216,206.63,11.50,,206.19,11.50
$ODBNAV,20250111,150800,-21.4357943,15.0876200,205.12,11.50,,206.12,11.50
$ODBNAV,20250111,150900,-21.4372112,15.0847097,203.99,11.60,,204.06,11.60
$ODBNAV,20250111,151000,-21.4385482,15.0817679,204.32,11.70,,203.79,11.70
$ODBNAV,20250111,151100,-21.4399448,15.0788476,205.10,11.30,,207.80,11.30
$ODBNAV,20250111,151200,-21.4413518,15.0759438,205.13,11.40,,204.86,11.40
$ODBNAV,20250111,151300,-21.4427508,15.0730392,203.45,11.70,,203.70,11.70
$ODBNAV,20250111,151400,-21.4441096,15.0701081,203.77,11.70,,204.46,11.70
$ODBNAV,20250111,151500,-21.4454513,15.0671824,204.41,11.80,,202.64,11.80
$ODBNAV,20250111,151600,-21.4468109,15.0642471,205.22,12.00,,204.88,12.00
$ODBNAV,20250111,151700,-21.4481606,15.0613165,203.57,11.80,,202.29,11.80
$ODBNAV,20250111,151800,-21.4494845,15.0583783,205.45,11.80,,202.22,11.80
$ODBNAV,20250111,151900,-21.4508609,15.0555067,205.16,10.80,,207.72,10.80
$ODBNAV,20250111,152000,-21.4521946,15.0526664,205.74,11.20,,205.89,11.20
$ODBNAV,20250111,152100,-21.4536242,15.0498041,205.12,11.30,,205.28,11.30
$ODBNAV,20250111,152200,-21.4550330,15.0469334,205.25,11.70,,204.72,11.70
$ODBNAV,20250111,152300,-21.4563842,15.0440225,203.71,11.20,,203.58,11.20
$ODBNAV,20250111,152400,-21.4577226,15.0410948,204.58,11.00,,207.96,11.00
$ODBNAV,20250111,152500,-21.4591052,15.0382009,206.52,11.50,,204.13,11.50
$ODBNAV,20250111,152600,-21.4605619,15.0353318,205.05,11.20,,206.34,11.20
$ODBNAV,20250111,152700,-21.4619779,15.0324312,203.95,11.50,,203.06,11.50
$ODBNAV,20250111,152801,-21.4633241,15.0294683,204.88,11.40,,203.45,11.40
$ODBNAV,20250111,152900,-21.4646952,15.0266244,205.66,11.30,,206.69,11.30
$ODBNAV,20250111,153001,-21.4661138,15.0236784,204.30,11.70,,207.11,11.70
$ODBNAV,20250111,153100,-21.4674585,15.0208282,205.45,11.70,,205.26,11.70
$ODBNAV,20250111,153200,-21.4688285,15.0179344,205.40,11.50,,205.09,11.50
$ODBNAV,20250111,153301,-21.4702699,15.0150234,204.88,11.70,,202.24,11.70
$ODBNAV,20250111,153400,-21.4715863,15.0121858,204.09,11.60,,204.25,11.60
$ODBNAV,20250111,153500,-21.4729234,15.0092731,204.16,10.90,,204.55,10.90
$ODBNAV,20250111,153600,-21.4743003,15.0063530,205.28,11.40,,205.68,11.40
$ODBNAV,20250111,153700,-21.4757286,15.0034441,205.53,11.70,,204.83,11.70
$ODBNAV,20250111,153800,-21.4771211,15.0005468,204.12,11.60,,204.37,11.60
$ODBNAV,20250111,153900,-21.4785083,14.9976170,204.39,11.70,,204.18,11.70
$ODBNAV,20250111,154000,-21.4798990,14.9946917,204.38,11.60,,203.04,11.60
$ODBNAV,20250111,154100,-21.4812952,14.9917751,205.47,11.60,,205.22,11.60
$ODBNAV,20250111,154200,-21.4827242,14.9888908,204.00,11.60,,203.36,11.60
$ODBNAV,20250111,154300,-21.4841034,14.9859713,202.59,10.80,,205.16,10.80
$ODBNAV,20250111,154400,-21.4854379,14.9830631,203.16,12.00,,200.41,12.00
$ODBNAV,20250111,154500,-21.4868138,14.9801465,204.21,11.70,,205.43,11.70
$ODBNAV,20250111,154600,-21.4882054,14.9772160,204.91,11.90,,204.71,11.90
$ODBNAV,20250111,154700,-21.4895816,14.9743361,204.56,11.20,,203.68,11.20
$ODBNAV,20250111,154800,-21.4909512,14.9714552,205.96,12.00,,201.93,12.00
$ODBNAV,20250111,154902,-21.4923455,14.9684700,204.11,10.90,,205.80,10.90
$ODBNAV,20250111,155000,-21.4936908,14.9656663,206.11,11.80,,206.91,11.80
$ODBNAV,20250111,155100,-21.4951256,14.9628058,204.60,11.20,,204.98,11.20
$ODBNAV,20250111,155200,-21.4964111,14.9599559,203.40,11.10,,203.06,11.10
$ODBNAV,20250111,155300,-21.4977135,14.9570476,203.14,11.20,,206.23,11.20
$ODBNAV,20250111,155400,-21.4990877,14.9541406,205.51,11.10,,208.94,11.10
$ODBNAV,20250111,155500,-21.5005262,14.9512641,204.29,11.30,,205.54,11.30
$ODBNAV,20250111,155600,-21.5019202,14.9483297,204.24,11.30,,205.85,11.30
$ODBNAV,20250111,155700,-21.5033079,14.9454198,205.92,11.50,,204.21,11.50
$ODBNAV,20250111,155800,-21.5047026,14.9425449,204.32,11.10,,205.59,11.10
$ODBNAV,20250111,155900,-21.5060603,14.9396521,204.00,11.30,,204.73,11.30
$ODBNAV,20250111,160000,-21.5074010,14.9367311,205.91,11.50,,206.96,11.50
$ODBNAV,20250111,160100,-21.5088407,14.9338327,204.38,11.40,,205.81,11.40
$ODBNAV,20250111,160200,-21.5102487,14.9309096,204.17,11.40,,206.41,11.40
$ODBNAV,20250111,160300,-21.5116391,14.9279819,204.81,11.70,,204.50,11.70
$ODBNAV,20250111,160400,-21.5130695,14.9250282,204.15,11.80,,205.99,11.80
$ODBNAV,20250111,160500,-21.5144413,14.9220711,202.72,11.10,,204.80,11.10
$ODBNAV,20250111,160600,-21.5157793,14.9191307,204.91,11.60,,206.59,11.60
$ODBNAV,20250111,160700,-21.5172117,14.9162095,203.85,11.50,,206.01,11.50
$ODBNAV,20250111,160800,-21.5186129,14.9132230,205.15,12.10,,204.34,12.10
$ODBNAV,20250111,160900,-21.5200384,14.9102600,204.54,11.80,,203.89,11.80
$ODBNAV,20250111,161000,-21.5213993,14.9073041,204.38,11.80,,204.05,11.80
$ODBNAV,20250111,161100,-21.5227591,14.9043397,205.41,11.60,,204.69,11.60
$ODBNAV,20250111,161200,-21.5241894,14.9014146,205.01,11.30,,206.15,11.30
$ODBNAV,20250111,161300,-21.5256092,14.8984736,205.31,11.10,,206.72,11.10
$ODBNAV,20250111,161400,-21.5270463,14.8955408,205.28,11.60,,205.55,11.60
$ODBNAV,20250111,161500,-21.5284360,14.8925868,204.85,12.10,,202.34,12.10
$ODBNAV,20250111,161600,-21.5298174,14.8896509,206.34,11.70,,206.09,11.70
$ODBNAV,20250111,161700,-21.5312776,14.8867270,205.88,12.10,,204.09,12.10
$ODBNAV,20250111,161800,-21.5326152,14.8837742,204.39,11.90,,202.11,11.90
$ODBNAV,20250111,161900,-21.5339274,14.8808831,205.60,11.20,,204.23,11.20
$ODBNAV,20250111,162003,-21.5353897,14.8778581,205.66,11.30,,206.07,11.30
$ODBNAV,20250111,162100,-21.5366731,14.8751357,206.03,10.80,,206.66,10.80
$ODBNAV,20250111,162200,-21.5381214,14.8723167,206.03,11.40,,204.71,11.40
$ODBNAV,20250111,162300,-21.5395266,14.8694581,205.14,11.70,,203.69,11.70
$ODBNAV,20250111,162400,-21.5408924,14.8665886,203.79,11.00,,205.06,11.00
$ODBNAV,20250111,162500,-21.5422103,14.8637220,202.49,11.50,,203.02,11.50
$ODBNAV,20250111,162600,-21.5434840,14.8607929,203.37,11.00,,202.87,11.00
$ODBNAV,20250111,162700,-21.5447815,14.8579043,205.81,11.70,,203.98,11.70
$ODBNAV,20250111,162800,-21.5461524,14.8550401,205.94,11.20,,205.29,11.20
$ODBNAV,20250111,162900,-21.5475146,14.8521865,207.24,11.10,,205.26,11.10
$ODBNAV,20250111,163000,-21.5489788,14.8493285,205.84,11.50,,203.12,11.50
$ODBNAV,20250111,163100,-21.5503209,14.8463810,205.17,11.50,,203.47,11.50
$ODBNAV,20250111,163200,-21.5517485,14.8434880,206.76,11.30,,206.08,11.30
$ODBNAV,20250111,163300,-21.5532164,14.8406403,204.31,11.40,,205.12,11.40
$ODBNAV,20250111,163400,-21.5545175,14.8377320,203.59,11.10,,203.21,11.10
$ODBNAV,20250111,163504,-21.5559439,14.8346462,204.48,11.60,,206.10,11.60
$ODBNAV,20250111,163600,-21.5572125,14.8319317,204.49,11.40,,203.96,11.40
$ODBNAV,20250111,163700,-21.5586067,14.8290008,205.29,11.50,,205.43,11.50
$ODBNAV,20250111,163800,-21.5600461,14.8260705,205.01,11.80,,205.88,11.80
$ODBNAV,20250111,163900,-21.5614476,14.8231105,204.78,12.10,,202.90,12.10
$ODBNAV,20250111,164000,-21.5627650,14.8201398,203.75,11.40,,202.83,11.40
$ODBNAV,20250111,164100,-21.5641263,14.8171911,206.71,11.70,,206.10,11.70
$ODBNAV,20250111,164204,-21.5656878,14.8140717,205.92,11.50,,206.00,11.50
$ODBNAV,20250111,164300,-21.5669706,14.8113209,204.90,11.80,,203.60,11.80
$ODBNAV,20250111,164400,-21.5683573,14.8083681,206.81,12.10,,205.07,12.10
$ODBNAV,20250111,164500,-21.5698435,14.8054670,204.40,11.20,,207.99,11.20
$ODBNAV,20250111,164600,-21.5712640,14.8025214,204.40,12.20,,205.28,12.20
$ODBNAV,20250111,164700,-21.5726812,14.7995707,204.44,11.70,,204.50,11.70
$ODBNAV,20250111,164800,-21.5740089,14.7966305,203.70,11.50,,203.73,11.50
$ODBNAV,20250111,164900,-21.5753571,14.7937309,204.20,11.20,,204.40,11.20
$ODBNAV,20250111,165000,-21.5767339,14.7907891,204.17,11.70,,205.13,11.70
$ODBNAV,20250111,165100,-21.5781104,14.7878008,205.31,12.30,,202.81,12.30
$ODBNAV,20250111,165200,-21.5795528,14.7848602,205.90,11.50,,205.76,11.50
$ODBNAV,20250111,165300,-21.5809933,14.7819509,203.91,11.70,,203.23,11.70
$ODBNAV,20250111,165400,-21.5823602,14.7790397,204.65,11.40,,204.09,11.40
$ODBNAV,20250111,165500,-21.5836553,14.7761299,203.81,11.40,,203.76,11.40
$ODBNAV,20250111,165600,-21.5850487,14.7731702,206.88,11.60,,207.79,11.60
$ODBNAV,20250111,165700,-21.5865427,14.7702327,205.33,11.90,,205.04,11.90
$ODBNAV,20250111,165800,-21.5880180,14.7673120,203.85,11.30,,205.30,11.30
$ODBNAV,20250111,165900,-21.5894208,14.7643885,201.97,11.40,,205.06,11.40
$ODBNAV,20250111,170000,-21.5907589,14.7614136,201.52,11.60,,202.86,11.60
$ODBNAV,20250111,170100,-21.5920557,14.7584055,202.92,11.70,,201.48,11.70
$ODBNAV,20250111,170200,-21.5934071,14.7554254,205.24,11.90,,204.30,11.90
$ODBNAV,20250111,170300,-21.5948286,14.7524801,205.37,11.70,,205.22,11.70
$ODBNAV,20250111,170400,-21.5962354,14.7495698,205.82,11.60,,204.09,11.60
$ODBNAV,20250111,170500,-21.5976564,14.7466799,205.63,11.30,,206.18,11.30
$ODBNAV,20250111,170600,-21.5991151,14.7438171,206.68,11.80,,206.66,11.80
$ODBNAV,20250111,170702,-21.6005718,14.7408695,202.72,11.50,,202.01,11.50
$ODBNAV,20250111,170800,-21.6018091,14.7380042,203.71,12.10,,201.66,12.10
$ODBNAV,20250111,170900,-21.6031976,14.7350647,204.50,11.50,,204.11,11.50
$ODBNAV,20250111,171000,-21.6045945,14.7321473,205.06,11.70,,203.83,11.70
$ODBNAV,20250111,171100,-21.6060193,14.7292485,205.84,11.60,,207.48,11.60
$ODBNAV,20250111,171200,-21.6074319,14.7263211,201.97,11.50,,203.88,11.50
$ODBNAV,20250111,171307,-21.6089406,14.7230710,204.56,11.30,,205.74,11.30
$ODBNAV,20250111,171400,-21.6101487,14.7205322,203.32,11.70,,205.32,11.70
$ODBNAV,20250111,171501,-21.6115361,14.7175442,202.77,11.50,,203.01,11.50
$ODBNAV,20250111,171600,-21.6128792,14.7146401,204.14,11.40,,206.72,11.40
$ODBNAV,20250111,171700,-21.6143014,14.7117321,203.41,11.40,,205.93,11.40
$ODBNAV,20250111,171800,-21.6156847,14.7088250,202.50,11.00,,204.24,11.00
$ODBNAV,20250111,171900,-21.6170880,14.7059470,202.37,11.10,,205.70,11.10
$ODBNAV,20250111,172001,-21.6184054,14.7030049,202.67,11.30,,204.37,11.30
$ODBNAV,20250111,172100,-21.6197070,14.7001337,204.21,11.70,,203.66,11.70
$ODBNAV,20250111,172202,-21.6211792,14.6971268,204.95,12.00,,205.32,12.00
$ODBNAV,20250111,172300,-21.6225465,14.6943963,203.36,11.20,,203.25,11.20
$ODBNAV,20250111,172400,-21.6237950,14.6915295,203.46,11.30,,202.04,11.30
$ODBNAV,20250111,172501,-21.6252187,14.6886422,205.50,11.50,,205.67,11.50
$ODBNAV,20250111,172600,-21.6265788,14.6857976,203.29,11.60,,204.52,11.60
$ODBNAV,20250111,172700,-21.6279371,14.6828742,204.75,11.90,,204.14,11.90
$ODBNAV,20250111,172800,-21.6293359,14.6799932,203.47,11.50,,204.72,11.50
$ODBNAV,20250111,172900,-21.6306573,14.6770956,203.83,11.80,,204.36,11.80
$ODBNAV,20250111,173002,-21.6320776,14.6740531,205.28,11.80,,206.97,11.80
$ODBNAV,20250111,173100,-21.6335126,14.6712184,205.75,11.90,,206.77,11.90
$ODBNAV,20250111,173200,-21.6349252,14.6683210,204.19,10.80,,207.25,10.80
$ODBNAV,20250111,173300,-21.6362216,14.6654668,203.25,11.40,,201.73,11.40
$ODBNAV,20250111,173400,-21.6375619,14.6625711,204.78,11.70,,204.54,11.70
$ODBNAV,20250111,173502,-21.6390363,14.6595934,204.68,11.60,,206.25,11.60
$ODBNAV,20250111,173600,-21.6404144,14.6567938,203.79,11.70,,204.20,11.70
$ODBNAV,20250111,173700,-21.6418546,14.6539263,203.20,11.50,,205.38,11.50
$ODBNAV,20250111,173800,-21.6431762,14.6510416,201.28,11.40,,202.19,11.40
$ODBNAV,20250111,173900,-21.6444849,14.6481515,202.71,11.70,,204.15,11.70
$ODBNAV,20250111,174031,-21.6464521,14.6437632,203.63,11.00,,203.93,11.00
$ODBNAV,20250111,174100,-21.6471085,14.6423786,204.46,11.80,,202.85,11.80
$ODBNAV,20250111,174200,-21.6484757,14.6395568,204.29,11.30,,204.21,11.30
$ODBNAV,20250111,174300,-21.6498406,14.6367600,203.48,10.90,,204.08,10.90
$ODBNAV,20250111,174400,-21.6511759,14.6339486,204.38,10.70,,206.60,10.70
$ODBNAV,20250111,174616,-21.6542658,14.6275129,203.67,11.30,,204.15,11.30
$ODBNAV,20250111,174700,-21.6552062,14.6254041,204.67,11.40,,205.28,11.40
$ODBNAV,20250111,174800,-21.6566393,14.6225489,205.14,11.50,,206.71,11.50
$ODBNAV,20250111,174900,-21.6580474,14.6196296,203.26,11.50,,204.55,11.50
$ODBNAV,20250111,175004,-21.6594560,14.6164925,203.93,11.40,,204.33,11.40
$ODBNAV,20250111,175100,-21.6607586,14.6138188,204.66,11.30,,206.57,11.30
$ODBNAV,20250111,175200,-21.6621500,14.6109736,202.95,11.10,,204.78,11.10
$ODBNAV,20250111,175300,-21.6634792,14.6080643,203.41,11.10,,204.41,11.10
$ODBNAV,20250111,175400,-21.6647889,14.6051558,202.86,10.90,,205.15,10.90
$ODBNAV,20250111,175504,-21.6662641,14.6020444,204.33,11.40,,206.44,11.40
$ODBNAV,20250111,175600,-21.6675573,14.5993201,204.20,11.60,,203.67,11.60
$ODBNAV,20250111,175700,-21.6689803,14.5964062,205.20,11.50,,206.30,11.50
$ODBNAV,20250111,175800,-21.6704103,14.5935101,203.86,11.60,,202.83,11.60
$ODBNAV,20250111,175900,-21.6717744,14.5905842,203.24,11.50,,204.44,11.50
$ODBNAV,20250111,180012,-21.6734101,14.5870600,204.29,11.60,,205.52,11.60
$ODBNAV,20250111,180100,-21.6745077,14.5846804,203.95,11.50,,204.57,11.50
$ODBNAV,20250111,180202,-21.6759692,14.5816226,206.37,12.20,,206.03,12.20
$ODBNAV,20250111,180300,-21.6774169,14.5788187,205.22,11.70,,205.64,11.70
$ODBNAV,20250111,180400,-21.6788228,14.5759000,202.15,11.90,,202.85,11.90
$ODBNAV,20250111,180505,-21.6802513,14.5727070,203.17,11.50,,203.49,11.50
$ODBNAV,20250111,180600,-21.6814599,14.5700002,204.24,11.90,,203.59,11.90
$ODBNAV,20250111,180701,-21.6828966,14.5670157,203.66,10.80,,208.43,10.80
$ODBNAV,20250111,180800,-21.6842521,14.5641355,202.73,11.30,,202.68,11.30
$ODBNAV,20250111,180900,-21.6856039,14.5611434,205.99,11.90,,204.53,11.90
$ODBNAV,20250111,181000,-21.6870715,14.5582266,206.51,12.10,,204.18,12.10
$ODBNAV,20250111,181100,-21.6885312,14.5553218,203.58,11.50,,205.37,11.50
$ODBNAV,20250111,181200,-21.6899170,14.5524026,204.73,11.60,,204.30,11.60
$ODBNAV,20250111,181300,-21.6912942,14.5494426,203.02,11.60,,203.98,11.60
$ODBNAV,20250111,181400,-21.6926878,14.5464581,204.32,11.90,,207.15,11.90
$ODBNAV,20250111,181500,-21.6941543,14.5435171,203.71,11.70,,205.44,11.70
$ODBNAV,20250111,181600,-21.6955739,14.5405721,203.47,11.80,,203.87,11.80
$ODBNAV,20250111,181700,-21.6969327,14.5376118,202.17,11.30,,205.24,11.30
$ODBNAV,20250111,181800,-21.6982882,14.5346545,203.27,11.00,,204.13,11.00
$ODBNAV,20250111,181900,-21.6996254,14.5317342,204.17,11.50,,203.67,11.50
$ODBNAV,20250111,182000,-21.7009866,14.5288012,205.12,11.50,,205.79,11.50
$ODBNAV,20250111,182100,-21.7023955,14.5258774,204.90,11.40,,205.99,11.40
$ODBNAV,20250111,182200,-21.7038316,14.5229275,205.52,12.30,,205.10,12.30
$ODBNAV,20250111,182300,-21.7052142,14.5199787,204.03,11.70,,203.63,11.70
$ODBNAV,20250111,182400,-21.7066017,14.5170342,204.77,11.70,,204.51,11.70
$ODBNAV,20250111,182500,-21.7080450,14.5140959,204.54,11.50,,206.45,11.50
$ODBNAV,20250111,182600,-21.7094625,14.5111402,204.21,11.60,,206.00,11.60
$ODBNAV,20250111,182700,-21.7108429,14.5081888,204.12,11.40,,205.38,11.40
$ODBNAV,20250111,182800,-21.7122237,14.5052250,205.39,11.60,,204.64,11.60
$ODBNAV,20250111,182900,-21.7136702,14.5023119,204.29,11.90,,205.36,11.90
$ODBNAV,20250111,183001,-21.7150896,14.4992836,202.36,11.60,,204.16,11.60
$ODBNAV,20250111,183100,-21.7164054,14.4963770,203.33,11.40,,205.99,11.40
$ODBNAV,20250111,183200,-21.7177890,14.4934660,203.57,11.20,,205.87,11.20
$ODBNAV,20250111,183300,-21.7191516,14.4905593,203.13,11.80,,202.34,11.80
$ODBNAV,20250111,183400,-21.7205539,14.4876703,204.93,11.20,,209.01,11.20
$ODBNAV,20250111,183500,-21.7219698,14.4847768,202.91,11.40,,206.83,11.40
$ODBNAV,20250111,183600,-21.7233511,14.4818260,201.51,11.10,,204.07,11.10
$ODBNAV,20250111,183700,-21.7246374,14.4788591,202.68,11.50,,202.73,11.50
$ODBNAV,20250111,183800,-21.7259740,14.4759408,204.79,11.50,,205.56,11.50
$ODBNAV,20250111,183900,-21.7273998,14.4731034,204.40,11.40,,205.60,11.40
$ODBNAV,20250111,184000,-21.7287925,14.4702514,203.54,11.40,,205.87,11.40
$ODBNAV,20250111,184100,-21.7301819,14.4673226,203.42,11.70,,203.59,11.70
$ODBNAV,20250111,184200,-21.7315430,14.4644004,204.33,11.50,,204.94,11.50
$ODBNAV,20250111,184300,-21.7329522,14.4615126,204.26,11.40,,204.39,11.40
$ODBNAV,20250111,184400,-21.7343576,14.4585953,203.92,11.70,,204.26,11.70
$ODBNAV,20250111,184501,-21.7357663,14.4556097,203.44,11.20,,205.70,11.20
$ODBNAV,20250111,184600,-21.7371321,14.4527508,203.35,11.70,,202.93,11.70
$ODBNAV,20250111,184700,-21.7384974,14.4498267,202.05,11.50,,202.19,11.50
$ODBNAV,20250111,184802,-21.7398489,14.4468358,203.92,11.30,,204.66,11.30
$ODBNAV,20250111,184900,-21.7411912,14.4440392,203.56,11.40,,204.65,11.40
$ODBNAV,20250111,185000,-21.7425688,14.4410997,203.03,11.30,,205.84,11.30
$ODBNAV,20250111,185100,-21.7439284,14.4381868,203.70,11.70,,203.46,11.70
$ODBNAV,20250111,185204,-21.7454339,14.4351460,205.62,11.40,,205.78,11.40
$ODBNAV,20250111,185300,-21.7467868,14.4325690,202.57,10.70,,208.71,10.70
$ODBNAV,20250111,185400,-21.7480780,14.4297678,201.99,11.00,,202.52,11.00
$ODBNAV,20250111,185500,-21.7493757,14.4269109,201.65,10.80,,203.28,10.80
$ODBNAV,20250111,185600,-21.7506897,14.4240654,204.27,11.10,,204.05,11.10
$ODBNAV,20250111,185700,-21.7520176,14.4212221,202.92,11.00,,204.45,11.00
$ODBNAV,20250111,185800,-21.7533250,14.4183569,203.36,10.70,,204.50,10.70
$ODBNAV,20250111,185910,-21.7548609,14.4150401,204.82,11.20,,206.38,
$ODBNAV,20250111,190000,-21.7560018,14.4127006,203.86,11.10,,203.37,
$ODBNAV,20250111,190100,-21.7573763,14.4098521,205.02,11.20,,206.19,11.20
$ODBNAV,20250111,190200,-21.7588062,14.4070170,203.80,11.50,,207.09,11.50
$ODBNAV,20250111,190300,-21.7601796,14.4041933,203.21,10.70,,205.78,10.70
$ODBNAV,20250111,190400,-21.7614830,14.4013859,202.62,11.20,,204.25,11.20
$ODBNAV,20250111,190500,-21.7627894,14.3985424,204.10,11.10,,204.65,11.10
$ODBNAV,20250111,190600,-21.7641638,14.3957589,204.35,11.50,,205.52,11.50
$ODBNAV,20250111,190701,-21.7655347,14.3928839,202.38,11.10,,206.83,11.10
$ODBNAV,20250111,190800,-21.7668543,14.3900645,202.32,11.40,,204.32,11.40
$ODBNAV,20250111,190900,-21.7681705,14.3871879,202.86,11.50,,204.08,11.50
$ODBNAV,20250111,191000,-21.7695204,14.3843170,203.27,11.50,,205.44,11.50
$ODBNAV,20250111,191100,-21.7709468,14.3814364,205.05,11.40,,206.44,11.40
$ODBNAV,20250111,191200,-21.7724056,14.3785875,203.19,11.60,,205.68,11.60
$ODBNAV,20250111,191300,-21.7737112,14.3757313,201.04,11.20,,203.43,11.20
$ODBNAV,20250111,191400,-21.7749624,14.3729224,202.52,10.70,,204.70,10.70
$ODBNAV,20250111,191500,-21.7762886,14.3701493,201.36,10.80,,206.64,10.80
$ODBNAV,20250111,191600,-21.7776530,14.3673579,203.49,11.40,,204.94,11.40
$ODBNAV,20250111,191700,-21.7789463,14.3645915,201.17,10.80,,203.48,10.80
$ODBNAV,20250111,191800,-21.7801797,14.3618369,203.27,10.60,,206.58,10.60
$ODBNAV,20250111,191900,-21.7815449,14.3591445,203.21,10.70,,208.43,10.70
$ODBNAV,20250111,192000,-21.7828864,14.3564274,200.38,11.00,,204.09,11.00
$ODBNAV,20250111,192100,-21.7841048,14.3536308,200.22,11.00,,202.39,11.00
$ODBNAV,20250111,192200,-21.7853924,14.3508529,202.33,10.80,,205.40,10.80
$ODBNAV,20250111,192300,-21.7867461,14.3481074,201.70,11.00,,206.28,11.00
$ODBNAV,20250111,192400,-21.7880172,14.3453397,200.76,11.10,,202.05,11.10
$ODBNAV,20250111,192500,-21.7892942,14.3425085,201.80,11.50,,203.15,11.50
$ODBNAV,20250111,192600,-21.7906088,14.3396359,202.68,11.30,,203.63,11.30
$ODBNAV,20250111,192700,-21.7919653,14.3367837,203.55,11.40,,204.34,11.40
$ODBNAV,20250111,192800,-21.7933614,14.3339699,203.90,11.00,,207.00,11.00
$ODBNAV,20250111,192900,-21.7947473,14.3311749,202.14,11.10,,205.21,11.10
$ODBNAV,20250111,193000,-21.7960254,14.3283447,200.86,11.30,,201.69,11.30
$ODBNAV,20250111,193100,-21.7973133,14.3255200,203.11,11.10,,205.65,11.10
$ODBNAV,20250111,193200,-21.7986412,14.3227752,202.47,10.30,,205.74,10.30
$ODBNAV,20250111,193300,-21.7999308,14.3199800,202.94,11.10,,202.76,11.10
$ODBNAV,20250111,193400,-21.8012687,14.3171771,203.51,10.90,,204.72,10.90
$ODBNAV,20250111,193500,-21.8026018,14.3143721,203.16,11.20,,203.63,11.20
$ODBNAV,20250111,193600,-21.8038658,14.3115555,203.93,11.30,,204.00,11.30
$ODBNAV,20250111,193700,-21.8052283,14.3087160,206.20,11.40,,205.25,11.40
$ODBNAV,20250111,193800,-21.8066670,14.3059328,205.16,11.20,,207.44,11.20
$ODBNAV,20250111,193900,-21.8080833,14.3031139,203.65,11.10,,205.54,11.10
$ODBNAV,20250111,194000,-21.8094584,14.3002902,202.71,11.30,,206.55,11.30
$ODBNAV,20250111,194100,-21.8108429,14.2974411,202.23,11.20,,205.73,11.20
$ODBNAV,20250111,194200,-21.8121895,14.2945735,202.02,11.30,,205.36,11.30
$ODBNAV,20250111,194300,-21.8135219,14.2917095,199.73,10.80,,205.70,10.80
$ODBNAV,20250111,194400,-21.8147813,14.2888065,201.67,11.60,,202.48,11.60
$ODBNAV,20250111,194500,-21.8161061,14.2858942,202.80,11.40,,203.94,11.40
$ODBNAV,20250111,194600,-21.8174516,14.2830009,203.23,11.30,,204.25,11.30
$ODBNAV,20250111,194700,-21.8188399,14.2801074,204.07,11.10,,207.85,11.10
$ODBNAV,20250111,194800,-21.8202327,14.2772139,205.33,12.10,,203.06,12.10
$ODBNAV,20250111,194900,-21.8216678,14.2743329,203.58,11.40,,206.62,11.40
$ODBNAV,20250111,195000,-21.8231035,14.2714613,202.42,11.50,,206.24,11.50
$ODBNAV,20250111,195100,-21.8245079,14.2685937,202.18,11.80,,202.87,11.80
$ODBNAV,20250111,195200,-21.8258413,14.2657321,199.62,11.10,,205.58,11.10
$ODBNAV,20250111,195300,-21.8271466,14.2628341,200.56,11.20,,205.25,11.20
$ODBNAV,20250111,195400,-21.8284296,14.2599236,200.74,11.20,,204.08,11.20
$ODBNAV,20250111,195500,-21.8297402,14.2570199,203.36,11.70,,202.39,11.70
$ODBNAV,20250111,195600,-21.8310966,14.2541438,204.22,11.90,,204.25,11.90
$ODBNAV,20250111,195700,-21.8325147,14.2513421,203.20,11.00,,206.60,11.00
$ODBNAV,20250111,195800,-21.8339300,14.2485010,201.52,11.40,,206.45,11.40
$ODBNAV,20250111,195900,-21.8352994,14.2456543,202.74,11.70,,204.10,11.70
$ODBNAV,20250111,200000,-21.8366078,14.2428104,201.27,11.40,,202.78,11.40
$ODBNAV,20250111,200100,-21.8379253,14.2399062,202.57,11.40,,206.20,11.40
$ODBNAV,20250111,200200,-21.8393489,14.2369866,202.82,11.40,,208.21,11.40
$ODBNAV,20250111,200300,-21.8407757,14.2340873,201.40,11.40,,205.41,11.40
$ODBNAV,20250111,200400,-21.8421840,14.2311885,201.83,11.60,,205.81,11.60
$ODBNAV,20250111,200500,-21.8435616,14.2282957,199.86,11.40,,203.84,11.40
$ODBNAV,20250111,200600,-21.8448445,14.2253657,199.76,11.20,,202.97,11.20
$ODBNAV,20250111,200700,-21.8461952,14.2224650,203.34,11.70,,204.47,11.70
$ODBNAV,20250111,200800,-21.8476863,14.2196188,200.47,11.50,,206.18,11.50
$ODBNAV,20250111,200900,-21.8490126,14.2167125,198.97,11.70,,202.64,11.70
$ODBNAV,20250111,201000,-21.8502789,14.2137760,200.05,10.90,,204.77,10.90
$ODBNAV,20250111,201100,-21.8516493,14.2109156,200.91,11.30,,204.59,11.30
$ODBNAV,20250111,201200,-21.8530282,14.2080568,199.87,11.20,,205.19,11.20
$ODBNAV,20250111,201300,-21.8543833,14.2051485,200.25,12.10,,202.65,12.10
$ODBNAV,20250111,201400,-21.8557417,14.2022443,201.23,11.10,,205.91,11.10
$ODBNAV,20250111,201500,-21.8571101,14.1993392,200.87,11.40,,205.55,11.40
$ODBNAV,20250111,201600,-21.8585085,14.1964342,201.77,11.50,,205.71,11.50
$ODBNAV,20250111,201700,-21.8599102,14.1935452,201.47,11.70,,203.30,11.70
$ODBNAV,20250111,201800,-21.8612724,14.1906916,199.63,11.30,,203.12,11.30
$ODBNAV,20250111,201900,-21.8626023,14.1877970,199.49,11.30,,205.62,11.30
$ODBNAV,20250111,202000,-21.8639881,14.1848631,200.53,11.60,,205.17,11.60
$ODBNAV,20250111,202100,-21.8654035,14.1819377,199.78,10.90,,207.46,10.90
$ODBNAV,20250111,202200,-21.8667517,14.1790443,199.20,11.40,,203.37,11.40
$ODBNAV,20250111,202300,-21.8680565,14.1761389,201.08,11.90,,201.72,11.90
$ODBNAV,20250111,202400,-21.8694503,14.1732726,200.56,11.10,,205.98,11.10
$ODBNAV,20250111,202500,-21.8708412,14.1704105,200.46,11.30,,205.49,11.30
$ODBNAV,20250111,202600,-21.8722021,14.1675835,199.62,11.80,,203.63,11.80
$ODBNAV,20250111,202700,-21.8735490,14.1646977,199.44,11.30,,206.15,11.30
$ODBNAV,20250111,202800,-21.8748768,14.1618023,200.44,11.70,,201.70,11.70
$ODBNAV,20250111,202900,-21.8761961,14.1589361,200.29,11.40,,204.24,11.40
$ODBNAV,20250111,203000,-21.8775302,14.1561054,201.26,11.20,,205.43,11.20
$ODBNAV,20250111,203100,-21.8789174,14.1532299,200.84,11.80,,205.03,11.80
$ODBNAV,20250111,203200,-21.8802787,14.1503586,200.59,11.00,,204.12,11.00
$ODBNAV,20250111,203300,-21.8816000,14.1475028,202.93,11.40,,206.02,11.40
$ODBNAV,20250111,203400,-21.8830740,14.1447136,200.95,10.90,,208.14,10.90
$ODBNAV,20250111,203500,-21.8844338,14.1418737,198.59,11.30,,203.21,11.30
$ODBNAV,20250111,203600,-21.8856986,14.1389413,199.67,11.50,,204.05,11.50
$ODBNAV,20250111,203700,-21.8870408,14.1360215,201.29,11.40,,202.89,11.40
$ODBNAV,20250111,203800,-21.8884756,14.1331288,201.60,11.70,,206.12,11.70
$ODBNAV,20250111,203900,-21.8899274,14.1302239,199.99,11.70,,204.58,11.70
$ODBNAV,20250111,204000,-21.8913212,14.1272731,198.72,11.60,,205.79,11.60
$ODBNAV,20250111,204100,-21.8926835,14.1243232,198.75,11.20,,206.05,11.20
$ODBNAV,20250111,204200,-21.8940769,14.1213816,199.63,11.30,,207.75,11.30
$ODBNAV,20250111,204300,-21.8954618,14.1184695,199.11,12.00,,203.95,12.00
$ODBNAV,20250111,204400,-21.8968047,14.1155437,199.20,11.60,,203.82,11.60
$ODBNAV,20250111,204500,-21.8981676,14.1125653,199.29,11.90,,202.26,11.90
$ODBNAV,20250111,204600,-21.8995369,14.1095782,201.15,11.70,,204.77,11.70
$ODBNAV,20250111,204700,-21.9010086,14.1066385,201.54,11.90,,205.04,11.90
$ODBNAV,20250111,204800,-21.9024827,14.1037196,199.68,11.80,,205.42,11.80
$ODBNAV,20250111,204900,-21.9038410,14.1007410,198.53,11.40,,203.62,11.40
$ODBNAV,20250111,205000,-21.9051760,14.0977325,199.89,11.80,,202.92,11.80
$ODBNAV,20250111,205100,-21.9065713,14.0947909,201.68,11.80,,205.18,11.80
$ODBNAV,20250111,205200,-21.9080533,14.0918941,200.13,11.60,,205.83,11.60
$ODBNAV,20250111,205300,-21.9094521,14.0889523,199.10,11.50,,205.24,11.50
$ODBNAV,20250111,205400,-21.9107723,14.0859485,200.44,11.80,,202.96,11.80
$ODBNAV,20250111,205500,-21.9121507,14.0829758,201.66,11.70,,204.08,11.70
$ODBNAV,20250111,205600,-21.9135188,14.0800449,201.89,11.20,,205.67,11.20
$ODBNAV,20250111,205700,-21.9148853,14.0771466,203.04,11.70,,204.86,11.70
$ODBNAV,20250111,205800,-21.9163583,14.0742801,202.62,11.40,,209.49,11.40
$ODBNAV,20250111,205900,-21.9178753,14.0713829,199.60,11.20,,208.12,11.20
$ODBNAV,20250111,210000,-21.9192706,14.0684509,199.68,11.60,,204.38,11.60
$ODBNAV,20250111,210100,-21.9206640,14.0655293,198.14,11.80,,203.61,11.80
$ODBNAV,20250111,210200,-21.9218635,14.0625667,197.44,11.10,,200.95,11.10
$ODBNAV,20250111,210300,-21.9231228,14.0596571,200.83,10.70,,204.76,10.70
$ODBNAV,20250111,210400,-21.9245077,14.0567642,202.17,11.50,,204.88,11.50
$ODBNAV,20250111,210500,-21.9259243,14.0538919,201.48,11.10,,205.72,11.10
$ODBNAV,20250111,210600,-21.9272691,14.0510204,200.61,11.30,,203.58,11.30
$ODBNAV,20250111,210700,-21.9286037,14.0481622,203.28,11.80,,205.02,11.80
$ODBNAV,20250111,210800,-21.9300258,14.0453555,202.27,11.60,,206.56,11.60
$ODBNAV,20250111,210900,-21.9314227,14.0425157,200.63,11.60,,204.54,11.60
$ODBNAV,20250111,211000,-21.9327549,14.0396187,200.58,11.30,,203.73,11.30
$ODBNAV,20250111,211100,-21.9341577,14.0367374,201.02,11.70,,205.02,11.70
$ODBNAV,20250111,211200,-21.9355986,14.0338454,200.61,11.40,,207.54,11.40
$ODBNAV,20250111,211300,-21.9369999,14.0309161,197.78,11.70,,203.21,11.70
$ODBNAV,20250111,211400,-21.9383150,14.0279477,198.54,11.50,,202.56,11.50
$ODBNAV,20250111,211500,-21.9396575,14.0250131,200.51,11.80,,203.08,11.80
$ODBNAV,20250111,211604,-21.9410736,14.0219100,200.02,11.40,,204.54,11.40
$ODBNAV,20250111,211700,-21.9423382,14.0192089,200.60,11.60,,203.39,11.60
$ODBNAV,20250111,211800,-21.9437515,14.0162981,200.96,11.40,,206.00,11.40
$ODBNAV,20250111,211900,-21.9451725,14.0133643,199.41,11.40,,204.27,11.40
$ODBNAV,20250111,212000,-21.9465224,14.0103961,200.07,11.30,,205.10,11.30
$ODBNAV,20250111,212100,-21.9479013,14.0074507,200.25,11.60,,205.02,11.60
$ODBNAV,20250111,212200,-21.9492397,14.0044958,201.52,11.90,,201.80,11.90
$ODBNAV,20250111,212300,-21.9505892,14.0015408,203.75,12.20,,204.85,12.20
$ODBNAV,20250111,212400,-21.9520219,13.9986101,202.22,11.50,,205.90,11.50
$ODBNAV,20250111,212500,-21.9534719,13.9956804,203.84,12.10,,204.41,12.10
$ODBNAV,20250111,212600,-21.9549570,13.9927431,202.57,12.10,,203.19,12.10
$ODBNAV,20250111,212700,-21.9563283,13.9897767,202.11,12.00,,201.25,12.00
$ODBNAV,20250111,212800,-21.9576653,13.9868330,200.47,10.80,,205.26,10.80
$ODBNAV,20250111,212900,-21.9590163,13.9838957,202.15,11.30,,207.09,11.30
$ODBNAV,20250111,213000,-21.9604390,13.9809350,202.76,11.60,,202.89,11.60
$ODBNAV,20250111,213100,-21.9618601,13.9779555,202.30,11.90,,203.85,11.90
$ODBNAV,20250111,213200,-21.9632573,13.9750086,203.60,11.70,,206.10,11.70
$ODBNAV,20250111,213300,-21.9646877,13.9721275,203.44,11.50,,204.50,11.50
$ODBNAV,20250111,213400,-21.9660731,13.9691853,201.74,11.70,,205.27,11.70
$ODBNAV,20250111,213500,-21.9673937,13.9662345,201.52,11.20,,203.65,11.20
$ODBNAV,20250111,213600,-21.9687525,13.9632922,204.03,11.20,,205.71,11.20
$ODBNAV,20250111,213700,-21.9701823,13.9603805,202.95,11.60,,204.38,11.60
$ODBNAV,20250111,213800,-21.9715562,13.9574560,201.72,11.10,,205.56,11.10
$ODBNAV,20250111,213900,-21.9729148,13.9545082,203.61,12.00,,203.48,12.00
$ODBNAV,20250111,214000,-21.9743900,13.9515464,203.94,12.00,,206.75,12.00
$ODBNAV,20250111,214100,-21.9758577,13.9486098,203.61,12.10,,205.78,12.10
$ODBNAV,20250111,214200,-21.9773083,13.9456913,202.75,11.70,,205.70,11.70
$ODBNAV,20250111,214300,-21.9787078,13.9427994,201.84,11.40,,205.25,11.40
$ODBNAV,20250111,214400,-21.9800380,13.9399436,200.18,11.30,,202.92,11.30
$ODBNAV,20250111,214500,-21.9813082,13.9370314,202.22,11.20,,205.60,11.20
$ODBNAV,20250111,214600,-21.9826357,13.9341588,202.03,11.80,,201.78,11.80
$ODBNAV,20250111,214700,-21.9839699,13.9312318,202.77,11.20,,205.90,11.20
$ODBNAV,20250111,214800,-21.9853339,13.9283248,202.37,11.50,,202.68,11.50
$ODBNAV,20250111,214900,-21.9866538,13.9254256,202.99,11.00,,207.31,11.00
$ODBNAV,20250111,215000,-21.9880953,13.9226080,204.29,11.60,,205.41,11.60
$ODBNAV,20250111,215100,-21.9894700,13.9197502,201.17,11.30,,205.48,11.30
$ODBNAV,20250111,215200,-21.9908035,13.9168478,202.99,11.50,,205.25,11.50
$ODBNAV,20250111,215300,-21.9921764,13.9139679,202.54,11.40,,203.83,11.40
$ODBNAV,20250111,215400,-21.9935220,13.9110437,202.23,11.60,,203.08,11.60
$ODBNAV,20250111,215500,-21.9948980,13.9081102,203.20,11.50,,204.66,11.50
$ODBNAV,20250111,215600,-21.9963197,13.9052273,203.16,11.30,,205.74,11.30
$ODBNAV,20250111,215700,-21.9976656,13.9023648,202.25,11.50,,204.98,11.50
$ODBNAV,20250111,215800,-21.9990130,13.8994812,202.18,11.00,,204.90,11.00
$ODBNAV,20250111,215900,-22.0003619,13.8966257,203.65,11.50,,203.23,11.50
$ODBNAV,20250111,220000,-22.0017406,13.8938126,202.26,10.80,,205.14,10.80
$ODBNAV,20250111,220100,-22.0030795,13.8909419,202.50,11.20,,204.87,11.20
$ODBNAV,20250111,220200,-22.0044127,13.8880910,202.44,11.10,,204.67,11.10
$ODBNAV,20250111,220300,-22.0057505,13.8852349,203.00,11.40,,203.50,11.40
$ODBNAV,20250111,220400,-22.0071097,13.8823759,203.56,11.20,,204.60,11.20
$ODBNAV,20250111,220500,-22.0084459,13.8795370,202.95,11.10,,204.33,11.10
$ODBNAV,20250111,220600,-22.0097432,13.8766761,201.84,10.20,,206.70,10.20
$ODBNAV,20250111,220700,-22.0110652,13.8739026,203.64,11.00,,205.45,11.00
$ODBNAV,20250111,220800,-22.0123990,13.8710984,203.55,10.90,,203.78,10.90
$ODBNAV,20250111,220900,-22.0137368,13.8682414,203.79,11.00,,206.11,11.00
$ODBNAV,20250111,221000,-22.0150944,13.8653923,203.21,11.00,,202.97,11.00
$ODBNAV,20250111,221100,-22.0164060,13.8625135,204.90,11.30,,204.52,11.30
$ODBNAV,20250111,221200,-22.0177812,13.8596787,204.95,11.30,,205.44,11.30
$ODBNAV,20250111,221300,-22.0191743,13.8568279,204.01,11.30,,205.31,11.30
$ODBNAV,20250111,221400,-22.0205422,13.8539775,204.49,11.30,,206.30,11.30
$ODBNAV,20250111,221500,-22.0218808,13.8511439,204.91,11.30,,204.65,11.30
$ODBNAV,20250111,221600,-22.0232543,13.8483085,204.89,11.30,,204.11,11.30
$ODBNAV,20250111,221700,-22.0245659,13.8454199,204.57,11.30,,205.85,11.30
$ODBNAV,20250111,221800,-22.0259092,13.8425941,204.83,11.30,,203.67,11.30
$ODBNAV,20250111,221900,-22.0272588,13.8397520,204.97,11.00,,205.92,11.00
$ODBNAV,20250111,222000,-22.0286724,13.8369260,205.06,11.40,,207.09,11.40
$ODBNAV,20250111,222100,-22.0300390,13.8340835,202.11,10.90,,204.95,10.90
$ODBNAV,20250111,222200,-22.0313557,13.8311935,204.41,11.30,,203.56,11.30
$ODBNAV,20250111,222300,-22.0327214,13.8283137,203.93,11.30,,205.89,11.30
$ODBNAV,20250111,222400,-22.0341021,13.8254090,204.74,11.70,,204.90,11.70
$ODBNAV,20250111,222500,-22.0354977,13.8224885,203.66,12.20,,203.95,12.20
$ODBNAV,20250111,222600,-22.0368862,13.8195936,203.55,11.30,,205.23,11.30
$ODBNAV,20250111,222700,-22.0382523,13.8167153,203.69,11.20,,205.78,11.20
$ODBNAV,20250111,222800,-22.0395933,13.8137915,202.16,11.40,,204.34,11.40
$ODBNAV,20250111,222900,-22.0409177,13.8108149,203.29,11.20,,204.36,11.20
$ODBNAV,20250111,223000,-22.0423152,13.8078813,203.71,11.60,,205.41,11.60
$ODBNAV,20250111,223100,-22.0436994,13.8049570,204.84,11.50,,205.71,11.50
$ODBNAV,20250111,223200,-22.0452223,13.8021356,205.86,11.20,,206.37,11.20
$ODBNAV,20250111,223300,-22.0466600,13.7992483,203.03,11.10,,205.53,11.10
$ODBNAV,20250111,223400,-22.0479672,13.7963068,201.72,11.10,,202.91,11.10
$ODBNAV,20250111,223500,-22.0492848,13.7933450,201.77,11.40,,203.45,11.40
$ODBNAV,20250111,223600,-22.0506030,13.7903983,202.75,11.00,,204.91,11.00
$ODBNAV,20250111,223700,-22.0519790,13.7875185,205.03,11.50,,207.13,11.50
$ODBNAV,20250111,223800,-22.0534200,13.7846786,203.61,11.50,,205.54,11.50
$ODBNAV,20250111,223900,-22.0547781,13.7817755,202.24,11.40,,204.36,11.40
$ODBNAV,20250111,224002,-22.0561504,13.7787702,202.44,11.70,,203.39,11.70
$ODBNAV,20250111,224100,-22.0574663,13.7759710,203.08,11.90,,205.07,11.90
$ODBNAV,20250111,224200,-22.0588359,13.7730414,202.50,11.70,,202.41,11.70
$ODBNAV,20250111,224300,-22.0601822,13.7700942,202.09,11.80,,204.52,11.80
$ODBNAV,20250111,224400,-22.0615432,13.7671450,202.89,12.30,,202.62,12.30
$ODBNAV,20250111,224500,-22.0628827,13.7642061,202.24,11.40,,205.01,11.40
$ODBNAV,20250111,224600,-22.0642289,13.7612650,204.26,11.60,,204.72,11.60
$ODBNAV,20250111,224700,-22.0656443,13.7583957,205.86,11.60,,205.41,11.60
$ODBNAV,20250111,224800,-22.0670707,13.7555873,203.20,11.40,,203.45,11.40
$ODBNAV,20250111,224900,-22.0683251,13.7526995,203.02,11.70,,201.80,11.70
$ODBNAV,20250111,225000,-22.0695994,13.7498110,205.06,11.30,,203.42,11.30
$ODBNAV,20250111,225100,-22.0709808,13.7469652,204.94,11.10,,205.50,11.10
$ODBNAV,20250111,225200,-22.0723542,13.7441179,204.88,11.10,,205.34,11.10
$ODBNAV,20250111,225300,-22.0737747,13.7412887,204.83,11.30,,205.46,11.30
$ODBNAV,20250111,225400,-22.0751589,13.7384176,204.53,11.70,,204.98,11.70
$ODBNAV,20250111,225500,-22.0764958,13.7355131,204.25,12.00,,201.88,12.00
$ODBNAV,20250111,225600,-22.0778678,13.7326012,205.06,11.50,,206.14,11.50
$ODBNAV,20250111,225700,-22.0792704,13.7296911,204.90,11.60,,205.25,11.60
$ODBNAV,20250111,225800,-22.0806729,13.7267792,204.08,11.60,,204.45,11.60
$ODBNAV,20250111,225900,-22.0820453,13.7238988,203.17,11.00,,205.30,11.00
$ODBNAV,20250111,230000,-22.0833694,13.7210607,203.34,11.60,,204.33,11.60
$ODBNAV,20250111,230100,-22.0846763,13.7181774,203.36,11.50,,204.58,11.50
$ODBNAV,20250111,230200,-22.0860433,13.7153204,204.75,11.60,,204.28,11.60
$ODBNAV,20250111,230300,-22.0874370,13.7125042,203.09,11.00,,205.64,11.00
$ODBNAV,20250111,230400,-22.0886658,13.7096846,203.09,11.20,,202.81,11.20
$ODBNAV,20250111,230500,-22.0899079,13.7068242,205.49,11.50,,202.86,11.50
$ODBNAV,20250111,230600,-22.0913087,13.7040070,206.07,10.90,,208.26,10.90
$ODBNAV,20250111,230700,-22.0926723,13.7011649,204.97,11.40,,202.93,11.40
$ODBNAV,20250111,230800,-22.0940016,13.6983113,206.41,11.10,,203.04,11.10
$ODBNAV,20250111,230900,-22.0954430,13.6954702,206.19,11.20,,207.40,11.20
$ODBNAV,20250111,231000,-22.0968833,13.6926420,204.07,11.10,,207.55,11.10
$ODBNAV,20250111,231100,-22.0982285,13.6897471,203.19,11.60,,204.03,11.60
$ODBNAV,20250111,231200,-22.0995519,13.6868218,203.99,11.60,,205.09,11.60
$ODBNAV,20250111,231300,-22.1009261,13.6839355,203.06,11.40,,206.06,11.40
$ODBNAV,20250111,231400,-22.1022622,13.6810698,202.83,11.20,,204.50,11.20
$ODBNAV,20250111,231500,-22.1035738,13.6782038,203.46,11.10,,204.85,11.10
$ODBNAV,20250111,231600,-22.1048861,13.6753270,204.22,11.50,,200.70,11.50
$ODBNAV,20250111,231700,-22.1062563,13.6724302,205.76,11.70,,204.90,11.70
$ODBNAV,20250111,231800,-22.1076615,13.6695739,204.79,11.10,,203.27,11.10
$ODBNAV,20250111,231900,-22.1090238,13.6667219,203.97,11.40,,204.38,11.40
$ODBNAV,20250111,232000,-22.1103844,13.6638283,204.15,11.30,,203.21,11.30
$ODBNAV,20250111,232100,-22.1117748,13.6609153,204.19,11.80,,205.54,11.80
$ODBNAV,20250111,232200,-22.1131651,13.6580400,203.07,11.30,,204.60,11.30
$ODBNAV,20250111,232300,-22.1145148,13.6551469,203.67,11.70,,205.40,11.70
$ODBNAV,20250111,232400,-22.1158318,13.6522540,202.89,11.80,,203.24,11.80
$ODBNAV,20250111,232500,-22.1171488,13.6493654,205.53,11.50,,203.42,11.50
$ODBNAV,20250111,232600,-22.1185269,13.6465297,204.09,11.20,,203.93,11.20
$ODBNAV,20250111,232700,-22.1198885,13.6436841,203.09,11.50,,203.30,11.50
$ODBNAV,20250111,232800,-22.1212047,13.6408026,204.12,11.40,,205.20,11.40
$ODBNAV,20250111,232900,-22.1225479,13.6379237,204.37,11.00,,205.24,11.00
$ODBNAV,20250111,233000,-22.1239679,13.6351123,205.13,11.00,,206.18,11.00
$ODBNAV,20250111,233100,-22.1253256,13.6322640,202.89,11.30,,202.37,11.30
$ODBNAV,20250111,233200,-22.1266228,13.6293733,203.92,11.40,,203.92,11.40
$ODBNAV,20250111,233300,-22.1279990,13.6264905,204.22,11.20,,206.34,11.20
$ODBNAV,20250111,233400,-22.1293751,13.6235749,204.46,11.60,,206.25,11.60
$ODBNAV,20250111,233500,-22.1307613,13.6206813,203.99,11.40,,204.05,11.40
$ODBNAV,20250111,233600,-22.1320837,13.6177898,204.12,11.50,,203.81,11.50
$ODBNAV,20250111,233700,-22.1335046,13.6149440,204.93,11.50,,206.74,11.50
$ODBNAV,20250111,233800,-22.1349176,13.6120957,203.44,11.50,,203.47,11.50
$ODBNAV,20250111,233900,-22.1362178,13.6091837,202.25,11.10,,202.88,11.10
$ODBNAV,20250111,234000,-22.1375257,13.6062800,204.89,11.50,,205.18,11.50
$ODBNAV,20250111,234100,-22.1389226,13.6033988,204.40,11.60,,205.44,11.60
$ODBNAV,20250111,234200,-22.1403069,13.6005052,204.11,11.40,,204.55,11.40
$ODBNAV,20250111,234300,-22.1416745,13.5975957,203.16,11.40,,204.98,11.40
$ODBNAV,20250111,234400,-22.1430172,13.5946650,203.85,11.20,,205.36,11.20
$ODBNAV,20250111,234500,-22.1443855,13.5917685,204.27,10.90,,205.08,10.90
$ODBNAV,20250111,234600,-22.1457725,13.5888953,204.24,11.50,,204.65,11.50
$ODBNAV,20250111,234700,-22.1471515,13.5860341,204.41,11.10,,204.98,11.10
$ODBNAV,20250111,234800,-22.1485574,13.5831973,203.80,11.50,,205.96,11.50
$ODBNAV,20250111,234900,-22.1498785,13.5803131,201.88,11.40,,203.43,11.40
$ODBNAV,20250111,235000,-22.1511526,13.5774043,203.55,11.60,,201.77,11.60
$ODBNAV,20250111,235100,-22.1525430,13.5745396,205.09,11.50,,205.97,11.50
$ODBNAV,20250111,235200,-22.1539656,13.5717101,202.90,11.00,,205.59,11.00
$ODBNAV,20250111,235300,-22.1552716,13.5688012,203.01,11.30,,202.46,11.30
$ODBNAV,20250111,235400,-22.1565710,13.5658762,204.19,11.10,,205.00,11.10
$ODBNAV,20250111,235500,-22.1579343,13.5629876,204.65,11.30,,207.40,11.30
$ODBNAV,20250111,235600,-22.1592811,13.5600915,204.65,11.40,,204.12,11.40
$ODBNAV,20250111,235700,-22.1606214,13.5572024,205.44,11.00,,204.14,11.00
$ODBNAV,20250111,235800,-22.1620047,13.5543421,205.51,11.40,,204.53,11.40
$ODBNAV,20250111,235900,-22.1634209,13.5514637,205.49,11.30,,205.98,11.30
$ODBNAV,20250112,000000,-22.1648151,13.5485858,204.61,11.60,,205.54,11.60
$ODBNAV,20250112,000100,-22.1662037,13.5457335,204.60,11.30,,204.24,11.30
$ODBNAV,20250112,000200,-22.1675448,13.5428927,202.75,11.40,,203.72,11.40
$ODBNAV,20250112,000300,-22.1688426,13.5400267,203.50,11.00,,203.75,11.00
$ODBNAV,20250112,000400,-22.1701567,13.5371680,204.20,11.20,,206.56,11.20
$ODBNAV,20250112,000500,-22.1715651,13.5343581,206.04,11.50,,205.29,11.50
$ODBNAV,20250112,000600,-22.1729350,13.5315325,201.97,11.00,,204.09,11.00
$ODBNAV,20250112,000700,-22.1742286,13.5286464,202.90,11.50,,204.06,11.50
$ODBNAV,20250112,000800,-22.1755752,13.5257670,203.14,11.20,,205.90,11.20
$ODBNAV,20250112,000900,-22.1769048,13.5229194,203.48,11.20,,203.32,11.20
$ODBNAV,20250112,001000,-22.1782095,13.5201062,204.03,11.00,,204.64,11.00
$ODBNAV,20250112,001100,-22.1795433,13.5173000,203.60,11.00,,203.16,11.00
$ODBNAV,20250112,001200,-22.1808544,13.5144246,204.75,11.40,,206.01,11.40
$ODBNAV,20250112,001300,-22.1822687,13.5115766,205.29,11.30,,205.46,11.30
$ODBNAV,20250112,001400,-22.1836623,13.5087675,203.16,11.20,,204.80,11.20
$ODBNAV,20250112,001500,-22.1849916,13.5059328,203.72,11.10,,206.36,11.10
$ODBNAV,20250112,001600,-22.1863350,13.5031067,202.98,11.20,,203.69,11.20
$ODBNAV,20250112,001700,-22.1876195,13.5002810,202.99,11.40,,203.95,11.40
$ODBNAV,20250112,001800,-22.1888898,13.4974425,204.16,11.40,,204.45,11.40
$ODBNAV,20250112,001900,-22.1901890,13.4946002,204.64,11.40,,203.56,11.40
$ODBNAV,20250112,002000,-22.1915284,13.4917595,204.92,11.20,,206.17,11.20
$ODBNAV,20250112,002100,-22.1929029,13.4889294,205.73,11.30,,205.86,11.30
$ODBNAV,20250112,002200,-22.1942990,13.4860831,204.66,11.50,,205.74,11.50
$ODBNAV,20250112,002300,-22.1956412,13.4832221,203.63,11.30,,203.48,11.30
$ODBNAV,20250112,002400,-22.1969214,13.4803089,205.13,11.40,,203.27,11.40
$ODBNAV,20250112,002500,-22.1982630,13.4773823,206.30,11.70,,206.08,11.70
$ODBNAV,20250112,002600,-22.1996629,13.4745040,206.01,10.80,,205.70,10.80
$ODBNAV,20250112,002700,-22.2011056,13.4716148,205.26,11.30,,204.80,11.30
$ODBNAV,20250112,002800,-22.2024606,13.4687233,205.54,11.10,,202.90,11.10
$ODBNAV,20250112,002900,-22.2038187,13.4658707,205.29,11.20,,205.66,11.20
$ODBNAV,20250112,003000,-22.2051845,13.4630186,205.82,11.10,,205.73,11.10
$ODBNAV,20250112,003100,-22.2065674,13.4601805,204.94,11.30,,205.79,11.30
$ODBNAV,20250112,003200,-22.2079179,13.4573062,204.35,11.30,,204.28,11.30
$ODBNAV,20250112,003300,-22.2092614,13.4544209,205.02,11.80,,205.46,11.80
$ODBNAV,20250112,003400,-22.2105852,13.4515267,204.84,11.30,,204.67,11.30
$ODBNAV,20250112,003500,-22.2119116,13.4486120,204.81,11.10,,203.66,11.10
$ODBNAV,20250112,003600,-22.2132798,13.4456966,207.10,11.60,,204.16,11.60
$ODBNAV,20250112,003700,-22.2147007,13.4428371,205.58,11.40,,207.54,11.40
$ODBNAV,20250112,003800,-22.2160561,13.4399498,205.81,11.70,,202.89,11.70
$ODBNAV,20250112,003900,-22.2173941,13.4370337,205.47,11.60,,205.25,11.60
$ODBNAV,20250112,004000,-22.2188072,13.4341096,207.21,11.70,,205.69,11.70
$ODBNAV,20250112,004100,-22.2202216,13.4312106,205.98,11.30,,205.73,11.30
$ODBNAV,20250112,004200,-22.2216185,13.4283136,205.75,11.10,,206.18,11.10
$ODBNAV,20250112,004300,-22.2230079,13.4254097,205.41,11.50,,203.44,11.50
$ODBNAV,20250112,004400,-22.2243723,13.4225087,204.24,11.60,,203.52,11.60
$ODBNAV,20250112,004500,-22.2256642,13.4195694,204.58,11.30,,203.10,11.30
$ODBNAV,20250112,004600,-22.2269774,13.4166272,205.09,11.20,,206.67,11.20
$ODBNAV,20250112,004700,-22.2283345,13.4137056,206.61,11.50,,207.02,11.50
$ODBNAV,20250112,004800,-22.2297176,13.4108197,206.86,11.20,,206.47,11.20
$ODBNAV,20250112,004900,-22.2311380,13.4079434,206.47,11.70,,205.00,11.70
$ODBNAV,20250112,005000,-22.2324830,13.4050576,206.03,11.20,,204.01,11.20
$ODBNAV,20250112,005100,-22.2338885,13.4021660,207.19,11.60,,204.14,11.60
$ODBNAV,20250112,005200,-22.2352933,13.3992704,206.08,11.60,,202.71,11.60
$ODBNAV,20250112,005300,-22.2366288,13.3963620,205.22,11.60,,204.06,11.60
$ODBNAV,20250112,005400,-22.2380003,13.3934748,205.85,11.60,,206.24,11.60
$ODBNAV,20250112,005500,-22.2394358,13.3905963,204.88,11.50,,205.20,11.50
$ODBNAV,20250112,010102,-22.2476876,13.3729543,204.72,11.40,,203.59,11.40
$ODBNAV,20250112,010200,-22.2490233,13.3701526,204.36,11.50,,204.35,11.50
$ODBNAV,20250112,010300,-22.2503709,13.3672604,204.01,11.60,,202.16,11.60
$ODBNAV,20250112,010400,-22.2517031,13.3643575,205.04,11.50,,206.01,11.50
$ODBNAV,20250112,010500,-22.2530960,13.3614848,205.19,11.70,,203.65,11.70
$ODBNAV,20250112,010600,-22.2544839,13.3585885,202.68,11.30,,204.78,11.30
$ODBNAV,20250112,010700,-22.2558001,13.3556538,203.12,11.10,,203.16,11.10
$ODBNAV,20250112,010800,-22.2570997,13.3527471,204.28,11.40,,204.12,11.40
$ODBNAV,20250112,010900,-22.2584722,13.3498766,205.85,11.20,,205.35,11.20
$ODBNAV,20250112,011000,-22.2598959,13.3470210,204.37,11.20,,204.56,11.20
$ODBNAV,20250112,011100,-22.2612491,13.3441289,204.60,11.60,,202.55,11.60
$ODBNAV,20250112,011200,-22.2625973,13.3412369,204.61,11.10,,203.86,11.10
$ODBNAV,20250112,011300,-22.2639181,13.3383618,204.25,11.50,,203.08,11.50
$ODBNAV,20250112,011402,-22.2653020,13.3354107,205.09,11.50,,204.25,11.50
$ODBNAV,20250112,011500,-22.2665710,13.3326403,205.19,11.20,,208.05,11.20
$ODBNAV,20250112,011600,-22.2679220,13.3297800,205.28,11.40,,204.21,11.40
$ODBNAV,20250112,011700,-22.2692613,13.3269121,206.56,11.50,,203.82,11.50
$ODBNAV,20250112,011800,-22.2706648,13.3240754,205.73,11.30,,206.17,11.30
$ODBNAV,20250112,011900,-22.2720212,13.3212366,204.09,11.10,,205.37,11.10
$ODBNAV,20250112,012000,-22.2733572,13.3183834,205.95,11.40,,204.30,11.40
$ODBNAV,20250112,012100,-22.2747345,13.3155293,206.90,11.80,,205.49,11.80
$ODBNAV,20250112,012200,-22.2761588,13.3127047,203.59,11.00,,206.50,11.00
$ODBNAV,20250112,012300,-22.2774682,13.3098315,203.23,11.30,,203.36,11.30
$ODBNAV,20250112,012400,-22.2787518,13.3069447,203.76,11.30,,204.08,11.30
$ODBNAV,20250112,012500,-22.2800806,13.3041080,205.70,11.10,,205.26,11.10
$ODBNAV,20250112,012600,-22.2814730,13.3012939,204.54,11.20,,203.52,11.20
$ODBNAV,20250112,012700,-22.2827968,13.2984746,204.20,11.30,,201.28,11.30
$ODBNAV,20250112,012800,-22.2840797,13.2956295,203.88,11.40,,204.44,11.40
$ODBNAV,20250112,012900,-22.2853276,13.2927942,205.00,11.10,,203.63,11.10
$ODBNAV,20250112,013000,-22.2866768,13.2900029,206.93,11.70,,206.38,11.70
$ODBNAV,20250112,013100,-22.2880196,13.2872051,207.02,11.30,,203.50,11.30
$ODBNAV,20250112,013200,-22.2893532,13.2844199,206.20,11.10,,206.40,11.10
$ODBNAV,20250112,013300,-22.2907107,13.2816357,205.87,11.00,,206.36,11.00
$ODBNAV,20250112,013400,-22.2920881,13.2788821,204.25,10.80,,205.58,10.80
$ODBNAV,20250112,013500,-22.2933968,13.2760853,203.44,11.00,,205.53,11.00
$ODBNAV,20250112,013600,-22.2946488,13.2732156,201.85,10.70,,204.48,10.70
$ODBNAV,20250112,013700,-22.2958838,13.2703507,205.23,11.30,,203.79,11.30
$ODBNAV,20250112,013800,-22.2972162,13.2675440,205.92,11.10,,206.25,11.10
$ODBNAV,20250112,013900,-22.2985685,13.2647123,205.88,11.20,,204.83,11.20
$ODBNAV,20250112,014000,-22.2999266,13.2618582,206.12,11.30,,204.11,11.30
$ODBNAV,20250112,014100,-22.3012645,13.2590225,206.44,11.00,,205.53,11.00
$ODBNAV,20250112,014200,-22.3026373,13.2562155,206.38,11.10,,207.08,11.10
$ODBNAV,20250112,014300,-22.3040022,13.2534328,205.75,10.90,,206.11,10.90
$ODBNAV,20250112,014400,-22.3053393,13.2506435,204.87,11.20,,203.80,11.20
$ODBNAV,20250112,014500,-22.3066401,13.2478066,205.43,11.20,,205.00,11.20
$ODBNAV,20250112,014600,-22.3079584,13.2449843,205.25,11.20,,205.73,11.20
$ODBNAV,20250112,014700,-22.3092841,13.2421846,205.55,11.10,,203.87,11.10
$ODBNAV,20250112,014800,-22.3105809,13.2394057,205.51,11.00,,204.79,11.00
$ODBNAV,20250112,014900,-22.3118783,13.2366481,206.55,10.80,,203.87,10.80
$ODBNAV,20250112,015000,-22.3131663,13.2338823,205.94,10.80,,203.90,10.80
$ODBNAV,20250112,015100,-22.3144539,13.2310737,206.91,11.30,,201.67,11.30
$ODBNAV,20250112,015200,-22.3157714,13.2283202,206.85,10.90,,205.35,10.90
$ODBNAV,20250112,015300,-22.3170822,13.2255384,206.77,10.70,,206.12,10.70
$ODBNAV,20250112,015400,-22.3184423,13.2227992,207.02,10.70,,207.63,10.70
$ODBNAV,20250112,015500,-22.3197965,13.2200894,204.73,11.00,,203.85,11.00
$ODBNAV,20250112,015600,-22.3210062,13.2172917,204.92,10.70,,204.59,10.70
$ODBNAV,20250112,015700,-22.3223022,13.2145604,206.34,10.90,,204.04,10.90
$ODBNAV,20250112,015800,-22.3236079,13.2118069,205.49,11.00,,204.41,11.00
$ODBNAV,20250112,015900,-22.3249465,13.2090003,205.98,11.10,,206.66,11.10
$ODBNAV,20250112,020000,-22.3262817,13.2062185,205.55,11.20,,205.80,11.20
$ODBNAV,20250112,020100,-22.3275586,13.2034277,205.80,11.20,,203.22,11.20
$ODBNAV,20250112,020200,-22.3288348,13.2006699,206.88,11.10,,204.51,11.10
$ODBNAV,20250112,020300,-22.3301419,13.1978761,206.74,11.20,,204.38,11.20
$ODBNAV,20250112,020400,-22.3315028,13.1951220,206.92,10.50,,206.75,10.50
$ODBNAV,20250112,020500,-22.3327927,13.1923552,205.25,10.80,,204.15,10.80
$ODBNAV,20250112,020600,-22.3340829,13.1895743,206.08,10.60,,207.60,10.60
$ODBNAV,20250112,020703,-22.3354890,13.1867094,206.19,11.00,,205.66,11.00
$ODBNAV,20250112,020800,-22.3367145,13.1840684,205.36,11.00,,204.82,11.00
$ODBNAV,20250112,020900,-22.3380613,13.1812690,205.78,11.10,,205.23,11.10
$ODBNAV,20250112,021000,-22.3393792,13.1784922,205.85,10.80,,204.56,10.80
$ODBNAV,20250112,021100,-22.3406942,13.1757171,205.76,11.00,,204.60,11.00
$ODBNAV,20250112,021200,-22.3419907,13.1729140,205.51,11.20,,205.18,11.20
$ODBNAV,20250112,021300,-22.3433069,13.1701072,205.46,10.90,,204.85,10.90
$ODBNAV,20250112,021400,-22.3446229,13.1672962,205.64,10.90,,203.96,10.90
$ODBNAV,20250112,021500,-22.3459445,13.1644645,205.82,11.50,,202.17,11.50
$ODBNAV,20250112,021600,-22.3472537,13.1616399,206.63,11.00,,205.26,11.00
$ODBNAV,20250112,021700,-22.3486247,13.1588861,207.06,10.90,,204.97,10.90
$ODBNAV,20250112,021800,-22.3499953,13.1561215,205.89,11.40,,204.54,11.40
$ODBNAV,20250112,021900,-22.3513076,13.1533035,204.43,10.80,,204.31,10.80
$ODBNAV,20250112,022000,-22.3526043,13.1505345,206.18,11.30,,204.88,11.30
$ODBNAV,20250112,022100,-22.3539034,13.1477534,203.97,10.60,,207.04,10.60
$ODBNAV,20250112,022200,-22.3552070,13.1449693,205.78,11.40,,204.99,11.40
$ODBNAV,20250112,022300,-22.3565097,13.1421795,203.95,11.20,,202.76,11.20
$ODBNAV,20250112,022400,-22.3577699,13.1393675,205.36,11.00,,205.08,11.00
$ODBNAV,20250112,022500,-22.3591028,13.1365626,205.70,11.10,,204.83,11.10
$ODBNAV,20250112,022600,-22.3604610,13.1337971,205.40,11.00,,206.13,11.00
$ODBNAV,20250112,022700,-22.3617730,13.1310242,204.44,11.00,,205.85,11.00
$ODBNAV,20250112,022800,-22.3630747,13.1282444,204.95,11.00,,204.52,11.00
$ODBNAV,20250112,022900,-22.3643855,13.1254966,203.94,10.80,,203.43,10.80
$ODBNAV,20250112,023000,-22.3656619,13.1227112,204.34,10.90,,203.65,10.90
$ODBNAV,20250112,023100,-22.3669930,13.1198813,204.04,11.10,,204.94,11.10
$ODBNAV,20250112,023200,-22.3682999,13.1170265,204.32,11.20,,204.35,11.20
$ODBNAV,20250112,023300,-22.3696323,13.1141789,204.26,11.10,,205.07,11.10
$ODBNAV,20250112,023400,-22.3709741,13.1113328,204.31,11.10,,202.85,11.10
$ODBNAV,20250112,023500,-22.3723104,13.1085032,204.80,11.00,,204.62,11.00
$ODBNAV,20250112,023600,-22.3736698,13.1056824,203.96,10.70,,205.89,10.70
$ODBNAV,20250112,023700,-22.3750047,13.1028509,205.43,11.20,,205.13,11.20
$ODBNAV,20250112,023800,-22.3763689,13.1000467,204.48,11.20,,204.65,11.20
$ODBNAV,20250112,023900,-22.3776392,13.0972241,205.70,11.60,,202.56,11.60
$ODBNAV,20250112,024000,-22.3789434,13.0944064,206.67,10.80,,205.55,10.80
$ODBNAV,20250112,024100,-22.3803075,13.0916225,205.50,10.60,,207.60,10.60
$ODBNAV,20250112,024200,-22.3816050,13.0888087,204.50,11.30,,201.50,11.30
$ODBNAV,20250112,024300,-22.3828733,13.0859826,205.92,11.00,,207.73,11.00
$ODBNAV,20250112,024400,-22.3842693,13.0832003,205.98,11.30,,203.57,11.30
$ODBNAV,20250112,024500,-22.3855916,13.0804060,205.34,10.60,,204.36,10.60
$ODBNAV,20250112,024600,-22.3869133,13.0776314,204.64,10.80,,205.98,10.80
$ODBNAV,20250112,024700,-22.3882055,13.0748256,204.74,11.10,,205.23,11.10
$ODBNAV,20250112,024800,-22.3894984,13.0720141,205.02,11.00,,206.97,11.00
$ODBNAV,20250112,024900,-22.3908441,13.0692202,204.82,11.40,,203.16,11.40
$ODBNAV,20250112,025000,-22.3921661,13.0663642,203.85,11.60,,203.10,11.60
$ODBNAV,20250112,025100,-22.3935000,13.0634884,204.62,11.00,,204.89,11.00
$ODBNAV,20250112,025200,-22.3948603,13.0606102,205.54,11.10,,205.45,11.10
$ODBNAV,20250112,025300,-22.3962210,13.0577418,203.86,11.00,,203.29,11.00
$ODBNAV,20250112,025400,-22.3975435,13.0548684,205.01,11.30,,204.28,11.30
$ODBNAV,20250112,025500,-22.3988820,13.0519907,206.23,11.50,,206.00,11.50
$ODBNAV,20250112,025600,-22.4003265,13.0491758,205.02,11.00,,206.36,11.00
$ODBNAV,20250112,025700,-22.4016721,13.0463336,204.20,11.40,,204.18,11.40
$ODBNAV,20250112,025800,-22.4029529,13.0434847,205.00,11.30,,202.22,11.30
$ODBNAV,20250112,025900,-22.4042501,13.0406375,205.05,11.00,,205.70,11.00
$ODBNAV,20250112,030000,-22.4055689,13.0377983,205.03,10.80,,204.86,10.80
$ODBNAV,20250112,030100,-22.4068980,13.0349497,206.07,11.20,,204.04,11.20
$ODBNAV,20250112,030200,-22.4082462,13.0321112,206.55,11.10,,206.06,11.10
$ODBNAV,20250112,030300,-22.4096447,13.0292953,206.81,11.60,,207.58,11.60
$ODBNAV,20250112,030400,-22.4110280,13.0264444,205.46,11.50,,204.50,11.50
$ODBNAV,20250112,030500,-22.4123287,13.0235806,205.50,11.20,,203.72,11.20
$ODBNAV,20250112,030600,-22.4136736,13.0207416,204.71,11.20,,203.40,11.20
$ODBNAV,20250112,030700,-22.4150004,13.0179003,205.54,11.30,,205.65,11.30
$ODBNAV,20250112,030800,-22.4163545,13.0151104,205.20,11.00,,207.09,11.00
$ODBNAV,20250112,030900,-22.4176686,13.0122996,204.32,10.60,,206.32,10.60
$ODBNAV,20250112,031000,-22.4189614,13.0094737,204.92,11.10,,203.42,11.10
$ODBNAV,20250112,031100,-22.4202608,13.0066538,205.83,11.10,,203.32,11.10
$ODBNAV,20250112,031200,-22.4216256,13.0038572,205.73,11.00,,206.70,11.00
$ODBNAV,20250112,031300,-22.4229763,13.0010344,205.51,11.20,,204.71,11.20
$ODBNAV,20250112,031400,-22.4242835,12.9981803,204.86,11.10,,205.69,11.10
$ODBNAV,20250112,031500,-22.4255792,12.9953238,206.10,11.30,,202.52,11.30
$ODBNAV,20250112,031600,-22.4269279,12.9924919,206.58,11.40,,204.18,11.40
$ODBNAV,20250112,031700,-22.4283000,12.9896545,206.78,11.30,,205.98,11.30
$ODBNAV,20250112,031800,-22.4296443,12.9868132,206.31,11.30,,205.81,11.30
$ODBNAV,20250112,031900,-22.4309812,12.9839473,205.79,11.20,,203.46,11.20
$ODBNAV,20250112,032000,-22.4322903,12.9810402,206.10,10.90,,204.23,10.90
$ODBNAV,20250112,032100,-22.4336234,12.9781756,207.32,11.10,,205.84,11.10
$ODBNAV,20250112,032200,-22.4349941,12.9753555,207.24,11.00,,206.53,11.00
$ODBNAV,20250112,032300,-22.4363664,12.9725659,205.73,10.90,,204.60,10.90
$ODBNAV,20250112,032402,-22.4377445,12.9696328,206.15,11.10,,204.47,11.10
$ODBNAV,20250112,032500,-22.4390577,12.9669117,205.78,10.90,,205.61,10.90
$ODBNAV,20250112,032600,-22.4403784,12.9641264,204.99,10.90,,204.67,10.90
$ODBNAV,20250112,032700,-22.4416708,12.9613028,205.19,11.20,,203.52,11.20
$ODBNAV,20250112,032800,-22.4429653,12.9584653,205.33,10.80,,203.39,10.80
$ODBNAV,20250112,032900,-22.4442989,12.9556568,206.01,10.90,,204.65,10.90
$ODBNAV,20250112,033000,-22.4456355,12.9528504,206.15,10.70,,206.45,10.70
$ODBNAV,20250112,033101,-22.4469576,12.9499714,206.38,11.20,,207.30,11.20
$ODBNAV,20250112,033200,-22.4482788,12.9472258,206.44,10.90,,206.52,10.90
$ODBNAV,20250112,033300,-22.4496223,12.9444292,207.19,10.90,,206.20,10.90
$ODBNAV,20250112,033400,-22.4510058,12.9416527,206.06,11.50,,203.47,11.50
$ODBNAV,20250112,033500,-22.4523481,12.9388168,203.78,11.20,,203.46,11.20
$ODBNAV,20250112,033600,-22.4536449,12.9359372,204.53,11.80,,203.19,11.80
$ODBNAV,20250112,033700,-22.4549506,12.9330660,205.83,11.80,,202.78,11.80
$ODBNAV,20250112,033800,-22.4562876,12.9302586,205.28,10.80,,205.97,10.80
$ODBNAV,20250112,033900,-22.4576030,12.9274635,205.39,11.10,,204.72,11.10
$ODBNAV,20250112,034000,-22.4589447,12.9246516,204.92,11.00,,206.39,11.00
$ODBNAV,20250112,034100,-22.4602895,12.9218395,205.02,11.30,,204.95,11.30
$ODBNAV,20250112,034200,-22.4615834,12.9189892,203.95,10.80,,206.35,10.80
$ODBNAV,20250112,034300,-22.4629056,12.9161386,204.74,11.20,,205.11,11.20
$ODBNAV,20250112,034400,-22.4642369,12.9133021,204.08,11.00,,206.01,11.00
$ODBNAV,20250112,034500,-22.4655792,12.9104224,205.19,11.80,,202.41,11.80
$ODBNAV,20250112,034600,-22.4669512,12.9075432,204.76,11.40,,204.91,11.40
$ODBNAV,20250112,034700,-22.4683031,12.9047165,205.29,11.20,,202.65,11.20
$ODBNAV,20250112,034800,-22.4696233,12.9018843,204.08,11.40,,203.67,11.40
$ODBNAV,20250112,034900,-22.4709110,12.8990424,204.88,10.80,,204.27,10.80
$ODBNAV,20250112,035000,-22.4722071,12.8961979,205.52,11.00,,203.89,11.00
$ODBNAV,20250112,035100,-22.4735536,12.8933988,206.76,11.10,,204.19,11.10
$ODBNAV,20250112,035200,-22.4748907,12.8905739,205.49,11.10,,205.23,11.10
$ODBNAV,20250112,035300,-22.4762501,12.8877470,207.27,11.10,,208.31,11.10
$ODBNAV,20250112,035401,-22.4776479,12.8848625,205.04,11.20,,206.75,11.20
$ODBNAV,20250112,035500,-22.4789755,12.8820747,205.90,10.80,,207.27,10.80
$ODBNAV,20250112,035600,-22.4803510,12.8792721,204.78,11.50,,205.10,11.50
$ODBNAV,20250112,035700,-22.4816366,12.8763787,204.66,11.30,,204.83,11.30
$ODBNAV,20250112,035800,-22.4829310,12.8734902,205.50,11.10,,204.61,11.10
$ODBNAV,20250112,035901,-22.4843372,12.8705831,207.40,11.50,,206.71,11.50
$ODBNAV,20250112,040000,-22.4857085,12.8678100,205.63,11.00,,207.42,11.00
$ODBNAV,20250112,040100,-22.4870158,12.8649815,205.06,10.90,,204.20,10.90
$ODBNAV,20250112,040200,-22.4883189,12.8621062,205.76,11.30,,204.68,11.30
$ODBNAV,20250112,040300,-22.4896661,12.8592731,206.81,11.80,,202.95,11.80
$ODBNAV,20250112,040401,-22.4910345,12.8564369,207.09,11.20,,205.27,11.20
$ODBNAV,20250112,040500,-22.4923748,12.8536863,206.91,11.20,,206.70,11.20
$ODBNAV,20250112,040600,-22.4937405,12.8509008,204.78,10.90,,204.97,10.90
$ODBNAV,20250112,040700,-22.4950442,12.8480538,205.02,11.50,,202.46,11.50
$ODBNAV,20250112,040800,-22.4963661,12.8452051,204.08,11.20,,202.51,11.20
$ODBNAV,20250112,040901,-22.4976747,12.8423131,205.08,11.00,,205.60,11.00
$ODBNAV,20250112,041000,-22.4990151,12.8395594,204.77,11.10,,205.87,11.10
$ODBNAV,20250112,041100,-22.5003200,12.8367097,203.47,11.30,,205.26,11.30
$ODBNAV,20250112,041200,-22.5016116,12.8338564,205.52,11.20,,206.27,11.20
$ODBNAV,20250112,041300,-22.5029500,12.8310682,205.76,10.80,,206.52,10.80
$ODBNAV,20250112,041402,-22.5043056,12.8281664,205.52,11.30,,204.14,11.30
$ODBNAV,20250112,041500,-22.5056155,12.8254610,204.81,11.20,,206.11,11.20
$ODBNAV,20250112,041600,-22.5069820,12.8226310,205.54,11.60,,205.56,11.60
$ODBNAV,20250112,041700,-22.5083717,12.8198050,204.07,11.10,,206.43,11.10
$ODBNAV,20250112,041800,-22.5096892,12.8169441,203.79,11.50,,200.77,11.50
$ODBNAV,20250112,041902,-22.5110334,12.8139696,203.34,10.80,,205.53,10.80
$ODBNAV,20250112,042000,-22.5123221,12.8112082,205.20,10.80,,204.81,10.80
$ODBNAV,20250112,042100,-22.5136754,12.8083601,205.06,11.30,,203.91,11.30
$ODBNAV,20250112,042200,-22.5150078,12.8054869,204.54,11.20,,208.21,11.20
$ODBNAV,20250112,042300,-22.5163763,12.8026079,203.22,11.20,,205.13,11.20
$ODBNAV,20250112,042402,-22.5177460,12.7996279,204.73,11.50,,202.02,11.50
$ODBNAV,20250112,042500,-22.5190429,12.7968827,205.44,11.20,,206.98,11.20
$ODBNAV,20250112,042600,-22.5204045,12.7940703,204.26,11.50,,202.68,11.50
$ODBNAV,20250112,042700,-22.5217206,12.7912340,205.27,11.30,,208.15,11.30
$ODBNAV,20250112,042800,-22.5230577,12.7883778,204.16,11.10,,204.38,11.10
$ODBNAV,20250112,042903,-22.5244326,12.7853930,205.51,11.10,,204.19,11.10
$ODBNAV,20250112,043000,-22.5257074,12.7827319,205.54,10.80,,205.26,10.80
$ODBNAV,20250112,043100,-22.5270744,12.7799112,205.03,11.40,,203.81,11.40
$ODBNAV,20250112,043200,-22.5283870,12.7770500,205.03,11.50,,202.31,11.50
$ODBNAV,20250112,043300,-22.5297380,12.7741858,205.43,11.40,,204.91,11.40
$ODBNAV,20250112,043404,-22.5311750,12.7711169,205.06,11.10,,203.53,11.10
$ODBNAV,20250112,043500,-22.5323869,12.7684340,205.72,11.20,,200.95,11.20
$ODBNAV,20250112,043600,-22.5336885,12.7655965,206.34,11.30,,203.02,11.30
$ODBNAV,20250112,043700,-22.5350497,12.7627314,206.74,11.30,,207.16,11.30
$ODBNAV,20250112,043800,-22.5364496,12.7598826,207.20,11.30,,207.65,11.30
$ODBNAV,20250112,043904,-22.5379430,12.7568768,206.78,11.30,,205.61,11.30
$ODBNAV,20250112,044000,-22.5391977,12.7542195,205.79,11.40,,204.90,11.40
$ODBNAV,20250112,044100,-22.5405106,12.7513418,204.59,11.10,,204.18,11.10
$ODBNAV,20250112,044200,-22.5418262,12.7484464,206.05,11.40,,205.82,11.40
$ODBNAV,20250112,044300,-22.5432089,12.7455978,206.12,11.50,,204.49,11.50
$ODBNAV,20250112,044404,-22.5446439,12.7425438,205.51,11.00,,204.87,11.00
$ODBNAV,20250112,044500,-22.5459232,12.7398884,206.22,11.60,,204.46,11.60
$ODBNAV,20250112,044600,-22.5473123,12.7370495,204.41,11.10,,206.30,11.10
$ODBNAV,20250112,044700,-22.5486542,12.7341862,204.50,11.40,,204.14,11.40
$ODBNAV,20250112,044800,-22.5499651,12.7312862,204.25,11.60,,201.75,11.60
$ODBNAV,20250112,044904,-22.5513538,12.7282264,205.93,11.50,,201.72,11.50
$ODBNAV,20250112,045000,-22.5526378,12.7256092,204.71,11.10,,207.18,11.10
$ODBNAV,20250112,045100,-22.5539619,12.7227790,204.70,10.80,,204.39,10.80
$ODBNAV,20250112,045200,-22.5552905,12.7199221,204.02,11.20,,205.66,11.20
$ODBNAV,20250112,045300,-22.5566305,12.7170575,204.12,11.00,,206.63,11.00
$ODBNAV,20250112,045400,-22.5579641,12.7142039,204.50,11.10,,204.17,11.10
$ODBNAV,20250112,045500,-22.5592334,12.7113868,203.76,10.50,,202.98,10.50
$ODBNAV,20250112,045600,-22.5604895,12.7085520,205.60,11.20,,206.31,11.20
$ODBNAV,20250112,045700,-22.5618548,12.7057180,206.94,11.60,,204.54,11.60
$ODBNAV,20250112,045800,-22.5632577,12.7028859,206.67,11.40,,204.10,11.40
$ODBNAV,20250112,045900,-22.5646022,12.7000619,205.47,11.50,,203.40,11.50
$ODBNAV,20250112,050000,-22.5659504,12.6972232,205.93,11.40,,206.17,11.40
$ODBNAV,20250112,050100,-22.5673255,12.6943926,205.05,11.30,,206.04,11.30
$ODBNAV,20250112,051534,-22.5869951,12.6522904,204.07,10.60,,204.62,10.60
$ODBNAV,20250112,051602,-22.5876267,12.6509506,205.14,11.20,,202.72,11.20
$ODBNAV,20250112,051706,-22.5891023,12.6478757,204.61,11.00,,203.96,11.00
$ODBNAV,20250112,051800,-22.5902773,12.6452404,205.83,11.40,,204.26,
$ODBNAV,20250112,051900,-22.5916413,12.6423301,207.28,11.40,,205.58,11.40
$ODBNAV,20250112,052000,-22.5931087,12.6394421,206.87,11.80,,204.39,11.80
$ODBNAV,20250112,052100,-22.5944908,12.6365312,206.14,11.50,,204.22,11.50
$ODBNAV,20250112,052200,-22.5958766,12.6336735,205.05,11.50,,202.87,11.50
$ODBNAV,20250112,052300,-22.5972275,12.6307729,204.46,11.70,,203.60,11.70
$ODBNAV,20250112,052400,-22.5985944,12.6278269,204.62,11.40,,207.33,11.40
$ODBNAV,20250112,052500,-22.5999478,12.6248928,205.40,11.80,,203.31,11.80
$ODBNAV,20250112,052601,-22.6013066,12.6219524,205.78,11.20,,207.51,11.20
$ODBNAV,20250112,052700,-22.6026905,12.6191355,206.13,11.50,,208.33,11.50
$ODBNAV,20250112,052800,-22.6041036,12.6162531,205.52,11.40,,206.84,11.40
$ODBNAV,20250112,052900,-22.6054716,12.6133599,204.53,11.80,,201.48,11.80
$ODBNAV,20250112,053000,-22.6068175,12.6104379,204.78,11.40,,202.32,11.40
$ODBNAV,20250112,053100,-22.6081646,12.6075146,204.65,11.50,,204.10,11.50
$ODBNAV,20250112,053200,-22.6095377,12.6045698,204.93,11.70,,205.01,11.70
$ODBNAV,20250112,053300,-22.6109324,12.6016458,204.83,11.00,,208.57,11.00
$ODBNAV,20250112,053400,-22.6123146,12.5987543,205.28,11.70,,204.70,11.70
$ODBNAV,20250112,053501,-22.6136928,12.5957987,203.99,11.20,,204.32,11.20
$ODBNAV,20250112,053600,-22.6149860,12.5929058,204.02,11.30,,205.49,11.30
$ODBNAV,20250112,053700,-22.6163361,12.5899336,205.91,11.50,,204.36,11.50
$ODBNAV,20250112,053800,-22.6177520,12.5870059,205.98,11.60,,205.70,11.60
$ODBNAV,20250112,053900,-22.6191820,12.5840717,205.37,11.70,,206.51,11.70
$ODBNAV,20250112,054000,-22.6205842,12.5811396,205.06,11.80,,205.64,11.80
$ODBNAV,20250112,054100,-22.6219238,12.5781951,204.50,11.40,,204.70,11.40
$ODBNAV,20250112,054200,-22.6233305,12.5753023,205.28,11.70,,207.86,11.70
$ODBNAV,20250112,054300,-22.6248073,12.5724244,204.72,11.60,,208.24,11.60
$ODBNAV,20250112,054400,-22.6262011,12.5695435,202.45,11.60,,200.90,11.60
$ODBNAV,20250112,054500,-22.6274665,12.5665938,201.33,11.20,,203.85,11.20
$ODBNAV,20250112,054600,-22.6287350,12.5636230,203.53,11.30,,204.72,11.30
$ODBNAV,20250112,054700,-22.6300328,12.5606900,204.45,11.50,,204.94,11.50
$ODBNAV,20250112,054801,-22.6314540,12.5577792,205.82,11.20,,206.14,11.20
$ODBNAV,20250112,054900,-22.6328481,12.5549854,204.10,11.30,,206.60,11.30
$ODBNAV,20250112,055000,-22.6342086,12.5521122,202.94,11.30,,204.48,11.30
$ODBNAV,20250112,055100,-22.6355406,12.5492055,203.21,11.50,,206.44,11.50
$ODBNAV,20250112,055200,-22.6368866,12.5463093,204.25,11.30,,205.99,11.30
$ODBNAV,20250112,055301,-22.6382470,12.5433613,205.05,11.70,,203.64,11.70
$ODBNAV,20250112,055400,-22.6395962,12.5405321,205.13,11.50,,205.04,11.50
$ODBNAV,20250112,055501,-22.6410021,12.5376528,204.78,11.10,,204.55,11.10
$ODBNAV,20250112,055600,-22.6423441,12.5348735,203.17,11.00,,204.86,11.00
$ODBNAV,20250112,055700,-22.6436808,12.5320836,204.01,10.70,,205.97,10.70
$ODBNAV,20250112,055800,-22.6449870,12.5292363,202.74,11.10,,203.56,11.10
$ODBNAV,20250112,055900,-22.6462811,12.5263653,202.65,11.10,,204.32,11.10
$ODBNAV,20250112,060000,-22.6476091,12.5235052,204.84,11.30,,205.56,11.30
$ODBNAV,20250112,060100,-22.6489581,12.5206297,203.73,11.20,,206.27,11.20
$ODBNAV,20250112,060200,-22.6503043,12.5177468,203.69,11.30,,205.52,11.30
$ODBNAV,20250112,060300,-22.6516716,12.5148664,204.59,11.50,,205.78,11.50
$ODBNAV,20250112,060400,-22.6530352,12.5119544,203.56,11.40,,204.18,11.40
$ODBNAV,20250112,060500,-22.6543752,12.5090697,204.06,11.50,,205.19,11.50
$ODBNAV,20250112,060601,-22.6557473,12.5061525,203.90,11.30,,208.16,11.30
$ODBNAV,20250112,060700,-22.6570912,12.5033597,204.53,11.50,,204.43,11.50
$ODBNAV,20250112,060800,-22.6584337,12.5004985,203.42,11.40,,204.75,
$ODBNAV,20250112,060900,-22.6597585,12.4976218,204.54,11.20,,203.50,11.20
$ODBNAV,20250112,061000,-22.6611255,12.4947995,203.54,11.10,,206.68,11.10
$ODBNAV,20250112,061100,-22.6624472,12.4919395,203.94,11.30,,202.01,11.30
$ODBNAV,20250112,061200,-22.6637578,12.4890622,205.25,11.20,,204.66,11.20
$ODBNAV,20250112,062548,-22.6823893,12.4497388,202.22,11.20,,202.85,11.20
$ODBNAV,20250112,062600,-22.6826491,12.4491729,202.18,10.70,,204.46,10.70
$ODBNAV,20250112,062700,-22.6839672,12.4463450,202.06,11.10,,204.63,11.10
$ODBNAV,20250112,062800,-22.6852918,12.4435026,203.47,11.10,,208.32,11.10
$ODBNAV,20250112,062900,-22.6866675,12.4407095,201.85,11.10,,202.99,11.10
$ODBNAV,20250112,063000,-22.6879451,12.4379001,201.12,11.00,,205.84,11.00
$ODBNAV,20250112,063100,-22.6892117,12.4350686,200.90,10.80,,205.73,10.80
$ODBNAV,20250112,063200,-22.6905137,12.4322301,202.44,10.90,,204.37,10.90
$ODBNAV,20250112,063300,-22.6918780,12.4294187,202.66,11.00,,203.59,11.00
$ODBNAV,20250112,063400,-22.6932030,12.4266001,200.75,11.00,,203.43,11.00
$ODBNAV,20250112,063500,-22.6944142,12.4237828,201.13,10.70,,203.64,10.70
$ODBNAV,20250112,063600,-22.6957095,12.4209954,203.45,11.10,,207.31,11.10
$ODBNAV,20250112,063700,-22.6971131,12.4182395,203.46,10.80,,207.44,10.80
$ODBNAV,20250112,063800,-22.6984134,12.4154665,201.30,11.20,,201.82,11.20
$ODBNAV,20250112,063900,-22.6996854,12.4126483,202.54,11.30,,205.54,11.30
$ODBNAV,20250112,064002,-22.7010295,12.4097388,203.39,10.80,,203.32,10.80
$ODBNAV,20250112,064103,-22.7023725,12.4069237,203.11,11.10,,203.14,11.10
$ODBNAV,20250112,064200,-22.7036226,12.4042487,203.96,11.30,,203.97,11.30
$ODBNAV,20250112,064300,-22.7050108,12.4014483,204.32,11.30,,208.40,11.30
$ODBNAV,20250112,064400,-22.7063875,12.3986793,202.67,11.10,,203.96,11.10
$ODBNAV,20250112,064500,-22.7076855,12.3958554,201.60,11.20,,202.61,11.20
$ODBNAV,20250112,064600,-22.7089633,12.3930200,200.32,10.70,,207.90,10.70
$ODBNAV,20250112,064700,-22.7102581,12.3902171,202.63,11.10,,203.98,11.10
$ODBNAV,20250112,064800,-22.7116073,12.3874494,202.72,10.90,,207.14,10.90
$ODBNAV,20250112,064900,-22.7129974,12.3846993,201.37,11.10,,207.57,11.10
$ODBNAV,20250112,065000,-22.7143004,12.3819116,200.05,10.90,,203.39,10.90
$ODBNAV,20250112,065100,-22.7155118,12.3790812,200.48,11.10,,202.43,11.10
$ODBNAV,20250112,065200,-22.7167758,12.3762715,202.33,11.00,,205.90,11.00
$ODBNAV,20250112,065300,-22.7181350,12.3734886,203.04,11.10,,204.17,11.10
$ODBNAV,20250112,065400,-22.7194111,12.3706780,202.18,11.00,,203.28,11.00
$ODBNAV,20250112,065500,-22.7207132,12.3679003,202.72,11.30,,204.44,11.30
$ODBNAV,20250112,065600,-22.7220462,12.3651510,203.09,10.80,,206.48,10.80
$ODBNAV,20250112,065700,-22.7233276,12.3624257,201.96,10.70,,207.05,10.70
$ODBNAV,20250112,065800,-22.7245504,12.3596467,203.28,11.00,,205.87,11.00
$ODBNAV,20250112,065900,-22.7258290,12.3568448,203.76,10.90,,205.94,10.90
$ODBNAV,20250112,070000,-22.7271785,12.3540805,205.44,10.90,,205.73,10.90
$ODBNAV,20250112,070100,-22.7285260,12.3513446,204.56,10.70,,207.23,10.70
$ODBNAV,20250112,070200,-22.7298252,12.3485725,202.61,10.80,,206.32,10.80
$ODBNAV,20250112,070300,-22.7311300,12.3457979,203.59,10.90,,206.82,10.90
$ODBNAV,20250112,070400,-22.7324892,12.3430717,203.78,10.90,,206.68,10.90
$ODBNAV,20250112,070500,-22.7338288,12.3403208,201.55,10.90,,206.38,10.90
$ODBNAV,20250112,070600,-22.7350692,12.3374965,202.06,11.10,,201.65,11.10
$ODBNAV,20250112,070700,-22.7363460,12.3347275,202.72,10.60,,206.44,10.60
$ODBNAV,20250112,070800,-22.7376444,12.3319866,202.68,10.90,,207.69,10.90
$ODBNAV,20250112,070900,-22.7389667,12.3292174,201.93,10.90,,208.32,10.90
$ODBNAV,20250112,071000,-22.7402520,12.3264579,202.72,10.90,,204.44,10.90
$ODBNAV,20250112,071100,-22.7415520,12.3237204,201.68,11.00,,203.85,11.00
$ODBNAV,20250112,071200,-22.7427636,12.3209937,202.38,10.40,,205.30,10.40
$ODBNAV,20250112,071300,-22.7440634,12.3182532,203.74,10.90,,206.26,10.90
$ODBNAV,20250112,071400,-22.7454322,12.3155000,202.78,11.00,,206.35,11.00
$ODBNAV,20250112,071500,-22.7466814,12.3127239,201.13,10.70,,204.15,10.70
$ODBNAV,20250112,071600,-22.7479285,12.3099276,203.37,11.10,,203.93,11.10
$ODBNAV,20250112,071700,-22.7492670,12.3071401,204.36,11.50,,204.40,11.50
$ODBNAV,20250112,071800,-22.7506137,12.3043495,203.44,11.00,,207.34,11.00
$ODBNAV,20250112,071900,-22.7519547,12.3015954,203.81,11.00,,206.91,11.00
$ODBNAV,20250112,072000,-22.7532686,12.2988064,201.68,11.20,,203.72,11.20
$ODBNAV,20250112,072100,-22.7545086,12.2959736,202.48,10.80,,203.07,10.80
$ODBNAV,20250112,072200,-22.7558115,12.2931851,203.82,10.40,,206.45,10.40
$ODBNAV,20250112,072300,-22.7571104,12.2904246,203.63,11.20,,201.80,11.20
$ODBNAV,20250112,073551,-22.7741071,12.2542877,204.14,11.20,,203.42,11.20
$ODBNAV,20250112,073600,-22.7743066,12.2538599,204.02,11.20,,202.86,11.20
$ODBNAV,20250112,073700,-22.7756676,12.2510216,205.16,11.20,,205.85,11.20
$ODBNAV,20250112,073800,-22.7770202,12.2481813,203.15,11.40,,206.36,11.40
$ODBNAV,20250112,073900,-22.7783442,12.2453301,203.65,11.30,,204.67,11.30
$ODBNAV,20250112,074000,-22.7796708,12.2424447,204.47,11.60,,200.82,11.60
$ODBNAV,20250112,074100,-22.7810271,12.2395606,205.12,11.00,,205.76,11.00
$ODBNAV,20250112,074200,-22.7823909,12.2366847,205.23,11.50,,205.26,11.50
$ODBNAV,20250112,074300,-22.7837961,12.2338421,204.52,11.50,,203.73,11.50
$ODBNAV,20250112,074400,-22.7851427,12.2309724,203.02,11.50,,203.67,11.50
$ODBNAV,20250112,074500,-22.7864652,12.2280874,203.00,11.10,,207.52,11.10
$ODBNAV,20250112,074600,-22.7877800,12.2252312,203.76,11.40,,204.36,11.40
$ODBNAV,20250112,074700,-22.7890960,12.2223965,203.94,11.40,,201.81,11.40
$ODBNAV,20250112,074800,-22.7904307,12.2195639,203.69,11.20,,204.22,11.20
$ODBNAV,20250112,074900,-22.7917730,12.2167022,203.38,11.30,,206.30,11.30
$ODBNAV,20250112,075000,-22.7930961,12.2138464,204.36,11.30,,205.17,11.30
$ODBNAV,20250112,075100,-22.7944496,12.2110141,204.11,11.00,,206.11,11.00
$ODBNAV,20250112,075200,-22.7958042,12.2081831,204.00,11.60,,203.40,11.60
$ODBNAV,20250112,075300,-22.7971034,12.2053332,203.70,10.80,,205.87,10.80
$ODBNAV,20250112,075400,-22.7984212,12.2025128,204.39,11.10,,206.81,11.10
$ODBNAV,20250112,075500,-22.7997952,12.1996893,204.52,11.40,,205.04,11.40
$ODBNAV,20250112,075600,-22.8011065,12.1968019,202.98,11.50,,203.28,11.50
$ODBNAV,20250112,075700,-22.8023726,12.1939159,205.46,11.30,,206.46,11.30
$ODBNAV,20250112,075800,-22.8037306,12.1910541,205.80,11.40,,205.98,11.40
$ODBNAV,20250112,075900,-22.8051323,12.1882028,206.31,11.10,,206.87,11.10
$ODBNAV,20250112,080000,-22.8065410,12.1853462,205.13,11.70,,203.42,11.70
$ODBNAV,20250112,080100,-22.8079332,12.1824759,203.78,11.50,,205.33,11.50
$ODBNAV,20250112,080200,-22.8092791,12.1795962,202.41,11.60,,204.00,11.60
$ODBNAV,20250112,080300,-22.8105383,12.1766658,204.85,11.60,,204.42,11.60
$ODBNAV,20250112,080400,-22.8119020,12.1737771,204.84,11.80,,204.21,11.80
$ODBNAV,20250112,080501,-22.8133195,12.1708355,204.70,11.60,,204.63,11.60
$ODBNAV,20250112,080600,-22.8146824,12.1679900,204.38,11.40,,205.45,11.40
$ODBNAV,20250112,080700,-22.8160548,12.1651167,204.15,11.10,,206.01,11.10
$ODBNAV,20250112,080800,-22.8173536,12.1622656,203.54,10.80,,205.32,10.80
$ODBNAV,20250112,080900,-22.8186898,12.1594451,203.46,11.20,,207.94,11.20
$ODBNAV,20250112,081000,-22.8200388,12.1566182,203.37,11.30,,202.50,11.30
$ODBNAV,20250112,081100,-22.8213540,12.1537630,203.63,11.10,,204.01,11.10
$ODBNAV,20250112,081200,-22.8226986,12.1509130,202.97,11.30,,205.12,11.30
$ODBNAV,20250112,081300,-22.8240177,12.1480320,204.12,11.40,,204.00,11.40
$ODBNAV,20250112,081400,-22.8253702,12.1451623,203.91,11.50,,203.18,11.50
$ODBNAV,20250112,081500,-22.8267358,12.1422872,203.89,11.00,,209.60,11.00
$ODBNAV,20250112,081600,-22.8281059,12.1394239,202.38,11.40,,204.18,11.40
$ODBNAV,20250112,081702,-22.8294620,12.1364453,203.20,11.50,,203.06,11.50
$ODBNAV,20250112,081800,-22.8307117,12.1336348,203.95,11.30,,204.04,11.30
$ODBNAV,20250112,081902,-22.8321081,12.1306871,204.92,11.60,,203.22,11.60
$ODBNAV,20250112,082000,-22.8333614,12.1279712,205.52,11.30,,202.84,11.30
$ODBNAV,20250112,082100,-22.8346938,12.1252096,205.52,11.30,,205.76,11.30
$ODBNAV,20250112,082200,-22.8360394,12.1224189,203.94,11.20,,204.15,11.20
$ODBNAV,20250112,082300,-22.8373267,12.1196011,204.04,10.80,,205.63,10.80
$ODBNAV,20250112,082400,-22.8386494,12.1168141,204.87,10.60,,208.20,10.60
$ODBNAV,20250112,082500,-22.8400474,12.1140586,205.39,11.40,,203.38,11.40
$ODBNAV,20250112,082600,-22.8413919,12.1112992,203.35,11.10,,202.59,11.10
$ODBNAV,20250112,082700,-22.8426515,12.1084960,202.73,11.40,,203.70,11.40
$ODBNAV,20250112,082801,-22.8439417,12.1055993,202.75,11.00,,205.18,11.00
$ODBNAV,20250112,082902,-22.8452679,12.1027548,204.00,11.10,,203.91,11.10
$ODBNAV,20250112,083001,-22.8465522,12.0999982,204.37,11.40,,203.91,11.40
$ODBNAV,20250112,083101,-22.8478778,12.0972418,203.49,10.90,,203.56,10.90
$ODBNAV,20250112,083200,-22.8491498,12.0944945,202.73,10.90,,203.52,10.90
$ODBNAV,20250112,083300,-22.8504125,12.0916980,203.31,11.70,,200.91,11.70
$ODBNAV,20250112,083400,-22.8516858,12.0888662,204.67,11.30,,201.15,11.30
$ODBNAV,20250112,084659,-22.8689333,12.0522886,205.50,10.80,,205.49,10.80
$ODBNAV,20250112,084700,-22.8689553,12.0522438,205.31,10.60,,206.18,10.60
$ODBNAV,20250112,084801,-22.8703015,12.0494113,204.72,10.90,,206.03,10.90
$ODBNAV,20250112,084900,-22.8715961,12.0466819,205.28,10.70,,209.09,10.70
$ODBNAV,20250112,085000,-22.8729820,12.0439207,204.16,10.90,,206.12,10.90
$ODBNAV,20250112,085100,-22.8743106,12.0411176,203.18,11.00,,202.08,11.00
$ODBNAV,20250112,085200,-22.8755959,12.0382963,203.20,10.70,,207.26,10.70
$ODBNAV,20250112,085300,-22.8768755,12.0354984,203.33,11.00,,201.42,11.00
$ODBNAV,20250112,085400,-22.8781490,12.0327087,204.05,10.80,,204.08,10.80
$ODBNAV,20250112,085500,-22.8794305,12.0299018,204.18,11.10,,204.59,11.10
$ODBNAV,20250112,085600,-22.8807663,12.0271532,205.38,11.00,,204.03,11.00
$ODBNAV,20250112,085700,-22.8820856,12.0244091,204.23,11.00,,205.82,11.00
$ODBNAV,20250112,085812,-22.8836382,12.0211078,204.33,11.20,,201.53,11.20
$ODBNAV,20250112,085901,-22.8846949,12.0188792,203.54,10.80,,202.66,10.80
$ODBNAV,20250112,090002,-22.8860171,12.0160753,204.44,11.00,,204.34,11.00
$ODBNAV,20250112,090100,-22.8872797,12.0133836,202.66,11.00,,204.78,11.00
$ODBNAV,20250112,090200,-22.8885375,12.0105724,202.58,11.10,,202.91,
$ODBNAV,20250112,090302,-22.8898941,12.0076929,203.98,10.70,,207.62,10.70
$ODBNAV,20250112,090401,-22.8912067,12.0049804,202.99,10.90,,203.76,10.90
$ODBNAV,20250112,090500,-22.8924268,12.0022273,202.60,10.70,,206.35,10.70
$ODBNAV,20250112,090600,-22.8937077,11.9994402,203.15,11.20,,202.24,11.20
$ODBNAV,20250112,090700,-22.8949855,11.9966250,204.24,11.00,,205.99,11.00
$ODBNAV,20250112,090800,-22.8963267,11.9938478,204.69,10.90,,207.67,10.90
$ODBNAV,20250112,090900,-22.8976773,11.9910802,204.38,11.40,,201.94,11.40
$ODBNAV,20250112,091000,-22.8989982,11.9882884,203.27,11.10,,203.43,11.10
$ODBNAV,20250112,091100,-22.9002760,11.9854270,203.27,10.70,,207.14,10.70
$ODBNAV,20250112,091200,-22.9016580,11.9825963,204.51,11.50,,206.84,11.50
$ODBNAV,20250112,091300,-22.9030375,11.9797878,203.71,11.60,,201.71,11.60
$ODBNAV,20250112,091400,-22.9043079,11.9769715,202.04,11.00,,205.20,11.00
$ODBNAV,20250112,091500,-22.9055982,11.9741536,204.52,11.10,,205.46,11.10
$ODBNAV,20250112,091601,-22.9069471,11.9713342,203.01,11.20,,202.36,11.20
$ODBNAV,20250112,091700,-22.9081605,11.9685537,204.13,11.40,,205.25,11.40
$ODBNAV,20250112,091800,-22.9095151,11.9657623,204.68,11.00,,207.20,11.00
$ODBNAV,20250112,091900,-22.9108573,11.9629448,203.59,11.30,,204.78,11.30
$ODBNAV,20250112,092000,-22.9121763,11.9600843,203.71,11.80,,203.90,11.80
$ODBNAV,20250112,092100,-22.9135103,11.9572730,203.75,11.00,,204.58,11.00
$ODBNAV,20250112,092200,-22.9148164,11.9544845,202.97,11.10,,203.71,11.10
$ODBNAV,20250112,092300,-22.9160832,11.9516950,203.70,10.90,,204.29,10.90
$ODBNAV,20250112,092401,-22.9173819,11.9488646,204.87,11.00,,205.25,11.00
$ODBNAV,20250112,092500,-22.9186840,11.9461539,204.10,10.60,,206.20,10.60
$ODBNAV,20250112,092601,-22.9200382,11.9433657,205.12,11.40,,202.95,11.40
$ODBNAV,20250112,092701,-22.9213486,11.9405870,203.59,10.90,,204.64,10.90
$ODBNAV,20250112,092800,-22.9225950,11.9378125,204.16,10.90,,203.32,10.90
$ODBNAV,20250112,092908,-22.9241134,11.9346306,204.62,11.00,,206.75,11.00
$ODBNAV,20250112,093000,-22.9252711,11.9321713,204.40,11.50,,202.33,11.50
$ODBNAV,20250112,093100,-22.9266186,11.9293294,205.09,11.20,,205.60,11.20
$ODBNAV,20250112,093200,-22.9280003,11.9265612,204.63,11.50,,202.47,11.50
$ODBNAV,20250112,093300,-22.9292750,11.9237562,203.76,11.30,,202.85,
$ODBNAV,20250112,093400,-22.9305674,11.9209631,203.61,10.80,,205.73,10.80
$ODBNAV,20250112,093500,-22.9318714,11.9181232,203.96,11.40,,202.73,11.40
$ODBNAV,20250112,093600,-22.9331875,11.9153210,205.04,11.20,,202.90,11.20
$ODBNAV,20250112,093701,-22.9345346,11.9125016,204.85,10.70,,204.98,10.70
$ODBNAV,20250112,093800,-22.9358597,11.9097826,203.79,11.00,,201.86,11.00
$ODBNAV,20250112,093900,-22.9371835,11.9069921,203.84,11.10,,205.68,11.10
$ODBNAV,20250112,094000,-22.9385164,11.9042278,201.88,10.70,,203.95,10.70
$ODBNAV,20250112,094100,-22.9397582,11.9014543,201.94,10.80,,206.78,10.80
$ODBNAV,20250112,094200,-22.9410192,11.8986722,202.82,11.40,,201.52,11.40
$ODBNAV,20250112,094300,-22.9422946,11.8958684,202.69,10.70,,205.41,10.70
$ODBNAV,20250112,094400,-22.9435921,11.8930677,203.51,11.40,,205.17,11.40
$ODBNAV,20250112,094500,-22.9449340,11.8902768,204.28,11.40,,203.09,11.40
$ODBNAV,20250112,095847,-22.9629812,11.8517461,204.63,11.00,,207.45,11.00
$ODBNAV,20250112,095900,-22.9632726,11.8511425,204.46,11.40,,204.75,11.40
$ODBNAV,20250112,100000,-22.9645752,11.8483322,204.04,11.30,,203.30,11.30
$ODBNAV,20250112,100100,-22.9658994,11.8455041,204.87,11.20,,207.89,11.20
$ODBNAV,20250112,100200,-22.9672915,11.8426974,203.96,11.00,,207.70,11.00
$ODBNAV,20250112,100300,-22.9686226,11.8398829,203.74,11.30,,204.43,11.30
$ODBNAV,20250112,100400,-22.9699211,11.8370398,204.52,11.40,,204.33,11.40
$ODBNAV,20250112,100500,-22.9712497,11.8342259,204.22,11.00,,204.90,11.00
$ODBNAV,20250112,100600,-22.9725642,11.8314260,204.49,11.50,,204.08,11.50
$ODBNAV,20250112,100700,-22.9738994,11.8286404,203.34,10.60,,206.71,10.60
$ODBNAV,20250112,100800,-22.9751953,11.8258636,203.59,11.20,,204.39,11.20
$ODBNAV,20250112,100900,-22.9764893,11.8231005,203.10,10.60,,206.30,10.60
$ODBNAV,20250112,101000,-22.9777797,11.8203071,203.62,11.00,,200.88,11.00
$ODBNAV,20250112,101101,-22.9790810,11.8174618,203.61,11.10,,204.37,11.10
$ODBNAV,20250112,101200,-22.9803406,11.8147108,204.27,11.20,,204.57,11.20
$ODBNAV,20250112,101300,-22.9816606,11.8119126,205.84,11.20,,206.23,11.20
$ODBNAV,20250112,101400,-22.9830321,11.8091479,205.64,11.10,,204.75,11.10
$ODBNAV,20250112,101500,-22.9843894,11.8063327,203.66,11.20,,203.04,11.20
$ODBNAV,20250112,101600,-22.9856938,11.8034642,203.28,11.10,,203.52,11.10
$ODBNAV,20250112,101700,-22.9870216,11.8006085,203.87,11.10,,205.18,11.10
$ODBNAV,20250112,101800,-22.9883694,11.7977806,204.16,11.10,,205.68,11.10
$ODBNAV,20250112,101900,-22.9897111,11.7949616,203.25,11.30,,206.09,11.30
$ODBNAV,20250112,102000,-22.9910111,11.7921230,204.19,11.40,,204.89,11.40
$ODBNAV,20250112,102100,-22.9922953,11.7893160,202.83,10.80,,205.58,10.80
$ODBNAV,20250112,102201,-22.9935722,11.7864653,204.38,11.00,,203.11,11.00
$ODBNAV,20250112,102300,-22.9948457,11.7837197,204.54,11.00,,203.98,11.00
$ODBNAV,20250112,102400,-22.9961603,11.7809477,204.39,10.80,,206.58,10.80
$ODBNAV,20250112,102500,-22.9974560,11.7781909,204.62,11.00,,203.43,11.00
$ODBNAV,20250112,102600,-22.9987734,11.7754459,205.45,10.90,,204.40,10.90
$ODBNAV,20250112,102700,-23.0001100,11.7726795,204.67,11.00,,206.84,11.00
$ODBNAV,20250112,102800,-23.0014325,11.7699288,203.67,10.40,,207.77,10.40
$ODBNAV,20250112,102900,-23.0027358,11.7671986,204.20,10.90,,202.92,10.90
$ODBNAV,20250112,103000,-23.0040402,11.7644254,202.88,11.00,,205.34,11.00
$ODBNAV,20250112,103100,-23.0053014,11.7616357,201.71,10.70,,204.46,10.70
$ODBNAV,20250112,103200,-23.0065362,11.7588166,203.50,11.40,,202.78,11.40
$ODBNAV,20250112,103300,-23.0078267,11.7559993,204.62,10.90,,206.21,10.90
$ODBNAV,20250112,103400,-23.0091329,11.7532135,204.40,11.20,,205.89,11.20
$ODBNAV,20250112,103500,-23.0104301,11.7504272,205.19,11.30,,204.67,11.30
$ODBNAV,20250112,103600,-23.0117699,11.7476484,205.39,11.00,,207.72,11.00
$ODBNAV,20250112,103700,-23.0131050,11.7448748,204.38,11.00,,207.88,11.00
$ODBNAV,20250112,103800,-23.0143978,11.7420784,204.45,11.00,,204.36,11.00
$ODBNAV,20250112,103900,-23.0156951,11.7392693,206.16,11.30,,203.15,11.30
$ODBNAV,20250112,104000,-23.0170348,11.7364627,206.18,11.30,,205.33,11.30
$ODBNAV,20250112,104100,-23.0183923,11.7336517,205.68,11.20,,205.04,11.20
$ODBNAV,20250112,104200,-23.0197573,11.7308787,205.36,11.10,,205.40,11.10
$ODBNAV,20250112,104300,-23.0210680,11.7280848,203.47,10.70,,205.74,10.70
$ODBNAV,20250112,104400,-23.0223587,11.7252514,204.51,11.10,,205.71,11.10
$ODBNAV,20250112,104500,-23.0236745,11.7224313,204.77,11.00,,205.65,11.00
$ODBNAV,20250112,104600,-23.0250124,11.7196135,204.32,10.80,,205.57,10.80
$ODBNAV,20250112,104700,-23.0263459,11.7167957,203.54,11.10,,206.77,11.10
$ODBNAV,20250112,104800,-23.0276362,11.7139487,203.15,11.00,,207.12,11.00
$ODBNAV,20250112,104900,-23.0289507,11.7111144,204.40,11.10,,205.33,11.10
$ODBNAV,20250112,105000,-23.0302843,11.7082963,205.05,11.00,,206.93,11.00
$ODBNAV,20250112,105100,-23.0316446,11.7054856,203.48,11.10,,206.63,11.10
$ODBNAV,20250112,105200,-23.0329422,11.7026239,203.29,11.20,,204.59,11.20
$ODBNAV,20250112,105300,-23.0342586,11.6997556,203.71,11.20,,204.33,11.20
$ODBNAV,20250112,105400,-23.0355865,11.6968836,203.76,11.20,,202.92,11.20
$ODBNAV,20250112,105500,-23.0369276,11.6940387,203.82,11.30,,204.86,11.30
$ODBNAV,20250112,105600,-23.0382971,11.6912069,203.68,11.20,,205.13,11.20
$ODBNAV,20250112,110948,-23.0565608,11.6524053,203.64,11.40,,203.20,11.40
$ODBNAV,20250112,111000,-23.0568340,11.6518504,203.04,11.00,,205.48,11.00
$ODBNAV,20250112,111100,-23.0581439,11.6490254,202.49,11.50,,201.77,11.50
$ODBNAV,20250112,111200,-23.0594365,11.6462069,202.19,10.80,,204.58,10.80
$ODBNAV,20250112,111301,-23.0607669,11.6433372,202.15,11.20,,204.47,
$ODBNAV,20250112,111400,-23.0620922,11.6405789,202.42,10.80,,209.00,10.80
$ODBNAV,20250112,111509,-23.0636538,11.6373817,201.88,10.60,,208.30,10.60
$ODBNAV,20250112,111600,-23.0647750,11.6350075,201.00,11.00,,208.15,11.00
$ODBNAV,20250112,111700,-23.0660692,11.6321920,201.22,11.00,,205.58,11.00
$ODBNAV,20250112,111800,-23.0673278,11.6293488,201.24,11.20,,202.46,11.20
$ODBNAV,20250112,111900,-23.0686041,11.6265059,201.87,11.00,,206.32,11.00
$ODBNAV,20250112,112000,-23.0699660,11.6237275,201.06,11.10,,205.98,11.10
$ODBNAV,20250112,112100,-23.0712237,11.6209270,200.67,10.80,,201.99,10.80
$ODBNAV,20250112,112200,-23.0724277,11.6181376,200.84,10.60,,203.89,10.60
$ODBNAV,20250112,112300,-23.0736790,11.6153342,202.70,11.20,,203.45,11.20
$ODBNAV,20250112,112400,-23.0749932,11.6125590,203.49,11.00,,205.27,11.00
$ODBNAV,20250112,112500,-23.0763357,11.6097478,202.68,10.90,,208.88,10.90
$ODBNAV,20250112,112600,-23.0777295,11.6069513,203.39,10.90,,209.27,10.90
$ODBNAV,20250112,112700,-23.0790916,11.6041257,202.09,11.20,,205.93,11.20
$ODBNAV,20250112,112801,-23.0804483,11.6012362,202.37,10.90,,203.30,10.90
$ODBNAV,20250112,112900,-23.0817377,11.5984672,201.59,11.20,,203.25,11.20
$ODBNAV,20250112,113000,-23.0829811,11.5956397,202.56,11.00,,203.34,11.00
$ODBNAV,20250112,113100,-23.0842954,11.5928394,203.06,11.20,,205.00,11.20
$ODBNAV,20250112,113203,-23.0857277,11.5899043,204.23,10.70,,206.15,10.70
$ODBNAV,20250112,113300,-23.0870575,11.5872030,202.84,11.10,,207.32,11.10
$ODBNAV,20250112,113400,-23.0884178,11.5843825,201.87,11.20,,204.38,11.20
$ODBNAV,20250112,113500,-23.0897351,11.5815340,201.75,11.20,,205.20,11.20
$ODBNAV,20250112,113600,-23.0910179,11.5786697,202.08,11.60,,201.55,11.60
$ODBNAV,20250112,113700,-23.0923224,11.5758002,202.45,11.30,,202.78,11.30
$ODBNAV,20250112,113800,-23.0936342,11.5729678,202.25,10.70,,206.27,10.70
$ODBNAV,20250112,113901,-23.0949786,11.5701212,202.83,10.70,,205.71,10.70
$ODBNAV,20250112,114000,-23.0962909,11.5673750,202.63,11.10,,204.74,11.10
$ODBNAV,20250112,114103,-23.0977079,11.5644309,203.39,11.20,,203.12,
$ODBNAV,20250112,114200,-23.0989846,11.5617617,201.87,11.10,,204.79,11.10
$ODBNAV,20250112,114300,-23.1002815,11.5588987,201.47,11.30,,202.75,11.30
$ODBNAV,20250112,114402,-23.1016246,11.5559185,201.96,11.00,,205.12,11.00
$ODBNAV,20250112,114500,-23.1028917,11.5531388,203.00,10.90,,206.61,
$ODBNAV,20250112,114600,-23.1042313,11.5502902,203.39,11.40,,204.84,11.40
$ODBNAV,20250112,114700,-23.1055838,11.5474489,204.67,11.40,,204.36,11.40
$ODBNAV,20250112,114800,-23.1069723,11.5446472,203.94,11.10,,206.81,11.10
$ODBNAV,20250112,114900,-23.1083308,11.5418708,202.66,11.10,,205.40,11.10
$ODBNAV,20250112,115000,-23.1096524,11.5391102,201.34,10.90,,205.67,10.90
$ODBNAV,20250112,115100,-23.1109179,11.5363327,200.68,11.10,,204.61,11.10
$ODBNAV,20250112,115200,-23.1121595,11.5335628,201.79,10.90,,206.24,10.90
$ODBNAV,20250112,115300,-23.1134144,11.5308153,200.59,11.00,,204.71,11.00
$ODBNAV,20250112,115400,-23.1146644,11.5280662,203.56,11.50,,202.86,11.50
$ODBNAV,20250112,115500,-23.1159657,11.5253472,202.16,11.00,,203.28,11.00
$ODBNAV,20250112,115601,-23.1172649,11.5225491,201.51,10.90,,204.29,10.90
$ODBNAV,20250112,115700,-23.1185173,11.5198426,202.70,10.90,,203.88,10.90
$ODBNAV,20250112,115800,-23.1198114,11.5170940,202.80,11.00,,206.23,11.00
$ODBNAV,20250112,115900,-23.1211360,11.5143433,201.48,10.40,,210.41,
$ODBNAV,20250112,120001,-23.1224917,11.5115457,201.91,10.80,,206.42,10.80
$ODBNAV,20250112,120102,-23.1237829,11.5087373,201.35,10.50,,206.01,10.50
$ODBNAV,20250112,120200,-23.1249869,11.5060705,201.21,10.70,,204.01,10.70
$ODBNAV,20250112,120300,-23.1262280,11.5033333,202.68,10.60,,205.47,10.60
$ODBNAV,20250112,120400,-23.1275046,11.5005864,202.72,10.50,,208.33,10.50
$ODBNAV,20250112,120500,-23.1288258,11.4978263,203.13,11.30,,205.38,11.30
$ODBNAV,20250112,120600,-23.1301579,11.4950390,202.70,11.30,,205.65,
$ODBNAV,20250112,120700,-23.1315023,11.4922623,203.37,11.20,,203.59,11.20
$ODBNAV,20250112,121943,-23.1481045,11.4567282,202.76,11.30,,204.28,11.30
$ODBNAV,20250112,122000,-23.1484700,11.4559300,202.19,11.20,,204.75,11.20
$ODBNAV,20250112,122100,-23.1497581,11.4531170,203.93,11.00,,207.60,11.00
$ODBNAV,20250112,122200,-23.1510936,11.4503393,202.83,11.20,,201.90,11.20
$ODBNAV,20250112,122300,-23.1523864,11.4475407,202.72,10.90,,204.29,10.90
$ODBNAV,20250112,122400,-23.1536339,11.4447561,202.06,10.50,,204.50,10.50
$ODBNAV,20250112,122501,-23.1549276,11.4419469,203.85,11.00,,207.05,11.00
$ODBNAV,20250112,122600,-23.1562706,11.4392394,204.14,11.20,,204.00,11.20
$ODBNAV,20250112,122700,-23.1576514,11.4365019,202.39,10.70,,205.20,10.70
$ODBNAV,20250112,122800,-23.1589361,11.4337294,201.56,10.60,,205.77,10.60
$ODBNAV,20250112,122900,-23.1602011,11.4309340,202.44,10.90,,203.29,10.90
$ODBNAV,20250112,123000,-23.1615100,11.4281627,203.02,10.80,,203.37,10.80
$ODBNAV,20250112,123100,-23.1628660,11.4253823,203.21,11.10,,205.96,11.10
$ODBNAV,20250112,123200,-23.1642220,11.4225944,202.75,10.80,,206.99,10.80
$ODBNAV,20250112,123300,-23.1655567,11.4198442,200.48,11.10,,204.55,11.10
$ODBNAV,20250112,123400,-23.1667914,11.4170802,200.54,10.80,,201.92,10.80
$ODBNAV,20250112,123500,-23.1680231,11.4143314,199.55,10.10,,207.75,10.10
$ODBNAV,20250112,123601,-23.1693003,11.4115416,201.17,10.80,,204.32,10.80
$ODBNAV,20250112,123700,-23.1705568,11.4088484,201.20,10.30,,204.62,10.30
$ODBNAV,20250112,123800,-23.1717923,11.4060862,200.67,10.70,,202.85,10.70
$ODBNAV,20250112,123910,-23.1732297,11.4028685,203.60,10.70,,208.84,10.70
$ODBNAV,20250112,124000,-23.1743735,11.4006154,202.79,10.70,,207.34,10.70
$ODBNAV,20250112,124100,-23.1757225,11.3978823,201.08,10.10,,209.54,10.10
$ODBNAV,20250112,124200,-23.1769855,11.3951707,201.13,10.90,,201.37,10.90
$ODBNAV,20250112,124300,-23.1782067,11.3924107,201.51,10.90,,201.87,10.90
$ODBNAV,20250112,124400,-23.1795008,11.3896281,202.20,10.60,,208.80,10.60
$ODBNAV,20250112,124500,-23.1808029,11.3868937,200.98,10.60,,205.23,
$ODBNAV,20250112,124600,-23.1821155,11.3841584,201.21,11.10,,204.73,11.10
$ODBNAV,20250112,124701,-23.1834020,11.3813459,200.34,10.40,,207.78,10.40
$ODBNAV,20250112,124800,-23.1846433,11.3786202,200.70,10.50,,206.80,10.50
$ODBNAV,20250112,124900,-23.1859121,11.3758676,200.83,10.60,,204.35,10.60
$ODBNAV,20250112,125000,-23.1871855,11.3731417,202.75,10.70,,205.97,10.70
$ODBNAV,20250112,125100,-23.1885275,11.3704366,202.72,10.40,,207.48,10.40
$ODBNAV,20250112,125201,-23.1898734,11.3676732,200.41,11.10,,203.36,11.10
$ODBNAV,20250112,125300,-23.1911116,11.3649455,200.26,10.90,,205.57,10.90
$ODBNAV,20250112,125400,-23.1924262,11.3621676,201.30,10.70,,204.70,10.70
$ODBNAV,20250112,125500,-23.1937537,11.3593647,200.86,11.10,,204.17,11.10
$ODBNAV,20250112,125600,-23.1950306,11.3565509,200.25,11.10,,203.98,11.10
$ODBNAV,20250112,125701,-23.1962980,11.3536669,199.38,10.70,,205.75,10.70
$ODBNAV,20250112,125800,-23.1975943,11.3509176,202.75,11.30,,203.72,11.30
$ODBNAV,20250112,125908,-23.1991267,11.3477648,201.25,11.40,,203.01,11.40
$ODBNAV,20250112,130001,-23.2002624,11.3452757,200.41,10.80,,206.68,10.80
$ODBNAV,20250112,130100,-23.2015758,11.3425306,200.49,10.70,,207.65,10.70
$ODBNAV,20250112,130201,-23.2029130,11.3396916,200.83,11.10,,204.56,11.10
$ODBNAV,20250112,130302,-23.2042160,11.3368507,201.16,10.70,,203.72,10.70
$ODBNAV,20250112,130401,-23.2054821,11.3340756,201.53,11.40,,202.91,11.40
$ODBNAV,20250112,130500,-23.2067895,11.3312775,202.47,11.90,,200.58,11.90
$ODBNAV,20250112,130601,-23.2081244,11.3284128,202.29,10.70,,202.74,10.70
$ODBNAV,20250112,130702,-23.2094951,11.3255651,201.78,11.30,,203.41,11.30
$ODBNAV,20250112,130800,-23.2108027,11.3228369,201.78,11.30,,203.08,11.30
$ODBNAV,20250112,130900,-23.2120709,11.3200009,200.18,11.40,,200.58,11.40
$ODBNAV,20250112,131000,-23.2132703,11.3171347,200.02,11.30,,200.75,11.30
$ODBNAV,20250112,131100,-23.2145783,11.3143188,203.10,11.40,,203.18,11.40
$ODBNAV,20250112,131200,-23.2159598,11.3115273,202.81,11.00,,205.53,11.00
$ODBNAV,20250112,131300,-23.2173074,11.3087270,201.62,11.10,,205.78,11.10
$ODBNAV,20250112,131401,-23.2186512,11.3058854,202.11,11.10,,204.52,11.10
$ODBNAV,20250112,131500,-23.2199609,11.3031728,201.24,10.60,,207.40,10.60
$ODBNAV,20250112,131601,-23.2212651,11.3003097,201.70,11.20,,202.60,11.20
$ODBNAV,20250112,131700,-23.2225748,11.2975269,202.84,11.30,,204.40,11.30
$ODBNAV,20250112,131801,-23.2239599,11.2946674,203.15,11.40,,202.48,11.40
$ODBNAV,20250112,133153,-23.2421180,11.2558943,200.09,10.90,,204.16,10.90
$ODBNAV,20250112,133210,-23.2424830,11.2550985,200.53,11.10,,205.21,11.10
$ODBNAV,20250112,133300,-23.2435630,11.2527795,201.86,10.90,,204.17,10.90
$ODBNAV,20250112,133400,-23.2448601,11.2500379,201.06,11.30,,201.84,11.30
$ODBNAV,20250112,133500,-23.2460971,11.2472746,201.84,10.80,,203.00,10.80
$ODBNAV,20250112,133600,-23.2473647,11.2444966,202.86,11.30,,202.02,11.30
$ODBNAV,20250112,133701,-23.2487114,11.2416668,203.11,11.00,,209.67,11.00
$ODBNAV,20250112,133801,-23.2500387,11.2388738,201.96,10.90,,205.33,10.90
$ODBNAV,20250112,133900,-23.2513378,11.2361049,202.83,11.00,,204.59,11.00
$ODBNAV,20250112,134000,-23.2526894,11.2333073,202.73,10.90,,206.16,10.90
$ODBNAV,20250112,134106,-23.2541672,11.2302504,202.51,10.90,,201.87,
$ODBNAV,20250112,134200,-23.2553331,11.2277423,201.09,11.00,,202.57,11.00
$ODBNAV,20250112,134300,-23.2565889,11.2249342,201.61,11.10,,203.48,11.10
$ODBNAV,20250112,134401,-23.2578852,11.2220803,201.70,11.00,,203.67,11.00
$ODBNAV,20250112,134500,-23.2591695,11.2193326,202.49,10.80,,206.19,10.80
$ODBNAV,20250112,134600,-23.2605263,11.2165496,203.13,11.30,,204.36,11.30
$ODBNAV,20250112,134700,-23.2618417,11.2137652,201.15,10.90,,204.28,10.90
$ODBNAV,20250112,134800,-23.2631104,11.2109670,202.37,10.90,,201.44,10.90
$ODBNAV,20250112,134900,-23.2644091,11.2081777,202.61,10.80,,205.27,10.80
$ODBNAV,20250112,135000,-23.2657109,11.2053696,203.02,11.20,,204.56,
$ODBNAV,20250112,135100,-23.2670587,11.2025764,202.92,10.80,,206.01,10.80
$ODBNAV,20250112,135200,-23.2683987,11.1997756,202.38,11.20,,203.95,11.20
$ODBNAV,20250112,135300,-23.2697044,11.1969770,202.19,10.80,,204.80,10.80
$ODBNAV,20250112,135400,-23.2710059,11.1941683,200.99,10.80,,205.47,10.80
$ODBNAV,20250112,135500,-23.2723055,11.1913666,201.67,10.90,,206.51,10.90
$ODBNAV,20250112,135600,-23.2735880,11.1885582,202.19,10.90,,203.39,10.90
$ODBNAV,20250112,135700,-23.2748816,11.1857398,202.77,10.80,,206.47,10.80
$ODBNAV,20250112,135800,-23.2762077,11.1829527,203.55,10.90,,205.80,10.90
$ODBNAV,20250112,135900,-23.2775406,11.1801609,202.24,11.00,,203.74,11.00
$ODBNAV,20250112,140000,-23.2788700,11.1773642,202.55,11.00,,204.14,11.00
$ODBNAV,20250112,140100,-23.2801736,11.1745735,201.16,10.60,,207.00,10.60
$ODBNAV,20250112,140200,-23.2814679,11.1717596,201.98,11.20,,203.78,11.20
$ODBNAV,20250112,140300,-23.2828071,11.1689756,202.61,11.40,,204.07,11.40
$ODBNAV,20250112,140401,-23.2841134,11.1661481,201.14,10.60,,203.64,10.60
$ODBNAV,20250112,140500,-23.2853728,11.1634012,201.84,11.10,,204.00,11.10
$ODBNAV,20250112,140601,-23.2866865,11.1605534,202.03,11.40,,202.43,11.40
$ODBNAV,20250112,140700,-23.2879429,11.1578093,202.10,10.90,,205.08,10.90
$ODBNAV,20250112,140800,-23.2892457,11.1550257,202.77,10.90,,206.05,10.90
$ODBNAV,20250112,140900,-23.2905863,11.1522398,202.69,11.40,,205.46,11.40
$ODBNAV,20250112,141000,-23.2919128,11.1494574,201.97,11.60,,205.12,11.60
$ODBNAV,20250112,141100,-23.2931915,11.1466612,201.95,11.10,,203.16,11.10
$ODBNAV,20250112,141200,-23.2944759,11.1438839,203.88,10.90,,202.93,10.90
$ODBNAV,20250112,141300,-23.2958105,11.1411021,201.34,10.50,,207.97,10.50
$ODBNAV,20250112,141401,-23.2971150,11.1382570,201.93,10.90,,204.49,10.90
$ODBNAV,20250112,141500,-23.2983883,11.1355150,201.92,11.00,,203.68,11.00
$ODBNAV,20250112,141600,-23.2996834,11.1327352,202.36,10.50,,207.47,10.50
$ODBNAV,20250112,141700,-23.3009936,11.1299898,203.08,10.50,,207.20,10.50
$ODBNAV,20250112,141800,-23.3022769,11.1272029,202.76,11.80,,201.22,
$ODBNAV,20250112,141900,-23.3035867,11.1244043,203.21,10.60,,208.88,10.60
$ODBNAV,20250112,142000,-23.3049547,11.1216258,202.70,11.30,,203.11,11.30
$ODBNAV,20250112,142100,-23.3062805,11.1188061,202.40,11.10,,205.09,11.10
$ODBNAV,20250112,142200,-23.3075850,11.1159882,202.25,11.20,,204.79,11.20
$ODBNAV,20250112,142300,-23.3088903,11.1131838,201.81,11.00,,205.98,11.00
$ODBNAV,20250112,142400,-23.3101809,11.1104013,202.29,11.10,,205.16,11.10
$ODBNAV,20250112,142511,-23.3117332,11.1071107,202.96,11.30,,202.26,11.30
$ODBNAV,20250112,142600,-23.3128123,11.1048412,202.41,11.20,,204.61,11.20
$ODBNAV,20250112,142700,-23.3141127,11.1020407,202.56,11.10,,204.36,11.10
$ODBNAV,20250112,142800,-23.3154399,11.0992312,201.28,11.40,,205.24,11.40
$ODBNAV,20250112,142900,-23.3167298,11.0964023,201.80,11.40,,203.02,11.40
$ODBNAV,20250112,144231,-23.3343860,11.0586113,202.53,11.30,,204.64,11.30
$ODBNAV,20250112,144302,-23.3350560,11.0571727,201.40,11.00,,204.96,11.00
$ODBNAV,20250112,144400,-23.3362439,11.0544567,202.15,11.20,,202.68,11.20
$ODBNAV,20250112,144500,-23.3375242,11.0516654,202.69,11.00,,206.66,11.00
$ODBNAV,20250112,144600,-23.3388693,11.0489021,203.02,10.80,,207.61,10.80
$ODBNAV,20250112,144700,-23.3402145,11.0461726,202.21,10.90,,207.42,10.90
$ODBNAV,20250112,144800,-23.3415029,11.0434246,202.06,10.90,,204.94,10.90
$ODBNAV,20250112,144900,-23.3427484,11.0406566,202.76,11.10,,204.57,11.10
$ODBNAV,20250112,145004,-23.3441247,11.0377166,202.85,10.70,,205.87,10.70
$ODBNAV,20250112,145100,-23.3453473,11.0351277,202.95,11.00,,203.66,11.00
$ODBNAV,20250112,145200,-23.3466200,11.0323565,202.96,11.20,,202.39,11.20
$ODBNAV,20250112,145300,-23.3478915,11.0295630,202.76,11.20,,203.03,11.20
$ODBNAV,20250112,145400,-23.3491713,11.0267536,202.97,10.70,,208.04,10.70
$ODBNAV,20250112,145500,-23.3505101,11.0240321,204.33,10.90,,205.71,10.90
$ODBNAV,20250112,145600,-23.3518279,11.0212839,203.47,11.30,,204.41,11.30
$ODBNAV,20250112,145700,-23.3530600,11.0184854,203.15,10.90,,205.79,10.90
$ODBNAV,20250112,145800,-23.3543518,11.0156877,204.98,11.30,,205.25,11.30
$ODBNAV,20250112,145900,-23.3557358,11.0129074,204.02,11.30,,206.46,11.30
$ODBNAV,20250112,150000,-23.3570781,11.0101060,202.70,11.00,,204.89,11.00
$ODBNAV,20250112,150104,-23.3584941,11.0070683,203.30,11.00,,204.21,11.00
$ODBNAV,20250112,150200,-23.3597519,11.0044381,203.09,11.10,,203.88,11.10
$ODBNAV,20250112,150300,-23.3610742,11.0016321,202.46,11.10,,204.16,11.10
$ODBNAV,20250112,150400,-23.3623768,10.9988208,202.35,11.30,,203.17,11.30
$ODBNAV,20250112,150500,-23.3636692,10.9960306,202.21,10.70,,206.76,10.70
$ODBNAV,20250112,150600,-23.3649628,10.9932454,203.78,11.40,,203.32,11.40
$ODBNAV,20250112,150700,-23.3662829,10.9904639,202.41,11.20,,205.26,11.20
$ODBNAV,20250112,150800,-23.3675876,10.9876985,202.02,11.30,,204.17,11.30
$ODBNAV,20250112,150900,-23.3688100,10.9849206,201.33,10.50,,208.28,10.50
$ODBNAV,20250112,151000,-23.3700947,10.9821760,202.38,10.70,,208.30,10.70
$ODBNAV,20250112,151100,-23.3713868,10.9794470,202.48,10.70,,205.63,10.70
$ODBNAV,20250112,151200,-23.3726657,10.9766781,202.63,10.80,,206.21,10.80
$ODBNAV,20250112,151300,-23.3739769,10.9739311,203.44,10.90,,206.23,10.90
$ODBNAV,20250112,151400,-23.3752831,10.9712037,202.61,11.10,,204.30,11.10
$ODBNAV,20250112,151502,-23.3766242,10.9683926,202.88,10.80,,205.53,10.80
$ODBNAV,20250112,151600,-23.3778863,10.9657671,202.06,10.80,,206.97,10.80
$ODBNAV,20250112,151700,-23.3791493,10.9629954,201.68,11.50,,202.97,11.50
$ODBNAV,20250112,151800,-23.3803864,10.9602175,200.23,10.60,,206.00,10.60
$ODBNAV,20250112,151900,-23.3816364,10.9574277,202.02,10.90,,205.92,10.90
$ODBNAV,20250112,152002,-23.3829892,10.9545714,201.74,10.50,,207.78,10.50
$ODBNAV,20250112,152100,-23.3842305,10.9519031,202.59,10.90,,203.60,10.90
$ODBNAV,20250112,152200,-23.3855308,10.9491397,202.27,10.70,,205.75,10.70
$ODBNAV,20250112,152300,-23.3868493,10.9463738,202.49,10.90,,204.50,10.90
$ODBNAV,20250112,152400,-23.3881639,10.9436286,203.18,11.00,,202.74,11.00
$ODBNAV,20250112,152500,-23.3894557,10.9408941,202.80,10.80,,204.80,10.80
$ODBNAV,20250112,152600,-23.3907482,10.9381472,201.91,10.70,,205.15,10.70
$ODBNAV,20250112,152700,-23.3920140,10.9353516,201.35,10.90,,204.39,10.90
$ODBNAV,20250112,152800,-23.3932826,10.9325529,202.62,10.90,,203.50,10.90
$ODBNAV,20250112,152900,-23.3946065,10.9297762,201.46,10.70,,204.41,10.70
$ODBNAV,20250112,153000,-23.3959134,10.9270069,202.74,11.00,,203.08,11.00
$ODBNAV,20250112,153100,-23.3972399,10.9242435,202.25,10.80,,204.55,10.80
$ODBNAV,20250112,153200,-23.3985463,10.9214762,201.10,10.20,,207.15,10.20
$ODBNAV,20250112,153300,-23.3998458,10.9187141,201.00,10.70,,207.71,10.70
$ODBNAV,20250112,153400,-23.4011376,10.9159492,201.47,10.90,,206.12,10.90
$ODBNAV,20250112,153500,-23.4024004,10.9131711,201.43,11.00,,202.25,11.00
$ODBNAV,20250112,153600,-23.4036427,10.9103900,201.85,10.50,,203.64,10.50
$ODBNAV,20250112,153700,-23.4049264,10.9076414,202.32,11.00,,204.88,11.00
$ODBNAV,20250112,153800,-23.4062245,10.9049068,201.88,10.90,,201.52,10.90
$ODBNAV,20250112,153900,-23.4074946,10.9021566,201.16,10.70,,205.28,10.70
$ODBNAV,20250112,154033,-23.4094732,10.8978922,201.66,10.90,,207.30,10.90
$ODBNAV,20250112,155400,-23.4266217,10.8611563,201.60,10.50,,204.59,10.50
$ODBNAV,20250112,155500,-23.4278981,10.8584233,201.74,10.30,,205.84,10.30
$ODBNAV,20250112,155600,-23.4291975,10.8556888,202.34,10.90,,204.63,10.90
$ODBNAV,20250112,155700,-23.4304862,10.8529858,202.73,10.80,,204.80,10.80
$ODBNAV,20250112,155800,-23.4317428,10.8502665,202.42,10.60,,203.12,10.60
$ODBNAV,20250112,155900,-23.4330236,10.8475410,200.76,10.20,,207.27,10.20
$ODBNAV,20250112,160000,-23.4343011,10.8448124,202.27,10.60,,207.04,10.60
$ODBNAV,20250112,160100,-23.4355572,10.8420962,200.68,10.40,,207.31,10.40
$ODBNAV,20250112,160200,-23.4367979,10.8393594,202.40,11.30,,201.86,11.30
$ODBNAV,20250112,160300,-23.4380876,10.8366329,202.49,10.80,,204.57,10.80
$ODBNAV,20250112,160400,-23.4393919,10.8338888,203.35,10.90,,205.56,10.90
$ODBNAV,20250112,160500,-23.4406773,10.8311444,202.05,10.80,,202.46,10.80
$ODBNAV,20250112,160600,-23.4419770,10.8284020,202.48,11.10,,204.25,11.10
$ODBNAV,20250112,160700,-23.4433200,10.8256161,201.49,11.00,,208.58,11.00
$ODBNAV,20250112,160800,-23.4446550,10.8228464,201.61,11.50,,200.57,11.50
$ODBNAV,20250112,160900,-23.4459241,10.8200600,200.58,10.90,,205.12,10.90
$ODBNAV,20250112,161000,-23.4471601,10.8172580,200.59,11.40,,203.38,11.40
$ODBNAV,20250112,161100,-23.4484401,10.8144501,202.47,11.20,,205.57,11.20
$ODBNAV,20250112,161200,-23.4497774,10.8116682,202.20,11.00,,203.89,11.00
$ODBNAV,20250112,161300,-23.4510790,10.8088365,203.09,11.60,,204.29,11.60
$ODBNAV,20250112,161400,-23.4524094,10.8059936,203.31,11.30,,206.74,11.30
$ODBNAV,20250112,161500,-23.4537653,10.8031788,202.64,11.30,,202.10,11.30
$ODBNAV,20250112,161600,-23.4550954,10.8003759,201.95,11.10,,205.25,11.10
$ODBNAV,20250112,161700,-23.4563864,10.7975541,202.56,11.60,,203.00,11.60
$ODBNAV,20250112,161800,-23.4577096,10.7947284,202.61,11.60,,204.19,11.60
$ODBNAV,20250112,161900,-23.4590408,10.7919232,201.43,11.20,,203.93,11.20
$ODBNAV,20250112,162000,-23.4603471,10.7891022,201.11,10.80,,206.59,10.80
$ODBNAV,20250112,162100,-23.4616253,10.7862607,201.82,11.30,,202.78,11.30
$ODBNAV,20250112,162200,-23.4629174,10.7834306,202.15,11.10,,203.42,11.10
$ODBNAV,20250112,162300,-23.4642564,10.7806426,202.74,10.80,,205.59,10.80
$ODBNAV,20250112,162400,-23.4656003,10.7778437,202.14,11.10,,201.74,11.10
$ODBNAV,20250112,162500,-23.4669381,10.7750141,201.92,11.80,,203.88,11.80
$ODBNAV,20250112,162600,-23.4682543,10.7721869,201.43,11.00,,206.82,11.00
$ODBNAV,20250112,162700,-23.4695878,10.7694057,202.20,11.40,,205.07,11.40
$ODBNAV,20250112,162800,-23.4709135,10.7666023,201.58,11.20,,204.81,11.20
$ODBNAV,20250112,162900,-23.4721729,10.7637606,201.98,11.00,,204.54,11.00
$ODBNAV,20250112,163000,-23.4734919,10.7609334,202.25,11.20,,205.22,11.20
$ODBNAV,20250112,163100,-23.4748208,10.7580967,201.82,11.50,,201.85,11.50
$ODBNAV,20250112,163200,-23.4760987,10.7552566,201.03,11.20,,204.41,11.20
$ODBNAV,20250112,163300,-23.4774429,10.7524258,202.35,11.40,,203.79,11.40
$ODBNAV,20250112,163401,-23.4788254,10.7495524,203.01,11.60,,203.35,11.60
$ODBNAV,20250112,163502,-23.4801851,10.7466517,201.57,11.30,,204.15,11.30
$ODBNAV,20250112,163600,-23.4814208,10.7439116,201.51,11.10,,204.28,11.10
$ODBNAV,20250112,163700,-23.4826711,10.7411015,202.46,11.30,,203.70,11.30
$ODBNAV,20250112,163800,-23.4839955,10.7382987,203.42,10.90,,205.80,10.90
$ODBNAV,20250112,163900,-23.4853490,10.7355044,202.94,11.00,,208.11,11.00
$ODBNAV,20250112,164000,-23.4866647,10.7327009,201.75,11.30,,203.91,11.30
$ODBNAV,20250112,164100,-23.4879694,10.7298517,203.22,11.30,,205.26,11.30
$ODBNAV,20250112,164204,-23.4894017,10.7268681,202.27,11.00,,206.10,11.00
$ODBNAV,20250112,164300,-23.4906433,10.7242564,201.97,11.10,,204.58,11.10
$ODBNAV,20250112,164400,-23.4919559,10.7214469,202.51,10.90,,204.72,10.90
$ODBNAV,20250112,164505,-23.4933621,10.7184060,202.79,11.70,,201.95,11.70
$ODBNAV,20250112,164600,-23.4945582,10.7158446,201.89,10.90,,204.89,10.90
$ODBNAV,20250112,164700,-23.4958105,10.7130296,201.81,11.10,,204.65,11.10
$ODBNAV,20250112,164800,-23.4970794,10.7102158,203.86,11.20,,204.00,11.20
$ODBNAV,20250112,164900,-23.4984312,10.7074318,204.41,10.90,,207.35,10.90
$ODBNAV,20250112,165000,-23.4998219,10.7046469,203.63,11.60,,205.67,11.60
$ODBNAV,20250112,165100,-23.5011393,10.7018135,201.61,10.90,,207.57,10.90
$ODBNAV,20250112,170446,-23.5192820,10.6628347,200.92,10.80,,206.51,10.80
$ODBNAV,20250112,170500,-23.5195767,10.6621695,201.34,10.80,,207.70,10.80
$ODBNAV,20250112,170600,-23.5208674,10.6593682,202.32,10.90,,208.32,10.90
$ODBNAV,20250112,170700,-23.5221552,10.6565533,202.90,11.50,,201.66,11.50
$ODBNAV,20250112,170800,-23.5234649,10.6537225,203.61,11.60,,203.52,11.60
$ODBNAV,20250112,170900,-23.5248350,10.6509062,204.27,10.70,,204.71,10.70
$ODBNAV,20250112,171000,-23.5261822,10.6480994,203.09,11.40,,202.24,11.40
$ODBNAV,20250112,171100,-23.5275029,10.6453096,201.98,10.70,,206.85,10.70
$ODBNAV,20250112,171200,-23.5288370,10.6425059,202.58,11.40,,204.48,11.40
$ODBNAV,20250112,171301,-23.5301808,10.6396418,202.26,11.40,,202.77,11.40
$ODBNAV,20250112,171400,-23.5314462,10.6368657,202.01,10.90,,201.21,10.90
$ODBNAV,20250112,171501,-23.5327561,10.6340052,202.14,11.40,,203.83,11.40
$ODBNAV,20250112,171600,-23.5340222,10.6312374,202.44,10.90,,205.73,10.90
$ODBNAV,20250112,171700,-23.5353289,10.6284202,201.93,11.00,,204.54,11.00
$ODBNAV,20250112,171800,-23.5366570,10.6255800,202.68,11.30,,205.29,11.30
$ODBNAV,20250112,171900,-23.5379651,10.6227513,202.46,11.10,,203.77,11.10
$ODBNAV,20250112,172001,-23.5393300,10.6198906,202.45,11.30,,206.39,11.30
$ODBNAV,20250112,172100,-23.5406775,10.6171361,202.19,11.60,,204.28,11.60
$ODBNAV,20250112,172200,-23.5420012,10.6143062,202.06,11.20,,203.90,11.20
$ODBNAV,20250112,172300,-23.5433414,10.6114706,202.26,11.20,,203.77,11.20
$ODBNAV,20250112,172400,-23.5446737,10.6086067,200.97,11.40,,203.91,11.40
$ODBNAV,20250112,172501,-23.5460224,10.6056991,201.51,11.60,,204.53,11.60
$ODBNAV,20250112,172600,-23.5473421,10.6028814,202.04,11.80,,203.16,11.80
$ODBNAV,20250112,172700,-23.5486555,10.6000087,201.24,11.20,,206.31,11.20
$ODBNAV,20250112,172800,-23.5499744,10.5971701,202.15,10.80,,207.43,10.80
$ODBNAV,20250112,172900,-23.5512806,10.5943250,201.28,11.40,,205.90,11.40
$ODBNAV,20250112,173002,-23.5526655,10.5913886,201.78,11.90,,202.63,11.90
$ODBNAV,20250112,173100,-23.5539565,10.5886011,201.40,11.60,,203.25,11.60
$ODBNAV,20250112,173200,-23.5552889,10.5857070,202.58,11.80,,203.99,11.80
$ODBNAV,20250112,173300,-23.5566441,10.5828218,203.42,11.40,,207.43,11.40
$ODBNAV,20250112,173400,-23.5579994,10.5799426,202.01,11.60,,205.57,11.60
$ODBNAV,20250112,173503,-23.5593864,10.5769089,202.14,11.50,,202.92,11.50
$ODBNAV,20250112,173600,-23.5606769,10.5741582,202.93,11.20,,204.85,11.20
$ODBNAV,20250112,173700,-23.5620357,10.5712820,202.88,11.40,,204.82,11.40
$ODBNAV,20250112,173800,-23.5633909,10.5683999,202.91,11.50,,204.64,11.50
$ODBNAV,20250112,173900,-23.5647560,10.5655410,201.30,11.60,,206.27,11.60
$ODBNAV,20250112,174002,-23.5661182,10.5625652,201.85,11.80,,202.94,11.80
$ODBNAV,20250112,174100,-23.5674094,10.5598067,202.56,11.50,,205.63,11.50
$ODBNAV,20250112,174200,-23.5687532,10.5569782,202.03,11.00,,205.73,11.00
$ODBNAV,20250112,174300,-23.5700802,10.5541351,201.94,11.20,,205.29,11.20
$ODBNAV,20250112,174400,-23.5713888,10.5512682,201.47,11.30,,205.34,11.30
$ODBNAV,20250112,174503,-23.5727748,10.5482644,202.34,11.20,,205.19,11.20
$ODBNAV,20250112,174600,-23.5740479,10.5455718,201.60,11.10,,207.11,11.10
$ODBNAV,20250112,174700,-23.5753722,10.5427155,201.62,10.90,,205.96,10.90
$ODBNAV,20250112,174800,-23.5767096,10.5398711,201.91,11.50,,203.73,11.50
$ODBNAV,20250112,174900,-23.5780698,10.5370680,202.63,10.90,,208.08,10.90
$ODBNAV,20250112,175004,-23.5794915,10.5340676,200.59,11.30,,200.71,11.30
$ODBNAV,20250112,175100,-23.5806921,10.5314182,200.87,11.00,,205.76,11.00
$ODBNAV,20250112,175200,-23.5819977,10.5285830,201.70,11.20,,205.74,11.20
$ODBNAV,20250112,175300,-23.5833273,10.5257576,201.60,11.20,,202.69,11.20
$ODBNAV,20250112,175400,-23.5846172,10.5229292,201.16,11.30,,204.14,11.30
$ODBNAV,20250112,175504,-23.5860017,10.5199026,201.76,10.90,,206.16,10.90
$ODBNAV,20250112,175600,-23.5872112,10.5172327,201.28,11.70,,202.22,11.70
$ODBNAV,20250112,175700,-23.5885249,10.5143665,203.58,11.30,,206.54,11.30
$ODBNAV,20250112,175800,-23.5898878,10.5115541,203.27,11.70,,202.76,11.70
$ODBNAV,20250112,175900,-23.5912380,10.5087261,202.29,11.30,,203.99,11.30
$ODBNAV,20250112,180004,-23.5926377,10.5057059,202.94,11.00,,206.54,11.00
$ODBNAV,20250112,180100,-23.5938402,10.5030809,202.35,11.30,,200.19,11.30
$ODBNAV,20250112,180200,-23.5951294,10.5003011,203.12,10.80,,205.31,10.80
$ODBNAV,20250112,181540,-23.6128895,10.4624748,201.28,11.30,,201.16,11.30
$ODBNAV,20250112,181600,-23.6133040,10.4615425,200.47,10.90,,205.88,10.90
$ODBNAV,20250112,181700,-23.6145863,10.4587902,201.04,11.20,,204.89,11.20
$ODBNAV,20250112,181800,-23.6158452,10.4560378,201.05,11.00,,203.42,11.00
$ODBNAV,20250112,181900,-23.6170977,10.4532869,201.85,10.80,,204.15,10.80
$ODBNAV,20250112,182006,-23.6185108,10.4502456,200.75,10.80,,203.85,10.80
$ODBNAV,20250112,182100,-23.6196812,10.4477374,202.41,11.30,,204.17,11.30
$ODBNAV,20250112,182200,-23.6210375,10.4449716,201.16,11.00,,205.38,11.00
$ODBNAV,20250112,182300,-23.6223334,10.4421699,201.92,11.60,,202.74,11.60
$ODBNAV,20250112,182400,-23.6235839,10.4393497,201.68,11.10,,203.89,11.10
$ODBNAV,20250112,182500,-23.6248517,10.4365687,202.68,11.00,,204.53,11.00
$ODBNAV,20250112,182600,-23.6261847,10.4337812,203.24,11.80,,203.58,11.80
$ODBNAV,20250112,182700,-23.6274961,10.4309621,202.96,11.00,,207.76,11.00
$ODBNAV,20250112,182800,-23.6288424,10.4281625,201.69,10.90,,207.05,10.90
$ODBNAV,20250112,182901,-23.6301702,10.4252878,202.09,11.00,,203.78,11.00
$ODBNAV,20250112,183000,-23.6314895,10.4225591,201.65,10.80,,207.90,10.80
$ODBNAV,20250112,183100,-23.6328106,10.4197744,201.72,10.80,,207.19,10.80
$ODBNAV,20250112,183200,-23.6341024,10.4169802,200.37,10.60,,206.21,10.60
$ODBNAV,20250112,183300,-23.6353530,10.4141602,201.23,10.60,,206.00,10.60
$ODBNAV,20250112,183400,-23.6366438,10.4114075,203.32,11.30,,202.87,11.30
$ODBNAV,20250112,183500,-23.6379782,10.4086600,202.91,11.20,,203.31,11.20
$ODBNAV,20250112,183600,-23.6392560,10.4059197,200.67,10.70,,204.06,10.70
$ODBNAV,20250112,183700,-23.6405345,10.4031423,201.22,10.60,,204.30,10.60
$ODBNAV,20250112,183800,-23.6417994,10.4003516,201.70,10.60,,204.06,10.60
$ODBNAV,20250112,183900,-23.6431061,10.3975743,202.01,10.80,,205.77,10.80
$ODBNAV,20250112,184000,-23.6444167,10.3947600,202.16,10.80,,207.56,10.80
$ODBNAV,20250112,184100,-23.6457257,10.3919592,201.72,10.70,,207.96,10.70
$ODBNAV,20250112,184200,-23.6470207,10.3891471,202.77,11.60,,204.48,11.60
$ODBNAV,20250112,184300,-23.6483536,10.3863706,201.87,11.00,,203.43,11.00
$ODBNAV,20250112,184400,-23.6496662,10.3835846,202.64,11.10,,204.80,11.10
$ODBNAV,20250112,184500,-23.6509880,10.3808180,201.36,11.10,,204.82,11.10
$ODBNAV,20250112,184600,-23.6522808,10.3780440,200.28,10.70,,205.89,10.70
$ODBNAV,20250112,184700,-23.6535356,10.3752675,200.68,11.30,,203.37,11.30
$ODBNAV,20250112,184800,-23.6548010,10.3724551,201.73,10.90,,204.54,10.90
$ODBNAV,20250112,184900,-23.6561157,10.3696655,203.41,11.30,,204.22,11.30
$ODBNAV,20250112,185000,-23.6574412,10.3668674,202.21,11.40,,205.18,11.40
$ODBNAV,20250112,185100,-23.6587532,10.3640706,202.62,11.10,,204.42,11.10
$ODBNAV,20250112,185200,-23.6600570,10.3612783,201.77,11.20,,201.91,11.20
$ODBNAV,20250112,185300,-23.6613656,10.3584705,201.75,10.80,,205.18,10.80
$ODBNAV,20250112,185400,-23.6626778,10.3556493,202.02,11.40,,203.29,11.40
$ODBNAV,20250112,185500,-23.6639984,10.3528289,201.98,11.00,,206.73,11.00
$ODBNAV,20250112,185600,-23.6652855,10.3499964,200.28,10.60,,206.17,10.60
$ODBNAV,20250112,185700,-23.6665009,10.3471545,202.12,11.30,,202.64,11.30
$ODBNAV,20250112,185800,-23.6677679,10.3443303,204.29,10.90,,204.19,10.90
$ODBNAV,20250112,185907,-23.6693226,10.3412286,205.31,11.30,,205.11,11.30
$ODBNAV,20250112,190000,-23.6705500,10.3387606,203.40,11.20,,206.43,11.20
$ODBNAV,20250112,190125,-23.6724582,10.3347968,202.88,11.30,,204.29,11.30
$ODBNAV,20250112,190200,-23.6732171,10.3331521,201.98,11.50,,202.80,11.50
$ODBNAV,20250112,190300,-23.6745058,10.3303140,202.13,11.10,,204.28,11.10
$ODBNAV,20250112,190400,-23.6758272,10.3275036,201.71,10.70,,204.21,10.70
$ODBNAV,20250112,190500,-23.6771177,10.3246791,203.20,11.60,,202.24,11.60
$ODBNAV,20250112,190600,-23.6784430,10.3218831,203.05,10.60,,206.95,10.60
$ODBNAV,20250112,190700,-23.6797636,10.3190711,202.66,11.30,,203.69,11.30
$ODBNAV,20250112,190800,-23.6810941,10.3162494,202.86,11.60,,202.80,11.60
$ODBNAV,20250112,190900,-23.6823747,10.3134003,202.98,11.20,,203.87,11.20
$ODBNAV,20250112,191001,-23.6837183,10.3105377,203.35,11.20,,206.45,11.20
$ODBNAV,20250112,191100,-23.6850502,10.3077476,203.50,11.00,,206.52,11.00
$ODBNAV,20250112,191200,-23.6863775,10.3048801,201.91,11.30,,206.88,11.30
$ODBNAV,20250112,191300,-23.6876715,10.3020101,203.45,11.70,,202.79,11.70
$ODBNAV,20250112,192615,-23.7052563,10.2642641,203.52,11.30,,205.72,11.30
$ODBNAV,20250112,192700,-23.7063047,10.2621089,203.67,11.70,,203.21,11.70
$ODBNAV,20250112,192800,-23.7076552,10.2591832,202.79,11.50,,204.14,11.50
$ODBNAV,20250112,192900,-23.7089707,10.2563203,203.21,11.20,,207.46,11.20
$ODBNAV,20250112,193000,-23.7102835,10.2535418,203.47,10.80,,204.28,10.80
$ODBNAV,20250112,193100,-23.7115609,10.2507438,202.82,10.90,,206.08,10.90
$ODBNAV,20250112,193201,-23.7128654,10.2479117,205.12,11.20,,204.46,11.20
$ODBNAV,20250112,193300,-23.7141594,10.2451870,203.45,10.80,,204.88,10.80
$ODBNAV,20250112,193400,-23.7154404,10.2424041,204.54,10.80,,205.00,10.80
$ODBNAV,20250112,193500,-23.7167358,10.2396021,205.13,11.00,,207.53,11.00
$ODBNAV,20250112,193600,-23.7180868,10.2368327,205.02,11.30,,205.34,11.30
$ODBNAV,20250112,193700,-23.7194193,10.2340378,204.35,11.00,,205.31,11.00
$ODBNAV,20250112,193800,-23.7207228,10.2312315,203.87,10.60,,206.58,10.60
$ODBNAV,20250112,193900,-23.7220064,10.2284338,203.53,11.30,,204.12,11.30
$ODBNAV,20250112,194000,-23.7232730,10.2256298,204.47,10.60,,206.37,10.60
$ODBNAV,20250112,194112,-23.7248498,10.2222762,204.16,11.30,,203.16,11.30
$ODBNAV,20250112,194212,-23.7261510,10.2194586,204.80,11.00,,207.50,11.00
$ODBNAV,20250112,194300,-23.7272203,10.2172221,203.94,11.10,,204.68,11.10
$ODBNAV,20250112,194525,-23.7303548,10.2104501,205.11,11.50,,206.31,11.50
$ODBNAV,20250112,194600,-23.7311236,10.2088169,205.24,11.30,,203.40,11.30
$ODBNAV,20250112,194700,-23.7324464,10.2060255,204.07,10.70,,207.63,10.70
$ODBNAV,20250112,194825,-23.7342718,10.2020424,204.77,11.00,,203.98,11.00
$ODBNAV,20250112,194900,-23.7350334,10.2004033,204.69,11.70,,202.60,11.70
$ODBNAV,20250112,195000,-23.7363335,10.1976037,206.04,10.90,,207.13,
$ODBNAV,20250112,195100,-23.7377050,10.1948297,204.80,11.10,,206.42,11.10
$ODBNAV,20250112,195200,-23.7390563,10.1920364,204.02,10.80,,205.47,10.80
$ODBNAV,20250112,195300,-23.7403825,10.1892269,203.65,10.90,,205.00,10.90
$ODBNAV,20250112,195400,-23.7417089,10.1864216,203.44,10.70,,206.50,10.70
$ODBNAV,20250112,195500,-23.7429826,10.1836062,202.05,10.90,,204.74,10.90
$ODBNAV,20250112,195600,-23.7442430,10.1808020,201.68,10.60,,202.92,10.60
$ODBNAV,20250112,195700,-23.7455139,10.1780084,203.40,10.80,,205.28,10.80
$ODBNAV,20250112,195800,-23.7467695,10.1752356,203.88,11.00,,205.92,11.00
$ODBNAV,20250112,195900,-23.7480573,10.1724721,203.63,10.70,,205.38,10.70
$ODBNAV,20250112,200000,-23.7493825,10.1697222,204.77,11.00,,206.66,11.00
$ODBNAV,20250112,200100,-23.7506875,10.1669629,202.73,10.50,,207.77,10.50
$ODBNAV,20250112,200200,-23.7519193,10.1641869,204.46,11.00,,200.14,11.00
$ODBNAV,20250112,200300,-23.7532322,10.1614323,204.23,10.80,,206.65,10.80
$ODBNAV,20250112,200400,-23.7545325,10.1586585,203.90,10.80,,204.82,10.80
$ODBNAV,20250112,200500,-23.7558346,10.1558682,203.97,11.00,,206.13,11.00
$ODBNAV,20250112,200600,-23.7571535,10.1531191,203.73,11.10,,203.34,11.10
$ODBNAV,20250112,200700,-23.7584361,10.1503425,204.26,11.00,,202.81,11.00
$ODBNAV,20250112,200800,-23.7596774,10.1475359,203.31,10.80,,203.80,10.80
$ODBNAV,20250112,200900,-23.7609326,10.1447612,204.41,10.70,,206.79,10.70
$ODBNAV,20250112,201000,-23.7622260,10.1419911,205.21,10.90,,207.64,10.90
$ODBNAV,20250112,201100,-23.7635481,10.1392276,205.89,10.90,,204.78,10.90
$ODBNAV,20250112,201200,-23.7648717,10.1364732,205.16,11.30,,202.53,11.30
$ODBNAV,20250112,201300,-23.7661687,10.1337155,205.19,10.90,,204.57,10.90
$ODBNAV,20250112,201400,-23.7674489,10.1309782,204.60,10.60,,205.39,10.60
$ODBNAV,20250112,201501,-23.7687895,10.1282164,203.71,10.60,,206.77,
$ODBNAV,20250112,201600,-23.7700530,10.1255786,203.09,10.50,,205.11,10.50
$ODBNAV,20250112,201700,-23.7713058,10.1228828,203.09,11.20,,200.88,11.20
$ODBNAV,20250112,201800,-23.7725034,10.1201543,202.59,10.60,,203.83,10.60
$ODBNAV,20250112,201900,-23.7737396,10.1174317,203.22,11.00,,204.56,11.00
$ODBNAV,20250112,202000,-23.7750062,10.1146992,203.90,10.80,,203.54,10.80
$ODBNAV,20250112,202100,-23.7763138,10.1119792,204.18,11.30,,204.72,11.30
$ODBNAV,20250112,202200,-23.7776095,10.1092477,203.81,10.60,,206.54,10.60
$ODBNAV,20250112,202309,-23.7790702,10.1060778,202.43,10.80,,205.56,10.80
$ODBNAV,20250112,202400,-23.7801211,10.1037376,202.86,10.50,,206.87,10.50
$ODBNAV,20250112,203650,-23.7968674,10.0678086,203.72,11.30,,201.57,11.30
$ODBNAV,20250112,203700,-23.7970912,10.0673441,203.46,11.00,,204.24,11.00
$ODBNAV,20250112,203800,-23.7983634,10.0645162,202.79,10.60,,204.76,10.60
$ODBNAV,20250112,203900,-23.7996390,10.0617115,204.17,10.90,,205.14,10.90
$ODBNAV,20250112,204000,-23.8009709,10.0589059,205.14,11.10,,205.12,11.10
$ODBNAV,20250112,204100,-23.8022880,10.0560854,205.17,11.60,,202.79,11.60
$ODBNAV,20250112,204200,-23.8036032,10.0532806,204.16,11.00,,203.10,11.00
$ODBNAV,20250112,204300,-23.8048952,10.0504711,205.04,11.60,,202.24,11.60
$ODBNAV,20250112,204400,-23.8062212,10.0476503,205.09,11.40,,203.66,11.40
$ODBNAV,20250112,204500,-23.8075683,10.0448290,204.26,11.20,,205.96,11.20
$ODBNAV,20250112,204600,-23.8088969,10.0420150,204.59,11.10,,204.63,11.10
$ODBNAV,20250112,204701,-23.8102487,10.0391664,204.11,11.00,,204.22,11.00
$ODBNAV,20250112,204800,-23.8115461,10.0364206,203.66,11.00,,203.75,11.00
$ODBNAV,20250112,204900,-23.8128659,10.0336379,203.98,10.80,,203.93,10.80
$ODBNAV,20250112,205000,-23.8141873,10.0308394,202.43,10.60,,204.84,10.60
$ODBNAV,20250112,205100,-23.8154223,10.0280279,201.69,10.70,,202.81,10.70
$ODBNAV,20250112,205200,-23.8166666,10.0252129,204.57,10.70,,206.50,10.70
$ODBNAV,20250112,205300,-23.8180162,10.0224403,204.34,11.20,,207.07,11.20
$ODBNAV,20250112,205401,-23.8193487,10.0196095,204.12,10.90,,203.84,10.90
$ODBNAV,20250112,205500,-23.8206149,10.0168598,204.18,10.90,,201.27,10.90
$ODBNAV,20250112,205600,-23.8219144,10.0140747,203.90,11.20,,203.67,11.20
$ODBNAV,20250112,205700,-23.8232146,10.0112637,204.58,11.50,,204.10,11.50
$ODBNAV,20250112,205801,-23.8245393,10.0084116,203.84,11.40,,202.14,11.40
$ODBNAV,20250112,205900,-23.8258084,10.0056893,203.88,10.70,,208.81,10.70
$ODBNAV,20250112,210000,-23.8271530,10.0029559,203.87,10.80,,207.56,10.80
$ODBNAV,20250112,210100,-23.8284738,10.0001987,203.09,11.00,,206.16,11.00
$ODBNAV,20250112,210200,-23.8297412,9.9974043,202.66,10.70,,204.69,10.70
$ODBNAV,20250112,210300,-23.8309930,9.9946044,203.08,11.20,,204.26,11.20
$ODBNAV,20250112,210400,-23.8322649,9.9917895,202.96,11.00,,203.52,11.00
$ODBNAV,20250112,210500,-23.8335299,9.9889996,203.52,10.60,,205.37,10.60
$ODBNAV,20250112,210600,-23.8348396,9.9862234,204.23,11.00,,205.65,11.00
$ODBNAV,20250112,210700,-23.8361635,9.9834368,204.49,11.50,,201.71,11.50
$ODBNAV,20250112,210800,-23.8374678,9.9806507,203.88,10.80,,206.95,10.80
$ODBNAV,20250112,210900,-23.8387637,9.9778715,205.19,11.10,,203.32,11.10
$ODBNAV,20250112,211000,-23.8400791,9.9750572,204.22,11.20,,204.58,11.20
$ODBNAV,20250112,211100,-23.8413911,9.9722356,204.50,11.10,,206.80,11.10
$ODBNAV,20250112,211200,-23.8426931,9.9694311,204.63,11.50,,204.06,11.50
$ODBNAV,20250112,211300,-23.8439988,9.9666230,205.45,11.90,,205.70,11.90
$ODBNAV,20250112,211401,-23.8453305,9.9637617,203.99,10.90,,205.93,10.90
$ODBNAV,20250112,211500,-23.8466224,9.9610158,204.80,10.80,,206.00,10.80
$ODBNAV,20250112,211609,-23.8481153,9.9578053,203.99,10.90,,207.40,10.90
$ODBNAV,20250112,211700,-23.8492074,9.9554310,204.87,11.10,,204.71,11.10
$ODBNAV,20250112,211800,-23.8505286,9.9526338,204.59,10.80,,206.15,10.80
$ODBNAV,20250112,211900,-23.8518521,9.9498474,205.21,11.00,,203.51,11.00
$ODBNAV,20250112,212000,-23.8531945,9.9470729,204.47,11.10,,204.82,11.10
$ODBNAV,20250112,212101,-23.8545209,9.9442085,203.35,11.40,,203.15,11.40
$ODBNAV,20250112,212200,-23.8557787,9.9414221,203.71,11.40,,203.29,11.40
$ODBNAV,20250112,212300,-23.8570621,9.9386076,203.82,11.20,,202.44,11.20
$ODBNAV,20250112,212400,-23.8583820,9.9357730,204.56,11.40,,203.92,11.40
$ODBNAV,20250112,212500,-23.8596892,9.9329481,204.91,11.20,,204.71,11.20
$ODBNAV,20250112,212600,-23.8609795,9.9301221,204.83,11.10,,206.52,11.10
$ODBNAV,20250112,212700,-23.8623058,9.9273159,203.23,11.10,,207.57,11.10
$ODBNAV,20250112,212800,-23.8636157,9.9245048,204.93,10.90,,208.24,10.90
$ODBNAV,20250112,212900,-23.8649559,9.9216879,204.67,11.30,,205.89,11.30
$ODBNAV,20250112,213000,-23.8663023,9.9188539,204.00,11.00,,206.01,11.00
$ODBNAV,20250112,213100,-23.8676272,9.9160214,203.55,10.90,,204.22,10.90
$ODBNAV,20250112,213200,-23.8689255,9.9131792,203.52,11.30,,201.20,11.30
$ODBNAV,20250112,213300,-23.8702072,9.9103229,204.15,10.80,,206.07,10.80
$ODBNAV,20250112,213400,-23.8715352,9.9074881,204.70,11.10,,204.42,11.10
$ODBNAV,20250112,213500,-23.8728882,9.9046730,204.54,11.30,,204.20,11.30
$ODBNAV,20250112,215055,-23.8939410,9.8593275,206.57,11.10,,205.58,11.10
$ODBNAV,20250112,215100,-23.8940532,9.8590855,206.43,11.60,,204.05,11.60
$ODBNAV,20250112,215200,-23.8954152,9.8562599,206.17,11.10,,207.09,11.10
$ODBNAV,20250112,215300,-23.8967553,9.8534268,206.54,11.50,,203.12,11.50
$ODBNAV,20250112,215400,-23.8980793,9.8505996,205.32,11.00,,204.88,11.00
$ODBNAV,20250112,215500,-23.8993727,9.8477723,205.58,10.70,,206.68,10.70
$ODBNAV,20250112,215600,-23.9006839,9.8449612,205.92,11.10,,204.20,11.10
$ODBNAV,20250112,215700,-23.9019916,9.8421227,205.77,11.10,,202.64,11.10
$ODBNAV,20250112,215800,-23.9033233,9.8392827,205.49,10.80,,205.34,10.80
$ODBNAV,20250112,215900,-23.9046632,9.8364407,206.50,11.30,,205.04,11.30
$ODBNAV,20250112,220000,-23.9060097,9.8335902,205.64,11.30,,205.15,11.30
$ODBNAV,20250112,220100,-23.9073366,9.8307645,206.48,11.00,,206.27,11.00
$ODBNAV,20250112,220200,-23.9086866,9.8279168,205.65,11.20,,205.37,11.20
$ODBNAV,20250112,220300,-23.9100013,9.8250400,205.30,11.00,,204.92,11.00
$ODBNAV,20250112,220400,-23.9113256,9.8221895,205.38,11.50,,202.51,11.50
$ODBNAV,20250112,220500,-23.9126564,9.8193265,205.74,11.20,,205.84,11.20
$ODBNAV,20250112,220600,-23.9139784,9.8164704,206.28,11.10,,206.97,11.10
$ODBNAV,20250112,220700,-23.9152793,9.8136382,204.95,10.80,,205.06,10.80
$ODBNAV,20250112,220800,-23.9165750,9.8107981,206.50,11.50,,204.39,11.50
$ODBNAV,20250112,220900,-23.9179168,9.8079814,205.74,10.80,,207.04,10.80
$ODBNAV,20250112,221000,-23.9192433,9.8051879,205.90,11.10,,204.46,11.10
$ODBNAV,20250112,221100,-23.9205563,9.8023940,204.90,10.70,,207.21,10.70
$ODBNAV,20250112,221200,-23.9218496,9.7995821,204.70,11.00,,205.36,11.00
$ODBNAV,20250112,221300,-23.9231173,9.7967572,204.29,10.70,,206.49,10.70
$ODBNAV,20250112,221400,-23.9243900,9.7939461,205.51,11.10,,205.83,11.10
$ODBNAV,20250112,221500,-23.9257339,9.7911566,205.91,11.00,,205.13,11.00
$ODBNAV,20250112,221600,-23.9270559,9.7883531,205.21,11.30,,205.27,11.30
$ODBNAV,20250112,221700,-23.9283590,9.7855425,204.72,11.30,,203.90,11.30
$ODBNAV,20250112,221800,-23.9296567,9.7827171,205.06,11.20,,205.09,11.20
$ODBNAV,20250112,221900,-23.9309625,9.7798994,205.96,10.90,,204.95,10.90
$ODBNAV,20250112,222000,-23.9322708,9.7770929,205.12,11.10,,204.48,11.10
$ODBNAV,20250112,222100,-23.9336037,9.7742717,205.03,11.00,,206.51,11.00
$ODBNAV,20250112,222200,-23.9349158,9.7714420,205.00,11.20,,206.33,11.20
$ODBNAV,20250112,222300,-23.9362540,9.7686104,205.15,11.30,,205.54,11.30
$ODBNAV,20250112,222400,-23.9375884,9.7657425,204.87,11.40,,202.55,11.40
$ODBNAV,20250112,222500,-23.9388936,9.7628868,204.77,11.10,,204.44,11.10
$ODBNAV,20250112,222600,-23.9402008,9.7600492,205.17,11.60,,204.90,11.60
$ODBNAV,20250112,222700,-23.9415149,9.7572036,205.30,11.30,,205.53,11.30
$ODBNAV,20250112,222801,-23.9428816,9.7543170,205.87,11.00,,207.46,11.00
$ODBNAV,20250112,222900,-23.9442125,9.7515330,204.86,11.00,,205.53,11.00
$ODBNAV,20250112,223000,-23.9455252,9.7486760,205.22,11.50,,204.50,11.50
$ODBNAV,20250112,223103,-23.9469026,9.7456945,205.69,11.30,,201.38,11.30
$ODBNAV,20250112,223200,-23.9481419,9.7429825,205.72,11.20,,202.79,11.20
$ODBNAV,20250112,223300,-23.9494857,9.7401428,205.97,11.30,,204.75,11.30
$ODBNAV,20250112,223400,-23.9508508,9.7373002,205.15,11.50,,205.06,11.50
$ODBNAV,20250112,223500,-23.9522042,9.7344317,205.42,11.40,,203.71,11.40
$ODBNAV,20250112,223600,-23.9535327,9.7315518,205.31,11.60,,203.69,11.60
$ODBNAV,20250112,223700,-23.9548546,9.7286830,204.12,11.40,,203.67,11.40
$ODBNAV,20250112,223800,-23.9561758,9.7258248,205.38,11.10,,203.14,11.10
$ODBNAV,20250112,223900,-23.9575133,9.7229512,204.33,10.70,,205.66,10.70
$ODBNAV,20250112,224002,-23.9588701,9.7199983,204.52,11.00,,206.99,11.00
$ODBNAV,20250112,224100,-23.9601580,9.7172460,205.11,11.40,,204.63,11.40
$ODBNAV,20250112,224200,-23.9614981,9.7144029,204.17,11.10,,205.08,11.10
$ODBNAV,20250112,224300,-23.9628206,9.7115351,204.00,10.70,,205.32,10.70
$ODBNAV,20250112,224400,-23.9641417,9.7086648,205.29,11.40,,206.61,11.40
$ODBNAV,20250112,224500,-23.9654935,9.7057941,204.70,11.40,,205.87,11.40
$ODBNAV,20250112,224600,-23.9668104,9.7029186,204.04,11.60,,201.55,11.60
$ODBNAV,20250112,230028,-23.9859545,9.6618206,204.54,11.20,,207.04,11.20
$ODBNAV,20250112,230100,-23.9866598,9.6603084,204.62,11.50,,204.09,11.50
$ODBNAV,20250112,230200,-23.9880003,9.6575084,204.27,11.10,,204.18,11.10
$ODBNAV,20250112,230300,-23.9893023,9.6546971,203.70,11.10,,206.05,11.10
$ODBNAV,20250112,230400,-23.9906131,9.6518835,202.72,11.10,,205.12,11.10
$ODBNAV,20250112,230500,-23.9919162,9.6490918,204.19,11.30,,205.08,11.30
$ODBNAV,20250112,230600,-23.9932137,9.6462960,203.84,11.20,,205.16,11.20
$ODBNAV,20250112,230700,-23.9945065,9.6434999,202.60,10.70,,204.65,10.70
$ODBNAV,20250112,230800,-23.9957874,9.6406869,204.32,11.30,,203.40,11.30
$ODBNAV,20250112,230900,-23.9970797,9.6378900,204.54,11.20,,203.40,11.20
$ODBNAV,20250112,231000,-23.9983814,9.6350887,204.54,11.20,,203.65,11.20
$ODBNAV,20250112,231100,-23.9997057,9.6322780,204.63,11.30,,203.66,11.30
$ODBNAV,20250112,231200,-24.0010439,9.6294718,204.12,10.90,,203.22,10.90
$ODBNAV,20250112,231300,-24.0023639,9.6266606,203.81,10.80,,207.19,10.80
$ODBNAV,20250112,231400,-24.0036679,9.6238369,204.20,11.00,,206.65,11.00
$ODBNAV,20250112,231500,-24.0049668,9.6210098,203.55,10.90,,205.32,10.90
$ODBNAV,20250112,231600,-24.0062521,9.6181948,203.66,11.20,,203.63,11.20
$ODBNAV,20250112,231700,-24.0075704,9.6153895,205.09,11.00,,204.70,11.00
$ODBNAV,20250112,231800,-24.0089178,9.6125918,204.48,11.10,,203.05,11.10
$ODBNAV,20250112,231900,-24.0102307,9.6097927,203.88,11.20,,201.88,11.20
$ODBNAV,20250112,232000,-24.0115193,9.6069635,203.38,10.80,,203.61,10.80
$ODBNAV,20250112,232100,-24.0128037,9.6041456,203.96,11.20,,202.72,11.20
$ODBNAV,20250112,232200,-24.0141244,9.6013364,204.23,11.00,,205.41,11.00
$ODBNAV,20250112,232300,-24.0154302,9.5985144,203.93,11.10,,202.65,11.10
$ODBNAV,20250112,232400,-24.0167335,9.5956844,204.86,11.10,,204.18,11.10
$ODBNAV,20250112,232500,-24.0180474,9.5928751,204.02,11.50,,204.75,11.50
$ODBNAV,20250112,232600,-24.0193405,9.5900554,204.26,10.80,,206.03,10.80
$ODBNAV,20250112,232700,-24.0206597,9.5872532,204.23,11.10,,205.58,11.10
$ODBNAV,20250112,232800,-24.0219479,9.5844396,204.61,11.10,,202.94,11.10
$ODBNAV,20250112,232900,-24.0232587,9.5816287,205.14,11.60,,205.66,11.60
$ODBNAV,20250112,233001,-24.0245890,9.5787670,204.70,11.30,,205.29,11.30
$ODBNAV,20250112,233100,-24.0258760,9.5760298,205.11,11.20,,205.69,11.20
$ODBNAV,20250112,233200,-24.0271770,9.5732517,205.53,11.10,,204.49,11.10
$ODBNAV,20250112,233300,-24.0285053,9.5704690,205.37,11.30,,205.85,11.30
$ODBNAV,20250112,233401,-24.0298569,9.5676205,203.90,11.10,,207.50,11.10
$ODBNAV,20250112,233500,-24.0311294,9.5648482,204.10,11.00,,205.66,11.00
$ODBNAV,20250112,233600,-24.0324325,9.5620346,204.92,11.10,,203.53,11.10
$ODBNAV,20250112,233700,-24.0337536,9.5592356,203.87,11.00,,206.32,11.00
$ODBNAV,20250112,233800,-24.0350286,9.5564359,202.95,10.60,,203.18,10.60
$ODBNAV,20250112,233900,-24.0362842,9.5536528,204.78,11.00,,202.96,11.00
$ODBNAV,20250112,234000,-24.0375887,9.5508952,204.35,10.50,,208.32,10.50
$ODBNAV,20250112,234100,-24.0388710,9.5481306,204.78,11.40,,202.93,11.40
$ODBNAV,20250112,234200,-24.0401385,9.5453481,203.19,11.10,,204.66,11.10
$ODBNAV,20250112,234300,-24.0413778,9.5425625,204.91,11.30,,204.56,11.30
$ODBNAV,20250112,234400,-24.0426760,9.5397934,204.48,10.70,,205.61,10.70
$ODBNAV,20250112,234500,-24.0439677,9.5370228,205.99,11.80,,200.84,11.80
$ODBNAV,20250112,234600,-24.0452742,9.5342482,205.21,10.90,,204.65,10.90
$ODBNAV,20250112,234700,-24.0466189,9.5314898,205.54,11.00,,206.49,11.00
$ODBNAV,20250112,234800,-24.0479146,9.5287142,204.46,11.40,,204.60,11.40
$ODBNAV,20250112,234900,-24.0491977,9.5259246,204.25,10.90,,206.62,10.90
$ODBNAV,20250112,235000,-24.0505130,9.5231561,204.20,10.80,,206.07,10.80
$ODBNAV,20250112,235100,-24.0517892,9.5203622,204.91,11.30,,205.72,11.30
$ODBNAV,20250112,235200,-24.0530870,9.5175927,204.82,10.90,,208.57,10.90
$ODBNAV,20250112,235300,-24.0543858,9.5147877,205.81,11.50,,203.89,11.50
$ODBNAV,20250112,235400,-24.0557122,9.5119985,204.79,11.00,,205.43,11.00
$ODBNAV,20250112,235500,-24.0570145,9.5091949,204.84,11.40,,204.78,11.40
$ODBNAV,20250112,235600,-24.0583219,9.5063953,204.37,10.90,,206.90,10.90
$ODBNAV,20250112,235700,-24.0596156,9.5035851,204.53,11.00,,204.72,11.00
$ODBNAV,20250113,001007,-24.0766687,9.4668610,206.50,11.20,,202.00,11.20
$ODBNAV,20250113,001100,-24.0778336,9.4644182,205.46,10.80,,206.20,10.80
$ODBNAV,20250113,001200,-24.0791390,9.4616459,205.33,11.30,,203.85,11.30
$ODBNAV,20250113,001300,-24.0804394,9.4588410,204.57,11.00,,205.01,11.00
$ODBNAV,20250113,001400,-24.0817366,9.4560278,205.35,11.30,,201.09,11.30
$ODBNAV,20250113,001500,-24.0830109,9.4532248,204.98,11.00,,204.26,11.00
$ODBNAV,20250113,001600,-24.0843057,9.4504241,204.86,10.80,,205.15,10.80
$ODBNAV,20250113,001700,-24.0856018,9.4476236,205.91,11.40,,202.23,11.40
$ODBNAV,20250113,001800,-24.0869158,9.4448192,205.13,11.00,,206.94,11.00
$ODBNAV,20250113,001900,-24.0882249,9.4420201,204.95,10.90,,204.51,10.90
$ODBNAV,20250113,002000,-24.0895146,9.4392151,205.57,10.80,,206.30,10.80
$ODBNAV,20250113,002100,-24.0908314,9.4364129,205.48,10.70,,204.42,10.70
$ODBNAV,20250113,002200,-24.0921463,9.4336147,205.27,11.10,,204.06,11.10
$ODBNAV,20250113,002300,-24.0934705,9.4307962,204.49,11.00,,205.08,11.00
$ODBNAV,20250113,002400,-24.0947626,9.4279693,204.87,11.10,,204.14,11.10
$ODBNAV,20250113,002500,-24.0960707,9.4251287,205.64,11.40,,202.75,11.40
$ODBNAV,20250113,002600,-24.0973730,9.4222874,204.91,11.00,,206.52,11.00
$ODBNAV,20250113,002700,-24.0986529,9.4194546,205.50,11.20,,203.78,11.20
$ODBNAV,20250113,002800,-24.0999787,9.4166283,206.70,11.20,,207.16,11.20
$ODBNAV,20250113,002900,-24.1013320,9.4138302,205.79,11.00,,205.11,11.00
$ODBNAV,20250113,003000,-24.1026407,9.4109930,204.45,10.70,,203.40,10.70
$ODBNAV,20250113,003100,-24.1039227,9.4081460,205.36,11.00,,205.51,11.00
$ODBNAV,20250113,003200,-24.1052659,9.4053137,206.18,11.00,,207.08,11.00
$ODBNAV,20250113,003300,-24.1065824,9.4025115,205.03,11.20,,201.97,11.20
$ODBNAV,20250113,003400,-24.1078492,9.3996726,206.52,11.50,,205.01,11.50
$ODBNAV,20250113,003500,-24.1091776,9.3968720,206.69,10.90,,206.53,10.90
$ODBNAV,20250113,003600,-24.1105007,9.3940610,207.78,11.80,,201.02,11.80
$ODBNAV,20250113,003700,-24.1118521,9.3912756,206.31,11.00,,207.23,11.00
$ODBNAV,20250113,003801,-24.1131995,9.3884195,205.62,11.00,,205.85,11.00
$ODBNAV,20250113,003900,-24.1144666,9.3856389,205.90,10.90,,203.85,10.90
$ODBNAV,20250113,004000,-24.1157705,9.3827975,205.20,10.70,,208.49,10.70
$ODBNAV,20250113,004100,-24.1170714,9.3799641,204.85,11.20,,204.43,11.20
$ODBNAV,20250113,004200,-24.1183713,9.3771569,206.11,11.00,,205.86,11.00
$ODBNAV,20250113,004300,-24.1196983,9.3743483,205.48,10.80,,207.94,10.80
$ODBNAV,20250113,004400,-24.1210134,9.3715207,205.61,11.40,,203.52,11.40
$ODBNAV,20250113,004500,-24.1223168,9.3686725,205.77,11.10,,206.13,11.10
$ODBNAV,20250113,004600,-24.1236139,9.3658252,205.52,11.20,,204.15,11.20
$ODBNAV,20250113,004700,-24.1249249,9.3629893,205.94,11.40,,204.91,11.40
$ODBNAV,20250113,004800,-24.1262347,9.3601535,206.51,11.80,,204.68,11.80
$ODBNAV,20250113,004900,-24.1275425,9.3573064,206.00,11.30,,205.57,11.30
$ODBNAV,20250113,005000,-24.1288920,9.3544854,205.94,11.40,,204.52,11.40
$ODBNAV,20250113,005100,-24.1302101,9.3516581,206.74,11.20,,206.50,11.20
$ODBNAV,20250113,005202,-24.1315740,9.3487573,206.34,10.80,,204.25,10.80
$ODBNAV,20250113,005300,-24.1328448,9.3460413,206.15,10.90,,204.72,10.90
$ODBNAV,20250113,005400,-24.1341713,9.3432215,206.07,10.80,,205.68,10.80
$ODBNAV,20250113,005500,-24.1354705,9.3403913,205.49,11.10,,205.55,11.10
$ODBNAV,20250113,005600,-24.1367730,9.3375523,206.32,11.10,,204.59,11.10
$ODBNAV,20250113,005700,-24.1380874,9.3347173,206.70,11.30,,203.84,11.30
$ODBNAV,20250113,005800,-24.1394260,9.3319105,207.25,11.00,,205.13,11.00
$ODBNAV,20250113,005900,-24.1407716,9.3291081,206.68,11.20,,205.59,11.20
$ODBNAV,20250113,010000,-24.1420625,9.3262673,205.42,11.00,,203.58,11.00
$ODBNAV,20250113,010100,-24.1433521,9.3234320,205.80,10.80,,206.72,10.80
$ODBNAV,20250113,010200,-24.1446348,9.3205921,206.35,10.80,,204.81,10.80
$ODBNAV,20250113,010300,-24.1459544,9.3177824,207.32,10.70,,204.45,10.70
$ODBNAV,20250113,010400,-24.1473277,9.3149814,205.33,10.50,,207.79,10.50
$ODBNAV,20250113,010500,-24.1486016,9.3120997,206.03,11.60,,201.51,11.60
$ODBNAV,20250113,010600,-24.1499149,9.3092386,206.58,11.10,,205.72,11.10
$ODBNAV,20250113,010700,-24.1512394,9.3064066,206.44,11.10,,202.70,11.10
$ODBNAV,20250113,010800,-24.1525553,9.3035653,206.75,11.30,,204.75,11.30
$ODBNAV,20250113,012058,-24.1696913,9.2667006,206.80,10.80,,207.53,10.80
$ODBNAV,20250113,012100,-24.1697371,9.2666102,206.73,11.00,,205.83,11.00
$ODBNAV,20250113,012200,-24.1710871,9.2637418,206.35,11.20,,207.70,11.20
$ODBNAV,20250113,012300,-24.1724421,9.2608726,206.75,11.70,,204.55,11.70
$ODBNAV,20250113,012400,-24.1737917,9.2580081,206.20,11.20,,205.97,11.20
$ODBNAV,20250113,012500,-24.1751344,9.2551434,206.06,11.50,,203.37,11.50
$ODBNAV,20250113,012600,-24.1764653,9.2522764,205.48,11.30,,204.66,11.30
$ODBNAV,20250113,012700,-24.1777769,9.2494101,206.18,11.00,,206.76,11.00
$ODBNAV,20250113,012800,-24.1791054,9.2465455,206.85,11.30,,203.29,11.30
$ODBNAV,20250113,012900,-24.1804403,9.2437016,206.01,11.40,,204.35,11.40
$ODBNAV,20250113,013000,-24.1817769,9.2408530,206.56,11.80,,205.04,11.80
$ODBNAV,20250113,013100,-24.1831170,9.2379977,205.82,11.30,,205.87,11.30
$ODBNAV,20250113,013200,-24.1844114,9.2351325,205.87,11.70,,203.25,11.70
$ODBNAV,20250113,013300,-24.1857550,9.2322821,206.73,11.20,,204.27,11.20
$ODBNAV,20250113,013404,-24.1871837,9.2292391,205.63,11.70,,203.42,11.70
$ODBNAV,20250113,013500,-24.1884205,9.2265653,205.11,11.50,,206.46,11.50
$ODBNAV,20250113,013600,-24.1897328,9.2236813,205.54,11.30,,204.39,11.30
$ODBNAV,20250113,013701,-24.1911050,9.2207902,205.54,11.60,,201.38,11.60
$ODBNAV,20250113,013800,-24.1924051,9.2179933,204.95,10.90,,206.36,10.90
$ODBNAV,20250113,013900,-24.1937293,9.2151475,204.79,11.20,,205.94,11.20
$ODBNAV,20250113,014000,-24.1950455,9.2122756,204.89,11.60,,204.28,11.60
$ODBNAV,20250113,014100,-24.1963725,9.2094293,205.46,11.10,,202.96,11.10
$ODBNAV,20250113,014200,-24.1976838,9.2065635,204.07,10.60,,207.48,10.60
$ODBNAV,20250113,014300,-24.1990062,9.2037101,205.56,11.20,,203.22,11.20
$ODBNAV,20250113,014400,-24.2003442,9.2008535,204.85,11.30,,205.07,11.30
$ODBNAV,20250113,014500,-24.2016448,9.1980077,204.62,11.30,,202.88,11.30
$ODBNAV,20250113,014600,-24.2029554,9.1951559,205.87,11.30,,205.50,11.30
$ODBNAV,20250113,014700,-24.2043138,9.1923287,205.57,11.60,,202.34,11.60
$ODBNAV,20250113,014800,-24.2056439,9.1894883,204.36,11.10,,203.92,11.10
$ODBNAV,20250113,014900,-24.2069561,9.1866423,204.82,11.60,,204.43,11.60
$ODBNAV,20250113,015000,-24.2082758,9.1837942,204.33,11.20,,205.60,11.20
$ODBNAV,20250113,015100,-24.2095969,9.1809451,204.46,11.20,,202.29,11.20
$ODBNAV,20250113,015200,-24.2109291,9.1780857,205.22,11.20,,203.13,11.20
$ODBNAV,20250113,015300,-24.2122372,9.1752361,204.88,11.30,,203.33,11.30
$ODBNAV,20250113,015400,-24.2135367,9.1723524,205.58,11.40,,204.17,11.40
$ODBNAV,20250113,015500,-24.2148941,9.1694904,205.11,11.30,,205.83,11.30
$ODBNAV,20250113,015600,-24.2162503,9.1666282,205.67,11.20,,204.11,11.20
$ODBNAV,20250113,015700,-24.2175897,9.1637593,205.11,11.10,,202.52,11.10
$ODBNAV,20250113,015800,-24.2189098,9.1608614,205.59,11.50,,204.49,11.50
$ODBNAV,20250113,015901,-24.2202656,9.1579391,205.28,11.70,,204.35,11.70
$ODBNAV,20250113,020000,-24.2215700,9.1551189,205.30,11.30,,203.46,11.30
$ODBNAV,20250113,020100,-24.2229232,9.1522577,204.65,11.30,,204.60,11.30
$ODBNAV,20250113,020200,-24.2242578,9.1493627,204.76,11.30,,205.77,11.30
$ODBNAV,20250113,020300,-24.2256090,9.1464664,205.67,11.40,,205.45,11.40
$ODBNAV,20250113,020400,-24.2269984,9.1435730,205.44,11.80,,206.46,11.80
$ODBNAV,20250113,020500,-24.2283419,9.1406725,205.22,11.60,,205.42,11.60
$ODBNAV,20250113,020600,-24.2296735,9.1377806,205.20,11.40,,207.14,11.40
$ODBNAV,20250113,020700,-24.2310076,9.1349224,204.41,11.50,,207.57,11.50
$ODBNAV,20250113,020800,-24.2323221,9.1320430,205.46,11.50,,203.28,11.50
$ODBNAV,20250113,020900,-24.2336677,9.1291917,204.55,10.90,,208.37,10.90
$ODBNAV,20250113,021000,-24.2350056,9.1263250,205.02,11.30,,205.13,11.30
$ODBNAV,20250113,021100,-24.2363687,9.1234837,204.75,11.30,,205.18,11.30
$ODBNAV,20250113,021200,-24.2376946,9.1206255,204.11,11.20,,205.33,11.20
$ODBNAV,20250113,021300,-24.2389806,9.1177722,204.45,11.20,,203.68,11.20
$ODBNAV,20250113,021400,-24.2402602,9.1148942,204.59,11.40,,203.11,11.40
$ODBNAV,20250113,021500,-24.2416020,9.1120449,206.17,11.30,,205.63,11.30
$ODBNAV,20250113,021600,-24.2429622,9.1091966,204.80,11.20,,206.42,11.20
$ODBNAV,20250113,021700,-24.2442664,9.1063325,204.61,11.10,,202.74,11.10
$ODBNAV,20250113,021800,-24.2455997,9.1034749,205.71,11.70,,204.89,11.70
$ODBNAV,20250113,021900,-24.2469256,9.1006016,204.78,11.00,,206.22,11.00
$ODBNAV,20250113,023214,-24.2646521,9.0625366,204.08,11.40,,204.41,11.40
$ODBNAV,20250113,023300,-24.2656434,9.0603424,204.95,11.10,,205.07,11.10
$ODBNAV,20250113,023402,-24.2670109,9.0573793,205.52,11.10,,204.35,11.10
$ODBNAV,20250113,023500,-24.2683163,9.0546175,204.76,11.40,,204.74,11.40
$ODBNAV,20250113,023600,-24.2696519,9.0517409,205.53,11.70,,204.21,11.70
$ODBNAV,20250113,023700,-24.2709924,9.0488579,204.97,11.40,,206.70,11.40
$ODBNAV,20250113,023805,-24.2724397,9.0457484,205.36,11.60,,203.19,11.60
$ODBNAV,20250113,023902,-24.2737104,9.0430255,206.02,11.60,,204.52,11.60
$ODBNAV,20250113,024001,-24.2750294,9.0402011,204.95,11.50,,202.78,11.50
$ODBNAV,20250113,024100,-24.2763330,9.0373738,204.77,11.20,,202.23,11.20
$ODBNAV,20250113,024200,-24.2776344,9.0345067,204.96,11.30,,202.39,11.30
$ODBNAV,20250113,024300,-24.2789510,9.0316645,206.31,11.10,,203.49,11.10
$ODBNAV,20250113,024402,-24.2803369,9.0287329,206.46,11.80,,204.91,11.80
$ODBNAV,20250113,024501,-24.2816716,9.0259271,205.86,11.00,,203.92,11.00
$ODBNAV,20250113,024600,-24.2829946,9.0231275,205.75,11.40,,204.36,11.40
$ODBNAV,20250113,024700,-24.2843289,9.0202672,205.41,11.20,,203.77,11.20
$ODBNAV,20250113,024800,-24.2856464,9.0174040,204.88,11.10,,204.05,11.10
$ODBNAV,20250113,024905,-24.2870831,9.0142959,204.79,10.90,,206.68,10.90
$ODBNAV,20250113,025000,-24.2882924,9.0116500,206.21,11.30,,206.68,11.30
$ODBNAV,20250113,025100,-24.2896411,9.0087743,205.06,10.80,,205.15,10.80
$ODBNAV,20250113,025200,-24.2909810,9.0059060,205.98,11.50,,203.43,11.50
$ODBNAV,20250113,025300,-24.2923456,9.0030309,204.97,11.50,,205.21,11.50
$ODBNAV,20250113,025403,-24.2937252,8.9999743,204.85,11.30,,205.06,11.30
$ODBNAV,20250113,025500,-24.2950146,8.9972328,204.73,11.40,,204.19,11.40
$ODBNAV,20250113,025600,-24.2963404,8.9943321,204.87,11.60,,204.42,11.60
$ODBNAV,20250113,025700,-24.2976854,8.9914216,204.92,11.40,,202.96,11.40
$ODBNAV,20250113,025800,-24.2990304,8.9885376,205.31,11.20,,207.37,11.20
$ODBNAV,20250113,025903,-24.3004554,8.9854908,205.02,11.60,,204.08,11.60
$ODBNAV,20250113,030000,-24.3017263,8.9827280,204.96,11.60,,203.18,11.60
$ODBNAV,20250113,030100,-24.3030916,8.9798224,204.84,11.30,,203.75,11.30
$ODBNAV,20250113,030200,-24.3044525,8.9769099,205.31,11.60,,203.15,11.60
$ODBNAV,20250113,030300,-24.3057617,8.9739936,205.59,11.80,,203.48,11.80
$ODBNAV,20250113,030400,-24.3070879,8.9710684,204.75,11.30,,203.41,11.30
$ODBNAV,20250113,030500,-24.3084361,8.9681704,204.94,11.40,,207.03,11.40
$ODBNAV,20250113,030600,-24.3098095,8.9652848,206.33,11.50,,204.87,11.50
$ODBNAV,20250113,030700,-24.3111821,8.9623794,205.63,11.70,,202.86,11.70
$ODBNAV,20250113,030800,-24.3125491,8.9594496,205.06,11.50,,205.03,11.50
$ODBNAV,20250113,030908,-24.3140828,8.9561487,205.67,11.80,,202.80,11.80
$ODBNAV,20250113,031000,-24.3152687,8.9536280,205.50,11.40,,207.15,11.40
$ODBNAV,20250113,031100,-24.3166410,8.9507132,205.02,11.40,,204.45,11.40
$ODBNAV,20250113,031200,-24.3179879,8.9477937,204.39,11.40,,204.04,11.40
$ODBNAV,20250113,031300,-24.3193479,8.9448514,205.32,11.80,,204.34,11.80
$ODBNAV,20250113,031404,-24.3208017,8.9417319,204.64,11.70,,203.01,11.70
$ODBNAV,20250113,031500,-24.3220626,8.9390136,204.56,11.50,,205.43,11.50
$ODBNAV,20250113,031600,-24.3233922,8.9360936,204.40,11.30,,205.52,11.30
$ODBNAV,20250113,031700,-24.3247294,8.9331809,205.43,11.70,,204.93,11.70
$ODBNAV,20250113,031800,-24.3260857,8.9302736,205.87,11.70,,204.42,11.70
$ODBNAV,20250113,031905,-24.3275450,8.9271237,204.80,11.40,,204.24,11.40
$ODBNAV,20250113,032000,-24.3287563,8.9244527,205.49,11.50,,205.68,11.50
$ODBNAV,20250113,032100,-24.3301166,8.9215506,204.64,11.50,,205.65,11.50
$ODBNAV,20250113,032200,-24.3314766,8.9186400,204.86,11.70,,206.35,11.70
$ODBNAV,20250113,032300,-24.3328584,8.9157263,205.57,12.10,,203.90,12.10
$ODBNAV,20250113,032404,-24.3343044,8.9126090,204.19,11.80,,201.73,11.80
$ODBNAV,20250113,032500,-24.3355721,8.9098928,205.18,11.50,,206.25,11.50
$ODBNAV,20250113,032600,-24.3369299,8.9069799,204.09,11.50,,204.24,11.50
$ODBNAV,20250113,032700,-24.3382734,8.9040576,204.23,11.20,,207.91,11.20
$ODBNAV,20250113,032800,-24.3396226,8.9011538,205.00,11.70,,205.12,11.70
$ODBNAV,20250113,032905,-24.3410827,8.8979862,203.79,11.50,,205.88,11.50
$ODBNAV,20250113,033000,-24.3423207,8.8952971,204.07,11.90,,204.56,11.90
$ODBNAV,20250113,034250,-24.3598776,8.8575141,204.03,11.70,,205.30,11.70
$ODBNAV,20250113,034300,-24.3601029,8.8570222,204.11,12.00,,204.50,12.00
$ODBNAV,20250113,034400,-24.3614838,8.8540712,203.66,11.70,,206.84,11.70
$ODBNAV,20250113,034500,-24.3628297,8.8511249,204.06,11.90,,202.59,11.90
$ODBNAV,20250113,034600,-24.3641760,8.8481887,204.11,11.40,,204.67,11.40
$ODBNAV,20250113,034700,-24.3655311,8.8452570,203.93,11.60,,203.26,11.60
$ODBNAV,20250113,034800,-24.3669163,8.8423279,203.86,11.20,,204.87,11.20
$ODBNAV,20250113,034900,-24.3682900,8.8394064,203.91,11.30,,204.32,11.30
$ODBNAV,20250113,035000,-24.3696413,8.8364589,204.53,11.70,,201.44,11.70
$ODBNAV,20250113,035100,-24.3710016,8.8335160,204.64,11.50,,203.84,11.50
$ODBNAV,20250113,035200,-24.3723535,8.8305750,203.28,11.20,,205.67,11.20
$ODBNAV,20250113,035300,-24.3737248,8.8276522,204.50,11.50,,204.54,11.50
$ODBNAV,20250113,035400,-24.3750886,8.8247138,204.69,11.50,,202.86,11.50
$ODBNAV,20250113,035500,-24.3764679,8.8217847,205.17,11.60,,202.95,11.60
$ODBNAV,20250113,035600,-24.3778432,8.8188572,204.25,11.70,,204.36,11.70
$ODBNAV,20250113,035700,-24.3791981,8.8159304,203.88,11.50,,204.03,11.50
$ODBNAV,20250113,035800,-24.3805701,8.8130016,204.20,11.60,,203.75,11.60
$ODBNAV,20250113,035900,-24.3819311,8.8100725,204.02,11.60,,203.41,11.60
$ODBNAV,20250113,040000,-24.3832885,8.8071328,204.08,11.70,,205.47,11.70
$ODBNAV,20250113,040100,-24.3846453,8.8041996,203.70,11.40,,203.36,11.40
$ODBNAV,20250113,040203,-24.3860577,8.8011017,203.82,11.90,,205.03,11.90
$ODBNAV,20250113,040300,-24.3873524,8.7983068,203.69,11.50,,206.52,11.50
$ODBNAV,20250113,040400,-24.3887136,8.7953612,204.62,11.80,,204.11,11.80
$ODBNAV,20250113,040500,-24.3900779,8.7924260,204.02,11.40,,203.69,11.40
$ODBNAV,20250113,040600,-24.3914474,8.7894980,205.16,11.80,,203.00,11.80
$ODBNAV,20250113,040700,-24.3928206,8.7865645,204.44,11.20,,205.79,11.20
$ODBNAV,20250113,040800,-24.3941855,8.7836348,204.35,11.30,,205.45,11.30
$ODBNAV,20250113,040900,-24.3955391,8.7807225,203.98,11.30,,205.71,11.30
$ODBNAV,20250113,041000,-24.3968749,8.7777894,203.66,11.30,,204.73,11.30
$ODBNAV,20250113,041100,-24.3982185,8.7748540,204.39,11.20,,207.40,11.20
$ODBNAV,20250113,041200,-24.3995901,8.7719326,204.96,11.90,,203.68,11.90
$ODBNAV,20250113,041300,-24.4009570,8.7690165,204.34,11.70,,204.97,11.70
$ODBNAV,20250113,041400,-24.4023329,8.7661140,204.44,11.60,,206.44,11.60
$ODBNAV,20250113,041500,-24.4037218,8.7632031,204.02,11.50,,203.15,11.50
$ODBNAV,20250113,041600,-24.4050619,8.7602713,203.77,11.40,,205.26,11.40
$ODBNAV,20250113,041700,-24.4063961,8.7573453,203.28,11.20,,207.09,11.20
$ODBNAV,20250113,041800,-24.4077377,8.7544433,203.76,11.80,,203.86,11.80
$ODBNAV,20250113,041900,-24.4090792,8.7515300,204.05,11.80,,203.75,11.80
$ODBNAV,20250113,042000,-24.4104343,8.7486041,204.52,12.00,,206.23,12.00
$ODBNAV,20250113,042101,-24.4118179,8.7456338,204.06,11.70,,206.34,11.70
$ODBNAV,20250113,042200,-24.4131342,8.7427475,204.01,11.70,,205.72,11.70
$ODBNAV,20250113,042300,-24.4145159,8.7398204,204.14,11.80,,203.46,11.80
$ODBNAV,20250113,042400,-24.4158984,8.7368841,204.18,11.50,,206.01,11.50
$ODBNAV,20250113,042500,-24.4172519,8.7339540,204.05,11.60,,204.06,11.60
$ODBNAV,20250113,042600,-24.4185776,8.7310261,203.37,11.00,,207.59,11.00
$ODBNAV,20250113,042700,-24.4199009,8.7281093,204.24,11.00,,205.82,11.00
$ODBNAV,20250113,042800,-24.4212388,8.7252001,205.21,11.00,,206.39,11.00
$ODBNAV,20250113,042900,-24.4226092,8.7223114,204.87,11.40,,206.59,11.40
$ODBNAV,20250113,043000,-24.4239743,8.7193951,205.88,11.40,,206.23,11.40
$ODBNAV,20250113,043100,-24.4253579,8.7164872,205.19,11.80,,202.67,11.80
$ODBNAV,20250113,043200,-24.4267219,8.7135823,204.77,11.30,,206.08,11.30
$ODBNAV,20250113,043300,-24.4280751,8.7107001,204.11,11.10,,206.46,11.10
$ODBNAV,20250113,043400,-24.4294239,8.7078147,204.65,11.60,,204.29,11.60
$ODBNAV,20250113,043500,-24.4307698,8.7049381,203.19,11.00,,206.55,11.00
$ODBNAV,20250113,043600,-24.4320833,8.7020610,204.02,11.50,,203.89,11.50
$ODBNAV,20250113,043700,-24.4334254,8.6991799,204.05,11.70,,204.67,11.70
$ODBNAV,20250113,043800,-24.4347675,8.6962980,204.83,11.90,,204.05,11.90
$ODBNAV,20250113,043900,-24.4361266,8.6934236,203.98,11.60,,204.17,11.60
$ODBNAV,20250113,044000,-24.4374141,8.6905254,202.85,11.00,,204.79,11.00
$ODBNAV,20250113,044100,-24.4387394,8.6876285,204.43,11.60,,203.96,11.60
$ODBNAV,20250113,045538,-24.4582007,8.6457102,202.92,11.20,,204.67,11.20
$ODBNAV,20250113,045600,-24.4586913,8.6446756,202.74,10.90,,206.98,10.90
$ODBNAV,20250113,045700,-24.4600113,8.6418251,203.05,11.10,,205.46,11.10
$ODBNAV,20250113,045800,-24.4613094,8.6389741,202.62,11.20,,203.69,11.20
$ODBNAV,20250113,045900,-24.4626022,8.6361319,202.38,11.20,,204.11,11.20
$ODBNAV,20250113,050000,-24.4639010,8.6332704,202.91,10.80,,206.68,10.80
$ODBNAV,20250113,050100,-24.4652151,8.6304402,203.75,11.30,,206.07,11.30
$ODBNAV,20250113,050200,-24.4665419,8.6276279,204.03,10.90,,205.74,10.90
$ODBNAV,20250113,050300,-24.4679050,8.6248283,203.95,11.40,,204.30,11.40
$ODBNAV,20250113,050400,-24.4692259,8.6220035,202.27,10.90,,205.61,10.90
$ODBNAV,20250113,050500,-24.4704927,8.6191575,203.73,11.10,,203.42,11.10
$ODBNAV,20250113,050600,-24.4718058,8.6163500,203.98,11.00,,207.91,11.00
$ODBNAV,20250113,050700,-24.4731221,8.6135246,203.33,11.00,,203.45,11.00
$ODBNAV,20250113,050800,-24.4744384,8.6106898,203.71,11.20,,207.27,11.20
$ODBNAV,20250113,050900,-24.4757529,8.6078389,203.80,11.00,,205.12,11.00
$ODBNAV,20250113,051000,-24.4770785,8.6050024,203.15,11.20,,204.71,11.20
$ODBNAV,20250113,051100,-24.4783952,8.6021566,202.88,11.30,,204.62,11.30
$ODBNAV,20250113,051200,-24.4797396,8.5993136,203.63,11.50,,204.08,11.50
$ODBNAV,20250113,051300,-24.4810792,8.5964791,203.69,11.50,,203.09,11.50
$ODBNAV,20250113,051400,-24.4823692,8.5936216,202.85,11.30,,203.58,11.30
$ODBNAV,20250113,051500,-24.4836638,8.5907684,203.15,11.30,,204.03,11.30
$ODBNAV,20250113,051600,-24.4849688,8.5879225,204.50,11.10,,202.67,11.10
$ODBNAV,20250113,051700,-24.4862791,8.5851008,203.79,10.90,,206.72,10.90
$ODBNAV,20250113,051800,-24.4876053,8.5822669,204.39,11.40,,202.91,11.40
$ODBNAV,20250113,051900,-24.4889404,8.5794484,204.22,11.20,,203.94,11.20
$ODBNAV,20250113,052000,-24.4902569,8.5766345,203.11,11.20,,205.70,11.20
$ODBNAV,20250113,052100,-24.4915672,8.5738254,203.70,11.50,,203.25,11.50
$ODBNAV,20250113,052200,-24.4928815,8.5710143,202.97,11.10,,205.30,11.10
$ODBNAV,20250113,052300,-24.4941813,8.5681907,202.19,10.80,,208.40,10.80
$ODBNAV,20250113,052400,-24.4954742,8.5653593,203.50,11.10,,201.52,11.10
$ODBNAV,20250113,052500,-24.4967799,8.5625444,202.80,10.90,,206.06,10.90
$ODBNAV,20250113,052604,-24.4981691,8.5595307,203.20,10.90,,204.46,10.90
$ODBNAV,20250113,052700,-24.4994086,8.5569119,203.70,11.40,,202.73,11.40
$ODBNAV,20250113,052800,-24.5007391,8.5540940,203.40,11.00,,206.75,11.00
$ODBNAV,20250113,052900,-24.5020634,8.5512914,202.91,10.90,,202.89,10.90
$ODBNAV,20250113,053000,-24.5033501,8.5484743,203.01,11.40,,203.35,11.40
$ODBNAV,20250113,053100,-24.5046351,8.5456613,203.11,10.90,,204.16,10.90
$ODBNAV,20250113,053200,-24.5059105,8.5428547,203.70,11.10,,203.75,11.10
$ODBNAV,20250113,053300,-24.5072258,8.5400465,203.63,11.20,,204.28,11.20
$ODBNAV,20250113,053400,-24.5085131,8.5372355,203.78,11.40,,205.55,11.40
$ODBNAV,20250113,053500,-24.5098229,8.5344335,203.75,10.70,,206.15,10.70
$ODBNAV,20250113,053601,-24.5111687,8.5315912,203.31,11.10,,205.24,11.10
$ODBNAV,20250113,053700,-24.5124363,8.5288135,203.38,10.90,,204.79,10.90
$ODBNAV,20250113,053800,-24.5137289,8.5259780,204.36,11.40,,202.71,11.40
$ODBNAV,20250113,053900,-24.5150429,8.5231432,204.02,10.70,,206.28,10.70
$ODBNAV,20250113,054000,-24.5163706,8.5203180,204.12,11.10,,203.50,11.10
$ODBNAV,20250113,054100,-24.5176827,8.5174811,203.48,11.10,,204.08,11.10
$ODBNAV,20250113,054200,-24.5189879,8.5146262,204.87,11.30,,204.22,11.30
$ODBNAV,20250113,054300,-24.5203096,8.5117823,203.97,11.50,,205.50,11.50
$ODBNAV,20250113,054400,-24.5216270,8.5089212,204.17,11.30,,205.29,11.30
$ODBNAV,20250113,054500,-24.5229752,8.5060493,204.77,11.80,,202.75,11.80
$ODBNAV,20250113,054600,-24.5243344,8.5031880,204.67,11.60,,205.82,11.60
$ODBNAV,20250113,054700,-24.5257038,8.5003186,203.92,11.70,,204.54,11.70
$ODBNAV,20250113,054800,-24.5270444,8.4974378,203.56,11.50,,203.57,11.50
$ODBNAV,20250113,054900,-24.5283338,8.4945443,203.51,10.90,,207.48,10.90
$ODBNAV,20250113,055000,-24.5296487,8.4916687,204.53,11.60,,205.49,11.60
$ODBNAV,20250113,055100,-24.5310173,8.4887973,204.14,10.90,,207.33,10.90
$ODBNAV,20250113,055200,-24.5323440,8.4859164,204.76,11.60,,203.45,11.60
$ODBNAV,20250113,060602,-24.5510712,8.4455270,202.17,10.80,,205.15,10.80
$ODBNAV,20250113,060700,-24.5523227,8.4427220,203.62,11.50,,203.58,11.50
$ODBNAV,20250113,060800,-24.5536898,8.4398402,204.42,11.30,,204.57,11.30
$ODBNAV,20250113,060900,-24.5550529,8.4369438,204.50,11.60,,203.66,11.60
$ODBNAV,20250113,061000,-24.5564023,8.4340280,204.13,11.10,,205.93,11.10
$ODBNAV,20250113,061100,-24.5577422,8.4311312,204.60,11.70,,203.07,11.70
$ODBNAV,20250113,061200,-24.5590739,8.4282297,203.44,11.30,,203.79,11.30
$ODBNAV,20250113,061300,-24.5603874,8.4253276,205.10,11.60,,203.35,11.60
$ODBNAV,20250113,061400,-24.5617329,8.4224522,204.27,11.40,,202.90,11.40
$ODBNAV,20250113,061500,-24.5630670,8.4195843,205.29,11.50,,204.84,11.50
$ODBNAV,20250113,061600,-24.5644182,8.4167350,205.09,11.40,,205.48,11.40
$ODBNAV,20250113,061700,-24.5657699,8.4138778,204.65,11.30,,205.11,11.30
$ODBNAV,20250113,061800,-24.5671314,8.4110026,203.82,11.50,,203.10,11.50
$ODBNAV,20250113,061903,-24.5685151,8.4079566,203.67,11.50,,203.50,11.50
$ODBNAV,20250113,062000,-24.5697802,8.4052017,204.92,11.70,,204.80,11.70
$ODBNAV,20250113,062100,-24.5711579,8.4022993,204.12,11.70,,204.56,11.70
$ODBNAV,20250113,062200,-24.5725209,8.3993923,203.58,11.80,,203.86,11.80
$ODBNAV,20250113,062300,-24.5738627,8.3964699,203.49,11.70,,203.11,11.70
$ODBNAV,20250113,062400,-24.5752044,8.3935631,203.73,11.30,,203.48,11.30
$ODBNAV,20250113,062500,-24.5765632,8.3906617,203.97,11.70,,204.21,11.70
$ODBNAV,20250113,062600,-24.5779060,8.3877546,203.12,11.60,,203.98,11.60
$ODBNAV,20250113,062700,-24.5792201,8.3848645,203.06,11.20,,203.72,11.20
$ODBNAV,20250113,062800,-24.5805516,8.3819695,203.12,11.30,,205.86,11.30
$ODBNAV,20250113,062900,-24.5818961,8.3790670,203.75,12.00,,203.15,12.00
$ODBNAV,20250113,063000,-24.5832414,8.3761661,203.08,11.20,,205.35,11.20
$ODBNAV,20250113,063100,-24.5845887,8.3732785,204.23,11.80,,204.81,11.80
$ODBNAV,20250113,063200,-24.5859419,8.3704074,203.30,11.60,,204.52,11.60
$ODBNAV,20250113,063300,-24.5872707,8.3675210,203.75,11.60,,204.77,11.60
$ODBNAV,20250113,063400,-24.5886023,8.3646444,203.51,11.60,,204.05,11.60
$ODBNAV,20250113,063500,-24.5899249,8.3617693,203.65,11.40,,203.07,11.40
$ODBNAV,20250113,063600,-24.5912500,8.3588853,203.00,11.50,,203.76,11.50
$ODBNAV,20250113,063700,-24.5925780,8.3560006,203.11,11.40,,205.43,11.40
$ODBNAV,20250113,063800,-24.5939317,8.3531252,203.90,11.60,,203.10,11.60
$ODBNAV,20250113,063900,-24.5952948,8.3502602,203.01,11.50,,204.34,11.50
$ODBNAV,20250113,064000,-24.5966140,8.3473936,202.92,11.40,,205.69,11.40
$ODBNAV,20250113,064100,-24.5979337,8.3444962,202.68,11.60,,204.79,11.60
$ODBNAV,20250113,064200,-24.5992538,8.3416045,203.78,11.40,,205.30,11.40
$ODBNAV,20250113,064300,-24.6005949,8.3387341,203.67,11.00,,205.38,11.00
$ODBNAV,20250113,064400,-24.6019563,8.3358583,203.50,11.80,,202.67,11.80
$ODBNAV,20250113,064500,-24.6032816,8.3329815,203.09,11.80,,202.24,11.80
$ODBNAV,20250113,064600,-24.6045870,8.3300887,202.70,10.90,,205.97,10.90
$ODBNAV,20250113,064700,-24.6059031,8.3272061,203.36,11.30,,205.83,11.30
$ODBNAV,20250113,064800,-24.6072441,8.3243199,203.99,11.40,,205.12,11.40
$ODBNAV,20250113,064900,-24.6086224,8.3214458,204.33,11.10,,206.88,11.10
$ODBNAV,20250113,065000,-24.6100038,8.3185555,203.50,11.70,,205.35,11.70
$ODBNAV,20250113,065100,-24.6113475,8.3156508,202.78,11.80,,203.34,11.80
$ODBNAV,20250113,065200,-24.6126575,8.3127586,203.23,11.60,,202.50,11.60
$ODBNAV,20250113,065300,-24.6139660,8.3098623,202.93,11.00,,205.80,11.00
$ODBNAV,20250113,065400,-24.6153246,8.3069767,204.06,11.20,,205.40,11.20
$ODBNAV,20250113,065500,-24.6166877,8.3040839,203.26,11.40,,205.83,11.40
$ODBNAV,20250113,065600,-24.6180425,8.3011730,203.47,11.50,,204.86,11.50
$ODBNAV,20250113,065700,-24.6194002,8.2982778,203.52,11.50,,204.84,11.50
$ODBNAV,20250113,065800,-24.6207497,8.2953730,203.30,11.60,,202.91,11.60
$ODBNAV,20250113,065900,-24.6220815,8.2924584,203.25,11.60,,203.66,11.60
$ODBNAV,20250113,070000,-24.6234273,8.2895462,203.73,11.70,,203.33,11.70
$ODBNAV,20250113,070100,-24.6247975,8.2866706,202.68,11.10,,204.97,11.10
$ODBNAV,20250113,070200,-24.6261068,8.2837617,201.85,11.20,,204.46,11.20
$ODBNAV,20250113,070300,-24.6274194,8.2808549,202.93,11.40,,205.44,11.40
$ODBNAV,20250113,071538,-24.6443489,8.2444060,203.88,11.70,,201.60,11.70
$ODBNAV,20250113,071600,-24.6448415,8.2433404,203.11,11.40,,208.03,11.40
$ODBNAV,20250113,071700,-24.6462012,8.2404473,203.74,11.00,,208.51,11.00
$ODBNAV,20250113,071800,-24.6475724,8.2375520,203.52,11.80,,203.67,11.80
$ODBNAV,20250113,071900,-24.6489147,8.2346242,202.64,11.40,,205.62,11.40
$ODBNAV,20250113,072000,-24.6502378,8.2317047,202.79,11.00,,204.91,11.00
$ODBNAV,20250113,072100,-24.6515921,8.2287998,203.40,11.10,,206.21,11.10
$ODBNAV,20250113,072200,-24.6529545,8.2259030,203.91,11.50,,204.49,11.50
$ODBNAV,20250113,072300,-24.6542955,8.2230014,203.27,11.40,,205.38,11.40
$ODBNAV,20250113,072400,-24.6556133,8.2200867,203.09,11.40,,207.10,11.40
$ODBNAV,20250113,072500,-24.6569450,8.2171812,203.55,11.80,,204.74,11.80
$ODBNAV,20250113,072600,-24.6582735,8.2142889,204.40,11.40,,206.51,11.40
$ODBNAV,20250113,072700,-24.6596406,8.2114092,203.80,10.90,,208.75,10.90
$ODBNAV,20250113,072800,-24.6609980,8.2085347,203.06,11.40,,203.55,11.40
$ODBNAV,20250113,072900,-24.6623254,8.2056358,203.44,11.40,,204.78,11.40
$ODBNAV,20250113,073000,-24.6636646,8.2027044,203.35,11.90,,202.34,11.90
$ODBNAV,20250113,073100,-24.6650176,8.1997902,203.70,11.40,,205.27,11.40
$ODBNAV,20250113,073200,-24.6663841,8.1968872,203.42,11.60,,205.23,11.60
$ODBNAV,20250113,073300,-24.6677449,8.1939652,203.02,11.60,,205.31,11.60
$ODBNAV,20250113,073400,-24.6691033,8.1910298,203.62,11.60,,204.62,11.60
$ODBNAV,20250113,073500,-24.6704581,8.1880905,203.71,11.40,,206.50,11.40
$ODBNAV,20250113,073600,-24.6718103,8.1851619,203.20,11.40,,205.78,11.40
$ODBNAV,20250113,073700,-24.6731561,8.1822293,203.40,11.50,,205.44,11.50
$ODBNAV,20250113,073800,-24.6745061,8.1793038,204.75,11.90,,203.35,11.90
$ODBNAV,20250113,073900,-24.6758621,8.1763814,203.89,11.60,,204.04,11.60
$ODBNAV,20250113,074000,-24.6772001,8.1734428,204.75,11.90,,202.81,11.90
$ODBNAV,20250113,074100,-24.6785716,8.1704962,204.30,11.50,,205.92,11.50
$ODBNAV,20250113,074200,-24.6799441,8.1675454,204.98,12.00,,202.30,12.00
$ODBNAV,20250113,074301,-24.6813314,8.1645478,205.29,11.90,,202.93,11.90
$ODBNAV,20250113,074400,-24.6826792,8.1616375,204.73,11.40,,205.95,11.40
$ODBNAV,20250113,074500,-24.6840674,8.1586648,204.72,11.60,,205.62,11.60
$ODBNAV,20250113,074600,-24.6854498,8.1556942,205.64,12.00,,204.32,12.00
$ODBNAV,20250113,074700,-24.6868114,8.1527316,204.59,11.50,,204.46,11.50
$ODBNAV,20250113,074800,-24.6881723,8.1497804,204.55,11.00,,206.25,11.00
$ODBNAV,20250113,074900,-24.6895418,8.1468343,205.43,11.40,,206.39,11.40
$ODBNAV,20250113,075000,-24.6909232,8.1438713,205.71,11.60,,204.53,11.60
$ODBNAV,20250113,075100,-24.6923018,8.1409232,205.73,11.50,,207.12,11.50
$ODBNAV,20250113,075200,-24.6936831,8.1379761,204.81,11.60,,205.75,11.60
$ODBNAV,20250113,075300,-24.6950675,8.1350286,205.58,11.90,,203.26,11.90
$ODBNAV,20250113,075400,-24.6964408,8.1320856,204.75,11.50,,204.64,11.50
$ODBNAV,20250113,075500,-24.6978016,8.1291495,204.85,11.80,,205.16,11.80
$ODBNAV,20250113,075600,-24.6991832,8.1262167,205.08,11.70,,206.68,11.70
$ODBNAV,20250113,075700,-24.7005611,8.1233055,204.52,11.40,,205.41,11.40
$ODBNAV,20250113,075800,-24.7019027,8.1203691,204.72,11.70,,205.11,11.70
$ODBNAV,20250113,075900,-24.7032502,8.1174228,203.87,11.50,,204.55,11.50
$ODBNAV,20250113,080000,-24.7045745,8.1144797,204.76,11.60,,203.56,11.60
$ODBNAV,20250113,080100,-24.7059194,8.1115421,205.56,11.90,,202.91,11.90
$ODBNAV,20250113,080200,-24.7072945,8.1086314,205.24,11.50,,206.26,11.50
$ODBNAV,20250113,080300,-24.7086625,8.1057119,204.71,11.50,,204.61,11.50
$ODBNAV,20250113,080400,-24.7100227,8.1028008,204.23,11.20,,207.60,11.20
$ODBNAV,20250113,080500,-24.7113402,8.0998832,204.72,11.70,,203.78,11.70
$ODBNAV,20250113,080600,-24.7126812,8.0969835,204.92,11.90,,202.76,11.90
$ODBNAV,20250113,080700,-24.7140556,8.0941029,204.29,11.30,,204.54,11.30
$ODBNAV,20250113,080800,-24.7153992,8.0912059,203.74,11.30,,204.62,11.30
$ODBNAV,20250113,080900,-24.7167073,8.0883096,203.37,10.80,,204.84,10.80
$ODBNAV,20250113,081000,-24.7180425,8.0854290,204.45,11.40,,206.68,11.40
$ODBNAV,20250113,081100,-24.7193974,8.0825494,204.04,11.60,,203.57,11.60
$ODBNAV,20250113,081200,-24.7207334,8.0796544,203.84,11.30,,204.96,11.30
$ODBNAV,20250113,081300,-24.7220690,8.0767578,204.12,11.20,,204.77,11.20
$ODBNAV,20250113,081400,-24.7234069,8.0738703,204.08,11.40,,204.36,11.40
$ODBNAV,20250113,082752,-24.7419173,8.0338479,204.37,11.70,,202.43,11.70
$ODBNAV,20250113,082800,-24.7420904,8.0334696,203.10,10.80,,208.71,10.80
$ODBNAV,20250113,082900,-24.7434326,8.0306198,203.88,11.70,,202.36,11.70
$ODBNAV,20250113,083000,-24.7447443,8.0277666,202.94,11.00,,203.43,11.00
$ODBNAV,20250113,083100,-24.7460710,8.0248930,203.74,11.20,,204.07,11.20
$ODBNAV,20250113,083200,-24.7474071,8.0220127,203.12,11.00,,206.18,11.00
$ODBNAV,20250113,083300,-24.7487347,8.0191355,203.73,11.50,,203.89,11.50
$ODBNAV,20250113,083400,-24.7500623,8.0162709,203.20,11.10,,206.63,11.10
$ODBNAV,20250113,083500,-24.7513870,8.0134052,204.20,11.60,,206.73,11.60
$ODBNAV,20250113,083603,-24.7527919,8.0103991,204.29,11.50,,201.46,11.50
$ODBNAV,20250113,083700,-24.7540630,8.0076918,203.89,11.40,,203.24,11.40
$ODBNAV,20250113,083800,-24.7553919,8.0048381,203.05,11.10,,205.85,11.10
$ODBNAV,20250113,083900,-24.7567177,8.0019548,203.08,11.10,,206.90,11.10
$ODBNAV,20250113,084000,-24.7580496,7.9990740,203.83,11.90,,204.43,11.90
$ODBNAV,20250113,084100,-24.7593779,7.9961937,203.23,11.40,,205.30,11.40
$ODBNAV,20250113,084200,-24.7607182,7.9933477,202.77,11.40,,204.38,11.40
$ODBNAV,20250113,084300,-24.7620272,7.9904860,203.19,11.60,,203.59,11.60
$ODBNAV,20250113,084400,-24.7633445,7.9876269,203.58,11.50,,202.83,11.50
$ODBNAV,20250113,084500,-24.7646989,7.9847819,203.35,11.60,,205.42,11.60
$ODBNAV,20250113,084600,-24.7660173,7.9819098,202.80,11.10,,205.71,11.10
$ODBNAV,20250113,084700,-24.7673303,7.9790592,203.12,11.40,,202.86,11.40
$ODBNAV,20250113,084800,-24.7686536,7.9761935,202.83,10.90,,205.55,10.90
$ODBNAV,20250113,084900,-24.7699729,7.9733576,201.78,11.10,,204.52,11.10
$ODBNAV,20250113,085000,-24.7712828,7.9704887,202.12,10.80,,206.09,10.80
$ODBNAV,20250113,085100,-24.7726069,7.9676394,202.14,11.10,,205.77,11.10
$ODBNAV,20250113,085200,-24.7739257,7.9647918,203.67,11.20,,203.47,11.20
$ODBNAV,20250113,085300,-24.7752572,7.9619413,202.80,11.10,,204.91,11.10
$ODBNAV,20250113,085400,-24.7765585,7.9591056,202.12,10.70,,207.46,10.70
$ODBNAV,20250113,085500,-24.7778598,7.9562642,202.35,11.10,,205.15,11.10
$ODBNAV,20250113,085600,-24.7791807,7.9534225,202.07,10.90,,206.94,10.90
$ODBNAV,20250113,085700,-24.7804958,7.9505652,203.15,11.70,,206.00,11.70
$ODBNAV,20250113,085800,-24.7818351,7.9477125,202.36,11.00,,205.65,11.00
$ODBNAV,20250113,085900,-24.7831670,7.9448731,202.71,11.40,,204.35,11.40
$ODBNAV,20250113,090000,-24.7844912,7.9420031,202.73,11.40,,203.66,11.40
$ODBNAV,20250113,090100,-24.7858244,7.9391434,202.65,11.50,,202.61,11.50
$ODBNAV,20250113,090200,-24.7871479,7.9362591,202.50,11.70,,201.76,11.70
$ODBNAV,20250113,090300,-24.7884634,7.9333874,202.64,11.50,,202.36,11.50
$ODBNAV,20250113,090400,-24.7898123,7.9305180,203.50,12.10,,203.99,12.10
$ODBNAV,20250113,090500,-24.7911698,7.9276422,202.76,11.80,,203.16,11.80
$ODBNAV,20250113,090600,-24.7924986,7.9247567,202.50,11.30,,204.69,11.30
$ODBNAV,20250113,090700,-24.7938309,7.9218728,202.74,11.50,,204.46,11.50
$ODBNAV,20250113,090800,-24.7951517,7.9190030,202.44,11.50,,202.85,11.50
$ODBNAV,20250113,090900,-24.7964852,7.9161042,202.68,11.20,,203.59,11.20
$ODBNAV,20250113,091000,-24.7978288,7.9132249,202.04,11.00,,205.92,11.00
$ODBNAV,20250113,091100,-24.7991583,7.9103488,202.14,11.50,,205.07,11.50
$ODBNAV,20250113,091200,-24.8004809,7.9074577,201.62,11.00,,205.90,11.00
$ODBNAV,20250113,091300,-24.8018165,7.9045706,202.67,11.50,,203.68,11.50
$ODBNAV,20250113,091400,-24.8031812,7.9016717,202.87,12.00,,202.31,12.00
$ODBNAV,20250113,091500,-24.8045127,7.8987967,201.95,11.30,,202.08,11.30
$ODBNAV,20250113,091600,-24.8058171,7.8959107,202.12,11.10,,205.05,11.10
$ODBNAV,20250113,091700,-24.8071615,7.8930338,202.75,11.50,,204.63,11.50
$ODBNAV,20250113,091800,-24.8085029,7.8901351,202.47,11.30,,203.81,11.30
$ODBNAV,20250113,091900,-24.8098471,7.8872668,202.15,11.20,,206.26,11.20
$ODBNAV,20250113,092000,-24.8111733,7.8843909,202.15,11.10,,206.83,11.10
$ODBNAV,20250113,092100,-24.8125278,7.8815335,202.22,11.50,,204.44,11.50
$ODBNAV,20250113,092200,-24.8138704,7.8786664,201.55,11.40,,202.89,11.40
$ODBNAV,20250113,092300,-24.8151801,7.8757967,201.08,11.00,,206.89,11.00
$ODBNAV,20250113,092400,-24.8165070,7.8729329,202.16,11.80,,202.84,11.80
$ODBNAV,20250113,092500,-24.8178331,7.8700628,201.35,11.30,,203.93,11.30
$ODBNAV,20250113,093805,-24.8353133,7.8322752,202.20,11.10,,205.52,11.10
$ODBNAV,20250113,093900,-24.8365236,7.8296117,202.03,11.40,,204.43,11.40
$ODBNAV,20250113,094000,-24.8378568,7.8267180,203.03,11.90,,202.52,11.90
$ODBNAV,20250113,094100,-24.8391709,7.8238466,202.52,11.30,,204.74,11.30
$ODBNAV,20250113,094200,-24.8404927,7.8209807,203.30,11.50,,205.68,11.50
$ODBNAV,20250113,094300,-24.8418509,7.8181499,203.25,11.20,,204.54,11.20
$ODBNAV,20250113,094400,-24.8431646,7.8153103,202.89,11.10,,204.76,11.10
$ODBNAV,20250113,094500,-24.8444806,7.8124875,203.00,11.00,,205.45,11.00
$ODBNAV,20250113,094600,-24.8457937,7.8096512,202.78,11.30,,204.01,11.30
$ODBNAV,20250113,094700,-24.8470956,7.8068035,202.50,11.00,,203.89,11.00
$ODBNAV,20250113,094800,-24.8484082,7.8039733,202.85,11.20,,204.47,11.20
$ODBNAV,20250113,094900,-24.8497318,7.8011577,203.13,11.00,,207.34,11.00
$ODBNAV,20250113,095000,-24.8510428,7.7983488,202.97,10.90,,206.27,10.90
$ODBNAV,20250113,095100,-24.8523549,7.7955504,202.97,11.30,,204.34,11.30
$ODBNAV,20250113,095200,-24.8536675,7.7927653,202.60,10.90,,205.47,10.90
$ODBNAV,20250113,095300,-24.8549738,7.7899811,201.50,11.30,,202.77,11.30
$ODBNAV,20250113,095400,-24.8562446,7.7871707,202.40,11.10,,201.90,11.10
$ODBNAV,20250113,095500,-24.8575021,7.7843597,202.08,11.70,,203.22,11.70
$ODBNAV,20250113,095600,-24.8587796,7.7815382,202.44,11.30,,203.68,11.30
$ODBNAV,20250113,095700,-24.8600749,7.7787300,202.87,11.40,,202.94,11.40
$ODBNAV,20250113,095800,-24.8613824,7.7759201,204.14,11.50,,204.02,11.50
$ODBNAV,20250113,095900,-24.8627031,7.7731096,202.90,10.90,,207.32,10.90
$ODBNAV,20250113,100001,-24.8640308,7.7702379,203.04,11.40,,203.22,11.40
$ODBNAV,20250113,100100,-24.8653136,7.7674537,202.71,11.30,,204.08,11.30
$ODBNAV,20250113,100200,-24.8666028,7.7646129,203.71,11.40,,204.32,11.40
$ODBNAV,20250113,100300,-24.8679264,7.7617808,203.80,11.30,,206.18,11.30
$ODBNAV,20250113,100400,-24.8692498,7.7589602,203.94,11.20,,206.89,11.20
$ODBNAV,20250113,100500,-24.8705865,7.7561640,203.64,11.10,,204.25,11.10
$ODBNAV,20250113,100601,-24.8719308,7.7533026,202.74,11.20,,205.76,11.20
$ODBNAV,20250113,100700,-24.8732087,7.7505207,202.58,11.30,,203.38,11.30
$ODBNAV,20250113,100800,-24.8745098,7.7476985,202.44,11.00,,205.34,11.00
$ODBNAV,20250113,100900,-24.8758147,7.7448738,202.43,11.00,,203.70,11.00
$ODBNAV,20250113,101000,-24.8771268,7.7420588,203.04,10.90,,205.13,10.90
$ODBNAV,20250113,101100,-24.8784214,7.7392415,202.72,10.90,,203.51,10.90
$ODBNAV,20250113,101200,-24.8797132,7.7364005,203.10,11.00,,204.21,11.00
$ODBNAV,20250113,101300,-24.8810384,7.7335618,204.15,11.70,,202.97,11.70
$ODBNAV,20250113,101400,-24.8823573,7.7307391,203.29,11.00,,206.64,11.00
$ODBNAV,20250113,101500,-24.8836550,7.7279222,201.61,11.00,,206.20,11.00
$ODBNAV,20250113,101600,-24.8849508,7.7250909,203.83,11.20,,205.66,11.20
$ODBNAV,20250113,101700,-24.8862892,7.7222716,202.67,10.80,,206.49,10.80
$ODBNAV,20250113,101800,-24.8875997,7.7194190,202.07,11.10,,204.52,11.10
$ODBNAV,20250113,101900,-24.8888911,7.7165601,203.25,11.40,,204.50,11.40
$ODBNAV,20250113,102000,-24.8902243,7.7137114,203.07,11.30,,204.41,11.30
$ODBNAV,20250113,102100,-24.8915590,7.7108922,202.36,11.20,,205.56,11.20
$ODBNAV,20250113,102200,-24.8928552,7.7080591,202.16,11.00,,205.80,11.00
$ODBNAV,20250113,102300,-24.8941683,7.7052115,202.92,11.30,,204.14,11.30
$ODBNAV,20250113,102400,-24.8955075,7.7023443,202.57,11.40,,204.12,11.40
$ODBNAV,20250113,102500,-24.8968200,7.6994570,202.45,11.10,,203.42,11.10
$ODBNAV,20250113,102600,-24.8981548,7.6966012,203.43,11.00,,206.37,11.00
$ODBNAV,20250113,102700,-24.8994975,7.6937416,203.23,11.10,,206.18,11.10
$ODBNAV,20250113,102800,-24.9008574,7.6908954,202.47,11.10,,204.89,11.10
$ODBNAV,20250113,102900,-24.9021520,7.6880045,201.83,11.60,,201.41,11.60
$ODBNAV,20250113,103000,-24.9034522,7.6851282,202.50,10.80,,207.99,10.80
$ODBNAV,20250113,103100,-24.9047767,7.6822525,203.18,11.30,,204.17,11.30
$ODBNAV,20250113,103200,-24.9061082,7.6793825,203.04,11.30,,206.19,11.30
$ODBNAV,20250113,103300,-24.9074677,7.6765295,203.54,11.40,,205.16,11.40
$ODBNAV,20250113,103400,-24.9088080,7.6736636,202.24,11.50,,202.80,11.50
$ODBNAV,20250113,103500,-24.9100951,7.6707899,202.26,11.50,,202.31,11.50
$ODBNAV,20250113,103600,-24.9114343,7.6679123,203.04,11.30,,204.56,11.30
$ODBNAV,20250113,104844,-24.9283221,7.6314437,204.14,11.60,,205.24,11.60
$ODBNAV,20250113,104904,-24.9287719,7.6304857,204.09,11.60,,202.53,11.60
$ODBNAV,20250113,105000,-24.9300334,7.6278191,202.38,11.30,,205.23,11.30
$ODBNAV,20250113,105100,-24.9313377,7.6249383,202.61,11.50,,202.44,11.50
$ODBNAV,20250113,105200,-24.9326660,7.6220631,201.70,11.30,,205.40,11.30
$ODBNAV,20250113,105303,-24.9340645,7.6190353,202.45,11.60,,206.03,11.60
$ODBNAV,20250113,105400,-24.9353419,7.6162802,203.09,11.70,,202.09,11.70
$ODBNAV,20250113,105500,-24.9366810,7.6134070,202.02,11.40,,203.65,11.40
$ODBNAV,20250113,105600,-24.9380283,7.6105121,202.57,11.60,,203.26,11.60
$ODBNAV,20250113,105700,-24.9393355,7.6076054,201.57,11.20,,206.85,11.20
$ODBNAV,20250113,105800,-24.9406607,7.6046916,202.78,11.50,,205.98,11.50
$ODBNAV,20250113,105900,-24.9420144,7.6018011,203.14,11.20,,207.84,11.20
$ODBNAV,20250113,110000,-24.9433766,7.5989134,203.24,11.60,,204.44,11.60
$ODBNAV,20250113,110100,-24.9447437,7.5960335,202.76,11.00,,206.69,11.00
$ODBNAV,20250113,110200,-24.9460986,7.5931466,202.24,11.40,,204.21,11.40
$ODBNAV,20250113,110300,-24.9474223,7.5902356,201.32,11.20,,205.02,11.20
$ODBNAV,20250113,110400,-24.9487410,7.5873271,201.97,11.50,,204.75,11.50
$ODBNAV,20250113,110500,-24.9500404,7.5844184,202.81,11.70,,203.53,11.70
$ODBNAV,20250113,110600,-24.9513861,7.5815500,203.33,11.20,,204.92,11.20
$ODBNAV,20250113,110700,-24.9527364,7.5786717,202.98,11.40,,206.11,11.40
$ODBNAV,20250113,110800,-24.9540818,7.5757793,202.51,11.20,,206.19,11.20
$ODBNAV,20250113,110900,-24.9554274,7.5728911,203.12,11.60,,204.79,11.60
$ODBNAV,20250113,111000,-24.9567455,7.5700025,202.78,11.50,,202.47,11.50
$ODBNAV,20250113,111100,-24.9580575,7.5671111,203.29,11.70,,202.89,11.70
$ODBNAV,20250113,111200,-24.9593973,7.5642307,203.52,11.40,,206.06,11.40
$ODBNAV,20250113,111300,-24.9607821,7.5613673,203.84,11.70,,205.23,11.70
$ODBNAV,20250113,111400,-24.9621301,7.5585001,202.62,11.30,,203.78,11.30
$ODBNAV,20250113,111500,-24.9634348,7.5556126,202.60,11.40,,205.53,11.40
$ODBNAV,20250113,111600,-24.9647546,7.5527515,203.22,11.60,,203.03,11.60
$ODBNAV,20250113,111700,-24.9660738,7.5498891,202.76,11.10,,204.99,11.10
$ODBNAV,20250113,111800,-24.9673865,7.5470229,202.69,11.00,,205.99,11.00
$ODBNAV,20250113,111900,-24.9687150,7.5441426,204.06,11.70,,205.51,11.70
$ODBNAV,20250113,112000,-24.9700640,7.5412659,203.70,11.40,,205.92,11.40
$ODBNAV,20250113,112100,-24.9714348,7.5383969,203.08,11.50,,205.64,11.50
$ODBNAV,20250113,112200,-24.9727656,7.5355079,202.55,11.20,,206.86,11.20
$ODBNAV,20250113,112300,-24.9740724,7.5326376,202.48,11.60,,204.99,11.60
$ODBNAV,20250113,112406,-24.9754949,7.5294770,203.79,11.20,,203.63,11.20
$ODBNAV,20250113,112500,-24.9766931,7.5269012,202.77,10.90,,207.43,10.90
$ODBNAV,20250113,112600,-24.9780209,7.5240260,202.87,11.30,,204.81,11.30
$ODBNAV,20250113,112700,-24.9793451,7.5211524,203.63,11.10,,206.53,11.10
$ODBNAV,20250113,112800,-24.9806933,7.5182940,203.56,11.40,,203.61,11.40
$ODBNAV,20250113,112900,-24.9820248,7.5154230,203.19,11.60,,204.13,11.60
$ODBNAV,20250113,113000,-24.9833412,7.5125423,203.32,11.50,,202.53,11.50
$ODBNAV,20250113,113100,-24.9846487,7.5096533,203.81,11.60,,206.05,11.60
$ODBNAV,20250113,113200,-24.9859842,7.5067759,203.80,11.10,,205.77,11.10
$ODBNAV,20250113,113300,-24.9873244,7.5038951,204.28,11.50,,203.95,11.50
$ODBNAV,20250113,113400,-24.9886755,7.5010277,203.76,11.40,,204.89,11.40
$ODBNAV,20250113,113500,-24.9899952,7.4981470,203.82,11.20,,204.71,11.20
$ODBNAV,20250113,113601,-24.9913317,7.4952207,204.32,11.20,,204.33,11.20
$ODBNAV,20250113,113700,-24.9926205,7.4924087,204.39,10.80,,205.79,10.80
$ODBNAV,20250113,113801,-24.9939633,7.4895174,204.76,11.40,,204.62,11.40
$ODBNAV,20250113,113900,-24.9952734,7.4867197,204.71,11.10,,203.76,11.10
$ODBNAV,20250113,114000,-24.9965884,7.4838707,204.87,11.20,,205.48,11.20
$ODBNAV,20250113,114100,-24.9979301,7.4810155,205.41,11.30,,205.79,11.30
$ODBNAV,20250113,114200,-24.9992888,7.4781600,204.36,11.30,,203.95,11.30
$ODBNAV,20250113,114300,-25.0006203,7.4752754,204.19,11.30,,203.23,11.30
$ODBNAV,20250113,114400,-25.0019491,7.4724041,204.59,11.50,,204.09,11.50
$ODBNAV,20250113,114500,-25.0032914,7.4695300,204.40,11.40,,204.57,11.40
$ODBNAV,20250113,114604,-25.0047176,7.4664612,204.35,11.70,,203.47,11.70
$ODBNAV,20250113,114700,-25.0059460,7.4637516,203.94,11.30,,206.43,11.30
$ODBNAV,20250113,115934,-25.0226982,7.4274525,204.95,11.40,,204.21,11.40
$ODBNAV,20250113,120000,-25.0232708,7.4262101,206.20,11.80,,201.85,11.80
$ODBNAV,20250113,120100,-25.0246400,7.4233415,206.43,11.70,,203.67,11.70
$ODBNAV,20250113,120200,-25.0260115,7.4204810,204.88,11.50,,203.57,11.50
$ODBNAV,20250113,120300,-25.0273263,7.4175979,204.55,11.50,,204.38,11.50
$ODBNAV,20250113,120400,-25.0286504,7.4147251,205.13,11.40,,205.20,11.40
$ODBNAV,20250113,120500,-25.0299986,7.4118655,204.17,11.20,,205.77,11.20
$ODBNAV,20250113,120600,-25.0312970,7.4089968,203.52,11.00,,205.94,11.00
$ODBNAV,20250113,120700,-25.0325688,7.4061169,204.47,11.10,,205.23,11.10
$ODBNAV,20250113,120800,-25.0338820,7.4032634,205.24,11.30,,205.94,11.30
$ODBNAV,20250113,120900,-25.0352260,7.4004242,205.01,11.50,,206.03,11.50
$ODBNAV,20250113,121000,-25.0365468,7.3975765,204.58,11.30,,204.53,11.30
$ODBNAV,20250113,121100,-25.0378530,7.3947319,203.71,10.80,,205.39,10.80
$ODBNAV,20250113,121200,-25.0391546,7.3919058,204.52,11.20,,204.60,11.20
$ODBNAV,20250113,121300,-25.0404639,7.3890689,205.21,11.50,,203.35,11.50
$ODBNAV,20250113,121400,-25.0417910,7.3862434,205.39,11.60,,203.42,11.60
$ODBNAV,20250113,121500,-25.0431243,7.3834107,204.10,11.00,,206.10,11.00
$ODBNAV,20250113,121600,-25.0444165,7.3805445,204.27,11.60,,202.76,11.60
$ODBNAV,20250113,121701,-25.0457592,7.3776495,204.76,11.20,,205.42,11.20
$ODBNAV,20250113,121800,-25.0470796,7.3748552,204.47,11.30,,205.81,11.30
$ODBNAV,20250113,121900,-25.0484110,7.3719978,204.29,11.70,,203.29,11.70
$ODBNAV,20250113,122000,-25.0497198,7.3691610,204.08,10.80,,205.45,10.80
$ODBNAV,20250113,122100,-25.0510501,7.3663171,204.12,11.40,,204.73,11.40
$ODBNAV,20250113,122200,-25.0523768,7.3634543,203.05,11.10,,205.25,11.10
$ODBNAV,20250113,122300,-25.0536597,7.3605877,203.57,11.20,,202.97,11.20
$ODBNAV,20250113,122400,-25.0549578,7.3577299,204.45,11.40,,202.86,11.40
$ODBNAV,20250113,122501,-25.0563043,7.3548392,203.71,10.90,,205.47,10.90
$ODBNAV,20250113,122600,-25.0575996,7.3520405,204.26,11.40,,202.78,11.40
$ODBNAV,20250113,122700,-25.0588983,7.3491827,203.96,11.20,,206.90,11.20
$ODBNAV,20250113,122800,-25.0602324,7.3463426,203.96,11.30,,207.36,11.30
$ODBNAV,20250113,122900,-25.0615593,7.3434940,204.43,11.40,,202.35,11.40
$ODBNAV,20250113,123000,-25.0628720,7.3406292,204.28,11.40,,204.90,11.40
$ODBNAV,20250113,123100,-25.0641806,7.3377873,204.30,11.10,,204.98,11.10
$ODBNAV,20250113,123200,-25.0654891,7.3349288,205.16,11.30,,204.43,11.30
$ODBNAV,20250113,123300,-25.0668319,7.3320611,205.21,11.80,,204.56,11.80
$ODBNAV,20250113,123400,-25.0681866,7.3291961,204.56,11.40,,204.83,11.40
$ODBNAV,20250113,123500,-25.0695273,7.3263323,203.74,11.20,,206.50,11.20
$ODBNAV,20250113,123600,-25.0708429,7.3234674,203.68,11.60,,202.54,11.60
$ODBNAV,20250113,123700,-25.0721481,7.3206078,204.56,11.10,,206.65,11.10
$ODBNAV,20250113,123800,-25.0734735,7.3177519,204.06,11.10,,207.20,11.10
$ODBNAV,20250113,123900,-25.0748072,7.3148964,204.25,11.00,,206.35,11.00
$ODBNAV,20250113,124000,-25.0761231,7.3120362,204.24,11.60,,203.08,11.60
$ODBNAV,20250113,124100,-25.0774432,7.3091592,203.66,11.20,,205.45,11.20
$ODBNAV,20250113,124200,-25.0787719,7.3062866,204.33,11.70,,204.15,11.70
$ODBNAV,20250113,124300,-25.0800951,7.3033990,204.05,11.30,,203.66,11.30
$ODBNAV,20250113,124400,-25.0814203,7.3005062,204.10,11.20,,204.33,11.20
$ODBNAV,20250113,124500,-25.0827622,7.2976271,203.60,11.30,,204.83,11.30
$ODBNAV,20250113,124600,-25.0841047,7.2947278,204.49,11.70,,204.18,11.70
$ODBNAV,20250113,124700,-25.0854718,7.2918438,204.23,11.40,,203.42,11.40
$ODBNAV,20250113,124800,-25.0868084,7.2889516,203.96,11.50,,205.22,11.50
$ODBNAV,20250113,124900,-25.0881461,7.2860678,203.55,11.10,,206.31,11.10
$ODBNAV,20250113,125000,-25.0894767,7.2831637,203.58,11.40,,203.93,11.40
$ODBNAV,20250113,125100,-25.0907819,7.2802596,203.66,11.80,,204.65,11.80
$ODBNAV,20250113,125200,-25.0921067,7.2773509,205.23,11.50,,204.65,11.50
$ODBNAV,20250113,125300,-25.0934644,7.2744621,205.01,11.80,,204.50,11.80
$ODBNAV,20250113,125400,-25.0948158,7.2715897,203.95,11.10,,204.30,11.10
$ODBNAV,20250113,125500,-25.0961497,7.2686961,203.99,11.40,,204.16,11.40
$ODBNAV,20250113,125600,-25.0974936,7.2657909,205.27,11.40,,205.56,11.40
$ODBNAV,20250113,125700,-25.0988534,7.2629063,203.87,11.20,,204.83,11.20
$ODBNAV,20250113,125800,-25.1001934,7.2600132,203.92,11.40,,203.47,11.40
$ODBNAV,20250113,131332,-25.1210499,7.2148997,203.43,11.60,,205.34,
$ODBNAV,20250113,131400,-25.1216816,7.2135526,203.61,11.60,,206.03,11.60
$ODBNAV,20250113,131501,-25.1230593,7.2106113,203.81,11.50,,204.84,11.50
$ODBNAV,20250113,131600,-25.1243864,7.2077582,202.79,11.40,,202.87,11.40
$ODBNAV,20250113,131700,-25.1256970,7.2048414,203.74,11.70,,202.97,11.70
$ODBNAV,20250113,131800,-25.1270319,7.2019416,203.61,11.60,,204.00,11.60
$ODBNAV,20250113,131900,-25.1283619,7.1990508,204.03,11.50,,202.77,11.50
$ODBNAV,20250113,132000,-25.1297006,7.1961692,204.06,11.50,,203.64,11.50
$ODBNAV,20250113,132100,-25.1310428,7.1932829,203.70,11.30,,205.73,11.30
$ODBNAV,20250113,132200,-25.1323825,7.1903848,203.48,11.50,,204.97,11.50
$ODBNAV,20250113,132300,-25.1337286,7.1874727,202.96,11.40,,205.35,11.40
$ODBNAV,20250113,132400,-25.1350846,7.1845618,203.51,11.50,,203.90,11.50
$ODBNAV,20250113,132500,-25.1364518,7.1816420,202.66,11.20,,208.01,11.20
$ODBNAV,20250113,132600,-25.1378249,7.1787024,202.04,11.30,,204.63,11.30
$ODBNAV,20250113,132701,-25.1392029,7.1757106,202.45,11.70,,204.70,11.70
$ODBNAV,20250113,132800,-25.1405271,7.1728181,201.91,11.40,,205.76,11.40
$ODBNAV,20250113,132900,-25.1418868,7.1698726,202.80,11.40,,206.42,11.40
$ODBNAV,20250113,133000,-25.1432724,7.1669492,202.60,11.40,,206.22,11.40
$ODBNAV,20250113,133100,-25.1445997,7.1640397,202.05,11.50,,204.16,11.50
$ODBNAV,20250113,133200,-25.1459235,7.1611122,201.29,11.50,,203.91,11.50
$ODBNAV,20250113,133300,-25.1472543,7.1581751,201.79,11.60,,206.44,
$ODBNAV,20250113,133400,-25.1486340,7.1552459,202.99,11.70,,203.39,11.70
$ODBNAV,20250113,133500,-25.1500208,7.1523287,201.07,11.20,,203.56,11.20
$ODBNAV,20250113,133600,-25.1513522,7.1493968,201.57,11.50,,204.21,11.50
$ODBNAV,20250113,133700,-25.1526753,7.1464658,201.72,11.50,,203.91,11.50
$ODBNAV,20250113,133801,-25.1540226,7.1434765,202.81,11.70,,203.61,11.70
$ODBNAV,20250113,133900,-25.1553732,7.1406035,202.57,11.40,,204.72,11.40
$ODBNAV,20250113,134000,-25.1567205,7.1376653,202.45,11.40,,205.92,11.40
$ODBNAV,20250113,134100,-25.1581028,7.1347359,203.11,11.70,,204.40,11.70
$ODBNAV,20250113,134200,-25.1594822,7.1318064,202.79,11.60,,203.77,11.60
$ODBNAV,20250113,134300,-25.1608258,7.1288807,202.73,11.60,,205.27,11.60
$ODBNAV,20250113,134400,-25.1621670,7.1259650,203.32,11.80,,203.48,11.80
$ODBNAV,20250113,134500,-25.1635452,7.1230727,202.53,11.50,,205.69,11.50
$ODBNAV,20250113,134601,-25.1649063,7.1201015,202.12,11.40,,204.90,11.40
$ODBNAV,20250113,134700,-25.1662195,7.1172297,201.19,11.70,,202.22,11.70
$ODBNAV,20250113,134800,-25.1675403,7.1142945,202.35,11.90,,204.09,11.90
$ODBNAV,20250113,134900,-25.1688784,7.1113454,202.12,11.50,,204.34,11.50
$ODBNAV,20250113,135000,-25.1702439,7.1083959,202.25,11.70,,204.39,11.70
$ODBNAV,20250113,135100,-25.1716361,7.1054527,202.97,11.90,,205.81,11.90
$ODBNAV,20250113,135200,-25.1730455,7.1025051,202.65,11.70,,206.38,11.70
$ODBNAV,20250113,135300,-25.1744137,7.0995692,200.64,11.50,,205.74,11.50
$ODBNAV,20250113,135400,-25.1757390,7.0966033,201.83,12.10,,203.33,12.10
$ODBNAV,20250113,135500,-25.1770637,7.0936446,201.57,11.60,,206.60,11.60
$ODBNAV,20250113,135600,-25.1784265,7.0906908,201.66,11.40,,204.39,11.40
$ODBNAV,20250113,135700,-25.1798269,7.0877457,202.78,11.80,,207.17,11.80
$ODBNAV,20250113,135801,-25.1812226,7.0847439,202.70,11.70,,204.50,11.70
$ODBNAV,20250113,135900,-25.1825779,7.0818629,201.73,11.50,,205.71,11.50
$ODBNAV,20250113,140000,-25.1839216,7.0789279,201.79,11.90,,201.79,11.90
$ODBNAV,20250113,140100,-25.1852726,7.0759865,201.20,11.90,,203.69,11.90
$ODBNAV,20250113,140200,-25.1866107,7.0730207,201.88,11.80,,202.69,11.80
$ODBNAV,20250113,140300,-25.1879875,7.0700608,202.03,11.70,,205.24,11.70
$ODBNAV,20250113,140401,-25.1894017,7.0670474,201.87,11.90,,205.32,11.90
$ODBNAV,20250113,140500,-25.1907768,7.0641562,201.58,11.90,,204.97,11.90
$ODBNAV,20250113,140600,-25.1921400,7.0612056,200.79,11.80,,205.41,11.80
$ODBNAV,20250113,140700,-25.1934682,7.0582523,201.20,11.50,,206.05,11.50
$ODBNAV,20250113,140800,-25.1948375,7.0552939,201.41,11.50,,204.89,11.50
$ODBNAV,20250113,140900,-25.1961831,7.0523298,201.32,11.90,,203.51,11.90
$ODBNAV,20250113,142205,-25.2140372,7.0135451,203.34,11.70,,205.30,11.70
$ODBNAV,20250113,142300,-25.2153501,7.0108423,203.62,11.50,,208.10,11.50
$ODBNAV,20250113,142400,-25.2167527,7.0078800,202.33,11.40,,207.00,11.40
$ODBNAV,20250113,142500,-25.2181330,7.0049130,202.26,11.60,,206.19,11.60
$ODBNAV,20250113,142601,-25.2195322,7.0019036,201.91,11.50,,206.51,11.50
$ODBNAV,20250113,142700,-25.2208734,6.9990020,202.87,12.10,,204.05,12.10
$ODBNAV,20250113,142800,-25.2222229,6.9960448,202.61,12.00,,202.75,12.00
$ODBNAV,20250113,142900,-25.2236051,6.9930764,202.64,11.90,,202.42,11.90
$ODBNAV,20250113,143000,-25.2249816,6.9901376,202.60,11.50,,207.29,11.50
$ODBNAV,20250113,143102,-25.2264032,6.9871137,202.19,11.80,,203.93,11.80
$ODBNAV,20250113,143201,-25.2277127,6.9842508,201.65,11.60,,202.09,11.60
$ODBNAV,20250113,143300,-25.2290112,6.9813627,201.51,11.30,,205.04,11.30
$ODBNAV,20250113,143407,-25.2305033,6.9780854,202.76,11.40,,205.37,
$ODBNAV,20250113,143500,-25.2316998,6.9755086,202.40,11.30,,205.16,11.30
$ODBNAV,20250113,143601,-25.2330748,6.9725517,202.83,12.00,,202.41,12.00
$ODBNAV,20250113,143700,-25.2344147,6.9697061,201.69,11.40,,205.63,11.40
$ODBNAV,20250113,143800,-25.2357383,6.9667892,200.80,11.50,,204.78,11.50
$ODBNAV,20250113,143900,-25.2370384,6.9638727,202.15,11.00,,206.21,11.00
$ODBNAV,20250113,144000,-25.2383969,6.9609790,202.65,11.40,,204.58,11.40
$ODBNAV,20250113,144100,-25.2397562,6.9580622,202.52,11.40,,206.65,11.40
$ODBNAV,20250113,144200,-25.2411107,6.9551453,202.28,11.20,,208.09,11.20
$ODBNAV,20250113,144300,-25.2424971,6.9522243,203.12,11.90,,205.18,11.90
$ODBNAV,20250113,144400,-25.2438883,6.9492919,201.37,11.60,,204.83,11.60
$ODBNAV,20250113,144500,-25.2452344,6.9463339,201.02,11.80,,203.52,11.80
$ODBNAV,20250113,144600,-25.2466068,6.9433603,201.95,11.80,,204.79,11.80
$ODBNAV,20250113,144700,-25.2479795,6.9403774,201.95,11.50,,204.58,11.50
$ODBNAV,20250113,144800,-25.2493488,6.9373993,201.42,11.90,,204.19,11.90
$ODBNAV,20250113,144900,-25.2506926,6.9344049,201.67,12.00,,202.79,12.00
$ODBNAV,20250113,145000,-25.2520726,6.9314261,202.44,11.70,,206.34,11.70
$ODBNAV,20250113,145100,-25.2534819,6.9284611,202.19,11.80,,204.38,11.80
$ODBNAV,20250113,145200,-25.2548412,6.9254930,201.68,12.00,,202.68,12.00
$ODBNAV,20250113,145300,-25.2561701,6.9225201,201.41,11.00,,208.53,11.00
$ODBNAV,20250113,145400,-25.2575475,6.9195627,201.56,11.20,,206.78,11.20
$ODBNAV,20250113,145500,-25.2589528,6.9166092,202.66,11.60,,207.05,11.60
$ODBNAV,20250113,145600,-25.2603427,6.9136522,202.12,12.00,,203.71,12.00
$ODBNAV,20250113,145700,-25.2616910,6.9106770,201.71,11.80,,203.06,11.80
$ODBNAV,20250113,145800,-25.2630686,6.9076927,201.65,11.70,,204.68,11.70
$ODBNAV,20250113,145900,-25.2644250,6.9047280,201.41,11.90,,202.30,11.90
$ODBNAV,20250113,150000,-25.2657921,6.9017639,201.23,11.40,,205.46,11.40
$ODBNAV,20250113,150100,-25.2671858,6.8987913,201.31,11.80,,206.12,11.80
$ODBNAV,20250113,150200,-25.2685822,6.8958136,201.01,11.60,,205.11,11.60
$ODBNAV,20250113,150300,-25.2699483,6.8928366,199.95,11.30,,204.31,11.30
$ODBNAV,20250113,150400,-25.2712844,6.8898647,201.17,11.50,,203.94,11.50
$ODBNAV,20250113,150500,-25.2726364,6.8869174,202.18,11.60,,203.54,11.60
$ODBNAV,20250113,150600,-25.2740159,6.8839957,201.98,11.20,,206.31,11.20
$ODBNAV,20250113,150700,-25.2753621,6.8810649,200.78,11.00,,205.67,11.00
$ODBNAV,20250113,150800,-25.2767125,6.8781535,202.02,11.60,,204.78,11.60
$ODBNAV,20250113,150900,-25.2780568,6.8752336,201.16,11.60,,205.30,11.60
$ODBNAV,20250113,151000,-25.2793862,6.8723046,201.84,11.60,,204.16,11.60
$ODBNAV,20250113,151100,-25.2807279,6.8693896,201.23,11.40,,205.33,11.40
$ODBNAV,20250113,151200,-25.2820768,6.8664794,201.90,11.40,,206.53,11.40
$ODBNAV,20250113,151300,-25.2834467,6.8635633,201.70,11.80,,204.00,11.80
$ODBNAV,20250113,151400,-25.2847634,6.8606355,201.87,11.60,,203.21,11.60
$ODBNAV,20250113,151500,-25.2861303,6.8577178,202.02,11.30,,206.19,11.30
$ODBNAV,20250113,151600,-25.2875004,6.8547936,202.63,11.80,,203.57,11.80
$ODBNAV,20250113,151700,-25.2888498,6.8518598,202.45,11.60,,204.70,11.60
$ODBNAV,20250113,151800,-25.2902125,6.8489254,202.71,11.60,,205.10,11.60
$ODBNAV,20250113,151900,-25.2915589,6.8459970,201.66,11.70,,205.67,11.70
$ODBNAV,20250113,152000,-25.2928830,6.8430747,203.11,11.60,,201.69,11.60
$ODBNAV,20250113,153310,-25.3107127,6.8045968,201.23,11.40,,205.96,11.40
$ODBNAV,20250113,153400,-25.3118160,6.8021475,202.31,11.70,,203.98,11.70
$ODBNAV,20250113,153503,-25.3132294,6.7990847,202.32,11.30,,204.81,11.30
$ODBNAV,20250113,153600,-25.3145274,6.7962998,203.19,12.00,,204.13,12.00
$ODBNAV,20250113,153700,-25.3159128,6.7933917,201.95,11.10,,206.32,11.10
$ODBNAV,20250113,153800,-25.3172598,6.7904809,201.71,11.50,,204.41,11.50
$ODBNAV,20250113,153900,-25.3186207,6.7875504,202.22,11.90,,202.01,11.90
$ODBNAV,20250113,154006,-25.3200824,6.7843165,201.06,11.60,,203.81,11.60
$ODBNAV,20250113,154100,-25.3212685,6.7816735,202.79,12.00,,201.47,12.00
$ODBNAV,20250113,154200,-25.3226319,6.7787424,202.34,11.70,,203.76,11.70
$ODBNAV,20250113,154300,-25.3239854,6.7758043,201.56,11.10,,208.46,11.10
$ODBNAV,20250113,154400,-25.3253466,6.7728797,201.95,11.60,,205.10,11.60
$ODBNAV,20250113,154501,-25.3267254,6.7699048,201.94,11.60,,204.42,11.60
$ODBNAV,20250113,154600,-25.3280237,6.7670087,202.05,11.60,,203.78,11.60
$ODBNAV,20250113,154700,-25.3293715,6.7640775,202.91,11.50,,208.72,11.50
$ODBNAV,20250113,154801,-25.3307762,6.7611148,203.04,11.80,,204.13,11.80
$ODBNAV,20250113,154900,-25.3321437,6.7582312,203.55,12.10,,201.43,12.10
$ODBNAV,20250113,155000,-25.3335129,6.7553041,201.74,11.60,,204.85,11.60
$ODBNAV,20250113,155100,-25.3348311,6.7523647,201.58,11.40,,205.80,11.40
$ODBNAV,20250113,155200,-25.3361946,6.7494413,203.15,11.40,,206.06,11.40
$ODBNAV,20250113,155300,-25.3375755,6.7465180,201.62,11.70,,205.32,11.70
$ODBNAV,20250113,155400,-25.3389337,6.7435716,201.82,11.60,,206.34,11.60
$ODBNAV,20250113,155501,-25.3402867,6.7405800,201.66,11.40,,205.28,11.40
$ODBNAV,20250113,155600,-25.3415911,6.7377110,202.31,11.90,,202.10,11.90
$ODBNAV,20250113,155700,-25.3429249,6.7348052,202.39,11.70,,205.18,11.70
$ODBNAV,20250113,155800,-25.3442759,6.7318955,202.53,11.40,,206.42,11.40
$ODBNAV,20250113,155900,-25.3456398,6.7289937,202.08,11.50,,204.18,11.50
$ODBNAV,20250113,160001,-25.3470165,6.7260082,202.20,11.90,,203.78,11.90
$ODBNAV,20250113,160100,-25.3483507,6.7231124,202.32,12.30,,201.78,12.30
$ODBNAV,20250113,160200,-25.3496809,6.7201533,201.85,11.40,,204.28,11.40
$ODBNAV,20250113,160300,-25.3510443,6.7172050,203.03,11.50,,207.60,11.50
$ODBNAV,20250113,160400,-25.3524495,6.7142654,202.37,11.70,,204.68,11.70
$ODBNAV,20250113,160501,-25.3538479,6.7112678,201.76,11.90,,204.62,11.90
$ODBNAV,20250113,160600,-25.3551588,6.7083602,202.23,11.80,,202.89,11.80
$ODBNAV,20250113,160700,-25.3564971,6.7054140,202.78,11.50,,203.12,11.50
$ODBNAV,20250113,160800,-25.3578703,6.7024954,202.31,11.30,,206.66,11.30
$ODBNAV,20250113,160900,-25.3592297,6.6995413,202.56,11.70,,206.59,11.70
$ODBNAV,20250113,161002,-25.3606491,6.6964793,202.67,11.50,,205.84,11.50
$ODBNAV,20250113,161100,-25.3619837,6.6936263,202.47,11.50,,202.82,11.50
$ODBNAV,20250113,161200,-25.3633344,6.6906700,203.07,11.90,,204.96,11.90
$ODBNAV,20250113,161300,-25.3646900,6.6877419,202.83,11.40,,207.14,11.40
$ODBNAV,20250113,161400,-25.3660452,6.6848105,201.71,11.50,,204.39,11.50
$ODBNAV,20250113,161502,-25.3674377,6.6817665,202.05,11.70,,203.37,11.70
$ODBNAV,20250113,161600,-25.3687489,6.6789216,202.80,12.20,,203.97,12.20
$ODBNAV,20250113,161700,-25.3701092,6.6759802,202.87,11.50,,208.47,
$ODBNAV,20250113,161800,-25.3714923,6.6730721,202.63,11.60,,204.24,11.60
$ODBNAV,20250113,161900,-25.3728357,6.6701479,202.46,11.60,,202.53,11.60
$ODBNAV,20250113,162002,-25.3742519,6.6671249,202.42,11.60,,205.00,11.60
$ODBNAV,20250113,162100,-25.3755777,6.6642826,201.54,11.90,,203.63,11.90
$ODBNAV,20250113,162200,-25.3769257,6.6613348,200.26,11.20,,205.49,11.20
$ODBNAV,20250113,162300,-25.3782856,6.6583823,201.58,11.50,,204.29,11.50
$ODBNAV,20250113,162400,-25.3796800,6.6554642,201.26,11.40,,204.65,11.40
$ODBNAV,20250113,162503,-25.3810796,6.6523892,201.01,11.50,,205.05,11.50
$ODBNAV,20250113,162600,-25.3823387,6.6495852,201.08,11.60,,207.18,11.60
$ODBNAV,20250113,162700,-25.3836639,6.6466373,200.72,11.40,,205.86,11.40
$ODBNAV,20250113,162800,-25.3850123,6.6436978,201.51,11.50,,204.59,11.50
$ODBNAV,20250113,162900,-25.3863583,6.6407539,201.74,11.50,,205.37,11.50
$ODBNAV,20250113,163003,-25.3877881,6.6376625,202.25,11.30,,206.59,11.30
$ODBNAV,20250113,163100,-25.3891143,6.6348964,202.38,11.80,,204.86,11.80
$ODBNAV,20250113,164433,-25.4075191,6.5949047,203.68,11.50,,206.10,11.50
$ODBNAV,20250113,164504,-25.4082298,6.5933906,202.90,11.30,,210.10,11.30
$ODBNAV,20250113,164600,-25.4095029,6.5906557,203.85,11.60,,206.69,11.60
$ODBNAV,20250113,164700,-25.4108744,6.5877219,203.52,11.40,,205.31,11.40
$ODBNAV,20250113,164801,-25.4122602,6.5847390,204.02,11.80,,204.17,11.80
$ODBNAV,20250113,164900,-25.4135716,6.5818476,203.51,11.60,,202.29,11.60
$ODBNAV,20250113,165007,-25.4151022,6.5785861,204.15,11.60,,202.61,11.60
$ODBNAV,20250113,165104,-25.4164285,6.5758298,203.35,11.50,,205.69,11.50
$ODBNAV,20250113,165200,-25.4177105,6.5731077,202.64,11.60,,206.87,11.60
$ODBNAV,20250113,165300,-25.4190567,6.5701729,202.53,11.40,,204.74,11.40
$ODBNAV,20250113,165400,-25.4203900,6.5672492,202.17,11.50,,205.38,11.50
$ODBNAV,20250113,165506,-25.4218621,6.5640213,202.80,11.80,,203.32,11.80
$ODBNAV,20250113,165600,-25.4230921,6.5613839,202.67,11.40,,205.08,11.40
$ODBNAV,20250113,165700,-25.4244403,6.5584494,202.28,11.60,,204.49,11.60
$ODBNAV,20250113,165800,-25.4257806,6.5555037,201.88,11.50,,204.83,11.50
$ODBNAV,20250113,165900,-25.4271134,6.5525740,203.25,11.60,,202.57,11.60
$ODBNAV,20250113,170006,-25.4285946,6.5493689,202.62,11.50,,202.26,11.50
$ODBNAV,20250113,170100,-25.4297945,6.5467276,203.13,11.90,,203.54,11.90
$ODBNAV,20250113,170200,-25.4311321,6.5437933,203.20,11.30,,203.19,11.30
$ODBNAV,20250113,170300,-25.4324649,6.5408945,203.96,11.70,,205.76,11.70
$ODBNAV,20250113,170400,-25.4338435,6.5380063,203.30,11.10,,206.77,11.10
$ODBNAV,20250113,170508,-25.4353976,6.5347238,202.89,11.40,,204.81,11.40
$ODBNAV,20250113,170600,-25.4365378,6.5321989,202.98,11.70,,204.00,11.70
$ODBNAV,20250113,170700,-25.4378529,6.5293076,202.96,11.30,,205.13,11.30
$ODBNAV,20250113,170800,-25.4391610,6.5264080,202.82,11.30,,206.15,11.30
$ODBNAV,20250113,170900,-25.4404890,6.5235357,203.24,11.10,,207.44,11.10
$ODBNAV,20250113,171000,-25.4418228,6.5206557,203.68,11.60,,203.23,11.60
$ODBNAV,20250113,171100,-25.4431853,6.5177772,204.14,11.60,,205.32,11.60
$ODBNAV,20250113,171200,-25.4445642,6.5148991,203.30,11.30,,203.51,11.30
$ODBNAV,20250113,171300,-25.4458869,6.5119964,202.96,11.30,,205.38,11.30
$ODBNAV,20250113,171400,-25.4472076,6.5090923,203.45,11.70,,203.67,11.70
$ODBNAV,20250113,171501,-25.4485532,6.5061340,203.71,11.50,,202.47,11.50
$ODBNAV,20250113,171600,-25.4498795,6.5032892,203.67,11.30,,205.00,11.30
$ODBNAV,20250113,171700,-25.4512158,6.5003932,203.36,11.40,,203.88,11.40
$ODBNAV,20250113,171800,-25.4525611,6.4974818,203.41,11.60,,204.23,11.60
$ODBNAV,20250113,171900,-25.4539255,6.4945813,202.61,11.10,,206.00,11.10
$ODBNAV,20250113,172000,-25.4552856,6.4916791,202.86,11.50,,205.40,11.50
$ODBNAV,20250113,172100,-25.4566242,6.4887651,203.07,11.60,,203.53,11.60
$ODBNAV,20250113,172200,-25.4579654,6.4858572,202.65,11.30,,205.53,11.30
$ODBNAV,20250113,172300,-25.4592947,6.4829357,202.88,11.50,,203.47,11.50
$ODBNAV,20250113,172400,-25.4606391,6.4800230,203.19,11.50,,204.47,11.50
$ODBNAV,20250113,172500,-25.4620342,6.4771232,202.52,11.30,,203.75,11.30
$ODBNAV,20250113,172600,-25.4633807,6.4741906,202.11,11.40,,203.79,11.40
$ODBNAV,20250113,172700,-25.4646866,6.4712527,202.38,11.40,,204.17,11.40
$ODBNAV,20250113,172800,-25.4660264,6.4683135,202.75,11.30,,206.14,11.30
$ODBNAV,20250113,172900,-25.4673934,6.4653778,203.32,11.60,,206.12,11.60
$ODBNAV,20250113,173000,-25.4687625,6.4624364,202.40,11.20,,206.16,11.20
$ODBNAV,20250113,173100,-25.4701199,6.4595096,202.56,11.30,,206.67,11.30
$ODBNAV,20250113,173200,-25.4714686,6.4565805,202.37,11.50,,204.43,11.50
$ODBNAV,20250113,173300,-25.4728102,6.4536629,202.34,11.70,,203.58,11.70
$ODBNAV,20250113,173400,-25.4741500,6.4507335,201.88,11.30,,204.12,11.30
$ODBNAV,20250113,173500,-25.4754910,6.4477988,202.67,11.80,,205.42,11.80
$ODBNAV,20250113,173600,-25.4768344,6.4448730,203.14,11.70,,206.08,11.70
$ODBNAV,20250113,173700,-25.4781897,6.4419694,202.96,11.60,,205.21,11.60
$ODBNAV,20250113,173800,-25.4795411,6.4390648,202.58,11.50,,204.59,11.50
$ODBNAV,20250113,173900,-25.4808673,6.4361423,202.51,11.30,,206.54,11.30
$ODBNAV,20250113,174000,-25.4821959,6.4332265,203.36,11.50,,205.88,11.50
$ODBNAV,20250113,174100,-25.4835399,6.4303285,202.95,11.10,,206.23,11.10
$ODBNAV,20250113,174200,-25.4848755,6.4274252,204.60,11.50,,205.85,11.50
$ODBNAV,20250113,175658,-25.5050670,6.3837265,203.87,12.20,,203.91,12.20
$ODBNAV,20250113,175700,-25.5051122,6.3836230,204.01,12.00,,203.41,12.00
$ODBNAV,20250113,175800,-25.5064683,6.3806952,202.90,11.50,,203.76,11.50
$ODBNAV,20250113,175900,-25.5078111,6.3777645,203.48,11.30,,205.24,11.30
$ODBNAV,20250113,180000,-25.5091784,6.3748439,203.19,11.30,,205.72,11.30
$ODBNAV,20250113,180100,-25.5105411,6.3719318,203.60,11.60,,203.53,11.60
$ODBNAV,20250113,180201,-25.5119137,6.3689668,203.14,11.30,,205.57,11.30
$ODBNAV,20250113,180300,-25.5132318,6.3661182,202.92,11.40,,204.57,11.40
$ODBNAV,20250113,180400,-25.5145557,6.3631950,202.75,11.00,,207.16,11.00
$ODBNAV,20250113,180500,-25.5159006,6.3602780,203.19,11.50,,205.89,11.50
$ODBNAV,20250113,180600,-25.5172349,6.3573616,202.95,11.60,,204.79,11.60
$ODBNAV,20250113,180700,-25.5185606,6.3544537,203.08,11.00,,206.90,11.00
$ODBNAV,20250113,180800,-25.5199250,6.3515657,204.25,11.20,,206.79,11.20
$ODBNAV,20250113,180900,-25.5212984,6.3486545,203.43,11.30,,206.07,11.30
$ODBNAV,20250113,181000,-25.5226564,6.3457312,203.06,11.30,,206.48,11.30
$ODBNAV,20250113,181100,-25.5239817,6.3427939,203.54,11.90,,204.41,11.90
$ODBNAV,20250113,181200,-25.5253217,6.3398502,203.54,11.50,,206.90,11.50
$ODBNAV,20250113,181300,-25.5266828,6.3369419,204.37,11.90,,206.20,11.90
$ODBNAV,20250113,181400,-25.5280284,6.3340168,203.02,11.70,,206.03,11.70
$ODBNAV,20250113,181536,-25.5301953,6.3293539,204.61,11.50,,208.60,11.50
$ODBNAV,20250113,181601,-25.5307655,6.3281372,204.91,11.60,,204.29,11.60
$ODBNAV,20250113,181700,-25.5321087,6.3252771,204.66,11.70,,204.08,11.70
$ODBNAV,20250113,181801,-25.5334823,6.3223090,203.39,11.90,,204.43,11.90
$ODBNAV,20250113,181900,-25.5347895,6.3194188,203.98,11.50,,204.89,11.50
$ODBNAV,20250113,182000,-25.5361434,6.3164940,204.95,12.00,,202.41,12.00
$ODBNAV,20250113,182101,-25.5375383,6.3135240,204.12,11.70,,205.49,11.70
$ODBNAV,20250113,182200,-25.5388673,6.3106591,204.30,11.80,,202.72,11.80
$ODBNAV,20250113,182300,-25.5402036,6.3077424,203.49,11.50,,204.21,11.50
$ODBNAV,20250113,182400,-25.5415424,6.3048246,203.99,11.50,,204.58,11.50
$ODBNAV,20250113,182500,-25.5428853,6.3019010,203.58,11.10,,204.34,11.10
$ODBNAV,20250113,182600,-25.5442260,6.2989650,204.33,11.40,,205.27,11.40
$ODBNAV,20250113,182700,-25.5455867,6.2960316,203.45,11.40,,206.52,11.40
$ODBNAV,20250113,182800,-25.5469493,6.2930865,204.08,11.50,,205.08,11.50
$ODBNAV,20250113,182900,-25.5482837,6.2901265,203.93,11.50,,204.42,11.50
$ODBNAV,20250113,183000,-25.5496109,6.2871632,205.18,11.40,,204.66,11.40
$ODBNAV,20250113,183100,-25.5509760,6.2842279,204.90,12.00,,202.70,12.00
$ODBNAV,20250113,183200,-25.5523308,6.2812798,205.47,11.60,,205.79,
$ODBNAV,20250113,183300,-25.5536999,6.2783413,205.77,11.70,,203.55,11.70
$ODBNAV,20250113,183400,-25.5550727,6.2754269,205.16,11.70,,204.65,11.70
$ODBNAV,20250113,183500,-25.5564545,6.2725082,205.40,11.60,,206.22,11.60
$ODBNAV,20250113,183601,-25.5578783,6.2695286,204.67,11.40,,206.68,11.40
$ODBNAV,20250113,183705,-25.5592916,6.2663920,203.32,11.30,,203.74,11.30
$ODBNAV,20250113,183800,-25.5605280,6.2636972,204.92,11.60,,204.71,11.60
$ODBNAV,20250113,183900,-25.5618957,6.2607532,204.32,11.40,,205.48,11.40
$ODBNAV,20250113,184000,-25.5632314,6.2578211,204.07,11.60,,204.10,11.60
$ODBNAV,20250113,184100,-25.5645599,6.2549108,204.68,11.50,,204.51,11.50
$ODBNAV,20250113,184201,-25.5659337,6.2519484,203.92,11.50,,204.41,11.50
$ODBNAV,20250113,184300,-25.5672625,6.2490664,204.61,11.60,,205.30,11.60
$ODBNAV,20250113,184400,-25.5686139,6.2461537,203.98,11.60,,203.35,11.60
$ODBNAV,20250113,184501,-25.5699844,6.2431772,205.28,12.00,,203.67,12.00
$ODBNAV,20250113,184601,-25.5713521,6.2402517,203.81,11.60,,203.39,11.60
$ODBNAV,20250113,184700,-25.5726665,6.2373561,204.49,11.70,,203.29,11.70
$ODBNAV,20250113,184800,-25.5740083,6.2344327,204.20,11.70,,203.02,11.70
$ODBNAV,20250113,184900,-25.5753667,6.2315047,204.40,11.30,,206.64,11.30
$ODBNAV,20250113,185001,-25.5767552,6.2285228,204.36,11.50,,206.22,11.50
$ODBNAV,20250113,185100,-25.5781029,6.2256470,203.83,11.50,,206.71,11.50
$ODBNAV,20250113,185200,-25.5794513,6.2227023,203.78,11.30,,205.33,11.30
$ODBNAV,20250113,185300,-25.5807934,6.2197674,203.54,11.50,,203.39,11.50
$ODBNAV,20250113,190726,-25.6002715,6.1774796,204.61,11.70,,205.11,11.70
$ODBNAV,20250113,190811,-25.6013095,6.1752609,203.98,11.60,,204.87,11.60
$ODBNAV,20250113,190900,-25.6024316,6.1728492,204.06,11.30,,205.46,11.30
$ODBNAV,20250113,191000,-25.6038060,6.1698898,204.50,11.70,,202.85,11.70
$ODBNAV,20250113,191100,-25.6051878,6.1669287,203.27,11.40,,205.56,11.40
$ODBNAV,20250113,191200,-25.6065419,6.1639692,203.52,11.70,,205.28,11.70
$ODBNAV,20250113,191300,-25.6079040,6.1610200,204.17,11.60,,206.99,11.60
$ODBNAV,20250113,191400,-25.6092730,6.1580871,204.32,11.90,,203.32,11.90
$ODBNAV,20250113,191500,-25.6106648,6.1551518,203.90,11.50,,203.32,11.50
$ODBNAV,20250113,191601,-25.6120400,6.1521615,203.56,11.90,,202.42,11.90
$ODBNAV,20250113,191704,-25.6134505,6.1490609,202.98,11.70,,203.67,11.70
$ODBNAV,20250113,191800,-25.6147179,6.1463069,202.91,11.80,,201.95,11.80
$ODBNAV,20250113,191900,-25.6160840,6.1433476,203.45,11.80,,205.18,11.80
$ODBNAV,20250113,192000,-25.6174452,6.1403897,202.59,11.80,,205.05,11.80
$ODBNAV,20250113,192100,-25.6187794,6.1374252,202.71,11.80,,204.13,11.80
$ODBNAV,20250113,192200,-25.6201242,6.1344613,202.80,11.80,,202.63,
$ODBNAV,20250113,192300,-25.6214787,6.1315025,203.41,11.80,,205.11,11.80
$ODBNAV,20250113,192400,-25.6228638,6.1285519,204.08,11.90,,204.45,11.90
$ODBNAV,20250113,192500,-25.6242447,6.1256056,203.65,11.80,,205.87,11.80
$ODBNAV,20250113,192600,-25.6256080,6.1226356,203.87,11.80,,202.04,11.80
$ODBNAV,20250113,192701,-25.6269666,6.1196244,202.47,11.30,,205.62,11.30
$ODBNAV,20250113,192800,-25.6282746,6.1167065,203.33,11.50,,205.88,11.50
$ODBNAV,20250113,192900,-25.6296525,6.1137644,204.31,11.30,,207.91,11.30
$ODBNAV,20250113,193000,-25.6310364,6.1108259,203.63,11.60,,204.64,11.60
$ODBNAV,20250113,193100,-25.6323845,6.1078630,203.63,11.50,,205.40,11.50
$ODBNAV,20250113,193201,-25.6337451,6.1048746,204.98,11.20,,207.68,11.20
$ODBNAV,20250113,193300,-25.6351009,6.1019962,204.65,11.30,,205.99,11.30
$ODBNAV,20250113,193400,-25.6364833,6.0990609,203.92,11.40,,204.24,11.40
$ODBNAV,20250113,193500,-25.6378228,6.0960975,203.90,11.30,,204.26,11.30
$ODBNAV,20250113,193600,-25.6391685,6.0931272,203.60,11.30,,205.95,11.30
$ODBNAV,20250113,193700,-25.6405241,6.0901743,204.67,11.50,,205.98,11.50
$ODBNAV,20250113,193800,-25.6418755,6.0872219,205.20,11.50,,206.66,11.50
$ODBNAV,20250113,193910,-25.6434588,6.0837998,205.22,11.70,,206.10,11.70
$ODBNAV,20250113,194000,-25.6446394,6.0813738,203.93,11.20,,207.70,11.20
$ODBNAV,20250113,194100,-25.6459965,6.0784416,204.56,11.50,,205.37,11.50
$ODBNAV,20250113,194200,-25.6473402,6.0754889,204.01,11.50,,206.33,11.50
$ODBNAV,20250113,194300,-25.6486723,6.0725318,204.74,11.40,,203.26,11.40
$ODBNAV,20250113,194401,-25.6500639,6.0695451,204.49,11.60,,205.60,11.60
$ODBNAV,20250113,194500,-25.6513909,6.0666539,205.76,12.10,,202.16,12.10
$ODBNAV,20250113,194601,-25.6527937,6.0637036,205.54,11.70,,202.48,11.70
$ODBNAV,20250113,194700,-25.6541317,6.0608456,204.29,11.10,,206.49,11.10
$ODBNAV,20250113,194800,-25.6554762,6.0579323,204.41,11.70,,204.44,11.70
$ODBNAV,20250113,194900,-25.6568030,6.0549994,204.44,11.40,,206.06,11.40
$ODBNAV,20250113,195000,-25.6581426,6.0520831,204.49,11.40,,204.61,11.40
$ODBNAV,20250113,195100,-25.6594894,6.0491652,204.84,12.10,,203.76,12.10
$ODBNAV,20250113,195200,-25.6608676,6.0462605,205.59,11.80,,204.54,11.80
$ODBNAV,20250113,195300,-25.6622098,6.0433534,205.24,11.50,,202.54,11.50
$ODBNAV,20250113,195400,-25.6635402,6.0404534,204.01,11.40,,204.82,11.40
$ODBNAV,20250113,195500,-25.6648655,6.0375546,204.23,11.70,,203.11,11.70
$ODBNAV,20250113,195600,-25.6661876,6.0346305,205.49,11.30,,204.08,11.30
$ODBNAV,20250113,195700,-25.6675482,6.0317412,204.63,11.30,,205.31,11.30
$ODBNAV,20250113,195800,-25.6688900,6.0288347,204.45,11.20,,203.60,11.20
$ODBNAV,20250113,195900,-25.6702047,6.0259539,205.20,11.10,,205.94,11.10
$ODBNAV,20250113,200001,-25.6715442,6.0230149,204.74,11.00,,205.25,11.00
$ODBNAV,20250113,200111,-25.6730875,6.0196579,205.47,11.30,,206.98,
$ODBNAV,20250113,200201,-25.6742184,6.0172784,205.13,11.50,,206.44,11.50
$ODBNAV,20250113,200300,-25.6755263,6.0144791,205.08,11.40,,204.35,11.40
$ODBNAV,20250113,200401,-25.6768414,6.0115745,204.51,11.00,,206.18,11.00
$ODBNAV,20250113,202132,-25.6997585,5.9618679,204.28,11.30,,203.84,11.30
$ODBNAV,20250113,202200,-25.7003633,5.9605490,204.43,11.00,,204.72,11.00
$ODBNAV,20250113,202300,-25.7016890,5.9577205,204.72,11.40,,204.69,11.40
$ODBNAV,20250113,202400,-25.7029848,5.9548911,204.41,11.20,,205.28,11.20
$ODBNAV,20250113,202500,-25.7042939,5.9520509,205.30,11.10,,202.76,11.10
$ODBNAV,20250113,202602,-25.7056528,5.9491443,203.94,11.00,,205.24,11.00
$ODBNAV,20250113,202700,-25.7068977,5.9464074,203.65,11.10,,205.11,11.10
$ODBNAV,20250113,202800,-25.7081746,5.9435596,204.26,11.20,,205.97,11.20
$ODBNAV,20250113,202900,-25.7094799,5.9407350,205.31,11.50,,204.10,11.50
$ODBNAV,20250113,203000,-25.7107942,5.9379155,205.54,11.10,,203.43,11.10
$ODBNAV,20250113,203102,-25.7121847,5.9349976,204.85,11.20,,210.00,11.20
$ODBNAV,20250113,203205,-25.7135739,5.9320285,204.38,11.20,,203.24,11.20
$ODBNAV,20250113,203300,-25.7147557,5.9294194,202.70,10.90,,205.20,10.90
$ODBNAV,20250113,203400,-25.7160264,5.9265828,205.21,11.00,,204.81,11.00
$ODBNAV,20250113,203500,-25.7173371,5.9237524,204.21,10.90,,206.89,10.90
$ODBNAV,20250113,203600,-25.7186393,5.9209147,205.40,11.60,,204.70,11.60
$ODBNAV,20250113,203700,-25.7199572,5.9180869,205.24,11.30,,206.95,11.30
$ODBNAV,20250113,203800,-25.7212719,5.9152484,203.98,11.00,,205.48,11.00
$ODBNAV,20250113,203900,-25.7225680,5.9124040,205.22,11.10,,206.25,11.10
$ODBNAV,20250113,204000,-25.7238935,5.9095695,204.72,11.10,,208.68,11.10
$ODBNAV,20250113,204100,-25.7252184,5.9067426,205.29,10.90,,204.62,10.90
$ODBNAV,20250113,204200,-25.7265298,5.9039104,204.54,11.10,,203.31,11.10
$ODBNAV,20250113,204300,-25.7278220,5.9010733,203.33,10.90,,204.16,10.90
$ODBNAV,20250113,204401,-25.7291249,5.8981889,205.19,11.40,,204.31,11.40
$ODBNAV,20250113,204500,-25.7304375,5.8954214,204.85,11.30,,204.96,
$ODBNAV,20250113,204605,-25.7318651,5.8923694,204.50,11.50,,203.83,11.50
$ODBNAV,20250113,204701,-25.7330736,5.8897376,204.41,11.10,,204.65,11.10
$ODBNAV,20250113,204801,-25.7343651,5.8868994,204.13,11.00,,204.98,
$ODBNAV,20250113,204902,-25.7356733,5.8840167,204.33,11.10,,204.73,11.10
$ODBNAV,20250113,205000,-25.7369375,5.8813113,204.48,11.20,,204.12,11.20
$ODBNAV,20250113,205101,-25.7382353,5.8784554,204.55,11.20,,204.17,11.20
$ODBNAV,20250113,205202,-25.7395315,5.8756018,204.00,11.20,,205.61,11.20
$ODBNAV,20250113,205302,-25.7408074,5.8727844,205.50,11.30,,205.11,11.30
$ODBNAV,20250113,205419,-25.7424792,5.8691955,205.35,11.10,,203.21,
$ODBNAV,20250113,205501,-25.7433928,5.8672276,205.18,11.50,,202.00,11.50
$ODBNAV,20250113,205601,-25.7447121,5.8644194,205.26,11.30,,203.20,11.30
$ODBNAV,20250113,205701,-25.7460178,5.8616181,204.91,11.20,,204.38,11.20
$ODBNAV,20250113,205800,-25.7472889,5.8588481,204.66,11.30,,204.62,11.30
$ODBNAV,20250113,205900,-25.7485853,5.8560295,204.82,11.10,,203.56,11.10
$ODBNAV,20250113,210000,-25.7498804,5.8532004,205.70,11.10,,205.62,11.10
$ODBNAV,20250113,210100,-25.7511925,5.8503842,205.01,11.40,,201.97,11.40
$ODBNAV,20250113,210200,-25.7524644,5.8475780,205.06,11.10,,203.31,11.10
$ODBNAV,20250113,210301,-25.7537838,5.8447160,205.66,11.30,,205.43,11.30
$ODBNAV,20250113,210400,-25.7550630,5.8419523,205.38,11.00,,206.58,11.00
$ODBNAV,20250113,210500,-25.7563505,5.8391352,205.31,11.20,,204.56,11.20
$ODBNAV,20250113,210602,-25.7576793,5.8362179,206.34,11.10,,205.05,11.10
$ODBNAV,20250113,210700,-25.7589611,5.8335085,206.05,11.00,,207.03,11.00
$ODBNAV,20250113,210801,-25.7603087,5.8306510,206.15,11.20,,204.57,11.20
$ODBNAV,20250113,210900,-25.7615766,5.8278922,205.70,11.30,,203.27,11.30
$ODBNAV,20250113,211000,-25.7628527,5.8250784,205.32,11.10,,205.04,11.10
$ODBNAV,20250113,211100,-25.7641366,5.8222748,206.00,10.90,,206.65,10.90
$ODBNAV,20250113,211200,-25.7654221,5.8194650,205.90,11.00,,205.21,11.00
$ODBNAV,20250113,211300,-25.7667185,5.8166800,206.92,11.40,,203.72,11.40
$ODBNAV,20250113,211401,-25.7680566,5.8138576,206.54,11.10,,204.12,11.10
$ODBNAV,20250113,211500,-25.7693422,5.8111256,205.56,11.20,,203.10,11.20
$ODBNAV,20250113,212955,-25.7886444,5.7691979,205.43,11.20,,204.76,11.20
$ODBNAV,20250113,213000,-25.7887499,5.7689590,205.43,11.20,,205.17,11.20
$ODBNAV,20250113,213100,-25.7900486,5.7661316,205.70,11.40,,203.69,11.40
$ODBNAV,20250113,213200,-25.7913462,5.7633129,204.96,10.70,,205.97,10.70
$ODBNAV,20250113,213300,-25.7926340,5.7604928,205.60,11.60,,203.76,11.60
$ODBNAV,20250113,213400,-25.7939426,5.7576449,205.62,11.60,,203.01,11.60
$ODBNAV,20250113,213500,-25.7952434,5.7547922,205.33,11.00,,203.51,11.00
$ODBNAV,20250113,213600,-25.7965526,5.7519582,206.31,11.20,,203.63,11.20
$ODBNAV,20250113,213701,-25.7978623,5.7490888,206.21,11.20,,202.72,11.20
$ODBNAV,20250113,213800,-25.7991477,5.7463085,205.60,10.80,,204.97,10.80
$ODBNAV,20250113,213900,-25.8004757,5.7434981,205.77,11.10,,206.63,11.10
$ODBNAV,20250113,214000,-25.8017834,5.7406692,205.18,10.90,,207.37,10.90
$ODBNAV,20250113,214125,-25.8036364,5.7366672,205.41,11.30,,204.62,11.30
$ODBNAV,20250113,214204,-25.8044672,5.7348167,204.59,11.00,,206.12,11.00
$ODBNAV,20250113,214300,-25.8056652,5.7321494,205.41,11.20,,206.94,11.20
$ODBNAV,20250113,214400,-25.8069698,5.7293173,205.99,11.20,,205.75,11.20
$ODBNAV,20250113,214500,-25.8083011,5.7264974,205.74,11.10,,205.06,11.10
$ODBNAV,20250113,214600,-25.8096205,5.7236711,204.87,11.00,,205.27,11.00
$ODBNAV,20250113,214700,-25.8109062,5.7208341,205.91,11.10,,204.94,11.10
$ODBNAV,20250113,214800,-25.8122187,5.7180031,205.01,10.90,,206.83,10.90
$ODBNAV,20250113,214900,-25.8135235,5.7151772,206.04,10.90,,204.65,10.90
$ODBNAV,20250113,215000,-25.8148139,5.7123302,206.54,11.40,,201.61,11.40
$ODBNAV,20250113,215100,-25.8161213,5.7095148,206.24,11.30,,204.72,11.30
$ODBNAV,20250113,215200,-25.8174456,5.7067090,206.07,11.20,,205.11,11.20
$ODBNAV,20250113,215300,-25.8187722,5.7038865,206.09,11.30,,204.05,11.30
$ODBNAV,20250113,215400,-25.8200655,5.7010661,204.82,10.70,,204.48,10.70
$ODBNAV,20250113,215500,-25.8213247,5.6982398,205.62,11.10,,203.52,11.10
$ODBNAV,20250113,215600,-25.8226159,5.6954320,205.03,11.00,,203.23,11.00
$ODBNAV,20250113,215700,-25.8238838,5.6926078,206.33,11.30,,205.31,11.30
$ODBNAV,20250113,215800,-25.8252255,5.6898088,206.25,11.20,,204.98,11.20
$ODBNAV,20250113,215900,-25.8265325,5.6869889,205.77,11.20,,204.40,11.20
$ODBNAV,20250113,220001,-25.8278527,5.6841212,206.39,11.10,,203.06,11.10
$ODBNAV,20250113,220100,-25.8291074,5.6813185,205.66,11.10,,203.58,11.10
$ODBNAV,20250113,220200,-25.8303939,5.6785050,206.03,11.20,,204.26,11.20
$ODBNAV,20250113,220300,-25.8316871,5.6756954,206.07,10.80,,208.25,10.80
$ODBNAV,20250113,220400,-25.8329778,5.6728856,206.52,11.30,,205.87,11.30
$ODBNAV,20250113,220500,-25.8343065,5.6700891,206.86,11.40,,204.41,11.40
$ODBNAV,20250113,220600,-25.8356519,5.6672640,206.74,11.30,,204.02,11.30
$ODBNAV,20250113,220700,-25.8369784,5.6644289,205.57,10.90,,206.17,10.90
$ODBNAV,20250113,220800,-25.8382623,5.6615854,205.38,11.30,,203.46,11.30
$ODBNAV,20250113,220900,-25.8395808,5.6587347,206.41,11.50,,203.67,11.50
$ODBNAV,20250113,221000,-25.8409163,5.6558877,205.80,11.10,,204.94,11.10
$ODBNAV,20250113,221100,-25.8422149,5.6530435,205.95,10.90,,205.67,10.90
$ODBNAV,20250113,221200,-25.8435171,5.6501984,205.86,11.10,,204.84,11.10
$ODBNAV,20250113,221300,-25.8448231,5.6473465,205.54,11.40,,202.80,11.40
$ODBNAV,20250113,221400,-25.8460882,5.6444926,205.41,11.20,,203.06,11.20
$ODBNAV,20250113,221500,-25.8473765,5.6416637,206.04,11.20,,204.91,11.20
$ODBNAV,20250113,221601,-25.8487095,5.6387948,206.57,11.20,,206.87,11.20
$ODBNAV,20250113,221701,-25.8500512,5.6359741,205.88,11.10,,206.06,11.10
$ODBNAV,20250113,221803,-25.8513929,5.6330142,206.45,11.30,,202.66,11.30
$ODBNAV,20250113,221900,-25.8526438,5.6303249,206.22,11.10,,204.48,11.10
$ODBNAV,20250113,222000,-25.8539550,5.6274989,205.38,11.00,,206.08,11.00
$ODBNAV,20250113,222100,-25.8552433,5.6246460,205.83,11.10,,207.93,11.10
$ODBNAV,20250113,222200,-25.8565350,5.6217938,205.90,11.30,,204.24,11.30
$ODBNAV,20250113,222300,-25.8578336,5.6189358,206.36,11.60,,203.82,11.60
$ODBNAV,20250113,222400,-25.8591384,5.6160904,207.26,11.50,,203.03,11.50
$ODBNAV,20250113,222500,-25.8604702,5.6132600,207.52,10.80,,206.04,10.80
$ODBNAV,20250113,222600,-25.8617907,5.6104174,206.82,11.30,,203.91,11.30
$ODBNAV,20250113,223837,-25.8783397,5.5746253,207.31,11.30,,205.87,11.30
$ODBNAV,20250113,223900,-25.8788482,5.5735500,206.44,11.10,,206.04,11.10
$ODBNAV,20250113,224000,-25.8801638,5.5707384,206.30,11.20,,203.88,11.20
$ODBNAV,20250113,224100,-25.8814477,5.5679121,205.61,10.50,,205.73,10.50
$ODBNAV,20250113,224200,-25.8827280,5.5650905,206.66,11.10,,206.51,11.10
$ODBNAV,20250113,224300,-25.8840019,5.5622834,205.73,10.80,,207.66,10.80
$ODBNAV,20250113,224400,-25.8852832,5.5594763,207.50,11.10,,208.08,11.10
$ODBNAV,20250113,224500,-25.8866534,5.5567264,206.35,10.90,,207.48,10.90
$ODBNAV,20250113,224600,-25.8879423,5.5539335,204.67,11.00,,203.57,11.00
$ODBNAV,20250113,224700,-25.8891814,5.5511110,205.61,11.00,,203.46,11.00
$ODBNAV,20250113,224800,-25.8904682,5.5483287,206.31,11.00,,204.86,11.00
$ODBNAV,20250113,224900,-25.8917479,5.5455446,204.77,10.60,,207.08,10.60
$ODBNAV,20250113,225000,-25.8930208,5.5427646,205.46,11.00,,203.65,11.00
$ODBNAV,20250113,225100,-25.8942779,5.5399778,205.61,11.10,,204.03,11.10
$ODBNAV,20250113,225200,-25.8955476,5.5372108,206.57,10.90,,207.25,10.90
$ODBNAV,20250113,225300,-25.8968629,5.5344640,206.00,11.10,,205.32,11.10
$ODBNAV,20250113,225400,-25.8981310,5.5316971,205.84,11.10,,203.88,11.10
$ODBNAV,20250113,225500,-25.8994121,5.5289370,205.80,10.80,,206.18,10.80
$ODBNAV,20250113,225600,-25.9006989,5.5261468,205.41,11.50,,202.17,11.50
$ODBNAV,20250113,225700,-25.9019703,5.5233489,205.37,11.20,,206.00,11.20
$ODBNAV,20250113,225800,-25.9032667,5.5205580,205.89,10.90,,205.64,10.90
$ODBNAV,20250113,225900,-25.9045486,5.5177478,205.31,11.10,,204.51,11.10
$ODBNAV,20250113,230000,-25.9058317,5.5149353,205.25,10.90,,207.34,10.90
$ODBNAV,20250113,230100,-25.9071147,5.5121144,205.74,11.20,,203.74,11.20
$ODBNAV,20250113,230200,-25.9084192,5.5093014,206.02,10.80,,204.24,10.80
$ODBNAV,20250113,230300,-25.9097408,5.5064880,205.33,10.90,,207.22,10.90
$ODBNAV,20250113,230400,-25.9110642,5.5036772,205.44,11.50,,203.46,11.50
$ODBNAV,20250113,230500,-25.9123699,5.5008575,205.67,11.20,,205.95,11.20
$ODBNAV,20250113,230600,-25.9136801,5.4980256,204.70,10.70,,204.70,10.70
$ODBNAV,20250113,230700,-25.9149626,5.4951864,204.34,11.20,,204.92,11.20
$ODBNAV,20250113,230800,-25.9162352,5.4923492,205.49,11.10,,203.45,11.10
$ODBNAV,20250113,230900,-25.9175626,5.4895402,205.17,10.90,,207.40,10.90
$ODBNAV,20250113,231000,-25.9188725,5.4867265,204.49,11.20,,205.53,11.20
$ODBNAV,20250113,231105,-25.9202473,5.4836615,203.78,11.00,,207.51,11.00
$ODBNAV,20250113,231200,-25.9214321,5.4810709,205.62,11.20,,204.56,11.20
$ODBNAV,20250113,231300,-25.9227739,5.4782464,204.99,11.40,,202.94,11.40
$ODBNAV,20250113,231400,-25.9240709,5.4754116,204.37,11.20,,202.02,11.20
$ODBNAV,20250113,231500,-25.9253390,5.4725679,204.86,11.40,,205.57,11.40
$ODBNAV,20250113,231600,-25.9266393,5.4697277,205.75,11.10,,203.92,11.10
$ODBNAV,20250113,231700,-25.9279609,5.4669043,205.10,11.30,,205.60,11.30
$ODBNAV,20250113,231800,-25.9292714,5.4640654,205.30,11.60,,202.86,11.60
$ODBNAV,20250113,231900,-25.9305781,5.4612143,205.19,11.00,,204.76,11.00
$ODBNAV,20250113,232000,-25.9318902,5.4583870,205.27,11.00,,205.76,11.00
$ODBNAV,20250113,232100,-25.9332295,5.4555704,205.41,11.30,,205.23,11.30
$ODBNAV,20250113,232200,-25.9345402,5.4527267,204.39,11.10,,203.44,11.10
$ODBNAV,20250113,232300,-25.9358315,5.4498733,204.78,11.50,,203.66,11.50
$ODBNAV,20250113,232400,-25.9371180,5.4470356,204.81,11.30,,205.34,11.30
$ODBNAV,20250113,232500,-25.9384346,5.4442078,205.27,11.20,,206.65,11.20
$ODBNAV,20250113,232600,-25.9397488,5.4413728,204.65,11.20,,204.22,11.20
$ODBNAV,20250113,232700,-25.9410633,5.4385340,204.95,11.10,,205.39,11.10
$ODBNAV,20250113,232800,-25.9423662,5.4356932,204.70,11.50,,202.78,11.50
$ODBNAV,20250113,232900,-25.9436765,5.4328601,204.55,10.90,,207.61,10.90
$ODBNAV,20250113,233000,-25.9449946,5.4300246,204.49,11.30,,203.77,11.30
$ODBNAV,20250113,233100,-25.9463088,5.4271745,204.42,10.80,,207.51,10.80
$ODBNAV,20250113,233200,-25.9476468,5.4243299,204.99,11.10,,204.95,11.10
$ODBNAV,20250113,233300,-25.9489537,5.4214741,203.54,10.90,,205.01,10.90
$ODBNAV,20250113,233400,-25.9502510,5.4186303,203.88,11.30,,203.97,11.30
$ODBNAV,20250113,233500,-25.9515451,5.4157709,204.37,11.20,,204.36,11.20
$ODBNAV,20250113,233600,-25.9528609,5.4129056,204.69,11.50,,203.32,11.50
$ODBNAV,20250113,233700,-25.9541726,5.4100421,203.60,11.00,,204.54,11.00
$ODBNAV,20250113,235146,-25.9735365,5.3680326,203.80,10.90,,206.12,10.90
$ODBNAV,20250113,235200,-25.9738440,5.3673735,203.93,11.00,,206.38,11.00
$ODBNAV,20250113,235300,-25.9751586,5.3645446,203.81,11.30,,204.51,11.30
$ODBNAV,20250113,235400,-25.9764514,5.3617088,203.63,11.00,,206.60,11.00
$ODBNAV,20250113,235500,-25.9777484,5.3588715,204.88,11.20,,204.81,11.20
$ODBNAV,20250113,235600,-25.9790668,5.3560552,203.98,11.60,,202.31,11.60
$ODBNAV,20250113,235700,-25.9803719,5.3532339,203.54,11.40,,203.73,11.40
$ODBNAV,20250113,235800,-25.9816586,5.3503808,203.46,11.00,,202.79,11.00
$ODBNAV,20250113,235900,-25.9829436,5.3475228,204.35,11.40,,204.05,11.40
$ODBNAV,20250114,000000,-25.9842596,5.3446862,204.67,11.00,,204.96,11.00
$ODBNAV,20250114,000100,-25.9855796,5.3418589,205.38,11.10,,205.69,11.10
$ODBNAV,20250114,000200,-25.9868963,5.3390240,204.40,11.20,,204.53,11.20
$ODBNAV,20250114,000300,-25.9881878,5.3361846,203.76,11.30,,204.26,11.30
$ODBNAV,20250114,000400,-25.9895087,5.3333480,204.83,11.50,,205.41,11.50
$ODBNAV,20250114,000500,-25.9908199,5.3305055,205.23,11.50,,205.52,11.50
$ODBNAV,20250114,000600,-25.9921418,5.3276693,204.47,11.20,,206.49,11.20
$ODBNAV,20250114,000700,-25.9934828,5.3248399,204.38,11.30,,204.71,11.30
$ODBNAV,20250114,000800,-25.9947668,5.3219973,204.06,11.20,,203.88,11.20
$ODBNAV,20250114,000900,-25.9960593,5.3191609,203.97,11.20,,203.95,11.20
$ODBNAV,20250114,001000,-25.9973518,5.3163299,204.15,11.30,,204.67,11.30
$ODBNAV,20250114,001100,-25.9986555,5.3135013,204.58,11.20,,204.00,11.20
$ODBNAV,20250114,001200,-25.9999599,5.3106716,204.34,11.30,,203.38,11.30
$ODBNAV,20250114,001300,-26.0012374,5.3078442,204.01,11.10,,206.19,11.10
$ODBNAV,20250114,001400,-26.0025180,5.3050235,204.79,11.00,,205.79,11.00
$ODBNAV,20250114,001500,-26.0038244,5.3022284,204.69,11.40,,206.04,11.40
$ODBNAV,20250114,001600,-26.0051162,5.2994263,204.51,11.30,,203.11,11.30
$ODBNAV,20250114,001700,-26.0063977,5.2966071,205.36,11.30,,205.77,11.30
$ODBNAV,20250114,001800,-26.0077165,5.2938006,205.30,11.00,,205.91,11.00
$ODBNAV,20250114,001900,-26.0090362,5.2910088,204.97,11.30,,204.52,11.30
$ODBNAV,20250114,002000,-26.0103119,5.2882157,204.63,11.00,,204.48,11.00
$ODBNAV,20250114,002101,-26.0116236,5.2853883,205.30,10.90,,204.88,10.90
$ODBNAV,20250114,002200,-26.0128987,5.2826472,204.67,11.40,,201.74,11.40
$ODBNAV,20250114,002300,-26.0141561,5.2798281,204.01,10.90,,204.64,10.90
$ODBNAV,20250114,002400,-26.0154147,5.2770185,205.56,11.30,,204.82,11.30
$ODBNAV,20250114,002500,-26.0167012,5.2742270,205.75,11.10,,203.29,11.10
$ODBNAV,20250114,002600,-26.0180040,5.2714459,205.23,11.60,,203.41,11.60
$ODBNAV,20250114,002700,-26.0192875,5.2686665,205.15,10.90,,205.22,10.90
$ODBNAV,20250114,002800,-26.0205711,5.2658784,205.10,11.00,,205.77,11.00
$ODBNAV,20250114,002900,-26.0218542,5.2630874,204.96,11.00,,204.01,11.00
$ODBNAV,20250114,003000,-26.0231265,5.2602949,204.95,10.60,,206.66,10.60
$ODBNAV,20250114,003100,-26.0244255,5.2575224,206.25,11.00,,205.77,11.00
$ODBNAV,20250114,003200,-26.0257631,5.2547771,205.47,10.90,,205.36,10.90
$ODBNAV,20250114,003300,-26.0270556,5.2520038,203.77,11.00,,204.59,11.00
$ODBNAV,20250114,003400,-26.0282965,5.2492107,204.00,11.00,,202.55,11.00
$ODBNAV,20250114,003500,-26.0295448,5.2464256,204.47,10.60,,206.35,10.60
$ODBNAV,20250114,003600,-26.0308376,5.2436438,204.70,10.80,,206.78,10.80
$ODBNAV,20250114,003700,-26.0321649,5.2408794,204.94,11.00,,206.30,11.00
$ODBNAV,20250114,003800,-26.0334565,5.2381057,203.67,10.80,,205.00,10.80
$ODBNAV,20250114,003900,-26.0347151,5.2353162,203.15,11.00,,203.77,11.00
$ODBNAV,20250114,004000,-26.0359694,5.2325215,204.16,11.10,,203.18,11.10
$ODBNAV,20250114,004100,-26.0372578,5.2297472,205.07,11.40,,204.00,11.40
$ODBNAV,20250114,004200,-26.0385507,5.2269733,203.28,10.80,,204.52,10.80
$ODBNAV,20250114,004300,-26.0398195,5.2241813,203.72,11.00,,204.14,11.00
$ODBNAV,20250114,004400,-26.0411047,5.2213993,203.71,11.00,,204.90,11.00
$ODBNAV,20250114,004500,-26.0423978,5.2186119,203.81,11.00,,204.68,11.00
$ODBNAV,20250114,004600,-26.0436764,5.2158106,204.16,11.10,,205.16,11.10
$ODBNAV,20250114,004700,-26.0449471,5.2129958,204.23,11.00,,205.99,11.00
$ODBNAV,20250114,004800,-26.0462285,5.2101900,204.71,11.00,,205.46,11.00
$ODBNAV,20250114,010159,-26.0643856,5.1708221,203.88,11.30,,205.28,11.30
$ODBNAV,20250114,010200,-26.0644079,5.1707744,203.96,11.30,,204.96,11.30
$ODBNAV,20250114,010300,-26.0657090,5.1679423,203.53,11.20,,204.35,11.20
$ODBNAV,20250114,010400,-26.0670092,5.1651223,204.92,11.20,,206.89,11.20
$ODBNAV,20250114,010500,-26.0683392,5.1623041,203.34,11.00,,206.45,11.00
$ODBNAV,20250114,010600,-26.0696376,5.1594807,204.04,11.50,,203.48,11.50
$ODBNAV,20250114,010700,-26.0709113,5.1566582,202.71,11.00,,204.55,11.00
$ODBNAV,20250114,010800,-26.0722026,5.1538540,204.52,11.20,,205.19,11.20
$ODBNAV,20250114,010900,-26.0735058,5.1510568,204.35,10.90,,206.00,10.90
$ODBNAV,20250114,011000,-26.0748041,5.1482572,204.08,11.00,,206.67,11.00
$ODBNAV,20250114,011100,-26.0760831,5.1454505,202.79,10.90,,205.71,10.90
$ODBNAV,20250114,011200,-26.0773533,5.1426368,204.66,11.20,,204.55,11.20
$ODBNAV,20250114,011300,-26.0786613,5.1398453,203.80,10.90,,204.63,10.90
$ODBNAV,20250114,011400,-26.0799585,5.1370593,204.21,11.10,,205.01,11.10
$ODBNAV,20250114,011500,-26.0812720,5.1342777,203.49,10.50,,206.68,10.50
$ODBNAV,20250114,011600,-26.0825440,5.1314661,203.09,10.80,,203.90,10.80
$ODBNAV,20250114,011700,-26.0838147,5.1286364,203.26,10.90,,204.24,10.90
$ODBNAV,20250114,011800,-26.0851170,5.1258289,204.37,11.10,,205.71,11.10
$ODBNAV,20250114,011900,-26.0864328,5.1230267,204.06,11.00,,204.55,11.00
$ODBNAV,20250114,012000,-26.0877332,5.1202213,203.21,11.10,,206.33,11.10
$ODBNAV,20250114,012100,-26.0889953,5.1174072,203.62,11.00,,205.06,11.00
$ODBNAV,20250114,012200,-26.0903067,5.1146009,204.26,11.30,,204.52,11.30
$ODBNAV,20250114,012300,-26.0916062,5.1118089,203.98,11.10,,203.20,11.10
$ODBNAV,20250114,012400,-26.0928828,5.1089967,203.07,10.80,,205.28,10.80
$ODBNAV,20250114,012500,-26.0941586,5.1061810,203.46,11.10,,206.24,11.10
$ODBNAV,20250114,012600,-26.0954316,5.1033586,204.23,11.30,,203.56,11.30
$ODBNAV,20250114,012700,-26.0967310,5.1005600,204.81,10.70,,204.41,10.70
$ODBNAV,20250114,012800,-26.0980456,5.0977713,204.70,11.10,,205.59,11.10
$ODBNAV,20250114,012900,-26.0993409,5.0949604,203.99,11.20,,204.62,11.20
$ODBNAV,20250114,013000,-26.1006083,5.0921388,204.25,10.90,,207.79,10.90
$ODBNAV,20250114,013100,-26.1019007,5.0893417,205.61,11.30,,204.04,11.30
$ODBNAV,20250114,013200,-26.1032470,5.0865541,204.46,11.30,,204.96,11.30
$ODBNAV,20250114,013300,-26.1045523,5.0837683,202.99,10.90,,205.06,10.90
$ODBNAV,20250114,013400,-26.1058204,5.0809779,203.97,11.30,,202.18,11.30
$ODBNAV,20250114,013500,-26.1071012,5.0781857,203.42,11.40,,202.70,11.40
$ODBNAV,20250114,013600,-26.1083720,5.0753681,203.44,11.00,,205.27,11.00
$ODBNAV,20250114,013700,-26.1096776,5.0725629,204.39,11.30,,203.01,11.30
$ODBNAV,20250114,013800,-26.1109882,5.0697788,203.73,11.10,,204.92,11.10
$ODBNAV,20250114,013900,-26.1122849,5.0669968,203.21,11.20,,203.50,11.20
$ODBNAV,20250114,014000,-26.1135463,5.0641859,202.94,10.90,,204.45,10.90
$ODBNAV,20250114,014100,-26.1148274,5.0613822,203.06,10.60,,207.08,10.60
$ODBNAV,20250114,014200,-26.1161181,5.0585744,203.99,11.50,,204.12,11.50
$ODBNAV,20250114,014300,-26.1174319,5.0557660,202.79,11.40,,205.04,11.40
$ODBNAV,20250114,014400,-26.1186969,5.0529382,202.61,11.50,,201.48,11.50
$ODBNAV,20250114,014500,-26.1199633,5.0501369,203.21,11.10,,202.55,11.10
$ODBNAV,20250114,014600,-26.1212498,5.0473285,203.77,10.90,,205.35,10.90
$ODBNAV,20250114,014700,-26.1225535,5.0445262,204.42,11.00,,203.43,11.00
$ODBNAV,20250114,014800,-26.1238586,5.0417171,203.36,11.10,,204.53,11.10
$ODBNAV,20250114,014900,-26.1251580,5.0389099,204.70,11.10,,204.67,11.10
$ODBNAV,20250114,015000,-26.1264565,5.0361116,203.72,11.00,,203.16,11.00
$ODBNAV,20250114,015100,-26.1277642,5.0332982,203.70,11.50,,206.17,11.50
$ODBNAV,20250114,015200,-26.1290655,5.0304638,204.03,11.50,,205.28,11.50
$ODBNAV,20250114,015300,-26.1303723,5.0276529,203.38,10.90,,205.52,10.90
$ODBNAV,20250114,015400,-26.1316448,5.0248297,203.92,11.50,,205.61,11.50
$ODBNAV,20250114,015500,-26.1329526,5.0219995,204.19,11.30,,203.77,11.30
$ODBNAV,20250114,015600,-26.1342487,5.0191719,204.29,11.00,,205.70,11.00
$ODBNAV,20250114,015700,-26.1355486,5.0163401,203.23,11.30,,201.56,11.30
$ODBNAV,20250114,015800,-26.1368111,5.0134997,203.63,11.40,,202.34,11.40
$ODBNAV,20250114,015900,-26.1381051,5.0106700,205.18,11.30,,202.45,11.30
$ODBNAV,20250114,021234,-26.1558471,4.9723156,204.40,11.60,,204.98,11.60
$ODBNAV,20250114,021300,-26.1564119,4.9710886,204.53,11.60,,203.01,11.60
$ODBNAV,20250114,021400,-26.1577288,4.9682621,204.88,11.20,,205.86,11.20
$ODBNAV,20250114,021500,-26.1590293,4.9654333,203.55,11.00,,208.16,11.00
$ODBNAV,20250114,021600,-26.1603187,4.9626162,204.87,11.00,,206.64,11.00
$ODBNAV,20250114,021700,-26.1616091,4.9597901,205.00,11.40,,205.67,11.40
$ODBNAV,20250114,021800,-26.1629036,4.9569526,205.07,11.60,,202.61,11.60
$ODBNAV,20250114,021900,-26.1642309,4.9541299,204.77,11.30,,206.54,11.30
$ODBNAV,20250114,022000,-26.1655418,4.9512898,204.74,11.40,,203.32,11.40
$ODBNAV,20250114,022100,-26.1668379,4.9484581,203.98,11.00,,205.66,11.00
$ODBNAV,20250114,022200,-26.1681206,4.9455966,205.10,11.50,,203.25,11.50
$ODBNAV,20250114,022300,-26.1694404,4.9427465,204.85,11.40,,205.32,11.40
$ODBNAV,20250114,022400,-26.1707705,4.9398907,205.10,11.20,,204.90,11.20
$ODBNAV,20250114,022500,-26.1720888,4.9370424,204.94,11.00,,205.83,11.00
$ODBNAV,20250114,022600,-26.1733907,4.9341913,204.80,11.20,,204.22,11.20
$ODBNAV,20250114,022700,-26.1747028,4.9313480,205.10,11.40,,203.37,11.40
$ODBNAV,20250114,022800,-26.1760241,4.9284900,204.63,11.20,,205.83,11.20
$ODBNAV,20250114,022900,-26.1773270,4.9256368,205.28,11.30,,204.53,11.30
$ODBNAV,20250114,023000,-26.1786532,4.9228010,204.28,11.40,,204.80,11.40
$ODBNAV,20250114,023100,-26.1799709,4.9199735,203.92,11.30,,202.30,11.30
$ODBNAV,20250114,023200,-26.1812488,4.9171357,203.31,11.30,,203.38,11.30
$ODBNAV,20250114,023300,-26.1825239,4.9142987,203.39,10.90,,205.83,10.90
$ODBNAV,20250114,023400,-26.1838169,4.9114739,202.92,11.20,,204.53,11.20
$ODBNAV,20250114,023500,-26.1851012,4.9086308,204.03,11.10,,204.99,11.10
$ODBNAV,20250114,023600,-26.1864207,4.9058079,203.59,11.00,,203.87,11.00
$ODBNAV,20250114,023701,-26.1877773,4.9029612,203.35,11.30,,204.83,11.30
$ODBNAV,20250114,024147,-26.1939653,4.8895103,203.36,11.20,,205.95,11.20
$ODBNAV,20250114,024200,-26.1942494,4.8889034,203.20,11.60,,203.44,11.60
$ODBNAV,20250114,024300,-26.1955587,4.8860771,202.77,11.20,,205.42,11.20
$ODBNAV,20250114,024400,-26.1968769,4.8832382,202.70,11.00,,206.69,11.00
$ODBNAV,20250114,024500,-26.1981926,4.8803970,202.03,11.10,,204.96,11.10
$ODBNAV,20250114,024600,-26.1994870,4.8775494,202.35,11.20,,203.25,11.20
$ODBNAV,20250114,024700,-26.2008003,4.8747071,203.03,11.10,,202.95,11.10
$ODBNAV,20250114,024800,-26.2021016,4.8718744,202.47,11.50,,202.10,11.50
$ODBNAV,20250114,024900,-26.2034104,4.8690229,202.39,11.00,,205.69,11.00
$ODBNAV,20250114,025000,-26.2047142,4.8661841,201.84,11.20,,203.10,11.20
$ODBNAV,20250114,025100,-26.2060171,4.8633286,203.22,11.20,,206.19,11.20
$ODBNAV,20250114,025200,-26.2073552,4.8604988,202.48,11.20,,205.01,11.20
$ODBNAV,20250114,025300,-26.2086618,4.8576363,202.63,11.40,,204.89,11.40
$ODBNAV,20250114,025400,-26.2099762,4.8547708,202.76,11.60,,203.31,11.60
$ODBNAV,20250114,025500,-26.2112957,4.8519257,202.58,11.00,,206.75,11.00
$ODBNAV,20250114,025600,-26.2126233,4.8490776,203.10,11.50,,203.39,11.50
$ODBNAV,20250114,025700,-26.2139556,4.8462345,202.24,11.00,,205.18,11.00
$ODBNAV,20250114,025800,-26.2152563,4.8433904,201.84,10.90,,204.51,10.90
$ODBNAV,20250114,025900,-26.2165521,4.8405713,202.57,11.30,,203.36,11.30
$ODBNAV,20250114,030000,-26.2178667,4.8377453,201.86,11.70,,202.81,11.70
$ODBNAV,20250114,030100,-26.2191374,4.8348989,202.68,11.10,,204.05,11.10
$ODBNAV,20250114,030200,-26.2204253,4.8320491,201.86,11.20,,204.97,11.20
$ODBNAV,20250114,030300,-26.2217385,4.8292044,201.48,10.80,,207.10,10.80
$ODBNAV,20250114,030400,-26.2230164,4.8263546,202.49,11.30,,203.60,11.30
$ODBNAV,20250114,030500,-26.2243248,4.8234937,203.79,11.40,,203.99,11.40
$ODBNAV,20250114,030600,-26.2256895,4.8206454,202.87,11.40,,203.65,11.40
$ODBNAV,20250114,030700,-26.2269930,4.8177813,200.75,10.60,,206.41,10.60
$ODBNAV,20250114,030800,-26.2282833,4.8149247,202.93,11.10,,206.71,11.10
$ODBNAV,20250114,030900,-26.2296282,4.8120694,202.91,11.50,,204.50,11.50
$ODBNAV,20250114,031000,-26.2309455,4.8092195,202.91,11.00,,206.24,11.00
$ODBNAV,20250114,032329,-26.2484917,4.7711755,201.95,11.20,,202.37,11.20
$ODBNAV,20250114,032400,-26.2491317,4.7697243,200.96,11.00,,204.37,11.00
$ODBNAV,20250114,032500,-26.2503856,4.7669018,202.68,11.10,,205.33,11.10
$ODBNAV,20250114,032600,-26.2517181,4.7641229,203.21,11.00,,204.95,11.00
$ODBNAV,20250114,032700,-26.2530246,4.7613602,200.54,10.90,,206.04,10.90
$ODBNAV,20250114,032800,-26.2542758,4.7585824,199.76,10.80,,203.40,10.80
$ODBNAV,20250114,032901,-26.2555213,4.7557403,201.55,10.50,,206.49,10.50
$ODBNAV,20250114,033000,-26.2567805,4.7530069,202.51,11.00,,203.26,11.00
$ODBNAV,20250114,033104,-26.2581565,4.7500542,201.38,11.10,,202.72,11.10
$ODBNAV,20250114,033200,-26.2593360,4.7474301,201.93,10.90,,205.11,10.90
$ODBNAV,20250114,033300,-26.2606460,4.7446513,201.39,10.60,,207.11,10.60
$ODBNAV,20250114,033401,-26.2619565,4.7418189,201.09,10.90,,204.77,10.90
$ODBNAV,20250114,033500,-26.2632335,4.7390865,201.23,11.00,,204.24,11.00
$ODBNAV,20250114,033600,-26.2644988,4.7362850,201.14,11.20,,202.20,11.20
$ODBNAV,20250114,033700,-26.2657954,4.7334569,202.60,10.90,,205.22,10.90
$ODBNAV,20250114,033800,-26.2671198,4.7306363,203.05,11.00,,205.71,11.00
$ODBNAV,20250114,033901,-26.2684940,4.7277672,202.38,11.40,,205.98,11.40
$ODBNAV,20250114,034027,-26.2703763,4.7237283,200.41,11.00,,202.80,11.00
$ODBNAV,20250114,034100,-26.2710652,4.7221607,200.75,11.20,,202.50,11.20
$ODBNAV,20250114,034200,-26.2723460,4.7193205,202.01,11.20,,205.96,11.20
$ODBNAV,20250114,034300,-26.2736703,4.7164906,202.28,11.20,,206.89,11.20
$ODBNAV,20250114,034401,-26.2749861,4.7136205,201.24,11.10,,203.13,11.10
$ODBNAV,20250114,034500,-26.2762622,4.7108382,201.77,11.10,,203.55,11.10
$ODBNAV,20250114,034600,-26.2775610,4.7079963,201.07,11.10,,204.76,11.10
$ODBNAV,20250114,034700,-26.2788608,4.7051470,201.53,11.20,,204.44,11.20
$ODBNAV,20250114,034800,-26.2801733,4.7023082,201.72,11.20,,205.41,11.20
$ODBNAV,20250114,034903,-26.2815428,4.6993282,201.92,11.00,,207.68,11.00
$ODBNAV,20250114,035000,-26.2828069,4.6966413,201.26,11.10,,203.75,11.10
$ODBNAV,20250114,035100,-26.2840981,4.6937907,201.88,11.20,,205.45,11.20
$ODBNAV,20250114,035200,-26.2854170,4.6909432,202.34,11.10,,204.96,11.10
$ODBNAV,20250114,035300,-26.2867261,4.6881208,202.09,11.10,,205.63,11.10
$ODBNAV,20250114,035403,-26.2881035,4.6851286,201.59,11.10,,206.04,11.10
$ODBNAV,20250114,035500,-26.2893254,4.6824212,201.53,11.20,,202.40,11.20
$ODBNAV,20250114,035600,-26.2906226,4.6795723,203.28,11.10,,206.78,11.10
$ODBNAV,20250114,035700,-26.2919727,4.6767585,201.89,10.90,,206.27,10.90
$ODBNAV,20250114,035800,-26.2932803,4.6739255,201.73,11.20,,202.82,11.20
$ODBNAV,20250114,035905,-26.2946781,4.6708467,201.16,11.40,,202.33,11.40
$ODBNAV,20250114,040000,-26.2958405,4.6682342,201.64,11.30,,203.01,11.30
$ODBNAV,20250114,040100,-26.2971654,4.6653975,202.57,11.50,,203.34,11.50
$ODBNAV,20250114,040200,-26.2984675,4.6625546,202.33,11.10,,204.65,11.10
$ODBNAV,20250114,040300,-26.2997692,4.6597053,202.10,11.10,,205.32,11.10
$ODBNAV,20250114,040403,-26.3011486,4.6567256,202.18,11.10,,204.59,11.10
$ODBNAV,20250114,040500,-26.3024118,4.6540516,201.31,11.10,,205.21,11.10
$ODBNAV,20250114,040600,-26.3037057,4.6512177,201.53,11.00,,204.80,11.00
$ODBNAV,20250114,040700,-26.3049854,4.6483838,202.16,11.50,,204.03,11.50
$ODBNAV,20250114,040800,-26.3063010,4.6455659,202.34,11.60,,204.47,11.60
$ODBNAV,20250114,040904,-26.3077025,4.6425615,202.27,11.10,,203.86,11.10
$ODBNAV,20250114,041000,-26.3089246,4.6399169,201.83,11.40,,205.57,11.40
$ODBNAV,20250114,041100,-26.3102201,4.6370828,201.53,11.00,,205.17,11.00
$ODBNAV,20250114,041200,-26.3115129,4.6342343,202.35,11.30,,204.44,11.30
$ODBNAV,20250114,041300,-26.3128273,4.6313899,200.87,11.20,,206.01,11.20
$ODBNAV,20250114,041400,-26.3141028,4.6285444,202.25,11.50,,203.03,11.50
$ODBNAV,20250114,041500,-26.3154062,4.6257002,202.36,11.30,,203.50,11.30
$ODBNAV,20250114,041600,-26.3167419,4.6228485,201.44,11.30,,204.56,11.30
$ODBNAV,20250114,041700,-26.3180223,4.6199814,201.31,11.20,,204.41,11.20
$ODBNAV,20250114,041800,-26.3193291,4.6170879,203.37,11.50,,204.71,11.50
$ODBNAV,20250114,041905,-26.3207912,4.6139953,202.87,11.30,,207.42,11.30
$ODBNAV,20250114,042000,-26.3220132,4.6113751,202.27,11.20,,205.78,11.20
$ODBNAV,20250114,042100,-26.3233027,4.6085069,202.16,11.40,,204.18,11.40
$ODBNAV,20250114,043427,-26.3410695,4.5701064,200.80,11.20,,202.35,11.20
$ODBNAV,20250114,043500,-26.3417461,4.5685286,201.28,11.50,,201.93,11.50
$ODBNAV,20250114,043600,-26.3430153,4.5656624,203.07,11.00,,206.36,11.00
$ODBNAV,20250114,043700,-26.3443447,4.5628228,203.33,11.30,,204.70,11.30
$ODBNAV,20250114,043800,-26.3456720,4.5599807,203.83,11.00,,206.71,11.00
$ODBNAV,20250114,043900,-26.3470162,4.5571569,202.94,11.10,,204.20,11.10
$ODBNAV,20250114,044000,-26.3483307,4.5543233,202.21,11.20,,203.94,11.20
$ODBNAV,20250114,044100,-26.3496186,4.5514506,202.68,11.40,,205.54,11.40
$ODBNAV,20250114,044200,-26.3509197,4.5486138,201.63,10.90,,205.41,10.90
$ODBNAV,20250114,044300,-26.3522059,4.5457706,202.38,11.10,,205.45,11.10
$ODBNAV,20250114,044400,-26.3535140,4.5429466,202.39,10.90,,205.59,10.90
$ODBNAV,20250114,044500,-26.3548100,4.5401257,202.26,11.20,,204.67,11.20
$ODBNAV,20250114,044600,-26.3560812,4.5372911,203.19,11.20,,204.72,11.20
$ODBNAV,20250114,044700,-26.3573848,4.5344561,203.32,11.30,,204.63,11.30
$ODBNAV,20250114,044800,-26.3587087,4.5316345,203.33,11.30,,204.86,11.30
$ODBNAV,20250114,044900,-26.3600249,4.5288006,202.79,11.40,,201.77,11.40
$ODBNAV,20250114,045000,-26.3613086,4.5259598,203.10,11.40,,205.09,11.40
$ODBNAV,20250114,045100,-26.3626124,4.5231436,203.12,11.10,,206.32,11.10
$ODBNAV,20250114,045200,-26.3639175,4.5203171,203.44,11.10,,204.15,11.10
$ODBNAV,20250114,045300,-26.3652336,4.5174975,203.53,11.30,,202.91,11.30
$ODBNAV,20250114,045400,-26.3665551,4.5146653,203.30,11.40,,204.45,11.40
$ODBNAV,20250114,045501,-26.3678957,4.5117825,202.60,11.20,,205.83,11.20
$ODBNAV,20250114,045600,-26.3691821,4.5090062,202.11,10.90,,205.70,10.90
$ODBNAV,20250114,045701,-26.3704998,4.5061351,202.30,11.40,,204.31,11.40
$ODBNAV,20250114,045800,-26.3717599,4.5033435,202.73,11.00,,207.30,11.00
$ODBNAV,20250114,045900,-26.3730694,4.5005014,202.27,11.00,,203.99,11.00
$ODBNAV,20250114,050000,-26.3743638,4.4976673,201.87,10.90,,203.47,10.90
$ODBNAV,20250114,050100,-26.3756175,4.4948190,202.96,11.20,,204.82,11.20
$ODBNAV,20250114,050200,-26.3769333,4.4920032,202.94,11.20,,204.38,11.20
$ODBNAV,20250114,050300,-26.3782461,4.4891868,202.66,10.90,,205.88,10.90
$ODBNAV,20250114,050400,-26.3795834,4.4863799,203.09,11.00,,205.15,11.00
$ODBNAV,20250114,050500,-26.3809101,4.4835582,201.87,11.20,,204.14,11.20
$ODBNAV,20250114,050600,-26.3821831,4.4807172,201.10,11.10,,204.56,11.10
$ODBNAV,20250114,050700,-26.3834551,4.4778972,202.56,11.30,,202.10,11.30
$ODBNAV,20250114,050800,-26.3847594,4.4751033,201.13,11.10,,203.55,11.10
$ODBNAV,20250114,050900,-26.3860294,4.4722729,202.05,11.40,,202.44,11.40
$ODBNAV,20250114,051000,-26.3873424,4.4694461,202.06,11.30,,204.81,11.30
$ODBNAV,20250114,051100,-26.3886196,4.4666094,202.56,11.10,,205.78,11.10
$ODBNAV,20250114,051200,-26.3899457,4.4637941,203.37,11.70,,202.92,11.70
$ODBNAV,20250114,051300,-26.3912796,4.4609679,202.62,11.30,,204.76,11.30
$ODBNAV,20250114,051400,-26.3925800,4.4581411,202.76,11.50,,204.10,11.50
$ODBNAV,20250114,051500,-26.3938803,4.4553111,202.24,11.50,,204.54,11.50
$ODBNAV,20250114,051600,-26.3951692,4.4524557,202.72,11.40,,202.74,11.40
$ODBNAV,20250114,051700,-26.3964739,4.4496032,201.59,11.30,,206.23,11.30
$ODBNAV,20250114,051800,-26.3977735,4.4467704,202.61,11.30,,205.51,11.30
$ODBNAV,20250114,051900,-26.3990865,4.4439241,203.16,11.30,,204.92,11.30
$ODBNAV,20250114,052000,-26.4003901,4.4410831,201.63,11.50,,202.86,11.50
$ODBNAV,20250114,052100,-26.4016736,4.4382417,201.74,11.10,,205.65,11.10
$ODBNAV,20250114,052200,-26.4029657,4.4354082,202.85,11.40,,204.56,11.40
$ODBNAV,20250114,052300,-26.4042755,4.4325829,202.67,11.10,,207.18,11.10
$ODBNAV,20250114,052400,-26.4056117,4.4297666,202.81,10.90,,205.29,10.90
$ODBNAV,20250114,052500,-26.4069308,4.4269437,202.54,11.50,,205.24,11.50
$ODBNAV,20250114,052600,-26.4082209,4.4241205,201.03,11.10,,205.96,11.10
$ODBNAV,20250114,052700,-26.4094904,4.4213076,201.99,11.40,,204.45,11.40
$ODBNAV,20250114,052800,-26.4107644,4.4184781,202.61,11.60,,202.98,11.60
$ODBNAV,20250114,052900,-26.4120800,4.4156714,203.26,10.90,,208.68,10.90
$ODBNAV,20250114,053000,-26.4134177,4.4128671,202.69,10.90,,207.59,10.90
$ODBNAV,20250114,053100,-26.4147141,4.4100541,202.34,11.10,,206.52,11.10
$ODBNAV,20250114,053200,-26.4159849,4.4072577,201.12,11.40,,201.30,11.40
$ODBNAV,20250114,054605,-26.4339560,4.3681421,203.56,11.10,,204.64,11.10
$ODBNAV,20250114,054700,-26.4351095,4.3655756,202.34,10.90,,204.97,10.90
$ODBNAV,20250114,054802,-26.4364341,4.3626911,203.81,11.00,,206.79,11.00
$ODBNAV,20250114,054900,-26.4376797,4.3599932,203.38,11.10,,204.05,11.10
$ODBNAV,20250114,055001,-26.4390072,4.3571447,204.09,11.10,,205.07,11.10
$ODBNAV,20250114,055100,-26.4403087,4.3543981,204.06,11.20,,204.67,11.20
$ODBNAV,20250114,055200,-26.4416221,4.3516119,203.59,11.20,,204.09,11.20
$ODBNAV,20250114,055300,-26.4429150,4.3488088,202.52,11.20,,205.88,11.20
$ODBNAV,20250114,055400,-26.4441719,4.3459859,202.62,11.40,,204.47,11.40
$ODBNAV,20250114,055500,-26.4454118,4.3431541,203.86,11.50,,202.15,11.50
$ODBNAV,20250114,055600,-26.4467022,4.3403539,204.26,11.20,,206.86,11.20
$ODBNAV,20250114,055700,-26.4480203,4.3375558,204.10,11.40,,204.52,11.40
$ODBNAV,20250114,055800,-26.4493140,4.3347512,203.32,10.90,,205.56,10.90
$ODBNAV,20250114,055900,-26.4506135,4.3319474,203.75,11.10,,205.70,11.10
$ODBNAV,20250114,060001,-26.4519774,4.3291026,204.25,11.20,,206.23,11.20
$ODBNAV,20250114,060100,-26.4532864,4.3263527,202.80,11.20,,205.45,11.20
$ODBNAV,20250114,060200,-26.4545768,4.3235228,202.30,11.10,,204.61,11.10
$ODBNAV,20250114,060300,-26.4558643,4.3206881,202.07,10.90,,204.04,10.90
$ODBNAV,20250114,060400,-26.4571616,4.3178684,201.78,11.00,,204.45,11.00
$ODBNAV,20250114,060500,-26.4584439,4.3150213,200.92,11.00,,202.89,11.00
$ODBNAV,20250114,060600,-26.4596932,4.3121820,201.24,10.70,,203.56,10.70
$ODBNAV,20250114,060700,-26.4609646,4.3093376,202.28,11.00,,205.94,11.00
$ODBNAV,20250114,060800,-26.4622753,4.3065323,202.15,11.10,,203.87,11.10
$ODBNAV,20250114,060900,-26.4635689,4.3036996,203.06,11.20,,205.18,11.20
$ODBNAV,20250114,061000,-26.4648800,4.3008569,203.42,11.80,,204.16,11.80
$ODBNAV,20250114,061100,-26.4661969,4.2980349,203.12,11.50,,203.56,11.50
$ODBNAV,20250114,061200,-26.4675041,4.2952188,202.98,11.20,,205.36,11.20
$ODBNAV,20250114,061300,-26.4688209,4.2923850,202.91,11.20,,205.35,11.20
$ODBNAV,20250114,061400,-26.4701404,4.2895360,203.01,11.60,,202.86,11.60
$ODBNAV,20250114,061500,-26.4714359,4.2866831,203.50,11.50,,203.15,11.50
$ODBNAV,20250114,061600,-26.4727805,4.2838499,202.53,11.30,,205.19,11.30
$ODBNAV,20250114,061700,-26.4740876,4.2809790,202.22,11.10,,205.53,11.10
$ODBNAV,20250114,061800,-26.4754064,4.2781200,202.00,11.30,,203.70,11.30
$ODBNAV,20250114,061900,-26.4767020,4.2752351,201.89,10.80,,205.71,10.80
$ODBNAV,20250114,062000,-26.4780219,4.2723579,202.52,11.30,,204.92,11.30
$ODBNAV,20250114,062100,-26.4793841,4.2694850,202.86,11.30,,204.50,11.30
$ODBNAV,20250114,062200,-26.4806923,4.2665947,201.35,11.10,,204.91,11.10
$ODBNAV,20250114,062300,-26.4819782,4.2637018,201.99,11.20,,204.16,11.20
$ODBNAV,20250114,062400,-26.4832646,4.2608397,202.54,11.30,,204.59,11.30
$ODBNAV,20250114,062500,-26.4845986,4.2579830,202.94,11.20,,207.10,11.20
$ODBNAV,20250114,062600,-26.4859230,4.2551399,203.38,11.30,,204.66,11.30
$ODBNAV,20250114,062700,-26.4872539,4.2523247,202.58,11.30,,205.33,11.30
$ODBNAV,20250114,062800,-26.4885786,4.2494853,202.08,11.20,,205.72,11.20
$ODBNAV,20250114,062900,-26.4898790,4.2466314,201.31,11.00,,205.46,11.00
$ODBNAV,20250114,063000,-26.4911578,4.2437914,202.07,11.00,,204.34,11.00
$ODBNAV,20250114,063100,-26.4924486,4.2409436,202.96,11.30,,203.16,11.30
$ODBNAV,20250114,063200,-26.4937487,4.2380973,203.64,10.90,,206.74,10.90
$ODBNAV,20250114,063300,-26.4950954,4.2352913,202.77,11.10,,207.99,11.10
$ODBNAV,20250114,063400,-26.4964114,4.2324813,202.10,11.20,,205.59,11.20
$ODBNAV,20250114,063500,-26.4977116,4.2296435,202.94,11.40,,205.00,11.40
$ODBNAV,20250114,063601,-26.4990483,4.2267653,201.91,11.30,,206.00,11.30
$ODBNAV,20250114,063700,-26.5002922,4.2239695,202.37,11.40,,204.14,11.40
$ODBNAV,20250114,063800,-26.5016026,4.2211603,202.47,10.90,,208.71,10.90
$ODBNAV,20250114,063900,-26.5029186,4.2183561,201.62,11.30,,203.25,11.30
$ODBNAV,20250114,064000,-26.5042111,4.2155271,201.43,11.10,,204.02,11.10
$ODBNAV,20250114,064105,-26.5055850,4.2124660,201.95,10.90,,204.55,10.90
$ODBNAV,20250114,064200,-26.5067672,4.2098736,202.04,11.40,,203.13,11.40
$ODBNAV,20250114,064300,-26.5080622,4.2070597,201.92,11.00,,205.03,11.00
$ODBNAV,20250114,065620,-26.5252895,4.1695639,204.24,11.10,,205.87,11.10
$ODBNAV,20250114,065700,-26.5261804,4.1677024,202.12,10.70,,205.86,10.70
$ODBNAV,20250114,065800,-26.5274558,4.1649002,202.54,10.40,,206.10,10.40
$ODBNAV,20250114,065900,-26.5287355,4.1621093,202.60,11.20,,202.72,11.20
$ODBNAV,20250114,070000,-26.5300456,4.1593373,203.18,11.40,,202.04,11.40
$ODBNAV,20250114,070100,-26.5313249,4.1565517,203.29,10.90,,205.87,10.90
$ODBNAV,20250114,070200,-26.5326060,4.1537803,202.91,11.00,,202.14,11.00
$ODBNAV,20250114,070300,-26.5338737,4.1509956,202.90,10.70,,204.26,10.70
$ODBNAV,20250114,070400,-26.5351583,4.1482341,202.71,11.20,,204.50,11.20
$ODBNAV,20250114,070500,-26.5364319,4.1454760,202.71,10.70,,204.91,10.70
$ODBNAV,20250114,070600,-26.5376883,4.1427149,202.73,10.70,,204.70,10.70
$ODBNAV,20250114,070702,-26.5389902,4.1398868,202.86,10.90,,203.64,10.90
$ODBNAV,20250114,070800,-26.5402270,4.1372362,202.24,10.60,,204.62,10.60
$ODBNAV,20250114,070900,-26.5414701,4.1344724,202.02,10.50,,205.40,10.50
$ODBNAV,20250114,071000,-26.5427317,4.1317203,202.65,10.80,,205.32,10.80
$ODBNAV,20250114,071100,-26.5439849,4.1289671,203.33,11.30,,200.48,11.30
$ODBNAV,20250114,071209,-26.5454524,4.1258105,202.86,11.00,,203.39,11.00
$ODBNAV,20250114,071300,-26.5465465,4.1234893,202.84,11.00,,204.99,11.00
$ODBNAV,20250114,071400,-26.5478084,4.1207472,201.95,11.10,,203.42,11.10
$ODBNAV,20250114,071500,-26.5490481,4.1179940,202.29,10.60,,209.01,10.60
$ODBNAV,20250114,071600,-26.5503156,4.1152574,202.73,10.70,,208.03,10.70
$ODBNAV,20250114,071700,-26.5516270,4.1125220,202.84,11.30,,201.92,11.30
$ODBNAV,20250114,071800,-26.5529124,4.1097655,201.08,10.60,,206.81,10.60
$ODBNAV,20250114,071900,-26.5541644,4.1069964,201.41,11.10,,201.22,11.10
$ODBNAV,20250114,072000,-26.5554128,4.1042327,202.16,10.70,,204.08,10.70
$ODBNAV,20250114,072100,-26.5566596,4.1014650,201.26,10.50,,207.00,10.50
$ODBNAV,20250114,072200,-26.5579221,4.0987191,201.28,10.60,,204.80,10.60
$ODBNAV,20250114,072300,-26.5591342,4.0959720,201.36,10.50,,206.10,10.50
$ODBNAV,20250114,072401,-26.5603697,4.0931748,202.54,10.50,,204.63,10.50
$ODBNAV,20250114,072500,-26.5616209,4.0905027,202.58,10.60,,208.48,10.60
$ODBNAV,20250114,072600,-26.5628785,4.0877662,203.98,11.20,,202.94,11.20
$ODBNAV,20250114,072700,-26.5641539,4.0850265,203.39,11.10,,205.88,11.10
$ODBNAV,20250114,072800,-26.5654548,4.0822822,203.54,10.90,,207.18,10.90
$ODBNAV,20250114,072900,-26.5667554,4.0795293,203.06,11.00,,203.09,11.00
$ODBNAV,20250114,073000,-26.5679947,4.0767739,202.36,10.70,,203.27,10.70
$ODBNAV,20250114,073100,-26.5692503,4.0740439,203.51,10.40,,204.48,10.40
$ODBNAV,20250114,073200,-26.5705066,4.0713268,202.60,10.60,,205.09,10.60
$ODBNAV,20250114,073300,-26.5717544,4.0686078,203.58,10.90,,205.15,10.90
$ODBNAV,20250114,073400,-26.5729924,4.0658766,202.82,10.70,,205.39,10.70
$ODBNAV,20250114,073500,-26.5742203,4.0631495,204.29,10.70,,205.06,10.70
$ODBNAV,20250114,073600,-26.5754690,4.0604285,202.65,10.50,,204.66,10.50
$ODBNAV,20250114,073700,-26.5767151,4.0577032,204.55,10.70,,204.92,10.70
$ODBNAV,20250114,073800,-26.5780110,4.0549721,203.37,11.00,,205.57,11.00
$ODBNAV,20250114,073900,-26.5792731,4.0522395,204.30,10.90,,203.81,10.90
$ODBNAV,20250114,074000,-26.5805636,4.0495216,203.79,11.10,,203.87,11.10
$ODBNAV,20250114,074100,-26.5818310,4.0467963,202.62,10.80,,204.21,10.80
$ODBNAV,20250114,074200,-26.5830610,4.0440378,203.26,10.60,,202.23,10.60
$ODBNAV,20250114,074300,-26.5843367,4.0413078,202.94,10.70,,203.86,10.70
$ODBNAV,20250114,074400,-26.5856068,4.0385703,204.06,11.10,,204.06,11.10
$ODBNAV,20250114,074500,-26.5869127,4.0358256,203.23,11.00,,204.66,11.00
$ODBNAV,20250114,074600,-26.5881521,4.0330813,201.71,10.80,,202.37,10.80
$ODBNAV,20250114,074700,-26.5893665,4.0303173,202.13,10.50,,204.82,10.50
$ODBNAV,20250114,074800,-26.5906184,4.0275763,203.25,10.50,,207.85,10.50
$ODBNAV,20250114,074900,-26.5918915,4.0248398,202.95,10.90,,205.61,10.90
$ODBNAV,20250114,075000,-26.5931529,4.0220994,203.39,10.60,,204.86,10.60
$ODBNAV,20250114,075100,-26.5944397,4.0193443,203.22,10.90,,205.03,10.90
$ODBNAV,20250114,075200,-26.5957285,4.0166061,202.67,10.90,,206.31,10.90
$ODBNAV,20250114,075300,-26.5969966,4.0138597,202.37,10.70,,202.01,10.70
$ODBNAV,20250114,075400,-26.5982283,4.0110900,202.19,11.10,,203.42,11.10
$ODBNAV,20250114,080812,-26.6161550,3.9720613,200.72,10.30,,208.50,10.30
$ODBNAV,20250114,080900,-26.6171497,3.9698952,201.43,10.60,,204.64,10.60
$ODBNAV,20250114,081000,-26.6183921,3.9671954,201.27,11.10,,201.43,11.10
$ODBNAV,20250114,081100,-26.6196422,3.9644980,201.95,10.40,,206.75,10.40
$ODBNAV,20250114,081200,-26.6208904,3.9617850,201.71,11.20,,203.41,11.20
$ODBNAV,20250114,081300,-26.6221438,3.9590624,201.13,11.00,,203.49,11.00
$ODBNAV,20250114,081400,-26.6233692,3.9563465,201.72,10.70,,203.00,10.70
$ODBNAV,20250114,081500,-26.6246144,3.9536360,201.65,10.60,,205.32,10.60
$ODBNAV,20250114,081600,-26.6258714,3.9509202,202.58,10.90,,203.54,10.90
$ODBNAV,20250114,081700,-26.6271399,3.9481897,201.79,10.70,,205.08,10.70
$ODBNAV,20250114,081800,-26.6284206,3.9454575,201.66,11.00,,205.00,11.00
$ODBNAV,20250114,081900,-26.6296879,3.9427220,201.62,10.80,,205.22,10.80
$ODBNAV,20250114,082000,-26.6309379,3.9399717,201.64,10.90,,202.95,10.90
$ODBNAV,20250114,082100,-26.6321912,3.9372337,200.90,10.50,,207.79,10.50
$ODBNAV,20250114,082200,-26.6334311,3.9344849,202.07,11.00,,204.42,11.00
$ODBNAV,20250114,082300,-26.6346842,3.9317325,201.88,11.00,,203.94,11.00
$ODBNAV,20250114,082400,-26.6359358,3.9289808,202.18,10.90,,202.21,10.90
$ODBNAV,20250114,082500,-26.6371875,3.9262273,201.64,11.00,,207.14,11.00
$ODBNAV,20250114,082600,-26.6384706,3.9234891,202.26,10.90,,205.60,10.90
$ODBNAV,20250114,082700,-26.6397117,3.9207210,202.07,11.20,,206.08,11.20
$ODBNAV,20250114,082802,-26.6410010,3.9178563,202.02,10.90,,203.40,10.90
$ODBNAV,20250114,082900,-26.6422251,3.9151917,203.30,11.10,,203.50,11.10
$ODBNAV,20250114,083000,-26.6435498,3.9124503,203.48,11.20,,206.52,11.20
$ODBNAV,20250114,083100,-26.6448357,3.9096815,203.14,11.20,,201.33,11.20
$ODBNAV,20250114,083200,-26.6461136,3.9069106,202.73,10.70,,207.30,10.70
$ODBNAV,20250114,083300,-26.6473988,3.9041329,202.35,10.90,,206.74,10.90
$ODBNAV,20250114,083400,-26.6486862,3.9013455,201.62,10.90,,206.09,10.90
$ODBNAV,20250114,083500,-26.6499782,3.8985536,202.93,10.80,,206.36,10.80
$ODBNAV,20250114,083605,-26.6513873,3.8955564,201.81,10.50,,204.37,10.50
$ODBNAV,20250114,083700,-26.6525341,3.8930167,201.97,11.00,,203.07,11.00
$ODBNAV,20250114,083800,-26.6537856,3.8902444,201.25,10.70,,206.00,10.70
$ODBNAV,20250114,083900,-26.6550580,3.8874765,202.51,11.00,,204.36,11.00
$ODBNAV,20250114,084000,-26.6563119,3.8846994,202.07,11.00,,203.64,11.00
$ODBNAV,20250114,084100,-26.6575658,3.8819582,202.48,10.50,,208.21,10.50
$ODBNAV,20250114,084200,-26.6588502,3.8792230,202.70,10.80,,204.84,10.80
$ODBNAV,20250114,084300,-26.6601091,3.8764761,202.28,10.50,,203.52,10.50
$ODBNAV,20250114,084400,-26.6613546,3.8737287,202.72,10.80,,204.06,10.80
$ODBNAV,20250114,084501,-26.6626097,3.8709320,203.66,10.80,,203.74,10.80
$ODBNAV,20250114,084600,-26.6638429,3.8682377,203.19,10.80,,201.32,10.80
$ODBNAV,20250114,084700,-26.6650852,3.8655213,203.84,10.40,,206.52,10.40
$ODBNAV,20250114,084800,-26.6663410,3.8628047,203.95,10.50,,207.47,10.50
$ODBNAV,20250114,084900,-26.6676135,3.8600851,203.69,10.70,,205.11,10.70
$ODBNAV,20250114,085000,-26.6688786,3.8573519,204.16,11.10,,202.47,11.10
$ODBNAV,20250114,085100,-26.6701575,3.8546240,203.32,11.00,,204.63,11.00
$ODBNAV,20250114,085200,-26.6714466,3.8518826,204.19,11.00,,201.88,11.00
$ODBNAV,20250114,085300,-26.6727048,3.8491311,202.79,11.10,,203.29,11.10
$ODBNAV,20250114,085400,-26.6739676,3.8463652,203.70,11.10,,204.74,11.10
$ODBNAV,20250114,085500,-26.6752385,3.8436139,202.76,10.80,,203.96,10.80
$ODBNAV,20250114,085600,-26.6764939,3.8408543,203.13,10.50,,204.21,10.50
$ODBNAV,20250114,085701,-26.6777835,3.8380534,203.89,11.00,,205.67,11.00
$ODBNAV,20250114,085804,-26.6791184,3.8351449,203.10,11.00,,202.61,11.00
$ODBNAV,20250114,085900,-26.6802782,3.8325642,203.59,11.00,,202.63,11.00
$ODBNAV,20250114,090000,-26.6815410,3.8297954,202.96,10.90,,205.40,10.90
$ODBNAV,20250114,090100,-26.6828031,3.8270327,204.31,10.90,,204.82,10.90
$ODBNAV,20250114,090200,-26.6841104,3.8242768,204.58,10.80,,206.15,10.80
$ODBNAV,20250114,090300,-26.6854078,3.8215213,203.64,10.90,,204.16,10.90
$ODBNAV,20250114,090400,-26.6866821,3.8187414,203.60,10.90,,203.32,10.90
$ODBNAV,20250114,090500,-26.6879447,3.8159570,203.79,11.10,,202.77,11.10
$ODBNAV,20250114,091758,-26.7045879,3.7797861,202.55,11.10,,204.18,11.10
$ODBNAV,20250114,091800,-26.7046280,3.7796910,202.64,11.10,,202.21,11.10
$ODBNAV,20250114,091900,-26.7059116,3.7768883,202.47,11.10,,204.64,11.10
$ODBNAV,20250114,092000,-26.7071797,3.7740824,203.31,11.20,,204.62,11.20
$ODBNAV,20250114,092100,-26.7084914,3.7712956,202.80,11.50,,202.49,11.50
$ODBNAV,20250114,092200,-26.7097718,3.7684960,203.05,11.10,,205.56,11.10
$ODBNAV,20250114,092300,-26.7110484,3.7656840,202.80,11.20,,204.68,11.20
$ODBNAV,20250114,092400,-26.7123398,3.7628664,202.93,10.90,,207.88,10.90
$ODBNAV,20250114,092500,-26.7136544,3.7600732,202.81,11.10,,206.03,11.10
$ODBNAV,20250114,092600,-26.7149544,3.7572839,202.45,11.00,,204.11,11.00
$ODBNAV,20250114,092700,-26.7162190,3.7544886,202.50,11.00,,203.63,11.00
$ODBNAV,20250114,092800,-26.7174996,3.7516777,203.51,11.10,,203.85,11.10
$ODBNAV,20250114,092901,-26.7188028,3.7488208,201.79,10.70,,203.30,10.70
$ODBNAV,20250114,093000,-26.7200457,3.7460613,202.73,11.10,,206.07,11.10
$ODBNAV,20250114,093100,-26.7213376,3.7432457,203.47,11.40,,205.23,11.40
$ODBNAV,20250114,093200,-26.7226506,3.7404235,202.53,11.20,,205.72,11.20
$ODBNAV,20250114,093300,-26.7239538,3.7375898,203.80,11.40,,202.91,11.40
$ODBNAV,20250114,093400,-26.7252845,3.7347480,202.96,11.20,,206.69,11.20
$ODBNAV,20250114,093500,-26.7266178,3.7319074,202.78,11.30,,203.88,11.30
$ODBNAV,20250114,093600,-26.7279153,3.7290504,203.37,11.40,,203.08,11.40
$ODBNAV,20250114,093700,-26.7292327,3.7262005,202.30,11.40,,204.88,11.40
$ODBNAV,20250114,093800,-26.7305549,3.7233544,202.31,11.20,,204.23,11.20
$ODBNAV,20250114,093900,-26.7318596,3.7204973,202.04,11.20,,205.62,11.20
$ODBNAV,20250114,094000,-26.7331714,3.7176475,201.55,11.20,,206.04,11.20
$ODBNAV,20250114,094100,-26.7344657,3.7147825,203.24,11.60,,203.44,11.60
$ODBNAV,20250114,094200,-26.7358085,3.7119563,201.96,11.20,,205.28,11.20
$ODBNAV,20250114,094300,-26.7371109,3.7091128,201.93,11.20,,203.96,11.20
$ODBNAV,20250114,094400,-26.7383952,3.7062509,201.54,11.20,,206.72,11.20
$ODBNAV,20250114,094500,-26.7397100,3.7033867,202.68,11.50,,205.66,11.50
$ODBNAV,20250114,094605,-26.7411494,3.7002837,201.94,11.10,,205.72,11.10
$ODBNAV,20250114,094700,-26.7423504,3.6976697,201.45,11.00,,205.34,11.00
$ODBNAV,20250114,094800,-26.7436512,3.6947846,201.26,10.90,,209.19,10.90
$ODBNAV,20250114,094900,-26.7449938,3.6919073,202.13,11.10,,206.40,11.10
$ODBNAV,20250114,095000,-26.7463115,3.6890447,201.72,11.40,,205.19,11.40
$ODBNAV,20250114,095100,-26.7476237,3.6861787,201.75,11.50,,201.76,11.50
$ODBNAV,20250114,095200,-26.7489341,3.6832938,201.96,11.20,,204.74,11.20
$ODBNAV,20250114,095300,-26.7502556,3.6804019,201.31,11.40,,204.95,11.40
$ODBNAV,20250114,095400,-26.7515795,3.6775051,202.21,11.60,,205.28,11.60
$ODBNAV,20250114,095500,-26.7529300,3.6746219,202.35,11.10,,207.08,11.10
$ODBNAV,20250114,095600,-26.7542689,3.6717325,202.04,11.00,,207.16,11.00
$ODBNAV,20250114,095700,-26.7556244,3.6688617,201.68,11.20,,206.72,11.20
$ODBNAV,20250114,095800,-26.7569509,3.6659575,201.01,11.60,,205.99,11.60
$ODBNAV,20250114,095900,-26.7582777,3.6630611,202.02,11.70,,201.83,11.70
$ODBNAV,20250114,100000,-26.7596375,3.6601570,201.69,11.90,,202.47,11.90
$ODBNAV,20250114,100100,-26.7609421,3.6572567,200.94,11.40,,203.76,11.40
$ODBNAV,20250114,100200,-26.7622131,3.6543667,201.48,11.60,,202.11,11.60
$ODBNAV,20250114,100300,-26.7635237,3.6514967,202.17,11.60,,206.08,11.60
$ODBNAV,20250114,100400,-26.7648397,3.6486281,201.71,11.20,,204.71,11.20
$ODBNAV,20250114,100500,-26.7661499,3.6457822,202.75,11.50,,204.45,11.50
$ODBNAV,20250114,100600,-26.7674627,3.6429323,202.90,11.40,,203.06,11.40
$ODBNAV,20250114,100700,-26.7687722,3.6400935,202.48,11.20,,206.69,11.20
$ODBNAV,20250114,100800,-26.7701063,3.6372859,202.71,11.20,,203.77,11.20
$ODBNAV,20250114,100900,-26.7714195,3.6344644,201.40,11.20,,206.84,11.20
$ODBNAV,20250114,101000,-26.7727116,3.6316454,201.17,10.80,,204.87,10.80
$ODBNAV,20250114,101100,-26.7739849,3.6288167,200.98,10.90,,205.50,10.90
$ODBNAV,20250114,101200,-26.7752599,3.6259940,202.47,11.30,,204.69,11.30
$ODBNAV,20250114,101300,-26.7765541,3.6231615,202.32,11.40,,203.37,11.40
$ODBNAV,20250114,101400,-26.7778675,3.6203447,202.17,11.00,,207.06,11.00
$ODBNAV,20250114,101500,-26.7791811,3.6175449,201.40,11.20,,203.46,11.20
$ODBNAV,20250114,101600,-26.7804610,3.6147316,201.30,11.20,,204.90,11.20
$ODBNAV,20250114,102820,-26.7963114,3.5802605,202.03,10.60,,207.10,10.60
$ODBNAV,20250114,102900,-26.7971741,3.5784071,202.06,11.20,,203.83,11.20
$ODBNAV,20250114,103000,-26.7984476,3.5756500,201.25,10.40,,204.71,10.40
$ODBNAV,20250114,103100,-26.7996903,3.5729335,201.53,10.60,,205.58,10.60
$ODBNAV,20250114,103200,-26.8009230,3.5702630,202.01,10.60,,200.92,10.60
$ODBNAV,20250114,103300,-26.8021607,3.5675665,201.93,10.40,,205.96,10.40
$ODBNAV,20250114,103400,-26.8034084,3.5648946,201.90,10.60,,204.56,10.60
$ODBNAV,20250114,103500,-26.8046311,3.5622061,201.35,10.30,,203.85,10.30
$ODBNAV,20250114,103600,-26.8058297,3.5595203,201.78,10.70,,203.82,10.70
$ODBNAV,20250114,103700,-26.8070550,3.5568407,201.75,10.50,,204.55,10.50
$ODBNAV,20250114,103800,-26.8082822,3.5541599,202.14,10.40,,207.06,10.40
$ODBNAV,20250114,103900,-26.8095276,3.5514583,203.09,10.50,,206.49,10.50
$ODBNAV,20250114,104000,-26.8107776,3.5487702,201.95,10.50,,205.22,10.50
$ODBNAV,20250114,104100,-26.8120118,3.5460682,201.70,10.50,,203.17,10.50
$ODBNAV,20250114,104200,-26.8132534,3.5433586,202.42,10.40,,206.99,10.40
$ODBNAV,20250114,104300,-26.8145193,3.5406585,202.23,10.80,,205.35,10.80
$ODBNAV,20250114,104400,-26.8157719,3.5379452,201.74,10.90,,203.32,10.90
$ODBNAV,20250114,104500,-26.8170047,3.5352354,201.85,10.30,,206.47,10.30
$ODBNAV,20250114,104600,-26.8182512,3.5325425,202.42,10.80,,205.17,10.80
$ODBNAV,20250114,104700,-26.8194863,3.5298471,201.88,10.70,,205.91,10.70
$ODBNAV,20250114,104800,-26.8207511,3.5271636,201.93,10.80,,206.71,10.80
$ODBNAV,20250114,104900,-26.8219747,3.5244799,202.09,10.80,,203.22,10.80
$ODBNAV,20250114,105000,-26.8231989,3.5217810,201.57,10.80,,204.93,10.80
$ODBNAV,20250114,105100,-26.8244306,3.5190961,201.05,10.20,,204.29,10.20
$ODBNAV,20250114,105200,-26.8256546,3.5164158,201.70,10.70,,203.67,10.70
$ODBNAV,20250114,105300,-26.8268895,3.5137267,202.84,10.60,,204.75,10.60
$ODBNAV,20250114,105400,-26.8281398,3.5110603,201.75,10.50,,204.68,10.50
$ODBNAV,20250114,105500,-26.8293719,3.5083852,201.06,10.20,,205.45,10.20
$ODBNAV,20250114,105600,-26.8305853,3.5057092,202.15,10.60,,205.78,10.60
$ODBNAV,20250114,105700,-26.8318150,3.5030281,201.48,10.20,,207.94,10.20
$ODBNAV,20250114,105800,-26.8330564,3.5003863,201.89,10.30,,205.79,10.30
$ODBNAV,20250114,105900,-26.8342774,3.4977353,201.19,10.30,,204.37,10.30
$ODBNAV,20250114,110001,-26.8355284,3.4950459,201.00,10.80,,203.10,10.80
$ODBNAV,20250114,110100,-26.8367312,3.4924291,201.48,10.70,,204.21,10.70
$ODBNAV,20250114,110200,-26.8379180,3.4897548,200.59,10.20,,204.03,10.20
$ODBNAV,20250114,110300,-26.8391195,3.4870901,201.80,10.20,,208.15,10.00
$ODBNAV,20250114,110401,-26.8403583,3.4844110,201.76,10.10,,206.23,10.10
$ODBNAV,20250114,110500,-26.8415648,3.4818157,201.48,10.40,,202.98,10.40
$ODBNAV,20250114,110600,-26.8427841,3.4791736,201.49,10.60,,205.13,10.60
$ODBNAV,20250114,110700,-26.8440001,3.4765274,201.82,10.60,,205.02,
$ODBNAV,20250114,110801,-26.8452444,3.4738428,200.94,10.30,,203.80,10.30
$ODBNAV,20250114,110901,-26.8464433,3.4712016,201.12,10.50,,204.22,10.50
$ODBNAV,20250114,111000,-26.8476248,3.4685900,201.63,10.60,,202.85,10.60
$ODBNAV,20250114,111100,-26.8488464,3.4659420,202.14,10.80,,202.13,10.80
$ODBNAV,20250114,111200,-26.8500794,3.4633099,201.28,10.40,,205.82,10.40
$ODBNAV,20250114,111302,-26.8513552,3.4605750,202.45,10.90,,203.99,10.90
$ODBNAV,20250114,111400,-26.8525348,3.4580252,200.86,10.20,,205.59,10.20
$ODBNAV,20250114,111510,-26.8539422,3.4549442,200.05,10.40,,205.29,10.40
$ODBNAV,20250114,111601,-26.8549496,3.4526843,201.12,10.30,,209.41,10.30
$ODBNAV,20250114,111700,-26.8561511,3.4500954,200.95,10.80,,201.58,10.80
$ODBNAV,20250114,111800,-26.8573613,3.4474498,201.92,10.60,,202.56,10.60
$ODBNAV,20250114,111900,-26.8585710,3.4448189,201.39,10.60,,203.33,10.60
$ODBNAV,20250114,112000,-26.8597912,3.4421809,201.09,10.20,,204.55,10.20
$ODBNAV,20250114,112100,-26.8609964,3.4395442,201.90,10.50,,204.24,10.50
$ODBNAV,20250114,112200,-26.8622164,3.4369236,200.83,10.40,,203.80,10.40
$ODBNAV,20250114,112302,-26.8634563,3.4342019,200.48,10.10,,205.67,10.10
$ODBNAV,20250114,112400,-26.8646101,3.4316508,201.24,10.20,,205.16,10.20
$ODBNAV,20250114,112500,-26.8658319,3.4290222,201.30,10.10,,206.70,10.10
$ODBNAV,20250114,112601,-26.8670573,3.4263649,200.98,10.40,,204.08,10.40
$ODBNAV,20250114,112700,-26.8682297,3.4237909,200.57,10.10,,206.92,10.10
$ODBNAV,20250114,114020,-26.8843761,3.3886519,200.57,10.00,,206.49,10.00
$ODBNAV,20250114,114100,-26.8851818,3.3868954,199.79,10.30,,203.91,10.30
$ODBNAV,20250114,114200,-26.8863859,3.3842460,200.71,10.40,,205.32,10.40
$ODBNAV,20250114,114300,-26.8875986,3.3816165,200.84,10.60,,202.57,10.60
$ODBNAV,20250114,114400,-26.8887948,3.3789904,201.46,10.50,,204.90,10.50
$ODBNAV,20250114,114500,-26.8900156,3.3763697,201.08,10.20,,206.64,10.20
$ODBNAV,20250114,114600,-26.8912370,3.3737426,201.05,10.10,,207.25,10.10
$ODBNAV,20250114,114700,-26.8924359,3.3711080,200.58,10.30,,207.56,10.30
$ODBNAV,20250114,114800,-26.8936418,3.3684700,201.22,10.50,,204.35,10.50
$ODBNAV,20250114,114900,-26.8948640,3.3658166,201.61,10.80,,203.73,10.80
$ODBNAV,20250114,115000,-26.8961055,3.3631778,199.78,10.30,,206.24,10.30
$ODBNAV,20250114,115100,-26.8973241,3.3605419,199.99,10.30,,207.49,10.30
$ODBNAV,20250114,115200,-26.8985250,3.3579086,200.42,10.40,,202.54,10.40
$ODBNAV,20250114,115300,-26.8997243,3.3552717,201.11,10.40,,204.85,10.40
$ODBNAV,20250114,115400,-26.9009229,3.3526456,201.32,10.30,,205.69,10.30
$ODBNAV,20250114,115501,-26.9021401,3.3499875,200.44,10.20,,203.05,10.20
$ODBNAV,20250114,115600,-26.9033288,3.3474115,201.82,10.40,,205.23,10.40
$ODBNAV,20250114,115700,-26.9045635,3.3448089,200.43,10.40,,204.87,
$ODBNAV,20250114,115800,-26.9057615,3.3422097,199.80,10.00,,206.05,10.00
$ODBNAV,20250114,115900,-26.9069375,3.3396253,200.58,10.30,,203.70,10.30
$ODBNAV,20250114,120000,-26.9080982,3.3370496,199.81,10.30,,203.58,10.30
$ODBNAV,20250114,120101,-26.9092785,3.3344437,200.34,9.80,,205.60,9.80
$ODBNAV,20250114,120200,-26.9104347,3.3319158,200.88,10.20,,204.22,10.20
$ODBNAV,20250114,120300,-26.9116290,3.3293476,200.86,10.50,,203.08,10.50
$ODBNAV,20250114,120400,-26.9127973,3.3267543,200.62,10.20,,204.24,10.20
$ODBNAV,20250114,120500,-26.9139759,3.3241718,200.73,10.20,,205.94,10.20
$ODBNAV,20250114,120600,-26.9151663,3.3215760,201.15,10.30,,204.68,10.30
$ODBNAV,20250114,120700,-26.9163577,3.3189757,201.80,10.40,,201.95,10.40
$ODBNAV,20250114,120806,-26.9176728,3.3161361,201.57,10.50,,204.28,10.50
$ODBNAV,20250114,120900,-26.9187450,3.3138053,201.86,10.50,,204.21,10.50
$ODBNAV,20250114,121000,-26.9199566,3.3112276,200.89,9.50,,206.53,9.50
$ODBNAV,20250114,121100,-26.9211488,3.3086465,201.70,10.20,,204.53,10.20
$ODBNAV,20250114,121200,-26.9223364,3.3060704,200.56,9.90,,206.97,9.90
$ODBNAV,20250114,121300,-26.9235114,3.3034803,201.24,10.00,,203.23,10.00
$ODBNAV,20250114,121400,-26.9247084,3.3009016,201.14,10.30,,203.85,10.30
$ODBNAV,20250114,121500,-26.9258901,3.2983148,201.31,10.30,,204.30,10.30
$ODBNAV,20250114,121600,-26.9270727,3.2957255,201.61,9.80,,207.79,9.80
$ODBNAV,20250114,121700,-26.9282671,3.2931411,201.31,10.40,,203.60,10.40
$ODBNAV,20250114,121800,-26.9294500,3.2905492,200.69,10.00,,204.26,10.00
$ODBNAV,20250114,121900,-26.9306253,3.2879693,201.21,10.30,,205.80,10.30
$ODBNAV,20250114,122000,-26.9318096,3.2853923,201.56,10.20,,206.99,10.20
$ODBNAV,20250114,122100,-26.9330113,3.2828067,201.87,10.30,,203.90,10.30
$ODBNAV,20250114,122201,-26.9342211,3.2801792,201.04,9.90,,205.47,9.90
$ODBNAV,20250114,122300,-26.9353867,3.2776395,200.88,10.10,,205.20,10.10
$ODBNAV,20250114,122400,-26.9365714,3.2750511,200.64,10.00,,207.11,10.00
$ODBNAV,20250114,122500,-26.9377464,3.2724798,201.18,10.10,,205.95,10.10
$ODBNAV,20250114,122600,-26.9389184,3.2699082,201.37,10.40,,204.57,10.40
$ODBNAV,20250114,122700,-26.9401175,3.2673553,201.42,10.20,,204.37,10.20
$ODBNAV,20250114,122800,-26.9413186,3.2647983,200.87,10.40,,201.98,10.40
$ODBNAV,20250114,122900,-26.9424962,3.2622165,201.30,10.30,,202.18,10.30
$ODBNAV,20250114,123000,-26.9436814,3.2596440,200.36,9.90,,206.21,9.90
$ODBNAV,20250114,123100,-26.9448448,3.2570713,200.06,10.00,,204.69,10.00
$ODBNAV,20250114,123200,-26.9460086,3.2544935,200.39,10.20,,204.57,10.20
$ODBNAV,20250114,123300,-26.9471852,3.2519216,200.87,10.00,,206.15,10.00
$ODBNAV,20250114,123400,-26.9483423,3.2493285,201.89,10.30,,204.20,10.30
$ODBNAV,20250114,123500,-26.9495429,3.2467388,202.11,10.40,,203.53,10.40
$ODBNAV,20250114,123600,-26.9507566,3.2441580,202.05,10.30,,204.25,10.30
$ODBNAV,20250114,123700,-26.9519437,3.2415604,201.77,9.90,,208.21,9.90
$ODBNAV,20250114,125055,-26.9685571,3.2054895,201.27,10.40,,203.29,10.40
$ODBNAV,20250114,125101,-26.9686739,3.2052203,201.03,10.20,,203.21,10.20
$ODBNAV,20250114,125200,-26.9698187,3.2026614,201.84,10.20,,203.97,10.20
$ODBNAV,20250114,125301,-26.9710379,3.2000117,202.17,10.00,,205.80,10.00
$ODBNAV,20250114,125401,-26.9722933,3.1974334,203.67,10.10,,210.12,10.10
$ODBNAV,20250114,125500,-26.9735936,3.1949524,199.04,10.10,,209.09,10.10
$ODBNAV,20250114,125600,-26.9747423,3.1923788,198.42,9.90,,205.19,9.90
$ODBNAV,20250114,125700,-26.9758603,3.1897910,198.21,10.10,,202.96,10.10
$ODBNAV,20250114,125800,-26.9769795,3.1871971,199.09,9.90,,207.46,9.90
$ODBNAV,20250114,125900,-26.9781411,3.1846284,200.26,10.40,,201.29,10.40
$ODBNAV,20250114,130000,-26.9793032,3.1820619,199.63,10.10,,204.80,10.10
$ODBNAV,20250114,130100,-26.9804845,3.1794783,200.15,10.10,,207.14,10.10
$ODBNAV,20250114,130200,-26.9816812,3.1769213,200.15,10.20,,204.83,10.20
$ODBNAV,20250114,130300,-26.9828767,3.1743551,199.55,10.50,,204.02,10.50
$ODBNAV,20250114,130400,-26.9840397,3.1717505,199.63,10.40,,200.88,10.40
$ODBNAV,20250114,130500,-26.9852066,3.1691586,198.85,9.70,,207.16,9.70
$ODBNAV,20250114,130600,-26.9863900,3.1665536,199.94,10.00,,205.85,10.00
$ODBNAV,20250114,130700,-26.9875747,3.1639377,200.46,10.40,,205.96,10.40
$ODBNAV,20250114,130800,-26.9887850,3.1613357,200.44,9.90,,208.81,9.90
$ODBNAV,20250114,130900,-26.9899888,3.1587401,200.65,10.30,,205.82,10.30
$ODBNAV,20250114,131006,-26.9913212,3.1558643,200.11,10.20,,206.33,10.20
$ODBNAV,20250114,131100,-26.9924090,3.1535168,199.84,10.30,,203.91,10.30
$ODBNAV,20250114,131200,-26.9936139,3.1508950,200.60,10.30,,203.02,
$ODBNAV,20250114,131300,-26.9948084,3.1482528,200.19,10.20,,205.51,10.20
$ODBNAV,20250114,131402,-26.9960498,3.1455321,200.24,10.70,,202.00,10.70
$ODBNAV,20250114,131500,-26.9972276,3.1430022,200.89,10.30,,205.66,10.30
$ODBNAV,20250114,131600,-26.9984393,3.1403790,200.10,10.40,,205.65,10.40
$ODBNAV,20250114,131700,-26.9996497,3.1377277,201.16,11.00,,204.39,11.00
$ODBNAV,20250114,131800,-27.0009023,3.1350201,201.39,10.70,,204.76,10.70
$ODBNAV,20250114,131900,-27.0021617,3.1322939,200.79,10.80,,205.63,10.80
$ODBNAV,20250114,132000,-27.0034163,3.1295465,201.01,10.80,,204.64,10.80
$ODBNAV,20250114,132100,-27.0046803,3.1268217,200.85,10.70,,203.98,10.70
$ODBNAV,20250114,132200,-27.0059082,3.1240775,201.54,10.50,,207.99,10.50
$ODBNAV,20250114,132300,-27.0071643,3.1213580,201.74,10.80,,205.36,10.80
$ODBNAV,20250114,132400,-27.0084408,3.1186329,201.28,10.60,,206.54,10.60
$ODBNAV,20250114,132500,-27.0096942,3.1158953,201.49,10.90,,205.21,10.90
$ODBNAV,20250114,132602,-27.0110072,3.1130679,200.82,10.90,,204.85,10.90
$ODBNAV,20250114,132700,-27.0122415,3.1103965,201.08,10.60,,202.60,10.60
$ODBNAV,20250114,132800,-27.0134569,3.1076019,201.82,11.30,,200.67,11.30
$ODBNAV,20250114,132900,-27.0147417,3.1048300,201.72,10.80,,205.41,10.80
$ODBNAV,20250114,133000,-27.0160247,3.1020352,202.25,11.10,,205.03,11.10
$ODBNAV,20250114,133100,-27.0173121,3.0992450,202.27,11.10,,202.49,11.10
$ODBNAV,20250114,133200,-27.0186099,3.0964613,202.46,11.10,,206.42,11.10
$ODBNAV,20250114,133300,-27.0199012,3.0936717,202.74,11.20,,201.78,11.20
$ODBNAV,20250114,133400,-27.0211893,3.0908820,202.70,10.50,,209.55,10.50
$ODBNAV,20250114,133500,-27.0224977,3.0880892,202.12,11.00,,205.60,11.00
$ODBNAV,20250114,133600,-27.0237760,3.0852694,202.17,10.90,,204.63,10.90
$ODBNAV,20250114,133700,-27.0250608,3.0824529,202.98,11.30,,203.49,11.30
$ODBNAV,20250114,133800,-27.0263481,3.0796361,202.63,11.10,,204.90,11.10
$ODBNAV,20250114,133900,-27.0276300,3.0768217,202.84,11.00,,204.20,11.00
$ODBNAV,20250114,134000,-27.0289311,3.0740098,202.97,11.10,,205.05,11.10
$ODBNAV,20250114,134101,-27.0302618,3.0711477,202.75,11.30,,202.55,11.30
$ODBNAV,20250114,134200,-27.0315333,3.0683755,202.77,11.10,,205.71,11.10
$ODBNAV,20250114,134300,-27.0328310,3.0655596,203.06,10.80,,205.51,10.80
$ODBNAV,20250114,134400,-27.0341118,3.0627489,202.40,11.20,,205.95,11.20
$ODBNAV,20250114,134500,-27.0354234,3.0599406,203.06,11.00,,206.84,11.00
$ODBNAV,20250114,134600,-27.0367104,3.0571146,202.77,11.10,,202.98,11.10
$ODBNAV,20250114,134702,-27.0380490,3.0541992,202.57,11.30,,203.91,11.30
$ODBNAV,20250114,134806,-27.0394528,3.0511721,202.83,11.00,,204.41,11.00
$ODBNAV,20250114,140156,-27.0574432,3.0119316,203.43,11.30,,203.29,11.30
$ODBNAV,20250114,140200,-27.0575289,3.0117414,203.02,11.00,,205.81,11.00
$ODBNAV,20250114,140302,-27.0588770,3.0088287,202.85,10.90,,203.92,10.90
$ODBNAV,20250114,140400,-27.0601450,3.0061098,203.20,11.20,,203.16,11.20
$ODBNAV,20250114,140500,-27.0614406,3.0032831,203.93,11.10,,204.16,11.10
$ODBNAV,20250114,140600,-27.0627537,3.0004618,203.35,11.10,,206.76,11.10
$ODBNAV,20250114,140700,-27.0640577,2.9976378,203.00,11.20,,203.14,11.20
$ODBNAV,20250114,140800,-27.0653512,2.9948075,202.45,11.10,,206.59,11.10
$ODBNAV,20250114,140900,-27.0666494,2.9919708,202.20,11.30,,203.65,11.30
$ODBNAV,20250114,141000,-27.0679574,2.9891474,202.04,10.70,,208.16,10.70
$ODBNAV,20250114,141100,-27.0692416,2.9863054,202.40,11.40,,203.77,11.40
$ODBNAV,20250114,141200,-27.0705324,2.9834510,201.78,11.20,,205.07,11.20
$ODBNAV,20250114,141300,-27.0718266,2.9805930,203.24,11.10,,205.36,11.10
$ODBNAV,20250114,141400,-27.0731694,2.9777452,203.49,11.10,,204.95,11.10
$ODBNAV,20250114,141500,-27.0744939,2.9748938,202.15,11.30,,203.17,11.30
$ODBNAV,20250114,141600,-27.0757998,2.9720455,202.04,11.30,,203.99,11.30
$ODBNAV,20250114,141700,-27.0770878,2.9691937,201.10,11.00,,204.15,11.00
$ODBNAV,20250114,141800,-27.0783693,2.9663271,203.46,11.30,,206.76,11.30
$ODBNAV,20250114,141900,-27.0796873,2.9634707,203.05,11.30,,202.61,11.30
$ODBNAV,20250114,142000,-27.0810008,2.9606073,204.19,11.50,,204.26,11.50
$ODBNAV,20250114,142100,-27.0823425,2.9577600,203.31,11.60,,202.88,11.60
$ODBNAV,20250114,142200,-27.0836700,2.9549169,203.08,11.40,,205.06,11.40
$ODBNAV,20250114,142300,-27.0849690,2.9520789,201.98,11.30,,204.65,11.30
$ODBNAV,20250114,142400,-27.0862447,2.9492205,202.66,11.50,,202.67,11.50
$ODBNAV,20250114,142512,-27.0878130,2.9457954,202.09,11.10,,204.98,11.10
$ODBNAV,20250114,142600,-27.0888663,2.9435249,202.62,11.10,,204.86,11.10
$ODBNAV,20250114,142700,-27.0901847,2.9406952,203.60,11.00,,206.01,11.00
$ODBNAV,20250114,142800,-27.0914994,2.9378486,203.47,11.50,,202.52,11.50
$ODBNAV,20250114,142900,-27.0928267,2.9350119,202.90,11.20,,204.24,11.20
$ODBNAV,20250114,143001,-27.0941586,2.9321021,202.60,11.60,,202.08,11.60
$ODBNAV,20250114,143100,-27.0954723,2.9292926,202.28,11.80,,202.67,11.80
$ODBNAV,20250114,143200,-27.0967929,2.9264220,201.77,11.10,,205.62,11.10
$ODBNAV,20250114,143300,-27.0980840,2.9235542,202.24,11.30,,205.05,11.30
$ODBNAV,20250114,143400,-27.0993848,2.9206970,202.59,11.50,,202.27,11.50
$ODBNAV,20250114,143500,-27.1006925,2.9178417,201.75,11.50,,205.37,11.50
$ODBNAV,20250114,143600,-27.1019885,2.9149640,201.95,11.10,,205.00,11.10
$ODBNAV,20250114,143700,-27.1032982,2.9121087,201.39,10.60,,208.19,10.60
$ODBNAV,20250114,143800,-27.1046188,2.9092207,203.43,12.00,,204.37,12.00
$ODBNAV,20250114,143900,-27.1059757,2.9063649,202.04,11.50,,204.22,11.50
$ODBNAV,20250114,144000,-27.1072689,2.9034980,201.92,11.00,,204.71,11.00
$ODBNAV,20250114,144100,-27.1085585,2.9006275,202.86,11.30,,203.94,11.30
$ODBNAV,20250114,144200,-27.1098845,2.8977610,203.23,11.50,,203.53,11.50
$ODBNAV,20250114,144300,-27.1112177,2.8948874,202.65,11.40,,204.84,11.40
$ODBNAV,20250114,144401,-27.1125679,2.8919705,202.92,11.50,,202.01,11.50
$ODBNAV,20250114,144500,-27.1138530,2.8891490,202.15,11.50,,202.39,11.50
$ODBNAV,20250114,144600,-27.1151642,2.8862909,202.48,11.40,,202.53,11.40
$ODBNAV,20250114,144700,-27.1164859,2.8834162,202.35,11.30,,205.00,11.30
$ODBNAV,20250114,144800,-27.1178216,2.8805466,202.87,11.50,,202.06,11.50
$ODBNAV,20250114,144900,-27.1191282,2.8776720,201.71,11.30,,205.30,11.30
$ODBNAV,20250114,145000,-27.1204263,2.8747987,202.00,11.20,,206.33,11.20
$ODBNAV,20250114,145100,-27.1217409,2.8719607,201.49,11.00,,208.19,11.00
$ODBNAV,20250114,145200,-27.1230322,2.8691066,202.35,11.50,,204.43,11.50
$ODBNAV,20250114,145300,-27.1243334,2.8662480,202.63,11.40,,204.50,11.40
$ODBNAV,20250114,145400,-27.1256625,2.8633908,202.47,11.20,,204.47,11.20
$ODBNAV,20250114,145500,-27.1269848,2.8605327,202.81,11.20,,208.52,11.20
$ODBNAV,20250114,145602,-27.1283654,2.8575997,201.62,11.00,,206.23,11.00
$ODBNAV,20250114,145700,-27.1296042,2.8548420,202.27,11.40,,201.27,11.40
$ODBNAV,20250114,145800,-27.1308849,2.8519977,203.00,11.10,,204.24,11.10
$ODBNAV,20250114,145900,-27.1321830,2.8491659,202.57,11.10,,202.87,11.10
$ODBNAV,20250114,151617,-27.1546765,2.8003268,201.96,11.60,,202.57,11.60
$ODBNAV,20250114,151700,-27.1556000,2.7983059,201.31,11.10,,202.21,11.10
$ODBNAV,20250114,151800,-27.1568748,2.7954907,201.88,11.20,,202.81,11.20
$ODBNAV,20250114,151900,-27.1581743,2.7926733,201.39,11.40,,204.01,11.40
$ODBNAV,20250114,152000,-27.1594898,2.7898830,201.28,11.10,,204.71,11.10
$ODBNAV,20250114,152100,-27.1607829,2.7870654,201.90,10.70,,204.69,10.70
$ODBNAV,20250114,152200,-27.1621231,2.7842859,200.77,11.30,,203.33,11.30
$ODBNAV,20250114,152300,-27.1633930,2.7814883,200.07,11.10,,204.22,11.10
$ODBNAV,20250114,152400,-27.1646310,2.7787014,199.32,10.90,,201.89,10.90
$ODBNAV,20250114,152500,-27.1658383,2.7758885,200.45,10.90,,204.66,10.90
$ODBNAV,20250114,152600,-27.1671162,2.7730889,201.82,10.70,,209.29,10.70
$ODBNAV,20250114,152700,-27.1684307,2.7703066,201.97,11.20,,204.92,11.20
$ODBNAV,20250114,152800,-27.1697151,2.7675229,200.28,10.80,,206.05,10.80
$ODBNAV,20250114,152900,-27.1709572,2.7647441,200.94,11.30,,201.96,11.30
$ODBNAV,20250114,153000,-27.1722255,2.7619706,201.64,10.80,,206.79,10.80
$ODBNAV,20250114,153100,-27.1735170,2.7591902,200.72,11.00,,205.24,11.00
$ODBNAV,20250114,153200,-27.1748055,2.7564012,202.16,11.50,,200.90,11.50
$ODBNAV,20250114,153300,-27.1761097,2.7536263,201.26,11.00,,203.60,11.00
$ODBNAV,20250114,153400,-27.1773848,2.7508296,200.96,11.00,,207.49,11.00
$ODBNAV,20250114,153500,-27.1786929,2.7480650,199.80,10.80,,204.67,10.80
$ODBNAV,20250114,153600,-27.1799461,2.7452946,200.43,11.20,,205.54,11.20
$ODBNAV,20250114,153700,-27.1811943,2.7425296,200.71,10.80,,204.63,10.80
$ODBNAV,20250114,153800,-27.1824382,2.7397718,201.46,11.30,,201.84,11.30
$ODBNAV,20250114,153900,-27.1837063,2.7370242,201.72,11.20,,202.27,11.20
$ODBNAV,20250114,154000,-27.1849715,2.7342751,200.85,10.80,,204.63,10.80
$ODBNAV,20250114,154100,-27.1862255,2.7315377,201.90,11.10,,202.95,11.10
$ODBNAV,20250114,154200,-27.1874907,2.7287966,200.98,10.60,,208.70,10.60
$ODBNAV,20250114,154300,-27.1887330,2.7260465,201.55,10.70,,206.06,10.70
$ODBNAV,20250114,154400,-27.1900175,2.7233040,202.19,10.80,,205.72,10.80
$ODBNAV,20250114,154500,-27.1913007,2.7205551,202.66,11.10,,203.17,11.10
$ODBNAV,20250114,154600,-27.1925941,2.7178216,200.49,11.00,,204.46,11.00
$ODBNAV,20250114,154700,-27.1938793,2.7150884,200.27,11.10,,203.17,11.10
$ODBNAV,20250114,154800,-27.1951602,2.7123278,199.53,10.80,,206.81,10.80
$ODBNAV,20250114,154905,-27.1964867,2.7093160,199.11,10.70,,205.71,10.70
$ODBNAV,20250114,155001,-27.1976581,2.7067396,200.79,11.10,,204.78,11.10
$ODBNAV,20250114,155100,-27.1989286,2.7040404,200.35,10.60,,205.48,10.60
$ODBNAV,20250114,155200,-27.2001956,2.7012779,199.40,11.00,,204.72,11.00
$ODBNAV,20250114,155300,-27.2014542,2.6985042,199.76,10.70,,206.12,10.70
$ODBNAV,20250114,155400,-27.2027107,2.6957362,199.46,11.00,,202.42,11.00
$ODBNAV,20250114,155500,-27.2039975,2.6929739,200.57,11.40,,202.48,11.40
$ODBNAV,20250114,155600,-27.2052879,2.6902084,198.51,10.70,,206.33,10.70
$ODBNAV,20250114,155700,-27.2065489,2.6874398,198.48,10.90,,204.57,10.90
$ODBNAV,20250114,155800,-27.2077782,2.6846578,199.41,10.80,,204.01,10.80
$ODBNAV,20250114,155900,-27.2090467,2.6818836,199.72,11.20,,202.29,11.20
$ODBNAV,20250114,160000,-27.2103428,2.6791199,199.21,10.70,,205.06,10.70
$ODBNAV,20250114,160100,-27.2116126,2.6763564,199.87,11.30,,201.68,11.30
$ODBNAV,20250114,160201,-27.2128544,2.6735379,200.67,11.00,,204.23,11.00
$ODBNAV,20250114,160300,-27.2140901,2.6708347,200.33,10.90,,206.46,10.90
$ODBNAV,20250114,160400,-27.2153773,2.6680964,201.36,10.90,,206.79,10.90
$ODBNAV,20250114,160500,-27.2166689,2.6653678,200.02,10.70,,202.14,10.70
$ODBNAV,20250114,160600,-27.2179065,2.6626101,199.71,10.80,,205.41,10.80
$ODBNAV,20250114,160700,-27.2191371,2.6598548,200.46,11.00,,202.16,11.00
$ODBNAV,20250114,160800,-27.2203790,2.6571198,200.98,10.70,,204.16,10.70
$ODBNAV,20250114,160900,-27.2216623,2.6543830,200.85,10.80,,204.79,10.80
$ODBNAV,20250114,161000,-27.2229435,2.6516437,200.53,10.40,,211.44,10.40
$ODBNAV,20250114,162332,-27.2399696,2.6146175,198.66,10.90,,206.29,10.90
$ODBNAV,20250114,162400,-27.2405594,2.6133517,200.05,11.10,,199.93,11.10
$ODBNAV,20250114,162500,-27.2418222,2.6106043,199.32,10.60,,206.30,10.60
$ODBNAV,20250114,162601,-27.2430824,2.6078081,199.77,11.20,,202.35,11.20
$ODBNAV,20250114,162700,-27.2443182,2.6050977,199.99,10.70,,206.62,10.70
$ODBNAV,20250114,162800,-27.2455866,2.6023564,200.07,11.10,,206.87,11.10
$ODBNAV,20250114,162900,-27.2468585,2.5996254,199.01,10.80,,205.22,10.80
$ODBNAV,20250114,163000,-27.2481112,2.5968771,198.91,11.10,,205.37,11.10
$ODBNAV,20250114,163100,-27.2493769,2.5941338,199.44,11.00,,205.06,11.00
$ODBNAV,20250114,163200,-27.2506419,2.5913823,199.29,10.70,,207.04,10.70
$ODBNAV,20250114,163300,-27.2518848,2.5886463,199.70,10.90,,202.60,10.90
$ODBNAV,20250114,163400,-27.2531506,2.5859252,199.59,10.70,,206.07,10.70
$ODBNAV,20250114,163500,-27.2544044,2.5831839,199.28,10.60,,205.91,10.60
$ODBNAV,20250114,163600,-27.2556651,2.5804588,199.41,10.30,,206.57,10.30
$ODBNAV,20250114,163700,-27.2569231,2.5777317,200.16,10.80,,205.94,10.80
$ODBNAV,20250114,163800,-27.2581805,2.5750072,198.84,10.90,,204.23,10.90
$ODBNAV,20250114,163900,-27.2594233,2.5722622,200.39,11.00,,202.75,11.00
$ODBNAV,20250114,164000,-27.2607051,2.5695315,199.09,10.80,,203.98,10.80
$ODBNAV,20250114,164100,-27.2619367,2.5667782,198.89,10.50,,204.55,10.50
$ODBNAV,20250114,164206,-27.2632883,2.5637489,199.53,11.20,,202.51,11.20
$ODBNAV,20250114,164300,-27.2644228,2.5612825,199.75,10.60,,205.54,10.60
$ODBNAV,20250114,164400,-27.2657012,2.5585549,198.86,10.60,,207.65,10.60
$ODBNAV,20250114,164500,-27.2669534,2.5558161,198.39,10.40,,208.94,10.40
$ODBNAV,20250114,164600,-27.2682266,2.5530875,199.18,10.60,,204.21,10.60
$ODBNAV,20250114,164700,-27.2694931,2.5503820,198.79,10.70,,202.55,10.70
$ODBNAV,20250114,164800,-27.2707412,2.5476585,197.82,10.10,,208.06,10.10
$ODBNAV,20250114,164900,-27.2719770,2.5449353,198.62,10.40,,204.20,10.40
$ODBNAV,20250114,165000,-27.2732191,2.5421997,198.57,10.60,,203.91,10.60
$ODBNAV,20250114,165100,-27.2744643,2.5394769,198.61,11.10,,199.91,
$ODBNAV,20250114,165200,-27.2757234,2.5367293,198.71,10.80,,206.84,10.80
$ODBNAV,20250114,165300,-27.2769967,2.5340016,198.27,10.80,,204.21,10.80
$ODBNAV,20250114,165400,-27.2782228,2.5312374,198.70,10.60,,203.99,10.60
$ODBNAV,20250114,165502,-27.2795168,2.5284130,199.13,10.40,,205.95,10.40
$ODBNAV,20250114,165600,-27.2807413,2.5257634,199.11,11.00,,208.59,11.00
$ODBNAV,20250114,165700,-27.2820108,2.5230367,199.03,10.80,,204.99,10.80
$ODBNAV,20250114,165800,-27.2832806,2.5203109,199.85,11.10,,202.91,11.10
$ODBNAV,20250114,165900,-27.2845675,2.5175772,198.24,10.40,,207.59,10.40
$ODBNAV,20250114,170000,-27.2858237,2.5148360,198.18,10.70,,204.62,10.70
$ODBNAV,20250114,170100,-27.2870726,2.5120723,199.34,10.90,,205.40,10.90
$ODBNAV,20250114,170200,-27.2883592,2.5093601,197.90,10.60,,204.33,10.60
$ODBNAV,20250114,170300,-27.2895899,2.5066043,198.41,10.80,,204.94,10.80
$ODBNAV,20250114,170400,-27.2908339,2.5038647,198.83,11.00,,205.48,11.00
$ODBNAV,20250114,170500,-27.2921033,2.5011295,198.87,10.80,,203.76,10.80
$ODBNAV,20250114,170600,-27.2933711,2.4983982,198.15,11.00,,202.51,11.00
$ODBNAV,20250114,170700,-27.2946371,2.4956552,197.66,10.70,,206.47,10.70
$ODBNAV,20250114,170800,-27.2958682,2.4928940,197.38,10.70,,205.22,10.70
$ODBNAV,20250114,170900,-27.2970895,2.4901365,198.09,10.90,,203.54,10.90
$ODBNAV,20250114,171001,-27.2983538,2.4873454,198.53,10.70,,206.33,10.70
$ODBNAV,20250114,171100,-27.2996143,2.4846434,199.19,11.40,,202.73,11.40
$ODBNAV,20250114,171200,-27.3009176,2.4818985,197.56,10.70,,206.36,10.70
$ODBNAV,20250114,171301,-27.3022021,2.4790902,198.84,11.00,,203.59,11.00
$ODBNAV,20250114,171400,-27.3034561,2.4763895,198.35,11.20,,204.77,11.20
$ODBNAV,20250114,171501,-27.3047464,2.4735841,197.91,11.10,,205.76,11.10
$ODBNAV,20250114,171600,-27.3059772,2.4708600,197.18,10.80,,206.09,10.80
$ODBNAV,20250114,171700,-27.3072602,2.4681043,198.50,11.00,,206.06,11.00
$ODBNAV,20250114,171800,-27.3085378,2.4653472,196.80,10.80,,206.05,10.80
$ODBNAV,20250114,171900,-27.3097725,2.4626168,197.69,10.70,,203.68,10.70
$ODBNAV,20250114,172001,-27.3110560,2.4598431,198.21,10.80,,204.96,10.80
$ODBNAV,20250114,172100,-27.3122952,2.4571487,197.25,10.70,,206.11,10.70
$ODBNAV,20250114,173434,-27.3292635,2.4202098,197.86,11.00,,201.20,11.00
$ODBNAV,20250114,173502,-27.3298490,2.4189410,196.51,10.40,,205.53,10.40
$ODBNAV,20250114,173600,-27.3310180,2.4163126,196.46,11.00,,201.89,11.00
$ODBNAV,20250114,173700,-27.3322608,2.4135934,197.52,10.70,,205.34,10.70
$ODBNAV,20250114,173800,-27.3335114,2.4108846,197.28,10.70,,204.92,10.70
$ODBNAV,20250114,173900,-27.3347591,2.4081797,197.51,10.60,,202.35,10.60
$ODBNAV,20250114,174002,-27.3360380,2.4053926,196.82,10.60,,205.48,10.60
$ODBNAV,20250114,174100,-27.3372288,2.4027726,197.22,10.80,,204.00,
$ODBNAV,20250114,174201,-27.3385154,2.4000314,197.27,10.80,,204.17,10.80
$ODBNAV,20250114,174300,-27.3397360,2.3973904,196.00,10.30,,206.07,10.30
$ODBNAV,20250114,174400,-27.3409660,2.3946913,197.08,11.20,,202.79,11.20
$ODBNAV,20250114,174502,-27.3422445,2.3918966,196.13,10.50,,208.46,10.50
$ODBNAV,20250114,174600,-27.3434500,2.3892765,196.77,10.90,,201.94,10.90
$ODBNAV,20250114,174700,-27.3447142,2.3865666,197.09,10.50,,208.49,10.50
$ODBNAV,20250114,174800,-27.3459746,2.3838446,196.00,10.80,,204.97,10.80
$ODBNAV,20250114,174900,-27.3472038,2.3811101,195.68,10.80,,204.99,10.80
$ODBNAV,20250114,175010,-27.3486462,2.3779370,195.63,10.70,,204.13,10.70
$ODBNAV,20250114,175100,-27.3496802,2.3756671,195.53,10.60,,204.51,10.60
$ODBNAV,20250114,175200,-27.3508924,2.3729326,196.59,10.90,,204.17,10.90
$ODBNAV,20250114,175301,-27.3521619,2.3701447,197.53,10.70,,204.53,10.70
$ODBNAV,20250114,175400,-27.3534196,2.3674722,196.34,11.00,,204.41,11.00
$ODBNAV,20250114,175510,-27.3548885,2.3642771,197.57,10.70,,206.98,
$ODBNAV,20250114,175600,-27.3559550,2.3620076,196.99,11.00,,202.56,11.00
$ODBNAV,20250114,175701,-27.3572357,2.3592293,196.64,10.90,,203.59,10.90
$ODBNAV,20250114,175801,-27.3584620,2.3564947,196.64,10.90,,203.41,10.90
$ODBNAV,20250114,175900,-27.3596743,2.3538149,197.11,11.10,,203.48,11.10
$ODBNAV,20250114,180000,-27.3609350,2.3511040,196.76,10.80,,205.47,10.80
$ODBNAV,20250114,180100,-27.3621963,2.3484144,197.38,10.40,,202.67,10.40
$ODBNAV,20250114,180200,-27.3634445,2.3457110,196.71,10.30,,206.00,10.30
$ODBNAV,20250114,180300,-27.3646732,2.3429962,197.29,10.70,,205.71,10.70
$ODBNAV,20250114,180400,-27.3659340,2.3402817,197.20,10.40,,206.13,
$ODBNAV,20250114,180509,-27.3673579,2.3371462,196.49,10.50,,209.01,10.50
$ODBNAV,20250114,180607,-27.3685505,2.3345124,196.39,10.30,,208.06,10.30
$ODBNAV,20250114,180700,-27.3696698,2.3321153,197.48,10.30,,205.46,10.30
$ODBNAV,20250114,180800,-27.3709443,2.3294188,197.89,10.80,,203.26,10.80
$ODBNAV,20250114,180900,-27.3722163,2.3267039,197.41,10.40,,206.57,10.40
$ODBNAV,20250114,181005,-27.3735732,2.3237610,195.50,10.40,,207.14,10.40
$ODBNAV,20250114,181100,-27.3746849,2.3212633,197.12,10.80,,203.43,10.80
$ODBNAV,20250114,181200,-27.3759045,2.3185510,197.44,10.60,,206.49,10.60
$ODBNAV,20250114,181300,-27.3771632,2.3158581,196.87,10.70,,209.38,10.70
$ODBNAV,20250114,181400,-27.3784114,2.3131405,197.27,10.70,,206.33,10.70
$ODBNAV,20250114,181506,-27.3797929,2.3101489,197.19,10.60,,206.57,10.60
$ODBNAV,20250114,181600,-27.3809098,2.3076988,197.81,11.00,,200.61,11.00
$ODBNAV,20250114,181701,-27.3821544,2.3049308,196.72,10.60,,201.48,10.60
$ODBNAV,20250114,181803,-27.3834133,2.3021054,199.07,11.10,,203.13,11.10
$ODBNAV,20250114,181901,-27.3846614,2.2994905,198.01,10.30,,207.26,10.30
$ODBNAV,20250114,182013,-27.3861801,2.2962372,197.17,10.70,,205.62,
$ODBNAV,20250114,182100,-27.3871756,2.2941051,197.97,10.70,,203.67,10.70
$ODBNAV,20250114,182201,-27.3884457,2.2913376,197.23,10.50,,206.41,10.50
$ODBNAV,20250114,182300,-27.3896451,2.2886350,197.25,10.70,,201.54,10.70
$ODBNAV,20250114,182400,-27.3908656,2.2859120,198.56,10.80,,205.15,10.80
$ODBNAV,20250114,182510,-27.3923609,2.2827399,199.62,10.90,,204.18,10.90
$ODBNAV,20250114,182600,-27.3933966,2.2804749,198.36,11.40,,200.30,11.40
$ODBNAV,20250114,182701,-27.3946836,2.2777172,198.45,10.90,,205.27,10.90
$ODBNAV,20250114,182800,-27.3959407,2.2750605,197.79,10.70,,204.95,10.70
$ODBNAV,20250114,182901,-27.3972243,2.2722994,196.47,10.40,,207.90,10.40
$ODBNAV,20250114,183000,-27.3984418,2.2696147,198.29,11.00,,204.30,11.00
$ODBNAV,20250114,183101,-27.3997053,2.2668417,197.46,10.40,,206.01,10.40
$ODBNAV,20250114,183200,-27.4009374,2.2641579,198.46,11.00,,202.84,11.00
$ODBNAV,20250114,184605,-27.4185033,2.2258433,197.78,10.50,,204.72,10.50
$ODBNAV,20250114,184700,-27.4196531,2.2233544,197.42,10.90,,199.97,10.90
$ODBNAV,20250114,184800,-27.4209100,2.2206658,196.87,10.50,,202.54,10.50
$ODBNAV,20250114,184900,-27.4221530,2.2179636,196.86,10.70,,205.92,10.70
$ODBNAV,20250114,185000,-27.4233638,2.2152233,198.54,10.60,,204.38,10.60
$ODBNAV,20250114,185100,-27.4246075,2.2125050,196.73,10.40,,205.03,10.40
$ODBNAV,20250114,185200,-27.4258523,2.2097678,197.70,11.10,,204.23,11.10
$ODBNAV,20250114,185300,-27.4271344,2.2070351,197.06,10.80,,205.90,10.80
$ODBNAV,20250114,185400,-27.4284057,2.2042987,196.96,10.80,,208.73,10.80
$ODBNAV,20250114,185500,-27.4296582,2.2015669,196.27,10.60,,206.04,10.60
$ODBNAV,20250114,185600,-27.4309147,2.1988518,197.08,11.20,,202.43,11.20
$ODBNAV,20250114,185700,-27.4321390,2.1961121,197.48,10.60,,206.60,10.60
$ODBNAV,20250114,185800,-27.4333784,2.1933987,197.82,11.10,,203.10,11.10
$ODBNAV,20250114,185905,-27.4347645,2.1904609,196.72,10.50,,210.95,10.50
$ODBNAV,20250114,190000,-27.4359094,2.1879617,197.33,11.10,,200.97,11.10
$ODBNAV,20250114,190100,-27.4371602,2.1852386,197.41,10.80,,205.57,10.80
$ODBNAV,20250114,190200,-27.4384010,2.1825122,196.99,11.10,,202.06,11.10
$ODBNAV,20250114,190300,-27.4396486,2.1797939,196.71,10.70,,206.56,10.70
$ODBNAV,20250114,190400,-27.4409103,2.1770727,197.27,11.10,,203.18,11.10
$ODBNAV,20250114,190500,-27.4421630,2.1743365,197.09,10.80,,203.59,10.80
$ODBNAV,20250114,190600,-27.4434150,2.1716226,196.23,10.50,,204.88,10.50
$ODBNAV,20250114,190700,-27.4446259,2.1688849,197.03,11.00,,202.24,11.00
$ODBNAV,20250114,190800,-27.4459077,2.1661501,197.24,11.00,,205.13,11.00
$ODBNAV,20250114,190900,-27.4471888,2.1634140,196.59,10.50,,207.60,10.50
$ODBNAV,20250114,191000,-27.4484736,2.1606558,196.68,11.20,,203.85,11.20
$ODBNAV,20250114,191100,-27.4497458,2.1579078,196.33,10.60,,207.09,10.60
$ODBNAV,20250114,191200,-27.4509855,2.1551549,195.66,10.80,,205.14,10.80
$ODBNAV,20250114,191300,-27.4522388,2.1523979,196.08,11.00,,205.02,11.00
$ODBNAV,20250114,191400,-27.4534829,2.1496492,196.83,10.80,,203.33,10.80
$ODBNAV,20250114,191500,-27.4547707,2.1469085,196.79,11.40,,203.56,11.40
$ODBNAV,20250114,191600,-27.4560009,2.1441806,195.80,10.80,,203.38,10.80
$ODBNAV,20250114,191700,-27.4572522,2.1414304,196.91,10.70,,206.52,10.70
$ODBNAV,20250114,191800,-27.4585507,2.1387157,195.96,10.80,,202.56,10.80
$ODBNAV,20250114,191900,-27.4597915,2.1359733,195.18,10.50,,207.74,10.50
$ODBNAV,20250114,192000,-27.4610310,2.1332372,195.01,10.30,,206.63,10.30
$ODBNAV,20250114,192100,-27.4622998,2.1305103,196.12,10.90,,203.51,10.90
$ODBNAV,20250114,192200,-27.4635408,2.1277710,194.95,10.30,,205.07,10.30
$ODBNAV,20250114,192300,-27.4647589,2.1250239,195.63,10.90,,202.87,10.90
$ODBNAV,20250114,192400,-27.4659991,2.1222794,196.08,10.60,,204.68,10.60
$ODBNAV,20250114,192500,-27.4672779,2.1195506,196.66,10.40,,204.70,10.40
$ODBNAV,20250114,192602,-27.4686043,2.1167374,196.54,11.30,,202.73,11.30
$ODBNAV,20250114,192700,-27.4698349,2.1141000,196.16,10.80,,203.99,10.80
$ODBNAV,20250114,192800,-27.4711035,2.1113729,195.88,10.80,,204.61,10.80
$ODBNAV,20250114,192900,-27.4723349,2.1086173,195.08,10.50,,203.75,10.50
$ODBNAV,20250114,193001,-27.4735993,2.1058342,195.67,10.60,,206.76,10.60
$ODBNAV,20250114,193100,-27.4748235,2.1031302,195.41,10.50,,207.76,10.50
$ODBNAV,20250114,193200,-27.4760863,2.1003964,196.66,11.10,,202.62,11.10
$ODBNAV,20250114,193300,-27.4773608,2.0976695,196.09,10.70,,207.80,
$ODBNAV,20250114,193400,-27.4785972,2.0949648,194.87,11.00,,203.79,11.00
$ODBNAV,20250114,193500,-27.4798107,2.0922444,195.54,10.80,,203.74,10.80
$ODBNAV,20250114,193600,-27.4810575,2.0895275,196.26,11.00,,203.72,11.00
$ODBNAV,20250114,193700,-27.4822891,2.0867968,196.27,10.80,,202.68,10.80
$ODBNAV,20250114,193801,-27.4835856,2.0840261,196.26,10.60,,207.11,10.60
$ODBNAV,20250114,193900,-27.4848481,2.0813320,196.85,11.30,,202.43,11.30
$ODBNAV,20250114,194000,-27.4861205,2.0786029,195.88,10.80,,207.30,10.80
$ODBNAV,20250114,194100,-27.4873896,2.0758949,194.65,10.80,,204.85,10.80
$ODBNAV,20250114,194201,-27.4886559,2.0731432,195.09,10.60,,206.02,10.60
$ODBNAV,20250114,194301,-27.4899089,2.0704118,194.87,10.90,,202.57,10.90
$ODBNAV,20250114,195639,-27.5067982,2.0335458,195.20,10.50,,204.91,10.50
$ODBNAV,20250114,195700,-27.5072198,2.0325993,195.22,10.90,,203.15,10.90
$ODBNAV,20250114,195800,-27.5084425,2.0298899,195.25,10.60,,209.40,10.60
$ODBNAV,20250114,195900,-27.5096880,2.0271647,195.52,10.80,,207.29,10.80
$ODBNAV,20250114,200000,-27.5109345,2.0244585,195.63,10.30,,205.30,10.30
$ODBNAV,20250114,200100,-27.5121853,2.0217622,195.71,10.70,,206.13,10.70
$ODBNAV,20250114,200201,-27.5134543,2.0190145,196.62,10.90,,202.20,10.90
$ODBNAV,20250114,200300,-27.5146824,2.0163605,195.23,10.50,,203.59,10.50
$ODBNAV,20250114,200400,-27.5158936,2.0136325,195.31,10.70,,205.53,10.70
$ODBNAV,20250114,200500,-27.5171511,2.0109296,196.32,10.70,,203.84,10.70
$ODBNAV,20250114,200600,-27.5184114,2.0082052,195.87,10.80,,207.15,10.80
$ODBNAV,20250114,200700,-27.5196643,2.0055061,196.03,11.10,,201.45,11.10
$ODBNAV,20250114,200800,-27.5208790,2.0028024,195.12,10.50,,202.87,10.50
$ODBNAV,20250114,200900,-27.5221191,2.0001053,195.61,10.50,,208.97,10.50
$ODBNAV,20250114,201000,-27.5233795,1.9973954,196.90,10.80,,204.05,10.80
$ODBNAV,20250114,201100,-27.5246861,1.9947074,196.19,11.10,,201.42,11.10
$ODBNAV,20250114,201200,-27.5259311,1.9920011,195.12,11.00,,203.01,11.00
$ODBNAV,20250114,201300,-27.5271520,1.9892775,194.96,10.10,,206.81,10.10
$ODBNAV,20250114,201400,-27.5284097,1.9865745,195.07,10.80,,200.85,10.80
$ODBNAV,20250114,201500,-27.5296221,1.9838567,194.21,10.60,,207.76,10.60
$ODBNAV,20250114,201600,-27.5308197,1.9811344,195.13,10.50,,206.03,10.50
$ODBNAV,20250114,201700,-27.5320867,1.9784450,195.60,10.20,,205.51,10.20
$ODBNAV,20250114,201800,-27.5333239,1.9757406,194.33,10.50,,203.03,10.50
$ODBNAV,20250114,201900,-27.5345054,1.9730385,195.38,10.50,,204.29,10.50
$ODBNAV,20250114,202000,-27.5357643,1.9703356,195.76,10.30,,205.86,10.30
$ODBNAV,20250114,202100,-27.5370530,1.9676527,195.46,10.70,,204.54,10.70
$ODBNAV,20250114,202201,-27.5383337,1.9649170,194.72,10.60,,203.57,10.60
$ODBNAV,20250114,202303,-27.5395856,1.9620998,194.92,10.80,,204.21,10.80
$ODBNAV,20250114,202400,-27.5407615,1.9595245,195.42,10.60,,207.76,10.60
$ODBNAV,20250114,202500,-27.5419994,1.9568122,194.90,10.50,,206.39,10.50
$ODBNAV,20250114,202600,-27.5432335,1.9541005,194.90,10.20,,209.45,10.20
$ODBNAV,20250114,202700,-27.5444857,1.9513893,195.00,10.50,,207.07,10.50
$ODBNAV,20250114,202801,-27.5457831,1.9486196,196.61,11.30,,203.38,11.30
$ODBNAV,20250114,202900,-27.5470319,1.9459422,195.62,10.90,,201.32,10.90
$ODBNAV,20250114,203000,-27.5482706,1.9432155,194.24,10.90,,202.33,10.90
$ODBNAV,20250114,203100,-27.5494641,1.9404805,195.61,10.80,,203.87,10.80
$ODBNAV,20250114,203201,-27.5507322,1.9377148,196.56,10.70,,206.21,10.70
$ODBNAV,20250114,203300,-27.5519781,1.9350370,196.63,10.70,,206.54,10.70
$ODBNAV,20250114,203400,-27.5532409,1.9323161,196.10,10.80,,205.45,10.80
$ODBNAV,20250114,203500,-27.5544998,1.9295997,196.38,10.80,,203.69,10.80
$ODBNAV,20250114,203600,-27.5557270,1.9268865,195.70,10.30,,204.25,10.30
$ODBNAV,20250114,203700,-27.5569658,1.9241637,196.84,10.60,,207.47,10.60
$ODBNAV,20250114,203801,-27.5582498,1.9214109,196.90,10.60,,206.87,10.60
$ODBNAV,20250114,203901,-27.5595158,1.9186962,196.85,10.80,,207.98,10.80
$ODBNAV,20250114,204000,-27.5607658,1.9160375,196.54,10.60,,207.15,10.60
$ODBNAV,20250114,204100,-27.5620481,1.9133118,197.51,11.10,,202.90,11.10
$ODBNAV,20250114,204201,-27.5633322,1.9105543,195.99,10.60,,203.14,10.60
$ODBNAV,20250114,204300,-27.5645586,1.9078608,194.47,10.80,,203.33,10.80
$ODBNAV,20250114,204401,-27.5657803,1.9051001,196.46,10.50,,202.72,10.50
$ODBNAV,20250114,204500,-27.5670084,1.9024284,196.42,10.80,,204.68,10.80
$ODBNAV,20250114,204600,-27.5682667,1.8996905,196.47,11.20,,204.39,11.20
$ODBNAV,20250114,204700,-27.5695515,1.8969697,195.64,10.70,,203.60,10.70
$ODBNAV,20250114,204801,-27.5708345,1.8941893,195.29,10.40,,204.15,10.40
$ODBNAV,20250114,204900,-27.5720121,1.8914891,194.59,10.30,,204.41,10.30
$ODBNAV,20250114,205000,-27.5732283,1.8887677,195.33,10.40,,204.44,10.40
$ODBNAV,20250114,205100,-27.5744590,1.8860279,196.73,11.10,,203.45,
$ODBNAV,20250114,205202,-27.5757559,1.8832014,196.63,10.40,,206.64,10.40
$ODBNAV,20250114,205301,-27.5770015,1.8805200,196.79,10.60,,204.72,10.60
$ODBNAV,20250114,205405,-27.5783423,1.8776177,196.85,11.00,,199.86,11.00
$ODBNAV,20250114,210817,-27.5962509,1.8386929,196.49,11.10,,205.54,11.10
$ODBNAV,20250114,210900,-27.5971500,1.8367177,196.41,10.80,,205.01,10.80
$ODBNAV,20250114,211000,-27.5984107,1.8339812,195.61,11.00,,204.13,11.00
$ODBNAV,20250114,211101,-27.5996845,1.8311888,197.30,11.30,,202.48,11.30
$ODBNAV,20250114,211200,-27.6009282,1.8284780,195.54,10.90,,205.44,10.90
$ODBNAV,20250114,211300,-27.6021833,1.8257007,195.80,11.00,,204.19,11.00
$ODBNAV,20250114,211400,-27.6034663,1.8229586,195.06,10.50,,205.97,10.50
$ODBNAV,20250114,211500,-27.6046874,1.8202576,196.30,10.50,,204.93,10.50
$ODBNAV,20250114,211605,-27.6060225,1.8173890,196.09,10.80,,204.41,10.80
$ODBNAV,20250114,211700,-27.6071316,1.8149633,195.61,10.30,,207.06,10.30
$ODBNAV,20250114,211800,-27.6083257,1.8123152,195.17,10.50,,206.61,10.50
$ODBNAV,20250114,211900,-27.6095257,1.8097123,196.39,9.90,,204.88,9.90
$ODBNAV,20250114,212000,-27.6106543,1.8073402,195.03,9.30,,200.64,9.30
$ODBNAV,20250114,212100,-27.6116742,1.8051099,192.81,8.60,,203.59,8.60
$ODBNAV,20250114,212200,-27.6126211,1.8028896,193.33,8.70,,201.87,8.70
$ODBNAV,20250114,212302,-27.6136219,1.8006195,193.40,8.30,,207.26,8.30
$ODBNAV,20250114,212401,-27.6146304,1.7984826,194.39,8.50,,204.66,8.50
$ODBNAV,20250114,212500,-27.6156449,1.7963618,193.01,8.20,,207.28,8.20
$ODBNAV,20250114,212601,-27.6166713,1.7940797,193.50,8.90,,205.64,8.90
$ODBNAV,20250114,212700,-27.6177465,1.7917056,194.47,9.80,,204.11,9.80
$ODBNAV,20250114,212800,-27.6188621,1.7892999,195.77,9.10,,207.74,9.10
$ODBNAV,20250114,212900,-27.6199382,1.7870466,195.27,8.70,,203.57,8.70
$ODBNAV,20250114,213000,-27.6209653,1.7848719,194.36,8.50,,207.36,8.50
$ODBNAV,20250114,213100,-27.6219239,1.7827052,193.79,8.90,,205.20,8.90
$ODBNAV,20250114,213200,-27.6228929,1.7805433,193.10,8.40,,206.12,8.40
$ODBNAV,20250114,213300,-27.6238638,1.7783824,194.02,8.30,,208.26,8.30
$ODBNAV,20250114,213400,-27.6248524,1.7762139,195.90,9.00,,200.45,9.00
$ODBNAV,20250114,213500,-27.6258590,1.7740381,194.37,8.40,,208.94,8.40
$ODBNAV,20250114,213600,-27.6268457,1.7718513,195.90,8.60,,204.82,8.60
$ODBNAV,20250114,213700,-27.6278353,1.7696781,196.52,8.70,,203.96,8.70
$ODBNAV,20250114,213800,-27.6288502,1.7675235,196.35,8.30,,203.28,8.30
$ODBNAV,20250114,213900,-27.6298719,1.7653771,196.01,8.80,,205.82,8.80
$ODBNAV,20250114,214001,-27.6309217,1.7631838,194.25,8.40,,206.59,8.40
$ODBNAV,20250114,214100,-27.6318829,1.7610598,194.99,8.60,,200.93,8.60
$ODBNAV,20250114,214200,-27.6328478,1.7588991,193.14,8.50,,201.33,8.50
$ODBNAV,20250114,214301,-27.6338151,1.7566661,194.04,8.30,,205.07,8.30
$ODBNAV,20250114,214400,-27.6348048,1.7545204,195.90,8.50,,209.33,8.50
$ODBNAV,20250114,214500,-27.6358673,1.7523485,195.29,8.40,,207.71,8.40
$ODBNAV,20250114,214600,-27.6368735,1.7501662,194.10,8.90,,202.44,8.90
$ODBNAV,20250114,214706,-27.6379751,1.7477691,195.28,8.60,,203.82,8.60
$ODBNAV,20250114,214800,-27.6388620,1.7458133,193.86,8.50,,206.89,8.50
$ODBNAV,20250114,214900,-27.6398393,1.7435546,195.58,9.20,,204.46,9.20
$ODBNAV,20250114,215000,-27.6409721,1.7411011,197.89,10.30,,205.21,10.30
$ODBNAV,20250114,215100,-27.6422138,1.7384677,197.76,10.50,,208.16,10.50
$ODBNAV,20250114,215200,-27.6435080,1.7357962,197.48,11.00,,205.36,11.00
$ODBNAV,20250114,215300,-27.6447497,1.7330932,196.86,10.80,,204.13,10.80
$ODBNAV,20250114,215400,-27.6459717,1.7303844,196.86,10.80,,204.62,10.80
$ODBNAV,20250114,215500,-27.6472196,1.7276787,196.08,10.50,,206.20,10.50
$ODBNAV,20250114,215600,-27.6484413,1.7249651,196.54,10.80,,202.75,10.80
$ODBNAV,20250114,215700,-27.6496687,1.7222585,196.98,10.60,,203.77,10.60
$ODBNAV,20250114,215800,-27.6509341,1.7195556,197.21,10.90,,207.14,10.90
$ODBNAV,20250114,215900,-27.6521862,1.7168586,196.64,10.70,,203.52,10.70
$ODBNAV,20250114,220000,-27.6533823,1.7141292,196.96,10.70,,203.26,10.70
$ODBNAV,20250114,220100,-27.6545757,1.7114150,196.21,10.60,,202.40,10.60
$ODBNAV,20250114,220201,-27.6558011,1.7086575,196.85,10.10,,209.30,10.10
$ODBNAV,20250114,220300,-27.6570379,1.7060082,197.55,11.00,,204.70,11.00
$ODBNAV,20250114,220400,-27.6583123,1.7032927,198.46,10.80,,201.64,10.80
$ODBNAV,20250114,220501,-27.6596076,1.7005398,197.11,10.30,,209.78,10.30
$ODBNAV,20250114,221957,-27.6781513,1.6600465,198.41,10.50,,206.13,10.50
$ODBNAV,20250114,222000,-27.6782188,1.6599144,198.26,10.80,,206.85,10.80
$ODBNAV,20250114,222100,-27.6794835,1.6572124,197.72,10.30,,207.38,10.30
$ODBNAV,20250114,222201,-27.6807527,1.6544594,198.80,10.90,,204.85,10.90
$ODBNAV,20250114,222300,-27.6819479,1.6517965,198.12,10.70,,206.14,10.70
$ODBNAV,20250114,222400,-27.6831885,1.6490870,198.91,11.40,,204.00,11.40
$ODBNAV,20250114,222500,-27.6844438,1.6463762,197.60,10.40,,206.15,10.40
$ODBNAV,20250114,222600,-27.6856984,1.6436757,197.97,10.70,,209.31,10.70
$ODBNAV,20250114,222700,-27.6869320,1.6409660,198.50,10.90,,205.43,10.90
$ODBNAV,20250114,222800,-27.6881941,1.6382797,197.51,10.70,,203.35,10.70
$ODBNAV,20250114,222900,-27.6894189,1.6355799,198.43,10.80,,202.88,10.80
$ODBNAV,20250114,223000,-27.6906759,1.6328788,197.91,10.50,,208.41,10.50
$ODBNAV,20250114,223101,-27.6919854,1.6301467,197.46,10.90,,208.65,10.90
$ODBNAV,20250114,223200,-27.6931868,1.6275111,197.06,10.90,,201.90,10.90
$ODBNAV,20250114,223301,-27.6944153,1.6247754,197.39,10.50,,203.95,10.50
$ODBNAV,20250114,223401,-27.6956011,1.6221027,196.50,10.50,,202.37,10.50
$ODBNAV,20250114,223501,-27.6968067,1.6194396,198.20,10.60,,202.98,10.60
$ODBNAV,20250114,223600,-27.6980372,1.6168238,198.20,10.10,,209.04,10.10
$ODBNAV,20250114,223700,-27.6993132,1.6141797,197.17,10.30,,209.00,10.30
$ODBNAV,20250114,223801,-27.7005930,1.6114885,197.51,10.30,,204.43,10.30
$ODBNAV,20250114,223900,-27.7017521,1.6088799,196.34,10.90,,202.07,10.90
$ODBNAV,20250114,224010,-27.7031231,1.6057519,197.71,11.00,,200.89,11.00
$ODBNAV,20250114,224100,-27.7041411,1.6035505,197.34,11.00,,202.24,11.00
$ODBNAV,20250114,224200,-27.7053203,1.6008869,197.57,10.20,,205.37,10.20
$ODBNAV,20250114,224300,-27.7065608,1.5982319,198.06,10.60,,205.40,10.60
$ODBNAV,20250114,224400,-27.7078007,1.5955725,197.13,10.60,,204.48,10.60
$ODBNAV,20250114,224501,-27.7090367,1.5928745,196.56,10.70,,204.18,
$ODBNAV,20250114,224600,-27.7102032,1.5902387,196.88,10.50,,203.44,10.50
$ODBNAV,20250114,224700,-27.7114358,1.5875646,198.05,10.80,,204.55,10.80
$ODBNAV,20250114,224801,-27.7127286,1.5848456,198.16,10.70,,207.36,10.70
$ODBNAV,20250114,224900,-27.7139625,1.5822300,196.54,10.60,,205.39,10.60
$ODBNAV,20250114,225000,-27.7151671,1.5795359,196.52,10.70,,203.25,10.70
$ODBNAV,20250114,225100,-27.7163707,1.5768311,196.00,10.40,,205.81,10.40
$ODBNAV,20250114,225200,-27.7175894,1.5741357,196.57,10.80,,205.86,10.80
$ODBNAV,20250114,225301,-27.7188408,1.5713834,196.91,10.90,,203.63,10.90
$ODBNAV,20250114,225400,-27.7200812,1.5687374,197.95,10.90,,203.12,10.90
$ODBNAV,20250114,225500,-27.7213372,1.5660697,196.89,10.60,,206.73,10.60
$ODBNAV,20250114,225600,-27.7225349,1.5633803,197.81,10.70,,203.33,10.70
$ODBNAV,20250114,225700,-27.7237572,1.5607049,196.82,10.40,,202.40,10.40
$ODBNAV,20250114,225800,-27.7249627,1.5579824,196.60,10.30,,208.55,10.30
$ODBNAV,20250114,225900,-27.7261855,1.5552973,198.95,11.00,,205.01,11.00
$ODBNAV,20250114,230000,-27.7274411,1.5526078,198.42,10.80,,202.63,10.80
$ODBNAV,20250114,230100,-27.7286835,1.5499108,197.98,10.40,,205.46,10.40
$ODBNAV,20250114,230200,-27.7299556,1.5472344,198.12,10.50,,205.71,10.50
$ODBNAV,20250114,230300,-27.7312127,1.5445513,196.85,10.90,,204.75,
$ODBNAV,20250114,230401,-27.7324529,1.5417727,197.08,10.70,,206.96,10.70
$ODBNAV,20250114,230500,-27.7336816,1.5390883,197.49,10.50,,205.75,10.50
$ODBNAV,20250114,230600,-27.7349496,1.5363673,198.14,11.00,,204.75,11.00
$ODBNAV,20250114,230700,-27.7362040,1.5336442,197.24,10.60,,205.59,10.60
$ODBNAV,20250114,230800,-27.7374740,1.5309217,197.24,10.90,,204.14,10.90
$ODBNAV,20250114,230900,-27.7387223,1.5281766,197.27,10.50,,208.93,10.50
$ODBNAV,20250114,231000,-27.7399866,1.5254469,197.11,11.20,,201.39,11.20
$ODBNAV,20250114,231100,-27.7412209,1.5227005,197.60,10.70,,207.17,
$ODBNAV,20250114,231200,-27.7424714,1.5199501,198.29,10.70,,203.79,10.70
$ODBNAV,20250114,231301,-27.7437573,1.5171636,198.16,10.70,,206.16,10.70
$ODBNAV,20250114,231402,-27.7450724,1.5143675,197.83,11.10,,205.42,11.10
$ODBNAV,20250114,231500,-27.7463148,1.5117024,196.75,10.70,,204.38,10.70
$ODBNAV,20250114,231600,-27.7475543,1.5089337,197.01,10.80,,205.15,10.80
$ODBNAV,20250114,232915,-27.7643553,1.4722617,198.61,11.30,,204.34,11.30
$ODBNAV,20250114,233000,-27.7653208,1.4701881,198.91,11.00,,203.88,11.00
$ODBNAV,20250114,233100,-27.7665996,1.4674277,198.32,11.30,,201.43,11.30
$ODBNAV,20250114,233200,-27.7678807,1.4646515,198.42,10.90,,207.71,10.90
$ODBNAV,20250114,233305,-27.7692598,1.4616791,197.48,10.90,,201.69,10.90
$ODBNAV,20250114,233400,-27.7703654,1.4591399,197.82,11.00,,205.61,11.00
$ODBNAV,20250114,233500,-27.7716301,1.4563661,198.12,11.00,,206.42,11.00
$ODBNAV,20250114,233600,-27.7728995,1.4535782,198.91,10.90,,206.25,10.90
$ODBNAV,20250114,233700,-27.7742076,1.4508202,198.38,10.90,,206.22,10.90
$ODBNAV,20250114,233800,-27.7754830,1.4480551,197.61,11.10,,203.91,11.10
$ODBNAV,20250114,233900,-27.7767315,1.4452865,198.68,11.20,,202.06,11.20
$ODBNAV,20250114,234000,-27.7780032,1.4425421,198.54,10.70,,205.29,10.70
$ODBNAV,20250114,234100,-27.7792819,1.4397901,198.61,11.10,,203.15,11.10
$ODBNAV,20250114,234200,-27.7805379,1.4370299,197.66,11.00,,204.45,11.00
$ODBNAV,20250114,234300,-27.7817677,1.4342846,197.99,11.10,,203.93,11.10
$ODBNAV,20250114,234400,-27.7830461,1.4315556,198.15,10.80,,205.15,10.80
$ODBNAV,20250114,234500,-27.7843058,1.4288013,197.86,10.60,,207.73,10.60
$ODBNAV,20250114,234600,-27.7855917,1.4260747,196.32,10.20,,208.72,10.20
$ODBNAV,20250114,234700,-27.7867840,1.4233165,197.63,10.90,,202.66,10.90
$ODBNAV,20250114,234800,-27.7880390,1.4205804,198.21,10.90,,203.25,10.90
$ODBNAV,20250114,234900,-27.7893134,1.4178499,198.29,10.80,,207.41,10.80
$ODBNAV,20250114,235000,-27.7905898,1.4151358,197.82,10.70,,206.06,10.70
$ODBNAV,20250114,235100,-27.7918555,1.4124267,197.05,10.60,,204.36,10.60
$ODBNAV,20250114,235200,-27.7930941,1.4097005,196.91,11.20,,203.07,11.20
$ODBNAV,20250114,235300,-27.7943276,1.4069844,197.95,10.80,,204.55,10.80
$ODBNAV,20250114,235400,-27.7955512,1.4042811,196.44,10.40,,207.76,10.40
$ODBNAV,20250114,235500,-27.7967800,1.4015825,198.51,11.00,,203.21,11.00
$ODBNAV,20250114,235600,-27.7980569,1.3988789,198.25,10.90,,206.28,10.90
$ODBNAV,20250114,235700,-27.7993171,1.3961624,197.05,10.60,,202.77,10.60
$ODBNAV,20250114,235800,-27.8005288,1.3934301,197.15,10.70,,205.71,10.70
$ODBNAV,20250114,235900,-27.8017612,1.3906973,197.83,11.00,,206.69,11.00
$ODBNAV,20250115,000000,-27.8030520,1.3879991,198.06,10.90,,204.29,10.90
$ODBNAV,20250115,000100,-27.8043216,1.3852899,197.64,11.00,,203.00,11.00
$ODBNAV,20250115,000200,-27.8055689,1.3825629,198.13,10.90,,203.63,10.90
$ODBNAV,20250115,000300,-27.8068503,1.3798484,196.42,10.70,,204.54,10.70
$ODBNAV,20250115,000400,-27.8080810,1.3771225,196.89,10.60,,206.48,10.60
$ODBNAV,20250115,000500,-27.8092732,1.3743848,197.70,10.60,,205.41,10.60
$ODBNAV,20250115,000600,-27.8104964,1.3716668,197.37,10.50,,206.93,10.50
$ODBNAV,20250115,000700,-27.8117383,1.3689536,197.42,10.70,,202.22,10.70
$ODBNAV,20250115,000800,-27.8130029,1.3662741,197.67,10.70,,202.97,10.70
$ODBNAV,20250115,000900,-27.8142577,1.3635804,197.26,10.60,,206.52,10.60
$ODBNAV,20250115,001000,-27.8154836,1.3608855,197.45,10.80,,200.54,10.80
$ODBNAV,20250115,001100,-27.8166957,1.3582127,198.29,10.40,,206.69,10.40
$ODBNAV,20250115,001200,-27.8179598,1.3555463,197.40,10.20,,207.83,10.20
$ODBNAV,20250115,001300,-27.8192128,1.3528851,196.89,10.90,,202.14,10.90
$ODBNAV,20250115,001400,-27.8204196,1.3502151,196.12,10.20,,206.75,10.20
$ODBNAV,20250115,001500,-27.8216608,1.3475160,197.69,10.80,,202.93,10.80
$ODBNAV,20250115,001600,-27.8229167,1.3448509,196.56,10.70,,203.15,10.70
$ODBNAV,20250115,001700,-27.8240985,1.3421381,196.21,10.20,,206.38,10.20
$ODBNAV,20250115,001800,-27.8253058,1.3394395,197.02,10.50,,207.67,10.50
$ODBNAV,20250115,001900,-27.8265302,1.3367468,197.62,10.60,,202.14,10.60
$ODBNAV,20250115,002000,-27.8277894,1.3340527,198.28,10.30,,208.14,10.30
$ODBNAV,20250115,002101,-27.8290615,1.3313225,197.83,10.90,,202.88,10.90
$ODBNAV,20250115,002200,-27.8302772,1.3286796,197.70,10.70,,204.79,10.70
$ODBNAV,20250115,002300,-27.8314952,1.3259753,198.82,11.10,,202.08,11.10
$ODBNAV,20250115,002400,-27.8327501,1.3232715,198.55,10.50,,204.93,10.50
$ODBNAV,20250115,002500,-27.8340081,1.3205831,198.18,10.40,,205.71,10.40
$ODBNAV,20250115,002600,-27.8352740,1.3178922,196.94,10.10,,207.44,10.10
$ODBNAV,20250115,002700,-27.8365218,1.3152069,196.94,10.20,,207.76,10.20
$ODBNAV,20250115,004135,-27.8544021,1.2760301,196.93,10.50,,205.67,10.50
$ODBNAV,20250115,004200,-27.8549106,1.2749098,197.48,10.70,,206.35,10.70
$ODBNAV,20250115,004300,-27.8561778,1.2722472,197.87,10.40,,209.80,10.40
$ODBNAV,20250115,004400,-27.8574301,1.2695702,197.69,10.90,,205.40,10.90
$ODBNAV,20250115,004500,-27.8586393,1.2668760,197.39,10.40,,205.58,10.40
$ODBNAV,20250115,004600,-27.8598813,1.2641850,197.86,10.70,,205.70,10.70
$ODBNAV,20250115,004700,-27.8611324,1.2614978,198.08,10.60,,205.87,10.60
$ODBNAV,20250115,004800,-27.8623854,1.2587991,198.09,10.40,,206.05,10.40
$ODBNAV,20250115,004900,-27.8636314,1.2561092,197.74,10.90,,205.05,10.90
$ODBNAV,20250115,005000,-27.8648740,1.2534180,196.87,10.50,,205.68,10.50
$ODBNAV,20250115,005100,-27.8660927,1.2507051,197.61,10.80,,206.27,10.80
$ODBNAV,20250115,005201,-27.8673198,1.2479541,196.90,10.40,,204.08,10.40
$ODBNAV,20250115,005300,-27.8685287,1.2452831,196.82,10.40,,209.12,10.40
$ODBNAV,20250115,005400,-27.8697772,1.2425767,199.58,10.80,,206.79,10.80
$ODBNAV,20250115,005500,-27.8710384,1.2398823,198.37,11.10,,200.74,11.10
$ODBNAV,20250115,005600,-27.8722687,1.2371616,198.25,11.10,,202.78,11.10
$ODBNAV,20250115,005700,-27.8735172,1.2344441,198.26,10.90,,204.03,10.90
$ODBNAV,20250115,005800,-27.8747584,1.2317304,198.24,10.60,,203.30,10.60
$ODBNAV,20250115,005900,-27.8759945,1.2290058,198.97,10.50,,202.28,10.50
$ODBNAV,20250115,010000,-27.8772842,1.2263078,199.56,10.90,,204.36,10.90
$ODBNAV,20250115,010100,-27.8785363,1.2235912,197.90,10.50,,206.73,10.50
$ODBNAV,20250115,010200,-27.8797748,1.2208896,198.04,10.70,,205.06,10.70
$ODBNAV,20250115,010300,-27.8810132,1.2181871,197.90,10.90,,204.27,10.90
$ODBNAV,20250115,010400,-27.8822322,1.2154819,197.14,10.00,,205.01,10.00
$ODBNAV,20250115,010500,-27.8834664,1.2127667,199.45,11.00,,203.44,11.00
$ODBNAV,20250115,010600,-27.8847261,1.2100473,199.20,10.50,,205.73,10.50
$ODBNAV,20250115,010700,-27.8859913,1.2073522,199.11,10.60,,206.31,10.60
$ODBNAV,20250115,010805,-27.8873612,1.2044093,199.43,10.70,,206.66,10.70
$ODBNAV,20250115,010900,-27.8884971,1.2019276,197.42,10.50,,206.62,10.50
$ODBNAV,20250115,011000,-27.8897232,1.1992157,198.86,11.40,,200.68,11.40
$ODBNAV,20250115,011100,-27.8909400,1.1964866,199.45,10.90,,204.76,10.90
$ODBNAV,20250115,011200,-27.8921808,1.1937776,198.51,10.80,,205.27,10.80
$ODBNAV,20250115,011300,-27.8934543,1.1910749,199.31,10.70,,207.46,10.70
$ODBNAV,20250115,011400,-27.8947095,1.1883514,199.23,11.00,,201.92,11.00
$ODBNAV,20250115,011500,-27.8959669,1.1856106,198.72,10.60,,207.57,10.60
$ODBNAV,20250115,011600,-27.8972716,1.1828870,199.25,10.70,,206.47,10.70
$ODBNAV,20250115,011700,-27.8985404,1.1801469,198.33,10.80,,205.16,10.80
$ODBNAV,20250115,011800,-27.8997953,1.1773947,197.89,10.60,,207.04,10.60
$ODBNAV,20250115,011900,-27.9010667,1.1746372,198.67,10.50,,204.43,10.50
$ODBNAV,20250115,012000,-27.9023153,1.1718852,198.36,10.70,,204.27,10.70
$ODBNAV,20250115,012100,-27.9035533,1.1691485,198.76,10.90,,205.45,10.90
$ODBNAV,20250115,012200,-27.9047998,1.1664026,198.75,11.10,,203.96,11.10
$ODBNAV,20250115,012300,-27.9060578,1.1636513,198.55,10.60,,207.17,10.60
$ODBNAV,20250115,012400,-27.9073089,1.1609057,199.18,11.40,,203.25,11.40
$ODBNAV,20250115,012500,-27.9085585,1.1581669,199.31,10.70,,203.74,10.70
$ODBNAV,20250115,012600,-27.9098071,1.1554304,198.92,10.80,,203.11,10.80
$ODBNAV,20250115,012700,-27.9110268,1.1527195,198.90,10.40,,202.00,10.40
$ODBNAV,20250115,012800,-27.9122388,1.1499743,199.20,10.50,,205.74,10.50
$ODBNAV,20250115,012900,-27.9134990,1.1472380,199.10,10.70,,204.44,10.70
$ODBNAV,20250115,013000,-27.9147807,1.1445287,199.30,10.50,,208.64,10.50
$ODBNAV,20250115,013100,-27.9160148,1.1417938,199.81,11.20,,201.06,11.20
$ODBNAV,20250115,013200,-27.9172634,1.1390623,199.78,10.40,,204.64,10.40
$ODBNAV,20250115,013300,-27.9185563,1.1363740,200.62,11.30,,203.03,11.30
$ODBNAV,20250115,013400,-27.9198052,1.1336434,199.60,10.60,,209.60,10.60
$ODBNAV,20250115,013500,-27.9210451,1.1309158,199.84,10.70,,207.32,10.70
$ODBNAV,20250115,013600,-27.9223120,1.1281944,199.82,10.60,,205.87,10.60
$ODBNAV,20250115,013700,-27.9235566,1.1254559,199.98,10.80,,203.97,10.80
$ODBNAV,20250115,013800,-27.9248169,1.1227467,199.35,10.80,,204.49,10.80
$ODBNAV,20250115,015124,-27.9416299,1.0859596,200.07,10.70,,202.93,10.70
$ODBNAV,20250115,015200,-27.9423641,1.0843236,200.17,11.10,,202.99,11.10
$ODBNAV,20250115,015300,-27.9436331,1.0816068,201.61,10.50,,207.07,10.50
$ODBNAV,20250115,015400,-27.9449287,1.0788828,201.24,11.10,,202.67,11.10
$ODBNAV,20250115,015500,-27.9462067,1.0761770,199.68,10.80,,203.53,10.80
$ODBNAV,20250115,015600,-27.9474268,1.0734146,200.70,10.40,,209.10,10.40
$ODBNAV,20250115,015700,-27.9486832,1.0706580,200.37,11.10,,203.87,11.10
$ODBNAV,20250115,015800,-27.9499379,1.0678848,199.02,10.40,,208.15,10.40
$ODBNAV,20250115,015900,-27.9512085,1.0651247,200.78,11.10,,201.41,11.10
$ODBNAV,20250115,020000,-27.9525026,1.0623724,200.51,11.00,,205.67,11.00
$ODBNAV,20250115,020100,-27.9537853,1.0595924,200.45,10.70,,206.34,10.70
$ODBNAV,20250115,020200,-27.9550870,1.0568203,200.56,11.00,,205.02,11.00
$ODBNAV,20250115,020300,-27.9563317,1.0540484,200.37,11.10,,204.65,11.10
$ODBNAV,20250115,020400,-27.9575884,1.0512717,200.81,11.40,,202.71,11.40
$ODBNAV,20250115,020500,-27.9588725,1.0484994,200.07,10.70,,208.99,10.70
$ODBNAV,20250115,020600,-27.9601429,1.0457253,200.09,11.00,,203.65,11.00
$ODBNAV,20250115,020705,-27.9615025,1.0427168,200.74,10.80,,204.88,10.80
$ODBNAV,20250115,020800,-27.9627025,1.0401704,200.81,11.10,,206.22,11.10
$ODBNAV,20250115,020900,-27.9640075,1.0373886,200.06,11.20,,205.45,11.20
$ODBNAV,20250115,021000,-27.9652915,1.0345977,200.33,11.10,,206.48,11.10
$ODBNAV,20250115,021100,-27.9665717,1.0318097,199.70,11.10,,202.36,11.10
$ODBNAV,20250115,021200,-27.9678259,1.0290109,199.61,11.00,,204.78,11.00
$ODBNAV,20250115,021300,-27.9690992,1.0262367,199.67,10.70,,203.83,10.70
$ODBNAV,20250115,021400,-27.9703552,1.0234503,199.82,11.30,,201.55,11.30
$ODBNAV,20250115,021500,-27.9716104,1.0206520,199.51,11.00,,207.45,11.00
$ODBNAV,20250115,021600,-27.9728984,1.0178571,199.73,11.30,,205.61,11.30
$ODBNAV,20250115,021700,-27.9741833,1.0150573,200.34,11.00,,206.61,11.00
$ODBNAV,20250115,021800,-27.9754728,1.0122532,200.20,11.10,,203.92,11.10
$ODBNAV,20250115,021900,-27.9767558,1.0094821,200.15,11.10,,205.29,11.10
$ODBNAV,20250115,022000,-27.9780095,1.0067057,200.42,10.50,,205.30,10.50
$ODBNAV,20250115,022100,-27.9792981,1.0039654,199.66,11.10,,201.68,11.10
$ODBNAV,20250115,022200,-27.9805415,1.0011761,200.08,11.40,,201.02,11.40
$ODBNAV,20250115,022300,-27.9818361,0.9983944,199.86,10.90,,207.74,10.90
$ODBNAV,20250115,022400,-27.9831323,0.9956231,199.84,11.30,,202.67,11.30
$ODBNAV,20250115,022500,-27.9843989,0.9928397,200.31,10.90,,202.23,10.90
$ODBNAV,20250115,022600,-27.9856809,0.9900674,200.21,11.00,,204.90,11.00
$ODBNAV,20250115,022700,-27.9869523,0.9873017,199.22,10.70,,204.27,10.70
$ODBNAV,20250115,022800,-27.9881977,0.9845273,199.00,10.50,,206.51,10.50
$ODBNAV,20250115,022900,-27.9894795,0.9817471,200.09,10.90,,206.24,10.90
$ODBNAV,20250115,023000,-27.9907249,0.9789618,199.31,10.70,,205.15,10.70
$ODBNAV,20250115,023100,-27.9919955,0.9761801,201.09,11.00,,204.54,11.00
$ODBNAV,20250115,023200,-27.9933132,0.9734138,200.53,11.20,,206.86,11.20
$ODBNAV,20250115,023300,-27.9945951,0.9706296,199.32,10.80,,204.08,10.80
$ODBNAV,20250115,023400,-27.9958340,0.9678265,200.00,11.10,,203.52,11.10
$ODBNAV,20250115,023500,-27.9971025,0.9650297,200.69,11.00,,203.35,11.00
$ODBNAV,20250115,023600,-27.9983858,0.9622604,201.66,10.90,,202.68,10.90
$ODBNAV,20250115,023700,-27.9996463,0.9594779,201.21,10.70,,205.22,10.70
$ODBNAV,20250115,023800,-28.0009007,0.9567002,201.72,10.90,,204.76,10.90
$ODBNAV,20250115,023900,-28.0022067,0.9539284,201.49,11.00,,205.43,11.00
$ODBNAV,20250115,024000,-28.0035041,0.9511564,202.23,11.20,,202.69,11.20
$ODBNAV,20250115,024100,-28.0047948,0.9483899,201.93,11.00,,205.07,11.00
$ODBNAV,20250115,024200,-28.0060922,0.9456093,201.82,11.10,,203.16,11.10
$ODBNAV,20250115,024300,-28.0073439,0.9428381,201.60,10.70,,203.68,10.70
$ODBNAV,20250115,024400,-28.0086368,0.9400799,201.14,10.90,,207.39,10.90
$ODBNAV,20250115,024500,-28.0098875,0.9372733,200.82,10.90,,202.26,10.90
$ODBNAV,20250115,024600,-28.0111377,0.9344676,201.47,11.00,,204.44,11.00
$ODBNAV,20250115,024700,-28.0124566,0.9316773,201.19,10.70,,205.07,10.70
$ODBNAV,20250115,024800,-28.0137518,0.9288964,200.40,11.00,,204.86,11.00
$ODBNAV,20250115,024900,-28.0150064,0.9261073,200.66,10.90,,205.16,10.90
$ODBNAV,20250115,030252,-28.0328833,0.8871711,200.91,11.10,,202.53,11.10
$ODBNAV,20250115,030300,-28.0330596,0.8868000,201.13,11.00,,206.19,11.00
$ODBNAV,20250115,030400,-28.0343265,0.8839593,201.95,11.00,,207.89,11.00
$ODBNAV,20250115,030500,-28.0356208,0.8811527,201.66,11.00,,204.50,11.00
$ODBNAV,20250115,030600,-28.0369134,0.8783373,202.08,11.20,,204.76,11.20
$ODBNAV,20250115,030700,-28.0382221,0.8755288,201.86,11.30,,207.68,11.30
$ODBNAV,20250115,030800,-28.0395147,0.8726917,202.17,11.20,,201.86,11.20
$ODBNAV,20250115,030900,-28.0408136,0.8698529,202.00,11.20,,205.02,11.20
$ODBNAV,20250115,031000,-28.0421247,0.8670366,201.38,10.90,,207.12,10.90
$ODBNAV,20250115,031100,-28.0434106,0.8642045,201.40,10.90,,208.60,10.90
$ODBNAV,20250115,031200,-28.0446994,0.8613907,201.69,10.90,,208.69,10.90
$ODBNAV,20250115,031300,-28.0459865,0.8585880,201.11,10.90,,207.76,10.00
$ODBNAV,20250115,031402,-28.0473106,0.8556607,202.34,11.40,,204.77,11.40
$ODBNAV,20250115,031500,-28.0485652,0.8529207,202.26,11.40,,205.19,11.40
$ODBNAV,20250115,031600,-28.0498538,0.8501056,201.55,11.00,,202.77,11.00
$ODBNAV,20250115,031700,-28.0511401,0.8472884,201.92,11.20,,202.98,11.20
$ODBNAV,20250115,031800,-28.0524299,0.8444705,201.78,11.00,,207.55,11.00
$ODBNAV,20250115,031900,-28.0537262,0.8416322,201.78,11.30,,205.89,11.30
$ODBNAV,20250115,032000,-28.0550469,0.8387894,202.03,11.00,,202.23,11.00
$ODBNAV,20250115,032100,-28.0563602,0.8359775,202.20,11.10,,204.86,11.10
$ODBNAV,20250115,032200,-28.0576399,0.8331385,202.53,11.10,,203.07,11.10
$ODBNAV,20250115,032300,-28.0589311,0.8303119,202.42,10.90,,206.80,10.90
$ODBNAV,20250115,032400,-28.0602434,0.8274840,202.88,11.10,,210.21,11.10
$ODBNAV,20250115,032500,-28.0615703,0.8246519,202.07,11.20,,207.37,11.20
$ODBNAV,20250115,032600,-28.0628687,0.8218041,201.44,11.10,,204.19,11.10
$ODBNAV,20250115,032700,-28.0641608,0.8189500,201.86,11.60,,203.83,11.60
$ODBNAV,20250115,032800,-28.0654667,0.8161116,201.71,10.70,,207.86,10.70
$ODBNAV,20250115,032901,-28.0667588,0.8132175,201.17,11.20,,205.42,11.20
$ODBNAV,20250115,033000,-28.0680827,0.8104784,201.95,10.90,,204.80,10.90
$ODBNAV,20250115,033103,-28.0694356,0.8075489,200.75,11.10,,203.65,11.10
$ODBNAV,20250115,033200,-28.0706147,0.8048520,200.90,11.00,,205.01,11.00
$ODBNAV,20250115,033300,-28.0718955,0.8020109,202.82,11.50,,204.83,11.50
$ODBNAV,20250115,033401,-28.0732262,0.7991251,203.79,11.20,,204.49,11.20
$ODBNAV,20250115,033500,-28.0745409,0.7963277,202.22,11.00,,207.87,11.00
$ODBNAV,20250115,033600,-28.0758506,0.7934756,202.30,10.70,,207.65,10.70
$ODBNAV,20250115,033700,-28.0771786,0.7906378,202.54,11.40,,203.71,11.40
$ODBNAV,20250115,033800,-28.0784974,0.7877941,202.42,11.00,,211.89,11.00
$ODBNAV,20250115,033901,-28.0797861,0.7848966,203.12,11.80,,200.42,11.80
$ODBNAV,20250115,034000,-28.0810807,0.7821204,202.03,11.20,,203.88,11.20
$ODBNAV,20250115,034100,-28.0823719,0.7792772,201.99,11.10,,205.10,11.10
$ODBNAV,20250115,034200,-28.0836569,0.7764222,202.04,11.50,,203.04,11.50
$ODBNAV,20250115,034300,-28.0849751,0.7735762,202.41,11.60,,202.67,11.60
$ODBNAV,20250115,034401,-28.0862936,0.7706887,202.07,11.00,,207.26,11.00
$ODBNAV,20250115,034500,-28.0875544,0.7678928,201.92,11.00,,203.82,11.00
$ODBNAV,20250115,034600,-28.0888771,0.7650608,202.71,11.10,,204.99,11.10
$ODBNAV,20250115,034700,-28.0901687,0.7622183,202.49,11.40,,206.78,11.40
$ODBNAV,20250115,034800,-28.0914847,0.7594165,202.52,11.30,,203.76,11.30
$ODBNAV,20250115,034906,-28.0929067,0.7563130,202.56,10.80,,204.17,10.80
$ODBNAV,20250115,035000,-28.0940566,0.7537727,203.18,11.30,,205.45,11.30
$ODBNAV,20250115,035100,-28.0953511,0.7509503,203.69,11.20,,203.29,11.20
$ODBNAV,20250115,035200,-28.0966629,0.7481466,203.76,11.40,,205.59,11.40
$ODBNAV,20250115,035300,-28.0979723,0.7453661,202.61,11.20,,207.46,11.20
$ODBNAV,20250115,035403,-28.0993059,0.7424342,202.64,10.80,,205.32,10.80
$ODBNAV,20250115,035500,-28.1005193,0.7397548,203.10,11.40,,202.80,11.40
$ODBNAV,20250115,035600,-28.1018315,0.7369659,202.52,10.80,,207.55,10.80
$ODBNAV,20250115,035700,-28.1030897,0.7341619,201.58,11.20,,204.58,11.20
$ODBNAV,20250115,035800,-28.1043702,0.7313414,202.06,11.40,,206.52,11.40
$ODBNAV,20250115,035903,-28.1057145,0.7284059,202.05,11.10,,205.89,11.10
$ODBNAV,20250115,040000,-28.1069153,0.7257409,201.67,10.50,,209.53,10.50
$ODBNAV,20250115,041257,-28.1233634,0.6899019,202.36,11.50,,201.42,11.50
$ODBNAV,20250115,041300,-28.1234195,0.6897565,202.13,10.80,,201.79,10.80
$ODBNAV,20250115,041400,-28.1246923,0.6869992,202.40,10.80,,203.30,10.80
$ODBNAV,20250115,041500,-28.1259643,0.6842402,202.86,10.70,,204.37,10.70
$ODBNAV,20250115,041600,-28.1272259,0.6815060,202.36,10.90,,206.26,10.90
$ODBNAV,20250115,041700,-28.1284881,0.6787712,202.82,11.00,,200.95,11.00
$ODBNAV,20250115,041800,-28.1297633,0.6760468,203.22,10.80,,208.19,10.80
$ODBNAV,20250115,041904,-28.1310568,0.6731225,202.60,11.10,,199.59,11.10
$ODBNAV,20250115,042000,-28.1322219,0.6705455,202.75,11.20,,202.23,11.20
$ODBNAV,20250115,042100,-28.1334729,0.6678059,203.04,10.80,,206.26,10.80
$ODBNAV,20250115,042200,-28.1347443,0.6650663,203.57,11.30,,203.44,11.30
$ODBNAV,20250115,042300,-28.1360439,0.6623268,202.82,10.60,,207.13,10.60
$ODBNAV,20250115,042404,-28.1373764,0.6593895,201.67,10.90,,202.37,10.90
$ODBNAV,20250115,042500,-28.1385405,0.6568188,203.26,11.30,,204.29,11.30
$ODBNAV,20250115,042600,-28.1397911,0.6540802,201.92,10.20,,207.84,10.20
$ODBNAV,20250115,042700,-28.1410162,0.6513197,203.56,10.70,,205.05,10.70
$ODBNAV,20250115,042800,-28.1423154,0.6485873,202.78,10.70,,204.57,10.70
$ODBNAV,20250115,042900,-28.1435811,0.6458366,202.38,11.10,,206.47,11.10
$ODBNAV,20250115,043000,-28.1448550,0.6430854,203.57,10.90,,204.50,10.90
$ODBNAV,20250115,043100,-28.1461415,0.6403392,203.56,11.10,,205.12,11.10
$ODBNAV,20250115,043200,-28.1474132,0.6375907,202.09,11.30,,201.19,11.30
$ODBNAV,20250115,043300,-28.1486658,0.6348284,202.77,11.00,,205.77,11.00
$ODBNAV,20250115,043400,-28.1499236,0.6320580,202.61,11.10,,203.87,11.10
$ODBNAV,20250115,043500,-28.1511673,0.6292840,202.37,11.20,,206.52,11.20
$ODBNAV,20250115,043600,-28.1524536,0.6265223,202.11,10.80,,205.30,10.80
$ODBNAV,20250115,043700,-28.1537307,0.6237702,201.85,11.10,,206.74,11.10
$ODBNAV,20250115,043800,-28.1549863,0.6210159,202.15,11.50,,205.59,11.50
$ODBNAV,20250115,043905,-28.1563572,0.6180133,202.70,10.80,,202.16,10.80
$ODBNAV,20250115,044000,-28.1575322,0.6154819,202.89,10.90,,206.22,10.90
$ODBNAV,20250115,044100,-28.1587873,0.6127115,201.66,10.60,,205.51,10.60
$ODBNAV,20250115,044200,-28.1600198,0.6099405,203.06,10.90,,202.99,10.90
$ODBNAV,20250115,044300,-28.1612865,0.6071855,202.20,11.10,,204.17,11.10
$ODBNAV,20250115,044400,-28.1625595,0.6044470,201.70,10.70,,206.03,10.70
$ODBNAV,20250115,044500,-28.1637908,0.6017017,203.66,11.30,,203.24,11.30
$ODBNAV,20250115,044600,-28.1650499,0.5989685,203.83,10.90,,208.05,10.90
$ODBNAV,20250115,044700,-28.1663567,0.5962335,203.94,11.20,,201.95,11.20
$ODBNAV,20250115,044800,-28.1676181,0.5935024,203.31,10.70,,206.35,10.70
$ODBNAV,20250115,044900,-28.1688672,0.5907693,204.12,10.90,,206.26,10.90
$ODBNAV,20250115,045000,-28.1701144,0.5880171,202.66,10.80,,208.61,10.80
$ODBNAV,20250115,045100,-28.1713782,0.5852437,204.07,11.30,,202.64,11.30
$ODBNAV,20250115,045200,-28.1726558,0.5824946,203.93,10.70,,206.06,10.70
$ODBNAV,20250115,045300,-28.1739589,0.5797784,202.76,10.80,,206.81,10.80
$ODBNAV,20250115,045412,-28.1754540,0.5764776,202.12,11.20,,202.49,11.20
$ODBNAV,20250115,045500,-28.1764498,0.5742650,202.33,10.80,,209.61,10.80
$ODBNAV,20250115,045600,-28.1776760,0.5714946,202.31,10.80,,203.38,10.80
$ODBNAV,20250115,045700,-28.1789270,0.5687311,203.48,10.60,,205.79,10.60
$ODBNAV,20250115,045800,-28.1801883,0.5659603,204.54,10.90,,202.22,10.90
$ODBNAV,20250115,045900,-28.1814696,0.5632439,203.12,10.80,,203.62,10.80
$ODBNAV,20250115,050000,-28.1827037,0.5605244,203.19,10.80,,202.34,10.80
$ODBNAV,20250115,050100,-28.1839505,0.5578133,202.88,10.60,,204.04,10.60
$ODBNAV,20250115,050200,-28.1852166,0.5550515,204.19,10.50,,204.91,10.50
$ODBNAV,20250115,050300,-28.1864808,0.5523087,203.76,10.80,,205.34,10.80
$ODBNAV,20250115,050400,-28.1877833,0.5495877,203.31,10.50,,203.40,10.50
$ODBNAV,20250115,050500,-28.1890394,0.5468329,202.45,10.90,,203.20,10.90
$ODBNAV,20250115,050600,-28.1902996,0.5440720,202.59,10.60,,205.58,10.60
$ODBNAV,20250115,050700,-28.1915495,0.5413289,202.91,11.10,,202.26,11.10
$ODBNAV,20250115,050800,-28.1928195,0.5385652,203.28,10.80,,202.05,10.80
$ODBNAV,20250115,050900,-28.1940597,0.5357982,203.35,10.70,,204.26,10.70
$ODBNAV,20250115,051000,-28.1953378,0.5330430,204.20,11.00,,202.81,11.00
$ODBNAV,20250115,051100,-28.1966364,0.5303033,203.44,10.80,,201.21,10.80
$ODBNAV,20250115,052400,-28.2130448,0.4944339,202.65,11.40,,205.28,11.40
$ODBNAV,20250115,052500,-28.2143231,0.4917004,203.58,10.80,,203.87,10.80
$ODBNAV,20250115,052600,-28.2155940,0.4889636,203.01,11.00,,201.78,11.00
$ODBNAV,20250115,052700,-28.2168685,0.4861923,203.47,10.90,,203.34,10.90
$ODBNAV,20250115,052800,-28.2181493,0.4834191,201.52,10.80,,205.63,10.80
$ODBNAV,20250115,052900,-28.2194323,0.4806772,201.21,11.00,,206.53,11.00
$ODBNAV,20250115,053000,-28.2206455,0.4778951,200.91,10.40,,204.49,10.40
$ODBNAV,20250115,053100,-28.2218816,0.4751216,201.50,10.80,,206.46,10.80
$ODBNAV,20250115,053200,-28.2231163,0.4723390,202.66,10.80,,204.54,10.80
$ODBNAV,20250115,053300,-28.2244128,0.4695725,203.02,10.60,,205.40,10.60
$ODBNAV,20250115,053400,-28.2257209,0.4668323,202.21,11.20,,204.48,11.20
$ODBNAV,20250115,053501,-28.2269945,0.4640204,201.88,10.70,,208.09,10.70
$ODBNAV,20250115,053600,-28.2282420,0.4612865,202.51,10.90,,203.76,10.90
$ODBNAV,20250115,053700,-28.2295066,0.4585041,201.96,11.00,,203.06,11.00
$ODBNAV,20250115,053800,-28.2307659,0.4557512,202.99,10.70,,205.15,10.70
$ODBNAV,20250115,053900,-28.2320153,0.4530039,203.33,10.90,,205.66,10.90
$ODBNAV,20250115,054000,-28.2333065,0.4502746,202.21,10.60,,203.95,10.60
$ODBNAV,20250115,054100,-28.2345514,0.4475074,202.74,10.50,,208.47,10.50
$ODBNAV,20250115,054200,-28.2358177,0.4447557,203.22,10.90,,201.08,10.90
$ODBNAV,20250115,054300,-28.2370912,0.4420085,202.17,11.00,,203.32,11.00
$ODBNAV,20250115,054400,-28.2383481,0.4392511,202.29,11.00,,203.22,11.00
$ODBNAV,20250115,054500,-28.2396089,0.4365069,202.92,11.00,,204.05,11.00
$ODBNAV,20250115,054600,-28.2408745,0.4337661,202.47,10.60,,205.28,10.60
$ODBNAV,20250115,054702,-28.2421744,0.4309067,201.87,11.10,,206.86,11.10
$ODBNAV,20250115,054804,-28.2434860,0.4280143,202.25,10.40,,208.89,10.40
$ODBNAV,20250115,054900,-28.2446795,0.4254307,204.05,11.10,,202.66,11.10
$ODBNAV,20250115,055000,-28.2459729,0.4226568,202.89,11.00,,206.22,11.00
$ODBNAV,20250115,055101,-28.2472829,0.4198377,202.97,10.70,,205.73,10.70
$ODBNAV,20250115,055200,-28.2485664,0.4171018,202.25,11.20,,204.25,11.20
$ODBNAV,20250115,055300,-28.2498160,0.4143148,201.70,10.70,,207.91,10.70
$ODBNAV,20250115,055400,-28.2510585,0.4115337,201.68,11.00,,199.69,11.00
$ODBNAV,20250115,055500,-28.2523282,0.4087530,203.14,10.80,,203.47,10.80
$ODBNAV,20250115,055601,-28.2536381,0.4059140,202.27,11.00,,204.52,11.00
$ODBNAV,20250115,055702,-28.2549281,0.4030761,202.81,11.20,,205.29,11.20
$ODBNAV,20250115,055800,-28.2561667,0.4003897,203.26,10.80,,204.79,10.80
$ODBNAV,20250115,055900,-28.2574690,0.3976296,201.85,10.90,,203.55,10.90
$ODBNAV,20250115,060000,-28.2587167,0.3948753,203.01,10.80,,202.98,10.80
$ODBNAV,20250115,060102,-28.2600095,0.3920171,204.10,10.80,,203.81,10.80
$ODBNAV,20250115,060200,-28.2612495,0.3893597,203.31,10.80,,204.14,10.80
$ODBNAV,20250115,060301,-28.2625324,0.3865511,203.24,10.90,,208.45,10.90
$ODBNAV,20250115,060400,-28.2637958,0.3838356,203.18,11.10,,201.83,
$ODBNAV,20250115,060500,-28.2650460,0.3810565,201.97,11.30,,199.36,11.30
$ODBNAV,20250115,060600,-28.2663220,0.3782966,203.03,10.80,,207.44,10.80
$ODBNAV,20250115,060700,-28.2676153,0.3755023,203.55,11.20,,203.54,11.20
$ODBNAV,20250115,060800,-28.2688969,0.3727302,202.40,11.30,,205.85,11.30
$ODBNAV,20250115,060901,-28.2701720,0.3698968,202.51,10.60,,207.51,10.60
$ODBNAV,20250115,061000,-28.2714038,0.3671579,203.53,10.80,,204.82,10.80
$ODBNAV,20250115,061101,-28.2726979,0.3643247,203.11,10.40,,207.24,10.40
$ODBNAV,20250115,061200,-28.2739636,0.3615846,204.21,11.40,,205.37,11.40
$ODBNAV,20250115,061300,-28.2752732,0.3588246,204.04,10.60,,204.97,10.60
$ODBNAV,20250115,061400,-28.2765460,0.3560617,203.77,10.80,,201.58,10.80
$ODBNAV,20250115,061500,-28.2778208,0.3533125,202.11,10.80,,204.84,10.80
$ODBNAV,20250115,061600,-28.2790607,0.3505582,203.51,10.90,,201.29,10.90
$ODBNAV,20250115,061700,-28.2803272,0.3477824,203.25,11.10,,204.51,11.10
$ODBNAV,20250115,061800,-28.2816217,0.3450442,202.26,11.20,,204.57,11.20
$ODBNAV,20250115,061904,-28.2829283,0.3421236,202.45,10.70,,202.23,10.70
$ODBNAV,20250115,062000,-28.2840713,0.3395609,203.18,11.40,,203.21,11.40
$ODBNAV,20250115,062100,-28.2853266,0.3368062,202.48,11.00,,206.42,11.00
$ODBNAV,20250115,062200,-28.2866086,0.3340544,203.87,11.30,,204.49,11.30
$ODBNAV,20250115,063531,-28.3038586,0.2964198,204.63,11.20,,206.54,11.20
$ODBNAV,20250115,063600,-28.3045125,0.2950718,204.10,10.90,,206.16,10.90
$ODBNAV,20250115,063700,-28.3058061,0.2922834,202.75,11.10,,202.42,11.10
$ODBNAV,20250115,063800,-28.3070804,0.2894807,203.77,11.30,,204.75,11.30
$ODBNAV,20250115,063900,-28.3083638,0.2866646,204.61,11.20,,202.16,11.20
$ODBNAV,20250115,064000,-28.3096809,0.2838894,203.60,11.20,,200.82,11.20
$ODBNAV,20250115,064101,-28.3109632,0.2810328,202.02,11.10,,203.26,11.10
$ODBNAV,20250115,064200,-28.3122163,0.2782608,202.84,11.10,,206.97,11.10
$ODBNAV,20250115,064300,-28.3135093,0.2754507,203.42,10.90,,205.46,10.90
$ODBNAV,20250115,064400,-28.3147966,0.2726426,203.38,11.30,,207.07,11.30
$ODBNAV,20250115,064500,-28.3161128,0.2698326,203.69,11.10,,203.45,11.10
$ODBNAV,20250115,064600,-28.3173886,0.2670420,202.41,11.20,,203.43,11.20
$ODBNAV,20250115,064700,-28.3186704,0.2642652,202.53,11.20,,204.86,11.20
$ODBNAV,20250115,064800,-28.3199433,0.2614513,203.14,11.20,,209.02,11.20
$ODBNAV,20250115,064900,-28.3212736,0.2586834,202.50,10.50,,210.70,10.50
$ODBNAV,20250115,065000,-28.3225047,0.2558897,201.51,10.90,,205.55,10.90
$ODBNAV,20250115,065100,-28.3237692,0.2530957,202.24,11.10,,203.80,11.10
$ODBNAV,20250115,065200,-28.3250551,0.2503280,202.46,11.30,,204.11,11.30
$ODBNAV,20250115,065300,-28.3263016,0.2475442,202.68,10.60,,207.24,10.60
$ODBNAV,20250115,065400,-28.3275652,0.2447685,203.21,11.10,,205.08,11.10
$ODBNAV,20250115,065500,-28.3288477,0.2419909,202.71,10.70,,206.58,10.70
$ODBNAV,20250115,065600,-28.3301417,0.2392106,203.24,11.20,,209.89,11.20
$ODBNAV,20250115,065700,-28.3314428,0.2364298,202.18,10.90,,205.52,10.90
$ODBNAV,20250115,065800,-28.3327056,0.2336406,201.76,10.90,,203.94,10.90
$ODBNAV,20250115,065900,-28.3339744,0.2308615,201.69,10.70,,205.82,10.70
$ODBNAV,20250115,070000,-28.3352084,0.2280915,202.58,10.80,,205.87,10.80
$ODBNAV,20250115,070100,-28.3364788,0.2253232,202.88,11.00,,207.16,11.00
$ODBNAV,20250115,070200,-28.3377583,0.2225379,203.29,11.20,,204.38,11.20
$ODBNAV,20250115,070300,-28.3390631,0.2197634,202.60,10.80,,207.29,10.80
$ODBNAV,20250115,070400,-28.3403346,0.2169824,202.17,10.70,,202.76,10.70
$ODBNAV,20250115,070501,-28.3415994,0.2141309,202.70,10.90,,202.73,10.90
$ODBNAV,20250115,070600,-28.3428800,0.2113861,203.83,10.70,,205.47,10.70
$ODBNAV,20250115,070700,-28.3442057,0.2086115,203.09,10.90,,207.41,10.90
$ODBNAV,20250115,070800,-28.3455032,0.2058165,203.73,11.30,,202.90,11.30
$ODBNAV,20250115,070900,-28.3467684,0.2030292,202.35,10.80,,206.85,10.80
$ODBNAV,20250115,071000,-28.3480154,0.2002404,203.09,10.90,,202.67,10.90
$ODBNAV,20250115,071100,-28.3493002,0.1974719,202.59,10.60,,205.58,10.60
$ODBNAV,20250115,071206,-28.3506896,0.1944321,201.52,10.80,,202.13,10.80
$ODBNAV,20250115,071300,-28.3518396,0.1919482,201.84,11.00,,205.39,11.00
$ODBNAV,20250115,071400,-28.3530691,0.1891839,202.62,10.80,,204.99,10.80
$ODBNAV,20250115,071500,-28.3543339,0.1864270,202.57,11.10,,204.16,11.10
$ODBNAV,20250115,071600,-28.3555908,0.1836735,203.38,10.60,,208.20,10.60
$ODBNAV,20250115,071700,-28.3568606,0.1809090,202.82,10.70,,205.35,10.70
$ODBNAV,20250115,071800,-28.3581581,0.1781436,203.27,10.80,,208.33,10.80
$ODBNAV,20250115,071900,-28.3594375,0.1753792,203.60,10.80,,203.84,10.80
$ODBNAV,20250115,072000,-28.3607252,0.1726033,201.48,10.80,,209.88,10.80
$ODBNAV,20250115,072100,-28.3619956,0.1698187,202.74,10.70,,202.72,10.70
$ODBNAV,20250115,072200,-28.3632638,0.1670252,202.58,10.60,,209.37,10.60
$ODBNAV,20250115,072300,-28.3645633,0.1642520,202.52,11.20,,200.32,11.20
$ODBNAV,20250115,072400,-28.3658123,0.1614590,202.23,11.10,,202.76,11.10
$ODBNAV,20250115,072500,-28.3670675,0.1586677,202.71,10.50,,206.30,10.50
$ODBNAV,20250115,072601,-28.3683541,0.1558469,202.98,11.00,,207.94,11.00
$ODBNAV,20250115,072700,-28.3696207,0.1531034,202.95,10.90,,204.23,10.90
$ODBNAV,20250115,072800,-28.3709225,0.1503194,203.59,10.90,,203.34,10.90
$ODBNAV,20250115,072900,-28.3722254,0.1475520,202.48,11.10,,207.63,11.10
$ODBNAV,20250115,073000,-28.3734911,0.1447704,202.82,11.40,,201.94,11.40
$ODBNAV,20250115,073100,-28.3747457,0.1419757,203.20,10.90,,203.37,10.90
$ODBNAV,20250115,073200,-28.3760099,0.1391877,202.35,11.30,,206.11,11.30
$ODBNAV,20250115,073300,-28.3772622,0.1363953,203.90,11.10,,201.49,11.10
$ODBNAV,20250115,074230,-28.3893476,0.1101225,202.51,11.00,,204.18,11.00
$ODBNAV,20250115,074303,-28.3900434,0.1085959,202.88,10.90,,203.87,10.90
$ODBNAV,20250115,074400,-28.3912488,0.1059646,202.90,11.00,,202.87,11.00
$ODBNAV,20250115,074500,-28.3925178,0.1032096,201.91,10.90,,205.40,10.90
$ODBNAV,20250115,074600,-28.3937745,0.1004651,202.17,10.40,,208.14,10.40
$ODBNAV,20250115,074700,-28.3950312,0.0977132,203.21,11.00,,205.75,11.00
$ODBNAV,20250115,074800,-28.3963023,0.0949597,202.61,10.70,,204.67,10.70
$ODBNAV,20250115,074900,-28.3975778,0.0922020,201.89,10.80,,205.93,10.80
$ODBNAV,20250115,075002,-28.3989057,0.0893643,202.00,11.30,,203.14,11.30
$ODBNAV,20250115,075751,-28.4087172,0.0678516,202.98,10.90,,206.57,10.90
$ODBNAV,20250115,075800,-28.4089064,0.0674322,203.21,11.10,,204.71,11.10
$ODBNAV,20250115,075902,-28.4102345,0.0645746,203.52,11.20,,200.76,11.20
$ODBNAV,20250115,080000,-28.4114692,0.0618981,202.67,10.60,,204.29,10.60
$ODBNAV,20250115,080100,-28.4127375,0.0591349,203.03,11.30,,206.06,11.30
$ODBNAV,20250115,080200,-28.4139941,0.0563510,203.33,11.20,,204.69,11.20
$ODBNAV,20250115,080300,-28.4152733,0.0535832,203.27,10.90,,205.18,10.90
$ODBNAV,20250115,080400,-28.4165499,0.0508175,203.60,11.30,,204.58,11.30
$ODBNAV,20250115,080502,-28.4178761,0.0479501,203.85,10.70,,204.55,10.70
$ODBNAV,20250115,080600,-28.4190937,0.0452985,203.69,11.10,,207.23,11.10
$ODBNAV,20250115,080700,-28.4203499,0.0425443,203.68,10.90,,205.42,10.90
$ODBNAV,20250115,080801,-28.4216575,0.0397552,201.62,10.80,,206.90,10.80
$ODBNAV,20250115,080900,-28.4228793,0.0370365,202.90,10.90,,202.30,10.90
$ODBNAV,20250115,081000,-28.4241592,0.0342881,203.76,10.90,,203.76,10.90
$ODBNAV,20250115,081100,-28.4254296,0.0315615,202.82,11.00,,203.21,11.00
$ODBNAV,20250115,081200,-28.4266721,0.0287905,203.54,11.20,,201.40,11.20
$ODBNAV,20250115,081300,-28.4279267,0.0260246,202.80,10.90,,201.55,10.90
$ODBNAV,20250115,081400,-28.4291931,0.0232814,202.92,10.90,,206.47,10.90
$ODBNAV,20250115,081500,-28.4304630,0.0205371,204.58,10.70,,207.24,10.70
$ODBNAV,20250115,081600,-28.4317238,0.0178162,202.48,11.20,,204.08,11.20
$ODBNAV,20250115,081700,-28.4329870,0.0150496,202.96,11.00,,205.60,11.00
$ODBNAV,20250115,081800,-28.4342244,0.0122594,203.37,10.90,,201.69,10.90
$ODBNAV,20250115,081900,-28.4354970,0.0094947,203.27,11.10,,203.04,11.10
$ODBNAV,20250115,082000,-28.4367775,0.0067232,202.83,11.00,,204.48,11.00
$ODBNAV,20250115,082100,-28.4380143,0.0039524,202.88,11.10,,206.17,11.10
$ODBNAV,20250115,082200,-28.4392924,0.0011781,203.75,10.80,,202.84,10.80
$ODBNAV,20250115,082300,-28.4405960,-0.0015546,203.38,10.90,,203.52,10.90
$ODBNAV,20250115,082400,-28.4418857,-0.0042972,202.84,10.70,,206.48,10.70
$ODBNAV,20250115,082500,-28.4431372,-0.0070332,202.63,10.60,,204.29,10.60
$ODBNAV,20250115,082600,-28.4443759,-0.0098116,201.98,10.60,,206.53,10.60
$ODBNAV,20250115,082700,-28.4456360,-0.0125732,203.22,11.00,,203.62,11.00
$ODBNAV,20250115,082800,-28.4468997,-0.0153071,203.65,10.90,,203.69,10.90
$ODBNAV,20250115,082900,-28.4481599,-0.0180281,201.86,10.80,,202.88,10.80
$ODBNAV,20250115,083000,-28.4494182,-0.0207599,203.50,10.70,,203.25,10.70
$ODBNAV,20250115,083100,-28.4506760,-0.0235103,203.28,11.00,,203.37,11.00
$ODBNAV,20250115,083200,-28.4519134,-0.0262719,203.33,11.20,,200.36,11.20
$ODBNAV,20250115,083300,-28.4532080,-0.0290311,202.62,10.80,,209.11,10.80
$ODBNAV,20250115,083400,-28.4544761,-0.0317954,202.81,10.70,,204.07,10.70
$ODBNAV,20250115,083500,-28.4557229,-0.0345650,203.26,11.40,,202.07,11.40
$ODBNAV,20250115,083601,-28.4569695,-0.0373883,202.71,10.60,,205.38,10.60
$ODBNAV,20250115,083700,-28.4582223,-0.0401170,204.90,11.10,,203.82,11.10
$ODBNAV,20250115,083801,-28.4595628,-0.0429128,203.16,10.70,,209.65,10.70
$ODBNAV,20250115,083900,-28.4608191,-0.0456456,203.47,11.10,,203.58,11.10
$ODBNAV,20250115,084000,-28.4621109,-0.0484326,203.61,11.70,,202.11,11.70
$ODBNAV,20250115,084100,-28.4633621,-0.0512184,202.73,11.00,,203.80,11.00
$ODBNAV,20250115,084200,-28.4646381,-0.0539775,202.94,10.90,,204.94,10.90
$ODBNAV,20250115,084300,-28.4659204,-0.0567582,203.18,11.00,,204.32,11.00
$ODBNAV,20250115,084400,-28.4671765,-0.0595468,203.05,10.80,,207.48,10.80
$ODBNAV,20250115,084500,-28.4684469,-0.0623476,204.07,11.10,,206.29,11.10
$ODBNAV,20250115,084600,-28.4697714,-0.0651057,202.59,11.00,,205.60,11.00
$ODBNAV,20250115,084700,-28.4710457,-0.0678927,203.08,11.20,,205.97,11.20
$ODBNAV,20250115,084800,-28.4722832,-0.0706730,202.51,11.20,,204.30,11.20
$ODBNAV,20250115,084900,-28.4735362,-0.0734711,202.89,10.70,,206.83,10.70
$ODBNAV,20250115,085000,-28.4748079,-0.0762546,203.87,11.10,,205.32,11.10
$ODBNAV,20250115,085100,-28.4760903,-0.0790363,203.74,10.70,,205.89,10.70
$ODBNAV,20250115,085200,-28.4773789,-0.0818014,203.40,11.30,,203.04,11.30
$ODBNAV,20250115,085300,-28.4786513,-0.0845700,203.70,10.70,,204.70,10.70
$ODBNAV,20250115,085400,-28.4799239,-0.0873466,203.45,11.10,,201.01,11.10
$ODBNAV,20250115,085500,-28.4811746,-0.0901243,203.09,11.10,,204.52,11.10
$ODBNAV,20250115,085600,-28.4824246,-0.0928910,203.80,10.80,,205.03,10.80
$ODBNAV,20250115,090822,-28.4983225,-0.1274625,203.39,10.90,,207.91,10.90
$ODBNAV,20250115,090900,-28.4991362,-0.1292309,204.70,11.30,,205.80,11.30
$ODBNAV,20250115,091000,-28.5004251,-0.1320388,203.99,11.20,,203.13,11.20
$ODBNAV,20250115,091100,-28.5017232,-0.1348465,204.17,11.00,,205.13,11.00
$ODBNAV,20250115,091200,-28.5030337,-0.1376536,204.62,11.10,,206.17,11.10
$ODBNAV,20250115,091300,-28.5043314,-0.1404525,204.47,11.50,,200.88,11.50
$ODBNAV,20250115,091400,-28.5055885,-0.1432873,203.63,11.40,,203.30,11.40
$ODBNAV,20250115,091500,-28.5068686,-0.1461201,205.17,11.30,,205.15,11.30
$ODBNAV,20250115,091600,-28.5082049,-0.1489370,204.74,11.40,,202.01,11.40
$ODBNAV,20250115,091700,-28.5095127,-0.1517411,203.87,11.30,,203.19,11.30
$ODBNAV,20250115,091800,-28.5107696,-0.1545548,203.44,10.90,,204.29,10.90
$ODBNAV,20250115,091900,-28.5120358,-0.1573453,203.75,11.70,,202.38,11.70
$ODBNAV,20250115,092000,-28.5133152,-0.1601490,203.84,11.20,,205.39,11.20
$ODBNAV,20250115,092100,-28.5146195,-0.1629426,203.92,10.80,,206.25,10.80
$ODBNAV,20250115,092200,-28.5159099,-0.1657402,203.65,11.20,,201.12,11.20
$ODBNAV,20250115,092300,-28.5171846,-0.1685674,203.21,11.30,,207.50,11.30
$ODBNAV,20250115,092400,-28.5184582,-0.1713816,204.32,11.40,,204.95,11.40
$ODBNAV,20250115,092500,-28.5197308,-0.1741397,203.78,10.90,,204.27,10.90
$ODBNAV,20250115,092600,-28.5209821,-0.1769341,204.67,11.20,,201.12,11.20
$ODBNAV,20250115,092700,-28.5222652,-0.1797085,204.53,10.90,,207.67,10.90
$ODBNAV,20250115,092800,-28.5235700,-0.1824887,205.70,11.10,,210.74,11.10
$ODBNAV,20250115,092913,-28.5251603,-0.1858626,204.15,10.90,,204.45,10.90
$ODBNAV,20250115,093000,-28.5261300,-0.1880528,204.02,11.40,,203.61,11.40
$ODBNAV,20250115,093100,-28.5273879,-0.1908475,203.70,10.70,,204.77,10.70
$ODBNAV,20250115,093200,-28.5286728,-0.1936671,205.62,11.00,,206.33,11.00
$ODBNAV,20250115,093300,-28.5300235,-0.1964538,205.41,11.50,,204.54,11.50
$ODBNAV,20250115,093400,-28.5313158,-0.1992925,204.46,11.50,,202.18,11.50
$ODBNAV,20250115,093500,-28.5326167,-0.2021194,203.56,11.10,,209.49,11.10
$ODBNAV,20250115,093600,-28.5338998,-0.2049505,203.85,11.30,,204.82,11.30
$ODBNAV,20250115,093700,-28.5351980,-0.2077797,204.64,11.20,,204.72,11.20
$ODBNAV,20250115,093800,-28.5364961,-0.2106203,204.53,11.30,,204.67,11.30
$ODBNAV,20250115,093900,-28.5377992,-0.2134456,204.26,10.80,,206.65,10.80
$ODBNAV,20250115,094000,-28.5390763,-0.2162378,203.83,10.60,,204.86,10.60
$ODBNAV,20250115,094100,-28.5403458,-0.2190626,204.58,11.00,,203.26,11.00
$ODBNAV,20250115,094200,-28.5416177,-0.2218650,206.26,10.90,,204.56,10.90
$ODBNAV,20250115,094300,-28.5429149,-0.2246621,203.79,10.70,,208.84,10.70
$ODBNAV,20250115,094400,-28.5442256,-0.2274753,204.26,11.20,,199.72,11.20
$ODBNAV,20250115,094500,-28.5455328,-0.2302749,204.45,10.70,,207.43,10.70
$ODBNAV,20250115,094600,-28.5468139,-0.2330819,204.33,11.10,,206.87,11.10
$ODBNAV,20250115,094700,-28.5480765,-0.2359002,204.30,11.30,,205.59,11.30
$ODBNAV,20250115,094800,-28.5493575,-0.2387098,204.74,10.80,,204.59,10.80
$ODBNAV,20250115,094900,-28.5506791,-0.2415053,205.33,11.20,,207.82,
$ODBNAV,20250115,095000,-28.5520092,-0.2443022,205.33,10.90,,204.97,10.90
$ODBNAV,20250115,095100,-28.5532993,-0.2471062,204.37,10.80,,204.83,10.80
$ODBNAV,20250115,095200,-28.5545783,-0.2499377,203.74,10.80,,203.89,10.80
$ODBNAV,20250115,095300,-28.5558894,-0.2527393,203.54,10.70,,205.16,10.70
$ODBNAV,20250115,095400,-28.5571868,-0.2555441,203.02,10.80,,204.78,10.80
$ODBNAV,20250115,095500,-28.5584188,-0.2583902,202.87,11.00,,198.87,11.00
$ODBNAV,20250115,095600,-28.5596631,-0.2612228,204.33,10.70,,204.82,10.70
$ODBNAV,20250115,095700,-28.5609683,-0.2640361,205.27,11.30,,208.10,11.30
$ODBNAV,20250115,095800,-28.5623069,-0.2668389,204.23,11.10,,205.68,11.10
$ODBNAV,20250115,095900,-28.5636418,-0.2696773,203.85,11.20,,203.04,11.20
$ODBNAV,20250115,100000,-28.5649556,-0.2725113,203.30,11.10,,206.43,11.10
$ODBNAV,20250115,100100,-28.5662306,-0.2753573,203.88,10.90,,201.07,10.90
$ODBNAV,20250115,100200,-28.5674955,-0.2782080,205.06,11.20,,204.59,11.20
$ODBNAV,20250115,100300,-28.5688035,-0.2810379,204.42,11.10,,202.15,11.10
$ODBNAV,20250115,100400,-28.5701336,-0.2838484,203.54,10.70,,208.29,10.70
$ODBNAV,20250115,100500,-28.5714059,-0.2866852,202.88,11.10,,199.48,11.10
$ODBNAV,20250115,100600,-28.5726679,-0.2895165,203.16,11.00,,205.67,11.00
$ODBNAV,20250115,100701,-28.5739823,-0.2923775,204.60,11.20,,202.98,11.20
$ODBNAV,20250115,101922,-28.5898501,-0.3269599,204.47,11.60,,202.76,11.60
$ODBNAV,20250115,102000,-28.5906735,-0.3287438,203.97,11.40,,207.51,11.40
$ODBNAV,20250115,102100,-28.5919777,-0.3315379,202.76,10.80,,203.00,10.80
$ODBNAV,20250115,102200,-28.5932386,-0.3343451,203.05,10.80,,201.64,10.80
$ODBNAV,20250115,102300,-28.5945235,-0.3371400,202.89,11.20,,205.06,11.20
$ODBNAV,20250115,102400,-28.5958070,-0.3399434,203.20,11.50,,202.10,11.50
$ODBNAV,20250115,102500,-28.5970882,-0.3427211,203.35,11.00,,201.35,11.00
$ODBNAV,20250115,102600,-28.5983616,-0.3455052,202.75,10.80,,205.58,
$ODBNAV,20250115,102700,-28.5996366,-0.3483023,203.57,10.90,,202.88,10.90
$ODBNAV,20250115,102800,-28.6009402,-0.3510689,203.22,11.20,,204.78,11.20
$ODBNAV,20250115,102900,-28.6022070,-0.3538566,203.14,11.20,,202.19,11.20
$ODBNAV,20250115,103000,-28.6035027,-0.3566287,204.04,11.10,,203.45,11.10
$ODBNAV,20250115,103100,-28.6047837,-0.3594176,203.15,11.10,,206.09,11.10
$ODBNAV,20250115,103200,-28.6060495,-0.3621969,202.75,11.20,,203.84,11.20
$ODBNAV,20250115,103300,-28.6073205,-0.3649957,203.61,11.40,,206.12,11.40
$ODBNAV,20250115,103400,-28.6085996,-0.3677769,204.14,11.20,,203.12,11.20
$ODBNAV,20250115,103500,-28.6098931,-0.3705497,203.36,10.80,,203.17,10.80
$ODBNAV,20250115,103600,-28.6111616,-0.3733481,203.10,10.80,,205.92,10.80
$ODBNAV,20250115,103700,-28.6124352,-0.3761459,202.63,11.10,,201.65,11.10
$ODBNAV,20250115,103800,-28.6137227,-0.3789468,203.88,10.90,,202.42,10.90
$ODBNAV,20250115,103900,-28.6150262,-0.3817479,203.97,11.00,,205.31,11.00
$ODBNAV,20250115,104000,-28.6163130,-0.3845474,203.19,10.90,,203.29,10.90
$ODBNAV,20250115,104100,-28.6176053,-0.3873259,202.33,10.90,,204.85,10.90
$ODBNAV,20250115,104200,-28.6188657,-0.3901347,203.01,10.60,,207.92,10.60
$ODBNAV,20250115,104300,-28.6201587,-0.3929297,203.00,11.10,,204.20,11.10
$ODBNAV,20250115,104400,-28.6214434,-0.3957113,202.34,10.40,,207.31,10.40
$ODBNAV,20250115,104500,-28.6227053,-0.3985005,202.39,11.10,,205.11,11.10
$ODBNAV,20250115,104600,-28.6240079,-0.4013064,203.07,11.40,,205.02,11.40
$ODBNAV,20250115,104700,-28.6252613,-0.4041160,202.80,10.80,,206.39,10.80
$ODBNAV,20250115,104800,-28.6265240,-0.4069264,203.36,10.90,,205.44,10.90
$ODBNAV,20250115,104900,-28.6278336,-0.4097477,203.48,11.50,,204.61,11.50
$ODBNAV,20250115,105000,-28.6291725,-0.4125622,204.47,11.30,,203.53,11.30
$ODBNAV,20250115,105100,-28.6305162,-0.4153800,201.99,11.50,,205.53,11.50
$ODBNAV,20250115,105200,-28.6317860,-0.4182340,202.97,11.50,,200.69,11.50
$ODBNAV,20250115,105300,-28.6330957,-0.4210900,202.96,10.80,,203.67,10.80
$ODBNAV,20250115,105400,-28.6343956,-0.4239554,202.91,10.90,,206.55,10.90
$ODBNAV,20250115,105500,-28.6356745,-0.4267934,202.72,11.50,,203.65,11.50
$ODBNAV,20250115,105600,-28.6369698,-0.4296276,202.58,11.10,,205.43,11.10
$ODBNAV,20250115,105700,-28.6382535,-0.4324554,203.18,11.60,,206.90,11.60
$ODBNAV,20250115,105800,-28.6395479,-0.4352678,202.84,11.20,,205.97,11.20
$ODBNAV,20250115,105900,-28.6408293,-0.4380908,202.33,11.10,,205.19,11.10
$ODBNAV,20250115,110000,-28.6421260,-0.4409098,202.66,11.30,,205.97,11.30
$ODBNAV,20250115,110100,-28.6434233,-0.4437154,202.08,11.30,,203.78,11.30
$ODBNAV,20250115,110200,-28.6447042,-0.4465291,201.70,11.40,,205.18,11.40
$ODBNAV,20250115,110300,-28.6459944,-0.4493606,202.33,11.10,,204.90,11.10
$ODBNAV,20250115,110400,-28.6472971,-0.4521833,202.50,11.10,,205.47,11.10
$ODBNAV,20250115,110500,-28.6486090,-0.4550099,203.72,11.40,,204.00,11.40
$ODBNAV,20250115,110600,-28.6499418,-0.4578304,202.98,11.10,,208.89,11.10
$ODBNAV,20250115,110700,-28.6512392,-0.4606469,201.86,11.00,,205.87,11.00
$ODBNAV,20250115,110800,-28.6525141,-0.4635043,202.25,11.30,,201.67,11.30
$ODBNAV,20250115,110900,-28.6538046,-0.4663333,202.40,11.30,,203.63,11.30
$ODBNAV,20250115,111000,-28.6550919,-0.4691630,201.34,11.00,,205.87,11.00
$ODBNAV,20250115,111105,-28.6564842,-0.4722196,202.26,11.10,,204.20,11.10
$ODBNAV,20250115,111200,-28.6576503,-0.4747959,201.96,11.20,,204.68,11.20
$ODBNAV,20250115,111300,-28.6589265,-0.4776137,202.81,11.00,,205.45,11.00
$ODBNAV,20250115,111400,-28.6602293,-0.4804205,203.27,11.40,,203.05,11.40
$ODBNAV,20250115,111509,-28.6617542,-0.4836548,203.14,11.10,,204.47,11.10
$ODBNAV,20250115,111601,-28.6628922,-0.4861002,202.71,11.40,,206.38,11.40
$ODBNAV,20250115,111700,-28.6641849,-0.4888611,202.74,11.00,,206.45,11.00
$ODBNAV,20250115,111800,-28.6654761,-0.4916718,202.50,11.40,,206.56,11.40
$ODBNAV,20250115,113036,-28.6817383,-0.5271961,201.70,11.00,,202.69,11.00
$ODBNAV,20250115,113100,-28.6822451,-0.5283162,202.38,10.80,,205.80,10.80
$ODBNAV,20250115,113200,-28.6835468,-0.5311324,201.96,11.70,,202.16,11.70
$ODBNAV,20250115,113300,-28.6848624,-0.5339340,202.12,11.00,,205.21,11.00
$ODBNAV,20250115,113400,-28.6861374,-0.5367622,202.21,10.90,,206.62,10.90
$ODBNAV,20250115,113500,-28.6873865,-0.5395894,201.25,10.60,,206.65,10.60
$ODBNAV,20250115,113600,-28.6886863,-0.5424026,202.85,11.10,,204.02,11.10
$ODBNAV,20250115,113700,-28.6899946,-0.5452168,202.27,11.00,,207.32,11.00
$ODBNAV,20250115,113800,-28.6913049,-0.5480369,203.17,11.50,,200.32,11.50
$ODBNAV,20250115,113900,-28.6926158,-0.5508431,202.63,10.80,,204.96,10.80
$ODBNAV,20250115,114000,-28.6939103,-0.5536726,201.65,11.40,,204.85,11.40
$ODBNAV,20250115,114100,-28.6951999,-0.5565030,202.47,11.50,,203.87,11.50
$ODBNAV,20250115,114200,-28.6964813,-0.5593252,201.95,11.00,,205.80,11.00
$ODBNAV,20250115,114300,-28.6977849,-0.5621563,202.79,11.30,,204.41,11.30
$ODBNAV,20250115,114400,-28.6990825,-0.5649635,201.99,11.80,,200.18,11.80
$ODBNAV,20250115,114500,-28.7003678,-0.5678085,202.39,11.60,,200.20,11.60
$ODBNAV,20250115,114605,-28.7017678,-0.5708762,201.09,11.20,,205.36,11.20
$ODBNAV,20250115,114700,-28.7029537,-0.5734697,201.25,11.50,,206.67,11.50
$ODBNAV,20250115,114800,-28.7042559,-0.5762862,201.81,11.00,,205.73,11.00
$ODBNAV,20250115,114900,-28.7055596,-0.5791017,202.13,11.10,,206.16,11.10
$ODBNAV,20250115,115000,-28.7068655,-0.5819348,201.39,11.00,,205.36,11.00
$ODBNAV,20250115,115101,-28.7081758,-0.5848061,201.30,10.70,,202.56,10.70
$ODBNAV,20250115,115200,-28.7094302,-0.5875989,203.25,11.20,,201.74,11.20
$ODBNAV,20250115,115300,-28.7107520,-0.5904138,202.53,11.40,,206.09,11.40
$ODBNAV,20250115,115400,-28.7120762,-0.5932188,201.59,11.40,,201.92,11.40
$ODBNAV,20250115,115502,-28.7133719,-0.5961332,202.01,11.10,,202.10,11.10
$ODBNAV,20250115,115600,-28.7145898,-0.5988387,200.89,10.80,,204.80,10.80
$ODBNAV,20250115,115700,-28.7158788,-0.6016557,202.40,11.20,,203.85,11.20
$ODBNAV,20250115,115800,-28.7171832,-0.6044658,202.68,10.80,,211.31,10.80
$ODBNAV,20250115,115900,-28.7185040,-0.6072742,202.08,11.50,,209.39,11.50
$ODBNAV,20250115,120000,-28.7198054,-0.6100787,201.63,11.00,,205.96,11.00
$ODBNAV,20250115,120100,-28.7210917,-0.6128896,200.98,11.00,,204.10,11.00
$ODBNAV,20250115,120200,-28.7223391,-0.6157252,201.09,11.20,,206.07,11.20
$ODBNAV,20250115,120300,-28.7236555,-0.6185291,201.91,11.00,,203.30,11.00
$ODBNAV,20250115,120400,-28.7249541,-0.6213403,202.73,11.20,,207.14,11.20
$ODBNAV,20250115,120500,-28.7262362,-0.6241497,201.78,11.10,,203.35,11.10
$ODBNAV,20250115,120600,-28.7275103,-0.6269670,201.17,10.50,,205.61,10.50
$ODBNAV,20250115,120700,-28.7287900,-0.6297694,201.68,10.90,,205.97,10.90
$ODBNAV,20250115,120800,-28.7300609,-0.6325738,201.52,11.40,,204.60,11.40
$ODBNAV,20250115,120900,-28.7313804,-0.6353800,201.93,11.10,,207.15,11.10
$ODBNAV,20250115,121000,-28.7326804,-0.6381643,201.51,11.10,,205.04,11.10
$ODBNAV,20250115,121100,-28.7339515,-0.6409750,200.35,10.80,,206.85,10.80
$ODBNAV,20250115,121200,-28.7352017,-0.6437975,201.89,11.60,,199.27,11.60
$ODBNAV,20250115,121300,-28.7364620,-0.6466017,203.42,10.80,,206.50,10.80
$ODBNAV,20250115,121400,-28.7377808,-0.6493928,202.02,11.40,,205.43,11.40
$ODBNAV,20250115,121500,-28.7390962,-0.6521894,201.88,11.20,,203.42,11.20
$ODBNAV,20250115,121600,-28.7403763,-0.6549983,201.62,10.90,,206.74,10.90
$ODBNAV,20250115,121700,-28.7416692,-0.6577936,202.17,11.20,,205.18,11.20
$ODBNAV,20250115,121833,-28.7436499,-0.6621264,201.64,11.20,,205.61,
$ODBNAV,20250115,121900,-28.7442218,-0.6633687,201.20,11.20,,204.00,11.20
$ODBNAV,20250115,122000,-28.7454743,-0.6661592,201.48,11.10,,205.18,11.10
$ODBNAV,20250115,122100,-28.7467390,-0.6689327,201.34,10.40,,203.59,10.40
$ODBNAV,20250115,122200,-28.7480235,-0.6717060,202.37,11.40,,200.96,11.40
$ODBNAV,20250115,122301,-28.7493173,-0.6745423,201.57,11.40,,207.86,11.40
$ODBNAV,20250115,122400,-28.7505861,-0.6772820,202.66,10.90,,205.71,10.90
$ODBNAV,20250115,122500,-28.7518480,-0.6800632,201.56,10.80,,204.04,10.80
$ODBNAV,20250115,122600,-28.7531161,-0.6828738,202.48,11.10,,205.35,11.10
$ODBNAV,20250115,122700,-28.7544053,-0.6856822,202.12,10.90,,208.63,10.90
$ODBNAV,20250115,122800,-28.7557050,-0.6884556,203.42,11.30,,203.55,11.30
$ODBNAV,20250115,122900,-28.7570013,-0.6912473,202.25,11.00,,202.59,11.00
$ODBNAV,20250115,124208,-28.7736998,-0.7275990,201.48,11.00,,200.42,11.00
$ODBNAV,20250115,124300,-28.7747694,-0.7300121,201.25,10.60,,203.81,10.60
$ODBNAV,20250115,124400,-28.7760060,-0.7328079,202.45,11.60,,202.30,11.60
$ODBNAV,20250115,124500,-28.7773017,-0.7355872,202.55,10.60,,209.24,10.60
$ODBNAV,20250115,124600,-28.7786218,-0.7383722,202.37,11.00,,207.07,11.00
$ODBNAV,20250115,124700,-28.7799219,-0.7411617,202.52,10.90,,206.62,10.90
$ODBNAV,20250115,124801,-28.7812146,-0.7440054,202.09,11.00,,206.36,11.00
$ODBNAV,20250115,124900,-28.7824562,-0.7467596,202.09,10.90,,204.29,10.90
$ODBNAV,20250115,125000,-28.7837428,-0.7495533,202.39,11.10,,202.85,11.10
$ODBNAV,20250115,125100,-28.7850190,-0.7523595,202.89,11.60,,205.41,11.60
$ODBNAV,20250115,125200,-28.7863156,-0.7551523,202.27,11.10,,208.32,11.10
$ODBNAV,20250115,125300,-28.7875776,-0.7579252,202.70,10.70,,206.28,10.70
$ODBNAV,20250115,125400,-28.7888209,-0.7606837,202.31,10.60,,206.49,10.60
$ODBNAV,20250115,125500,-28.7900874,-0.7634020,202.14,10.60,,206.12,10.60
$ODBNAV,20250115,125600,-28.7913463,-0.7661257,203.11,10.50,,208.38,10.50
$ODBNAV,20250115,125700,-28.7926059,-0.7688407,202.03,11.10,,205.34,11.10
$ODBNAV,20250115,125800,-28.7938437,-0.7715752,202.76,10.80,,204.29,10.80
$ODBNAV,20250115,125900,-28.7951016,-0.7743036,203.20,11.20,,203.13,11.20
$ODBNAV,20250115,130000,-28.7963630,-0.7770454,202.42,10.40,,203.18,10.40
$ODBNAV,20250115,130100,-28.7976137,-0.7797793,202.90,10.50,,201.25,10.50
$ODBNAV,20250115,130200,-28.7988646,-0.7825257,202.07,11.30,,203.23,11.30
$ODBNAV,20250115,130300,-28.8001131,-0.7852732,202.77,11.30,,201.34,11.30
$ODBNAV,20250115,130400,-28.8013794,-0.7880222,203.06,10.70,,203.83,10.70
$ODBNAV,20250115,130500,-28.8026336,-0.7907784,202.59,11.20,,203.79,11.20
$ODBNAV,20250115,130600,-28.8039135,-0.7935245,202.87,10.90,,204.40,10.90
$ODBNAV,20250115,130700,-28.8051833,-0.7962719,203.41,10.80,,204.38,10.80
$ODBNAV,20250115,130800,-28.8064585,-0.7989963,202.87,10.80,,202.25,10.80
$ODBNAV,20250115,130900,-28.8076949,-0.8017562,203.50,11.00,,202.76,11.00
$ODBNAV,20250115,131000,-28.8089589,-0.8045103,203.01,10.60,,206.35,10.60
$ODBNAV,20250115,131100,-28.8102356,-0.8072778,203.26,11.30,,203.34,11.30
$ODBNAV,20250115,131200,-28.8115133,-0.8100420,202.66,10.90,,203.64,10.90
$ODBNAV,20250115,131300,-28.8128011,-0.8128146,204.03,11.40,,204.66,11.40
$ODBNAV,20250115,131400,-28.8140837,-0.8155854,201.16,10.60,,204.31,10.60
$ODBNAV,20250115,131500,-28.8153245,-0.8183863,203.15,10.90,,203.18,10.90
$ODBNAV,20250115,131600,-28.8166118,-0.8211877,203.82,11.50,,204.23,11.50
$ODBNAV,20250115,131700,-28.8179113,-0.8239653,202.35,11.10,,201.44,11.10
$ODBNAV,20250115,131800,-28.8191811,-0.8267529,202.96,10.90,,207.17,10.90
$ODBNAV,20250115,131900,-28.8204361,-0.8295420,202.67,11.00,,206.65,11.00
$ODBNAV,20250115,132000,-28.8217139,-0.8323201,204.10,11.10,,201.43,11.10
$ODBNAV,20250115,132100,-28.8229982,-0.8350851,202.76,10.80,,202.62,10.80
$ODBNAV,20250115,132200,-28.8242769,-0.8378577,203.66,11.20,,204.90,11.20
$ODBNAV,20250115,132300,-28.8255782,-0.8406288,203.05,10.70,,202.91,10.70
$ODBNAV,20250115,132400,-28.8268401,-0.8434209,202.65,11.10,,203.77,11.10
$ODBNAV,20250115,132500,-28.8280929,-0.8462059,201.55,11.10,,205.09,11.10
$ODBNAV,20250115,132600,-28.8293390,-0.8490200,202.32,10.70,,203.47,10.70
$ODBNAV,20250115,132700,-28.8306287,-0.8517852,202.48,11.10,,207.30,11.10
$ODBNAV,20250115,132800,-28.8319330,-0.8545398,202.33,11.00,,208.99,11.00
$ODBNAV,20250115,132900,-28.8331987,-0.8573108,201.57,10.90,,205.95,10.90
$ODBNAV,20250115,133000,-28.8344809,-0.8601055,202.38,11.50,,204.99,11.50
$ODBNAV,20250115,133100,-28.8357414,-0.8629026,201.86,10.90,,203.99,10.90
$ODBNAV,20250115,133204,-28.8370978,-0.8658825,202.88,10.90,,207.05,10.90
$ODBNAV,20250115,133300,-28.8382909,-0.8684970,203.42,11.20,,203.30,11.20
$ODBNAV,20250115,133401,-28.8396201,-0.8713574,203.62,11.30,,202.76,11.30
$ODBNAV,20250115,133500,-28.8408961,-0.8741005,202.80,10.90,,205.89,10.90
$ODBNAV,20250115,133600,-28.8421635,-0.8769053,201.59,10.90,,205.23,10.90
$ODBNAV,20250115,133700,-28.8434398,-0.8797144,203.46,11.30,,208.08,11.30
$ODBNAV,20250115,133800,-28.8447592,-0.8825137,202.28,11.00,,210.74,11.00
$ODBNAV,20250115,133900,-28.8460624,-0.8853226,203.07,10.80,,206.89,10.80
$ODBNAV,20250115,134000,-28.8473483,-0.8881478,201.92,11.30,,205.56,11.30
$ODBNAV,20250115,135411,-28.8656841,-0.9281352,202.50,11.10,,204.47,11.10
$ODBNAV,20250115,135500,-28.8667632,-0.9304200,201.90,10.90,,206.22,10.90
$ODBNAV,20250115,135600,-28.8680466,-0.9332439,202.19,11.30,,202.65,11.30
$ODBNAV,20250115,135700,-28.8693328,-0.9360617,201.78,10.90,,205.58,10.90
$ODBNAV,20250115,135800,-28.8706278,-0.9388846,202.78,11.30,,204.62,11.30
$ODBNAV,20250115,135900,-28.8719356,-0.9416946,202.55,11.30,,209.17,11.30
$ODBNAV,20250115,140000,-28.8732064,-0.9444928,201.86,11.40,,205.20,11.40
$ODBNAV,20250115,140100,-28.8744696,-0.9473322,202.21,11.20,,203.27,11.20
$ODBNAV,20250115,140200,-28.8757888,-0.9501654,202.86,11.30,,202.00,11.30
$ODBNAV,20250115,140300,-28.8771072,-0.9530011,202.66,11.30,,205.54,11.30
$ODBNAV,20250115,140400,-28.8784213,-0.9558377,202.72,11.10,,204.26,11.10
$ODBNAV,20250115,140500,-28.8797125,-0.9586799,201.54,11.00,,204.17,11.00
$ODBNAV,20250115,140600,-28.8809898,-0.9615144,202.43,11.00,,202.69,11.00
$ODBNAV,20250115,140700,-28.8822858,-0.9643572,202.78,11.60,,205.24,11.60
$ODBNAV,20250115,140800,-28.8835697,-0.9671872,202.07,11.00,,202.97,11.00
$ODBNAV,20250115,140900,-28.8848887,-0.9700093,203.13,11.00,,206.04,11.00
$ODBNAV,20250115,141000,-28.8861946,-0.9728512,201.63,10.90,,203.32,10.90
$ODBNAV,20250115,141100,-28.8874896,-0.9756955,202.76,11.00,,205.66,11.00
$ODBNAV,20250115,141200,-28.8887743,-0.9785366,202.54,11.10,,204.05,11.10
$ODBNAV,20250115,141300,-28.8900917,-0.9813676,202.10,11.20,,208.08,11.20
$ODBNAV,20250115,141400,-28.8913994,-0.9842167,202.37,11.30,,202.26,11.30
$ODBNAV,20250115,141500,-28.8926935,-0.9870491,202.94,11.30,,204.19,11.30
$ODBNAV,20250115,141600,-28.8940043,-0.9898682,202.73,11.10,,207.33,11.10
$ODBNAV,20250115,141700,-28.8953121,-0.9926833,201.90,10.90,,204.98,10.00
$ODBNAV,20250115,141800,-28.8965913,-0.9955217,202.10,11.40,,203.39,11.40
$ODBNAV,20250115,141900,-28.8978970,-0.9983399,202.70,11.30,,203.10,11.30
$ODBNAV,20250115,142000,-28.8991882,-1.0011826,203.53,11.30,,204.07,11.30
$ODBNAV,20250115,142100,-28.9004905,-1.0039980,202.96,11.00,,206.74,11.00
$ODBNAV,20250115,142200,-28.9017989,-1.0068343,202.46,10.60,,204.47,10.60
$ODBNAV,20250115,142300,-28.9031033,-1.0096643,201.78,11.30,,203.85,11.30
$ODBNAV,20250115,142400,-28.9043976,-1.0125015,202.75,12.00,,202.22,12.00
$ODBNAV,20250115,142500,-28.9056797,-1.0153489,202.66,11.50,,204.02,11.50
$ODBNAV,20250115,142600,-28.9069797,-1.0181911,202.97,11.10,,204.25,11.10
$ODBNAV,20250115,142700,-28.9083038,-1.0210139,202.22,11.00,,204.65,11.00
$ODBNAV,20250115,142800,-28.9095838,-1.0238507,202.41,11.70,,206.63,11.70
$ODBNAV,20250115,142900,-28.9109006,-1.0266689,202.45,10.60,,207.00,10.60
$ODBNAV,20250115,143000,-28.9121769,-1.0295134,201.19,11.10,,205.95,11.10
$ODBNAV,20250115,143100,-28.9134489,-1.0323538,202.76,11.10,,205.32,11.10
$ODBNAV,20250115,143200,-28.9147520,-1.0351872,203.25,11.10,,203.99,11.10
$ODBNAV,20250115,143300,-28.9160816,-1.0380124,202.03,11.20,,206.59,11.20
$ODBNAV,20250115,143400,-28.9173872,-1.0408463,202.62,10.90,,205.73,10.90
$ODBNAV,20250115,143500,-28.9187182,-1.0436698,202.20,11.20,,208.64,11.20
$ODBNAV,20250115,143600,-28.9199964,-1.0465183,201.38,11.00,,207.34,11.00
$ODBNAV,20250115,143700,-28.9212740,-1.0493720,202.29,11.50,,204.90,11.50
$ODBNAV,20250115,143800,-28.9225834,-1.0522333,202.63,11.10,,207.40,11.10
$ODBNAV,20250115,143900,-28.9239225,-1.0550820,202.31,11.30,,207.58,11.30
$ODBNAV,20250115,144000,-28.9252098,-1.0579341,201.60,10.80,,208.74,10.80
$ODBNAV,20250115,144100,-28.9265147,-1.0607723,203.07,11.60,,202.68,11.60
$ODBNAV,20250115,144200,-28.9278255,-1.0636242,202.33,11.20,,209.46,11.20
$ODBNAV,20250115,144300,-28.9291298,-1.0664902,202.32,11.40,,206.91,11.40
$ODBNAV,20250115,144400,-28.9304491,-1.0693403,202.70,11.40,,204.67,11.40
$ODBNAV,20250115,144500,-28.9317699,-1.0721902,201.92,10.80,,205.25,10.80
$ODBNAV,20250115,145229,-28.9415416,-1.0935134,202.18,11.40,,202.76,11.40
$ODBNAV,20250115,145300,-28.9422133,-1.0949866,203.31,11.20,,203.66,11.20
$ODBNAV,20250115,145528,-28.9454836,-1.1020433,202.56,11.40,,203.04,11.40
$ODBNAV,20250115,145604,-28.9462856,-1.1037560,202.39,11.40,,204.35,11.40
$ODBNAV,20250115,145700,-28.9475176,-1.1064240,202.29,11.20,,204.11,11.20
$ODBNAV,20250115,145800,-28.9487924,-1.1092987,201.85,11.50,,203.08,11.50
$ODBNAV,20250115,171941,-29.1336599,-1.5121660,200.93,11.30,,200.50,11.30
$ODBNAV,20250115,172001,-29.1340767,-1.5131305,200.13,11.40,,204.68,11.40
$ODBNAV,20250115,172100,-29.1353825,-1.5159697,201.60,11.50,,207.89,11.50
$ODBNAV,20250115,172200,-29.1367040,-1.5188416,201.04,11.10,,202.30,11.10
$ODBNAV,20250115,172300,-29.1380149,-1.5217346,201.46,11.30,,205.90,11.30
$ODBNAV,20250115,172401,-29.1393865,-1.5246709,201.91,11.30,,204.02,11.30
$ODBNAV,20250115,172502,-29.1407616,-1.5275769,201.04,11.50,,209.90,11.50
$ODBNAV,20250115,172600,-29.1420318,-1.5303527,201.87,11.00,,204.32,11.00
$ODBNAV,20250115,172700,-29.1433443,-1.5332291,200.81,11.90,,198.87,11.90
$ODBNAV,20250115,172800,-29.1446636,-1.5361035,201.70,11.50,,199.57,11.50
$ODBNAV,20250115,172900,-29.1460022,-1.5389907,201.26,11.70,,202.31,11.70
$ODBNAV,20250115,173002,-29.1473582,-1.5419854,199.99,11.60,,208.84,11.60
$ODBNAV,20250115,173100,-29.1486160,-1.5448017,201.14,11.70,,202.97,11.70
$ODBNAV,20250115,173200,-29.1499563,-1.5476967,201.98,11.70,,205.74,11.70
$ODBNAV,20250115,173300,-29.1512958,-1.5505888,200.77,11.40,,207.85,11.40
$ODBNAV,20250115,173400,-29.1526322,-1.5534916,201.02,11.30,,204.90,11.30
$ODBNAV,20250115,173509,-29.1541543,-1.5568252,200.29,11.20,,207.75,11.20
$ODBNAV,20250115,173600,-29.1552798,-1.5592844,202.42,10.90,,209.32,10.90
$ODBNAV,20250115,173700,-29.1566286,-1.5621676,201.73,11.60,,205.28,11.60
$ODBNAV,20250115,173800,-29.1579539,-1.5650764,200.53,11.00,,206.82,11.00
$ODBNAV,20250115,173900,-29.1592797,-1.5679643,201.15,11.40,,204.35,11.40
$ODBNAV,20250115,174003,-29.1606546,-1.5710403,201.52,11.70,,203.13,11.70
$ODBNAV,20250115,174100,-29.1619563,-1.5737959,201.45,11.60,,202.59,11.60
$ODBNAV,20250115,174200,-29.1632806,-1.5766970,200.94,11.50,,208.92,11.50
$ODBNAV,20250115,174300,-29.1646505,-1.5795964,201.03,11.60,,205.33,11.60
$ODBNAV,20250115,174400,-29.1659739,-1.5825111,201.38,11.50,,205.32,11.50
$ODBNAV,20250115,174504,-29.1673835,-1.5856220,201.43,11.40,,207.81,11.40
$ODBNAV,20250115,174600,-29.1686387,-1.5883510,201.44,11.50,,207.34,11.50
$ODBNAV,20250115,174701,-29.1700095,-1.5913224,201.39,11.60,,203.77,11.60
$ODBNAV,20250115,174800,-29.1713218,-1.5941950,201.47,11.20,,206.94,11.20
$ODBNAV,20250115,174901,-29.1727021,-1.5971240,200.65,11.60,,206.62,11.60
$ODBNAV,20250115,175000,-29.1739979,-1.6000009,200.88,11.40,,207.15,11.40
$ODBNAV,20250115,175100,-29.1753344,-1.6029415,201.88,11.90,,204.67,11.90
$ODBNAV,20250115,175200,-29.1767136,-1.6058516,201.38,11.10,,203.48,11.10
$ODBNAV,20250115,175300,-29.1780436,-1.6087889,200.81,11.60,,204.43,11.60
$ODBNAV,20250115,175400,-29.1793782,-1.6117158,200.87,11.40,,205.80,11.40
$ODBNAV,20250115,175504,-29.1807856,-1.6148443,200.70,11.60,,201.63,11.60
$ODBNAV,20250115,175600,-29.1820217,-1.6175862,201.68,11.50,,205.02,11.50
$ODBNAV,20250115,175700,-29.1833729,-1.6205186,201.75,11.60,,207.18,11.60
$ODBNAV,20250115,175800,-29.1847447,-1.6234490,201.91,11.70,,203.99,11.70
$ODBNAV,20250115,175900,-29.1860953,-1.6264084,201.83,11.50,,206.65,11.50
$ODBNAV,20250115,180004,-29.1875667,-1.6295436,201.26,11.50,,208.24,11.50
$ODBNAV,20250115,180100,-29.1888166,-1.6323047,201.92,12.30,,202.53,12.30
$ODBNAV,20250115,180200,-29.1901845,-1.6352533,202.08,11.70,,205.63,11.70
$ODBNAV,20250115,180300,-29.1915534,-1.6381867,201.13,11.40,,206.54,11.40
$ODBNAV,20250115,180400,-29.1929072,-1.6411374,201.58,11.50,,205.99,11.50
$ODBNAV,20250115,180504,-29.1943298,-1.6442995,201.67,11.20,,204.64,11.20
$ODBNAV,20250115,180603,-29.1956719,-1.6471988,201.46,11.70,,205.33,11.70
$ODBNAV,20250115,180700,-29.1969495,-1.6500168,202.03,11.90,,202.43,11.90
$ODBNAV,20250115,180800,-29.1983205,-1.6529659,201.78,11.90,,204.27,11.90
$ODBNAV,20250115,180900,-29.1996925,-1.6559262,202.19,11.90,,206.07,11.90
$ODBNAV,20250115,181000,-29.2010547,-1.6588966,201.74,11.50,,203.64,11.50
$ODBNAV,20250115,181100,-29.2024054,-1.6618622,200.93,11.70,,203.00,11.70
$ODBNAV,20250115,181200,-29.2037332,-1.6648249,201.00,11.30,,205.77,11.30
$ODBNAV,20250115,181300,-29.2050767,-1.6677888,201.67,11.90,,200.80,11.90
$ODBNAV,20250115,181400,-29.2064426,-1.6707284,201.57,11.80,,203.76,11.80
$ODBNAV,20250115,181500,-29.2078060,-1.6736783,202.03,11.70,,204.43,11.70
$ODBNAV,20250115,181600,-29.2091595,-1.6766233,201.14,11.70,,204.28,11.70
$ODBNAV,20250115,181700,-29.2105174,-1.6795698,202.04,11.00,,205.70,11.00
$ODBNAV,20250115,181800,-29.2118740,-1.6825100,201.61,11.50,,204.93,11.50
$ODBNAV,20250115,181900,-29.2132159,-1.6854766,201.08,11.70,,205.99,11.70
$ODBNAV,20250115,182000,-29.2145763,-1.6884279,201.47,12.30,,201.85,12.30
$ODBNAV,20250115,182100,-29.2159210,-1.6914106,202.17,12.00,,205.12,12.00
$ODBNAV,20250115,182200,-29.2172867,-1.6943704,201.60,11.50,,206.40,11.50
$ODBNAV,20250115,182300,-29.2186200,-1.6973149,202.48,11.80,,202.87,11.80
$ODBNAV,20250115,182400,-29.2199997,-1.7002783,202.63,11.90,,206.11,11.90
$ODBNAV,20250115,182500,-29.2213905,-1.7032208,201.34,11.60,,208.21,11.60
$ODBNAV,20250115,182600,-29.2227634,-1.7061990,201.54,11.70,,209.71,11.70
$ODBNAV,20250115,182700,-29.2241465,-1.7091423,201.46,11.70,,204.96,11.70
$ODBNAV,20250115,182800,-29.2254866,-1.7121157,200.58,11.70,,204.08,11.70
$ODBNAV,20250115,182900,-29.2268207,-1.7150996,201.53,11.70,,205.27,11.70
$ODBNAV,20250115,183000,-29.2281817,-1.7180631,202.05,11.90,,205.53,11.90
$ODBNAV,20250115,183100,-29.2295425,-1.7210270,201.80,11.90,,204.23,11.90
$ODBNAV,20250115,183200,-29.2309203,-1.7239938,202.14,11.70,,202.35,11.70
$ODBNAV,20250115,183300,-29.2322852,-1.7269644,201.11,11.70,,207.17,11.70
$ODBNAV,20250115,183400,-29.2336460,-1.7299461,201.71,11.80,,202.14,11.80
$ODBNAV,20250115,183500,-29.2350108,-1.7329221,201.29,12.00,,204.32,12.00
$ODBNAV,20250115,183600,-29.2363779,-1.7358988,201.29,11.40,,205.47,11.40
$ODBNAV,20250115,183700,-29.2377448,-1.7388730,201.80,11.60,,206.63,11.60
$ODBNAV,20250115,183800,-29.2391104,-1.7418369,201.37,11.80,,203.87,11.80
$ODBNAV,20250115,183900,-29.2404658,-1.7448184,201.53,11.20,,204.40,11.20
$ODBNAV,20250115,184000,-29.2418093,-1.7478143,201.84,11.90,,207.95,11.90
$ODBNAV,20250115,184100,-29.2431803,-1.7507788,202.13,11.90,,204.04,11.90
$ODBNAV,20250115,184200,-29.2445322,-1.7537474,202.15,11.50,,205.81,11.50
$ODBNAV,20250115,184300,-29.2458893,-1.7567351,202.09,11.30,,208.38,11.30
$ODBNAV,20250115,184400,-29.2472755,-1.7597142,204.41,12.10,,203.23,12.10
$ODBNAV,20250115,184500,-29.2487118,-1.7626463,202.41,11.30,,208.00,11.30
$ODBNAV,20250115,184600,-29.2500680,-1.7656167,201.84,11.60,,203.03,11.60
$ODBNAV,20250115,184700,-29.2513966,-1.7685947,201.16,11.70,,205.57,11.70
$ODBNAV,20250115,184800,-29.2527482,-1.7715738,202.73,11.50,,202.11,11.50
$ODBNAV,20250115,184900,-29.2541134,-1.7745563,202.72,12.00,,205.72,12.00
$ODBNAV,20250115,185000,-29.2555081,-1.7775109,201.82,11.60,,203.97,11.60
$ODBNAV,20250115,185100,-29.2568598,-1.7804683,201.05,11.80,,203.65,11.80
$ODBNAV,20250115,185200,-29.2581847,-1.7834480,202.03,11.50,,203.49,11.50
$ODBNAV,20250115,185300,-29.2595617,-1.7864003,201.79,12.00,,202.62,12.00
$ODBNAV,20250115,185400,-29.2609015,-1.7893438,201.68,11.60,,207.04,11.60
$ODBNAV,20250115,185500,-29.2622486,-1.7923093,202.03,11.90,,207.62,11.90
$ODBNAV,20250115,185600,-29.2636217,-1.7952623,201.22,11.50,,208.31,11.50
$ODBNAV,20250115,185700,-29.2649940,-1.7982214,201.80,11.60,,203.32,11.60
$ODBNAV,20250115,185800,-29.2663494,-1.8011812,201.23,11.50,,206.89,11.50
$ODBNAV,20250115,185904,-29.2677737,-1.8043439,201.83,11.50,,206.56,11.50
$ODBNAV,20250115,190000,-29.2690417,-1.8071074,201.88,12.00,,205.32,12.00
$ODBNAV,20250115,190100,-29.2704206,-1.8100547,202.09,11.50,,204.62,11.50
$ODBNAV,20250115,190200,-29.2717887,-1.8130018,202.28,11.20,,207.17,11.20
$ODBNAV,20250115,190300,-29.2731531,-1.8159653,201.34,11.50,,207.34,11.50
$ODBNAV,20250115,190400,-29.2744924,-1.8189194,200.99,11.50,,206.72,11.50
$ODBNAV,20250115,190501,-29.2758604,-1.8219327,202.32,12.10,,202.22,12.10
$ODBNAV,20250115,190600,-29.2772064,-1.8248574,200.98,11.90,,204.91,11.90
$ODBNAV,20250115,190700,-29.2785809,-1.8278168,201.72,11.50,,205.39,11.50
$ODBNAV,20250115,190800,-29.2799277,-1.8307666,200.88,11.40,,207.53,11.40
$ODBNAV,20250115,190900,-29.2812611,-1.8337282,201.77,11.50,,203.75,11.50
$ODBNAV,20250115,191000,-29.2826242,-1.8367063,202.01,11.50,,205.08,11.50
$ODBNAV,20250115,191100,-29.2840158,-1.8396636,201.84,11.80,,205.87,11.80
$ODBNAV,20250115,191200,-29.2853705,-1.8426284,201.22,12.00,,204.79,12.00
$ODBNAV,20250115,191300,-29.2867289,-1.8455880,201.80,11.40,,209.75,11.40
$ODBNAV,20250115,191400,-29.2880646,-1.8485813,200.08,11.60,,205.73,11.60
$ODBNAV,20250115,191500,-29.2894316,-1.8515531,201.67,11.80,,204.66,11.80
$ODBNAV,20250115,191600,-29.2908314,-1.8545196,201.84,12.00,,202.76,12.00
$ODBNAV,20250115,191700,-29.2921975,-1.8574998,202.62,12.00,,203.55,12.00
$ODBNAV,20250115,191800,-29.2935510,-1.8604766,201.30,11.90,,202.38,11.90
$ODBNAV,20250115,191900,-29.2949311,-1.8634339,201.44,11.40,,206.04,11.40
$ODBNAV,20250115,192000,-29.2962650,-1.8664114,201.37,11.70,,203.48,11.70
$ODBNAV,20250115,192100,-29.2976351,-1.8693779,201.81,11.50,,207.17,11.50
$ODBNAV,20250115,192200,-29.2989926,-1.8723556,201.81,11.80,,204.39,11.80
$ODBNAV,20250115,192300,-29.3003692,-1.8753325,201.79,11.80,,205.11,11.80
$ODBNAV,20250115,192400,-29.3017433,-1.8783063,201.96,11.60,,208.22,11.60
$ODBNAV,20250115,192500,-29.3031263,-1.8812921,201.50,11.90,,204.59,11.90
$ODBNAV,20250115,192600,-29.3045143,-1.8842560,201.63,11.50,,201.42,11.50
$ODBNAV,20250115,192700,-29.3058696,-1.8872291,202.30,12.10,,202.15,12.10
$ODBNAV,20250115,192800,-29.3072138,-1.8902085,201.16,11.60,,206.09,11.60
$ODBNAV,20250115,192900,-29.3085873,-1.8931824,201.54,12.00,,207.25,12.00
$ODBNAV,20250115,193003,-29.3100341,-1.8963040,200.74,12.00,,207.19,12.00
$ODBNAV,20250115,193100,-29.3113242,-1.8991284,201.31,12.00,,205.64,12.00
$ODBNAV,20250115,193200,-29.3126868,-1.9020987,200.99,11.90,,202.47,11.90
$ODBNAV,20250115,193300,-29.3140339,-1.9050652,201.22,11.60,,204.49,11.60
$ODBNAV,20250115,193400,-29.3153868,-1.9080363,201.67,12.00,,201.17,12.00
$ODBNAV,20250115,193500,-29.3167480,-1.9109974,201.72,11.70,,202.21,11.70
$ODBNAV,20250115,193600,-29.3180997,-1.9139664,201.67,11.90,,201.90,11.90
$ODBNAV,20250115,193700,-29.3194476,-1.9169242,201.32,11.80,,204.72,11.80
$ODBNAV,20250115,193801,-29.3208346,-1.9199098,200.94,11.60,,203.66,11.60
$ODBNAV,20250115,193900,-29.3221446,-1.9228316,201.84,11.50,,207.76,11.50
$ODBNAV,20250115,194000,-29.3235230,-1.9257741,202.03,11.80,,209.50,11.80
$ODBNAV,20250115,194100,-29.3248829,-1.9287288,202.05,12.10,,201.18,12.10
$ODBNAV,20250115,194200,-29.3262342,-1.9317009,202.14,11.70,,205.40,11.70
$ODBNAV,20250115,194300,-29.3275952,-1.9346596,202.12,11.90,,202.91,11.90
$ODBNAV,20250115,194400,-29.3289537,-1.9376065,201.69,11.50,,206.95,11.50
$ODBNAV,20250115,194500,-29.3302998,-1.9405726,201.64,12.00,,203.66,12.00
$ODBNAV,20250115,194601,-29.3316920,-1.9435890,203.20,12.00,,203.53,12.00
$ODBNAV,20250115,194700,-29.3330635,-1.9464916,201.68,11.70,,205.94,11.70
$ODBNAV,20250115,194800,-29.3344080,-1.9494607,201.05,11.80,,203.06,11.80
$ODBNAV,20250115,194900,-29.3357284,-1.9524351,201.49,12.00,,202.62,12.00
$ODBNAV,20250115,195000,-29.3370856,-1.9553984,202.11,11.90,,204.16,11.90
$ODBNAV,20250115,195100,-29.3384601,-1.9583487,201.89,11.80,,208.60,11.80
$ODBNAV,20250115,195200,-29.3398328,-1.9613023,201.51,11.50,,207.44,11.50
$ODBNAV,20250115,195300,-29.3411981,-1.9642542,200.26,11.60,,206.02,11.60
$ODBNAV,20250115,195400,-29.3425441,-1.9672063,202.67,11.80,,206.42,11.80
$ODBNAV,20250115,195500,-29.3439009,-1.9701324,201.10,11.60,,204.01,11.60
$ODBNAV,20250115,195600,-29.3452333,-1.9730800,201.95,11.60,,206.49,11.60
$ODBNAV,20250115,195700,-29.3465821,-1.9760137,201.50,11.60,,204.96,11.60
$ODBNAV,20250115,195800,-29.3479474,-1.9789662,201.95,11.60,,207.65,11.60
$ODBNAV,20250115,195900,-29.3493207,-1.9819040,201.59,11.60,,205.64,11.60
$ODBNAV,20250115,200000,-29.3506680,-1.9848572,200.79,11.50,,207.48,11.50
$ODBNAV,20250115,200100,-29.3519938,-1.9878129,201.25,11.40,,205.84,11.40
$ODBNAV,20250115,200200,-29.3533581,-1.9907649,201.28,11.40,,208.73,11.40
$ODBNAV,20250115,200300,-29.3547275,-1.9937270,201.78,11.80,,201.34,11.80
$ODBNAV,20250115,200400,-29.3560929,-1.9966723,201.10,11.60,,205.73,11.60
$ODBNAV,20250115,200500,-29.3574542,-1.9996102,201.86,11.60,,203.70,11.60
$ODBNAV,20250115,200600,-29.3587988,-2.0025561,200.82,11.80,,206.55,11.80
$ODBNAV,20250115,200701,-29.3601512,-2.0055620,201.55,11.20,,208.76,11.20
$ODBNAV,20250115,200800,-29.3614843,-2.0084481,201.48,12.00,,204.27,12.00
$ODBNAV,20250115,200900,-29.3628157,-2.0114005,201.44,11.60,,203.04,11.60
$ODBNAV,20250115,201000,-29.3641568,-2.0143737,201.61,11.80,,203.46,11.80
$ODBNAV,20250115,201100,-29.3655142,-2.0173363,202.54,11.90,,205.85,11.90
$ODBNAV,20250115,201200,-29.3668991,-2.0202801,200.92,11.80,,205.10,11.80
$ODBNAV,20250115,201300,-29.3682820,-2.0232222,201.74,12.00,,206.72,12.00
$ODBNAV,20250115,201400,-29.3696383,-2.0261654,200.88,11.40,,207.83,11.40
$ODBNAV,20250115,201500,-29.3709807,-2.0291350,201.52,11.60,,205.50,11.60
$ODBNAV,20250115,201600,-29.3723330,-2.0320987,202.00,12.30,,204.81,12.30
$ODBNAV,20250115,201700,-29.3736879,-2.0350692,201.48,11.80,,203.60,11.80
$ODBNAV,20250115,201800,-29.3750481,-2.0380412,201.95,11.70,,204.68,11.70
$ODBNAV,20250115,201900,-29.3764205,-2.0410022,201.32,11.50,,205.49,11.50
$ODBNAV,20250115,202000,-29.3777876,-2.0439726,202.04,11.50,,204.95,11.50
$ODBNAV,20250115,202100,-29.3791532,-2.0469338,200.59,11.60,,205.16,11.60
$ODBNAV,20250115,202200,-29.3804958,-2.0498960,201.51,11.50,,204.91,11.50
$ODBNAV,20250115,202302,-29.3819100,-2.0529470,201.48,11.60,,206.78,11.60
$ODBNAV,20250115,202400,-29.3832009,-2.0558069,201.77,11.40,,205.10,11.40
$ODBNAV,20250115,202500,-29.3845618,-2.0587682,201.35,11.40,,203.32,11.40
$ODBNAV,20250115,202600,-29.3859311,-2.0617143,201.46,11.80,,204.91,11.80
$ODBNAV,20250115,202700,-29.3872817,-2.0646859,203.02,11.80,,207.10,11.80
$ODBNAV,20250115,202800,-29.3886456,-2.0676398,201.77,11.70,,205.74,11.70
$ODBNAV,20250115,202900,-29.3899961,-2.0705980,201.34,11.20,,205.55,11.20
$ODBNAV,20250115,203000,-29.3913637,-2.0735362,201.97,11.30,,204.93,11.30
$ODBNAV,20250115,203100,-29.3927088,-2.0764808,202.21,11.90,,204.18,11.90
$ODBNAV,20250115,203200,-29.3940919,-2.0794071,201.10,11.60,,209.78,11.60
$ODBNAV,20250115,203300,-29.3954514,-2.0823466,200.85,11.90,,204.63,11.90
$ODBNAV,20250115,203400,-29.3967801,-2.0853090,201.21,11.90,,203.33,11.90
$ODBNAV,20250115,203500,-29.3981196,-2.0882722,201.42,11.80,,205.33,11.80
$ODBNAV,20250115,203600,-29.3994749,-2.0912276,201.56,11.20,,203.33,11.20
$ODBNAV,20250115,203700,-29.4008388,-2.0941637,200.67,11.60,,204.56,11.60
$ODBNAV,20250115,203800,-29.4021798,-2.0971014,200.92,11.40,,202.24,11.40
$ODBNAV,20250115,203900,-29.4035107,-2.1000508,200.76,11.40,,204.51,11.40
$ODBNAV,20250115,204000,-29.4048644,-2.1030035,201.36,11.40,,204.11,11.40
$ODBNAV,20250115,204101,-29.4062274,-2.1060033,201.70,11.60,,205.72,11.60
$ODBNAV,20250115,204200,-29.4075675,-2.1089006,201.02,11.30,,207.28,11.30
$ODBNAV,20250115,204300,-29.4089376,-2.1118529,202.00,11.60,,204.18,11.60
$ODBNAV,20250115,204400,-29.4102776,-2.1148056,201.52,11.70,,204.40,11.70
$ODBNAV,20250115,204500,-29.4116525,-2.1177740,202.57,12.30,,205.64,12.30
$ODBNAV,20250115,204600,-29.4130137,-2.1207217,201.42,11.60,,202.11,11.60
$ODBNAV,20250115,204700,-29.4143879,-2.1236714,201.97,11.90,,208.06,11.90
$ODBNAV,20250115,204800,-29.4157423,-2.1266365,200.72,11.60,,206.84,11.60
$ODBNAV,20250115,204900,-29.4170890,-2.1295976,201.58,12.10,,204.12,12.10
$ODBNAV,20250115,205000,-29.4184411,-2.1325460,201.27,11.70,,201.89,11.70
$ODBNAV,20250115,205100,-29.4198166,-2.1354861,201.09,10.90,,206.69,10.90
$ODBNAV,20250115,205200,-29.4211563,-2.1384501,201.41,11.50,,204.70,11.50
$ODBNAV,20250115,205300,-29.4225053,-2.1413979,201.21,11.40,,204.16,11.40
$ODBNAV,20250115,205400,-29.4238416,-2.1443570,200.69,11.50,,209.97,11.50
$ODBNAV,20250115,205500,-29.4251947,-2.1473073,201.28,11.30,,206.68,11.30
$ODBNAV,20250115,205600,-29.4265570,-2.1502449,201.84,11.70,,204.61,11.70
$ODBNAV,20250115,205700,-29.4279072,-2.1532011,201.06,11.30,,210.44,11.30
$ODBNAV,20250115,205800,-29.4292784,-2.1561441,200.83,11.70,,206.22,11.70
$ODBNAV,20250115,205900,-29.4306284,-2.1591003,201.41,11.40,,204.79,11.40
$ODBNAV,20250115,210000,-29.4319866,-2.1620461,201.87,12.30,,202.32,12.30
$ODBNAV,20250115,210100,-29.4333601,-2.1649862,200.41,11.40,,207.39,11.40
$ODBNAV,20250115,210200,-29.4347128,-2.1679547,202.08,12.10,,202.28,12.10
$ODBNAV,20250115,210300,-29.4360656,-2.1709230,200.88,11.50,,204.76,11.50
$ODBNAV,20250115,210400,-29.4374184,-2.1739036,201.14,11.80,,204.66,11.80
$ODBNAV,20250115,210500,-29.4387963,-2.1768702,201.92,11.60,,204.41,11.60
$ODBNAV,20250115,210600,-29.4401661,-2.1798505,201.97,11.60,,203.45,11.60
$ODBNAV,20250115,210700,-29.4415425,-2.1828158,201.33,11.60,,204.73,11.60
$ODBNAV,20250115,210800,-29.4428918,-2.1857814,200.80,11.60,,202.68,11.60
$ODBNAV,20250115,210900,-29.4442130,-2.1887583,200.75,11.20,,204.00,11.20
$ODBNAV,20250115,211000,-29.4455512,-2.1917095,200.83,12.00,,203.20,12.00
$ODBNAV,20250115,211100,-29.4469129,-2.1946712,202.80,11.80,,204.64,11.80
$ODBNAV,20250115,211200,-29.4482983,-2.1976165,202.12,11.30,,206.35,11.30
$ODBNAV,20250115,211300,-29.4496640,-2.2005683,200.79,11.50,,203.36,11.50
$ODBNAV,20250115,211400,-29.4509960,-2.2035313,200.71,11.40,,206.18,11.40
$ODBNAV,20250115,211500,-29.4523535,-2.2064906,201.50,11.50,,206.48,11.50
$ODBNAV,20250115,211603,-29.4537956,-2.2095927,201.99,11.50,,202.29,11.50
$ODBNAV,20250115,211700,-29.4551002,-2.2123972,201.27,11.70,,204.30,11.70
$ODBNAV,20250115,211800,-29.4564520,-2.2153730,201.62,11.70,,206.41,11.70
$ODBNAV,20250115,211900,-29.4578161,-2.2183193,202.16,11.60,,202.35,11.60
$ODBNAV,20250115,212000,-29.4591615,-2.2212578,200.88,11.60,,206.53,11.60
$ODBNAV,20250115,212100,-29.4604809,-2.2242213,200.63,11.80,,207.31,11.80
$ODBNAV,20250115,212200,-29.4618367,-2.2271522,201.33,11.40,,206.75,11.40
$ODBNAV,20250115,212300,-29.4631905,-2.2300742,201.24,11.80,,202.92,11.80
$ODBNAV,20250115,212400,-29.4645360,-2.2330059,200.61,11.60,,205.32,11.60
$ODBNAV,20250115,212500,-29.4658643,-2.2359409,201.60,11.40,,204.79,11.40
$ODBNAV,20250115,212600,-29.4672191,-2.2388409,201.14,11.50,,203.85,11.50
$ODBNAV,20250115,212700,-29.4685668,-2.2417692,201.71,11.90,,204.26,11.90
$ODBNAV,20250115,212800,-29.4699181,-2.2446998,202.16,11.70,,203.99,11.70
$ODBNAV,20250115,212900,-29.4712734,-2.2476273,201.97,11.50,,205.13,11.50
$ODBNAV,20250115,213000,-29.4726078,-2.2505464,201.06,11.70,,203.62,11.70
$ODBNAV,20250115,213100,-29.4739556,-2.2534673,201.06,11.60,,205.32,11.60
$ODBNAV,20250115,213205,-29.4753890,-2.2566280,200.99,11.40,,207.13,11.40
$ODBNAV,20250115,213300,-29.4766278,-2.2593049,202.17,11.60,,206.89,11.60
$ODBNAV,20250115,213400,-29.4779872,-2.2622069,201.03,11.30,,207.60,11.30
$ODBNAV,20250115,213500,-29.4792876,-2.2651237,201.28,11.70,,200.25,11.70
$ODBNAV,20250115,213600,-29.4806226,-2.2680363,201.71,11.70,,204.20,11.70
$ODBNAV,20250115,213700,-29.4819691,-2.2709427,201.45,11.60,,203.57,11.60
$ODBNAV,20250115,213800,-29.4833082,-2.2738751,201.00,11.40,,205.62,11.40
$ODBNAV,20250115,213900,-29.4846639,-2.2767989,202.56,11.90,,204.29,11.90
$ODBNAV,20250115,214000,-29.4859935,-2.2797246,201.79,11.90,,201.42,11.90
$ODBNAV,20250115,214100,-29.4873257,-2.2826066,201.82,11.50,,204.17,11.50
$ODBNAV,20250115,214200,-29.4886515,-2.2855277,202.08,11.40,,203.45,11.40
$ODBNAV,20250115,214300,-29.4899598,-2.2884369,201.81,11.60,,205.36,11.60
$ODBNAV,20250115,214400,-29.4912972,-2.2913240,201.68,11.70,,206.24,11.70
$ODBNAV,20250115,214500,-29.4926207,-2.2942263,202.67,11.80,,203.89,11.80
$ODBNAV,20250115,214600,-29.4939547,-2.2971343,202.39,11.60,,207.07,11.60
$ODBNAV,20250115,214700,-29.4953143,-2.3000431,202.54,11.50,,204.95,11.50
$ODBNAV,20250115,214800,-29.4966806,-2.3029522,201.31,11.90,,206.04,11.90
$ODBNAV,20250115,214900,-29.4980118,-2.3058547,202.62,11.50,,206.46,11.50
$ODBNAV,20250115,215000,-29.4993492,-2.3087482,201.40,11.40,,202.78,11.40
$ODBNAV,20250115,215100,-29.5006763,-2.3116454,200.73,11.20,,205.42,11.20
$ODBNAV,20250115,215200,-29.5020065,-2.3145642,202.37,11.40,,207.40,11.40
$ODBNAV,20250115,215300,-29.5033501,-2.3174590,201.96,11.40,,203.49,11.40
$ODBNAV,20250115,215400,-29.5046798,-2.3203565,201.68,11.50,,208.90,11.50
$ODBNAV,20250115,215500,-29.5060132,-2.3232604,200.79,11.50,,206.82,11.50
$ODBNAV,20250115,215600,-29.5073254,-2.3261858,200.99,11.10,,210.27,11.10
$ODBNAV,20250115,215700,-29.5086778,-2.3290889,202.23,11.90,,203.69,11.90
$ODBNAV,20250115,215800,-29.5100174,-2.3320036,201.71,11.30,,204.77,11.30
$ODBNAV,20250115,215900,-29.5113567,-2.3349047,201.56,11.30,,207.82,11.30
$ODBNAV,20250115,220000,-29.5126895,-2.3378044,200.27,11.30,,204.90,11.30
$ODBNAV,20250115,220100,-29.5139935,-2.3407343,201.43,11.70,,202.98,11.70
$ODBNAV,20250115,220200,-29.5153459,-2.3436543,202.03,12.10,,204.18,12.10
$ODBNAV,20250115,220300,-29.5167085,-2.3465609,200.71,11.40,,204.75,11.40
$ODBNAV,20250115,220400,-29.5180453,-2.3494864,201.86,11.40,,204.96,11.40
$ODBNAV,20250115,220500,-29.5193973,-2.3523989,201.25,11.30,,209.34,11.30
$ODBNAV,20250115,220600,-29.5207231,-2.3553089,200.48,11.30,,208.30,11.30
$ODBNAV,20250115,220700,-29.5220319,-2.3582202,200.57,11.50,,207.27,11.50
$ODBNAV,20250115,220800,-29.5233689,-2.3611265,200.46,11.80,,205.65,11.80
$ODBNAV,20250115,220900,-29.5246902,-2.3640377,201.35,11.60,,202.98,11.60
$ODBNAV,20250115,221000,-29.5260280,-2.3669388,201.37,11.70,,205.90,11.70
$ODBNAV,20250115,221100,-29.5273594,-2.3698673,200.76,11.60,,204.21,11.60
$ODBNAV,20250115,221200,-29.5286930,-2.3727884,201.76,11.60,,205.48,11.60
$ODBNAV,20250115,221300,-29.5300651,-2.3756622,202.24,11.50,,203.15,11.50
$ODBNAV,20250115,221400,-29.5314314,-2.3785451,200.50,11.60,,208.34,11.60
$ODBNAV,20250115,221500,-29.5327441,-2.3814763,201.64,11.50,,202.66,11.50
$ODBNAV,20250115,221600,-29.5340890,-2.3843709,201.30,11.50,,202.17,11.50
$ODBNAV,20250115,221700,-29.5354048,-2.3872921,201.20,11.10,,204.46,11.10
$ODBNAV,20250115,221804,-29.5368206,-2.3904107,201.79,11.20,,204.43,11.20
$ODBNAV,20250115,221900,-29.5380940,-2.3931229,201.51,11.70,,208.37,11.70
$ODBNAV,20250115,222000,-29.5394495,-2.3960398,201.23,11.60,,207.03,11.60
$ODBNAV,20250115,222100,-29.5407949,-2.3989542,200.93,11.50,,205.67,11.50
$ODBNAV,20250115,222200,-29.5421374,-2.4018473,200.70,11.60,,203.09,11.60
$ODBNAV,20250115,222300,-29.5434603,-2.4047726,200.67,11.70,,204.35,11.70
$ODBNAV,20250115,222400,-29.5447848,-2.4076967,201.59,11.90,,201.22,11.90
$ODBNAV,20250115,222500,-29.5461218,-2.4106213,201.65,11.30,,204.76,11.30
$ODBNAV,20250115,222600,-29.5474646,-2.4135587,201.24,11.80,,202.83,11.80
$ODBNAV,20250115,222700,-29.5488068,-2.4164857,200.78,11.70,,205.05,11.70
$ODBNAV,20250115,222800,-29.5501431,-2.4194220,201.47,11.70,,203.35,11.70
$ODBNAV,20250115,222900,-29.5514669,-2.4223501,201.35,11.50,,202.24,11.50
$ODBNAV,20250115,223000,-29.5527985,-2.4252826,201.31,11.90,,205.56,11.90
$ODBNAV,20250115,223100,-29.5541421,-2.4282070,202.23,11.90,,205.50,11.90
$ODBNAV,20250115,223200,-29.5555192,-2.4311300,201.89,11.70,,206.13,11.70
$ODBNAV,20250115,223302,-29.5569323,-2.4341507,201.06,10.80,,207.96,10.80
$ODBNAV,20250115,223400,-29.5582287,-2.4369860,200.93,11.70,,204.51,11.70
$ODBNAV,20250115,223500,-29.5595523,-2.4399309,201.08,11.30,,202.32,11.30
$ODBNAV,20250115,223600,-29.5609085,-2.4428672,200.88,11.20,,206.23,11.20
$ODBNAV,20250115,223700,-29.5622647,-2.4458169,200.50,11.80,,204.38,11.80
$ODBNAV,20250115,223801,-29.5636118,-2.4488104,201.39,11.60,,206.18,11.60
$ODBNAV,20250115,223900,-29.5649568,-2.4517045,202.47,11.80,,203.96,11.80
$ODBNAV,20250115,224001,-29.5663565,-2.4547051,202.00,11.30,,206.13,11.30
$ODBNAV,20250115,224100,-29.5677184,-2.4576055,202.01,11.90,,202.16,11.90
$ODBNAV,20250115,224200,-29.5690616,-2.4605525,200.23,11.40,,206.46,11.40
$ODBNAV,20250115,224300,-29.5703811,-2.4635035,201.86,11.60,,206.24,11.60
$ODBNAV,20250115,224400,-29.5717316,-2.4664366,200.39,11.60,,204.90,11.60
$ODBNAV,20250115,224500,-29.5730670,-2.4693917,201.19,11.50,,205.30,11.50
$ODBNAV,20250115,224600,-29.5744213,-2.4723409,201.45,12.00,,201.68,12.00
$ODBNAV,20250115,224700,-29.5757787,-2.4752662,200.90,11.50,,205.78,11.50
$ODBNAV,20250115,224800,-29.5771210,-2.4782098,201.15,11.20,,206.29,11.20
$ODBNAV,20250115,224900,-29.5784690,-2.4811495,201.51,11.00,,207.49,11.00
$ODBNAV,20250115,225000,-29.5798240,-2.4840577,200.62,11.70,,204.56,11.70
$ODBNAV,20250115,225100,-29.5811427,-2.4869954,200.54,11.40,,205.50,11.40
$ODBNAV,20250115,225200,-29.5824848,-2.4899390,201.65,11.50,,204.44,11.50
$ODBNAV,20250115,225300,-29.5838537,-2.4928576,201.83,11.60,,204.54,11.60
$ODBNAV,20250115,225400,-29.5852218,-2.4957681,201.69,11.80,,203.97,11.80
$ODBNAV,20250115,225500,-29.5865709,-2.4986857,201.12,11.60,,206.33,11.60
$ODBNAV,20250115,225600,-29.5878973,-2.5016004,200.97,11.20,,205.65,11.20
$ODBNAV,20250115,225700,-29.5892234,-2.5045361,201.35,12.10,,201.63,12.10
$ODBNAV,20250115,225800,-29.5905739,-2.5074548,201.62,12.00,,201.77,12.00
$ODBNAV,20250115,225900,-29.5919175,-2.5103732,200.76,11.20,,207.65,11.20
$ODBNAV,20250115,230000,-29.5932427,-2.5133028,200.21,11.70,,207.10,11.70
$ODBNAV,20250115,230100,-29.5945795,-2.5162202,201.11,10.70,,210.62,10.70
$ODBNAV,20250115,230200,-29.5959427,-2.5191283,201.27,11.60,,204.04,11.60
$ODBNAV,20250115,230300,-29.5972482,-2.5220581,200.82,11.20,,202.11,11.20
$ODBNAV,20250115,230400,-29.5985628,-2.5250075,201.21,11.80,,205.92,11.80
$ODBNAV,20250115,230500,-29.5999158,-2.5279280,200.68,11.60,,204.96,11.60
$ODBNAV,20250115,230600,-29.6012846,-2.5308422,201.86,11.70,,201.70,11.70
$ODBNAV,20250115,230700,-29.6026645,-2.5337555,201.95,11.50,,204.10,11.50
$ODBNAV,20250115,230800,-29.6040229,-2.5366939,201.76,12.20,,201.67,12.20
$ODBNAV,20250115,230900,-29.6053721,-2.5396119,201.71,11.90,,204.22,11.90
$ODBNAV,20250115,231000,-29.6067119,-2.5425270,200.51,11.40,,206.25,11.40
$ODBNAV,20250115,231100,-29.6080356,-2.5454524,200.43,11.50,,205.03,11.50
$ODBNAV,20250115,231201,-29.6093797,-2.5484471,200.51,11.10,,206.68,11.10
$ODBNAV,20250115,231300,-29.6106848,-2.5513414,201.45,11.80,,203.73,11.80
$ODBNAV,20250115,231400,-29.6120442,-2.5542717,201.99,12.00,,204.21,12.00
$ODBNAV,20250115,231500,-29.6133976,-2.5571956,200.60,11.60,,202.56,11.60
$ODBNAV,20250115,231600,-29.6147297,-2.5601182,201.28,11.40,,202.85,11.40
$ODBNAV,20250115,231701,-29.6161227,-2.5630873,201.08,11.40,,208.25,11.40
$ODBNAV,20250115,231800,-29.6174639,-2.5659447,201.02,11.30,,206.19,11.30
$ODBNAV,20250115,231900,-29.6187726,-2.5688536,200.79,11.60,,202.37,11.60
$ODBNAV,20250115,232000,-29.6200704,-2.5717861,201.59,11.50,,205.76,11.50
$ODBNAV,20250115,232100,-29.6214198,-2.5747018,201.79,11.60,,203.30,11.60
$ODBNAV,20250115,232200,-29.6227728,-2.5776102,201.03,11.20,,205.87,11.20
$ODBNAV,20250115,232300,-29.6241124,-2.5805395,201.04,11.50,,201.22,11.50
$ODBNAV,20250115,232400,-29.6254415,-2.5834497,202.70,11.60,,205.33,11.60
$ODBNAV,20250115,232500,-29.6267983,-2.5863594,202.69,11.60,,205.80,11.60
$ODBNAV,20250115,232600,-29.6281568,-2.5892426,201.33,11.20,,207.52,11.20
$ODBNAV,20250115,232700,-29.6294717,-2.5921537,201.11,11.80,,204.87,11.80
$ODBNAV,20250115,232800,-29.6307924,-2.5950492,201.26,11.00,,207.78,11.00
$ODBNAV,20250115,232900,-29.6321111,-2.5979517,201.79,11.30,,207.53,11.30
$ODBNAV,20250115,233000,-29.6334453,-2.6008527,202.18,11.20,,205.66,11.20
$ODBNAV,20250115,233100,-29.6347903,-2.6037421,201.98,11.10,,203.99,11.10
$ODBNAV,20250115,233200,-29.6361223,-2.6066424,201.84,11.70,,204.61,11.70
$ODBNAV,20250115,233300,-29.6374521,-2.6095048,201.16,11.30,,204.80,11.30
$ODBNAV,20250115,233400,-29.6387647,-2.6123897,200.60,11.10,,206.33,11.10
$ODBNAV,20250115,233500,-29.6400802,-2.6152841,201.12,11.50,,201.93,11.50
$ODBNAV,20250115,233600,-29.6413882,-2.6181916,202.29,11.50,,201.61,11.50
$ODBNAV,20250115,233700,-29.6427356,-2.6210865,201.55,11.60,,204.59,11.60
$ODBNAV,20250115,233800,-29.6440572,-2.6239810,202.02,11.40,,207.41,11.40
$ODBNAV,20250115,233900,-29.6453921,-2.6268861,201.60,11.60,,205.86,11.60
$ODBNAV,20250115,234000,-29.6467293,-2.6297953,201.32,10.80,,205.84,10.80
$ODBNAV,20250115,234100,-29.6480366,-2.6326887,201.66,11.30,,206.65,11.30
$ODBNAV,20250115,234200,-29.6493852,-2.6355695,202.13,11.70,,206.07,11.70
$ODBNAV,20250115,234300,-29.6507333,-2.6384523,201.54,11.60,,206.99,11.60
$ODBNAV,20250115,234400,-29.6520617,-2.6413518,201.65,11.00,,209.05,11.00
$ODBNAV,20250115,234500,-29.6533869,-2.6442550,201.37,11.20,,205.06,11.20
$ODBNAV,20250115,234600,-29.6547076,-2.6471567,202.30,11.80,,204.24,11.80
$ODBNAV,20250115,234700,-29.6560553,-2.6500475,202.61,11.40,,205.93,11.40
$ODBNAV,20250115,234800,-29.6574108,-2.6529420,201.83,11.40,,205.06,11.40
$ODBNAV,20250115,234900,-29.6587481,-2.6558494,202.01,11.60,,206.95,11.60
$ODBNAV,20250115,235000,-29.6601036,-2.6587536,201.71,11.80,,202.89,11.80
$ODBNAV,20250115,235100,-29.6614176,-2.6616625,202.19,11.30,,203.73,11.30
$ODBNAV,20250115,235200,-29.6627298,-2.6645548,200.86,11.40,,204.05,11.40
$ODBNAV,20250115,235300,-29.6640532,-2.6674602,200.54,11.50,,205.86,11.50
$ODBNAV,20250115,235400,-29.6653663,-2.6703812,201.50,11.50,,205.41,11.50
$ODBNAV,20250115,235500,-29.6667234,-2.6732686,201.83,11.10,,206.94,11.10
$ODBNAV,20250115,235600,-29.6680794,-2.6761715,202.49,11.50,,205.04,11.50
$ODBNAV,20250115,235700,-29.6694184,-2.6790685,201.25,11.40,,206.43,11.40
$ODBNAV,20250115,235800,-29.6707424,-2.6820057,202.50,11.80,,201.55,11.80
$ODBNAV,20250115,235900,-29.6720919,-2.6849153,201.67,11.70,,201.49,11.70
$ODBNAV,20250116,000000,-29.6734296,-2.6878441,201.44,11.30,,207.51,11.30
$ODBNAV,20250116,000100,-29.6747576,-2.6907997,202.91,11.90,,202.33,11.90
$ODBNAV,20250116,000200,-29.6761074,-2.6937366,202.56,11.70,,201.78,11.70
$ODBNAV,20250116,000300,-29.6774603,-2.6966743,201.80,11.30,,205.55,11.30
$ODBNAV,20250116,000400,-29.6787972,-2.6996272,202.80,11.50,,205.42,11.50
$ODBNAV,20250116,000500,-29.6801744,-2.7025573,202.76,11.60,,204.15,11.60
$ODBNAV,20250116,000600,-29.6815364,-2.7054868,202.30,11.90,,203.83,11.90
$ODBNAV,20250116,000700,-29.6828773,-2.7084298,202.93,12.20,,202.37,12.20
$ODBNAV,20250116,000800,-29.6842154,-2.7113684,202.73,11.90,,203.83,11.90
$ODBNAV,20250116,000900,-29.6855795,-2.7143048,202.53,11.50,,203.75,11.50
$ODBNAV,20250116,001000,-29.6869475,-2.7172229,202.69,11.70,,202.08,11.70
$ODBNAV,20250116,001100,-29.6882843,-2.7201197,201.21,11.50,,202.06,11.50
$ODBNAV,20250116,001201,-29.6896295,-2.7230930,200.60,11.60,,201.87,11.60
$ODBNAV,20250116,001300,-29.6909041,-2.7259925,201.99,11.80,,208.69,11.80
$ODBNAV,20250116,001400,-29.6922399,-2.7288999,201.28,11.70,,203.68,11.70
$ODBNAV,20250116,001500,-29.6935740,-2.7318361,202.90,11.60,,201.70,11.60
$ODBNAV,20250116,001600,-29.6949213,-2.7347724,201.72,11.30,,206.17,11.30
$ODBNAV,20250116,001700,-29.6962825,-2.7376935,202.12,11.60,,203.93,11.60
$ODBNAV,20250116,001800,-29.6976335,-2.7406039,202.93,12.00,,201.33,12.00
$ODBNAV,20250116,001900,-29.6989953,-2.7435161,201.81,11.00,,203.97,11.00
$ODBNAV,20250116,002000,-29.7003042,-2.7464453,202.06,11.70,,204.02,11.70
$ODBNAV,20250116,002102,-29.7016839,-2.7494689,202.55,11.40,,203.58,11.40
$ODBNAV,20250116,002200,-29.7029853,-2.7522950,201.88,11.60,,207.44,11.60
$ODBNAV,20250116,002300,-29.7043313,-2.7552107,203.09,11.60,,205.23,11.60
$ODBNAV,20250116,002401,-29.7057135,-2.7581760,202.11,10.90,,207.79,10.90
$ODBNAV,20250116,002500,-29.7070351,-2.7610430,202.01,11.50,,202.99,11.50
$ODBNAV,20250116,002600,-29.7083753,-2.7639735,201.68,12.00,,206.04,12.00
$ODBNAV,20250116,002700,-29.7097178,-2.7669008,201.75,11.10,,206.16,11.10
$ODBNAV,20250116,002800,-29.7110873,-2.7698108,201.82,11.70,,204.95,11.70
$ODBNAV,20250116,002900,-29.7124122,-2.7727378,201.16,11.30,,205.47,11.30
$ODBNAV,20250116,003000,-29.7137326,-2.7756583,201.32,11.30,,202.85,11.30
$ODBNAV,20250116,003100,-29.7150505,-2.7785848,201.11,12.20,,202.23,12.20
$ODBNAV,20250116,003200,-29.7163962,-2.7815212,201.88,11.50,,206.38,11.50
$ODBNAV,20250116,003300,-29.7177648,-2.7844476,201.61,11.70,,206.23,11.70
$ODBNAV,20250116,003400,-29.7191154,-2.7873814,200.66,11.90,,203.14,11.90
$ODBNAV,20250116,003500,-29.7204569,-2.7903095,202.01,11.90,,203.34,11.90
$ODBNAV,20250116,003600,-29.7217873,-2.7932377,201.45,11.40,,203.75,11.40
$ODBNAV,20250116,003700,-29.7231199,-2.7961595,201.72,11.90,,204.94,11.90
$ODBNAV,20250116,003800,-29.7244686,-2.7990925,203.08,11.60,,203.13,11.60
$ODBNAV,20250116,003900,-29.7258326,-2.8019899,202.19,11.60,,205.08,11.60
$ODBNAV,20250116,004000,-29.7271673,-2.8048925,200.95,11.40,,206.86,11.40
$ODBNAV,20250116,004100,-29.7285084,-2.8077975,201.69,11.80,,203.84,11.80
$ODBNAV,20250116,004200,-29.7298292,-2.8107317,201.61,11.50,,204.49,11.50
$ODBNAV,20250116,004300,-29.7311679,-2.8136671,202.02,11.40,,204.89,11.40
$ODBNAV,20250116,004400,-29.7324985,-2.8166032,201.55,11.60,,203.23,11.60
$ODBNAV,20250116,004500,-29.7338400,-2.8195134,202.52,11.30,,202.69,11.30
$ODBNAV,20250116,004600,-29.7351551,-2.8224488,201.49,11.60,,205.51,11.60
$ODBNAV,20250116,004700,-29.7365015,-2.8253603,201.74,11.60,,205.41,11.60
$ODBNAV,20250116,004800,-29.7378621,-2.8282840,202.26,11.70,,202.79,11.70
$ODBNAV,20250116,004900,-29.7392286,-2.8312006,201.52,11.70,,205.43,11.70
$ODBNAV,20250116,005000,-29.7405836,-2.8341397,202.15,11.40,,206.78,11.40
$ODBNAV,20250116,005100,-29.7419362,-2.8370581,201.15,11.70,,203.42,11.70
$ODBNAV,20250116,005200,-29.7432724,-2.8399903,200.23,11.60,,204.52,11.60
$ODBNAV,20250116,005300,-29.7446167,-2.8429224,201.67,11.60,,202.47,11.60
$ODBNAV,20250116,005400,-29.7459611,-2.8458442,201.36,11.50,,205.81,11.50
$ODBNAV,20250116,005500,-29.7472835,-2.8487814,201.28,11.70,,205.29,11.70
$ODBNAV,20250116,005600,-29.7486286,-2.8517091,201.79,11.10,,205.20,11.10
$ODBNAV,20250116,005701,-29.7500229,-2.8546818,201.43,11.90,,203.68,11.90
$ODBNAV,20250116,005800,-29.7513573,-2.8575726,201.85,11.80,,202.86,11.80
$ODBNAV,20250116,005900,-29.7527070,-2.8605156,201.76,11.70,,205.02,11.70
$ODBNAV,20250116,010000,-29.7540657,-2.8634739,202.25,12.00,,205.27,12.00
$ODBNAV,20250116,010100,-29.7554314,-2.8664183,202.15,11.90,,203.92,11.90
$ODBNAV,20250116,010200,-29.7567824,-2.8693555,200.94,11.40,,205.51,11.40
$ODBNAV,20250116,010300,-29.7581458,-2.8723017,201.29,11.50,,207.22,11.50
$ODBNAV,20250116,010400,-29.7595088,-2.8752464,200.85,11.60,,203.10,11.60
$ODBNAV,20250116,010500,-29.7608456,-2.8782129,201.96,12.30,,201.75,12.30
$ODBNAV,20250116,010600,-29.7621970,-2.8811530,201.49,11.80,,203.10,11.80
$ODBNAV,20250116,010700,-29.7635321,-2.8841187,202.14,11.60,,202.07,11.60
$ODBNAV,20250116,010800,-29.7648949,-2.8870551,201.14,11.40,,207.53,11.40
$ODBNAV,20250116,010900,-29.7662665,-2.8899948,201.65,11.50,,205.64,11.50
$ODBNAV,20250116,011000,-29.7676309,-2.8929426,202.04,11.50,,205.42,11.50
$ODBNAV,20250116,011100,-29.7689957,-2.8958863,201.92,11.20,,206.92,11.20
$ODBNAV,20250116,011200,-29.7703600,-2.8988303,201.19,11.80,,204.69,11.80
$ODBNAV,20250116,011300,-29.7717115,-2.9017884,201.12,11.70,,203.39,11.70
$ODBNAV,20250116,011412,-29.7733312,-2.9053224,200.99,11.50,,206.55,11.50
$ODBNAV,20250116,011500,-29.7744207,-2.9076756,200.74,11.80,,202.77,11.80
$ODBNAV,20250116,011600,-29.7757512,-2.9106371,200.90,11.20,,209.16,11.20
$ODBNAV,20250116,011700,-29.7770854,-2.9135878,200.59,11.90,,204.67,11.90
$ODBNAV,20250116,011800,-29.7784400,-2.9165351,200.26,10.90,,209.08,10.90
$ODBNAV,20250116,011901,-29.7798076,-2.9195549,202.05,11.70,,205.50,11.70
$ODBNAV,20250116,012000,-29.7811700,-2.9224499,201.06,11.60,,205.84,11.60
$ODBNAV,20250116,012100,-29.7825305,-2.9253813,201.08,11.70,,202.33,11.70
$ODBNAV,20250116,012200,-29.7838970,-2.9283403,200.94,11.70,,206.05,11.70
$ODBNAV,20250116,012300,-29.7852537,-2.9312952,201.44,11.90,,204.76,11.90
$ODBNAV,20250116,012400,-29.7866267,-2.9342504,201.32,12.10,,202.45,12.10
$ODBNAV,20250116,012500,-29.7879713,-2.9371933,201.12,11.80,,201.43,11.80
$ODBNAV,20250116,012601,-29.7893397,-2.9401887,201.38,11.60,,204.35,11.60
$ODBNAV,20250116,012701,-29.7907133,-2.9431364,200.93,11.80,,201.40,11.80
$ODBNAV,20250116,012800,-29.7920557,-2.9460457,201.04,11.90,,204.55,11.90
$ODBNAV,20250116,012900,-29.7933879,-2.9489965,201.46,11.60,,205.21,11.60
$ODBNAV,20250116,013000,-29.7947627,-2.9519453,200.81,11.80,,203.45,11.80
$ODBNAV,20250116,013100,-29.7961277,-2.9549229,200.47,11.90,,202.18,11.90
$ODBNAV,20250116,013200,-29.7974872,-2.9578960,200.12,11.70,,203.03,11.70
$ODBNAV,20250116,013300,-29.7988540,-2.9608573,200.87,11.60,,202.34,11.60
$ODBNAV,20250116,013400,-29.8002110,-2.9638334,200.89,11.90,,202.87,11.90
$ODBNAV,20250116,013500,-29.8015732,-2.9667962,201.14,11.70,,206.83,11.70
$ODBNAV,20250116,013600,-29.8029450,-2.9697614,200.24,11.60,,204.32,11.60
$ODBNAV,20250116,013700,-29.8042851,-2.9727337,200.20,11.50,,206.49,11.50
$ODBNAV,20250116,013800,-29.8056462,-2.9757100,201.21,11.90,,203.62,11.90
$ODBNAV,20250116,013900,-29.8070279,-2.9786593,201.33,11.90,,205.41,11.90
$ODBNAV,20250116,014000,-29.8084039,-2.9816309,200.76,11.50,,205.45,11.50
$ODBNAV,20250116,014100,-29.8097807,-2.9845950,201.35,11.90,,200.08,11.90
$ODBNAV,20250116,014200,-29.8111445,-2.9875589,200.68,11.90,,203.45,11.90
$ODBNAV,20250116,014300,-29.8124958,-2.9905397,200.22,11.70,,205.36,11.70
$ODBNAV,20250116,014400,-29.8138581,-2.9935213,200.35,12.10,,204.93,12.10
$ODBNAV,20250116,014500,-29.8152233,-2.9964916,200.45,11.10,,204.52,11.10
$ODBNAV,20250116,014600,-29.8165874,-2.9994704,200.65,11.40,,206.83,11.40
$ODBNAV,20250116,014700,-29.8179550,-3.0024600,201.37,11.80,,205.92,11.80
$ODBNAV,20250116,014800,-29.8193415,-3.0054399,200.66,12.00,,207.71,12.00
$ODBNAV,20250116,014900,-29.8207194,-3.0084151,201.26,12.30,,201.91,12.30
$ODBNAV,20250116,015000,-29.8220912,-3.0113874,201.02,11.60,,204.24,11.60
$ODBNAV,20250116,015100,-29.8234647,-3.0143466,200.65,11.50,,204.58,11.50
$ODBNAV,20250116,015200,-29.8248068,-3.0173203,200.92,12.00,,203.08,12.00
$ODBNAV,20250116,015300,-29.8261679,-3.0202799,200.10,11.70,,204.99,11.70
$ODBNAV,20250116,015400,-29.8275085,-3.0232452,200.53,11.60,,206.96,11.60
$ODBNAV,20250116,015500,-29.8288727,-3.0262017,201.09,11.70,,202.15,11.70
$ODBNAV,20250116,015600,-29.8302409,-3.0291547,200.59,11.70,,204.50,11.70
$ODBNAV,20250116,015700,-29.8316200,-3.0321244,200.37,11.40,,206.82,11.40
$ODBNAV,20250116,015800,-29.8330050,-3.0350911,200.52,11.70,,206.78,11.70
$ODBNAV,20250116,015900,-29.8343653,-3.0380830,200.38,11.50,,206.16,11.50
$ODBNAV,20250116,020000,-29.8357202,-3.0410660,199.82,11.60,,203.60,11.60
$ODBNAV,20250116,020100,-29.8370798,-3.0440565,200.54,11.50,,204.29,11.50
$ODBNAV,20250116,020200,-29.8384376,-3.0470559,200.62,12.10,,204.67,12.10
$ODBNAV,20250116,020300,-29.8398430,-3.0500442,200.97,12.00,,205.36,12.00
$ODBNAV,20250116,020400,-29.8412178,-3.0530450,200.88,11.60,,205.38,11.60
$ODBNAV,20250116,020500,-29.8425919,-3.0560505,200.61,12.00,,203.47,12.00
$ODBNAV,20250116,020600,-29.8439894,-3.0590470,200.55,12.00,,205.17,12.00
$ODBNAV,20250116,020700,-29.8453649,-3.0620597,200.55,12.20,,202.64,12.20
$ODBNAV,20250116,020800,-29.8467330,-3.0650663,199.90,11.60,,204.92,11.60
$ODBNAV,20250116,020900,-29.8481039,-3.0680800,200.68,12.20,,205.20,12.20
$ODBNAV,20250116,021000,-29.8494981,-3.0710717,200.31,12.10,,205.67,12.10
$ODBNAV,20250116,021100,-29.8508773,-3.0740734,200.87,11.60,,204.92,11.60
$ODBNAV,20250116,021200,-29.8522507,-3.0770780,201.10,11.70,,204.87,11.70
$ODBNAV,20250116,021300,-29.8536378,-3.0800607,200.48,11.60,,204.22,11.60
$ODBNAV,20250116,021400,-29.8550132,-3.0830705,200.33,12.10,,204.87,12.10
$ODBNAV,20250116,021500,-29.8563767,-3.0860721,200.42,11.70,,207.13,11.70
$ODBNAV,20250116,021600,-29.8577482,-3.0890683,200.21,11.80,,204.29,11.80
$ODBNAV,20250116,021700,-29.8591438,-3.0920556,200.70,11.90,,205.54,11.90
$ODBNAV,20250116,021800,-29.8605091,-3.0950550,200.69,12.10,,206.37,12.10
$ODBNAV,20250116,021900,-29.8618681,-3.0980351,199.84,11.70,,205.61,11.70
$ODBNAV,20250116,022000,-29.8632416,-3.1010308,201.19,11.80,,201.58,11.80
$ODBNAV,20250116,022100,-29.8646190,-3.1040140,199.95,11.40,,204.45,11.40
$ODBNAV,20250116,022200,-29.8659877,-3.1069978,200.20,11.80,,206.52,11.80
$ODBNAV,20250116,022300,-29.8673688,-3.1099903,200.77,11.80,,205.63,11.80
$ODBNAV,20250116,022400,-29.8687636,-3.1129673,200.57,11.70,,205.65,11.70
$ODBNAV,20250116,022500,-29.8701195,-3.1159582,199.69,12.00,,203.10,12.00
$ODBNAV,20250116,022600,-29.8714554,-3.1189385,200.76,11.90,,202.83,11.90
$ODBNAV,20250116,022700,-29.8728435,-3.1219154,201.30,11.50,,206.57,11.50
$ODBNAV,20250116,022800,-29.8742371,-3.1248975,201.14,12.20,,202.58,12.20
$ODBNAV,20250116,022900,-29.8756112,-3.1278864,200.59,11.80,,206.30,11.80
$ODBNAV,20250116,023000,-29.8769800,-3.1308902,200.73,11.80,,202.08,11.80
$ODBNAV,20250116,023100,-29.8783465,-3.1338779,201.07,11.80,,202.07,11.80
$ODBNAV,20250116,023200,-29.8797324,-3.1368653,201.54,12.00,,203.41,12.00
$ODBNAV,20250116,023300,-29.8811343,-3.1398349,200.30,11.50,,205.55,11.50
$ODBNAV,20250116,023405,-29.8825967,-3.1430709,200.42,11.80,,203.10,11.80
$ODBNAV,20250116,023502,-29.8838782,-3.1459110,200.52,11.40,,203.89,11.40
$ODBNAV,20250116,023600,-29.8852015,-3.1487930,200.39,11.30,,206.82,11.30
$ODBNAV,20250116,023700,-29.8865578,-3.1517842,200.74,11.70,,204.65,11.70
$ODBNAV,20250116,023802,-29.8879708,-3.1548823,201.68,12.10,,203.31,12.10
$ODBNAV,20250116,023900,-29.8893355,-3.1577402,201.33,12.20,,204.96,12.20
$ODBNAV,20250116,024000,-29.8906913,-3.1607348,200.73,11.80,,202.27,11.80
$ODBNAV,20250116,024100,-29.8920488,-3.1637201,201.71,12.30,,202.54,12.30
$ODBNAV,20250116,024200,-29.8934240,-3.1667027,201.79,11.60,,203.20,11.60
$ODBNAV,20250116,024300,-29.8948026,-3.1696686,200.86,11.70,,207.78,11.70
$ODBNAV,20250116,024400,-29.8961810,-3.1726467,201.54,12.00,,202.21,12.00
$ODBNAV,20250116,024500,-29.8975498,-3.1756125,200.37,11.90,,204.09,11.90
$ODBNAV,20250116,024600,-29.8989089,-3.1785731,200.71,11.90,,202.25,11.90
$ODBNAV,20250116,024700,-29.9002420,-3.1815441,200.61,11.70,,204.32,11.70
$ODBNAV,20250116,024800,-29.9015929,-3.1845117,200.87,11.80,,206.36,11.80
$ODBNAV,20250116,024905,-29.9030863,-3.1877106,201.03,11.90,,206.97,11.90
$ODBNAV,20250116,025000,-29.9043307,-3.1904390,201.09,11.80,,204.71,11.80
$ODBNAV,20250116,025100,-29.9056743,-3.1933961,200.70,11.60,,204.82,11.60
$ODBNAV,20250116,025200,-29.9070259,-3.1963506,200.97,11.40,,205.09,11.40
$ODBNAV,20250116,025300,-29.9083952,-3.1992890,200.67,11.80,,204.44,11.80
$ODBNAV,20250116,025400,-29.9097508,-3.2022364,200.99,11.90,,204.62,11.90
$ODBNAV,20250116,025500,-29.9111131,-3.2051681,200.43,11.30,,209.15,11.30
$ODBNAV,20250116,025600,-29.9124685,-3.2081014,200.84,12.00,,202.76,12.00
$ODBNAV,20250116,025700,-29.9138205,-3.2110466,199.89,11.20,,207.33,11.20
$ODBNAV,20250116,025800,-29.9151598,-3.2139889,201.22,11.90,,201.75,11.90
$ODBNAV,20250116,025900,-29.9165013,-3.2169329,200.62,11.50,,203.82,11.50
$ODBNAV,20250116,030000,-29.9178413,-3.2198608,201.23,11.70,,202.59,11.70
$ODBNAV,20250116,030100,-29.9191901,-3.2227884,201.03,11.40,,206.51,11.40
$ODBNAV,20250116,030200,-29.9205412,-3.2257134,201.00,12.00,,207.50,12.00
$ODBNAV,20250116,030300,-29.9219008,-3.2286376,200.51,11.40,,204.42,11.40
$ODBNAV,20250116,030400,-29.9232199,-3.2315753,199.91,11.50,,204.63,11.50
$ODBNAV,20250116,030500,-29.9245554,-3.2345046,201.36,11.80,,201.42,11.80
$ODBNAV,20250116,030600,-29.9259167,-3.2374246,201.21,11.30,,204.17,11.30
$ODBNAV,20250116,030700,-29.9272503,-3.2403498,201.16,11.10,,207.03,11.10
$ODBNAV,20250116,030800,-29.9285911,-3.2432619,201.26,11.80,,201.75,11.80
$ODBNAV,20250116,030901,-29.9299408,-3.2462420,201.62,12.00,,201.66,12.00
$ODBNAV,20250116,031000,-29.9312521,-3.2491206,200.73,11.60,,205.27,11.60
$ODBNAV,20250116,031100,-29.9326069,-3.2520396,201.10,11.50,,203.40,11.50
$ODBNAV,20250116,031200,-29.9339459,-3.2549808,200.96,11.20,,205.41,11.20
$ODBNAV,20250116,031300,-29.9353106,-3.2578955,201.75,11.40,,206.27,11.40
$ODBNAV,20250116,031401,-29.9366865,-3.2608654,201.00,11.80,,203.39,11.80
$ODBNAV,20250116,031500,-29.9380094,-3.2637546,200.63,11.20,,207.55,11.20
$ODBNAV,20250116,031600,-29.9393742,-3.2666771,201.18,11.70,,205.02,11.70
$ODBNAV,20250116,031700,-29.9407334,-3.2695946,200.79,11.50,,205.32,11.50
$ODBNAV,20250116,031802,-29.9420986,-3.2726373,200.41,11.30,,205.64,11.30
$ODBNAV,20250116,031907,-29.9435390,-3.2758150,200.72,11.40,,206.59,11.40
$ODBNAV,20250116,032000,-29.9447316,-3.2784112,201.81,11.90,,203.56,11.90
$ODBNAV,20250116,032100,-29.9460862,-3.2813307,201.69,11.70,,205.60,11.70
$ODBNAV,20250116,032200,-29.9474517,-3.2842779,201.52,11.30,,204.78,11.30
$ODBNAV,20250116,032300,-29.9488253,-3.2872050,201.40,11.80,,202.97,11.80
$ODBNAV,20250116,032401,-29.9502095,-3.2901900,200.49,11.60,,204.54,11.60
$ODBNAV,20250116,032501,-29.9515415,-3.2931468,201.25,11.60,,204.42,11.60
$ODBNAV,20250116,032600,-29.9528619,-3.2960622,200.71,11.60,,205.76,11.60
$ODBNAV,20250116,032700,-29.9542163,-3.2990109,201.19,11.80,,206.53,11.80
$ODBNAV,20250116,032800,-29.9555651,-3.3019464,201.29,11.70,,202.09,11.70
$ODBNAV,20250116,032902,-29.9569569,-3.3049971,200.92,11.40,,205.88,11.40
$ODBNAV,20250116,033000,-29.9582696,-3.3078484,200.77,11.50,,207.26,11.50
$ODBNAV,20250116,033104,-29.9596901,-3.3109911,201.48,11.70,,204.16,11.70
$ODBNAV,20250116,033200,-29.9609609,-3.3137289,201.64,11.70,,203.82,11.70
$ODBNAV,20250116,033300,-29.9623357,-3.3166626,200.99,11.60,,204.66,11.60
$ODBNAV,20250116,033409,-29.9638860,-3.3200455,201.34,11.70,,203.45,11.70
$ODBNAV,20250116,033500,-29.9650323,-3.3225595,201.38,11.70,,205.01,11.70
$ODBNAV,20250116,033600,-29.9664161,-3.3255109,201.40,11.50,,207.33,11.50
$ODBNAV,20250116,033700,-29.9677802,-3.3284474,201.27,11.70,,202.76,11.70
$ODBNAV,20250116,033800,-29.9691054,-3.3313983,201.46,11.10,,204.27,11.10
$ODBNAV,20250116,033902,-29.9704938,-3.3344443,201.03,11.20,,206.88,11.20
$ODBNAV,20250116,034000,-29.9718030,-3.3372923,201.67,11.80,,203.79,11.80
$ODBNAV,20250116,034100,-29.9731686,-3.3402471,201.45,12.10,,206.73,12.10
$ODBNAV,20250116,034200,-29.9745385,-3.3432031,202.02,11.70,,204.87,11.70
$ODBNAV,20250116,034300,-29.9759186,-3.3461394,200.84,11.70,,206.21,11.70
$ODBNAV,20250116,034403,-29.9773290,-3.3492437,200.79,11.30,,205.58,11.30
$ODBNAV,20250116,034500,-29.9785983,-3.3520451,201.78,11.50,,203.57,11.50
$ODBNAV,20250116,034600,-29.9799586,-3.3549805,201.31,11.70,,205.03,11.70
$ODBNAV,20250116,034700,-29.9812972,-3.3579257,201.17,11.60,,207.96,11.60
$ODBNAV,20250116,034800,-29.9826457,-3.3608700,201.94,11.80,,201.57,11.80
$ODBNAV,20250116,034904,-29.9840907,-3.3640127,201.87,11.70,,206.03,11.70
$ODBNAV,20250116,035000,-29.9853615,-3.3667685,201.75,11.80,,204.18,11.80
$ODBNAV,20250116,035100,-29.9867091,-3.3697295,202.14,11.70,,202.94,11.70
$ODBNAV,20250116,035200,-29.9880920,-3.3726752,201.50,11.60,,203.98,11.60
$ODBNAV,20250116,035300,-29.9894336,-3.3756312,201.43,11.90,,201.31,11.90
$ODBNAV,20250116,035406,-29.9909334,-3.3788698,201.89,11.70,,204.10,11.70
$ODBNAV,20250116,035500,-29.9921634,-3.3815196,200.75,12.00,,206.43,12.00
$ODBNAV,20250116,035600,-29.9935181,-3.3844786,201.19,11.40,,203.74,11.40
$ODBNAV,20250116,035700,-29.9948669,-3.3874368,201.28,11.40,,206.45,11.40
$ODBNAV,20250116,035800,-29.9962244,-3.3904007,201.85,11.60,,204.82,11.60
$ODBNAV,20250116,035904,-29.9976688,-3.3935580,202.17,11.50,,204.06,11.50
$ODBNAV,20250116,040000,-29.9989247,-3.3963227,201.26,11.60,,205.69,11.60
$ODBNAV,20250116,040100,-30.0002798,-3.3992964,201.84,11.80,,205.57,11.80
$ODBNAV,20250116,040200,-30.0016363,-3.4022695,201.72,11.60,,208.02,11.60
$ODBNAV,20250116,040300,-30.0030051,-3.4052289,202.60,11.60,,204.36,11.60
$ODBNAV,20250116,040411,-30.0046340,-3.4087489,202.11,11.70,,203.45,11.70
$ODBNAV,20250116,040500,-30.0057482,-3.4111874,201.62,11.60,,204.47,11.60
$ODBNAV,20250116,040600,-30.0071145,-3.4141566,201.87,11.50,,207.02,11.50
$ODBNAV,20250116,040700,-30.0084788,-3.4171265,202.22,11.70,,206.10,11.70
$ODBNAV,20250116,040800,-30.0098423,-3.4200794,201.64,11.90,,206.43,11.90
$ODBNAV,20250116,040905,-30.0113125,-3.4232949,201.29,11.60,,208.92,11.60
$ODBNAV,20250116,041000,-30.0125622,-3.4260198,202.96,11.50,,206.61,11.50
$ODBNAV,20250116,041100,-30.0139518,-3.4289812,202.85,12.00,,201.68,12.00
$ODBNAV,20250116,041200,-30.0153409,-3.4319582,202.21,11.70,,206.53,11.70
$ODBNAV,20250116,041300,-30.0167141,-3.4349535,200.98,11.70,,204.75,11.70
$ODBNAV,20250116,041400,-30.0180579,-3.4379460,201.47,11.60,,205.72,11.60
$ODBNAV,20250116,041500,-30.0194260,-3.4409523,202.02,11.60,,206.33,11.60
$ODBNAV,20250116,041600,-30.0208074,-3.4439352,201.92,12.00,,205.55,12.00
$ODBNAV,20250116,041700,-30.0222030,-3.4469105,202.03,11.80,,203.33,11.80
$ODBNAV,20250116,041800,-30.0235880,-3.4498944,201.84,11.90,,206.77,11.90
$ODBNAV,20250116,041900,-30.0249616,-3.4528907,200.91,11.80,,203.52,11.80
$ODBNAV,20250116,042000,-30.0263428,-3.4558960,201.58,11.40,,204.51,11.40
$ODBNAV,20250116,042100,-30.0277292,-3.4589021,201.79,12.00,,204.89,12.00
$ODBNAV,20250116,042200,-30.0291110,-3.4619131,201.20,11.60,,204.19,11.60
$ODBNAV,20250116,042300,-30.0304871,-3.4649262,202.12,11.60,,205.42,11.60
$ODBNAV,20250116,042400,-30.0318595,-3.4679371,201.25,11.60,,207.74,11.60
$ODBNAV,20250116,042500,-30.0332400,-3.4709426,202.06,12.10,,202.62,12.10
$ODBNAV,20250116,042600,-30.0346249,-3.4739461,202.10,11.40,,205.27,11.40
$ODBNAV,20250116,042700,-30.0360147,-3.4769496,201.34,11.60,,208.10,11.60
$ODBNAV,20250116,042800,-30.0373902,-3.4799269,200.95,11.90,,206.61,11.90
$ODBNAV,20250116,042900,-30.0387556,-3.4829166,200.41,11.70,,204.08,11.70
$ODBNAV,20250116,043000,-30.0401052,-3.4859218,201.82,11.80,,204.77,11.80
$ODBNAV,20250116,043100,-30.0415023,-3.4889204,201.38,11.90,,209.68,11.90
$ODBNAV,20250116,043200,-30.0428939,-3.4919081,201.19,11.50,,207.80,11.50
$ODBNAV,20250116,043303,-30.0443460,-3.4950698,200.96,11.70,,208.88,11.70
$ODBNAV,20250116,043400,-30.0456369,-3.4979218,201.61,11.50,,204.49,11.50
$ODBNAV,20250116,043500,-30.0470175,-3.5009264,201.40,12.10,,205.79,12.10
$ODBNAV,20250116,043600,-30.0483970,-3.5039320,200.56,12.00,,205.51,12.00
$ODBNAV,20250116,043700,-30.0497736,-3.5069370,200.76,12.20,,205.66,12.20
$ODBNAV,20250116,043800,-30.0511380,-3.5099487,201.48,12.20,,204.11,12.20
$ODBNAV,20250116,043900,-30.0525343,-3.5129549,201.03,12.00,,203.25,12.00
$ODBNAV,20250116,044000,-30.0539061,-3.5159501,200.35,11.90,,206.44,11.90
$ODBNAV,20250116,044100,-30.0552737,-3.5189401,201.40,12.00,,206.67,12.00
$ODBNAV,20250116,044200,-30.0566575,-3.5219307,201.38,11.90,,203.59,11.90
$ODBNAV,20250116,044300,-30.0580439,-3.5249145,201.48,11.60,,207.98,11.60
$ODBNAV,20250116,044400,-30.0594387,-3.5278893,201.36,11.70,,204.77,11.70
$ODBNAV,20250116,044500,-30.0608119,-3.5308701,200.95,11.60,,203.21,11.60
$ODBNAV,20250116,044600,-30.0621650,-3.5338671,201.12,12.00,,202.53,12.00
$ODBNAV,20250116,044700,-30.0635518,-3.5368448,200.96,11.20,,206.04,11.20
$ODBNAV,20250116,044800,-30.0649136,-3.5398395,200.08,11.40,,205.18,11.40
$ODBNAV,20250116,044900,-30.0662714,-3.5428272,200.86,11.90,,202.69,11.90
$ODBNAV,20250116,045000,-30.0676366,-3.5458091,200.56,11.70,,207.30,11.70
$ODBNAV,20250116,045100,-30.0689942,-3.5487933,201.52,12.20,,201.49,12.20
$ODBNAV,20250116,045200,-30.0703564,-3.5517794,200.97,11.90,,206.62,11.90
$ODBNAV,20250116,045300,-30.0717375,-3.5547636,201.13,11.60,,206.08,11.60
$ODBNAV,20250116,045400,-30.0731368,-3.5577462,201.49,12.00,,202.63,12.00
$ODBNAV,20250116,045501,-30.0745490,-3.5607794,201.03,11.80,,204.07,11.80
$ODBNAV,20250116,045600,-30.0758688,-3.5637407,200.67,12.10,,203.95,12.10
$ODBNAV,20250116,045700,-30.0772197,-3.5667179,201.24,11.90,,201.87,11.90
$ODBNAV,20250116,045800,-30.0785725,-3.5696998,201.03,12.10,,203.37,12.10
$ODBNAV,20250116,045900,-30.0799684,-3.5726555,201.08,11.70,,206.21,11.70
$ODBNAV,20250116,050000,-30.0813485,-3.5756237,200.97,11.80,,204.54,11.80
$ODBNAV,20250116,050100,-30.0827262,-3.5785880,200.08,11.80,,206.00,11.80
$ODBNAV,20250116,050201,-30.0840954,-3.5816113,200.65,11.90,,202.36,11.90
$ODBNAV,20250116,050300,-30.0854300,-3.5845339,201.07,11.80,,203.39,11.80
$ODBNAV,20250116,050400,-30.0867974,-3.5874876,201.34,11.90,,204.37,11.90
$ODBNAV,20250116,050500,-30.0881636,-3.5904542,199.96,11.60,,208.94,11.60
$ODBNAV,20250116,050600,-30.0895154,-3.5934133,201.05,11.80,,201.94,11.80
$ODBNAV,20250116,050700,-30.0908973,-3.5963491,200.74,11.00,,205.26,11.00
$ODBNAV,20250116,050800,-30.0922584,-3.5993023,200.84,11.80,,203.51,11.80
$ODBNAV,20250116,050900,-30.0936142,-3.6022622,199.86,11.30,,207.11,11.30
$ODBNAV,20250116,051001,-30.0950067,-3.6052891,200.11,11.80,,203.11,11.80
$ODBNAV,20250116,051100,-30.0963467,-3.6082205,199.40,11.50,,207.18,11.50
$ODBNAV,20250116,051200,-30.0976982,-3.6112079,200.14,11.50,,203.72,11.50
$ODBNAV,20250116,051300,-30.0990676,-3.6141664,200.02,11.00,,209.73,11.00
$ODBNAV,20250116,051400,-30.1004454,-3.6171310,200.02,11.70,,204.61,11.70
$ODBNAV,20250116,051500,-30.1018042,-3.6201032,200.03,11.50,,207.45,11.50
$ODBNAV,20250116,051600,-30.1031463,-3.6230687,200.26,11.70,,202.47,11.70
$ODBNAV,20250116,051700,-30.1044842,-3.6260528,199.64,11.10,,209.10,11.10
$ODBNAV,20250116,051800,-30.1058731,-3.6290022,200.46,11.50,,203.91,11.50
$ODBNAV,20250116,051900,-30.1072380,-3.6319656,200.11,11.60,,204.25,11.60
$ODBNAV,20250116,052000,-30.1086085,-3.6349332,201.18,11.90,,201.54,11.90
$ODBNAV,20250116,052100,-30.1099729,-3.6378986,200.20,12.10,,203.71,12.10
$ODBNAV,20250116,052200,-30.1113620,-3.6408445,199.71,11.60,,204.34,11.60
$ODBNAV,20250116,052300,-30.1127173,-3.6438071,200.86,12.00,,201.42,12.00
$ODBNAV,20250116,052400,-30.1140779,-3.6467621,199.36,11.70,,205.46,11.70
$ODBNAV,20250116,052500,-30.1154280,-3.6497445,199.80,11.50,,206.21,11.50
$ODBNAV,20250116,052600,-30.1167654,-3.6527275,200.33,11.50,,206.14,11.50
$ODBNAV,20250116,052700,-30.1181433,-3.6556804,200.56,11.40,,206.36,11.40
$ODBNAV,20250116,052800,-30.1195308,-3.6586374,200.28,11.40,,206.46,11.40
$ODBNAV,20250116,052900,-30.1209025,-3.6615971,199.56,11.80,,204.83,11.80
$ODBNAV,20250116,053000,-30.1222455,-3.6645731,200.30,11.70,,204.54,11.70
$ODBNAV,20250116,053100,-30.1236044,-3.6675402,200.22,12.00,,202.32,12.00
$ODBNAV,20250116,053200,-30.1249822,-3.6705186,200.05,11.90,,204.12,11.90
$ODBNAV,20250116,053300,-30.1263503,-3.6734681,199.89,11.30,,204.18,11.30
$ODBNAV,20250116,053400,-30.1277104,-3.6764327,200.22,11.20,,206.92,11.20
$ODBNAV,20250116,053500,-30.1290748,-3.6794024,199.40,11.20,,205.00,11.20
$ODBNAV,20250116,053600,-30.1304197,-3.6823537,199.66,11.50,,205.36,11.50
$ODBNAV,20250116,053700,-30.1317748,-3.6853121,199.98,11.50,,204.37,11.50
$ODBNAV,20250116,053800,-30.1331305,-3.6882909,200.04,11.70,,206.92,11.70
$ODBNAV,20250116,053900,-30.1344979,-3.6912276,199.80,11.70,,204.88,11.70
$ODBNAV,20250116,054000,-30.1358384,-3.6941954,199.63,11.50,,205.34,11.50
$ODBNAV,20250116,054100,-30.1371938,-3.6971490,200.25,11.40,,208.28,11.40
$ODBNAV,20250116,054200,-30.1385724,-3.7001003,200.65,12.00,,204.24,12.00
$ODBNAV,20250116,054300,-30.1399468,-3.7030637,200.16,11.50,,207.12,11.50
$ODBNAV,20250116,054400,-30.1413124,-3.7060233,200.13,11.80,,203.77,11.80
$ODBNAV,20250116,054500,-30.1426586,-3.7089878,198.59,11.10,,205.54,11.10
$ODBNAV,20250116,054600,-30.1440015,-3.7119539,200.66,12.20,,200.99,12.20
$ODBNAV,20250116,054700,-30.1453550,-3.7149111,200.19,11.60,,202.03,11.60
$ODBNAV,20250116,054804,-30.1468133,-3.7180581,200.18,11.80,,205.45,11.80
$ODBNAV,20250116,054900,-30.1480805,-3.7208177,200.60,12.00,,203.04,12.00
$ODBNAV,20250116,055000,-30.1494281,-3.7237901,200.88,11.80,,203.90,11.80
$ODBNAV,20250116,055100,-30.1507989,-3.7267515,200.47,11.90,,202.03,11.90
$ODBNAV,20250116,055200,-30.1521811,-3.7296960,200.07,11.80,,203.43,11.80
$ODBNAV,20250116,055300,-30.1535443,-3.7326399,200.00,11.80,,204.71,11.80
$ODBNAV,20250116,055400,-30.1548889,-3.7356076,200.52,11.70,,203.53,11.70
$ODBNAV,20250116,055500,-30.1562465,-3.7385719,200.25,11.50,,206.31,11.50
$ODBNAV,20250116,055600,-30.1576160,-3.7415190,200.65,11.60,,202.57,11.60
$ODBNAV,20250116,055700,-30.1589579,-3.7444856,200.17,11.70,,201.82,11.70
$ODBNAV,20250116,055800,-30.1603032,-3.7474544,201.84,12.30,,201.36,12.30
$ODBNAV,20250116,055900,-30.1616822,-3.7504047,201.41,11.90,,204.62,11.90
$ODBNAV,20250116,060000,-30.1630620,-3.7533687,200.63,11.40,,204.08,11.40
$ODBNAV,20250116,060100,-30.1644410,-3.7563402,200.71,12.10,,202.91,12.10
$ODBNAV,20250116,060200,-30.1658137,-3.7593082,200.39,12.00,,205.39,12.00
$ODBNAV,20250116,060300,-30.1671727,-3.7622941,200.66,11.90,,203.07,11.90
$ODBNAV,20250116,060400,-30.1685448,-3.7652617,201.62,12.00,,205.39,12.00
$ODBNAV,20250116,060500,-30.1699181,-3.7682271,201.32,12.10,,202.96,12.10
$ODBNAV,20250116,060600,-30.1712894,-3.7711913,200.43,11.70,,204.43,11.70
$ODBNAV,20250116,060700,-30.1726277,-3.7741810,200.13,11.70,,203.73,11.70
$ODBNAV,20250116,060800,-30.1739869,-3.7771249,200.33,11.60,,204.52,11.60
$ODBNAV,20250116,060901,-30.1753627,-3.7801371,200.53,11.70,,203.93,11.70
$ODBNAV,20250116,061000,-30.1766889,-3.7830580,200.99,11.70,,203.93,11.70
$ODBNAV,20250116,061100,-30.1780531,-3.7860201,200.98,11.20,,205.87,11.20
$ODBNAV,20250116,061200,-30.1794218,-3.7889565,201.34,11.60,,205.44,11.60
$ODBNAV,20250116,061300,-30.1807824,-3.7919071,200.11,11.50,,205.96,11.50
$ODBNAV,20250116,061400,-30.1821494,-3.7948727,201.23,11.40,,205.80,11.40
$ODBNAV,20250116,061500,-30.1835269,-3.7978338,201.22,11.80,,203.19,11.80
$ODBNAV,20250116,061600,-30.1848871,-3.8007932,199.92,11.90,,201.63,11.90
$ODBNAV,20250116,061700,-30.1862368,-3.8037712,200.33,11.30,,206.33,11.30
$ODBNAV,20250116,061801,-30.1876261,-3.8067917,200.72,11.60,,205.17,11.60
$ODBNAV,20250116,061900,-30.1889740,-3.8097105,200.69,11.30,,205.44,11.30
$ODBNAV,20250116,062000,-30.1903443,-3.8126783,201.00,12.00,,206.71,12.00
$ODBNAV,20250116,062100,-30.1917149,-3.8156477,200.74,11.80,,205.03,11.80
$ODBNAV,20250116,062200,-30.1930791,-3.8186384,201.30,12.10,,205.94,12.10
$ODBNAV,20250116,062300,-30.1944552,-3.8216193,201.62,12.00,,203.68,12.00
$ODBNAV,20250116,062400,-30.1958337,-3.8245910,200.85,11.50,,205.84,11.50
$ODBNAV,20250116,062500,-30.1971841,-3.8275877,200.77,11.60,,201.66,11.60
$ODBNAV,20250116,062600,-30.1985321,-3.8305715,201.05,11.70,,203.40,11.70
$ODBNAV,20250116,062700,-30.1999120,-3.8335498,201.38,11.90,,202.95,11.90
$ODBNAV,20250116,062800,-30.2013018,-3.8365260,201.52,11.80,,202.01,11.80
$ODBNAV,20250116,062900,-30.2026669,-3.8394995,201.55,11.80,,203.99,11.80
$ODBNAV,20250116,063000,-30.2040294,-3.8424905,201.64,11.90,,202.51,11.90
$ODBNAV,20250116,063100,-30.2054038,-3.8454705,201.43,11.70,,206.68,11.70
$ODBNAV,20250116,063200,-30.2068024,-3.8484479,201.56,11.60,,207.88,11.60
$ODBNAV,20250116,063300,-30.2081732,-3.8514221,201.54,11.70,,200.90,11.70
$ODBNAV,20250116,063400,-30.2095326,-3.8544009,201.32,11.20,,204.82,11.20
$ODBNAV,20250116,063501,-30.2109335,-3.8574428,201.17,11.70,,206.77,11.70
$ODBNAV,20250116,063600,-30.2122814,-3.8603713,201.26,11.80,,204.55,11.80
$ODBNAV,20250116,063700,-30.2136594,-3.8633644,201.34,11.90,,205.88,11.90
$ODBNAV,20250116,063800,-30.2150400,-3.8663440,201.07,11.80,,205.70,11.80
$ODBNAV,20250116,063900,-30.2163983,-3.8693500,200.91,11.60,,204.08,11.60
$ODBNAV,20250116,064000,-30.2177821,-3.8723320,201.53,12.30,,201.05,12.30
$ODBNAV,20250116,064100,-30.2191489,-3.8753344,200.78,11.90,,204.96,11.90
$ODBNAV,20250116,064200,-30.2205259,-3.8783242,201.10,11.40,,204.30,11.40
$ODBNAV,20250116,064301,-30.2219189,-3.8813916,201.29,12.00,,204.89,12.00
$ODBNAV,20250116,064400,-30.2232748,-3.8843411,200.99,11.70,,205.03,11.70
$ODBNAV,20250116,064500,-30.2246571,-3.8873575,200.65,11.60,,206.47,11.60
$ODBNAV,20250116,064600,-30.2260404,-3.8903462,201.81,12.20,,202.87,12.20
$ODBNAV,20250116,064700,-30.2274233,-3.8933396,200.97,11.20,,206.85,11.20
$ODBNAV,20250116,064800,-30.2287948,-3.8963306,200.76,11.80,,203.90,11.80
$ODBNAV,20250116,064900,-30.2301482,-3.8993190,201.21,11.60,,205.00,11.60
$ODBNAV,20250116,065000,-30.2315155,-3.9023051,201.69,11.00,,206.71,11.00
$ODBNAV,20250116,065100,-30.2329019,-3.9052892,201.66,11.80,,203.63,11.80
$ODBNAV,20250116,065200,-30.2342706,-3.9082761,202.19,11.80,,202.17,11.80
$ODBNAV,20250116,065300,-30.2356478,-3.9112438,201.58,12.10,,203.22,12.10
$ODBNAV,20250116,065400,-30.2370231,-3.9142309,201.15,11.60,,207.57,11.60
$ODBNAV,20250116,065500,-30.2383903,-3.9172062,201.88,12.00,,204.28,12.00
$ODBNAV,20250116,065600,-30.2397799,-3.9201802,200.38,11.90,,204.09,11.90
$ODBNAV,20250116,065700,-30.2411287,-3.9231847,201.38,11.70,,204.20,11.70
$ODBNAV,20250116,065800,-30.2424947,-3.9261779,201.30,11.90,,205.56,11.90
$ODBNAV,20250116,065900,-30.2438746,-3.9291763,202.01,11.60,,205.18,11.60
$ODBNAV,20250116,070000,-30.2452636,-3.9321687,202.13,12.10,,203.70,12.10
$ODBNAV,20250116,070101,-30.2466587,-3.9352195,201.40,12.00,,205.92,12.00
$ODBNAV,20250116,070200,-30.2480206,-3.9381691,201.20,12.00,,208.58,12.00
$ODBNAV,20250116,070300,-30.2494151,-3.9411647,201.78,12.00,,203.85,12.00
$ODBNAV,20250116,070400,-30.2507947,-3.9441565,201.37,12.00,,204.45,12.00
$ODBNAV,20250116,070500,-30.2521675,-3.9471448,201.50,11.40,,208.48,11.40
$ODBNAV,20250116,070600,-30.2535318,-3.9501435,201.16,12.00,,203.23,12.00
$ODBNAV,20250116,070700,-30.2548935,-3.9531434,201.39,11.70,,207.39,11.70
$ODBNAV,20250116,070800,-30.2562772,-3.9561287,201.00,11.90,,204.88,11.90
$ODBNAV,20250116,070900,-30.2576685,-3.9591060,201.07,11.70,,206.10,11.70
$ODBNAV,20250116,071000,-30.2590272,-3.9620908,201.19,11.90,,204.67,11.90
$ODBNAV,20250116,071100,-30.2603840,-3.9650939,201.54,12.10,,201.00,12.10
$ODBNAV,20250116,071201,-30.2618014,-3.9681413,201.12,12.10,,206.83,12.10
$ODBNAV,20250116,071300,-30.2631500,-3.9710876,201.90,12.20,,203.78,12.20
$ODBNAV,20250116,071400,-30.2645462,-3.9740819,201.89,12.40,,203.35,12.40
$ODBNAV,20250116,071500,-30.2659359,-3.9770784,201.26,11.90,,203.50,11.90
$ODBNAV,20250116,071600,-30.2673164,-3.9800769,202.07,12.10,,204.33,12.10
$ODBNAV,20250116,071700,-30.2686924,-3.9830865,201.39,11.70,,206.53,11.70
$ODBNAV,20250116,071800,-30.2700689,-3.9860768,201.16,11.90,,207.25,11.90
$ODBNAV,20250116,071900,-30.2714686,-3.9890725,201.22,11.60,,207.15,11.60
$ODBNAV,20250116,072000,-30.2728464,-3.9920677,201.06,11.90,,204.06,11.90
$ODBNAV,20250116,072100,-30.2742058,-3.9950660,200.23,11.90,,207.48,11.90
$ODBNAV,20250116,072200,-30.2755755,-3.9980600,200.81,11.80,,205.96,11.80
$ODBNAV,20250116,072300,-30.2769457,-4.0010605,201.53,11.70,,201.86,11.70
$ODBNAV,20250116,072400,-30.2783388,-4.0040409,200.97,12.10,,206.02,12.10
$ODBNAV,20250116,072500,-30.2796961,-4.0070466,200.65,12.00,,204.00,12.00
$ODBNAV,20250116,072600,-30.2810686,-4.0100388,201.65,12.10,,204.39,12.10
$ODBNAV,20250116,072700,-30.2824641,-4.0130058,201.34,11.80,,204.26,11.80
$ODBNAV,20250116,072800,-30.2838383,-4.0159989,200.76,11.70,,203.94,11.70
$ODBNAV,20250116,072900,-30.2852190,-4.0190021,201.66,12.10,,204.84,12.10
$ODBNAV,20250116,073000,-30.2866148,-4.0219946,200.35,11.40,,207.29,11.40
$ODBNAV,20250116,073100,-30.2879925,-4.0249953,200.72,11.60,,206.39,11.60
$ODBNAV,20250116,073200,-30.2893651,-4.0279897,200.95,11.90,,203.25,11.90
$ODBNAV,20250116,073300,-30.2907152,-4.0309992,200.33,11.90,,204.54,11.90
$ODBNAV,20250116,073400,-30.2920672,-4.0340094,202.20,12.30,,203.83,12.30
$ODBNAV,20250116,073500,-30.2934668,-4.0370045,201.43,11.80,,203.69,11.80
$ODBNAV,20250116,073600,-30.2948448,-4.0400094,201.36,11.60,,206.26,11.60
$ODBNAV,20250116,073700,-30.2962209,-4.0430059,200.58,11.40,,207.71,11.40
$ODBNAV,20250116,073800,-30.2975830,-4.0460079,201.86,12.20,,200.97,12.20
$ODBNAV,20250116,073900,-30.2989741,-4.0490036,202.30,11.80,,204.18,11.80
$ODBNAV,20250116,074000,-30.3003801,-4.0519933,201.75,12.40,,200.98,12.40
$ODBNAV,20250116,074100,-30.3017682,-4.0549789,200.85,11.70,,204.08,11.70
$ODBNAV,20250116,074200,-30.3031308,-4.0579826,200.55,11.80,,208.12,11.80
$ODBNAV,20250116,074300,-30.3045004,-4.0609820,201.32,12.50,,204.04,12.50
$ODBNAV,20250116,074400,-30.3058839,-4.0639861,200.81,11.70,,206.07,11.70
$ODBNAV,20250116,074500,-30.3072741,-4.0669844,201.22,11.70,,205.49,11.70
$ODBNAV,20250116,074600,-30.3086505,-4.0699860,201.28,11.90,,205.37,11.90
$ODBNAV,20250116,074700,-30.3100130,-4.0729888,201.49,12.00,,203.20,12.00
$ODBNAV,20250116,074800,-30.3113908,-4.0759790,201.65,11.80,,205.18,11.80
$ODBNAV,20250116,074900,-30.3127704,-4.0789735,201.72,12.00,,204.35,12.00
$ODBNAV,20250116,075000,-30.3141428,-4.0819615,200.60,11.30,,207.33,11.30
$ODBNAV,20250116,075100,-30.3155186,-4.0849618,201.65,11.90,,207.98,11.90
$ODBNAV,20250116,075200,-30.3169180,-4.0879464,201.56,11.70,,206.58,11.70
$ODBNAV,20250116,075300,-30.3183100,-4.0909430,201.91,12.40,,205.68,12.40
$ODBNAV,20250116,075400,-30.3196857,-4.0939439,201.05,11.90,,203.45,11.90
$ODBNAV,20250116,075500,-30.3210359,-4.0969428,201.15,11.60,,204.75,11.60
$ODBNAV,20250116,075600,-30.3224190,-4.0999401,201.51,11.20,,207.48,11.20
$ODBNAV,20250116,075700,-30.3238108,-4.1029308,201.06,11.60,,205.72,11.60
$ODBNAV,20250116,075800,-30.3251853,-4.1059399,201.50,12.10,,205.90,12.10
$ODBNAV,20250116,075900,-30.3265698,-4.1089343,201.34,11.60,,207.33,11.60
$ODBNAV,20250116,080000,-30.3279694,-4.1119365,201.96,12.10,,202.76,12.10
$ODBNAV,20250116,080100,-30.3293563,-4.1149499,201.93,12.00,,201.55,12.00
$ODBNAV,20250116,080200,-30.3307436,-4.1179596,201.32,12.40,,204.71,12.40
$ODBNAV,20250116,080300,-30.3321206,-4.1209830,201.43,11.80,,208.10,11.80
$ODBNAV,20250116,080400,-30.3335075,-4.1240013,201.90,11.60,,201.79,11.60
$ODBNAV,20250116,080500,-30.3349095,-4.1270207,201.03,12.00,,206.83,12.00
$ODBNAV,20250116,080600,-30.3362891,-4.1300335,200.78,12.20,,204.91,12.20
$ODBNAV,20250116,080700,-30.3376677,-4.1330427,201.01,11.80,,205.63,11.80
$ODBNAV,20250116,080800,-30.3390478,-4.1360634,201.08,12.00,,205.55,12.00
$ODBNAV,20250116,080900,-30.3404323,-4.1390829,201.75,11.70,,204.96,11.70
$ODBNAV,20250116,081000,-30.3418208,-4.1420886,200.42,11.90,,205.01,11.90
$ODBNAV,20250116,081100,-30.3431728,-4.1451153,201.57,12.00,,203.88,12.00
$ODBNAV,20250116,081200,-30.3445678,-4.1481328,201.56,11.70,,206.85,11.70
$ODBNAV,20250116,081300,-30.3459831,-4.1511401,201.11,12.00,,207.02,12.00
$ODBNAV,20250116,081400,-30.3473606,-4.1541742,201.81,11.50,,205.56,11.50
$ODBNAV,20250116,081500,-30.3487445,-4.1571837,200.38,11.70,,205.97,11.70
$ODBNAV,20250116,081600,-30.3501506,-4.1601759,202.09,12.40,,199.70,12.40
$ODBNAV,20250116,081701,-30.3515663,-4.1632309,201.44,12.10,,204.45,12.10
$ODBNAV,20250116,081800,-30.3529007,-4.1662066,201.37,12.20,,205.41,12.20
$ODBNAV,20250116,081900,-30.3542819,-4.1692228,201.98,12.00,,203.79,12.00
$ODBNAV,20250116,082000,-30.3556783,-4.1722312,201.66,11.60,,207.84,11.60
$ODBNAV,20250116,082100,-30.3570782,-4.1752225,200.97,12.20,,209.26,12.20
$ODBNAV,20250116,082200,-30.3584782,-4.1782027,200.63,11.80,,202.33,11.80
$ODBNAV,20250116,082300,-30.3598334,-4.1812051,200.48,12.00,,204.18,12.00
$ODBNAV,20250116,082400,-30.3611826,-4.1842011,200.50,11.40,,207.24,11.40
$ODBNAV,20250116,082500,-30.3625464,-4.1871964,200.77,11.40,,207.89,11.40
$ODBNAV,20250116,082600,-30.3639280,-4.1901950,200.93,11.70,,205.32,11.70
$ODBNAV,20250116,082700,-30.3653189,-4.1931925,200.99,11.90,,201.85,11.90
$ODBNAV,20250116,082800,-30.3666844,-4.1962037,200.75,12.00,,206.24,12.00
$ODBNAV,20250116,082900,-30.3680581,-4.1992023,201.09,11.80,,205.61,11.80
$ODBNAV,20250116,083000,-30.3694384,-4.2021994,201.73,11.70,,203.41,11.70
$ODBNAV,20250116,083100,-30.3708315,-4.2051864,202.10,12.10,,204.87,12.10
$ODBNAV,20250116,083200,-30.3722264,-4.2081646,200.77,11.70,,204.09,11.70
$ODBNAV,20250116,083300,-30.3735867,-4.2111651,200.94,12.00,,204.75,12.00
$ODBNAV,20250116,083400,-30.3749420,-4.2141591,201.59,12.00,,204.57,12.00
$ODBNAV,20250116,083500,-30.3763175,-4.2171612,200.84,11.70,,207.78,11.70
$ODBNAV,20250116,083601,-30.3777348,-4.2201824,202.15,11.40,,205.86,11.40
$ODBNAV,20250116,083700,-30.3790836,-4.2231159,201.85,12.00,,200.45,12.00
$ODBNAV,20250116,083800,-30.3804458,-4.2261007,201.37,11.50,,204.20,11.50
$ODBNAV,20250116,083900,-30.3818231,-4.2290828,201.35,11.60,,205.68,11.60
$ODBNAV,20250116,084000,-30.3832076,-4.2320582,200.93,11.80,,201.67,11.80
$ODBNAV,20250116,084100,-30.3845443,-4.2350525,201.13,11.60,,207.82,11.60
$ODBNAV,20250116,084200,-30.3859225,-4.2380350,201.49,11.80,,202.90,11.80
$ODBNAV,20250116,084300,-30.3872740,-4.2410270,201.04,11.60,,206.28,11.60
$ODBNAV,20250116,084400,-30.3886533,-4.2440105,201.84,12.00,,205.49,12.00
$ODBNAV,20250116,084500,-30.3900438,-4.2469924,202.00,11.20,,206.85,11.20
$ODBNAV,20250116,084600,-30.3914283,-4.2499601,201.38,11.70,,206.89,11.70
$ODBNAV,20250116,084700,-30.3927916,-4.2529471,201.42,12.10,,203.65,12.10
$ODBNAV,20250116,084800,-30.3941654,-4.2559251,201.67,11.80,,203.14,11.80
$ODBNAV,20250116,084900,-30.3955517,-4.2588964,202.10,11.50,,204.39,11.50
$ODBNAV,20250116,085000,-30.3969540,-4.2618604,201.49,11.60,,206.27,11.60
$ODBNAV,20250116,085100,-30.3983042,-4.2648439,201.13,11.70,,205.04,11.70
$ODBNAV,20250116,085200,-30.3996570,-4.2678254,201.37,11.90,,203.21,11.90
$ODBNAV,20250116,085300,-30.4010279,-4.2708157,201.03,11.50,,204.85,11.50
$ODBNAV,20250116,085400,-30.4024024,-4.2737909,201.43,11.60,,204.13,11.60
$ODBNAV,20250116,085500,-30.4037668,-4.2767837,201.68,11.80,,204.28,11.80
$ODBNAV,20250116,085600,-30.4051529,-4.2797756,201.23,12.00,,205.33,12.00
$ODBNAV,20250116,085700,-30.4065209,-4.2827742,201.46,11.90,,207.66,11.90
$ODBNAV,20250116,085805,-30.4080266,-4.2860104,200.85,11.90,,207.31,11.90
$ODBNAV,20250116,085900,-30.4092827,-4.2887573,201.01,12.10,,204.62,12.10
$ODBNAV,20250116,090000,-30.4106396,-4.2917578,202.02,12.10,,204.97,12.10
$ODBNAV,20250116,090100,-30.4120062,-4.2947736,202.21,11.80,,203.04,11.80
$ODBNAV,20250116,090200,-30.4133993,-4.2977644,202.49,12.70,,201.98,12.70
$ODBNAV,20250116,090300,-30.4147936,-4.3007588,201.54,11.40,,207.19,11.40
$ODBNAV,20250116,090400,-30.4161826,-4.3037593,201.99,12.00,,203.08,12.00
$ODBNAV,20250116,090500,-30.4175879,-4.3067508,202.07,11.90,,202.64,11.90
$ODBNAV,20250116,090600,-30.4189716,-4.3097581,201.69,12.10,,205.37,12.10
$ODBNAV,20250116,090700,-30.4203548,-4.3127593,201.80,12.00,,205.74,12.00
$ODBNAV,20250116,090826,-30.4223408,-4.3170718,201.97,11.90,,203.72,11.90
$ODBNAV,20250116,090900,-30.4231140,-4.3187823,201.49,11.90,,201.63,11.90
$ODBNAV,20250116,091023,-30.4249741,-4.3228774,200.76,11.20,,206.58,
$ODBNAV,20250116,091100,-30.4257974,-4.3246956,201.81,11.70,,201.72,11.70
$ODBNAV,20250116,091212,-30.4274349,-4.3282200,201.60,11.80,,205.88,11.80
$ODBNAV,20250116,091511,-30.4314394,-4.3369887,200.92,11.60,,205.70,11.60
$ODBNAV,20250116,092409,-30.4436240,-4.3633418,202.16,11.60,,205.51,11.60
$ODBNAV,20250116,092844,-30.4498419,-4.3769019,201.83,11.10,,206.85,11.10
$ODBNAV,20250116,092903,-30.4502812,-4.3778359,201.79,12.10,,208.05,12.10
$ODBNAV,20250116,093000,-30.4515965,-4.3806262,202.18,12.00,,203.26,12.00
$ODBNAV,20250116,093100,-30.4529444,-4.3835982,201.98,11.60,,202.27,11.60
$ODBNAV,20250116,093200,-30.4542901,-4.3865619,201.56,11.30,,204.74,11.30
$ODBNAV,20250116,093300,-30.4556483,-4.3895163,201.50,11.90,,203.37,11.90
$ODBNAV,20250116,093400,-30.4569871,-4.3924792,202.17,11.70,,204.19,11.70
$ODBNAV,20250116,093500,-30.4583315,-4.3954347,202.46,11.70,,204.76,11.70
$ODBNAV,20250116,093600,-30.4597337,-4.3983668,202.93,11.70,,205.45,11.70
$ODBNAV,20250116,093700,-30.4610887,-4.4013140,201.44,11.40,,205.70,11.40
$ODBNAV,20250116,093800,-30.4624477,-4.4042635,201.86,11.80,,205.40,11.80
$ODBNAV,20250116,093900,-30.4637972,-4.4072263,200.87,11.60,,205.99,11.60
$ODBNAV,20250116,094000,-30.4651423,-4.4101907,201.64,11.20,,209.03,11.20
$ODBNAV,20250116,094100,-30.4665169,-4.4131369,201.83,12.60,,203.11,12.60
$ODBNAV,20250116,094200,-30.4678575,-4.4160967,201.40,11.80,,205.59,11.80
$ODBNAV,20250116,094300,-30.4692250,-4.4190639,201.72,11.70,,205.10,11.70
$ODBNAV,20250116,094400,-30.4705804,-4.4220365,201.36,11.50,,204.63,11.50
$ODBNAV,20250116,094500,-30.4719493,-4.4249988,202.59,12.10,,204.82,12.10
$ODBNAV,20250116,094600,-30.4733327,-4.4279489,201.85,11.60,,204.61,11.60
$ODBNAV,20250116,094700,-30.4746820,-4.4309159,201.34,12.40,,201.90,12.40
$ODBNAV,20250116,094800,-30.4760420,-4.4338908,202.31,11.60,,205.32,11.60
$ODBNAV,20250116,094900,-30.4774278,-4.4368589,201.71,11.60,,204.51,11.60
$ODBNAV,20250116,095000,-30.4788026,-4.4398418,202.38,12.10,,201.02,12.10
$ODBNAV,20250116,095100,-30.4801928,-4.4428237,202.03,11.80,,205.03,11.80
$ODBNAV,20250116,095200,-30.4815625,-4.4457922,201.52,11.80,,203.73,11.80
$ODBNAV,20250116,095300,-30.4829199,-4.4487815,201.49,12.00,,203.74,12.00
$ODBNAV,20250116,095400,-30.4842894,-4.4517673,201.82,11.50,,206.00,11.50
$ODBNAV,20250116,095500,-30.4856659,-4.4547447,201.31,11.40,,205.47,11.40
$ODBNAV,20250116,095600,-30.4870318,-4.4577158,201.11,11.70,,205.56,11.70
$ODBNAV,20250116,095700,-30.4883719,-4.4607013,201.05,11.60,,205.65,11.60
$ODBNAV,20250116,095800,-30.4897601,-4.4636589,202.06,12.10,,205.71,12.10
$ODBNAV,20250116,095900,-30.4911443,-4.4666156,200.75,11.70,,205.11,11.70
$ODBNAV,20250116,100000,-30.4924909,-4.4695822,200.48,11.50,,203.16,11.50
$ODBNAV,20250116,100100,-30.4938385,-4.4725608,201.01,11.70,,203.44,11.70
$ODBNAV,20250116,100200,-30.4952004,-4.4755400,201.33,11.50,,205.71,11.50
$ODBNAV,20250116,100300,-30.4965997,-4.4785005,201.86,12.00,,204.93,12.00
$ODBNAV,20250116,100400,-30.4979696,-4.4814867,201.48,12.10,,202.40,12.10
$ODBNAV,20250116,100500,-30.4993445,-4.4844565,200.61,11.80,,206.59,11.80
$ODBNAV,20250116,100600,-30.5007167,-4.4874296,201.46,11.70,,203.61,11.70
$ODBNAV,20250116,100700,-30.5020796,-4.4904139,200.43,11.50,,204.86,11.50
$ODBNAV,20250116,100800,-30.5034445,-4.4933836,200.57,11.70,,203.90,11.70
$ODBNAV,20250116,100900,-30.5048074,-4.4963600,201.40,11.90,,202.27,11.90
$ODBNAV,20250116,101000,-30.5061800,-4.4993333,201.30,11.70,,207.14,11.70
$ODBNAV,20250116,101100,-30.5075609,-4.5023064,200.83,12.00,,205.91,12.00
$ODBNAV,20250116,101200,-30.5089219,-4.5052543,200.20,11.60,,204.25,11.60
$ODBNAV,20250116,101300,-30.5102502,-4.5082227,200.85,12.00,,201.53,12.00
$ODBNAV,20250116,101400,-30.5116096,-4.5111984,201.73,11.90,,204.66,11.90
$ODBNAV,20250116,101500,-30.5129974,-4.5141624,201.98,11.40,,203.90,11.40
$ODBNAV,20250116,101600,-30.5143598,-4.5171247,201.57,11.70,,204.00,11.70
$ODBNAV,20250116,101700,-30.5157486,-4.5201002,200.91,11.90,,205.08,11.90
$ODBNAV,20250116,101800,-30.5171132,-4.5230778,201.19,11.50,,205.65,11.50
$ODBNAV,20250116,101900,-30.5184724,-4.5260654,201.52,12.00,,204.96,12.00
$ODBNAV,20250116,102000,-30.5198465,-4.5290263,201.69,11.80,,205.10,11.80
$ODBNAV,20250116,102100,-30.5212140,-4.5319927,201.19,11.50,,204.25,11.50
$ODBNAV,20250116,102202,-30.5226229,-4.5350506,200.78,11.60,,205.58,11.60
$ODBNAV,20250116,102300,-30.5239506,-4.5379064,202.08,11.30,,205.45,11.30
$ODBNAV,20250116,102400,-30.5253201,-4.5408574,199.98,11.40,,205.63,11.40
$ODBNAV,20250116,102501,-30.5266756,-4.5438735,201.15,11.50,,204.80,11.50
$ODBNAV,20250116,102600,-30.5280148,-4.5467914,201.63,11.60,,204.67,11.60
$ODBNAV,20250116,102700,-30.5293762,-4.5497563,201.62,11.90,,204.46,11.90
$ODBNAV,20250116,102800,-30.5307472,-4.5527214,202.06,11.10,,203.39,11.10
$ODBNAV,20250116,102900,-30.5321163,-4.5556883,201.55,12.10,,202.36,12.10
$ODBNAV,20250116,103000,-30.5334707,-4.5586519,201.23,11.50,,202.46,11.50
$ODBNAV,20250116,103100,-30.5348266,-4.5616261,202.64,11.80,,201.73,11.80
$ODBNAV,20250116,103200,-30.5361973,-4.5646116,201.07,11.60,,207.74,11.60
$ODBNAV,20250116,103300,-30.5375868,-4.5675954,202.15,11.80,,202.32,11.80
$ODBNAV,20250116,103400,-30.5389543,-4.5705914,202.56,12.20,,202.35,12.20
$ODBNAV,20250116,103500,-30.5403257,-4.5735660,200.98,11.50,,204.30,11.50
$ODBNAV,20250116,103600,-30.5416806,-4.5765421,202.71,11.60,,204.61,11.60
$ODBNAV,20250116,103700,-30.5430677,-4.5795058,201.16,11.90,,203.41,11.90
$ODBNAV,20250116,103800,-30.5444286,-4.5824784,202.28,11.70,,204.81,11.70
$ODBNAV,20250116,103900,-30.5458181,-4.5854406,201.75,11.80,,204.02,11.80
$ODBNAV,20250116,104000,-30.5471743,-4.5884099,201.86,11.80,,203.63,11.80
$ODBNAV,20250116,104100,-30.5485560,-4.5913706,201.30,11.80,,205.80,11.80
$ODBNAV,20250116,104200,-30.5499213,-4.5943230,200.97,12.00,,206.10,12.00
$ODBNAV,20250116,104300,-30.5512900,-4.5972850,200.21,11.80,,202.44,11.80
$ODBNAV,20250116,104400,-30.5526170,-4.6002646,200.70,11.80,,202.59,11.80
$ODBNAV,20250116,104500,-30.5539554,-4.6032464,200.26,11.40,,209.21,11.40
$ODBNAV,20250116,104600,-30.5553066,-4.6062001,200.98,11.90,,207.53,11.90
$ODBNAV,20250116,104700,-30.5566755,-4.6091599,201.65,11.90,,205.17,11.90
$ODBNAV,20250116,104800,-30.5580433,-4.6121150,200.88,12.00,,202.46,12.00
$ODBNAV,20250116,104900,-30.5594087,-4.6150868,201.12,11.40,,206.44,11.40
$ODBNAV,20250116,105000,-30.5607982,-4.6180828,201.97,11.70,,208.24,11.70
$ODBNAV,20250116,105100,-30.5622124,-4.6210711,201.81,12.00,,207.97,12.00
$ODBNAV,20250116,105200,-30.5636140,-4.6240757,201.84,12.00,,205.89,12.00
$ODBNAV,20250116,105302,-30.5650360,-4.6271872,200.96,11.60,,206.13,11.60
$ODBNAV,20250116,105401,-30.5663887,-4.6301619,200.27,12.00,,206.61,12.00
$ODBNAV,20250116,105500,-30.5677654,-4.6331163,200.92,11.90,,206.67,11.90
$ODBNAV,20250116,105600,-30.5691379,-4.6361243,201.34,12.00,,204.86,12.00
$ODBNAV,20250116,105700,-30.5705156,-4.6391378,202.19,12.00,,205.45,12.00
$ODBNAV,20250116,105800,-30.5719089,-4.6421235,202.58,11.80,,205.33,11.80
$ODBNAV,20250116,105900,-30.5732940,-4.6451079,201.12,11.60,,205.88,11.60
$ODBNAV,20250116,110000,-30.5746623,-4.6480929,201.10,11.90,,202.86,11.90
$ODBNAV,20250116,110100,-30.5760122,-4.6510907,200.23,11.70,,204.76,11.70
$ODBNAV,20250116,110200,-30.5773990,-4.6540807,200.88,11.90,,204.91,11.90
$ODBNAV,20250116,110300,-30.5787988,-4.6570990,201.01,12.10,,204.39,12.10
$ODBNAV,20250116,110400,-30.5801991,-4.6601425,201.08,12.00,,206.20,12.00
$ODBNAV,20250116,110500,-30.5815900,-4.6631868,201.44,12.30,,204.26,12.30
$ODBNAV,20250116,110600,-30.5830028,-4.6662403,202.11,12.30,,203.41,12.30
$ODBNAV,20250116,110700,-30.5844018,-4.6693047,201.79,12.40,,204.65,12.40
$ODBNAV,20250116,110800,-30.5857831,-4.6723511,201.30,11.30,,201.99,11.30
$ODBNAV,20250116,110900,-30.5871324,-4.6753283,201.69,11.60,,205.48,11.60
$ODBNAV,20250116,111000,-30.5885157,-4.6782906,202.38,11.90,,204.14,11.90
$ODBNAV,20250116,111100,-30.5898932,-4.6812264,201.97,11.80,,203.49,11.80
$ODBNAV,20250116,111200,-30.5912299,-4.6841795,201.37,11.70,,203.94,11.70
$ODBNAV,20250116,111300,-30.5925897,-4.6871010,201.63,11.70,,205.13,11.70
$ODBNAV,20250116,111400,-30.5939532,-4.6900272,202.69,10.90,,204.96,10.90
$ODBNAV,20250116,112430,-30.6080545,-4.7205888,201.51,11.80,,203.88,11.80
$ODBNAV,20250116,112500,-30.6087109,-4.7220475,200.86,11.80,,204.13,11.80
$ODBNAV,20250116,112600,-30.6100142,-4.7249510,201.09,11.30,,204.11,11.30
$ODBNAV,20250116,112700,-30.6113346,-4.7278397,202.23,11.40,,203.35,11.40
$ODBNAV,20250116,112800,-30.6126717,-4.7307351,201.26,11.40,,205.90,11.40
$ODBNAV,20250116,112900,-30.6140192,-4.7336222,201.72,10.90,,206.85,10.90
$ODBNAV,20250116,113000,-30.6153544,-4.7365233,202.47,11.80,,201.93,11.80
$ODBNAV,20250116,113100,-30.6166879,-4.7394411,201.35,12.00,,204.15,12.00
$ODBNAV,20250116,113200,-30.6180272,-4.7423489,201.66,11.50,,205.76,11.50
$ODBNAV,20250116,113300,-30.6193674,-4.7452426,201.70,11.60,,203.70,11.60
$ODBNAV,20250116,113400,-30.6206955,-4.7481411,201.42,11.40,,204.07,11.40
$ODBNAV,20250116,113500,-30.6220158,-4.7510454,202.33,11.80,,203.58,11.80
$ODBNAV,20250116,113600,-30.6233610,-4.7539347,202.65,11.60,,204.62,11.60
$ODBNAV,20250116,113700,-30.6246845,-4.7568330,202.71,11.30,,203.86,11.30
$ODBNAV,20250116,113800,-30.6260215,-4.7597088,201.53,11.80,,203.27,11.80
$ODBNAV,20250116,113900,-30.6273538,-4.7625985,202.40,11.00,,205.93,11.00
$ODBNAV,20250116,114000,-30.6286948,-4.7654836,201.53,11.60,,205.59,11.60
$ODBNAV,20250116,114100,-30.6300102,-4.7683552,201.21,11.70,,205.97,11.70
$ODBNAV,20250116,114200,-30.6313112,-4.7712314,202.21,11.00,,204.58,11.00
$ODBNAV,20250116,114300,-30.6326365,-4.7741097,201.63,11.20,,206.24,11.20
$ODBNAV,20250116,114400,-30.6339776,-4.7769905,202.45,11.30,,205.99,11.30
$ODBNAV,20250116,114500,-30.6352988,-4.7798765,202.08,11.20,,202.87,11.20
$ODBNAV,20250116,114604,-30.6367128,-4.7829525,201.90,11.20,,207.47,11.20
$ODBNAV,20250116,114700,-30.6379546,-4.7856425,202.41,11.00,,206.64,11.00
$ODBNAV,20250116,114800,-30.6392923,-4.7885238,202.34,11.80,,201.81,11.80
$ODBNAV,20250116,114900,-30.6406121,-4.7914112,202.18,11.60,,203.81,11.60
$ODBNAV,20250116,115000,-30.6419321,-4.7943104,201.81,11.50,,206.43,11.50
$ODBNAV,20250116,115100,-30.6432703,-4.7971917,202.18,11.70,,203.98,11.70
$ODBNAV,20250116,115200,-30.6445843,-4.8000610,202.23,11.70,,203.68,11.70
$ODBNAV,20250116,115300,-30.6459104,-4.8029325,202.48,11.70,,203.60,11.70
$ODBNAV,20250116,115400,-30.6472430,-4.8058075,202.86,11.20,,204.72,11.20
$ODBNAV,20250116,115500,-30.6485511,-4.8086872,202.73,11.40,,201.29,11.40
$ODBNAV,20250116,115600,-30.6498739,-4.8115628,202.95,11.20,,206.04,11.20
$ODBNAV,20250116,115700,-30.6512169,-4.8144491,203.47,11.60,,206.45,11.60
$ODBNAV,20250116,115800,-30.6525797,-4.8173205,203.08,11.30,,204.13,11.30
$ODBNAV,20250116,115900,-30.6539282,-4.8202002,202.37,11.10,,207.06,11.10
$ODBNAV,20250116,120000,-30.6552361,-4.8230934,200.83,11.50,,206.59,11.50
$ODBNAV,20250116,120100,-30.6565254,-4.8259871,201.63,11.30,,205.98,11.30
$ODBNAV,20250116,120200,-30.6578394,-4.8288591,202.61,11.40,,203.47,11.40
$ODBNAV,20250116,120300,-30.6591772,-4.8317363,202.84,11.10,,208.23,11.10
$ODBNAV,20250116,120400,-30.6605144,-4.8346064,201.99,11.20,,204.80,11.20
$ODBNAV,20250116,120501,-30.6618402,-4.8375389,201.82,11.60,,205.14,11.60
$ODBNAV,20250116,120600,-30.6631192,-4.8403653,202.23,11.50,,205.97,11.50
$ODBNAV,20250116,120700,-30.6644548,-4.8432398,202.80,11.20,,201.72,11.20
$ODBNAV,20250116,120800,-30.6657953,-4.8461022,202.76,11.40,,205.49,11.40
$ODBNAV,20250116,120900,-30.6671273,-4.8489723,202.76,10.70,,204.42,10.70
$ODBNAV,20250116,121001,-30.6684429,-4.8518909,202.47,11.10,,206.42,11.10
$ODBNAV,20250116,121100,-30.6697333,-4.8547190,202.10,11.40,,204.93,11.40
$ODBNAV,20250116,121200,-30.6710631,-4.8576062,203.32,11.60,,202.34,11.60
$ODBNAV,20250116,121300,-30.6723898,-4.8604782,202.00,10.70,,203.11,10.70
$ODBNAV,20250116,121400,-30.6736968,-4.8633694,202.52,11.70,,207.61,11.70
$ODBNAV,20250116,121500,-30.6750434,-4.8662414,201.92,11.20,,205.88,11.20
$ODBNAV,20250116,121600,-30.6763736,-4.8691198,202.53,11.10,,205.21,11.10
$ODBNAV,20250116,121700,-30.6777088,-4.8719829,202.73,11.00,,203.09,11.00
$ODBNAV,20250116,121800,-30.6790108,-4.8748363,201.72,10.80,,208.85,10.80
$ODBNAV,20250116,121902,-30.6803785,-4.8778010,203.10,11.10,,205.24,11.10
$ODBNAV,20250116,122000,-30.6816598,-4.8805910,202.41,11.10,,207.23,11.10
$ODBNAV,20250116,122100,-30.6829984,-4.8834824,203.28,11.80,,202.73,11.80
$ODBNAV,20250116,122200,-30.6843590,-4.8863451,202.62,11.20,,206.66,11.20
$ODBNAV,20250116,122502,-30.6883575,-4.8951409,203.18,11.50,,206.01,11.50
$ODBNAV,20250116,122600,-30.6896629,-4.8979322,202.91,11.60,,207.55,11.60
$ODBNAV,20250116,122700,-30.6909947,-4.9008233,202.44,11.20,,204.54,11.20
$ODBNAV,20250116,122800,-30.6923107,-4.9037141,202.51,11.20,,207.17,11.20
$ODBNAV,20250116,122900,-30.6936432,-4.9066139,204.19,11.70,,203.76,11.70
$ODBNAV,20250116,123000,-30.6950042,-4.9094818,203.76,11.60,,204.71,11.60
$ODBNAV,20250116,123100,-30.6963582,-4.9123536,202.81,11.20,,206.35,11.20
$ODBNAV,20250116,123200,-30.6976736,-4.9152369,202.16,11.20,,205.65,11.20
$ODBNAV,20250116,123300,-30.6989596,-4.9181447,201.83,11.20,,203.01,11.20
$ODBNAV,20250116,123400,-30.7002787,-4.9210413,203.19,11.30,,205.93,11.30
$ODBNAV,20250116,123500,-30.7016039,-4.9239388,202.06,11.60,,205.31,11.60
$ODBNAV,20250116,123600,-30.7029243,-4.9268222,202.12,11.60,,206.25,11.60
$ODBNAV,20250116,123700,-30.7042626,-4.9297083,202.25,11.30,,206.34,11.30
$ODBNAV,20250116,123800,-30.7055895,-4.9326055,202.98,11.30,,206.28,11.30
$ODBNAV,20250116,123904,-30.7070305,-4.9356754,203.06,11.80,,203.91,11.80
$ODBNAV,20250116,124001,-30.7083049,-4.9384247,202.78,11.50,,204.84,11.50
$ODBNAV,20250116,124100,-30.7096279,-4.9412751,202.44,11.10,,206.44,11.10
$ODBNAV,20250116,124200,-30.7109455,-4.9441866,201.84,10.80,,205.69,10.80
$ODBNAV,20250116,124300,-30.7122830,-4.9470697,203.42,11.80,,206.57,11.80
$ODBNAV,20250116,124400,-30.7136081,-4.9499571,203.23,11.60,,203.19,11.60
$ODBNAV,20250116,124500,-30.7149520,-4.9528378,202.60,11.60,,204.57,11.60
$ODBNAV,20250116,124600,-30.7162705,-4.9557324,202.13,11.10,,205.73,11.10
$ODBNAV,20250116,124700,-30.7175885,-4.9586319,203.07,11.30,,205.65,11.30
$ODBNAV,20250116,124800,-30.7189143,-4.9615269,202.37,11.90,,204.03,11.90
$ODBNAV,20250116,124900,-30.7202639,-4.9644149,202.79,10.90,,208.04,10.90
$ODBNAV,20250116,125000,-30.7215978,-4.9673005,202.56,11.40,,202.44,11.40
$ODBNAV,20250116,125100,-30.7229268,-4.9702086,202.18,10.90,,204.74,10.90
$ODBNAV,20250116,125200,-30.7242512,-4.9730990,203.34,11.00,,203.43,11.00
$ODBNAV,20250116,125300,-30.7255956,-4.9759958,202.05,11.40,,204.02,11.40
$ODBNAV,20250116,125400,-30.7269279,-4.9789020,202.63,11.80,,202.81,11.80
$ODBNAV,20250116,125500,-30.7282714,-4.9818074,203.60,11.30,,204.98,11.30
$ODBNAV,20250116,125600,-30.7296248,-4.9847111,202.69,11.40,,203.18,11.40
$ODBNAV,20250116,125700,-30.7309755,-4.9876108,202.98,11.90,,205.02,11.90
$ODBNAV,20250116,125800,-30.7323228,-4.9905202,202.44,11.50,,206.02,11.50
$ODBNAV,20250116,125900,-30.7336576,-4.9934436,201.94,11.60,,204.70,11.60
$ODBNAV,20250116,130000,-30.7349671,-4.9963865,202.32,11.50,,207.12,11.50
$ODBNAV,20250116,130103,-30.7363710,-4.9994496,203.20,11.70,,203.74,11.70
$ODBNAV,20250116,130200,-30.7376594,-5.0022353,202.84,11.50,,208.23,11.50
$ODBNAV,20250116,130300,-30.7390296,-5.0051571,203.05,11.70,,203.74,11.70
$ODBNAV,20250116,130400,-30.7403720,-5.0080942,202.27,11.50,,202.63,11.50
$ODBNAV,20250116,130500,-30.7417065,-5.0110281,202.86,11.50,,203.33,11.50
$ODBNAV,20250116,130600,-30.7430519,-5.0139530,202.66,11.50,,204.57,11.50
$ODBNAV,20250116,130700,-30.7444185,-5.0168820,202.66,12.00,,204.68,12.00
$ODBNAV,20250116,130800,-30.7457727,-5.0198257,203.12,11.80,,206.29,11.80
$ODBNAV,20250116,130900,-30.7471542,-5.0227638,203.02,11.60,,204.70,11.60
$ODBNAV,20250116,131001,-30.7485433,-5.0257516,203.22,11.80,,204.24,11.80
$ODBNAV,20250116,131100,-30.7498736,-5.0286581,203.00,11.70,,202.20,11.70
$ODBNAV,20250116,131200,-30.7512296,-5.0315968,202.36,11.70,,203.84,11.70
$ODBNAV,20250116,131300,-30.7525757,-5.0345472,202.79,11.00,,204.74,11.00
$ODBNAV,20250116,131400,-30.7539499,-5.0374901,202.40,12.20,,202.40,12.20
$ODBNAV,20250116,131500,-30.7552863,-5.0404411,202.60,11.30,,205.16,11.30
$ODBNAV,20250116,131600,-30.7566443,-5.0433854,202.61,11.70,,205.85,11.70
$ODBNAV,20250116,131700,-30.7580009,-5.0463406,202.75,11.50,,207.19,11.50
$ODBNAV,20250116,131800,-30.7593747,-5.0492938,202.77,11.20,,206.08,11.20
$ODBNAV,20250116,131900,-30.7607465,-5.0522431,202.72,11.90,,203.16,11.90
$ODBNAV,20250116,132000,-30.7621029,-5.0551964,203.36,11.70,,204.58,11.70
$ODBNAV,20250116,132100,-30.7634566,-5.0581247,201.90,11.70,,205.20,11.70
$ODBNAV,20250116,132200,-30.7647860,-5.0610587,202.14,11.20,,206.02,11.20
$ODBNAV,20250116,132300,-30.7661215,-5.0639892,202.88,11.80,,202.21,11.80
$ODBNAV,20250116,132400,-30.7674729,-5.0669243,202.45,11.40,,208.13,11.40
$ODBNAV,20250116,132500,-30.7688382,-5.0698613,202.29,11.20,,204.55,11.20
$ODBNAV,20250116,132600,-30.7701992,-5.0728141,202.95,12.00,,205.07,12.00
$ODBNAV,20250116,132700,-30.7715590,-5.0757537,202.27,11.60,,205.32,11.60
$ODBNAV,20250116,132800,-30.7729051,-5.0786875,201.71,11.60,,206.17,11.60
$ODBNAV,20250116,132900,-30.7742645,-5.0816426,202.43,12.10,,201.59,12.10
$ODBNAV,20250116,133000,-30.7756274,-5.0845981,202.11,11.40,,206.38,11.40
$ODBNAV,20250116,133100,-30.7769836,-5.0875509,201.53,11.40,,207.35,11.40
$ODBNAV,20250116,133204,-30.7784384,-5.0906949,202.15,12.20,,206.23,12.20
$ODBNAV,20250116,133300,-30.7797039,-5.0934483,201.71,11.90,,204.44,11.90
$ODBNAV,20250116,133400,-30.7810554,-5.0964028,202.90,11.60,,204.73,11.60
$ODBNAV,20250116,133500,-30.7824130,-5.0993616,202.41,11.40,,205.52,11.40
$ODBNAV,20250116,133600,-30.7837750,-5.1023219,202.76,11.10,,204.52,11.10
$ODBNAV,20250116,133700,-30.7851353,-5.1052906,202.79,11.90,,203.79,11.90
$ODBNAV,20250116,133800,-30.7865098,-5.1082384,202.97,11.50,,205.45,11.50
$ODBNAV,20250116,133900,-30.7878754,-5.1111711,202.70,11.50,,206.00,11.50
$ODBNAV,20250116,134000,-30.7892402,-5.1141053,203.06,11.90,,202.52,11.90
$ODBNAV,20250116,134100,-30.7906071,-5.1170537,203.45,11.80,,203.43,11.80
$ODBNAV,20250116,134200,-30.7919607,-5.1200034,201.54,11.50,,204.92,11.50
$ODBNAV,20250116,134300,-30.7933159,-5.1229724,202.16,11.40,,206.97,11.40
$ODBNAV,20250116,134400,-30.7946699,-5.1259293,202.70,11.60,,205.10,11.60
$ODBNAV,20250116,134500,-30.7960220,-5.1288987,202.54,12.20,,203.18,12.20
$ODBNAV,20250116,134600,-30.7973817,-5.1318500,202.76,11.80,,204.21,11.80
$ODBNAV,20250116,134700,-30.7987433,-5.1348106,201.54,11.40,,209.77,11.40
$ODBNAV,20250116,134800,-30.8000958,-5.1377657,203.38,11.90,,200.85,11.90
$ODBNAV,20250116,134901,-30.8014817,-5.1407418,201.45,11.50,,207.01,11.50
$ODBNAV,20250116,135000,-30.8028259,-5.1436222,202.05,11.90,,202.86,11.90
$ODBNAV,20250116,135100,-30.8041717,-5.1465648,202.15,11.50,,204.89,11.50
$ODBNAV,20250116,135200,-30.8055268,-5.1495055,201.99,11.70,,204.71,11.70
$ODBNAV,20250116,135300,-30.8068769,-5.1524425,201.42,11.80,,205.30,11.80
$ODBNAV,20250116,135400,-30.8082165,-5.1553939,202.04,11.40,,203.72,11.40
$ODBNAV,20250116,135500,-30.8095694,-5.1583422,203.45,11.10,,204.35,11.10
$ODBNAV,20250116,135600,-30.8109290,-5.1612601,201.84,11.70,,203.09,11.70
$ODBNAV,20250116,135700,-30.8122752,-5.1642011,202.26,11.70,,205.66,11.70
$ODBNAV,20250116,135800,-30.8136507,-5.1671326,203.23,11.70,,204.12,11.70
$ODBNAV,20250116,135900,-30.8150136,-5.1700451,201.26,11.50,,207.69,11.50
$ODBNAV,20250116,140000,-30.8163398,-5.1729763,202.05,11.60,,208.04,11.60
$ODBNAV,20250116,140100,-30.8177019,-5.1758968,203.11,11.80,,200.29,11.80
$ODBNAV,20250116,140200,-30.8190486,-5.1788197,201.92,11.50,,203.04,11.50
$ODBNAV,20250116,140300,-30.8203901,-5.1817263,201.65,11.50,,206.06,11.50
$ODBNAV,20250116,140400,-30.8217000,-5.1846479,201.92,11.50,,203.87,11.50
$ODBNAV,20250116,140500,-30.8230430,-5.1875700,202.25,11.60,,203.70,11.60
$ODBNAV,20250116,140600,-30.8243853,-5.1904953,201.81,11.50,,204.98,11.50
$ODBNAV,20250116,140700,-30.8257341,-5.1934115,201.19,11.30,,204.67,11.30
$ODBNAV,20250116,140800,-30.8270602,-5.1963298,201.98,11.50,,204.53,11.50
$ODBNAV,20250116,140900,-30.8284109,-5.1992516,202.26,11.30,,207.54,11.30
$ODBNAV,20250116,141000,-30.8297665,-5.2021693,201.37,11.40,,204.40,11.40
$ODBNAV,20250116,141100,-30.8311176,-5.2051058,202.55,12.00,,203.19,12.00
$ODBNAV,20250116,141200,-30.8324878,-5.2080405,202.02,11.60,,205.38,11.60
$ODBNAV,20250116,141300,-30.8338361,-5.2109726,201.68,11.40,,207.99,11.40
$ODBNAV,20250116,141400,-30.8351610,-5.2139086,201.61,11.70,,203.36,11.70
$ODBNAV,20250116,141500,-30.8364921,-5.2168366,202.05,12.00,,205.93,12.00
$ODBNAV,20250116,141600,-30.8378502,-5.2197515,203.00,11.80,,204.47,11.80
$ODBNAV,20250116,141700,-30.8392125,-5.2226706,202.13,11.70,,204.59,11.70
$ODBNAV,20250116,141800,-30.8405853,-5.2256005,201.85,11.50,,206.93,11.50
$ODBNAV,20250116,141900,-30.8419239,-5.2285644,202.01,11.70,,204.41,11.70
$ODBNAV,20250116,142000,-30.8432680,-5.2315039,202.99,11.70,,203.67,11.70
$ODBNAV,20250116,142100,-30.8446287,-5.2344483,202.08,11.50,,204.65,11.50
$ODBNAV,20250116,142200,-30.8459895,-5.2373766,202.05,11.60,,205.40,11.60
$ODBNAV,20250116,142300,-30.8473458,-5.2403292,202.08,11.60,,205.94,11.60
$ODBNAV,20250116,142400,-30.8487101,-5.2432657,201.69,11.80,,205.95,11.80
$ODBNAV,20250116,142505,-30.8501713,-5.2464490,202.74,11.90,,203.30,11.90
$ODBNAV,20250116,142600,-30.8514319,-5.2491439,202.73,11.60,,203.97,11.60
$ODBNAV,20250116,142700,-30.8528119,-5.2520770,202.39,11.50,,205.80,11.50
$ODBNAV,20250116,142800,-30.8541918,-5.2550042,202.53,11.60,,206.87,11.60
$ODBNAV,20250116,142900,-30.8556002,-5.2579179,202.95,11.70,,207.25,11.70
$ODBNAV,20250116,143000,-30.8570004,-5.2608141,202.30,11.60,,206.11,11.60
$ODBNAV,20250116,143100,-30.8583538,-5.2637393,201.53,11.50,,203.95,11.50
$ODBNAV,20250116,143200,-30.8596421,-5.2666822,200.22,11.40,,205.19,11.40
$ODBNAV,20250116,143300,-30.8609251,-5.2696319,200.97,11.60,,201.58,11.60
$ODBNAV,20250116,143400,-30.8622339,-5.2725559,201.63,12.10,,203.78,12.10
$ODBNAV,20250116,143933,-30.8696823,-5.2887374,201.67,11.60,,205.32,11.60
$ODBNAV,20250116,144801,-30.8810098,-5.3134578,201.39,11.00,,211.43,11.00
$ODBNAV,20250116,144900,-30.8823474,-5.3163048,201.88,11.80,,202.72,11.80
$ODBNAV,20250116,145000,-30.8836746,-5.3192139,201.83,11.20,,204.56,11.20
$ODBNAV,20250116,145100,-30.8849875,-5.3221263,200.98,11.70,,205.64,11.70
$ODBNAV,20250116,145200,-30.8863199,-5.3250345,203.17,11.90,,202.91,11.90
$ODBNAV,20250116,145300,-30.8876825,-5.3279345,202.19,11.90,,204.51,11.90
$ODBNAV,20250116,145400,-30.8890338,-5.3308122,201.89,11.30,,205.96,11.30
$ODBNAV,20250116,145500,-30.8903530,-5.3337113,200.93,11.50,,206.62,11.50
$ODBNAV,20250116,145601,-30.8916883,-5.3366483,201.93,11.80,,204.63,11.80
$ODBNAV,20250116,145700,-30.8929929,-5.3394963,202.00,11.50,,203.53,11.50
$ODBNAV,20250116,145800,-30.8943155,-5.3423774,202.62,11.40,,203.71,11.40
$ODBNAV,20250116,145900,-30.8956672,-5.3452524,201.45,11.40,,204.83,11.40
$ODBNAV,20250116,150000,-30.8969957,-5.3481414,201.70,11.50,,202.58,11.50
$ODBNAV,20250116,150100,-30.8983006,-5.3510392,201.44,11.10,,206.95,11.10
$ODBNAV,20250116,150200,-30.8996327,-5.3539193,202.22,12.20,,202.02,12.20
$ODBNAV,20250116,150300,-30.9009441,-5.3568174,202.03,11.60,,202.23,11.60
$ODBNAV,20250116,150400,-30.9022700,-5.3596938,202.51,11.60,,203.02,11.60
$ODBNAV,20250116,150500,-30.9036049,-5.3625775,202.02,10.90,,207.61,10.90
$ODBNAV,20250116,150600,-30.9049528,-5.3654239,202.09,11.60,,204.88,11.60
$ODBNAV,20250116,150700,-30.9062938,-5.3683045,202.17,11.50,,206.12,11.50
$ODBNAV,20250116,150800,-30.9076321,-5.3711687,201.52,11.00,,206.61,11.00
$ODBNAV,20250116,150900,-30.9089580,-5.3740403,201.65,11.80,,202.77,11.80
$ODBNAV,20250116,151000,-30.9102658,-5.3769228,200.92,11.70,,206.38,11.70
$ODBNAV,20250116,151100,-30.9115866,-5.3797878,201.92,11.80,,203.29,11.80
$ODBNAV,20250116,151200,-30.9129033,-5.3826577,202.02,11.40,,203.98,11.40
$ODBNAV,20250116,151300,-30.9142426,-5.3855357,202.42,11.60,,205.65,11.60
$ODBNAV,20250116,151400,-30.9155696,-5.3884004,200.34,10.40,,207.58,10.40
$ODBNAV,20250116,151500,-30.9168650,-5.3912744,202.22,11.50,,201.39,11.50
$ODBNAV,20250116,151600,-30.9181875,-5.3941500,202.13,11.10,,206.45,11.10
$ODBNAV,20250116,151700,-30.9195388,-5.3970208,203.19,11.90,,203.67,11.90
$ODBNAV,20250116,151800,-30.9208797,-5.3998861,202.08,10.90,,203.06,10.90
$ODBNAV,20250116,151900,-30.9221950,-5.4027830,201.70,11.50,,204.14,11.50
$ODBNAV,20250116,152000,-30.9235307,-5.4056539,201.52,10.90,,206.75,10.90
$ODBNAV,20250116,152100,-30.9248551,-5.4085235,201.43,11.40,,207.19,11.40
$ODBNAV,20250116,152200,-30.9261770,-5.4114071,200.94,11.10,,210.38,11.10
$ODBNAV,20250116,152300,-30.9275022,-5.4142973,201.28,11.40,,207.13,11.40
$ODBNAV,20250116,152400,-30.9288423,-5.4171677,201.88,11.30,,205.14,11.30
$ODBNAV,20250116,152500,-30.9301721,-5.4200537,202.29,11.10,,204.88,11.10
$ODBNAV,20250116,152600,-30.9315240,-5.4229100,201.41,11.60,,204.80,11.60
$ODBNAV,20250116,152700,-30.9328321,-5.4257897,201.45,11.40,,204.37,11.40
$ODBNAV,20250116,152800,-30.9341148,-5.4286870,202.20,11.60,,203.07,11.60
$ODBNAV,20250116,152900,-30.9354243,-5.4315775,202.09,11.20,,204.75,11.20
$ODBNAV,20250116,153000,-30.9367769,-5.4344710,202.76,11.40,,206.96,11.40
$ODBNAV,20250116,153100,-30.9380997,-5.4373434,201.54,11.40,,206.24,11.40
$ODBNAV,20250116,153200,-30.9394403,-5.4402161,202.43,11.20,,208.00,11.20
$ODBNAV,20250116,153300,-30.9407749,-5.4430853,202.03,11.50,,206.33,11.50
$ODBNAV,20250116,153400,-30.9421098,-5.4459529,201.52,11.60,,204.31,11.60
$ODBNAV,20250116,153500,-30.9434207,-5.4488501,200.89,11.30,,206.51,11.30
$ODBNAV,20250116,153600,-30.9447435,-5.4517262,203.18,11.30,,200.91,11.30
$ODBNAV,20250116,153700,-30.9460944,-5.4545999,201.93,11.70,,205.44,11.70
$ODBNAV,20250116,153800,-30.9474279,-5.4574684,202.28,11.50,,205.12,11.50
$ODBNAV,20250116,153900,-30.9487390,-5.4603426,200.68,11.10,,208.24,11.10
$ODBNAV,20250116,154000,-30.9500245,-5.4632232,202.37,11.30,,204.01,11.30
$ODBNAV,20250116,154100,-30.9513440,-5.4660919,201.55,11.30,,204.49,11.30
$ODBNAV,20250116,154200,-30.9526717,-5.4689602,202.39,11.40,,205.93,11.40
$ODBNAV,20250116,154300,-30.9540149,-5.4718247,202.39,11.20,,205.59,11.20
$ODBNAV,20250116,154400,-30.9553375,-5.4746962,202.14,11.30,,207.55,11.30
$ODBNAV,20250116,154500,-30.9566656,-5.4775629,201.73,11.70,,203.17,11.70
$ODBNAV,20250116,160035,-30.9773083,-5.5223230,201.82,11.10,,206.35,11.10
$ODBNAV,20250116,160100,-30.9778582,-5.5235256,201.35,11.00,,203.16,11.00
$ODBNAV,20250116,160200,-30.9791858,-5.5263965,202.87,11.50,,203.98,11.50
$ODBNAV,20250116,160300,-30.9805300,-5.5292552,201.36,11.30,,206.39,11.30
$ODBNAV,20250116,160400,-30.9818500,-5.5321150,201.62,11.20,,205.06,11.20
$ODBNAV,20250116,160500,-30.9831498,-5.5349920,201.43,11.50,,205.16,11.50
$ODBNAV,20250116,160600,-30.9844668,-5.5378640,201.59,11.00,,205.31,11.00
$ODBNAV,20250116,160700,-30.9858067,-5.5407446,201.52,11.10,,207.10,11.10
$ODBNAV,20250116,160800,-30.9871483,-5.5436216,202.28,11.30,,204.67,11.30
$ODBNAV,20250116,160900,-30.9884672,-5.5465129,201.64,11.50,,204.34,11.50
$ODBNAV,20250116,161000,-30.9897800,-5.5493763,201.75,11.60,,203.41,11.60
$ODBNAV,20250116,161100,-30.9911095,-5.5522187,201.70,11.30,,205.13,11.30
$ODBNAV,20250116,161200,-30.9924234,-5.5550921,202.78,11.00,,205.48,11.00
$ODBNAV,20250116,161300,-30.9937377,-5.5579544,200.90,10.90,,206.84,10.90
$ODBNAV,20250116,161400,-30.9950548,-5.5608240,202.20,11.50,,206.04,11.50
$ODBNAV,20250116,161500,-30.9963883,-5.5636894,201.97,11.40,,204.34,11.40
$ODBNAV,20250116,161600,-30.9977028,-5.5665717,201.39,11.80,,204.40,11.80
$ODBNAV,20250116,161700,-30.9990270,-5.5694475,201.73,11.40,,204.84,11.40
$ODBNAV,20250116,161800,-31.0003598,-5.5723186,202.07,11.30,,204.82,11.30
$ODBNAV,20250116,161906,-31.0018223,-5.5754797,202.43,11.30,,205.84,11.30
$ODBNAV,20250116,162000,-31.0030149,-5.5780470,201.13,11.60,,204.08,11.60
$ODBNAV,20250116,162100,-31.0043008,-5.5809273,201.03,11.20,,205.71,11.20
$ODBNAV,20250116,162200,-31.0056051,-5.5838030,202.38,11.10,,206.04,11.10
$ODBNAV,20250116,162300,-31.0069404,-5.5866632,202.27,10.90,,206.70,10.90
$ODBNAV,20250116,162400,-31.0082788,-5.5895285,202.38,11.30,,201.79,11.30
$ODBNAV,20250116,162506,-31.0097346,-5.5926871,202.52,11.10,,204.61,11.10
$ODBNAV,20250116,162600,-31.0109382,-5.5952817,202.88,11.50,,207.30,11.50
$ODBNAV,20250116,162700,-31.0122754,-5.5981541,202.04,11.60,,204.12,11.60
$ODBNAV,20250116,162800,-31.0135944,-5.6010435,201.89,11.00,,205.83,11.00
$ODBNAV,20250116,162900,-31.0149113,-5.6039209,202.50,11.80,,204.68,11.80
$ODBNAV,20250116,163000,-31.0162521,-5.6067888,202.10,11.40,,206.89,11.40
$ODBNAV,20250116,163100,-31.0175882,-5.6096503,201.98,11.30,,204.62,11.30
$ODBNAV,20250116,163200,-31.0189118,-5.6125284,202.10,11.30,,206.03,11.30
$ODBNAV,20250116,163300,-31.0202407,-5.6154096,202.25,11.40,,202.88,11.40
$ODBNAV,20250116,163400,-31.0215630,-5.6182867,202.34,11.40,,204.08,11.40
$ODBNAV,20250116,163500,-31.0228744,-5.6211602,202.40,11.20,,203.19,11.20
$ODBNAV,20250116,163600,-31.0241943,-5.6240311,201.96,11.00,,204.16,11.00
$ODBNAV,20250116,163700,-31.0255151,-5.6269156,202.38,11.30,,202.94,11.30
$ODBNAV,20250116,163800,-31.0268558,-5.6297796,202.45,11.10,,204.00,11.10
$ODBNAV,20250116,163900,-31.0281705,-5.6326552,201.74,11.70,,204.05,11.70
$ODBNAV,20250116,164000,-31.0294891,-5.6355286,202.00,11.00,,202.97,11.00
$ODBNAV,20250116,164100,-31.0308062,-5.6384080,202.53,11.20,,205.56,11.20
$ODBNAV,20250116,164204,-31.0322263,-5.6414792,203.09,11.50,,203.67,11.50
$ODBNAV,20250116,164300,-31.0334674,-5.6441677,203.02,11.70,,202.27,11.70
$ODBNAV,20250116,164400,-31.0347913,-5.6470456,202.18,11.10,,205.93,11.10
$ODBNAV,20250116,164500,-31.0361222,-5.6499190,202.35,11.40,,202.80,11.40
$ODBNAV,20250116,164600,-31.0374463,-5.6527997,202.03,11.50,,203.89,11.50
$ODBNAV,20250116,164700,-31.0387741,-5.6556613,201.90,11.30,,203.57,11.30
$ODBNAV,20250116,164800,-31.0401034,-5.6585074,202.71,11.60,,205.51,11.60
$ODBNAV,20250116,164900,-31.0414315,-5.6613479,202.39,11.10,,208.00,11.10
$ODBNAV,20250116,165001,-31.0427845,-5.6642251,202.27,11.10,,205.30,11.10
$ODBNAV,20250116,165100,-31.0440569,-5.6670090,201.47,11.20,,205.57,11.20
$ODBNAV,20250116,165200,-31.0453320,-5.6698675,202.53,10.60,,204.05,10.60
$ODBNAV,20250116,165300,-31.0466306,-5.6727008,202.35,11.20,,204.85,11.20
$ODBNAV,20250116,165400,-31.0479475,-5.6755503,201.99,11.10,,208.28,11.10
$ODBNAV,20250116,165502,-31.0492890,-5.6784924,202.93,10.90,,203.04,10.90
$ODBNAV,20250116,165600,-31.0505538,-5.6812288,203.42,11.10,,204.42,11.10
$ODBNAV,20250116,171050,-31.0702806,-5.7239428,202.75,11.40,,203.41,11.40
$ODBNAV,20250116,171100,-31.0704995,-5.7244415,202.94,11.30,,205.54,11.30
$ODBNAV,20250116,171200,-31.0718481,-5.7273547,202.53,11.70,,204.83,11.70
$ODBNAV,20250116,171304,-31.0732761,-5.7304785,202.22,11.70,,203.97,11.70
$ODBNAV,20250116,171400,-31.0745271,-5.7332136,202.60,11.80,,204.91,11.80
$ODBNAV,20250116,171500,-31.0758897,-5.7361034,202.18,11.50,,201.62,11.50
$ODBNAV,20250116,171600,-31.0772298,-5.7390058,202.39,11.30,,204.61,11.30
$ODBNAV,20250116,171700,-31.0785501,-5.7418971,201.09,11.80,,205.17,11.80
$ODBNAV,20250116,171800,-31.0798709,-5.7447826,202.07,11.40,,203.22,11.40
$ODBNAV,20250116,171900,-31.0811808,-5.7476762,202.37,11.30,,203.54,11.30
$ODBNAV,20250116,172004,-31.0826205,-5.7507490,202.30,11.50,,205.24,11.50
$ODBNAV,20250116,172100,-31.0838575,-5.7534319,201.78,11.20,,203.73,11.20
$ODBNAV,20250116,172200,-31.0851680,-5.7563419,202.00,11.00,,204.05,11.00
$ODBNAV,20250116,172300,-31.0864846,-5.7592258,201.86,11.50,,203.23,11.50
$ODBNAV,20250116,172400,-31.0878010,-5.7621264,202.37,11.10,,205.54,11.10
$ODBNAV,20250116,172500,-31.0891477,-5.7650131,203.57,11.50,,203.48,11.50
$ODBNAV,20250116,172600,-31.0905017,-5.7678891,202.18,11.50,,207.11,11.50
$ODBNAV,20250116,172700,-31.0918596,-5.7707683,202.46,11.20,,203.75,11.20
$ODBNAV,20250116,172800,-31.0931963,-5.7736402,202.10,11.20,,205.58,11.20
$ODBNAV,20250116,172900,-31.0945180,-5.7765243,201.34,11.60,,203.34,11.60
$ODBNAV,20250116,173003,-31.0958859,-5.7795407,202.00,11.50,,204.46,11.50
$ODBNAV,20250116,173100,-31.0971445,-5.7822805,202.64,11.20,,204.33,11.20
$ODBNAV,20250116,173200,-31.0984786,-5.7851630,202.21,11.70,,206.33,11.70
$ODBNAV,20250116,173300,-31.0998128,-5.7880279,202.52,11.00,,204.60,11.00
$ODBNAV,20250116,173400,-31.1011257,-5.7908887,201.67,11.70,,205.83,11.70
$ODBNAV,20250116,173504,-31.1025413,-5.7939268,202.68,11.50,,205.64,11.50
$ODBNAV,20250116,173600,-31.1037589,-5.7966072,201.99,11.50,,202.63,11.50
$ODBNAV,20250116,173700,-31.1050581,-5.7995052,202.53,11.00,,202.06,11.00
$ODBNAV,20250116,173800,-31.1063943,-5.8023578,202.40,10.80,,205.40,10.80
$ODBNAV,20250116,173900,-31.1077161,-5.8052107,201.85,11.60,,202.38,11.60
$ODBNAV,20250116,174005,-31.1091332,-5.8083236,203.67,10.90,,202.90,10.90
$ODBNAV,20250116,174100,-31.1103734,-5.8109262,202.19,11.50,,203.82,11.50
$ODBNAV,20250116,174200,-31.1116508,-5.8137774,202.03,11.20,,203.12,11.20
$ODBNAV,20250116,174300,-31.1129760,-5.8166439,202.83,11.20,,206.43,11.20
$ODBNAV,20250116,174401,-31.1143260,-5.8195646,202.73,11.60,,204.38,11.60
$ODBNAV,20250116,174505,-31.1157561,-5.8226025,202.53,11.20,,206.95,11.20
$ODBNAV,20250116,174600,-31.1169737,-5.8252345,202.78,11.00,,205.12,11.00
$ODBNAV,20250116,174700,-31.1182992,-5.8280960,202.58,11.20,,203.91,11.20
$ODBNAV,20250116,174800,-31.1196097,-5.8309615,201.82,11.30,,203.98,11.30
$ODBNAV,20250116,174900,-31.1209151,-5.8338223,201.99,11.20,,205.33,11.20
$ODBNAV,20250116,175005,-31.1223562,-5.8369299,202.68,11.00,,206.71,11.00
$ODBNAV,20250116,175100,-31.1235758,-5.8395554,201.61,11.10,,204.58,11.10
$ODBNAV,20250116,175200,-31.1248968,-5.8424245,201.97,11.80,,203.52,11.80
$ODBNAV,20250116,175300,-31.1261813,-5.8453048,202.52,11.50,,204.12,11.50
$ODBNAV,20250116,175400,-31.1275024,-5.8481829,202.42,11.20,,206.31,11.20
$ODBNAV,20250116,175500,-31.1288334,-5.8510369,202.68,11.20,,205.60,11.20
$ODBNAV,20250116,175600,-31.1301621,-5.8539072,203.40,10.80,,206.24,10.80
$ODBNAV,20250116,175700,-31.1315083,-5.8567508,202.27,11.70,,204.87,11.70
$ODBNAV,20250116,175800,-31.1328027,-5.8596196,201.86,11.30,,205.14,11.30
$ODBNAV,20250116,175900,-31.1340978,-5.8624949,202.53,11.50,,201.25,11.50
$ODBNAV,20250116,180000,-31.1354151,-5.8653441,203.25,11.60,,203.69,11.60
$ODBNAV,20250116,180100,-31.1367593,-5.8682029,203.85,11.40,,204.49,11.40
$ODBNAV,20250116,180200,-31.1381098,-5.8710428,202.25,11.10,,207.67,11.10
$ODBNAV,20250116,180300,-31.1394346,-5.8739197,202.46,10.90,,207.12,10.90
$ODBNAV,20250116,180400,-31.1407584,-5.8767780,202.06,11.30,,203.96,11.30
$ODBNAV,20250116,180500,-31.1420555,-5.8796525,202.63,11.40,,204.06,11.40
$ODBNAV,20250116,180602,-31.1434171,-5.8826150,203.01,11.20,,207.26,11.20
$ODBNAV,20250116,180700,-31.1447037,-5.8853712,203.28,11.60,,204.44,11.60
$ODBNAV,20250116,180942,-31.1482811,-5.8930981,203.77,11.50,,204.55,11.50
$ODBNAV,20250116,181000,-31.1486854,-5.8939602,203.06,11.60,,204.88,11.60
$ODBNAV,20250116,181100,-31.1500088,-5.8968222,202.33,11.90,,204.95,11.90
$ODBNAV,20250116,181200,-31.1513183,-5.8996744,202.60,11.20,,204.43,11.20
$ODBNAV,20250116,181300,-31.1526365,-5.9025238,202.13,11.70,,205.61,11.70
$ODBNAV,20250116,181400,-31.1539345,-5.9053748,202.35,11.00,,206.51,11.00
$ODBNAV,20250116,181500,-31.1552297,-5.9082289,202.62,11.20,,204.43,11.20
$ODBNAV,20250116,181600,-31.1565384,-5.9110730,201.90,10.70,,206.50,10.70
$ODBNAV,20250116,181700,-31.1578606,-5.9139356,202.80,11.30,,204.39,11.30
$ODBNAV,20250116,181800,-31.1591918,-5.9167774,203.08,11.10,,203.66,11.10
$ODBNAV,20250116,181900,-31.1605127,-5.9196252,202.27,11.20,,204.46,11.20
$ODBNAV,20250116,182000,-31.1618276,-5.9224776,202.03,10.90,,206.38,10.90
$ODBNAV,20250116,182100,-31.1631207,-5.9253453,202.32,11.30,,202.61,11.30
$ODBNAV,20250116,182200,-31.1644431,-5.9282110,202.86,11.40,,205.93,11.40
$ODBNAV,20250116,182300,-31.1657696,-5.9310665,202.63,11.60,,203.93,11.60
$ODBNAV,20250116,182400,-31.1670824,-5.9339281,202.68,11.10,,205.33,11.10
$ODBNAV,20250116,182500,-31.1683950,-5.9367895,202.08,11.00,,204.37,11.00
$ODBNAV,20250116,182600,-31.1696986,-5.9396521,202.52,11.30,,203.56,11.30
$ODBNAV,20250116,182700,-31.1709995,-5.9425199,203.57,11.20,,205.61,11.20
$ODBNAV,20250116,182801,-31.1723655,-5.9454205,203.54,10.90,,205.27,10.90
$ODBNAV,20250116,182900,-31.1736857,-5.9482306,203.41,11.60,,205.68,11.60
$ODBNAV,20250116,183000,-31.1750141,-5.9510840,202.99,11.40,,203.37,11.40
$ODBNAV,20250116,183100,-31.1763512,-5.9539437,202.17,11.30,,205.50,11.30
$ODBNAV,20250116,183200,-31.1776824,-5.9568177,202.84,11.40,,207.09,11.40
$ODBNAV,20250116,183300,-31.1789936,-5.9596914,201.92,11.30,,204.69,11.30
$ODBNAV,20250116,183400,-31.1803090,-5.9625589,203.18,11.10,,203.16,11.10
$ODBNAV,20250116,183500,-31.1816464,-5.9654090,202.97,11.60,,203.98,11.60
$ODBNAV,20250116,183600,-31.1829771,-5.9682655,202.24,11.30,,206.06,11.30
$ODBNAV,20250116,183700,-31.1842902,-5.9711326,202.16,11.10,,204.54,11.10
$ODBNAV,20250116,183800,-31.1855915,-5.9739904,202.54,11.10,,205.19,11.10
$ODBNAV,20250116,183900,-31.1869098,-5.9768459,201.86,11.40,,207.54,11.40
$ODBNAV,20250116,184000,-31.1882234,-5.9796851,203.04,11.50,,204.70,11.50
$ODBNAV,20250116,184100,-31.1895380,-5.9825307,201.82,11.30,,205.67,11.30
$ODBNAV,20250116,184200,-31.1908522,-5.9853803,202.24,11.50,,204.25,11.50
$ODBNAV,20250116,184300,-31.1921609,-5.9882134,201.93,11.40,,204.71,11.40
$ODBNAV,20250116,184400,-31.1934566,-5.9910580,201.73,11.90,,203.85,11.90
$ODBNAV,20250116,184500,-31.1947672,-5.9938975,202.37,10.90,,204.42,10.90
$ODBNAV,20250116,184600,-31.1960653,-5.9967419,202.81,11.10,,204.91,11.10
$ODBNAV,20250116,184700,-31.1973590,-5.9995790,202.57,11.10,,204.20,11.10
$ODBNAV,20250116,184800,-31.1986718,-6.0024057,202.86,11.30,,203.61,11.30
$ODBNAV,20250116,184900,-31.1999820,-6.0052491,202.36,11.60,,205.90,11.60
$ODBNAV,20250116,185000,-31.2012924,-6.0080868,202.27,11.50,,204.88,11.50
$ODBNAV,20250116,185100,-31.2026110,-6.0109158,203.17,11.30,,203.37,11.30
$ODBNAV,20250116,185200,-31.2039323,-6.0137532,202.29,11.50,,205.22,11.50
$ODBNAV,20250116,185300,-31.2052570,-6.0165626,202.51,11.30,,208.60,11.30
$ODBNAV,20250116,185400,-31.2065492,-6.0193867,201.82,11.10,,204.50,11.10
$ODBNAV,20250116,185500,-31.2078351,-6.0222255,202.39,10.80,,203.18,10.80
$ODBNAV,20250116,185600,-31.2091346,-6.0250586,202.57,11.20,,205.24,11.20
$ODBNAV,20250116,185700,-31.2104402,-6.0278955,202.63,10.70,,203.79,10.70
$ODBNAV,20250116,185800,-31.2117430,-6.0307346,203.01,11.10,,203.91,11.10
$ODBNAV,20250116,185904,-31.2131249,-6.0337585,202.51,11.30,,205.53,11.30
$ODBNAV,20250116,190000,-31.2143585,-6.0364088,203.01,11.70,,204.21,11.70
$ODBNAV,20250116,190100,-31.2156888,-6.0392408,202.96,11.50,,206.10,11.50
$ODBNAV,20250116,190200,-31.2169940,-6.0420922,202.78,11.10,,203.63,11.10
$ODBNAV,20250116,190300,-31.2183027,-6.0449386,202.93,10.90,,204.02,10.90
$ODBNAV,20250116,190400,-31.2196159,-6.0477799,202.67,11.40,,204.84,11.40
$ODBNAV,20250116,190500,-31.2209439,-6.0506185,202.88,11.10,,205.45,11.10
$ODBNAV,20250116,190600,-31.2222551,-6.0534657,203.18,11.60,,202.67,11.60
$ODBNAV,20250116,190700,-31.2235661,-6.0563011,202.39,11.10,,205.76,11.10
$ODBNAV,20250116,190800,-31.2248843,-6.0591379,202.34,11.30,,202.75,11.30
$ODBNAV,20250116,190900,-31.2261860,-6.0619840,202.60,11.00,,204.58,11.00
$ODBNAV,20250116,191000,-31.2274980,-6.0648314,202.39,11.50,,204.22,11.50
$ODBNAV,20250116,191100,-31.2288068,-6.0676714,203.42,11.10,,204.22,11.10
$ODBNAV,20250116,191200,-31.2301121,-6.0705264,202.71,11.10,,204.31,11.10
$ODBNAV,20250116,191300,-31.2314199,-6.0733806,203.16,11.20,,204.08,11.20
$ODBNAV,20250116,191400,-31.2327357,-6.0762397,203.75,11.60,,202.22,11.60
$ODBNAV,20250116,191500,-31.2340759,-6.0790812,203.18,10.80,,205.99,10.80
$ODBNAV,20250116,191600,-31.2354076,-6.0819167,202.93,10.80,,206.37,10.80
$ODBNAV,20250116,191700,-31.2367071,-6.0847554,202.78,11.50,,207.22,11.50
$ODBNAV,20250116,191800,-31.2380104,-6.0875899,202.49,11.60,,203.31,11.60
$ODBNAV,20250116,191900,-31.2392963,-6.0904416,202.80,11.10,,206.71,11.10
$ODBNAV,20250116,192000,-31.2406103,-6.0932879,204.36,12.00,,202.18,12.00
$ODBNAV,20250116,192100,-31.2419311,-6.0961233,202.05,11.30,,207.25,11.30
$ODBNAV,20250116,192200,-31.2432409,-6.0989600,202.69,11.20,,203.79,11.20
$ODBNAV,20250116,192300,-31.2445317,-6.1018051,202.45,11.10,,205.48,11.10
$ODBNAV,20250116,192400,-31.2458435,-6.1046388,203.77,11.10,,201.83,11.10
$ODBNAV,20250116,192500,-31.2471690,-6.1074756,202.89,11.30,,207.00,11.30
$ODBNAV,20250116,192600,-31.2484868,-6.1103047,203.36,11.30,,202.91,11.30
$ODBNAV,20250116,192700,-31.2498192,-6.1131330,203.21,11.00,,206.81,11.00
$ODBNAV,20250116,192801,-31.2511453,-6.1160054,203.51,11.00,,205.76,11.00
$ODBNAV,20250116,192900,-31.2524213,-6.1187948,202.45,11.40,,205.00,11.40
$ODBNAV,20250116,193000,-31.2537079,-6.1216294,203.10,11.20,,206.66,11.20
$ODBNAV,20250116,193100,-31.2550141,-6.1244602,202.65,11.00,,205.11,11.00
$ODBNAV,20250116,193200,-31.2563015,-6.1273033,203.74,11.50,,201.88,11.50
$ODBNAV,20250116,193300,-31.2576013,-6.1301199,203.53,10.70,,206.43,10.70
$ODBNAV,20250116,193401,-31.2589366,-6.1329835,203.46,11.60,,206.15,11.60
$ODBNAV,20250116,193500,-31.2602229,-6.1357504,203.18,10.90,,204.21,10.90
$ODBNAV,20250116,193600,-31.2615135,-6.1385971,203.60,10.70,,204.88,10.70
$ODBNAV,20250116,193700,-31.2628129,-6.1414258,203.89,11.50,,205.14,11.50
$ODBNAV,20250116,193800,-31.2641203,-6.1442485,203.39,11.40,,203.73,11.40
$ODBNAV,20250116,193900,-31.2654200,-6.1470707,203.57,11.00,,203.42,11.00
$ODBNAV,20250116,194000,-31.2667275,-6.1498986,203.25,11.20,,205.78,11.20
$ODBNAV,20250116,194100,-31.2680442,-6.1527300,203.71,11.20,,204.28,11.20
$ODBNAV,20250116,194200,-31.2693511,-6.1555437,203.35,11.10,,205.14,11.10
$ODBNAV,20250116,194300,-31.2706565,-6.1583600,203.91,11.20,,205.79,11.20
$ODBNAV,20250116,194400,-31.2719664,-6.1611772,203.49,11.10,,202.72,11.10
$ODBNAV,20250116,194501,-31.2732852,-6.1640612,202.27,10.70,,203.75,10.70
$ODBNAV,20250116,194600,-31.2745695,-6.1668539,202.73,11.70,,204.57,11.70
$ODBNAV,20250116,194700,-31.2758719,-6.1696871,204.05,10.80,,203.74,10.80
$ODBNAV,20250116,194800,-31.2771885,-6.1725192,203.28,11.30,,206.64,11.30
$ODBNAV,20250116,194900,-31.2784945,-6.1753367,203.61,11.20,,204.40,11.20
$ODBNAV,20250116,195000,-31.2798106,-6.1781695,203.50,11.30,,202.69,11.30
$ODBNAV,20250116,195100,-31.2811144,-6.1809976,203.76,10.70,,205.39,10.70
$ODBNAV,20250116,195200,-31.2824459,-6.1838155,203.46,11.70,,204.50,11.70
$ODBNAV,20250116,195300,-31.2837367,-6.1866657,203.57,11.40,,202.15,11.40
$ODBNAV,20250116,195400,-31.2850357,-6.1895117,203.07,11.20,,205.79,11.20
$ODBNAV,20250116,195500,-31.2863479,-6.1923331,202.87,10.70,,206.32,10.70
$ODBNAV,20250116,195600,-31.2876590,-6.1951757,203.35,11.20,,201.89,11.20
$ODBNAV,20250116,195700,-31.2889600,-6.1980124,202.77,11.40,,205.14,11.40
$ODBNAV,20250116,195800,-31.2902674,-6.2008452,203.43,11.70,,201.52,11.70
$ODBNAV,20250116,195900,-31.2915676,-6.2036963,203.84,11.40,,204.78,11.40
$ODBNAV,20250116,200000,-31.2928757,-6.2065313,203.42,10.90,,206.45,10.90
$ODBNAV,20250116,200102,-31.2942300,-6.2094604,204.75,10.80,,204.35,10.80
$ODBNAV,20250116,200200,-31.2955045,-6.2122012,203.16,10.60,,207.85,10.60
$ODBNAV,20250116,200300,-31.2968052,-6.2150406,202.58,11.00,,205.30,11.00
$ODBNAV,20250116,200400,-31.2981007,-6.2178880,203.39,11.40,,204.70,11.40
$ODBNAV,20250116,200500,-31.2994171,-6.2207303,202.94,11.10,,206.96,11.10
$ODBNAV,20250116,200600,-31.3007325,-6.2235848,203.87,12.10,,203.03,12.10
$ODBNAV,20250116,200700,-31.3020246,-6.2264320,203.21,11.00,,206.66,11.00
$ODBNAV,20250116,200800,-31.3033491,-6.2292633,204.07,11.10,,205.19,11.10
$ODBNAV,20250116,200900,-31.3046815,-6.2320846,203.37,11.40,,204.64,11.40
$ODBNAV,20250116,201000,-31.3059926,-6.2349333,202.68,11.30,,206.39,11.30
$ODBNAV,20250116,201100,-31.3072928,-6.2377669,203.33,11.20,,203.91,11.20
$ODBNAV,20250116,201200,-31.3086116,-6.2406232,204.76,11.00,,204.34,11.00
$ODBNAV,20250116,201300,-31.3099420,-6.2434592,203.68,11.70,,204.82,11.70
$ODBNAV,20250116,201401,-31.3112821,-6.2463583,203.37,10.90,,205.85,10.90
$ODBNAV,20250116,201500,-31.3125700,-6.2491648,202.80,11.60,,203.64,11.60
$ODBNAV,20250116,201600,-31.3138863,-6.2520128,203.90,11.50,,203.30,11.50
$ODBNAV,20250116,201700,-31.3151994,-6.2548564,203.38,11.30,,205.15,11.30
$ODBNAV,20250116,201800,-31.3165074,-6.2577018,202.85,11.40,,202.77,11.40
$ODBNAV,20250116,201900,-31.3178056,-6.2605417,203.76,11.30,,203.04,11.30
$ODBNAV,20250116,202000,-31.3191245,-6.2633729,203.63,10.90,,205.31,10.90
$ODBNAV,20250116,202100,-31.3204296,-6.2661956,204.03,11.10,,203.38,11.10
$ODBNAV,20250116,202200,-31.3217705,-6.2690136,203.00,11.60,,204.98,11.60
$ODBNAV,20250116,202301,-31.3230760,-6.2719064,203.12,11.00,,205.15,11.00
$ODBNAV,20250116,202400,-31.3243557,-6.2747112,203.80,11.90,,204.20,11.90
$ODBNAV,20250116,202501,-31.3256745,-6.2776210,203.41,11.30,,203.21,11.30
$ODBNAV,20250116,202600,-31.3269799,-6.2804167,203.82,10.80,,206.29,10.80
$ODBNAV,20250116,202700,-31.3282995,-6.2832579,203.96,11.40,,202.73,11.40
$ODBNAV,20250116,202801,-31.3296498,-6.2861547,203.47,11.50,,202.91,11.50
$ODBNAV,20250116,202900,-31.3309393,-6.2889540,203.39,10.80,,205.97,10.80
$ODBNAV,20250116,203000,-31.3322596,-6.2917887,203.20,11.30,,204.83,11.30
$ODBNAV,20250116,203100,-31.3335868,-6.2946281,203.50,11.00,,205.30,11.00
$ODBNAV,20250116,203200,-31.3348923,-6.2974710,203.52,11.30,,204.80,11.30
$ODBNAV,20250116,203300,-31.3361779,-6.3003136,202.94,11.40,,204.62,11.40
$ODBNAV,20250116,203400,-31.3374746,-6.3031544,204.02,11.30,,204.66,11.30
$ODBNAV,20250116,203500,-31.3388031,-6.3060079,203.65,11.20,,205.93,11.20
$ODBNAV,20250116,203600,-31.3401178,-6.3088547,203.61,11.60,,204.12,11.60
$ODBNAV,20250116,203700,-31.3414409,-6.3116995,204.50,11.10,,205.60,11.10
$ODBNAV,20250116,203800,-31.3427627,-6.3145391,203.34,11.30,,207.83,11.30
$ODBNAV,20250116,203900,-31.3440727,-6.3173917,203.75,11.50,,206.15,11.50
$ODBNAV,20250116,204000,-31.3453684,-6.3202415,203.77,11.50,,203.44,11.50
$ODBNAV,20250116,204100,-31.3466815,-6.3230984,204.80,10.90,,206.03,10.90
$ODBNAV,20250116,204200,-31.3480134,-6.3259495,204.24,11.40,,203.96,11.40
$ODBNAV,20250116,204300,-31.3493279,-6.3287964,204.10,11.00,,203.63,11.00
$ODBNAV,20250116,204400,-31.3506347,-6.3316551,203.90,11.00,,203.83,11.00
$ODBNAV,20250116,204500,-31.3519519,-6.3345100,204.79,11.10,,204.21,11.10
$ODBNAV,20250116,204600,-31.3532698,-6.3373537,204.41,11.10,,202.79,11.10
$ODBNAV,20250116,204700,-31.3545760,-6.3402152,204.85,11.40,,202.32,11.40
$ODBNAV,20250116,204800,-31.3558927,-6.3430546,204.46,11.30,,204.40,11.30
$ODBNAV,20250116,204900,-31.3572325,-6.3459054,204.55,11.50,,204.99,11.50
$ODBNAV,20250116,205000,-31.3585771,-6.3487510,204.14,11.30,,207.28,11.30
$ODBNAV,20250116,205100,-31.3598755,-6.3516190,203.59,11.50,,205.31,11.50
$ODBNAV,20250116,205200,-31.3611774,-6.3544798,204.08,11.20,,205.33,11.20
$ODBNAV,20250116,205300,-31.3624861,-6.3573488,203.69,11.00,,205.93,11.00
$ODBNAV,20250116,205400,-31.3638095,-6.3602152,204.54,11.80,,204.40,11.80
$ODBNAV,20250116,205500,-31.3651533,-6.3630731,204.13,11.00,,207.16,11.00
$ODBNAV,20250116,205600,-31.3664845,-6.3659344,204.19,11.50,,202.72,11.50
$ODBNAV,20250116,205701,-31.3678153,-6.3688523,204.77,11.50,,203.38,11.50
$ODBNAV,20250116,205800,-31.3691039,-6.3716593,204.70,11.80,,205.13,11.80
$ODBNAV,20250116,205900,-31.3704129,-6.3745131,203.91,11.50,,206.02,11.50
$ODBNAV,20250116,210000,-31.3717310,-6.3773745,205.08,11.30,,204.94,11.30
$ODBNAV,20250116,210100,-31.3730542,-6.3802283,204.19,11.40,,206.21,11.40
$ODBNAV,20250116,210200,-31.3743877,-6.3830715,204.03,11.50,,205.94,11.50
$ODBNAV,20250116,210300,-31.3757013,-6.3859197,204.77,10.60,,206.43,10.60
$ODBNAV,20250116,210400,-31.3770162,-6.3887555,204.44,11.30,,205.05,11.30
$ODBNAV,20250116,210500,-31.3783138,-6.3916019,204.95,11.10,,201.97,11.10
$ODBNAV,20250116,210600,-31.3796168,-6.3944353,204.67,11.10,,204.67,11.10
$ODBNAV,20250116,210700,-31.3809279,-6.3972646,204.58,11.30,,205.51,11.30
$ODBNAV,20250116,210800,-31.3822388,-6.4000917,204.38,11.60,,206.03,11.60
$ODBNAV,20250116,210900,-31.3835446,-6.4029260,204.81,11.20,,205.52,11.20
$ODBNAV,20250116,211000,-31.3848770,-6.4057501,204.54,11.20,,206.89,11.20
$ODBNAV,20250116,211100,-31.3861765,-6.4085617,203.81,11.30,,203.43,11.30
$ODBNAV,20250116,211200,-31.3874701,-6.4113766,205.40,10.80,,204.04,10.80
$ODBNAV,20250116,211300,-31.3887589,-6.4142082,205.25,10.80,,204.45,10.80
$ODBNAV,20250116,211400,-31.3900651,-6.4170346,205.21,11.00,,204.53,11.00
$ODBNAV,20250116,211500,-31.3913703,-6.4198692,204.30,11.10,,204.51,11.10
$ODBNAV,20250116,211603,-31.3927357,-6.4228452,204.58,11.20,,204.98,11.20
$ODBNAV,20250116,211700,-31.3939758,-6.4255224,204.96,11.00,,203.64,11.00
$ODBNAV,20250116,211800,-31.3952869,-6.4283453,204.98,11.20,,208.35,11.20
$ODBNAV,20250116,211900,-31.3966037,-6.4311414,204.59,11.60,,205.04,11.60
$ODBNAV,20250116,212000,-31.3978917,-6.4339586,203.98,11.20,,204.12,11.20
$ODBNAV,20250116,212100,-31.3991716,-6.4367615,204.18,11.40,,204.63,11.40
$ODBNAV,20250116,212200,-31.4004616,-6.4395727,205.11,11.10,,206.93,11.10
$ODBNAV,20250116,212300,-31.4017684,-6.4423910,204.71,11.30,,205.69,11.30
$ODBNAV,20250116,212400,-31.4030805,-6.4452145,204.49,11.00,,205.29,11.00
$ODBNAV,20250116,212500,-31.4044024,-6.4480349,204.67,11.30,,203.55,11.30
$ODBNAV,20250116,212600,-31.4057132,-6.4508663,204.37,11.10,,206.11,11.10
$ODBNAV,20250116,212700,-31.4070248,-6.4536943,204.52,11.60,,203.57,11.60
$ODBNAV,20250116,212800,-31.4083253,-6.4565232,204.00,11.50,,206.58,11.50
$ODBNAV,20250116,212900,-31.4096155,-6.4593589,204.15,11.70,,204.29,11.70
$ODBNAV,20250116,213000,-31.4108992,-6.4621801,204.27,11.00,,207.30,11.00
$ODBNAV,20250116,213101,-31.4122225,-6.4650792,205.33,10.90,,203.20,10.90
$ODBNAV,20250116,213200,-31.4135407,-6.4678375,206.18,11.00,,203.39,11.00
$ODBNAV,20250116,213300,-31.4148762,-6.4706516,203.91,11.00,,204.53,11.00
$ODBNAV,20250116,213400,-31.4161707,-6.4734962,204.91,10.70,,204.67,10.70
$ODBNAV,20250116,213500,-31.4174839,-6.4763244,205.18,11.40,,203.18,11.40
$ODBNAV,20250116,213600,-31.4187878,-6.4791778,204.12,10.70,,206.93,10.70
$ODBNAV,20250116,213700,-31.4200727,-6.4820220,205.63,11.50,,201.65,11.50
$ODBNAV,20250116,213800,-31.4213931,-6.4848536,204.55,11.10,,204.84,11.10
$ODBNAV,20250116,213900,-31.4227013,-6.4876776,204.60,11.10,,207.27,11.10
$ODBNAV,20250116,214000,-31.4239987,-6.4904981,204.35,11.00,,203.76,11.00
$ODBNAV,20250116,214100,-31.4252929,-6.4933184,205.44,11.70,,200.21,11.70
$ODBNAV,20250116,214200,-31.4265811,-6.4961330,204.37,11.20,,205.55,11.20
$ODBNAV,20250116,214300,-31.4278937,-6.4989376,204.13,11.20,,204.93,11.20
$ODBNAV,20250116,214400,-31.4292081,-6.5017335,203.98,10.80,,205.98,10.80
$ODBNAV,20250116,214500,-31.4305027,-6.5045575,204.21,11.30,,206.45,11.30
$ODBNAV,20250116,214600,-31.4317944,-6.5073756,205.13,11.10,,202.69,11.10
$ODBNAV,20250116,214700,-31.4330919,-6.5101780,203.69,11.40,,202.82,11.40
$ODBNAV,20250116,214800,-31.4343801,-6.5129937,203.97,11.20,,204.47,11.20
$ODBNAV,20250116,214900,-31.4356735,-6.5158009,203.94,11.40,,205.79,11.40
$ODBNAV,20250116,215000,-31.4369714,-6.5186261,202.92,11.10,,207.04,11.10
$ODBNAV,20250116,215100,-31.4382395,-6.5214403,204.58,11.40,,202.54,11.40
$ODBNAV,20250116,215200,-31.4395370,-6.5242540,203.92,11.30,,204.25,11.30
$ODBNAV,20250116,215300,-31.4408431,-6.5270716,204.42,11.50,,203.34,11.50
$ODBNAV,20250116,215400,-31.4421461,-6.5298829,204.81,11.20,,204.06,11.20
$ODBNAV,20250116,215500,-31.4434601,-6.5326861,203.74,11.30,,205.26,11.30
$ODBNAV,20250116,215600,-31.4447431,-6.5355143,204.12,11.10,,201.94,11.10
$ODBNAV,20250116,215700,-31.4460372,-6.5383279,204.45,11.10,,203.82,11.10
$ODBNAV,20250116,215800,-31.4473367,-6.5411507,203.96,10.90,,207.21,10.90
$ODBNAV,20250116,215900,-31.4486450,-6.5439691,204.90,11.20,,202.93,11.20
$ODBNAV,20250116,220000,-31.4499361,-6.5467920,204.51,10.70,,204.55,10.70
$ODBNAV,20250116,220100,-31.4512309,-6.5495996,204.58,11.20,,204.06,11.20
$ODBNAV,20250116,220200,-31.4525373,-6.5524250,204.70,11.00,,203.28,11.00
$ODBNAV,20250116,220300,-31.4538484,-6.5552464,204.56,11.20,,204.85,11.20
$ODBNAV,20250116,220400,-31.4551680,-6.5580562,204.30,11.80,,203.83,11.80
$ODBNAV,20250116,220500,-31.4564684,-6.5608967,205.18,10.50,,204.18,10.50
$ODBNAV,20250116,220600,-31.4577742,-6.5637161,204.81,11.50,,205.16,11.50
$ODBNAV,20250116,220700,-31.4590958,-6.5665369,205.06,11.40,,203.65,11.40
$ODBNAV,20250116,220800,-31.4603859,-6.5693686,203.99,11.40,,205.40,11.40
$ODBNAV,20250116,220900,-31.4616764,-6.5722036,204.30,10.60,,205.88,10.60
$ODBNAV,20250116,221000,-31.4629961,-6.5750344,205.27,11.40,,204.04,11.40
$ODBNAV,20250116,221100,-31.4642949,-6.5778681,204.87,11.30,,203.54,11.30
$ODBNAV,20250116,221200,-31.4656004,-6.5806996,204.83,11.20,,203.52,11.20
$ODBNAV,20250116,221300,-31.4669063,-6.5835256,205.14,11.20,,205.79,11.20
$ODBNAV,20250116,221400,-31.4682332,-6.5863626,204.96,10.80,,204.72,10.80
$ODBNAV,20250116,221500,-31.4695428,-6.5892012,205.31,11.30,,202.24,11.30
$ODBNAV,20250116,221600,-31.4708569,-6.5920332,205.16,11.00,,204.79,11.00
$ODBNAV,20250116,221700,-31.4721668,-6.5948618,205.02,11.50,,204.66,11.50
$ODBNAV,20250116,221800,-31.4734822,-6.5976783,205.36,11.10,,204.95,11.10
$ODBNAV,20250116,221900,-31.4748021,-6.6004925,204.75,11.40,,202.93,11.40
$ODBNAV,20250116,222000,-31.4760953,-6.6033188,205.31,11.00,,206.04,11.00
$ODBNAV,20250116,222100,-31.4773875,-6.6061495,204.80,10.70,,204.50,10.70
$ODBNAV,20250116,222200,-31.4786939,-6.6089706,205.23,11.30,,200.98,11.30
$ODBNAV,20250116,222300,-31.4799933,-6.6117796,205.21,11.00,,205.05,11.00
$ODBNAV,20250116,222400,-31.4812965,-6.6145906,204.69,11.40,,204.04,11.40
$ODBNAV,20250116,222500,-31.4826084,-6.6173820,204.30,11.40,,203.37,11.40
$ODBNAV,20250116,222600,-31.4838766,-6.6202195,204.23,11.20,,205.19,11.20
$ODBNAV,20250116,222700,-31.4851793,-6.6230371,205.08,10.90,,204.17,10.90
$ODBNAV,20250116,222800,-31.4864833,-6.6258528,204.53,11.10,,204.15,11.10
$ODBNAV,20250116,222900,-31.4877857,-6.6286674,205.03,11.40,,203.64,11.40
$ODBNAV,20250116,223000,-31.4890867,-6.6314870,205.96,11.10,,202.23,11.10
$ODBNAV,20250116,223100,-31.4903938,-6.6343077,205.49,11.10,,204.99,11.10
$ODBNAV,20250116,223200,-31.4916898,-6.6371156,204.01,11.30,,203.57,11.30
$ODBNAV,20250116,223300,-31.4929772,-6.6399448,205.09,10.80,,202.33,10.80
$ODBNAV,20250116,223400,-31.4942848,-6.6427551,204.55,10.60,,206.34,10.60
$ODBNAV,20250116,223500,-31.4955713,-6.6455838,204.02,11.30,,204.71,11.30
$ODBNAV,20250116,223600,-31.4968760,-6.6483997,204.98,11.20,,203.11,11.20
$ODBNAV,20250116,223700,-31.4981842,-6.6512353,205.02,10.70,,204.91,10.70
$ODBNAV,20250116,223800,-31.4995042,-6.6540386,205.06,11.70,,205.73,11.70
$ODBNAV,20250116,223900,-31.5007982,-6.6568673,204.72,11.10,,204.14,11.10
$ODBNAV,20250116,224007,-31.5022501,-6.6600235,205.00,11.20,,203.65,11.20
$ODBNAV,20250116,224102,-31.5034445,-6.6626283,205.30,11.30,,205.13,11.30
$ODBNAV,20250116,224200,-31.5047211,-6.6653556,205.72,11.30,,204.21,11.30
$ODBNAV,20250116,224300,-31.5060335,-6.6681657,205.19,10.80,,205.26,10.80
$ODBNAV,20250116,224400,-31.5073165,-6.6709931,204.20,11.20,,207.26,11.20
$ODBNAV,20250116,224500,-31.5086342,-6.6737936,204.24,11.20,,202.84,11.20
$ODBNAV,20250116,224600,-31.5098938,-6.6766119,203.27,10.80,,205.22,10.80
$ODBNAV,20250116,224700,-31.5111897,-6.6794337,205.46,11.40,,204.27,11.40
$ODBNAV,20250116,224800,-31.5125141,-6.6822509,205.27,11.10,,206.20,11.10
$ODBNAV,20250116,224900,-31.5138217,-6.6850781,205.03,11.50,,202.92,11.50
$ODBNAV,20250116,225000,-31.5151181,-6.6879164,204.99,11.20,,205.74,11.20
$ODBNAV,20250116,225101,-31.5164544,-6.6907912,204.42,10.70,,207.59,10.70
$ODBNAV,20250116,225200,-31.5177303,-6.6935575,204.25,11.00,,204.13,11.00
$ODBNAV,20250116,225300,-31.5190170,-6.6963787,204.77,11.00,,204.82,11.00
$ODBNAV,20250116,225400,-31.5203217,-6.6992123,205.87,10.70,,203.60,10.70
$ODBNAV,20250116,225500,-31.5216066,-6.7020364,204.65,10.90,,205.62,10.90
$ODBNAV,20250116,225601,-31.5229342,-6.7048998,204.83,10.90,,203.79,10.90
$ODBNAV,20250116,225700,-31.5242302,-6.7076818,205.27,11.00,,204.70,11.00
$ODBNAV,20250116,225800,-31.5255431,-6.7104874,204.56,10.90,,207.22,10.90
$ODBNAV,20250116,225900,-31.5268392,-6.7133008,205.40,11.20,,204.03,11.20
$ODBNAV,20250116,230000,-31.5281417,-6.7161292,205.60,11.00,,204.86,11.00
$ODBNAV,20250116,230100,-31.5294349,-6.7189550,205.07,11.30,,204.16,11.30
$ODBNAV,20250116,230200,-31.5307565,-6.7217806,205.05,10.90,,206.89,10.90
$ODBNAV,20250116,230300,-31.5320633,-6.7246110,205.45,10.70,,204.15,10.70
$ODBNAV,20250116,230401,-31.5333935,-6.7275004,205.23,11.40,,204.75,11.40
$ODBNAV,20250116,230500,-31.5346723,-6.7303132,204.98,11.20,,206.80,11.20
$ODBNAV,20250116,230600,-31.5360081,-6.7331283,206.52,11.60,,202.28,11.60
$ODBNAV,20250116,230700,-31.5373429,-6.7359564,206.26,11.20,,205.71,11.20
$ODBNAV,20250116,230800,-31.5386694,-6.7387745,205.64,10.90,,206.53,10.90
$ODBNAV,20250116,230900,-31.5399868,-6.7416165,205.13,11.00,,208.21,11.00
$ODBNAV,20250116,231000,-31.5413070,-6.7444593,205.44,11.60,,204.80,11.60
$ODBNAV,20250116,231100,-31.5425999,-6.7473125,205.16,10.80,,205.96,10.80
$ODBNAV,20250116,231200,-31.5439225,-6.7501653,205.30,11.70,,204.10,11.70
$ODBNAV,20250116,231300,-31.5452565,-6.7529960,205.68,11.10,,204.04,11.10
$ODBNAV,20250116,231400,-31.5465946,-6.7558458,205.21,10.90,,207.56,10.90
$ODBNAV,20250116,231500,-31.5479060,-6.7586717,205.76,11.00,,204.76,11.00
$ODBNAV,20250116,231600,-31.5492157,-6.7615051,204.17,11.30,,204.32,11.30
$ODBNAV,20250116,231700,-31.5505010,-6.7643715,204.11,11.50,,205.95,11.50
$ODBNAV,20250116,231800,-31.5517967,-6.7672165,204.56,11.30,,204.51,11.30
$ODBNAV,20250116,231900,-31.5531396,-6.7700557,206.46,10.80,,206.91,10.80
$ODBNAV,20250116,232000,-31.5544799,-6.7728633,204.55,11.10,,205.92,11.10
$ODBNAV,20250116,232100,-31.5557751,-6.7757188,205.74,11.00,,202.67,11.00
$ODBNAV,20250116,232200,-31.5570712,-6.7785670,205.12,11.40,,203.70,11.40
$ODBNAV,20250116,232300,-31.5583838,-6.7814209,204.44,11.00,,206.52,11.00
$ODBNAV,20250116,232400,-31.5597099,-6.7842753,204.65,11.30,,210.30,11.30
$ODBNAV,20250116,232500,-31.5610305,-6.7871123,204.67,11.40,,206.27,11.40
$ODBNAV,20250116,232600,-31.5623320,-6.7899538,205.16,10.80,,205.76,10.80
$ODBNAV,20250116,232700,-31.5636400,-6.7928161,205.51,11.50,,203.51,11.50
$ODBNAV,20250116,232800,-31.5649790,-6.7956649,205.31,11.30,,205.29,11.30
$ODBNAV,20250116,232900,-31.5663055,-6.7985152,204.91,11.00,,205.84,11.00
$ODBNAV,20250116,233000,-31.5676057,-6.8013754,205.30,11.40,,202.35,11.40
$ODBNAV,20250116,233100,-31.5689157,-6.8042412,204.52,11.40,,205.28,11.40
$ODBNAV,20250116,233200,-31.5702328,-6.8070960,205.67,11.30,,206.99,11.30
$ODBNAV,20250116,233303,-31.5716290,-6.8100936,204.21,11.00,,208.70,11.00
$ODBNAV,20250116,233400,-31.5728763,-6.8128226,205.10,10.60,,206.74,10.60
$ODBNAV,20250116,233500,-31.5742050,-6.8156739,204.96,11.20,,203.46,11.20
$ODBNAV,20250116,233601,-31.5755490,-6.8185828,204.92,11.30,,202.89,11.30
$ODBNAV,20250116,233700,-31.5768486,-6.8213987,205.48,11.10,,202.37,11.10
$ODBNAV,20250116,233800,-31.5781871,-6.8242479,206.03,10.80,,205.94,10.80
$ODBNAV,20250116,233900,-31.5795091,-6.8270937,204.90,11.20,,205.02,11.20
$ODBNAV,20250116,234000,-31.5808216,-6.8299494,204.89,11.60,,205.38,11.60
$ODBNAV,20250116,234100,-31.5821213,-6.8328018,204.51,11.60,,204.78,11.60
$ODBNAV,20250116,234200,-31.5834398,-6.8356553,204.82,11.00,,205.87,11.00
$ODBNAV,20250116,234300,-31.5847524,-6.8385116,205.04,11.70,,202.96,11.70
$ODBNAV,20250116,234400,-31.5860932,-6.8413404,204.85,11.30,,205.31,11.30
$ODBNAV,20250116,234500,-31.5874154,-6.8441955,205.21,11.10,,205.51,11.10
$ODBNAV,20250116,234600,-31.5887281,-6.8470530,204.62,11.50,,204.79,11.50
$ODBNAV,20250116,234700,-31.5900353,-6.8499078,204.87,11.30,,201.89,11.30
$ODBNAV,20250116,234801,-31.5913805,-6.8528153,205.22,11.60,,204.12,11.60
$ODBNAV,20250116,234900,-31.5926969,-6.8556247,206.14,11.20,,205.15,11.20
$ODBNAV,20250116,235000,-31.5940313,-6.8584763,204.17,11.30,,204.16,11.30
$ODBNAV,20250116,235100,-31.5953356,-6.8613356,205.28,11.10,,202.86,11.10
$ODBNAV,20250116,235200,-31.5966595,-6.8641838,205.34,11.40,,205.81,11.40
$ODBNAV,20250116,235300,-31.5979960,-6.8670195,204.68,11.50,,205.51,11.50
$ODBNAV,20250116,235400,-31.5993165,-6.8698671,205.35,11.00,,204.65,11.00
$ODBNAV,20250116,235501,-31.6006485,-6.8727656,204.56,11.40,,203.20,11.40
$ODBNAV,20250116,235600,-31.6019325,-6.8755882,204.68,11.50,,203.15,11.50
$ODBNAV,20250116,235700,-31.6032394,-6.8784554,204.03,11.70,,204.52,11.70
$ODBNAV,20250116,235800,-31.6045688,-6.8812936,205.11,11.30,,203.45,11.30
$ODBNAV,20250116,235900,-31.6058873,-6.8841599,204.07,11.60,,204.17,11.60
$ODBNAV,20250117,000000,-31.6071955,-6.8870310,204.73,11.30,,202.44,11.30
$ODBNAV,20250117,000100,-31.6085184,-6.8899023,205.45,11.20,,205.42,11.20
$ODBNAV,20250117,000200,-31.6098512,-6.8927669,204.69,11.30,,206.74,11.30
$ODBNAV,20250117,000300,-31.6111792,-6.8956252,203.75,11.60,,206.92,11.60
$ODBNAV,20250117,000400,-31.6124834,-6.8985018,205.80,11.50,,203.59,11.50
$ODBNAV,20250117,000500,-31.6138171,-6.9013587,205.64,11.30,,202.76,11.30
$ODBNAV,20250117,000600,-31.6151594,-6.9042095,206.00,11.00,,205.62,11.00
$ODBNAV,20250117,000700,-31.6164877,-6.9070798,203.93,11.30,,205.06,11.30
$ODBNAV,20250117,000800,-31.6177931,-6.9099639,204.93,11.00,,203.62,11.00
$ODBNAV,20250117,000900,-31.6191188,-6.9128358,205.65,11.30,,204.44,11.30
$ODBNAV,20250117,001000,-31.6204576,-6.9157061,205.41,11.50,,203.10,11.50
$ODBNAV,20250117,001100,-31.6217792,-6.9185667,204.42,10.60,,206.63,10.60
$ODBNAV,20250117,001200,-31.6230947,-6.9214332,204.48,11.20,,202.50,11.20
$ODBNAV,20250117,001302,-31.6244551,-6.9243954,204.30,11.30,,203.52,11.30
$ODBNAV,20250117,001400,-31.6257134,-6.9271724,205.29,11.40,,204.50,11.40
$ODBNAV,20250117,001500,-31.6270618,-6.9300280,205.32,11.10,,205.25,11.10
$ODBNAV,20250117,001600,-31.6284049,-6.9328998,204.61,10.90,,206.30,10.90
$ODBNAV,20250117,001700,-31.6297236,-6.9357617,204.87,11.80,,203.41,11.80
$ODBNAV,20250117,001800,-31.6310111,-6.9386307,204.08,11.20,,202.96,11.20
$ODBNAV,20250117,001900,-31.6323211,-6.9415142,205.99,11.20,,205.98,11.20
$ODBNAV,20250117,002000,-31.6336543,-6.9443736,205.34,10.80,,206.65,10.80
$ODBNAV,20250117,002110,-31.6351967,-6.9476916,204.51,10.90,,204.76,10.90
$ODBNAV,20250117,002200,-31.6362957,-6.9500749,205.18,11.60,,203.93,11.60
$ODBNAV,20250117,002300,-31.6376262,-6.9529378,205.43,11.20,,206.54,11.20
$ODBNAV,20250117,002400,-31.6389604,-6.9557845,205.45,11.00,,205.07,11.00
$ODBNAV,20250117,002500,-31.6402780,-6.9586447,205.48,10.60,,205.57,10.60
$ODBNAV,20250117,002600,-31.6415872,-6.9614975,204.88,11.30,,204.38,11.30
$ODBNAV,20250117,002700,-31.6428815,-6.9643621,205.28,11.10,,205.61,11.10
$ODBNAV,20250117,002800,-31.6442178,-6.9672071,206.33,11.10,,203.12,11.10
$ODBNAV,20250117,002900,-31.6455514,-6.9700631,205.21,11.10,,205.08,11.10
$ODBNAV,20250117,003000,-31.6468601,-6.9729137,204.50,11.10,,204.56,11.10
$ODBNAV,20250117,003100,-31.6481750,-6.9757829,205.39,11.70,,202.80,11.70
$ODBNAV,20250117,003200,-31.6495313,-6.9786327,204.88,11.20,,207.28,11.20
$ODBNAV,20250117,003301,-31.6508876,-6.9815520,204.96,11.00,,207.72,11.00
$ODBNAV,20250117,003400,-31.6521815,-6.9843707,204.55,11.20,,205.59,11.20
$ODBNAV,20250117,003500,-31.6535247,-6.9872300,205.83,10.80,,204.12,10.80
$ODBNAV,20250117,003600,-31.6548471,-6.9900931,205.29,11.60,,202.94,11.60
$ODBNAV,20250117,003700,-31.6561520,-6.9929574,204.62,11.40,,204.73,11.40
$ODBNAV,20250117,003800,-31.6574619,-6.9958401,204.97,11.40,,204.24,11.40
$ODBNAV,20250117,003900,-31.6587957,-6.9987105,205.41,12.00,,204.14,12.00
$ODBNAV,20250117,004000,-31.6601466,-7.0015664,204.62,11.30,,204.77,11.30
$ODBNAV,20250117,004100,-31.6614737,-7.0044408,204.98,11.20,,206.48,11.20
$ODBNAV,20250117,004200,-31.6628116,-7.0073136,205.37,11.60,,205.36,11.60
$ODBNAV,20250117,004305,-31.6642555,-7.0104040,204.76,11.60,,206.10,11.60
$ODBNAV,20250117,004400,-31.6654642,-7.0130413,204.17,10.50,,207.72,10.50
$ODBNAV,20250117,004500,-31.6667937,-7.0159068,205.13,11.80,,202.48,11.80
$ODBNAV,20250117,004600,-31.6681273,-7.0187862,204.69,10.50,,205.51,10.50
$ODBNAV,20250117,004700,-31.6694689,-7.0216587,205.48,11.40,,206.08,11.40
$ODBNAV,20250117,004800,-31.6708032,-7.0245344,204.74,11.50,,204.50,11.50
$ODBNAV,20250117,004901,-31.6721420,-7.0274612,204.47,11.40,,204.06,11.40
$ODBNAV,20250117,005000,-31.6734356,-7.0302888,204.57,11.60,,204.06,11.60
$ODBNAV,20250117,005100,-31.6747660,-7.0331706,204.07,11.50,,205.51,11.50
$ODBNAV,20250117,005200,-31.6761039,-7.0360426,204.62,11.40,,205.60,11.40
$ODBNAV,20250117,005300,-31.6774437,-7.0389275,203.93,11.30,,205.55,11.30
$ODBNAV,20250117,005400,-31.6787525,-7.0418160,204.27,11.40,,203.96,11.40
$ODBNAV,20250117,005500,-31.6800636,-7.0447158,203.95,11.10,,204.47,11.10
$ODBNAV,20250117,005600,-31.6813933,-7.0475925,204.51,11.80,,202.52,11.80
$ODBNAV,20250117,005700,-31.6827245,-7.0504776,204.22,11.00,,205.00,11.00
$ODBNAV,20250117,005800,-31.6840513,-7.0533645,204.53,11.30,,203.33,11.30
$ODBNAV,20250117,005900,-31.6853925,-7.0562566,204.80,11.50,,204.80,11.50
$ODBNAV,20250117,010000,-31.6867567,-7.0591485,203.85,11.20,,208.87,11.20
$ODBNAV,20250117,010100,-31.6881213,-7.0620380,204.16,11.30,,204.70,11.30
$ODBNAV,20250117,010200,-31.6894615,-7.0649529,203.54,11.40,,207.21,11.40
$ODBNAV,20250117,010300,-31.6907995,-7.0678570,203.82,11.20,,204.57,11.20
$ODBNAV,20250117,010400,-31.6921381,-7.0707558,203.83,11.60,,204.76,11.60
$ODBNAV,20250117,010500,-31.6934813,-7.0736575,203.79,11.40,,202.46,11.40
$ODBNAV,20250117,010600,-31.6948181,-7.0765483,204.51,11.40,,203.58,11.40
$ODBNAV,20250117,010700,-31.6961633,-7.0794589,203.72,11.40,,205.37,11.40
$ODBNAV,20250117,010800,-31.6974998,-7.0823632,204.14,11.70,,205.40,11.70
$ODBNAV,20250117,010901,-31.6988692,-7.0853080,203.71,11.60,,205.16,11.60
$ODBNAV,20250117,011000,-31.7001766,-7.0881403,202.72,11.00,,206.78,11.00
$ODBNAV,20250117,011100,-31.7014950,-7.0910294,204.14,11.70,,204.61,11.70
$ODBNAV,20250117,011200,-31.7028219,-7.0939181,203.61,11.40,,204.99,11.40
$ODBNAV,20250117,011300,-31.7041563,-7.0967988,205.07,11.50,,202.65,11.50
$ODBNAV,20250117,011401,-31.7055140,-7.0997219,203.19,11.30,,204.56,11.30
$ODBNAV,20250117,011500,-31.7068012,-7.1025518,204.61,11.40,,202.81,11.40
$ODBNAV,20250117,011601,-31.7081641,-7.1054660,204.11,11.50,,203.61,11.50
$ODBNAV,20250117,011700,-31.7094798,-7.1082854,203.26,11.40,,204.12,11.40
$ODBNAV,20250117,011800,-31.7107936,-7.1111734,202.94,11.50,,205.17,11.50
$ODBNAV,20250117,011900,-31.7121011,-7.1140629,203.87,11.10,,208.55,11.10
$ODBNAV,20250117,012000,-31.7134478,-7.1169213,204.62,11.30,,205.17,11.30
$ODBNAV,20250117,012100,-31.7147892,-7.1197925,203.86,11.30,,207.10,11.30
$ODBNAV,20250117,012200,-31.7161293,-7.1226603,203.92,11.50,,202.75,11.50
$ODBNAV,20250117,012300,-31.7174539,-7.1255340,203.15,11.40,,207.06,11.40
$ODBNAV,20250117,012400,-31.7187939,-7.1284028,202.93,11.30,,205.99,11.30
$ODBNAV,20250117,012500,-31.7201263,-7.1312635,204.49,11.30,,202.98,11.30
$ODBNAV,20250117,012600,-31.7214503,-7.1341295,203.19,11.30,,205.80,11.30
$ODBNAV,20250117,012700,-31.7227706,-7.1370086,203.26,11.50,,204.21,11.50
$ODBNAV,20250117,012800,-31.7240853,-7.1399036,203.82,11.80,,205.01,11.80
$ODBNAV,20250117,012900,-31.7254199,-7.1427962,203.75,11.70,,205.22,11.70
$ODBNAV,20250117,013000,-31.7267499,-7.1456860,203.38,11.30,,205.74,11.30
$ODBNAV,20250117,013100,-31.7280841,-7.1485749,204.46,10.80,,206.09,10.80
$ODBNAV,20250117,013200,-31.7294308,-7.1514457,204.40,11.40,,203.45,11.40
$ODBNAV,20250117,013300,-31.7307807,-7.1543118,203.53,11.50,,205.90,11.50
$ODBNAV,20250117,013400,-31.7320887,-7.1572039,203.74,11.00,,203.81,11.00
$ODBNAV,20250117,013500,-31.7334096,-7.1601012,203.33,11.50,,205.51,11.50
$ODBNAV,20250117,013600,-31.7347568,-7.1629703,203.97,11.60,,201.85,11.60
$ODBNAV,20250117,013700,-31.7360911,-7.1658646,203.68,11.50,,203.21,11.50
$ODBNAV,20250117,013800,-31.7374329,-7.1687603,204.15,11.40,,204.26,11.40
$ODBNAV,20250117,013900,-31.7387921,-7.1716482,203.21,11.50,,206.32,11.50
$ODBNAV,20250117,014000,-31.7401292,-7.1745486,203.67,11.30,,205.49,11.30
$ODBNAV,20250117,014100,-31.7414590,-7.1774609,203.31,11.10,,207.75,11.10
$ODBNAV,20250117,014200,-31.7427976,-7.1803669,203.57,11.60,,203.32,11.60
$ODBNAV,20250117,014300,-31.7441565,-7.1832683,203.72,11.70,,205.87,11.70
$ODBNAV,20250117,014400,-31.7455057,-7.1861706,203.48,11.10,,205.67,11.10
$ODBNAV,20250117,014500,-31.7468390,-7.1890830,203.72,11.60,,205.96,11.60
$ODBNAV,20250117,014600,-31.7481898,-7.1919953,203.70,11.50,,204.85,11.50
$ODBNAV,20250117,014700,-31.7495345,-7.1949032,203.24,12.10,,205.65,12.10
$ODBNAV,20250117,014800,-31.7508648,-7.1978064,203.67,11.50,,202.57,11.50
$ODBNAV,20250117,014900,-31.7522031,-7.2007014,203.90,11.50,,207.41,11.50
$ODBNAV,20250117,015000,-31.7535342,-7.2036199,203.86,11.70,,204.64,11.70
$ODBNAV,20250117,015100,-31.7548660,-7.2065349,204.44,11.70,,203.73,11.70
$ODBNAV,20250117,015200,-31.7562259,-7.2094198,204.36,10.80,,204.77,10.80
$ODBNAV,20250117,015300,-31.7575800,-7.2123137,203.68,11.30,,205.49,11.30
$ODBNAV,20250117,015400,-31.7589229,-7.2152119,203.84,11.70,,203.03,11.70
$ODBNAV,20250117,015500,-31.7602503,-7.2181213,202.74,11.30,,204.76,11.30
$ODBNAV,20250117,015600,-31.7615708,-7.2210388,204.14,11.50,,203.69,11.50
$ODBNAV,20250117,015700,-31.7629072,-7.2239533,204.50,11.50,,203.12,11.50
$ODBNAV,20250117,015800,-31.7642700,-7.2268520,203.99,11.60,,206.34,11.60
$ODBNAV,20250117,015900,-31.7656319,-7.2297535,204.49,11.40,,204.47,11.40
$ODBNAV,20250117,020000,-31.7669810,-7.2326463,203.53,11.40,,205.21,11.40
$ODBNAV,20250117,020100,-31.7683174,-7.2355497,203.38,11.20,,205.06,11.20
$ODBNAV,20250117,020200,-31.7696544,-7.2384669,203.99,11.70,,204.24,11.70
$ODBNAV,20250117,020300,-31.7710088,-7.2413726,203.74,11.70,,202.13,11.70
$ODBNAV,20250117,020400,-31.7723433,-7.2442896,203.74,11.60,,202.01,11.60
$ODBNAV,20250117,020500,-31.7736685,-7.2472223,203.70,11.90,,204.26,11.90
$ODBNAV,20250117,020600,-31.7750078,-7.2501639,204.06,11.30,,205.79,11.30
$ODBNAV,20250117,020702,-31.7764242,-7.2531766,204.87,11.80,,205.06,11.80
$ODBNAV,20250117,020800,-31.7777640,-7.2559953,204.68,11.50,,204.14,11.50
$ODBNAV,20250117,020900,-31.7791294,-7.2589250,203.34,11.30,,206.87,11.30
$ODBNAV,20250117,021000,-31.7804697,-7.2618649,203.45,12.10,,205.09,12.10
$ODBNAV,20250117,021100,-31.7818287,-7.2647832,203.60,11.60,,205.33,11.60
$ODBNAV,20250117,021200,-31.7831762,-7.2676893,204.09,11.80,,202.63,11.80
$ODBNAV,20250117,021300,-31.7845160,-7.2706287,203.86,11.70,,204.93,11.70
$ODBNAV,20250117,021400,-31.7858686,-7.2735548,204.13,11.40,,205.30,11.40
$ODBNAV,20250117,021500,-31.7872307,-7.2764798,204.75,12.10,,202.58,12.10
$ODBNAV,20250117,021600,-31.7885913,-7.2794006,203.88,11.50,,205.06,11.50
$ODBNAV,20250117,021700,-31.7899441,-7.2823278,203.92,11.60,,203.85,11.60
$ODBNAV,20250117,021800,-31.7912935,-7.2852543,204.20,11.80,,206.25,11.80
$ODBNAV,20250117,021900,-31.7926512,-7.2881727,204.13,11.40,,205.01,11.40
$ODBNAV,20250117,022000,-31.7940042,-7.2910916,203.33,11.50,,205.55,11.50
$ODBNAV,20250117,022100,-31.7953415,-7.2940256,203.73,11.20,,205.79,11.20
$ODBNAV,20250117,022200,-31.7966922,-7.2969559,204.00,11.90,,204.81,11.90
$ODBNAV,20250117,022300,-31.7980553,-7.2998892,204.45,11.60,,202.77,11.60
$ODBNAV,20250117,022400,-31.7994062,-7.3028156,203.98,11.00,,206.45,11.00
$ODBNAV,20250117,022500,-31.8007775,-7.3057288,203.98,11.20,,205.73,11.20
$ODBNAV,20250117,022600,-31.8021176,-7.3086532,204.61,11.30,,206.95,11.30
$ODBNAV,20250117,022700,-31.8034677,-7.3115703,205.28,11.70,,202.68,11.70
$ODBNAV,20250117,022800,-31.8048271,-7.3144813,204.83,11.60,,203.59,11.60
$ODBNAV,20250117,022900,-31.8061694,-7.3174016,204.29,11.20,,204.60,11.20
$ODBNAV,20250117,023000,-31.8075150,-7.3203211,204.28,11.70,,203.60,11.70
$ODBNAV,20250117,023100,-31.8088584,-7.3232383,204.72,11.60,,203.08,11.60
$ODBNAV,20250117,023200,-31.8102084,-7.3261356,203.93,10.90,,202.12,10.90
$ODBNAV,20250117,023300,-31.8115415,-7.3290473,204.83,11.40,,203.26,11.40
$ODBNAV,20250117,023400,-31.8128856,-7.3319551,204.13,11.10,,206.18,11.10
$ODBNAV,20250117,023500,-31.8142240,-7.3348617,204.22,11.70,,204.70,11.70
$ODBNAV,20250117,023600,-31.8155674,-7.3377479,203.66,11.70,,206.82,11.70
$ODBNAV,20250117,023700,-31.8169013,-7.3406395,204.90,11.90,,202.70,11.90
$ODBNAV,20250117,023800,-31.8182649,-7.3435311,204.83,11.60,,203.44,11.60
$ODBNAV,20250117,023900,-31.8196141,-7.3464338,204.22,11.80,,203.80,11.80
$ODBNAV,20250117,024000,-31.8209540,-7.3493476,203.97,11.70,,204.90,11.70
$ODBNAV,20250117,024100,-31.8222849,-7.3522577,203.32,11.80,,204.69,11.80
$ODBNAV,20250117,024200,-31.8236328,-7.3551653,203.93,11.50,,204.69,11.50
$ODBNAV,20250117,024300,-31.8249774,-7.3580931,204.18,11.00,,205.34,11.00
$ODBNAV,20250117,024400,-31.8263331,-7.3610033,204.02,11.80,,202.90,11.80
$ODBNAV,20250117,024500,-31.8276670,-7.3639022,204.23,11.40,,204.18,11.40
$ODBNAV,20250117,024600,-31.8290088,-7.3668030,204.70,10.80,,205.61,10.80
$ODBNAV,20250117,024700,-31.8303594,-7.3697108,203.40,11.30,,206.70,11.30
$ODBNAV,20250117,024800,-31.8316973,-7.3725981,205.10,11.30,,203.28,11.30
$ODBNAV,20250117,024900,-31.8330515,-7.3754875,203.70,11.80,,203.68,11.80
$ODBNAV,20250117,025000,-31.8343886,-7.3783877,204.11,11.00,,203.35,11.00
$ODBNAV,20250117,025100,-31.8357179,-7.3813038,204.04,11.50,,203.72,11.50
$ODBNAV,20250117,025200,-31.8370698,-7.3842093,204.12,11.40,,204.23,11.40
$ODBNAV,20250117,025300,-31.8383965,-7.3871069,204.06,11.00,,205.59,11.00
$ODBNAV,20250117,025400,-31.8397313,-7.3899883,203.41,11.10,,206.54,11.10
$ODBNAV,20250117,025500,-31.8410641,-7.3928832,204.60,11.30,,203.48,11.30
$ODBNAV,20250117,025600,-31.8423985,-7.3957716,204.02,11.00,,205.81,11.00
$ODBNAV,20250117,025700,-31.8437340,-7.3986690,204.16,11.90,,205.24,11.90
$ODBNAV,20250117,025800,-31.8450924,-7.4015539,204.14,11.90,,205.91,11.90
$ODBNAV,20250117,025904,-31.8465293,-7.4046325,203.79,11.60,,204.56,11.60
$ODBNAV,20250117,030005,-31.8478715,-7.4076008,204.73,11.50,,204.09,11.50
$ODBNAV,20250117,030100,-31.8491083,-7.4102661,204.32,11.20,,205.70,11.20
$ODBNAV,20250117,030200,-31.8504607,-7.4131830,204.45,10.90,,206.91,10.90
$ODBNAV,20250117,030300,-31.8518281,-7.4161024,204.80,11.80,,204.35,11.80
$ODBNAV,20250117,030400,-31.8531879,-7.4190254,204.95,11.80,,202.31,11.80
$ODBNAV,20250117,030500,-31.8545341,-7.4219553,204.28,11.80,,204.79,11.80
$ODBNAV,20250117,030600,-31.8558937,-7.4248814,204.43,11.90,,202.45,11.90
$ODBNAV,20250117,030700,-31.8572315,-7.4278069,205.31,11.60,,202.09,11.60
$ODBNAV,20250117,030800,-31.8585867,-7.4307201,204.69,11.40,,205.09,11.40
$ODBNAV,20250117,030900,-31.8599416,-7.4336350,204.18,11.30,,206.64,11.30
$ODBNAV,20250117,031000,-31.8612845,-7.4365723,203.61,11.30,,205.65,11.30
$ODBNAV,20250117,031100,-31.8626316,-7.4395049,205.00,11.80,,204.20,11.80
$ODBNAV,20250117,031200,-31.8639978,-7.4424254,204.02,11.50,,206.24,11.50
$ODBNAV,20250117,031300,-31.8653529,-7.4453556,204.54,11.80,,205.30,11.80
$ODBNAV,20250117,031400,-31.8667173,-7.4482752,204.91,11.70,,204.79,11.70
$ODBNAV,20250117,031500,-31.8680720,-7.4512059,204.82,11.90,,203.19,11.90
$ODBNAV,20250117,031600,-31.8694312,-7.4541255,204.39,11.40,,206.07,11.40
$ODBNAV,20250117,031700,-31.8707814,-7.4570523,204.14,12.10,,205.52,12.10
$ODBNAV,20250117,031800,-31.8721401,-7.4599620,204.47,11.40,,205.60,11.40
$ODBNAV,20250117,031900,-31.8735014,-7.4628901,204.08,11.30,,207.54,11.30
$ODBNAV,20250117,032000,-31.8748503,-7.4658236,204.25,10.90,,205.28,10.90
$ODBNAV,20250117,032100,-31.8761882,-7.4687455,203.95,12.00,,205.06,12.00
$ODBNAV,20250117,032200,-31.8775407,-7.4716752,204.25,11.70,,204.16,11.70
$ODBNAV,20250117,032300,-31.8788891,-7.4746014,204.40,11.80,,203.84,11.80
$ODBNAV,20250117,032400,-31.8802354,-7.4775265,203.97,11.60,,204.49,11.60
$ODBNAV,20250117,032500,-31.8815890,-7.4804573,205.11,10.90,,205.95,10.90
$ODBNAV,20250117,032600,-31.8829771,-7.4833708,204.34,11.20,,206.22,11.20
$ODBNAV,20250117,032700,-31.8843384,-7.4862918,204.18,11.30,,205.72,11.30
$ODBNAV,20250117,032800,-31.8856975,-7.4892153,204.19,12.00,,202.38,12.00
$ODBNAV,20250117,032900,-31.8870476,-7.4921545,204.13,12.10,,201.54,12.10
$ODBNAV,20250117,033000,-31.8884039,-7.4950928,204.23,11.40,,205.86,11.40
$ODBNAV,20250117,033101,-31.8897612,-7.4980790,204.31,11.70,,204.83,11.70
$ODBNAV,20250117,033200,-31.8910939,-7.5009690,204.05,11.50,,205.56,11.50
$ODBNAV,20250117,033300,-31.8924583,-7.5038869,204.35,11.40,,205.14,11.40
$ODBNAV,20250117,033400,-31.8938179,-7.5068223,204.74,11.70,,202.80,11.70
$ODBNAV,20250117,033500,-31.8951692,-7.5097615,205.69,11.70,,203.18,11.70
$ODBNAV,20250117,033600,-31.8965446,-7.5126913,204.72,11.20,,206.27,11.20
$ODBNAV,20250117,033700,-31.8979115,-7.5156260,204.38,11.70,,204.73,11.70
$ODBNAV,20250117,033800,-31.8992777,-7.5185622,204.15,11.70,,205.86,11.70
$ODBNAV,20250117,033900,-31.9006353,-7.5215069,204.39,11.40,,205.03,11.40
$ODBNAV,20250117,034000,-31.9019980,-7.5244425,203.84,11.90,,204.22,11.90
$ODBNAV,20250117,034100,-31.9033369,-7.5273841,203.78,11.70,,204.87,11.70
$ODBNAV,20250117,034200,-31.9046920,-7.5303250,204.17,11.60,,206.84,11.60
$ODBNAV,20250117,034300,-31.9060621,-7.5332510,204.44,11.40,,204.49,11.40
$ODBNAV,20250117,034400,-31.9074134,-7.5361844,203.26,11.50,,204.77,11.50
$ODBNAV,20250117,034500,-31.9087576,-7.5391276,203.86,11.30,,206.16,11.30
$ODBNAV,20250117,034600,-31.9101118,-7.5420649,204.28,11.50,,205.91,11.50
$ODBNAV,20250117,034700,-31.9114800,-7.5449871,204.14,11.30,,204.67,11.30
$ODBNAV,20250117,034800,-31.9128354,-7.5479272,205.22,11.70,,203.53,11.70
$ODBNAV,20250117,034900,-31.9142051,-7.5508449,204.97,11.80,,205.66,11.80
$ODBNAV,20250117,035000,-31.9155782,-7.5537659,203.36,11.30,,207.19,11.30
$ODBNAV,20250117,035100,-31.9169248,-7.5567039,204.14,11.30,,204.84,11.30
$ODBNAV,20250117,035200,-31.9182725,-7.5596483,204.12,11.90,,203.19,11.90
$ODBNAV,20250117,035300,-31.9196234,-7.5625891,203.78,11.30,,205.31,11.30
$ODBNAV,20250117,035402,-31.9210350,-7.5656203,203.84,11.50,,205.85,11.50
$ODBNAV,20250117,035500,-31.9223462,-7.5684541,204.68,11.10,,204.83,11.10
$ODBNAV,20250117,035600,-31.9236942,-7.5713795,204.09,11.20,,204.03,11.20
$ODBNAV,20250117,035700,-31.9250428,-7.5743228,203.82,11.60,,207.21,11.60
$ODBNAV,20250117,035800,-31.9264073,-7.5772589,204.43,11.40,,206.22,11.40
$ODBNAV,20250117,035902,-31.9278051,-7.5802937,204.10,12.00,,203.74,12.00
$ODBNAV,20250117,040000,-31.9291225,-7.5831337,204.56,11.90,,204.91,11.90
$ODBNAV,20250117,040100,-31.9304875,-7.5860838,204.40,11.70,,205.33,11.70
$ODBNAV,20250117,040200,-31.9318513,-7.5890257,203.89,11.70,,204.11,11.70
$ODBNAV,20250117,040300,-31.9332066,-7.5919777,204.01,11.50,,204.08,11.50
$ODBNAV,20250117,040402,-31.9346166,-7.5950162,204.42,11.70,,204.06,11.70
$ODBNAV,20250117,040500,-31.9359271,-7.5978574,204.86,11.60,,204.63,11.60
$ODBNAV,20250117,040600,-31.9372854,-7.6007985,203.56,11.40,,207.95,11.40
$ODBNAV,20250117,040700,-31.9386493,-7.6037341,204.68,11.70,,206.17,11.70
$ODBNAV,20250117,040800,-31.9400303,-7.6066798,204.26,11.80,,203.86,11.80
$ODBNAV,20250117,040902,-31.9414376,-7.6097287,204.35,11.60,,204.50,11.60
$ODBNAV,20250117,041000,-31.9427580,-7.6125746,204.44,11.60,,205.71,11.60
$ODBNAV,20250117,041100,-31.9441256,-7.6155108,204.44,12.10,,202.52,12.10
$ODBNAV,20250117,041200,-31.9454767,-7.6184398,204.19,11.60,,207.12,11.60
$ODBNAV,20250117,041300,-31.9468352,-7.6213617,203.29,11.50,,207.42,11.50
$ODBNAV,20250117,041403,-31.9482495,-7.6244334,204.06,11.80,,203.91,11.80
$ODBNAV,20250117,041500,-31.9495330,-7.6272096,204.21,11.60,,204.64,11.60
$ODBNAV,20250117,041600,-31.9508794,-7.6301339,205.00,11.40,,204.10,11.40
$ODBNAV,20250117,041700,-31.9522503,-7.6330546,204.54,11.60,,203.79,11.60
$ODBNAV,20250117,041800,-31.9535930,-7.6359781,204.43,11.40,,204.64,11.40
$ODBNAV,20250117,041904,-31.9550334,-7.6391127,204.65,11.70,,206.06,11.70
$ODBNAV,20250117,042000,-31.9563066,-7.6418485,204.51,11.30,,205.44,11.30
$ODBNAV,20250117,042100,-31.9576695,-7.6447585,204.63,11.90,,204.35,11.90
$ODBNAV,20250117,042200,-31.9590333,-7.6476747,203.98,11.40,,203.79,11.40
$ODBNAV,20250117,042300,-31.9603710,-7.6506008,203.62,11.30,,202.96,11.30
$ODBNAV,20250117,042402,-31.9617393,-7.6536309,203.48,11.40,,204.34,11.40
$ODBNAV,20250117,042500,-31.9630288,-7.6564635,203.82,11.70,,204.45,11.70
$ODBNAV,20250117,042600,-31.9643822,-7.6593986,204.14,11.50,,204.89,11.50
$ODBNAV,20250117,042700,-31.9657471,-7.6623291,204.45,11.30,,206.51,11.30
$ODBNAV,20250117,042800,-31.9671296,-7.6652400,204.55,11.50,,205.10,11.50
$ODBNAV,20250117,042903,-31.9685713,-7.6682984,205.09,11.50,,205.92,11.50
$ODBNAV,20250117,043000,-31.9698612,-7.6710734,204.08,11.20,,203.90,11.20
$ODBNAV,20250117,043100,-31.9711851,-7.6740081,203.71,11.20,,204.96,11.20
$ODBNAV,20250117,043200,-31.9725345,-7.6769369,204.62,12.00,,202.77,12.00
$ODBNAV,20250117,043300,-31.9738858,-7.6798521,204.62,12.00,,204.12,12.00
$ODBNAV,20250117,043404,-31.9753201,-7.6829613,204.21,11.50,,204.71,11.50
$ODBNAV,20250117,043500,-31.9765904,-7.6856794,204.72,11.30,,206.14,11.30
$ODBNAV,20250117,043600,-31.9779453,-7.6885971,204.70,11.30,,205.28,11.30
$ODBNAV,20250117,043700,-31.9792921,-7.6914960,203.87,11.30,,204.99,11.30
$ODBNAV,20250117,043800,-31.9806254,-7.6944106,203.72,11.40,,206.10,11.40
$ODBNAV,20250117,043905,-31.9820734,-7.6975658,203.51,11.40,,204.72,11.40
$ODBNAV,20250117,044000,-31.9833074,-7.7002401,204.64,11.60,,204.31,11.60
$ODBNAV,20250117,044100,-31.9846775,-7.7031605,204.44,11.40,,205.31,11.40
$ODBNAV,20250117,044200,-31.9860420,-7.7060812,204.31,11.80,,203.00,11.80
$ODBNAV,20250117,044300,-31.9873823,-7.7090044,204.45,11.30,,206.52,11.30
$ODBNAV,20250117,044405,-31.9888475,-7.7121731,204.08,11.90,,202.34,11.90
$ODBNAV,20250117,044500,-31.9900921,-7.7148553,204.57,11.80,,204.53,11.80
$ODBNAV,20250117,044600,-31.9914641,-7.7177638,204.99,11.60,,203.48,11.60
$ODBNAV,20250117,044700,-31.9928143,-7.7206865,204.64,11.70,,204.21,11.70
$ODBNAV,20250117,044800,-31.9941615,-7.7236138,204.43,11.70,,201.83,11.70
$ODBNAV,20250117,044900,-31.9955131,-7.7265473,204.40,11.50,,205.35,11.50
$ODBNAV,20250117,045000,-31.9968716,-7.7294797,204.86,11.70,,204.56,11.70
$ODBNAV,20250117,045100,-31.9982349,-7.7323972,204.69,12.10,,203.52,12.10
$ODBNAV,20250117,045200,-31.9995845,-7.7353281,204.02,11.80,,204.89,11.80
$ODBNAV,20250117,045300,-32.0009359,-7.7382574,204.61,11.60,,205.11,11.60
$ODBNAV,20250117,045400,-32.0022795,-7.7411709,204.40,11.70,,203.44,11.70
$ODBNAV,20250117,045500,-32.0036356,-7.7440913,205.28,11.30,,204.65,11.30
$ODBNAV,20250117,045600,-32.0049962,-7.7470057,204.31,11.60,,203.23,11.60
$ODBNAV,20250117,045700,-32.0063488,-7.7499270,204.28,11.60,,205.36,11.60
$ODBNAV,20250117,045800,-32.0076954,-7.7528504,204.35,11.30,,204.01,11.30
$ODBNAV,20250117,045900,-32.0090507,-7.7557712,203.61,11.60,,206.32,11.60
$ODBNAV,20250117,050000,-32.0104058,-7.7587044,204.87,11.50,,204.00,11.50
$ODBNAV,20250117,050100,-32.0117768,-7.7616160,204.35,12.00,,203.06,12.00
$ODBNAV,20250117,050200,-32.0131196,-7.7645279,203.88,11.50,,204.52,11.50
$ODBNAV,20250117,050300,-32.0144700,-7.7674521,204.46,11.00,,205.35,11.00
$ODBNAV,20250117,050400,-32.0158189,-7.7703779,204.13,11.90,,204.79,11.90
$ODBNAV,20250117,050500,-32.0171610,-7.7733095,203.62,11.50,,205.44,11.50
$ODBNAV,20250117,050600,-32.0185029,-7.7762359,204.59,11.60,,206.86,11.60
$ODBNAV,20250117,050700,-32.0198711,-7.7791467,205.27,11.80,,204.58,11.80
$ODBNAV,20250117,050800,-32.0212212,-7.7820816,204.35,11.80,,204.75,11.80
$ODBNAV,20250117,050900,-32.0225665,-7.7850067,204.83,11.70,,204.67,11.70
$ODBNAV,20250117,051000,-32.0239288,-7.7879296,205.21,11.50,,205.67,11.50
$ODBNAV,20250117,051100,-32.0253041,-7.7908457,204.49,11.30,,206.62,11.30
$ODBNAV,20250117,051200,-32.0267414,-7.7937400,208.81,11.50,,210.88,11.50
$ODBNAV,20250117,051300,-32.0279387,-7.7966809,194.83,11.30,,193.03,11.30
$ODBNAV,20250117,051400,-32.0285780,-7.7997796,180.13,11.70,,181.86,11.70
$ODBNAV,20250117,051500,-32.0289552,-7.8028580,209.68,11.10,,206.17,11.10
$ODBNAV,20250117,051600,-32.0309783,-7.8051011,235.33,11.60,,232.21,11.60
$ODBNAV,20250117,051704,-32.0333498,-7.8074164,210.56,11.40,,211.71,11.40
$ODBNAV,20250117,051800,-32.0346107,-7.8100719,199.32,11.50,,201.08,11.50
$ODBNAV,20250117,051900,-32.0356693,-7.8130944,199.60,11.20,,199.91,11.20
$ODBNAV,20250117,052000,-32.0368369,-7.8161028,203.16,11.00,,204.55,11.00
$ODBNAV,20250117,052100,-32.0381619,-7.8190242,205.40,11.80,,205.35,11.80
$ODBNAV,20250117,052200,-32.0395560,-7.8219269,205.69,11.60,,205.57,11.60
$ODBNAV,20250117,052300,-32.0409500,-7.8248260,204.73,11.50,,205.41,11.50
$ODBNAV,20250117,052400,-32.0423145,-7.8277408,204.95,11.30,,205.70,11.30
$ODBNAV,20250117,052500,-32.0436683,-7.8306519,205.36,11.60,,203.35,11.60
$ODBNAV,20250117,052600,-32.0450277,-7.8335630,205.28,11.70,,204.85,11.70
$ODBNAV,20250117,052700,-32.0463893,-7.8364882,205.17,11.80,,205.34,11.80
$ODBNAV,20250117,052800,-32.0477577,-7.8394085,205.77,11.40,,206.67,11.40
$ODBNAV,20250117,052900,-32.0491629,-7.8423052,205.18,12.00,,204.68,12.00
$ODBNAV,20250117,053000,-32.0505026,-7.8452205,204.15,11.40,,203.57,11.40
$ODBNAV,20250117,053100,-32.0518302,-7.8481760,204.64,11.90,,204.47,11.90
$ODBNAV,20250117,053200,-32.0531743,-7.8510954,205.42,11.80,,203.94,11.80
$ODBNAV,20250117,053300,-32.0545412,-7.8540158,205.07,11.00,,206.14,11.00
$ODBNAV,20250117,053400,-32.0559000,-7.8569374,204.35,11.30,,206.26,11.30
$ODBNAV,20250117,053500,-32.0572653,-7.8598402,204.08,11.60,,206.21,11.60
$ODBNAV,20250117,053600,-32.0585904,-7.8627539,204.52,12.00,,203.32,12.00
$ODBNAV,20250117,053700,-32.0599445,-7.8656536,205.11,11.30,,206.01,11.30
$ODBNAV,20250117,053800,-32.0612892,-7.8685520,205.01,11.30,,203.62,11.30
$ODBNAV,20250117,053901,-32.0626421,-7.8715083,204.89,11.90,,205.59,11.90
$ODBNAV,20250117,054000,-32.0639554,-7.8743589,204.74,11.40,,203.73,11.40
$ODBNAV,20250117,054100,-32.0653016,-7.8772431,205.54,11.50,,203.36,11.50
$ODBNAV,20250117,054200,-32.0666494,-7.8801462,205.13,11.30,,203.39,11.30
$ODBNAV,20250117,054300,-32.0679978,-7.8830406,204.51,11.60,,203.30,11.60
$ODBNAV,20250117,054400,-32.0693495,-7.8859207,204.28,11.40,,206.90,11.40
$ODBNAV,20250117,054500,-32.0706795,-7.8888244,204.17,11.60,,203.94,11.60
$ODBNAV,20250117,054600,-32.0719984,-7.8917264,204.78,11.80,,202.87,11.80
$ODBNAV,20250117,054700,-32.0733186,-7.8946188,204.90,11.80,,203.54,11.80
$ODBNAV,20250117,054800,-32.0746605,-7.8974978,205.64,11.20,,206.56,11.20
$ODBNAV,20250117,054900,-32.0760240,-7.9003801,204.69,11.20,,206.32,11.20
$ODBNAV,20250117,055000,-32.0773561,-7.9032824,204.70,11.70,,203.92,11.70
$ODBNAV,20250117,055100,-32.0786984,-7.9061777,204.95,11.90,,205.26,11.90
$ODBNAV,20250117,055200,-32.0800342,-7.9090813,204.31,11.30,,206.93,11.30
$ODBNAV,20250117,055300,-32.0813740,-7.9119799,204.69,11.80,,204.78,11.80
$ODBNAV,20250117,055400,-32.0827152,-7.9148771,204.78,11.30,,205.45,11.30
$ODBNAV,20250117,055500,-32.0840578,-7.9177642,205.73,12.00,,204.26,12.00
$ODBNAV,20250117,055600,-32.0853958,-7.9206496,205.18,11.40,,206.58,11.40
$ODBNAV,20250117,055700,-32.0867403,-7.9235334,205.30,11.50,,203.38,11.50
$ODBNAV,20250117,055800,-32.0880654,-7.9264289,205.11,11.60,,204.90,11.60
$ODBNAV,20250117,055900,-32.0894152,-7.9293138,204.98,11.10,,204.70,11.10
$ODBNAV,20250117,060000,-32.0907541,-7.9322110,205.47,11.80,,203.69,11.80
$ODBNAV,20250117,060100,-32.0920865,-7.9351042,204.61,11.50,,206.86,11.50
$ODBNAV,20250117,060200,-32.0934360,-7.9379881,205.08,11.10,,205.00,11.10
$ODBNAV,20250117,060300,-32.0947786,-7.9408829,205.10,11.30,,204.10,11.30
$ODBNAV,20250117,060400,-32.0961128,-7.9437671,205.02,11.40,,207.03,11.40
$ODBNAV,20250117,060500,-32.0974498,-7.9466612,204.42,11.50,,206.08,11.50
$ODBNAV,20250117,060600,-32.0987958,-7.9495572,205.53,11.90,,204.47,11.90
$ODBNAV,20250117,060700,-32.1001381,-7.9524418,204.79,11.30,,204.25,11.30
$ODBNAV,20250117,060800,-32.1014634,-7.9553276,204.31,11.30,,203.75,11.30
$ODBNAV,20250117,060900,-32.1027911,-7.9582275,205.59,11.40,,206.11,11.40
$ODBNAV,20250117,061000,-32.1041535,-7.9611135,204.57,11.10,,206.94,11.10
$ODBNAV,20250117,061100,-32.1054875,-7.9639952,204.49,11.10,,205.92,11.10
$ODBNAV,20250117,061200,-32.1068138,-7.9668736,204.06,11.40,,204.25,11.40
$ODBNAV,20250117,061300,-32.1081301,-7.9697525,204.49,11.80,,204.54,11.80
$ODBNAV,20250117,061400,-32.1094619,-7.9726255,204.68,11.70,,205.53,11.70
$ODBNAV,20250117,061506,-32.1109411,-7.9757824,205.40,11.40,,204.17,11.40
$ODBNAV,20250117,061600,-32.1121473,-7.9783539,204.95,11.30,,203.38,11.30
$ODBNAV,20250117,061700,-32.1134833,-7.9812214,204.52,11.20,,203.52,11.20
$ODBNAV,20250117,061800,-32.1148031,-7.9840975,205.14,11.60,,202.29,11.60
$ODBNAV,20250117,061900,-32.1161398,-7.9869748,204.99,11.20,,203.27,11.20
$ODBNAV,20250117,062000,-32.1174647,-7.9898568,203.93,10.90,,205.67,10.90
$ODBNAV,20250117,062100,-32.1187837,-7.9927443,205.01,11.90,,204.12,11.90
$ODBNAV,20250117,062200,-32.1201229,-7.9956188,205.81,11.60,,203.88,11.60
$ODBNAV,20250117,062300,-32.1214890,-7.9984945,204.90,11.00,,206.04,11.00
$ODBNAV,20250117,062401,-32.1228664,-8.0014279,205.13,11.30,,206.12,11.30
$ODBNAV,20250117,062500,-32.1241933,-8.0042642,204.69,11.30,,203.73,11.30
$ODBNAV,20250117,062600,-32.1255205,-8.0071627,204.13,11.40,,206.46,11.40
$ODBNAV,20250117,062700,-32.1268411,-8.0100685,204.16,10.60,,207.68,10.60
$ODBNAV,20250117,062800,-32.1281810,-8.0129515,204.83,11.70,,203.78,11.70
$ODBNAV,20250117,062900,-32.1295256,-8.0158447,204.32,11.30,,205.06,11.30
$ODBNAV,20250117,063000,-32.1308789,-8.0187543,205.16,11.30,,204.81,11.30
$ODBNAV,20250117,063100,-32.1322282,-8.0216541,204.68,11.50,,204.85,11.50
$ODBNAV,20250117,063200,-32.1335696,-8.0245632,204.06,11.80,,204.17,11.80
$ODBNAV,20250117,063300,-32.1349033,-8.0274859,204.92,11.50,,204.42,11.50
$ODBNAV,20250117,063400,-32.1362366,-8.0303967,205.47,12.00,,202.77,12.00
$ODBNAV,20250117,063500,-32.1375946,-8.0333087,204.61,11.50,,206.47,11.50
$ODBNAV,20250117,063600,-32.1389530,-8.0362189,204.93,11.50,,201.92,11.50
$ODBNAV,20250117,063700,-32.1402947,-8.0391429,205.15,11.50,,204.92,11.50
$ODBNAV,20250117,063800,-32.1416450,-8.0420513,203.93,11.90,,204.83,11.90
$ODBNAV,20250117,063900,-32.1429987,-8.0449570,204.83,11.50,,204.05,11.50
$ODBNAV,20250117,064000,-32.1443673,-8.0478682,205.03,11.60,,204.66,11.60
$ODBNAV,20250117,064102,-32.1457629,-8.0508691,204.67,12.00,,203.16,12.00
$ODBNAV,20250117,064200,-32.1470638,-8.0536745,204.30,11.60,,203.69,11.60
$ODBNAV,20250117,064300,-32.1483929,-8.0565836,203.75,11.50,,203.77,11.50
$ODBNAV,20250117,064400,-32.1497216,-8.0595043,203.65,11.50,,204.70,11.50
$ODBNAV,20250117,064500,-32.1510670,-8.0624185,203.96,11.60,,205.58,11.60
$ODBNAV,20250117,064600,-32.1524239,-8.0653368,204.71,12.00,,207.23,12.00
$ODBNAV,20250117,064700,-32.1537858,-8.0682381,204.29,11.20,,204.32,11.20
$ODBNAV,20250117,064800,-32.1551336,-8.0711392,204.36,11.90,,203.32,11.90
$ODBNAV,20250117,064900,-32.1564646,-8.0740500,204.91,11.40,,204.34,11.40
$ODBNAV,20250117,065000,-32.1578049,-8.0769654,203.50,11.70,,205.19,11.70
$ODBNAV,20250117,065100,-32.1591629,-8.0798683,204.06,11.30,,204.14,11.30
$ODBNAV,20250117,065200,-32.1605097,-8.0827813,204.84,11.00,,203.66,11.00
$ODBNAV,20250117,065300,-32.1618575,-8.0856719,204.48,11.30,,205.43,11.30
$ODBNAV,20250117,065400,-32.1632180,-8.0885833,204.98,11.10,,203.98,11.10
$ODBNAV,20250117,065557,-32.1658604,-8.0942720,205.06,11.60,,202.73,11.60
$ODBNAV,20250117,065600,-32.1659248,-8.0944198,204.66,11.40,,204.96,11.40
$ODBNAV,20250117,065700,-32.1672770,-8.0973299,204.33,11.40,,204.89,11.40
$ODBNAV,20250117,065800,-32.1686288,-8.1002514,204.01,11.30,,204.87,11.30
$ODBNAV,20250117,065900,-32.1699777,-8.1031619,204.23,11.30,,203.70,11.30
$ODBNAV,20250117,070000,-32.1713331,-8.1060792,203.66,11.20,,207.53,11.20
$ODBNAV,20250117,070100,-32.1726701,-8.1089805,204.06,11.40,,205.66,11.40
$ODBNAV,20250117,070200,-32.1740077,-8.1118926,203.82,11.40,,206.36,11.40
$ODBNAV,20250117,070300,-32.1753509,-8.1147826,204.10,11.10,,204.18,11.10
$ODBNAV,20250117,070400,-32.1766822,-8.1176749,203.71,10.60,,205.96,10.60
$ODBNAV,20250117,070500,-32.1780076,-8.1205663,204.69,11.40,,202.63,11.40
$ODBNAV,20250117,070600,-32.1793615,-8.1234513,203.75,11.30,,203.97,11.30
$ODBNAV,20250117,070700,-32.1806891,-8.1263437,204.08,11.00,,204.84,11.00
$ODBNAV,20250117,070800,-32.1820284,-8.1292209,203.89,11.30,,204.20,11.30
$ODBNAV,20250117,070900,-32.1833636,-8.1320986,204.18,11.40,,203.89,11.40
$ODBNAV,20250117,071000,-32.1847154,-8.1349781,203.87,11.10,,205.53,11.10
$ODBNAV,20250117,071100,-32.1860677,-8.1378409,203.74,11.30,,203.85,11.30
$ODBNAV,20250117,071200,-32.1873809,-8.1407283,203.74,11.10,,205.95,11.10
$ODBNAV,20250117,071300,-32.1887028,-8.1436159,204.35,11.70,,203.08,11.70
$ODBNAV,20250117,071400,-32.1900487,-8.1464823,204.12,11.70,,205.17,11.70
$ODBNAV,20250117,071500,-32.1913944,-8.1493603,203.73,10.80,,206.06,10.80
$ODBNAV,20250117,071600,-32.1927105,-8.1522346,203.41,11.10,,206.96,11.10
$ODBNAV,20250117,071700,-32.1940329,-8.1551069,203.71,11.60,,203.96,11.60
$ODBNAV,20250117,071800,-32.1953598,-8.1579688,203.83,11.60,,204.12,11.60
$ODBNAV,20250117,071900,-32.1966722,-8.1608239,203.41,11.00,,206.21,11.00
$ODBNAV,20250117,072000,-32.1980123,-8.1636664,203.75,11.40,,204.45,11.40
$ODBNAV,20250117,072100,-32.1993456,-8.1665057,203.35,11.30,,204.81,11.30
$ODBNAV,20250117,072200,-32.2006490,-8.1693523,203.07,11.10,,203.54,11.10
$ODBNAV,20250117,072300,-32.2019438,-8.1722088,203.59,11.10,,205.35,11.10
$ODBNAV,20250117,072400,-32.2032518,-8.1750482,203.18,11.00,,205.51,11.00
$ODBNAV,20250117,072500,-32.2045678,-8.1778985,203.62,11.30,,207.32,11.30
$ODBNAV,20250117,072600,-32.2059098,-8.1807279,203.72,11.20,,204.87,11.20
$ODBNAV,20250117,072700,-32.2072339,-8.1835745,203.43,11.30,,203.80,11.30
$ODBNAV,20250117,072800,-32.2085421,-8.1864191,203.54,11.50,,203.29,11.50
$ODBNAV,20250117,072900,-32.2098612,-8.1892718,203.25,11.10,,204.82,11.10
$ODBNAV,20250117,073000,-32.2111726,-8.1921200,203.30,11.30,,205.06,11.30
$ODBNAV,20250117,073100,-32.2124876,-8.1949732,203.01,10.80,,207.50,10.80
$ODBNAV,20250117,073200,-32.2138236,-8.1978107,203.37,11.60,,206.19,11.60
$ODBNAV,20250117,073300,-32.2151514,-8.2006431,203.23,11.50,,203.40,11.50
$ODBNAV,20250117,073404,-32.2165394,-8.2036744,202.15,11.70,,206.30,11.70
$ODBNAV,20250117,073501,-32.2177801,-8.2063687,203.11,11.00,,203.05,11.00
$ODBNAV,20250117,073600,-32.2190862,-8.2091670,203.93,11.40,,201.66,11.40
$ODBNAV,20250117,073700,-32.2204174,-8.2120097,202.68,11.20,,207.02,11.20
$ODBNAV,20250117,073800,-32.2217440,-8.2148358,202.51,11.00,,206.67,11.00
$ODBNAV,20250117,073900,-32.2230553,-8.2176728,202.84,11.10,,204.47,11.10
$ODBNAV,20250117,074000,-32.2243546,-8.2205085,203.10,11.00,,204.77,11.00
$ODBNAV,20250117,074100,-32.2256559,-8.2233382,202.89,11.20,,205.11,11.20
$ODBNAV,20250117,074200,-32.2269702,-8.2261728,203.03,11.50,,204.10,11.50
$ODBNAV,20250117,074300,-32.2282893,-8.2289942,203.06,11.40,,203.70,11.40
$ODBNAV,20250117,074400,-32.2295985,-8.2318374,202.91,11.50,,205.74,11.50
$ODBNAV,20250117,074500,-32.2309243,-8.2346736,203.37,11.20,,205.67,11.20
$ODBNAV,20250117,074600,-32.2322406,-8.2374973,202.28,11.10,,207.49,11.10
$ODBNAV,20250117,074700,-32.2335576,-8.2403434,202.23,11.20,,204.37,11.20
$ODBNAV,20250117,074800,-32.2348654,-8.2431885,202.29,10.80,,206.78,10.80
$ODBNAV,20250117,074900,-32.2361787,-8.2460363,203.39,11.60,,203.83,11.60
$ODBNAV,20250117,075000,-32.2375047,-8.2488579,202.86,11.40,,205.23,11.40
$ODBNAV,20250117,075100,-32.2388305,-8.2516997,202.29,11.20,,204.43,11.20
$ODBNAV,20250117,075200,-32.2401423,-8.2545455,202.75,11.00,,202.92,11.00
$ODBNAV,20250117,075300,-32.2414439,-8.2573801,202.87,11.80,,204.89,11.80
$ODBNAV,20250117,075400,-32.2427494,-8.2602089,202.04,11.10,,208.20,11.10
$ODBNAV,20250117,075500,-32.2440577,-8.2630596,203.02,11.30,,203.84,11.30
$ODBNAV,20250117,075600,-32.2453709,-8.2658961,203.19,11.20,,204.40,11.20
$ODBNAV,20250117,075700,-32.2466940,-8.2687210,202.94,11.10,,202.44,11.10
$ODBNAV,20250117,075800,-32.2479912,-8.2715711,202.03,11.60,,204.76,11.60
$ODBNAV,20250117,075900,-32.2493050,-8.2744263,203.38,10.80,,204.25,10.80
$ODBNAV,20250117,080000,-32.2506388,-8.2772615,202.92,10.90,,205.54,10.90
$ODBNAV,20250117,080100,-32.2519494,-8.2801055,202.57,10.80,,207.07,10.80
$ODBNAV,20250117,080200,-32.2532687,-8.2829372,202.92,11.10,,204.00,11.10
$ODBNAV,20250117,080300,-32.2545873,-8.2857885,202.80,11.60,,204.95,11.60
$ODBNAV,20250117,080400,-32.2558917,-8.2886314,203.86,11.20,,203.82,11.20
$ODBNAV,20250117,080500,-32.2572259,-8.2914699,203.24,11.20,,203.54,11.20
$ODBNAV,20250117,080600,-32.2585466,-8.2943226,202.76,11.10,,205.69,11.10
$ODBNAV,20250117,080700,-32.2598717,-8.2971762,203.46,11.50,,205.70,11.50
$ODBNAV,20250117,080800,-32.2612035,-8.3000108,202.86,11.40,,205.90,11.40
$ODBNAV,20250117,080900,-32.2625176,-8.3028575,203.50,11.50,,205.37,11.50
$ODBNAV,20250117,081001,-32.2638646,-8.3057426,203.06,11.00,,207.09,11.00
$ODBNAV,20250117,081100,-32.2651559,-8.3085297,202.78,11.40,,204.47,11.40
$ODBNAV,20250117,081200,-32.2664732,-8.3113833,203.11,10.90,,206.13,10.90
$ODBNAV,20250117,081300,-32.2677982,-8.3142369,203.24,11.00,,205.03,11.00
$ODBNAV,20250117,081400,-32.2691229,-8.3170869,203.42,11.60,,202.59,11.60
$ODBNAV,20250117,081500,-32.2704492,-8.3199434,202.46,11.10,,204.69,11.10
$ODBNAV,20250117,081600,-32.2717724,-8.3228032,203.49,11.20,,204.68,11.20
$ODBNAV,20250117,081700,-32.2731124,-8.3256471,203.62,11.10,,203.24,11.10
$ODBNAV,20250117,081800,-32.2744285,-8.3284976,203.12,11.50,,203.65,11.50
$ODBNAV,20250117,081900,-32.2757419,-8.3313620,202.99,10.90,,204.57,10.90
$ODBNAV,20250117,082000,-32.2770782,-8.3342244,203.18,11.40,,206.32,11.40
$ODBNAV,20250117,082100,-32.2784011,-8.3370904,202.84,10.90,,206.39,10.90
$ODBNAV,20250117,082200,-32.2797182,-8.3399525,203.67,11.10,,205.20,11.10
$ODBNAV,20250117,082300,-32.2810626,-8.3428100,202.66,11.10,,207.01,11.10
$ODBNAV,20250117,082400,-32.2823881,-8.3456774,202.96,11.00,,203.40,11.00
$ODBNAV,20250117,082500,-32.2837099,-8.3485413,203.88,11.20,,205.04,11.20
$ODBNAV,20250117,082600,-32.2850313,-8.3514071,203.24,11.60,,204.99,11.60
$ODBNAV,20250117,082700,-32.2863584,-8.3542666,203.33,10.90,,206.74,10.90
$ODBNAV,20250117,082800,-32.2876796,-8.3571213,203.85,11.50,,204.27,11.50
$ODBNAV,20250117,082900,-32.2890079,-8.3599854,202.69,11.10,,205.86,11.10
$ODBNAV,20250117,083000,-32.2903419,-8.3628449,203.71,11.20,,207.49,11.20
$ODBNAV,20250117,083100,-32.2916855,-8.3656987,203.69,11.50,,204.22,11.50
$ODBNAV,20250117,083200,-32.2930248,-8.3685708,202.83,11.10,,206.73,11.10
$ODBNAV,20250117,083300,-32.2943500,-8.3714300,202.46,11.20,,207.36,11.20
$ODBNAV,20250117,083400,-32.2956641,-8.3742899,203.36,11.50,,203.42,11.50
$ODBNAV,20250117,083500,-32.2969914,-8.3771504,204.12,11.70,,203.29,11.70
$ODBNAV,20250117,083600,-32.2983222,-8.3800021,203.04,11.50,,203.86,11.50
$ODBNAV,20250117,083701,-32.2996560,-8.3828985,202.98,11.30,,204.22,11.30
$ODBNAV,20250117,083800,-32.3009492,-8.3857087,203.09,10.80,,203.30,10.80
$ODBNAV,20250117,083900,-32.3022575,-8.3885394,202.61,11.20,,207.21,11.20
$ODBNAV,20250117,084000,-32.3035794,-8.3913631,203.50,11.50,,206.27,11.50
$ODBNAV,20250117,084100,-32.3049049,-8.3941928,202.65,11.60,,204.32,11.60
$ODBNAV,20250117,084200,-32.3062074,-8.3970373,202.85,10.90,,205.29,10.90
$ODBNAV,20250117,084300,-32.3075309,-8.3998700,202.93,11.30,,206.69,11.30
$ODBNAV,20250117,084400,-32.3088438,-8.4026908,203.19,10.80,,204.15,10.80
$ODBNAV,20250117,084500,-32.3101355,-8.4055140,202.52,11.00,,203.35,11.00
$ODBNAV,20250117,084600,-32.3114298,-8.4083362,203.38,10.80,,205.35,10.80
$ODBNAV,20250117,084700,-32.3127553,-8.4111673,203.29,10.80,,204.90,10.80
$ODBNAV,20250117,084800,-32.3140666,-8.4139959,203.31,11.20,,205.40,11.20
$ODBNAV,20250117,084900,-32.3153857,-8.4168179,201.97,11.10,,206.19,11.10
$ODBNAV,20250117,085000,-32.3166761,-8.4196558,202.65,10.90,,204.00,10.90
$ODBNAV,20250117,085100,-32.3179857,-8.4224872,203.33,10.90,,207.32,10.90
$ODBNAV,20250117,085200,-32.3193114,-8.4253051,203.16,11.30,,205.83,11.30
$ODBNAV,20250117,085300,-32.3206044,-8.4281369,203.53,11.40,,203.00,11.40
$ODBNAV,20250117,085400,-32.3219140,-8.4309708,203.52,11.60,,203.88,11.60
$ODBNAV,20250117,085500,-32.3232367,-8.4338026,203.86,11.10,,205.53,11.10
$ODBNAV,20250117,085600,-32.3245590,-8.4366370,203.93,11.30,,203.36,11.30
$ODBNAV,20250117,085700,-32.3258799,-8.4394734,204.03,11.60,,204.67,11.60
$ODBNAV,20250117,085802,-32.3272421,-8.4423884,202.91,11.00,,204.71,11.00
$ODBNAV,20250117,085901,-32.3285218,-8.4451547,203.29,11.10,,205.52,11.10
$ODBNAV,20250117,090000,-32.3297975,-8.4479440,202.51,11.00,,207.07,11.00
$ODBNAV,20250117,090100,-32.3311063,-8.4507767,203.29,11.70,,204.38,11.70
$ODBNAV,20250117,090200,-32.3324322,-8.4536098,202.74,11.50,,205.50,11.50
$ODBNAV,20250117,090300,-32.3337535,-8.4564415,202.84,10.80,,206.40,10.80
$ODBNAV,20250117,090400,-32.3350636,-8.4592821,203.56,11.60,,203.32,11.60
$ODBNAV,20250117,090500,-32.3363556,-8.4621305,203.91,11.00,,205.74,11.00
$ODBNAV,20250117,090601,-32.3377034,-8.4649900,203.79,10.90,,206.60,10.90
$ODBNAV,20250117,090700,-32.3390084,-8.4677808,204.18,11.00,,203.85,11.00
$ODBNAV,20250117,090800,-32.3403237,-8.4706095,203.31,11.10,,205.16,11.10
$ODBNAV,20250117,090900,-32.3416421,-8.4734534,203.91,11.20,,205.41,11.20
$ODBNAV,20250117,091000,-32.3429680,-8.4762819,203.58,11.50,,202.01,11.50
$ODBNAV,20250117,091100,-32.3442683,-8.4791328,203.24,10.80,,205.28,10.80
$ODBNAV,20250117,091200,-32.3455708,-8.4819888,204.14,11.30,,205.44,11.30
$ODBNAV,20250117,091300,-32.3469022,-8.4848332,203.96,11.20,,206.59,11.20
$ODBNAV,20250117,091400,-32.3482236,-8.4876783,204.24,11.50,,203.18,11.50
$ODBNAV,20250117,091500,-32.3495443,-8.4905220,203.00,10.50,,206.83,10.50
$ODBNAV,20250117,091600,-32.3508616,-8.4933618,203.94,10.70,,206.78,10.70
$ODBNAV,20250117,091700,-32.3521985,-8.4961975,204.95,11.40,,204.78,11.40
$ODBNAV,20250117,091800,-32.3535234,-8.4990323,203.88,11.20,,203.49,11.20
$ODBNAV,20250117,091900,-32.3548295,-8.5018834,204.35,11.30,,203.82,11.30
$ODBNAV,20250117,092000,-32.3561550,-8.5047203,204.10,11.30,,204.45,11.30
$ODBNAV,20250117,092100,-32.3574734,-8.5075549,203.29,11.20,,204.47,11.20
$ODBNAV,20250117,092200,-32.3587754,-8.5103946,203.84,10.80,,204.98,10.80
$ODBNAV,20250117,092300,-32.3600928,-8.5132305,204.23,11.20,,205.18,11.20
$ODBNAV,20250117,092400,-32.3614355,-8.5160641,204.96,11.50,,201.96,11.50
$ODBNAV,20250117,092500,-32.3627666,-8.5188888,203.32,11.30,,206.35,11.30
$ODBNAV,20250117,092600,-32.3640737,-8.5217500,203.54,11.50,,203.47,11.50
$ODBNAV,20250117,092700,-32.3653812,-8.5245987,203.60,11.10,,204.22,11.10
$ODBNAV,20250117,092800,-32.3666953,-8.5274572,204.75,11.40,,203.08,11.40
$ODBNAV,20250117,092900,-32.3680167,-8.5303050,204.30,10.70,,204.31,10.70
$ODBNAV,20250117,093000,-32.3693334,-8.5331525,204.11,11.20,,205.82,11.20
$ODBNAV,20250117,093100,-32.3706580,-8.5360100,204.13,11.10,,205.53,11.10
$ODBNAV,20250117,093200,-32.3719876,-8.5388654,203.73,11.40,,205.15,11.40
$ODBNAV,20250117,093300,-32.3733049,-8.5417116,203.22,11.60,,204.35,11.60
$ODBNAV,20250117,093403,-32.3746875,-8.5447088,204.34,11.10,,203.12,11.10
$ODBNAV,20250117,093500,-32.3759361,-8.5474141,204.35,11.20,,204.36,11.20
$ODBNAV,20250117,093600,-32.3772779,-8.5502522,204.24,11.00,,204.60,11.00
$ODBNAV,20250117,093700,-32.3786023,-8.5531127,204.50,11.20,,205.78,11.20
$ODBNAV,20250117,093800,-32.3799118,-8.5559635,204.02,11.00,,205.13,11.00
$ODBNAV,20250117,093900,-32.3812341,-8.5588193,204.16,11.10,,205.21,11.10
$ODBNAV,20250117,094000,-32.3825582,-8.5616730,204.59,11.70,,204.22,11.70
$ODBNAV,20250117,094100,-32.3838905,-8.5645332,205.76,11.50,,204.16,11.50
$ODBNAV,20250117,094200,-32.3852260,-8.5673816,205.05,11.20,,204.29,11.20
$ODBNAV,20250117,094300,-32.3865602,-8.5702408,204.57,11.70,,203.24,11.70
$ODBNAV,20250117,094400,-32.3878820,-8.5731116,203.91,11.50,,203.42,
$ODBNAV,20250117,095846,-32.4075351,-8.6154896,204.69,11.70,,204.87,11.70
$ODBNAV,20250117,095900,-32.4078441,-8.6161558,204.87,11.40,,206.60,11.40
$ODBNAV,20250117,100000,-32.4091775,-8.6190339,205.55,11.20,,205.45,11.20
$ODBNAV,20250117,100100,-32.4105253,-8.6219060,205.54,11.70,,202.18,11.70
$ODBNAV,20250117,100200,-32.4118615,-8.6247788,204.60,11.30,,204.44,11.30
$ODBNAV,20250117,100300,-32.4131831,-8.6276659,205.78,11.50,,203.13,11.50
$ODBNAV,20250117,100400,-32.4145257,-8.6305281,205.90,11.00,,205.52,11.00
$ODBNAV,20250117,100500,-32.4158704,-8.6334194,205.79,11.90,,203.94,11.90
$ODBNAV,20250117,100600,-32.4172165,-8.6363028,205.05,11.30,,205.26,11.30
$ODBNAV,20250117,100700,-32.4185456,-8.6391919,205.16,11.50,,203.86,11.50
$ODBNAV,20250117,100800,-32.4198838,-8.6420775,205.59,11.70,,203.54,11.70
$ODBNAV,20250117,100900,-32.4212164,-8.6449635,205.33,11.70,,204.99,11.70
$ODBNAV,20250117,101000,-32.4225683,-8.6478396,204.81,11.00,,207.25,11.00
$ODBNAV,20250117,101100,-32.4239075,-8.6507013,205.25,11.10,,203.63,11.10
$ODBNAV,20250117,101200,-32.4252360,-8.6535558,205.00,11.10,,203.58,11.10
$ODBNAV,20250117,101300,-32.4265524,-8.6564337,205.70,11.40,,202.78,11.40
$ODBNAV,20250117,101400,-32.4278921,-8.6593034,204.61,11.40,,206.76,11.40
$ODBNAV,20250117,101500,-32.4292326,-8.6621646,204.54,11.30,,207.46,11.30
$ODBNAV,20250117,101600,-32.4305633,-8.6650412,204.60,11.80,,200.59,11.80
$ODBNAV,20250117,101700,-32.4318751,-8.6679144,204.75,11.00,,204.37,11.00
$ODBNAV,20250117,101800,-32.4332016,-8.6707830,205.19,11.20,,207.03,11.20
$ODBNAV,20250117,101900,-32.4345351,-8.6736447,205.56,11.60,,203.16,11.60
$ODBNAV,20250117,102000,-32.4358721,-8.6765120,205.15,11.00,,204.57,11.00
$ODBNAV,20250117,102100,-32.4372100,-8.6793840,205.57,11.20,,204.83,11.20
$ODBNAV,20250117,102200,-32.4385355,-8.6822523,205.37,11.40,,203.25,11.40
$ODBNAV,20250117,102300,-32.4398583,-8.6851156,204.87,11.50,,205.39,11.50
$ODBNAV,20250117,102400,-32.4411857,-8.6879804,204.75,11.50,,206.14,11.50
$ODBNAV,20250117,102500,-32.4425276,-8.6908493,205.60,11.70,,204.47,11.70
$ODBNAV,20250117,102600,-32.4438551,-8.6937143,204.97,11.50,,202.84,11.50
$ODBNAV,20250117,102700,-32.4451926,-8.6965802,205.03,11.30,,203.27,11.30
$ODBNAV,20250117,102800,-32.4465221,-8.6994564,204.25,10.90,,205.51,10.90
$ODBNAV,20250117,102900,-32.4478508,-8.7023202,205.57,11.60,,204.04,11.60
$ODBNAV,20250117,103245,-32.4528150,-8.7130615,204.49,11.00,,205.42,11.00
$ODBNAV,20250117,103300,-32.4531504,-8.7137845,204.69,12.10,,204.70,12.10
$ODBNAV,20250117,103400,-32.4544977,-8.7166395,205.21,11.40,,204.12,11.40
$ODBNAV,20250117,103722,-32.4589881,-8.7263265,204.63,11.30,,203.34,11.30
$ODBNAV,20250117,103800,-32.4598375,-8.7281574,204.59,11.30,,204.82,11.30
$ODBNAV,20250117,103900,-32.4611674,-8.7310344,204.20,11.50,,207.07,11.50
$ODBNAV,20250117,104000,-32.4624948,-8.7339228,204.03,11.80,,204.74,11.80
$ODBNAV,20250117,104100,-32.4638228,-8.7368079,203.69,11.60,,206.63,11.60
$ODBNAV,20250117,104200,-32.4651818,-8.7396873,205.27,11.50,,206.14,11.50
$ODBNAV,20250117,104300,-32.4665410,-8.7425682,205.18,11.60,,203.03,11.60
$ODBNAV,20250117,104726,-32.4724567,-8.7553922,205.02,11.40,,205.02,11.40
$ODBNAV,20250117,104800,-32.4732102,-8.7570244,205.02,11.20,,203.37,11.20
$ODBNAV,20250117,104900,-32.4745666,-8.7599105,205.63,11.10,,204.16,11.10
$ODBNAV,20250117,105000,-32.4758998,-8.7627812,204.43,11.10,,205.50,11.10
$ODBNAV,20250117,105100,-32.4772429,-8.7656684,204.76,11.70,,204.86,11.70
$ODBNAV,20250117,105200,-32.4785925,-8.7685619,204.94,11.60,,203.69,11.60
$ODBNAV,20250117,105300,-32.4799378,-8.7714558,204.69,11.50,,205.66,11.50
$ODBNAV,20250117,105400,-32.4812850,-8.7743666,204.35,11.70,,207.58,11.70
$ODBNAV,20250117,105500,-32.4826256,-8.7772638,204.60,11.00,,205.08,11.00
$ODBNAV,20250117,105600,-32.4839746,-8.7801754,204.24,11.90,,205.12,11.90
$ODBNAV,20250117,105700,-32.4853442,-8.7830711,204.64,11.40,,206.16,11.40
$ODBNAV,20250117,105800,-32.4866756,-8.7859768,204.26,11.40,,204.98,11.40
$ODBNAV,20250117,105900,-32.4880205,-8.7888857,204.61,11.40,,206.32,11.40
$ODBNAV,20250117,110000,-32.4893634,-8.7917795,204.87,10.90,,205.86,10.90
$ODBNAV,20250117,110100,-32.4907288,-8.7946741,204.80,11.20,,205.12,11.20
$ODBNAV,20250117,110200,-32.4920799,-8.7975714,204.35,12.00,,204.90,12.00
$ODBNAV,20250117,110300,-32.4934139,-8.8004825,204.48,11.60,,202.73,11.60
$ODBNAV,20250117,110400,-32.4947717,-8.8033880,204.29,11.40,,205.38,11.40
$ODBNAV,20250117,110500,-32.4961208,-8.8062978,204.50,11.90,,204.00,11.90
$ODBNAV,20250117,110600,-32.4974530,-8.8092098,204.73,11.20,,202.65,11.20
$ODBNAV,20250117,110700,-32.4988016,-8.8121159,204.40,11.60,,203.73,11.60
$ODBNAV,20250117,110800,-32.5001394,-8.8150061,204.46,11.70,,204.36,11.70
$ODBNAV,20250117,110900,-32.5014897,-8.8178934,204.67,11.30,,203.78,11.30
$ODBNAV,20250117,111000,-32.5028381,-8.8207752,204.19,11.80,,204.06,11.80
$ODBNAV,20250117,111100,-32.5041761,-8.8236681,204.20,11.30,,205.36,11.30
$ODBNAV,20250117,111200,-32.5055123,-8.8265606,205.26,11.10,,203.77,11.10
$ODBNAV,20250117,111300,-32.5068644,-8.8294359,204.18,11.60,,203.16,11.60
$ODBNAV,20250117,111400,-32.5082133,-8.8323370,204.03,11.20,,204.64,11.20
$ODBNAV,20250117,111505,-32.5096607,-8.8354784,204.09,11.00,,205.59,11.00
$ODBNAV,20250117,111600,-32.5108929,-8.8381251,204.50,11.50,,205.96,11.50
$ODBNAV,20250117,111700,-32.5122454,-8.8410144,203.56,11.40,,205.09,11.40
$ODBNAV,20250117,111800,-32.5135731,-8.8439233,204.09,11.80,,205.05,11.80
$ODBNAV,20250117,111900,-32.5149199,-8.8468151,205.00,11.70,,203.38,11.70
$ODBNAV,20250117,112000,-32.5162774,-8.8497060,204.38,11.40,,202.68,11.40
$ODBNAV,20250117,112100,-32.5176279,-8.8525861,205.01,11.30,,204.55,11.30
$ODBNAV,20250117,112200,-32.5189659,-8.8554762,204.01,11.20,,203.60,11.20
$ODBNAV,20250117,112300,-32.5202902,-8.8583762,204.30,11.90,,203.09,11.90
$ODBNAV,20250117,112400,-32.5216135,-8.8612778,204.97,11.50,,201.52,11.50
$ODBNAV,20250117,112500,-32.5229428,-8.8641745,204.68,11.20,,206.02,11.20
$ODBNAV,20250117,112600,-32.5242922,-8.8670556,204.07,12.10,,205.79,12.10
$ODBNAV,20250117,112700,-32.5256519,-8.8699153,204.85,11.20,,205.92,11.20
$ODBNAV,20250117,112800,-32.5270056,-8.8728008,203.82,11.10,,207.50,11.10
$ODBNAV,20250117,112900,-32.5283482,-8.8756946,204.62,11.70,,204.89,11.70
$ODBNAV,20250117,113000,-32.5296940,-8.8786069,204.71,11.80,,203.85,11.80
$ODBNAV,20250117,113100,-32.5310435,-8.8815091,204.42,11.90,,205.56,11.90
$ODBNAV,20250117,113200,-32.5323935,-8.8844133,204.62,11.30,,205.22,11.30
$ODBNAV,20250117,113300,-32.5337581,-8.8873071,204.33,11.00,,203.70,11.00
$ODBNAV,20250117,113400,-32.5351142,-8.8901847,203.95,10.80,,204.34,10.80
$ODBNAV,20250117,113500,-32.5364581,-8.8930818,203.99,10.80,,205.46,10.80
$ODBNAV,20250117,113600,-32.5377869,-8.8959746,203.33,11.50,,204.64,11.50
$ODBNAV,20250117,113700,-32.5391324,-8.8988804,203.46,11.70,,205.54,11.70
$ODBNAV,20250117,113800,-32.5404811,-8.9017773,203.17,11.00,,204.02,11.00
$ODBNAV,20250117,113900,-32.5418096,-8.9046690,203.12,11.40,,205.32,11.40
$ODBNAV,20250117,114000,-32.5431330,-8.9075571,203.20,11.30,,205.96,11.30
$ODBNAV,20250117,114100,-32.5444664,-8.9104349,204.42,11.70,,204.04,11.70
$ODBNAV,20250117,114200,-32.5458067,-8.9133131,203.45,11.30,,205.22,11.30
$ODBNAV,20250117,114300,-32.5471355,-8.9161877,203.98,11.30,,203.22,11.30
$ODBNAV,20250117,114400,-32.5484682,-8.9190659,203.48,11.70,,204.36,11.70
$ODBNAV,20250117,114500,-32.5498029,-8.9219556,204.01,11.60,,204.78,11.60
$ODBNAV,20250117,114601,-32.5511731,-8.9248936,203.58,10.90,,205.09,10.90
$ODBNAV,20250117,114700,-32.5525077,-8.9277348,204.31,11.60,,202.81,11.60
$ODBNAV,20250117,114800,-32.5538546,-8.9306135,203.87,11.60,,204.01,11.60
$ODBNAV,20250117,114900,-32.5551826,-8.9335272,203.76,11.50,,205.89,11.50
$ODBNAV,20250117,115000,-32.5565380,-8.9364160,203.67,11.30,,204.94,11.30
$ODBNAV,20250117,115100,-32.5578771,-8.9393229,203.07,11.60,,204.63,11.60
$ODBNAV,20250117,115200,-32.5592198,-8.9422454,203.59,11.40,,205.44,11.40
$ODBNAV,20250117,115300,-32.5605932,-8.9451627,204.21,11.60,,204.27,11.60
$ODBNAV,20250117,115400,-32.5619646,-8.9480763,203.71,11.60,,204.10,11.60
$ODBNAV,20250117,115500,-32.5633148,-8.9509872,203.28,11.70,,205.08,11.70
$ODBNAV,20250117,115600,-32.5646460,-8.9539029,203.24,11.50,,205.07,11.50
$ODBNAV,20250117,115700,-32.5659900,-8.9568119,203.74,11.60,,205.20,11.60
$ODBNAV,20250117,115800,-32.5673573,-8.9597218,204.23,11.80,,204.27,11.80
$ODBNAV,20250117,115900,-32.5687180,-8.9626143,204.05,11.40,,206.64,11.40
$ODBNAV,20250117,120000,-32.5700596,-8.9655192,203.35,11.40,,204.81,11.40
$ODBNAV,20250117,120100,-32.5713954,-8.9684460,203.44,11.40,,205.13,11.40
$ODBNAV,20250117,120200,-32.5727499,-8.9713706,204.24,11.10,,205.34,11.10
$ODBNAV,20250117,120306,-32.5742548,-8.9745673,204.19,11.80,,203.94,11.80
$ODBNAV,20250117,120400,-32.5754784,-8.9771757,203.91,11.80,,203.95,11.80
$ODBNAV,20250117,120500,-32.5768309,-8.9800842,203.72,11.40,,205.13,11.40
$ODBNAV,20250117,120600,-32.5781882,-8.9830162,203.44,12.00,,204.17,12.00
$ODBNAV,20250117,120700,-32.5795426,-8.9859470,204.26,11.70,,204.53,11.70
$ODBNAV,20250117,120803,-32.5809754,-8.9889974,203.74,11.40,,203.87,11.40
$ODBNAV,20250117,120900,-32.5822514,-8.9917706,203.33,11.20,,204.30,11.20
$ODBNAV,20250117,121000,-32.5835991,-8.9947041,203.63,10.90,,206.06,10.90
$ODBNAV,20250117,121100,-32.5849676,-8.9976184,203.91,11.60,,206.31,11.60
$ODBNAV,20250117,121200,-32.5863340,-9.0005272,204.00,11.40,,203.84,11.40
$ODBNAV,20250117,121300,-32.5876765,-9.0034260,203.55,11.00,,206.76,11.00
$ODBNAV,20250117,121400,-32.5890243,-9.0063218,204.01,11.40,,204.63,11.40
$ODBNAV,20250117,121500,-32.5903747,-9.0092122,203.44,11.40,,205.90,11.40
$ODBNAV,20250117,121600,-32.5917215,-9.0121107,203.23,11.10,,205.14,11.10
$ODBNAV,20250117,121700,-32.5930771,-9.0150160,203.72,11.50,,206.41,11.50
$ODBNAV,20250117,121800,-32.5944287,-9.0179289,202.78,11.40,,206.24,11.40
$ODBNAV,20250117,121900,-32.5957693,-9.0208439,203.71,11.70,,204.12,11.70
$ODBNAV,20250117,122000,-32.5971216,-9.0237698,204.18,11.50,,203.74,11.50
$ODBNAV,20250117,122100,-32.5984801,-9.0266890,203.56,11.70,,203.99,11.70
$ODBNAV,20250117,122200,-32.5998324,-9.0296017,203.51,11.20,,204.94,11.20
$ODBNAV,20250117,122300,-32.6011874,-9.0325163,204.01,12.10,,204.38,12.10
$ODBNAV,20250117,122400,-32.6025469,-9.0354324,204.30,11.60,,203.38,11.60
$ODBNAV,20250117,122500,-32.6039144,-9.0383449,203.63,11.90,,204.82,11.90
$ODBNAV,20250117,122600,-32.6052819,-9.0412484,203.92,11.20,,204.49,11.20
$ODBNAV,20250117,122700,-32.6066272,-9.0441604,203.56,12.10,,203.68,12.10
$ODBNAV,20250117,122800,-32.6079764,-9.0470507,203.03,11.20,,204.16,11.20
$ODBNAV,20250117,122900,-32.6093120,-9.0499528,202.69,11.70,,203.64,11.70
$ODBNAV,20250117,123000,-32.6106414,-9.0528507,202.80,11.50,,202.66,11.50
$ODBNAV,20250117,123100,-32.6119790,-9.0557519,202.90,11.70,,206.35,11.70
$ODBNAV,20250117,123200,-32.6133271,-9.0586653,203.33,11.20,,205.29,11.20
$ODBNAV,20250117,123300,-32.6146790,-9.0615788,202.82,11.70,,205.79,11.70
$ODBNAV,20250117,123400,-32.6160187,-9.0644957,203.32,11.40,,205.19,11.40
$ODBNAV,20250117,123500,-32.6173757,-9.0674082,204.07,11.90,,203.89,11.90
$ODBNAV,20250117,123600,-32.6187568,-9.0703110,202.97,11.40,,206.87,11.40
$ODBNAV,20250117,123700,-32.6201187,-9.0732115,203.03,11.30,,206.31,11.30
$ODBNAV,20250117,123800,-32.6214667,-9.0761044,202.99,11.60,,203.93,11.60
$ODBNAV,20250117,123901,-32.6228281,-9.0790593,203.64,11.50,,204.24,11.50
$ODBNAV,20250117,124000,-32.6241439,-9.0819164,202.70,11.50,,204.41,11.50
$ODBNAV,20250117,124100,-32.6254731,-9.0848184,203.70,11.90,,202.29,11.90
$ODBNAV,20250117,124200,-32.6268115,-9.0877409,203.50,11.40,,206.18,11.40
$ODBNAV,20250117,124300,-32.6281852,-9.0906449,203.75,11.10,,204.61,11.10
$ODBNAV,20250117,124400,-32.6295481,-9.0935665,204.31,11.00,,204.12,11.00
$ODBNAV,20250117,124500,-32.6309164,-9.0964720,203.58,11.30,,205.12,11.30
$ODBNAV,20250117,124600,-32.6322635,-9.0993738,203.48,11.30,,206.05,11.30
$ODBNAV,20250117,124700,-32.6336155,-9.1022671,203.21,11.50,,205.01,11.50
$ODBNAV,20250117,124800,-32.6349513,-9.1051780,203.58,11.60,,204.86,11.60
$ODBNAV,20250117,124900,-32.6362878,-9.1080957,203.92,11.30,,202.75,11.30
$ODBNAV,20250117,125000,-32.6376379,-9.1110002,203.60,11.80,,204.45,11.80
$ODBNAV,20250117,125100,-32.6389900,-9.1139025,202.56,11.40,,203.88,11.40
$ODBNAV,20250117,125201,-32.6403618,-9.1168556,203.58,11.20,,202.62,11.20
$ODBNAV,20250117,125300,-32.6416814,-9.1197170,204.05,11.00,,205.81,11.00
$ODBNAV,20250117,125401,-32.6430653,-9.1226662,204.22,11.40,,203.75,11.40
$ODBNAV,20250117,125500,-32.6444075,-9.1255040,203.33,11.20,,203.91,11.20
$ODBNAV,20250117,125600,-32.6457445,-9.1284121,203.33,11.50,,203.09,11.50
$ODBNAV,20250117,125700,-32.6470832,-9.1313105,203.58,11.20,,205.80,11.20
$ODBNAV,20250117,125800,-32.6484351,-9.1342055,203.67,11.60,,204.59,11.60
$ODBNAV,20250117,125900,-32.6498031,-9.1371136,202.94,11.60,,206.34,11.60
$ODBNAV,20250117,130000,-32.6511640,-9.1400153,202.70,11.30,,205.80,11.30
$ODBNAV,20250117,130105,-32.6526208,-9.1431676,203.70,11.50,,204.09,11.50
$ODBNAV,20250117,130200,-32.6538462,-9.1458315,202.52,11.50,,203.95,11.50
$ODBNAV,20250117,130300,-32.6551915,-9.1487510,203.40,12.00,,203.33,12.00
$ODBNAV,20250117,130400,-32.6565512,-9.1516688,203.44,11.80,,203.05,11.80
$ODBNAV,20250117,130500,-32.6579008,-9.1546102,203.08,11.30,,206.06,11.30
$ODBNAV,20250117,130601,-32.6592912,-9.1575855,203.52,11.20,,205.94,11.20
$ODBNAV,20250117,130700,-32.6606393,-9.1604565,203.32,11.60,,205.42,11.60
$ODBNAV,20250117,130800,-32.6620026,-9.1633488,203.05,11.30,,205.46,11.30
$ODBNAV,20250117,130900,-32.6633437,-9.1662598,202.86,11.30,,204.36,11.30
$ODBNAV,20250117,131000,-32.6646942,-9.1691707,202.67,11.90,,206.18,11.90
$ODBNAV,20250117,131100,-32.6660511,-9.1720617,202.09,11.40,,203.26,11.40
$ODBNAV,20250117,131200,-32.6673784,-9.1749711,202.44,11.40,,204.55,11.40
$ODBNAV,20250117,131300,-32.6687172,-9.1778722,203.01,11.50,,203.24,11.50
$ODBNAV,20250117,131400,-32.6700812,-9.1807503,203.04,11.70,,204.52,11.70
$ODBNAV,20250117,131500,-32.6714323,-9.1836360,202.59,11.40,,204.82,11.40
$ODBNAV,20250117,131600,-32.6727767,-9.1865356,202.10,11.50,,203.56,11.50
$ODBNAV,20250117,131700,-32.6741167,-9.1894491,202.72,11.80,,204.03,11.80
$ODBNAV,20250117,131800,-32.6754670,-9.1923547,202.86,11.40,,205.30,11.40
$ODBNAV,20250117,131900,-32.6768211,-9.1952501,202.60,11.70,,205.49,11.70
$ODBNAV,20250117,132000,-32.6781798,-9.1981597,202.39,11.50,,203.47,11.50
$ODBNAV,20250117,132100,-32.6795221,-9.2010747,202.14,11.80,,205.73,11.80
$ODBNAV,20250117,132200,-32.6808764,-9.2039919,202.93,11.50,,208.57,11.50
$ODBNAV,20250117,132300,-32.6822272,-9.2069060,203.02,11.50,,203.18,11.50
$ODBNAV,20250117,132400,-32.6835734,-9.2098311,202.18,11.80,,206.65,11.80
$ODBNAV,20250117,132501,-32.6849615,-9.2127863,203.52,11.30,,203.10,11.30
$ODBNAV,20250117,132600,-32.6863026,-9.2156551,203.14,11.70,,205.35,11.70
$ODBNAV,20250117,132700,-32.6876744,-9.2185765,202.76,11.60,,204.33,11.60
$ODBNAV,20250117,132800,-32.6890057,-9.2215169,202.16,11.90,,203.11,11.90
$ODBNAV,20250117,132900,-32.6903472,-9.2244476,202.89,11.40,,205.83,11.40
$ODBNAV,20250117,133000,-32.6917362,-9.2273677,203.20,12.00,,204.76,12.00
$ODBNAV,20250117,133100,-32.6931118,-9.2302897,203.06,11.50,,204.62,11.50
$ODBNAV,20250117,133200,-32.6944796,-9.2332121,202.66,11.70,,206.12,11.70
$ODBNAV,20250117,133300,-32.6958409,-9.2361498,202.38,11.50,,204.10,11.50
$ODBNAV,20250117,133400,-32.6972008,-9.2390737,202.21,11.60,,204.00,11.60
$ODBNAV,20250117,133500,-32.6985565,-9.2419962,202.41,11.70,,203.72,11.70
$ODBNAV,20250117,133600,-32.6999072,-9.2449327,202.56,11.30,,203.50,11.30
$ODBNAV,20250117,133700,-32.7012738,-9.2478641,202.73,11.60,,203.93,11.60
$ODBNAV,20250117,133800,-32.7026400,-9.2507987,202.64,11.10,,207.16,11.10
$ODBNAV,20250117,133900,-32.7040015,-9.2537206,202.85,12.30,,204.10,12.30
$ODBNAV,20250117,134049,-32.7064539,-9.2590415,202.77,11.50,,205.47,11.50
$ODBNAV,20250117,134104,-32.7067937,-9.2597773,202.20,11.60,,205.06,11.60
$ODBNAV,20250117,134200,-32.7080548,-9.2625099,202.76,12.00,,204.95,12.00
$ODBNAV,20250117,134300,-32.7094282,-9.2654422,203.57,11.70,,205.69,11.70
$ODBNAV,20250117,134400,-32.7108251,-9.2683652,203.10,11.40,,204.96,11.40
$ODBNAV,20250117,134500,-32.7121869,-9.2713094,203.26,11.90,,202.32,11.90
$ODBNAV,20250117,134600,-32.7135325,-9.2742556,202.85,12.10,,203.55,12.10
$ODBNAV,20250117,134700,-32.7148959,-9.2771943,202.65,11.60,,205.59,11.60
$ODBNAV,20250117,134800,-32.7162759,-9.2801261,202.51,11.70,,205.46,11.70
$ODBNAV,20250117,134900,-32.7176231,-9.2830692,202.34,11.40,,205.62,11.40
$ODBNAV,20250117,135000,-32.7189781,-9.2860201,202.42,11.50,,206.04,11.50
$ODBNAV,20250117,135100,-32.7203544,-9.2889628,204.18,12.20,,202.03,12.20
$ODBNAV,20250117,135200,-32.7217230,-9.2918956,202.99,11.80,,203.78,11.80
$ODBNAV,20250117,135300,-32.7230901,-9.2948172,203.17,11.70,,205.35,11.70
$ODBNAV,20250117,135400,-32.7244735,-9.2977387,203.55,11.10,,204.71,11.10
$ODBNAV,20250117,135500,-32.7258511,-9.3006594,203.11,12.00,,204.16,12.00
$ODBNAV,20250117,135600,-32.7272086,-9.3035834,202.12,11.30,,206.85,11.30
$ODBNAV,20250117,135700,-32.7285500,-9.3065256,202.49,11.80,,204.25,11.80
$ODBNAV,20250117,135800,-32.7299076,-9.3094500,202.09,11.70,,204.70,11.70
$ODBNAV,20250117,135900,-32.7312627,-9.3123804,202.51,11.40,,206.62,11.40
$ODBNAV,20250117,140000,-32.7326261,-9.3153127,202.72,12.20,,203.74,12.20
$ODBNAV,20250117,140100,-32.7339889,-9.3182524,202.72,11.60,,203.63,11.60
$ODBNAV,20250117,140200,-32.7353590,-9.3212036,202.77,11.60,,205.76,11.60
$ODBNAV,20250117,140300,-32.7367348,-9.3241398,202.39,11.70,,205.21,11.70
$ODBNAV,20250117,140400,-32.7380963,-9.3270579,202.91,11.40,,204.46,11.40
$ODBNAV,20250117,140500,-32.7394605,-9.3299913,202.98,11.60,,204.17,11.60
$ODBNAV,20250117,140600,-32.7408266,-9.3329388,202.44,11.50,,203.99,11.50
$ODBNAV,20250117,140700,-32.7421929,-9.3358925,202.61,11.60,,204.56,11.60
$ODBNAV,20250117,140800,-32.7435729,-9.3388363,202.74,11.70,,205.74,11.70
$ODBNAV,20250117,140900,-32.7449480,-9.3417897,202.53,11.70,,203.58,11.70
$ODBNAV,20250117,141001,-32.7463437,-9.3447822,202.08,11.60,,204.48,11.60
$ODBNAV,20250117,141100,-32.7476815,-9.3476879,202.33,11.40,,203.49,11.40
$ODBNAV,20250117,141200,-32.7490463,-9.3506504,202.56,11.50,,203.68,11.50
$ODBNAV,20250117,141300,-32.7504064,-9.3535962,202.84,11.60,,204.88,11.60
$ODBNAV,20250117,141400,-32.7517932,-9.3565264,201.99,11.50,,205.75,11.50
$ODBNAV,20250117,141500,-32.7531427,-9.3594662,202.48,11.60,,205.64,11.60
$ODBNAV,20250117,141600,-32.7544973,-9.3623900,201.74,11.40,,204.56,11.40
$ODBNAV,20250117,141700,-32.7558802,-9.3653026,202.69,11.70,,205.13,11.70
$ODBNAV,20250117,141800,-32.7572266,-9.3682257,202.12,11.20,,205.11,11.20
$ODBNAV,20250117,141900,-32.7585738,-9.3711491,202.98,11.70,,204.58,11.70
$ODBNAV,20250117,142000,-32.7599466,-9.3740675,202.74,11.70,,204.74,11.70
$ODBNAV,20250117,142100,-32.7613155,-9.3769919,202.54,11.20,,205.88,11.20
$ODBNAV,20250117,142200,-32.7626734,-9.3799242,202.60,11.80,,204.01,11.80
$ODBNAV,20250117,142300,-32.7640225,-9.3828460,203.09,11.90,,205.92,11.90
$ODBNAV,20250117,142400,-32.7653863,-9.3857679,202.91,11.80,,205.60,11.80
$ODBNAV,20250117,142500,-32.7667434,-9.3886762,202.75,11.90,,204.00,11.90
$ODBNAV,20250117,142600,-32.7680927,-9.3915855,202.62,11.10,,204.87,11.10
$ODBNAV,20250117,142700,-32.7694356,-9.3944854,202.91,11.90,,204.79,11.90
$ODBNAV,20250117,142800,-32.7707860,-9.3973744,202.48,11.50,,204.37,11.50
$ODBNAV,20250117,142900,-32.7721309,-9.4002599,202.90,11.20,,203.64,11.20
$ODBNAV,20250117,143000,-32.7734700,-9.4031456,203.27,11.60,,206.01,11.60
$ODBNAV,20250117,143100,-32.7748135,-9.4060325,202.61,11.50,,205.09,11.50
$ODBNAV,20250117,143200,-32.7761550,-9.4089188,202.65,11.20,,205.79,11.20
$ODBNAV,20250117,143300,-32.7774952,-9.4118135,202.66,11.20,,205.77,11.20
$ODBNAV,20250117,143400,-32.7788427,-9.4147052,203.24,11.30,,203.63,11.30
$ODBNAV,20250117,143500,-32.7801940,-9.4175942,202.70,11.20,,205.88,11.20
$ODBNAV,20250117,143600,-32.7815410,-9.4204849,202.79,11.40,,205.22,11.40
$ODBNAV,20250117,143700,-32.7828888,-9.4233696,202.52,11.50,,205.65,11.50
$ODBNAV,20250117,143800,-32.7842479,-9.4262511,202.92,11.50,,204.32,11.50
$ODBNAV,20250117,143900,-32.7855925,-9.4291481,202.31,11.20,,205.59,11.20
$ODBNAV,20250117,144000,-32.7869276,-9.4320459,202.31,11.40,,205.83,11.40
$ODBNAV,20250117,144100,-32.7882674,-9.4349550,201.99,11.70,,206.60,11.70
$ODBNAV,20250117,144200,-32.7896287,-9.4378570,201.58,10.80,,206.93,10.80
$ODBNAV,20250117,144300,-32.7909737,-9.4407607,202.85,11.70,,204.58,11.70
$ODBNAV,20250117,144400,-32.7923186,-9.4436638,202.99,11.70,,204.15,11.70
$ODBNAV,20250117,144500,-32.7936816,-9.4465603,202.91,11.50,,203.15,11.50
$ODBNAV,20250117,144600,-32.7950205,-9.4494617,201.26,11.60,,205.35,11.60
$ODBNAV,20250117,144700,-32.7963533,-9.4523683,202.27,11.60,,206.32,11.60
$ODBNAV,20250117,144800,-32.7977008,-9.4552729,202.41,11.40,,206.38,11.40
$ODBNAV,20250117,144900,-32.7990537,-9.4581551,202.82,11.60,,204.19,11.60
$ODBNAV,20250117,145000,-32.8004087,-9.4610528,202.05,11.60,,205.08,11.60
$ODBNAV,20250117,145100,-32.8017570,-9.4639612,202.76,11.60,,203.69,11.60
$ODBNAV,20250117,145200,-32.8031068,-9.4668718,202.89,11.20,,205.32,11.20
$ODBNAV,20250117,145300,-32.8044558,-9.4697805,202.31,11.30,,205.34,11.30
$ODBNAV,20250117,145400,-32.8058219,-9.4726885,202.77,11.80,,204.71,11.80
$ODBNAV,20250117,145500,-32.8071789,-9.4755984,202.86,11.90,,201.80,11.90
$ODBNAV,20250117,145600,-32.8085383,-9.4785187,202.13,11.80,,203.39,11.80
$ODBNAV,20250117,145700,-32.8098879,-9.4814465,201.88,11.60,,204.94,11.60
$ODBNAV,20250117,145800,-32.8112554,-9.4843553,202.32,11.20,,206.22,11.20
$ODBNAV,20250117,145900,-32.8126194,-9.4872665,202.16,11.60,,204.62,11.60
$ODBNAV,20250117,150000,-32.8139679,-9.4901951,201.94,11.30,,205.24,11.30
$ODBNAV,20250117,150100,-32.8153243,-9.4931132,202.25,11.40,,205.64,11.40
$ODBNAV,20250117,150200,-32.8166711,-9.4960148,201.80,11.70,,205.88,11.70
$ODBNAV,20250117,150300,-32.8180141,-9.4989120,201.73,11.10,,205.57,11.10
$ODBNAV,20250117,150400,-32.8193568,-9.5018047,202.08,11.20,,206.23,11.20
$ODBNAV,20250117,150500,-32.8207197,-9.5047039,202.44,11.20,,205.12,11.20
$ODBNAV,20250117,150600,-32.8220833,-9.5075968,202.94,11.80,,203.48,11.80
$ODBNAV,20250117,150700,-32.8234416,-9.5105053,202.66,11.30,,205.02,11.30
$ODBNAV,20250117,150800,-32.8247829,-9.5133908,201.57,11.40,,204.79,11.40
$ODBNAV,20250117,150900,-32.8261112,-9.5162858,201.98,11.00,,204.49,11.00
$ODBNAV,20250117,151000,-32.8274431,-9.5191829,202.29,11.20,,204.68,11.20
$ODBNAV,20250117,151100,-32.8287903,-9.5220790,203.16,11.60,,204.06,11.60
$ODBNAV,20250117,151200,-32.8301533,-9.5249632,202.32,11.20,,204.95,11.20
$ODBNAV,20250117,151300,-32.8314978,-9.5278731,202.42,11.50,,204.05,11.50
$ODBNAV,20250117,151400,-32.8328655,-9.5307826,202.34,11.40,,204.20,11.40
$ODBNAV,20250117,151500,-32.8342196,-9.5336948,202.07,11.40,,205.39,11.40
$ODBNAV,20250117,151600,-32.8355815,-9.5366232,202.80,11.90,,202.98,11.90
$ODBNAV,20250117,151700,-32.8369247,-9.5395504,202.51,11.50,,205.72,11.50
$ODBNAV,20250117,151804,-32.8383617,-9.5426625,202.92,11.10,,205.89,11.10
$ODBNAV,20250117,151900,-32.8396553,-9.5453743,203.25,11.50,,204.84,11.50
$ODBNAV,20250117,152000,-32.8410274,-9.5482950,203.38,11.30,,203.96,11.30
$ODBNAV,20250117,152100,-32.8423961,-9.5512064,202.28,11.50,,202.20,11.50
$ODBNAV,20250117,152200,-32.8437300,-9.5541329,201.56,11.40,,204.07,11.40
$ODBNAV,20250117,152300,-32.8450638,-9.5570692,202.12,11.10,,205.76,11.10
$ODBNAV,20250117,152400,-32.8464299,-9.5599834,202.62,11.40,,205.31,11.40
$ODBNAV,20250117,152500,-32.8477940,-9.5629060,202.85,11.70,,203.09,11.70
$ODBNAV,20250117,152600,-32.8491686,-9.5658297,202.55,12.00,,204.90,12.00
$ODBNAV,20250117,152700,-32.8505323,-9.5687552,202.74,11.50,,205.05,11.50
$ODBNAV,20250117,152833,-32.8526405,-9.5733127,202.89,11.30,,205.27,
$ODBNAV,20250117,152900,-32.8532503,-9.5746302,202.31,11.50,,205.10,11.50
$ODBNAV,20250117,153000,-32.8546167,-9.5775610,202.86,11.90,,203.66,11.90
$ODBNAV,20250117,153100,-32.8559746,-9.5804875,202.70,11.90,,204.48,11.90
$ODBNAV,20250117,153200,-32.8573301,-9.5834097,202.60,11.30,,203.81,11.30
$ODBNAV,20250117,153300,-32.8586940,-9.5863391,202.73,11.70,,204.74,11.70
$ODBNAV,20250117,153400,-32.8600592,-9.5892573,202.32,11.30,,203.55,11.30
$ODBNAV,20250117,153500,-32.8614167,-9.5921653,202.58,11.20,,204.94,11.20
$ODBNAV,20250117,153600,-32.8627735,-9.5950862,202.28,11.50,,205.81,11.50
$ODBNAV,20250117,153700,-32.8641388,-9.5980040,202.66,11.80,,206.25,11.80
$ODBNAV,20250117,153800,-32.8655072,-9.6009220,202.27,11.50,,206.07,11.50
$ODBNAV,20250117,153900,-32.8668547,-9.6038310,202.34,11.30,,205.83,11.30
$ODBNAV,20250117,154000,-32.8682018,-9.6067436,202.68,11.40,,205.81,11.40
$ODBNAV,20250117,154100,-32.8695579,-9.6096608,203.04,11.40,,204.01,11.40
$ODBNAV,20250117,154200,-32.8709269,-9.6125718,202.48,11.30,,206.14,11.30
$ODBNAV,20250117,154300,-32.8722618,-9.6154709,202.75,11.10,,202.92,11.10
$ODBNAV,20250117,154400,-32.8736134,-9.6183719,202.13,11.30,,205.54,11.30
$ODBNAV,20250117,154500,-32.8749724,-9.6212842,202.63,11.60,,203.67,11.60
$ODBNAV,20250117,154600,-32.8763283,-9.6242063,203.04,10.80,,203.31,10.80
$ODBNAV,20250117,154700,-32.8776894,-9.6271240,202.09,11.60,,207.12,11.60
$ODBNAV,20250117,154800,-32.8790440,-9.6300471,202.31,11.40,,205.88,11.40
$ODBNAV,20250117,154900,-32.8804067,-9.6329651,202.67,11.40,,203.82,11.40
$ODBNAV,20250117,155000,-32.8817710,-9.6358867,203.22,11.50,,204.35,11.50
$ODBNAV,20250117,155100,-32.8831212,-9.6387928,202.36,11.20,,205.40,11.20
$ODBNAV,20250117,155200,-32.8844639,-9.6417037,202.82,11.40,,203.51,11.40
$ODBNAV,20250117,155300,-32.8858253,-9.6446113,201.79,11.40,,205.42,11.40
$ODBNAV,20250117,155400,-32.8871733,-9.6475338,203.00,11.00,,205.20,11.00
$ODBNAV,20250117,155500,-32.8885366,-9.6504487,202.02,11.30,,205.56,11.30
$ODBNAV,20250117,155600,-32.8898807,-9.6533643,203.28,11.40,,204.24,11.40
$ODBNAV,20250117,155700,-32.8912499,-9.6562720,202.88,11.00,,207.44,11.00
$ODBNAV,20250117,155800,-32.8926238,-9.6591810,202.94,11.90,,205.42,11.90
$ODBNAV,20250117,155900,-32.8939892,-9.6620870,201.76,11.90,,204.47,11.90
$ODBNAV,20250117,160000,-32.8953256,-9.6649814,201.56,11.70,,203.86,11.70
$ODBNAV,20250117,160100,-32.8966596,-9.6679017,201.70,11.70,,205.20,11.70
$ODBNAV,20250117,160200,-32.8980112,-9.6708152,202.28,11.70,,204.48,11.70
$ODBNAV,20250117,160300,-32.8993628,-9.6737304,202.40,11.50,,204.36,11.50
$ODBNAV,20250117,160400,-32.9007316,-9.6766473,202.70,11.60,,203.55,11.60
$ODBNAV,20250117,160501,-32.9021246,-9.6796098,202.69,11.30,,205.52,11.30
$ODBNAV,20250117,160600,-32.9034626,-9.6824669,202.30,12.20,,203.87,12.20
$ODBNAV,20250117,160700,-32.9048218,-9.6853684,201.65,11.40,,204.46,11.40
$ODBNAV,20250117,160800,-32.9061604,-9.6883038,201.94,11.00,,206.46,11.00
$ODBNAV,20250117,160900,-32.9075146,-9.6912234,202.07,11.30,,204.54,11.30
$ODBNAV,20250117,161000,-32.9088839,-9.6941424,201.42,11.30,,205.40,11.30
$ODBNAV,20250117,161100,-32.9102438,-9.6970744,202.26,11.20,,205.14,11.20
$ODBNAV,20250117,161200,-32.9116134,-9.7000048,202.08,11.80,,205.66,11.80
$ODBNAV,20250117,161300,-32.9129795,-9.7029295,202.48,11.70,,203.79,11.70
$ODBNAV,20250117,161400,-32.9143401,-9.7058709,202.25,11.40,,203.60,11.40
$ODBNAV,20250117,161500,-32.9157048,-9.7088079,202.55,11.90,,204.01,11.90
$ODBNAV,20250117,161600,-32.9170913,-9.7117421,202.40,11.60,,206.53,11.60
$ODBNAV,20250117,161700,-32.9184786,-9.7146798,201.73,11.50,,205.20,11.50
$ODBNAV,20250117,161800,-32.9198396,-9.7176179,201.66,12.10,,202.14,12.10
$ODBNAV,20250117,161900,-32.9211864,-9.7205630,202.28,11.70,,205.09,11.70
$ODBNAV,20250117,162000,-32.9225624,-9.7235005,201.67,11.30,,206.42,11.30
$ODBNAV,20250117,162100,-32.9239349,-9.7264368,202.27,11.10,,203.89,11.10
$ODBNAV,20250117,162200,-32.9253030,-9.7293665,202.15,11.80,,204.04,11.80
$ODBNAV,20250117,162300,-32.9266620,-9.7322976,201.85,11.80,,204.52,11.80
$ODBNAV,20250117,162400,-32.9280220,-9.7352521,201.85,11.40,,205.84,11.40
$ODBNAV,20250117,162500,-32.9293877,-9.7382050,202.65,11.10,,205.07,11.10
$ODBNAV,20250117,162600,-32.9307543,-9.7411388,202.82,11.80,,202.02,11.80
$ODBNAV,20250117,162700,-32.9321306,-9.7440667,202.71,11.40,,205.03,11.40
$ODBNAV,20250117,162800,-32.9335268,-9.7470032,202.12,11.20,,205.88,11.20
$ODBNAV,20250117,162900,-32.9349040,-9.7499383,202.02,11.60,,205.43,11.60
$ODBNAV,20250117,163000,-32.9362673,-9.7528881,201.50,11.30,,206.55,11.30
$ODBNAV,20250117,163100,-32.9376228,-9.7558296,201.79,11.60,,204.11,11.60
$ODBNAV,20250117,163200,-32.9389807,-9.7587776,202.03,11.80,,204.63,11.80
$ODBNAV,20250117,163300,-32.9403399,-9.7617105,202.79,11.40,,204.17,11.40
$ODBNAV,20250117,163400,-32.9417012,-9.7646358,202.60,11.70,,205.40,11.70
$ODBNAV,20250117,163500,-32.9430655,-9.7675409,202.12,11.20,,204.79,11.20
$ODBNAV,20250117,163600,-32.9444235,-9.7704622,202.31,11.30,,205.61,11.30
$ODBNAV,20250117,163700,-32.9457801,-9.7733918,202.51,11.50,,204.49,11.50
$ODBNAV,20250117,163800,-32.9471512,-9.7763060,202.96,12.00,,204.73,12.00
$ODBNAV,20250117,163900,-32.9485234,-9.7792417,202.22,11.80,,205.15,11.80
$ODBNAV,20250117,164005,-32.9499907,-9.7824145,202.64,11.80,,202.70,11.80
$ODBNAV,20250117,164100,-32.9512354,-9.7851053,202.25,11.40,,203.94,11.40
$ODBNAV,20250117,164203,-32.9526688,-9.7881925,202.47,11.60,,205.38,11.60
$ODBNAV,20250117,164300,-32.9539734,-9.7909906,202.75,11.60,,205.63,11.60
$ODBNAV,20250117,164400,-32.9553396,-9.7939163,202.98,11.40,,204.54,11.40
$ODBNAV,20250117,164500,-32.9567018,-9.7968255,202.44,12.10,,202.87,12.10
$ODBNAV,20250117,164600,-32.9580682,-9.7997471,202.51,11.10,,205.46,11.10
$ODBNAV,20250117,164702,-32.9594839,-9.8027612,202.94,11.40,,204.68,11.40
$ODBNAV,20250117,164800,-32.9608123,-9.8056004,202.55,11.90,,204.14,11.90
$ODBNAV,20250117,164900,-32.9621758,-9.8085329,202.23,11.70,,204.84,11.70
$ODBNAV,20250117,165000,-32.9635292,-9.8114677,202.58,11.80,,206.75,11.80
$ODBNAV,20250117,165100,-32.9648891,-9.8143887,202.76,12.00,,206.06,12.00
$ODBNAV,20250117,165200,-32.9662536,-9.8173056,202.50,11.70,,205.20,11.70
$ODBNAV,20250117,165300,-32.9676122,-9.8202469,203.15,11.60,,204.03,11.60
$ODBNAV,20250117,165400,-32.9689656,-9.8231908,201.94,11.90,,205.98,11.90
$ODBNAV,20250117,165500,-32.9703423,-9.8261335,202.53,11.60,,204.61,11.60
$ODBNAV,20250117,165600,-32.9717166,-9.8290699,202.70,11.90,,205.79,11.90
$ODBNAV,20250117,165700,-32.9730990,-9.8320110,202.86,11.60,,206.10,11.60
$ODBNAV,20250117,165800,-32.9744909,-9.8349498,202.67,11.50,,204.44,11.50
$ODBNAV,20250117,165900,-32.9758758,-9.8378830,201.94,11.70,,205.78,11.70
$ODBNAV,20250117,170000,-32.9772449,-9.8408317,201.70,11.90,,205.46,11.90
$ODBNAV,20250117,170100,-32.9785796,-9.8437787,201.23,11.80,,204.68,11.80
$ODBNAV,20250117,170200,-32.9799340,-9.8467393,201.65,11.70,,207.18,11.70
$ODBNAV,20250117,170300,-32.9813198,-9.8496674,201.85,12.00,,206.81,12.00
$ODBNAV,20250117,170400,-32.9826917,-9.8525925,202.44,11.70,,203.95,11.70
$ODBNAV,20250117,170500,-32.9840665,-9.8555197,201.82,11.60,,205.07,11.60
$ODBNAV,20250117,170600,-32.9854249,-9.8584659,201.78,12.00,,205.15,12.00
$ODBNAV,20250117,170700,-32.9867837,-9.8614094,201.97,11.30,,205.63,11.30
$ODBNAV,20250117,170800,-32.9881529,-9.8643504,202.46,11.60,,204.11,11.60
$ODBNAV,20250117,170900,-32.9895081,-9.8672786,202.02,11.50,,204.55,11.50
$ODBNAV,20250117,171000,-32.9908665,-9.8702077,202.48,11.70,,204.23,11.70
$ODBNAV,20250117,171100,-32.9922259,-9.8731262,201.96,11.10,,205.98,11.10
$ODBNAV,20250117,171200,-32.9935931,-9.8760412,202.64,12.00,,204.47,12.00
$ODBNAV,20250117,171300,-32.9949546,-9.8789487,201.80,11.60,,205.82,11.60
$ODBNAV,20250117,171400,-32.9963081,-9.8818494,202.59,11.50,,203.57,11.50
$ODBNAV,20250117,171500,-32.9976666,-9.8847643,201.92,11.20,,205.43,11.20
$ODBNAV,20250117,171600,-32.9990169,-9.8876917,202.42,11.60,,205.85,11.60
$ODBNAV,20250117,171700,-33.0003916,-9.8906027,202.90,11.30,,205.73,11.30
$ODBNAV,20250117,171800,-33.0017557,-9.8935153,201.31,11.10,,205.51,11.10
$ODBNAV,20250117,171900,-33.0031042,-9.8964259,201.81,11.60,,205.24,11.60
$ODBNAV,20250117,172001,-33.0044735,-9.8993684,201.93,11.50,,203.94,11.50
$ODBNAV,20250117,172100,-33.0058108,-9.9022103,201.99,11.40,,201.51,11.40
$ODBNAV,20250117,172200,-33.0071450,-9.9051034,201.83,11.60,,203.48,11.60
$ODBNAV,20250117,172300,-33.0084931,-9.9080006,202.19,10.90,,206.48,10.90
$ODBNAV,20250117,172400,-33.0098572,-9.9109031,201.40,11.50,,204.00,11.50
$ODBNAV,20250117,172501,-33.0112434,-9.9138604,201.57,11.30,,204.77,11.30
$ODBNAV,20250117,172600,-33.0125542,-9.9167228,201.22,11.60,,206.31,11.60
$ODBNAV,20250117,172700,-33.0139051,-9.9196259,201.76,11.20,,204.74,11.20
$ODBNAV,20250117,172800,-33.0152558,-9.9225213,201.53,11.60,,204.21,11.60
$ODBNAV,20250117,172900,-33.0166094,-9.9254269,201.29,11.50,,204.24,11.50
$ODBNAV,20250117,173008,-33.0181260,-9.9287125,201.74,11.10,,205.53,11.10
$ODBNAV,20250117,173100,-33.0193011,-9.9312095,200.87,11.80,,205.65,11.80
$ODBNAV,20250117,173200,-33.0206524,-9.9340643,201.09,11.50,,204.62,11.50
$ODBNAV,20250117,173301,-33.0220016,-9.9370068,200.65,11.30,,205.45,11.30
$ODBNAV,20250117,173400,-33.0233088,-9.9398541,201.13,10.90,,203.59,10.90
$ODBNAV,20250117,173509,-33.0248462,-9.9431814,201.36,11.50,,205.04,11.50
$ODBNAV,20250117,173600,-33.0259931,-9.9456302,201.19,11.50,,204.53,11.50
$ODBNAV,20250117,173701,-33.0273526,-9.9485598,201.39,11.00,,203.66,11.00
$ODBNAV,20250117,173800,-33.0286848,-9.9513976,201.28,11.10,,206.01,11.10
$ODBNAV,20250117,173900,-33.0300454,-9.9542724,201.31,11.70,,204.59,11.70
$ODBNAV,20250117,174116,-33.0331069,-9.9608248,200.61,11.10,,203.79,11.10
$ODBNAV,20250117,174201,-33.0341039,-9.9629999,200.91,11.70,,205.01,11.70
$ODBNAV,20250117,174300,-33.0354159,-9.9658484,201.01,11.10,,204.73,11.10
$ODBNAV,20250117,174400,-33.0367562,-9.9687169,201.64,11.40,,204.12,11.40
$ODBNAV,20250117,174505,-33.0382220,-9.9718079,200.82,11.60,,205.02,11.60
$ODBNAV,20250117,174600,-33.0394422,-9.9744229,200.98,11.40,,204.85,11.40
$ODBNAV,20250117,174700,-33.0407703,-9.9772703,201.52,11.10,,204.46,11.10
$ODBNAV,20250117,174800,-33.0420879,-9.9801282,201.31,11.60,,204.34,11.60
$ODBNAV,20250117,174900,-33.0433978,-9.9829884,200.43,11.40,,205.24,11.40
$ODBNAV,20250117,175003,-33.0447826,-9.9859930,201.79,11.20,,204.21,11.20
$ODBNAV,20250117,175100,-33.0460384,-9.9887155,202.22,11.30,,204.61,11.30
$ODBNAV,20250117,175200,-33.0473880,-9.9915731,202.34,11.30,,205.61,11.30
$ODBNAV,20250117,175300,-33.0487598,-9.9944078,201.87,11.60,,205.49,11.60
$ODBNAV,20250117,175400,-33.0500927,-9.9972613,200.88,11.70,,204.49,11.70
$ODBNAV,20250117,175502,-33.0514793,-10.0002127,200.46,11.30,,205.24,11.30
$ODBNAV,20250117,175600,-33.0527632,-10.0029724,200.86,10.90,,203.65,10.90
$ODBNAV,20250117,175700,-33.0540728,-10.0058315,201.28,11.20,,206.15,11.20
$ODBNAV,20250117,175800,-33.0554086,-10.0086892,201.42,11.30,,205.68,11.30
$ODBNAV,20250117,175900,-33.0567386,-10.0115524,200.94,11.40,,205.42,11.40
$ODBNAV,20250117,180003,-33.0581189,-10.0145593,201.58,11.20,,205.03,11.20
$ODBNAV,20250117,180100,-33.0593842,-10.0172825,201.59,11.00,,206.11,11.00
$ODBNAV,20250117,180200,-33.0607348,-10.0201393,201.75,11.50,,203.43,11.50
$ODBNAV,20250117,180300,-33.0620766,-10.0230087,201.76,11.10,,205.78,11.10
$ODBNAV,20250117,180400,-33.0633981,-10.0258896,200.86,11.20,,202.78,11.20
$ODBNAV,20250117,180504,-33.0648204,-10.0289593,201.28,11.20,,204.81,11.20
$ODBNAV,20250117,180601,-33.0660932,-10.0316866,201.52,11.20,,205.66,11.20
$ODBNAV,20250117,180700,-33.0674241,-10.0345158,201.13,11.30,,206.22,11.30
$ODBNAV,20250117,180800,-33.0687605,-10.0374006,201.51,11.30,,206.05,11.30
$ODBNAV,20250117,180900,-33.0701107,-10.0402698,201.78,11.60,,203.88,11.60
$ODBNAV,20250117,181006,-33.0715911,-10.0434276,201.82,11.30,,203.55,11.30
$ODBNAV,20250117,181100,-33.0728192,-10.0460182,201.91,11.30,,205.32,11.30
$ODBNAV,20250117,181200,-33.0741782,-10.0488766,200.74,11.50,,204.63,11.50
$ODBNAV,20250117,181300,-33.0754801,-10.0517362,200.41,11.10,,203.90,11.10
$ODBNAV,20250117,181400,-33.0767683,-10.0546074,200.92,11.20,,204.98,11.20
$ODBNAV,20250117,181546,-33.0791092,-10.0596336,201.03,10.90,,203.21,10.90
$ODBNAV,20250117,181600,-33.0794161,-10.0602972,201.18,11.10,,203.24,11.10
$ODBNAV,20250117,181700,-33.0807412,-10.0631476,201.72,11.60,,204.54,11.60
$ODBNAV,20250117,181801,-33.0821004,-10.0660498,201.69,10.70,,205.28,10.70
$ODBNAV,20250117,181900,-33.0834080,-10.0688514,201.39,11.60,,203.61,11.60
$ODBNAV,20250117,182000,-33.0847371,-10.0716895,201.68,10.90,,205.54,10.90
$ODBNAV,20250117,182100,-33.0860717,-10.0745324,201.52,11.10,,205.20,11.10
$ODBNAV,20250117,182200,-33.0873885,-10.0773856,201.05,10.90,,206.71,10.90
$ODBNAV,20250117,182300,-33.0887008,-10.0802265,201.92,11.60,,203.25,11.60
$ODBNAV,20250117,182400,-33.0900244,-10.0830609,201.88,11.20,,203.41,11.20
$ODBNAV,20250117,182505,-33.0914616,-10.0861372,202.12,11.40,,204.08,11.40
$ODBNAV,20250117,182600,-33.0926944,-10.0887490,202.37,10.70,,206.50,10.70
$ODBNAV,20250117,182700,-33.0940258,-10.0916066,201.93,11.60,,203.64,11.60
$ODBNAV,20250117,182800,-33.0953610,-10.0944672,201.82,11.40,,204.28,11.40
$ODBNAV,20250117,182900,-33.0966939,-10.0973297,201.90,11.50,,204.62,11.50
$ODBNAV,20250117,183006,-33.0981530,-10.1004797,201.49,11.10,,205.45,11.10
$ODBNAV,20250117,183100,-33.0993669,-10.1030490,202.25,11.30,,205.87,11.30
$ODBNAV,20250117,183200,-33.1007383,-10.1059059,201.59,11.40,,204.54,11.40
$ODBNAV,20250117,183300,-33.1020683,-10.1087608,200.40,11.30,,205.23,11.30
$ODBNAV,20250117,183400,-33.1033758,-10.1116302,202.58,10.90,,204.95,10.90
$ODBNAV,20250117,183505,-33.1048258,-10.1147213,201.71,11.30,,204.10,11.30
$ODBNAV,20250117,183600,-33.1060504,-10.1173545,202.15,11.60,,204.93,11.60
$ODBNAV,20250117,183701,-33.1073989,-10.1202748,201.36,11.50,,204.99,11.50
$ODBNAV,20250117,183800,-33.1087167,-10.1230902,201.57,11.30,,204.98,11.30
$ODBNAV,20250117,183900,-33.1100469,-10.1259600,201.24,11.30,,205.93,11.30
$ODBNAV,20250117,184000,-33.1113935,-10.1288316,201.75,11.40,,205.13,11.40
$ODBNAV,20250117,184100,-33.1127471,-10.1316977,201.53,11.50,,205.64,11.50
$ODBNAV,20250117,184200,-33.1140802,-10.1345913,201.83,11.50,,205.63,11.50
$ODBNAV,20250117,184300,-33.1154457,-10.1374625,201.31,11.30,,205.23,11.30
$ODBNAV,20250117,184400,-33.1167836,-10.1403480,201.03,11.60,,204.53,11.60
$ODBNAV,20250117,184500,-33.1181424,-10.1432186,201.58,11.50,,205.79,11.50
$ODBNAV,20250117,184600,-33.1194979,-10.1460947,200.60,11.30,,206.18,11.30
$ODBNAV,20250117,184700,-33.1208606,-10.1489725,200.97,11.30,,204.45,11.30
$ODBNAV,20250117,184800,-33.1222191,-10.1518405,199.71,11.40,,205.70,11.40
$ODBNAV,20250117,184900,-33.1235401,-10.1547303,199.43,11.10,,205.56,11.10
$ODBNAV,20250117,185000,-33.1248479,-10.1576229,198.85,11.50,,204.83,11.50
$ODBNAV,20250117,185100,-33.1261582,-10.1605176,200.45,11.00,,204.38,11.00
$ODBNAV,20250117,185200,-33.1275076,-10.1633955,200.96,11.00,,205.81,11.00
$ODBNAV,20250117,185300,-33.1288537,-10.1662736,200.26,11.60,,202.54,11.60
$ODBNAV,20250117,185400,-33.1301982,-10.1691469,200.42,11.70,,203.30,11.70
$ODBNAV,20250117,185500,-33.1315374,-10.1720266,200.49,11.30,,204.62,11.30
$ODBNAV,20250117,185600,-33.1328809,-10.1749068,200.23,11.50,,203.08,11.50
$ODBNAV,20250117,185700,-33.1342236,-10.1777774,200.10,11.50,,203.44,11.50
$ODBNAV,20250117,185800,-33.1355502,-10.1806568,200.49,11.30,,203.26,11.30
$ODBNAV,20250117,185902,-33.1369369,-10.1836259,200.89,11.40,,203.35,11.40
$ODBNAV,20250117,190000,-33.1382298,-10.1864036,200.00,11.40,,204.93,11.40
$ODBNAV,20250117,190100,-33.1395647,-10.1892891,201.03,11.80,,203.31,11.80
$ODBNAV,20250117,190200,-33.1409009,-10.1921639,201.10,11.10,,203.90,11.10
$ODBNAV,20250117,190300,-33.1422461,-10.1950322,200.85,11.30,,205.08,11.30
$ODBNAV,20250117,190400,-33.1435870,-10.1979013,201.14,11.50,,205.13,11.50
$ODBNAV,20250117,190500,-33.1449274,-10.2007674,200.89,11.50,,204.31,11.50
$ODBNAV,20250117,190600,-33.1462720,-10.2036392,201.56,11.00,,205.62,11.00
$ODBNAV,20250117,190700,-33.1476168,-10.2065160,200.84,11.40,,205.82,11.40
$ODBNAV,20250117,190800,-33.1489555,-10.2094048,201.09,11.00,,206.16,11.00
$ODBNAV,20250117,190900,-33.1503010,-10.2122891,201.00,11.40,,205.46,11.40
$ODBNAV,20250117,191000,-33.1516479,-10.2151606,201.19,11.80,,204.38,11.80
$ODBNAV,20250117,191100,-33.1529897,-10.2180504,200.73,11.20,,205.30,11.20
$ODBNAV,20250117,191200,-33.1543117,-10.2209382,200.85,11.50,,204.51,11.50
$ODBNAV,20250117,191300,-33.1556577,-10.2238304,201.55,11.50,,205.46,11.50
$ODBNAV,20250117,191400,-33.1570209,-10.2267167,201.17,11.40,,206.09,11.40
$ODBNAV,20250117,191500,-33.1583892,-10.2296084,200.97,11.20,,205.14,11.20
$ODBNAV,20250117,191600,-33.1597285,-10.2325049,200.53,11.60,,205.66,11.60
$ODBNAV,20250117,191700,-33.1610698,-10.2354198,200.99,11.40,,205.29,11.40
$ODBNAV,20250117,191800,-33.1624345,-10.2383133,201.04,12.00,,204.90,12.00
$ODBNAV,20250117,191900,-33.1637962,-10.2411942,199.76,11.10,,206.53,11.10
$ODBNAV,20250117,192000,-33.1651301,-10.2440837,199.71,11.60,,204.06,11.60
$ODBNAV,20250117,192100,-33.1664580,-10.2469875,199.71,11.70,,204.74,11.70
$ODBNAV,20250117,192200,-33.1677932,-10.2498993,199.77,11.40,,206.75,11.40
$ODBNAV,20250117,192300,-33.1691434,-10.2528149,200.56,11.80,,204.14,11.80
$ODBNAV,20250117,192400,-33.1705167,-10.2557214,200.81,11.20,,205.45,11.20
$ODBNAV,20250117,192500,-33.1718767,-10.2586155,200.73,11.80,,206.22,11.80
$ODBNAV,20250117,192600,-33.1732498,-10.2615314,200.87,11.60,,204.01,11.60
$ODBNAV,20250117,192700,-33.1746263,-10.2644387,201.02,11.40,,204.03,11.40
$ODBNAV,20250117,192800,-33.1759897,-10.2673643,200.45,11.40,,205.72,11.40
$ODBNAV,20250117,192900,-33.1773406,-10.2702823,200.38,11.40,,205.79,11.40
$ODBNAV,20250117,193004,-33.1787958,-10.2733931,201.36,11.40,,206.74,11.40
$ODBNAV,20250117,193100,-33.1800678,-10.2760947,201.03,11.20,,204.78,11.20
$ODBNAV,20250117,193200,-33.1814215,-10.2789895,201.22,11.40,,204.06,11.40
$ODBNAV,20250117,193302,-33.1828169,-10.2819852,201.97,11.40,,204.63,11.40
$ODBNAV,20250117,193400,-33.1841324,-10.2847836,201.37,11.30,,204.47,11.30
$ODBNAV,20250117,193500,-33.1854832,-10.2876892,201.75,11.30,,205.45,11.30
$ODBNAV,20250117,193604,-33.1869396,-10.2907840,201.68,11.30,,205.06,11.30
$ODBNAV,20250117,193700,-33.1881934,-10.2934939,201.51,11.50,,204.30,11.50
$ODBNAV,20250117,193801,-33.1895706,-10.2964467,201.59,11.60,,204.99,11.60
$ODBNAV,20250117,193900,-33.1909007,-10.2993052,201.89,11.70,,206.13,11.70
$ODBNAV,20250117,194000,-33.1922627,-10.3022056,201.99,11.20,,205.59,11.20
$ODBNAV,20250117,194100,-33.1936147,-10.3050931,201.84,11.80,,204.70,11.80
$ODBNAV,20250117,194200,-33.1949568,-10.3079778,201.94,11.30,,205.71,11.30
$ODBNAV,20250117,194300,-33.1963023,-10.3108769,201.79,12.00,,203.35,12.00
$ODBNAV,20250117,194400,-33.1976500,-10.3137683,201.81,11.20,,205.96,11.20
$ODBNAV,20250117,194500,-33.1990012,-10.3166454,201.60,11.10,,206.65,11.10
$ODBNAV,20250117,194600,-33.2003451,-10.3195226,201.35,11.20,,206.60,11.20
$ODBNAV,20250117,194700,-33.2016904,-10.3223982,201.08,11.30,,204.29,11.30
$ODBNAV,20250117,194800,-33.2030275,-10.3252694,200.68,11.30,,206.19,11.30
$ODBNAV,20250117,194900,-33.2043534,-10.3281337,201.22,11.70,,205.75,11.70
$ODBNAV,20250117,195000,-33.2056682,-10.3310025,200.63,11.10,,204.90,11.10
$ODBNAV,20250117,195100,-33.2069952,-10.3338737,201.69,11.40,,203.93,11.40
$ODBNAV,20250117,195203,-33.2084043,-10.3368907,202.31,11.30,,204.78,11.30
$ODBNAV,20250117,195300,-33.2096629,-10.3396102,201.57,11.70,,203.03,11.70
$ODBNAV,20250117,195400,-33.2109832,-10.3424632,201.89,11.30,,205.49,11.30
$ODBNAV,20250117,195500,-33.2123200,-10.3453196,201.95,11.40,,206.27,11.40
$ODBNAV,20250117,195600,-33.2136623,-10.3481618,202.20,11.20,,204.02,11.20
$ODBNAV,20250117,195700,-33.2149994,-10.3510252,202.48,11.20,,206.75,11.20
$ODBNAV,20250117,195800,-33.2163690,-10.3538848,201.75,11.30,,205.76,11.30
$ODBNAV,20250117,195900,-33.2176924,-10.3567472,201.51,11.20,,205.73,11.20
$ODBNAV,20250117,200000,-33.2190225,-10.3596039,202.36,11.30,,203.87,11.30
$ODBNAV,20250117,200100,-33.2203488,-10.3624665,202.97,11.50,,204.30,11.50
$ODBNAV,20250117,200200,-33.2216985,-10.3653149,201.25,11.10,,205.13,11.10
$ODBNAV,20250117,200300,-33.2230172,-10.3681662,201.64,10.90,,203.40,10.90
$ODBNAV,20250117,200400,-33.2243463,-10.3710208,202.24,11.20,,203.83,11.20
$ODBNAV,20250117,200500,-33.2256603,-10.3738602,201.89,11.20,,204.05,11.20
$ODBNAV,20250117,200600,-33.2269966,-10.3767112,202.22,11.50,,204.32,11.50
$ODBNAV,20250117,200700,-33.2283208,-10.3795573,201.94,11.00,,205.08,11.00
$ODBNAV,20250117,200800,-33.2296301,-10.3823926,201.94,11.20,,205.85,11.20
$ODBNAV,20250117,200900,-33.2309409,-10.3852290,203.15,11.00,,203.72,11.00
$ODBNAV,20250117,201000,-33.2322693,-10.3880474,202.44,11.20,,204.28,11.20
$ODBNAV,20250117,201100,-33.2336059,-10.3908879,202.14,11.10,,204.97,11.10
$ODBNAV,20250117,201200,-33.2349343,-10.3937337,202.18,11.40,,201.87,11.40
$ODBNAV,20250117,201300,-33.2362653,-10.3965884,201.95,11.40,,205.17,11.40
$ODBNAV,20250117,201400,-33.2375889,-10.3994415,202.15,11.50,,205.47,11.50
$ODBNAV,20250117,201500,-33.2389299,-10.4023048,202.71,11.30,,204.32,11.30
$ODBNAV,20250117,201600,-33.2402722,-10.4051634,202.72,11.30,,203.75,11.30
$ODBNAV,20250117,201700,-33.2416234,-10.4080139,202.03,11.40,,203.95,11.40
$ODBNAV,20250117,201800,-33.2429596,-10.4108849,202.24,11.60,,203.16,11.60
$ODBNAV,20250117,201900,-33.2442895,-10.4137593,202.69,11.20,,204.51,11.20
$ODBNAV,20250117,202000,-33.2456307,-10.4166172,202.30,11.40,,204.38,11.40
$ODBNAV,20250117,202100,-33.2469638,-10.4194896,202.63,10.90,,203.88,10.90
$ODBNAV,20250117,202200,-33.2483074,-10.4223571,202.22,11.40,,207.26,11.40
$ODBNAV,20250117,202304,-33.2497282,-10.4254048,202.39,11.50,,202.97,11.50
$ODBNAV,20250117,202400,-33.2509660,-10.4280786,202.39,11.30,,204.32,11.30
$ODBNAV,20250117,202500,-33.2523128,-10.4309355,202.46,11.10,,203.52,11.10
$ODBNAV,20250117,202600,-33.2536417,-10.4337976,201.97,11.00,,203.83,11.00
$ODBNAV,20250117,202700,-33.2549727,-10.4366757,202.48,11.60,,205.28,11.60
$ODBNAV,20250117,202800,-33.2563149,-10.4395198,202.54,11.30,,206.17,11.30
$ODBNAV,20250117,202900,-33.2576418,-10.4423761,202.09,11.70,,203.57,11.70
$ODBNAV,20250117,203000,-33.2589635,-10.4452375,202.62,11.30,,204.14,11.30
$ODBNAV,20250117,203100,-33.2602901,-10.4481063,202.81,11.00,,204.20,11.00
$ODBNAV,20250117,203200,-33.2616291,-10.4509700,202.90,11.40,,204.16,11.40
$ODBNAV,20250117,203300,-33.2629710,-10.4538276,202.47,11.80,,205.09,11.80
$ODBNAV,20250117,203400,-33.2643178,-10.4566930,202.40,11.10,,206.19,11.10
$ODBNAV,20250117,203500,-33.2656451,-10.4595641,202.50,10.90,,204.32,10.90
$ODBNAV,20250117,203600,-33.2669781,-10.4624348,202.54,10.90,,206.89,10.90
$ODBNAV,20250117,203700,-33.2683246,-10.4652936,202.53,11.30,,205.60,11.30
$ODBNAV,20250117,203800,-33.2696592,-10.4681585,202.83,11.50,,205.09,11.50
$ODBNAV,20250117,203900,-33.2709966,-10.4710271,202.40,11.40,,204.46,11.40
$ODBNAV,20250117,204000,-33.2723240,-10.4738938,202.74,11.40,,204.82,11.40
$ODBNAV,20250117,204100,-33.2736739,-10.4767584,203.02,11.40,,204.38,11.40
$ODBNAV,20250117,204200,-33.2750222,-10.4796301,202.47,11.20,,204.79,11.20
$ODBNAV,20250117,204300,-33.2763637,-10.4825074,203.04,11.20,,203.60,11.20
$ODBNAV,20250117,204400,-33.2777048,-10.4853832,203.59,11.40,,203.47,11.40
$ODBNAV,20250117,204500,-33.2790473,-10.4882562,203.62,11.20,,203.52,11.20
$ODBNAV,20250117,204600,-33.2804052,-10.4911216,202.64,11.30,,206.39,11.30
$ODBNAV,20250117,204700,-33.2817285,-10.4940016,202.36,11.40,,206.89,11.40
$ODBNAV,20250117,204800,-33.2830672,-10.4968751,202.40,11.60,,205.95,11.60
$ODBNAV,20250117,204900,-33.2844074,-10.4997413,202.33,11.20,,204.52,11.20
$ODBNAV,20250117,205000,-33.2857299,-10.5026195,202.92,11.10,,206.33,11.10
$ODBNAV,20250117,205100,-33.2870677,-10.5054785,202.84,11.50,,204.20,11.50
$ODBNAV,20250117,205200,-33.2883957,-10.5083467,203.05,11.50,,205.92,11.50
$ODBNAV,20250117,205300,-33.2897381,-10.5112073,203.20,11.60,,203.69,11.60
$ODBNAV,20250117,205400,-33.2910730,-10.5140659,202.89,11.40,,204.32,11.40
$ODBNAV,20250117,205500,-33.2924036,-10.5169173,202.93,11.50,,203.73,11.50
$ODBNAV,20250117,205600,-33.2937441,-10.5197713,202.62,11.30,,206.24,11.30
$ODBNAV,20250117,205700,-33.2950911,-10.5226291,202.56,11.20,,205.10,11.20
$ODBNAV,20250117,205800,-33.2964207,-10.5255027,202.83,11.30,,205.02,11.30
$ODBNAV,20250117,205900,-33.2977656,-10.5283670,202.97,11.50,,203.25,11.50
$ODBNAV,20250117,210000,-33.2991042,-10.5312356,203.33,11.10,,204.76,11.10
$ODBNAV,20250117,210100,-33.3004490,-10.5341139,203.34,11.60,,204.27,11.60
$ODBNAV,20250117,210200,-33.3018011,-10.5369954,203.01,11.30,,205.58,11.30
$ODBNAV,20250117,210300,-33.3031474,-10.5398724,203.02,11.70,,205.37,11.70
$ODBNAV,20250117,210400,-33.3044810,-10.5427469,203.08,11.20,,202.84,11.20
$ODBNAV,20250117,210500,-33.3058097,-10.5456012,202.40,11.60,,205.29,11.60
$ODBNAV,20250117,210600,-33.3071340,-10.5484618,202.37,11.40,,206.02,11.40
$ODBNAV,20250117,210700,-33.3084837,-10.5513123,202.62,11.30,,206.53,11.30
$ODBNAV,20250117,210800,-33.3098252,-10.5541578,201.74,11.30,,204.58,11.30
$ODBNAV,20250117,210900,-33.3111447,-10.5570232,202.05,11.30,,204.21,11.30
$ODBNAV,20250117,211000,-33.3124653,-10.5598812,202.06,11.20,,204.51,11.20
$ODBNAV,20250117,211100,-33.3137773,-10.5627278,202.30,10.90,,204.32,10.90
$ODBNAV,20250117,211200,-33.3150981,-10.5655728,202.08,11.50,,203.46,11.50
$ODBNAV,20250117,211300,-33.3164432,-10.5684170,202.18,11.30,,206.16,11.30
$ODBNAV,20250117,211400,-33.3177848,-10.5712705,202.04,11.30,,204.20,11.30
$ODBNAV,20250117,211500,-33.3191013,-10.5741254,201.93,11.50,,205.18,11.50
$ODBNAV,20250117,211613,-33.3207288,-10.5775756,201.53,11.00,,205.41,11.00
$ODBNAV,20250117,211700,-33.3217571,-10.5798053,202.10,11.10,,204.33,11.10
$ODBNAV,20250117,211800,-33.3230691,-10.5826631,202.51,11.20,,206.25,11.20
$ODBNAV,20250117,211900,-33.3244063,-10.5855044,202.21,11.20,,205.64,11.20
$ODBNAV,20250117,212000,-33.3257408,-10.5883573,202.57,11.40,,204.92,11.40
$ODBNAV,20250117,212100,-33.3270870,-10.5911909,202.41,11.20,,206.11,11.20
$ODBNAV,20250117,212200,-33.3284166,-10.5940336,201.75,11.30,,203.22,11.30
$ODBNAV,20250117,212300,-33.3297348,-10.5968995,202.50,11.00,,205.52,11.00
$ODBNAV,20250117,212400,-33.3310615,-10.5997640,202.05,11.00,,204.55,11.00
$ODBNAV,20250117,212500,-33.3323747,-10.6026163,202.65,11.00,,205.08,11.00
$ODBNAV,20250117,212600,-33.3337044,-10.6054658,203.06,11.20,,204.54,11.20
$ODBNAV,20250117,212700,-33.3350594,-10.6083048,202.92,11.50,,204.58,11.50
$ODBNAV,20250117,212800,-33.3363956,-10.6111556,202.61,11.40,,203.79,11.40
$ODBNAV,20250117,212900,-33.3377291,-10.6140093,202.28,11.20,,206.80,11.20
$ODBNAV,20250117,213000,-33.3390696,-10.6168717,203.50,11.30,,206.03,11.30
$ODBNAV,20250117,213100,-33.3404188,-10.6197453,202.88,11.40,,205.58,11.40
$ODBNAV,20250117,213200,-33.3417604,-10.6226110,202.71,11.50,,206.82,11.50
$ODBNAV,20250117,213300,-33.3430866,-10.6254713,202.41,11.40,,205.02,11.40
$ODBNAV,20250117,213400,-33.3444088,-10.6283294,203.25,11.10,,203.93,11.10
$ODBNAV,20250117,213500,-33.3457407,-10.6311792,203.65,11.20,,205.47,11.20
$ODBNAV,20250117,213600,-33.3470870,-10.6340262,202.76,11.30,,205.02,11.30
$ODBNAV,20250117,213701,-33.3484546,-10.6369387,203.07,11.40,,206.66,11.40
$ODBNAV,20250117,213800,-33.3497920,-10.6397492,203.37,11.40,,204.67,11.40
$ODBNAV,20250117,213900,-33.3511207,-10.6426224,202.07,11.60,,204.41,11.60
$ODBNAV,20250117,214000,-33.3524331,-10.6455069,203.20,11.40,,204.29,11.40
$ODBNAV,20250117,214100,-33.3537804,-10.6483726,203.69,11.20,,203.03,11.20
$ODBNAV,20250117,214200,-33.3551234,-10.6512374,203.44,11.20,,203.76,11.20
$ODBNAV,20250117,214300,-33.3564671,-10.6541157,203.02,11.30,,206.61,11.30
$ODBNAV,20250117,214400,-33.3578013,-10.6569887,203.34,11.70,,204.94,11.70
$ODBNAV,20250117,214500,-33.3591433,-10.6598748,203.46,11.20,,205.08,11.20
$ODBNAV,20250117,214600,-33.3604833,-10.6627581,203.33,11.20,,205.50,11.20
$ODBNAV,20250117,214700,-33.3618493,-10.6656508,203.80,11.60,,205.31,11.60
$ODBNAV,20250117,214800,-33.3632204,-10.6685508,203.46,11.60,,203.89,11.60
$ODBNAV,20250117,214900,-33.3645816,-10.6714557,202.93,11.50,,204.94,11.50
$ODBNAV,20250117,215000,-33.3659358,-10.6743585,202.83,11.40,,205.64,11.40
$ODBNAV,20250117,215100,-33.3672845,-10.6772501,202.56,11.30,,206.19,11.30
$ODBNAV,20250117,215200,-33.3686222,-10.6801492,203.77,11.30,,203.74,11.30
$ODBNAV,20250117,215300,-33.3699706,-10.6830543,203.67,11.30,,203.93,11.30
$ODBNAV,20250117,215400,-33.3713387,-10.6859567,203.63,11.60,,206.56,11.60
$ODBNAV,20250117,215500,-33.3727108,-10.6888602,203.09,11.70,,204.68,11.70
$ODBNAV,20250117,215601,-33.3740844,-10.6918204,203.17,11.20,,205.86,11.20
$ODBNAV,20250117,215700,-33.3753997,-10.6946725,202.75,11.40,,204.38,11.40
$ODBNAV,20250117,215800,-33.3767326,-10.6975653,203.10,11.70,,203.58,11.70
$ODBNAV,20250117,215900,-33.3780689,-10.7004531,203.55,11.80,,204.86,11.80
$ODBNAV,20250117,220000,-33.3794482,-10.7033270,204.12,11.60,,203.91,11.60
$ODBNAV,20250117,220100,-33.3808200,-10.7062058,203.24,11.30,,203.64,11.30
$ODBNAV,20250117,220200,-33.3821541,-10.7090974,202.08,11.60,,204.75,11.60
$ODBNAV,20250117,220300,-33.3834770,-10.7120082,203.34,11.80,,203.89,11.80
$ODBNAV,20250117,220400,-33.3848341,-10.7149071,203.39,11.40,,205.01,11.40
$ODBNAV,20250117,220500,-33.3861825,-10.7178067,204.28,11.60,,205.42,11.60
$ODBNAV,20250117,220600,-33.3875647,-10.7207062,203.20,11.60,,204.23,11.60
$ODBNAV,20250117,220700,-33.3889137,-10.7236142,202.73,11.60,,204.90,11.60
$ODBNAV,20250117,220800,-33.3902610,-10.7265215,203.74,11.60,,204.48,11.60
$ODBNAV,20250117,220903,-33.3917012,-10.7295749,202.89,11.50,,203.92,11.50
$ODBNAV,20250117,221000,-33.3929800,-10.7323408,203.31,11.70,,205.00,11.70
$ODBNAV,20250117,221100,-33.3943176,-10.7352524,203.75,11.50,,205.02,11.50
$ODBNAV,20250117,221200,-33.3956850,-10.7381505,203.08,11.20,,206.86,11.20
$ODBNAV,20250117,221300,-33.3970429,-10.7410413,203.37,11.40,,205.31,11.40
$ODBNAV,20250117,221400,-33.3983983,-10.7439454,203.64,11.50,,206.04,11.50
$ODBNAV,20250117,221500,-33.3997546,-10.7468467,203.79,11.50,,204.43,11.50
$ODBNAV,20250117,221600,-33.4011146,-10.7497452,203.29,11.30,,206.61,11.30
$ODBNAV,20250117,221701,-33.4024902,-10.7526825,203.74,11.40,,202.73,11.40
$ODBNAV,20250117,221800,-33.4038244,-10.7555101,202.58,11.50,,204.46,11.50
$ODBNAV,20250117,221900,-33.4051630,-10.7583977,203.07,11.30,,205.84,11.30
$ODBNAV,20250117,222000,-33.4065171,-10.7612893,203.36,11.70,,202.53,11.70
$ODBNAV,20250117,222100,-33.4078798,-10.7641784,203.03,11.60,,205.54,11.60
$ODBNAV,20250117,222200,-33.4092314,-10.7670602,202.76,11.30,,202.97,11.30
$ODBNAV,20250117,222300,-33.4105536,-10.7699558,202.94,11.00,,203.51,11.00
$ODBNAV,20250117,222400,-33.4118949,-10.7728412,203.25,11.40,,205.40,11.40
$ODBNAV,20250117,222500,-33.4132447,-10.7757250,203.51,11.40,,206.03,11.40
$ODBNAV,20250117,222600,-33.4146191,-10.7786085,202.97,11.80,,206.00,11.80
$ODBNAV,20250117,222700,-33.4159792,-10.7814956,203.82,11.30,,206.03,11.30
$ODBNAV,20250117,222800,-33.4173378,-10.7843801,203.10,11.80,,205.29,11.80
$ODBNAV,20250117,222900,-33.4186766,-10.7872854,202.23,11.60,,204.34,11.60
$ODBNAV,20250117,223000,-33.4200162,-10.7901767,203.84,11.50,,202.78,11.50
$ODBNAV,20250117,223100,-33.4213706,-10.7930593,203.20,11.50,,204.51,11.50
$ODBNAV,20250117,223200,-33.4227133,-10.7959417,202.74,11.50,,205.28,11.50
$ODBNAV,20250117,223300,-33.4240603,-10.7988224,201.81,11.60,,205.22,11.60
$ODBNAV,20250117,223400,-33.4254001,-10.8017102,203.31,11.10,,205.45,11.10
$ODBNAV,20250117,223500,-33.4267563,-10.8045874,203.37,11.60,,203.83,11.60
$ODBNAV,20250117,223600,-33.4281053,-10.8074607,203.39,11.40,,203.63,11.40
$ODBNAV,20250117,223700,-33.4294547,-10.8103364,203.58,11.30,,204.62,11.30
$ODBNAV,20250117,223800,-33.4308128,-10.8132208,203.14,11.20,,204.90,11.20
$ODBNAV,20250117,223900,-33.4321521,-10.8161040,202.67,11.10,,204.35,11.10
$ODBNAV,20250117,224000,-33.4334754,-10.8190047,203.50,11.20,,205.93,11.20
$ODBNAV,20250117,224100,-33.4348330,-10.8218919,203.00,11.50,,205.04,11.50
$ODBNAV,20250117,224200,-33.4361911,-10.8247766,203.51,11.50,,203.74,11.50
$ODBNAV,20250117,224300,-33.4375367,-10.8276474,203.49,11.30,,204.22,11.30
$ODBNAV,20250117,224400,-33.4388673,-10.8305233,203.17,11.60,,204.91,11.60
$ODBNAV,20250117,224500,-33.4402290,-10.8334060,202.71,11.30,,204.82,11.30
$ODBNAV,20250117,224600,-33.4415806,-10.8362925,203.42,11.50,,204.17,11.50
$ODBNAV,20250117,224700,-33.4429242,-10.8391934,202.84,11.10,,205.08,11.10
$ODBNAV,20250117,224800,-33.4442818,-10.8420586,203.04,10.70,,206.08,10.70
$ODBNAV,20250117,224900,-33.4456053,-10.8449312,203.24,10.90,,205.67,10.90
$ODBNAV,20250117,225000,-33.4469261,-10.8478078,202.52,11.20,,205.44,11.20
$ODBNAV,20250117,225100,-33.4482602,-10.8506776,202.74,11.30,,203.81,11.30
$ODBNAV,20250117,225200,-33.4495987,-10.8535449,203.86,11.00,,205.80,11.00
$ODBNAV,20250117,225300,-33.4509519,-10.8564070,203.89,11.50,,204.18,11.50
$ODBNAV,20250117,225400,-33.4523093,-10.8592876,203.70,11.30,,206.39,11.30
$ODBNAV,20250117,225500,-33.4536748,-10.8621712,203.00,11.20,,204.79,11.20
$ODBNAV,20250117,225601,-33.4550210,-10.8651007,203.15,11.40,,203.75,11.40
$ODBNAV,20250117,225700,-33.4563293,-10.8679517,203.50,11.20,,204.99,11.20
$ODBNAV,20250117,225800,-33.4576927,-10.8708446,204.22,11.20,,204.56,11.20
$ODBNAV,20250117,225900,-33.4590568,-10.8737357,203.63,11.40,,206.11,11.40
$ODBNAV,20250117,230000,-33.4604164,-10.8766280,203.63,11.60,,205.74,11.60
$ODBNAV,20250117,230100,-33.4617758,-10.8795113,202.39,11.10,,204.06,11.10
$ODBNAV,20250117,230205,-33.4632048,-10.8826417,202.49,11.30,,205.18,11.30
$ODBNAV,20250117,230302,-33.4644827,-10.8853680,202.64,11.40,,207.00,11.40
$ODBNAV,20250117,230400,-33.4657740,-10.8881354,202.86,11.30,,204.09,11.30
$ODBNAV,20250117,230500,-33.4671067,-10.8910126,203.31,11.10,,203.47,11.10
$ODBNAV,20250117,230600,-33.4684443,-10.8938750,202.87,11.30,,204.45,11.30
$ODBNAV,20250117,230700,-33.4697914,-10.8967286,203.57,11.60,,205.33,11.60
$ODBNAV,20250117,230800,-33.4711354,-10.8995899,202.82,11.20,,205.72,11.20
$ODBNAV,20250117,230900,-33.4724660,-10.9024623,203.08,11.30,,205.06,11.30
$ODBNAV,20250117,231000,-33.4738073,-10.9053247,203.05,11.10,,204.91,11.10
$ODBNAV,20250117,231100,-33.4751498,-10.9081759,203.21,11.60,,205.69,11.60
$ODBNAV,20250117,231200,-33.4764885,-10.9110321,203.24,11.10,,204.70,11.10
$ODBNAV,20250117,231300,-33.4778193,-10.9138887,202.75,11.30,,204.95,11.30
$ODBNAV,20250117,231400,-33.4791583,-10.9167498,203.93,11.30,,207.12,11.30
$ODBNAV,20250117,231500,-33.4805339,-10.9195972,203.25,11.30,,206.37,11.30
$ODBNAV,20250117,231600,-33.4818774,-10.9224548,202.86,11.10,,205.49,11.10
$ODBNAV,20250117,231700,-33.4832024,-10.9253227,203.32,11.20,,204.30,11.20
$ODBNAV,20250117,231800,-33.4845300,-10.9281794,203.20,11.40,,203.11,11.40
$ODBNAV,20250117,231900,-33.4858535,-10.9310577,203.03,11.50,,203.02,11.50
$ODBNAV,20250117,232000,-33.4871880,-10.9339252,203.76,11.30,,202.74,11.30
$ODBNAV,20250117,232100,-33.4885209,-10.9367889,203.87,11.40,,205.11,11.40
$ODBNAV,20250117,232200,-33.4898726,-10.9396546,203.48,11.30,,206.76,11.30
$ODBNAV,20250117,232300,-33.4912291,-10.9425162,203.86,11.60,,204.55,11.60
$ODBNAV,20250117,232400,-33.4925819,-10.9453859,203.93,11.10,,204.42,11.10
$ODBNAV,20250117,232500,-33.4938977,-10.9482454,203.32,11.30,,203.96,11.30
$ODBNAV,20250117,232600,-33.4952236,-10.9511091,203.27,11.40,,204.18,11.40
$ODBNAV,20250117,232700,-33.4965452,-10.9539704,203.73,11.20,,205.56,11.20
$ODBNAV,20250117,232800,-33.4978840,-10.9568256,204.20,11.10,,204.78,11.10
$ODBNAV,20250117,232900,-33.4992313,-10.9596913,204.09,11.60,,205.77,11.60
$ODBNAV,20250117,233000,-33.5005730,-10.9625744,204.63,11.20,,203.92,11.20
$ODBNAV,20250117,233100,-33.5019231,-10.9654433,204.64,11.30,,204.23,11.30
$ODBNAV,20250117,233200,-33.5032777,-10.9683120,203.84,11.60,,205.88,11.60
$ODBNAV,20250117,233301,-33.5046289,-10.9712356,204.00,11.70,,202.67,11.70
$ODBNAV,20250117,233400,-33.5059521,-10.9740612,204.41,11.60,,205.16,11.60
$ODBNAV,20250117,233500,-33.5072998,-10.9769339,203.80,11.20,,205.11,11.20
$ODBNAV,20250117,233600,-33.5086505,-10.9798044,204.18,11.40,,204.71,11.40
$ODBNAV,20250117,233700,-33.5100022,-10.9826715,204.36,11.40,,204.22,11.40
$ODBNAV,20250117,233800,-33.5113301,-10.9855497,203.89,11.20,,204.98,11.20
$ODBNAV,20250117,233900,-33.5126781,-10.9884276,204.44,11.20,,204.10,11.20
$ODBNAV,20250117,234000,-33.5140325,-10.9913021,204.17,11.40,,204.28,11.40
$ODBNAV,20250117,234100,-33.5153671,-10.9941763,203.93,11.10,,204.53,11.10
$ODBNAV,20250117,234200,-33.5167104,-10.9970513,204.50,11.10,,204.47,11.10
$ODBNAV,20250117,234300,-33.5180485,-10.9999167,204.06,11.10,,203.79,11.10
$ODBNAV,20250117,234400,-33.5193830,-11.0027915,203.94,11.30,,204.17,11.30
$ODBNAV,20250117,234500,-33.5207182,-11.0056498,205.12,10.90,,204.73,10.90
$ODBNAV,20250117,234600,-33.5220637,-11.0084877,204.12,11.30,,204.95,11.30
$ODBNAV,20250117,234700,-33.5234060,-11.0113318,203.36,11.10,,206.59,11.10
$ODBNAV,20250117,234800,-33.5247313,-11.0141771,203.67,11.20,,203.90,11.20
$ODBNAV,20250117,234900,-33.5260353,-11.0170321,203.62,11.20,,206.04,11.20
$ODBNAV,20250117,235000,-33.5273517,-11.0198760,203.84,11.20,,204.50,11.20
$ODBNAV,20250117,235100,-33.5286860,-11.0227225,204.42,11.20,,206.57,11.20
$ODBNAV,20250117,235200,-33.5300248,-11.0255655,204.69,11.00,,204.52,11.00
$ODBNAV,20250117,235302,-33.5314105,-11.0285094,205.10,11.00,,203.57,11.00
$ODBNAV,20250117,235400,-33.5326911,-11.0312739,204.26,11.50,,206.11,11.50
$ODBNAV,20250117,235500,-33.5340287,-11.0341351,204.11,11.30,,204.54,11.30
$ODBNAV,20250117,235600,-33.5353652,-11.0369960,204.32,11.10,,208.11,11.10
$ODBNAV,20250117,235700,-33.5367207,-11.0398557,204.39,10.90,,206.06,10.90
$ODBNAV,20250117,235800,-33.5380534,-11.0427170,203.80,11.20,,205.96,11.20
$ODBNAV,20250117,235900,-33.5393750,-11.0455804,204.15,11.20,,205.39,11.20
$ODBNAV,20250118,000000,-33.5407235,-11.0484213,204.36,11.40,,203.49,11.40
$ODBNAV,20250118,000100,-33.5420633,-11.0512604,204.75,11.20,,204.97,11.20
$ODBNAV,20250118,000200,-33.5433920,-11.0540993,204.34,11.50,,203.36,11.50
$ODBNAV,20250118,000300,-33.5447173,-11.0569433,203.91,11.30,,207.68,11.30
$ODBNAV,20250118,000400,-33.5460403,-11.0597682,204.14,11.40,,205.43,11.40
$ODBNAV,20250118,000500,-33.5473633,-11.0625837,203.50,11.00,,204.85,11.00
$ODBNAV,20250118,000600,-33.5486499,-11.0654229,204.27,10.90,,204.35,10.90
$ODBNAV,20250118,000700,-33.5499614,-11.0682603,204.35,10.80,,202.47,10.80
$ODBNAV,20250118,000822,-33.5517851,-11.0721227,205.07,11.30,,206.69,11.30
$ODBNAV,20250118,000900,-33.5526418,-11.0739160,204.49,11.20,,205.32,11.20
$ODBNAV,20250118,001000,-33.5539848,-11.0767435,204.48,11.40,,202.90,11.40
$ODBNAV,20250118,001100,-33.5552896,-11.0795890,203.50,11.10,,203.18,11.10
$ODBNAV,20250118,001200,-33.5566123,-11.0824302,204.05,11.30,,206.21,11.30
$ODBNAV,20250118,001300,-33.5579303,-11.0852663,203.48,11.40,,205.04,11.40
$ODBNAV,20250118,001400,-33.5592552,-11.0880936,204.65,11.30,,203.01,11.30
$ODBNAV,20250118,001705,-33.5633294,-11.0968384,203.55,11.30,,204.02,11.30
$ODBNAV,20250118,001800,-33.5645337,-11.0994619,204.92,11.10,,202.99,11.10
$ODBNAV,20250118,001900,-33.5658872,-11.1022957,204.57,11.30,,204.51,11.30
$ODBNAV,20250118,002000,-33.5672241,-11.1051234,204.61,10.70,,203.22,10.70
$ODBNAV,20250118,002105,-33.5686512,-11.1082028,204.30,11.30,,203.95,11.30
$ODBNAV,20250118,002200,-33.5698686,-11.1108021,204.67,11.20,,205.92,11.20
$ODBNAV,20250118,002300,-33.5712225,-11.1136313,204.52,11.00,,205.77,11.00
$ODBNAV,20250118,002400,-33.5725556,-11.1164545,204.07,11.10,,206.76,11.10
$ODBNAV,20250118,002500,-33.5738772,-11.1192920,203.99,11.30,,202.89,11.30
$ODBNAV,20250118,002600,-33.5751899,-11.1221239,204.24,11.40,,203.85,11.40
$ODBNAV,20250118,002700,-33.5765090,-11.1249593,204.19,11.20,,206.12,11.20
$ODBNAV,20250118,002800,-33.5778435,-11.1277787,203.65,11.40,,203.25,11.40
$ODBNAV,20250118,002900,-33.5791599,-11.1306109,204.55,11.40,,204.12,11.40
$ODBNAV,20250118,003000,-33.5805064,-11.1334518,204.80,11.10,,206.72,11.10
$ODBNAV,20250118,003100,-33.5818536,-11.1362792,204.40,11.50,,204.23,11.50
$ODBNAV,20250118,003200,-33.5831798,-11.1391059,204.34,11.00,,203.28,11.00
$ODBNAV,20250118,003300,-33.5845007,-11.1419239,203.26,10.90,,204.89,10.90
$ODBNAV,20250118,003400,-33.5858048,-11.1447540,203.49,11.40,,203.51,11.40
$ODBNAV,20250118,003501,-33.5871216,-11.1476307,203.42,11.00,,202.78,11.00
$ODBNAV,20250118,003600,-33.5884106,-11.1503984,203.22,10.90,,206.35,10.90
$ODBNAV,20250118,003700,-33.5897246,-11.1532298,204.06,11.20,,205.36,11.20
$ODBNAV,20250118,003800,-33.5910485,-11.1560691,203.51,11.50,,205.95,11.50
$ODBNAV,20250118,003900,-33.5923716,-11.1588931,203.30,11.10,,203.11,11.10
$ODBNAV,20250118,004000,-33.5936807,-11.1617201,202.80,11.30,,204.40,11.30
$ODBNAV,20250118,004100,-33.5949890,-11.1645470,203.29,11.00,,205.08,11.00
$ODBNAV,20250118,004200,-33.5963040,-11.1673826,203.80,11.10,,205.20,11.10
$ODBNAV,20250118,004300,-33.5976505,-11.1702036,203.90,11.00,,205.57,11.00
$ODBNAV,20250118,004400,-33.5989620,-11.1730320,203.07,11.20,,204.25,11.20
$ODBNAV,20250118,004501,-33.6002876,-11.1759093,203.66,11.40,,205.70,11.40
$ODBNAV,20250118,004600,-33.6015899,-11.1786828,204.26,11.10,,204.14,11.10
$ODBNAV,20250118,004700,-33.6029214,-11.1814888,203.59,11.20,,205.42,11.20
$ODBNAV,20250118,004800,-33.6042086,-11.1843102,203.18,10.80,,206.13,10.80
$ODBNAV,20250118,004900,-33.6055029,-11.1871354,204.12,11.00,,204.23,11.00
$ODBNAV,20250118,005000,-33.6068220,-11.1899592,203.86,11.00,,205.23,11.00
$ODBNAV,20250118,005100,-33.6081454,-11.1927673,204.56,11.10,,205.62,11.10
$ODBNAV,20250118,005200,-33.6094702,-11.1955782,204.43,10.90,,204.32,10.90
$ODBNAV,20250118,005300,-33.6107983,-11.1983914,204.19,11.20,,202.68,11.20
$ODBNAV,20250118,005400,-33.6121226,-11.2012176,204.87,11.20,,203.32,11.20
$ODBNAV,20250118,005500,-33.6134556,-11.2040258,203.53,11.10,,205.19,11.10
$ODBNAV,20250118,005600,-33.6147778,-11.2068617,204.13,11.10,,205.43,11.10
$ODBNAV,20250118,005700,-33.6161077,-11.2096984,203.39,11.40,,204.39,11.40
$ODBNAV,20250118,005800,-33.6174134,-11.2125346,203.31,11.30,,205.78,11.30
$ODBNAV,20250118,005900,-33.6187346,-11.2153794,204.18,10.90,,205.07,10.90
$ODBNAV,20250118,010000,-33.6200565,-11.2182163,204.69,11.20,,204.08,11.20
$ODBNAV,20250118,010100,-33.6214108,-11.2210497,204.25,11.20,,205.95,11.20
$ODBNAV,20250118,010200,-33.6227553,-11.2238852,204.80,11.40,,203.04,11.40
$ODBNAV,20250118,010300,-33.6240898,-11.2267286,203.61,11.40,,205.22,11.40
$ODBNAV,20250118,010400,-33.6254213,-11.2295835,203.59,11.20,,204.43,11.20
$ODBNAV,20250118,010500,-33.6267361,-11.2324411,203.45,11.10,,204.57,11.10
$ODBNAV,20250118,010600,-33.6280694,-11.2352883,204.01,11.20,,204.40,11.20
$ODBNAV,20250118,010700,-33.6294005,-11.2381459,203.89,11.20,,204.77,11.20
$ODBNAV,20250118,010800,-33.6307298,-11.2410199,204.16,10.80,,205.91,10.80
$ODBNAV,20250118,010901,-33.6321011,-11.2439304,204.03,11.40,,203.20,11.40
$ODBNAV,20250118,011000,-33.6334208,-11.2467458,203.79,10.90,,205.41,10.90
$ODBNAV,20250118,011100,-33.6347453,-11.2496075,204.16,11.00,,204.74,11.00
$ODBNAV,20250118,011200,-33.6360784,-11.2524364,204.76,11.40,,208.05,11.40
$ODBNAV,20250118,011300,-33.6374289,-11.2552637,204.25,11.30,,204.43,11.30
$ODBNAV,20250118,011409,-33.6389487,-11.2585275,203.30,11.20,,204.03,11.20
$ODBNAV,20250118,011500,-33.6400728,-11.2609472,204.67,11.20,,204.92,11.20
$ODBNAV,20250118,011600,-33.6414239,-11.2637987,204.50,11.40,,205.64,11.40
$ODBNAV,20250118,011700,-33.6427800,-11.2666415,203.75,11.20,,203.92,11.20
$ODBNAV,20250118,011800,-33.6441028,-11.2695023,203.60,11.30,,203.54,11.30
$ODBNAV,20250118,011900,-33.6454274,-11.2723634,204.09,10.80,,205.28,10.80
$ODBNAV,20250118,012000,-33.6467531,-11.2752100,204.05,11.20,,203.19,11.20
$ODBNAV,20250118,012100,-33.6480854,-11.2780669,204.23,11.10,,205.27,11.10
$ODBNAV,20250118,012214,-33.6497511,-11.2815807,204.13,11.30,,205.98,11.30
$ODBNAV,20250118,012303,-33.6508333,-11.2839166,203.44,11.40,,204.71,11.40
$ODBNAV,20250118,012400,-33.6520844,-11.2866233,204.22,11.50,,204.91,11.50
$ODBNAV,20250118,012500,-33.6534091,-11.2894678,204.05,11.00,,207.40,11.00
$ODBNAV,20250118,012600,-33.6547433,-11.2923044,203.79,11.20,,205.20,11.20
$ODBNAV,20250118,012700,-33.6560876,-11.2951411,205.06,11.10,,205.48,11.10
$ODBNAV,20250118,012800,-33.6574309,-11.2979822,203.97,11.30,,203.99,11.30
$ODBNAV,20250118,012901,-33.6587966,-11.3008640,204.53,11.40,,205.65,11.40
$ODBNAV,20250118,013000,-33.6600980,-11.3036679,203.73,11.10,,203.96,11.10
$ODBNAV,20250118,013100,-33.6614298,-11.3065177,204.18,11.40,,204.59,11.40
$ODBNAV,20250118,013200,-33.6627690,-11.3093692,203.68,10.90,,204.86,10.90
$ODBNAV,20250118,013300,-33.6640937,-11.3122195,203.30,11.10,,205.43,11.10
$ODBNAV,20250118,013400,-33.6654083,-11.3150605,204.24,11.00,,202.47,11.00
$ODBNAV,20250118,013500,-33.6667300,-11.3179052,204.24,11.00,,204.72,11.00
$ODBNAV,20250118,013600,-33.6680514,-11.3207512,204.02,11.00,,204.44,11.00
$ODBNAV,20250118,013700,-33.6693674,-11.3235988,203.69,11.30,,204.89,11.30
$ODBNAV,20250118,013800,-33.6706817,-11.3264425,204.38,11.20,,204.32,11.20
$ODBNAV,20250118,013900,-33.6720169,-11.3292867,205.38,11.00,,205.01,11.00
$ODBNAV,20250118,014000,-33.6733674,-11.3321215,204.67,10.70,,204.47,10.70
$ODBNAV,20250118,014100,-33.6747032,-11.3349529,204.06,11.60,,204.05,11.60
$ODBNAV,20250118,014201,-33.6760762,-11.3378408,204.20,11.50,,205.32,11.50
$ODBNAV,20250118,014300,-33.6773967,-11.3406514,203.89,11.30,,204.37,11.30
$ODBNAV,20250118,014400,-33.6787258,-11.3435131,203.38,11.40,,203.49,11.40
$ODBNAV,20250118,014500,-33.6800641,-11.3463592,203.88,11.00,,205.42,11.00
$ODBNAV,20250118,014600,-33.6813961,-11.3492066,203.20,11.10,,205.53,11.10
$ODBNAV,20250118,014700,-33.6827259,-11.3520661,204.09,11.50,,204.53,11.50
$ODBNAV,20250118,014800,-33.6840782,-11.3549198,203.79,11.20,,205.32,11.20
$ODBNAV,20250118,014900,-33.6853973,-11.3577787,203.80,11.30,,204.78,11.30
$ODBNAV,20250118,015000,-33.6867178,-11.3606361,203.88,11.20,,205.37,11.20
$ODBNAV,20250118,015100,-33.6880481,-11.3634744,204.20,11.10,,204.24,11.10
$ODBNAV,20250118,015200,-33.6893896,-11.3662914,203.89,11.10,,205.01,11.10
$ODBNAV,20250118,015300,-33.6907217,-11.3691206,203.63,11.10,,205.75,11.10
$ODBNAV,20250118,015400,-33.6920317,-11.3719598,203.03,11.50,,206.38,11.50
$ODBNAV,20250118,015500,-33.6933552,-11.3747966,203.65,11.20,,204.26,11.20
$ODBNAV,20250118,015600,-33.6946936,-11.3776226,203.75,11.30,,205.39,11.30
$ODBNAV,20250118,015701,-33.6960495,-11.3805077,203.18,11.40,,206.03,11.40
$ODBNAV,20250118,015800,-33.6973453,-11.3833126,203.19,11.50,,205.61,11.50
$ODBNAV,20250118,015900,-33.6986632,-11.3861765,203.77,11.30,,203.38,11.30
$ODBNAV,20250118,020000,-33.7000056,-11.3890199,204.31,10.90,,205.72,10.90
$ODBNAV,20250118,020100,-33.7013495,-11.3918476,203.17,11.20,,204.43,11.20
$ODBNAV,20250118,020200,-33.7026581,-11.3946949,203.31,11.40,,204.75,11.40
$ODBNAV,20250118,020300,-33.7039709,-11.3975430,203.44,11.40,,204.20,11.40
$ODBNAV,20250118,020400,-33.7053033,-11.4003740,203.62,11.10,,204.19,11.10
$ODBNAV,20250118,020502,-33.7066892,-11.4033113,204.13,11.30,,205.19,11.30
$ODBNAV,20250118,020600,-33.7079776,-11.4060427,203.53,11.20,,205.95,11.20
$ODBNAV,20250118,020705,-33.7094135,-11.4091267,203.29,11.20,,204.28,11.20
$ODBNAV,20250118,020800,-33.7106345,-11.4117381,204.28,11.20,,204.41,11.20
$ODBNAV,20250118,020903,-33.7120339,-11.4147206,203.19,11.30,,204.36,11.30
$ODBNAV,20250118,021002,-33.7133516,-11.4175142,203.63,11.10,,204.09,11.10
$ODBNAV,20250118,021100,-33.7146320,-11.4202636,203.46,11.30,,204.25,11.30
$ODBNAV,20250118,021200,-33.7159539,-11.4231233,204.41,11.30,,205.07,11.30
$ODBNAV,20250118,021300,-33.7172921,-11.4259734,204.03,11.40,,203.53,11.40
$ODBNAV,20250118,021400,-33.7186212,-11.4288251,203.55,11.40,,204.53,11.40
$ODBNAV,20250118,021500,-33.7199510,-11.4316776,204.12,11.30,,204.78,11.30
$ODBNAV,20250118,021600,-33.7212898,-11.4345173,204.70,11.10,,205.20,11.10
$ODBNAV,20250118,021700,-33.7226279,-11.4373613,204.49,11.00,,204.66,11.00
$ODBNAV,20250118,021800,-33.7239619,-11.4401898,203.82,10.90,,204.89,10.90
$ODBNAV,20250118,021900,-33.7252912,-11.4430339,203.35,11.10,,205.16,11.10
$ODBNAV,20250118,022000,-33.7265978,-11.4458864,203.95,11.60,,205.60,11.60
$ODBNAV,20250118,022100,-33.7279194,-11.4487399,203.75,11.40,,204.52,11.40
$ODBNAV,20250118,022200,-33.7292453,-11.4515836,204.97,11.20,,204.86,11.20
$ODBNAV,20250118,022300,-33.7306066,-11.4544106,204.66,11.10,,204.87,11.10
$ODBNAV,20250118,022401,-33.7319665,-11.4572875,203.87,11.50,,202.86,11.50
$ODBNAV,20250118,022500,-33.7332670,-11.4600838,204.31,11.50,,204.18,11.50
$ODBNAV,20250118,022600,-33.7345835,-11.4629374,204.66,11.10,,203.80,11.10
$ODBNAV,20250118,022700,-33.7359152,-11.4657889,204.59,11.10,,205.61,11.10
$ODBNAV,20250118,022800,-33.7372562,-11.4686314,204.58,11.00,,205.24,11.00
$ODBNAV,20250118,022900,-33.7385995,-11.4714561,203.74,10.90,,205.32,10.90
$ODBNAV,20250118,023000,-33.7399273,-11.4743090,203.87,11.00,,206.07,11.00
$ODBNAV,20250118,023100,-33.7412329,-11.4771707,204.56,11.20,,205.35,11.20
$ODBNAV,20250118,023200,-33.7425765,-11.4800221,204.36,11.50,,205.31,11.50
$ODBNAV,20250118,023300,-33.7439114,-11.4828669,204.38,11.40,,204.06,11.40
$ODBNAV,20250118,023400,-33.7452492,-11.4857151,204.02,11.20,,204.89,11.20
$ODBNAV,20250118,023500,-33.7465932,-11.4885709,204.76,11.20,,205.74,11.20
$ODBNAV,20250118,023600,-33.7479526,-11.4914176,203.97,11.40,,205.64,11.40
$ODBNAV,20250118,023701,-33.7492925,-11.4943292,203.77,11.20,,206.08,11.20
$ODBNAV,20250118,023805,-33.7507157,-11.4973880,204.84,11.50,,204.68,11.50
$ODBNAV,20250118,023900,-33.7519522,-11.5000072,204.53,11.10,,205.07,11.10
$ODBNAV,20250118,024000,-33.7533016,-11.5028705,204.53,11.10,,204.85,11.10
$ODBNAV,20250118,024100,-33.7546545,-11.5057281,204.78,10.90,,203.91,10.90
$ODBNAV,20250118,024200,-33.7560138,-11.5085724,204.63,11.30,,204.87,11.30
$ODBNAV,20250118,024300,-33.7573290,-11.5114302,204.26,10.90,,203.24,10.90
$ODBNAV,20250118,024403,-33.7586977,-11.5144298,204.59,11.10,,205.80,11.10
$ODBNAV,20250118,024501,-33.7599917,-11.5171626,204.41,11.30,,203.66,11.30
$ODBNAV,20250118,024600,-33.7613061,-11.5199491,204.40,11.40,,204.92,11.40
$ODBNAV,20250118,024700,-33.7626199,-11.5227944,204.05,11.20,,206.59,11.20
$ODBNAV,20250118,024800,-33.7639550,-11.5256182,204.67,11.20,,205.06,11.20
$ODBNAV,20250118,024905,-33.7653930,-11.5287036,204.13,11.00,,205.00,11.00
$ODBNAV,20250118,025001,-33.7666153,-11.5313686,204.62,11.10,,205.88,11.10
$ODBNAV,20250118,025100,-33.7679323,-11.5341646,204.91,11.30,,204.79,11.30
$ODBNAV,20250118,025200,-33.7692833,-11.5370076,205.26,11.60,,205.90,11.60
$ODBNAV,20250118,025300,-33.7706301,-11.5398585,204.72,11.20,,203.01,11.20
$ODBNAV,20250118,025400,-33.7719521,-11.5427095,204.55,11.30,,203.87,11.30
$ODBNAV,20250118,025500,-33.7732774,-11.5455517,204.82,11.30,,205.46,11.30
$ODBNAV,20250118,025632,-33.7753212,-11.5499167,205.32,11.20,,206.29,11.20
$ODBNAV,20250118,025700,-33.7759503,-11.5512393,205.25,11.10,,204.39,11.10
$ODBNAV,20250118,025800,-33.7772924,-11.5540852,204.66,10.90,,205.49,10.90
$ODBNAV,20250118,025900,-33.7786197,-11.5569176,204.59,11.30,,205.40,11.30
$ODBNAV,20250118,030000,-33.7799435,-11.5597534,204.91,10.90,,204.80,10.90
$ODBNAV,20250118,030100,-33.7812875,-11.5625736,204.86,10.80,,204.31,10.80
$ODBNAV,20250118,030200,-33.7826222,-11.5653997,204.43,11.30,,204.08,11.30
$ODBNAV,20250118,030300,-33.7839372,-11.5682347,204.14,11.20,,205.09,11.20
$ODBNAV,20250118,030513,-33.7868848,-11.5745234,204.04,11.20,,203.35,11.20
$ODBNAV,20250118,030600,-33.7879043,-11.5767531,204.65,11.30,,204.03,11.30
$ODBNAV,20250118,030700,-33.7892301,-11.5795892,204.50,10.90,,203.69,10.90
$ODBNAV,20250118,030800,-33.7905553,-11.5824183,205.76,11.20,,203.78,11.20
$ODBNAV,20250118,030900,-33.7919157,-11.5852410,204.94,11.20,,205.36,11.20
$ODBNAV,20250118,031000,-33.7932728,-11.5880838,203.49,11.10,,205.91,11.10
$ODBNAV,20250118,031100,-33.7945871,-11.5909394,204.74,11.50,,204.28,11.50
$ODBNAV,20250118,031200,-33.7959338,-11.5937491,204.22,11.10,,205.71,11.10
$ODBNAV,20250118,031300,-33.7972416,-11.5965765,203.28,11.20,,203.45,11.20
$ODBNAV,20250118,031400,-33.7985520,-11.5994236,203.99,11.50,,205.20,11.50
$ODBNAV,20250118,031500,-33.7998774,-11.6022622,204.46,11.20,,205.24,11.20
$ODBNAV,20250118,031600,-33.8012171,-11.6050952,204.24,11.10,,204.49,11.10
$ODBNAV,20250118,031700,-33.8025568,-11.6079123,203.73,11.40,,205.17,11.40
$ODBNAV,20250118,031800,-33.8038714,-11.6107480,203.35,11.10,,205.18,11.10
$ODBNAV,20250118,031901,-33.8052078,-11.6136390,203.79,11.20,,204.39,11.20
$ODBNAV,20250118,032000,-33.8065130,-11.6164450,203.74,11.20,,204.75,11.20
$ODBNAV,20250118,032100,-33.8078358,-11.6192818,203.41,11.30,,205.51,11.30
$ODBNAV,20250118,032200,-33.8091393,-11.6221198,203.69,11.20,,203.31,11.20
$ODBNAV,20250118,032300,-33.8104546,-11.6249451,204.59,11.10,,205.93,11.10
$ODBNAV,20250118,032404,-33.8118750,-11.6279533,204.26,11.00,,203.05,11.00
$ODBNAV,20250118,032500,-33.8131114,-11.6305910,204.23,11.10,,204.36,11.10
$ODBNAV,20250118,032600,-33.8144450,-11.6334255,204.48,11.00,,204.64,11.00
$ODBNAV,20250118,032700,-33.8157965,-11.6362654,204.48,11.20,,204.68,11.20
$ODBNAV,20250118,032800,-33.8171554,-11.6391027,203.99,11.40,,204.53,11.40
$ODBNAV,20250118,032901,-33.8185037,-11.6419916,203.41,11.10,,203.26,11.10
$ODBNAV,20250118,033000,-33.8197959,-11.6447893,203.16,11.10,,207.05,11.10
$ODBNAV,20250118,033100,-33.8211057,-11.6476387,203.33,11.30,,204.55,11.30
$ODBNAV,20250118,033200,-33.8224214,-11.6504754,203.64,11.20,,204.14,11.20
$ODBNAV,20250118,033300,-33.8237492,-11.6533054,203.46,11.10,,205.21,11.10
$ODBNAV,20250118,033401,-33.8250987,-11.6561829,203.83,11.10,,204.77,11.10
$ODBNAV,20250118,033500,-33.8264209,-11.6589624,204.20,11.30,,204.69,11.30
$ODBNAV,20250118,033600,-33.8277636,-11.6617927,203.01,11.10,,203.49,11.10
$ODBNAV,20250118,033700,-33.8290999,-11.6646387,204.30,11.30,,204.38,11.30
$ODBNAV,20250118,033800,-33.8304364,-11.6674809,204.34,11.20,,203.21,11.20
$ODBNAV,20250118,033902,-33.8318232,-11.6704164,203.46,11.60,,204.29,11.60
$ODBNAV,20250118,034000,-33.8331111,-11.6731761,203.31,11.30,,205.57,11.30
$ODBNAV,20250118,034100,-33.8344487,-11.6760267,202.73,11.40,,205.67,11.40
$ODBNAV,20250118,034200,-33.8357659,-11.6788847,202.93,11.40,,204.73,11.40
$ODBNAV,20250118,034300,-33.8370836,-11.6817623,203.79,11.30,,206.29,11.30
$ODBNAV,20250118,034402,-33.8384682,-11.6846998,202.99,11.20,,206.51,11.20
$ODBNAV,20250118,034500,-33.8397563,-11.6874522,203.50,11.40,,204.56,11.40
$ODBNAV,20250118,034600,-33.8411013,-11.6903184,203.39,11.40,,206.05,11.40
$ODBNAV,20250118,034700,-33.8424499,-11.6931872,203.69,11.40,,205.08,11.40
$ODBNAV,20250118,034800,-33.8438074,-11.6960589,204.07,11.80,,204.66,11.80
$ODBNAV,20250118,034925,-33.8457354,-11.7001126,203.24,11.30,,204.31,11.30
$ODBNAV,20250118,035000,-33.8465159,-11.7017834,203.22,11.20,,204.40,11.20
$ODBNAV,20250118,035100,-33.8478460,-11.7046485,202.90,11.40,,204.53,11.40
$ODBNAV,20250118,035200,-33.8491849,-11.7075162,203.95,11.20,,203.56,11.20
$ODBNAV,20250118,035300,-33.8505326,-11.7103837,204.16,11.50,,205.06,11.50
$ODBNAV,20250118,035405,-33.8519995,-11.7134828,203.65,11.30,,204.63,11.30
$ODBNAV,20250118,035500,-33.8532325,-11.7161196,203.26,11.20,,205.23,11.20
$ODBNAV,20250118,035600,-33.8545803,-11.7189885,203.03,11.20,,204.32,11.20
$ODBNAV,20250118,035700,-33.8558993,-11.7218650,203.17,11.20,,205.12,11.20
$ODBNAV,20250118,035800,-33.8572388,-11.7247293,203.24,11.00,,204.82,11.00
$ODBNAV,20250118,035904,-33.8586639,-11.7277710,203.04,11.10,,204.10,11.10
$ODBNAV,20250118,040000,-33.8599132,-11.7304405,203.22,11.10,,203.74,11.10
$ODBNAV,20250118,040100,-33.8612422,-11.7333012,204.18,11.10,,205.23,11.10
$ODBNAV,20250118,040200,-33.8625874,-11.7361653,203.26,11.20,,204.80,11.20
$ODBNAV,20250118,040300,-33.8639377,-11.7390383,203.51,11.60,,205.20,11.60
$ODBNAV,20250118,040404,-33.8653876,-11.7420981,203.59,11.10,,203.79,11.10
$ODBNAV,20250118,040500,-33.8666413,-11.7447707,203.54,11.50,,204.49,11.50
$ODBNAV,20250118,040600,-33.8679826,-11.7476406,203.43,11.00,,203.69,11.00
$ODBNAV,20250118,040700,-33.8693356,-11.7505036,203.14,11.40,,204.65,11.40
$ODBNAV,20250118,040800,-33.8706922,-11.7533843,203.04,11.40,,203.78,11.40
$ODBNAV,20250118,040904,-33.8721302,-11.7564451,202.94,11.50,,206.10,11.50
$ODBNAV,20250118,041000,-33.8733831,-11.7591205,202.92,11.30,,205.02,11.30
$ODBNAV,20250118,041100,-33.8747083,-11.7620009,203.26,11.40,,204.27,11.40
$ODBNAV,20250118,041200,-33.8760408,-11.7648920,203.47,11.30,,205.53,11.30
$ODBNAV,20250118,041300,-33.8773926,-11.7677925,203.76,11.10,,205.87,11.10
$ODBNAV,20250118,041405,-33.8788821,-11.7709283,204.28,11.60,,205.88,11.60
$ODBNAV,20250118,041500,-33.8801567,-11.7735726,203.94,11.60,,204.40,11.60
$ODBNAV,20250118,041600,-33.8815169,-11.7764636,202.65,11.50,,205.26,11.50
$ODBNAV,20250118,041700,-33.8828490,-11.7793713,203.39,11.40,,203.70,11.40
$ODBNAV,20250118,041800,-33.8842114,-11.7822727,203.65,11.30,,204.71,11.30
$ODBNAV,20250118,041905,-33.8856745,-11.7853901,203.32,11.10,,204.18,11.10
$ODBNAV,20250118,042000,-33.8868915,-11.7880406,202.97,11.70,,203.99,11.70
$ODBNAV,20250118,042100,-33.8882389,-11.7909360,203.39,11.70,,205.01,11.70
$ODBNAV,20250118,042200,-33.8895946,-11.7938263,203.61,11.40,,204.84,11.40
$ODBNAV,20250118,042300,-33.8909574,-11.7967312,203.35,11.80,,204.24,11.80
$ODBNAV,20250118,042405,-33.8924426,-11.7998525,203.90,11.20,,204.28,11.20
$ODBNAV,20250118,042500,-33.8936958,-11.8025005,203.09,11.50,,204.88,11.50
$ODBNAV,20250118,042600,-33.8950590,-11.8053917,203.30,11.70,,203.59,11.70
$ODBNAV,20250118,042700,-33.8964037,-11.8082931,203.10,11.50,,204.57,11.50
$ODBNAV,20250118,042800,-33.8977418,-11.8111966,203.04,11.40,,203.40,11.40
$ODBNAV,20250118,042900,-33.8990938,-11.8141014,203.49,11.40,,205.58,11.40
$ODBNAV,20250118,043000,-33.9004583,-11.8170000,204.12,11.70,,204.37,11.70
$ODBNAV,20250118,043100,-33.9018440,-11.8198962,204.21,11.80,,204.47,11.80
$ODBNAV,20250118,043202,-33.9032554,-11.8228931,203.98,11.40,,203.54,11.40
$ODBNAV,20250118,043300,-33.9045782,-11.8257049,203.88,11.50,,205.59,11.50
$ODBNAV,20250118,043400,-33.9059484,-11.8286119,203.83,11.50,,204.23,11.50
$ODBNAV,20250118,043500,-33.9072949,-11.8315350,203.25,11.60,,204.65,11.60
$ODBNAV,20250118,043600,-33.9086685,-11.8344559,203.46,11.60,,205.86,11.60
$ODBNAV,20250118,043700,-33.9100447,-11.8373943,203.74,11.70,,203.96,11.70
$ODBNAV,20250118,043800,-33.9114101,-11.8403095,203.46,11.50,,203.70,11.50
$ODBNAV,20250118,043900,-33.9127836,-11.8432316,203.19,11.90,,204.40,11.90
$ODBNAV,20250118,044000,-33.9141551,-11.8461540,204.15,11.60,,203.92,11.60
$ODBNAV,20250118,044100,-33.9155394,-11.8490914,204.15,11.60,,204.96,11.60
$ODBNAV,20250118,044201,-33.9169416,-11.8520812,203.69,11.60,,203.97,11.60
$ODBNAV,20250118,044300,-33.9182960,-11.8549741,204.30,11.70,,204.24,11.70
$ODBNAV,20250118,044400,-33.9196805,-11.8578996,204.06,11.40,,206.47,11.40
$ODBNAV,20250118,044500,-33.9210510,-11.8608274,204.03,11.80,,204.00,11.80
$ODBNAV,20250118,044600,-33.9224283,-11.8637585,203.80,11.70,,205.51,11.70
$ODBNAV,20250118,044700,-33.9237927,-11.8666937,203.91,11.50,,204.34,11.50
$ODBNAV,20250118,044800,-33.9251748,-11.8696385,204.50,11.60,,204.33,11.60
$ODBNAV,20250118,044900,-33.9265575,-11.8725883,204.28,11.80,,204.06,11.80
$ODBNAV,20250118,045000,-33.9279425,-11.8755303,203.74,11.70,,204.35,11.70
$ODBNAV,20250118,045100,-33.9293248,-11.8784657,203.91,11.60,,204.63,11.60
$ODBNAV,20250118,045200,-33.9306995,-11.8814067,203.72,12.00,,204.55,12.00
$ODBNAV,20250118,045300,-33.9320783,-11.8843419,204.16,11.80,,202.66,11.80
$ODBNAV,20250118,045400,-33.9334599,-11.8872713,203.76,11.70,,204.33,11.70
$ODBNAV,20250118,045622,-33.9366974,-11.8942352,204.54,11.60,,204.07,11.60
$ODBNAV,20250118,045700,-33.9375777,-11.8961012,203.57,11.80,,204.38,11.80
$ODBNAV,20250118,045800,-33.9389654,-11.8990670,204.01,11.60,,205.45,11.60
$ODBNAV,20250118,045900,-33.9403553,-11.9020235,203.84,11.80,,204.98,11.80
$ODBNAV,20250118,050000,-33.9417337,-11.9049773,204.11,11.40,,205.38,11.40
$ODBNAV,20250118,050100,-33.9431279,-11.9079202,203.86,11.60,,205.17,11.60
$ODBNAV,20250118,050200,-33.9445100,-11.9108751,203.65,11.70,,204.56,11.70
$ODBNAV,20250118,050300,-33.9458715,-11.9138299,204.24,11.60,,204.99,11.60
$ODBNAV,20250118,050400,-33.9472478,-11.9167784,204.61,11.50,,204.39,11.50
$ODBNAV,20250118,050500,-33.9486333,-11.9197201,203.87,11.50,,204.16,11.50
$ODBNAV,20250118,050600,-33.9500161,-11.9226729,204.20,11.60,,205.53,11.60
$ODBNAV,20250118,050700,-33.9514183,-11.9256122,203.98,11.70,,206.20,11.70
$ODBNAV,20250118,050800,-33.9527895,-11.9285561,204.57,11.30,,204.00,11.30
$ODBNAV,20250118,050900,-33.9541624,-11.9315120,204.33,11.70,,205.70,11.70
$ODBNAV,20250118,051000,-33.9555646,-11.9344517,204.73,11.70,,205.63,11.70
$ODBNAV,20250118,051100,-33.9569536,-11.9373898,203.92,11.40,,204.76,11.40
$ODBNAV,20250118,051200,-33.9583240,-11.9403306,203.99,11.50,,204.24,11.50
$ODBNAV,20250118,051300,-33.9597027,-11.9432857,203.88,11.70,,204.97,11.70
$ODBNAV,20250118,051400,-33.9610937,-11.9462345,203.83,11.50,,204.09,11.50
$ODBNAV,20250118,051500,-33.9624620,-11.9491761,204.31,11.50,,203.88,11.50
$ODBNAV,20250118,051600,-33.9638198,-11.9521337,204.08,11.80,,205.62,11.80
$ODBNAV,20250118,051700,-33.9652119,-11.9550755,204.73,11.60,,204.52,11.60
$ODBNAV,20250118,051800,-33.9665979,-11.9580259,204.32,11.60,,204.20,11.60
$ODBNAV,20250118,051900,-33.9679815,-11.9609805,204.89,11.40,,205.18,11.40
$ODBNAV,20250118,052000,-33.9693861,-11.9639216,204.43,11.20,,205.19,11.20
$ODBNAV,20250118,052100,-33.9707858,-11.9668537,204.44,11.60,,204.39,11.60
$ODBNAV,20250118,052200,-33.9721540,-11.9698043,204.42,11.80,,203.18,11.80
$ODBNAV,20250118,052300,-33.9735273,-11.9727687,204.55,11.60,,203.50,11.60
$ODBNAV,20250118,052400,-33.9749132,-11.9757313,204.57,11.70,,205.39,11.70
$ODBNAV,20250118,052500,-33.9762970,-11.9786870,204.30,11.70,,203.36,11.70
$ODBNAV,20250118,052604,-33.9777549,-11.9818229,205.08,11.40,,204.68,11.40
$ODBNAV,20250118,052700,-33.9790315,-11.9845528,204.83,11.60,,204.33,11.60
$ODBNAV,20250118,052800,-33.9804087,-11.9874813,204.89,11.20,,204.80,11.20
$ODBNAV,20250118,052900,-33.9817972,-11.9904018,205.01,11.80,,204.92,11.80
$ODBNAV,20250118,053253,-33.9871413,-12.0018012,205.09,11.70,,205.50,11.70
$ODBNAV,20250118,053300,-33.9872996,-12.0021437,205.38,11.70,,205.04,11.70
$ODBNAV,20250118,053400,-33.9886710,-12.0050739,205.85,11.60,,205.13,11.00
$ODBNAV,20250118,053500,-33.9900722,-12.0079857,205.12,11.30,,204.69,11.30
$ODBNAV,20250118,053600,-33.9914419,-12.0109076,205.10,11.70,,203.87,11.70
$ODBNAV,20250118,053700,-33.9928190,-12.0138364,205.10,11.70,,205.22,11.70
$ODBNAV,20250118,053800,-33.9941850,-12.0167757,205.68,11.60,,204.18,11.60
$ODBNAV,20250118,053900,-33.9955598,-12.0197144,204.63,11.70,,205.91,11.70
$ODBNAV,20250118,054000,-33.9969352,-12.0226562,205.16,11.90,,204.65,11.90
$ODBNAV,20250118,054100,-33.9983103,-12.0255901,205.70,11.50,,205.85,11.50
$ODBNAV,20250118,054200,-33.9996840,-12.0285265,205.49,11.40,,204.38,11.40
$ODBNAV,20250118,054301,-34.0010966,-12.0315103,205.07,11.30,,205.00,11.30
$ODBNAV,20250118,054400,-34.0024513,-12.0343812,204.93,11.50,,205.03,11.50
$ODBNAV,20250118,054500,-34.0038291,-12.0373164,206.27,11.70,,205.30,11.70
$ODBNAV,20250118,054600,-34.0052061,-12.0402465,205.38,11.50,,204.32,11.50
$ODBNAV,20250118,054700,-34.0066035,-12.0431810,205.07,11.30,,205.51,11.30
$ODBNAV,20250118,054803,-34.0080499,-12.0462686,205.15,11.70,,204.07,11.70
$ODBNAV,20250118,054900,-34.0093517,-12.0490511,205.27,11.50,,206.59,11.50
$ODBNAV,20250118,055000,-34.0107255,-12.0519919,205.28,11.40,,205.77,11.40
$ODBNAV,20250118,055100,-34.0121217,-12.0549222,205.52,11.40,,205.74,11.40
$ODBNAV,20250118,055200,-34.0135024,-12.0578522,205.16,11.60,,206.50,11.60
$ODBNAV,20250118,055300,-34.0148716,-12.0607820,204.45,11.60,,204.42,11.60
$ODBNAV,20250118,055400,-34.0162217,-12.0637086,205.20,11.60,,205.62,11.60
$ODBNAV,20250118,055500,-34.0175981,-12.0666219,205.09,11.70,,203.70,11.70
$ODBNAV,20250118,055600,-34.0189623,-12.0695381,205.14,11.30,,204.19,11.30
$ODBNAV,20250118,055700,-34.0203327,-12.0724714,205.78,11.40,,205.59,11.40
$ODBNAV,20250118,055800,-34.0217018,-12.0753853,204.69,11.50,,204.49,11.50
$ODBNAV,20250118,060036,-34.0252324,-12.0829624,204.93,11.40,,203.84,11.40
$ODBNAV,20250118,060100,-34.0257668,-12.0841288,205.67,11.40,,203.79,11.40
$ODBNAV,20250118,060200,-34.0271632,-12.0870269,205.39,11.50,,205.17,11.50
$ODBNAV,20250118,060300,-34.0285414,-12.0899217,205.09,11.40,,204.34,11.40
$ODBNAV,20250118,060400,-34.0299019,-12.0928426,204.28,11.30,,203.85,11.30
$ODBNAV,20250118,060500,-34.0312579,-12.0957564,204.83,11.50,,204.22,11.50
$ODBNAV,20250118,060600,-34.0326347,-12.0986675,204.77,11.60,,206.02,11.60
$ODBNAV,20250118,060700,-34.0340158,-12.1015782,205.09,11.60,,204.05,11.60
$ODBNAV,20250118,060800,-34.0353805,-12.1044923,204.09,11.60,,204.32,11.60
$ODBNAV,20250118,060900,-34.0367312,-12.1074142,204.68,11.20,,205.25,11.20
$ODBNAV,20250118,061000,-34.0380958,-12.1103346,204.79,11.50,,205.17,11.50
$ODBNAV,20250118,061100,-34.0394673,-12.1132461,204.99,11.60,,204.26,11.60
$ODBNAV,20250118,061200,-34.0408301,-12.1161620,205.05,11.50,,205.60,11.50
$ODBNAV,20250118,061300,-34.0422080,-12.1190766,204.94,11.70,,205.05,11.70
$ODBNAV,20250118,061400,-34.0435914,-12.1220005,204.98,11.60,,204.84,11.60
$ODBNAV,20250118,061500,-34.0449610,-12.1249289,204.24,11.70,,204.72,11.70
$ODBNAV,20250118,061600,-34.0463224,-12.1278694,204.67,11.60,,205.40,11.60
$ODBNAV,20250118,061700,-34.0476799,-12.1308021,204.54,11.50,,205.46,11.50
$ODBNAV,20250118,061800,-34.0490503,-12.1337324,205.25,11.60,,204.32,11.60
$ODBNAV,20250118,061900,-34.0504199,-12.1366521,204.98,11.50,,204.59,11.50
$ODBNAV,20250118,062000,-34.0518036,-12.1395718,205.03,11.60,,206.35,11.60
$ODBNAV,20250118,062100,-34.0531767,-12.1424899,204.94,11.30,,204.83,11.30
$ODBNAV,20250118,062219,-34.0549921,-12.1463325,204.58,11.60,,205.81,11.60
$ODBNAV,20250118,062300,-34.0559384,-12.1483065,204.06,11.60,,204.78,11.60
$ODBNAV,20250118,062400,-34.0572868,-12.1512489,204.40,11.70,,204.38,11.70
$ODBNAV,20250118,062500,-34.0586566,-12.1541847,204.60,11.70,,204.57,11.70
$ODBNAV,20250118,062600,-34.0600360,-12.1571133,205.17,11.70,,204.29,11.70
$ODBNAV,20250118,062700,-34.0614066,-12.1600431,204.52,11.50,,204.30,11.50
$ODBNAV,20250118,062803,-34.0628389,-12.1631309,204.72,11.70,,203.83,11.70
$ODBNAV,20250118,062900,-34.0641394,-12.1659042,204.98,11.20,,205.36,11.20
$ODBNAV,20250118,063002,-34.0655564,-12.1689070,204.81,11.20,,203.81,11.20
$ODBNAV,20250118,063123,-34.0674033,-12.1728451,204.83,11.70,,205.73,11.70
$ODBNAV,20250118,063200,-34.0682581,-12.1746469,205.20,11.50,,206.71,11.50
$ODBNAV,20250118,063301,-34.0696745,-12.1776085,204.74,11.60,,205.94,11.60
$ODBNAV,20250118,063400,-34.0710170,-12.1804857,204.83,11.50,,204.57,11.50
$ODBNAV,20250118,063500,-34.0724044,-12.1834100,205.38,11.10,,206.89,11.10
$ODBNAV,20250118,063600,-34.0737781,-12.1863286,204.36,11.50,,204.51,11.50
$ODBNAV,20250118,063700,-34.0751416,-12.1892591,204.26,11.30,,206.35,11.30
$ODBNAV,20250118,063800,-34.0765182,-12.1921843,204.46,11.50,,204.84,11.50
$ODBNAV,20250118,063900,-34.0779020,-12.1951044,204.57,11.80,,204.57,11.80
$ODBNAV,20250118,064000,-34.0792799,-12.1980216,204.50,11.60,,205.57,11.60
$ODBNAV,20250118,064105,-34.0807635,-12.2011961,204.73,12.00,,204.73,12.00
$ODBNAV,20250118,064200,-34.0820183,-12.2038820,204.27,11.60,,205.69,11.60
$ODBNAV,20250118,064300,-34.0833838,-12.2068193,204.81,11.20,,206.02,11.20
$ODBNAV,20250118,064400,-34.0847537,-12.2097320,204.73,11.40,,203.32,11.40
$ODBNAV,20250118,064500,-34.0861338,-12.2126404,204.83,11.40,,204.02,11.40
$ODBNAV,20250118,064600,-34.0875062,-12.2155528,204.68,11.50,,204.95,11.50
$ODBNAV,20250118,064700,-34.0888771,-12.2184475,204.29,11.50,,205.73,11.50
$ODBNAV,20250118,064800,-34.0902368,-12.2213518,204.43,11.50,,205.38,11.50
$ODBNAV,20250118,064900,-34.0916084,-12.2242652,203.76,11.50,,204.47,11.50
$ODBNAV,20250118,065000,-34.0929782,-12.2271648,204.01,11.40,,206.26,11.40
$ODBNAV,20250118,065100,-34.0943311,-12.2300773,204.03,11.50,,203.83,11.50
$ODBNAV,20250118,065200,-34.0956846,-12.2329951,204.26,11.50,,204.91,11.50
$ODBNAV,20250118,065300,-34.0970595,-12.2359012,204.97,11.60,,204.46,11.60
$ODBNAV,20250118,065400,-34.0984105,-12.2387918,203.86,11.30,,203.99,11.30
$ODBNAV,20250118,065500,-34.0997510,-12.2416982,203.88,11.40,,203.93,11.40
$ODBNAV,20250118,065600,-34.1011158,-12.2446053,204.56,11.50,,204.11,11.50
$ODBNAV,20250118,065700,-34.1024936,-12.2475035,204.01,11.60,,204.81,11.60
$ODBNAV,20250118,065800,-34.1038647,-12.2504026,204.23,11.60,,204.27,11.60
$ODBNAV,20250118,065900,-34.1052268,-12.2533093,204.38,11.30,,204.50,11.30
$ODBNAV,20250118,070000,-34.1065856,-12.2562210,203.40,11.50,,205.19,11.50
$ODBNAV,20250118,070100,-34.1079467,-12.2591459,204.14,11.60,,204.62,11.60
$ODBNAV,20250118,070200,-34.1093159,-12.2620542,203.69,11.50,,206.17,11.50
$ODBNAV,20250118,070300,-34.1106883,-12.2649810,203.85,11.20,,205.76,11.20
$ODBNAV,20250118,070400,-34.1120641,-12.2679190,204.07,11.70,,205.10,11.70
$ODBNAV,20250118,070500,-34.1134417,-12.2708563,203.93,11.30,,203.93,11.30
$ODBNAV,20250118,070602,-34.1148389,-12.2738929,204.34,11.60,,203.93,11.60
$ODBNAV,20250118,070700,-34.1161694,-12.2767201,204.25,11.80,,205.21,11.80
$ODBNAV,20250118,070800,-34.1175402,-12.2796496,204.77,11.50,,203.70,11.50
$ODBNAV,20250118,070900,-34.1189065,-12.2825708,204.56,11.60,,204.27,11.60
$ODBNAV,20250118,071000,-34.1202960,-12.2854856,204.30,11.30,,204.62,11.30
$ODBNAV,20250118,071100,-34.1216764,-12.2884070,204.73,11.70,,205.70,11.70
$ODBNAV,20250118,071203,-34.1231375,-12.2914738,204.22,11.50,,204.46,11.50
$ODBNAV,20250118,071300,-34.1244404,-12.2942478,203.52,11.40,,204.23,11.40
$ODBNAV,20250118,071400,-34.1258001,-12.2971673,203.71,11.30,,204.67,11.30
$ODBNAV,20250118,071500,-34.1271718,-12.3000735,204.10,11.30,,204.94,11.30
$ODBNAV,20250118,071600,-34.1285397,-12.3029833,203.72,11.20,,205.56,11.20
$ODBNAV,20250118,071700,-34.1299080,-12.3059021,204.22,11.60,,205.43,11.60
$ODBNAV,20250118,071800,-34.1312864,-12.3088144,203.67,11.40,,205.02,11.40
$ODBNAV,20250118,071900,-34.1326533,-12.3117252,203.84,11.20,,205.64,11.20
$ODBNAV,20250118,072000,-34.1340127,-12.3146299,203.46,11.20,,206.09,11.20
$ODBNAV,20250118,072100,-34.1353623,-12.3175468,204.30,11.50,,204.53,11.50
$ODBNAV,20250118,072200,-34.1367233,-12.3204571,203.61,11.50,,205.25,11.50
$ODBNAV,20250118,072300,-34.1380889,-12.3233703,204.12,11.40,,206.42,11.40
$ODBNAV,20250118,072400,-34.1394686,-12.3262756,204.07,11.30,,203.73,11.30
$ODBNAV,20250118,072500,-34.1408498,-12.3291897,203.49,11.70,,203.19,11.70
$ODBNAV,20250118,072600,-34.1422234,-12.3321181,204.21,11.60,,204.36,11.60
$ODBNAV,20250118,072700,-34.1435901,-12.3350453,204.11,11.50,,204.64,11.50
$ODBNAV,20250118,072800,-34.1449423,-12.3379758,203.55,11.30,,204.83,11.30
$ODBNAV,20250118,072900,-34.1463025,-12.3409040,204.21,11.30,,204.40,11.30
$ODBNAV,20250118,073000,-34.1476893,-12.3438098,204.95,11.40,,204.87,11.40
$ODBNAV,20250118,073100,-34.1490753,-12.3467137,204.67,11.40,,205.09,11.40
$ODBNAV,20250118,073200,-34.1504416,-12.3496163,204.70,11.20,,204.24,11.20
$ODBNAV,20250118,073300,-34.1517960,-12.3525226,203.94,11.50,,204.22,11.50
$ODBNAV,20250118,073400,-34.1531543,-12.3554235,204.42,11.60,,204.06,11.60
$ODBNAV,20250118,073500,-34.1545117,-12.3583180,204.24,11.20,,205.53,11.20
$ODBNAV,20250118,073600,-34.1558703,-12.3612077,204.53,11.40,,203.20,11.40
$ODBNAV,20250118,073700,-34.1572368,-12.3640891,204.62,11.20,,205.93,11.20
$ODBNAV,20250118,073800,-34.1586072,-12.3669705,204.62,11.40,,204.83,11.40
$ODBNAV,20250118,073900,-34.1599768,-12.3698752,204.36,11.60,,204.86,11.60
$ODBNAV,20250118,074000,-34.1613404,-12.3727862,204.47,11.10,,204.93,11.10
$ODBNAV,20250118,074100,-34.1626988,-12.3756835,204.12,11.50,,204.04,11.50
$ODBNAV,20250118,074200,-34.1640578,-12.3785828,204.11,11.60,,204.89,11.60
$ODBNAV,20250118,074304,-34.1655108,-12.3816983,204.22,11.70,,204.31,11.70
$ODBNAV,20250118,074400,-34.1667906,-12.3844199,204.09,11.40,,205.66,11.40
$ODBNAV,20250118,074500,-34.1681533,-12.3873473,204.42,11.50,,203.88,11.50
$ODBNAV,20250118,074600,-34.1695154,-12.3902605,204.34,11.30,,203.92,11.30
$ODBNAV,20250118,074700,-34.1708749,-12.3931656,204.70,11.40,,204.89,11.40
$ODBNAV,20250118,074800,-34.1722438,-12.3960863,204.69,11.70,,205.34,11.70
$ODBNAV,20250118,074900,-34.1736258,-12.3990177,204.99,11.50,,204.74,11.50
$ODBNAV,20250118,075000,-34.1750233,-12.4019229,204.67,11.40,,205.01,11.40
$ODBNAV,20250118,075100,-34.1763916,-12.4048517,204.47,11.50,,203.95,11.50
$ODBNAV,20250118,075200,-34.1777593,-12.4077854,204.38,11.50,,206.21,11.50
$ODBNAV,20250118,075300,-34.1791455,-12.4107070,204.46,11.60,,204.91,11.60
$ODBNAV,20250118,075400,-34.1805187,-12.4136363,204.32,11.60,,205.85,11.60
$ODBNAV,20250118,075500,-34.1818801,-12.4165680,205.02,11.50,,205.61,11.50
$ODBNAV,20250118,075600,-34.1832523,-12.4194827,205.35,11.50,,204.64,11.50
$ODBNAV,20250118,075710,-34.1848862,-12.4228823,204.49,11.60,,205.08,11.60
$ODBNAV,20250118,075801,-34.1860491,-12.4253647,204.69,11.60,,205.50,11.60
$ODBNAV,20250118,075900,-34.1873904,-12.4282348,204.65,11.40,,206.10,11.40
$ODBNAV,20250118,080000,-34.1887600,-12.4311567,205.30,11.60,,204.70,11.60
$ODBNAV,20250118,080101,-34.1901611,-12.4341214,204.29,11.60,,203.59,11.60
$ODBNAV,20250118,080200,-34.1914997,-12.4369970,204.81,11.70,,204.41,11.70
$ODBNAV,20250118,080300,-34.1928884,-12.4399287,204.71,11.80,,206.16,11.80
$ODBNAV,20250118,080400,-34.1942738,-12.4428470,205.20,11.40,,205.39,11.40
$ODBNAV,20250118,080509,-34.1958496,-12.4462162,203.48,11.60,,204.13,11.60
$ODBNAV,20250118,080600,-34.1970030,-12.4487164,204.24,11.60,,205.15,11.60
$ODBNAV,20250118,080700,-34.1983732,-12.4516670,204.88,11.70,,204.49,11.70
$ODBNAV,20250118,080800,-34.1997870,-12.4546155,205.07,11.80,,205.75,11.80
$ODBNAV,20250118,080900,-34.2011728,-12.4575595,204.25,11.60,,205.24,11.60
$ODBNAV,20250118,081000,-34.2025430,-12.4605157,203.99,11.70,,204.51,11.70
$ODBNAV,20250118,081100,-34.2039144,-12.4634836,204.69,12.00,,203.58,12.00
$ODBNAV,20250118,081200,-34.2053106,-12.4664361,205.01,11.50,,204.86,11.50
$ODBNAV,20250118,081300,-34.2066891,-12.4693713,204.70,11.60,,204.79,11.60
$ODBNAV,20250118,081400,-34.2080727,-12.4723137,205.22,11.80,,205.92,11.80
$ODBNAV,20250118,081500,-34.2094761,-12.4752492,205.02,11.50,,205.41,11.50
$ODBNAV,20250118,081600,-34.2108577,-12.4781698,204.07,11.70,,204.96,11.70
$ODBNAV,20250118,081700,-34.2122278,-12.4811165,204.40,11.90,,203.90,11.90
$ODBNAV,20250118,081800,-34.2136101,-12.4840593,204.48,11.50,,204.82,11.50
$ODBNAV,20250118,081900,-34.2150009,-12.4869923,203.91,11.30,,205.30,11.30
$ODBNAV,20250118,082000,-34.2163515,-12.4899189,204.81,11.40,,204.96,11.40
$ODBNAV,20250118,082100,-34.2177299,-12.4928199,204.81,11.40,,204.21,11.40
$ODBNAV,20250118,082204,-34.2191965,-12.4959363,204.52,11.50,,203.83,11.50
$ODBNAV,20250118,082300,-34.2204869,-12.4986747,204.52,11.70,,204.90,11.70
$ODBNAV,20250118,082400,-34.2218787,-12.5016431,204.27,11.60,,204.49,11.60
$ODBNAV,20250118,082500,-34.2232685,-12.5046019,204.71,11.70,,205.48,11.70
$ODBNAV,20250118,082600,-34.2246721,-12.5075455,204.38,11.80,,204.28,11.80
$ODBNAV,20250118,082700,-34.2260690,-12.5104977,204.58,11.60,,204.26,11.60
$ODBNAV,20250118,082800,-34.2274676,-12.5134693,203.93,11.80,,204.95,11.80
$ODBNAV,20250118,082900,-34.2288479,-12.5164470,203.97,11.60,,203.77,11.60
$ODBNAV,20250118,083000,-34.2302453,-12.5194285,204.21,12.10,,206.16,12.10
$ODBNAV,20250118,083100,-34.2316584,-12.5223915,203.68,11.50,,205.18,11.50
$ODBNAV,20250118,083200,-34.2330326,-12.5253614,203.79,11.90,,203.84,11.90
$ODBNAV,20250118,083300,-34.2344167,-12.5283370,204.67,11.70,,203.35,11.70
$ODBNAV,20250118,083400,-34.2358251,-12.5312934,204.12,11.30,,203.85,11.30
$ODBNAV,20250118,083500,-34.2372157,-12.5342693,203.88,11.40,,206.06,11.40
$ODBNAV,20250118,083600,-34.2386129,-12.5372432,204.45,11.50,,204.94,11.50
$ODBNAV,20250118,083700,-34.2400162,-12.5402232,204.44,11.70,,205.37,11.70
$ODBNAV,20250118,083801,-34.2414544,-12.5432442,203.85,11.80,,204.92,11.80
$ODBNAV,20250118,083900,-34.2428395,-12.5461896,204.43,11.70,,204.22,11.70
$ODBNAV,20250118,084000,-34.2442655,-12.5491818,203.91,11.60,,205.15,11.60
$ODBNAV,20250118,084100,-34.2456559,-12.5521843,203.26,12.00,,204.38,12.00
$ODBNAV,20250118,084200,-34.2470475,-12.5551621,204.36,11.50,,203.88,11.50
$ODBNAV,20250118,084300,-34.2484496,-12.5581457,203.53,11.80,,205.96,11.80
$ODBNAV,20250118,084400,-34.2498551,-12.5611357,203.86,11.70,,203.79,11.70
$ODBNAV,20250118,084500,-34.2512507,-12.5641335,203.66,11.80,,204.73,11.80
$ODBNAV,20250118,084600,-34.2526559,-12.5671220,203.70,12.00,,205.21,12.00
$ODBNAV,20250118,084700,-34.2540453,-12.5701104,203.94,11.60,,205.26,11.60
$ODBNAV,20250118,084800,-34.2554442,-12.5730919,204.13,11.60,,204.93,11.60
$ODBNAV,20250118,084900,-34.2568667,-12.5760603,203.84,11.70,,204.91,11.70
$ODBNAV,20250118,085000,-34.2582723,-12.5790421,204.36,11.50,,204.19,11.50
$ODBNAV,20250118,085100,-34.2596769,-12.5820180,203.45,11.80,,204.45,11.80
$ODBNAV,20250118,085200,-34.2610683,-12.5850145,203.54,11.50,,202.51,11.50
$ODBNAV,20250118,085300,-34.2624673,-12.5880154,203.81,11.80,,205.28,11.80
$ODBNAV,20250118,085400,-34.2638700,-12.5910090,203.70,11.60,,204.50,11.60
$ODBNAV,20250118,085500,-34.2652727,-12.5939836,203.73,11.50,,205.16,11.50
$ODBNAV,20250118,085600,-34.2666717,-12.5969623,203.94,11.90,,206.54,11.90
$ODBNAV,20250118,085700,-34.2680763,-12.5999356,204.17,11.50,,203.96,11.50
$ODBNAV,20250118,085804,-34.2695753,-12.6031033,204.35,11.70,,204.21,11.70
$ODBNAV,20250118,085900,-34.2709000,-12.6058680,203.27,12.00,,205.48,12.00
$ODBNAV,20250118,090000,-34.2722813,-12.6088072,203.47,11.70,,204.46,11.70
$ODBNAV,20250118,090100,-34.2736657,-12.6117747,203.16,11.90,,204.35,11.90
$ODBNAV,20250118,090200,-34.2750465,-12.6147225,203.61,11.40,,205.08,11.40
$ODBNAV,20250118,090300,-34.2764174,-12.6176773,203.31,11.80,,204.83,11.80
$ODBNAV,20250118,090400,-34.2778024,-12.6206518,203.61,11.60,,204.99,11.60
$ODBNAV,20250118,090500,-34.2791980,-12.6236234,203.96,11.70,,204.45,11.70
$ODBNAV,20250118,090600,-34.2806171,-12.6265952,204.83,11.70,,204.59,11.70
$ODBNAV,20250118,090700,-34.2820126,-12.6295579,203.91,11.80,,204.36,11.80
$ODBNAV,20250118,090800,-34.2834200,-12.6325238,203.29,12.00,,206.25,12.00
$ODBNAV,20250118,090900,-34.2848205,-12.6354771,203.46,11.70,,203.58,11.70
$ODBNAV,20250118,091000,-34.2862036,-12.6384491,203.35,11.70,,205.68,11.70
$ODBNAV,20250118,091100,-34.2876136,-12.6414177,203.18,11.80,,204.22,11.80
$ODBNAV,20250118,091201,-34.2890246,-12.6444275,203.65,11.70,,204.08,11.70
$ODBNAV,20250118,091300,-34.2903931,-12.6473304,203.80,11.60,,202.80,11.60
$ODBNAV,20250118,091400,-34.2917707,-12.6502852,202.95,11.70,,204.19,11.70
$ODBNAV,20250118,091500,-34.2931382,-12.6532467,203.64,11.70,,205.12,11.70
$ODBNAV,20250118,091600,-34.2945239,-12.6562043,203.62,11.70,,204.73,11.70
$ODBNAV,20250118,091700,-34.2959054,-12.6591415,204.08,11.50,,203.36,11.50
$ODBNAV,20250118,091800,-34.2972813,-12.6620840,203.58,11.60,,204.09,11.60
$ODBNAV,20250118,091900,-34.2986667,-12.6650299,204.03,11.40,,206.18,11.40
$ODBNAV,20250118,092000,-34.3000672,-12.6679647,203.84,11.60,,204.81,11.60
$ODBNAV,20250118,092101,-34.3014768,-12.6709727,203.19,11.60,,204.72,11.60
$ODBNAV,20250118,092200,-34.3028391,-12.6738830,203.37,11.80,,204.82,11.80
$ODBNAV,20250118,092300,-34.3042375,-12.6768307,204.39,11.70,,204.70,11.70
$ODBNAV,20250118,092400,-34.3056335,-12.6797679,204.17,11.30,,204.12,11.30
$ODBNAV,20250118,092500,-34.3070073,-12.6827093,202.96,11.70,,203.50,11.70
$ODBNAV,20250118,092600,-34.3083930,-12.6856320,203.75,11.40,,204.79,11.40
$ODBNAV,20250118,092700,-34.3097743,-12.6885848,203.73,11.50,,204.31,11.50
$ODBNAV,20250118,092800,-34.3111619,-12.6915394,203.38,11.40,,203.35,11.40
$ODBNAV,20250118,092934,-34.3133342,-12.6961450,203.62,11.90,,204.19,11.90
$ODBNAV,20250118,093000,-34.3139336,-12.6974203,203.94,11.50,,206.23,11.50
$ODBNAV,20250118,093100,-34.3153093,-12.7003542,203.10,11.50,,203.34,11.50
$ODBNAV,20250118,093200,-34.3166810,-12.7032986,203.01,11.80,,204.40,11.80
$ODBNAV,20250118,093300,-34.3180624,-12.7062356,203.92,11.40,,204.27,11.40
$ODBNAV,20250118,093400,-34.3194343,-12.7091751,204.34,11.60,,203.31,11.60
$ODBNAV,20250118,093500,-34.3208203,-12.7121257,204.16,11.50,,205.18,11.50
$ODBNAV,20250118,093600,-34.3222134,-12.7150551,203.87,11.50,,206.58,11.50
$ODBNAV,20250118,093700,-34.3236045,-12.7180009,204.15,11.60,,205.16,11.60
$ODBNAV,20250118,093800,-34.3249993,-12.7209425,204.18,11.60,,204.44,11.60
$ODBNAV,20250118,093900,-34.3264012,-12.7238811,204.40,11.80,,204.35,11.80
$ODBNAV,20250118,094000,-34.3277909,-12.7268243,203.36,11.40,,204.38,11.40
$ODBNAV,20250118,094100,-34.3291666,-12.7297695,203.66,11.70,,204.70,11.70
$ODBNAV,20250118,094200,-34.3305301,-12.7327231,203.96,11.80,,203.53,11.80
$ODBNAV,20250118,094300,-34.3319196,-12.7356670,204.46,11.70,,204.73,11.70
$ODBNAV,20250118,094400,-34.3333037,-12.7386077,203.90,11.60,,204.71,11.60
$ODBNAV,20250118,094500,-34.3346668,-12.7415387,204.42,11.60,,204.71,11.60
$ODBNAV,20250118,094600,-34.3360356,-12.7444614,204.30,11.40,,204.91,11.40
$ODBNAV,20250118,094700,-34.3374226,-12.7473800,204.37,11.50,,204.22,11.50
$ODBNAV,20250118,094800,-34.3388231,-12.7502936,204.06,11.60,,204.64,11.60
$ODBNAV,20250118,094900,-34.3402171,-12.7532091,204.01,11.60,,205.11,11.60
$ODBNAV,20250118,095000,-34.3415865,-12.7561280,204.01,11.60,,204.38,11.60
$ODBNAV,20250118,095100,-34.3429458,-12.7590481,204.24,11.50,,203.61,11.50
$ODBNAV,20250118,095200,-34.3442911,-12.7619742,203.89,11.60,,205.65,11.60
$ODBNAV,20250118,095300,-34.3456585,-12.7648897,204.63,11.70,,204.75,11.70
$ODBNAV,20250118,095400,-34.3470373,-12.7678092,204.41,11.40,,203.98,11.40
$ODBNAV,20250118,095500,-34.3484135,-12.7707166,203.82,11.60,,204.20,11.60
$ODBNAV,20250118,095600,-34.3497684,-12.7736285,204.04,11.60,,203.27,11.60
$ODBNAV,20250118,095700,-34.3511432,-12.7765364,204.11,11.60,,203.35,11.60
$ODBNAV,20250118,095800,-34.3525192,-12.7794539,204.17,11.40,,203.90,11.40
$ODBNAV,20250118,095900,-34.3538848,-12.7823753,203.75,11.60,,205.12,11.60
$ODBNAV,20250118,100000,-34.3552576,-12.7852758,204.21,11.30,,204.13,11.30
$ODBNAV,20250118,100100,-34.3566221,-12.7881787,204.14,11.50,,204.17,11.50
$ODBNAV,20250118,100200,-34.3579978,-12.7911036,204.46,11.40,,204.26,11.40
$ODBNAV,20250118,100300,-34.3593765,-12.7940314,204.26,11.50,,205.53,11.50
$ODBNAV,20250118,100400,-34.3607478,-12.7969636,204.54,11.80,,205.06,11.80
$ODBNAV,20250118,100500,-34.3621524,-12.7998799,204.38,11.60,,204.91,11.60
$ODBNAV,20250118,100601,-34.3635658,-12.8028559,204.56,11.30,,204.03,11.30
$ODBNAV,20250118,100700,-34.3649196,-12.8057290,203.76,11.50,,204.35,11.50
$ODBNAV,20250118,100800,-34.3662787,-12.8086633,204.39,11.80,,205.09,11.80
$ODBNAV,20250118,100900,-34.3676457,-12.8115983,204.07,11.50,,205.33,11.50
$ODBNAV,20250118,101001,-34.3690428,-12.8145777,204.44,11.40,,204.81,11.40
$ODBNAV,20250118,101133,-34.3711694,-12.8190632,204.65,11.40,,206.39,11.40
$ODBNAV,20250118,101200,-34.3718006,-12.8203778,204.82,11.60,,205.59,11.60
$ODBNAV,20250118,101300,-34.3731777,-12.8233120,203.74,11.70,,203.03,11.70
$ODBNAV,20250118,101400,-34.3745512,-12.8262496,204.23,11.60,,205.85,11.60
$ODBNAV,20250118,101500,-34.3759294,-12.8291680,204.52,11.50,,204.72,11.50
$ODBNAV,20250118,101600,-34.3773209,-12.8320894,204.53,11.30,,204.25,11.30
$ODBNAV,20250118,101700,-34.3786980,-12.8350179,204.28,11.70,,204.29,11.70
$ODBNAV,20250118,101934,-34.3822202,-12.8425257,203.96,11.50,,203.77,11.50
$ODBNAV,20250118,102000,-34.3828212,-12.8438000,203.95,11.70,,205.08,11.70
$ODBNAV,20250118,102100,-34.3841994,-12.8467471,203.82,11.80,,204.72,11.80
$ODBNAV,20250118,102209,-34.3857884,-12.8501463,203.95,11.60,,203.90,11.60
$ODBNAV,20250118,102300,-34.3869422,-12.8526575,203.95,11.60,,205.18,11.60
$ODBNAV,20250118,102400,-34.3883429,-12.8555981,204.46,11.70,,205.90,11.70
$ODBNAV,20250118,102500,-34.3897462,-12.8585436,203.62,11.60,,204.54,11.60
$ODBNAV,20250118,102600,-34.3911319,-12.8614963,203.78,11.80,,205.69,11.80
$ODBNAV,20250118,102700,-34.3925079,-12.8644616,204.49,11.70,,205.21,11.70
$ODBNAV,20250118,102800,-34.3939120,-12.8674184,204.31,11.70,,205.96,11.70
$ODBNAV,20250118,102900,-34.3953099,-12.8703841,204.22,11.90,,205.84,11.90
$ODBNAV,20250118,103005,-34.3968340,-12.8735865,204.17,11.80,,205.43,11.80
$ODBNAV,20250118,103104,-34.3982089,-12.8764989,203.99,11.80,,204.54,11.80
$ODBNAV,20250118,103200,-34.3995018,-12.8792532,203.49,12.00,,204.94,12.00
$ODBNAV,20250118,103300,-34.4008717,-12.8822083,204.10,11.70,,205.18,11.70
$ODBNAV,20250118,103400,-34.4022646,-12.8851625,204.15,11.70,,204.94,11.70
$ODBNAV,20250118,103502,-34.4037133,-12.8882172,204.72,11.50,,204.95,11.50
$ODBNAV,20250118,103600,-34.4050636,-12.8910742,204.04,11.60,,204.81,11.60
$ODBNAV,20250118,103700,-34.4064420,-12.8940151,204.35,11.50,,204.36,11.50
$ODBNAV,20250118,103800,-34.4078307,-12.8969606,204.36,11.70,,204.51,11.70
$ODBNAV,20250118,103900,-34.4092260,-12.8998984,204.10,11.60,,204.54,11.60
$ODBNAV,20250118,104000,-34.4106179,-12.9028416,204.28,11.60,,203.64,11.60
$ODBNAV,20250118,104100,-34.4120023,-12.9057902,204.17,11.80,,204.45,11.80
$ODBNAV,20250118,104200,-34.4133962,-12.9087442,203.92,11.70,,204.74,11.70
$ODBNAV,20250118,104300,-34.4147845,-12.9117013,204.02,11.60,,204.60,11.60
$ODBNAV,20250118,104400,-34.4161583,-12.9146511,203.54,11.70,,204.05,11.70
$ODBNAV,20250118,104500,-34.4175482,-12.9175983,203.54,11.60,,203.97,11.60
$ODBNAV,20250118,104600,-34.4189256,-12.9205432,203.86,11.70,,204.92,11.70
$ODBNAV,20250118,104700,-34.4203099,-12.9234861,203.71,11.70,,203.17,11.70
$ODBNAV,20250118,104803,-34.4217612,-12.9265702,204.88,11.50,,204.33,11.50
$ODBNAV,20250118,104900,-34.4230855,-12.9293431,203.99,11.70,,204.63,11.70
$ODBNAV,20250118,105000,-34.4244828,-12.9322691,204.68,11.50,,204.90,11.50
$ODBNAV,20250118,105100,-34.4258732,-12.9351905,203.58,11.50,,205.90,11.50
$ODBNAV,20250118,105200,-34.4272448,-12.9381236,203.16,11.60,,204.11,11.60
$ODBNAV,20250118,105300,-34.4285973,-12.9410350,203.93,11.30,,204.65,11.30
$ODBNAV,20250118,105400,-34.4299718,-12.9439535,203.41,11.90,,204.11,11.90
$ODBNAV,20250118,105500,-34.4313436,-12.9468764,203.63,11.50,,205.08,11.50
$ODBNAV,20250118,105600,-34.4326902,-12.9497975,203.22,11.60,,204.22,11.60
$ODBNAV,20250118,105700,-34.4340556,-12.9527234,204.42,11.50,,205.77,11.50
$ODBNAV,20250118,105800,-34.4354597,-12.9556345,204.18,11.50,,205.15,11.50
$ODBNAV,20250118,105900,-34.4368523,-12.9585427,203.42,11.60,,203.06,11.60
$ODBNAV,20250118,110000,-34.4382215,-12.9614652,203.57,11.50,,204.28,11.50
$ODBNAV,20250118,110100,-34.4395781,-12.9643909,203.43,11.50,,204.56,11.50
$ODBNAV,20250118,110200,-34.4409442,-12.9673104,203.83,11.40,,205.50,11.40
$ODBNAV,20250118,110300,-34.4423223,-12.9702249,203.99,11.50,,204.84,11.50
$ODBNAV,20250118,110400,-34.4437035,-12.9731313,203.77,11.50,,205.16,11.50
$ODBNAV,20250118,110500,-34.4450712,-12.9760333,203.90,11.30,,205.33,11.30
$ODBNAV,20250118,110600,-34.4464442,-12.9789301,203.40,11.40,,204.11,11.40
$ODBNAV,20250118,110700,-34.4478228,-12.9818303,203.45,11.50,,203.92,11.50
$ODBNAV,20250118,110800,-34.4491993,-12.9847324,203.35,11.40,,204.54,11.40
$ODBNAV,20250118,110900,-34.4505731,-12.9876514,202.48,11.60,,204.37,11.60
$ODBNAV,20250118,111000,-34.4519288,-12.9905645,203.48,11.40,,204.05,11.40
$ODBNAV,20250118,111100,-34.4532957,-12.9934699,202.76,11.40,,203.67,11.40
$ODBNAV,20250118,111200,-34.4546407,-12.9963773,203.29,11.20,,204.27,11.20
$ODBNAV,20250118,111300,-34.4560066,-12.9992831,203.19,11.50,,205.17,11.50
$ODBNAV,20250118,111400,-34.4573931,-13.0021862,203.52,11.70,,205.61,11.70
$ODBNAV,20250118,111500,-34.4587483,-13.0050985,203.22,11.40,,203.72,11.40
$ODBNAV,20250118,111600,-34.4601041,-13.0080114,203.13,11.70,,204.96,11.70
$ODBNAV,20250118,111705,-34.4615870,-13.0111614,203.49,11.20,,204.10,11.20
$ODBNAV,20250118,111800,-34.4628455,-13.0138195,202.99,11.70,,206.78,11.70
$ODBNAV,20250118,111900,-34.4642079,-13.0167082,203.30,11.40,,205.68,11.40
$ODBNAV,20250118,112000,-34.4655778,-13.0195971,203.16,11.50,,204.31,11.50
$ODBNAV,20250118,112100,-34.4669569,-13.0224940,203.52,11.20,,205.61,11.20
$ODBNAV,20250118,112200,-34.4683225,-13.0253978,202.71,11.30,,205.11,11.30
$ODBNAV,20250118,112300,-34.4696892,-13.0283125,203.10,11.60,,204.68,11.60
$ODBNAV,20250118,112400,-34.4710664,-13.0312250,202.74,11.60,,204.86,11.60
$ODBNAV,20250118,112500,-34.4724317,-13.0341482,203.43,11.30,,204.94,11.30
$ODBNAV,20250118,112600,-34.4738334,-13.0370550,203.04,11.50,,205.98,11.50
$ODBNAV,20250118,112700,-34.4752049,-13.0399603,202.63,11.60,,204.73,11.60
$ODBNAV,20250118,112800,-34.4765719,-13.0428778,202.55,11.50,,204.87,11.50
$ODBNAV,20250118,112900,-34.4779385,-13.0457955,203.13,11.60,,203.84,11.60
$ODBNAV,20250118,113000,-34.4793060,-13.0487036,202.50,11.60,,205.90,11.60
$ODBNAV,20250118,113100,-34.4806852,-13.0515956,202.79,11.10,,204.57,11.10
$ODBNAV,20250118,113200,-34.4820402,-13.0544959,202.72,11.50,,204.76,11.50
$ODBNAV,20250118,113300,-34.4834085,-13.0574048,202.38,11.40,,205.56,11.40
$ODBNAV,20250118,113400,-34.4847782,-13.0603063,202.20,11.70,,204.44,11.70
$ODBNAV,20250118,113500,-34.4861248,-13.0632247,202.74,11.30,,204.62,11.30
$ODBNAV,20250118,113600,-34.4874807,-13.0661302,202.81,11.50,,204.62,11.50
$ODBNAV,20250118,113700,-34.4888648,-13.0690247,203.07,11.30,,204.46,11.30
$ODBNAV,20250118,113800,-34.4902530,-13.0719186,202.91,11.50,,206.35,11.50
$ODBNAV,20250118,113901,-34.4916365,-13.0748688,202.08,11.50,,203.60,11.50
$ODBNAV,20250118,114000,-34.4929710,-13.0777295,202.71,11.50,,205.06,11.50
$ODBNAV,20250118,114100,-34.4943481,-13.0806337,202.17,11.60,,204.49,11.60
$ODBNAV,20250118,114200,-34.4957049,-13.0835463,202.62,11.40,,205.22,11.40
$ODBNAV,20250118,114300,-34.4970731,-13.0864521,203.24,11.30,,204.06,11.30
$ODBNAV,20250118,114400,-34.4984608,-13.0893481,202.37,11.30,,204.54,11.30
$ODBNAV,20250118,114500,-34.4998301,-13.0922316,202.21,11.30,,205.18,11.30
$ODBNAV,20250118,114600,-34.5011753,-13.0951195,202.29,11.40,,203.32,11.40
$ODBNAV,20250118,114700,-34.5025307,-13.0980142,202.51,11.40,,204.21,11.40
$ODBNAV,20250118,114800,-34.5039149,-13.1008979,202.37,11.50,,206.12,11.50
$ODBNAV,20250118,114900,-34.5052698,-13.1038062,201.86,11.60,,205.38,11.60
$ODBNAV,20250118,115000,-34.5066336,-13.1067113,202.24,11.30,,203.89,11.30
$ODBNAV,20250118,115100,-34.5079977,-13.1096122,202.44,11.60,,205.31,11.60
$ODBNAV,20250118,115200,-34.5093824,-13.1125131,202.45,11.40,,205.33,11.40
$ODBNAV,20250118,115300,-34.5107577,-13.1154199,201.62,11.70,,204.89,11.70
$ODBNAV,20250118,115400,-34.5121132,-13.1183407,202.06,11.50,,204.89,11.50
$ODBNAV,20250118,115500,-34.5134660,-13.1212627,202.15,11.60,,203.44,11.60
$ODBNAV,20250118,115602,-34.5148910,-13.1242769,202.92,11.50,,205.19,11.50
$ODBNAV,20250118,115700,-34.5162413,-13.1270723,202.72,11.30,,204.96,11.30
$ODBNAV,20250118,115800,-34.5176129,-13.1299725,201.70,11.40,,205.15,11.40
$ODBNAV,20250118,115900,-34.5189618,-13.1328652,201.72,11.60,,203.60,11.60
$ODBNAV,20250118,120000,-34.5203080,-13.1357656,202.28,11.40,,204.26,11.40
$ODBNAV,20250118,120100,-34.5216739,-13.1386758,202.70,11.50,,204.61,11.50
$ODBNAV,20250118,120201,-34.5230699,-13.1416347,202.27,11.50,,205.53,11.50
$ODBNAV,20250118,120300,-34.5244313,-13.1444900,202.19,11.40,,204.16,11.40
$ODBNAV,20250118,120401,-34.5258261,-13.1474441,202.35,11.60,,204.36,11.60
$ODBNAV,20250118,120500,-34.5271707,-13.1503075,202.52,11.40,,204.85,11.40
$ODBNAV,20250118,120600,-34.5285503,-13.1531984,202.32,11.40,,204.95,11.40
$ODBNAV,20250118,120700,-34.5299012,-13.1560986,201.79,11.30,,204.04,11.30
$ODBNAV,20250118,120800,-34.5312606,-13.1589827,202.28,11.50,,205.23,11.50
$ODBNAV,20250118,120900,-34.5326242,-13.1618675,202.15,11.30,,204.47,11.30
$ODBNAV,20250118,121000,-34.5339829,-13.1647495,202.22,11.30,,205.06,11.30
$ODBNAV,20250118,121100,-34.5353366,-13.1676250,201.74,11.30,,204.31,11.30
$ODBNAV,20250118,121200,-34.5366861,-13.1705155,202.49,11.40,,204.46,11.40
$ODBNAV,20250118,121300,-34.5380456,-13.1734043,202.18,11.50,,205.77,11.50
$ODBNAV,20250118,121400,-34.5394178,-13.1762898,202.27,11.50,,205.25,11.50
$ODBNAV,20250118,121500,-34.5407778,-13.1791874,202.33,11.50,,203.98,11.50
$ODBNAV,20250118,121600,-34.5421474,-13.1820864,202.15,11.60,,204.69,11.60
$ODBNAV,20250118,121700,-34.5435224,-13.1849905,202.18,11.60,,206.30,11.60
$ODBNAV,20250118,121800,-34.5448970,-13.1878898,201.80,11.50,,204.16,11.50
$ODBNAV,20250118,121901,-34.5462724,-13.1908496,202.19,11.40,,203.63,11.40
$ODBNAV,20250118,122000,-34.5476143,-13.1937072,202.45,11.50,,203.97,11.50
$ODBNAV,20250118,122100,-34.5489898,-13.1966282,202.76,11.40,,205.79,11.40
$ODBNAV,20250118,122200,-34.5503795,-13.1995477,202.43,11.60,,205.81,11.60
$ODBNAV,20250118,122300,-34.5517436,-13.2024604,202.67,11.40,,204.76,11.40
$ODBNAV,20250118,122400,-34.5531062,-13.2053685,202.45,11.50,,203.64,11.50
$ODBNAV,20250118,122500,-34.5544695,-13.2082873,202.86,11.40,,205.23,11.40
$ODBNAV,20250118,122600,-34.5558528,-13.2112026,202.42,11.50,,203.45,11.50
$ODBNAV,20250118,122700,-34.5572435,-13.2141280,203.02,11.40,,204.55,11.40
$ODBNAV,20250118,122800,-34.5586228,-13.2170356,202.37,11.50,,205.03,11.50
$ODBNAV,20250118,122900,-34.5599947,-13.2199575,202.43,11.40,,205.02,11.40
$ODBNAV,20250118,123000,-34.5613587,-13.2228881,202.87,11.50,,203.98,11.50
$ODBNAV,20250118,123105,-34.5628659,-13.2260496,203.02,11.50,,207.26,11.50
$ODBNAV,20250118,123200,-34.5641623,-13.2287093,203.29,11.50,,205.01,11.50
$ODBNAV,20250118,123300,-34.5655345,-13.2316329,201.98,11.60,,205.24,11.60
$ODBNAV,20250118,123400,-34.5668949,-13.2345739,202.93,11.30,,203.61,11.30
$ODBNAV,20250118,123501,-34.5683172,-13.2375538,202.95,11.40,,204.53,11.40
$ODBNAV,20250118,123600,-34.5696720,-13.2404353,202.57,11.50,,205.17,11.50
$ODBNAV,20250118,123700,-34.5710506,-13.2433739,202.28,11.80,,205.01,11.80
$ODBNAV,20250118,123800,-34.5724319,-13.2463107,202.78,11.70,,206.15,11.70
$ODBNAV,20250118,123903,-34.5738947,-13.2493974,202.46,11.50,,203.74,11.50
$ODBNAV,20250118,124000,-34.5752065,-13.2522031,202.74,11.60,,204.66,11.60
$ODBNAV,20250118,124100,-34.5765974,-13.2551542,202.43,11.80,,204.91,11.80
$ODBNAV,20250118,124200,-34.5779998,-13.2581046,203.10,11.70,,205.13,11.70
$ODBNAV,20250118,124300,-34.5794090,-13.2610559,202.74,11.70,,205.16,11.70
$ODBNAV,20250118,124400,-34.5808148,-13.2640026,202.57,11.60,,204.90,11.60
$ODBNAV,20250118,124500,-34.5821960,-13.2669600,201.83,11.70,,206.11,11.70
$ODBNAV,20250118,124600,-34.5835792,-13.2699204,202.34,11.60,,204.58,11.60
$ODBNAV,20250118,124700,-34.5849807,-13.2728763,202.60,11.70,,205.27,11.70
$ODBNAV,20250118,124800,-34.5863857,-13.2758328,202.10,12.10,,205.77,12.10
$ODBNAV,20250118,124900,-34.5877663,-13.2787885,202.13,11.80,,203.19,11.80
$ODBNAV,20250118,125000,-34.5891328,-13.2817464,202.21,11.70,,204.86,11.70
$ODBNAV,20250118,125100,-34.5905182,-13.2847087,202.58,11.60,,204.60,11.60
$ODBNAV,20250118,125200,-34.5919124,-13.2876645,202.75,11.70,,204.33,11.70
$ODBNAV,20250118,125300,-34.5933088,-13.2905977,202.88,11.60,,205.33,11.60
$ODBNAV,20250118,125401,-34.5947190,-13.2935881,202.15,11.80,,205.26,11.80
$ODBNAV,20250118,125500,-34.5960722,-13.2965026,201.96,11.70,,203.91,11.70
$ODBNAV,20250118,125600,-34.5974568,-13.2994598,202.65,11.60,,204.31,11.60
$ODBNAV,20250118,125700,-34.5988460,-13.3023938,203.23,11.30,,204.22,11.30
$ODBNAV,20250118,125800,-34.6002383,-13.3053164,203.08,11.60,,204.46,11.60
$ODBNAV,20250118,125900,-34.6016325,-13.3082358,202.77,11.80,,205.64,11.80
$ODBNAV,20250118,130000,-34.6030267,-13.3111629,201.97,11.80,,204.52,11.80
$ODBNAV,20250118,130102,-34.6044455,-13.3141915,202.35,11.30,,204.23,11.30
$ODBNAV,20250118,130200,-34.6057679,-13.3170276,202.47,11.50,,204.58,11.50
$ODBNAV,20250118,130300,-34.6071407,-13.3199578,202.58,11.50,,205.40,11.50
$ODBNAV,20250118,130400,-34.6085201,-13.3228869,202.96,11.50,,204.38,11.50
$ODBNAV,20250118,130500,-34.6099046,-13.3258163,202.49,11.80,,205.80,11.80
$ODBNAV,20250118,130600,-34.6112879,-13.3287546,202.85,11.70,,205.59,11.70
$ODBNAV,20250118,130700,-34.6126676,-13.3317024,202.91,11.90,,205.95,11.90
$ODBNAV,20250118,130800,-34.6140588,-13.3346314,203.38,11.60,,205.17,11.60
$ODBNAV,20250118,130900,-34.6154438,-13.3375640,203.38,11.80,,205.50,11.80
$ODBNAV,20250118,131000,-34.6168245,-13.3404974,203.40,11.40,,205.83,11.40
$ODBNAV,20250118,131100,-34.6182017,-13.3434271,203.66,11.30,,205.81,11.30
$ODBNAV,20250118,131200,-34.6195785,-13.3463549,202.92,11.70,,204.93,11.70
$ODBNAV,20250118,131300,-34.6209459,-13.3492700,203.79,11.90,,205.06,11.90
$ODBNAV,20250118,131400,-34.6223221,-13.3521797,203.89,11.80,,205.76,11.80
$ODBNAV,20250118,131500,-34.6236967,-13.3550907,204.37,11.60,,204.75,11.60
$ODBNAV,20250118,131600,-34.6250836,-13.3580136,204.30,11.60,,205.36,11.60
$ODBNAV,20250118,131700,-34.6264575,-13.3609339,204.29,11.40,,203.96,11.40
$ODBNAV,20250118,131800,-34.6278577,-13.3638423,204.61,11.40,,205.16,11.40
$ODBNAV,20250118,131900,-34.6292406,-13.3667575,204.33,11.60,,204.98,11.60
$ODBNAV,20250118,132000,-34.6306130,-13.3696790,203.59,11.60,,204.39,11.60
$ODBNAV,20250118,132100,-34.6319721,-13.3725985,204.19,11.60,,204.01,11.60
$ODBNAV,20250118,132200,-34.6333396,-13.3755137,204.39,11.50,,204.00,11.50
$ODBNAV,20250118,132300,-34.6347164,-13.3784264,204.90,11.50,,204.81,11.50
$ODBNAV,20250118,132400,-34.6361025,-13.3813281,204.30,11.50,,205.77,11.50
$ODBNAV,20250118,132500,-34.6374727,-13.3842329,204.31,11.60,,205.70,11.60
$ODBNAV,20250118,132600,-34.6388442,-13.3871443,203.90,11.60,,205.64,11.60
$ODBNAV,20250118,132700,-34.6402102,-13.3900595,204.45,11.40,,205.44,11.40
$ODBNAV,20250118,132800,-34.6415825,-13.3929703,204.46,11.50,,203.82,11.50
$ODBNAV,20250118,132900,-34.6429593,-13.3958867,204.77,11.40,,205.09,11.40
$ODBNAV,20250118,133000,-34.6443359,-13.3987862,204.65,11.40,,205.09,11.40
$ODBNAV,20250118,133100,-34.6456908,-13.4016996,204.43,11.50,,204.68,11.50
$ODBNAV,20250118,133204,-34.6471492,-13.4048028,204.94,11.40,,204.67,11.40
$ODBNAV,20250118,133300,-34.6484265,-13.4075190,205.42,11.30,,204.68,11.30
$ODBNAV,20250118,133400,-34.6498074,-13.4104144,205.04,11.70,,205.29,11.70
$ODBNAV,20250118,133500,-34.6511819,-13.4133108,204.71,11.50,,205.20,11.50
$ODBNAV,20250118,133600,-34.6525435,-13.4162218,205.32,11.40,,204.15,11.40
$ODBNAV,20250118,133700,-34.6539282,-13.4191363,205.89,11.10,,204.83,11.10
$ODBNAV,20250118,133800,-34.6553167,-13.4220491,205.02,11.50,,205.71,11.50
$ODBNAV,20250118,133900,-34.6567048,-13.4249544,205.17,11.40,,206.63,11.40
$ODBNAV,20250118,134000,-34.6580856,-13.4278615,204.76,11.60,,204.83,11.60
$ODBNAV,20250118,134100,-34.6594405,-13.4307760,204.68,11.50,,204.68,11.50
$ODBNAV,20250118,134200,-34.6607981,-13.4336864,205.08,11.60,,204.25,11.60
$ODBNAV,20250118,134300,-34.6621478,-13.4366038,205.49,11.40,,204.16,11.40
$ODBNAV,20250118,134400,-34.6635311,-13.4395126,206.16,11.50,,205.24,11.50
$ODBNAV,20250118,134500,-34.6649056,-13.4424202,205.48,11.40,,204.93,11.40
$ODBNAV,20250118,134600,-34.6662761,-13.4453264,206.02,11.60,,203.66,11.60
$ODBNAV,20250118,134700,-34.6676514,-13.4482141,205.91,11.20,,204.38,11.20
$ODBNAV,20250118,134800,-34.6690161,-13.4511146,205.01,11.60,,203.84,11.60
$ODBNAV,20250118,134900,-34.6703852,-13.4539952,206.06,11.10,,204.47,11.10
$ODBNAV,20250118,135000,-34.6717553,-13.4568628,205.72,11.40,,205.60,11.40
$ODBNAV,20250118,135100,-34.6731148,-13.4597387,205.88,11.10,,203.99,11.10
$ODBNAV,20250118,135200,-34.6744665,-13.4626210,205.02,11.40,,205.41,11.40
$ODBNAV,20250118,135300,-34.6758139,-13.4655057,205.15,11.30,,203.32,11.30
$ODBNAV,20250118,135400,-34.6771624,-13.4683937,205.41,11.40,,204.42,11.40
$ODBNAV,20250118,135500,-34.6785225,-13.4712668,205.64,11.20,,204.39,11.20
$ODBNAV,20250118,135600,-34.6798745,-13.4741465,205.08,11.40,,204.86,11.40
$ODBNAV,20250118,135700,-34.6812270,-13.4770308,205.91,11.40,,204.43,11.40
$ODBNAV,20250118,135800,-34.6826044,-13.4799112,206.33,11.30,,203.33,11.30
$ODBNAV,20250118,135900,-34.6839791,-13.4827899,205.84,11.30,,205.81,11.30
$ODBNAV,20250118,140000,-34.6853364,-13.4856676,205.79,11.20,,205.06,11.20
$ODBNAV,20250118,140100,-34.6866977,-13.4885369,205.77,11.40,,205.61,11.40
$ODBNAV,20250118,140200,-34.6880607,-13.4914267,205.99,11.30,,204.06,11.30
$ODBNAV,20250118,140300,-34.6894193,-13.4943178,205.48,11.50,,204.91,11.50
$ODBNAV,20250118,140400,-34.6907690,-13.4972282,205.19,11.50,,203.46,11.50
$ODBNAV,20250118,140500,-34.6921359,-13.5001366,206.15,11.40,,203.84,11.40
$ODBNAV,20250118,140600,-34.6934993,-13.5030511,206.10,11.30,,204.03,11.30
$ODBNAV,20250118,140700,-34.6948825,-13.5059625,205.74,11.40,,205.14,11.40
$ODBNAV,20250118,140800,-34.6962566,-13.5088711,205.90,11.30,,204.23,11.30
$ODBNAV,20250118,140900,-34.6976293,-13.5117813,206.05,11.30,,204.87,11.30
$ODBNAV,20250118,141000,-34.6990168,-13.5146896,206.22,11.40,,206.03,11.40
$ODBNAV,20250118,141100,-34.7004022,-13.5175859,205.85,11.30,,204.50,11.30
$ODBNAV,20250118,141200,-34.7017665,-13.5204925,205.62,11.60,,204.64,11.60
$ODBNAV,20250118,141300,-34.7031279,-13.5233966,205.87,11.30,,205.37,11.30
$ODBNAV,20250118,141400,-34.7044956,-13.5262994,206.02,11.50,,205.13,11.50
$ODBNAV,20250118,141500,-34.7058671,-13.5291975,206.14,11.60,,205.40,11.60
$ODBNAV,20250118,141600,-34.7072422,-13.5321048,205.65,11.70,,205.53,11.70
$ODBNAV,20250118,141700,-34.7086146,-13.5350084,205.75,11.20,,205.22,11.20
$ODBNAV,20250118,141800,-34.7099639,-13.5379092,205.83,11.40,,203.95,11.40
$ODBNAV,20250118,141900,-34.7113295,-13.5408222,206.06,11.30,,205.33,11.30
$ODBNAV,20250118,142000,-34.7127105,-13.5437215,206.33,11.40,,206.12,11.40
$ODBNAV,20250118,142100,-34.7140803,-13.5466261,205.38,11.30,,203.71,11.30
$ODBNAV,20250118,142200,-34.7154489,-13.5495385,206.04,11.50,,205.74,11.50
$ODBNAV,20250118,142300,-34.7168306,-13.5524520,206.23,11.50,,205.23,11.50
$ODBNAV,20250118,142400,-34.7182208,-13.5553696,206.39,11.50,,204.75,11.50
$ODBNAV,20250118,142500,-34.7196279,-13.5582823,206.66,11.30,,207.14,11.30
$ODBNAV,20250118,142600,-34.7210346,-13.5611873,205.99,11.30,,205.96,11.30
$ODBNAV,20250118,142700,-34.7224069,-13.5641022,205.56,11.20,,205.94,11.20
$ODBNAV,20250118,142800,-34.7237510,-13.5670081,205.23,11.40,,206.28,11.40
$ODBNAV,20250118,142900,-34.7250926,-13.5699138,204.89,11.40,,203.68,11.40
$ODBNAV,20250118,143000,-34.7264287,-13.5728012,205.78,11.30,,203.95,11.30
$ODBNAV,20250118,143100,-34.7278124,-13.5756854,206.16,11.50,,205.18,11.50
$ODBNAV,20250118,143200,-34.7292035,-13.5785732,205.72,11.40,,204.50,11.40
$ODBNAV,20250118,143300,-34.7305762,-13.5814779,205.46,11.60,,204.68,11.60
$ODBNAV,20250118,143412,-34.7321972,-13.5849611,205.41,11.50,,204.81,11.50
$ODBNAV,20250118,143501,-34.7332997,-13.5873182,205.14,11.50,,205.01,11.50
$ODBNAV,20250118,143600,-34.7346366,-13.5901451,204.71,11.80,,205.28,11.80
$ODBNAV,20250118,143700,-34.7359999,-13.5930015,205.50,11.40,,205.40,11.40
$ODBNAV,20250118,143800,-34.7373387,-13.5958582,205.54,11.00,,203.10,11.00
$ODBNAV,20250118,143900,-34.7386817,-13.5987122,205.29,11.00,,204.23,11.00
$ODBNAV,20250118,144000,-34.7400392,-13.6015524,205.17,11.20,,205.31,11.20
$ODBNAV,20250118,144100,-34.7413874,-13.6043948,204.99,11.40,,205.34,11.40
$ODBNAV,20250118,144200,-34.7427315,-13.6072508,205.37,11.20,,203.74,11.20
$ODBNAV,20250118,144405,-34.7455111,-13.6132131,205.37,11.20,,205.19,11.20
$ODBNAV,20250118,144500,-34.7467634,-13.6158234,205.59,11.20,,204.45,11.20
$ODBNAV,20250118,144600,-34.7480915,-13.6186740,204.78,11.00,,203.68,11.00
$ODBNAV,20250118,144700,-34.7494194,-13.6215165,204.90,11.20,,204.31,11.20
$ODBNAV,20250118,144800,-34.7507594,-13.6243293,206.06,11.20,,206.80,11.20
$ODBNAV,20250118,144901,-34.7521344,-13.6271809,205.38,11.00,,203.31,11.00
$ODBNAV,20250118,145001,-34.7534710,-13.6300032,205.04,11.30,,205.00,11.30
$ODBNAV,20250118,145100,-34.7547971,-13.6327879,204.79,11.40,,204.92,11.40
$ODBNAV,20250118,145200,-34.7561070,-13.6356247,204.73,11.10,,205.00,11.10
$ODBNAV,20250118,145300,-34.7574455,-13.6384494,205.27,10.90,,204.26,10.90
$ODBNAV,20250118,145400,-34.7587839,-13.6412670,204.65,11.20,,205.76,11.20
$ODBNAV,20250118,145501,-34.7601317,-13.6441410,205.73,10.90,,205.85,10.90
$ODBNAV,20250118,145602,-34.7614981,-13.6470219,204.48,11.10,,206.20,11.10
$ODBNAV,20250118,145700,-34.7627834,-13.6497671,205.44,10.90,,203.45,10.90
$ODBNAV,20250118,145800,-34.7641250,-13.6525955,205.07,11.30,,204.86,11.30
$ODBNAV,20250118,145900,-34.7654718,-13.6554088,205.38,11.10,,205.40,11.10
$ODBNAV,20250118,150000,-34.7667953,-13.6582336,204.05,11.00,,203.84,11.00
$ODBNAV,20250118,150100,-34.7681044,-13.6610438,205.06,10.90,,206.69,10.90
$ODBNAV,20250118,150200,-34.7694199,-13.6638301,205.41,11.00,,203.80,11.00
$ODBNAV,20250118,150300,-34.7707333,-13.6666259,204.69,11.20,,205.50,11.20
$ODBNAV,20250118,150400,-34.7720476,-13.6694177,205.45,10.70,,204.50,10.70
$ODBNAV,20250118,150500,-34.7733652,-13.6721958,205.26,11.00,,206.20,11.00
$ODBNAV,20250118,150600,-34.7746870,-13.6749751,205.23,11.00,,205.91,11.00
$ODBNAV,20250118,150700,-34.7760179,-13.6777508,204.83,11.10,,204.29,11.10
$ODBNAV,20250118,150800,-34.7773355,-13.6805392,205.66,10.80,,204.47,10.80
$ODBNAV,20250118,150900,-34.7786464,-13.6833168,204.55,10.90,,205.89,10.90
$ODBNAV,20250118,151000,-34.7799526,-13.6861051,204.65,11.10,,204.74,11.10
$ODBNAV,20250118,151100,-34.7812666,-13.6888887,204.75,10.90,,203.45,10.90
$ODBNAV,20250118,151306,-34.7840024,-13.6947022,204.39,11.20,,205.53,11.20
$ODBNAV,20250118,151400,-34.7851877,-13.6971836,205.44,10.80,,204.62,10.80
$ODBNAV,20250118,151500,-34.7864937,-13.6999413,204.95,10.90,,206.40,10.90
$ODBNAV,20250118,151600,-34.7878244,-13.7026958,204.96,11.10,,204.86,11.10
$ODBNAV,20250118,151700,-34.7891300,-13.7054679,203.81,11.20,,203.64,11.20
$ODBNAV,20250118,151800,-34.7904153,-13.7082527,204.75,11.10,,204.44,11.10
$ODBNAV,20250118,151900,-34.7917151,-13.7110421,204.28,11.00,,204.01,11.00
$ODBNAV,20250118,152000,-34.7930214,-13.7138223,205.92,11.10,,207.97,11.10
$ODBNAV,20250118,152100,-34.7943850,-13.7165886,204.69,10.90,,206.75,10.90
$ODBNAV,20250118,152200,-34.7956917,-13.7193690,204.32,10.90,,204.47,10.90
$ODBNAV,20250118,152300,-34.7969845,-13.7221594,204.38,11.10,,205.27,11.10
$ODBNAV,20250118,152400,-34.7983079,-13.7249334,204.77,10.90,,204.47,10.90
$ODBNAV,20250118,152500,-34.7996298,-13.7277235,205.27,10.90,,204.04,10.90
$ODBNAV,20250118,152600,-34.8009554,-13.7305046,204.79,10.90,,203.54,10.90
$ODBNAV,20250118,152733,-34.8029845,-13.7348511,204.15,11.20,,204.28,11.20
$ODBNAV,20250118,152800,-34.8035848,-13.7361105,204.53,11.20,,206.78,11.20
$ODBNAV,20250118,152901,-34.8049437,-13.7389594,204.84,11.30,,204.63,11.30
$ODBNAV,20250118,153000,-34.8062676,-13.7417167,204.55,11.10,,205.16,11.10
$ODBNAV,20250118,153100,-34.8075664,-13.7445278,203.61,11.00,,203.92,11.00
$ODBNAV,20250118,153201,-34.8088911,-13.7473795,204.33,11.00,,205.18,11.00
$ODBNAV,20250118,153300,-34.8101892,-13.7501257,204.64,10.90,,202.60,10.90
$ODBNAV,20250118,153400,-34.8115107,-13.7529064,203.85,11.00,,205.55,11.00
$ODBNAV,20250118,153500,-34.8128203,-13.7556930,205.22,10.70,,206.02,10.70
$ODBNAV,20250118,153601,-34.8141584,-13.7585439,205.54,10.80,,206.71,10.80
$ODBNAV,20250118,153700,-34.8154628,-13.7612897,204.97,11.20,,204.35,11.20
$ODBNAV,20250118,153800,-34.8167920,-13.7640834,205.39,11.00,,206.86,11.00
$ODBNAV,20250118,153900,-34.8181457,-13.7668704,205.27,10.90,,205.19,10.90
$ODBNAV,20250118,154000,-34.8194792,-13.7696434,205.01,10.90,,205.93,10.90
$ODBNAV,20250118,154100,-34.8208073,-13.7724231,205.03,10.90,,206.37,10.90
$ODBNAV,20250118,154201,-34.8221499,-13.7752600,203.61,11.10,,203.16,11.10
$ODBNAV,20250118,154300,-34.8234116,-13.7780161,203.61,10.90,,204.89,10.90
$ODBNAV,20250118,154736,-34.8294857,-13.7908414,204.80,10.90,,206.25,10.90
$ODBNAV,20250118,154800,-34.8300141,-13.7919569,203.72,11.00,,204.03,11.00
$ODBNAV,20250118,154904,-34.8314247,-13.7949566,203.95,11.20,,205.47,11.20
$ODBNAV,20250118,155000,-34.8326559,-13.7975767,203.87,11.10,,206.77,11.10
$ODBNAV,20250118,155100,-34.8339711,-13.8004047,204.05,11.30,,203.70,11.30
$ODBNAV,20250118,155200,-34.8353028,-13.8032294,204.47,11.10,,203.07,11.10
$ODBNAV,20250118,155300,-34.8366506,-13.8060621,204.54,11.00,,204.59,11.00
$ODBNAV,20250118,155400,-34.8379829,-13.8088923,203.52,11.40,,206.20,11.40
$ODBNAV,20250118,155500,-34.8393100,-13.8117056,204.31,11.10,,203.62,11.10
$ODBNAV,20250118,155600,-34.8406377,-13.8145109,203.91,11.20,,205.30,11.20
$ODBNAV,20250118,155700,-34.8419565,-13.8173311,203.60,11.10,,204.30,11.10
$ODBNAV,20250118,155800,-34.8432825,-13.8201633,204.56,10.90,,204.81,10.90
$ODBNAV,20250118,155900,-34.8446372,-13.8229864,204.48,11.00,,205.59,11.00
$ODBNAV,20250118,160004,-34.8460717,-13.8260006,204.12,11.00,,205.74,11.00
$ODBNAV,20250118,160100,-34.8473285,-13.8286457,204.07,11.30,,204.75,11.30
$ODBNAV,20250118,160200,-34.8486622,-13.8314884,204.05,11.20,,205.86,11.20
$ODBNAV,20250118,160300,-34.8500097,-13.8343306,204.64,11.20,,203.33,11.20
$ODBNAV,20250118,160400,-34.8513930,-13.8371605,204.03,11.20,,205.83,11.20
$ODBNAV,20250118,160500,-34.8527306,-13.8399951,203.24,11.30,,203.80,11.30
$ODBNAV,20250118,160600,-34.8540383,-13.8428420,203.75,11.20,,203.72,11.20
$ODBNAV,20250118,160700,-34.8553572,-13.8456833,203.69,11.10,,205.24,11.10
$ODBNAV,20250118,160800,-34.8566853,-13.8485114,204.07,11.40,,205.70,11.40
$ODBNAV,20250118,160900,-34.8580463,-13.8513417,204.28,11.30,,205.17,11.30
$ODBNAV,20250118,161003,-34.8594647,-13.8543184,204.05,11.20,,204.18,11.20
$ODBNAV,20250118,161100,-34.8607414,-13.8570219,203.01,11.40,,205.13,11.40
$ODBNAV,20250118,161200,-34.8620805,-13.8598652,204.27,11.20,,205.71,11.20
$ODBNAV,20250118,161300,-34.8634341,-13.8627062,203.52,11.30,,206.15,11.30
$ODBNAV,20250118,161400,-34.8647689,-13.8655579,203.97,11.10,,203.22,11.10
$ODBNAV,20250118,161500,-34.8661095,-13.8684112,204.34,11.20,,202.92,11.20
$ODBNAV,20250118,161601,-34.8674819,-13.8713134,204.15,11.30,,204.59,11.30
$ODBNAV,20250118,161700,-34.8688032,-13.8741240,204.35,11.60,,203.58,11.60
$ODBNAV,20250118,161800,-34.8701523,-13.8769733,205.02,11.20,,204.46,11.20
$ODBNAV,20250118,161900,-34.8715129,-13.8798223,204.46,11.50,,204.01,11.50
$ODBNAV,20250118,162000,-34.8728902,-13.8826717,204.59,11.30,,204.58,11.30
$ODBNAV,20250118,162100,-34.8742516,-13.8855286,204.03,11.50,,204.62,11.50
$ODBNAV,20250118,162200,-34.8755952,-13.8883991,203.86,11.40,,204.19,11.40
$ODBNAV,20250118,162305,-34.8770569,-13.8915001,204.18,11.40,,204.49,11.40
$ODBNAV,20250118,162400,-34.8782907,-13.8941320,204.29,11.30,,204.77,11.30
$ODBNAV,20250118,162504,-34.8797352,-13.8971770,204.14,11.20,,204.97,11.20
$ODBNAV,20250118,162600,-34.8809794,-13.8998497,204.31,11.20,,204.90,11.20
$ODBNAV,20250118,162700,-34.8823272,-13.9027077,204.54,11.30,,205.61,11.30
$ODBNAV,20250118,162800,-34.8836832,-13.9055597,204.12,11.20,,205.46,11.20
$ODBNAV,20250118,162900,-34.8850223,-13.9084167,204.98,11.10,,204.87,11.10
$ODBNAV,20250118,163005,-34.8865042,-13.9114935,204.85,11.30,,204.84,11.30
$ODBNAV,20250118,163100,-34.8877584,-13.9141020,203.96,11.50,,204.60,11.50
$ODBNAV,20250118,163200,-34.8890946,-13.9169521,204.14,11.20,,204.38,11.20
$ODBNAV,20250118,163301,-34.8904510,-13.9198583,204.61,11.20,,203.19,11.20
$ODBNAV,20250118,163400,-34.8918033,-13.9226625,204.84,11.20,,205.27,11.20
$ODBNAV,20250118,163533,-34.8938696,-13.9270935,203.45,11.40,,203.52,11.40
$ODBNAV,20250118,163600,-34.8944665,-13.9283872,203.88,11.30,,204.41,11.30
$ODBNAV,20250118,163700,-34.8958285,-13.9312435,205.23,11.20,,206.43,11.20
$ODBNAV,20250118,163800,-34.8972125,-13.9340935,204.53,11.40,,205.25,11.40
$ODBNAV,20250118,164000,-34.8999296,-13.9398158,203.78,11.20,,205.76,11.20
$ODBNAV,20250118,164100,-34.9012638,-13.9426897,203.11,11.30,,206.02,11.30
$ODBNAV,20250118,164200,-34.9025962,-13.9455619,203.96,11.10,,203.29,11.10
$ODBNAV,20250118,164300,-34.9039331,-13.9484363,204.64,11.30,,204.65,11.30
$ODBNAV,20250118,164400,-34.9052973,-13.9513119,204.48,11.40,,205.66,11.40
$ODBNAV,20250118,164500,-34.9066678,-13.9541839,204.12,11.40,,205.51,11.40
$ODBNAV,20250118,164600,-34.9080328,-13.9570426,204.71,11.10,,203.39,11.10
$ODBNAV,20250118,164700,-34.9093776,-13.9599020,204.27,11.50,,205.11,11.50
$ODBNAV,20250118,164800,-34.9107432,-13.9627463,204.55,11.40,,204.92,11.40
$ODBNAV,20250118,164900,-34.9121125,-13.9655960,204.11,11.20,,205.10,11.20
$ODBNAV,20250118,165004,-34.9135335,-13.9686510,204.20,11.20,,203.12,11.20
$ODBNAV,20250118,165101,-34.9148023,-13.9713612,203.59,11.20,,204.70,11.20
$ODBNAV,20250118,165200,-34.9161215,-13.9741618,204.48,11.30,,205.18,11.30
$ODBNAV,20250118,165300,-34.9174847,-13.9769979,204.36,11.00,,204.58,11.00
$ODBNAV,20250118,165400,-34.9188240,-13.9798293,204.34,11.00,,205.47,11.00
$ODBNAV,20250118,165500,-34.9201631,-13.9826672,203.77,11.20,,203.32,11.20
$ODBNAV,20250118,165600,-34.9214942,-13.9855040,204.37,11.20,,202.23,11.20
$ODBNAV,20250118,165700,-34.9228186,-13.9883284,204.09,11.40,,203.15,11.40
$ODBNAV,20250118,165800,-34.9241534,-13.9911504,205.46,10.90,,202.94,10.90
$ODBNAV,20250118,165900,-34.9255252,-13.9939656,204.69,11.20,,206.44,11.20
$ODBNAV,20250118,170001,-34.9268982,-13.9968301,203.25,11.30,,203.62,11.30
$ODBNAV,20250118,170100,-34.9281853,-13.9996145,203.52,11.20,,204.22,11.20
$ODBNAV,20250118,170200,-34.9295220,-14.0024335,204.32,11.20,,205.48,11.20
$ODBNAV,20250118,170300,-34.9308519,-14.0052686,204.40,10.90,,205.10,10.90
$ODBNAV,20250118,170400,-34.9321989,-14.0080954,204.07,11.40,,206.48,11.40
$ODBNAV,20250118,170501,-34.9335615,-14.0109813,204.01,11.10,,203.27,11.10
$ODBNAV,20250118,170600,-34.9348668,-14.0137658,204.03,11.30,,203.68,11.30
$ODBNAV,20250118,170700,-34.9361953,-14.0166067,204.25,11.10,,204.84,11.10
$ODBNAV,20250118,170800,-34.9375310,-14.0194446,203.76,11.40,,204.69,11.40
$ODBNAV,20250118,170900,-34.9388616,-14.0222678,204.26,11.10,,202.65,11.10
$ODBNAV,20250118,171001,-34.9402241,-14.0251206,205.85,11.00,,205.15,11.00
$ODBNAV,20250118,171100,-34.9415521,-14.0278772,204.23,11.00,,204.45,11.00
$ODBNAV,20250118,171200,-34.9428826,-14.0307045,204.32,11.10,,205.83,11.10
$ODBNAV,20250118,171301,-34.9442266,-14.0335917,204.87,11.00,,203.82,11.00
$ODBNAV,20250118,171400,-34.9455534,-14.0363681,204.40,11.20,,204.64,11.20
$ODBNAV,20250118,171501,-34.9468957,-14.0392378,204.46,11.00,,204.55,11.00
$ODBNAV,20250118,171600,-34.9482056,-14.0420159,204.68,11.00,,204.57,11.00
$ODBNAV,20250118,171700,-34.9495460,-14.0448423,204.70,10.90,,202.86,10.90
$ODBNAV,20250118,171800,-34.9508842,-14.0476661,204.74,10.90,,205.27,10.90
$ODBNAV,20250118,171900,-34.9522287,-14.0504919,204.32,11.10,,204.70,11.10
$ODBNAV,20250118,172002,-34.9536200,-14.0534075,205.12,11.20,,205.23,11.20
$ODBNAV,20250118,172100,-34.9549187,-14.0561368,204.38,11.20,,204.85,11.20
$ODBNAV,20250118,172200,-34.9562444,-14.0589645,203.86,11.00,,201.98,11.00
$ODBNAV,20250118,172300,-34.9575512,-14.0617984,204.77,11.10,,205.75,11.10
$ODBNAV,20250118,172400,-34.9588981,-14.0646185,204.69,11.20,,205.59,11.20
$ODBNAV,20250118,172502,-34.9602865,-14.0675363,204.44,11.20,,203.58,11.20
$ODBNAV,20250118,172600,-34.9615721,-14.0702715,204.13,11.30,,204.59,11.30
$ODBNAV,20250118,172700,-34.9629030,-14.0730838,204.89,11.00,,204.15,11.00
$ODBNAV,20250118,172800,-34.9642312,-14.0758847,204.59,11.10,,205.09,11.10
$ODBNAV,20250118,172900,-34.9655521,-14.0786991,205.25,11.00,,204.05,11.00
$ODBNAV,20250118,173002,-34.9669497,-14.0816072,205.05,11.10,,205.35,11.10
$ODBNAV,20250118,173100,-34.9682497,-14.0843403,204.70,11.10,,204.93,11.10
$ODBNAV,20250118,173200,-34.9695757,-14.0871684,204.19,11.00,,204.09,11.00
$ODBNAV,20250118,173300,-34.9709038,-14.0899834,204.19,11.20,,204.22,11.20
$ODBNAV,20250118,173400,-34.9722281,-14.0927954,205.16,11.00,,204.05,11.00
$ODBNAV,20250118,173502,-34.9736081,-14.0956875,204.79,11.10,,204.13,11.10
$ODBNAV,20250118,173600,-34.9749031,-14.0984048,204.61,11.20,,204.34,11.20
$ODBNAV,20250118,173701,-34.9762631,-14.1012725,204.38,11.20,,204.36,11.20
$ODBNAV,20250118,173800,-34.9775841,-14.1040488,204.53,11.00,,204.49,11.00
$ODBNAV,20250118,173900,-34.9789288,-14.1068591,205.32,11.00,,204.51,11.00
$ODBNAV,20250118,174003,-34.9803286,-14.1098238,204.75,10.90,,205.93,10.90
$ODBNAV,20250118,174100,-34.9816046,-14.1125050,204.93,10.90,,203.16,10.90
$ODBNAV,20250118,174200,-34.9829303,-14.1153432,204.31,11.00,,205.39,11.00
$ODBNAV,20250118,174300,-34.9842573,-14.1181739,204.83,10.90,,203.19,10.90
$ODBNAV,20250118,174400,-34.9855874,-14.1210116,204.70,11.30,,204.52,11.30
$ODBNAV,20250118,174504,-34.9870262,-14.1240136,204.87,10.90,,205.19,10.90
$ODBNAV,20250118,174600,-34.9882787,-14.1266510,204.67,11.10,,206.53,11.10
$ODBNAV,20250118,174700,-34.9896008,-14.1294782,204.63,11.20,,205.92,11.20
$ODBNAV,20250118,174800,-34.9909465,-14.1323034,204.65,11.10,,205.84,11.10
$ODBNAV,20250118,174900,-34.9923054,-14.1351243,204.35,10.80,,204.09,10.80
$ODBNAV,20250118,175004,-34.9937321,-14.1381380,204.81,10.80,,205.52,10.80
$ODBNAV,20250118,175101,-34.9950088,-14.1408309,204.15,11.20,,205.79,11.20
$ODBNAV,20250118,175200,-34.9963260,-14.1436246,204.03,11.40,,205.61,11.40
$ODBNAV,20250118,175300,-34.9976724,-14.1464544,204.06,11.30,,204.34,11.30
$ODBNAV,20250118,175400,-34.9990198,-14.1492877,204.64,11.10,,204.04,11.10
$ODBNAV,20250118,175504,-35.0004500,-14.1523073,203.96,11.10,,206.85,11.10
$ODBNAV,20250118,175600,-35.0016889,-14.1549509,204.12,11.20,,203.90,11.20
$ODBNAV,20250118,175700,-35.0030280,-14.1577956,204.06,11.30,,205.14,11.30
$ODBNAV,20250118,175800,-35.0043763,-14.1606387,204.38,11.30,,203.59,11.30
$ODBNAV,20250118,175900,-35.0057284,-14.1634654,204.02,11.30,,206.05,11.30
$ODBNAV,20250118,180011,-35.0073231,-14.1668446,203.96,11.10,,205.14,11.10
$ODBNAV,20250118,180100,-35.0084100,-14.1691820,204.27,11.30,,203.73,11.30
$ODBNAV,20250118,180200,-35.0097610,-14.1720521,203.99,11.10,,205.68,11.10
$ODBNAV,20250118,180300,-35.0111089,-14.1749320,203.94,11.30,,203.42,11.30
$ODBNAV,20250118,180400,-35.0124629,-14.1778069,204.09,11.40,,205.04,11.40
$ODBNAV,20250118,180505,-35.0139283,-14.1809217,204.43,11.40,,205.56,11.40
$ODBNAV,20250118,180603,-35.0152753,-14.1836774,204.86,11.20,,205.09,11.20
$ODBNAV,20250118,180700,-35.0165880,-14.1863853,204.07,11.50,,204.89,11.50
$ODBNAV,20250118,180800,-35.0179407,-14.1892395,204.24,11.20,,203.82,11.20
$ODBNAV,20250118,180900,-35.0192641,-14.1921052,203.76,11.00,,205.06,11.00
$ODBNAV,20250118,181012,-35.0208747,-14.1955357,204.62,11.30,,204.76,11.30
$ODBNAV,20250118,181100,-35.0219718,-14.1978176,204.24,11.40,,205.40,11.40
$ODBNAV,20250118,181200,-35.0233276,-14.2006825,204.22,11.10,,204.60,11.10
$ODBNAV,20250118,181300,-35.0246908,-14.2035246,204.28,11.00,,204.42,11.00
$ODBNAV,20250118,181400,-35.0260579,-14.2063565,203.35,11.20,,206.37,11.20
$ODBNAV,20250118,181505,-35.0275027,-14.2094576,203.23,11.30,,203.26,11.30
$ODBNAV,20250118,181600,-35.0287347,-14.2120821,203.49,11.50,,204.03,11.50
$ODBNAV,20250118,181700,-35.0300857,-14.2149274,203.75,11.00,,204.84,11.00
$ODBNAV,20250118,181802,-35.0314511,-14.2178806,204.10,11.10,,205.78,11.10
$ODBNAV,20250118,182304,-35.0382548,-14.2322554,203.59,11.40,,205.33,11.40
$ODBNAV,20250118,182400,-35.0395319,-14.2349201,202.61,11.30,,205.49,11.30
$ODBNAV,20250118,182500,-35.0408766,-14.2377817,203.85,11.50,,206.41,11.50
$ODBNAV,20250118,182601,-35.0422763,-14.2406722,203.62,11.30,,206.52,11.30
$ODBNAV,20250118,182700,-35.0436128,-14.2434734,202.91,11.20,,202.51,11.20
$ODBNAV,20250118,182800,-35.0449505,-14.2463451,203.62,11.10,,203.57,11.10
$ODBNAV,20250118,182900,-35.0463118,-14.2492129,203.22,11.30,,205.87,11.30
$ODBNAV,20250118,183000,-35.0476798,-14.2520840,202.47,11.30,,203.58,11.30
$ODBNAV,20250118,183100,-35.0490315,-14.2549582,203.35,11.30,,204.62,11.30
$ODBNAV,20250118,183200,-35.0504216,-14.2578284,202.96,11.50,,205.00,11.50
$ODBNAV,20250118,183300,-35.0517803,-14.2606978,201.98,11.40,,204.91,11.40
$ODBNAV,20250118,183400,-35.0531007,-14.2635687,202.73,11.20,,204.25,11.20
$ODBNAV,20250118,183500,-35.0544514,-14.2664255,203.20,11.40,,203.46,11.40
$ODBNAV,20250118,183603,-35.0558855,-14.2694168,202.51,11.40,,204.23,11.40
$ODBNAV,20250118,183700,-35.0571720,-14.2721339,202.31,11.40,,203.98,11.40
$ODBNAV,20250118,183800,-35.0585049,-14.2750129,202.40,11.30,,204.57,11.30
$ODBNAV,20250118,183900,-35.0598561,-14.2778708,202.87,11.20,,203.93,11.20
$ODBNAV,20250118,184000,-35.0612125,-14.2807158,203.33,11.20,,205.83,11.20
$ODBNAV,20250118,184100,-35.0625826,-14.2835602,202.40,11.30,,204.52,11.30
$ODBNAV,20250118,184200,-35.0639186,-14.2864202,202.33,11.30,,204.29,11.30
$ODBNAV,20250118,184300,-35.0652544,-14.2892719,202.76,11.00,,204.76,11.00
$ODBNAV,20250118,184400,-35.0666100,-14.2921138,202.90,11.10,,204.20,11.10
$ODBNAV,20250118,184500,-35.0679680,-14.2949624,203.36,11.00,,204.93,11.00
$ODBNAV,20250118,184600,-35.0693249,-14.2978125,202.75,11.10,,206.15,11.10
$ODBNAV,20250118,184700,-35.0706911,-14.3006644,202.46,11.10,,203.78,11.10
$ODBNAV,20250118,184800,-35.0720403,-14.3035208,202.44,11.20,,204.79,11.20
$ODBNAV,20250118,184900,-35.0734050,-14.3063696,202.55,11.10,,204.05,11.10
$ODBNAV,20250118,185000,-35.0747439,-14.3092320,201.72,11.60,,204.10,11.60
$ODBNAV,20250118,185100,-35.0761013,-14.3120858,202.41,11.10,,205.45,11.10
$ODBNAV,20250118,185200,-35.0774564,-14.3149428,201.82,11.30,,205.18,11.30
$ODBNAV,20250118,185300,-35.0788049,-14.3178045,201.61,11.30,,204.67,11.30
$ODBNAV,20250118,185400,-35.0801387,-14.3206554,201.79,11.10,,203.09,11.10
$ODBNAV,20250118,185500,-35.0814843,-14.3235078,201.84,11.30,,204.15,11.30
$ODBNAV,20250118,185600,-35.0828557,-14.3263618,202.24,11.30,,204.81,11.30
$ODBNAV,20250118,185700,-35.0842375,-14.3292186,201.96,10.90,,205.05,10.90
$ODBNAV,20250118,185800,-35.0855812,-14.3320759,201.98,11.10,,204.91,11.10
$ODBNAV,20250118,185910,-35.0871461,-14.3353982,201.92,11.10,,206.20,11.10
$ODBNAV,20250118,190000,-35.0882488,-14.3377707,201.67,11.30,,205.27,11.30
$ODBNAV,20250118,190100,-35.0895701,-14.3406099,201.31,11.40,,204.30,11.40
$ODBNAV,20250118,190200,-35.0909168,-14.3434444,202.27,11.10,,205.52,11.10
$ODBNAV,20250118,190300,-35.0922707,-14.3462923,201.72,11.40,,205.56,11.40
$ODBNAV,20250118,190400,-35.0936182,-14.3491401,202.05,11.50,,203.77,11.50
$ODBNAV,20250118,190500,-35.0949629,-14.3519929,202.64,11.20,,204.30,11.20
$ODBNAV,20250118,190600,-35.0963152,-14.3548376,202.60,11.30,,203.77,11.30
$ODBNAV,20250118,190700,-35.0976708,-14.3576836,201.99,11.40,,204.55,11.40
$ODBNAV,20250118,190801,-35.0990494,-14.3605650,202.50,11.10,,205.22,11.10
$ODBNAV,20250118,190900,-35.1003713,-14.3633578,202.12,11.30,,204.40,11.30
$ODBNAV,20250118,191000,-35.1017159,-14.3661886,202.02,11.20,,205.14,11.20
$ODBNAV,20250118,191100,-35.1030527,-14.3690169,202.06,10.90,,204.00,10.90
$ODBNAV,20250118,191200,-35.1043845,-14.3718277,202.29,11.10,,204.19,11.10
$ODBNAV,20250118,191300,-35.1056963,-14.3746343,202.01,11.30,,206.39,11.30
$ODBNAV,20250118,191400,-35.1070108,-14.3774253,202.61,10.90,,203.54,10.90
$ODBNAV,20250118,191500,-35.1083450,-14.3802227,202.99,10.90,,203.89,10.90
$ODBNAV,20250118,191600,-35.1096871,-14.3830040,202.08,11.10,,203.53,11.10
$ODBNAV,20250118,191700,-35.1109907,-14.3858021,202.49,11.10,,204.45,11.10
$ODBNAV,20250118,191800,-35.1123200,-14.3886035,202.96,11.30,,207.21,11.30
$ODBNAV,20250118,191900,-35.1136563,-14.3914029,202.35,11.10,,204.30,11.10
$ODBNAV,20250118,192000,-35.1149659,-14.3942132,203.59,11.00,,204.14,11.00
$ODBNAV,20250118,192100,-35.1162937,-14.3970074,203.17,11.00,,205.67,11.00
$ODBNAV,20250118,192200,-35.1176280,-14.3997886,202.91,11.00,,204.95,11.00
$ODBNAV,20250118,192300,-35.1189430,-14.4025782,202.47,11.00,,205.63,11.00
$ODBNAV,20250118,192400,-35.1202520,-14.4053730,202.93,11.50,,204.43,11.50
$ODBNAV,20250118,192500,-35.1215907,-14.4081705,202.98,10.80,,204.32,10.80
$ODBNAV,20250118,192600,-35.1229170,-14.4109593,202.50,11.00,,206.46,11.00
$ODBNAV,20250118,192700,-35.1242189,-14.4137503,202.73,11.00,,205.54,11.00
$ODBNAV,20250118,192800,-35.1255450,-14.4165500,202.43,10.80,,205.77,10.80
$ODBNAV,20250118,192900,-35.1268612,-14.4193293,203.52,10.90,,204.58,10.90
$ODBNAV,20250118,193000,-35.1281664,-14.4221035,202.96,11.00,,205.53,11.00
$ODBNAV,20250118,193100,-35.1294844,-14.4248799,203.39,10.90,,206.21,10.90
$ODBNAV,20250118,193200,-35.1308157,-14.4276481,203.32,10.90,,204.88,10.90
$ODBNAV,20250118,193300,-35.1321540,-14.4304099,203.54,10.80,,204.85,10.80
$ODBNAV,20250118,193400,-35.1334468,-14.4332022,203.13,11.10,,205.10,11.10
$ODBNAV,20250118,193500,-35.1347744,-14.4359860,203.95,10.80,,206.06,10.80
$ODBNAV,20250118,193600,-35.1361203,-14.4387861,203.87,10.90,,203.42,10.90
$ODBNAV,20250118,193700,-35.1374779,-14.4415845,202.70,11.10,,204.02,11.10
$ODBNAV,20250118,193800,-35.1388157,-14.4444065,203.07,11.20,,203.81,11.20
$ODBNAV,20250118,193900,-35.1401480,-14.4472438,203.04,10.90,,203.26,10.90
$ODBNAV,20250118,194000,-35.1414798,-14.4500734,202.34,11.20,,203.59,11.20
$ODBNAV,20250118,194100,-35.1428081,-14.4528872,202.61,11.10,,203.66,11.10
$ODBNAV,20250118,194200,-35.1441413,-14.4556884,201.92,11.30,,203.82,11.30
$ODBNAV,20250118,194300,-35.1454566,-14.4585018,202.74,11.00,,204.74,11.00
$ODBNAV,20250118,194400,-35.1467656,-14.4613291,201.82,11.10,,202.38,11.10
$ODBNAV,20250118,194500,-35.1480738,-14.4641641,202.24,10.90,,204.98,10.90
$ODBNAV,20250118,194600,-35.1494047,-14.4669965,203.92,11.10,,204.27,11.10
$ODBNAV,20250118,194700,-35.1507726,-14.4698123,203.97,11.20,,206.90,11.20
$ODBNAV,20250118,194800,-35.1521440,-14.4726364,203.69,11.20,,204.61,11.20
$ODBNAV,20250118,194900,-35.1534950,-14.4754669,203.50,10.90,,204.45,10.90
$ODBNAV,20250118,195000,-35.1548421,-14.4783070,202.89,11.00,,205.85,11.00
$ODBNAV,20250118,195100,-35.1561814,-14.4811466,202.93,11.20,,204.94,11.20
$ODBNAV,20250118,195200,-35.1575283,-14.4839811,203.38,11.20,,204.68,11.20
$ODBNAV,20250118,195300,-35.1588902,-14.4868018,202.87,11.10,,204.37,11.10
$ODBNAV,20250118,195400,-35.1602277,-14.4896397,202.97,11.00,,205.99,11.00
$ODBNAV,20250118,195500,-35.1615362,-14.4924683,202.85,11.20,,204.25,11.20
$ODBNAV,20250118,195600,-35.1628890,-14.4952661,203.56,11.10,,205.42,11.10
$ODBNAV,20250118,195700,-35.1642285,-14.4980790,202.55,11.40,,202.52,11.40
$ODBNAV,20250118,195800,-35.1655560,-14.5008896,203.09,11.40,,206.07,11.40
$ODBNAV,20250118,195900,-35.1668979,-14.5036945,203.05,11.10,,204.19,11.10
$ODBNAV,20250118,200000,-35.1682453,-14.5065208,203.41,11.40,,205.37,11.40
$ODBNAV,20250118,200132,-35.1702714,-14.5108745,202.65,11.10,,203.72,11.10
$ODBNAV,20250118,200200,-35.1708819,-14.5122001,203.35,11.00,,204.32,11.00
$ODBNAV,20250118,200300,-35.1722152,-14.5150303,203.07,11.40,,205.73,11.40
$ODBNAV,20250118,200400,-35.1735597,-14.5178566,203.99,11.00,,203.98,11.00
$ODBNAV,20250118,200500,-35.1749051,-14.5206853,203.75,11.10,,206.30,11.10
$ODBNAV,20250118,200600,-35.1762795,-14.5235089,203.95,11.10,,203.53,11.10
$ODBNAV,20250118,200700,-35.1776366,-14.5263456,203.64,11.10,,204.07,11.10
$ODBNAV,20250118,200800,-35.1789608,-14.5291800,202.72,11.20,,201.73,11.20
$ODBNAV,20250118,200900,-35.1802708,-14.5320156,203.44,11.10,,205.60,11.10
$ODBNAV,20250118,201000,-35.1815969,-14.5348366,203.49,11.00,,203.94,11.00
$ODBNAV,20250118,201100,-35.1829303,-14.5376556,204.47,11.00,,205.15,11.00
$ODBNAV,20250118,201200,-35.1842801,-14.5404781,204.44,11.20,,205.28,11.20
$ODBNAV,20250118,201300,-35.1856399,-14.5433087,204.54,11.00,,207.08,11.00
$ODBNAV,20250118,201400,-35.1870077,-14.5461477,204.48,11.10,,205.47,11.10
$ODBNAV,20250118,201500,-35.1883604,-14.5490058,204.10,11.20,,205.11,11.20
$ODBNAV,20250118,201600,-35.1897122,-14.5518725,204.13,11.50,,204.35,11.50
$ODBNAV,20250118,201700,-35.1910639,-14.5547437,203.95,11.40,,204.11,11.40
$ODBNAV,20250118,201800,-35.1924365,-14.5576070,205.19,11.10,,204.14,11.10
$ODBNAV,20250118,201900,-35.1937891,-14.5604710,204.09,11.40,,202.81,11.40
$ODBNAV,20250118,202000,-35.1951506,-14.5633322,204.99,11.10,,203.07,11.10
$ODBNAV,20250118,202100,-35.1965196,-14.5661777,204.10,10.80,,205.21,10.80
$ODBNAV,20250118,202200,-35.1978766,-14.5690433,204.81,11.00,,204.43,11.00
$ODBNAV,20250118,202312,-35.1995264,-14.5724870,204.44,11.40,,206.49,11.40
$ODBNAV,20250118,202400,-35.2006130,-14.5747863,204.00,11.20,,205.31,11.20
$ODBNAV,20250118,202500,-35.2019592,-14.5776714,203.89,11.40,,204.05,11.40
$ODBNAV,20250118,202600,-35.2033297,-14.5805275,204.19,11.20,,205.21,11.20
$ODBNAV,20250118,202701,-35.2047095,-14.5834488,204.21,11.40,,204.04,11.40
$ODBNAV,20250118,202800,-35.2060604,-14.5862617,203.72,11.60,,205.99,11.60
$ODBNAV,20250118,202900,-35.2074324,-14.5891299,204.29,11.10,,208.10,11.10
$ODBNAV,20250118,203000,-35.2087779,-14.5919897,203.35,11.20,,203.19,11.20
$ODBNAV,20250118,203100,-35.2101044,-14.5948490,203.86,11.20,,205.59,11.20
$ODBNAV,20250118,203200,-35.2114605,-14.5977091,203.77,11.40,,205.48,11.40
$ODBNAV,20250118,203300,-35.2128206,-14.6005816,204.04,11.00,,204.84,11.00
$ODBNAV,20250118,203400,-35.2141923,-14.6034602,204.21,11.20,,203.86,11.20
$ODBNAV,20250118,203500,-35.2155706,-14.6063354,203.34,11.40,,206.08,11.40
$ODBNAV,20250118,203600,-35.2169173,-14.6092182,203.44,11.50,,203.74,11.50
$ODBNAV,20250118,203700,-35.2182801,-14.6121028,203.13,11.40,,204.48,11.40
$ODBNAV,20250118,203800,-35.2196418,-14.6149968,204.15,11.30,,205.17,11.30
$ODBNAV,20250118,203900,-35.2210279,-14.6178800,204.12,11.50,,206.24,11.50
$ODBNAV,20250118,204000,-35.2224094,-14.6207571,204.35,11.50,,205.33,11.50
$ODBNAV,20250118,204100,-35.2237749,-14.6236388,204.15,11.50,,203.99,11.50
$ODBNAV,20250118,204200,-35.2251369,-14.6265299,203.76,11.60,,204.82,11.60
$ODBNAV,20250118,204300,-35.2265072,-14.6294261,204.80,11.30,,205.10,11.30
$ODBNAV,20250118,204400,-35.2278968,-14.6323207,204.51,11.40,,204.78,11.40
$ODBNAV,20250118,204500,-35.2292771,-14.6352351,204.47,11.40,,201.84,11.40
$ODBNAV,20250118,204600,-35.2306478,-14.6381554,204.25,11.50,,203.68,11.50
$ODBNAV,20250118,204700,-35.2320150,-14.6410704,204.05,11.40,,205.16,11.40
$ODBNAV,20250118,204800,-35.2333912,-14.6439775,204.09,11.70,,204.16,11.70
$ODBNAV,20250118,204900,-35.2347619,-14.6468817,204.20,11.50,,204.17,11.50
$ODBNAV,20250118,205000,-35.2361531,-14.6497986,204.20,11.60,,205.02,11.60
$ODBNAV,20250118,205100,-35.2375238,-14.6527073,204.69,11.30,,204.66,11.30
$ODBNAV,20250118,205200,-35.2389091,-14.6556165,204.96,11.40,,206.15,11.40
$ODBNAV,20250118,205300,-35.2402954,-14.6585144,204.36,11.40,,206.26,11.40
$ODBNAV,20250118,205400,-35.2416711,-14.6614157,203.89,11.80,,205.68,11.80
$ODBNAV,20250118,205540,-35.2439629,-14.6662425,205.01,11.50,,206.03,11.50
$ODBNAV,20250118,205600,-35.2444293,-14.6672051,205.07,11.30,,205.43,11.30
$ODBNAV,20250118,205700,-35.2458291,-14.6701018,204.28,11.60,,205.27,11.60
$ODBNAV,20250118,205800,-35.2471888,-14.6729985,204.08,11.30,,204.81,11.30
$ODBNAV,20250118,205900,-35.2485561,-14.6759056,205.05,11.30,,204.85,11.30
$ODBNAV,20250118,210000,-35.2499560,-14.6788202,204.11,11.40,,203.79,11.40
$ODBNAV,20250118,210100,-35.2513368,-14.6817438,203.36,11.70,,205.20,11.70
$ODBNAV,20250118,210200,-35.2527145,-14.6846758,204.63,11.60,,204.64,11.60
$ODBNAV,20250118,210300,-35.2541092,-14.6875948,204.41,11.50,,204.69,11.50
$ODBNAV,20250118,210400,-35.2555055,-14.6905144,204.28,11.50,,203.72,11.50
$ODBNAV,20250118,210500,-35.2568883,-14.6934406,203.36,11.80,,203.41,11.80
$ODBNAV,20250118,210600,-35.2582587,-14.6963729,204.44,11.60,,204.74,11.60
$ODBNAV,20250118,210700,-35.2596506,-14.6992958,204.04,11.40,,204.36,11.40
$ODBNAV,20250118,210800,-35.2610186,-14.7022078,204.56,11.60,,204.65,11.60
$ODBNAV,20250118,210900,-35.2624133,-14.7051250,204.69,11.50,,205.02,11.50
$ODBNAV,20250118,211000,-35.2638119,-14.7080287,204.98,11.40,,207.02,11.40
$ODBNAV,20250118,211100,-35.2651880,-14.7109381,204.52,11.30,,204.38,11.30
$ODBNAV,20250118,211200,-35.2665522,-14.7138413,204.24,11.50,,204.60,11.50
$ODBNAV,20250118,211300,-35.2679170,-14.7167514,204.85,11.70,,204.78,11.70
$ODBNAV,20250118,211400,-35.2692986,-14.7196527,205.45,11.30,,205.26,11.30
$ODBNAV,20250118,211500,-35.2706879,-14.7225445,205.41,11.50,,204.44,11.50
$ODBNAV,20250118,211603,-35.2721399,-14.7255864,205.01,11.40,,204.47,11.40
$ODBNAV,20250118,211700,-35.2734552,-14.7283365,205.25,11.50,,205.02,11.50
$ODBNAV,20250118,211800,-35.2748361,-14.7312432,205.29,11.50,,204.20,11.50
$ODBNAV,20250118,211900,-35.2762269,-14.7341518,205.04,11.70,,204.97,11.70
$ODBNAV,20250118,212000,-35.2776036,-14.7370661,204.75,11.50,,203.68,11.50
$ODBNAV,20250118,212100,-35.2789873,-14.7399849,204.70,11.40,,206.27,11.40
$ODBNAV,20250118,212200,-35.2803725,-14.7429025,204.45,11.60,,205.44,11.60
$ODBNAV,20250118,212300,-35.2817505,-14.7458155,205.04,11.60,,205.25,11.60
$ODBNAV,20250118,212400,-35.2831354,-14.7487332,205.19,11.30,,204.86,11.30
$ODBNAV,20250118,212500,-35.2845045,-14.7516509,204.29,11.60,,204.95,11.60
$ODBNAV,20250118,212600,-35.2858696,-14.7545616,205.51,11.70,,205.47,11.70
$ODBNAV,20250118,212700,-35.2872547,-14.7574750,205.28,11.50,,204.40,11.50
$ODBNAV,20250118,212800,-35.2886697,-14.7603727,205.55,11.40,,204.80,11.40
$ODBNAV,20250118,212900,-35.2900538,-14.7633014,205.07,11.70,,205.19,11.70
$ODBNAV,20250118,213000,-35.2914505,-14.7662246,205.21,11.50,,204.77,11.50
$ODBNAV,20250118,213100,-35.2928057,-14.7691506,204.52,11.20,,205.09,11.20
$ODBNAV,20250118,213200,-35.2941849,-14.7720823,205.37,11.50,,205.12,11.50
$ODBNAV,20250118,213300,-35.2956013,-14.7750098,206.05,11.30,,204.37,11.30
$ODBNAV,20250118,213400,-35.2969929,-14.7779320,205.14,11.80,,203.97,11.80
$ODBNAV,20250118,213500,-35.2983722,-14.7808421,205.02,11.50,,204.58,11.50
$ODBNAV,20250118,213600,-35.2997622,-14.7837616,205.47,11.70,,204.59,11.70
$ODBNAV,20250118,213700,-35.3011621,-14.7866698,205.37,11.50,,205.10,11.50
$ODBNAV,20250118,213800,-35.3025560,-14.7895799,205.49,11.70,,204.93,11.70
$ODBNAV,20250118,213901,-35.3039582,-14.7925370,205.25,11.70,,203.04,11.70
$ODBNAV,20250118,214000,-35.3053132,-14.7954073,205.03,11.30,,204.35,11.30
$ODBNAV,20250118,214100,-35.3066895,-14.7983288,204.70,11.60,,204.99,11.60
$ODBNAV,20250118,214200,-35.3080555,-14.8012417,205.01,11.60,,203.82,11.60
$ODBNAV,20250118,214300,-35.3094368,-14.8041452,205.21,11.40,,204.79,11.40
$ODBNAV,20250118,214400,-35.3108181,-14.8070533,204.93,11.40,,204.09,11.40
$ODBNAV,20250118,214500,-35.3121945,-14.8099694,204.83,11.40,,204.19,11.40
$ODBNAV,20250118,214600,-35.3135604,-14.8128708,204.77,11.30,,203.17,11.30
$ODBNAV,20250118,214700,-35.3149245,-14.8157604,205.08,11.50,,203.86,11.50
$ODBNAV,20250118,214801,-35.3163306,-14.8186917,205.91,11.50,,203.20,11.50
$ODBNAV,20250118,214900,-35.3176998,-14.8215384,205.70,11.40,,205.21,11.40
$ODBNAV,20250118,215000,-35.3190700,-14.8244395,204.30,11.40,,203.97,11.40
$ODBNAV,20250118,215100,-35.3204131,-14.8273411,205.49,11.30,,205.89,11.30
$ODBNAV,20250118,215200,-35.3217858,-14.8302256,205.55,11.40,,206.26,11.40
$ODBNAV,20250118,215300,-35.3231630,-14.8331170,205.76,11.50,,205.28,11.50
$ODBNAV,20250118,215400,-35.3245479,-14.8360095,205.82,11.50,,205.24,11.50
$ODBNAV,20250118,215500,-35.3259223,-14.8388980,205.62,11.70,,204.92,11.70
$ODBNAV,20250118,215600,-35.3272998,-14.8417923,205.63,11.40,,204.69,11.40
$ODBNAV,20250118,215700,-35.3286747,-14.8446993,205.75,11.40,,205.86,11.40
$ODBNAV,20250118,215800,-35.3300701,-14.8475925,205.67,11.30,,205.55,11.30
$ODBNAV,20250118,215900,-35.3314403,-14.8504992,205.48,11.30,,204.41,11.30
$ODBNAV,20250118,220000,-35.3327983,-14.8534166,206.21,11.60,,205.21,11.60
$ODBNAV,20250118,220100,-35.3341809,-14.8563226,206.08,11.50,,204.63,11.50
$ODBNAV,20250118,220200,-35.3355511,-14.8592421,206.04,11.50,,204.05,11.50
$ODBNAV,20250118,220300,-35.3369504,-14.8621613,206.18,11.50,,204.54,11.50
$ODBNAV,20250118,220400,-35.3383618,-14.8650826,206.20,11.60,,204.87,11.60
$ODBNAV,20250118,220500,-35.3397633,-14.8680121,205.64,11.40,,205.44,11.40
$ODBNAV,20250118,220600,-35.3411704,-14.8709290,205.35,11.60,,205.85,11.60
$ODBNAV,20250118,220700,-35.3425553,-14.8738678,205.60,11.60,,204.36,11.60
$ODBNAV,20250118,220800,-35.3439586,-14.8768114,205.10,11.60,,204.69,11.60
$ODBNAV,20250118,220900,-35.3453411,-14.8797524,206.30,11.60,,205.65,11.60
$ODBNAV,20250118,221000,-35.3468899,-14.8826134,210.22,11.70,,209.66,11.70
$ODBNAV,20250118,221100,-35.3485376,-14.8854309,210.13,11.60,,208.85,11.60
$ODBNAV,20250118,221200,-35.3501743,-14.8882520,210.83,11.40,,208.29,11.40
$ODBNAV,20250118,221300,-35.3517728,-14.8911139,207.44,11.50,,206.08,11.50
$ODBNAV,20250118,221400,-35.3533002,-14.8940119,207.66,11.50,,207.05,11.50
$ODBNAV,20250118,221500,-35.3548424,-14.8969127,207.92,11.90,,207.72,11.90
$ODBNAV,20250118,221600,-35.3564006,-14.8998097,207.94,11.60,,208.20,11.60
$ODBNAV,20250118,221700,-35.3579311,-14.9027122,207.81,11.80,,209.25,11.80
$ODBNAV,20250118,221800,-35.3594838,-14.9055982,208.17,11.70,,208.96,11.70
$ODBNAV,20250118,221900,-35.3610382,-14.9085009,207.72,11.90,,206.53,11.90
$ODBNAV,20250118,222000,-35.3625927,-14.9114100,208.36,11.40,,207.03,11.40
$ODBNAV,20250118,222100,-35.3641304,-14.9143132,207.53,11.80,,206.76,11.80
$ODBNAV,20250118,222200,-35.3656457,-14.9172217,208.20,11.70,,206.80,11.70
$ODBNAV,20250118,222300,-35.3671977,-14.9201120,208.38,11.70,,206.49,11.70
$ODBNAV,20250118,222400,-35.3687222,-14.9230199,207.83,11.60,,207.78,11.60
$ODBNAV,20250118,222500,-35.3702450,-14.9259316,208.17,11.70,,207.81,11.70
$ODBNAV,20250118,222600,-35.3717808,-14.9288437,208.02,11.50,,207.20,11.50
$ODBNAV,20250118,222700,-35.3733137,-14.9317540,207.48,11.80,,207.77,11.80
$ODBNAV,20250118,222801,-35.3748578,-14.9347094,207.90,11.70,,206.25,11.70
$ODBNAV,20250118,222900,-35.3763644,-14.9375735,207.99,11.80,,206.96,11.80
$ODBNAV,20250118,223000,-35.3779053,-14.9404917,207.30,11.80,,207.33,11.80
$ODBNAV,20250118,223100,-35.3794376,-14.9434125,208.15,11.40,,208.04,11.40
$ODBNAV,20250118,223200,-35.3809766,-14.9463243,207.40,11.40,,206.38,11.40
$ODBNAV,20250118,223300,-35.3824967,-14.9492486,208.47,11.60,,207.34,11.60
$ODBNAV,20250118,223400,-35.3840342,-14.9521613,208.20,11.80,,207.22,11.80
$ODBNAV,20250118,223500,-35.3855687,-14.9550754,208.61,11.40,,208.52,11.40
$ODBNAV,20250118,223600,-35.3870984,-14.9579772,207.88,11.50,,207.63,11.50
$ODBNAV,20250118,223700,-35.3886178,-14.9608795,207.99,11.50,,205.73,11.50
$ODBNAV,20250118,223802,-35.3901851,-14.9638737,208.22,11.60,,207.43,11.60
$ODBNAV,20250118,223901,-35.3916738,-14.9667248,207.53,11.60,,207.28,11.60
$ODBNAV,20250118,224008,-35.3933682,-14.9699779,208.15,11.90,,207.63,11.90
$ODBNAV,20250118,224100,-35.3946966,-14.9725022,207.70,11.70,,206.99,11.70
$ODBNAV,20250118,224204,-35.3963165,-14.9756179,207.80,11.80,,207.15,11.80
$ODBNAV,20250118,224300,-35.3977342,-14.9783325,207.81,11.70,,206.87,11.70
$ODBNAV,20250118,224400,-35.3992525,-14.9812371,208.47,11.80,,207.21,11.80
$ODBNAV,20250118,224500,-35.4007782,-14.9841320,207.70,11.80,,206.54,11.80
$ODBNAV,20250118,224600,-35.4022007,-14.9870623,204.54,11.40,,203.84,11.40
$ODBNAV,20250118,224700,-35.4035486,-14.9900502,204.31,11.80,,202.43,11.80
$ODBNAV,20250118,224800,-35.4049085,-14.9930283,204.73,11.60,,205.29,11.60
$ODBNAV,20250118,224900,-35.4062649,-14.9960058,204.61,11.80,,203.76,11.80
$ODBNAV,20250118,225000,-35.4076144,-14.9989859,204.80,11.70,,203.83,11.70
$ODBNAV,20250118,225100,-35.4089731,-15.0019725,204.94,12.00,,204.63,12.00
$ODBNAV,20250118,225200,-35.4103450,-15.0049570,205.26,11.80,,203.33,11.80
$ODBNAV,20250118,225300,-35.4117162,-15.0079517,205.01,12.00,,204.77,12.00
$ODBNAV,20250118,225400,-35.4130880,-15.0109432,205.03,12.00,,205.71,12.00
$ODBNAV,20250118,225500,-35.4144531,-15.0139346,204.75,11.80,,203.07,11.80
$ODBNAV,20250118,225600,-35.4158081,-15.0169331,204.56,11.90,,204.11,11.90
$ODBNAV,20250118,225700,-35.4171719,-15.0199402,205.41,11.60,,204.17,11.60
$ODBNAV,20250118,225800,-35.4185344,-15.0229388,203.98,12.30,,204.20,12.30
$ODBNAV,20250118,225900,-35.4198887,-15.0259422,204.78,12.10,,204.50,12.10
$ODBNAV,20250118,230000,-35.4212370,-15.0289436,205.41,11.50,,202.90,11.50
$ODBNAV,20250118,230100,-35.4225994,-15.0319474,205.54,11.70,,202.23,11.70
$ODBNAV,20250118,230200,-35.4239599,-15.0349553,205.10,11.40,,201.53,11.40
$ODBNAV,20250118,230300,-35.4253139,-15.0379605,204.98,11.80,,203.79,11.80
$ODBNAV,20250118,230400,-35.4266787,-15.0409586,204.60,11.80,,203.58,11.80
$ODBNAV,20250118,230500,-35.4280492,-15.0439630,205.00,11.80,,203.86,11.80
$ODBNAV,20250118,230601,-35.4294508,-15.0470156,205.14,11.70,,203.99,11.70
$ODBNAV,20250118,230700,-35.4307912,-15.0499740,205.12,12.00,,203.70,12.00
$ODBNAV,20250118,230800,-35.4321675,-15.0529732,205.01,11.90,,204.49,11.90
$ODBNAV,20250118,230900,-35.4335435,-15.0559679,204.95,11.60,,201.69,11.60
$ODBNAV,20250118,231000,-35.4349213,-15.0589442,205.44,11.80,,204.61,11.80
$ODBNAV,20250118,231100,-35.4363015,-15.0619198,204.61,11.50,,202.07,11.50
$ODBNAV,20250118,231200,-35.4376375,-15.0649222,203.45,11.90,,201.96,11.90
$ODBNAV,20250118,231300,-35.4389570,-15.0679171,204.03,11.70,,202.85,11.70
$ODBNAV,20250118,231400,-35.4403048,-15.0709205,203.57,11.80,,202.99,11.80
$ODBNAV,20250118,231500,-35.4416419,-15.0739360,204.05,11.60,,203.59,11.60
$ODBNAV,20250118,231600,-35.4429789,-15.0769410,203.73,11.90,,204.09,11.90
$ODBNAV,20250118,231700,-35.4443208,-15.0799570,203.76,11.90,,203.53,11.90
$ODBNAV,20250118,231800,-35.4456852,-15.0829618,203.80,12.00,,202.99,12.00
$ODBNAV,20250118,231900,-35.4470318,-15.0859613,203.97,11.70,,203.65,11.70
$ODBNAV,20250118,232000,-35.4483742,-15.0889687,202.79,11.80,,203.45,11.80
$ODBNAV,20250118,232100,-35.4495656,-15.0920368,196.51,12.10,,197.18,12.10
$ODBNAV,20250118,232200,-35.4504647,-15.0952010,193.37,11.70,,193.42,11.70
$ODBNAV,20250118,232300,-35.4512863,-15.0983862,195.25,11.70,,194.97,11.70
$ODBNAV,20250118,232400,-35.4522328,-15.1015413,198.09,11.80,,198.12,11.80
$ODBNAV,20250118,232500,-35.4533080,-15.1046370,199.64,11.80,,198.72,11.80
$ODBNAV,20250118,232600,-35.4544332,-15.1077019,200.25,12.20,,200.09,12.20
$ODBNAV,20250118,232700,-35.4556330,-15.1107460,202.47,11.60,,201.54,11.60
$ODBNAV,20250118,232801,-35.4569010,-15.1138240,202.38,11.90,,201.79,11.90
$ODBNAV,20250118,232900,-35.4581450,-15.1167994,203.27,11.80,,203.51,11.80
$ODBNAV,20250118,233000,-35.4594402,-15.1198182,202.97,11.50,,201.93,11.50
$ODBNAV,20250118,233100,-35.4607329,-15.1228305,203.65,11.60,,202.24,11.60
$ODBNAV,20250118,233200,-35.4620732,-15.1258352,204.37,11.90,,203.72,11.90
$ODBNAV,20250118,233303,-35.4635040,-15.1289687,204.04,11.50,,205.19,11.50
$ODBNAV,20250118,233400,-35.4648014,-15.1317911,205.22,11.40,,203.29,11.40
$ODBNAV,20250118,233500,-35.4661674,-15.1347456,204.71,11.60,,203.51,11.60
$ODBNAV,20250118,233600,-35.4675168,-15.1377117,204.60,11.80,,204.31,11.80
$ODBNAV,20250118,233700,-35.4688964,-15.1406716,205.63,11.60,,205.21,11.60
$ODBNAV,20250118,233800,-35.4702866,-15.1436055,205.66,11.80,,206.09,11.80
$ODBNAV,20250118,233900,-35.4716715,-15.1465370,205.19,11.70,,205.05,11.70
$ODBNAV,20250118,234000,-35.4730578,-15.1494689,205.70,11.60,,204.93,11.60
$ODBNAV,20250118,234100,-35.4744486,-15.1524048,205.25,11.40,,205.84,11.40
$ODBNAV,20250118,234200,-35.4758451,-15.1553309,205.99,11.60,,204.44,11.60
$ODBNAV,20250118,234300,-35.4772403,-15.1582700,205.88,11.50,,203.76,11.50
$ODBNAV,20250118,234400,-35.4786421,-15.1611994,205.77,11.50,,204.49,11.50
$ODBNAV,20250118,234500,-35.4800295,-15.1641157,205.29,11.60,,205.10,11.60
$ODBNAV,20250118,234600,-35.4814186,-15.1670270,205.77,11.50,,206.58,11.50
$ODBNAV,20250118,234700,-35.4828187,-15.1699373,204.50,11.70,,204.36,11.70
$ODBNAV,20250118,234800,-35.4841804,-15.1728701,204.96,11.70,,205.22,11.70
$ODBNAV,20250118,234900,-35.4855791,-15.1757877,205.83,11.40,,204.81,11.40
$ODBNAV,20250118,235000,-35.4869704,-15.1787000,206.19,11.50,,205.41,11.50
$ODBNAV,20250118,235101,-35.4884069,-15.1816505,205.89,11.70,,205.63,11.70
$ODBNAV,20250118,235201,-35.4898127,-15.1845399,205.96,11.50,,205.46,11.50
$ODBNAV,20250118,235300,-35.4911902,-15.1873969,205.88,11.50,,203.11,11.50
$ODBNAV,20250118,235400,-35.4925878,-15.1902995,205.82,11.60,,206.51,11.60
$ODBNAV,20250118,235500,-35.4939858,-15.1931908,205.90,11.70,,204.80,11.70
$ODBNAV,20250118,235600,-35.4953886,-15.1960777,205.78,11.40,,205.38,11.40
$ODBNAV,20250118,235700,-35.4967968,-15.1989711,206.19,11.50,,204.27,11.50
$ODBNAV,20250118,235800,-35.4982179,-15.2018497,205.41,11.60,,205.01,11.60
$ODBNAV,20250118,235900,-35.4996109,-15.2047332,205.31,11.30,,204.53,11.30
$ODBNAV,20250119,000000,-35.5009823,-15.2076270,205.82,11.40,,205.46,11.40
$ODBNAV,20250119,000100,-35.5023744,-15.2105170,205.90,11.30,,205.32,11.30
$ODBNAV,20250119,000200,-35.5037608,-15.2134168,205.30,11.30,,204.94,11.30
$ODBNAV,20250119,000300,-35.5051349,-15.2163126,205.38,11.30,,205.33,11.30
$ODBNAV,20250119,000400,-35.5065141,-15.2192030,205.85,11.50,,204.97,11.50
$ODBNAV,20250119,000500,-35.5079173,-15.2220845,205.54,11.40,,205.53,11.40
$ODBNAV,20250119,000600,-35.5092920,-15.2249675,205.79,11.30,,204.23,11.30
$ODBNAV,20250119,000700,-35.5106856,-15.2278544,205.84,11.50,,206.43,11.50
$ODBNAV,20250119,000800,-35.5120864,-15.2307304,205.23,11.30,,204.82,11.30
$ODBNAV,20250119,000900,-35.5134501,-15.2336157,205.33,11.50,,205.64,11.50
$ODBNAV,20250119,001000,-35.5148160,-15.2364963,205.10,11.40,,204.70,11.40
$ODBNAV,20250119,001100,-35.5162133,-15.2393606,205.81,11.40,,204.28,11.40
$ODBNAV,20250119,001200,-35.5175918,-15.2422404,205.77,11.10,,205.50,11.10
$ODBNAV,20250119,001300,-35.5189849,-15.2451105,205.69,11.50,,204.78,11.50
$ODBNAV,20250119,001400,-35.5203502,-15.2479873,205.03,11.40,,202.48,11.40
$ODBNAV,20250119,001500,-35.5216962,-15.2508788,204.47,11.40,,204.52,11.40
$ODBNAV,20250119,001600,-35.5230321,-15.2537725,205.17,11.20,,204.76,11.20
$ODBNAV,20250119,001700,-35.5244049,-15.2566642,205.55,11.40,,204.83,11.40
$ODBNAV,20250119,001800,-35.5257922,-15.2595521,205.58,11.50,,203.92,11.50
$ODBNAV,20250119,001900,-35.5271827,-15.2624436,205.28,11.30,,204.19,11.30
$ODBNAV,20250119,002001,-35.5285687,-15.2653943,205.33,11.30,,204.69,11.30
$ODBNAV,20250119,002104,-35.5300106,-15.2684354,205.12,11.70,,203.59,11.70
$ODBNAV,20250119,002200,-35.5313054,-15.2711420,205.66,11.30,,204.22,11.30
$ODBNAV,20250119,002300,-35.5327243,-15.2740299,205.58,11.60,,205.82,11.60
$ODBNAV,20250119,003455,-35.5493577,-15.3089169,204.74,11.70,,206.35,11.70
$ODBNAV,20250119,003500,-35.5494755,-15.3091607,205.16,11.50,,203.83,11.50
$ODBNAV,20250119,003600,-35.5508783,-15.3121112,204.84,11.40,,204.76,11.40
$ODBNAV,20250119,003700,-35.5522866,-15.3150781,204.24,11.70,,204.55,11.70
$ODBNAV,20250119,003800,-35.5536916,-15.3180400,205.21,11.50,,205.31,11.50
$ODBNAV,20250119,003900,-35.5550993,-15.3209943,204.90,11.60,,204.93,11.60
$ODBNAV,20250119,004000,-35.5565178,-15.3239487,204.67,12.10,,205.17,12.10
$ODBNAV,20250119,004100,-35.5579325,-15.3269105,204.77,11.70,,204.56,11.70
$ODBNAV,20250119,004200,-35.5593385,-15.3298809,204.11,12.10,,206.06,12.10
$ODBNAV,20250119,004300,-35.5607487,-15.3328549,204.12,11.90,,203.72,11.90
$ODBNAV,20250119,004400,-35.5621642,-15.3358272,204.93,11.80,,203.64,11.80
$ODBNAV,20250119,004501,-35.5635998,-15.3388626,204.43,11.70,,204.82,11.70
$ODBNAV,20250119,004600,-35.5650028,-15.3417932,205.10,11.60,,205.11,11.60
$ODBNAV,20250119,004700,-35.5664380,-15.3447695,204.53,12.20,,205.18,12.20
$ODBNAV,20250119,004800,-35.5678671,-15.3477611,204.76,11.90,,203.63,11.90
$ODBNAV,20250119,004900,-35.5692822,-15.3507513,204.04,11.90,,205.34,11.90
$ODBNAV,20250119,005000,-35.5707011,-15.3537419,204.46,11.60,,204.32,11.60
$ODBNAV,20250119,005100,-35.5721126,-15.3567295,204.11,11.90,,204.72,11.90
$ODBNAV,20250119,005200,-35.5735170,-15.3597176,204.49,11.50,,203.40,11.50
$ODBNAV,20250119,005300,-35.5749318,-15.3626953,204.14,11.70,,205.04,11.70
$ODBNAV,20250119,005400,-35.5763396,-15.3656807,204.26,11.70,,204.58,11.70
$ODBNAV,20250119,005500,-35.5777491,-15.3686549,204.50,11.70,,204.51,11.70
$ODBNAV,20250119,005600,-35.5791532,-15.3716194,204.42,11.50,,204.94,11.50
$ODBNAV,20250119,005700,-35.5805712,-15.3745814,204.66,11.50,,204.14,11.50
$ODBNAV,20250119,005800,-35.5819920,-15.3775441,204.07,11.80,,204.22,11.80
$ODBNAV,20250119,005900,-35.5834138,-15.3805088,203.78,11.90,,206.79,11.90
$ODBNAV,20250119,010000,-35.5848164,-15.3834791,203.77,12.00,,204.65,12.00
$ODBNAV,20250119,010100,-35.5862377,-15.3864414,203.97,11.60,,205.24,11.60
$ODBNAV,20250119,010200,-35.5876634,-15.3893987,204.56,11.70,,204.24,11.70
$ODBNAV,20250119,010300,-35.5890948,-15.3923562,203.88,11.80,,207.39,11.80
$ODBNAV,20250119,010400,-35.5905038,-15.3953154,203.76,11.20,,204.46,11.20
$ODBNAV,20250119,010500,-35.5919002,-15.3982778,203.72,12.10,,205.84,12.10
$ODBNAV,20250119,010600,-35.5933085,-15.4012355,203.38,11.60,,203.92,11.60
$ODBNAV,20250119,010700,-35.5946903,-15.4042035,204.33,11.10,,205.27,11.10
$ODBNAV,20250119,010800,-35.5961011,-15.4071533,203.97,11.60,,205.79,11.60
$ODBNAV,20250119,010900,-35.5975155,-15.4100960,203.73,11.60,,205.63,11.60
$ODBNAV,20250119,011000,-35.5989002,-15.4130286,203.46,11.60,,203.91,11.60
$ODBNAV,20250119,011100,-35.6002745,-15.4159722,203.26,11.70,,204.54,11.70
$ODBNAV,20250119,011200,-35.6016626,-15.4189123,203.85,11.60,,204.75,11.60
$ODBNAV,20250119,011301,-35.6030934,-15.4218823,203.22,11.60,,205.61,11.60
$ODBNAV,20250119,011403,-35.6045305,-15.4249075,203.30,11.60,,204.42,11.60
$ODBNAV,20250119,011500,-35.6058471,-15.4276995,203.44,11.60,,205.26,11.60
$ODBNAV,20250119,011600,-35.6072395,-15.4306303,203.43,11.50,,204.20,11.50
$ODBNAV,20250119,011701,-35.6086580,-15.4335837,203.92,11.50,,206.32,11.50
$ODBNAV,20250119,011800,-35.6100413,-15.4364234,202.89,11.30,,204.85,11.30
$ODBNAV,20250119,011900,-35.6114248,-15.4393292,203.23,11.60,,204.69,11.60
$ODBNAV,20250119,012000,-35.6127987,-15.4422296,202.86,11.40,,205.11,11.40
$ODBNAV,20250119,012100,-35.6141663,-15.4451355,202.07,11.40,,203.54,11.40
$ODBNAV,20250119,012200,-35.6155474,-15.4480411,203.46,11.60,,207.03,11.60
$ODBNAV,20250119,012300,-35.6169423,-15.4509293,203.14,11.60,,204.85,11.60
$ODBNAV,20250119,012400,-35.6183351,-15.4538293,202.60,11.70,,205.48,11.70
$ODBNAV,20250119,012500,-35.6197049,-15.4567355,203.19,11.30,,205.03,11.30
$ODBNAV,20250119,012600,-35.6210783,-15.4596393,203.27,11.30,,205.59,11.30
$ODBNAV,20250119,012700,-35.6224693,-15.4625456,203.51,11.00,,205.83,11.00
$ODBNAV,20250119,012802,-35.6238947,-15.4655326,203.05,11.20,,204.26,11.20
$ODBNAV,20250119,012900,-35.6252184,-15.4683256,202.99,11.30,,204.08,11.30
$ODBNAV,20250119,013000,-35.6265792,-15.4711986,202.30,11.40,,204.57,11.40
$ODBNAV,20250119,013100,-35.6279274,-15.4740730,203.29,11.20,,203.31,11.20
$ODBNAV,20250119,013200,-35.6292990,-15.4769291,203.29,11.10,,203.17,11.10
$ODBNAV,20250119,013300,-35.6306697,-15.4797919,203.11,11.10,,204.18,11.10
$ODBNAV,20250119,013400,-35.6320340,-15.4826564,202.94,11.50,,206.19,11.50
$ODBNAV,20250119,013500,-35.6334118,-15.4855152,203.23,11.20,,205.46,11.20
$ODBNAV,20250119,013601,-35.6347958,-15.4884243,203.08,11.10,,204.17,11.10
$ODBNAV,20250119,014106,-35.6417257,-15.5029667,202.68,11.50,,204.93,11.50
$ODBNAV,20250119,014200,-35.6429567,-15.5055377,203.42,11.30,,205.02,11.30
$ODBNAV,20250119,014300,-35.6443468,-15.5083908,202.88,11.40,,205.19,11.40
$ODBNAV,20250119,014400,-35.6456867,-15.5112628,201.91,11.50,,203.70,11.50
$ODBNAV,20250119,014508,-35.6472117,-15.5145050,202.76,11.30,,205.27,11.30
$ODBNAV,20250119,014600,-35.6483978,-15.5169752,202.95,11.20,,205.57,11.20
$ODBNAV,20250119,014700,-35.6497610,-15.5198247,202.56,11.20,,203.93,11.20
$ODBNAV,20250119,014800,-35.6511089,-15.5226832,202.50,11.30,,205.85,11.30
$ODBNAV,20250119,014900,-35.6524610,-15.5255286,202.91,11.20,,204.07,11.20
$ODBNAV,20250119,015000,-35.6538223,-15.5283699,202.73,11.50,,205.33,11.50
$ODBNAV,20250119,015100,-35.6551824,-15.5312087,202.56,11.20,,204.79,11.20
$ODBNAV,20250119,015200,-35.6565067,-15.5340489,202.36,11.30,,205.55,11.30
$ODBNAV,20250119,015300,-35.6578507,-15.5368830,202.62,11.20,,204.70,11.20
$ODBNAV,20250119,015400,-35.6592128,-15.5397145,202.37,11.10,,203.42,11.10
$ODBNAV,20250119,015500,-35.6605594,-15.5425398,202.76,11.30,,205.80,11.30
$ODBNAV,20250119,015600,-35.6619191,-15.5453617,202.56,11.30,,205.68,11.30
$ODBNAV,20250119,015700,-35.6632784,-15.5481888,202.51,11.30,,204.57,11.30
$ODBNAV,20250119,015800,-35.6646341,-15.5510103,202.03,11.20,,204.60,11.20
$ODBNAV,20250119,015904,-35.6660519,-15.5540302,201.66,11.50,,203.48,11.50
$ODBNAV,20250119,020000,-35.6673108,-15.5566768,202.52,11.00,,204.82,11.00
$ODBNAV,20250119,020100,-35.6686730,-15.5595118,201.79,11.50,,205.24,11.50
$ODBNAV,20250119,020200,-35.6700168,-15.5623417,202.08,11.30,,204.32,11.30
$ODBNAV,20250119,020300,-35.6713591,-15.5651638,202.47,11.00,,205.21,11.00
$ODBNAV,20250119,020401,-35.6727107,-15.5680317,201.82,11.10,,204.37,11.10
$ODBNAV,20250119,020500,-35.6740074,-15.5708036,201.80,11.30,,205.04,11.30
$ODBNAV,20250119,020600,-35.6753390,-15.5736251,202.47,11.20,,204.33,11.20
$ODBNAV,20250119,020705,-35.6767968,-15.5766767,202.50,11.20,,206.45,11.20
$ODBNAV,20250119,020800,-35.6780483,-15.5792435,202.38,11.30,,204.09,11.30
$ODBNAV,20250119,020900,-35.6793925,-15.5820572,201.94,11.20,,204.30,11.20
$ODBNAV,20250119,021000,-35.6807158,-15.5848806,202.04,11.10,,205.08,11.10
$ODBNAV,20250119,021100,-35.6820367,-15.5876992,202.18,11.20,,205.19,11.20
$ODBNAV,20250119,021200,-35.6833732,-15.5905000,202.06,11.20,,203.81,11.20
$ODBNAV,20250119,021300,-35.6847001,-15.5933093,202.63,11.10,,205.24,11.10
$ODBNAV,20250119,021400,-35.6860481,-15.5961115,202.51,11.30,,203.55,11.30
$ODBNAV,20250119,021500,-35.6873837,-15.5989278,202.78,11.00,,206.12,11.00
$ODBNAV,20250119,021600,-35.6887309,-15.6017238,202.70,11.00,,205.88,11.00
$ODBNAV,20250119,021700,-35.6900868,-15.6045205,202.49,10.90,,204.37,10.90
$ODBNAV,20250119,021800,-35.6914333,-15.6073353,202.03,11.20,,203.29,11.20
$ODBNAV,20250119,021900,-35.6927767,-15.6101474,202.34,10.90,,205.11,10.90
$ODBNAV,20250119,022002,-35.6941486,-15.6130478,202.29,10.90,,204.32,10.90
$ODBNAV,20250119,022158,-35.6967376,-15.6184683,201.99,11.30,,204.57,11.30
$ODBNAV,20250119,022200,-35.6967839,-15.6185625,202.13,11.20,,205.73,11.20
$ODBNAV,20250119,022300,-35.6981187,-15.6213759,202.14,11.20,,204.50,11.20
$ODBNAV,20250119,022400,-35.6994618,-15.6241881,202.10,11.00,,205.58,11.00
$ODBNAV,20250119,022500,-35.7008052,-15.6269851,201.91,11.10,,204.99,11.10
$ODBNAV,20250119,022629,-35.7027941,-15.6311421,201.63,11.30,,204.70,11.30
$ODBNAV,20250119,022700,-35.7034812,-15.6325907,201.83,10.70,,203.21,10.70
$ODBNAV,20250119,022800,-35.7048011,-15.6353928,202.12,11.10,,203.58,11.10
$ODBNAV,20250119,022900,-35.7061427,-15.6381779,201.98,11.10,,205.97,11.10
$ODBNAV,20250119,023000,-35.7074613,-15.6409629,201.86,11.20,,204.93,11.20
$ODBNAV,20250119,023100,-35.7087809,-15.6437376,201.61,11.10,,204.80,11.10
$ODBNAV,20250119,023200,-35.7100883,-15.6465111,201.55,11.20,,206.14,11.20
$ODBNAV,20250119,023300,-35.7114114,-15.6492798,202.27,10.70,,206.89,10.70
$ODBNAV,20250119,023400,-35.7127430,-15.6520384,201.86,10.80,,204.99,10.80
$ODBNAV,20250119,023500,-35.7140493,-15.6548016,201.15,10.90,,206.50,10.90
$ODBNAV,20250119,023600,-35.7153532,-15.6575594,202.24,10.90,,204.32,10.90
$ODBNAV,20250119,023700,-35.7166789,-15.6603293,201.98,10.80,,205.03,10.80
$ODBNAV,20250119,023807,-35.7181694,-15.6634414,201.87,11.00,,205.60,11.00
$ODBNAV,20250119,023900,-35.7193524,-15.6659036,202.22,11.20,,206.44,11.20
$ODBNAV,20250119,024000,-35.7206996,-15.6686996,201.45,11.00,,205.16,11.00
$ODBNAV,20250119,024100,-35.7220352,-15.6714915,202.13,10.90,,204.48,10.90
$ODBNAV,20250119,024200,-35.7233634,-15.6742891,201.63,11.20,,205.08,11.20
$ODBNAV,20250119,024300,-35.7246916,-15.6770830,201.71,11.10,,204.70,11.10
$ODBNAV,20250119,024400,-35.7260216,-15.6798753,201.65,11.10,,205.27,11.10
$ODBNAV,20250119,024500,-35.7273529,-15.6826691,201.67,11.10,,205.41,11.10
$ODBNAV,20250119,024600,-35.7286888,-15.6854525,201.85,11.10,,204.73,11.10
$ODBNAV,20250119,024700,-35.7300351,-15.6882404,201.65,10.90,,207.01,10.90
$ODBNAV,20250119,024800,-35.7313652,-15.6910334,201.74,10.90,,204.02,10.90
$ODBNAV,20250119,024900,-35.7326935,-15.6938288,201.69,11.10,,204.08,11.10
$ODBNAV,20250119,025000,-35.7340288,-15.6966211,201.40,11.00,,203.52,11.00
$ODBNAV,20250119,025100,-35.7353460,-15.6994223,201.18,11.10,,205.03,11.10
$ODBNAV,20250119,025200,-35.7366728,-15.7022152,201.71,11.10,,204.03,11.10
$ODBNAV,20250119,025300,-35.7380178,-15.7050015,201.91,10.90,,204.52,10.90
$ODBNAV,20250119,025400,-35.7393523,-15.7077941,201.98,10.90,,205.48,10.90
$ODBNAV,20250119,025500,-35.7406790,-15.7105910,201.50,11.10,,204.78,11.10
$ODBNAV,20250119,025600,-35.7420141,-15.7133869,201.25,11.10,,205.87,11.10
$ODBNAV,20250119,025700,-35.7433357,-15.7161702,201.18,10.80,,202.70,10.80
$ODBNAV,20250119,025800,-35.7446498,-15.7189403,201.08,10.90,,205.02,10.90
$ODBNAV,20250119,025900,-35.7459539,-15.7217053,201.02,10.70,,203.41,10.70
$ODBNAV,20250119,030000,-35.7472627,-15.7244623,201.21,10.60,,203.95,10.60
$ODBNAV,20250119,030527,-35.7544662,-15.7395489,200.94,11.20,,205.10,11.20
$ODBNAV,20250119,030600,-35.7551931,-15.7410854,201.73,10.90,,203.85,10.90
$ODBNAV,20250119,030700,-35.7565255,-15.7438677,201.95,10.90,,204.30,10.90
$ODBNAV,20250119,030800,-35.7578788,-15.7466274,202.00,10.90,,205.84,10.90
$ODBNAV,20250119,030910,-35.7594468,-15.7498600,201.57,11.00,,206.12,11.00
$ODBNAV,20250119,031000,-35.7605570,-15.7521726,200.89,11.10,,204.03,11.10
$ODBNAV,20250119,031100,-35.7618666,-15.7549604,201.58,10.80,,204.76,10.80
$ODBNAV,20250119,031200,-35.7631803,-15.7577423,201.22,11.00,,205.79,11.00
$ODBNAV,20250119,031300,-35.7644933,-15.7605266,201.34,10.90,,205.39,10.90
$ODBNAV,20250119,031400,-35.7658081,-15.7632914,201.22,10.70,,203.91,10.70
$ODBNAV,20250119,031500,-35.7671285,-15.7660574,201.55,10.90,,206.05,10.90
$ODBNAV,20250119,031600,-35.7684707,-15.7688315,201.79,11.00,,205.19,11.00
$ODBNAV,20250119,031700,-35.7698231,-15.7716175,201.33,11.10,,205.21,11.10
$ODBNAV,20250119,031800,-35.7711566,-15.7744142,200.90,11.20,,204.86,11.20
$ODBNAV,20250119,031900,-35.7724688,-15.7772111,200.84,11.30,,203.27,11.30
$ODBNAV,20250119,032000,-35.7737919,-15.7800032,201.22,11.00,,204.32,11.00
$ODBNAV,20250119,032100,-35.7751254,-15.7827919,201.52,11.00,,205.54,11.00
$ODBNAV,20250119,032200,-35.7764769,-15.7855733,201.14,10.90,,204.40,10.90
$ODBNAV,20250119,032300,-35.7777882,-15.7883738,200.61,11.00,,203.99,11.00
$ODBNAV,20250119,032401,-35.7791109,-15.7912160,201.23,11.30,,205.29,11.30
$ODBNAV,20250119,032500,-35.7804220,-15.7939565,201.36,11.00,,204.29,11.00
$ODBNAV,20250119,032600,-35.7817520,-15.7967475,201.78,10.90,,205.42,10.90
$ODBNAV,20250119,032700,-35.7830956,-15.7995272,201.55,10.90,,204.56,10.90
$ODBNAV,20250119,032800,-35.7844141,-15.8023065,201.12,11.10,,204.58,11.10
$ODBNAV,20250119,032901,-35.7857549,-15.8051439,201.73,10.80,,205.01,10.80
$ODBNAV,20250119,033000,-35.7870718,-15.8078828,201.45,11.10,,205.66,11.10
$ODBNAV,20250119,033103,-35.7884700,-15.8108082,202.09,11.00,,205.34,11.00
$ODBNAV,20250119,033200,-35.7897487,-15.8134586,201.70,11.00,,203.43,11.00
$ODBNAV,20250119,033300,-35.7910840,-15.8162417,201.34,10.70,,203.30,10.70
$ODBNAV,20250119,033401,-35.7924080,-15.8190860,201.93,11.00,,205.67,11.00
$ODBNAV,20250119,033500,-35.7937393,-15.8218278,201.71,11.20,,205.44,11.20
$ODBNAV,20250119,033600,-35.7950986,-15.8246055,201.32,10.90,,203.74,10.90
$ODBNAV,20250119,033700,-35.7964113,-15.8274008,201.72,11.00,,205.04,11.00
$ODBNAV,20250119,033800,-35.7977469,-15.8301961,201.99,11.40,,204.44,11.40
$ODBNAV,20250119,033908,-35.7992785,-15.8333624,201.20,11.10,,205.17,11.10
$ODBNAV,20250119,034000,-35.8004195,-15.8357885,201.17,11.20,,204.70,11.20
$ODBNAV,20250119,034100,-35.8017294,-15.8385983,201.31,11.00,,204.07,11.00
$ODBNAV,20250119,034200,-35.8030276,-15.8414074,202.07,11.00,,202.88,11.00
$ODBNAV,20250119,034300,-35.8043730,-15.8441988,202.39,10.90,,206.46,10.90
$ODBNAV,20250119,034403,-35.8057967,-15.8471149,201.98,11.00,,205.78,11.00
$ODBNAV,20250119,034500,-35.8070684,-15.8497608,202.08,11.10,,206.55,11.10
$ODBNAV,20250119,034600,-35.8084137,-15.8525487,201.61,11.40,,206.62,11.40
$ODBNAV,20250119,034700,-35.8097544,-15.8553429,201.50,11.20,,204.93,11.20
$ODBNAV,20250119,034800,-35.8110891,-15.8581355,201.58,11.10,,204.99,11.10
$ODBNAV,20250119,034903,-35.8124817,-15.8610722,201.94,10.90,,205.21,10.90
$ODBNAV,20250119,035000,-35.8137297,-15.8637248,202.16,10.90,,204.87,10.90
$ODBNAV,20250119,035100,-35.8150784,-15.8665087,202.48,11.20,,205.21,11.20
$ODBNAV,20250119,035200,-35.8164089,-15.8692899,201.62,11.00,,204.14,11.00
$ODBNAV,20250119,035300,-35.8177204,-15.8720741,201.91,10.90,,203.32,10.90
$ODBNAV,20250119,035403,-35.8191058,-15.8750031,201.74,11.10,,204.79,11.10
$ODBNAV,20250119,035500,-35.8203648,-15.8776412,201.89,11.20,,205.21,11.20
$ODBNAV,20250119,035600,-35.8217027,-15.8804259,201.86,10.90,,205.20,10.90
$ODBNAV,20250119,035700,-35.8230175,-15.8832125,201.50,10.90,,203.40,10.90
$ODBNAV,20250119,035800,-35.8243345,-15.8860019,202.08,11.00,,206.87,11.00
$ODBNAV,20250119,035903,-35.8257371,-15.8889098,202.12,10.90,,206.07,10.90
$ODBNAV,20250119,040000,-35.8269958,-15.8915388,201.84,11.00,,204.48,11.00
$ODBNAV,20250119,040100,-35.8283112,-15.8943167,201.58,11.10,,203.98,11.10
$ODBNAV,20250119,040205,-35.8297526,-15.8973279,202.19,11.10,,206.25,11.10
$ODBNAV,20250119,040300,-35.8309790,-15.8998747,202.87,10.80,,204.74,10.80
$ODBNAV,20250119,040404,-35.8324072,-15.9028320,201.84,10.70,,203.63,10.70
$ODBNAV,20250119,040500,-35.8336250,-15.9054348,201.12,10.90,,204.04,10.90
$ODBNAV,20250119,040600,-35.8349433,-15.9082076,201.27,10.90,,204.87,10.90
$ODBNAV,20250119,040700,-35.8362579,-15.9109874,202.07,11.00,,205.18,11.00
$ODBNAV,20250119,040800,-35.8376132,-15.9137667,202.25,11.00,,205.66,11.00
$ODBNAV,20250119,040941,-35.8398489,-15.9184455,201.10,10.70,,204.36,10.70
$ODBNAV,20250119,041000,-35.8402626,-15.9193304,201.46,10.90,,204.24,10.90
$ODBNAV,20250119,041100,-35.8415803,-15.9221262,201.81,10.90,,203.91,10.90
$ODBNAV,20250119,041200,-35.8429166,-15.9249185,202.25,11.00,,204.37,11.00
$ODBNAV,20250119,041300,-35.8442626,-15.9277146,201.80,10.90,,206.10,10.90
$ODBNAV,20250119,041404,-35.8456734,-15.9306911,201.88,10.90,,206.28,10.90
$ODBNAV,20250119,041500,-35.8469172,-15.9332985,202.00,11.00,,203.62,11.00
$ODBNAV,20250119,041600,-35.8482592,-15.9360879,202.14,11.00,,205.12,11.00
$ODBNAV,20250119,041700,-35.8496005,-15.9388726,202.04,11.10,,205.31,11.10
$ODBNAV,20250119,041800,-35.8509362,-15.9416686,201.65,11.20,,204.29,11.20
$ODBNAV,20250119,041904,-35.8523451,-15.9446480,202.02,11.00,,203.57,11.00
$ODBNAV,20250119,042000,-35.8535806,-15.9472462,201.93,11.00,,205.46,11.00
$ODBNAV,20250119,042100,-35.8549212,-15.9500216,202.13,11.10,,205.33,11.10
$ODBNAV,20250119,042200,-35.8562370,-15.9527921,201.41,10.90,,205.57,10.90
$ODBNAV,20250119,042300,-35.8575540,-15.9555807,202.05,10.80,,204.91,10.80
$ODBNAV,20250119,042405,-35.8589825,-15.9586009,201.72,11.20,,205.09,11.20
$ODBNAV,20250119,042500,-35.8602030,-15.9611526,201.57,11.00,,204.29,11.00
$ODBNAV,20250119,042600,-35.8615374,-15.9639238,202.51,11.00,,205.43,11.00
$ODBNAV,20250119,042700,-35.8628837,-15.9667072,202.01,11.20,,205.76,11.20
$ODBNAV,20250119,042800,-35.8642283,-15.9695113,202.00,11.00,,204.70,11.00
$ODBNAV,20250119,042906,-35.8657007,-15.9725907,201.85,11.00,,204.93,11.00
$ODBNAV,20250119,043000,-35.8668992,-15.9751201,201.43,11.10,,204.32,11.10
$ODBNAV,20250119,043100,-35.8682261,-15.9779333,202.00,10.90,,203.82,10.90
$ODBNAV,20250119,043200,-35.8695590,-15.9807435,202.01,11.10,,203.85,11.10
$ODBNAV,20250119,043300,-35.8708870,-15.9835553,202.43,10.90,,204.68,10.90
$ODBNAV,20250119,043400,-35.8722332,-15.9863557,201.84,11.20,,204.66,11.20
$ODBNAV,20250119,043500,-35.8735570,-15.9891403,202.60,11.10,,205.89,11.10
$ODBNAV,20250119,043600,-35.8749060,-15.9919173,202.66,11.00,,205.19,11.00
$ODBNAV,20250119,043700,-35.8762582,-15.9946981,202.15,11.20,,204.60,11.20
$ODBNAV,20250119,043800,-35.8775986,-15.9974962,201.87,11.20,,204.79,11.20
$ODBNAV,20250119,043906,-35.8790557,-16.0005889,201.99,11.00,,204.42,11.00
$ODBNAV,20250119,044000,-35.8802465,-16.0031242,202.02,11.10,,203.99,11.10
$ODBNAV,20250119,044100,-35.8815829,-16.0059407,201.94,11.10,,205.14,11.10
$ODBNAV,20250119,044200,-35.8829324,-16.0087530,202.32,11.20,,205.68,11.20
$ODBNAV,20250119,044301,-35.8842930,-16.0116049,201.72,11.10,,202.81,11.10
$ODBNAV,20250119,044400,-35.8856063,-16.0143701,202.53,10.90,,205.22,10.90
$ODBNAV,20250119,044500,-35.8869450,-16.0171737,202.28,11.10,,203.78,11.10
$ODBNAV,20250119,044600,-35.8882999,-16.0199691,202.47,10.90,,204.34,10.90
$ODBNAV,20250119,044700,-35.8896430,-16.0227774,201.78,11.10,,205.34,11.10
$ODBNAV,20250119,044800,-35.8909733,-16.0255950,202.34,10.90,,204.26,10.90
$ODBNAV,20250119,044900,-35.8922998,-16.0284031,202.57,11.00,,204.96,11.00
$ODBNAV,20250119,045000,-35.8936408,-16.0312146,202.38,11.40,,204.42,11.40
$ODBNAV,20250119,045100,-35.8949831,-16.0340186,202.57,11.20,,207.42,11.20
$ODBNAV,20250119,045200,-35.8963302,-16.0368228,202.53,11.10,,206.08,11.10
$ODBNAV,20250119,045300,-35.8976708,-16.0396469,201.85,11.20,,204.24,11.20
$ODBNAV,20250119,045400,-35.8990214,-16.0424604,202.78,11.20,,205.38,11.20
$ODBNAV,20250119,045513,-35.9006964,-16.0458705,202.55,11.10,,204.90,11.10
$ODBNAV,20250119,045600,-35.9017647,-16.0480821,201.84,11.20,,204.33,11.20
$ODBNAV,20250119,045700,-35.9031196,-16.0509140,201.96,11.30,,204.96,11.30
$ODBNAV,20250119,045800,-35.9044720,-16.0537442,201.57,11.00,,204.45,11.00
$ODBNAV,20250119,045900,-35.9058044,-16.0565844,202.02,11.10,,203.93,11.10
$ODBNAV,20250119,050000,-35.9071565,-16.0594288,201.85,11.30,,205.96,11.30
$ODBNAV,20250119,050100,-35.9085006,-16.0622696,201.94,11.20,,204.32,11.20
$ODBNAV,20250119,050200,-35.9098416,-16.0651084,202.19,11.10,,203.83,11.10
$ODBNAV,20250119,050300,-35.9111604,-16.0679355,202.76,11.10,,204.18,11.10
$ODBNAV,20250119,050400,-35.9125054,-16.0707445,202.73,11.00,,205.92,11.00
$ODBNAV,20250119,050500,-35.9138423,-16.0735410,203.00,11.10,,205.67,11.10
$ODBNAV,20250119,050600,-35.9151900,-16.0763379,203.20,10.90,,206.52,10.90
$ODBNAV,20250119,050700,-35.9165321,-16.0791493,202.60,11.10,,204.24,11.10
$ODBNAV,20250119,050800,-35.9178658,-16.0819611,202.90,11.10,,203.69,11.10
$ODBNAV,20250119,050900,-35.9192043,-16.0847645,202.89,11.20,,205.35,11.20
$ODBNAV,20250119,051000,-35.9205505,-16.0875632,203.18,10.90,,205.21,10.90
$ODBNAV,20250119,051100,-35.9218960,-16.0903665,203.02,11.10,,205.32,11.10
$ODBNAV,20250119,051200,-35.9232403,-16.0931714,203.32,10.90,,203.86,10.90
$ODBNAV,20250119,051300,-35.9246000,-16.0959734,203.17,11.20,,204.33,11.20
$ODBNAV,20250119,051400,-35.9259470,-16.0987846,202.66,11.40,,203.79,11.40
$ODBNAV,20250119,051500,-35.9272613,-16.1015928,202.87,11.20,,203.76,11.20
$ODBNAV,20250119,051600,-35.9285804,-16.1044010,203.43,11.10,,205.56,11.10
$ODBNAV,20250119,051700,-35.9299292,-16.1072043,204.11,11.10,,203.88,11.10
$ODBNAV,20250119,051800,-35.9312899,-16.1100118,203.84,10.80,,205.76,10.80
$ODBNAV,20250119,051900,-35.9326353,-16.1128105,203.16,11.00,,204.75,11.00
$ODBNAV,20250119,052000,-35.9339803,-16.1156212,203.50,11.40,,206.09,11.40
$ODBNAV,20250119,052100,-35.9353354,-16.1184165,204.07,11.10,,204.93,11.10
$ODBNAV,20250119,052201,-35.9367219,-16.1212585,203.52,11.00,,203.63,11.00
$ODBNAV,20250119,052300,-35.9380252,-16.1240221,202.39,11.30,,205.18,11.30
$ODBNAV,20250119,052400,-35.9393318,-16.1268456,203.20,11.30,,204.84,11.30
$ODBNAV,20250119,052500,-35.9406798,-16.1296583,203.63,11.00,,203.39,11.00
$ODBNAV,20250119,052600,-35.9420110,-16.1324569,203.15,11.10,,205.69,11.10
$ODBNAV,20250119,052700,-35.9433475,-16.1352550,203.79,11.40,,205.52,11.40
$ODBNAV,20250119,052800,-35.9447006,-16.1380534,203.92,11.40,,204.98,11.40
$ODBNAV,20250119,052900,-35.9460572,-16.1408530,203.48,11.20,,204.80,11.20
$ODBNAV,20250119,053000,-35.9473944,-16.1436694,203.10,11.50,,205.70,11.50
$ODBNAV,20250119,053100,-35.9487549,-16.1464755,203.25,11.00,,204.92,11.00
$ODBNAV,20250119,053200,-35.9500809,-16.1493029,202.60,11.60,,205.83,11.60
$ODBNAV,20250119,053300,-35.9513821,-16.1521230,203.51,11.00,,204.65,11.00
$ODBNAV,20250119,053402,-35.9527544,-16.1550257,204.26,10.80,,204.96,10.80
$ODBNAV,20250119,053551,-35.9552332,-16.1600679,204.05,11.20,,205.87,11.20
$ODBNAV,20250119,053600,-35.9554399,-16.1604838,204.40,11.10,,204.87,11.10
$ODBNAV,20250119,053700,-35.9567926,-16.1632798,203.28,11.00,,204.89,11.00
$ODBNAV,20250119,053800,-35.9581004,-16.1660990,203.51,11.00,,204.05,11.00
$ODBNAV,20250119,053900,-35.9594258,-16.1689149,204.05,11.00,,204.76,11.00
$ODBNAV,20250119,054000,-35.9607731,-16.1717170,203.82,11.10,,204.52,11.10
$ODBNAV,20250119,054100,-35.9621302,-16.1745161,204.04,11.00,,205.31,11.00
$ODBNAV,20250119,054200,-35.9634826,-16.1773186,204.44,10.90,,204.90,10.90
$ODBNAV,20250119,054300,-35.9648326,-16.1801097,203.56,10.90,,206.64,10.90
$ODBNAV,20250119,054400,-35.9661483,-16.1829124,202.95,11.20,,205.10,11.20
$ODBNAV,20250119,054500,-35.9674571,-16.1857209,203.92,11.00,,204.95,11.00
$ODBNAV,20250119,054600,-35.9687985,-16.1885368,204.34,11.00,,203.97,11.00
$ODBNAV,20250119,054700,-35.9701668,-16.1913387,204.30,10.80,,204.79,10.80
$ODBNAV,20250119,054809,-35.9717115,-16.1945647,203.70,11.10,,204.66,11.10
$ODBNAV,20250119,054900,-35.9728551,-16.1969467,203.34,11.10,,204.68,11.10
$ODBNAV,20250119,055000,-35.9741712,-16.1997537,203.67,11.10,,204.62,11.10
$ODBNAV,20250119,055100,-35.9755103,-16.2025529,204.16,11.10,,203.87,11.10
$ODBNAV,20250119,055200,-35.9768558,-16.2053288,204.06,11.00,,204.26,11.00
$ODBNAV,20250119,055300,-35.9781786,-16.2081139,204.00,11.40,,204.97,11.40
$ODBNAV,20250119,055400,-35.9795041,-16.2109180,203.82,11.30,,205.16,11.30
$ODBNAV,20250119,055500,-35.9808379,-16.2137233,203.99,11.30,,204.71,11.30
$ODBNAV,20250119,055600,-35.9821705,-16.2165255,204.59,11.10,,205.57,11.10
$ODBNAV,20250119,055700,-35.9835288,-16.2193196,204.51,10.80,,205.13,10.80
$ODBNAV,20250119,055800,-35.9848587,-16.2221083,204.14,11.00,,202.97,11.00
$ODBNAV,20250119,055900,-35.9861801,-16.2248862,204.22,11.00,,205.19,11.00
$ODBNAV,20250119,060000,-35.9875241,-16.2276523,204.75,11.00,,205.14,11.00
$ODBNAV,20250119,060100,-35.9888665,-16.2304205,203.86,10.90,,205.08,10.90
$ODBNAV,20250119,060200,-35.9901905,-16.2332162,203.79,11.20,,205.92,11.20
$ODBNAV,20250119,060300,-35.9915359,-16.2360087,203.49,11.00,,204.99,11.00
$ODBNAV,20250119,060400,-35.9928429,-16.2388040,203.72,11.40,,204.73,11.40
$ODBNAV,20250119,061550,-36.0086213,-16.2718216,204.61,11.00,,204.82,11.00
$ODBNAV,20250119,061600,-36.0088444,-16.2722852,204.78,11.00,,204.43,11.00
$ODBNAV,20250119,061700,-36.0101940,-16.2750769,204.77,11.20,,204.91,11.20
$ODBNAV,20250119,061800,-36.0115531,-16.2778760,204.04,11.20,,205.26,11.20
$ODBNAV,20250119,061904,-36.0129905,-16.2808735,203.52,11.30,,204.82,11.30
$ODBNAV,20250119,062000,-36.0142303,-16.2834973,203.83,10.80,,204.57,10.80
$ODBNAV,20250119,062100,-36.0155682,-16.2863054,203.68,11.00,,204.12,11.00
$ODBNAV,20250119,062200,-36.0169031,-16.2891053,203.54,10.80,,205.20,10.80
$ODBNAV,20250119,062300,-36.0182304,-16.2919088,204.30,10.90,,204.25,10.90
$ODBNAV,20250119,062400,-36.0195748,-16.2947028,204.60,10.90,,205.27,10.90
$ODBNAV,20250119,062500,-36.0209287,-16.2974927,203.45,11.00,,205.11,11.00
$ODBNAV,20250119,062600,-36.0222441,-16.3003029,203.61,11.20,,204.99,11.20
$ODBNAV,20250119,062700,-36.0236120,-16.3030908,204.29,11.00,,205.44,11.00
$ODBNAV,20250119,062800,-36.0249512,-16.3058820,203.23,11.00,,203.80,11.00
$ODBNAV,20250119,062900,-36.0262886,-16.3086719,203.57,11.30,,204.82,11.30
$ODBNAV,20250119,063000,-36.0276291,-16.3114823,204.09,10.90,,204.81,10.90
$ODBNAV,20250119,063100,-36.0289511,-16.3143009,203.39,10.90,,203.90,10.90
$ODBNAV,20250119,063200,-36.0302649,-16.3170982,203.40,11.00,,205.83,11.00
$ODBNAV,20250119,063333,-36.0323233,-16.3214340,203.76,10.80,,202.87,10.80
$ODBNAV,20250119,063400,-36.0329089,-16.3226892,203.69,11.00,,205.53,11.00
$ODBNAV,20250119,063500,-36.0342458,-16.3254696,204.32,10.90,,203.96,10.90
$ODBNAV,20250119,063600,-36.0355763,-16.3282396,203.52,10.90,,205.10,10.90
$ODBNAV,20250119,063700,-36.0369008,-16.3310123,204.73,11.00,,204.61,11.00
$ODBNAV,20250119,063800,-36.0382539,-16.3337908,204.48,11.00,,204.81,11.00
$ODBNAV,20250119,063900,-36.0396049,-16.3365791,204.04,11.00,,204.13,11.00
$ODBNAV,20250119,064000,-36.0409363,-16.3393704,204.35,10.80,,204.79,10.80
$ODBNAV,20250119,064104,-36.0423527,-16.3423372,203.89,10.90,,203.25,10.90
$ODBNAV,20250119,064200,-36.0435972,-16.3449309,204.14,11.00,,206.72,11.00
$ODBNAV,20250119,064300,-36.0449398,-16.3477193,203.28,11.20,,203.62,11.20
$ODBNAV,20250119,064400,-36.0462476,-16.3505199,203.58,11.30,,205.50,11.30
$ODBNAV,20250119,064500,-36.0475924,-16.3533044,204.86,11.00,,205.14,11.00
$ODBNAV,20250119,064600,-36.0489525,-16.3560912,204.63,11.40,,205.01,11.40
$ODBNAV,20250119,064700,-36.0502916,-16.3588963,204.27,11.20,,204.04,11.20
$ODBNAV,20250119,064800,-36.0516289,-16.3617242,204.00,10.90,,204.08,10.90
$ODBNAV,20250119,064900,-36.0529635,-16.3645515,203.89,11.30,,206.48,11.30
$ODBNAV,20250119,065000,-36.0543125,-16.3673923,204.23,11.30,,203.56,11.30
$ODBNAV,20250119,065100,-36.0556910,-16.3702147,204.42,10.90,,204.52,10.90
$ODBNAV,20250119,065200,-36.0570478,-16.3730539,204.45,11.30,,204.90,11.30
$ODBNAV,20250119,065300,-36.0584114,-16.3758952,204.40,11.30,,205.28,11.30
$ODBNAV,20250119,065400,-36.0597790,-16.3787320,203.96,11.50,,203.58,11.50
$ODBNAV,20250119,065500,-36.0611414,-16.3815667,204.02,11.50,,206.05,11.50
$ODBNAV,20250119,065600,-36.0624997,-16.3844092,204.37,11.40,,204.01,11.40
$ODBNAV,20250119,065700,-36.0638438,-16.3872561,203.99,11.40,,205.52,11.40
$ODBNAV,20250119,065800,-36.0651971,-16.3901015,204.42,11.30,,206.19,11.30
$ODBNAV,20250119,065900,-36.0665764,-16.3929416,204.45,11.20,,203.82,11.20
$ODBNAV,20250119,070000,-36.0679333,-16.3958009,204.05,11.20,,204.57,11.20
$ODBNAV,20250119,070100,-36.0692813,-16.3986690,203.97,11.30,,205.30,11.30
$ODBNAV,20250119,070200,-36.0706379,-16.4015243,204.71,11.20,,204.60,11.20
$ODBNAV,20250119,070300,-36.0719999,-16.4043739,203.92,11.40,,205.81,11.40
$ODBNAV,20250119,070401,-36.0733926,-16.4072720,204.80,11.40,,204.89,11.40
$ODBNAV,20250119,070500,-36.0747677,-16.4100769,204.54,11.30,,204.52,11.30
$ODBNAV,20250119,070600,-36.0761374,-16.4129389,204.20,11.40,,203.79,11.40
$ODBNAV,20250119,070700,-36.0774889,-16.4158184,204.69,11.10,,204.67,11.10
$ODBNAV,20250119,070800,-36.0788608,-16.4186919,204.53,11.30,,205.32,11.30
$ODBNAV,20250119,070900,-36.0802299,-16.4215613,204.73,11.30,,204.78,11.30
$ODBNAV,20250119,071000,-36.0816027,-16.4244213,204.48,11.30,,205.69,11.30
$ODBNAV,20250119,071100,-36.0830010,-16.4272768,204.92,11.40,,205.71,11.40
$ODBNAV,20250119,071200,-36.0843870,-16.4301348,203.99,11.60,,204.55,11.60
$ODBNAV,20250119,071300,-36.0857428,-16.4330182,204.49,11.20,,204.68,11.20
$ODBNAV,20250119,071400,-36.0871171,-16.4358859,205.41,11.40,,203.50,11.40
$ODBNAV,20250119,071500,-36.0884955,-16.4387704,204.05,11.70,,203.50,11.70
$ODBNAV,20250119,071600,-36.0898631,-16.4416736,204.87,11.70,,205.86,11.70
$ODBNAV,20250119,071700,-36.0912509,-16.4445645,205.32,11.10,,204.68,11.10
$ODBNAV,20250119,071800,-36.0926256,-16.4474456,204.65,11.30,,203.15,11.30
$ODBNAV,20250119,071900,-36.0940019,-16.4503412,205.64,11.10,,206.02,11.10
$ODBNAV,20250119,072000,-36.0954029,-16.4532269,204.85,11.50,,206.28,11.50
$ODBNAV,20250119,072100,-36.0968134,-16.4561038,205.40,11.30,,204.69,11.30
$ODBNAV,20250119,072200,-36.0982153,-16.4589791,204.13,11.50,,204.46,11.50
$ODBNAV,20250119,072300,-36.0995687,-16.4618853,203.91,11.50,,203.29,11.50
$ODBNAV,20250119,072400,-36.1009381,-16.4647654,204.90,11.30,,205.03,11.30
$ODBNAV,20250119,072500,-36.1023278,-16.4676505,204.68,11.50,,204.76,11.50
$ODBNAV,20250119,072600,-36.1037377,-16.4705214,204.62,11.20,,206.03,11.20
$ODBNAV,20250119,072700,-36.1051236,-16.4734038,204.62,11.20,,203.62,11.20
$ODBNAV,20250119,072800,-36.1064847,-16.4762996,203.76,11.40,,203.89,11.40
$ODBNAV,20250119,072900,-36.1078318,-16.4791934,204.35,11.40,,203.41,11.40
$ODBNAV,20250119,073000,-36.1092069,-16.4820781,205.08,11.30,,204.30,11.30
$ODBNAV,20250119,073100,-36.1105927,-16.4849349,204.24,11.50,,205.34,11.50
$ODBNAV,20250119,073200,-36.1119516,-16.4878026,203.99,11.10,,203.69,11.10
$ODBNAV,20250119,073300,-36.1133148,-16.4906772,204.29,11.30,,205.06,11.30
$ODBNAV,20250119,073400,-36.1146859,-16.4935465,204.27,11.40,,203.80,11.40
$ODBNAV,20250119,073500,-36.1160751,-16.4964231,204.87,11.50,,206.38,11.50
$ODBNAV,20250119,073600,-36.1174504,-16.4992974,204.92,11.50,,205.66,11.50
$ODBNAV,20250119,073700,-36.1188404,-16.5021568,203.85,11.20,,204.04,11.20
$ODBNAV,20250119,073800,-36.1201941,-16.5050307,204.26,11.40,,204.26,11.40
$ODBNAV,20250119,073900,-36.1215795,-16.5079020,204.49,11.30,,206.06,11.30
$ODBNAV,20250119,074000,-36.1229560,-16.5107819,205.24,11.20,,205.31,11.20
$ODBNAV,20250119,074100,-36.1243449,-16.5136590,204.15,11.40,,205.01,11.40
$ODBNAV,20250119,074200,-36.1257204,-16.5165422,204.13,11.30,,205.59,11.30
$ODBNAV,20250119,074300,-36.1271042,-16.5194220,204.09,11.40,,206.50,11.40
$ODBNAV,20250119,074400,-36.1285024,-16.5222941,203.73,11.30,,206.40,11.30
$ODBNAV,20250119,074500,-36.1298780,-16.5251740,204.27,11.40,,205.00,11.40
$ODBNAV,20250119,074600,-36.1312719,-16.5280596,203.56,11.30,,205.06,11.30
$ODBNAV,20250119,074700,-36.1326225,-16.5309429,203.10,11.50,,205.15,11.50
$ODBNAV,20250119,074800,-36.1339744,-16.5338228,204.12,11.20,,205.19,11.20
$ODBNAV,20250119,074900,-36.1353572,-16.5366951,204.15,11.30,,205.43,11.30
$ODBNAV,20250119,075000,-36.1367285,-16.5395801,203.24,11.50,,204.64,11.50
$ODBNAV,20250119,075100,-36.1380848,-16.5424589,202.99,11.40,,204.92,11.40
$ODBNAV,20250119,075200,-36.1394751,-16.5453356,203.95,11.70,,204.77,11.70
$ODBNAV,20250119,075300,-36.1408699,-16.5482080,203.78,11.40,,205.85,11.40
$ODBNAV,20250119,075400,-36.1422426,-16.5510853,203.49,11.10,,203.96,11.10
$ODBNAV,20250119,075500,-36.1435975,-16.5539632,203.27,11.70,,205.30,11.70
$ODBNAV,20250119,075600,-36.1449626,-16.5568197,203.65,11.30,,204.16,11.30
$ODBNAV,20250119,075700,-36.1463214,-16.5596795,204.26,11.30,,203.81,11.30
$ODBNAV,20250119,075809,-36.1479201,-16.5629639,203.75,11.40,,205.32,11.40
$ODBNAV,20250119,075901,-36.1491255,-16.5654400,204.02,11.30,,205.10,11.30
$ODBNAV,20250119,080004,-36.1505754,-16.5684313,203.09,11.50,,204.49,11.50
$ODBNAV,20250119,080100,-36.1518336,-16.5711105,202.86,11.60,,206.06,11.60
$ODBNAV,20250119,080200,-36.1531888,-16.5739850,203.66,11.50,,203.84,11.50
$ODBNAV,20250119,080300,-36.1545771,-16.5768643,203.22,11.20,,203.42,11.20
$ODBNAV,20250119,080405,-36.1560628,-16.5799984,204.03,11.30,,204.99,11.30
$ODBNAV,20250119,080509,-36.1575432,-16.5830699,203.43,11.40,,204.38,11.40
$ODBNAV,20250119,080600,-36.1587166,-16.5855202,203.45,11.40,,203.26,11.40
$ODBNAV,20250119,080700,-36.1600876,-16.5883978,203.03,11.60,,205.81,11.60
$ODBNAV,20250119,080800,-36.1614411,-16.5912630,204.04,11.20,,204.72,11.20
$ODBNAV,20250119,080900,-36.1628095,-16.5941075,203.74,11.40,,205.59,11.40
$ODBNAV,20250119,081000,-36.1641618,-16.5969643,203.90,11.30,,205.85,11.30
$ODBNAV,20250119,081100,-36.1655276,-16.5998133,203.61,11.40,,204.53,11.40
$ODBNAV,20250119,081201,-36.1669186,-16.6027043,203.68,11.50,,204.96,11.50
$ODBNAV,20250119,081300,-36.1682831,-16.6054993,204.29,11.40,,204.72,11.40
$ODBNAV,20250119,081400,-36.1696511,-16.6083443,203.81,11.20,,205.27,11.20
$ODBNAV,20250119,081500,-36.1710140,-16.6112096,204.05,11.50,,205.93,11.50
$ODBNAV,20250119,081600,-36.1724091,-16.6140624,204.77,11.30,,205.39,11.30
$ODBNAV,20250119,082112,-36.1794977,-16.6288835,203.96,11.20,,205.53,11.20
$ODBNAV,20250119,082200,-36.1805777,-16.6311662,203.50,11.60,,205.83,11.60
$ODBNAV,20250119,082547,-36.1857933,-16.6419370,204.34,11.30,,204.66,11.30
$ODBNAV,20250119,082600,-36.1860933,-16.6425504,204.05,11.30,,204.29,11.30
$ODBNAV,20250119,082700,-36.1874567,-16.6453845,203.48,11.20,,205.07,11.20
$ODBNAV,20250119,082800,-36.1887827,-16.6482278,203.36,11.00,,204.79,11.00
$ODBNAV,20250119,082900,-36.1901240,-16.6510758,203.14,11.10,,203.81,11.10
$ODBNAV,20250119,083000,-36.1914641,-16.6539178,204.43,11.10,,203.89,11.10
$ODBNAV,20250119,083100,-36.1928480,-16.6567518,204.72,11.20,,204.62,11.20
$ODBNAV,20250119,083200,-36.1942168,-16.6595794,203.76,11.20,,204.26,11.20
$ODBNAV,20250119,083300,-36.1955872,-16.6624113,204.22,11.10,,205.45,11.10
$ODBNAV,20250119,083400,-36.1969384,-16.6652390,203.16,11.30,,204.23,11.30
$ODBNAV,20250119,083500,-36.1982624,-16.6680784,203.95,11.10,,204.41,11.10
$ODBNAV,20250119,083600,-36.1996233,-16.6708919,203.82,11.20,,204.41,11.20
$ODBNAV,20250119,083700,-36.2009665,-16.6737188,204.02,11.20,,205.06,11.20
$ODBNAV,20250119,083800,-36.2023194,-16.6765446,204.14,11.40,,204.33,11.40
$ODBNAV,20250119,083900,-36.2036621,-16.6793557,204.35,11.10,,204.58,11.10
$ODBNAV,20250119,084000,-36.2050084,-16.6821732,204.09,10.80,,206.33,10.80
$ODBNAV,20250119,084100,-36.2063484,-16.6849946,204.66,11.50,,204.55,11.50
$ODBNAV,20250119,084200,-36.2077180,-16.6878119,204.87,11.00,,205.99,11.00
$ODBNAV,20250119,084301,-36.2091249,-16.6906689,204.19,11.20,,204.41,11.20
$ODBNAV,20250119,084400,-36.2104517,-16.6934464,204.29,11.20,,203.47,11.20
$ODBNAV,20250119,084500,-36.2118086,-16.6962765,205.09,10.90,,204.42,10.90
$ODBNAV,20250119,084600,-36.2131740,-16.6991050,204.24,11.40,,205.01,11.40
$ODBNAV,20250119,084700,-36.2145202,-16.7019342,204.63,11.00,,202.14,11.00
$ODBNAV,20250119,084800,-36.2158583,-16.7047548,204.30,11.10,,203.76,11.10
$ODBNAV,20250119,084900,-36.2172163,-16.7075716,204.73,11.10,,206.16,11.10
$ODBNAV,20250119,085000,-36.2185741,-16.7103845,204.35,11.00,,205.00,11.00
$ODBNAV,20250119,085100,-36.2199257,-16.7132001,204.40,11.20,,203.42,11.20
$ODBNAV,20250119,085200,-36.2212706,-16.7160043,203.91,11.10,,206.30,11.10
$ODBNAV,20250119,085300,-36.2226116,-16.7188116,204.22,11.20,,203.16,11.20
$ODBNAV,20250119,085400,-36.2239419,-16.7216403,204.11,11.40,,205.16,11.40
$ODBNAV,20250119,085500,-36.2252967,-16.7244640,204.49,11.10,,205.92,11.10
$ODBNAV,20250119,085600,-36.2266462,-16.7272851,204.69,10.90,,205.93,10.90
$ODBNAV,20250119,085700,-36.2280015,-16.7300973,204.70,10.80,,204.74,10.80
$ODBNAV,20250119,085804,-36.2294241,-16.7331031,203.86,11.20,,203.82,11.20
$ODBNAV,20250119,085900,-36.2306661,-16.7357340,204.05,11.10,,202.63,11.10
$ODBNAV,20250119,090000,-36.2319962,-16.7385420,204.74,11.00,,204.47,11.00
$ODBNAV,20250119,090100,-36.2333561,-16.7413346,204.87,11.30,,204.59,11.30
$ODBNAV,20250119,090200,-36.2347249,-16.7441415,204.56,11.20,,204.57,11.20
$ODBNAV,20250119,090300,-36.2360814,-16.7469471,204.87,10.90,,205.79,10.90
$ODBNAV,20250119,090400,-36.2374227,-16.7497670,204.56,11.20,,204.03,11.20
$ODBNAV,20250119,090500,-36.2387722,-16.7525850,204.27,11.00,,205.59,11.00
$ODBNAV,20250119,090600,-36.2400949,-16.7554140,203.95,11.20,,204.36,11.20
$ODBNAV,20250119,090700,-36.2414427,-16.7582298,204.30,11.30,,204.20,11.30
$ODBNAV,20250119,090800,-36.2428114,-16.7610285,204.99,11.00,,206.53,11.00
$ODBNAV,20250119,090900,-36.2441910,-16.7638279,203.94,11.40,,205.07,11.40
$ODBNAV,20250119,091000,-36.2455230,-16.7666619,203.79,11.40,,206.03,11.40
$ODBNAV,20250119,091100,-36.2468712,-16.7694929,204.54,11.40,,205.07,11.40
$ODBNAV,20250119,091200,-36.2482360,-16.7723206,204.70,11.20,,204.15,11.20
$ODBNAV,20250119,091301,-36.2496114,-16.7752068,204.56,11.20,,204.84,11.20
$ODBNAV,20250119,091400,-36.2509297,-16.7780004,205.05,11.20,,204.59,11.20
$ODBNAV,20250119,091500,-36.2522998,-16.7808261,204.71,11.10,,203.53,11.10
$ODBNAV,20250119,091600,-36.2536505,-16.7836634,205.32,11.30,,204.66,11.30
$ODBNAV,20250119,091700,-36.2550248,-16.7864956,204.83,11.30,,205.52,11.30
$ODBNAV,20250119,091800,-36.2563793,-16.7893402,204.69,11.40,,204.49,11.40
$ODBNAV,20250119,091900,-36.2577430,-16.7921686,204.40,11.30,,204.78,11.30
$ODBNAV,20250119,092001,-36.2591244,-16.7950405,204.86,10.90,,204.66,10.90
$ODBNAV,20250119,092100,-36.2604583,-16.7978354,204.60,10.80,,203.70,10.80
$ODBNAV,20250119,092200,-36.2618235,-16.8006729,204.47,11.00,,202.11,11.00
$ODBNAV,20250119,092300,-36.2631901,-16.8035053,204.75,11.20,,205.52,11.20
$ODBNAV,20250119,092400,-36.2645422,-16.8063479,204.02,11.10,,203.45,11.10
$ODBNAV,20250119,092500,-36.2659130,-16.8091935,204.49,11.30,,203.84,11.30
$ODBNAV,20250119,092600,-36.2672953,-16.8120441,204.51,11.20,,204.38,11.20
$ODBNAV,20250119,092700,-36.2686601,-16.8149028,204.31,11.00,,204.27,11.00
$ODBNAV,20250119,092800,-36.2700081,-16.8177725,204.05,11.30,,203.74,11.30
$ODBNAV,20250119,092900,-36.2713617,-16.8206427,204.33,11.20,,204.23,11.20
$ODBNAV,20250119,093000,-36.2727242,-16.8235095,205.36,11.30,,204.17,11.30
$ODBNAV,20250119,093100,-36.2741304,-16.8263595,205.05,11.20,,205.25,11.20
$ODBNAV,20250119,093200,-36.2755198,-16.8292299,204.84,11.30,,206.00,11.30
$ODBNAV,20250119,093300,-36.2769194,-16.8320981,203.85,11.40,,205.08,11.40
$ODBNAV,20250119,093400,-36.2782724,-16.8349827,204.18,11.20,,204.58,11.20
$ODBNAV,20250119,093500,-36.2796450,-16.8378651,204.57,11.10,,205.46,11.10
$ODBNAV,20250119,093600,-36.2810596,-16.8407509,204.99,11.60,,205.37,11.60
$ODBNAV,20250119,093700,-36.2824602,-16.8436380,204.58,11.30,,203.74,11.30
$ODBNAV,20250119,093800,-36.2838361,-16.8465367,204.38,11.20,,204.80,11.20
$ODBNAV,20250119,093900,-36.2852133,-16.8494371,203.88,11.60,,204.58,11.60
$ODBNAV,20250119,094000,-36.2865783,-16.8523373,204.13,11.50,,204.94,11.50
$ODBNAV,20250119,094100,-36.2879665,-16.8552362,204.12,11.50,,204.15,11.50
$ODBNAV,20250119,094200,-36.2893679,-16.8581263,204.82,11.60,,205.18,11.60
$ODBNAV,20250119,094300,-36.2907690,-16.8610194,204.48,11.30,,205.88,11.30
$ODBNAV,20250119,094400,-36.2921377,-16.8639211,204.54,11.40,,203.96,11.40
$ODBNAV,20250119,094500,-36.2935395,-16.8668185,205.07,11.50,,205.05,11.50
$ODBNAV,20250119,094600,-36.2949592,-16.8697023,205.23,11.40,,204.22,11.40
$ODBNAV,20250119,094700,-36.2963651,-16.8725834,204.26,11.10,,204.60,11.10
$ODBNAV,20250119,094800,-36.2977369,-16.8754810,204.59,11.20,,203.55,11.20
$ODBNAV,20250119,094900,-36.2991233,-16.8783789,204.73,11.20,,204.61,11.20
$ODBNAV,20250119,095001,-36.3005285,-16.8813145,204.09,11.50,,203.63,11.50
$ODBNAV,20250119,095100,-36.3018728,-16.8841589,204.11,11.50,,204.41,11.50
$ODBNAV,20250119,095200,-36.3032322,-16.8870585,205.34,11.50,,204.80,11.50
$ODBNAV,20250119,095300,-36.3046255,-16.8899447,205.09,11.60,,204.46,11.60
$ODBNAV,20250119,095400,-36.3060126,-16.8928487,204.62,11.40,,204.79,11.40
$ODBNAV,20250119,095500,-36.3073987,-16.8957482,205.11,11.50,,205.83,11.50
$ODBNAV,20250119,095600,-36.3087996,-16.8986527,205.32,11.40,,204.77,11.40
$ODBNAV,20250119,095702,-36.3102525,-16.9016453,205.52,11.20,,204.68,11.20
$ODBNAV,20250119,095800,-36.3116050,-16.9044436,205.23,11.20,,205.52,11.20
$ODBNAV,20250119,095900,-36.3129922,-16.9073412,204.98,11.50,,205.49,11.50
$ODBNAV,20250119,100002,-36.3144191,-16.9103448,205.19,11.10,,203.10,11.10
$ODBNAV,20250119,100100,-36.3157418,-16.9131490,205.41,11.50,,204.21,11.50
$ODBNAV,20250119,100200,-36.3171463,-16.9160384,205.36,11.50,,204.33,11.50
$ODBNAV,20250119,100300,-36.3185630,-16.9189152,205.48,11.70,,205.71,11.70
$ODBNAV,20250119,100400,-36.3199602,-16.9218127,204.59,11.20,,204.18,11.20
$ODBNAV,20250119,100500,-36.3213470,-16.9247049,204.64,11.60,,203.83,11.60
$ODBNAV,20250119,100600,-36.3227113,-16.9276163,204.80,11.50,,205.14,11.50
$ODBNAV,20250119,100700,-36.3240929,-16.9305289,205.28,11.40,,204.92,11.40
$ODBNAV,20250119,100800,-36.3254935,-16.9334350,204.99,11.60,,205.55,11.60
$ODBNAV,20250119,100900,-36.3268968,-16.9363485,205.08,11.60,,205.21,11.60
$ODBNAV,20250119,101000,-36.3283003,-16.9392657,204.93,11.50,,204.35,11.50
$ODBNAV,20250119,101100,-36.3296979,-16.9421803,205.20,11.20,,204.51,11.20
$ODBNAV,20250119,101200,-36.3310851,-16.9450940,205.37,11.50,,205.42,11.50
$ODBNAV,20250119,101300,-36.3324890,-16.9480112,205.26,11.40,,204.97,11.40
$ODBNAV,20250119,101400,-36.3338994,-16.9509355,204.83,11.40,,204.93,11.40
$ODBNAV,20250119,101500,-36.3352874,-16.9538732,205.29,11.30,,203.56,11.30
$ODBNAV,20250119,101600,-36.3367074,-16.9567931,205.28,11.50,,204.26,11.50
$ODBNAV,20250119,101700,-36.3381033,-16.9597146,205.26,11.30,,204.82,11.30
$ODBNAV,20250119,101800,-36.3395258,-16.9626216,205.23,11.30,,206.02,11.30
$ODBNAV,20250119,101900,-36.3409611,-16.9655385,204.54,11.60,,204.49,11.60
$ODBNAV,20250119,102000,-36.3423359,-16.9684817,204.27,11.60,,205.70,11.60
$ODBNAV,20250119,102100,-36.3437059,-16.9714327,205.39,11.40,,204.47,11.40
$ODBNAV,20250119,102201,-36.3451520,-16.9744124,205.43,11.50,,204.27,11.50
$ODBNAV,20250119,102301,-36.3465968,-16.9773436,205.38,11.80,,205.30,11.80
$ODBNAV,20250119,102400,-36.3480009,-16.9802358,204.26,11.70,,204.49,11.70
$ODBNAV,20250119,102500,-36.3493807,-16.9832018,204.42,11.90,,204.38,11.90
$ODBNAV,20250119,102600,-36.3507894,-16.9861626,204.74,11.80,,205.26,11.80
$ODBNAV,20250119,102700,-36.3522173,-16.9891259,204.69,11.60,,204.55,11.60
$ODBNAV,20250119,102800,-36.3536463,-16.9920931,204.99,11.60,,204.11,11.60
$ODBNAV,20250119,102900,-36.3550742,-16.9950586,204.93,11.80,,205.37,11.80
$ODBNAV,20250119,103000,-36.3565044,-16.9980337,205.14,11.50,,204.46,11.50
$ODBNAV,20250119,103100,-36.3579270,-17.0010191,204.70,11.60,,205.00,11.60
$ODBNAV,20250119,103200,-36.3593516,-17.0040085,205.56,11.70,,205.25,11.70
$ODBNAV,20250119,103300,-36.3608017,-17.0069978,205.15,11.90,,204.77,11.90
$ODBNAV,20250119,103400,-36.3622619,-17.0099871,205.20,11.80,,204.24,11.80
$ODBNAV,20250119,103500,-36.3637076,-17.0129824,204.48,11.80,,204.20,11.80
$ODBNAV,20250119,103600,-36.3651457,-17.0159733,204.47,11.60,,204.40,11.60
$ODBNAV,20250119,103700,-36.3665788,-17.0189667,203.92,12.00,,203.80,12.00
$ODBNAV,20250119,103800,-36.3679982,-17.0219674,204.17,12.00,,204.04,12.00
$ODBNAV,20250119,103900,-36.3694117,-17.0249799,204.30,12.10,,205.05,12.10
$ODBNAV,20250119,104000,-36.3708509,-17.0279899,204.67,12.10,,204.02,12.10
$ODBNAV,20250119,104100,-36.3723241,-17.0309939,204.44,11.90,,205.11,11.90
$ODBNAV,20250119,104200,-36.3737742,-17.0340053,203.86,11.90,,203.27,11.90
$ODBNAV,20250119,104300,-36.3752008,-17.0370382,203.91,11.90,,203.51,11.90
$ODBNAV,20250119,104400,-36.3766393,-17.0400663,204.37,12.00,,204.79,12.00
$ODBNAV,20250119,104500,-36.3780978,-17.0430918,204.33,12.10,,205.66,12.10
$ODBNAV,20250119,104600,-36.3795620,-17.0461255,205.10,11.80,,204.60,11.80
$ODBNAV,20250119,104700,-36.3810319,-17.0491532,204.79,12.00,,205.12,12.00
$ODBNAV,20250119,104800,-36.3824987,-17.0521734,204.51,11.80,,204.84,11.80
$ODBNAV,20250119,104900,-36.3839301,-17.0552036,204.48,11.90,,204.19,11.90
$ODBNAV,20250119,105000,-36.3853853,-17.0582260,204.70,11.90,,206.02,11.90
$ODBNAV,20250119,105100,-36.3868696,-17.0612429,205.17,12.10,,204.90,12.10
$ODBNAV,20250119,105200,-36.3883630,-17.0642595,204.33,12.10,,204.36,12.10
$ODBNAV,20250119,105300,-36.3898150,-17.0672933,204.45,11.90,,206.01,11.90
$ODBNAV,20250119,105400,-36.3912723,-17.0703243,203.65,12.00,,207.03,12.00
$ODBNAV,20250119,105500,-36.3926930,-17.0733597,203.13,12.10,,204.53,12.10
$ODBNAV,20250119,105600,-36.3941217,-17.0763915,203.94,12.00,,204.90,12.00
$ODBNAV,20250119,105700,-36.3955641,-17.0794153,203.98,12.10,,205.12,12.10
$ODBNAV,20250119,105800,-36.3970062,-17.0824550,205.12,12.10,,205.67,12.10
$ODBNAV,20250119,105901,-36.3985200,-17.0855205,204.44,12.00,,204.86,12.00
$ODBNAV,20250119,110000,-36.3999515,-17.0884993,204.17,12.10,,204.06,12.10
$ODBNAV,20250119,110100,-36.4013913,-17.0915339,204.38,11.70,,204.03,11.70
$ODBNAV,20250119,110200,-36.4028352,-17.0945656,204.44,12.00,,205.56,12.00
$ODBNAV,20250119,110300,-36.4042944,-17.0975932,204.80,11.90,,205.42,11.90
$ODBNAV,20250119,110400,-36.4057726,-17.1006253,204.80,12.00,,204.59,12.00
$ODBNAV,20250119,110500,-36.4072354,-17.1036685,204.47,11.80,,204.75,11.80
$ODBNAV,20250119,110600,-36.4086960,-17.1067074,204.99,11.60,,206.29,11.60
$ODBNAV,20250119,110700,-36.4101425,-17.1097427,204.82,12.10,,203.60,12.10
$ODBNAV,20250119,110800,-36.4116102,-17.1127784,204.71,12.10,,204.43,12.10
$ODBNAV,20250119,110900,-36.4130822,-17.1158237,204.52,11.80,,205.36,11.80
$ODBNAV,20250119,111001,-36.4145704,-17.1189077,204.02,12.10,,204.11,12.10
$ODBNAV,20250119,111100,-36.4160126,-17.1218950,204.24,12.00,,205.44,12.00
$ODBNAV,20250119,111200,-36.4174616,-17.1249398,204.14,11.90,,206.30,11.90
$ODBNAV,20250119,111300,-36.4189233,-17.1279843,203.47,11.80,,204.57,11.80
$ODBNAV,20250119,111400,-36.4203638,-17.1310382,204.61,11.80,,204.19,11.80
$ODBNAV,20250119,111503,-36.4219144,-17.1342369,204.57,12.00,,205.18,12.00
$ODBNAV,20250119,111600,-36.4233149,-17.1371231,204.36,12.00,,206.19,12.00
$ODBNAV,20250119,111700,-36.4247675,-17.1401692,204.26,12.00,,205.71,12.00
$ODBNAV,20250119,111800,-36.4262272,-17.1432353,204.41,12.00,,205.02,12.00
$ODBNAV,20250119,111900,-36.4277108,-17.1462844,204.46,12.00,,204.51,12.00
$ODBNAV,20250119,112000,-36.4291697,-17.1493527,204.04,12.30,,203.83,12.30
$ODBNAV,20250119,112100,-36.4306289,-17.1524181,204.30,12.10,,205.86,12.10
$ODBNAV,20250119,112845,-36.4417860,-17.1756192,204.35,11.60,,204.77,11.60
$ODBNAV,20250119,112900,-36.4421483,-17.1763632,204.49,11.80,,204.53,11.80
$ODBNAV,20250119,113000,-36.4435856,-17.1793354,202.98,11.90,,202.87,11.90
$ODBNAV,20250119,113100,-36.4449993,-17.1823057,203.98,11.90,,203.74,11.90
$ODBNAV,20250119,113200,-36.4464237,-17.1852757,203.94,11.70,,204.29,11.70
$ODBNAV,20250119,113300,-36.4478705,-17.1882391,203.99,11.80,,204.89,11.80
$ODBNAV,20250119,113400,-36.4493176,-17.1912025,203.46,11.80,,205.28,11.80
$ODBNAV,20250119,113500,-36.4508115,-17.1941426,207.50,11.60,,206.75,11.60
$ODBNAV,20250119,113600,-36.4524536,-17.1970137,208.30,11.90,,208.49,11.90
$ODBNAV,20250119,113700,-36.4540858,-17.1998787,207.47,11.90,,209.53,11.90
$ODBNAV,20250119,113800,-36.4557249,-17.2027425,208.07,11.80,,208.52,11.80
$ODBNAV,20250119,113900,-36.4573807,-17.2056079,208.02,11.80,,209.40,11.80
$ODBNAV,20250119,114000,-36.4590290,-17.2084826,207.43,11.60,,210.14,11.60
$ODBNAV,20250119,114100,-36.4606565,-17.2113623,207.65,11.90,,209.35,11.90
$ODBNAV,20250119,114200,-36.4622873,-17.2142278,206.78,11.90,,208.56,11.90
$ODBNAV,20250119,114300,-36.4638944,-17.2170914,207.38,11.60,,209.55,11.60
$ODBNAV,20250119,114400,-36.4654951,-17.2199423,207.24,11.60,,209.05,11.60
$ODBNAV,20250119,114500,-36.4670997,-17.2227926,207.82,11.80,,210.38,11.80
$ODBNAV,20250119,114607,-36.4689185,-17.2259608,207.82,11.50,,208.24,11.50
$ODBNAV,20250119,114700,-36.4703726,-17.2284603,207.91,11.70,,209.98,11.70
$ODBNAV,20250119,114800,-36.4720033,-17.2312913,207.61,11.60,,208.25,11.60
$ODBNAV,20250119,114900,-36.4736131,-17.2341331,206.87,11.80,,208.59,11.80
$ODBNAV,20250119,115000,-36.4752142,-17.2369847,207.28,11.60,,208.46,11.60
$ODBNAV,20250119,115100,-36.4768109,-17.2398252,208.05,11.70,,208.27,11.70
$ODBNAV,20250119,115200,-36.4784324,-17.2426584,206.71,11.80,,208.61,11.80
$ODBNAV,20250119,115300,-36.4800302,-17.2455083,207.57,11.70,,210.05,11.70
$ODBNAV,20250119,115400,-36.4816530,-17.2483491,208.47,11.60,,208.81,11.60
$ODBNAV,20250119,115500,-36.4833019,-17.2511799,207.81,11.70,,208.95,11.70
$ODBNAV,20250119,115600,-36.4849315,-17.2540162,207.12,12.00,,209.00,12.00
$ODBNAV,20250119,115700,-36.4865469,-17.2568463,207.17,11.70,,210.26,11.70
$ODBNAV,20250119,115800,-36.4881605,-17.2596892,207.04,11.40,,208.30,11.40
$ODBNAV,20250119,115900,-36.4897603,-17.2625224,206.80,11.80,,208.54,11.80
$ODBNAV,20250119,120000,-36.4913388,-17.2653796,207.27,11.80,,207.63,11.80
$ODBNAV,20250119,120100,-36.4929496,-17.2682372,208.33,11.80,,209.52,11.80
$ODBNAV,20250119,120202,-36.4946478,-17.2711594,208.33,11.60,,209.54,11.60
$ODBNAV,20250119,120300,-36.4962338,-17.2738851,207.75,11.70,,208.40,11.70
$ODBNAV,20250119,120400,-36.4978401,-17.2767283,207.59,11.60,,207.46,11.60
$ODBNAV,20250119,120503,-36.4995175,-17.2797183,207.70,11.60,,207.54,11.60
$ODBNAV,20250119,120600,-36.5010555,-17.2824203,207.67,11.70,,208.32,11.70
$ODBNAV,20250119,120700,-36.5026897,-17.2852497,208.20,11.70,,209.43,11.70
$ODBNAV,20250119,120811,-36.5046405,-17.2886074,207.94,11.60,,210.01,11.60
$ODBNAV,20250119,120901,-36.5059861,-17.2909774,206.81,11.80,,207.27,11.80
$ODBNAV,20250119,121000,-36.5075644,-17.2937864,206.71,11.70,,208.34,11.70
$ODBNAV,20250119,121100,-36.5091803,-17.2966386,207.68,11.70,,208.70,11.70
$ODBNAV,20250119,121200,-36.5108051,-17.2994877,207.31,11.50,,209.36,11.50
$ODBNAV,20250119,121300,-36.5124265,-17.3023316,207.12,11.50,,208.50,11.50
$ODBNAV,20250119,121400,-36.5140384,-17.3051766,207.02,11.50,,207.94,11.50
$ODBNAV,20250119,121500,-36.5156331,-17.3080325,206.91,11.70,,208.55,11.70
$ODBNAV,20250119,121600,-36.5172370,-17.3108874,207.42,11.60,,209.47,11.60
$ODBNAV,20250119,121700,-36.5188903,-17.3137214,208.42,11.60,,208.59,11.60
$ODBNAV,20250119,121800,-36.5205412,-17.3165479,206.47,11.60,,207.87,11.60
$ODBNAV,20250119,121900,-36.5221277,-17.3194128,206.42,11.60,,206.76,11.60
$ODBNAV,20250119,122000,-36.5237306,-17.3222674,207.77,11.80,,209.63,11.80
$ODBNAV,20250119,122100,-36.5253706,-17.3251038,207.93,11.50,,209.86,11.50
$ODBNAV,20250119,122200,-36.5270108,-17.3279508,207.61,11.40,,208.04,11.40
$ODBNAV,20250119,122300,-36.5286335,-17.3307955,207.51,11.70,,208.11,11.70
$ODBNAV,20250119,122400,-36.5302640,-17.3336458,207.67,11.70,,208.82,11.70
$ODBNAV,20250119,122500,-36.5318991,-17.3364853,207.24,11.70,,209.92,11.70
$ODBNAV,20250119,122600,-36.5335293,-17.3393346,206.51,11.90,,208.44,11.90
$ODBNAV,20250119,122700,-36.5351410,-17.3422082,206.48,12.00,,208.07,12.00
$ODBNAV,20250119,122800,-36.5367508,-17.3450753,206.77,11.80,,209.98,11.80
$ODBNAV,20250119,122900,-36.5383658,-17.3479291,207.40,11.50,,208.82,11.50
$ODBNAV,20250119,123000,-36.5400155,-17.3507728,207.92,11.60,,207.81,11.60
$ODBNAV,20250119,123100,-36.5416902,-17.3536134,207.61,11.70,,209.96,11.70
$ODBNAV,20250119,123200,-36.5433243,-17.3564757,206.35,11.80,,208.83,11.80
$ODBNAV,20250119,123300,-36.5449112,-17.3593605,206.14,11.60,,207.51,11.60
$ODBNAV,20250119,123400,-36.5465193,-17.3622420,206.63,12.00,,207.96,12.00
$ODBNAV,20250119,123500,-36.5481574,-17.3651185,207.27,11.60,,208.96,11.60
$ODBNAV,20250119,123600,-36.5498212,-17.3679903,207.07,11.80,,208.12,11.80
$ODBNAV,20250119,123700,-36.5514457,-17.3708625,205.87,12.00,,207.57,12.00
$ODBNAV,20250119,123802,-36.5531339,-17.3738285,207.33,12.00,,209.61,12.00
$ODBNAV,20250119,123901,-36.5547659,-17.3766484,206.50,11.60,,206.89,11.60
$ODBNAV,20250119,124000,-36.5563736,-17.3794889,206.53,11.70,,208.68,11.70
$ODBNAV,20250119,124100,-36.5579992,-17.3823651,206.44,11.70,,208.53,11.70
$ODBNAV,20250119,124200,-36.5596281,-17.3852402,206.15,11.80,,208.22,11.80
$ODBNAV,20250119,124300,-36.5612470,-17.3881249,207.05,11.80,,208.46,11.80
$ODBNAV,20250119,124400,-36.5628821,-17.3909963,206.88,12.00,,208.88,12.00
$ODBNAV,20250119,124500,-36.5645147,-17.3938692,207.24,11.50,,209.58,11.50
$ODBNAV,20250119,124600,-36.5661740,-17.3967284,207.13,11.70,,211.65,11.70
$ODBNAV,20250119,124848,-36.5707555,-17.4047951,207.08,11.60,,208.90,11.60
$ODBNAV,20250119,124900,-36.5710780,-17.4053721,207.47,11.70,,208.63,11.70
$ODBNAV,20250119,125000,-36.5727292,-17.4082462,207.62,11.70,,209.98,11.70
$ODBNAV,20250119,125100,-36.5743956,-17.4111280,207.15,11.80,,207.60,11.80
$ODBNAV,20250119,125200,-36.5760421,-17.4140014,207.13,11.90,,209.29,11.90
$ODBNAV,20250119,125300,-36.5776707,-17.4168796,206.32,12.00,,208.42,12.00
$ODBNAV,20250119,125400,-36.5792764,-17.4197717,206.76,11.90,,207.65,11.90
$ODBNAV,20250119,125500,-36.5809059,-17.4226528,207.74,11.90,,209.38,11.90
$ODBNAV,20250119,125600,-36.5825692,-17.4255268,208.25,11.80,,208.49,11.80
$ODBNAV,20250119,125700,-36.5842376,-17.4284005,207.67,11.90,,208.67,11.90
$ODBNAV,20250119,125800,-36.5858676,-17.4312892,207.11,11.80,,208.78,11.80
$ODBNAV,20250119,125900,-36.5875011,-17.4341702,207.51,11.80,,208.53,11.80
$ODBNAV,20250119,130000,-36.5891414,-17.4370571,207.54,11.70,,209.25,11.70
$ODBNAV,20250119,130100,-36.5907822,-17.4399528,207.62,11.90,,207.76,11.90
$ODBNAV,20250119,130200,-36.5924400,-17.4428550,207.84,12.00,,208.02,12.00
$ODBNAV,20250119,130300,-36.5941045,-17.4457536,207.78,11.80,,208.42,11.80
$ODBNAV,20250119,130400,-36.5957628,-17.4486573,207.75,11.90,,208.52,11.90
$ODBNAV,20250119,130500,-36.5974363,-17.4515695,207.95,11.70,,208.03,11.70
$ODBNAV,20250119,130600,-36.5990950,-17.4544917,207.48,11.70,,210.14,11.70
$ODBNAV,20250119,130700,-36.6007447,-17.4574115,207.58,12.00,,208.61,12.00
$ODBNAV,20250119,130800,-36.6024131,-17.4603345,207.78,12.10,,209.44,12.10
$ODBNAV,20250119,130900,-36.6040918,-17.4632553,208.26,11.90,,208.32,11.90
$ODBNAV,20250119,131000,-36.6057761,-17.4661791,207.78,12.10,,209.03,12.10
$ODBNAV,20250119,131100,-36.6074487,-17.4691056,208.34,11.90,,209.34,11.90
$ODBNAV,20250119,131200,-36.6091287,-17.4720314,207.30,12.10,,209.07,12.10
$ODBNAV,20250119,131300,-36.6107813,-17.4749628,207.37,12.00,,208.22,12.00
$ODBNAV,20250119,131400,-36.6124358,-17.4779091,207.34,12.10,,208.46,12.10
$ODBNAV,20250119,131501,-36.6141445,-17.4808935,207.84,12.00,,209.66,12.00
$ODBNAV,20250119,131601,-36.6158387,-17.4838349,207.20,12.00,,209.38,12.00
$ODBNAV,20250119,131700,-36.6174645,-17.4867448,207.38,11.90,,207.93,11.90
$ODBNAV,20250119,131800,-36.6191347,-17.4897074,207.94,12.20,,208.70,12.20
$ODBNAV,20250119,131900,-36.6208339,-17.4926624,208.18,12.10,,208.23,12.10
$ODBNAV,20250119,132000,-36.6225254,-17.4956331,208.29,12.10,,208.28,12.10
$ODBNAV,20250119,132100,-36.6242108,-17.4986053,208.23,12.20,,209.24,12.20
$ODBNAV,20250119,132200,-36.6258871,-17.5015798,208.37,12.00,,208.97,12.00
$ODBNAV,20250119,132300,-36.6275856,-17.5045380,208.72,12.30,,209.92,12.30
$ODBNAV,20250119,132400,-36.6292787,-17.5074782,208.51,12.10,,210.98,12.10
$ODBNAV,20250119,132500,-36.6309840,-17.5104128,209.09,11.80,,208.83,11.80
$ODBNAV,20250119,132600,-36.6326456,-17.5133753,207.74,12.10,,207.36,12.10
$ODBNAV,20250119,132700,-36.6343128,-17.5163289,208.60,12.10,,209.14,12.10
$ODBNAV,20250119,132800,-36.6360131,-17.5192557,208.47,12.20,,209.05,12.20
$ODBNAV,20250119,132900,-36.6376960,-17.5221991,208.70,12.00,,210.43,12.00
$ODBNAV,20250119,133000,-36.6393832,-17.5251505,208.51,12.20,,209.43,12.20
$ODBNAV,20250119,133100,-36.6410642,-17.5280923,207.91,12.10,,208.61,12.10
$ODBNAV,20250119,133204,-36.6428548,-17.5312159,208.37,11.80,,207.94,11.80
$ODBNAV,20250119,133300,-36.6444194,-17.5339574,207.91,11.90,,207.94,11.90
$ODBNAV,20250119,133400,-36.6460772,-17.5369065,207.44,11.90,,209.06,11.90
$ODBNAV,20250119,133500,-36.6477391,-17.5398642,207.81,12.10,,207.96,12.10
$ODBNAV,20250119,133600,-36.6494415,-17.5427958,208.38,11.90,,211.01,11.90
$ODBNAV,20250119,133700,-36.6511196,-17.5457191,207.19,12.10,,207.86,12.10
$ODBNAV,20250119,133800,-36.6527550,-17.5486581,207.77,11.80,,208.98,11.80
$ODBNAV,20250119,133900,-36.6544258,-17.5515761,208.15,11.90,,208.46,11.90
$ODBNAV,20250119,134000,-36.6561081,-17.5545108,207.98,12.10,,208.77,12.10
$ODBNAV,20250119,134100,-36.6577977,-17.5574580,208.00,12.10,,209.18,12.10
$ODBNAV,20250119,134200,-36.6594745,-17.5604179,207.75,11.90,,209.13,11.90
$ODBNAV,20250119,134300,-36.6611593,-17.5633682,207.83,11.90,,209.70,11.90
$ODBNAV,20250119,134400,-36.6628544,-17.5663074,208.01,12.10,,208.43,12.10
$ODBNAV,20250119,134500,-36.6645347,-17.5692542,207.43,12.00,,207.60,12.00
$ODBNAV,20250119,134600,-36.6661862,-17.5721977,207.21,11.90,,207.72,11.90
$ODBNAV,20250119,134700,-36.6678412,-17.5751481,207.42,12.00,,207.98,12.00
$ODBNAV,20250119,134800,-36.6695026,-17.5780997,207.62,12.00,,207.73,12.00
$ODBNAV,20250119,134900,-36.6711846,-17.5810369,208.29,12.00,,208.81,12.00
$ODBNAV,20250119,135050,-36.6742748,-17.5864204,208.35,11.90,,209.63,11.90
$ODBNAV,20250119,135100,-36.6745570,-17.5869108,208.06,12.00,,209.61,12.00
$ODBNAV,20250119,135200,-36.6762418,-17.5898359,208.06,11.80,,208.04,11.80
$ODBNAV,20250119,135300,-36.6779190,-17.5927680,207.92,12.00,,208.73,12.00
$ODBNAV,20250119,135400,-36.6795983,-17.5956892,207.89,12.10,,208.40,12.10
$ODBNAV,20250119,135500,-36.6812670,-17.5986285,208.04,12.00,,208.63,12.00
$ODBNAV,20250119,135600,-36.6829384,-17.6015627,207.41,12.10,,208.75,12.10
$ODBNAV,20250119,135700,-36.6846044,-17.6044870,207.49,11.90,,208.06,11.90
$ODBNAV,20250119,135800,-36.6862826,-17.6074115,208.08,12.00,,209.86,12.00
$ODBNAV,20250119,135900,-36.6879671,-17.6103246,208.14,11.70,,209.65,11.70
$ODBNAV,20250119,140000,-36.6896514,-17.6132323,207.33,12.10,,209.51,12.10
$ODBNAV,20250119,140100,-36.6913277,-17.6161543,206.76,12.10,,208.92,12.10
$ODBNAV,20250119,140200,-36.6929670,-17.6190887,206.95,12.00,,209.02,12.00
$ODBNAV,20250119,140300,-36.6946079,-17.6220180,207.26,11.80,,207.60,11.80
$ODBNAV,20250119,140400,-36.6962620,-17.6249291,207.97,12.00,,209.38,12.00
$ODBNAV,20250119,140500,-36.6979444,-17.6278366,207.05,12.00,,208.70,12.00
$ODBNAV,20250119,140600,-36.6996010,-17.6307549,206.79,11.90,,207.46,11.90
$ODBNAV,20250119,140700,-36.7012407,-17.6336740,207.57,11.80,,208.00,11.80
$ODBNAV,20250119,140800,-36.7029126,-17.6365918,207.42,12.00,,209.25,12.00
$ODBNAV,20250119,140900,-36.7045788,-17.6395069,206.80,12.00,,209.25,12.00
$ODBNAV,20250119,141000,-36.7062278,-17.6424282,207.21,11.90,,208.60,11.90
$ODBNAV,20250119,141100,-36.7078769,-17.6453395,207.00,11.90,,207.75,11.90
$ODBNAV,20250119,141200,-36.7095197,-17.6482598,207.82,11.70,,208.45,11.70
$ODBNAV,20250119,141300,-36.7111850,-17.6511625,207.87,11.80,,208.99,11.80
$ODBNAV,20250119,141400,-36.7128554,-17.6540704,207.91,12.00,,209.09,12.00
$ODBNAV,20250119,141500,-36.7145323,-17.6569728,207.39,11.70,,209.25,11.70
$ODBNAV,20250119,141600,-36.7161934,-17.6598795,207.27,11.90,,208.35,11.90
$ODBNAV,20250119,141700,-36.7178442,-17.6628018,207.11,12.00,,208.37,12.00
$ODBNAV,20250119,141801,-36.7195442,-17.6657400,207.34,12.00,,210.06,12.00
$ODBNAV,20250119,141900,-36.7211960,-17.6685734,207.60,11.80,,208.66,11.80
$ODBNAV,20250119,142000,-36.7228424,-17.6714628,206.88,12.00,,208.55,12.00
$ODBNAV,20250119,142100,-36.7244898,-17.6743450,207.30,12.00,,208.38,12.00
$ODBNAV,20250119,142200,-36.7261439,-17.6772149,206.70,11.80,,208.60,11.80
$ODBNAV,20250119,142302,-36.7278212,-17.6802016,206.20,11.80,,208.68,11.80
$ODBNAV,20250119,142402,-36.7294382,-17.6831013,207.06,11.50,,207.46,11.50
$ODBNAV,20250119,142505,-36.7311712,-17.6861501,207.22,12.00,,209.09,12.00
$ODBNAV,20250119,142600,-36.7327036,-17.6888094,207.03,11.90,,210.08,11.90
$ODBNAV,20250119,142700,-36.7343636,-17.6917018,206.84,11.90,,207.88,11.90
$ODBNAV,20250119,142800,-36.7360258,-17.6946109,207.42,11.70,,208.95,11.70
$ODBNAV,20250119,142900,-36.7376955,-17.6975246,207.46,11.70,,209.76,11.70
$ODBNAV,20250119,143000,-36.7393570,-17.7004394,206.19,12.00,,209.84,12.00
$ODBNAV,20250119,143100,-36.7410096,-17.7033604,207.10,11.90,,208.58,11.90
$ODBNAV,20250119,143200,-36.7426816,-17.7062740,207.63,12.00,,209.45,12.00
$ODBNAV,20250119,143300,-36.7443664,-17.7091807,207.47,11.80,,209.10,11.80
$ODBNAV,20250119,143403,-36.7461286,-17.7122378,206.92,12.10,,207.50,12.10
$ODBNAV,20250119,143500,-36.7477030,-17.7150266,207.12,12.10,,209.32,12.10
$ODBNAV,20250119,143600,-36.7493785,-17.7179493,206.59,12.00,,207.72,12.00
$ODBNAV,20250119,143700,-36.7510413,-17.7208688,206.73,11.90,,208.33,11.90
$ODBNAV,20250119,143800,-36.7527023,-17.7237960,206.40,12.20,,208.80,12.20
$ODBNAV,20250119,143900,-36.7543860,-17.7267260,207.07,12.00,,208.58,12.00
$ODBNAV,20250119,144000,-36.7560677,-17.7296669,207.21,11.90,,208.21,11.90
$ODBNAV,20250119,144100,-36.7577413,-17.7326024,206.68,11.90,,207.99,11.90
$ODBNAV,20250119,144200,-36.7593944,-17.7355365,207.19,12.00,,209.62,12.00
$ODBNAV,20250119,144300,-36.7610591,-17.7384644,207.46,11.90,,209.64,11.90
$ODBNAV,20250119,144400,-36.7627156,-17.7413848,207.53,11.80,,207.95,11.80
$ODBNAV,20250119,144501,-36.7644151,-17.7443439,207.21,12.00,,208.27,12.00
$ODBNAV,20250119,144600,-36.7660680,-17.7472048,207.55,11.80,,209.75,11.80
$ODBNAV,20250119,144700,-36.7677412,-17.7501176,207.13,11.90,,208.62,11.90
$ODBNAV,20250119,144800,-36.7693835,-17.7530331,207.41,11.90,,208.10,11.90
$ODBNAV,20250119,144900,-36.7710312,-17.7559457,207.93,11.90,,209.50,11.90
$ODBNAV,20250119,145000,-36.7727115,-17.7588315,208.35,11.80,,210.44,11.80
$ODBNAV,20250119,145100,-36.7743922,-17.7617173,206.87,11.90,,209.45,11.90
$ODBNAV,20250119,145200,-36.7760108,-17.7646284,207.04,11.70,,207.35,11.70
$ODBNAV,20250119,145300,-36.7776373,-17.7675261,207.50,12.00,,208.84,12.00
$ODBNAV,20250119,145400,-36.7792761,-17.7704149,207.68,12.00,,208.22,12.00
$ODBNAV,20250119,145500,-36.7809297,-17.7732993,207.80,11.60,,209.56,11.60
$ODBNAV,20250119,145601,-36.7826154,-17.7762458,207.69,11.80,,208.56,11.80
$ODBNAV,20250119,145701,-36.7842785,-17.7791421,208.18,11.80,,208.89,11.80
$ODBNAV,20250119,145800,-36.7859292,-17.7819721,207.85,11.70,,208.15,11.70
$ODBNAV,20250119,145900,-36.7875727,-17.7848503,207.53,11.70,,208.97,11.70
$ODBNAV,20250119,150000,-36.7892070,-17.7877408,207.50,11.60,,207.81,11.60
$ODBNAV,20250119,150100,-36.7908518,-17.7906334,207.93,11.80,,207.16,11.80
$ODBNAV,20250119,150200,-36.7925025,-17.7935294,207.61,11.80,,208.58,11.80
$ODBNAV,20250119,150349,-36.7954838,-17.7987698,207.93,11.90,,207.65,11.90
$ODBNAV,20250119,150419,-36.7963049,-17.8002117,207.89,12.00,,209.08,12.00
$ODBNAV,20250119,150500,-36.7974300,-17.8021784,208.34,11.80,,209.85,11.80
$ODBNAV,20250119,150600,-36.7990846,-17.8050487,207.88,11.90,,208.57,11.90
$ODBNAV,20250119,150700,-36.8007354,-17.8079271,207.84,12.10,,208.23,12.10
$ODBNAV,20250119,150800,-36.8023754,-17.8108036,208.37,11.50,,208.39,11.50
$ODBNAV,20250119,150900,-36.8040119,-17.8136767,208.52,11.50,,208.52,11.50
$ODBNAV,20250119,151000,-36.8056641,-17.8165446,208.41,11.70,,208.47,11.70
$ODBNAV,20250119,151100,-36.8073178,-17.8194063,208.04,11.80,,208.63,11.80
$ODBNAV,20250119,151200,-36.8089627,-17.8222796,208.09,11.70,,208.32,11.70
$ODBNAV,20250119,151300,-36.8105993,-17.8251508,207.76,11.50,,209.07,11.50
$ODBNAV,20250119,151400,-36.8122216,-17.8280150,207.12,11.60,,207.82,11.60
$ODBNAV,20250119,151500,-36.8138334,-17.8308868,207.75,11.80,,209.31,11.80
$ODBNAV,20250119,151600,-36.8154821,-17.8337520,208.31,11.90,,208.78,11.90
$ODBNAV,20250119,151922,-36.8210141,-17.8434415,207.90,11.80,,208.32,11.80
$ODBNAV,20250119,152000,-36.8220415,-17.8452697,208.04,11.70,,207.22,11.70
$ODBNAV,20250119,152100,-36.8236735,-17.8481621,208.79,11.70,,208.03,11.70
$ODBNAV,20250119,152200,-36.8253222,-17.8510482,209.03,11.90,,209.61,11.90
$ODBNAV,20250119,152300,-36.8269767,-17.8539400,208.59,12.10,,209.49,12.10
$ODBNAV,20250119,152400,-36.8286520,-17.8568044,208.85,11.70,,208.96,11.70
$ODBNAV,20250119,152500,-36.8303093,-17.8596777,208.86,11.60,,207.67,11.60
$ODBNAV,20250119,152600,-36.8319432,-17.8625605,209.41,11.70,,209.02,11.70
$ODBNAV,20250119,152700,-36.8336124,-17.8654301,209.06,11.80,,209.98,11.80
$ODBNAV,20250119,152800,-36.8352745,-17.8683118,208.56,11.80,,207.87,11.80
$ODBNAV,20250119,152900,-36.8369010,-17.8712088,208.51,11.70,,207.00,11.70
$ODBNAV,20250119,153000,-36.8385283,-17.8740857,208.77,11.70,,208.59,11.70
$ODBNAV,20250119,153100,-36.8401759,-17.8769812,208.86,12.10,,209.94,12.10
$ODBNAV,20250119,153200,-36.8418544,-17.8798646,209.22,11.90,,209.18,11.90
$ODBNAV,20250119,153300,-36.8435228,-17.8827458,208.14,12.00,,208.43,12.00
$ODBNAV,20250119,153400,-36.8451596,-17.8856341,208.96,11.60,,207.99,11.60
$ODBNAV,20250119,153507,-36.8469904,-17.8888441,208.19,11.70,,207.42,11.70
$ODBNAV,20250119,153604,-36.8485336,-17.8915953,208.65,11.90,,208.40,11.90
$ODBNAV,20250119,153700,-36.8500541,-17.8943043,209.24,11.50,,208.75,11.50
$ODBNAV,20250119,153800,-36.8517006,-17.8972160,209.19,11.60,,207.85,11.60
$ODBNAV,20250119,153900,-36.8533666,-17.9001215,209.05,12.10,,209.45,12.10
$ODBNAV,20250119,154000,-36.8550404,-17.9030258,209.09,11.80,,208.46,11.80
$ODBNAV,20250119,154100,-36.8567239,-17.9059160,209.62,11.80,,210.07,11.80
$ODBNAV,20250119,154200,-36.8584040,-17.9087886,208.81,11.80,,209.45,11.80
$ODBNAV,20250119,154300,-36.8600429,-17.9116795,207.95,11.80,,208.05,11.80
$ODBNAV,20250119,154400,-36.8616604,-17.9145809,208.04,12.00,,208.65,12.00
$ODBNAV,20250119,154500,-36.8633078,-17.9174637,208.50,11.90,,207.75,11.90
$ODBNAV,20250119,154600,-36.8649603,-17.9203375,209.11,11.80,,209.26,11.80
$ODBNAV,20250119,154700,-36.8666104,-17.9232047,209.00,11.90,,208.08,11.90
$ODBNAV,20250119,154800,-36.8682383,-17.9260997,208.07,11.80,,208.41,11.80
$ODBNAV,20250119,154903,-36.8699565,-17.9291345,209.67,11.60,,208.52,11.60
$ODBNAV,20250119,155000,-36.8715377,-17.9318787,209.51,11.90,,208.27,11.90
$ODBNAV,20250119,155100,-36.8731912,-17.9347655,208.81,12.10,,208.45,12.10
$ODBNAV,20250119,155200,-36.8748308,-17.9376695,208.41,11.80,,208.61,11.80
$ODBNAV,20250119,155300,-36.8764819,-17.9405692,209.41,12.10,,209.19,12.10
$ODBNAV,20250119,155400,-36.8781607,-17.9434561,209.08,12.00,,209.87,12.00
$ODBNAV,20250119,155501,-36.8798513,-17.9463972,208.99,11.80,,208.35,11.80
$ODBNAV,20250119,155600,-36.8814758,-17.9492418,209.32,11.70,,208.09,11.70
$ODBNAV,20250119,155700,-36.8831197,-17.9521473,208.78,11.90,,209.34,11.90
$ODBNAV,20250119,155800,-36.8847697,-17.9550586,209.17,12.10,,208.52,12.10
$ODBNAV,20250119,155900,-36.8864286,-17.9579516,209.45,11.70,,208.22,11.70
$ODBNAV,20250119,160000,-36.8880749,-17.9608375,209.19,11.80,,207.94,11.80
$ODBNAV,20250119,160100,-36.8897399,-17.9637341,209.64,11.70,,208.38,11.70
$ODBNAV,20250119,160200,-36.8913997,-17.9666327,208.93,11.80,,210.20,11.80
$ODBNAV,20250119,160300,-36.8930399,-17.9695269,209.44,11.80,,208.48,11.80
$ODBNAV,20250119,160400,-36.8946885,-17.9724230,209.67,11.80,,208.91,11.80
$ODBNAV,20250119,160500,-36.8963377,-17.9753194,209.42,12.00,,208.98,12.00
$ODBNAV,20250119,160600,-36.8979809,-17.9782161,209.69,12.00,,209.65,12.00
$ODBNAV,20250119,160700,-36.8996500,-17.9810940,209.57,11.70,,208.54,11.70
$ODBNAV,20250119,160800,-36.9013054,-17.9839638,210.15,11.50,,209.10,11.50
$ODBNAV,20250119,160900,-36.9029633,-17.9868492,209.91,11.90,,208.81,11.90
$ODBNAV,20250119,161129,-36.9071093,-17.9940416,209.39,11.80,,209.04,11.80
$ODBNAV,20250119,161200,-36.9079653,-17.9955398,209.23,11.50,,206.88,11.50
$ODBNAV,20250119,161300,-36.9096012,-17.9984482,209.13,11.90,,207.74,11.90
$ODBNAV,20250119,161400,-36.9112558,-18.0013493,210.05,11.80,,208.44,11.80
$ODBNAV,20250119,161501,-36.9129492,-18.0043023,209.47,11.90,,207.89,11.90
$ODBNAV,20250119,161600,-36.9145902,-18.0071691,209.09,12.20,,210.14,12.20
$ODBNAV,20250119,161700,-36.9162620,-18.0100755,209.97,11.80,,208.47,11.80
$ODBNAV,20250119,161800,-36.9179393,-18.0129849,209.29,12.00,,209.12,12.00
$ODBNAV,20250119,161901,-36.9196359,-18.0159482,209.36,11.90,,208.77,11.90
$ODBNAV,20250119,162000,-36.9212737,-18.0188139,209.32,12.10,,209.26,12.10
$ODBNAV,20250119,162100,-36.9229287,-18.0217322,209.12,12.00,,208.54,12.00
$ODBNAV,20250119,162200,-36.9245789,-18.0246446,209.48,11.80,,207.88,11.80
$ODBNAV,20250119,162300,-36.9262137,-18.0275525,209.27,11.70,,208.81,11.70
$ODBNAV,20250119,162400,-36.9278626,-18.0304660,209.72,11.90,,207.90,11.90
$ODBNAV,20250119,162504,-36.9296392,-18.0335590,209.75,11.70,,208.50,11.70
$ODBNAV,20250119,162600,-36.9311980,-18.0362811,209.63,11.90,,209.35,11.90
$ODBNAV,20250119,162700,-36.9328690,-18.0391942,209.68,11.90,,208.91,11.90
$ODBNAV,20250119,162800,-36.9345335,-18.0421022,210.25,11.80,,211.12,11.80
$ODBNAV,20250119,162900,-36.9362169,-18.0450139,209.61,12.00,,208.68,12.00
$ODBNAV,20250119,163005,-36.9380303,-18.0481778,209.88,12.00,,207.89,12.00
$ODBNAV,20250119,163100,-36.9395524,-18.0508587,209.41,12.10,,208.39,12.10
$ODBNAV,20250119,163200,-36.9412065,-18.0537988,210.42,12.00,,208.88,12.00
$ODBNAV,20250119,163301,-36.9429272,-18.0567601,211.18,11.70,,209.41,11.70
$ODBNAV,20250119,163400,-36.9445627,-18.0596156,209.55,12.20,,208.88,12.20
$ODBNAV,20250119,163500,-36.9462353,-18.0625360,210.74,12.00,,209.62,12.00
$ODBNAV,20250119,163600,-36.9479311,-18.0654608,210.21,11.80,,210.14,11.80
$ODBNAV,20250119,163700,-36.9495954,-18.0684107,210.08,12.20,,207.26,12.20
$ODBNAV,20250119,163800,-36.9512770,-18.0713495,210.04,12.20,,208.63,12.20
$ODBNAV,20250119,163901,-36.9529869,-18.0743206,209.73,12.10,,208.35,12.10
$ODBNAV,20250119,164000,-36.9546294,-18.0771870,210.02,11.90,,208.27,11.90
$ODBNAV,20250119,164100,-36.9562995,-18.0801053,209.93,11.90,,208.60,11.90
$ODBNAV,20250119,164204,-36.9580687,-18.0832359,210.73,11.80,,208.42,11.80
$ODBNAV,20250119,164300,-36.9596501,-18.0859590,210.83,11.80,,208.41,11.80
$ODBNAV,20250119,164400,-36.9613289,-18.0888781,210.26,11.90,,208.29,11.90
$ODBNAV,20250119,164500,-36.9629998,-18.0917957,210.05,12.00,,208.52,12.00
$ODBNAV,20250119,164600,-36.9646536,-18.0947057,210.08,12.00,,208.74,12.00
$ODBNAV,20250119,164702,-36.9663572,-18.0977219,209.23,12.10,,208.18,12.10
$ODBNAV,20250119,164800,-36.9679443,-18.1005490,210.35,12.00,,207.97,12.00
$ODBNAV,20250119,164900,-36.9696167,-18.1034634,210.49,11.80,,208.33,11.80
$ODBNAV,20250119,165007,-36.9714930,-18.1066932,210.00,11.90,,209.36,11.90
$ODBNAV,20250119,165100,-36.9729456,-18.1092586,210.48,11.90,,209.02,11.90
$ODBNAV,20250119,165200,-36.9746189,-18.1121400,210.40,11.80,,210.30,11.80
$ODBNAV,20250119,165300,-36.9762677,-18.1150273,209.90,11.80,,209.26,11.80
$ODBNAV,20250119,165400,-36.9779288,-18.1178940,210.34,11.90,,208.18,11.90
$ODBNAV,20250119,165500,-36.9795629,-18.1207618,210.26,11.60,,210.22,11.60
$ODBNAV,20250119,165600,-36.9811952,-18.1236276,209.97,12.00,,211.44,12.00
$ODBNAV,20250119,165700,-36.9828427,-18.1264821,210.20,11.80,,208.97,11.80
$ODBNAV,20250119,165800,-36.9844916,-18.1293614,210.18,11.80,,209.23,11.80
$ODBNAV,20250119,165900,-36.9861365,-18.1322638,210.84,11.90,,207.92,11.90
$ODBNAV,20250119,170001,-36.9878402,-18.1351822,209.80,11.70,,207.68,11.70
$ODBNAV,20250119,170100,-36.9894459,-18.1380014,209.63,11.70,,207.74,11.70
$ODBNAV,20250119,170200,-36.9910792,-18.1408727,209.02,11.80,,209.28,11.80
$ODBNAV,20250119,170300,-36.9927087,-18.1437481,209.43,11.90,,208.75,11.90
$ODBNAV,20250119,170400,-36.9943587,-18.1466270,209.66,11.90,,209.85,11.90
$ODBNAV,20250119,170505,-36.9961465,-18.1497462,209.11,11.90,,208.79,11.90
$ODBNAV,20250119,170600,-36.9976564,-18.1523962,208.93,11.70,,208.62,11.70
$ODBNAV,20250119,170700,-36.9992844,-18.1552816,209.84,11.60,,207.28,11.60
$ODBNAV,20250119,170800,-37.0009190,-18.1581151,209.57,11.60,,208.08,11.60
$ODBNAV,20250119,170900,-37.0025374,-18.1609603,209.48,11.60,,207.88,11.60
$ODBNAV,20250119,171000,-37.0041485,-18.1638120,209.16,11.60,,207.70,11.60
$ODBNAV,20250119,171100,-37.0057596,-18.1666686,209.68,11.70,,209.95,11.70
$ODBNAV,20250119,171200,-37.0073944,-18.1695174,210.53,11.90,,209.08,11.90
$ODBNAV,20250119,171301,-37.0090755,-18.1724032,210.23,11.60,,208.82,11.60
$ODBNAV,20250119,171732,-37.0164434,-18.1852238,209.60,11.80,,208.22,11.80
$ODBNAV,20250119,171800,-37.0172004,-18.1865574,210.10,11.30,,208.16,11.30
$ODBNAV,20250119,171900,-37.0188310,-18.1894087,210.32,11.50,,207.74,11.50
$ODBNAV,20250119,172002,-37.0205229,-18.1923580,209.79,11.80,,210.26,11.80
$ODBNAV,20250119,172100,-37.0221086,-18.1951165,209.92,11.60,,209.55,11.60
$ODBNAV,20250119,172200,-37.0237360,-18.1979645,209.42,11.70,,209.89,11.70
$ODBNAV,20250119,172300,-37.0253589,-18.2008197,209.62,11.40,,208.49,11.40
$ODBNAV,20250119,172400,-37.0269858,-18.2036683,210.46,11.60,,208.18,11.60
$ODBNAV,20250119,172502,-37.0287033,-18.2065920,209.59,11.50,,208.46,11.50
$ODBNAV,20250119,172600,-37.0302643,-18.2093485,209.52,11.70,,208.10,11.70
$ODBNAV,20250119,172700,-37.0318994,-18.2122085,209.90,11.60,,208.54,11.60
$ODBNAV,20250119,172800,-37.0335574,-18.2150478,209.56,11.70,,209.18,11.70
$ODBNAV,20250119,172900,-37.0352088,-18.2179042,209.55,11.60,,209.54,11.60
$ODBNAV,20250119,173010,-37.0370984,-18.2212561,209.32,11.70,,206.94,11.70
$ODBNAV,20250119,173100,-37.0384530,-18.2236681,209.12,11.90,,209.26,11.90
$ODBNAV,20250119,173200,-37.0400859,-18.2265565,208.99,11.80,,207.19,11.80
$ODBNAV,20250119,173300,-37.0417128,-18.2294536,209.77,11.90,,208.85,11.90
$ODBNAV,20250119,173400,-37.0433744,-18.2323480,210.30,12.10,,210.29,12.10
$ODBNAV,20250119,173511,-37.0453715,-18.2357386,209.99,11.70,,210.22,11.70
$ODBNAV,20250119,173600,-37.0466973,-18.2380859,209.69,11.60,,206.90,11.60
$ODBNAV,20250119,173700,-37.0483085,-18.2409649,209.56,11.80,,208.72,11.80
$ODBNAV,20250119,173800,-37.0499583,-18.2438376,210.72,11.80,,209.48,11.80
$ODBNAV,20250119,173900,-37.0516438,-18.2467063,209.95,11.80,,210.19,11.80
$ODBNAV,20250119,174003,-37.0533796,-18.2497165,209.25,12.00,,209.80,12.00
$ODBNAV,20250119,174100,-37.0549002,-18.2524651,209.12,11.90,,208.91,11.90
$ODBNAV,20250119,174200,-37.0565364,-18.2553692,211.25,11.60,,208.65,11.60
$ODBNAV,20250119,174300,-37.0582276,-18.2582370,210.41,11.90,,209.27,11.90
$ODBNAV,20250119,174407,-37.0600924,-18.2614413,209.94,11.60,,208.61,11.60
$ODBNAV,20250119,174504,-37.0616565,-18.2641774,209.56,11.80,,208.45,11.80
$ODBNAV,20250119,174600,-37.0632157,-18.2668501,209.72,11.80,,208.97,11.80
$ODBNAV,20250119,174701,-37.0648658,-18.2697808,209.07,11.60,,207.74,11.60
$ODBNAV,20250119,174800,-37.0664562,-18.2726118,208.62,11.60,,207.46,11.60
$ODBNAV,20250119,174900,-37.0680467,-18.2755195,210.01,12.00,,207.78,12.00
$ODBNAV,20250119,175005,-37.0698410,-18.2786402,210.01,12.00,,208.66,12.00
$ODBNAV,20250119,175100,-37.0713672,-18.2812726,210.60,11.80,,209.67,11.80
$ODBNAV,20250119,175201,-37.0730822,-18.2841893,210.36,11.90,,210.43,11.90
$ODBNAV,20250119,175300,-37.0747196,-18.2870277,210.20,11.90,,210.07,11.90
$ODBNAV,20250119,175400,-37.0763867,-18.2899136,210.43,11.90,,207.87,11.90
$ODBNAV,20250119,175505,-37.0781865,-18.2930642,210.12,12.00,,209.40,12.00
$ODBNAV,20250119,175600,-37.0797145,-18.2957315,210.35,11.70,,207.99,11.70
$ODBNAV,20250119,175700,-37.0813767,-18.2986351,210.09,12.00,,208.24,12.00
$ODBNAV,20250119,175800,-37.0830426,-18.3015448,210.59,11.80,,209.07,11.80
$ODBNAV,20250119,175900,-37.0847330,-18.3044615,209.99,12.00,,208.59,12.00
$ODBNAV,20250119,180005,-37.0865621,-18.3076167,209.86,11.80,,208.32,11.80
$ODBNAV,20250119,180100,-37.0880909,-18.3102996,209.48,12.10,,208.36,12.10
$ODBNAV,20250119,180200,-37.0897635,-18.3132306,210.15,12.00,,209.15,12.00
$ODBNAV,20250119,180300,-37.0914613,-18.3161585,209.99,11.90,,210.50,11.90
$ODBNAV,20250119,180400,-37.0931712,-18.3190954,209.61,11.90,,208.69,11.90
$ODBNAV,20250119,180505,-37.0949625,-18.3223148,208.50,12.00,,207.65,12.00
$ODBNAV,20250119,180603,-37.0965750,-18.3251819,209.68,11.70,,208.62,11.70
$ODBNAV,20250119,180700,-37.0981549,-18.3279790,210.10,12.00,,207.63,12.00
$ODBNAV,20250119,180800,-37.0998538,-18.3308931,209.32,12.00,,209.39,12.00
$ODBNAV,20250119,180900,-37.1014986,-18.3338284,209.32,12.10,,208.45,12.10
$ODBNAV,20250119,181000,-37.1031522,-18.3367535,209.75,12.00,,208.43,12.00
$ODBNAV,20250119,181100,-37.1048265,-18.3396758,210.31,11.90,,209.34,11.90
$ODBNAV,20250119,181200,-37.1065102,-18.3425880,210.33,11.90,,208.95,11.90
$ODBNAV,20250119,181301,-37.1082177,-18.3455468,210.16,12.10,,208.33,12.10
$ODBNAV,20250119,181400,-37.1098720,-18.3483921,209.92,11.90,,209.33,11.90
$ODBNAV,20250119,181500,-37.1115461,-18.3512899,209.73,11.90,,208.80,11.90
$ODBNAV,20250119,181600,-37.1132030,-18.3542103,210.02,11.90,,209.15,11.90
$ODBNAV,20250119,181700,-37.1148684,-18.3571223,210.27,12.00,,208.39,12.00
$ODBNAV,20250119,181800,-37.1165370,-18.3600471,210.06,11.90,,208.39,11.90
$ODBNAV,20250119,181900,-37.1182003,-18.3629786,210.26,11.80,,208.77,11.80
$ODBNAV,20250119,182000,-37.1198859,-18.3659023,210.76,11.90,,208.95,11.90
$ODBNAV,20250119,182100,-37.1215684,-18.3688380,210.27,11.80,,208.58,11.80
$ODBNAV,20250119,182200,-37.1232444,-18.3717842,210.71,12.00,,209.08,12.00
$ODBNAV,20250119,182300,-37.1249407,-18.3747318,211.25,12.00,,209.61,12.00
$ODBNAV,20250119,182400,-37.1266556,-18.3776601,210.65,12.00,,208.61,12.00
$ODBNAV,20250119,182500,-37.1283541,-18.3806021,209.91,12.20,,209.17,12.20
$ODBNAV,20250119,182600,-37.1300297,-18.3835566,209.80,12.10,,208.06,12.10
$ODBNAV,20250119,182700,-37.1316992,-18.3865140,210.73,12.00,,209.02,12.00
$ODBNAV,20250119,182800,-37.1334027,-18.3894514,210.19,12.10,,208.01,12.10
$ODBNAV,20250119,182900,-37.1350764,-18.3923972,210.17,12.00,,208.88,12.00
$ODBNAV,20250119,183000,-37.1367549,-18.3953258,210.51,11.90,,209.02,11.90
$ODBNAV,20250119,183100,-37.1384334,-18.3982588,210.67,11.80,,207.92,11.80
$ODBNAV,20250119,183200,-37.1400882,-18.4012036,209.56,12.20,,207.91,12.20
$ODBNAV,20250119,183300,-37.1417573,-18.4041477,210.69,12.00,,209.32,12.00
$ODBNAV,20250119,183401,-37.1434771,-18.4071343,210.88,11.90,,207.57,11.90
$ODBNAV,20250119,183500,-37.1451518,-18.4100142,211.87,11.90,,209.58,11.90
$ODBNAV,20250119,183600,-37.1468750,-18.4129273,210.86,12.20,,209.92,12.20
$ODBNAV,20250119,183700,-37.1485628,-18.4158584,210.27,12.10,,208.35,12.10
$ODBNAV,20250119,183800,-37.1502263,-18.4188043,210.80,12.00,,207.69,12.00
$ODBNAV,20250119,183900,-37.1518988,-18.4217401,210.19,12.20,,208.44,12.20
$ODBNAV,20250119,184000,-37.1535753,-18.4246770,210.60,12.00,,209.92,12.00
$ODBNAV,20250119,184100,-37.1552418,-18.4276147,211.02,12.10,,207.69,12.10
$ODBNAV,20250119,184200,-37.1569242,-18.4305405,211.41,11.80,,208.74,11.80
$ODBNAV,20250119,184300,-37.1586168,-18.4334570,210.96,12.10,,209.35,12.10
$ODBNAV,20250119,184400,-37.1603030,-18.4363623,210.95,11.70,,208.09,11.70
$ODBNAV,20250119,184500,-37.1619691,-18.4392704,210.24,11.90,,208.05,11.90
$ODBNAV,20250119,184601,-37.1636490,-18.4422482,210.59,12.00,,208.04,12.00
$ODBNAV,20250119,184700,-37.1652833,-18.4451202,210.91,11.80,,209.25,11.80
$ODBNAV,20250119,184800,-37.1669696,-18.4480218,211.60,11.80,,209.50,11.80
$ODBNAV,20250119,184900,-37.1686508,-18.4509260,210.83,12.10,,208.88,12.10
$ODBNAV,20250119,185000,-37.1703380,-18.4538229,211.06,11.90,,208.77,11.90
$ODBNAV,20250119,185100,-37.1720057,-18.4567281,210.68,12.00,,209.43,12.00
$ODBNAV,20250119,185200,-37.1736767,-18.4596385,210.57,12.00,,208.72,12.00
$ODBNAV,20250119,185520,-37.1792329,-18.4694142,211.19,12.00,,208.88,12.00
$ODBNAV,20250119,185600,-37.1803540,-18.4713554,210.83,12.10,,207.95,12.10
$ODBNAV,20250119,185700,-37.1820417,-18.4742658,211.01,11.90,,209.27,11.90
$ODBNAV,20250119,185800,-37.1837203,-18.4771834,210.59,11.80,,209.52,11.80
$ODBNAV,20250119,185904,-37.1854807,-18.4803240,210.10,11.90,,208.32,11.90
$ODBNAV,20250119,190000,-37.1870333,-18.4830620,210.73,12.10,,209.13,12.10
$ODBNAV,20250119,190100,-37.1887079,-18.4859857,210.64,11.90,,208.17,11.90
$ODBNAV,20250119,190200,-37.1903664,-18.4889216,211.02,11.80,,208.99,11.80
$ODBNAV,20250119,190300,-37.1920409,-18.4918388,211.07,12.10,,209.14,12.10
$ODBNAV,20250119,190400,-37.1937091,-18.4947419,211.40,11.90,,208.36,11.90
$ODBNAV,20250119,190500,-37.1953903,-18.4976400,211.34,12.00,,209.64,12.00
$ODBNAV,20250119,190601,-37.1970981,-18.5005742,210.76,12.10,,210.07,12.10
$ODBNAV,20250119,190700,-37.1987365,-18.5034273,210.78,11.90,,208.83,11.90
$ODBNAV,20250119,190800,-37.2004020,-18.5063376,210.66,11.90,,208.11,11.90
$ODBNAV,20250119,190900,-37.2020713,-18.5092327,210.80,11.90,,208.84,11.90
$ODBNAV,20250119,191000,-37.2037348,-18.5121397,210.83,11.90,,209.44,11.90
$ODBNAV,20250119,191100,-37.2054259,-18.5150403,210.64,12.10,,208.57,12.10
$ODBNAV,20250119,191200,-37.2070966,-18.5179487,210.25,11.80,,208.17,11.80
$ODBNAV,20250119,191339,-37.2098520,-18.5226970,209.32,11.90,,209.17,11.90
$ODBNAV,20250119,191400,-37.2104248,-18.5237102,209.19,11.70,,207.92,11.70
$ODBNAV,20250119,191500,-37.2120424,-18.5266027,209.44,11.70,,208.31,11.70
$ODBNAV,20250119,191600,-37.2137015,-18.5294817,209.33,11.90,,209.96,11.90
$ODBNAV,20250119,191700,-37.2153639,-18.5323536,208.76,11.70,,207.64,11.70
$ODBNAV,20250119,191800,-37.2169612,-18.5352478,208.93,11.60,,207.96,11.60
$ODBNAV,20250119,191900,-37.2185937,-18.5381248,209.80,12.00,,209.11,12.00
$ODBNAV,20250119,192000,-37.2202562,-18.5409878,209.92,11.80,,208.96,11.80
$ODBNAV,20250119,192100,-37.2219160,-18.5438526,209.85,11.70,,208.86,11.70
$ODBNAV,20250119,192200,-37.2235621,-18.5467315,209.27,11.80,,209.30,11.80
$ODBNAV,20250119,192301,-37.2252393,-18.5496782,209.57,11.70,,207.13,11.70
$ODBNAV,20250119,192400,-37.2268838,-18.5525149,209.81,11.90,,209.28,11.90
$ODBNAV,20250119,192500,-37.2285641,-18.5553969,209.61,11.90,,208.19,11.90
$ODBNAV,20250119,192600,-37.2302045,-18.5583027,208.97,11.80,,207.39,11.80
$ODBNAV,20250119,192700,-37.2318638,-18.5612034,209.58,12.00,,209.30,12.00
$ODBNAV,20250119,192800,-37.2335282,-18.5641038,209.12,11.90,,209.00,11.90
$ODBNAV,20250119,192900,-37.2351730,-18.5670137,209.15,11.70,,207.41,11.70
$ODBNAV,20250119,193000,-37.2368297,-18.5699115,210.12,11.60,,208.63,11.60
$ODBNAV,20250119,193100,-37.2385186,-18.5728003,209.89,11.70,,209.66,11.70
$ODBNAV,20250119,193200,-37.2401795,-18.5757121,209.10,11.90,,207.55,11.90
$ODBNAV,20250119,193300,-37.2418294,-18.5786444,209.73,12.10,,208.79,12.10
$ODBNAV,20250119,193400,-37.2435031,-18.5815644,209.63,12.10,,209.43,12.10
$ODBNAV,20250119,193500,-37.2451875,-18.5844758,210.22,12.10,,209.14,12.10
$ODBNAV,20250119,193600,-37.2468850,-18.5873791,210.22,11.90,,209.82,11.90
$ODBNAV,20250119,193700,-37.2485618,-18.5902942,209.88,11.90,,208.08,11.90
$ODBNAV,20250119,193800,-37.2502404,-18.5932149,209.47,12.10,,209.75,12.10
$ODBNAV,20250119,193900,-37.2519143,-18.5961472,209.22,11.80,,209.73,11.80
$ODBNAV,20250119,194000,-37.2535981,-18.5990872,210.08,12.00,,208.42,12.00
$ODBNAV,20250119,194100,-37.2552887,-18.6020285,209.86,11.90,,208.80,11.90
$ODBNAV,20250119,194200,-37.2569742,-18.6049805,209.80,12.00,,208.35,12.00
$ODBNAV,20250119,194300,-37.2586803,-18.6079353,209.69,12.10,,209.69,12.10
$ODBNAV,20250119,194400,-37.2603690,-18.6108972,209.25,12.20,,207.54,12.20
$ODBNAV,20250119,194500,-37.2620479,-18.6138621,209.53,12.40,,208.41,12.40
$ODBNAV,20250119,194600,-37.2637485,-18.6167974,209.95,12.00,,208.86,12.00
$ODBNAV,20250119,194700,-37.2654522,-18.6197278,210.27,12.00,,208.14,12.00
$ODBNAV,20250119,194800,-37.2671621,-18.6226633,209.45,12.20,,209.12,12.20
$ODBNAV,20250119,194900,-37.2688483,-18.6256050,209.16,12.20,,208.64,12.20
$ODBNAV,20250119,195000,-37.2705364,-18.6285416,209.48,11.90,,208.45,11.90
$ODBNAV,20250119,195101,-37.2722512,-18.6315134,209.58,11.80,,208.58,11.80
$ODBNAV,20250119,195200,-37.2738968,-18.6343834,209.19,11.90,,207.67,11.90
$ODBNAV,20250119,195300,-37.2755579,-18.6372866,208.92,11.80,,208.54,11.80
$ODBNAV,20250119,195401,-37.2772373,-18.6402315,208.74,11.80,,208.32,11.80
$ODBNAV,20250119,195500,-37.2788389,-18.6430680,209.43,11.50,,208.66,11.50
$ODBNAV,20250119,195600,-37.2804947,-18.6459393,209.46,11.60,,208.70,11.60
$ODBNAV,20250119,195700,-37.2821412,-18.6488114,208.81,11.70,,209.57,11.70
$ODBNAV,20250119,195800,-37.2838004,-18.6516825,208.95,11.60,,208.19,11.60
$ODBNAV,20250119,195900,-37.2854644,-18.6545604,209.14,11.60,,209.98,11.60
$ODBNAV,20250119,200000,-37.2871191,-18.6574419,209.13,11.60,,208.53,11.60
$ODBNAV,20250119,200101,-37.2887905,-18.6603844,208.89,11.90,,207.99,11.90
$ODBNAV,20250119,200200,-37.2904246,-18.6632207,208.55,11.80,,207.99,11.80
$ODBNAV,20250119,200300,-37.2920746,-18.6661220,208.53,11.90,,208.98,11.90
$ODBNAV,20250119,200400,-37.2937278,-18.6690144,208.98,11.90,,209.05,11.90
$ODBNAV,20250119,200500,-37.2954097,-18.6718830,209.24,11.80,,210.50,11.80
$ODBNAV,20250119,200602,-37.2971429,-18.6748444,208.59,11.80,,209.40,11.80
$ODBNAV,20250119,200700,-37.2987271,-18.6776335,207.68,11.80,,208.56,11.80
$ODBNAV,20250119,200800,-37.3003394,-18.6805380,208.55,11.80,,207.56,11.80
$ODBNAV,20250119,200900,-37.3019855,-18.6834306,208.86,12.00,,208.58,12.00
$ODBNAV,20250119,201000,-37.3036359,-18.6863212,209.30,11.80,,208.96,11.80
$ODBNAV,20250119,201100,-37.3053108,-18.6892009,209.30,11.80,,209.71,11.80
$ODBNAV,20250119,201200,-37.3069793,-18.6920754,209.17,11.80,,209.73,11.80
$ODBNAV,20250119,201300,-37.3086491,-18.6949447,208.97,11.80,,208.92,11.80
$ODBNAV,20250119,201400,-37.3103090,-18.6978195,209.12,11.60,,208.49,11.60
$ODBNAV,20250119,201500,-37.3119546,-18.7006988,208.80,12.00,,208.32,12.00
$ODBNAV,20250119,201600,-37.3136121,-18.7035755,208.90,11.80,,209.49,11.80
$ODBNAV,20250119,201700,-37.3152534,-18.7064682,208.57,12.00,,208.37,12.00
$ODBNAV,20250119,201800,-37.3168918,-18.7093710,208.72,12.00,,208.15,12.00
$ODBNAV,20250119,201900,-37.3185325,-18.7122805,209.41,11.90,,209.28,11.90
$ODBNAV,20250119,202000,-37.3202032,-18.7151777,209.59,11.90,,209.15,11.90
$ODBNAV,20250119,202100,-37.3218813,-18.7180777,209.89,11.90,,209.06,11.90
$ODBNAV,20250119,202200,-37.3235511,-18.7209880,209.55,11.80,,208.44,11.80
$ODBNAV,20250119,202302,-37.3252722,-18.7239955,210.05,11.90,,208.83,11.90
$ODBNAV,20250119,202400,-37.3268858,-18.7268036,210.06,11.70,,207.20,11.70
$ODBNAV,20250119,202500,-37.3285500,-18.7297186,210.46,12.00,,208.56,12.00
$ODBNAV,20250119,202600,-37.3302441,-18.7326215,210.67,11.80,,208.57,11.80
$ODBNAV,20250119,202700,-37.3319772,-18.7354916,210.88,11.80,,210.02,11.80
$ODBNAV,20250119,202800,-37.3336627,-18.7383684,209.15,11.80,,206.56,11.80
$ODBNAV,20250119,202900,-37.3352618,-18.7412801,208.98,11.90,,208.64,11.90
$ODBNAV,20250119,203000,-37.3368791,-18.7441820,210.05,11.70,,208.55,11.70
$ODBNAV,20250119,203100,-37.3385346,-18.7470624,209.37,11.90,,209.37,11.90
$ODBNAV,20250119,203200,-37.3401853,-18.7499458,209.92,11.90,,209.00,11.90
$ODBNAV,20250119,203300,-37.3418570,-18.7528267,209.76,11.90,,208.11,11.90
$ODBNAV,20250119,203400,-37.3435007,-18.7557311,209.85,11.80,,209.23,11.80
$ODBNAV,20250119,203500,-37.3451596,-18.7586349,210.19,11.80,,208.71,11.80
$ODBNAV,20250119,203600,-37.3468350,-18.7615405,209.82,12.00,,209.42,12.00
$ODBNAV,20250119,203700,-37.3485067,-18.7644625,210.20,12.00,,208.89,12.00
$ODBNAV,20250119,203800,-37.3501938,-18.7673937,210.16,11.90,,208.02,11.90
$ODBNAV,20250119,203900,-37.3518844,-18.7703314,210.94,11.90,,208.30,11.90
$ODBNAV,20250119,204000,-37.3535986,-18.7732604,211.02,11.90,,208.31,11.90
$ODBNAV,20250119,204112,-37.3556355,-18.7767961,209.56,12.10,,208.22,12.10
$ODBNAV,20250119,204201,-37.3569820,-18.7792270,209.92,12.00,,208.30,12.00
$ODBNAV,20250119,204300,-37.3586338,-18.7821369,211.28,12.00,,208.41,12.00
$ODBNAV,20250119,204400,-37.3603374,-18.7850823,210.65,12.00,,208.31,12.00
$ODBNAV,20250119,204500,-37.3620418,-18.7880345,210.85,12.20,,209.46,12.20
$ODBNAV,20250119,204650,-37.3651722,-18.7934702,210.71,12.30,,209.36,12.30
$ODBNAV,20250119,204701,-37.3654870,-18.7940157,210.62,12.30,,208.98,12.30
$ODBNAV,20250119,204800,-37.3671816,-18.7969246,211.04,12.10,,209.69,12.10
$ODBNAV,20250119,204900,-37.3688900,-18.7998989,210.07,12.20,,208.26,12.20
$ODBNAV,20250119,205000,-37.3705968,-18.8028754,210.74,12.30,,209.12,12.30
$ODBNAV,20250119,205100,-37.3723213,-18.8058338,210.65,12.20,,207.89,12.20
$ODBNAV,20250119,205200,-37.3740133,-18.8088095,210.04,12.20,,208.52,12.20
$ODBNAV,20250119,205302,-37.3757643,-18.8118814,210.65,12.20,,209.92,12.20
$ODBNAV,20250119,205400,-37.3774166,-18.8147455,211.04,12.00,,208.82,12.00
$ODBNAV,20250119,205500,-37.3791242,-18.8177140,210.01,12.20,,209.29,12.20
$ODBNAV,20250119,205600,-37.3808119,-18.8206898,210.58,12.10,,209.63,12.10
$ODBNAV,20250119,205700,-37.3825296,-18.8236631,210.13,12.10,,208.58,12.10
$ODBNAV,20250119,205800,-37.3842264,-18.8266584,210.78,11.90,,208.61,11.90
$ODBNAV,20250119,205900,-37.3859363,-18.8296489,209.69,12.30,,208.37,12.30
$ODBNAV,20250119,210000,-37.3876342,-18.8326582,210.48,12.30,,208.33,12.30
$ODBNAV,20250119,210100,-37.3893486,-18.8356738,211.47,12.30,,209.10,12.30
$ODBNAV,20250119,210200,-37.3911169,-18.8386630,210.92,12.20,,208.81,12.20
$ODBNAV,20250119,210300,-37.3928661,-18.8416750,210.53,12.30,,208.24,12.30
$ODBNAV,20250119,210400,-37.3945807,-18.8447126,211.46,12.30,,208.46,12.30
$ODBNAV,20250119,210500,-37.3963427,-18.8477160,210.81,12.50,,208.96,12.50
$ODBNAV,20250119,210633,-37.3990127,-18.8524006,210.79,12.10,,208.86,12.10
$ODBNAV,20250119,210700,-37.3997893,-18.8537542,210.52,12.40,,209.26,12.40
$ODBNAV,20250119,210800,-37.4015232,-18.8567577,211.04,12.20,,209.20,12.20
$ODBNAV,20250119,210900,-37.4032385,-18.8597786,210.76,12.30,,207.78,12.30
$ODBNAV,20250119,211000,-37.4049738,-18.8627942,211.54,12.10,,208.87,12.10
$ODBNAV,20250119,211100,-37.4067161,-18.8658081,210.90,12.50,,208.63,12.50
$ODBNAV,20250119,211200,-37.4084404,-18.8688353,210.98,12.40,,208.72,12.40
$ODBNAV,20250119,211300,-37.4101568,-18.8718719,211.39,12.50,,208.62,12.50
$ODBNAV,20250119,211400,-37.4119039,-18.8748701,211.88,12.20,,208.81,12.20
$ODBNAV,20250119,211500,-37.4136404,-18.8778674,211.58,12.40,,209.58,12.40
$ODBNAV,20250119,212803,-37.4358401,-18.9163880,210.16,12.00,,209.77,12.00
$ODBNAV,20250119,212900,-37.4374369,-18.9191486,210.05,11.90,,208.30,11.90
$ODBNAV,20250119,213000,-37.4391130,-18.9220505,209.82,11.90,,207.74,11.90
$ODBNAV,20250119,213100,-37.4407741,-18.9249588,209.69,11.70,,207.65,11.70
$ODBNAV,20250119,213200,-37.4424278,-18.9278753,210.17,11.70,,208.51,11.70
$ODBNAV,20250119,213300,-37.4441099,-18.9307688,209.70,11.80,,208.46,11.80
$ODBNAV,20250119,213400,-37.4457670,-18.9336693,209.80,11.70,,208.12,11.70
$ODBNAV,20250119,213500,-37.4474306,-18.9365677,209.69,11.80,,208.20,11.80
$ODBNAV,20250119,213600,-37.4490977,-18.9394621,209.24,11.90,,209.45,11.90
$ODBNAV,20250119,213700,-37.4507502,-18.9423692,209.00,11.90,,209.00,11.90
$ODBNAV,20250119,213800,-37.4524041,-18.9452801,209.94,11.60,,209.03,11.60
$ODBNAV,20250119,213900,-37.4540686,-18.9481804,208.90,11.90,,208.60,11.90
$ODBNAV,20250119,214000,-37.4557289,-18.9510998,209.30,12.00,,208.39,12.00
$ODBNAV,20250119,214100,-37.4574134,-18.9540115,209.67,11.90,,210.25,11.90
$ODBNAV,20250119,214204,-37.4592090,-18.9571136,209.75,11.90,,208.33,11.90
$ODBNAV,20250119,214300,-37.4607872,-18.9598269,209.43,12.10,,209.58,12.10
$ODBNAV,20250119,214400,-37.4624635,-18.9627412,208.91,12.10,,210.29,12.10
$ODBNAV,20250119,214500,-37.4641168,-18.9656694,209.01,11.80,,208.22,11.80
$ODBNAV,20250119,214600,-37.4657715,-18.9686093,209.50,11.90,,208.22,11.90
$ODBNAV,20250119,214701,-37.4674769,-18.9715975,209.68,12.00,,208.30,12.00
$ODBNAV,20250119,214800,-37.4691611,-18.9744685,210.87,11.90,,208.76,11.90
$ODBNAV,20250119,214900,-37.4708706,-18.9773930,209.39,11.90,,209.05,11.90
$ODBNAV,20250119,215000,-37.4725482,-18.9803270,209.55,12.00,,208.71,12.00
$ODBNAV,20250119,215100,-37.4742217,-18.9832649,209.86,12.00,,208.67,12.00
$ODBNAV,20250119,215200,-37.4759162,-18.9861860,209.78,11.80,,208.84,11.80
$ODBNAV,20250119,215300,-37.4776018,-18.9891142,209.52,11.90,,208.60,11.90
$ODBNAV,20250119,215400,-37.4792799,-18.9920538,209.29,12.20,,208.10,12.20
$ODBNAV,20250119,215500,-37.4809536,-18.9949939,210.34,11.90,,208.40,11.90
$ODBNAV,20250119,215601,-37.4826846,-18.9979694,210.00,11.90,,208.90,11.90
$ODBNAV,20250119,215700,-37.4843442,-19.0008414,210.16,11.90,,209.15,11.90
$ODBNAV,20250119,215800,-37.4860379,-19.0037569,209.20,12.00,,209.61,12.00
$ODBNAV,20250119,215900,-37.4877198,-19.0066856,209.47,12.10,,209.30,12.10
$ODBNAV,20250119,220001,-37.4894407,-19.0096647,209.47,12.20,,209.33,12.20
$ODBNAV,20250119,220100,-37.4910910,-19.0125535,209.82,12.00,,208.79,12.00
$ODBNAV,20250119,220200,-37.4927835,-19.0154854,210.06,11.90,,208.70,11.90
$ODBNAV,20250119,220300,-37.4944833,-19.0184191,209.80,12.00,,208.55,12.00
$ODBNAV,20250119,220400,-37.4961707,-19.0213542,209.54,11.90,,209.73,11.90
$ODBNAV,20250119,220500,-37.4978486,-19.0243033,209.47,12.00,,208.54,12.00
$ODBNAV,20250119,220600,-37.4995323,-19.0272494,209.45,11.80,,208.95,11.80
$ODBNAV,20250119,220700,-37.5012044,-19.0301917,209.78,11.80,,208.67,11.80
$ODBNAV,20250119,220800,-37.5028774,-19.0331295,210.25,12.00,,210.88,12.00
$ODBNAV,20250119,220900,-37.5045901,-19.0360485,211.06,11.90,,209.82,11.90
$ODBNAV,20250119,221000,-37.5063079,-19.0389706,209.98,12.20,,208.83,12.20
$ODBNAV,20250119,221100,-37.5079981,-19.0419088,210.23,11.90,,209.06,11.90
$ODBNAV,20250119,221200,-37.5096887,-19.0448456,210.28,11.90,,209.61,11.90
$ODBNAV,20250119,221300,-37.5113912,-19.0477750,210.03,12.10,,209.11,12.10
$ODBNAV,20250119,221400,-37.5131015,-19.0507036,209.78,12.00,,208.57,12.00
$ODBNAV,20250119,221500,-37.5147713,-19.0536644,209.79,12.00,,208.18,12.00
$ODBNAV,20250119,221600,-37.5164552,-19.0566142,209.66,12.00,,207.88,12.00
$ODBNAV,20250119,221700,-37.5181413,-19.0595518,209.57,12.20,,208.71,12.20
$ODBNAV,20250119,221800,-37.5198153,-19.0625002,210.04,12.00,,209.17,12.00
$ODBNAV,20250119,221900,-37.5215026,-19.0654349,209.86,12.00,,208.73,12.00
$ODBNAV,20250119,222000,-37.5231813,-19.0683650,210.33,12.10,,208.48,12.10
$ODBNAV,20250119,222100,-37.5248731,-19.0712784,210.15,12.10,,208.39,12.10
$ODBNAV,20250119,222200,-37.5265480,-19.0742077,210.31,11.90,,208.62,11.90
$ODBNAV,20250119,222300,-37.5282208,-19.0771312,210.93,12.00,,208.79,12.00
$ODBNAV,20250119,222400,-37.5299012,-19.0800470,211.24,11.80,,209.09,11.80
$ODBNAV,20250119,222500,-37.5315705,-19.0829524,211.24,11.80,,207.50,11.80
$ODBNAV,20250119,222600,-37.5332432,-19.0858557,210.71,12.00,,209.21,12.00
$ODBNAV,20250119,222700,-37.5349115,-19.0887692,211.28,12.00,,210.39,12.00
$ODBNAV,20250119,222800,-37.5366136,-19.0916736,211.85,12.00,,208.37,12.00
$ODBNAV,20250119,222900,-37.5383019,-19.0945920,211.87,12.10,,207.92,12.10
$ODBNAV,20250119,223000,-37.5399985,-19.0975119,211.80,11.90,,209.38,11.90
$ODBNAV,20250119,223100,-37.5416868,-19.1004271,211.69,11.80,,209.29,11.80
$ODBNAV,20250119,223200,-37.5433730,-19.1033503,211.47,12.00,,208.94,12.00
$ODBNAV,20250119,223300,-37.5450830,-19.1062672,211.60,11.70,,209.53,11.70
$ODBNAV,20250119,225640,-37.5846606,-19.1751074,210.35,12.00,,208.44,12.00
$ODBNAV,20250119,225700,-37.5852189,-19.1760772,210.96,11.70,,208.85,11.70
$ODBNAV,20250119,225800,-37.5869087,-19.1789987,210.59,12.00,,209.21,12.00
$ODBNAV,20250119,225900,-37.5886096,-19.1819233,210.46,12.10,,207.82,12.10
$ODBNAV,20250119,230000,-37.5902847,-19.1848716,210.13,12.10,,207.79,12.10
$ODBNAV,20250119,230100,-37.5919613,-19.1878162,210.77,12.10,,208.47,12.10
$ODBNAV,20250119,230200,-37.5936624,-19.1907638,211.05,12.30,,210.52,12.30
$ODBNAV,20250119,230300,-37.5953931,-19.1937108,211.23,12.00,,208.80,12.00
$ODBNAV,20250119,230400,-37.5971062,-19.1966686,210.13,12.20,,209.99,12.20
$ODBNAV,20250119,230500,-37.5988068,-19.1996532,210.60,12.10,,208.60,12.10
$ODBNAV,20250119,230600,-37.6005286,-19.2026384,210.56,12.10,,208.40,12.10
$ODBNAV,20250119,230757,-37.6038563,-19.2084716,210.50,12.40,,208.95,12.40
$ODBNAV,20250119,230800,-37.6039401,-19.2086225,210.94,12.10,,207.63,12.10
$ODBNAV,20250119,230900,-37.6056583,-19.2116053,210.42,12.40,,208.32,12.40
$ODBNAV,20250119,231000,-37.6073867,-19.2145872,210.77,12.10,,208.16,12.10
$ODBNAV,20250119,231100,-37.6090943,-19.2175763,210.64,12.10,,207.94,12.10
$ODBNAV,20250119,231200,-37.6108162,-19.2205659,210.91,12.00,,208.56,12.00
$ODBNAV,20250119,231300,-37.6125318,-19.2235690,210.49,12.10,,209.28,12.10
$ODBNAV,20250119,231400,-37.6142320,-19.2265856,210.76,12.20,,207.79,12.20
$ODBNAV,20250119,231500,-37.6159526,-19.2295873,211.44,12.20,,208.32,12.20
$ODBNAV,20250119,231600,-37.6176975,-19.2325781,211.45,12.30,,209.71,12.30
$ODBNAV,20250119,231700,-37.6194481,-19.2355599,210.50,12.50,,209.62,12.50
$ODBNAV,20250119,231800,-37.6211670,-19.2385543,210.56,12.20,,208.26,12.20
$ODBNAV,20250119,231938,-37.6239714,-19.2434506,210.75,12.10,,209.36,12.10
$ODBNAV,20250119,232000,-37.6246090,-19.2445440,210.65,12.30,,208.75,12.30
$ODBNAV,20250119,232100,-37.6263454,-19.2475410,210.56,12.40,,208.73,12.40
$ODBNAV,20250119,232200,-37.6280863,-19.2505479,210.65,12.20,,207.99,12.20
$ODBNAV,20250119,232302,-37.6298903,-19.2536617,210.02,12.30,,208.47,12.30
$ODBNAV,20250119,232400,-37.6315281,-19.2565930,210.35,12.20,,207.34,12.20
$ODBNAV,20250119,232500,-37.6332434,-19.2596075,211.46,12.30,,208.12,12.30
$ODBNAV,20250119,232600,-37.6349765,-19.2626066,211.71,12.10,,208.13,12.10
$ODBNAV,20250119,232700,-37.6367228,-19.2656043,211.16,12.30,,208.69,12.30
$ODBNAV,20250119,232800,-37.6384588,-19.2686219,210.81,12.50,,208.91,12.50
$ODBNAV,20250119,232900,-37.6401756,-19.2716387,211.35,12.20,,208.50,12.20
$ODBNAV,20250119,233000,-37.6418875,-19.2746419,211.15,12.30,,208.59,12.30
$ODBNAV,20250119,233100,-37.6436167,-19.2776278,211.87,12.40,,209.01,12.40
$ODBNAV,20250119,233200,-37.6453550,-19.2806030,211.93,12.20,,207.96,12.00
$ODBNAV,20250119,233310,-37.6473772,-19.2840947,212.07,12.20,,208.45,12.20
$ODBNAV,20250119,233400,-37.6488400,-19.2865812,212.07,12.40,,210.23,12.40
$ODBNAV,20250119,233500,-37.6505870,-19.2895922,211.63,12.10,,207.74,12.10
$ODBNAV,20250119,233600,-37.6522978,-19.2926201,211.53,12.10,,208.24,12.10
$ODBNAV,20250119,233701,-37.6540630,-19.2956847,212.06,12.30,,209.23,12.30
$ODBNAV,20250119,233809,-37.6560670,-19.2990879,211.27,12.40,,209.49,12.40
$ODBNAV,20250119,233900,-37.6575196,-19.3016664,211.05,12.40,,207.91,12.40
$ODBNAV,20250119,234000,-37.6592336,-19.3046974,212.30,12.30,,208.69,12.30
$ODBNAV,20250119,234100,-37.6609542,-19.3077104,212.24,12.50,,207.86,12.50
$ODBNAV,20250119,234201,-37.6627143,-19.3107582,212.66,12.10,,208.61,12.10
$ODBNAV,20250119,234300,-37.6644463,-19.3136973,212.43,12.20,,208.52,12.20
$ODBNAV,20250119,234402,-37.6662680,-19.3167977,211.98,12.30,,207.72,12.30
$ODBNAV,20250119,234500,-37.6679200,-19.3197178,211.60,12.30,,207.68,12.30
$ODBNAV,20250119,234600,-37.6696297,-19.3227368,212.53,12.20,,209.56,12.20
$ODBNAV,20250119,234700,-37.6713850,-19.3257486,213.00,12.40,,209.25,12.40
$ODBNAV,20250119,234800,-37.6731634,-19.3287492,212.48,12.60,,208.54,12.60
$ODBNAV,20250119,234900,-37.6749021,-19.3317731,212.29,12.30,,208.30,12.30
$ODBNAV,20250119,235000,-37.6766342,-19.3347985,211.98,12.40,,207.82,12.40
$ODBNAV,20250119,235142,-37.6796145,-19.3399390,211.58,12.50,,208.01,12.50
$ODBNAV,20250119,235200,-37.6801322,-19.3408532,211.46,12.30,,207.86,12.30
$ODBNAV,20250119,235300,-37.6818555,-19.3439122,211.27,12.50,,207.29,12.50
$ODBNAV,20250119,235400,-37.6835946,-19.3469693,212.01,12.40,,207.43,12.40
$ODBNAV,20250119,235501,-37.6853750,-19.3500693,211.87,12.50,,208.06,12.50
$ODBNAV,20250119,235600,-37.6871154,-19.3530582,212.16,12.60,,209.42,12.60
$ODBNAV,20250119,235700,-37.6888813,-19.3560970,212.44,12.30,,208.08,12.30
$ODBNAV,20250119,235800,-37.6906811,-19.3591772,211.69,12.50,,209.00,12.50
$ODBNAV,20250119,235900,-37.6924692,-19.3622946,211.35,12.70,,208.34,12.70
$ODBNAV,20250120,000000,-37.6942290,-19.3654187,211.62,12.80,,207.70,12.80
$ODBNAV,20250120,000100,-37.6960080,-19.3685560,212.39,12.90,,209.69,12.90
$ODBNAV,20250120,000200,-37.6978390,-19.3716978,212.39,13.00,,209.06,13.00
$ODBNAV,20250120,000343,-37.7009969,-19.3771002,211.65,13.00,,209.28,13.00
$ODBNAV,20250120,000454,-37.7031491,-19.3808368,211.71,12.90,,209.23,12.90
$ODBNAV,20250120,000500,-37.7033334,-19.3811543,211.55,12.90,,206.93,12.90
$ODBNAV,20250120,000601,-37.7051530,-19.3843686,211.98,12.80,,208.91,12.80
$ODBNAV,20250120,000700,-37.7069379,-19.3874504,212.20,12.70,,208.50,12.70
$ODBNAV,20250120,000800,-37.7087683,-19.3905758,212.25,12.70,,208.57,12.70
$ODBNAV,20250120,000900,-37.7105923,-19.3936970,211.64,12.70,,208.15,12.70
$ODBNAV,20250120,001000,-37.7123840,-19.3968227,211.71,12.70,,208.10,12.70
$ODBNAV,20250120,001100,-37.7141748,-19.3999478,211.36,12.90,,208.70,12.90
$ODBNAV,20250120,001200,-37.7159603,-19.4030717,211.97,12.60,,206.95,12.60
$ODBNAV,20250120,001300,-37.7177523,-19.4061872,211.53,12.80,,209.01,12.80
$ODBNAV,20250120,001500,-37.7213451,-19.4124262,212.25,12.70,,209.39,12.70
$ODBNAV,20250120,001600,-37.7231536,-19.4155436,212.68,12.50,,208.99,12.50
$ODBNAV,20250120,001700,-37.7249938,-19.4186612,212.06,12.90,,208.15,12.90
$ODBNAV,20250120,001800,-37.7268027,-19.4218090,211.92,12.70,,208.65,12.70
$ODBNAV,20250120,002001,-37.7304431,-19.4281576,211.86,13.10,,208.36,13.10
$ODBNAV,20250120,002102,-37.7322872,-19.4313635,211.91,12.90,,207.84,12.90
$ODBNAV,20250120,002300,-37.7358794,-19.4375734,211.80,12.80,,208.48,12.80
$ODBNAV,20250120,002400,-37.7376790,-19.4407511,211.76,12.70,,208.93,12.70
$ODBNAV,20250120,002500,-37.7394921,-19.4439302,212.36,12.80,,208.48,12.80
$ODBNAV,20250120,002600,-37.7413237,-19.4471064,212.00,13.10,,208.62,13.10
$ODBNAV,20250120,002700,-37.7431564,-19.4502835,211.98,13.00,,208.50,13.00
$ODBNAV,20250120,002800,-37.7449984,-19.4534559,212.61,13.10,,208.81,13.10
$ODBNAV,20250120,002900,-37.7468664,-19.4566262,212.00,13.10,,208.74,13.10
$ODBNAV,20250120,003000,-37.7487112,-19.4598024,211.74,13.20,,207.88,13.20
$ODBNAV,20250120,003100,-37.7505491,-19.4629979,211.37,13.20,,208.28,13.20
$ODBNAV,20250120,003507,-37.7581154,-19.4761607,211.67,13.30,,209.01,13.30
$ODBNAV,20250120,003600,-37.7597279,-19.4790047,211.72,13.00,,207.86,13.00
$ODBNAV,20250120,003700,-37.7615749,-19.4822166,212.33,12.90,,208.91,12.90
$ODBNAV,20250120,003800,-37.7634435,-19.4854202,212.40,13.10,,209.25,13.10
$ODBNAV,20250120,003900,-37.7653020,-19.4886196,212.38,13.00,,209.31,13.00
$ODBNAV,20250120,004000,-37.7671402,-19.4918117,211.81,13.20,,209.58,13.20
$ODBNAV,20250120,004100,-37.7689767,-19.4949926,212.34,13.00,,208.63,13.00
$ODBNAV,20250120,004200,-37.7708141,-19.4981590,212.30,13.10,,209.27,13.10
$ODBNAV,20250120,004300,-37.7726396,-19.5013128,212.16,13.10,,208.99,13.10
$ODBNAV,20250120,004400,-37.7744659,-19.5044764,211.98,12.90,,209.24,12.90
$ODBNAV,20250120,004500,-37.7762868,-19.5076434,211.98,12.80,,207.89,12.80
$ODBNAV,20250120,004600,-37.7781107,-19.5108172,212.04,13.20,,208.63,13.20
$ODBNAV,20250120,004700,-37.7799360,-19.5139847,212.66,12.90,,208.51,12.90
$ODBNAV,20250120,004800,-37.7817489,-19.5171596,211.95,12.90,,208.86,12.90
$ODBNAV,20250120,004900,-37.7835779,-19.5203366,212.81,13.00,,207.81,13.00
$ODBNAV,20250120,005000,-37.7854219,-19.5235198,212.10,13.00,,208.78,13.00
$ODBNAV,20250120,005100,-37.7872488,-19.5267079,212.38,13.10,,208.46,13.10
$ODBNAV,20250120,005200,-37.7890752,-19.5298960,212.77,13.00,,208.28,13.00
$ODBNAV,20250120,005300,-37.7909276,-19.5330845,212.80,13.10,,208.82,13.10
$ODBNAV,20250120,005400,-37.7927916,-19.5362598,212.50,13.00,,208.42,13.00
$ODBNAV,20250120,005500,-37.7946273,-19.5394359,212.05,13.00,,208.49,13.00
$ODBNAV,20250120,005600,-37.7964360,-19.5426122,212.51,12.80,,208.92,12.80
$ODBNAV,20250120,005700,-37.7982545,-19.5457738,212.73,13.00,,208.58,13.00
$ODBNAV,20250120,005800,-37.8000954,-19.5489276,212.60,13.10,,207.53,13.10
$ODBNAV,20250120,005900,-37.8019032,-19.5520752,212.03,13.00,,209.43,13.00
$ODBNAV,20250120,010000,-37.8037071,-19.5552281,212.64,12.90,,209.12,12.90
$ODBNAV,20250120,010100,-37.8055398,-19.5583618,212.63,12.80,,208.01,12.80
$ODBNAV,20250120,010200,-37.8073570,-19.5615119,212.80,12.80,,209.59,12.80
$ODBNAV,20250120,010300,-37.8091657,-19.5646682,212.48,12.90,,208.08,12.90
$ODBNAV,20250120,010400,-37.8109764,-19.5678269,212.62,12.90,,208.51,12.90
$ODBNAV,20250120,010500,-37.8127785,-19.5709868,212.61,12.90,,208.62,12.90
$ODBNAV,20250120,010600,-37.8145910,-19.5741306,213.51,12.80,,208.61,12.80
$ODBNAV,20250120,010700,-37.8164282,-19.5772574,212.76,12.90,,208.58,12.90
$ODBNAV,20250120,010800,-37.8182627,-19.5804110,212.45,13.00,,209.57,13.00
$ODBNAV,20250120,010900,-37.8200870,-19.5835596,212.14,12.80,,209.00,12.80
$ODBNAV,20250120,011000,-37.8219040,-19.5867217,211.95,12.70,,208.78,12.70
$ODBNAV,20250120,011718,-37.8351983,-19.6097191,212.22,13.00,,208.48,13.00
$ODBNAV,20250120,011800,-37.8364794,-19.6119186,211.81,12.90,,208.10,12.90
$ODBNAV,20250120,011900,-37.8383010,-19.6150871,211.29,13.10,,209.19,13.10
$ODBNAV,20250120,012000,-37.8401131,-19.6182562,210.89,13.00,,208.28,13.00
$ODBNAV,20250120,012100,-37.8419145,-19.6214157,211.18,12.90,,207.69,12.90
$ODBNAV,20250120,012200,-37.8437135,-19.6245837,211.35,12.90,,208.13,12.90
$ODBNAV,20250120,012302,-37.8456011,-19.6278395,212.12,12.90,,209.85,12.90
$ODBNAV,20250120,012400,-37.8473693,-19.6308863,211.51,12.90,,208.82,12.90
$ODBNAV,20250120,012500,-37.8491936,-19.6340424,211.62,13.00,,209.97,13.00
$ODBNAV,20250120,012600,-37.8510111,-19.6371854,211.71,12.80,,208.42,12.80
$ODBNAV,20250120,012700,-37.8528172,-19.6403215,212.03,12.70,,207.37,12.70
$ODBNAV,20250120,012800,-37.8546200,-19.6434549,211.12,12.90,,207.36,12.90
$ODBNAV,20250120,012900,-37.8564139,-19.6466003,212.08,12.80,,208.70,12.80
$ODBNAV,20250120,013000,-37.8582231,-19.6497462,212.89,12.50,,209.72,12.50
$ODBNAV,20250120,013100,-37.8600793,-19.6528639,212.15,13.10,,209.38,13.10
$ODBNAV,20250120,013251,-37.8633837,-19.6586879,212.14,12.80,,208.96,12.80
$ODBNAV,20250120,013300,-37.8636523,-19.6591565,212.34,12.80,,209.13,12.80
$ODBNAV,20250120,013400,-37.8654756,-19.6622670,212.66,12.60,,208.53,12.60
$ODBNAV,20250120,013500,-37.8672884,-19.6653746,212.63,12.70,,208.79,12.70
$ODBNAV,20250120,013600,-37.8690908,-19.6684819,212.30,12.60,,209.67,12.60
$ODBNAV,20250120,013700,-37.8708803,-19.6715867,212.09,12.90,,208.99,12.90
$ODBNAV,20250120,013800,-37.8726757,-19.6746845,212.28,12.70,,209.34,12.70
$ODBNAV,20250120,013901,-37.8745050,-19.6778153,211.31,12.70,,208.75,12.70
$ODBNAV,20250120,014000,-37.8762258,-19.6808477,211.47,12.50,,207.75,12.50
$ODBNAV,20250120,014100,-37.8779589,-19.6839268,211.05,12.70,,208.10,12.70
$ODBNAV,20250120,014200,-37.8797026,-19.6869602,212.46,12.40,,209.09,12.40
$ODBNAV,20250120,014300,-37.8814639,-19.6899569,211.91,12.20,,208.51,12.20
$ODBNAV,20250120,014400,-37.8832080,-19.6929673,212.00,12.40,,208.86,12.40
$ODBNAV,20250120,014506,-37.8851149,-19.6962658,211.56,12.40,,208.04,12.40
$ODBNAV,20250120,014601,-37.8867043,-19.6990052,211.98,12.10,,208.02,12.10
$ODBNAV,20250120,014700,-37.8883947,-19.7019364,211.16,12.20,,206.91,12.20
$ODBNAV,20250120,014800,-37.8901287,-19.7049091,211.95,12.20,,209.05,12.20
$ODBNAV,20250120,020124,-37.9132077,-19.7449491,210.25,12.40,,208.64,12.40
$ODBNAV,20250120,020200,-37.9142559,-19.7467345,210.42,12.30,,209.02,12.30
$ODBNAV,20250120,020300,-37.9159882,-19.7497077,209.95,12.10,,207.65,12.10
$ODBNAV,20250120,020400,-37.9177004,-19.7526861,210.37,12.10,,208.64,12.10
$ODBNAV,20250120,020500,-37.9194228,-19.7556800,210.28,12.20,,208.01,12.20
$ODBNAV,20250120,020600,-37.9211439,-19.7586692,209.91,12.30,,209.71,12.30
$ODBNAV,20250120,020700,-37.9228709,-19.7616587,210.11,12.20,,208.64,12.20
$ODBNAV,20250120,020800,-37.9245859,-19.7646555,210.60,12.20,,208.24,12.20
$ODBNAV,20250120,020900,-37.9262960,-19.7676305,209.93,12.30,,208.68,12.30
$ODBNAV,20250120,021000,-37.9279974,-19.7705864,210.67,12.10,,207.62,12.10
$ODBNAV,20250120,021100,-37.9297199,-19.7735188,210.36,12.00,,209.65,12.00
$ODBNAV,20250120,021200,-37.9314235,-19.7764612,210.02,12.00,,207.55,12.00
$ODBNAV,20250120,021302,-37.9331921,-19.7794987,210.55,12.10,,209.70,12.10
$ODBNAV,20250120,021400,-37.9348487,-19.7823396,209.29,12.10,,207.72,12.10
$ODBNAV,20250120,021500,-37.9365422,-19.7852891,209.72,12.00,,207.39,12.00
$ODBNAV,20250120,021604,-37.9383522,-19.7884307,209.55,12.10,,209.85,12.10
$ODBNAV,20250120,021700,-37.9399307,-19.7911793,210.03,11.70,,206.97,11.70
$ODBNAV,20250120,021801,-37.9416522,-19.7941564,209.83,11.90,,208.40,11.90
$ODBNAV,20250120,021900,-37.9433141,-19.7970503,209.58,12.10,,209.06,12.10
$ODBNAV,20250120,022000,-37.9450224,-19.7999759,210.07,11.90,,208.79,11.90
$ODBNAV,20250120,022100,-37.9467160,-19.8029041,210.10,11.90,,208.26,11.90
$ODBNAV,20250120,022200,-37.9484103,-19.8058214,210.02,11.90,,209.55,11.90
$ODBNAV,20250120,022300,-37.9501108,-19.8087242,209.99,12.10,,210.38,12.10
$ODBNAV,20250120,022404,-37.9519151,-19.8118149,209.22,12.00,,208.56,12.00
$ODBNAV,20250120,022502,-37.9535216,-19.8146359,209.52,11.90,,209.87,11.90
$ODBNAV,20250120,022600,-37.9551403,-19.8174389,208.63,12.00,,208.11,12.00
$ODBNAV,20250120,022700,-37.9568159,-19.8203441,209.44,11.70,,208.31,11.70
$ODBNAV,20250120,022800,-37.9585064,-19.8232634,209.52,11.70,,208.76,11.70
$ODBNAV,20250120,022900,-37.9602001,-19.8261801,208.60,12.10,,209.11,12.10
$ODBNAV,20250120,023000,-37.9618590,-19.8291344,208.62,12.10,,208.93,12.10
$ODBNAV,20250120,023100,-37.9635427,-19.8320889,209.30,12.30,,210.47,12.30
$ODBNAV,20250120,023200,-37.9652695,-19.8350163,208.99,12.20,,209.15,12.20
$ODBNAV,20250120,023300,-37.9669820,-19.8379615,208.47,12.20,,208.88,12.20
$ODBNAV,20250120,023400,-37.9686880,-19.8409006,209.24,11.90,,208.36,11.90
$ODBNAV,20250120,023500,-37.9704023,-19.8438312,208.40,12.10,,208.86,12.10
$ODBNAV,20250120,023600,-37.9721288,-19.8467627,208.44,11.90,,209.62,11.90
$ODBNAV,20250120,023700,-37.9738350,-19.8496964,207.90,12.00,,208.74,12.00
$ODBNAV,20250120,023802,-37.9755730,-19.8527471,207.62,12.00,,207.69,12.00
$ODBNAV,20250120,023900,-37.9771964,-19.8555948,207.28,12.10,,208.70,12.10
$ODBNAV,20250120,024000,-37.9788702,-19.8585458,208.68,12.00,,209.36,12.00
$ODBNAV,20250120,024100,-37.9805834,-19.8614927,208.01,12.00,,208.50,12.00
$ODBNAV,20250120,024200,-37.9822573,-19.8644461,208.28,12.10,,208.12,12.10
$ODBNAV,20250120,024300,-37.9839352,-19.8674130,207.87,12.20,,207.57,12.20
$ODBNAV,20250120,024400,-37.9856087,-19.8703792,209.92,11.90,,208.12,11.90
$ODBNAV,20250120,024500,-37.9873303,-19.8733120,209.90,11.90,,209.90,11.90
$ODBNAV,20250120,024601,-37.9890842,-19.8762828,209.78,11.90,,208.22,11.90
$ODBNAV,20250120,024702,-37.9908356,-19.8792495,208.95,12.10,,208.07,12.10
$ODBNAV,20250120,024800,-37.9924824,-19.8820840,209.41,12.00,,208.03,12.00
$ODBNAV,20250120,024900,-37.9942010,-19.8849984,209.60,12.10,,209.56,12.10
$ODBNAV,20250120,025000,-37.9958831,-19.8879306,209.00,11.80,,207.15,11.80
$ODBNAV,20250120,025100,-37.9975857,-19.8908461,209.50,11.70,,209.11,11.70
$ODBNAV,20250120,025200,-37.9992731,-19.8937727,208.82,12.00,,208.09,12.00
$ODBNAV,20250120,025300,-38.0009581,-19.8967039,208.46,12.10,,209.47,12.10
$ODBNAV,20250120,025400,-38.0026574,-19.8996323,208.46,12.00,,209.20,12.00
$ODBNAV,20250120,025500,-38.0043345,-19.9025665,208.78,12.00,,207.86,12.00
$ODBNAV,20250120,025600,-38.0060391,-19.9054980,209.12,12.00,,207.75,12.00
$ODBNAV,20250120,025700,-38.0077609,-19.9084252,208.85,12.10,,208.90,12.10
$ODBNAV,20250120,025800,-38.0094621,-19.9113837,207.94,12.30,,208.13,12.30
$ODBNAV,20250120,025900,-38.0111577,-19.9143461,208.75,12.10,,209.38,12.10
$ODBNAV,20250120,030000,-38.0128478,-19.9173068,208.59,12.00,,207.65,12.00
$ODBNAV,20250120,030100,-38.0145463,-19.9202537,208.80,11.90,,208.31,11.90
$ODBNAV,20250120,030200,-38.0162467,-19.9231866,209.07,11.90,,209.45,11.90
$ODBNAV,20250120,030300,-38.0179357,-19.9261301,209.26,12.00,,208.79,12.00
$ODBNAV,20250120,030400,-38.0196459,-19.9290541,209.00,12.00,,208.67,12.00
$ODBNAV,20250120,030500,-38.0213618,-19.9319757,209.18,12.00,,209.35,12.00
$ODBNAV,20250120,030600,-38.0230805,-19.9348943,208.85,11.80,,208.43,11.80
$ODBNAV,20250120,030700,-38.0247542,-19.9378274,208.00,12.00,,208.29,12.00
$ODBNAV,20250120,030800,-38.0264456,-19.9407829,208.44,11.90,,207.68,11.90
$ODBNAV,20250120,030900,-38.0281434,-19.9437477,209.10,12.00,,208.70,12.00
$ODBNAV,20250120,031000,-38.0298634,-19.9467056,209.08,12.10,,209.48,12.10
$ODBNAV,20250120,031100,-38.0315789,-19.9496716,208.25,12.20,,207.75,12.20
$ODBNAV,20250120,031200,-38.0332853,-19.9526437,208.84,12.10,,208.94,12.10
$ODBNAV,20250120,031300,-38.0350100,-19.9556052,209.18,12.10,,210.46,12.10
$ODBNAV,20250120,031401,-38.0367819,-19.9586104,208.86,12.00,,208.29,12.00
$ODBNAV,20250120,031500,-38.0384400,-19.9615411,208.61,12.00,,208.62,12.00
$ODBNAV,20250120,031600,-38.0401550,-19.9645031,208.70,12.20,,208.36,12.20
$ODBNAV,20250120,031700,-38.0418898,-19.9674423,208.29,12.20,,209.59,12.20
$ODBNAV,20250120,031800,-38.0436303,-19.9703865,208.58,12.30,,208.46,12.30
$ODBNAV,20250120,031901,-38.0453814,-19.9733898,207.98,12.20,,208.37,12.20
$ODBNAV,20250120,032000,-38.0470495,-19.9762881,207.19,12.00,,207.50,12.00
$ODBNAV,20250120,032100,-38.0487289,-19.9792332,207.78,12.00,,209.62,12.00
$ODBNAV,20250120,032200,-38.0504209,-19.9821640,208.51,11.90,,207.50,11.90
$ODBNAV,20250120,032300,-38.0521147,-19.9850946,208.19,12.10,,208.91,12.10
$ODBNAV,20250120,032401,-38.0538326,-19.9880883,207.46,12.10,,208.27,12.10
$ODBNAV,20250120,032500,-38.0554844,-19.9909948,208.00,12.10,,208.67,12.10
$ODBNAV,20250120,032600,-38.0572005,-19.9939356,208.42,12.00,,209.31,12.00
$ODBNAV,20250120,032700,-38.0589032,-19.9968919,208.66,11.90,,208.40,11.90
$ODBNAV,20250120,032800,-38.0605901,-19.9998538,208.11,12.10,,207.26,12.10
$ODBNAV,20250120,032902,-38.0623218,-20.0029365,209.19,12.10,,206.96,12.10
$ODBNAV,20250120,033000,-38.0639661,-20.0058197,209.78,12.20,,209.12,12.20
$ODBNAV,20250120,033104,-38.0658772,-20.0089297,209.65,12.20,,209.94,12.20
$ODBNAV,20250120,033200,-38.0674991,-20.0116665,208.46,12.10,,208.45,12.10
$ODBNAV,20250120,033300,-38.0691770,-20.0146377,208.78,12.10,,208.36,12.10
$ODBNAV,20250120,033402,-38.0709352,-20.0176903,208.59,12.00,,208.09,12.00
$ODBNAV,20250120,033500,-38.0725764,-20.0205413,209.72,12.20,,208.95,12.20
$ODBNAV,20250120,033600,-38.0743073,-20.0234698,208.88,11.90,,208.38,11.90
$ODBNAV,20250120,033700,-38.0760027,-20.0264233,209.23,12.10,,208.39,12.10
$ODBNAV,20250120,033800,-38.0776956,-20.0293805,210.03,12.10,,207.91,12.10
$ODBNAV,20250120,033902,-38.0794540,-20.0324260,209.12,12.10,,209.51,12.10
$ODBNAV,20250120,034000,-38.0810855,-20.0352714,209.98,12.00,,208.63,12.00
$ODBNAV,20250120,034100,-38.0828079,-20.0381763,210.31,11.80,,209.53,11.80
$ODBNAV,20250120,034200,-38.0845237,-20.0410800,209.34,12.00,,209.15,12.00
$ODBNAV,20250120,034300,-38.0861962,-20.0440083,208.98,12.30,,208.03,12.30
$ODBNAV,20250120,034402,-38.0879376,-20.0470309,209.17,11.90,,208.26,11.90
$ODBNAV,20250120,034500,-38.0895458,-20.0498652,209.56,12.00,,209.21,12.00
$ODBNAV,20250120,034600,-38.0912238,-20.0527785,210.43,11.90,,209.85,11.90
$ODBNAV,20250120,034700,-38.0929276,-20.0556976,210.57,12.00,,208.34,12.00
$ODBNAV,20250120,034800,-38.0946389,-20.0586125,209.86,11.90,,208.65,11.90
$ODBNAV,20250120,034910,-38.0966126,-20.0619904,210.20,11.80,,209.71,11.80
$ODBNAV,20250120,035000,-38.0980203,-20.0643897,209.48,11.90,,208.35,11.90
$ODBNAV,20250120,035100,-38.0996838,-20.0673238,209.96,11.80,,208.70,11.80
$ODBNAV,20250120,035200,-38.1014019,-20.0702371,209.64,11.90,,209.09,11.90
$ODBNAV,20250120,035300,-38.1031111,-20.0731449,209.33,11.90,,207.34,11.90
$ODBNAV,20250120,035403,-38.1048591,-20.0761925,208.53,11.90,,207.47,11.90
$ODBNAV,20250120,035500,-38.1064385,-20.0789696,209.00,12.00,,208.58,12.00
$ODBNAV,20250120,035600,-38.1081403,-20.0818766,209.07,11.90,,208.80,11.90
$ODBNAV,20250120,035700,-38.1098382,-20.0847878,208.95,12.00,,207.58,12.00
$ODBNAV,20250120,035800,-38.1115081,-20.0877224,208.24,11.80,,206.57,11.80
$ODBNAV,20250120,035904,-38.1132761,-20.0908564,209.52,11.90,,208.77,11.90
$ODBNAV,20250120,040000,-38.1148566,-20.0935802,209.45,12.10,,208.29,12.10
$ODBNAV,20250120,040100,-38.1165399,-20.0965215,209.15,11.90,,208.04,11.90
$ODBNAV,20250120,040319,-38.1204885,-20.1032626,209.83,11.80,,208.84,11.80
$ODBNAV,20250120,040404,-38.1217525,-20.1054463,209.53,11.80,,207.79,11.80
$ODBNAV,20250120,040500,-38.1233150,-20.1081821,209.57,11.90,,209.02,11.90
$ODBNAV,20250120,040600,-38.1249966,-20.1111103,209.58,12.00,,207.04,12.00
$ODBNAV,20250120,040700,-38.1266805,-20.1140132,210.26,11.70,,208.97,11.70
$ODBNAV,20250120,040800,-38.1283578,-20.1168988,210.24,11.90,,209.22,11.90
$ODBNAV,20250120,040905,-38.1301612,-20.1200370,210.67,11.70,,208.41,11.70
$ODBNAV,20250120,041002,-38.1317607,-20.1227639,210.11,11.80,,208.35,11.80
$ODBNAV,20250120,041100,-38.1333739,-20.1255395,210.46,11.80,,209.50,11.80
$ODBNAV,20250120,041200,-38.1350676,-20.1284135,210.40,11.70,,209.15,11.70
$ODBNAV,20250120,041300,-38.1367471,-20.1313133,210.23,11.90,,208.33,11.90
$ODBNAV,20250120,041405,-38.1385543,-20.1344354,210.08,11.80,,209.79,11.80
$ODBNAV,20250120,041500,-38.1401188,-20.1370676,210.18,11.70,,209.74,11.70
$ODBNAV,20250120,041600,-38.1417924,-20.1399541,209.60,11.70,,207.76,11.70
$ODBNAV,20250120,041700,-38.1434438,-20.1428298,209.04,11.90,,208.74,11.90
$ODBNAV,20250120,041800,-38.1450980,-20.1457155,209.66,11.60,,208.43,11.60
$ODBNAV,20250120,041906,-38.1469257,-20.1488720,209.81,11.80,,208.65,11.80
$ODBNAV,20250120,042000,-38.1484351,-20.1514426,209.84,11.70,,211.40,11.70
$ODBNAV,20250120,042100,-38.1500922,-20.1543089,208.57,11.70,,208.97,11.70
$ODBNAV,20250120,042200,-38.1517264,-20.1571806,209.04,11.70,,207.12,11.70
$ODBNAV,20250120,042300,-38.1533829,-20.1600370,208.86,11.70,,208.38,11.70
$ODBNAV,20250120,042405,-38.1551773,-20.1631448,208.98,11.90,,208.19,11.90
$ODBNAV,20250120,042500,-38.1567064,-20.1657802,208.63,11.90,,209.53,11.90
$ODBNAV,20250120,042600,-38.1583423,-20.1686602,208.75,11.70,,208.59,11.70
$ODBNAV,20250120,042700,-38.1599990,-20.1715316,208.96,11.70,,207.10,11.70
$ODBNAV,20250120,042800,-38.1616758,-20.1744137,209.22,11.80,,208.92,11.80
$ODBNAV,20250120,042900,-38.1633391,-20.1773104,209.18,11.80,,208.28,11.80
$ODBNAV,20250120,043000,-38.1650199,-20.1802114,209.26,12.10,,209.18,12.10
$ODBNAV,20250120,043102,-38.1667633,-20.1832017,209.51,11.80,,208.57,11.80
$ODBNAV,20250120,043200,-38.1684045,-20.1860023,209.20,11.80,,207.54,11.80
$ODBNAV,20250120,043300,-38.1700949,-20.1889135,208.95,11.80,,208.68,11.80
$ODBNAV,20250120,043400,-38.1717828,-20.1918240,209.10,11.80,,208.51,11.80
$ODBNAV,20250120,043500,-38.1734819,-20.1947351,208.88,11.90,,208.55,11.90
$ODBNAV,20250120,043600,-38.1751653,-20.1976649,208.21,12.10,,207.42,12.10
$ODBNAV,20250120,043700,-38.1768578,-20.2005897,208.50,12.00,,209.00,12.00
$ODBNAV,20250120,043800,-38.1785512,-20.2035219,209.11,12.00,,210.17,12.00
$ODBNAV,20250120,043900,-38.1802576,-20.2064682,209.06,12.10,,207.64,12.10
$ODBNAV,20250120,044000,-38.1819566,-20.2094159,208.72,12.10,,207.75,12.10
$ODBNAV,20250120,044100,-38.1836486,-20.2123646,209.56,11.90,,209.25,11.90
$ODBNAV,20250120,044200,-38.1853646,-20.2152955,209.60,12.00,,209.28,12.00
$ODBNAV,20250120,044300,-38.1870749,-20.2182055,208.65,11.90,,208.14,11.90
$ODBNAV,20250120,044400,-38.1887568,-20.2211515,208.80,12.00,,208.37,12.00
$ODBNAV,20250120,044500,-38.1904257,-20.2240815,209.58,11.90,,209.00,11.90
$ODBNAV,20250120,044600,-38.1921314,-20.2269892,209.30,12.00,,208.45,12.00
$ODBNAV,20250120,044700,-38.1938259,-20.2298942,208.51,12.10,,208.46,12.10
$ODBNAV,20250120,044800,-38.1955067,-20.2328076,209.27,11.90,,207.86,11.90
$ODBNAV,20250120,044900,-38.1972054,-20.2356998,208.94,11.90,,209.15,11.90
$ODBNAV,20250120,045000,-38.1988873,-20.2386026,208.61,12.00,,207.99,12.00
$ODBNAV,20250120,045100,-38.2005584,-20.2415049,208.85,12.00,,208.96,12.00
$ODBNAV,20250120,045200,-38.2022375,-20.2444001,209.27,11.90,,207.87,11.90
$ODBNAV,20250120,045300,-38.2039153,-20.2472792,208.76,11.70,,208.47,11.70
$ODBNAV,20250120,045400,-38.2055915,-20.2501512,208.58,11.80,,209.48,11.80
$ODBNAV,20250120,045501,-38.2072774,-20.2530835,207.96,11.80,,208.36,11.80
$ODBNAV,20250120,045602,-38.2089668,-20.2560246,208.75,11.70,,208.34,11.70
$ODBNAV,20250120,045700,-38.2105652,-20.2588104,208.89,11.60,,209.45,11.60
$ODBNAV,20250120,045800,-38.2122157,-20.2616905,208.93,11.70,,208.68,11.70
$ODBNAV,20250120,045900,-38.2138992,-20.2645630,209.42,11.60,,208.33,11.60
$ODBNAV,20250120,050004,-38.2156987,-20.2676112,209.56,11.70,,209.93,11.70
$ODBNAV,20250120,050100,-38.2172509,-20.2702879,208.53,11.70,,208.60,11.70
$ODBNAV,20250120,050200,-38.2188897,-20.2731668,208.55,11.80,,207.64,11.80
$ODBNAV,20250120,050300,-38.2205210,-20.2760433,209.46,11.60,,208.60,11.60
$ODBNAV,20250120,050400,-38.2221848,-20.2788851,210.16,11.60,,208.93,11.60
$ODBNAV,20250120,050500,-38.2238625,-20.2817251,209.67,11.70,,209.09,11.70
$ODBNAV,20250120,050600,-38.2255025,-20.2845788,209.77,11.70,,208.84,11.70
$ODBNAV,20250120,050700,-38.2271870,-20.2874122,209.16,11.60,,208.14,11.60
$ODBNAV,20250120,050800,-38.2288201,-20.2902682,209.05,11.50,,207.91,11.50
$ODBNAV,20250120,050900,-38.2304567,-20.2931203,208.63,11.70,,207.82,11.70
$ODBNAV,20250120,051000,-38.2321100,-20.2959711,209.23,11.70,,209.61,11.70
$ODBNAV,20250120,051100,-38.2337562,-20.2988282,209.44,11.50,,208.60,11.50
$ODBNAV,20250120,051200,-38.2354275,-20.3016782,209.96,11.70,,210.22,11.70
$ODBNAV,20250120,051300,-38.2371196,-20.3045336,209.30,11.70,,208.42,11.70
$ODBNAV,20250120,051400,-38.2387926,-20.3073866,209.60,11.70,,208.88,11.70
$ODBNAV,20250120,051500,-38.2404580,-20.3102246,208.38,11.70,,208.26,11.70
$ODBNAV,20250120,051600,-38.2420935,-20.3130587,209.04,11.70,,208.46,11.70
$ODBNAV,20250120,051700,-38.2437436,-20.3158966,208.52,11.50,,208.38,11.50
$ODBNAV,20250120,051800,-38.2453619,-20.3187455,208.34,11.60,,207.76,11.60
$ODBNAV,20250120,051900,-38.2469778,-20.3215922,208.91,11.60,,209.06,11.60
$ODBNAV,20250120,052000,-38.2486075,-20.3244324,209.14,11.70,,209.20,11.70
$ODBNAV,20250120,052100,-38.2502753,-20.3272680,209.10,11.90,,209.79,11.90
$ODBNAV,20250120,052200,-38.2519437,-20.3300960,209.00,11.60,,209.20,11.60
$ODBNAV,20250120,052300,-38.2536041,-20.3329213,209.25,11.60,,208.62,11.60
$ODBNAV,20250120,052400,-38.2552499,-20.3357639,208.09,11.60,,208.63,11.60
$ODBNAV,20250120,052500,-38.2568680,-20.3386124,207.85,11.60,,207.70,11.60
$ODBNAV,20250120,052600,-38.2585011,-20.3414470,208.70,11.50,,207.81,11.50
$ODBNAV,20250120,052700,-38.2601562,-20.3442570,208.32,11.60,,209.66,11.60
$ODBNAV,20250120,052800,-38.2617938,-20.3470783,207.96,11.60,,208.87,11.60
$ODBNAV,20250120,052900,-38.2634011,-20.3499101,208.27,11.60,,207.89,11.60
$ODBNAV,20250120,053000,-38.2650215,-20.3527444,208.73,11.50,,208.97,11.50
$ODBNAV,20250120,053100,-38.2666962,-20.3555589,209.55,11.50,,210.15,11.50
$ODBNAV,20250120,053200,-38.2683428,-20.3584008,207.74,11.70,,207.91,11.70
$ODBNAV,20250120,053300,-38.2699637,-20.3612420,208.85,11.70,,209.22,11.70
$ODBNAV,20250120,053400,-38.2716193,-20.3640748,209.15,11.70,,209.29,11.70
$ODBNAV,20250120,053500,-38.2732966,-20.3668899,207.69,11.60,,208.29,11.60
$ODBNAV,20250120,053600,-38.2749481,-20.3697314,208.82,11.40,,208.64,11.40
$ODBNAV,20250120,053700,-38.2766006,-20.3725495,208.37,11.70,,209.23,11.70
$ODBNAV,20250120,053800,-38.2782292,-20.3753926,207.65,11.60,,207.31,11.60
$ODBNAV,20250120,053900,-38.2798092,-20.3782499,208.02,11.40,,206.87,11.40
$ODBNAV,20250120,054000,-38.2814413,-20.3810718,208.39,11.70,,208.75,11.70
$ODBNAV,20250120,054100,-38.2830969,-20.3838924,208.68,11.60,,209.19,11.60
$ODBNAV,20250120,054200,-38.2847579,-20.3867115,208.00,11.70,,209.40,11.70
$ODBNAV,20250120,054300,-38.2864148,-20.3895451,208.47,11.70,,208.71,11.70
$ODBNAV,20250120,054400,-38.2880586,-20.3923806,207.35,11.90,,209.08,11.90
$ODBNAV,20250120,054500,-38.2896557,-20.3952414,207.68,11.60,,207.98,11.60
$ODBNAV,20250120,054600,-38.2912880,-20.3981062,208.95,11.80,,209.52,11.80
$ODBNAV,20250120,054700,-38.2929895,-20.4009200,209.41,11.60,,208.94,11.60
$ODBNAV,20250120,054804,-38.2947622,-20.4039356,208.52,11.50,,208.36,11.50
$ODBNAV,20250120,054900,-38.2962995,-20.4065902,209.15,11.50,,209.87,11.50
$ODBNAV,20250120,055000,-38.2979456,-20.4094301,208.03,11.90,,209.10,11.90
$ODBNAV,20250120,055100,-38.2996178,-20.4122444,209.21,11.50,,208.76,11.50
$ODBNAV,20250120,055200,-38.3012796,-20.4150754,207.74,11.50,,207.02,11.50
$ODBNAV,20250120,055300,-38.3028948,-20.4179111,208.27,11.50,,207.35,11.50
$ODBNAV,20250120,055400,-38.3045179,-20.4207656,208.47,11.50,,207.87,11.50
$ODBNAV,20250120,055500,-38.3061584,-20.4236262,208.77,11.70,,209.04,11.70
$ODBNAV,20250120,055600,-38.3078233,-20.4264662,208.79,11.50,,208.77,11.50
$ODBNAV,20250120,055700,-38.3095038,-20.4292958,208.36,11.70,,210.80,11.70
$ODBNAV,20250120,055801,-38.3111923,-20.4321696,207.64,11.50,,208.34,11.50
$ODBNAV,20250120,055900,-38.3127904,-20.4349709,207.32,11.60,,208.36,11.60
$ODBNAV,20250120,060000,-38.3144178,-20.4378328,207.28,11.70,,208.36,11.70
$ODBNAV,20250120,060100,-38.3160545,-20.4406808,207.70,11.70,,208.79,11.70
$ODBNAV,20250120,060201,-38.3177337,-20.4435719,207.70,11.80,,209.34,11.80
$ODBNAV,20250120,060400,-38.3210224,-20.4491995,208.31,11.70,,208.89,11.70
$ODBNAV,20250120,060500,-38.3226942,-20.4520325,207.90,11.50,,208.23,11.50
$ODBNAV,20250120,060600,-38.3243397,-20.4548825,207.26,11.60,,208.34,11.60
$ODBNAV,20250120,060700,-38.3259484,-20.4577570,206.77,11.60,,207.99,11.60
$ODBNAV,20250120,060800,-38.3275700,-20.4606195,208.20,11.60,,208.67,11.60
$ODBNAV,20250120,060900,-38.3292459,-20.4634591,209.10,11.50,,210.31,11.50
$ODBNAV,20250120,061000,-38.3309296,-20.4663041,208.61,11.70,,208.63,11.70
$ODBNAV,20250120,061100,-38.3326243,-20.4691498,207.79,11.60,,209.22,11.60
$ODBNAV,20250120,061201,-38.3342990,-20.4720693,207.15,11.80,,207.95,11.80
$ODBNAV,20250120,061300,-38.3359178,-20.4748908,207.35,11.70,,208.28,11.70
$ODBNAV,20250120,061400,-38.3375986,-20.4777519,207.62,11.80,,208.74,11.80
$ODBNAV,20250120,061512,-38.3395930,-20.4812043,206.82,11.80,,207.74,11.80
$ODBNAV,20250120,061600,-38.3408854,-20.4835301,207.93,11.70,,208.48,11.70
$ODBNAV,20250120,061700,-38.3425874,-20.4863923,208.46,11.60,,208.55,11.60
$ODBNAV,20250120,061800,-38.3442769,-20.4892651,207.62,11.80,,209.71,11.80
$ODBNAV,20250120,061900,-38.3459334,-20.4921567,207.19,11.90,,208.72,11.90
$ODBNAV,20250120,062000,-38.3475901,-20.4950614,207.68,12.00,,207.63,12.00
$ODBNAV,20250120,062100,-38.3492733,-20.4979489,208.31,11.90,,209.62,11.90
$ODBNAV,20250120,062200,-38.3509795,-20.5008469,207.86,12.00,,208.51,12.00
$ODBNAV,20250120,062300,-38.3526657,-20.5037505,208.17,11.70,,209.54,11.70
$ODBNAV,20250120,062400,-38.3543577,-20.5066379,207.75,11.80,,209.11,11.80
$ODBNAV,20250120,062500,-38.3560019,-20.5095306,207.45,11.70,,207.59,11.70
$ODBNAV,20250120,062600,-38.3576667,-20.5124247,207.19,11.80,,207.54,11.80
$ODBNAV,20250120,062700,-38.3593294,-20.5153261,208.30,11.90,,208.90,11.90
$ODBNAV,20250120,062800,-38.3610136,-20.5182157,207.69,11.90,,208.12,11.90
$ODBNAV,20250120,062900,-38.3627103,-20.5210994,208.81,11.80,,210.64,11.80
$ODBNAV,20250120,063000,-38.3644169,-20.5239813,207.79,11.80,,209.13,11.80
$ODBNAV,20250120,063100,-38.3660966,-20.5268785,208.18,11.80,,210.13,11.80
$ODBNAV,20250120,063201,-38.3678017,-20.5298331,207.31,11.90,,208.86,11.90
$ODBNAV,20250120,063300,-38.3694390,-20.5326965,208.27,11.80,,209.56,11.80
$ODBNAV,20250120,063400,-38.3711143,-20.5355971,207.67,11.70,,208.56,11.70
$ODBNAV,20250120,063500,-38.3727914,-20.5385107,208.08,11.60,,208.56,11.60
$ODBNAV,20250120,063600,-38.3745001,-20.5414164,207.72,12.00,,209.24,12.00
$ODBNAV,20250120,063700,-38.3762126,-20.5443378,208.24,12.00,,208.68,12.00
$ODBNAV,20250120,063800,-38.3779428,-20.5472651,207.87,12.10,,210.08,12.10
$ODBNAV,20250120,063900,-38.3796457,-20.5502065,207.72,11.80,,208.13,11.80
$ODBNAV,20250120,064000,-38.3813242,-20.5531443,207.57,12.00,,207.99,12.00
$ODBNAV,20250120,064105,-38.3831295,-20.5563257,208.59,12.00,,209.33,12.00
$ODBNAV,20250120,064200,-38.3847059,-20.5590035,207.68,12.10,,209.10,12.10
$ODBNAV,20250120,064300,-38.3864073,-20.5619530,207.29,12.10,,208.75,12.10
$ODBNAV,20250120,064400,-38.3880998,-20.5649013,209.05,12.10,,208.85,12.10
$ODBNAV,20250120,064500,-38.3898243,-20.5678414,208.47,12.10,,209.72,12.10
$ODBNAV,20250120,064600,-38.3915424,-20.5707906,208.73,11.90,,208.10,11.90
$ODBNAV,20250120,064700,-38.3932596,-20.5737447,208.80,12.20,,208.32,12.20
$ODBNAV,20250120,064800,-38.3949675,-20.5767113,208.77,12.10,,209.36,12.10
$ODBNAV,20250120,064900,-38.3966903,-20.5796651,209.43,12.10,,209.11,12.00
$ODBNAV,20250120,065000,-38.3984228,-20.5826285,208.79,12.20,,208.63,12.20
$ODBNAV,20250120,065100,-38.4001371,-20.5856148,208.81,12.00,,207.36,12.00
$ODBNAV,20250120,065200,-38.4018722,-20.5885811,209.37,12.10,,208.89,12.10
$ODBNAV,20250120,065300,-38.4035990,-20.5915528,208.37,12.30,,208.40,12.30
$ODBNAV,20250120,065400,-38.4053063,-20.5945288,209.05,12.20,,208.74,12.20
$ODBNAV,20250120,065500,-38.4070273,-20.5974904,208.70,12.20,,209.01,12.20
$ODBNAV,20250120,065600,-38.4087507,-20.6004602,208.63,12.30,,209.69,12.30
$ODBNAV,20250120,065700,-38.4104709,-20.6034474,210.02,12.30,,208.27,12.30
$ODBNAV,20250120,070118,-38.4179182,-20.6162808,209.93,12.10,,207.99,12.10
$ODBNAV,20250120,070841,-38.4306111,-20.6380768,210.16,12.00,,208.93,12.00
$ODBNAV,20250120,070900,-38.4311587,-20.6390134,210.27,11.90,,207.40,11.90
$ODBNAV,20250120,071000,-38.4328826,-20.6419691,209.89,12.20,,208.65,12.20
$ODBNAV,20250120,071100,-38.4345930,-20.6449346,210.67,12.00,,208.76,12.00
$ODBNAV,20250120,071202,-38.4363756,-20.6479974,209.95,12.10,,208.13,12.10
$ODBNAV,20250120,071300,-38.4380168,-20.6508608,209.90,11.70,,207.65,11.70
$ODBNAV,20250120,071400,-38.4396927,-20.6537696,210.28,11.70,,208.61,11.70
$ODBNAV,20250120,071500,-38.4414042,-20.6566312,210.77,11.80,,210.74,11.80
$ODBNAV,20250120,071600,-38.4430903,-20.6594964,209.52,11.80,,208.75,11.80
$ODBNAV,20250120,071723,-38.4453776,-20.6634653,209.65,11.80,,209.76,11.80
$ODBNAV,20250120,071800,-38.4463978,-20.6652281,209.63,11.80,,209.73,11.80
$ODBNAV,20250120,071900,-38.4480597,-20.6680868,209.82,11.70,,209.45,11.70
$ODBNAV,20250120,072000,-38.4497216,-20.6709519,209.84,11.50,,207.45,11.50
$ODBNAV,20250120,072101,-38.4513774,-20.6738820,209.01,11.70,,206.73,11.70
$ODBNAV,20250120,072200,-38.4530123,-20.6767030,209.94,11.80,,209.42,11.80
$ODBNAV,20250120,072300,-38.4546931,-20.6795680,210.24,11.70,,208.77,11.70
$ODBNAV,20250120,072400,-38.4563626,-20.6824404,209.87,11.90,,208.64,11.90
$ODBNAV,20250120,072500,-38.4580283,-20.6853097,210.06,11.60,,207.75,11.60
$ODBNAV,20250120,072600,-38.4596909,-20.6881822,210.47,11.70,,209.10,11.70
$ODBNAV,20250120,072700,-38.4613789,-20.6910390,210.33,11.50,,209.21,11.50
$ODBNAV,20250120,072800,-38.4630372,-20.6939013,209.84,11.50,,207.85,11.50
$ODBNAV,20250120,072900,-38.4647026,-20.6967622,210.22,11.70,,208.26,11.70
$ODBNAV,20250120,073000,-38.4663696,-20.6996277,209.29,11.80,,208.37,11.80
$ODBNAV,20250120,073102,-38.4680941,-20.7025958,209.47,11.70,,207.69,11.70
$ODBNAV,20250120,073201,-38.4697255,-20.7054280,209.98,11.80,,208.79,11.80
$ODBNAV,20250120,073300,-38.4713753,-20.7082738,209.19,11.90,,208.77,11.90
$ODBNAV,20250120,073400,-38.4730400,-20.7111872,209.53,11.70,,209.48,11.70
$ODBNAV,20250120,073500,-38.4747333,-20.7140903,209.94,11.90,,208.26,11.90
$ODBNAV,20250120,073600,-38.4764275,-20.7169731,210.20,11.80,,209.54,11.80
$ODBNAV,20250120,073700,-38.4781444,-20.7198452,210.16,11.50,,209.51,11.50
$ODBNAV,20250120,073803,-38.4799072,-20.7228851,208.21,12.10,,209.36,12.10
$ODBNAV,20250120,073900,-38.4814718,-20.7256435,208.98,11.70,,208.74,11.70
$ODBNAV,20250120,074000,-38.4831417,-20.7285356,209.52,11.70,,209.10,11.70
$ODBNAV,20250120,074100,-38.4848184,-20.7314207,209.29,11.70,,207.84,11.70
$ODBNAV,20250120,074200,-38.4864801,-20.7343051,209.67,11.70,,208.01,11.70
$ODBNAV,20250120,074420,-38.4904206,-20.7410048,209.86,11.70,,208.97,11.70
$ODBNAV,20250120,074500,-38.4915495,-20.7429309,208.84,11.90,,208.27,11.90
$ODBNAV,20250120,074601,-38.4932558,-20.7458915,208.14,12.00,,207.82,12.00
$ODBNAV,20250120,074700,-38.4948894,-20.7487475,208.26,12.00,,208.06,12.00
$ODBNAV,20250120,074800,-38.4965551,-20.7516407,209.41,11.90,,208.93,11.90
$ODBNAV,20250120,074900,-38.4982350,-20.7545211,208.78,11.80,,208.72,11.80
$ODBNAV,20250120,075000,-38.4999101,-20.7573828,209.29,11.70,,209.81,11.70
$ODBNAV,20250120,075100,-38.5015973,-20.7602273,209.00,11.60,,209.14,11.60
$ODBNAV,20250120,075200,-38.5032567,-20.7630863,208.65,11.80,,207.56,11.80
$ODBNAV,20250120,075300,-38.5048935,-20.7659597,208.42,11.80,,208.96,11.80
$ODBNAV,20250120,075400,-38.5065453,-20.7688227,209.13,11.70,,209.22,11.70
$ODBNAV,20250120,075500,-38.5082239,-20.7716604,209.12,11.70,,209.36,11.70
$ODBNAV,20250120,075600,-38.5098782,-20.7745078,208.29,11.70,,208.36,11.70
$ODBNAV,20250120,075700,-38.5115132,-20.7773743,208.41,11.70,,207.01,11.70
$ODBNAV,20250120,075800,-38.5131576,-20.7802247,209.75,11.50,,208.52,11.50
$ODBNAV,20250120,075900,-38.5148359,-20.7830567,209.04,11.70,,208.46,11.70
$ODBNAV,20250120,080001,-38.5165238,-20.7859511,208.92,11.60,,209.93,11.60
$ODBNAV,20250120,080102,-38.5182034,-20.7888455,208.04,11.80,,209.13,11.80
$ODBNAV,20250120,080200,-38.5198011,-20.7915910,209.29,11.60,,210.21,11.60
$ODBNAV,20250120,080300,-38.5214671,-20.7944233,208.08,11.80,,209.48,11.80
$ODBNAV,20250120,080400,-38.5231026,-20.7972698,207.93,11.60,,208.27,11.60
$ODBNAV,20250120,080503,-38.5248356,-20.8002547,208.58,11.80,,207.98,11.80
$ODBNAV,20250120,080600,-38.5264303,-20.8029551,208.97,11.60,,209.12,11.60
$ODBNAV,20250120,080700,-38.5280918,-20.8058113,207.62,11.80,,208.10,11.80
$ODBNAV,20250120,080800,-38.5297250,-20.8086681,207.96,11.60,,208.77,11.60
$ODBNAV,20250120,080900,-38.5313675,-20.8115257,208.97,11.50,,208.64,11.50
$ODBNAV,20250120,081000,-38.5330394,-20.8143680,208.94,11.60,,208.78,11.60
$ODBNAV,20250120,081100,-38.5347089,-20.8172206,208.29,11.70,,208.24,11.70
$ODBNAV,20250120,081200,-38.5363456,-20.8200912,208.79,11.30,,206.96,11.30
$ODBNAV,20250120,081300,-38.5379780,-20.8229347,208.28,11.90,,208.26,11.90
$ODBNAV,20250120,081403,-38.5397556,-20.8258879,209.58,11.50,,209.81,11.50
$ODBNAV,20250120,081500,-38.5413580,-20.8285721,208.11,11.60,,209.41,11.60
$ODBNAV,20250120,081600,-38.5429590,-20.8314368,207.06,11.60,,207.05,11.60
$ODBNAV,20250120,081700,-38.5445566,-20.8343207,208.03,11.80,,207.83,11.80
$ODBNAV,20250120,081800,-38.5462371,-20.8371695,208.95,11.70,,208.73,11.70
$ODBNAV,20250120,081900,-38.5479317,-20.8400190,208.08,11.60,,207.98,11.60
$ODBNAV,20250120,082000,-38.5495956,-20.8428874,208.12,11.70,,207.75,11.70
$ODBNAV,20250120,082100,-38.5512654,-20.8457576,207.89,11.60,,208.43,11.60
$ODBNAV,20250120,082200,-38.5529332,-20.8486488,208.83,11.80,,209.53,11.80
$ODBNAV,20250120,082300,-38.5546299,-20.8515120,207.29,11.90,,208.84,11.90
$ODBNAV,20250120,082400,-38.5562681,-20.8544003,208.51,11.80,,208.62,11.80
$ODBNAV,20250120,082500,-38.5579547,-20.8572728,208.98,11.90,,209.57,11.90
$ODBNAV,20250120,082600,-38.5596479,-20.8601347,208.68,11.70,,209.67,11.70
$ODBNAV,20250120,082700,-38.5613431,-20.8629852,207.68,11.70,,208.66,11.70
$ODBNAV,20250120,082800,-38.5629925,-20.8658613,208.12,11.70,,208.32,11.70
$ODBNAV,20250120,082900,-38.5646737,-20.8687224,207.74,11.90,,209.56,11.90
$ODBNAV,20250120,083000,-38.5663178,-20.8715996,207.88,11.40,,208.26,11.40
$ODBNAV,20250120,083100,-38.5679777,-20.8744492,208.51,11.60,,208.80,11.60
$ODBNAV,20250120,083200,-38.5696596,-20.8772924,208.01,11.80,,207.37,11.80
$ODBNAV,20250120,083300,-38.5713061,-20.8801494,206.57,11.70,,207.21,11.70
$ODBNAV,20250120,083400,-38.5729221,-20.8830192,206.57,11.60,,208.21,11.60
$ODBNAV,20250120,083500,-38.5745500,-20.8858798,207.49,11.50,,207.92,11.50
$ODBNAV,20250120,083600,-38.5762036,-20.8887256,208.29,11.50,,208.60,11.50
$ODBNAV,20250120,083700,-38.5778806,-20.8915606,208.16,11.70,,208.99,11.70
$ODBNAV,20250120,083800,-38.5795340,-20.8944080,207.55,11.60,,207.78,11.60
$ODBNAV,20250120,083900,-38.5811810,-20.8972500,208.25,11.70,,208.80,11.70
$ODBNAV,20250120,084000,-38.5828516,-20.9000883,207.86,11.50,,208.38,11.50
$ODBNAV,20250120,084100,-38.5845050,-20.9029275,208.15,11.50,,209.34,11.50
$ODBNAV,20250120,084200,-38.5861401,-20.9057682,207.00,11.70,,208.71,11.70
$ODBNAV,20250120,084300,-38.5877797,-20.9086005,208.26,11.70,,209.10,11.70
$ODBNAV,20250120,084400,-38.5894251,-20.9114074,207.92,11.60,,208.02,11.60
$ODBNAV,20250120,084500,-38.5910729,-20.9142283,207.85,11.50,,208.42,11.50
$ODBNAV,20250120,084600,-38.5927371,-20.9170532,207.61,11.60,,209.23,11.60
$ODBNAV,20250120,084700,-38.5943702,-20.9198916,207.41,11.60,,209.67,11.60
$ODBNAV,20250120,084800,-38.5960217,-20.9227268,208.39,11.40,,208.73,11.40
$ODBNAV,20250120,084900,-38.5976730,-20.9255582,208.06,11.60,,207.84,11.60
$ODBNAV,20250120,085000,-38.5993200,-20.9283917,207.19,11.70,,207.72,11.70
$ODBNAV,20250120,085100,-38.6009826,-20.9312115,208.07,11.50,,209.38,11.50
$ODBNAV,20250120,085200,-38.6026319,-20.9340463,207.84,11.60,,208.46,11.60
$ODBNAV,20250120,085300,-38.6042799,-20.9368927,208.40,11.50,,209.06,11.50
$ODBNAV,20250120,085400,-38.6059573,-20.9397206,208.17,11.60,,208.31,11.60
$ODBNAV,20250120,085500,-38.6076030,-20.9425625,207.45,11.70,,207.60,11.70
$ODBNAV,20250120,085600,-38.6092597,-20.9454099,207.42,11.60,,208.80,11.60
$ODBNAV,20250120,085700,-38.6109186,-20.9482467,208.40,11.30,,209.24,11.30
$ODBNAV,20250120,085805,-38.6127080,-20.9513141,206.77,11.60,,208.79,11.60
$ODBNAV,20250120,085900,-38.6141909,-20.9539320,207.49,11.50,,208.98,11.50
$ODBNAV,20250120,090000,-38.6158423,-20.9567689,206.97,11.60,,209.07,11.60
$ODBNAV,20250120,090100,-38.6174818,-20.9596168,207.97,11.50,,208.17,11.50
$ODBNAV,20250120,090203,-38.6192163,-20.9625886,207.82,11.70,,207.15,11.70
$ODBNAV,20250120,090300,-38.6207859,-20.9652819,207.28,11.40,,208.53,11.40
$ODBNAV,20250120,090400,-38.6224116,-20.9681312,207.57,11.60,,208.61,11.60
$ODBNAV,20250120,090500,-38.6240717,-20.9709607,208.58,11.50,,209.11,11.50
$ODBNAV,20250120,090600,-38.6257495,-20.9737620,207.32,11.60,,209.60,11.60
$ODBNAV,20250120,090730,-38.6282334,-20.9779859,208.17,11.80,,210.13,11.80
$ODBNAV,20250120,090800,-38.6290710,-20.9793883,207.71,11.70,,209.09,11.70
$ODBNAV,20250120,090900,-38.6307279,-20.9822029,206.76,11.70,,208.18,11.70
$ODBNAV,20250120,091000,-38.6323500,-20.9850534,205.85,11.80,,206.39,11.80
$ODBNAV,20250120,091100,-38.6339533,-20.9879252,206.34,11.70,,207.74,11.70
$ODBNAV,20250120,091200,-38.6355957,-20.9907818,207.90,11.40,,208.64,11.40
$ODBNAV,20250120,091300,-38.6372784,-20.9936163,207.73,11.60,,207.90,11.60
$ODBNAV,20250120,091400,-38.6389266,-20.9964609,207.00,11.60,,208.66,11.60
$ODBNAV,20250120,091500,-38.6406054,-20.9992844,207.04,11.80,,208.59,11.80
$ODBNAV,20250120,091600,-38.6422409,-21.0021205,206.32,11.60,,208.78,11.60
$ODBNAV,20250120,091700,-38.6438860,-21.0049338,207.42,11.60,,208.42,11.60
$ODBNAV,20250120,091800,-38.6455741,-21.0077341,206.57,11.80,,209.28,11.80
$ODBNAV,20250120,091900,-38.6471993,-21.0105614,206.98,11.50,,208.97,11.50
$ODBNAV,20250120,092000,-38.6488558,-21.0133773,207.97,11.50,,209.31,11.50
$ODBNAV,20250120,092100,-38.6504622,-21.0162059,205.67,11.70,,206.56,11.70
$ODBNAV,20250120,092200,-38.6520423,-21.0190487,206.37,11.70,,208.29,11.70
$ODBNAV,20250120,092300,-38.6536751,-21.0218656,206.70,11.40,,207.89,11.40
$ODBNAV,20250120,092400,-38.6553277,-21.0246603,207.43,11.60,,208.93,11.60
$ODBNAV,20250120,092502,-38.6570227,-21.0275645,206.80,11.50,,208.13,11.50
$ODBNAV,20250120,092600,-38.6586296,-21.0302687,207.81,11.50,,210.26,11.50
$ODBNAV,20250120,092722,-38.6608855,-21.0341075,207.12,11.30,,208.34,11.30
$ODBNAV,20250120,094023,-38.6821909,-21.0706334,206.64,11.30,,209.02,11.30
$ODBNAV,20250120,094100,-38.6831897,-21.0723383,205.22,11.50,,207.00,11.50
$ODBNAV,20250120,094200,-38.6847609,-21.0751198,205.93,11.50,,210.65,11.50
$ODBNAV,20250120,094300,-38.6863769,-21.0778751,206.93,11.10,,208.12,11.10
$ODBNAV,20250120,094400,-38.6879801,-21.0806320,205.62,11.00,,207.93,11.00
$ODBNAV,20250120,094500,-38.6895847,-21.0833955,206.26,11.20,,208.93,11.20
$ODBNAV,20250120,094600,-38.6912322,-21.0861571,205.71,11.30,,209.80,11.30
$ODBNAV,20250120,094701,-38.6928498,-21.0889946,205.83,11.50,,209.34,11.50
$ODBNAV,20250120,094800,-38.6944322,-21.0917193,206.63,11.10,,208.53,11.10
$ODBNAV,20250120,094900,-38.6960443,-21.0945019,205.71,11.30,,208.47,11.30
$ODBNAV,20250120,095000,-38.6976534,-21.0972816,206.59,11.50,,208.47,11.50
$ODBNAV,20250120,095100,-38.6992932,-21.1000448,206.66,11.20,,209.09,11.20
$ODBNAV,20250120,095201,-38.7009524,-21.1028819,205.28,11.40,,208.31,11.40
$ODBNAV,20250120,095300,-38.7025156,-21.1056378,205.79,11.40,,207.71,11.40
$ODBNAV,20250120,095400,-38.7041461,-21.1084232,205.57,11.30,,207.17,11.30
$ODBNAV,20250120,095500,-38.7057485,-21.1112041,206.00,11.40,,208.67,11.40
$ODBNAV,20250120,095600,-38.7073326,-21.1139891,205.18,11.20,,207.67,11.20
$ODBNAV,20250120,095700,-38.7089392,-21.1167724,207.68,11.30,,209.82,11.30
$ODBNAV,20250120,095800,-38.7106219,-21.1195248,205.95,11.50,,209.83,11.50
$ODBNAV,20250120,095900,-38.7122442,-21.1223083,205.06,11.30,,208.67,11.30
$ODBNAV,20250120,100000,-38.7138547,-21.1250961,206.22,11.40,,208.19,11.40
$ODBNAV,20250120,100100,-38.7154768,-21.1278637,206.21,11.40,,208.77,11.40
$ODBNAV,20250120,100200,-38.7171317,-21.1306094,207.92,11.30,,209.86,11.30
$ODBNAV,20250120,100300,-38.7188177,-21.1333450,206.36,11.20,,209.05,11.20
$ODBNAV,20250120,100400,-38.7204469,-21.1361161,204.49,11.10,,207.55,11.10
$ODBNAV,20250120,100500,-38.7219447,-21.1389525,203.96,11.40,,206.70,11.40
$ODBNAV,20250120,100603,-38.7235412,-21.1419211,205.79,11.30,,207.77,11.30
$ODBNAV,20250120,100700,-38.7250606,-21.1445502,207.94,11.30,,209.28,11.30
$ODBNAV,20250120,100800,-38.7267561,-21.1472822,206.81,11.50,,210.03,11.50
$ODBNAV,20250120,100900,-38.7284073,-21.1500624,205.96,11.40,,209.16,11.40
$ODBNAV,20250120,101000,-38.7300493,-21.1528456,205.46,11.50,,208.39,11.50
$ODBNAV,20250120,101100,-38.7316642,-21.1556542,206.18,11.40,,208.56,11.40
$ODBNAV,20250120,101200,-38.7332735,-21.1584695,204.63,11.50,,207.83,11.50
$ODBNAV,20250120,101300,-38.7348719,-21.1612856,206.68,11.50,,208.78,11.50
$ODBNAV,20250120,101400,-38.7365425,-21.1640654,208.27,11.50,,210.06,11.50
$ODBNAV,20250120,101500,-38.7382112,-21.1668557,206.49,11.50,,209.07,11.50
$ODBNAV,20250120,101600,-38.7398286,-21.1696736,206.70,11.50,,208.13,11.50
$ODBNAV,20250120,101700,-38.7415109,-21.1724618,206.07,11.60,,209.50,11.60
$ODBNAV,20250120,101800,-38.7431023,-21.1752985,204.37,11.30,,206.77,11.30
$ODBNAV,20250120,101900,-38.7447017,-21.1781362,206.34,11.60,,209.95,11.60
$ODBNAV,20250120,102000,-38.7463562,-21.1809495,206.14,11.50,,208.93,11.50
$ODBNAV,20250120,102100,-38.7479727,-21.1837752,206.26,11.40,,208.68,11.40
$ODBNAV,20250120,102209,-38.7498825,-21.1869952,208.98,11.50,,210.87,11.50
$ODBNAV,20250120,102300,-38.7513323,-21.1893465,207.09,11.50,,209.56,11.50
$ODBNAV,20250120,102400,-38.7529979,-21.1921599,207.29,11.60,,208.06,11.60
$ODBNAV,20250120,102501,-38.7546689,-21.1950320,205.38,11.60,,208.27,11.60
$ODBNAV,20250120,102601,-38.7562826,-21.1978719,205.90,11.50,,208.01,11.50
$ODBNAV,20250120,102700,-38.7578801,-21.2006693,205.44,11.60,,206.82,11.60
$ODBNAV,20250120,103457,-38.7710253,-21.2230048,205.92,11.50,,206.48,11.50
$ODBNAV,20250120,103500,-38.7711042,-21.2231470,205.49,11.60,,207.93,11.60
$ODBNAV,20250120,103600,-38.7726532,-21.2260275,205.66,11.60,,206.30,11.60
$ODBNAV,20250120,103700,-38.7742419,-21.2288777,206.45,11.50,,207.64,11.50
$ODBNAV,20250120,103800,-38.7758472,-21.2317236,207.03,11.40,,208.31,11.40
$ODBNAV,20250120,103900,-38.7775230,-21.2345347,207.74,11.50,,209.01,11.50
$ODBNAV,20250120,104000,-38.7791855,-21.2373280,208.07,11.40,,210.19,11.40
$ODBNAV,20250120,104100,-38.7808608,-21.2401190,207.64,11.50,,208.18,11.50
$ODBNAV,20250120,104200,-38.7825001,-21.2429366,207.61,11.60,,208.70,11.60
$ODBNAV,20250120,104300,-38.7841501,-21.2457430,208.30,11.60,,208.72,11.60
$ODBNAV,20250120,104400,-38.7857810,-21.2485652,207.33,11.70,,207.79,11.70
$ODBNAV,20250120,104500,-38.7874275,-21.2513857,207.77,11.50,,209.44,11.50
$ODBNAV,20250120,104600,-38.7890557,-21.2542193,208.20,11.40,,209.58,11.40
$ODBNAV,20250120,104700,-38.7907590,-21.2570085,208.31,11.50,,209.99,11.50
$ODBNAV,20250120,104800,-38.7924137,-21.2598308,207.65,11.70,,207.49,11.70
$ODBNAV,20250120,104900,-38.7940303,-21.2626597,207.99,11.60,,208.67,11.60
$ODBNAV,20250120,105000,-38.7956569,-21.2654931,207.36,11.80,,208.71,11.80
$ODBNAV,20250120,105100,-38.7972944,-21.2683154,209.34,11.30,,209.59,11.30
$ODBNAV,20250120,105201,-38.7989883,-21.2711738,208.62,11.70,,209.31,11.70
$ODBNAV,20250120,105300,-38.8006211,-21.2739401,207.27,11.50,,208.17,11.50
$ODBNAV,20250120,105400,-38.8022214,-21.2767808,206.52,11.40,,207.19,11.40
$ODBNAV,20250120,105500,-38.8038075,-21.2796274,207.44,11.40,,209.41,11.40
$ODBNAV,20250120,105600,-38.8054251,-21.2824496,209.28,11.50,,208.61,11.50
$ODBNAV,20250120,105700,-38.8071105,-21.2852473,208.60,11.60,,210.81,11.60
$ODBNAV,20250120,105801,-38.8088708,-21.2880641,210.80,11.60,,212.37,11.60
$ODBNAV,20250120,105900,-38.8105693,-21.2908044,208.23,11.60,,209.45,11.60
$ODBNAV,20250120,110000,-38.8122416,-21.2936389,207.40,11.50,,208.73,11.50
$ODBNAV,20250120,110100,-38.8138445,-21.2965127,206.66,11.60,,207.12,11.60
$ODBNAV,20250120,110200,-38.8154652,-21.2993816,208.41,11.60,,207.70,11.60
$ODBNAV,20250120,110300,-38.8171073,-21.3022215,206.70,11.60,,207.67,11.60
$ODBNAV,20250120,110403,-38.8188095,-21.3052022,209.63,11.60,,209.62,11.60
$ODBNAV,20250120,110500,-38.8204386,-21.3078550,208.09,11.60,,209.26,11.60
$ODBNAV,20250120,110600,-38.8220572,-21.3107017,207.22,11.50,,207.54,11.50
$ODBNAV,20250120,110700,-38.8236839,-21.3135494,209.04,11.80,,208.37,11.80
$ODBNAV,20250120,110800,-38.8253828,-21.3163578,210.30,11.70,,210.21,11.70
$ODBNAV,20250120,110900,-38.8270912,-21.3191620,207.92,11.70,,209.40,11.70
$ODBNAV,20250120,111001,-38.8287592,-21.3220342,209.52,11.60,,209.13,11.60
$ODBNAV,20250120,111102,-38.8304925,-21.3248653,208.38,11.70,,208.58,11.70
$ODBNAV,20250120,111200,-38.8320999,-21.3275946,206.95,11.50,,207.90,11.50
$ODBNAV,20250120,111300,-38.8336195,-21.3304967,205.84,11.60,,205.07,11.60
$ODBNAV,20250120,111400,-38.8352150,-21.3333514,207.95,11.50,,209.63,11.50
$ODBNAV,20250120,111545,-38.8381296,-21.3383015,206.48,11.60,,208.65,11.60
$ODBNAV,20250120,111600,-38.8385269,-21.3390233,206.21,11.60,,207.04,11.60
$ODBNAV,20250120,111700,-38.8400980,-21.3418972,207.67,11.60,,208.09,11.60
$ODBNAV,20250120,111800,-38.8417762,-21.3447165,208.78,11.20,,209.19,11.20
$ODBNAV,20250120,111900,-38.8434970,-21.3475242,209.67,11.80,,211.47,11.80
$ODBNAV,20250120,112000,-38.8451687,-21.3503528,207.68,11.60,,207.00,11.60
$ODBNAV,20250120,112101,-38.8468519,-21.3532332,207.88,11.70,,209.42,11.70
$ODBNAV,20250120,112200,-38.8485011,-21.3559930,209.78,11.50,,209.62,11.50
$ODBNAV,20250120,112300,-38.8501594,-21.3588127,207.95,11.50,,207.49,11.50
$ODBNAV,20250120,112400,-38.8518001,-21.3616254,209.10,11.40,,208.52,11.40
$ODBNAV,20250120,112500,-38.8534824,-21.3644297,208.78,11.40,,209.43,11.40
$ODBNAV,20250120,112600,-38.8551575,-21.3672518,208.03,11.50,,208.42,11.50
$ODBNAV,20250120,112700,-38.8567832,-21.3701012,206.93,11.60,,207.96,11.60
$ODBNAV,20250120,112800,-38.8583861,-21.3729689,208.99,11.60,,208.72,11.60
$ODBNAV,20250120,112900,-38.8601144,-21.3757701,209.41,11.50,,211.15,11.50
$ODBNAV,20250120,113000,-38.8617616,-21.3786157,206.41,11.70,,206.09,11.70
$ODBNAV,20250120,113100,-38.8633635,-21.3814883,208.45,11.80,,209.74,11.80
$ODBNAV,20250120,113200,-38.8650320,-21.3843175,209.39,11.70,,209.63,11.70
$ODBNAV,20250120,113300,-38.8667542,-21.3871214,207.24,11.60,,208.89,11.60
$ODBNAV,20250120,113400,-38.8683417,-21.3899947,204.40,11.60,,206.29,11.60
$ODBNAV,20250120,113500,-38.8699122,-21.3928706,208.74,11.50,,208.55,11.50
$ODBNAV,20250120,113600,-38.8716109,-21.3956896,208.24,11.70,,209.19,11.70
$ODBNAV,20250120,113700,-38.8732315,-21.3985511,207.40,11.70,,208.57,11.70
$ODBNAV,20250120,113801,-38.8748938,-21.4014558,207.15,11.80,,209.13,11.80
$ODBNAV,20250120,114909,-38.8933378,-21.4329157,209.72,11.50,,210.12,11.50
$ODBNAV,20250120,115000,-38.8948270,-21.4352559,209.81,11.50,,209.49,11.50
$ODBNAV,20250120,115100,-38.8965167,-21.4380711,208.67,11.50,,208.28,11.50
$ODBNAV,20250120,115200,-38.8980896,-21.4409457,206.85,11.40,,206.20,11.40
$ODBNAV,20250120,115300,-38.8996627,-21.4437972,210.01,11.50,,207.72,11.50
$ODBNAV,20250120,115400,-38.9013580,-21.4465579,210.45,11.50,,210.71,11.50
$ODBNAV,20250120,115500,-38.9030338,-21.4493458,207.91,11.40,,207.64,11.40
$ODBNAV,20250120,115600,-38.9045811,-21.4522102,208.40,11.60,,206.67,11.60
$ODBNAV,20250120,115700,-38.9062020,-21.4550170,209.68,11.30,,209.15,11.30
$ODBNAV,20250120,115800,-38.9078637,-21.4578020,211.22,11.30,,209.30,11.30
$ODBNAV,20250120,115900,-38.9096161,-21.4605370,209.94,11.50,,210.54,11.50
$ODBNAV,20250120,120000,-38.9112695,-21.4633253,208.62,11.20,,209.01,11.20
$ODBNAV,20250120,120100,-38.9128415,-21.4661613,208.72,11.30,,208.07,11.30
$ODBNAV,20250120,120200,-38.9145122,-21.4689552,209.50,11.60,,211.73,11.60
$ODBNAV,20250120,120300,-38.9162022,-21.4717546,208.06,11.60,,208.47,11.60
$ODBNAV,20250120,120400,-38.9177766,-21.4746108,207.20,11.40,,207.55,11.40
$ODBNAV,20250120,120500,-38.9193511,-21.4774785,206.25,11.40,,206.17,11.40
$ODBNAV,20250120,120600,-38.9208999,-21.4803475,209.29,11.30,,208.97,11.30
$ODBNAV,20250120,120700,-38.9225924,-21.4831573,210.21,11.60,,209.10,11.60
$ODBNAV,20250120,120813,-38.9246451,-21.4865740,210.43,11.60,,210.67,11.60
$ODBNAV,20250120,120901,-38.9260103,-21.4888227,210.06,11.40,,211.61,11.40
$ODBNAV,20250120,121000,-38.9277041,-21.4915821,208.47,11.60,,208.63,11.60
$ODBNAV,20250120,121100,-38.9293335,-21.4944373,207.76,11.80,,206.24,11.80
$ODBNAV,20250120,121200,-38.9309348,-21.4973168,209.71,11.60,,209.79,11.60
$ODBNAV,20250120,121300,-38.9326381,-21.5001545,208.64,11.50,,207.34,11.50
$ODBNAV,20250120,121400,-38.9342862,-21.5030296,209.67,11.70,,209.54,11.70
$ODBNAV,20250120,121500,-38.9359807,-21.5058636,211.83,11.70,,208.69,11.70
$ODBNAV,20250120,121601,-38.9377638,-21.5086914,212.81,11.60,,210.99,11.60
$ODBNAV,20250120,121700,-38.9396700,-21.5113246,218.24,11.80,,216.22,11.80
$ODBNAV,20250120,121800,-38.9417136,-21.5139196,217.86,11.60,,217.44,11.60
$ODBNAV,20250120,121900,-38.9437767,-21.5165013,217.59,11.90,,216.27,11.90
$ODBNAV,20250120,122000,-38.9457893,-21.5191324,216.62,11.70,,215.39,11.70
$ODBNAV,20250120,122102,-38.9478758,-21.5218503,217.27,11.80,,215.77,11.80
$ODBNAV,20250120,122200,-38.9498613,-21.5243873,217.46,11.90,,216.49,11.90
$ODBNAV,20250120,122300,-38.9518923,-21.5270110,216.98,11.20,,215.61,11.20
$ODBNAV,20250120,122400,-38.9539133,-21.5296208,216.39,11.60,,216.10,11.60
$ODBNAV,20250120,122500,-38.9558793,-21.5322824,216.91,11.60,,212.59,11.60
$ODBNAV,20250120,122601,-38.9579753,-21.5348846,219.94,11.50,,217.41,11.50
$ODBNAV,20250120,122700,-38.9600129,-21.5374195,216.23,11.80,,213.78,11.80
$ODBNAV,20250120,122800,-38.9620008,-21.5400914,215.92,11.70,,215.31,11.70
$ODBNAV,20250120,122901,-38.9640171,-21.5428103,218.40,11.40,,215.75,11.40
$ODBNAV,20250120,123000,-38.9660429,-21.5453698,216.93,11.60,,216.43,11.60
$ODBNAV,20250120,123100,-38.9680611,-21.5480061,216.90,11.50,,215.79,11.50
$ODBNAV,20250120,123200,-38.9700705,-21.5506545,216.67,11.60,,215.04,11.60
$ODBNAV,20250120,123516,-38.9763461,-21.5594644,217.94,11.40,,216.15,11.40
$ODBNAV,20250120,123600,-38.9778648,-21.5613575,220.66,11.80,,216.71,11.80
$ODBNAV,20250120,123700,-38.9800268,-21.5638723,220.44,11.60,,218.33,11.60
$ODBNAV,20250120,123802,-38.9822537,-21.5664733,220.76,11.70,,217.71,11.70
$ODBNAV,20250120,123902,-38.9845390,-21.5688211,230.93,11.40,,228.50,11.40
$ODBNAV,20250120,124000,-38.9869909,-21.5708251,229.58,11.50,,227.70,11.50
$ODBNAV,20250120,124100,-38.9895034,-21.5729847,228.13,11.80,,225.11,11.80
$ODBNAV,20250120,124200,-38.9919415,-21.5752565,225.20,11.40,,225.76,11.40
$ODBNAV,20250120,124300,-38.9942769,-21.5776482,222.12,12.00,,220.14,12.00
$ODBNAV,20250120,124400,-38.9965003,-21.5801124,221.15,11.50,,220.15,11.50
$ODBNAV,20250120,124500,-38.9985912,-21.5826832,217.47,11.80,,214.26,11.80
$ODBNAV,20250120,124600,-39.0006114,-21.5853192,218.38,11.60,,216.19,11.60
$ODBNAV,20250120,124700,-39.0026827,-21.5878957,219.32,11.40,,217.91,11.40
$ODBNAV,20250120,124800,-39.0048067,-21.5904569,218.83,11.60,,217.27,11.60
$ODBNAV,20250120,124900,-39.0069397,-21.5930272,218.54,11.90,,218.01,11.90
$ODBNAV,20250120,125000,-39.0090217,-21.5956363,219.14,11.70,,216.70,11.70
$ODBNAV,20250120,125100,-39.0111593,-21.5981884,218.70,11.60,,219.38,11.60
$ODBNAV,20250120,125200,-39.0132293,-21.6007872,219.40,11.90,,215.86,11.90
$ODBNAV,20250120,125300,-39.0153250,-21.6033329,219.71,11.60,,218.85,11.60
$ODBNAV,20250120,125400,-39.0174663,-21.6058598,217.77,11.60,,217.08,11.60
$ODBNAV,20250120,125500,-39.0194958,-21.6084863,220.02,11.20,,217.99,11.20
$ODBNAV,20250120,125600,-39.0215997,-21.6110393,218.33,11.60,,215.76,11.60
$ODBNAV,20250120,125700,-39.0236980,-21.6136103,219.15,11.70,,218.31,11.70
$ODBNAV,20250120,125800,-39.0258066,-21.6161683,217.80,11.70,,216.98,11.70
$ODBNAV,20250120,125900,-39.0278632,-21.6187837,218.17,11.50,,216.53,11.50
$ODBNAV,20250120,130000,-39.0299337,-21.6213858,216.50,11.40,,214.11,11.40
$ODBNAV,20250120,130100,-39.0319359,-21.6240529,217.22,11.80,,214.22,11.80
$ODBNAV,20250120,130200,-39.0340137,-21.6266481,219.65,11.50,,218.50,11.50
$ODBNAV,20250120,130300,-39.0361306,-21.6292211,217.54,11.70,,216.10,11.70
$ODBNAV,20250120,130400,-39.0381567,-21.6318610,218.08,12.10,,214.89,12.10
$ODBNAV,20250120,130500,-39.0402516,-21.6344245,220.67,11.80,,218.36,11.80
$ODBNAV,20250120,130600,-39.0423661,-21.6369746,217.80,11.80,,217.05,11.80
$ODBNAV,20250120,130700,-39.0444059,-21.6396094,215.69,11.60,,215.15,11.60
$ODBNAV,20250120,130800,-39.0464710,-21.6421922,218.98,11.80,,218.79,11.80
$ODBNAV,20250120,130900,-39.0485876,-21.6447691,218.78,11.70,,216.20,11.70
$ODBNAV,20250120,131139,-39.0541025,-21.6516422,216.66,11.60,,215.69,11.60
$ODBNAV,20250120,131200,-39.0548151,-21.6525658,216.97,11.90,,217.18,11.90
$ODBNAV,20250120,131300,-39.0568683,-21.6551803,217.88,11.50,,216.86,11.50
$ODBNAV,20250120,131400,-39.0590369,-21.6577165,219.42,11.90,,218.89,11.90
$ODBNAV,20250120,131500,-39.0611634,-21.6602986,218.12,11.70,,215.28,11.70
$ODBNAV,20250120,131600,-39.0632586,-21.6628864,219.73,11.60,,218.48,11.60
$ODBNAV,20250120,131700,-39.0653549,-21.6654703,218.39,11.40,,216.80,11.40
$ODBNAV,20250120,131800,-39.0674515,-21.6680502,218.62,11.60,,216.83,11.60
$ODBNAV,20250120,131900,-39.0695652,-21.6706132,217.82,11.60,,217.08,11.60
$ODBNAV,20250120,132000,-39.0715921,-21.6732654,215.01,11.90,,212.89,11.90
$ODBNAV,20250120,132100,-39.0735914,-21.6759417,217.34,11.50,,215.98,11.50
$ODBNAV,20250120,132202,-39.0757045,-21.6786591,217.44,11.80,,215.96,11.80
$ODBNAV,20250120,132454,-39.0816515,-21.6860619,220.12,11.60,,219.00,11.60
$ODBNAV,20250120,132500,-39.0818620,-21.6863083,220.27,11.40,,220.00,11.40
$ODBNAV,20250120,132600,-39.0839499,-21.6888737,216.55,11.60,,216.42,11.60
$ODBNAV,20250120,132703,-39.0860039,-21.6916755,213.60,11.50,,212.74,11.50
$ODBNAV,20250120,132800,-39.0877228,-21.6942920,212.94,11.90,,209.46,11.90
$ODBNAV,20250120,132900,-39.0895344,-21.6970263,214.67,11.70,,213.20,11.70
$ODBNAV,20250120,133003,-39.0915133,-21.6998477,212.52,11.40,,212.39,11.40
$ODBNAV,20250120,133100,-39.0931974,-21.7024996,209.88,11.60,,210.11,11.60
$ODBNAV,20250120,133204,-39.0949025,-21.7055609,209.69,11.40,,206.81,11.40
$ODBNAV,20250120,133301,-39.0964666,-21.7082567,208.24,11.50,,208.95,11.50
$ODBNAV,20250120,133400,-39.0980365,-21.7110979,207.29,11.50,,207.09,11.50
$ODBNAV,20250120,133953,-39.1074719,-21.7279450,210.28,11.80,,207.30,11.80
$ODBNAV,20250120,134000,-39.1076679,-21.7282794,208.45,11.30,,209.14,11.30
$ODBNAV,20250120,134101,-39.1093303,-21.7311615,209.34,11.90,,207.23,11.90
$ODBNAV,20250120,134233,-39.1118532,-21.7355443,207.47,11.60,,206.25,
$ODBNAV,20250120,134300,-39.1125555,-21.7368553,207.20,11.70,,207.01,11.70
$ODBNAV,20250120,134400,-39.1141365,-21.7397424,210.06,11.80,,208.45,11.80
$ODBNAV,20250120,134500,-39.1157374,-21.7425786,210.39,11.20,,209.57,11.20
$ODBNAV,20250120,134600,-39.1174319,-21.7453326,209.43,11.60,,209.03,11.60
$ODBNAV,20250120,134700,-39.1190303,-21.7481967,208.67,11.50,,208.64,11.50
$ODBNAV,20250120,134801,-39.1206539,-21.7511164,207.88,11.80,,207.31,11.80
$ODBNAV,20250120,134900,-39.1222337,-21.7539165,208.58,11.50,,208.06,
$ODBNAV,20250120,135002,-39.1239042,-21.7568385,208.60,11.30,,208.18,11.30
$ODBNAV,20250120,135100,-39.1254373,-21.7595967,209.26,11.70,,206.98,11.70
$ODBNAV,20250120,135200,-39.1270589,-21.7624333,210.32,11.70,,209.52,11.70
$ODBNAV,20250120,135300,-39.1286889,-21.7652504,207.62,11.50,,206.84,11.50
$ODBNAV,20250120,135400,-39.1302504,-21.7681064,208.74,11.50,,208.03,11.50
$ODBNAV,20250120,135500,-39.1318544,-21.7709314,209.77,11.30,,209.26,11.30
$ODBNAV,20250120,135600,-39.1334648,-21.7737539,208.99,11.40,,206.42,11.40
$ODBNAV,20250120,135700,-39.1350974,-21.7765616,209.63,11.20,,209.07,11.20
$ODBNAV,20250120,135800,-39.1366957,-21.7793819,208.45,11.40,,206.66,11.40
$ODBNAV,20250120,135900,-39.1382800,-21.7822270,208.31,11.30,,208.86,11.30
$ODBNAV,20250120,140217,-39.1435941,-21.7914367,209.03,11.20,,206.79,11.20
$ODBNAV,20250120,140300,-39.1447439,-21.7934418,209.05,11.50,,207.44,11.50
$ODBNAV,20250120,140400,-39.1463147,-21.7962628,207.34,11.20,,208.67,11.20
$ODBNAV,20250120,140500,-39.1478253,-21.7991093,208.79,11.50,,205.34,11.50
$ODBNAV,20250120,140600,-39.1494095,-21.8019191,208.34,11.60,,206.55,11.60
$ODBNAV,20250120,140700,-39.1509851,-21.8047525,206.65,11.50,,207.36,
$ODBNAV,20250120,140800,-39.1522238,-21.8077119,197.64,11.50,,197.70,11.50
$ODBNAV,20250120,140900,-39.1532511,-21.8107421,197.03,11.10,,197.10,11.10
$ODBNAV,20250120,141000,-39.1542174,-21.8137879,195.99,11.40,,195.72,11.40
$ODBNAV,20250120,141100,-39.1549801,-21.8168812,189.53,11.40,,189.25,11.40
$ODBNAV,20250120,141201,-39.1554863,-21.8200872,187.18,11.70,,187.14,11.70
$ODBNAV,20250120,141300,-39.1559180,-21.8232089,187.75,11.60,,186.84,11.60
$ODBNAV,20250120,141400,-39.1564020,-21.8263772,188.44,11.60,,188.51,11.60
$ODBNAV,20250120,141500,-39.1568772,-21.8295493,187.52,11.30,,187.82,11.30
$ODBNAV,20250120,141600,-39.1574279,-21.8327070,190.75,11.60,,191.89,11.60
$ODBNAV,20250120,141700,-39.1580230,-21.8358296,189.65,11.10,,188.96,11.10
$ODBNAV,20250120,141800,-39.1585671,-21.8389751,190.04,11.40,,188.80,11.40
$ODBNAV,20250120,141900,-39.1590854,-21.8421425,187.43,11.20,,187.41,11.20
$ODBNAV,20250120,142000,-39.1595813,-21.8453387,189.13,11.30,,189.17,11.30
$ODBNAV,20250120,142100,-39.1601380,-21.8485102,191.11,11.40,,190.42,11.40
$ODBNAV,20250120,142200,-39.1607563,-21.8516455,190.77,11.30,,190.87,11.30
$ODBNAV,20250120,142300,-39.1613143,-21.8547984,189.91,11.70,,188.86,11.70
$ODBNAV,20250120,142400,-39.1618920,-21.8579512,190.46,11.40,,189.79,11.40
$ODBNAV,20250120,142505,-39.1625333,-21.8613482,192.43,11.40,,191.64,11.40
$ODBNAV,20250120,142600,-39.1631058,-21.8642300,188.58,10.70,,189.26,10.70
$ODBNAV,20250120,142700,-39.1636412,-21.8673626,191.02,11.50,,190.43,11.50
$ODBNAV,20250120,142800,-39.1642027,-21.8705148,189.65,11.80,,189.84,11.80
$ODBNAV,20250120,142900,-39.1647344,-21.8736666,191.17,11.30,,188.81,11.30
$ODBNAV,20250120,143000,-39.1653402,-21.8768213,190.28,11.20,,189.70,11.20
$ODBNAV,20250120,143100,-39.1658572,-21.8799789,189.25,11.50,,188.94,11.50
$ODBNAV,20250120,143200,-39.1663603,-21.8831302,186.56,11.40,,186.72,11.40
$ODBNAV,20250120,143300,-39.1668115,-21.8862911,190.10,11.50,,189.06,11.50
$ODBNAV,20250120,143400,-39.1673810,-21.8894448,189.09,11.60,,187.69,11.60
$ODBNAV,20250120,143505,-39.1679521,-21.8928405,196.97,11.50,,194.15,11.50
$ODBNAV,20250120,143600,-39.1689066,-21.8955663,200.80,11.30,,200.96,11.30
$ODBNAV,20250120,143700,-39.1700281,-21.8985264,202.17,11.40,,199.35,11.40
$ODBNAV,20250120,143800,-39.1712627,-21.9014353,203.30,11.30,,202.67,11.30
$ODBNAV,20250120,143902,-39.1724498,-21.9044648,201.92,11.10,,199.75,11.10
$ODBNAV,20250120,144000,-39.1735823,-21.9073051,198.98,11.50,,198.64,11.50
$ODBNAV,20250120,144100,-39.1745651,-21.9103306,197.32,11.50,,195.82,11.50
$ODBNAV,20250120,144200,-39.1756055,-21.9133242,201.34,10.90,,198.53,10.90
$ODBNAV,20250120,144300,-39.1768951,-21.9161781,205.40,10.90,,205.60,10.90
$ODBNAV,20250120,144400,-39.1783411,-21.9189778,207.53,11.10,,203.80,11.10
$ODBNAV,20250120,144500,-39.1798064,-21.9217824,208.44,11.60,,207.23,11.60
$ODBNAV,20250120,144600,-39.1813047,-21.9245289,209.89,10.60,,207.49,10.60
$ODBNAV,20250120,144700,-39.1828633,-21.9272597,208.83,11.20,,206.55,11.20
$ODBNAV,20250120,144800,-39.1843935,-21.9300188,208.92,11.30,,208.21,11.30
$ODBNAV,20250120,144901,-39.1859725,-21.9328052,208.20,11.10,,207.63,11.10
$ODBNAV,20250120,145002,-39.1875092,-21.9356077,207.39,11.20,,207.07,11.20
$ODBNAV,20250120,145100,-39.1889168,-21.9383062,207.51,10.80,,206.73,10.80
$ODBNAV,20250120,145200,-39.1904101,-21.9410409,211.35,10.70,,207.72,10.70
$ODBNAV,20250120,145300,-39.1920338,-21.9437121,212.02,11.00,,210.02,11.00
$ODBNAV,20250120,145400,-39.1936546,-21.9464052,211.81,11.10,,208.68,11.10
$ODBNAV,20250120,145500,-39.1951899,-21.9491201,209.56,11.20,,208.82,11.20
$ODBNAV,20250120,145602,-39.1968098,-21.9518979,209.74,10.70,,210.14,10.70
$ODBNAV,20250120,145700,-39.1983691,-21.9544959,211.10,11.40,,208.42,11.40
$ODBNAV,20250120,145800,-39.1999248,-21.9572305,208.65,10.80,,208.72,10.80
$ODBNAV,20250120,145901,-39.2015142,-21.9599788,210.23,10.60,,208.28,10.60
$ODBNAV,20250120,150000,-39.2030649,-21.9626216,211.75,11.50,,206.39,11.50
$ODBNAV,20250120,150113,-39.2050725,-21.9658555,211.27,10.80,,209.65,10.80
$ODBNAV,20250120,150205,-39.2064651,-21.9681528,210.35,10.90,,207.89,10.90
$ODBNAV,20250120,150300,-39.2078913,-21.9706238,210.50,11.30,,206.80,11.30
$ODBNAV,20250120,150400,-39.2094407,-21.9733429,209.28,11.20,,208.91,11.20
$ODBNAV,20250120,150500,-39.2109873,-21.9760836,211.20,11.30,,209.07,11.30
$ODBNAV,20250120,150600,-39.2125367,-21.9788116,208.27,10.70,,206.65,10.70
$ODBNAV,20250120,150700,-39.2141105,-21.9815176,211.16,11.00,,212.02,11.00
$ODBNAV,20250120,150800,-39.2157009,-21.9842393,210.15,11.60,,208.21,11.60
$ODBNAV,20250120,150900,-39.2172278,-21.9870018,208.53,10.70,,207.99,10.70
$ODBNAV,20250120,151000,-39.2187492,-21.9897235,211.65,10.90,,208.92,10.90
$ODBNAV,20250120,151100,-39.2204362,-21.9923577,213.66,11.40,,210.69,11.40
$ODBNAV,20250120,151200,-39.2220910,-21.9950335,208.46,10.90,,206.75,10.90
$ODBNAV,20250120,151300,-39.2236703,-21.9977700,210.01,11.00,,208.83,11.00
$ODBNAV,20250120,151400,-39.2252489,-22.0005064,209.37,10.80,,207.17,10.80
$ODBNAV,20250120,151500,-39.2268537,-22.0032044,210.26,11.30,,208.01,11.30
$ODBNAV,20250120,151601,-39.2283980,-22.0059781,210.36,10.70,,208.47,10.70
$ODBNAV,20250120,151700,-39.2299879,-22.0086142,212.63,11.00,,210.99,11.00
$ODBNAV,20250120,151801,-39.2316743,-22.0113261,212.24,11.00,,208.08,11.00
$ODBNAV,20250120,151900,-39.2332973,-22.0139698,210.27,11.20,,208.74,11.20
$ODBNAV,20250120,152002,-39.2349541,-22.0167816,210.70,10.90,,208.23,10.90
$ODBNAV,20250120,152100,-39.2365084,-22.0193609,213.33,11.10,,211.77,11.10
$ODBNAV,20250120,152200,-39.2381069,-22.0220253,211.67,11.00,,209.14,11.00
$ODBNAV,20250120,152300,-39.2396999,-22.0246749,210.45,10.90,,206.03,10.90
$ODBNAV,20250120,152403,-39.2412424,-22.0275284,209.45,11.30,,205.34,11.30
$ODBNAV,20250120,152500,-39.2426960,-22.0300813,210.50,11.30,,209.80,11.30
$ODBNAV,20250120,152603,-39.2443551,-22.0328858,210.87,11.00,,209.59,11.00
$ODBNAV,20250120,152700,-39.2458165,-22.0354558,209.36,10.70,,208.03,10.70
$ODBNAV,20250120,152800,-39.2473688,-22.0381613,212.90,10.40,,211.51,10.40
$ODBNAV,20250120,152900,-39.2490007,-22.0407955,211.20,11.30,,208.36,11.30
$ODBNAV,20250120,153000,-39.2505787,-22.0434972,209.92,11.30,,208.06,11.30
$ODBNAV,20250120,153102,-39.2521531,-22.0463484,207.74,11.00,,205.47,11.00
$ODBNAV,20250120,153305,-39.2552923,-22.0519358,213.79,11.50,,209.10,11.50
$ODBNAV,20250120,153402,-39.2569087,-22.0544487,212.93,10.40,,211.57,10.40
$ODBNAV,20250120,153604,-39.2601844,-22.0598960,213.02,11.20,,207.85,11.20
$ODBNAV,20250120,153700,-39.2617002,-22.0623653,211.37,11.10,,209.04,11.10
$ODBNAV,20250120,153800,-39.2632304,-22.0650966,208.15,11.10,,206.40,11.10
$ODBNAV,20250120,153900,-39.2647743,-22.0678236,210.74,10.90,,207.26,10.90
$ODBNAV,20250120,154000,-39.2663775,-22.0705088,211.95,10.90,,209.77,10.90
$ODBNAV,20250120,154100,-39.2679765,-22.0731908,211.06,11.10,,207.56,11.10
$ODBNAV,20250120,154200,-39.2695999,-22.0758380,213.10,11.10,,211.38,11.10
$ODBNAV,20250120,154300,-39.2712044,-22.0785170,208.48,11.30,,206.33,11.30
$ODBNAV,20250120,154400,-39.2726726,-22.0812880,209.46,11.00,,207.60,11.00
$ODBNAV,20250120,154505,-39.2743471,-22.0841774,209.77,10.70,,208.84,10.70
$ODBNAV,20250120,154600,-39.2757955,-22.0866396,212.34,11.20,,209.52,11.20
$ODBNAV,20250120,154700,-39.2774360,-22.0893070,213.37,10.80,,212.32,10.80
$ODBNAV,20250120,154800,-39.2791208,-22.0919144,212.87,10.90,,211.40,10.90
$ODBNAV,20250120,154904,-39.2808688,-22.0947361,210.17,11.10,,205.52,11.10
$ODBNAV,20250120,155123,-39.2843040,-22.1010036,208.01,10.30,,204.99,10.30
$ODBNAV,20250120,155200,-39.2852080,-22.1026849,210.30,10.90,,207.52,10.90
$ODBNAV,20250120,155301,-39.2866990,-22.1054130,211.52,10.80,,207.13,10.80
$ODBNAV,20250120,155510,-39.2901507,-22.1110033,213.05,9.80,,208.65,9.80
$ODBNAV,20250120,155600,-39.2915251,-22.1131188,213.17,11.10,,211.53,11.10
$ODBNAV,20250120,155700,-39.2930565,-22.1157960,208.40,10.70,,206.04,10.70
$ODBNAV,20250120,155800,-39.2945023,-22.1185292,209.50,11.60,,205.05,11.60
$ODBNAV,20250120,155900,-39.2959184,-22.1212678,213.83,11.20,,207.20,11.20
$ODBNAV,20250120,160000,-39.2975661,-22.1238419,216.11,10.80,,210.75,10.80
$ODBNAV,20250120,160100,-39.2993008,-22.1263649,213.49,10.80,,210.57,10.80
$ODBNAV,20250120,160200,-39.3008752,-22.1289997,212.13,10.70,,208.99,10.70
$ODBNAV,20250120,160300,-39.3024012,-22.1316987,211.35,11.30,,206.97,11.30
$ODBNAV,20250120,160400,-39.3039242,-22.1344150,211.62,11.40,,206.71,11.40
$ODBNAV,20250120,160506,-39.3055480,-22.1373926,210.83,10.20,,209.58,10.20
$ODBNAV,20250120,160600,-39.3069664,-22.1397744,212.42,11.10,,209.29,11.10
$ODBNAV,20250120,160700,-39.3085435,-22.1424301,213.17,10.90,,207.97,10.90
$ODBNAV,20250120,160802,-39.3101826,-22.1451410,209.38,10.90,,208.36,10.90
$ODBNAV,20250120,160900,-39.3115794,-22.1477655,208.18,10.60,,205.11,10.60
$ODBNAV,20250120,161004,-39.3131780,-22.1505900,217.43,10.80,,213.96,10.80
$ODBNAV,20250120,161100,-39.3148604,-22.1528853,216.72,10.60,,213.91,10.60
$ODBNAV,20250120,161200,-39.3166028,-22.1554186,214.44,11.00,,211.47,11.00
$ODBNAV,20250120,161300,-39.3181418,-22.1580686,209.14,10.30,,207.11,10.30
$ODBNAV,20250120,161400,-39.3195443,-22.1608145,209.94,11.20,,204.18,11.20
$ODBNAV,20250120,161505,-39.3211147,-22.1637773,211.79,11.10,,207.08,11.10
$ODBNAV,20250120,161600,-39.3225346,-22.1662328,212.24,10.70,,208.80,10.70
$ODBNAV,20250120,161700,-39.3241269,-22.1688834,212.76,10.70,,209.27,10.70
$ODBNAV,20250120,161800,-39.3257571,-22.1715328,210.93,10.60,,209.86,10.60
$ODBNAV,20250120,161900,-39.3272591,-22.1742206,210.06,11.00,,208.53,11.00
$ODBNAV,20250120,162000,-39.3287756,-22.1769238,212.08,10.90,,207.48,10.90
$ODBNAV,20250120,162100,-39.3303381,-22.1796095,212.77,11.10,,208.80,11.10
$ODBNAV,20250120,162200,-39.3319511,-22.1822685,211.90,10.70,,209.71,10.70
$ODBNAV,20250120,162300,-39.3335625,-22.1849353,212.64,11.10,,208.67,11.10
$ODBNAV,20250120,162401,-39.3351906,-22.1876536,212.17,11.30,,207.46,11.30
$ODBNAV,20250120,162500,-39.3366861,-22.1902805,214.02,10.90,,210.63,10.90
$ODBNAV,20250120,162600,-39.3382893,-22.1928907,213.82,11.10,,207.96,11.10
$ODBNAV,20250120,162700,-39.3398915,-22.1954913,213.03,11.30,,205.63,11.30
$ODBNAV,20250120,162800,-39.3414682,-22.1981796,213.29,11.20,,209.35,11.20
$ODBNAV,20250120,162948,-39.3442546,-22.2031495,211.42,11.30,,207.38,11.30
$ODBNAV,20250120,163000,-39.3445583,-22.2037100,212.18,11.60,,206.69,11.60
$ODBNAV,20250120,163100,-39.3461434,-22.2064524,213.16,11.10,,209.67,11.10
$ODBNAV,20250120,163201,-39.3478463,-22.2092018,214.13,11.50,,209.65,11.50
$ODBNAV,20250120,163300,-39.3494744,-22.2118542,213.08,10.80,,210.08,10.80
$ODBNAV,20250120,163400,-39.3511040,-22.2145706,209.97,10.90,,209.83,10.90
$ODBNAV,20250120,163500,-39.3527118,-22.2173059,210.74,11.20,,208.61,11.20
$ODBNAV,20250120,163600,-39.3542988,-22.2200544,212.40,11.60,,206.07,11.60
$ODBNAV,20250120,163700,-39.3558861,-22.2228302,211.01,10.90,,208.64,10.90
$ODBNAV,20250120,163800,-39.3574677,-22.2256076,210.67,11.00,,209.97,11.00
$ODBNAV,20250120,163900,-39.3590797,-22.2283715,211.67,11.00,,208.78,11.00
$ODBNAV,20250120,164013,-39.3610162,-22.2316979,210.68,10.60,,208.45,10.60
$ODBNAV,20250120,164100,-39.3622656,-22.2338192,212.97,11.10,,208.10,11.10
$ODBNAV,20250120,164206,-39.3640310,-22.2368160,211.27,10.90,,210.02,10.90
$ODBNAV,20250120,164301,-39.3654660,-22.2393155,214.80,11.60,,206.58,11.60
$ODBNAV,20250120,164400,-39.3671572,-22.2419258,213.42,10.60,,210.71,10.60
$ODBNAV,20250120,164502,-39.3688511,-22.2447167,211.48,11.60,,207.27,11.60
$ODBNAV,20250120,164600,-39.3703170,-22.2474083,212.11,11.50,,206.52,11.50
$ODBNAV,20250120,164700,-39.3718720,-22.2501828,210.37,11.00,,207.22,11.00
$ODBNAV,20250120,164800,-39.3734835,-22.2529415,213.19,11.30,,206.78,11.30
$ODBNAV,20250120,164900,-39.3751411,-22.2556414,213.02,11.10,,211.78,11.10
$ODBNAV,20250120,165127,-39.3791852,-22.2622239,213.34,11.20,,210.45,11.20
$ODBNAV,20250120,165200,-39.3800738,-22.2637061,212.51,11.30,,207.67,11.30
$ODBNAV,20250120,165300,-39.3816212,-22.2664666,209.20,10.90,,207.26,10.90
$ODBNAV,20250120,165400,-39.3830898,-22.2692426,212.29,11.20,,207.89,11.20
$ODBNAV,20250120,165500,-39.3847592,-22.2719058,212.58,10.60,,210.35,10.60
$ODBNAV,20250120,165600,-39.3863605,-22.2746133,211.07,11.10,,209.67,11.10
$ODBNAV,20250120,165700,-39.3879175,-22.2773468,211.61,11.00,,209.23,11.00
$ODBNAV,20250120,165800,-39.3895189,-22.2800692,212.94,11.40,,209.67,11.40
$ODBNAV,20250120,165900,-39.3911233,-22.2828035,213.44,11.20,,209.83,11.20
$ODBNAV,20250120,170001,-39.3927948,-22.2855534,212.73,11.00,,209.36,11.00
$ODBNAV,20250120,170100,-39.3943877,-22.2882377,214.19,10.80,,207.82,10.80
$ODBNAV,20250120,170200,-39.3960342,-22.2909417,213.50,10.90,,210.13,10.90
$ODBNAV,20250120,170300,-39.3976496,-22.2936778,211.56,11.60,,206.63,11.60
$ODBNAV,20250120,170400,-39.3992199,-22.2964520,212.23,11.30,,207.82,11.30
$ODBNAV,20250120,170507,-39.4009911,-22.2995363,212.29,11.00,,209.04,11.00
$ODBNAV,20250120,170600,-39.4024314,-22.3019440,214.19,11.20,,210.20,11.20
$ODBNAV,20250120,170700,-39.4040915,-22.3046748,211.95,11.70,,207.04,11.70
$ODBNAV,20250120,170800,-39.4056647,-22.3074633,211.42,11.10,,207.34,11.10
$ODBNAV,20250120,170900,-39.4072729,-22.3102322,212.39,11.20,,208.09,11.20
$ODBNAV,20250120,171001,-39.4089271,-22.3130222,212.08,10.90,,208.99,10.90
$ODBNAV,20250120,171100,-39.4105471,-22.3157237,212.67,11.20,,211.21,11.20
$ODBNAV,20250120,171200,-39.4121633,-22.3184980,211.70,11.30,,205.87,11.30
$ODBNAV,20250120,171337,-39.4147304,-22.3230229,215.72,11.10,,210.35,11.10
$ODBNAV,20250120,171400,-39.4153858,-22.3240545,215.80,11.50,,212.01,11.50
$ODBNAV,20250120,171502,-39.4171446,-22.3268605,212.68,10.70,,210.79,10.70
$ODBNAV,20250120,171600,-39.4187669,-22.3294903,214.41,11.40,,211.16,11.40
$ODBNAV,20250120,171700,-39.4204141,-22.3322173,213.90,11.40,,208.70,11.40
$ODBNAV,20250120,171906,-39.4237270,-22.3380528,212.34,11.10,,207.92,11.10
$ODBNAV,20250120,172009,-39.4254291,-22.3409339,214.20,11.30,,208.08,11.30
$ODBNAV,20250120,172100,-39.4268482,-22.3432352,214.12,11.20,,210.99,11.20
$ODBNAV,20250120,172200,-39.4284489,-22.3460169,210.52,10.90,,207.50,10.90
$ODBNAV,20250120,172300,-39.4300137,-22.3488017,212.39,11.40,,208.91,11.40
$ODBNAV,20250120,172400,-39.4316495,-22.3515617,212.80,11.40,,210.08,11.40
$ODBNAV,20250120,172502,-39.4333037,-22.3543926,212.63,10.50,,208.63,10.50
$ODBNAV,20250120,172600,-39.4348776,-22.3570421,212.92,11.10,,209.59,11.10
$ODBNAV,20250120,172701,-39.4364935,-22.3598521,214.35,11.10,,209.28,11.10
$ODBNAV,20250120,172800,-39.4381189,-22.3625137,211.45,11.10,,206.78,11.10
$ODBNAV,20250120,172900,-39.4397286,-22.3652344,213.25,11.40,,206.81,11.40
$ODBNAV,20250120,173002,-39.4413940,-22.3680557,212.37,10.60,,206.72,10.60
$ODBNAV,20250120,173100,-39.4429268,-22.3707085,210.86,10.90,,208.27,10.90
$ODBNAV,20250120,173200,-39.4445279,-22.3734599,213.37,11.00,,209.01,11.00
$ODBNAV,20250120,173300,-39.4461821,-22.3761578,215.24,11.40,,210.00,11.40
$ODBNAV,20250120,173400,-39.4478674,-22.3788610,211.60,11.30,,207.48,11.30
$ODBNAV,20250120,173511,-39.4496808,-22.3821634,212.85,11.70,,204.11,11.70
$ODBNAV,20250120,173600,-39.4509541,-22.3843661,215.40,11.60,,207.20,11.60
$ODBNAV,20250120,173700,-39.4525845,-22.3870086,215.13,11.40,,210.37,11.40
$ODBNAV,20250120,173800,-39.4542693,-22.3896596,213.69,10.50,,210.96,
$ODBNAV,20250120,173900,-39.4559207,-22.3923537,213.93,10.90,,209.34,10.90
$ODBNAV,20250120,174000,-39.4575578,-22.3950752,210.77,11.00,,207.54,11.00
$ODBNAV,20250120,174100,-39.4590844,-22.3978633,209.27,11.20,,208.11,11.20
$ODBNAV,20250120,174200,-39.4606230,-22.4006621,210.56,11.00,,209.16,11.00
$ODBNAV,20250120,174301,-39.4621964,-22.4034890,210.78,11.20,,208.77,11.20
$ODBNAV,20250120,174404,-39.4638434,-22.4063974,211.26,11.30,,206.56,11.30
$ODBNAV,20250120,174503,-39.4654348,-22.4090854,215.99,10.70,,211.64,10.70
$ODBNAV,20250120,174600,-39.4670920,-22.4115994,213.40,11.20,,208.77,11.20
$ODBNAV,20250120,174700,-39.4686892,-22.4143074,211.14,10.80,,207.87,10.80
$ODBNAV,20250120,174800,-39.4702767,-22.4170213,213.85,11.30,,208.72,11.30
$ODBNAV,20250120,174900,-39.4718876,-22.4196788,213.99,11.30,,208.63,11.30
$ODBNAV,20250120,175003,-39.4735809,-22.4224564,212.27,11.30,,208.45,11.30
$ODBNAV,20250120,175100,-39.4750885,-22.4250092,211.43,10.80,,208.06,10.80
$ODBNAV,20250120,175201,-39.4766466,-22.4277773,212.50,10.90,,209.25,10.90
$ODBNAV,20250120,175300,-39.4782155,-22.4304236,212.47,11.40,,206.31,11.40
$ODBNAV,20250120,175400,-39.4797523,-22.4331384,210.87,10.10,,209.14,10.10
$ODBNAV,20250120,175505,-39.4814684,-22.4359714,215.62,11.00,,212.00,11.00
$ODBNAV,20250120,175600,-39.4830072,-22.4383736,212.48,10.70,,209.03,10.70
$ODBNAV,20250120,175701,-39.4845978,-22.4411239,212.09,11.30,,207.06,11.30
$ODBNAV,20250120,175800,-39.4861148,-22.4437876,213.11,10.70,,210.63,10.70
$ODBNAV,20250120,175900,-39.4876756,-22.4464475,213.72,11.00,,208.52,11.00
$ODBNAV,20250120,180005,-39.4893905,-22.4493742,210.08,11.30,,207.94,11.30
$ODBNAV,20250120,180100,-39.4907596,-22.4519160,211.29,12.00,,208.51,12.00
$ODBNAV,20250120,180200,-39.4922404,-22.4546055,214.62,10.30,,211.84,10.30
$ODBNAV,20250120,180300,-39.4939567,-22.4571757,213.53,10.90,,211.25,10.90
$ODBNAV,20250120,180400,-39.4955432,-22.4598647,213.09,10.80,,210.66,10.80
$ODBNAV,20250120,180505,-39.4972531,-22.4627183,213.98,10.50,,212.48,10.50
$ODBNAV,20250120,180610,-39.4990485,-22.4655838,210.82,10.60,,209.97,10.60
$ODBNAV,20250120,180700,-39.5003947,-22.4678385,212.01,10.90,,208.23,10.90
$ODBNAV,20250120,180800,-39.5019313,-22.4705796,213.38,11.20,,207.82,11.20
$ODBNAV,20250120,180901,-39.5035421,-22.4733410,212.14,11.60,,209.37,11.60
$ODBNAV,20250120,181013,-39.5054935,-22.4766160,211.65,12.00,,205.92,12.00
$ODBNAV,20250120,181100,-39.5066840,-22.4787664,213.15,11.30,,210.92,11.30
$ODBNAV,20250120,181200,-39.5083055,-22.4814714,210.31,10.90,,208.30,10.90
$ODBNAV,20250120,181300,-39.5097868,-22.4842883,210.34,11.20,,206.12,11.20
$ODBNAV,20250120,181400,-39.5113692,-22.4870275,214.17,10.90,,211.66,10.90
$ODBNAV,20250120,181500,-39.5130929,-22.4896623,216.04,11.10,,213.27,11.10
$ODBNAV,20250120,181600,-39.5148331,-22.4922902,215.13,10.40,,212.18,10.40
$ODBNAV,20250120,181700,-39.5164843,-22.4949599,211.89,10.80,,210.45,10.80
$ODBNAV,20250120,181800,-39.5180156,-22.4977388,208.61,11.20,,206.84,11.20
$ODBNAV,20250120,181900,-39.5195141,-22.5005546,212.16,11.70,,205.99,11.70
$ODBNAV,20250120,182050,-39.5223808,-22.5055821,215.66,11.50,,208.35,11.50
$ODBNAV,20250120,182100,-39.5226458,-22.5060095,215.63,10.70,,209.67,10.70
$ODBNAV,20250120,182200,-39.5243880,-22.5085816,213.85,10.90,,211.53,10.90
$ODBNAV,20250120,182300,-39.5260776,-22.5112526,211.98,10.70,,209.84,10.70
$ODBNAV,20250120,182509,-39.5293173,-22.5172032,207.93,10.10,,206.48,10.10
$ODBNAV,20250120,182600,-39.5305940,-22.5195073,214.01,10.90,,208.19,10.90
$ODBNAV,20250120,182700,-39.5322453,-22.5221482,214.57,10.40,,209.90,10.40
$ODBNAV,20250120,182800,-39.5338791,-22.5248072,209.53,10.70,,206.69,10.70
$ODBNAV,20250120,182902,-39.5354525,-22.5275889,215.16,10.60,,211.16,10.60
$ODBNAV,20250120,183000,-39.5370837,-22.5301072,217.56,10.70,,210.45,10.70
$ODBNAV,20250120,183101,-39.5388558,-22.5327095,209.57,10.60,,208.16,10.60
$ODBNAV,20250120,183200,-39.5402525,-22.5353594,212.13,10.80,,208.91,10.80
$ODBNAV,20250120,183300,-39.5417649,-22.5380345,213.43,11.60,,208.78,11.60
$ODBNAV,20250120,183400,-39.5433921,-22.5406836,213.50,10.90,,209.85,10.90
$ODBNAV,20250120,183500,-39.5450405,-22.5433376,213.14,11.00,,210.41,11.00
$ODBNAV,20250120,183600,-39.5465791,-22.5460245,209.92,10.90,,207.96,10.90
$ODBNAV,20250120,183700,-39.5480506,-22.5487738,211.08,11.40,,205.04,11.40
$ODBNAV,20250120,183800,-39.5495351,-22.5514563,212.05,10.90,,209.58,10.90
$ODBNAV,20250120,183900,-39.5511666,-22.5541139,211.37,10.80,,209.26,10.80
$ODBNAV,20250120,184000,-39.5527343,-22.5568229,211.21,11.20,,206.27,11.20
$ODBNAV,20250120,184100,-39.5542650,-22.5595512,213.02,11.20,,207.31,11.20
$ODBNAV,20250120,184200,-39.5558105,-22.5622194,212.61,10.50,,211.39,10.50
$ODBNAV,20250120,184300,-39.5574668,-22.5648562,213.17,11.40,,210.74,11.40
$ODBNAV,20250120,184400,-39.5590842,-22.5675279,213.40,11.20,,209.84,11.20
$ODBNAV,20250120,184500,-39.5607315,-22.5701703,213.05,10.80,,211.11,10.80
$ODBNAV,20250120,184604,-39.5624471,-22.5729801,217.40,11.40,,209.29,11.40
$ODBNAV,20250120,184700,-39.5640123,-22.5754047,211.89,10.80,,209.79,10.80
$ODBNAV,20250120,184800,-39.5655269,-22.5780843,212.55,10.70,,210.32,10.70
$ODBNAV,20250120,184900,-39.5671019,-22.5807896,211.28,10.80,,206.44,10.80
$ODBNAV,20250120,185000,-39.5685988,-22.5835038,212.75,11.10,,204.73,11.10
$ODBNAV,20250120,185114,-39.5705874,-22.5867891,213.94,11.50,,208.08,11.50
$ODBNAV,20250120,185203,-39.5718512,-22.5889617,212.64,11.10,,208.35,11.10
$ODBNAV,20250120,185300,-39.5733653,-22.5914906,213.63,11.10,,210.44,11.10
$ODBNAV,20250120,185403,-39.5750648,-22.5942609,214.46,10.50,,210.44,10.50
$ODBNAV,20250120,185500,-39.5766229,-22.5967434,214.79,11.10,,209.41,11.10
$ODBNAV,20250120,185631,-39.5790426,-22.6007967,210.91,10.70,,207.68,10.70
$ODBNAV,20250120,185700,-39.5797782,-22.6021182,211.55,10.80,,207.89,10.80
$ODBNAV,20250120,185801,-39.5813296,-22.6049237,211.10,11.40,,205.02,11.40
$ODBNAV,20250120,185917,-39.5832688,-22.6083795,212.73,11.40,,208.43,11.40
$ODBNAV,20250120,190000,-39.5844225,-22.6103097,213.73,11.70,,207.53,11.70
$ODBNAV,20250120,190100,-39.5860113,-22.6129617,212.51,10.10,,209.77,10.10
$ODBNAV,20250120,190200,-39.5876521,-22.6156037,212.91,10.70,,209.38,10.70
$ODBNAV,20250120,190300,-39.5892318,-22.6183064,210.89,10.70,,208.35,10.70
$ODBNAV,20250120,190400,-39.5907497,-22.6210309,212.90,11.30,,209.52,11.30
$ODBNAV,20250120,190500,-39.5923127,-22.6236993,212.84,11.20,,207.85,11.20
$ODBNAV,20250120,190600,-39.5939012,-22.6263573,215.48,10.50,,210.85,10.50
$ODBNAV,20250120,190700,-39.5955916,-22.6289738,212.78,10.40,,210.78,10.40
$ODBNAV,20250120,190800,-39.5971867,-22.6316660,211.67,11.10,,207.92,11.10
$ODBNAV,20250120,190900,-39.5987138,-22.6344010,210.96,10.80,,209.05,10.80
$ODBNAV,20250120,191000,-39.6002805,-22.6370947,213.53,11.00,,208.89,11.00
$ODBNAV,20250120,191100,-39.6019131,-22.6397755,211.80,11.00,,209.22,11.00
$ODBNAV,20250120,191200,-39.6035044,-22.6424692,211.67,11.50,,208.83,11.50
$ODBNAV,20250120,191300,-39.6050642,-22.6451546,213.41,11.00,,209.10,11.00
$ODBNAV,20250120,191400,-39.6067069,-22.6478086,211.59,10.70,,208.75,10.70
$ODBNAV,20250120,191501,-39.6082787,-22.6505016,212.16,10.70,,210.37,10.70
$ODBNAV,20250120,191600,-39.6098643,-22.6530803,212.66,11.00,,209.23,11.00
$ODBNAV,20250120,191702,-39.6115437,-22.6558323,212.47,11.30,,209.95,11.30
$ODBNAV,20250120,191803,-39.6131775,-22.6585496,214.53,11.60,,207.19,11.60
$ODBNAV,20250120,191900,-39.6146693,-22.6610541,213.18,10.70,,210.58,10.70
$ODBNAV,20250120,192000,-39.6162707,-22.6636720,213.48,11.00,,209.76,11.00
$ODBNAV,20250120,192103,-39.6179510,-22.6664377,211.50,10.30,,211.62,10.30
$ODBNAV,20250120,192200,-39.6194583,-22.6689784,208.38,10.40,,207.59,10.40
$ODBNAV,20250120,192300,-39.6208929,-22.6717733,208.49,11.10,,204.73,11.10
$ODBNAV,20250120,192400,-39.6224068,-22.6745136,211.36,11.20,,207.97,11.20
$ODBNAV,20250120,192500,-39.6240042,-22.6772213,211.01,10.90,,208.43,10.90
$ODBNAV,20250120,192600,-39.6256202,-22.6799283,208.73,11.10,,209.39,11.10
$ODBNAV,20250120,192700,-39.6271743,-22.6826657,210.64,11.20,,206.97,11.20
$ODBNAV,20250120,192800,-39.6287998,-22.6853669,212.76,11.20,,210.45,11.20
$ODBNAV,20250120,192900,-39.6305349,-22.6879874,214.98,11.40,,212.99,11.40
$ODBNAV,20250120,193146,-39.6349836,-22.6954949,207.45,10.90,,207.34,10.90
$ODBNAV,20250120,193200,-39.6353309,-22.6961363,209.10,11.10,,207.93,11.10
$ODBNAV,20250120,193300,-39.6368520,-22.6988745,211.86,10.90,,211.53,10.90
$ODBNAV,20250120,193403,-39.6386204,-22.7016665,212.55,10.90,,212.79,10.90
$ODBNAV,20250120,193500,-39.6402402,-22.7041976,211.85,11.30,,211.06,11.30
$ODBNAV,20250120,193600,-39.6418848,-22.7069299,210.94,11.50,,207.77,11.50
$ODBNAV,20250120,193700,-39.6434907,-22.7096745,212.50,12.00,,207.26,12.00
$ODBNAV,20250120,193800,-39.6451359,-22.7123782,211.28,10.70,,210.99,10.70
$ODBNAV,20250120,193900,-39.6467201,-22.7151241,207.93,11.40,,205.84,11.40
$ODBNAV,20250120,194000,-39.6482517,-22.7179165,208.47,10.80,,207.64,10.80
$ODBNAV,20250120,194103,-39.6499055,-22.7208159,213.49,11.80,,206.85,11.80
$ODBNAV,20250120,194200,-39.6514650,-22.7234098,209.92,11.40,,208.57,11.40
$ODBNAV,20250120,194301,-39.6531111,-22.7262347,211.58,11.30,,210.42,11.30
$ODBNAV,20250120,194400,-39.6548122,-22.7289058,212.71,11.80,,209.03,11.80
$ODBNAV,20250120,194507,-39.6566546,-22.7320015,209.47,11.60,,207.63,11.60
$ODBNAV,20250120,194600,-39.6580079,-22.7345110,207.64,11.20,,206.88,11.20
$ODBNAV,20250120,194702,-39.6596601,-22.7373910,211.34,11.80,,209.51,11.80
$ODBNAV,20250120,194800,-39.6612530,-22.7400637,210.51,11.30,,210.19,11.30
$ODBNAV,20250120,194900,-39.6629281,-22.7428267,211.03,11.40,,208.98,11.40
$ODBNAV,20250120,195000,-39.6645875,-22.7456093,210.95,11.60,,209.03,11.60
$ODBNAV,20250120,195100,-39.6662361,-22.7483763,211.69,11.10,,209.79,11.10
$ODBNAV,20250120,195200,-39.6679597,-22.7511253,212.00,11.60,,209.37,11.60
$ODBNAV,20250120,195300,-39.6696028,-22.7539087,209.19,11.00,,208.16,11.00
$ODBNAV,20250120,195400,-39.6712649,-22.7566718,212.26,11.60,,211.16,11.60
$ODBNAV,20250120,195500,-39.6729420,-22.7594237,209.37,11.80,,206.03,11.80
$ODBNAV,20250120,195600,-39.6745292,-22.7622118,211.96,11.30,,210.05,11.30
$ODBNAV,20250120,195700,-39.6761840,-22.7649658,211.76,11.30,,208.66,11.30
$ODBNAV,20250120,195803,-39.6778964,-22.7678903,209.82,11.20,,206.96,11.20
$ODBNAV,20250120,195900,-39.6794548,-22.7705091,211.48,11.30,,209.59,11.30
$ODBNAV,20250120,200000,-39.6811298,-22.7732798,209.92,11.70,,208.81,11.70
$ODBNAV,20250120,200107,-39.6828799,-22.7764391,209.63,11.60,,206.37,11.60
$ODBNAV,20250120,200200,-39.6843091,-22.7789137,210.96,11.40,,209.25,11.40
$ODBNAV,20250120,200300,-39.6859718,-22.7816767,210.91,11.50,,209.99,11.50
$ODBNAV,20250120,200400,-39.6876605,-22.7844436,212.22,12.00,,207.34,12.00
$ODBNAV,20250120,200500,-39.6893171,-22.7871919,212.83,11.70,,210.51,11.70
$ODBNAV,20250120,200707,-39.6929984,-22.7930365,211.22,11.70,,208.08,11.70
$ODBNAV,20250120,200800,-39.6944114,-22.7955370,208.05,10.70,,207.20,10.70
$ODBNAV,20250120,200900,-39.6960047,-22.7983696,208.81,10.80,,208.71,10.80
$ODBNAV,20250120,201000,-39.6976124,-22.8011782,209.95,11.30,,209.58,11.30
$ODBNAV,20250120,201100,-39.6992793,-22.8039639,211.78,12.00,,209.77,12.00
$ODBNAV,20250120,201204,-39.7010980,-22.8069079,212.15,11.40,,209.17,11.40
$ODBNAV,20250120,201300,-39.7026770,-22.8094847,210.20,11.50,,209.01,11.50
$ODBNAV,20250120,201400,-39.7042898,-22.8122842,212.59,11.90,,208.09,11.90
$ODBNAV,20250120,201500,-39.7060348,-22.8150275,212.31,11.40,,209.79,11.40
$ODBNAV,20250120,201600,-39.7076687,-22.8178080,210.82,11.10,,208.38,11.10
$ODBNAV,20250120,201700,-39.7092540,-22.8206476,208.17,11.50,,207.37,11.50
$ODBNAV,20250120,201800,-39.7107997,-22.8235054,210.76,11.30,,207.03,11.30
$ODBNAV,20250120,202644,-39.7252596,-22.8475814,210.04,11.10,,208.50,11.10
$ODBNAV,20250120,203021,-39.7311089,-22.8576578,213.58,11.80,,212.20,11.80
$ODBNAV,20250120,203100,-39.7322397,-22.8594141,215.70,10.80,,212.28,10.80
$ODBNAV,20250120,203200,-39.7340639,-22.8620886,209.60,11.30,,208.81,11.30
$ODBNAV,20250120,203300,-39.7356594,-22.8648949,206.84,11.00,,206.74,11.00
$ODBNAV,20250120,203400,-39.7372001,-22.8677383,209.90,11.50,,207.25,11.50
$ODBNAV,20250120,203500,-39.7388329,-22.8705110,210.76,11.30,,208.91,11.30
$ODBNAV,20250120,203600,-39.7404551,-22.8732901,209.38,11.50,,208.39,11.50
$ODBNAV,20250120,203700,-39.7420813,-22.8760546,212.88,11.70,,209.58,11.70
$ODBNAV,20250120,203800,-39.7437665,-22.8787910,211.82,11.10,,210.16,11.10
$ODBNAV,20250120,203900,-39.7454522,-22.8815309,208.77,11.30,,206.54,11.30
$ODBNAV,20250120,204000,-39.7469929,-22.8843652,210.18,12.00,,206.10,12.00
$ODBNAV,20250120,204100,-39.7486120,-22.8871786,210.70,11.10,,207.92,11.10
$ODBNAV,20250120,204200,-39.7502885,-22.8899213,212.77,10.70,,211.11,10.70
$ODBNAV,20250120,204300,-39.7520175,-22.8926294,211.47,11.50,,209.65,11.50
$ODBNAV,20250120,204400,-39.7536938,-22.8954036,210.98,11.30,,211.40,11.30
$ODBNAV,20250120,204500,-39.7553228,-22.8981878,209.31,11.30,,206.97,11.30
$ODBNAV,20250120,204600,-39.7569168,-22.9010129,210.17,12.00,,207.01,12.00
$ODBNAV,20250120,204700,-39.7585928,-22.9038068,212.37,11.60,,210.50,11.60
$ODBNAV,20250120,204800,-39.7603070,-22.9065823,209.65,11.10,,209.21,11.10
$ODBNAV,20250120,204900,-39.7619467,-22.9093988,211.25,11.50,,209.73,11.50
$ODBNAV,20250120,205000,-39.7636052,-22.9121924,211.52,11.80,,208.89,11.80
$ODBNAV,20250120,205153,-39.7667577,-22.9174417,212.74,11.90,,209.47,11.90
$ODBNAV,20250120,205200,-39.7669644,-22.9177665,211.14,11.20,,209.91,11.20
$ODBNAV,20250120,205300,-39.7686348,-22.9205709,209.93,11.70,,207.98,11.70
$ODBNAV,20250120,205400,-39.7703326,-22.9233561,211.91,11.30,,210.88,11.30
$ODBNAV,20250120,205500,-39.7720358,-22.9261465,210.57,11.10,,208.37,11.10
$ODBNAV,20250120,205600,-39.7736844,-22.9289793,209.51,11.60,,207.51,11.60
$ODBNAV,20250120,205700,-39.7753417,-22.9317770,209.92,11.50,,208.64,11.50
$ODBNAV,20250120,205800,-39.7769884,-22.9346019,210.00,11.40,,209.60,11.40
$ODBNAV,20250120,205900,-39.7786647,-22.9374033,210.55,11.80,,208.21,11.80
$ODBNAV,20250120,210000,-39.7803124,-22.9402290,210.30,12.10,,208.21,12.10
$ODBNAV,20250120,210100,-39.7819709,-22.9430485,210.49,11.70,,208.42,11.70
$ODBNAV,20250120,210200,-39.7836937,-22.9458416,211.73,11.20,,210.60,11.20
$ODBNAV,20250120,210300,-39.7853804,-22.9486216,213.43,11.60,,210.15,11.60
$ODBNAV,20250120,210401,-39.7871881,-22.9514175,211.76,12.00,,208.90,12.00
$ODBNAV,20250120,210500,-39.7888489,-22.9541603,210.02,11.60,,208.30,11.60
$ODBNAV,20250120,210600,-39.7904461,-22.9570109,206.63,11.60,,207.09,11.60
$ODBNAV,20250120,210700,-39.7920173,-22.9598720,210.98,11.70,,208.99,11.70
$ODBNAV,20250120,210800,-39.7937035,-22.9626832,211.45,11.50,,208.52,11.50
$ODBNAV,20250120,210900,-39.7953327,-22.9654872,210.10,11.60,,207.68,11.60
$ODBNAV,20250120,211000,-39.7969984,-22.9683116,210.67,11.70,,208.24,11.70
$ODBNAV,20250120,211100,-39.7986092,-22.9711533,210.32,11.40,,210.27,11.40
$ODBNAV,20250120,211200,-39.8003372,-22.9739230,211.42,10.80,,210.25,10.80
$ODBNAV,20250120,211300,-39.8020627,-22.9766964,209.82,11.40,,208.60,11.40
$ODBNAV,20250120,211400,-39.8036811,-22.9795507,208.14,11.70,,207.74,11.70
$ODBNAV,20250120,211500,-39.8053131,-22.9824100,211.33,12.30,,207.46,12.30
$ODBNAV,20250120,211612,-39.8073400,-22.9858236,211.31,11.20,,210.12,11.20
$ODBNAV,20250120,211700,-39.8087443,-22.9880581,211.06,11.20,,211.44,11.20
$ODBNAV,20250120,211800,-39.8104980,-22.9908507,212.52,11.70,,211.57,11.70
$ODBNAV,20250120,211900,-39.8122710,-22.9936159,209.81,11.40,,209.86,11.40
$ODBNAV,20250120,212000,-39.8138904,-22.9964641,207.79,11.40,,205.37,11.40
$ODBNAV,20250120,212100,-39.8154931,-22.9993111,212.00,11.60,,210.02,11.60
$ODBNAV,20250120,212200,-39.8172420,-23.0020863,211.58,11.40,,211.20,11.40
$ODBNAV,20250120,212300,-39.8189658,-23.0048845,210.24,11.70,,208.31,11.70
$ODBNAV,20250120,212400,-39.8205921,-23.0077440,209.33,11.60,,206.81,11.60
$ODBNAV,20250120,212500,-39.8222046,-23.0106079,209.90,11.30,,207.84,11.30
$ODBNAV,20250120,212645,-39.8252440,-23.0154954,210.48,12.20,,208.94,12.20
$ODBNAV,20250120,212700,-39.8256711,-23.0162110,210.99,12.30,,207.48,12.30
$ODBNAV,20250120,212800,-39.8273622,-23.0190335,211.33,11.80,,208.89,11.80
$ODBNAV,20250120,212900,-39.8290511,-23.0218105,210.65,11.60,,209.84,11.60
$ODBNAV,20250120,213000,-39.8307378,-23.0246278,207.61,11.30,,208.37,11.30
$ODBNAV,20250120,213100,-39.8323752,-23.0274729,208.32,11.50,,208.39,11.50
$ODBNAV,20250120,213200,-39.8340205,-23.0303126,209.55,11.60,,207.80,11.60
$ODBNAV,20250120,213300,-39.8356686,-23.0331492,209.71,11.40,,208.80,11.40
$ODBNAV,20250120,213400,-39.8373540,-23.0359411,210.33,11.50,,209.72,11.50
$ODBNAV,20250120,213500,-39.8390484,-23.0387534,208.95,11.40,,208.40,11.40
$ODBNAV,20250120,213600,-39.8406797,-23.0415843,211.21,11.70,,208.82,11.70
$ODBNAV,20250120,213700,-39.8423533,-23.0443894,208.71,11.30,,210.02,11.30
$ODBNAV,20250120,213926,-39.8464007,-23.0512380,209.65,11.80,,208.12,11.80
$ODBNAV,20250120,214000,-39.8473345,-23.0528437,208.20,11.20,,208.36,11.20
$ODBNAV,20250120,214100,-39.8490232,-23.0556387,212.74,11.50,,212.77,11.50
$ODBNAV,20250120,214200,-39.8508535,-23.0583390,209.06,11.50,,210.24,11.50
$ODBNAV,20250120,214300,-39.8524866,-23.0611580,206.01,11.10,,207.26,11.10
$ODBNAV,20250120,214400,-39.8540134,-23.0640217,207.25,11.40,,207.63,11.40
$ODBNAV,20250120,214500,-39.8556389,-23.0668434,210.03,11.30,,210.03,11.30
$ODBNAV,20250120,214600,-39.8573910,-23.0696105,210.16,11.70,,209.42,11.70
$ODBNAV,20250120,214708,-39.8594566,-23.0726971,213.70,11.90,,212.79,11.90
$ODBNAV,20250120,214800,-39.8610019,-23.0750834,207.13,11.70,,207.16,11.70
$ODBNAV,20250120,214900,-39.8626089,-23.0779419,206.38,11.60,,206.93,11.60
$ODBNAV,20250120,215000,-39.8641812,-23.0808224,206.57,11.60,,207.05,11.60
$ODBNAV,20250120,215100,-39.8657996,-23.0836815,208.58,11.90,,208.15,11.90
$ODBNAV,20250120,215202,-39.8675353,-23.0865969,210.70,11.80,,208.63,11.80
$ODBNAV,20250120,215300,-39.8691941,-23.0893029,207.08,11.90,,208.13,11.90
$ODBNAV,20250120,215400,-39.8708073,-23.0921499,207.28,11.30,,208.01,11.30
$ODBNAV,20250120,215500,-39.8725321,-23.0949629,209.94,11.60,,211.06,11.60
$ODBNAV,20250120,215600,-39.8742616,-23.0977794,206.95,11.60,,207.75,11.60
$ODBNAV,20250120,215701,-39.8759806,-23.1006497,208.61,11.20,,210.09,11.20
$ODBNAV,20250120,215800,-39.8776121,-23.1034362,206.10,11.10,,208.28,11.10
$ODBNAV,20250120,215901,-39.8792787,-23.1063444,207.46,11.60,,208.19,11.60
$ODBNAV,20250120,220000,-39.8809713,-23.1091176,209.02,12.10,,208.53,12.10
$ODBNAV,20250120,220100,-39.8826694,-23.1119598,206.21,11.90,,207.96,11.90
$ODBNAV,20250120,220201,-39.8843321,-23.1148723,209.29,11.80,,207.70,11.80
$ODBNAV,20250120,220300,-39.8860311,-23.1176574,208.62,12.00,,209.08,12.00
$ODBNAV,20250120,220400,-39.8877695,-23.1204940,209.28,11.20,,210.46,11.20
$ODBNAV,20250120,220612,-39.8915805,-23.1267743,206.59,11.60,,207.48,11.60
$ODBNAV,20250120,220700,-39.8929160,-23.1290855,208.64,11.80,,208.23,11.80
$ODBNAV,20250120,220800,-39.8946129,-23.1319643,208.39,11.50,,207.42,11.50
$ODBNAV,20250120,220900,-39.8963646,-23.1348007,210.54,11.40,,211.34,11.40
$ODBNAV,20250120,221000,-39.8981534,-23.1376221,208.45,11.50,,209.18,11.50
$ODBNAV,20250120,221100,-39.8998373,-23.1405135,207.88,12.00,,208.08,12.00
$ODBNAV,20250120,221200,-39.9015398,-23.1433871,207.58,11.80,,209.16,11.80
$ODBNAV,20250120,221300,-39.9031895,-23.1462499,206.57,11.40,,207.11,11.40
$ODBNAV,20250120,221400,-39.9048474,-23.1491225,209.25,11.90,,210.49,11.90
$ODBNAV,20250120,221502,-39.9066906,-23.1520442,210.50,11.20,,211.76,11.20
$ODBNAV,20250120,221600,-39.9084026,-23.1547853,207.01,11.70,,208.39,11.70
$ODBNAV,20250120,221700,-39.9100735,-23.1576934,207.40,12.20,,208.43,12.20
$ODBNAV,20250120,221800,-39.9117587,-23.1605889,207.33,12.00,,208.32,12.00
$ODBNAV,20250120,221900,-39.9134806,-23.1634699,209.62,12.20,,209.27,12.20
$ODBNAV,20250120,222000,-39.9152431,-23.1663301,209.19,12.00,,209.24,12.00
$ODBNAV,20250120,222100,-39.9170090,-23.1691763,210.08,12.00,,209.08,12.00
$ODBNAV,20250120,222200,-39.9187100,-23.1720563,206.65,11.90,,206.32,11.90
$ODBNAV,20250120,222300,-39.9203674,-23.1749696,206.94,11.70,,207.36,11.70
$ODBNAV,20250120,222400,-39.9220252,-23.1778836,206.78,11.60,,207.73,11.60
$ODBNAV,20250120,222500,-39.9237449,-23.1807557,208.77,11.80,,208.39,11.80
$ODBNAV,20250120,222600,-39.9255214,-23.1835944,208.84,11.50,,210.82,11.50
$ODBNAV,20250120,222750,-39.9286976,-23.1888448,208.56,11.80,,208.47,11.80
$ODBNAV,20250120,222800,-39.9289857,-23.1893259,209.04,11.30,,210.47,11.30
$ODBNAV,20250120,222900,-39.9307259,-23.1921686,207.90,11.50,,209.81,11.50
$ODBNAV,20250120,223000,-39.9324503,-23.1950417,207.72,11.60,,209.24,11.60
$ODBNAV,20250120,223100,-39.9341720,-23.1979078,208.53,11.80,,209.22,11.80
$ODBNAV,20250120,223200,-39.9359168,-23.2007810,208.62,12.00,,209.74,12.00
$ODBNAV,20250120,223300,-39.9376485,-23.2036563,207.44,12.10,,207.17,12.10
$ODBNAV,20250120,223400,-39.9393757,-23.2065190,207.51,11.90,,208.89,11.90
$ODBNAV,20250120,223500,-39.9410405,-23.2094023,205.11,11.50,,206.81,11.50
$ODBNAV,20250120,223600,-39.9426443,-23.2123224,206.56,11.90,,207.41,11.90
$ODBNAV,20250120,223700,-39.9443027,-23.2152510,206.56,11.90,,207.59,11.90
$ODBNAV,20250120,223800,-39.9460442,-23.2181376,209.28,11.70,,210.67,11.70
$ODBNAV,20250120,223900,-39.9478111,-23.2210068,207.66,11.60,,209.38,11.60
$ODBNAV,20250120,224002,-39.9495760,-23.2239912,207.38,11.40,,208.92,11.40
$ODBNAV,20250120,224100,-39.9512772,-23.2267612,209.82,11.80,,210.17,11.80
$ODBNAV,20250120,224200,-39.9530788,-23.2296231,208.97,11.90,,209.61,11.90
$ODBNAV,20250120,224300,-39.9548460,-23.2325013,207.94,12.10,,208.88,12.10
$ODBNAV,20250120,224400,-39.9565715,-23.2354179,207.39,12.10,,207.94,12.10
$ODBNAV,20250120,224502,-39.9584028,-23.2384642,207.42,12.40,,207.62,12.40
$ODBNAV,20250120,224600,-39.9600586,-23.2413363,207.37,12.10,,208.30,12.10
$ODBNAV,20250120,224700,-39.9618229,-23.2442719,209.26,12.10,,209.21,12.10
$ODBNAV,20250120,224800,-39.9636051,-23.2472187,207.99,12.10,,208.82,12.10
$ODBNAV,20250120,224900,-39.9653732,-23.2501552,210.07,12.20,,210.04,12.20
$ODBNAV,20250120,225000,-39.9671746,-23.2530871,208.54,12.00,,208.73,12.00
$ODBNAV,20250120,225100,-39.9689277,-23.2560486,208.70,12.00,,210.16,12.00
$ODBNAV,20250120,225200,-39.9706993,-23.2589933,208.41,12.30,,208.18,12.30
$ODBNAV,20250120,225300,-39.9724433,-23.2619622,209.08,12.00,,209.37,12.00
$ODBNAV,20250120,225400,-39.9742478,-23.2649001,208.59,12.30,,209.12,12.30
$ODBNAV,20250120,225500,-39.9760368,-23.2678361,208.96,12.30,,209.35,12.30
$ODBNAV,20250120,225600,-39.9777960,-23.2707805,207.83,12.00,,210.62,12.00
$ODBNAV,20250120,225700,-39.9795761,-23.2737325,207.75,12.10,,208.29,12.10
$ODBNAV,20250120,225800,-39.9812520,-23.2767208,205.25,12.10,,206.68,12.10
$ODBNAV,20250120,225900,-39.9829083,-23.2797101,207.91,12.30,,207.48,12.30
$ODBNAV,20250120,230000,-39.9846947,-23.2826477,210.10,12.20,,211.01,12.20
$ODBNAV,20250120,230100,-39.9865340,-23.2855424,210.34,12.20,,210.13,12.20
$ODBNAV,20250120,230200,-39.9883698,-23.2884277,208.26,12.30,,208.71,12.30
$ODBNAV,20250120,230300,-39.9900742,-23.2913819,208.21,12.30,,207.29,12.30
$ODBNAV,20250120,230400,-39.9918272,-23.2943166,208.49,11.80,,208.58,11.80
$ODBNAV,20250120,230500,-39.9935570,-23.2972703,206.12,11.90,,207.19,11.90
$ODBNAV,20250120,230600,-39.9952566,-23.3002478,208.23,11.80,,209.24,11.80
$ODBNAV,20250120,230700,-39.9970450,-23.3031656,208.38,11.90,,209.87,11.90
$ODBNAV,20250120,230800,-39.9987645,-23.3061144,208.00,11.80,,207.69,11.80
$ODBNAV,20250120,230900,-40.0005373,-23.3090738,207.34,11.90,,208.09,11.90
$ODBNAV,20250120,231000,-40.0023060,-23.3120283,208.49,12.20,,210.11,12.20
$ODBNAV,20250120,231104,-40.0041868,-23.3151754,209.12,11.80,,209.34,11.80
$ODBNAV,20250120,231200,-40.0058519,-23.3179162,210.02,11.60,,211.17,11.60
$ODBNAV,20250120,231300,-40.0076637,-23.3208169,208.69,12.10,,208.37,12.10
$ODBNAV,20250120,231400,-40.0094043,-23.3237805,208.45,11.90,,209.10,11.90
$ODBNAV,20250120,231500,-40.0111507,-23.3267503,208.19,12.20,,207.83,12.20
$ODBNAV,20250120,231600,-40.0128912,-23.3297124,209.54,12.30,,209.09,12.30
$ODBNAV,20250120,231700,-40.0146503,-23.3326783,208.75,12.20,,209.43,12.20
$ODBNAV,20250120,231800,-40.0164001,-23.3356327,208.83,12.10,,209.04,12.10
$ODBNAV,20250120,231900,-40.0181791,-23.3385775,208.99,12.30,,210.49,12.30
$ODBNAV,20250120,232000,-40.0199452,-23.3415159,208.88,12.00,,207.77,12.00
$ODBNAV,20250120,232100,-40.0216816,-23.3444424,209.62,12.20,,208.47,12.20
$ODBNAV,20250120,232200,-40.0234734,-23.3473720,211.09,12.20,,210.13,12.20
$ODBNAV,20250120,232300,-40.0252724,-23.3502953,208.88,12.20,,208.44,12.20
$ODBNAV,20250120,232400,-40.0270156,-23.3532802,209.22,12.10,,207.71,12.10
$ODBNAV,20250120,232500,-40.0287594,-23.3562376,210.93,12.20,,209.34,12.20
$ODBNAV,20250120,232601,-40.0306327,-23.3591931,210.76,11.90,,210.53,11.90
$ODBNAV,20250120,232701,-40.0324177,-23.3621279,209.36,11.70,,207.43,11.70
$ODBNAV,20250120,232800,-40.0341209,-23.3650324,209.08,12.30,,207.63,12.30
$ODBNAV,20250120,232900,-40.0358827,-23.3679955,210.37,12.10,,209.90,12.10
$ODBNAV,20250120,233000,-40.0376556,-23.3709514,210.06,12.00,,209.38,12.00
$ODBNAV,20250120,233100,-40.0394239,-23.3739071,209.81,11.80,,207.39,11.80
$ODBNAV,20250120,233200,-40.0411811,-23.3768659,208.49,12.20,,207.76,12.20
$ODBNAV,20250120,233303,-40.0430207,-23.3799694,211.51,12.10,,209.48,12.10
$ODBNAV,20250120,233400,-40.0447741,-23.3827220,210.39,12.10,,210.40,12.10
$ODBNAV,20250120,233500,-40.0465237,-23.3856719,208.60,12.00,,208.01,12.00
$ODBNAV,20250120,233600,-40.0482684,-23.3886300,208.24,11.90,,208.01,11.90
$ODBNAV,20250120,233700,-40.0499720,-23.3916087,210.65,12.00,,208.64,12.00
$ODBNAV,20250120,233800,-40.0517873,-23.3945159,210.82,12.30,,210.22,12.30
$ODBNAV,20250120,233900,-40.0535330,-23.3974527,209.42,12.30,,208.43,12.30
$ODBNAV,20250120,234000,-40.0553433,-23.4003543,210.28,11.90,,211.13,11.90
$ODBNAV,20250120,234100,-40.0571304,-23.4032675,210.76,11.80,,209.97,11.80
$ODBNAV,20250120,234202,-40.0589247,-23.4062997,209.08,11.90,,207.96,11.90
$ODBNAV,20250120,234300,-40.0606279,-23.4091539,210.60,11.90,,209.11,11.90
$ODBNAV,20250120,234400,-40.0624088,-23.4121012,208.90,11.80,,208.00,11.80
$ODBNAV,20250120,234500,-40.0641105,-23.4150743,209.59,12.00,,208.16,12.00
$ODBNAV,20250120,234600,-40.0658964,-23.4180192,210.87,12.30,,210.05,12.30
$ODBNAV,20250120,234700,-40.0676448,-23.4209761,209.64,11.90,,208.50,11.90
$ODBNAV,20250120,234800,-40.0694534,-23.4238986,212.51,12.00,,211.23,12.00
$ODBNAV,20250120,234900,-40.0712798,-23.4268154,209.47,11.80,,208.53,11.80
$ODBNAV,20250120,235001,-40.0730574,-23.4298355,210.35,12.10,,208.78,12.10
$ODBNAV,20250120,235103,-40.0748841,-23.4328713,209.96,11.70,,209.67,11.70
$ODBNAV,20250120,235200,-40.0765270,-23.4356779,210.22,11.90,,208.59,11.90
$ODBNAV,20250120,235300,-40.0782526,-23.4386254,210.20,12.10,,207.80,12.10
$ODBNAV,20250120,235400,-40.0800562,-23.4415066,211.50,12.20,,210.49,12.20
$ODBNAV,20250120,235500,-40.0818048,-23.4444421,208.91,12.10,,207.20,12.10
$ODBNAV,20250120,235600,-40.0834912,-23.4474359,210.10,12.10,,208.73,12.10
$ODBNAV,20250120,235700,-40.0852881,-23.4503674,211.06,11.80,,209.98,11.80
$ODBNAV,20250120,235800,-40.0871087,-23.4532788,211.48,11.90,,210.11,11.90
$ODBNAV,20250120,235900,-40.0889246,-23.4561884,210.21,11.80,,209.17,11.80
$ODBNAV,20250121,000000,-40.0906328,-23.4591531,209.19,12.00,,207.27,12.00
$ODBNAV,20250121,000100,-40.0923566,-23.4621072,209.09,12.00,,207.10,12.00
$ODBNAV,20250121,000200,-40.0941118,-23.4650390,210.69,12.10,,209.86,12.10
$ODBNAV,20250121,000301,-40.0959201,-23.4680131,210.14,11.80,,210.41,11.80
$ODBNAV,20250121,000400,-40.0976515,-23.4708923,210.81,11.90,,209.49,11.90
$ODBNAV,20250121,000500,-40.0994611,-23.4737973,210.13,11.90,,208.96,11.90
$ODBNAV,20250121,000600,-40.1012014,-23.4767493,209.79,12.30,,208.14,12.30
$ODBNAV,20250121,000700,-40.1030359,-23.4796462,210.31,12.00,,210.24,12.00
$ODBNAV,20250121,000800,-40.1047719,-23.4826086,208.88,12.40,,206.83,12.40
$ODBNAV,20250121,000900,-40.1064549,-23.4856078,208.02,12.00,,207.47,12.00
$ODBNAV,20250121,001000,-40.1082024,-23.4885519,212.08,11.50,,211.41,11.50
$ODBNAV,20250121,001100,-40.1100376,-23.4914115,211.05,11.80,,209.81,11.80
$ODBNAV,20250121,001200,-40.1118427,-23.4942972,210.47,12.20,,209.75,12.20
$ODBNAV,20250121,001300,-40.1135663,-23.4972242,208.61,12.40,,207.59,12.40
$ODBNAV,20250121,001400,-40.1152180,-23.5001314,208.93,11.60,,208.25,11.60
$ODBNAV,20250121,001500,-40.1168579,-23.5029810,209.80,11.40,,208.42,11.40
$ODBNAV,20250121,001600,-40.1185383,-23.5057990,211.03,11.60,,209.42,11.60
$ODBNAV,20250121,001700,-40.1202488,-23.5085916,212.38,11.80,,209.85,11.80
$ODBNAV,20250121,001800,-40.1219957,-23.5113478,212.16,10.80,,211.17,
$ODBNAV,20250121,001900,-40.1237282,-23.5141045,209.54,11.40,,209.52,11.40
$ODBNAV,20250121,002000,-40.1253394,-23.5169158,209.03,11.40,,207.64,11.40
$ODBNAV,20250121,002102,-40.1269949,-23.5198305,210.52,11.50,,208.10,11.50
$ODBNAV,20250121,002200,-40.1286300,-23.5225276,212.51,11.80,,209.08,11.80
$ODBNAV,20250121,002300,-40.1303727,-23.5252622,211.42,11.50,,211.02,11.50
$ODBNAV,20250121,002400,-40.1320409,-23.5280625,210.69,11.30,,207.85,11.30
$ODBNAV,20250121,002500,-40.1336876,-23.5308756,210.55,11.40,,208.80,11.40
$ODBNAV,20250121,002600,-40.1353111,-23.5336983,209.97,11.60,,208.20,11.60
$ODBNAV,20250121,002700,-40.1369712,-23.5364616,212.80,11.60,,210.13,11.60
$ODBNAV,20250121,002800,-40.1387008,-23.5392046,211.25,11.70,,209.41,11.70
$ODBNAV,20250121,002900,-40.1403423,-23.5419967,209.57,11.20,,207.19,11.20
$ODBNAV,20250121,003000,-40.1419574,-23.5448058,211.14,11.40,,208.41,11.40
$ODBNAV,20250121,003100,-40.1436386,-23.5476178,210.09,11.50,,208.47,11.50
$ODBNAV,20250121,003235,-40.1464175,-23.5520566,213.11,11.50,,210.41,11.50
$ODBNAV,20250121,003556,-40.1521708,-23.5615124,213.21,11.50,,211.15,11.50
$ODBNAV,20250121,003600,-40.1522925,-23.5616972,212.81,11.90,,211.10,11.90
$ODBNAV,20250121,003700,-40.1540311,-23.5644987,209.91,12.00,,208.14,12.00
$ODBNAV,20250121,003800,-40.1556444,-23.5673592,211.00,11.90,,207.91,11.90
$ODBNAV,20250121,003900,-40.1573197,-23.5701746,213.08,11.60,,209.91,11.60
$ODBNAV,20250121,004000,-40.1590738,-23.5729830,211.21,11.50,,208.44,11.50
$ODBNAV,20250121,004658,-40.1708726,-23.5926977,215.41,11.80,,209.62,11.80
$ODBNAV,20250121,004700,-40.1709324,-23.5927925,215.62,11.70,,210.92,11.70
$ODBNAV,20250121,004800,-40.1727226,-23.5955372,212.60,11.80,,210.42,11.80
$ODBNAV,20250121,004900,-40.1743960,-23.5983696,210.00,11.70,,208.03,11.70
$ODBNAV,20250121,005001,-40.1760307,-23.6012625,210.61,11.80,,207.76,11.80
$ODBNAV,20250121,005100,-40.1776463,-23.6040771,210.95,11.50,,209.15,11.50
$ODBNAV,20250121,005200,-40.1793835,-23.6068974,212.31,11.70,,209.84,11.70
$ODBNAV,20250121,005300,-40.1811002,-23.6097179,213.10,11.30,,209.07,11.30
$ODBNAV,20250121,005400,-40.1828452,-23.6125061,214.17,11.40,,210.45,11.40
$ODBNAV,20250121,005500,-40.1846133,-23.6152902,211.73,11.50,,210.50,11.50
$ODBNAV,20250121,005600,-40.1862544,-23.6181461,210.67,11.60,,206.60,11.60
$ODBNAV,20250121,005700,-40.1878534,-23.6210350,212.39,11.60,,208.29,11.60
$ODBNAV,20250121,005800,-40.1895787,-23.6238206,214.19,11.40,,209.73,11.40
$ODBNAV,20250121,005900,-40.1913456,-23.6266145,212.42,11.40,,209.27,11.40
$ODBNAV,20250121,010000,-40.1930310,-23.6294673,212.73,11.50,,207.44,11.50
$ODBNAV,20250121,010100,-40.1947240,-23.6323211,210.76,11.80,,208.22,11.80
$ODBNAV,20250121,010200,-40.1963708,-23.6351830,215.11,11.40,,211.03,11.40
$ODBNAV,20250121,010300,-40.1981724,-23.6379197,214.76,11.30,,211.13,11.30
$ODBNAV,20250121,010425,-40.2006553,-23.6418452,213.87,11.90,,209.84,11.90
$ODBNAV,20250121,010500,-40.2016430,-23.6434950,211.35,11.40,,208.96,11.40
$ODBNAV,20250121,010600,-40.2032703,-23.6463401,211.05,11.70,,206.33,11.70
$ODBNAV,20250121,010700,-40.2048503,-23.6491985,212.66,11.40,,207.58,11.40
$ODBNAV,20250121,010800,-40.2065067,-23.6520077,212.37,11.70,,208.07,11.70
$ODBNAV,20250121,010900,-40.2081959,-23.6547993,213.33,11.10,,209.21,11.10
$ODBNAV,20250121,011000,-40.2099248,-23.6575587,215.37,11.40,,211.92,11.40
$ODBNAV,20250121,011100,-40.2116797,-23.6602984,215.40,11.30,,210.04,11.30
$ODBNAV,20250121,011200,-40.2134214,-23.6630567,213.29,11.50,,208.39,11.50
$ODBNAV,20250121,011300,-40.2150330,-23.6658914,211.26,11.00,,206.96,11.00
$ODBNAV,20250121,011413,-40.2169982,-23.6693120,212.78,11.20,,207.61,11.20
$ODBNAV,20250121,011502,-40.2183692,-23.6715911,214.30,11.50,,209.00,11.50
$ODBNAV,20250121,011601,-40.2200307,-23.6743267,213.48,11.20,,208.06,11.20
$ODBNAV,20250121,011700,-40.2216635,-23.6770615,215.03,11.30,,209.22,11.30
$ODBNAV,20250121,011800,-40.2233978,-23.6798164,213.77,11.00,,210.36,11.00
$ODBNAV,20250121,011900,-40.2250418,-23.6826355,211.75,11.40,,207.46,11.40
$ODBNAV,20250121,012000,-40.2266471,-23.6854696,214.32,11.50,,208.33,11.50
$ODBNAV,20250121,012100,-40.2283239,-23.6882153,216.19,10.80,,210.95,10.80
$ODBNAV,20250121,012200,-40.2301079,-23.6908978,215.63,11.20,,210.08,11.20
$ODBNAV,20250121,012300,-40.2317984,-23.6936509,213.90,11.20,,209.62,11.20
$ODBNAV,20250121,012400,-40.2334496,-23.6964534,212.64,11.30,,208.98,11.30
$ODBNAV,20250121,012500,-40.2350801,-23.6992663,213.42,11.60,,209.21,11.60
$ODBNAV,20250121,012600,-40.2367324,-23.7020508,214.52,11.50,,209.94,11.50
$ODBNAV,20250121,012700,-40.2384091,-23.7048219,215.31,10.80,,211.28,10.80
$ODBNAV,20250121,012801,-40.2401772,-23.7076201,215.00,11.40,,210.42,11.40
$ODBNAV,20250121,012900,-40.2418255,-23.7103628,213.27,11.30,,209.21,11.30
$ODBNAV,20250121,013000,-40.2434341,-23.7131659,213.42,11.10,,207.92,11.10
$ODBNAV,20250121,013100,-40.2450965,-23.7159289,216.03,10.90,,209.41,10.90
$ODBNAV,20250121,013200,-40.2468582,-23.7186300,216.58,11.20,,210.68,11.20
$ODBNAV,20250121,013300,-40.2486378,-23.7213203,216.54,11.00,,211.62,11.00
$ODBNAV,20250121,013400,-40.2503454,-23.7240423,213.21,10.90,,207.66,10.90
$ODBNAV,20250121,013500,-40.2519425,-23.7268556,213.25,11.10,,205.59,11.10
$ODBNAV,20250121,013600,-40.2535456,-23.7296909,212.86,11.20,,207.50,11.20
$ODBNAV,20250121,013701,-40.2551044,-23.7326119,213.25,11.50,,207.80,11.50
$ODBNAV,20250121,013800,-40.2567617,-23.7353156,215.03,11.50,,209.39,11.50
$ODBNAV,20250121,013900,-40.2584659,-23.7380895,214.57,11.40,,209.13,11.40
$ODBNAV,20250121,014000,-40.2600861,-23.7409307,212.41,11.10,,207.47,11.10
$ODBNAV,20250121,014100,-40.2616733,-23.7437658,215.28,10.80,,208.92,10.80
$ODBNAV,20250121,014200,-40.2634202,-23.7464577,217.67,11.50,,212.00,11.50
$ODBNAV,20250121,014300,-40.2652148,-23.7491836,215.36,11.90,,208.80,11.90
$ODBNAV,20250121,014400,-40.2669249,-23.7519909,214.39,11.60,,207.99,11.60
$ODBNAV,20250121,014500,-40.2686303,-23.7547953,214.95,11.80,,210.77,11.80
$ODBNAV,20250121,014600,-40.2703583,-23.7575695,213.96,11.30,,210.20,11.30
$ODBNAV,20250121,014700,-40.2720365,-23.7603798,211.10,11.40,,207.35,11.40
$ODBNAV,20250121,014800,-40.2736513,-23.7632076,213.97,10.80,,210.60,10.80
$ODBNAV,20250121,014900,-40.2753708,-23.7659547,214.69,11.20,,208.70,11.20
$ODBNAV,20250121,015000,-40.2770385,-23.7687419,211.31,11.40,,207.46,11.40
$ODBNAV,20250121,015100,-40.2786778,-23.7715476,213.07,11.30,,208.76,11.30
$ODBNAV,20250121,015200,-40.2803597,-23.7743248,213.90,11.60,,209.55,11.60
$ODBNAV,20250121,015300,-40.2820497,-23.7771187,212.15,11.60,,208.58,11.60
$ODBNAV,20250121,015400,-40.2837390,-23.7799263,213.68,12.00,,209.30,12.00
$ODBNAV,20250121,015600,-40.2871823,-23.7855261,212.31,11.30,,209.53,11.30
$ODBNAV,20250121,015700,-40.2888349,-23.7883622,210.17,11.20,,207.75,11.20
$ODBNAV,20250121,015800,-40.2904730,-23.7912196,213.72,11.30,,210.32,11.30
$ODBNAV,20250121,015900,-40.2922335,-23.7940058,212.86,11.80,,210.85,11.80
$ODBNAV,20250121,020000,-40.2940057,-23.7967703,212.80,11.30,,210.51,11.30
$ODBNAV,20250121,020100,-40.2957352,-23.7995721,213.04,11.40,,209.94,11.40
$ODBNAV,20250121,020200,-40.2974645,-23.8023624,212.44,11.30,,210.81,11.30
$ODBNAV,20250121,020301,-40.2992649,-23.8051963,212.80,11.50,,209.54,11.50
$ODBNAV,20250121,020400,-40.3009188,-23.8080027,208.95,11.80,,206.40,11.80
$ODBNAV,20250121,020500,-40.3024870,-23.8109211,208.62,11.80,,207.10,11.80
$ODBNAV,20250121,020600,-40.3041186,-23.8137903,211.22,11.60,,208.11,11.60
$ODBNAV,20250121,020705,-40.3059650,-23.8168602,212.42,11.50,,209.35,11.50
$ODBNAV,20250121,020800,-40.3075877,-23.8194111,214.15,11.60,,210.41,11.60
$ODBNAV,20250121,021220,-40.3148966,-23.8316998,211.22,11.50,,209.13,11.50
$ODBNAV,20250121,021300,-40.3160204,-23.8335910,209.23,11.70,,208.51,11.70
$ODBNAV,20250121,021400,-40.3176891,-23.8364238,212.30,11.70,,209.21,11.70
$ODBNAV,20250121,021500,-40.3194579,-23.8391916,212.85,11.60,,211.05,11.60
$ODBNAV,20250121,021600,-40.3212382,-23.8419472,212.45,11.40,,210.59,11.40
$ODBNAV,20250121,021700,-40.3229499,-23.8447421,208.97,11.50,,206.83,11.50
$ODBNAV,20250121,021800,-40.3245679,-23.8475818,211.14,11.10,,208.29,11.10
$ODBNAV,20250121,021903,-40.3263624,-23.8504987,211.07,11.20,,209.88,11.20
$ODBNAV,20250121,022000,-40.3279911,-23.8531222,210.97,11.20,,210.69,11.20
$ODBNAV,20250121,022100,-40.3296687,-23.8558993,210.55,11.30,,208.27,11.30
$ODBNAV,20250121,022200,-40.3313337,-23.8586949,211.00,11.70,,209.56,11.70
$ODBNAV,20250121,022300,-40.3329865,-23.8615008,211.44,11.70,,208.58,11.70
$ODBNAV,20250121,022400,-40.3347323,-23.8642536,211.76,11.50,,209.65,11.50
$ODBNAV,20250121,022500,-40.3364483,-23.8670107,210.51,11.40,,209.21,11.40
$ODBNAV,20250121,022600,-40.3381206,-23.8697867,211.15,11.40,,210.08,11.40
$ODBNAV,20250121,022700,-40.3397951,-23.8725740,211.95,11.30,,209.65,11.30
$ODBNAV,20250121,022800,-40.3415502,-23.8753205,210.18,11.20,,209.49,11.20
$ODBNAV,20250121,022900,-40.3432218,-23.8781233,209.27,11.50,,208.00,11.50
$ODBNAV,20250121,023000,-40.3448309,-23.8809557,207.55,11.60,,207.14,11.60
$ODBNAV,20250121,023101,-40.3464712,-23.8838258,211.43,11.60,,209.01,11.60
$ODBNAV,20250121,023200,-40.3481659,-23.8865399,211.56,11.70,,208.33,11.70
$ODBNAV,20250121,023300,-40.3498374,-23.8893086,211.79,11.80,,209.02,11.80
$ODBNAV,20250121,023400,-40.3515211,-23.8920630,209.32,11.90,,208.50,11.90
$ODBNAV,20250121,023500,-40.3531014,-23.8948436,212.65,11.70,,210.35,11.70
$ODBNAV,20250121,023600,-40.3548507,-23.8975487,211.91,11.50,,209.89,11.50
$ODBNAV,20250121,023700,-40.3565421,-23.9003139,210.04,11.30,,207.90,11.30
$ODBNAV,20250121,023801,-40.3581874,-23.9031782,210.82,11.80,,207.54,11.80
$ODBNAV,20250121,023900,-40.3598439,-23.9059166,209.88,11.20,,208.74,11.20
$ODBNAV,20250121,024000,-40.3615472,-23.9086834,211.32,11.60,,209.30,11.60
$ODBNAV,20250121,024140,-40.3643679,-23.9133013,210.44,11.50,,208.58,11.50
$ODBNAV,20250121,024200,-40.3649366,-23.9142362,210.64,11.70,,209.27,11.70
$ODBNAV,20250121,024300,-40.3666087,-23.9170301,209.56,11.50,,208.83,11.50
$ODBNAV,20250121,024405,-40.3683935,-23.9200552,210.82,11.50,,208.60,11.50
$ODBNAV,20250121,024500,-40.3699554,-23.9225837,211.79,11.80,,210.26,11.80
$ODBNAV,20250121,024600,-40.3716845,-23.9253333,210.75,11.40,,209.85,11.40
$ODBNAV,20250121,024700,-40.3733733,-23.9280905,210.71,11.40,,209.84,11.40
$ODBNAV,20250121,024800,-40.3750522,-23.9308564,210.78,11.60,,209.11,11.60
$ODBNAV,20250121,024900,-40.3767493,-23.9336307,210.45,11.80,,209.52,11.80
$ODBNAV,20250121,025000,-40.3784328,-23.9364387,209.51,11.20,,208.35,11.20
$ODBNAV,20250121,025100,-40.3801151,-23.9392398,210.20,11.40,,209.72,11.40
$ODBNAV,20250121,025200,-40.3817986,-23.9420427,211.25,11.60,,208.71,11.60
$ODBNAV,20250121,025300,-40.3835055,-23.9448057,211.32,11.20,,210.36,11.20
$ODBNAV,20250121,025400,-40.3851888,-23.9475719,207.94,11.30,,207.83,11.30
$ODBNAV,20250121,025500,-40.3867967,-23.9503905,208.76,11.30,,208.29,11.30
$ODBNAV,20250121,025600,-40.3884605,-23.9531908,210.77,11.20,,208.59,11.20
$ODBNAV,20250121,025700,-40.3901754,-23.9559656,210.84,11.30,,209.51,11.30
$ODBNAV,20250121,025800,-40.3919002,-23.9587477,211.31,11.20,,210.10,11.20
$ODBNAV,20250121,025900,-40.3935851,-23.9615306,211.04,11.50,,208.92,11.50
$ODBNAV,20250121,030000,-40.3952595,-23.9643226,210.52,11.20,,208.61,11.20
$ODBNAV,20250121,030100,-40.3969767,-23.9670889,212.08,11.40,,210.87,11.40
$ODBNAV,20250121,030200,-40.3987649,-23.9698208,210.86,11.40,,209.19,11.40
$ODBNAV,20250121,030300,-40.4004612,-23.9725780,210.30,11.20,,209.04,11.20
$ODBNAV,20250121,030400,-40.4020749,-23.9753741,209.08,11.70,,207.50,11.70
$ODBNAV,20250121,030500,-40.4037024,-23.9781402,210.09,11.70,,208.52,11.70
$ODBNAV,20250121,030600,-40.4053250,-23.9809416,209.82,11.50,,207.58,11.50
$ODBNAV,20250121,030700,-40.4070153,-23.9837160,211.43,11.50,,208.92,11.50
$ODBNAV,20250121,030800,-40.4087354,-23.9864574,211.26,11.20,,208.61,11.20
$ODBNAV,20250121,030900,-40.4104018,-23.9892590,208.74,11.60,,208.67,11.60
$ODBNAV,20250121,031000,-40.4120827,-23.9920328,212.47,11.10,,210.36,11.10
$ODBNAV,20250121,031100,-40.4138389,-23.9947796,209.72,10.90,,209.38,10.90
$ODBNAV,20250121,031200,-40.4154917,-23.9975974,209.27,11.80,,207.80,11.80
$ODBNAV,20250121,031300,-40.4171074,-24.0004305,209.89,11.30,,207.55,11.30
$ODBNAV,20250121,031400,-40.4187471,-24.0032273,210.45,11.50,,209.31,11.50
$ODBNAV,20250121,031500,-40.4204703,-24.0059956,211.54,11.50,,210.25,11.50
$ODBNAV,20250121,031637,-40.4232598,-24.0104869,211.52,11.20,,210.12,11.20
$ODBNAV,20250121,032549,-40.4387093,-24.0360231,211.56,11.00,,208.44,11.00
$ODBNAV,20250121,032600,-40.4390172,-24.0365360,211.71,11.40,,208.42,11.40
$ODBNAV,20250121,032700,-40.4407622,-24.0392838,212.58,11.50,,209.43,11.50
$ODBNAV,20250121,032800,-40.4424718,-24.0420482,211.31,11.60,,209.70,11.60
$ODBNAV,20250121,032901,-40.4441808,-24.0448726,209.88,11.40,,206.92,11.40
$ODBNAV,20250121,033000,-40.4458414,-24.0475893,211.99,11.40,,208.18,11.40
$ODBNAV,20250121,033103,-40.4476503,-24.0504712,210.73,11.70,,209.30,11.70
$ODBNAV,20250121,033200,-40.4492341,-24.0531402,209.75,11.30,,209.07,11.30
$ODBNAV,20250121,033300,-40.4509011,-24.0559381,209.57,11.30,,209.92,11.30
$ODBNAV,20250121,033402,-40.4525700,-24.0588423,208.95,11.20,,207.06,11.20
$ODBNAV,20250121,033500,-40.4540999,-24.0615806,210.21,11.60,,207.30,11.60
$ODBNAV,20250121,033600,-40.4558130,-24.0643545,211.07,11.20,,210.23,11.20
$ODBNAV,20250121,033700,-40.4575380,-24.0671022,212.90,11.40,,210.05,11.40
$ODBNAV,20250121,033800,-40.4593011,-24.0698282,212.27,11.40,,211.65,11.40
$ODBNAV,20250121,033902,-40.4611110,-24.0726557,211.60,11.60,,209.99,11.60
$ODBNAV,20250121,034000,-40.4627374,-24.0753571,209.23,11.50,,207.53,11.50
$ODBNAV,20250121,034100,-40.4643650,-24.0781669,210.19,11.30,,208.60,11.30
$ODBNAV,20250121,034200,-40.4660465,-24.0809695,209.92,11.60,,208.76,11.60
$ODBNAV,20250121,034300,-40.4677437,-24.0837534,210.70,11.50,,210.54,11.50
$ODBNAV,20250121,034409,-40.4697148,-24.0869343,213.07,11.70,,210.41,11.70
$ODBNAV,20250121,034500,-40.4711836,-24.0892484,210.77,11.20,,209.61,11.20
$ODBNAV,20250121,034600,-40.4728669,-24.0920190,209.65,11.40,,209.66,11.40
$ODBNAV,20250121,034701,-40.4745729,-24.0948503,210.86,11.30,,210.18,11.30
$ODBNAV,20250121,034800,-40.4762366,-24.0975742,209.55,11.70,,209.52,11.70
$ODBNAV,20250121,034902,-40.4779513,-24.1004628,208.05,11.40,,208.79,11.40
$ODBNAV,20250121,035000,-40.4794928,-24.1031889,209.50,11.50,,206.20,11.50
$ODBNAV,20250121,035100,-40.4812046,-24.1059594,211.73,11.80,,211.15,11.80
$ODBNAV,20250121,035200,-40.4829347,-24.1087297,211.16,11.60,,208.21,11.60
$ODBNAV,20250121,035300,-40.4846175,-24.1115074,210.29,11.50,,208.13,11.50
$ODBNAV,20250121,035403,-40.4863448,-24.1144187,209.80,11.40,,209.48,11.40
$ODBNAV,20250121,035500,-40.4879437,-24.1170469,211.23,11.20,,208.81,11.20
$ODBNAV,20250121,035600,-40.4896678,-24.1198062,211.38,11.20,,210.51,11.20
$ODBNAV,20250121,035700,-40.4914095,-24.1225535,210.84,11.30,,209.38,11.30
$ODBNAV,20250121,035800,-40.4930748,-24.1253410,209.33,11.40,,207.89,11.40
$ODBNAV,20250121,035904,-40.4948176,-24.1283394,210.12,11.40,,208.94,11.40
$ODBNAV,20250121,040000,-40.4964382,-24.1309127,211.99,11.30,,210.37,11.30
$ODBNAV,20250121,040100,-40.4981638,-24.1336457,209.29,11.60,,209.12,11.60
$ODBNAV,20250121,040206,-40.4999151,-24.1367254,207.37,10.90,,206.80,10.90
$ODBNAV,20250121,040300,-40.5013368,-24.1392607,208.08,11.10,,208.19,11.10
$ODBNAV,20250121,040404,-40.5031514,-24.1421691,211.28,11.30,,211.49,11.30
$ODBNAV,20250121,040500,-40.5048180,-24.1446843,210.51,11.90,,210.57,11.90
$ODBNAV,20250121,040600,-40.5065053,-24.1474269,209.46,11.60,,207.99,11.60
$ODBNAV,20250121,040700,-40.5081355,-24.1501933,207.81,11.00,,207.51,11.00
$ODBNAV,20250121,040801,-40.5097926,-24.1530280,209.18,11.40,,209.19,11.40
$ODBNAV,20250121,040904,-40.5115637,-24.1559166,209.64,11.40,,209.43,11.40
$ODBNAV,20250121,041000,-40.5131248,-24.1585135,209.03,11.00,,208.63,11.00
$ODBNAV,20250121,041100,-40.5148072,-24.1612944,209.58,11.30,,210.04,11.30
$ODBNAV,20250121,041200,-40.5165031,-24.1640429,210.61,11.50,,209.72,11.50
$ODBNAV,20250121,041300,-40.5182294,-24.1668124,209.64,11.40,,209.95,11.40
$ODBNAV,20250121,041404,-40.5200540,-24.1697628,208.99,11.50,,210.03,11.50
$ODBNAV,20250121,041500,-40.5216227,-24.1723499,209.66,11.60,,209.76,11.60
$ODBNAV,20250121,041600,-40.5233080,-24.1751242,208.64,11.30,,209.67,11.30
$ODBNAV,20250121,041700,-40.5250467,-24.1778711,211.57,11.40,,211.78,11.40
$ODBNAV,20250121,041800,-40.5267457,-24.1806299,208.23,11.30,,208.14,11.30
$ODBNAV,20250121,041906,-40.5285730,-24.1836875,209.82,11.10,,210.65,11.10
$ODBNAV,20250121,042000,-40.5301727,-24.1861585,211.90,11.20,,211.59,11.20
$ODBNAV,20250121,042100,-40.5318906,-24.1888910,208.74,11.50,,208.11,11.50
$ODBNAV,20250121,042200,-40.5334824,-24.1916882,206.83,11.40,,207.37,11.40
$ODBNAV,20250121,042300,-40.5350896,-24.1944757,208.70,11.50,,208.56,11.50
$ODBNAV,20250121,042405,-40.5368715,-24.1974897,209.13,11.80,,207.71,11.80
$ODBNAV,20250121,042500,-40.5383759,-24.2000580,209.03,11.60,,209.53,11.60
$ODBNAV,20250121,042600,-40.5401277,-24.2028073,210.56,11.60,,209.90,11.60
$ODBNAV,20250121,042700,-40.5418180,-24.2055919,208.87,11.30,,208.24,11.30
$ODBNAV,20250121,042800,-40.5434883,-24.2083876,207.51,11.20,,206.84,11.20
$ODBNAV,20250121,042900,-40.5450652,-24.2112099,208.17,11.10,,207.32,11.10
$ODBNAV,20250121,043000,-40.5467496,-24.2140066,209.04,11.30,,208.97,11.30
$ODBNAV,20250121,043100,-40.5485002,-24.2167614,210.60,11.40,,212.08,11.40
$ODBNAV,20250121,043200,-40.5503049,-24.2194742,210.01,11.70,,210.84,11.70
$ODBNAV,20250121,043300,-40.5520273,-24.2222350,209.13,11.40,,209.76,11.40
$ODBNAV,20250121,043400,-40.5536993,-24.2250312,209.31,11.50,,210.22,11.50
$ODBNAV,20250121,043500,-40.5554435,-24.2277838,208.24,11.20,,210.62,11.20
$ODBNAV,20250121,043600,-40.5570566,-24.2306062,207.90,11.60,,207.31,11.60
$ODBNAV,20250121,043700,-40.5587611,-24.2334008,210.39,11.40,,209.98,11.40
$ODBNAV,20250121,043800,-40.5605219,-24.2361813,208.07,11.30,,208.90,11.30
$ODBNAV,20250121,043900,-40.5621906,-24.2389999,207.33,11.60,,207.66,11.60
$ODBNAV,20250121,044000,-40.5638680,-24.2418183,208.02,11.50,,208.33,11.50
$ODBNAV,20250121,044100,-40.5655906,-24.2446267,208.40,11.40,,208.95,11.40
$ODBNAV,20250121,044210,-40.5675703,-24.2479251,207.78,11.60,,209.07,11.60
$ODBNAV,20250121,044300,-40.5690184,-24.2502422,207.78,11.70,,209.54,11.70
$ODBNAV,20250121,044400,-40.5707010,-24.2530494,206.45,11.90,,209.08,11.90
$ODBNAV,20250121,044509,-40.5725904,-24.2562883,207.43,10.90,,208.76,10.90
$ODBNAV,20250121,044600,-40.5740262,-24.2586835,208.27,12.00,,209.66,12.00
$ODBNAV,20250121,044700,-40.5757761,-24.2614845,209.96,12.00,,209.81,12.00
$ODBNAV,20250121,044800,-40.5775347,-24.2642581,208.06,11.70,,208.87,11.70
$ODBNAV,20250121,044900,-40.5792586,-24.2670669,207.77,11.60,,209.35,11.60
$ODBNAV,20250121,045000,-40.5809363,-24.2698964,207.30,11.60,,208.40,11.60
$ODBNAV,20250121,045100,-40.5826608,-24.2726775,208.46,11.60,,209.22,11.60
$ODBNAV,20250121,045200,-40.5843665,-24.2754911,207.77,11.80,,208.92,11.80
$ODBNAV,20250121,045300,-40.5860459,-24.2782838,209.24,11.70,,209.49,11.70
$ODBNAV,20250121,045400,-40.5878092,-24.2810660,208.28,11.80,,209.80,11.80
$ODBNAV,20250121,045500,-40.5894813,-24.2838862,207.13,11.40,,207.55,11.40
$ODBNAV,20250121,045600,-40.5911329,-24.2867042,209.19,11.50,,209.32,11.50
$ODBNAV,20250121,045700,-40.5928614,-24.2894973,207.41,11.50,,209.88,11.50
$ODBNAV,20250121,045800,-40.5945543,-24.2923164,209.55,11.70,,210.98,11.70
$ODBNAV,20250121,045900,-40.5963207,-24.2951174,209.06,11.70,,209.88,11.70
$ODBNAV,20250121,050000,-40.5980743,-24.2979166,209.30,11.50,,209.79,11.50
$ODBNAV,20250121,050100,-40.5998300,-24.3007374,209.25,11.60,,209.62,11.60
$ODBNAV,20250121,050200,-40.6015759,-24.3035612,207.59,12.00,,208.81,12.00
$ODBNAV,20250121,050300,-40.6032575,-24.3063932,208.42,11.60,,209.62,11.60
$ODBNAV,20250121,050400,-40.6049911,-24.3091984,208.80,11.50,,209.87,11.50
$ODBNAV,20250121,050500,-40.6066855,-24.3120231,206.60,11.20,,207.95,11.20
$ODBNAV,20250121,050600,-40.6083910,-24.3148249,209.87,12.00,,211.04,12.00
$ODBNAV,20250121,050700,-40.6101476,-24.3176253,207.45,11.70,,209.15,11.70
$ODBNAV,20250121,050800,-40.6118471,-24.3204455,206.78,12.20,,209.61,12.20
$ODBNAV,20250121,050900,-40.6134685,-24.3233045,206.44,11.40,,207.63,11.40
$ODBNAV,20250121,051000,-40.6151753,-24.3261067,208.98,11.70,,210.74,11.70
$ODBNAV,20250121,051101,-40.6170014,-24.3289252,208.11,11.80,,210.02,11.80
$ODBNAV,20250121,051200,-40.6186977,-24.3316978,206.99,11.40,,209.20,11.40
$ODBNAV,20250121,051302,-40.6204581,-24.3345873,206.62,11.40,,207.68,11.40
$ODBNAV,20250121,051422,-40.6226701,-24.3383521,207.26,11.50,,208.80,11.50
$ODBNAV,20250121,051500,-40.6237294,-24.3401515,206.43,11.60,,207.55,11.60
$ODBNAV,20250121,051600,-40.6254461,-24.3429795,208.56,11.50,,210.56,11.50
$ODBNAV,20250121,051700,-40.6272207,-24.3457702,210.76,11.40,,211.07,11.40
$ODBNAV,20250121,051800,-40.6290260,-24.3485408,209.44,11.50,,209.50,11.50
$ODBNAV,20250121,051900,-40.6307718,-24.3513196,208.18,11.90,,209.58,11.90
$ODBNAV,20250121,052000,-40.6324509,-24.3541308,205.63,11.60,,205.91,11.60
$ODBNAV,20250121,052101,-40.6340794,-24.3570401,207.11,11.60,,207.74,11.60
$ODBNAV,20250121,052200,-40.6357240,-24.3598076,206.81,11.30,,208.69,11.30
$ODBNAV,20250121,052300,-40.6374505,-24.3625990,208.41,11.50,,209.92,11.50
$ODBNAV,20250121,052400,-40.6392170,-24.3653757,207.11,11.30,,208.36,11.30
$ODBNAV,20250121,052500,-40.6409205,-24.3682030,206.92,11.80,,208.96,11.80
$ODBNAV,20250121,052606,-40.6428241,-24.3712851,207.96,11.40,,208.96,11.40
$ODBNAV,20250121,052700,-40.6443634,-24.3738294,207.62,11.80,,208.70,11.80
$ODBNAV,20250121,052800,-40.6460753,-24.3766637,207.75,11.80,,209.30,11.80
$ODBNAV,20250121,052900,-40.6478358,-24.3794579,208.46,11.90,,208.63,11.90
$ODBNAV,20250121,053000,-40.6495619,-24.3822722,206.25,12.00,,208.92,12.00
$ODBNAV,20250121,053100,-40.6512550,-24.3850974,206.77,11.30,,209.43,11.30
$ODBNAV,20250121,053200,-40.6529390,-24.3879218,206.68,11.40,,208.30,11.40
$ODBNAV,20250121,053300,-40.6546585,-24.3907217,208.41,11.80,,210.21,11.80
$ODBNAV,20250121,053400,-40.6563975,-24.3935012,208.87,11.30,,210.18,11.30
$ODBNAV,20250121,053500,-40.6581222,-24.3962701,205.57,11.70,,208.37,11.70
$ODBNAV,20250121,053600,-40.6597506,-24.3990974,205.60,11.30,,208.06,11.30
$ODBNAV,20250121,053700,-40.6614119,-24.4019187,206.28,11.60,,208.46,11.60
$ODBNAV,20250121,053800,-40.6630894,-24.4047477,206.50,12.00,,208.20,12.00
$ODBNAV,20250121,053900,-40.6648203,-24.4075437,209.25,11.60,,209.54,11.60
$ODBNAV,20250121,054000,-40.6665684,-24.4103272,208.25,11.80,,209.26,11.80
$ODBNAV,20250121,054100,-40.6683453,-24.4130876,209.14,11.40,,210.87,11.40
$ODBNAV,20250121,054200,-40.6700961,-24.4158541,207.22,11.60,,209.34,11.60
$ODBNAV,20250121,054300,-40.6718101,-24.4186563,207.28,11.80,,208.68,11.80
$ODBNAV,20250121,054400,-40.6734978,-24.4214545,206.67,11.90,,209.18,11.90
$ODBNAV,20250121,054500,-40.6751585,-24.4242672,205.99,11.90,,209.92,11.90
$ODBNAV,20250121,054600,-40.6768434,-24.4270634,208.88,11.70,,210.38,11.70
$ODBNAV,20250121,054700,-40.6785757,-24.4298339,208.04,11.60,,209.66,11.60
$ODBNAV,20250121,054803,-40.6803730,-24.4327769,207.28,11.70,,210.05,11.70
$ODBNAV,20250121,054900,-40.6819506,-24.4354603,205.86,11.70,,207.52,11.70
$ODBNAV,20250121,055000,-40.6836470,-24.4382841,208.13,11.30,,209.48,11.30
$ODBNAV,20250121,055100,-40.6854247,-24.4410611,207.54,11.50,,210.04,11.50
$ODBNAV,20250121,055200,-40.6871349,-24.4438644,206.95,11.20,,208.20,11.20
$ODBNAV,20250121,055301,-40.6888170,-24.4467239,206.90,11.40,,209.15,11.40
$ODBNAV,20250121,055400,-40.6905235,-24.4494454,209.53,11.60,,211.43,11.60
$ODBNAV,20250121,055500,-40.6922730,-24.4522195,208.21,11.40,,210.01,11.40
$ODBNAV,20250121,055600,-40.6940227,-24.4549826,207.73,11.40,,210.06,11.40
$ODBNAV,20250121,055703,-40.6958114,-24.4579154,205.81,11.80,,207.16,11.80
$ODBNAV,20250121,055800,-40.6973284,-24.4606244,207.64,11.70,,208.13,11.70
$ODBNAV,20250121,055900,-40.6990533,-24.4634040,208.10,11.60,,209.86,11.60
$ODBNAV,20250121,060000,-40.7008085,-24.4661778,210.39,11.40,,211.25,11.40
$ODBNAV,20250121,060100,-40.7025776,-24.4689479,207.59,11.30,,209.72,11.30
$ODBNAV,20250121,060200,-40.7042460,-24.4717668,206.22,11.10,,207.35,11.10
$ODBNAV,20250121,060300,-40.7058863,-24.4745855,208.31,11.30,,209.24,11.30
$ODBNAV,20250121,060400,-40.7075972,-24.4773637,208.46,11.40,,209.66,11.40
$ODBNAV,20250121,060500,-40.7093648,-24.4801095,209.65,11.60,,208.80,11.60
$ODBNAV,20250121,060600,-40.7110730,-24.4829012,206.02,11.50,,206.56,11.50
$ODBNAV,20250121,060700,-40.7126734,-24.4857293,205.87,11.20,,208.37,11.20
$ODBNAV,20250121,060800,-40.7143294,-24.4885334,208.61,11.40,,208.97,11.40
$ODBNAV,20250121,060900,-40.7160957,-24.4912815,209.11,11.60,,210.13,11.60
$ODBNAV,20250121,061000,-40.7178284,-24.4940460,208.15,11.40,,210.21,11.40
$ODBNAV,20250121,061100,-40.7195541,-24.4967945,209.43,11.50,,209.82,11.50
$ODBNAV,20250121,061200,-40.7212753,-24.4995611,208.69,11.30,,208.98,11.30
$ODBNAV,20250121,061300,-40.7230007,-24.5023323,207.74,11.60,,209.75,11.60
$ODBNAV,20250121,061400,-40.7246582,-24.5051337,206.62,11.40,,208.03,11.40
$ODBNAV,20250121,061500,-40.7263031,-24.5079554,206.56,11.60,,207.32,11.60
$ODBNAV,20250121,061600,-40.7279809,-24.5107757,207.06,11.70,,208.23,11.70
$ODBNAV,20250121,061700,-40.7296791,-24.5135618,207.49,11.80,,210.35,11.80
$ODBNAV,20250121,061802,-40.7314735,-24.5164149,207.70,11.50,,209.35,11.50
$ODBNAV,20250121,061900,-40.7331120,-24.5191147,208.53,11.60,,210.49,11.60
$ODBNAV,20250121,062000,-40.7348114,-24.5219025,206.77,12.00,,209.19,12.00
$ODBNAV,20250121,062100,-40.7365257,-24.5246726,208.86,11.90,,211.01,11.90
$ODBNAV,20250121,062200,-40.7382702,-24.5274352,209.29,11.30,,210.88,11.30
$ODBNAV,20250121,062300,-40.7400568,-24.5301886,209.21,11.50,,210.37,11.50
$ODBNAV,20250121,062400,-40.7418071,-24.5329680,208.44,11.60,,210.10,11.60
$ODBNAV,20250121,062500,-40.7435086,-24.5357723,208.54,11.20,,209.65,11.20
$ODBNAV,20250121,062600,-40.7452576,-24.5385651,208.76,11.20,,210.26,11.20
$ODBNAV,20250121,062701,-40.7470238,-24.5414140,207.92,11.40,,210.69,11.40
$ODBNAV,20250121,062800,-40.7487609,-24.5441641,209.44,11.50,,208.77,11.50
$ODBNAV,20250121,062901,-40.7505413,-24.5470029,206.63,11.40,,208.27,11.40
$ODBNAV,20250121,063000,-40.7521930,-24.5497901,206.50,11.60,,208.51,11.60
$ODBNAV,20250121,063100,-40.7538860,-24.5526343,207.75,11.80,,209.26,11.80
$ODBNAV,20250121,063200,-40.7555966,-24.5554551,207.60,11.70,,209.50,11.70
$ODBNAV,20250121,063300,-40.7572950,-24.5582833,207.12,12.30,,206.58,12.30
$ODBNAV,20250121,063400,-40.7589912,-24.5611327,208.60,12.20,,209.11,12.20
$ODBNAV,20250121,063500,-40.7607547,-24.5639539,208.53,11.60,,208.71,11.60
$ODBNAV,20250121,063600,-40.7625025,-24.5667820,207.54,11.90,,208.85,11.90
$ODBNAV,20250121,063700,-40.7642696,-24.5696139,208.01,11.50,,210.23,11.50
$ODBNAV,20250121,063800,-40.7660192,-24.5724520,207.44,11.20,,208.55,11.20
$ODBNAV,20250121,063900,-40.7677334,-24.5753073,207.08,11.40,,210.03,11.40
$ODBNAV,20250121,064000,-40.7695241,-24.5781458,208.30,11.60,,208.71,11.60
$ODBNAV,20250121,064105,-40.7713860,-24.5812186,207.66,11.70,,209.98,11.70
$ODBNAV,20250121,064201,-40.7730713,-24.5838264,206.04,11.70,,209.91,11.70
$ODBNAV,20250121,064300,-40.7747047,-24.5866467,205.46,11.70,,208.46,11.70
$ODBNAV,20250121,064403,-40.7764509,-24.5896715,206.58,11.90,,206.98,11.90
$ODBNAV,20250121,064500,-40.7780478,-24.5923925,206.82,12.00,,210.36,12.00
$ODBNAV,20250121,064600,-40.7797897,-24.5952046,208.88,11.70,,210.32,11.70
$ODBNAV,20250121,064700,-40.7816276,-24.5979864,208.30,11.70,,211.01,11.70
$ODBNAV,20250121,064800,-40.7834095,-24.6008014,206.66,11.70,,208.99,11.70
$ODBNAV,20250121,064900,-40.7851128,-24.6036407,207.02,11.00,,208.68,11.00
$ODBNAV,20250121,065000,-40.7868281,-24.6064824,206.07,11.30,,209.05,11.30
$ODBNAV,20250121,065100,-40.7885386,-24.6093320,206.18,11.50,,208.93,11.50
$ODBNAV,20250121,065200,-40.7902156,-24.6122081,206.54,11.20,,208.32,11.20
$ODBNAV,20250121,065300,-40.7919216,-24.6150418,206.85,11.30,,209.51,11.30
$ODBNAV,20250121,065400,-40.7936631,-24.6178645,207.57,11.50,,209.85,11.50
$ODBNAV,20250121,065500,-40.7953961,-24.6206886,207.97,11.70,,208.94,11.70
$ODBNAV,20250121,065600,-40.7971930,-24.6234929,209.40,11.50,,210.81,11.50
$ODBNAV,20250121,065700,-40.7989736,-24.6263139,205.22,11.80,,207.92,11.80
$ODBNAV,20250121,065800,-40.8005806,-24.6292283,205.92,11.70,,206.89,11.70
$ODBNAV,20250121,065900,-40.8023053,-24.6320776,209.41,11.90,,211.03,11.90
$ODBNAV,20250121,070000,-40.8041537,-24.6348590,207.86,11.40,,210.58,11.40
$ODBNAV,20250121,070100,-40.8059096,-24.6377073,207.39,11.70,,208.43,11.70
$ODBNAV,20250121,070200,-40.8076315,-24.6405800,207.05,11.80,,208.24,11.80
$ODBNAV,20250121,070300,-40.8093912,-24.6434493,208.42,11.80,,209.45,11.80
$ODBNAV,20250121,070400,-40.8111642,-24.6462981,207.45,11.90,,209.42,11.90
$ODBNAV,20250121,070500,-40.8128563,-24.6491895,207.65,11.80,,208.68,11.80
$ODBNAV,20250121,070600,-40.8146250,-24.6520239,208.97,11.70,,209.69,11.70
$ODBNAV,20250121,070700,-40.8163663,-24.6548683,207.53,11.20,,207.66,11.20
$ODBNAV,20250121,070800,-40.8181022,-24.6577322,208.27,11.70,,209.13,11.70
$ODBNAV,20250121,070900,-40.8198468,-24.6606037,208.35,11.70,,209.97,11.70
$ODBNAV,20250121,071000,-40.8216223,-24.6634654,208.44,12.10,,209.27,12.10
$ODBNAV,20250121,071100,-40.8233788,-24.6663212,209.60,12.10,,210.87,12.10
$ODBNAV,20250121,071200,-40.8251764,-24.6691538,209.11,12.10,,209.57,12.10
$ODBNAV,20250121,071300,-40.8269105,-24.6720177,207.63,11.90,,206.66,11.90
$ODBNAV,20250121,071400,-40.8286277,-24.6748937,208.68,11.90,,210.31,11.90
$ODBNAV,20250121,071500,-40.8304543,-24.6777371,209.69,11.80,,211.39,11.80
$ODBNAV,20250121,071600,-40.8322335,-24.6805998,207.13,11.80,,208.07,11.80
$ODBNAV,20250121,071700,-40.8339745,-24.6834792,207.91,11.90,,207.93,11.90
$ODBNAV,20250121,071800,-40.8357248,-24.6863668,207.33,11.70,,208.97,11.70
$ODBNAV,20250121,071900,-40.8374417,-24.6892394,206.99,12.20,,207.70,12.20
$ODBNAV,20250121,072000,-40.8392083,-24.6921051,209.12,11.90,,210.36,11.90
$ODBNAV,20250121,072100,-40.8410184,-24.6949625,207.75,12.00,,208.95,12.00
$ODBNAV,20250121,072200,-40.8427425,-24.6978828,207.34,11.80,,208.70,11.80
$ODBNAV,20250121,072300,-40.8445131,-24.7007797,209.33,11.90,,209.82,11.90
$ODBNAV,20250121,072400,-40.8462692,-24.7036828,206.16,11.80,,207.35,11.80
$ODBNAV,20250121,072500,-40.8479545,-24.7066006,209.44,12.40,,208.96,12.40
$ODBNAV,20250121,072600,-40.8498135,-24.7094157,208.92,11.80,,210.13,11.80
$ODBNAV,20250121,072700,-40.8515951,-24.7122815,209.88,11.80,,210.51,11.80
$ODBNAV,20250121,072800,-40.8534332,-24.7151280,207.83,11.70,,210.02,11.70
$ODBNAV,20250121,072900,-40.8551550,-24.7180311,208.46,12.10,,207.73,12.10
$ODBNAV,20250121,073000,-40.8568739,-24.7209183,208.37,11.60,,210.04,11.60
$ODBNAV,20250121,073101,-40.8586696,-24.7238620,209.43,12.40,,208.63,12.40
$ODBNAV,20250121,073200,-40.8604136,-24.7267199,208.59,12.00,,209.94,12.00
$ODBNAV,20250121,073300,-40.8622228,-24.7295892,211.07,12.00,,210.88,12.00
$ODBNAV,20250121,073400,-40.8640428,-24.7324633,209.25,11.80,,209.44,11.80
$ODBNAV,20250121,073500,-40.8658378,-24.7353699,208.45,12.00,,209.60,12.00
$ODBNAV,20250121,073600,-40.8676315,-24.7382689,210.22,11.80,,210.55,11.80
$ODBNAV,20250121,073700,-40.8694008,-24.7411821,209.23,12.10,,208.49,12.10
$ODBNAV,20250121,073800,-40.8711761,-24.7440907,208.75,12.30,,208.32,12.30
$ODBNAV,20250121,073900,-40.8729589,-24.7469943,209.76,12.10,,209.13,12.10
$ODBNAV,20250121,074000,-40.8747901,-24.7498788,209.87,12.10,,208.98,12.10
$ODBNAV,20250121,074100,-40.8765844,-24.7527803,208.70,12.10,,208.83,12.10
$ODBNAV,20250121,074200,-40.8783414,-24.7556978,210.01,11.90,,210.08,11.90
$ODBNAV,20250121,074300,-40.8801278,-24.7585851,209.19,11.70,,211.37,11.70
$ODBNAV,20250121,074400,-40.8819332,-24.7614693,208.36,11.80,,209.29,11.80
$ODBNAV,20250121,074500,-40.8837019,-24.7643747,210.35,11.90,,211.06,11.90
$ODBNAV,20250121,074600,-40.8854966,-24.7672812,207.88,12.20,,206.95,12.20
$ODBNAV,20250121,074700,-40.8871976,-24.7702514,208.95,12.10,,207.81,12.10
$ODBNAV,20250121,074800,-40.8889711,-24.7731629,209.68,11.90,,210.39,11.90
$ODBNAV,20250121,074900,-40.8907396,-24.7760800,209.85,12.20,,209.43,12.20
$ODBNAV,20250121,075000,-40.8924942,-24.7789968,209.08,11.90,,207.44,11.90
$ODBNAV,20250121,075100,-40.8942867,-24.7818920,210.81,12.10,,210.70,12.10
$ODBNAV,20250121,075200,-40.8960954,-24.7847670,211.63,11.90,,210.52,11.90
$ODBNAV,20250121,075300,-40.8979007,-24.7876608,209.32,12.10,,208.46,12.10
$ODBNAV,20250121,080300,-40.9156982,-24.8166979,208.45,12.10,,207.42,12.10
$ODBNAV,20250121,080400,-40.9174676,-24.8196219,210.98,12.10,,211.00,12.10
$ODBNAV,20250121,080503,-40.9194138,-24.8226416,211.58,12.30,,210.71,12.30
$ODBNAV,20250121,080600,-40.9211449,-24.8254035,210.28,12.20,,209.67,12.20
$ODBNAV,20250121,080700,-40.9229238,-24.8283411,210.58,11.70,,208.95,11.70
$ODBNAV,20250121,080800,-40.9247291,-24.8312290,211.55,11.70,,210.70,11.70
$ODBNAV,20250121,080900,-40.9265714,-24.8341059,209.93,12.20,,210.76,12.20
$ODBNAV,20250121,081000,-40.9283354,-24.8370372,209.60,12.10,,208.77,12.10
$ODBNAV,20250121,081100,-40.9301371,-24.8399363,210.43,11.80,,210.22,11.80
$ODBNAV,20250121,081200,-40.9319675,-24.8427970,209.94,12.00,,209.22,12.00
$ODBNAV,20250121,081300,-40.9337053,-24.8457423,208.06,12.00,,205.96,12.00
$ODBNAV,20250121,081400,-40.9353913,-24.8487039,209.94,11.70,,207.57,11.70
$ODBNAV,20250121,081500,-40.9371769,-24.8516135,212.46,11.90,,211.42,11.90
$ODBNAV,20250121,081600,-40.9390468,-24.8544861,210.70,11.60,,209.68,11.60
$ODBNAV,20250121,081700,-40.9408546,-24.8573941,212.61,12.30,,210.21,12.30
$ODBNAV,20250121,081800,-40.9426993,-24.8602751,211.49,11.90,,209.54,11.90
$ODBNAV,20250121,081900,-40.9445246,-24.8631826,210.34,11.90,,210.38,11.90
$ODBNAV,20250121,082000,-40.9462999,-24.8661170,211.35,11.50,,210.11,11.50
$ODBNAV,20250121,082104,-40.9482749,-24.8691864,212.55,11.90,,210.56,11.90
$ODBNAV,20250121,082200,-40.9499722,-24.8718944,208.70,11.80,,208.20,11.80
$ODBNAV,20250121,082300,-40.9517059,-24.8748371,210.76,11.90,,209.55,11.90
$ODBNAV,20250121,082400,-40.9535130,-24.8777421,209.66,12.10,,208.65,12.10
$ODBNAV,20250121,082500,-40.9552275,-24.8807100,209.16,12.00,,208.21,12.00
$ODBNAV,20250121,082600,-40.9569639,-24.8836426,210.11,11.50,,208.51,11.50
$ODBNAV,20250121,082700,-40.9587653,-24.8865520,212.55,11.90,,211.42,11.90
$ODBNAV,20250121,082800,-40.9606419,-24.8894148,211.93,12.40,,210.03,12.40
$ODBNAV,20250121,082900,-40.9624225,-24.8923393,209.83,12.30,,207.97,12.30
$ODBNAV,20250121,083001,-40.9642030,-24.8953327,210.68,12.30,,208.36,12.30
$ODBNAV,20250121,083100,-40.9659099,-24.8982520,210.86,12.60,,207.92,12.60
$ODBNAV,20250121,083201,-40.9677074,-24.9012303,212.61,12.10,,210.47,12.10
$ODBNAV,20250121,083300,-40.9695230,-24.9040784,212.57,12.20,,210.22,12.20
$ODBNAV,20250121,083400,-40.9713677,-24.9069847,212.28,12.10,,210.73,12.10
$ODBNAV,20250121,083501,-40.9732005,-24.9099521,213.32,12.60,,208.66,12.60
$ODBNAV,20250121,083600,-40.9749879,-24.9128160,211.67,12.00,,208.93,12.00
$ODBNAV,20250121,083700,-40.9768122,-24.9157278,211.44,11.50,,209.51,11.50
$ODBNAV,20250121,083800,-40.9785971,-24.9186491,211.18,11.80,,207.73,11.80
$ODBNAV,20250121,083900,-40.9803419,-24.9215933,211.55,12.30,,208.80,12.30
$ODBNAV,20250121,084000,-40.9821359,-24.9244817,214.21,11.90,,211.02,11.90
$ODBNAV,20250121,084100,-40.9840011,-24.9273449,211.31,11.90,,208.56,11.90
$ODBNAV,20250121,084200,-40.9857406,-24.9302830,211.34,11.80,,209.29,11.80
$ODBNAV,20250121,084300,-40.9875102,-24.9331917,211.53,11.90,,209.42,11.90
$ODBNAV,20250121,084400,-40.9893071,-24.9360828,212.61,11.80,,208.06,11.80
$ODBNAV,20250121,084500,-40.9911484,-24.9389475,212.25,11.90,,210.79,11.90
$ODBNAV,20250121,084600,-40.9929182,-24.9418522,211.07,12.40,,208.65,12.40
$ODBNAV,20250121,084700,-40.9946618,-24.9447580,213.49,11.80,,210.30,11.80
$ODBNAV,20250121,084800,-40.9965076,-24.9475987,213.14,12.20,,210.40,12.20
$ODBNAV,20250121,084900,-40.9983048,-24.9504864,211.65,12.30,,209.51,12.30
$ODBNAV,20250121,085000,-41.0000704,-24.9534003,212.33,12.30,,209.24,12.30
$ODBNAV,20250121,085100,-41.0018353,-24.9563076,212.91,12.20,,208.51,12.20
$ODBNAV,20250121,085200,-41.0036070,-24.9592340,212.40,12.20,,208.39,12.20
$ODBNAV,20250121,085300,-41.0054447,-24.9621503,214.18,11.90,,211.49,11.90
$ODBNAV,20250121,085400,-41.0072781,-24.9650578,212.38,11.70,,209.67,11.70
$ODBNAV,20250121,085500,-41.0090188,-24.9680126,210.74,11.70,,207.88,11.70
$ODBNAV,20250121,085600,-41.0107424,-24.9709777,212.70,11.70,,209.39,11.70
$ODBNAV,20250121,085700,-41.0125564,-24.9738906,213.59,11.70,,210.04,11.70
$ODBNAV,20250121,085805,-41.0145763,-24.9770067,214.51,12.00,,211.17,12.00
$ODBNAV,20250121,085900,-41.0163099,-24.9796467,213.02,12.00,,210.67,12.00
$ODBNAV,20250121,090000,-41.0181408,-24.9825553,212.96,12.10,,208.44,12.10
$ODBNAV,20250121,090100,-41.0199628,-24.9854488,212.04,11.90,,210.63,11.90
$ODBNAV,20250121,090200,-41.0217357,-24.9883747,211.33,12.10,,209.87,12.10
$ODBNAV,20250121,090300,-41.0235243,-24.9913067,212.59,12.20,,209.41,12.20
$ODBNAV,20250121,090400,-41.0252999,-24.9942416,211.27,12.30,,207.73,12.30
$ODBNAV,20250121,090500,-41.0270077,-24.9972143,211.85,12.20,,208.94,12.20
$ODBNAV,20250121,090600,-41.0288124,-25.0001639,213.76,12.30,,210.62,12.30
$ODBNAV,20250121,090700,-41.0306510,-25.0030827,213.62,11.80,,209.34,11.80
$ODBNAV,20250121,090800,-41.0324839,-25.0059973,212.39,12.00,,208.78,12.00
$ODBNAV,20250121,090900,-41.0342545,-25.0089359,211.91,12.10,,208.11,12.10
$ODBNAV,20250121,091000,-41.0360280,-25.0118592,212.99,12.30,,209.53,12.30
$ODBNAV,20250121,091100,-41.0378378,-25.0147693,214.56,12.50,,209.61,12.50
$ODBNAV,20250121,091324,-41.0422019,-25.0216991,210.74,12.20,,208.06,12.20
$ODBNAV,20250121,091400,-41.0432579,-25.0234772,214.26,11.90,,210.14,11.90
$ODBNAV,20250121,091500,-41.0451103,-25.0263603,213.18,11.50,,210.11,11.50
$ODBNAV,20250121,091600,-41.0469349,-25.0292250,214.40,11.70,,210.28,11.70
$ODBNAV,20250121,091700,-41.0487801,-25.0320791,212.00,11.70,,209.98,11.70
$ODBNAV,20250121,091800,-41.0504852,-25.0350070,210.94,11.80,,208.64,11.80
$ODBNAV,20250121,091900,-41.0522284,-25.0379141,211.82,11.90,,208.99,11.90
$ODBNAV,20250121,092000,-41.0540033,-25.0407606,213.65,11.60,,211.09,11.60
$ODBNAV,20250121,092100,-41.0558009,-25.0435843,212.10,11.60,,208.73,11.60
$ODBNAV,20250121,092200,-41.0575423,-25.0464399,211.29,11.00,,208.43,11.00
$ODBNAV,20250121,092300,-41.0592552,-25.0492978,212.28,11.20,,208.83,11.20
$ODBNAV,20250121,092400,-41.0610164,-25.0521306,211.83,11.80,,210.04,11.80
$ODBNAV,20250121,092500,-41.0627727,-25.0549566,214.40,11.90,,211.46,11.90
$ODBNAV,20250121,092600,-41.0645688,-25.0577357,211.68,11.90,,209.70,11.90
$ODBNAV,20250121,092700,-41.0662899,-25.0605657,212.41,11.70,,210.15,11.70
$ODBNAV,20250121,092802,-41.0681003,-25.0634733,211.55,12.00,,210.32,12.00
$ODBNAV,20250121,092900,-41.0697739,-25.0662227,211.77,11.90,,210.05,11.90
$ODBNAV,20250121,093000,-41.0715469,-25.0690435,211.58,11.90,,209.47,11.90
$ODBNAV,20250121,093100,-41.0733127,-25.0718693,210.90,11.30,,209.82,11.30
$ODBNAV,20250121,093200,-41.0749749,-25.0747134,210.88,11.70,,208.08,11.70
$ODBNAV,20250121,093300,-41.0766840,-25.0775341,211.07,11.20,,208.68,11.20
$ODBNAV,20250121,093400,-41.0784546,-25.0803193,211.79,11.40,,210.30,11.40
$ODBNAV,20250121,093500,-41.0801846,-25.0831359,209.60,11.50,,208.67,11.50
$ODBNAV,20250121,093600,-41.0818685,-25.0859718,210.47,11.50,,209.79,11.50
$ODBNAV,20250121,093700,-41.0836245,-25.0887357,213.88,11.40,,212.47,11.40
$ODBNAV,20250121,093800,-41.0853867,-25.0915096,209.60,11.60,,208.75,11.60
$ODBNAV,20250121,093900,-41.0870741,-25.0943339,210.57,11.20,,209.84,11.20
$ODBNAV,20250121,094000,-41.0888394,-25.0971179,210.97,11.50,,209.92,11.50
$ODBNAV,20250121,094100,-41.0905733,-25.0999420,209.60,11.40,,209.91,11.40
$ODBNAV,20250121,094200,-41.0923040,-25.1027476,210.68,11.50,,210.03,11.50
$ODBNAV,20250121,094300,-41.0940477,-25.1055525,210.11,11.60,,208.95,11.60
$ODBNAV,20250121,094400,-41.0957977,-25.1083457,211.27,11.80,,209.99,11.80
$ODBNAV,20250121,094500,-41.0975714,-25.1111311,210.26,11.70,,209.81,11.70
$ODBNAV,20250121,094600,-41.0992776,-25.1139470,209.42,11.70,,208.67,11.70
$ODBNAV,20250121,094700,-41.1009486,-25.1167759,209.90,11.50,,208.00,11.50
$ODBNAV,20250121,094800,-41.1026839,-25.1195616,211.61,11.40,,210.39,11.40
$ODBNAV,20250121,094900,-41.1044379,-25.1223412,211.54,11.30,,210.21,11.30
$ODBNAV,20250121,095000,-41.1062203,-25.1250875,212.66,11.40,,211.42,11.40
$ODBNAV,20250121,095100,-41.1079683,-25.1278519,210.55,11.40,,209.29,11.40
$ODBNAV,20250121,095200,-41.1096222,-25.1306761,208.95,11.70,,206.82,11.70
$ODBNAV,20250121,095300,-41.1112185,-25.1335208,209.06,11.70,,207.83,11.70
$ODBNAV,20250121,095400,-41.1128861,-25.1363259,212.37,11.80,,208.85,11.80
$ODBNAV,20250121,095500,-41.1146208,-25.1390777,212.61,11.80,,210.30,11.80
$ODBNAV,20250121,095600,-41.1164029,-25.1418083,211.37,11.60,,210.87,11.60
$ODBNAV,20250121,095700,-41.1181032,-25.1445971,210.41,11.50,,208.36,11.50
$ODBNAV,20250121,095800,-41.1198008,-25.1473734,211.41,11.50,,209.86,11.50
$ODBNAV,20250121,095901,-41.1215628,-25.1501731,213.27,11.50,,209.89,11.50
$ODBNAV,20250121,100000,-41.1233308,-25.1528178,213.12,11.10,,211.73,11.10
$ODBNAV,20250121,100100,-41.1250977,-25.1555041,213.65,11.30,,210.28,11.30
$ODBNAV,20250121,100200,-41.1268455,-25.1582178,212.09,11.20,,209.60,11.20
$ODBNAV,20250121,100300,-41.1284658,-25.1609869,209.65,11.20,,207.01,11.20
$ODBNAV,20250121,100400,-41.1300757,-25.1637693,211.01,11.30,,208.71,11.30
$ODBNAV,20250121,100500,-41.1317506,-25.1665077,211.27,11.60,,209.37,11.60
$ODBNAV,20250121,100600,-41.1334529,-25.1692294,212.85,11.60,,210.15,11.60
$ODBNAV,20250121,100700,-41.1351786,-25.1719391,212.45,11.30,,210.31,11.30
$ODBNAV,20250121,100800,-41.1368736,-25.1746652,212.30,11.30,,210.26,11.30
$ODBNAV,20250121,100900,-41.1386155,-25.1773932,211.30,11.10,,210.05,11.10
$ODBNAV,20250121,101000,-41.1402714,-25.1801589,213.16,11.20,,209.50,11.20
$ODBNAV,20250121,101100,-41.1420131,-25.1828828,213.07,11.20,,209.84,11.20
$ODBNAV,20250121,101201,-41.1437910,-25.1856210,213.84,11.30,,211.72,11.30
$ODBNAV,20250121,101300,-41.1454752,-25.1882998,212.30,11.20,,209.17,11.20
$ODBNAV,20250121,101400,-41.1471070,-25.1910814,210.21,11.10,,206.85,11.10
$ODBNAV,20250121,101500,-41.1487288,-25.1938842,210.79,11.30,,208.25,11.30
$ODBNAV,20250121,101601,-41.1503990,-25.1967281,213.49,11.20,,209.27,11.20
$ODBNAV,20250121,101700,-41.1521127,-25.1994096,213.38,11.20,,211.24,11.20
$ODBNAV,20250121,101800,-41.1538233,-25.2021656,213.61,11.60,,208.65,11.60
$ODBNAV,20250121,101900,-41.1555399,-25.2049115,213.50,11.40,,209.20,11.40
$ODBNAV,20250121,102000,-41.1573026,-25.2076494,213.42,11.20,,209.87,11.20
$ODBNAV,20250121,102100,-41.1590315,-25.2104027,212.73,11.30,,209.52,11.30
$ODBNAV,20250121,102203,-41.1608250,-25.2133246,212.87,11.60,,208.73,11.60
$ODBNAV,20250121,102300,-41.1624150,-25.2159951,211.77,11.50,,208.06,11.50
$ODBNAV,20250121,102400,-41.1641165,-25.2187945,214.01,11.50,,208.72,11.50
$ODBNAV,20250121,102500,-41.1658899,-25.2215411,215.46,11.40,,210.62,11.40
$ODBNAV,20250121,102600,-41.1676583,-25.2242800,213.23,11.20,,209.94,11.20
$ODBNAV,20250121,102700,-41.1693290,-25.2270746,212.69,11.60,,207.82,11.60
$ODBNAV,20250121,102800,-41.1710485,-25.2298370,213.28,11.50,,211.34,11.50
$ODBNAV,20250121,102900,-41.1728113,-25.2325859,212.97,11.70,,210.66,11.70
$ODBNAV,20250121,103000,-41.1745383,-25.2353741,213.32,11.90,,207.92,11.90
$ODBNAV,20250121,103100,-41.1762031,-25.2381744,212.36,11.30,,209.28,11.30
$ODBNAV,20250121,103200,-41.1778806,-25.2409807,211.59,11.70,,207.60,11.70
$ODBNAV,20250121,103300,-41.1795884,-25.2437300,213.86,11.60,,210.66,11.60
$ODBNAV,20250121,103400,-41.1813783,-25.2464533,214.74,11.90,,211.13,11.90
$ODBNAV,20250121,103502,-41.1831352,-25.2493148,210.81,11.60,,207.81,11.60
$ODBNAV,20250121,103600,-41.1847249,-25.2520215,213.87,11.30,,210.39,11.30
$ODBNAV,20250121,103700,-41.1864977,-25.2547595,212.96,11.40,,210.59,11.40
$ODBNAV,20250121,103800,-41.1882294,-25.2575320,211.77,11.70,,210.02,11.70
$ODBNAV,20250121,103900,-41.1899131,-25.2603345,214.15,11.30,,209.73,11.30
$ODBNAV,20250121,104000,-41.1916700,-25.2630768,213.42,11.30,,210.74,11.30
$ODBNAV,20250121,104100,-41.1934410,-25.2658240,214.15,11.40,,210.23,11.40
$ODBNAV,20250121,104200,-41.1951826,-25.2685818,213.84,11.60,,210.26,11.60
$ODBNAV,20250121,104300,-41.1969217,-25.2713393,213.90,11.50,,210.20,11.50
$ODBNAV,20250121,104401,-41.1986547,-25.2741572,213.49,11.60,,207.87,11.60
$ODBNAV,20250121,104500,-41.2003080,-25.2769343,212.94,11.60,,207.45,11.60
$ODBNAV,20250121,104600,-41.2019618,-25.2797696,212.98,11.50,,209.33,11.50
$ODBNAV,20250121,104700,-41.2036753,-25.2825580,214.69,11.50,,209.21,11.50
$ODBNAV,20250121,104800,-41.2054529,-25.2853117,215.07,12.10,,209.52,12.10
$ODBNAV,20250121,104900,-41.2072557,-25.2880440,214.95,11.80,,212.27,11.80
$ODBNAV,20250121,105000,-41.2090403,-25.2907877,213.48,11.50,,208.99,11.50
$ODBNAV,20250121,105100,-41.2107144,-25.2935950,211.96,11.60,,209.67,11.60
$ODBNAV,20250121,105200,-41.2123983,-25.2964072,213.83,11.40,,209.82,11.40
$ODBNAV,20250121,105300,-41.2141336,-25.2992046,214.73,11.70,,211.16,11.70
$ODBNAV,20250121,105400,-41.2158657,-25.3020210,213.78,11.70,,209.19,11.70
$ODBNAV,20250121,105500,-41.2175662,-25.3048365,212.12,11.70,,207.57,11.70
$ODBNAV,20250121,105601,-41.2192510,-25.3077317,213.30,11.50,,208.69,11.50
$ODBNAV,20250121,105700,-41.2209477,-25.3104939,214.30,11.70,,208.75,11.70
$ODBNAV,20250121,105800,-41.2227453,-25.3132554,215.36,11.60,,208.95,11.60
$ODBNAV,20250121,105900,-41.2245540,-25.3160198,214.92,11.80,,210.92,11.80
$ODBNAV,20250121,110000,-41.2263199,-25.3188142,214.06,11.60,,209.61,11.60
$ODBNAV,20250121,110100,-41.2280523,-25.3216219,212.88,11.80,,207.21,11.80
$ODBNAV,20250121,110200,-41.2297323,-25.3244522,213.79,11.70,,207.75,11.70
$ODBNAV,20250121,110300,-41.2314709,-25.3272268,215.08,11.50,,211.87,11.50
$ODBNAV,20250121,110400,-41.2332559,-25.3299694,212.72,11.70,,208.98,11.70
$ODBNAV,20250121,110501,-41.2349746,-25.3328453,212.06,11.50,,208.83,11.50
$ODBNAV,20250121,110600,-41.2366784,-25.3355880,213.34,11.40,,208.87,11.40
$ODBNAV,20250121,110700,-41.2383692,-25.3384028,214.46,11.10,,209.97,11.10
$ODBNAV,20250121,110800,-41.2401464,-25.3411723,215.98,11.90,,210.51,11.90
$ODBNAV,20250121,110900,-41.2419356,-25.3439294,214.48,11.50,,209.17,11.50
$ODBNAV,20250121,111000,-41.2436780,-25.3467232,213.09,11.80,,208.02,11.80
$ODBNAV,20250121,111100,-41.2454181,-25.3495091,213.62,10.90,,209.94,10.90
$ODBNAV,20250121,111200,-41.2471516,-25.3523138,212.17,11.30,,208.80,11.30
$ODBNAV,20250121,111300,-41.2488433,-25.3551349,212.64,11.40,,208.02,11.40
$ODBNAV,20250121,111400,-41.2505398,-25.3579554,213.53,11.60,,208.94,11.60
$ODBNAV,20250121,111510,-41.2526032,-25.3611885,214.12,11.70,,210.88,11.70
$ODBNAV,20250121,111600,-41.2540524,-25.3635082,214.79,11.60,,210.23,11.60
$ODBNAV,20250121,111700,-41.2558310,-25.3662593,213.97,11.60,,209.92,11.60
$ODBNAV,20250121,111800,-41.2575326,-25.3690674,213.28,12.10,,208.14,12.10
$ODBNAV,20250121,111900,-41.2592710,-25.3718786,213.50,11.50,,208.98,11.50
$ODBNAV,20250121,112000,-41.2610062,-25.3746749,212.16,11.70,,208.99,11.70
$ODBNAV,20250121,112100,-41.2627309,-25.3774862,213.10,11.40,,209.64,11.40
$ODBNAV,20250121,112200,-41.2644779,-25.3802668,212.73,11.20,,210.81,11.20
$ODBNAV,20250121,112300,-41.2662085,-25.3830851,211.75,11.80,,208.82,11.80
$ODBNAV,20250121,112400,-41.2679250,-25.3859086,212.13,11.20,,209.53,11.20
$ODBNAV,20250121,112500,-41.2697028,-25.3886869,213.20,11.30,,210.83,11.30
$ODBNAV,20250121,112600,-41.2714914,-25.3914647,212.95,11.80,,208.08,11.80
$ODBNAV,20250121,112700,-41.2731951,-25.3942894,212.84,11.80,,209.15,11.80
$ODBNAV,20250121,112800,-41.2749427,-25.3970903,212.88,11.80,,208.83,11.80
$ODBNAV,20250121,112900,-41.2766824,-25.3998957,212.67,11.80,,209.92,11.80
$ODBNAV,20250121,113000,-41.2783969,-25.4027214,212.69,11.30,,209.62,11.30
$ODBNAV,20250121,113100,-41.2801657,-25.4055279,212.89,11.40,,208.80,11.40
$ODBNAV,20250121,113200,-41.2818994,-25.4083609,211.35,11.40,,208.31,11.40
$ODBNAV,20250121,113300,-41.2836808,-25.4111487,213.48,11.60,,210.29,11.60
$ODBNAV,20250121,113400,-41.2855288,-25.4139099,212.57,11.80,,211.06,11.80
$ODBNAV,20250121,113500,-41.2873111,-25.4167213,212.44,12.30,,210.06,12.30
$ODBNAV,20250121,113600,-41.2890562,-25.4195578,211.59,11.90,,209.12,11.90
$ODBNAV,20250121,113700,-41.2908073,-25.4223929,213.29,11.60,,209.54,11.60
$ODBNAV,20250121,113800,-41.2925253,-25.4252387,211.78,11.80,,207.75,11.80
$ODBNAV,20250121,113900,-41.2941905,-25.4280905,212.35,11.20,,208.26,11.20
$ODBNAV,20250121,114000,-41.2959648,-25.4308993,212.62,11.30,,210.10,11.30
$ODBNAV,20250121,114100,-41.2977208,-25.4336914,212.57,11.70,,209.38,11.70
$ODBNAV,20250121,114200,-41.2994641,-25.4364801,213.12,11.90,,208.82,11.90
$ODBNAV,20250121,114300,-41.3012074,-25.4392673,213.29,11.50,,209.22,11.50
$ODBNAV,20250121,114400,-41.3029950,-25.4420095,214.48,11.60,,210.57,11.60
$ODBNAV,20250121,114500,-41.3047965,-25.4447440,212.76,11.20,,210.75,11.20
$ODBNAV,20250121,114600,-41.3065183,-25.4475547,211.58,11.90,,209.11,11.90
$ODBNAV,20250121,114700,-41.3081975,-25.4503920,211.42,11.10,,208.64,11.10
$ODBNAV,20250121,114800,-41.3098886,-25.4531975,211.25,11.50,,208.59,11.50
$ODBNAV,20250121,114900,-41.3115858,-25.4560152,212.14,11.70,,209.51,11.70
$ODBNAV,20250121,115000,-41.3133015,-25.4588086,213.43,11.50,,210.33,11.50
$ODBNAV,20250121,115100,-41.3150776,-25.4615642,213.07,11.00,,209.68,11.00
$ODBNAV,20250121,115200,-41.3168250,-25.4643328,212.97,11.30,,210.12,11.30
$ODBNAV,20250121,115300,-41.3185375,-25.4671117,210.98,11.20,,209.79,11.20
$ODBNAV,20250121,115400,-41.3202479,-25.4699014,211.57,11.30,,208.75,11.30
$ODBNAV,20250121,115500,-41.3220127,-25.4726595,213.59,11.70,,211.80,11.70
$ODBNAV,20250121,115600,-41.3238057,-25.4754197,213.72,11.40,,211.67,11.40
$ODBNAV,20250121,115700,-41.3256084,-25.4781566,213.40,11.80,,210.30,11.80
$ODBNAV,20250121,115800,-41.3273095,-25.4809513,211.59,11.60,,207.98,11.60
$ODBNAV,20250121,115900,-41.3289844,-25.4837748,212.86,11.70,,208.72,11.70
$ODBNAV,20250121,120000,-41.3307285,-25.4865505,213.61,11.10,,210.38,11.10
$ODBNAV,20250121,120100,-41.3324979,-25.4892925,211.84,11.30,,209.65,11.30
$ODBNAV,20250121,120200,-41.3341893,-25.4920900,211.51,11.50,,208.65,11.50
$ODBNAV,20250121,120300,-41.3358392,-25.4949008,211.81,11.40,,208.21,11.40
$ODBNAV,20250121,120400,-41.3375708,-25.4976833,212.45,11.70,,209.70,11.70
$ODBNAV,20250121,120500,-41.3393141,-25.5004643,213.00,11.50,,210.08,11.50
$ODBNAV,20250121,120600,-41.3410572,-25.5032449,212.29,11.60,,209.73,11.60
$ODBNAV,20250121,120700,-41.3427753,-25.5060333,212.55,11.40,,209.64,11.40
$ODBNAV,20250121,120800,-41.3445450,-25.5087840,213.18,11.10,,209.64,11.10
$ODBNAV,20250121,121800,-41.3617330,-25.5364587,212.38,11.10,,209.99,11.10
$ODBNAV,20250121,121901,-41.3635296,-25.5392428,211.90,11.90,,209.62,11.90
$ODBNAV,20250121,122000,-41.3652275,-25.5419579,211.70,11.30,,210.29,11.30
$ODBNAV,20250121,122100,-41.3669882,-25.5447045,212.59,11.60,,210.80,11.60
$ODBNAV,20250121,122200,-41.3687410,-25.5474412,211.67,11.60,,209.01,11.60
$ODBNAV,20250121,122300,-41.3704345,-25.5502212,211.45,11.40,,207.82,11.40
$ODBNAV,20250121,122400,-41.3721354,-25.5530049,212.08,11.80,,209.45,11.80
$ODBNAV,20250121,122500,-41.3738679,-25.5557530,211.86,11.50,,210.18,11.50
$ODBNAV,20250121,122601,-41.3756039,-25.5585406,212.20,11.60,,208.69,11.60
$ODBNAV,20250121,122700,-41.3772978,-25.5612164,212.14,11.20,,210.11,11.20
$ODBNAV,20250121,122800,-41.3790171,-25.5639411,212.93,11.20,,209.95,11.20
$ODBNAV,20250121,122900,-41.3807338,-25.5666602,211.21,10.80,,209.59,10.80
$ODBNAV,20250121,123000,-41.3824496,-25.5693716,210.84,10.70,,209.68,10.70
$ODBNAV,20250121,123100,-41.3841931,-25.5720690,212.33,11.20,,210.89,11.20
$ODBNAV,20250121,123200,-41.3858699,-25.5747983,210.01,11.00,,208.10,11.00
$ODBNAV,20250121,123300,-41.3874858,-25.5775601,210.66,10.90,,208.28,10.90
$ODBNAV,20250121,123400,-41.3891892,-25.5802671,212.22,11.40,,210.14,11.40
$ODBNAV,20250121,123500,-41.3908823,-25.5829914,210.34,11.00,,209.15,11.00
$ODBNAV,20250121,123600,-41.3925432,-25.5857240,211.28,11.10,,210.52,11.10
$ODBNAV,20250121,123700,-41.3942847,-25.5884162,210.81,11.30,,209.31,11.30
$ODBNAV,20250121,123800,-41.3959988,-25.5911447,211.37,11.40,,209.32,11.40
$ODBNAV,20250121,123902,-41.3977516,-25.5939560,212.50,11.30,,209.27,11.30
$ODBNAV,20250121,124008,-41.3996675,-25.5969433,211.43,11.50,,209.74,11.50
$ODBNAV,20250121,124100,-41.4011512,-25.5993101,211.31,11.90,,209.84,11.90
$ODBNAV,20250121,124200,-41.4028846,-25.6020151,210.04,11.40,,209.34,11.40
$ODBNAV,20250121,124300,-41.4044965,-25.6047962,209.03,11.40,,208.91,11.40
$ODBNAV,20250121,124400,-41.4061386,-25.6075720,209.57,11.20,,207.76,11.20
$ODBNAV,20250121,124500,-41.4077835,-25.6103209,211.87,11.20,,208.29,11.20
$ODBNAV,20250121,124600,-41.4095049,-25.6129879,212.86,11.30,,210.55,11.30
$ODBNAV,20250121,124700,-41.4112628,-25.6156248,211.63,11.00,,209.95,11.00
$ODBNAV,20250121,124800,-41.4129846,-25.6182858,211.21,11.30,,210.61,11.30
$ODBNAV,20250121,124900,-41.4146662,-25.6209781,209.31,11.10,,208.83,11.10
$ODBNAV,20250121,125000,-41.4163278,-25.6236723,209.61,10.70,,209.10,10.70
$ODBNAV,20250121,125100,-41.4179887,-25.6263865,210.16,11.30,,209.29,11.30
$ODBNAV,20250121,125200,-41.4196673,-25.6291216,210.30,11.50,,209.29,11.50
$ODBNAV,20250121,125300,-41.4213088,-25.6318775,210.56,11.40,,208.65,11.40
$ODBNAV,20250121,125400,-41.4229935,-25.6345865,210.82,11.40,,210.27,11.40
$ODBNAV,20250121,125500,-41.4247145,-25.6372653,211.74,11.40,,211.22,11.40
$ODBNAV,20250121,125600,-41.4264132,-25.6399723,210.42,11.60,,208.26,11.60
$ODBNAV,20250121,125700,-41.4280748,-25.6426960,210.61,11.50,,210.06,11.50
$ODBNAV,20250121,125800,-41.4297769,-25.6453777,210.29,11.20,,210.71,11.20
$ODBNAV,20250121,125901,-41.4314937,-25.6480703,210.41,10.50,,209.51,10.50
$ODBNAV,20250121,130000,-41.4331693,-25.6506479,211.40,11.20,,211.92,11.20
$ODBNAV,20250121,130100,-41.4348634,-25.6532851,209.46,10.90,,211.00,10.90
$ODBNAV,20250121,130200,-41.4365454,-25.6559215,208.96,10.90,,209.27,10.90
$ODBNAV,20250121,130300,-41.4381490,-25.6586121,209.25,11.00,,209.47,11.00
$ODBNAV,20250121,130400,-41.4398087,-25.6612628,211.79,11.20,,211.95,11.20
$ODBNAV,20250121,130500,-41.4416026,-25.6638605,211.20,11.40,,211.57,11.40
$ODBNAV,20250121,130600,-41.4433007,-25.6665170,208.57,11.10,,209.93,11.10
$ODBNAV,20250121,130700,-41.4449148,-25.6692350,208.98,11.30,,208.47,11.30
$ODBNAV,20250121,130800,-41.4465047,-25.6719614,208.51,11.20,,208.23,11.20
$ODBNAV,20250121,130900,-41.4481140,-25.6746745,210.95,11.10,,209.20,11.10
$ODBNAV,20250121,131000,-41.4497999,-25.6773683,210.06,10.90,,209.04,10.90
$ODBNAV,20250121,131100,-41.4515198,-25.6800500,211.12,11.10,,209.76,11.10
$ODBNAV,20250121,131200,-41.4531998,-25.6827415,210.53,11.60,,208.23,11.60
$ODBNAV,20250121,131300,-41.4548512,-25.6854565,210.85,11.30,,210.82,11.30
$ODBNAV,20250121,131400,-41.4565797,-25.6881361,211.44,11.30,,210.61,11.30
$ODBNAV,20250121,131500,-41.4583177,-25.6908249,209.48,11.40,,208.89,11.40
$ODBNAV,20250121,131600,-41.4599916,-25.6935623,209.98,11.70,,208.35,11.70
$ODBNAV,20250121,131700,-41.4616981,-25.6962980,211.03,11.30,,210.29,11.30
$ODBNAV,20250121,131800,-41.4634391,-25.6990529,209.69,11.20,,208.08,11.20
$ODBNAV,20250121,131900,-41.4650942,-25.7018242,209.66,11.20,,208.43,11.20
$ODBNAV,20250121,132000,-41.4667933,-25.7045420,212.10,11.40,,211.97,11.40
$ODBNAV,20250121,132100,-41.4686162,-25.7071327,212.02,11.10,,212.03,11.10
$ODBNAV,20250121,132200,-41.4703061,-25.7097912,209.99,11.10,,210.05,11.10
$ODBNAV,20250121,132300,-41.4719129,-25.7124707,208.91,10.40,,208.89,10.40
$ODBNAV,20250121,132401,-41.4735414,-25.7151818,210.64,11.10,,207.81,11.10
$ODBNAV,20250121,132500,-41.4751533,-25.7177886,210.76,10.70,,210.00,10.70
$ODBNAV,20250121,132600,-41.4768160,-25.7204258,210.31,10.70,,211.11,10.70
$ODBNAV,20250121,132700,-41.4784651,-25.7230827,208.95,11.20,,208.89,11.20
$ODBNAV,20250121,132800,-41.4801107,-25.7257186,211.31,11.10,,211.57,11.10
$ODBNAV,20250121,132900,-41.4818272,-25.7283097,208.15,10.70,,209.51,10.70
$ODBNAV,20250121,133000,-41.4834437,-25.7309721,209.07,11.00,,209.65,11.00
$ODBNAV,20250121,133100,-41.4850874,-25.7336383,210.02,10.70,,209.82,10.70
$ODBNAV,20250121,133211,-41.4870707,-25.7367497,208.68,10.60,,208.40,10.60
$ODBNAV,20250121,133300,-41.4883870,-25.7389124,210.03,11.20,,209.41,11.20
$ODBNAV,20250121,133400,-41.4900236,-25.7415507,209.29,11.10,,208.79,11.10
$ODBNAV,20250121,133500,-41.4916940,-25.7441753,211.08,11.30,,210.24,11.30
$ODBNAV,20250121,133601,-41.4934147,-25.7468081,209.27,10.80,,209.46,10.80
$ODBNAV,20250121,133700,-41.4950156,-25.7493854,209.16,10.70,,209.93,10.70
$ODBNAV,20250121,133800,-41.4966568,-25.7520270,210.33,10.40,,210.03,10.40
$ODBNAV,20250121,133900,-41.4982993,-25.7546494,208.36,10.70,,208.86,10.70
$ODBNAV,20250121,134000,-41.4998778,-25.7572961,208.75,10.80,,209.60,10.80
$ODBNAV,20250121,134100,-41.5015228,-25.7599158,209.55,10.60,,210.06,10.60
$ODBNAV,20250121,134200,-41.5031757,-25.7625461,208.88,10.90,,208.13,10.90
$ODBNAV,20250121,134300,-41.5048374,-25.7651704,209.95,11.00,,210.80,11.00
$ODBNAV,20250121,134400,-41.5065500,-25.7677700,210.39,11.30,,210.52,11.30
$ODBNAV,20250121,134500,-41.5082475,-25.7704158,207.90,11.40,,209.88,11.40
$ODBNAV,20250121,134600,-41.5099002,-25.7731068,207.73,11.20,,208.31,11.20
$ODBNAV,20250121,134700,-41.5115697,-25.7758140,209.10,11.50,,208.27,11.50
$ODBNAV,20250121,134800,-41.5132389,-25.7785356,208.28,11.50,,209.70,11.50
$ODBNAV,20250121,134900,-41.5149071,-25.7812730,208.72,11.10,,208.73,11.10
$ODBNAV,20250121,135000,-41.5165733,-25.7840127,209.52,11.40,,209.85,11.40
$ODBNAV,20250121,135100,-41.5183181,-25.7866885,210.20,10.90,,210.55,10.90
$ODBNAV,20250121,135200,-41.5200293,-25.7893643,208.64,11.30,,209.38,11.30
$ODBNAV,20250121,135300,-41.5216671,-25.7920553,207.17,11.10,,207.88,11.10
$ODBNAV,20250121,135400,-41.5233027,-25.7947296,210.32,11.50,,210.75,11.50
$ODBNAV,20250121,135500,-41.5250135,-25.7973551,209.29,11.10,,210.02,11.10
$ODBNAV,20250121,135600,-41.5266966,-25.7999685,210.57,11.30,,210.48,11.30
$ODBNAV,20250121,135700,-41.5283784,-25.8025783,208.02,10.80,,208.95,10.80
$ODBNAV,20250121,135800,-41.5299838,-25.8052257,207.93,11.20,,208.88,11.20
$ODBNAV,20250121,135900,-41.5316459,-25.8078357,210.18,11.00,,210.51,11.00
$ODBNAV,20250121,140000,-41.5333209,-25.8104506,209.51,10.90,,209.41,10.90
$ODBNAV,20250121,140100,-41.5350306,-25.8130598,209.37,10.90,,210.84,10.90
$ODBNAV,20250121,140200,-41.5366328,-25.8157299,206.25,10.80,,206.09,10.80
$ODBNAV,20250121,140300,-41.5382154,-25.8184114,208.98,10.50,,208.79,10.50
$ODBNAV,20250121,140400,-41.5398615,-25.8210555,208.86,10.40,,208.42,10.40
$ODBNAV,20250121,140500,-41.5414838,-25.8237073,209.57,10.50,,208.41,10.50
$ODBNAV,20250121,140600,-41.5431634,-25.8263405,209.25,10.80,,209.12,10.80
$ODBNAV,20250121,140700,-41.5448294,-25.8289952,209.06,10.80,,209.50,10.80
$ODBNAV,20250121,140800,-41.5464747,-25.8316435,209.46,11.10,,209.27,11.10
$ODBNAV,20250121,140900,-41.5481961,-25.8342586,211.66,11.20,,211.72,11.20
$ODBNAV,20250121,141000,-41.5499094,-25.8368759,208.40,10.90,,209.86,10.90
$ODBNAV,20250121,141100,-41.5515316,-25.8395431,208.77,11.10,,208.71,11.10
$ODBNAV,20250121,141201,-41.5532327,-25.8422206,208.11,11.20,,210.88,11.20
$ODBNAV,20250121,141300,-41.5548602,-25.8448058,210.01,11.00,,210.56,11.00
$ODBNAV,20250121,141400,-41.5565430,-25.8474175,210.27,11.00,,211.52,11.00
$ODBNAV,20250121,141500,-41.5582636,-25.8499854,210.45,11.00,,211.64,11.00
$ODBNAV,20250121,141600,-41.5599040,-25.8526310,206.77,11.40,,208.51,11.40
$ODBNAV,20250121,141700,-41.5614624,-25.8553199,208.79,11.10,,208.26,11.10
$ODBNAV,20250121,141800,-41.5631004,-25.8579875,209.67,10.90,,209.16,10.90
$ODBNAV,20250121,141900,-41.5647454,-25.8607219,208.48,11.20,,209.16,11.20
$ODBNAV,20250121,142000,-41.5663809,-25.8633770,210.12,11.20,,208.59,11.20
$ODBNAV,20250121,142100,-41.5681224,-25.8660127,212.06,11.00,,212.36,11.00
$ODBNAV,20250121,142200,-41.5698778,-25.8686608,208.22,11.50,,208.43,11.50
$ODBNAV,20250121,142300,-41.5714784,-25.8713953,210.11,11.20,,209.03,11.20
$ODBNAV,20250121,142400,-41.5731796,-25.8740785,209.30,11.20,,209.60,11.20
$ODBNAV,20250121,142506,-41.5750504,-25.8770218,209.96,10.80,,210.29,10.80
$ODBNAV,20250121,142600,-41.5765945,-25.8794289,208.38,11.00,,208.80,11.00
$ODBNAV,20250121,142700,-41.5783110,-25.8820980,208.90,10.90,,210.45,10.90
$ODBNAV,20250121,142800,-41.5800285,-25.8847608,208.81,10.80,,210.25,10.80
$ODBNAV,20250121,142900,-41.5816825,-25.8874630,206.88,10.90,,207.85,10.90
$ODBNAV,20250121,143000,-41.5832938,-25.8901851,208.66,11.00,,209.78,11.00
$ODBNAV,20250121,143100,-41.5849747,-25.8928929,209.13,11.00,,208.98,11.00
$ODBNAV,20250121,143200,-41.5866864,-25.8955812,209.50,11.10,,210.44,11.10
$ODBNAV,20250121,143303,-41.5884886,-25.8984142,208.72,11.00,,209.78,11.00
$ODBNAV,20250121,143400,-41.5901055,-25.9009734,210.03,11.10,,209.64,11.10
$ODBNAV,20250121,143500,-41.5918370,-25.9036492,209.41,11.40,,209.58,11.40
$ODBNAV,20250121,143600,-41.5935122,-25.9063619,208.19,11.70,,209.34,11.70
$ODBNAV,20250121,143700,-41.5952123,-25.9090711,209.65,11.40,,209.26,11.40
$ODBNAV,20250121,143800,-41.5969358,-25.9117727,208.45,11.60,,210.38,11.60
$ODBNAV,20250121,143900,-41.5986010,-25.9145102,206.76,11.10,,208.63,11.10
$ODBNAV,20250121,144000,-41.6002832,-25.9172394,208.72,11.40,,209.54,11.40
$ODBNAV,20250121,144100,-41.6020540,-25.9199338,210.25,11.60,,210.03,11.60
$ODBNAV,20250121,144200,-41.6037851,-25.9226202,208.91,11.10,,210.46,11.10
$ODBNAV,20250121,144300,-41.6054742,-25.9253130,208.05,11.20,,210.02,11.20
$ODBNAV,20250121,144400,-41.6071815,-25.9280076,209.90,11.20,,209.56,11.20
$ODBNAV,20250121,144500,-41.6089006,-25.9306863,207.79,11.20,,208.38,11.20
$ODBNAV,20250121,144600,-41.6105638,-25.9333921,207.33,11.30,,209.78,11.30
$ODBNAV,20250121,144700,-41.6122139,-25.9361166,207.49,11.30,,209.12,11.30
$ODBNAV,20250121,144800,-41.6138454,-25.9388436,208.26,10.90,,208.58,10.90
$ODBNAV,20250121,144902,-41.6155878,-25.9416259,208.20,11.00,,209.10,11.00
$ODBNAV,20250121,145000,-41.6172185,-25.9442523,208.86,10.70,,210.19,10.70
$ODBNAV,20250121,145101,-41.6189684,-25.9470107,208.93,10.50,,209.70,10.50
$ODBNAV,20250121,145200,-41.6206674,-25.9496539,208.55,10.90,,211.04,10.90
$ODBNAV,20250121,145301,-41.6224459,-25.9523978,208.45,10.80,,209.75,10.80
$ODBNAV,20250121,145400,-41.6241293,-25.9550779,207.64,10.80,,209.85,10.80
$ODBNAV,20250121,145500,-41.6258292,-25.9578083,207.58,10.90,,210.08,10.90
$ODBNAV,20250121,145601,-41.6275274,-25.9606003,206.78,11.10,,208.11,11.10
$ODBNAV,20250121,145700,-41.6292167,-25.9632981,209.77,11.50,,211.08,11.50
$ODBNAV,20250121,145800,-41.6309828,-25.9660152,208.27,11.30,,209.87,11.30
$ODBNAV,20250121,145900,-41.6327320,-25.9687572,209.83,11.70,,210.65,11.70
$ODBNAV,20250121,150001,-41.6345279,-25.9715331,209.08,11.40,,210.51,11.40
$ODBNAV,20250121,150101,-41.6362945,-25.9742750,207.36,11.60,,209.86,11.60
$ODBNAV,20250121,150200,-41.6379163,-25.9770240,208.27,11.50,,207.97,11.50
$ODBNAV,20250121,150300,-41.6396258,-25.9797779,209.57,11.40,,209.39,11.40
$ODBNAV,20250121,150400,-41.6413286,-25.9825367,208.67,11.60,,210.12,11.60
$ODBNAV,20250121,150500,-41.6430927,-25.9852560,209.92,11.30,,209.64,11.30
$ODBNAV,20250121,150600,-41.6448799,-25.9879649,209.03,11.20,,211.65,11.20
$ODBNAV,20250121,150700,-41.6466417,-25.9906813,208.82,11.30,,210.07,11.30
$ODBNAV,20250121,150800,-41.6483266,-25.9934443,207.19,11.60,,207.61,11.60
$ODBNAV,20250121,150900,-41.6499343,-25.9962501,208.63,11.50,,209.59,11.50
$ODBNAV,20250121,151000,-41.6516502,-25.9989878,208.59,11.10,,210.40,11.10
$ODBNAV,20250121,151100,-41.6534192,-26.0016950,209.26,11.30,,211.40,11.30
$ODBNAV,20250121,151200,-41.6551732,-26.0044060,209.38,11.30,,210.18,11.30
$ODBNAV,20250121,151300,-41.6568780,-26.0071436,208.23,11.30,,210.12,11.30
$ODBNAV,20250121,151517,-41.6607537,-26.0134180,208.85,11.20,,209.41,11.20
$ODBNAV,20250121,151600,-41.6620091,-26.0153671,210.52,10.90,,211.32,10.90
$ODBNAV,20250121,151700,-41.6638310,-26.0180601,210.22,11.40,,212.33,11.40
$ODBNAV,20250121,151800,-41.6655655,-26.0207783,208.43,11.00,,208.43,11.00
$ODBNAV,20250121,151900,-41.6672484,-26.0235396,207.87,11.20,,208.71,11.20
$ODBNAV,20250121,152003,-41.6689955,-26.0264313,208.48,11.00,,208.14,11.00
$ODBNAV,20250121,152100,-41.6706203,-26.0290266,209.61,11.10,,209.81,11.10
$ODBNAV,20250121,152200,-41.6723966,-26.0317306,210.66,11.40,,210.46,11.40
$ODBNAV,20250121,152300,-41.6741284,-26.0344599,209.13,10.80,,209.07,10.80
$ODBNAV,20250121,152400,-41.6758301,-26.0371988,209.81,11.10,,209.33,11.10
$ODBNAV,20250121,152500,-41.6775407,-26.0399387,209.78,11.20,,209.79,11.20
$ODBNAV,20250121,152600,-41.6792912,-26.0426479,209.62,11.20,,210.31,11.20
$ODBNAV,20250121,152700,-41.6810334,-26.0453454,209.10,11.20,,210.73,11.20
$ODBNAV,20250121,152800,-41.6827515,-26.0480663,207.99,11.30,,209.53,11.30
$ODBNAV,20250121,152900,-41.6844423,-26.0507930,208.24,11.70,,207.74,11.70
$ODBNAV,20250121,153000,-41.6860825,-26.0535513,208.90,11.10,,209.41,11.10
$ODBNAV,20250121,153100,-41.6878165,-26.0562651,208.75,10.80,,209.80,10.80
$ODBNAV,20250121,153200,-41.6895249,-26.0590007,209.55,11.00,,209.56,11.00
$ODBNAV,20250121,153300,-41.6912485,-26.0617428,209.03,11.50,,209.58,11.50
$ODBNAV,20250121,153400,-41.6929892,-26.0644773,210.53,11.30,,209.56,11.30
$ODBNAV,20250121,153500,-41.6947425,-26.0672190,209.54,10.80,,209.46,10.80
$ODBNAV,20250121,153600,-41.6964852,-26.0699513,210.61,11.20,,210.44,11.20
$ODBNAV,20250121,153700,-41.6982417,-26.0726827,209.01,11.60,,209.25,11.60
$ODBNAV,20250121,153800,-41.6999649,-26.0754227,210.34,10.90,,210.80,10.90
$ODBNAV,20250121,153900,-41.7017142,-26.0781348,208.26,10.70,,209.42,10.70
$ODBNAV,20250121,154000,-41.7033778,-26.0809112,208.60,11.20,,208.78,11.20
$ODBNAV,20250121,154100,-41.7050363,-26.0836800,209.93,11.50,,209.53,11.50
$ODBNAV,20250121,154200,-41.7067907,-26.0864128,211.05,11.30,,210.02,11.30
$ODBNAV,20250121,154300,-41.7085380,-26.0891371,210.49,11.30,,210.07,11.30
$ODBNAV,20250121,154401,-41.7103068,-26.0919057,210.12,11.40,,209.95,11.40
$ODBNAV,20250121,154500,-41.7120630,-26.0945650,210.69,11.70,,210.60,11.70
$ODBNAV,20250121,154600,-41.7138160,-26.0972856,210.02,11.00,,209.49,11.00
$ODBNAV,20250121,154700,-41.7155672,-26.1000132,210.45,11.20,,209.72,11.20
$ODBNAV,20250121,154800,-41.7172948,-26.1027516,209.13,11.60,,209.03,11.60
$ODBNAV,20250121,154904,-41.7190399,-26.1057413,207.60,11.40,,208.25,11.40
$ODBNAV,20250121,155000,-41.7205840,-26.1083373,209.84,11.60,,208.55,11.60
$ODBNAV,20250121,155100,-41.7223373,-26.1110785,209.83,11.10,,210.26,11.10
$ODBNAV,20250121,155200,-41.7240988,-26.1138148,209.97,11.20,,209.85,11.20
$ODBNAV,20250121,155300,-41.7258692,-26.1165434,209.87,11.30,,210.11,11.30
$ODBNAV,20250121,155400,-41.7275971,-26.1193066,209.63,11.10,,209.10,11.10
$ODBNAV,20250121,155500,-41.7293073,-26.1220761,208.81,11.00,,208.91,11.00
$ODBNAV,20250121,155600,-41.7310263,-26.1248288,211.87,11.50,,209.59,11.50
$ODBNAV,20250121,155700,-41.7328346,-26.1275198,210.26,11.20,,211.47,11.20
$ODBNAV,20250121,155800,-41.7345659,-26.1302723,209.64,11.40,,208.47,11.40
$ODBNAV,20250121,155900,-41.7363083,-26.1330257,208.82,11.30,,210.79,11.30
$ODBNAV,20250121,160003,-41.7381461,-26.1359054,208.10,11.00,,210.10,11.00
$ODBNAV,20250121,160100,-41.7397299,-26.1385432,207.43,11.40,,208.00,11.40
$ODBNAV,20250121,160200,-41.7413970,-26.1413135,209.70,11.20,,209.43,11.20
$ODBNAV,20250121,160300,-41.7431164,-26.1440585,209.81,11.40,,210.20,11.40
$ODBNAV,20250121,160400,-41.7448877,-26.1468033,211.45,11.40,,210.71,11.40
$ODBNAV,20250121,160500,-41.7466918,-26.1495324,210.83,11.20,,210.86,11.20
$ODBNAV,20250121,160600,-41.7484466,-26.1522835,210.15,11.10,,208.91,11.10
$ODBNAV,20250121,160700,-41.7501727,-26.1550477,209.98,11.00,,209.24,11.00
$ODBNAV,20250121,160800,-41.7519016,-26.1577966,212.63,11.20,,210.80,11.20
$ODBNAV,20250121,160900,-41.7536661,-26.1605183,210.89,11.10,,209.48,11.10
$ODBNAV,20250121,161000,-41.7553835,-26.1632838,210.41,11.30,,209.01,11.30
$ODBNAV,20250121,161100,-41.7571060,-26.1660492,211.19,11.60,,209.04,11.60
$ODBNAV,20250121,161208,-41.7590992,-26.1691741,209.78,11.50,,209.30,11.50
$ODBNAV,20250121,161300,-41.7605920,-26.1715703,210.15,11.50,,208.53,11.50
$ODBNAV,20250121,161400,-41.7623144,-26.1743354,210.97,11.40,,209.72,11.40
$ODBNAV,20250121,161500,-41.7640708,-26.1770734,212.06,11.20,,211.16,11.20
$ODBNAV,20250121,161600,-41.7658554,-26.1797953,210.10,11.10,,209.23,11.10
$ODBNAV,20250121,161700,-41.7675723,-26.1825545,210.53,11.00,,209.22,11.00
$ODBNAV,20250121,161800,-41.7693185,-26.1852973,211.11,11.00,,210.41,11.00
$ODBNAV,20250121,161900,-41.7710944,-26.1880376,210.26,11.20,,210.44,11.20
$ODBNAV,20250121,162000,-41.7728126,-26.1908228,209.90,11.20,,208.25,11.20
$ODBNAV,20250121,162100,-41.7745254,-26.1935999,211.75,11.60,,210.58,11.60
$ODBNAV,20250121,162200,-41.7762943,-26.1963466,210.89,11.70,,207.68,11.70
$ODBNAV,20250121,162300,-41.7780291,-26.1991101,210.51,11.00,,209.18,11.00
$ODBNAV,20250121,162400,-41.7797618,-26.2018737,210.87,11.70,,208.82,11.70
$ODBNAV,20250121,162500,-41.7815121,-26.2046282,209.54,11.60,,208.71,11.60
$ODBNAV,20250121,162600,-41.7832307,-26.2074100,210.13,11.70,,208.51,11.70
$ODBNAV,20250121,162700,-41.7849800,-26.2101710,211.96,11.30,,211.30,11.30
$ODBNAV,20250121,162800,-41.7867969,-26.2128921,210.47,11.40,,211.29,11.40
$ODBNAV,20250121,162900,-41.7885371,-26.2156537,209.18,11.50,,208.36,11.50
$ODBNAV,20250121,163005,-41.7904175,-26.2186538,210.29,11.50,,209.28,11.50
$ODBNAV,20250121,163100,-41.7919558,-26.2212378,209.02,11.50,,207.92,11.50
$ODBNAV,20250121,163200,-41.7936553,-26.2240458,212.55,11.60,,209.66,11.60
$ODBNAV,20250121,163300,-41.7955026,-26.2267691,212.88,11.30,,211.85,11.30
$ODBNAV,20250121,163400,-41.7972953,-26.2295283,210.08,11.40,,209.22,11.40
$ODBNAV,20250121,163500,-41.7990199,-26.2323311,210.91,11.20,,209.63,11.20
$ODBNAV,20250121,163600,-41.8007619,-26.2351167,212.40,11.40,,209.61,11.40
$ODBNAV,20250121,163700,-41.8025222,-26.2378796,211.23,11.30,,209.65,11.30
$ODBNAV,20250121,163800,-41.8042705,-26.2406407,211.95,10.90,,209.54,10.90
$ODBNAV,20250121,163900,-41.8060582,-26.2433969,212.57,11.50,,209.79,11.50
$ODBNAV,20250121,164000,-41.8078074,-26.2461654,210.46,11.60,,209.44,11.60
$ODBNAV,20250121,164100,-41.8095293,-26.2489371,210.23,11.50,,209.10,11.50
$ODBNAV,20250121,164205,-41.8114403,-26.2519302,211.04,11.70,,210.77,11.70
$ODBNAV,20250121,164300,-41.8130350,-26.2544717,209.77,11.50,,208.47,11.50
$ODBNAV,20250121,164400,-41.8147471,-26.2572586,211.18,11.50,,208.32,11.50
$ODBNAV,20250121,164500,-41.8165143,-26.2600182,211.96,11.20,,210.40,11.20
$ODBNAV,20250121,164600,-41.8183147,-26.2627541,211.08,11.10,,211.47,11.10
$ODBNAV,20250121,164700,-41.8200698,-26.2655145,210.15,11.40,,209.46,11.40
$ODBNAV,20250121,164800,-41.8217960,-26.2682864,210.82,11.90,,208.20,11.90
$ODBNAV,20250121,164900,-41.8235112,-26.2710739,211.81,11.80,,208.57,11.80
$ODBNAV,20250121,165006,-41.8254537,-26.2740836,211.05,11.10,,210.79,11.10
$ODBNAV,20250121,165100,-41.8270450,-26.2765602,211.51,11.40,,208.86,11.40
$ODBNAV,20250121,165200,-41.8287981,-26.2793123,211.63,11.10,,210.63,11.10
$ODBNAV,20250121,165300,-41.8305492,-26.2820637,210.72,11.20,,210.43,11.20
$ODBNAV,20250121,165400,-41.8322862,-26.2848245,210.37,11.30,,208.57,11.30
$ODBNAV,20250121,165500,-41.8340438,-26.2875548,211.79,10.80,,210.63,10.80
$ODBNAV,20250121,165600,-41.8357680,-26.2902901,210.26,11.20,,209.49,11.20
$ODBNAV,20250121,165700,-41.8374816,-26.2930371,209.46,11.20,,209.70,11.20
$ODBNAV,20250121,165800,-41.8391831,-26.2958029,210.01,11.60,,209.28,11.60
$ODBNAV,20250121,165900,-41.8409074,-26.2985639,210.83,11.30,,209.01,11.30
$ODBNAV,20250121,170000,-41.8426356,-26.3013152,211.23,11.10,,209.74,11.10
$ODBNAV,20250121,170100,-41.8443976,-26.3040446,212.01,11.20,,210.50,11.20
$ODBNAV,20250121,170200,-41.8461559,-26.3067698,212.60,10.90,,209.62,10.90
$ODBNAV,20250121,170300,-41.8479762,-26.3094694,211.96,11.20,,211.07,11.20
$ODBNAV,20250121,170400,-41.8497086,-26.3122203,210.61,10.90,,208.16,10.90
$ODBNAV,20250121,170500,-41.8514056,-26.3149993,210.70,11.60,,208.57,11.60
$ODBNAV,20250121,170600,-41.8531239,-26.3177634,211.03,11.40,,210.01,11.40
$ODBNAV,20250121,170700,-41.8548808,-26.3204970,209.39,11.60,,209.47,11.60
$ODBNAV,20250121,170800,-41.8566122,-26.3232366,210.57,11.60,,209.96,11.60
$ODBNAV,20250121,170900,-41.8583622,-26.3259728,209.98,11.60,,208.92,11.60
$ODBNAV,20250121,171000,-41.8600885,-26.3287201,210.39,11.30,,210.52,11.30
$ODBNAV,20250121,171100,-41.8618236,-26.3314571,209.36,11.80,,209.15,11.80
$ODBNAV,20250121,171200,-41.8634903,-26.3342384,210.73,11.80,,209.05,11.80
$ODBNAV,20250121,171301,-41.8652557,-26.3370339,212.32,11.60,,210.99,11.60
$ODBNAV,20250121,171400,-41.8670012,-26.3397265,212.19,11.00,,210.47,11.00
$ODBNAV,20250121,171501,-41.8688092,-26.3424806,212.22,11.00,,210.96,11.00
$ODBNAV,20250121,171600,-41.8705550,-26.3451431,209.98,11.10,,209.77,11.10
$ODBNAV,20250121,171700,-41.8722522,-26.3478862,209.19,11.00,,207.35,11.00
$ODBNAV,20250121,171800,-41.8739044,-26.3506497,209.02,10.90,,207.92,10.90
$ODBNAV,20250121,171900,-41.8755812,-26.3533926,210.80,11.20,,209.93,11.20
$ODBNAV,20250121,172001,-41.8773693,-26.3561408,212.78,11.40,,211.45,11.40
$ODBNAV,20250121,172100,-41.8791494,-26.3587608,212.89,10.90,,211.78,10.90
$ODBNAV,20250121,172200,-41.8809638,-26.3614219,211.56,10.60,,211.26,10.60
$ODBNAV,20250121,172300,-41.8826599,-26.3641421,209.65,10.60,,209.47,10.60
$ODBNAV,20250121,172400,-41.8843354,-26.3668673,211.19,10.80,,210.01,10.80
$ODBNAV,20250121,172502,-41.8861235,-26.3696358,211.07,10.20,,210.31,10.20
$ODBNAV,20250121,172600,-41.8877748,-26.3722346,209.61,10.90,,209.56,10.90
$ODBNAV,20250121,172700,-41.8894402,-26.3749572,210.17,11.30,,208.61,11.30
$ODBNAV,20250121,172800,-41.8910976,-26.3776921,209.23,11.30,,208.87,11.30
$ODBNAV,20250121,172900,-41.8927758,-26.3804091,209.88,11.10,,209.41,11.10
$ODBNAV,20250121,173002,-41.8945622,-26.3831964,211.45,11.20,,211.30,11.20
$ODBNAV,20250121,173100,-41.8962778,-26.3857745,211.09,11.20,,210.80,11.20
$ODBNAV,20250121,173200,-41.8979992,-26.3884715,210.64,11.40,,210.07,11.40
$ODBNAV,20250121,173300,-41.8996689,-26.3912019,210.23,11.50,,208.90,11.50
$ODBNAV,20250121,173400,-41.9013670,-26.3939101,210.79,11.30,,209.92,11.30
$ODBNAV,20250121,173502,-41.9031694,-26.3966925,211.24,11.30,,211.13,11.30
$ODBNAV,20250121,173600,-41.9048671,-26.3992852,212.04,11.50,,210.77,11.50
$ODBNAV,20250121,173700,-41.9066163,-26.4019809,211.65,11.30,,210.97,11.30
$ODBNAV,20250121,173800,-41.9083585,-26.4046799,211.10,11.40,,210.92,11.40
$ODBNAV,20250121,173900,-41.9100607,-26.4073819,208.74,11.30,,208.62,11.30
$ODBNAV,20250121,174002,-41.9117264,-26.4102357,210.13,11.10,,208.37,11.10
$ODBNAV,20250121,174100,-41.9133622,-26.4128691,211.52,11.30,,210.16,11.30
$ODBNAV,20250121,174200,-41.9151258,-26.4155630,212.61,11.60,,209.34,11.60
$ODBNAV,20250121,174300,-41.9169006,-26.4182395,211.36,11.20,,210.18,11.20
$ODBNAV,20250121,174400,-41.9186048,-26.4209570,210.94,11.20,,208.72,11.20
$ODBNAV,20250121,174503,-41.9203944,-26.4238157,212.50,11.10,,209.51,11.10
$ODBNAV,20250121,174600,-41.9220849,-26.4263646,211.03,11.50,,209.14,11.50
$ODBNAV,20250121,174700,-41.9237496,-26.4290904,209.80,11.00,,209.33,11.00
$ODBNAV,20250121,174800,-41.9253926,-26.4318306,210.44,10.80,,208.46,10.80
$ODBNAV,20250121,174900,-41.9271111,-26.4345324,212.72,10.90,,209.48,10.90
$ODBNAV,20250121,175003,-41.9289345,-26.4373554,210.54,11.00,,209.30,11.00
$ODBNAV,20250121,175100,-41.9305710,-26.4399208,210.74,11.10,,209.87,11.10
$ODBNAV,20250121,175200,-41.9323280,-26.4426001,212.74,11.20,,211.52,11.20
$ODBNAV,20250121,175300,-41.9340870,-26.4452601,211.80,11.30,,209.68,11.30
$ODBNAV,20250121,175400,-41.9357804,-26.4479643,210.14,11.40,,209.23,11.40
$ODBNAV,20250121,175504,-41.9375416,-26.4508682,212.03,11.30,,208.14,11.30
$ODBNAV,20250121,175600,-41.9391274,-26.4533902,211.72,11.10,,210.08,11.10
$ODBNAV,20250121,175700,-41.9408681,-26.4560774,213.69,10.90,,211.53,10.90
$ODBNAV,20250121,175821,-41.9432853,-26.4596658,212.13,11.60,,210.85,11.60
$ODBNAV,20250121,175900,-41.9443962,-26.4614169,210.24,11.00,,209.63,11.00
$ODBNAV,20250121,180012,-41.9464056,-26.4646910,211.06,11.40,,209.38,11.40
$ODBNAV,20250121,180100,-41.9477554,-26.4668406,211.19,10.60,,209.64,10.60
$ODBNAV,20250121,180200,-41.9494448,-26.4695475,210.95,11.00,,208.43,11.00
$ODBNAV,20250121,180300,-41.9511380,-26.4722394,211.67,11.10,,210.49,11.10
$ODBNAV,20250121,180400,-41.9528963,-26.4749217,211.22,11.50,,210.28,11.50
$ODBNAV,20250121,180505,-41.9547321,-26.4778723,211.65,11.20,,208.55,11.20
$ODBNAV,20250121,180606,-41.9564913,-26.4806373,212.89,11.10,,211.14,11.10
$ODBNAV,20250121,180700,-41.9580666,-26.4830497,211.32,11.60,,209.60,11.60
$ODBNAV,20250121,180800,-41.9597788,-26.4857707,211.72,11.40,,210.37,11.40
$ODBNAV,20250121,180900,-41.9615076,-26.4884806,211.00,11.40,,209.29,11.40
$ODBNAV,20250121,181005,-41.9633590,-26.4914334,210.51,11.20,,209.73,11.20
$ODBNAV,20250121,181100,-41.9649080,-26.4939420,212.41,10.80,,209.43,10.80
$ODBNAV,20250121,181200,-41.9666517,-26.4966440,211.83,10.70,,209.75,10.70
$ODBNAV,20250121,181300,-41.9683907,-26.4993590,211.14,11.10,,209.94,11.10
$ODBNAV,20250121,181400,-41.9701347,-26.5020886,212.62,11.20,,210.50,11.20
$ODBNAV,20250121,181505,-41.9720540,-26.5050225,212.05,11.20,,210.03,11.20
$ODBNAV,20250121,181600,-41.9736292,-26.5075427,211.25,11.70,,209.00,11.70
$ODBNAV,20250121,181700,-41.9753551,-26.5102935,211.33,11.20,,209.99,11.20
$ODBNAV,20250121,181800,-41.9770722,-26.5130406,211.46,11.30,,209.93,11.30
$ODBNAV,20250121,181900,-41.9788207,-26.5157554,212.31,10.80,,210.53,10.80
$ODBNAV,20250121,182006,-41.9807541,-26.5187403,211.55,11.80,,210.03,11.80
$ODBNAV,20250121,182100,-41.9823018,-26.5212021,211.99,11.20,,209.85,11.20
$ODBNAV,20250121,182200,-41.9840323,-26.5239182,212.92,11.00,,210.64,11.00
$ODBNAV,20250121,182300,-41.9858143,-26.5265949,212.36,11.10,,210.42,11.10
$ODBNAV,20250121,182402,-41.9875549,-26.5294274,211.02,11.50,,208.04,11.50
$ODBNAV,20250121,182500,-41.9891607,-26.5320823,212.15,11.50,,209.72,11.50
$ODBNAV,20250121,182600,-41.9909213,-26.5347812,213.12,11.50,,210.83,11.50
$ODBNAV,20250121,182700,-41.9926899,-26.5374994,211.48,11.60,,209.15,11.60
$ODBNAV,20250121,182800,-41.9944001,-26.5402350,212.37,11.00,,210.50,11.00
$ODBNAV,20250121,182900,-41.9961561,-26.5429260,212.70,11.00,,209.63,11.00
$ODBNAV,20250121,183000,-41.9978535,-26.5456533,211.30,11.00,,207.62,11.00
$ODBNAV,20250121,183100,-41.9995642,-26.5483728,214.05,11.00,,210.27,11.00
$ODBNAV,20250121,183200,-42.0013819,-26.5510065,213.96,10.80,,211.69,10.80
$ODBNAV,20250121,183300,-42.0031261,-26.5536918,211.77,11.10,,208.47,11.10
$ODBNAV,20250121,183400,-42.0047966,-26.5564252,211.56,11.30,,208.87,11.30
$ODBNAV,20250121,183500,-42.0064610,-26.5591586,210.75,11.40,,208.43,11.40
$ODBNAV,20250121,183600,-42.0081572,-26.5618617,212.80,11.30,,209.91,11.30
$ODBNAV,20250121,183700,-42.0098659,-26.5645610,212.71,11.30,,208.90,11.30
$ODBNAV,20250121,183800,-42.0115892,-26.5672629,212.38,11.60,,210.68,11.60
$ODBNAV,20250121,183900,-42.0133358,-26.5699483,212.46,11.10,,210.52,11.10
$ODBNAV,20250121,184000,-42.0150484,-26.5726443,211.73,10.80,,209.01,10.80
$ODBNAV,20250121,184100,-42.0167339,-26.5753635,213.04,11.40,,210.37,11.40
$ODBNAV,20250121,184200,-42.0184873,-26.5780437,212.78,11.20,,210.42,11.20
$ODBNAV,20250121,184300,-42.0202153,-26.5807385,211.99,11.10,,209.94,11.10
$ODBNAV,20250121,184400,-42.0219205,-26.5834476,212.69,11.40,,210.03,11.40
$ODBNAV,20250121,184500,-42.0236753,-26.5861355,213.46,11.20,,210.46,11.20
$ODBNAV,20250121,184600,-42.0254282,-26.5888500,211.77,11.30,,208.81,11.30
$ODBNAV,20250121,184700,-42.0271654,-26.5915778,212.53,11.20,,209.76,11.20
$ODBNAV,20250121,184800,-42.0288972,-26.5943151,212.14,11.20,,210.61,11.20
$ODBNAV,20250121,184900,-42.0306493,-26.5970450,213.11,11.20,,210.21,11.20
$ODBNAV,20250121,185000,-42.0324240,-26.5997529,213.82,11.10,,211.65,11.10
$ODBNAV,20250121,185100,-42.0341990,-26.6024500,211.81,11.40,,208.35,11.40
$ODBNAV,20250121,185200,-42.0358564,-26.6052263,209.70,11.60,,207.64,11.60
$ODBNAV,20250121,185300,-42.0374897,-26.6079924,211.74,11.00,,208.79,11.00
$ODBNAV,20250121,185400,-42.0392348,-26.6107066,212.74,11.50,,210.58,11.50
$ODBNAV,20250121,185500,-42.0410143,-26.6134213,213.46,11.20,,209.42,11.20
$ODBNAV,20250121,185600,-42.0427789,-26.6161429,213.04,10.90,,211.39,10.90
$ODBNAV,20250121,185700,-42.0445279,-26.6188512,211.69,11.00,,209.71,11.00
$ODBNAV,20250121,185800,-42.0462480,-26.6215746,211.86,11.00,,209.95,11.00
$ODBNAV,20250121,185905,-42.0480969,-26.6245144,212.32,11.10,,209.98,11.10
$ODBNAV,20250121,190000,-42.0496849,-26.6270042,213.30,11.10,,210.61,11.10
$ODBNAV,20250121,190100,-42.0514381,-26.6297093,212.41,11.50,,209.58,11.50
$ODBNAV,20250121,190200,-42.0531765,-26.6324173,212.97,11.40,,209.26,11.40
$ODBNAV,20250121,190300,-42.0548926,-26.6351277,211.84,10.90,,208.98,10.90
$ODBNAV,20250121,190400,-42.0566101,-26.6378347,213.66,10.90,,210.60,10.90
$ODBNAV,20250121,190500,-42.0583540,-26.6405200,213.26,11.10,,209.62,11.10
$ODBNAV,20250121,190600,-42.0600835,-26.6432222,211.95,11.10,,209.83,11.10
$ODBNAV,20250121,190700,-42.0618054,-26.6459302,212.00,11.20,,209.49,11.20
$ODBNAV,20250121,190800,-42.0635218,-26.6486351,211.41,11.20,,210.30,11.20
$ODBNAV,20250121,190900,-42.0652072,-26.6513657,211.46,11.20,,210.32,11.20
$ODBNAV,20250121,191000,-42.0668937,-26.6540838,212.46,11.20,,209.60,11.20
$ODBNAV,20250121,191100,-42.0686813,-26.6567433,213.19,11.50,,211.47,11.50
$ODBNAV,20250121,191200,-42.0704308,-26.6594324,212.09,11.30,,210.23,11.30
$ODBNAV,20250121,191300,-42.0721315,-26.6621538,211.69,11.70,,209.87,11.70
$ODBNAV,20250121,191400,-42.0738337,-26.6648808,212.43,11.10,,210.31,11.10
$ODBNAV,20250121,191500,-42.0755777,-26.6675835,212.41,10.90,,211.15,10.90
$ODBNAV,20250121,191600,-42.0773287,-26.6702861,213.51,11.00,,210.72,11.00
$ODBNAV,20250121,191700,-42.0791067,-26.6729756,211.95,11.10,,210.43,11.10
$ODBNAV,20250121,191800,-42.0808460,-26.6757043,211.67,11.50,,209.85,11.50
$ODBNAV,20250121,191900,-42.0825532,-26.6784487,210.52,11.20,,208.76,11.20
$ODBNAV,20250121,192000,-42.0842671,-26.6811876,212.26,11.60,,209.98,11.60
$ODBNAV,20250121,192101,-42.0860213,-26.6839476,212.07,11.30,,209.77,11.30
$ODBNAV,20250121,192200,-42.0877263,-26.6865962,213.06,10.90,,209.86,10.90
$ODBNAV,20250121,192300,-42.0894669,-26.6892764,212.17,11.40,,209.15,11.40
$ODBNAV,20250121,192400,-42.0911618,-26.6919952,211.15,11.10,,209.47,11.10
$ODBNAV,20250121,192500,-42.0929035,-26.6946979,214.10,11.70,,211.07,11.70
$ODBNAV,20250121,192600,-42.0947176,-26.6973689,212.05,11.50,,210.58,11.50
$ODBNAV,20250121,192700,-42.0964289,-26.7001082,211.05,11.50,,208.23,11.50
$ODBNAV,20250121,192800,-42.0981218,-26.7028536,211.96,11.20,,208.53,11.20
$ODBNAV,20250121,192900,-42.0998280,-26.7055899,211.56,11.20,,209.09,11.20
$ODBNAV,20250121,193002,-42.1016016,-26.7084215,212.67,11.10,,210.02,11.10
$ODBNAV,20250121,193100,-42.1033071,-26.7110468,213.28,11.50,,210.30,11.50
$ODBNAV,20250121,193200,-42.1051073,-26.7137407,212.26,11.50,,210.27,11.50
$ODBNAV,20250121,193300,-42.1068355,-26.7164801,212.00,11.60,,209.47,11.60
$ODBNAV,20250121,193400,-42.1085655,-26.7192289,212.72,11.60,,209.28,11.60
$ODBNAV,20250121,193500,-42.1103138,-26.7219730,212.25,11.60,,209.63,11.60
$ODBNAV,20250121,193600,-42.1120667,-26.7247041,213.34,11.60,,211.09,11.60
$ODBNAV,20250121,193700,-42.1138708,-26.7274179,213.79,12.10,,210.29,12.10
$ODBNAV,20250121,193800,-42.1156357,-26.7301494,212.62,11.80,,209.48,11.80
$ODBNAV,20250121,193900,-42.1173432,-26.7328994,211.45,11.50,,208.20,11.50
$ODBNAV,20250121,194000,-42.1190443,-26.7356423,212.37,11.30,,208.96,11.30
$ODBNAV,20250121,194100,-42.1207720,-26.7383732,213.64,11.00,,209.71,11.00
$ODBNAV,20250121,194200,-42.1225607,-26.7410646,212.73,11.10,,210.52,11.10
$ODBNAV,20250121,194300,-42.1243712,-26.7437530,214.00,11.30,,211.09,11.30
$ODBNAV,20250121,194400,-42.1261338,-26.7464620,212.22,11.10,,210.41,11.10
$ODBNAV,20250121,194500,-42.1278690,-26.7491633,214.34,11.30,,211.07,11.30
$ODBNAV,20250121,194600,-42.1296193,-26.7518672,211.94,11.00,,209.09,11.00
$ODBNAV,20250121,194700,-42.1313346,-26.7545863,212.82,11.00,,210.18,11.00
$ODBNAV,20250121,194800,-42.1330664,-26.7573068,213.10,11.40,,210.15,11.40
$ODBNAV,20250121,194900,-42.1348043,-26.7600435,213.50,11.60,,209.47,11.60
$ODBNAV,20250121,195000,-42.1365627,-26.7627798,213.88,11.30,,209.77,11.30
$ODBNAV,20250121,195100,-42.1383506,-26.7655035,213.11,11.20,,209.92,11.20
$ODBNAV,20250121,195200,-42.1400812,-26.7682406,214.37,11.00,,210.14,11.00
$ODBNAV,20250121,195300,-42.1418739,-26.7709415,212.85,11.00,,209.67,11.00
$ODBNAV,20250121,195400,-42.1436269,-26.7736842,212.52,11.30,,208.86,11.30
$ODBNAV,20250121,195500,-42.1453454,-26.7764419,211.96,11.50,,208.33,11.50
$ODBNAV,20250121,195600,-42.1470192,-26.7792141,212.04,11.50,,208.32,11.50
$ODBNAV,20250121,195700,-42.1487577,-26.7819549,212.82,11.50,,208.84,11.50
$ODBNAV,20250121,195800,-42.1505365,-26.7846676,214.88,11.30,,211.26,11.30
$ODBNAV,20250121,195900,-42.1523417,-26.7873503,212.61,11.00,,210.33,11.00
$ODBNAV,20250121,200000,-42.1540858,-26.7900736,212.34,11.40,,208.75,11.40
$ODBNAV,20250121,200100,-42.1558023,-26.7927965,211.52,11.40,,210.05,11.40
$ODBNAV,20250121,200200,-42.1574925,-26.7955338,211.36,11.70,,209.14,11.70
$ODBNAV,20250121,200300,-42.1591910,-26.7982741,211.61,11.60,,208.63,11.60
$ODBNAV,20250121,200400,-42.1609076,-26.8010088,211.67,11.50,,209.01,11.50
$ODBNAV,20250121,200500,-42.1626674,-26.8037313,212.92,11.60,,210.81,11.60
$ODBNAV,20250121,200600,-42.1644854,-26.8064287,213.76,11.90,,210.60,11.90
$ODBNAV,20250121,200700,-42.1662507,-26.8091521,210.16,11.50,,209.31,11.50
$ODBNAV,20250121,200800,-42.1678983,-26.8119375,211.42,11.50,,208.36,11.50
$ODBNAV,20250121,200900,-42.1695962,-26.8146963,213.56,11.30,,210.05,11.30
$ODBNAV,20250121,201000,-42.1713734,-26.8174153,213.43,10.70,,212.51,10.70
$ODBNAV,20250121,201100,-42.1731821,-26.8201117,213.70,10.70,,211.45,10.70
$ODBNAV,20250121,201200,-42.1749519,-26.8228210,211.70,11.00,,209.92,11.00
$ODBNAV,20250121,201300,-42.1766940,-26.8255322,213.05,11.10,,211.12,11.10
$ODBNAV,20250121,201400,-42.1784518,-26.8282360,212.11,11.30,,209.09,11.30
$ODBNAV,20250121,201500,-42.1801590,-26.8309737,211.56,11.10,,208.78,11.10
$ODBNAV,20250121,201600,-42.1818121,-26.8337396,211.27,11.20,,208.61,11.20
$ODBNAV,20250121,201700,-42.1835270,-26.8364689,212.61,11.50,,210.12,11.50
$ODBNAV,20250121,201800,-42.1852855,-26.8391724,213.46,12.00,,210.62,12.00
$ODBNAV,20250121,201900,-42.1870078,-26.8418918,211.90,11.20,,209.93,11.20
$ODBNAV,20250121,202000,-42.1887328,-26.8446033,213.38,11.40,,210.09,11.40
$ODBNAV,20250121,202100,-42.1905156,-26.8472829,213.82,11.20,,211.41,11.20
$ODBNAV,20250121,202200,-42.1922811,-26.8499789,211.95,11.10,,209.83,11.10
$ODBNAV,20250121,202303,-42.1940927,-26.8528270,213.66,11.20,,209.03,11.20
$ODBNAV,20250121,202400,-42.1957215,-26.8554129,213.55,11.70,,209.28,11.70
$ODBNAV,20250121,202500,-42.1974375,-26.8581186,213.54,11.60,,208.56,11.60
$ODBNAV,20250121,202600,-42.1991642,-26.8608306,213.15,11.50,,209.79,11.50
$ODBNAV,20250121,202700,-42.2008792,-26.8635507,213.23,11.40,,209.69,11.40
$ODBNAV,20250121,202800,-42.2026232,-26.8662491,214.12,11.40,,210.09,11.40
$ODBNAV,20250121,202900,-42.2043702,-26.8689519,212.91,11.30,,209.72,11.30
$ODBNAV,20250121,203000,-42.2060825,-26.8716560,213.72,11.30,,209.92,11.30
$ODBNAV,20250121,203100,-42.2078540,-26.8743355,213.67,11.40,,210.73,11.40
$ODBNAV,20250121,203200,-42.2096159,-26.8770299,213.01,11.00,,210.76,11.00
$ODBNAV,20250121,203300,-42.2113299,-26.8797492,212.62,11.50,,209.27,11.50
$ODBNAV,20250121,203400,-42.2130314,-26.8824633,213.25,11.40,,208.98,11.40
$ODBNAV,20250121,203500,-42.2147782,-26.8851569,214.29,11.10,,210.25,11.10
$ODBNAV,20250121,203600,-42.2165390,-26.8878541,213.88,11.10,,209.07,11.10
$ODBNAV,20250121,203700,-42.2182591,-26.8905628,211.88,11.10,,208.97,11.10
$ODBNAV,20250121,203800,-42.2199434,-26.8932996,212.81,10.90,,209.28,10.90
$ODBNAV,20250121,203900,-42.2216612,-26.8960140,213.50,11.00,,209.83,11.00
$ODBNAV,20250121,204000,-42.2234291,-26.8987045,214.97,10.90,,209.87,10.90
$ODBNAV,20250121,204100,-42.2251989,-26.9013869,213.12,10.80,,210.43,10.80
$ODBNAV,20250121,204200,-42.2269113,-26.9041011,212.59,11.10,,209.42,11.10
$ODBNAV,20250121,204301,-42.2286375,-26.9068622,212.66,11.00,,209.52,11.00
$ODBNAV,20250121,204400,-42.2303112,-26.9095297,213.05,11.20,,209.73,11.20
$ODBNAV,20250121,204500,-42.2320654,-26.9122221,213.38,11.30,,210.15,11.30
$ODBNAV,20250121,204600,-42.2338122,-26.9149423,214.24,11.70,,209.33,11.70
$ODBNAV,20250121,204700,-42.2355844,-26.9176478,214.28,11.30,,209.69,11.30
$ODBNAV,20250121,204800,-42.2373306,-26.9203711,212.33,11.20,,208.69,11.20
$ODBNAV,20250121,204900,-42.2390986,-26.9230986,213.45,11.70,,210.71,11.70
$ODBNAV,20250121,205000,-42.2408692,-26.9258074,214.74,11.70,,210.91,11.70
$ODBNAV,20250121,205100,-42.2426237,-26.9285064,212.69,11.50,,209.61,11.50
$ODBNAV,20250121,205200,-42.2443412,-26.9312423,212.72,11.30,,208.51,11.30
$ODBNAV,20250121,205300,-42.2460512,-26.9339770,213.34,11.40,,210.75,11.40
$ODBNAV,20250121,205400,-42.2478298,-26.9366794,213.37,11.40,,210.13,11.40
$ODBNAV,20250121,205500,-42.2495726,-26.9394035,212.31,11.00,,209.87,11.00
$ODBNAV,20250121,205600,-42.2512751,-26.9421352,212.01,11.20,,208.73,11.20
$ODBNAV,20250121,205700,-42.2529773,-26.9448508,214.92,11.40,,211.61,11.40
$ODBNAV,20250121,205800,-42.2547389,-26.9475314,212.85,11.10,,210.11,11.10
$ODBNAV,20250121,205900,-42.2564814,-26.9502437,212.60,11.20,,209.90,11.20
$ODBNAV,20250121,210000,-42.2582034,-26.9529743,212.86,10.90,,209.73,10.90
$ODBNAV,20250121,210100,-42.2599542,-26.9556776,213.08,11.00,,210.11,11.00
$ODBNAV,20250121,210200,-42.2616927,-26.9583697,213.36,11.00,,210.08,11.00
$ODBNAV,20250121,210300,-42.2634689,-26.9610423,213.54,11.50,,209.60,11.50
$ODBNAV,20250121,210400,-42.2652057,-26.9637365,213.57,11.50,,209.81,11.50
$ODBNAV,20250121,210500,-42.2669111,-26.9664536,213.14,11.40,,208.75,11.40
$ODBNAV,20250121,210601,-42.2686315,-26.9692187,213.15,11.20,,210.29,11.20
$ODBNAV,20250121,210700,-42.2703124,-26.9718721,213.25,11.10,,209.49,11.10
$ODBNAV,20250121,210800,-42.2720296,-26.9745723,213.56,11.00,,209.44,11.00
$ODBNAV,20250121,210900,-42.2737910,-26.9772659,214.03,10.80,,210.83,10.80
$ODBNAV,20250121,211000,-42.2755327,-26.9799664,212.69,10.90,,209.96,10.90
$ODBNAV,20250121,211101,-42.2772961,-26.9827131,214.09,11.20,,209.72,11.20
$ODBNAV,20250121,211200,-42.2790473,-26.9853444,214.81,11.30,,211.56,11.30
$ODBNAV,20250121,211300,-42.2808546,-26.9880260,213.33,11.40,,211.01,11.40
$ODBNAV,20250121,211400,-42.2825623,-26.9907631,213.97,11.30,,209.04,11.30
$ODBNAV,20250121,211500,-42.2842934,-26.9934825,214.32,11.10,,210.50,11.10
$ODBNAV,20250121,211604,-42.2861640,-26.9963374,213.38,11.10,,209.97,11.10
$ODBNAV,20250121,211700,-42.2877694,-26.9988677,213.15,11.10,,210.10,11.10
$ODBNAV,20250121,211800,-42.2895003,-27.0015754,213.36,11.70,,209.97,11.70
$ODBNAV,20250121,211900,-42.2911669,-27.0043174,212.81,11.60,,208.45,11.60
$ODBNAV,20250121,212000,-42.2928563,-27.0070324,213.72,11.50,,209.54,11.50
$ODBNAV,20250121,212100,-42.2946669,-27.0097005,215.57,11.40,,212.35,11.40
$ODBNAV,20250121,212200,-42.2964645,-27.0123727,213.15,11.40,,210.46,11.40
$ODBNAV,20250121,212301,-42.2982139,-27.0151500,213.17,11.70,,208.81,11.70
$ODBNAV,20250121,212400,-42.2998974,-27.0178466,213.37,11.60,,209.04,11.60
$ODBNAV,20250121,212500,-42.3016140,-27.0205970,213.67,11.50,,209.28,11.50
$ODBNAV,20250121,212600,-42.3033703,-27.0233137,213.72,11.30,,210.11,11.30
$ODBNAV,20250121,212700,-42.3051762,-27.0260053,214.01,11.60,,211.62,11.60
$ODBNAV,20250121,212800,-42.3069447,-27.0287300,214.31,11.50,,209.77,11.50
$ODBNAV,20250121,212900,-42.3086887,-27.0314583,213.34,11.30,,209.51,11.30
$ODBNAV,20250121,213000,-42.3104399,-27.0341729,213.84,10.90,,210.07,10.90
$ODBNAV,20250121,213100,-42.3121762,-27.0368842,213.42,11.10,,209.31,11.10
$ODBNAV,20250121,213200,-42.3139043,-27.0396069,212.99,11.60,,209.30,11.60
$ODBNAV,20250121,213300,-42.3156352,-27.0423412,214.15,11.30,,209.67,11.30
$ODBNAV,20250121,213400,-42.3174071,-27.0450623,213.95,11.20,,210.27,11.20
$ODBNAV,20250121,213500,-42.3191899,-27.0477834,213.73,11.40,,210.45,11.40
$ODBNAV,20250121,213600,-42.3209596,-27.0505215,213.23,11.20,,208.91,11.20
$ODBNAV,20250121,213700,-42.3227100,-27.0532818,213.66,11.80,,210.04,11.80
$ODBNAV,20250121,213800,-42.3244673,-27.0560314,214.37,11.80,,209.08,11.80
$ODBNAV,20250121,213900,-42.3262453,-27.0587536,214.92,11.70,,210.49,11.70
$ODBNAV,20250121,214000,-42.3280556,-27.0614717,213.88,11.40,,211.13,11.40
$ODBNAV,20250121,214100,-42.3298054,-27.0642291,212.78,11.70,,209.14,11.70
$ODBNAV,20250121,214200,-42.3315331,-27.0669950,213.37,11.40,,209.60,11.40
$ODBNAV,20250121,214300,-42.3332981,-27.0697529,213.49,11.70,,210.01,11.70
$ODBNAV,20250121,214400,-42.3350753,-27.0725120,213.53,11.90,,209.40,11.90
$ODBNAV,20250121,214500,-42.3368658,-27.0752656,214.49,11.50,,210.58,11.50
$ODBNAV,20250121,214600,-42.3386710,-27.0780214,213.62,11.70,,210.47,11.70
$ODBNAV,20250121,214701,-42.3404715,-27.0808463,213.07,11.80,,210.05,11.80
$ODBNAV,20250121,214800,-42.3422116,-27.0835811,213.13,11.50,,210.14,11.50
$ODBNAV,20250121,214900,-42.3439704,-27.0863663,213.30,11.60,,209.53,11.60
$ODBNAV,20250121,215000,-42.3457534,-27.0891210,214.12,11.10,,211.10,11.10
$ODBNAV,20250121,215100,-42.3475429,-27.0918642,214.01,11.30,,210.49,11.30
$ODBNAV,20250121,215200,-42.3492965,-27.0946230,213.43,11.60,,208.68,11.60
$ODBNAV,20250121,215300,-42.3510351,-27.0973912,213.73,11.50,,209.30,11.50
$ODBNAV,20250121,215400,-42.3528473,-27.1001186,214.61,11.20,,211.52,11.20
$ODBNAV,20250121,215500,-42.3546517,-27.1028495,213.85,11.10,,210.58,11.10
$ODBNAV,20250121,215600,-42.3564326,-27.1055831,214.04,11.10,,210.12,11.10
$ODBNAV,20250121,215700,-42.3581807,-27.1083330,213.63,11.10,,209.62,11.10
$ODBNAV,20250121,215800,-42.3599192,-27.1110713,213.82,10.90,,209.68,10.90
$ODBNAV,20250121,215900,-42.3616634,-27.1138151,214.31,11.40,,209.31,11.40
$ODBNAV,20250121,220000,-42.3634365,-27.1165636,214.36,11.30,,209.85,11.30
$ODBNAV,20250121,220100,-42.3652049,-27.1193168,214.80,11.30,,210.18,11.30
$ODBNAV,20250121,220200,-42.3670085,-27.1220421,215.24,11.40,,211.37,11.40
$ODBNAV,20250121,220300,-42.3688009,-27.1247730,214.42,11.20,,209.34,11.20
$ODBNAV,20250121,220400,-42.3705546,-27.1275288,213.37,11.00,,209.19,11.00
$ODBNAV,20250121,220500,-42.3722974,-27.1303038,212.89,11.20,,209.21,11.20
$ODBNAV,20250121,220600,-42.3740229,-27.1330867,214.18,11.10,,209.82,11.10
$ODBNAV,20250121,220700,-42.3757710,-27.1358463,214.09,11.00,,209.79,11.00
$ODBNAV,20250121,220800,-42.3775505,-27.1385809,215.02,11.40,,210.64,11.40
$ODBNAV,20250121,220900,-42.3793309,-27.1413075,214.60,11.20,,209.76,11.20
$ODBNAV,20250121,221000,-42.3811240,-27.1440444,215.41,11.40,,210.81,11.40
$ODBNAV,20250121,221100,-42.3829127,-27.1467697,214.99,11.20,,209.89,11.20
$ODBNAV,20250121,221200,-42.3846854,-27.1494913,215.62,11.40,,210.05,11.40
$ODBNAV,20250121,221300,-42.3864783,-27.1521890,214.78,11.30,,210.14,11.30
$ODBNAV,20250121,221400,-42.3882203,-27.1549133,213.90,11.20,,209.98,11.20
$ODBNAV,20250121,221500,-42.3899519,-27.1576412,215.18,11.80,,210.19,11.80
$ODBNAV,20250121,221600,-42.3916592,-27.1603796,214.66,11.50,,209.69,11.50
$ODBNAV,20250121,221700,-42.3934031,-27.1630919,215.40,11.40,,210.06,11.40
$ODBNAV,20250121,221800,-42.3951760,-27.1657921,216.00,11.40,,210.58,11.40
$ODBNAV,20250121,221900,-42.3969490,-27.1684836,214.60,10.90,,210.51,10.90
$ODBNAV,20250121,222000,-42.3987087,-27.1711869,214.93,11.20,,210.13,11.20
$ODBNAV,20250121,222100,-42.4004334,-27.1738978,215.48,11.20,,209.07,11.20
$ODBNAV,20250121,222200,-42.4021762,-27.1765786,215.61,11.20,,210.35,11.20
$ODBNAV,20250121,222300,-42.4039207,-27.1792617,216.02,10.90,,210.57,10.90
$ODBNAV,20250121,222400,-42.4056848,-27.1819524,214.97,11.10,,210.31,11.10
$ODBNAV,20250121,222500,-42.4074222,-27.1846699,215.31,11.00,,210.21,11.00
$ODBNAV,20250121,222600,-42.4091929,-27.1873760,214.83,11.40,,209.98,11.40
$ODBNAV,20250121,222700,-42.4109531,-27.1900715,214.83,11.20,,211.31,11.20
$ODBNAV,20250121,222800,-42.4127269,-27.1927624,214.94,11.30,,209.67,11.30
$ODBNAV,20250121,222900,-42.4144689,-27.1954741,214.94,11.30,,208.84,11.30
$ODBNAV,20250121,223000,-42.4161925,-27.1982017,214.07,11.40,,209.53,11.40
$ODBNAV,20250121,223100,-42.4179364,-27.2009284,214.11,11.20,,209.60,11.20
$ODBNAV,20250121,223200,-42.4196387,-27.2036690,214.44,11.00,,208.61,11.00
$ODBNAV,20250121,223300,-42.4213887,-27.2063763,215.56,10.90,,211.14,10.90
$ODBNAV,20250121,223400,-42.4231850,-27.2090621,214.27,11.40,,209.45,11.40
$ODBNAV,20250121,223500,-42.4248925,-27.2118028,214.30,11.00,,209.37,11.00
$ODBNAV,20250121,223600,-42.4266324,-27.2145092,214.60,11.40,,210.14,11.40
$ODBNAV,20250121,223700,-42.4284085,-27.2171910,216.35,11.50,,210.94,11.50
$ODBNAV,20250121,223800,-42.4301574,-27.2198798,214.07,11.20,,209.63,11.20
$ODBNAV,20250121,223900,-42.4318606,-27.2226144,214.36,11.20,,208.93,11.20
$ODBNAV,20250121,224002,-42.4336614,-27.2253980,214.75,11.10,,210.82,11.10
$ODBNAV,20250121,224100,-42.4353889,-27.2280042,214.87,10.90,,210.01,10.90
$ODBNAV,20250121,224200,-42.4371141,-27.2307479,214.59,11.30,,209.24,11.30
$ODBNAV,20250121,224300,-42.4388704,-27.2334683,215.12,11.10,,209.14,11.10
$ODBNAV,20250121,224400,-42.4406477,-27.2361697,215.57,11.00,,211.70,11.00
$ODBNAV,20250121,224500,-42.4424263,-27.2388800,214.42,11.00,,210.89,11.00
$ODBNAV,20250121,224600,-42.4441406,-27.2416280,214.19,11.10,,208.89,11.10
$ODBNAV,20250121,224700,-42.4459039,-27.2443531,215.11,10.90,,209.97,10.90
$ODBNAV,20250121,224800,-42.4476795,-27.2470497,214.22,11.00,,210.78,11.00
$ODBNAV,20250121,224900,-42.4494115,-27.2497852,214.03,11.40,,209.10,11.40
$ODBNAV,20250121,225000,-42.4511585,-27.2525078,214.81,11.10,,210.21,11.10
$ODBNAV,20250121,225100,-42.4529312,-27.2552293,214.33,11.80,,208.99,11.80
$ODBNAV,20250121,225200,-42.4546470,-27.2579727,214.55,11.30,,210.44,11.30
$ODBNAV,20250121,225300,-42.4563901,-27.2606886,215.42,11.30,,209.72,11.30
$ODBNAV,20250121,225400,-42.4581715,-27.2633923,215.41,11.20,,210.03,11.20
$ODBNAV,20250121,225500,-42.4599557,-27.2660983,215.34,11.20,,209.61,11.20
$ODBNAV,20250121,225600,-42.4617115,-27.2688399,215.40,11.20,,209.37,11.20
$ODBNAV,20250121,225700,-42.4634918,-27.2715725,214.11,11.30,,210.22,11.30
$ODBNAV,20250121,225800,-42.4652416,-27.2743190,214.47,11.40,,209.25,11.40
$ODBNAV,20250121,225900,-42.4670020,-27.2770439,216.02,11.50,,209.94,11.50
$ODBNAV,20250121,230000,-42.4687744,-27.2797638,215.32,11.20,,210.10,11.20
$ODBNAV,20250121,230100,-42.4705649,-27.2824773,214.67,11.30,,210.70,11.30
$ODBNAV,20250121,230200,-42.4723201,-27.2852150,214.39,11.40,,209.50,11.40
$ODBNAV,20250121,230300,-42.4740916,-27.2879510,214.96,11.70,,209.93,11.70
$ODBNAV,20250121,230400,-42.4758419,-27.2907028,213.83,11.80,,208.63,11.80
$ODBNAV,20250121,230500,-42.4775834,-27.2934694,214.33,11.60,,208.86,11.60
$ODBNAV,20250121,230600,-42.4793591,-27.2962222,216.05,11.50,,211.25,11.50
$ODBNAV,20250121,230700,-42.4811676,-27.2989476,215.17,11.40,,210.13,11.40
$ODBNAV,20250121,230800,-42.4829772,-27.3016784,214.98,11.40,,210.90,11.40
$ODBNAV,20250121,230900,-42.4847520,-27.3044434,214.12,11.70,,209.49,11.70
$ODBNAV,20250121,231000,-42.4865231,-27.3072180,214.86,11.80,,209.58,11.80
$ODBNAV,20250121,231105,-42.4884417,-27.3101997,215.09,11.20,,210.38,11.20
$ODBNAV,20250121,231200,-42.4900672,-27.3127146,215.75,12.00,,210.45,12.00
$ODBNAV,20250121,231300,-42.4918496,-27.3154521,214.73,11.60,,209.27,11.60
$ODBNAV,20250121,231400,-42.4936194,-27.3181965,216.15,11.40,,210.53,11.40
$ODBNAV,20250121,231500,-42.4954105,-27.3209255,214.81,11.50,,209.40,11.50
$ODBNAV,20250121,231600,-42.4971884,-27.3236886,214.74,11.60,,209.29,11.60
$ODBNAV,20250121,231700,-42.4989409,-27.3264584,214.68,11.30,,209.34,11.30
$ODBNAV,20250121,231800,-42.5007241,-27.3291964,215.68,11.70,,209.58,11.70
$ODBNAV,20250121,231900,-42.5025094,-27.3319347,215.10,11.70,,211.12,11.70
$ODBNAV,20250121,232000,-42.5043020,-27.3346700,215.43,11.50,,210.42,11.50
$ODBNAV,20250121,232100,-42.5060745,-27.3374360,213.95,11.40,,209.66,11.40
$ODBNAV,20250121,232200,-42.5078384,-27.3402074,214.79,11.30,,210.16,11.30
$ODBNAV,20250121,232300,-42.5096398,-27.3429615,215.84,11.30,,210.26,11.30
$ODBNAV,20250121,232400,-42.5114537,-27.3456810,215.11,10.80,,209.94,10.80
$ODBNAV,20250121,232500,-42.5132111,-27.3484324,213.80,10.80,,209.28,10.80
$ODBNAV,20250121,232600,-42.5149360,-27.3512141,215.05,11.70,,208.87,11.70
$ODBNAV,20250121,232700,-42.5166907,-27.3539927,215.80,11.70,,209.80,11.70
$ODBNAV,20250121,232800,-42.5185051,-27.3567335,215.68,11.60,,211.31,11.60
$ODBNAV,20250121,232900,-42.5203327,-27.3594786,215.28,11.60,,211.75,11.60
$ODBNAV,20250121,233000,-42.5221327,-27.3622492,215.59,11.60,,210.37,11.60
$ODBNAV,20250121,233100,-42.5239271,-27.3649949,215.05,11.20,,209.51,11.20
$ODBNAV,20250121,233200,-42.5256992,-27.3677507,214.59,11.30,,209.29,11.30
$ODBNAV,20250121,233304,-42.5275835,-27.3706862,215.20,11.20,,211.23,11.20
$ODBNAV,20250121,233400,-42.5292546,-27.3732370,214.54,11.10,,210.72,11.10
$ODBNAV,20250121,233500,-42.5310293,-27.3759956,214.31,11.00,,209.27,11.00
$ODBNAV,20250121,233600,-42.5328011,-27.3787506,214.25,11.70,,209.66,11.70
$ODBNAV,20250121,233700,-42.5345690,-27.3815114,215.73,12.00,,210.05,12.00
$ODBNAV,20250121,233800,-42.5363414,-27.3842550,214.93,11.60,,210.65,11.60
$ODBNAV,20250121,233900,-42.5381403,-27.3869956,215.60,11.10,,212.08,11.10
$ODBNAV,20250121,234000,-42.5399366,-27.3897231,214.99,11.30,,210.02,11.30
$ODBNAV,20250121,234100,-42.5417401,-27.3924639,214.39,11.30,,209.20,11.30
$ODBNAV,20250121,234200,-42.5435296,-27.3952121,215.12,11.30,,209.81,11.30
$ODBNAV,20250121,234300,-42.5453207,-27.3979537,214.21,11.70,,209.85,11.70
$ODBNAV,20250121,234400,-42.5470887,-27.4007174,213.19,11.40,,209.69,11.40
$ODBNAV,20250121,234500,-42.5488157,-27.4034951,213.96,11.20,,209.41,11.20
$ODBNAV,20250121,234600,-42.5505857,-27.4062311,214.60,11.00,,209.62,11.00
$ODBNAV,20250121,234700,-42.5523534,-27.4089669,214.03,11.40,,209.38,11.40
$ODBNAV,20250121,234800,-42.5541347,-27.4117110,214.96,11.50,,210.19,11.50
$ODBNAV,20250121,234900,-42.5559245,-27.4144381,214.21,11.40,,210.64,11.40
$ODBNAV,20250121,235000,-42.5576907,-27.4171844,215.93,11.20,,211.19,11.20
$ODBNAV,20250121,235100,-42.5595041,-27.4198961,214.91,11.00,,209.44,11.00
$ODBNAV,20250121,235200,-42.5612952,-27.4226261,212.90,11.20,,209.91,11.20
$ODBNAV,20250121,235300,-42.5630406,-27.4253859,213.63,11.10,,208.98,11.10
$ODBNAV,20250121,235400,-42.5648114,-27.4281299,215.35,11.40,,209.94,11.40
$ODBNAV,20250121,235500,-42.5666039,-27.4308553,213.61,11.40,,209.99,11.40
$ODBNAV,20250121,235600,-42.5683597,-27.4336260,213.05,11.50,,208.95,11.50
$ODBNAV,20250121,235700,-42.5701185,-27.4364100,214.49,11.40,,210.28,11.40
$ODBNAV,20250121,235800,-42.5719097,-27.4391728,214.01,11.40,,209.99,11.40
$ODBNAV,20250121,235900,-42.5737013,-27.4419316,214.39,11.50,,211.10,11.50
$ODBNAV,20250122,000000,-42.5755372,-27.4446851,214.54,11.60,,210.86,11.60
$ODBNAV,20250122,000100,-42.5773580,-27.4474699,214.03,11.80,,210.12,11.80
$ODBNAV,20250122,000200,-42.5791362,-27.4502752,214.52,11.40,,210.08,11.40
$ODBNAV,20250122,000300,-42.5809211,-27.4530403,215.06,11.00,,210.61,11.00
$ODBNAV,20250122,000400,-42.5827410,-27.4557936,214.93,11.10,,210.59,11.10
$ODBNAV,20250122,000500,-42.5845772,-27.4585426,214.60,11.50,,211.61,11.50
$ODBNAV,20250122,000600,-42.5863814,-27.4613122,213.82,11.80,,208.54,11.80
$ODBNAV,20250122,000700,-42.5881654,-27.4640867,214.02,11.50,,210.10,11.50
$ODBNAV,20250122,000800,-42.5899507,-27.4668475,213.63,11.10,,210.72,11.10
$ODBNAV,20250122,000900,-42.5917420,-27.4696072,213.14,11.40,,209.28,11.40
$ODBNAV,20250122,001000,-42.5935327,-27.4723652,213.78,11.40,,210.20,11.40
$ODBNAV,20250122,001100,-42.5953227,-27.4751218,213.34,11.70,,209.18,11.70
$ODBNAV,20250122,001200,-42.5971022,-27.4778963,213.61,11.60,,210.14,11.60
$ODBNAV,20250122,001300,-42.5988914,-27.4806672,213.32,11.60,,209.75,11.60
$ODBNAV,20250122,001400,-42.6006824,-27.4834380,212.81,11.60,,209.39,11.60
$ODBNAV,20250122,001500,-42.6024386,-27.4862133,213.58,11.30,,210.24,11.30
$ODBNAV,20250122,001600,-42.6042310,-27.4889685,214.05,11.60,,209.62,11.60
$ODBNAV,20250122,001700,-42.6060220,-27.4917573,213.41,11.60,,209.59,11.60
$ODBNAV,20250122,001800,-42.6078180,-27.4945494,213.78,11.50,,210.58,11.50
$ODBNAV,20250122,001900,-42.6096075,-27.4973505,213.78,11.60,,209.05,11.60
$ODBNAV,20250122,002000,-42.6114504,-27.5001181,214.76,11.80,,210.95,11.80
$ODBNAV,20250122,002102,-42.6133387,-27.5029867,214.12,11.60,,209.37,11.60
$ODBNAV,20250122,002200,-42.6150901,-27.5056810,214.33,11.50,,209.84,11.50
$ODBNAV,20250122,002300,-42.6169191,-27.5084618,214.07,11.30,,210.65,11.30
$ODBNAV,20250122,002400,-42.6187600,-27.5112534,213.83,12.00,,210.73,12.00
$ODBNAV,20250122,002500,-42.6206133,-27.5140289,214.39,11.90,,210.39,11.90
$ODBNAV,20250122,002600,-42.6224114,-27.5168168,213.61,11.40,,210.17,11.40
$ODBNAV,20250122,002700,-42.6241875,-27.5195951,213.56,11.20,,210.42,11.20
$ODBNAV,20250122,002800,-42.6260114,-27.5223527,213.58,11.20,,209.86,11.20
$ODBNAV,20250122,002900,-42.6278093,-27.5251215,212.67,11.30,,209.39,11.30
$ODBNAV,20250122,003000,-42.6295951,-27.5278865,213.11,11.00,,211.32,11.00
$ODBNAV,20250122,003100,-42.6314101,-27.5306376,213.56,11.70,,210.05,11.70
$ODBNAV,20250122,003200,-42.6332357,-27.5333717,213.95,11.40,,211.57,11.40
$ODBNAV,20250122,003300,-42.6350402,-27.5361233,211.42,11.30,,209.61,11.30
$ODBNAV,20250122,003400,-42.6367892,-27.5389047,211.77,11.40,,209.85,11.40
$ODBNAV,20250122,003500,-42.6385828,-27.5416581,211.58,11.00,,210.75,11.00
$ODBNAV,20250122,003600,-42.6403406,-27.5444261,210.84,11.50,,209.19,11.50
$ODBNAV,20250122,003700,-42.6420916,-27.5472269,212.86,11.70,,209.56,11.70
$ODBNAV,20250122,003800,-42.6439034,-27.5500011,212.54,11.60,,209.68,11.60
$ODBNAV,20250122,003900,-42.6457166,-27.5527653,211.96,11.90,,210.34,11.90
$ODBNAV,20250122,004000,-42.6475444,-27.5555310,212.87,12.10,,209.75,12.10
$ODBNAV,20250122,004100,-42.6493283,-27.5583136,211.14,11.90,,208.26,11.90
$ODBNAV,20250122,004200,-42.6511045,-27.5611099,212.38,11.80,,210.31,11.80
$ODBNAV,20250122,004300,-42.6529693,-27.5638868,212.48,11.90,,210.51,11.90
$ODBNAV,20250122,004400,-42.6547970,-27.5666659,211.66,11.50,,211.13,11.50
$ODBNAV,20250122,004500,-42.6565875,-27.5694583,211.26,11.80,,209.56,11.80
$ODBNAV,20250122,004600,-42.6583888,-27.5722572,212.12,11.90,,210.29,11.90
$ODBNAV,20250122,004700,-42.6602400,-27.5750455,212.53,11.80,,210.82,11.80
$ODBNAV,20250122,004800,-42.6620924,-27.5778433,210.72,11.80,,209.75,11.80
$ODBNAV,20250122,004900,-42.6639015,-27.5806534,211.13,11.60,,210.02,11.60
$ODBNAV,20250122,005000,-42.6657110,-27.5834663,210.75,11.20,,211.00,11.20
$ODBNAV,20250122,005100,-42.6675298,-27.5862899,210.24,11.30,,209.85,11.30
$ODBNAV,20250122,005200,-42.6693610,-27.5891173,211.32,11.80,,210.87,11.80
$ODBNAV,20250122,005300,-42.6712223,-27.5919333,211.09,12.20,,210.45,12.20
$ODBNAV,20250122,005400,-42.6730734,-27.5947573,211.67,12.30,,209.85,12.30
$ODBNAV,20250122,005500,-42.6749144,-27.5975747,211.71,12.00,,210.08,12.00
$ODBNAV,20250122,005600,-42.6767384,-27.6003916,211.35,11.30,,209.96,11.30
$ODBNAV,20250122,005700,-42.6785761,-27.6031888,211.30,11.50,,210.87,11.50
$ODBNAV,20250122,005800,-42.6804379,-27.6059784,211.31,11.70,,210.32,11.70
$ODBNAV,20250122,005900,-42.6822348,-27.6088162,210.21,11.70,,208.92,11.70
$ODBNAV,20250122,010000,-42.6840446,-27.6116597,210.67,11.80,,210.03,11.80
$ODBNAV,20250122,010100,-42.6858654,-27.6145172,212.05,12.00,,210.20,12.00
$ODBNAV,20250122,010200,-42.6877055,-27.6173637,211.58,11.40,,211.20,11.40
$ODBNAV,20250122,010300,-42.6895972,-27.6201870,211.92,11.90,,210.27,11.90
$ODBNAV,20250122,010400,-42.6914549,-27.6230288,211.74,11.70,,209.85,11.70
$ODBNAV,20250122,010500,-42.6933047,-27.6258824,210.83,11.30,,209.64,11.30
$ODBNAV,20250122,010600,-42.6951444,-27.6287310,211.46,11.80,,210.05,11.80
$ODBNAV,20250122,010700,-42.6970087,-27.6315730,211.75,11.70,,210.14,11.70
$ODBNAV,20250122,010800,-42.6988678,-27.6344328,211.77,11.80,,211.35,11.80
$ODBNAV,20250122,010900,-42.7007494,-27.6372944,210.88,11.60,,210.90,11.60
$ODBNAV,20250122,011000,-42.7026222,-27.6401528,211.38,11.60,,210.39,11.60
$ODBNAV,20250122,011100,-42.7044789,-27.6430253,211.68,11.60,,209.31,11.60
$ODBNAV,20250122,011200,-42.7063428,-27.6458709,210.85,11.10,,210.24,11.10
$ODBNAV,20250122,011300,-42.7082035,-27.6487060,211.17,11.20,,209.95,11.20
$ODBNAV,20250122,011403,-42.7101595,-27.6516384,212.44,11.30,,211.70,11.30
$ODBNAV,20250122,011500,-42.7119309,-27.6543088,210.57,11.40,,209.81,11.40
$ODBNAV,20250122,011600,-42.7137615,-27.6571243,210.29,11.80,,211.73,11.80
$ODBNAV,20250122,011700,-42.7155799,-27.6599644,210.05,11.70,,209.90,11.70
$ODBNAV,20250122,011800,-42.7174304,-27.6627984,209.45,11.90,,210.05,11.90
$ODBNAV,20250122,011900,-42.7192789,-27.6656271,209.99,11.50,,211.37,11.50
$ODBNAV,20250122,012000,-42.7211118,-27.6684837,210.56,12.20,,210.12,12.20
$ODBNAV,20250122,012100,-42.7229700,-27.6713410,209.51,12.30,,210.91,12.30
$ODBNAV,20250122,012200,-42.7248281,-27.6741982,209.93,12.10,,210.06,12.10
$ODBNAV,20250122,012300,-42.7266804,-27.6770576,209.75,11.80,,210.00,11.80
$ODBNAV,20250122,012400,-42.7285258,-27.6799068,209.79,11.50,,209.59,11.50
$ODBNAV,20250122,012500,-42.7303782,-27.6827528,209.24,11.80,,210.31,11.80
$ODBNAV,20250122,012600,-42.7322324,-27.6856058,209.94,12.00,,210.47,12.00
$ODBNAV,20250122,012700,-42.7340777,-27.6884612,210.05,11.70,,209.94,11.70
$ODBNAV,20250122,012800,-42.7359220,-27.6913224,210.09,11.60,,209.86,11.60
$ODBNAV,20250122,012900,-42.7377520,-27.6941924,210.74,11.60,,208.69,11.60
$ODBNAV,20250122,013000,-42.7396326,-27.6970373,211.10,11.90,,211.79,11.90
$ODBNAV,20250122,013100,-42.7415374,-27.6998744,211.33,11.10,,209.92,11.10
$ODBNAV,20250122,013200,-42.7434075,-27.7027064,209.56,11.60,,210.67,11.60
$ODBNAV,20250122,013300,-42.7452347,-27.7055591,209.42,11.90,,210.23,11.90
$ODBNAV,20250122,013400,-42.7470962,-27.7084003,210.79,12.20,,210.84,12.20
$ODBNAV,20250122,013500,-42.7489775,-27.7112359,209.52,12.00,,210.32,12.00
$ODBNAV,20250122,013600,-42.7508193,-27.7140834,209.54,12.00,,211.33,12.00
$ODBNAV,20250122,013700,-42.7526408,-27.7169278,208.58,11.90,,208.46,11.90
$ODBNAV,20250122,013800,-42.7544563,-27.7197826,209.95,11.90,,209.95,11.90
$ODBNAV,20250122,013900,-42.7562987,-27.7226487,210.41,11.60,,209.67,11.60
$ODBNAV,20250122,014000,-42.7581796,-27.7255097,210.25,12.00,,209.89,12.00
$ODBNAV,20250122,014100,-42.7600799,-27.7283859,210.69,11.80,,210.43,11.80
$ODBNAV,20250122,014200,-42.7620068,-27.7312535,209.51,12.20,,211.64,12.20
$ODBNAV,20250122,014300,-42.7639026,-27.7341414,209.06,11.90,,209.50,11.90
$ODBNAV,20250122,014400,-42.7657648,-27.7370435,208.64,12.10,,210.07,12.10
$ODBNAV,20250122,014500,-42.7676040,-27.7399483,210.19,11.40,,208.66,11.40
$ODBNAV,20250122,014600,-42.7695186,-27.7428181,210.86,11.90,,212.16,11.90
$ODBNAV,20250122,014700,-42.7714855,-27.7456640,210.31,11.70,,210.90,11.70
$ODBNAV,20250122,014800,-42.7733700,-27.7485248,209.24,12.30,,210.72,12.30
$ODBNAV,20250122,014900,-42.7752170,-27.7513703,208.13,12.70,,209.81,12.70
$ODBNAV,20250122,015000,-42.7770428,-27.7542300,208.57,11.90,,208.63,11.90
$ODBNAV,20250122,015100,-42.7788594,-27.7570828,209.06,11.70,,210.09,11.70
$ODBNAV,20250122,015200,-42.7807001,-27.7599410,208.32,11.70,,209.87,11.70
$ODBNAV,20250122,015300,-42.7825313,-27.7628282,209.00,11.70,,209.90,11.70
$ODBNAV,20250122,015400,-42.7844090,-27.7656857,209.66,12.00,,210.06,12.00
$ODBNAV,20250122,015500,-42.7863478,-27.7684959,211.14,11.90,,211.74,11.90
$ODBNAV,20250122,015600,-42.7881987,-27.7713464,208.48,11.70,,208.31,11.70
$ODBNAV,20250122,015700,-42.7899908,-27.7742243,209.43,11.80,,210.43,11.80
$ODBNAV,20250122,015800,-42.7918259,-27.7770951,209.88,11.90,,210.41,11.90
$ODBNAV,20250122,015900,-42.7936993,-27.7799578,211.59,11.70,,211.31,11.70
$ODBNAV,20250122,020000,-42.7956405,-27.7827984,211.62,12.20,,212.02,12.20
$ODBNAV,20250122,020100,-42.7975796,-27.7856578,209.70,12.30,,211.11,12.30
$ODBNAV,20250122,020200,-42.7994568,-27.7885279,210.03,11.70,,211.14,11.70
$ODBNAV,20250122,020300,-42.8013572,-27.7914011,210.60,11.60,,210.71,11.60
$ODBNAV,20250122,020400,-42.8032566,-27.7942686,209.73,11.40,,210.13,11.40
$ODBNAV,20250122,020500,-42.8050769,-27.7971581,208.44,11.50,,207.83,11.50
$ODBNAV,20250122,020600,-42.8068750,-27.8000412,209.42,11.70,,209.55,11.70
$ODBNAV,20250122,020705,-42.8089186,-27.8031334,211.21,11.70,,212.12,11.70
$ODBNAV,20250122,020800,-42.8106861,-27.8057450,210.04,12.50,,210.85,12.50
$ODBNAV,20250122,020900,-42.8125299,-27.8086281,208.65,12.30,,208.51,12.30
$ODBNAV,20250122,021000,-42.8143721,-27.8115274,209.88,12.30,,210.58,12.30
$ODBNAV,20250122,021100,-42.8162719,-27.8143880,211.08,11.80,,210.58,11.80
$ODBNAV,20250122,021200,-42.8181944,-27.8172089,209.97,11.60,,209.83,11.60
$ODBNAV,20250122,021300,-42.8200255,-27.8200392,208.67,11.70,,209.49,11.70
$ODBNAV,20250122,021400,-42.8218448,-27.8228682,208.36,11.60,,209.22,11.60
$ODBNAV,20250122,021500,-42.8236109,-27.8257393,208.65,12.10,,209.00,12.10
$ODBNAV,20250122,021600,-42.8254733,-27.8285507,209.80,12.20,,210.52,12.20
$ODBNAV,20250122,021700,-42.8273296,-27.8313792,209.92,11.90,,210.33,11.90
$ODBNAV,20250122,021800,-42.8292290,-27.8341729,209.16,11.80,,210.30,11.80
$ODBNAV,20250122,021900,-42.8310971,-27.8370002,208.66,11.80,,211.23,11.80
$ODBNAV,20250122,022000,-42.8329365,-27.8398384,208.11,11.80,,210.07,11.80
$ODBNAV,20250122,022100,-42.8347342,-27.8427194,209.42,11.90,,209.42,11.90
$ODBNAV,20250122,022200,-42.8366172,-27.8455665,209.63,11.80,,210.71,11.80
$ODBNAV,20250122,022301,-42.8385533,-27.8484678,209.89,12.00,,212.98,12.00
$ODBNAV,20250122,022400,-42.8404575,-27.8512376,207.72,11.70,,210.21,11.70
$ODBNAV,20250122,022500,-42.8422859,-27.8541024,208.04,12.10,,209.03,12.10
$ODBNAV,20250122,022600,-42.8441412,-27.8569529,208.43,12.40,,209.92,12.40
$ODBNAV,20250122,022700,-42.8459740,-27.8597971,208.29,12.30,,209.93,12.30
$ODBNAV,20250122,022800,-42.8478311,-27.8626106,208.73,11.80,,210.91,11.80
$ODBNAV,20250122,022900,-42.8496857,-27.8654442,208.04,11.80,,210.22,11.80
$ODBNAV,20250122,023000,-42.8515258,-27.8682945,208.80,11.70,,210.90,11.70
$ODBNAV,20250122,023100,-42.8534105,-27.8711326,208.26,11.90,,210.68,11.90
$ODBNAV,20250122,023200,-42.8552649,-27.8739871,208.98,11.80,,210.55,11.80
$ODBNAV,20250122,023300,-42.8571449,-27.8768373,209.64,11.50,,209.22,11.50
$ODBNAV,20250122,023400,-42.8590279,-27.8796737,207.90,12.30,,210.42,12.30
$ODBNAV,20250122,023500,-42.8608567,-27.8825394,208.92,11.90,,210.28,11.90
$ODBNAV,20250122,023600,-42.8627041,-27.8854185,209.50,12.00,,210.34,12.00
$ODBNAV,20250122,023700,-42.8645607,-27.8882957,210.15,11.90,,210.30,11.90
$ODBNAV,20250122,023801,-42.8665122,-27.8912040,209.94,11.60,,211.47,11.60
$ODBNAV,20250122,023900,-42.8683803,-27.8940110,209.43,11.80,,210.63,11.80
$ODBNAV,20250122,024000,-42.8702624,-27.8968863,209.28,11.90,,209.86,11.90
$ODBNAV,20250122,024100,-42.8721808,-27.8997534,209.70,12.10,,210.07,12.10
$ODBNAV,20250122,024200,-42.8740718,-27.9026275,209.85,11.80,,209.45,11.80
$ODBNAV,20250122,024300,-42.8759278,-27.9055137,208.82,12.30,,208.55,12.30
$ODBNAV,20250122,024408,-42.8780382,-27.9087981,209.00,11.70,,210.48,11.70
$ODBNAV,20250122,024500,-42.8796887,-27.9112647,210.23,12.10,,210.67,12.10
$ODBNAV,20250122,024600,-42.8816363,-27.9141113,210.40,11.70,,211.40,11.70
$ODBNAV,20250122,024700,-42.8835616,-27.9169704,208.03,11.90,,209.81,11.90
$ODBNAV,20250122,024800,-42.8853774,-27.9198869,207.80,12.10,,209.96,12.10
$ODBNAV,20250122,024900,-42.8872486,-27.9227805,209.49,11.90,,210.52,11.90
$ODBNAV,20250122,025000,-42.8891631,-27.9256805,208.35,11.80,,209.48,11.80
$ODBNAV,20250122,025100,-42.8910415,-27.9285833,209.12,11.60,,210.51,11.60
$ODBNAV,20250122,025200,-42.8929331,-27.9314892,208.97,11.60,,209.51,11.60
$ODBNAV,20250122,025300,-42.8948460,-27.9343785,210.32,11.40,,210.00,11.40
$ODBNAV,20250122,025400,-42.8967777,-27.9372544,209.43,11.90,,211.03,11.90
$ODBNAV,20250122,025500,-42.8986821,-27.9401338,208.22,12.00,,209.81,12.00
$ODBNAV,20250122,025600,-42.9005236,-27.9430347,208.49,11.80,,209.40,11.80
$ODBNAV,20250122,025700,-42.9023668,-27.9459319,208.79,12.00,,208.69,12.00
$ODBNAV,20250122,025800,-42.9042589,-27.9487953,209.95,12.00,,211.18,12.00
$ODBNAV,20250122,025900,-42.9061579,-27.9516320,208.19,12.20,,211.08,12.20
$ODBNAV,20250122,030000,-42.9080116,-27.9544747,208.13,12.00,,210.07,12.00
$ODBNAV,20250122,030100,-42.9098712,-27.9573210,208.25,11.90,,210.82,11.90
$ODBNAV,20250122,030200,-42.9117556,-27.9601645,208.51,12.20,,210.65,12.20
$ODBNAV,20250122,030300,-42.9136417,-27.9630157,209.09,11.60,,211.16,11.60
$ODBNAV,20250122,030400,-42.9155187,-27.9658758,208.40,11.70,,210.75,11.70
$ODBNAV,20250122,030500,-42.9173398,-27.9687442,207.36,11.90,,208.82,11.90
$ODBNAV,20250122,030600,-42.9191932,-27.9715980,210.35,11.60,,211.28,11.60
$ODBNAV,20250122,030700,-42.9211133,-27.9744133,207.97,11.80,,210.44,11.80
$ODBNAV,20250122,030800,-42.9229631,-27.9772751,207.67,12.20,,210.35,12.20
$ODBNAV,20250122,030900,-42.9248488,-27.9801080,208.54,12.00,,210.39,12.00
$ODBNAV,20250122,031000,-42.9267063,-27.9829322,207.26,11.70,,209.65,11.70
$ODBNAV,20250122,031100,-42.9285176,-27.9857805,208.17,12.00,,209.81,12.00
$ODBNAV,20250122,031200,-42.9304196,-27.9885969,208.53,12.10,,211.08,12.10
$ODBNAV,20250122,031300,-42.9322839,-27.9914379,207.43,11.70,,209.08,11.70
$ODBNAV,20250122,031400,-42.9341345,-27.9942966,208.35,11.70,,209.98,11.70
$ODBNAV,20250122,031500,-42.9360241,-27.9971420,207.41,11.70,,210.43,11.70
$ODBNAV,20250122,031600,-42.9378788,-27.9999984,208.22,11.30,,210.36,11.30
$ODBNAV,20250122,031700,-42.9397685,-28.0027982,207.79,11.60,,211.50,11.60
$ODBNAV,20250122,031800,-42.9416437,-28.0056280,207.45,12.00,,210.33,12.00
$ODBNAV,20250122,031901,-42.9435334,-28.0085180,207.26,12.00,,209.56,12.00
$ODBNAV,20250122,032000,-42.9453242,-28.0113564,207.32,12.30,,210.10,12.30
$ODBNAV,20250122,032100,-42.9471944,-28.0142198,209.05,11.80,,210.46,11.80
$ODBNAV,20250122,032200,-42.9490890,-28.0170601,208.41,11.60,,210.34,11.60
$ODBNAV,20250122,032300,-42.9509764,-28.0198936,208.16,11.70,,210.47,11.70
$ODBNAV,20250122,032401,-42.9528693,-28.0227707,207.85,11.50,,209.57,11.50
$ODBNAV,20250122,032500,-42.9546720,-28.0255387,206.94,11.20,,208.75,11.20
$ODBNAV,20250122,032600,-42.9564589,-28.0283926,207.88,11.60,,210.32,11.60
$ODBNAV,20250122,032700,-42.9583192,-28.0312131,208.65,11.90,,211.18,11.90
$ODBNAV,20250122,032800,-42.9602319,-28.0340278,209.25,12.10,,211.80,12.10
$ODBNAV,20250122,032902,-42.9622251,-28.0369311,208.66,11.70,,210.42,11.70
$ODBNAV,20250122,033000,-42.9640344,-28.0396705,207.33,11.30,,209.41,11.30
$ODBNAV,20250122,033103,-42.9659613,-28.0426688,207.47,12.00,,210.29,12.00
$ODBNAV,20250122,033200,-42.9677031,-28.0453910,207.15,11.70,,209.85,11.70
$ODBNAV,20250122,033300,-42.9695327,-28.0482833,207.60,12.50,,209.82,12.50
$ODBNAV,20250122,033402,-42.9715028,-28.0512448,208.53,12.20,,211.15,12.20
$ODBNAV,20250122,033500,-42.9733271,-28.0540025,207.92,11.90,,209.85,11.90
$ODBNAV,20250122,033600,-42.9752162,-28.0568593,208.74,12.10,,210.96,12.10
$ODBNAV,20250122,033700,-42.9771319,-28.0596941,208.44,12.10,,210.41,12.10
$ODBNAV,20250122,033800,-42.9790020,-28.0625513,208.08,12.10,,209.25,12.10
$ODBNAV,20250122,033902,-42.9809084,-28.0655308,207.48,12.40,,209.99,12.40
$ODBNAV,20250122,034000,-42.9827091,-28.0683079,208.78,11.90,,210.45,11.90
$ODBNAV,20250122,034100,-42.9846125,-28.0711546,209.48,11.90,,210.95,11.90
$ODBNAV,20250122,034200,-42.9865279,-28.0739896,209.44,11.90,,210.92,11.90
$ODBNAV,20250122,034300,-42.9884205,-28.0768232,207.99,12.10,,209.81,12.10
$ODBNAV,20250122,034403,-42.9903693,-28.0798398,208.30,11.90,,209.18,11.90
$ODBNAV,20250122,034500,-42.9921415,-28.0825456,208.30,11.90,,210.52,11.90
$ODBNAV,20250122,034600,-42.9940055,-28.0854029,207.92,12.10,,211.15,12.10
$ODBNAV,20250122,034700,-42.9958834,-28.0882435,208.49,11.70,,211.69,11.70
$ODBNAV,20250122,034800,-42.9977510,-28.0910937,208.11,11.60,,210.24,11.60
$ODBNAV,20250122,034903,-42.9997232,-28.0940851,208.93,11.60,,211.92,11.60
$ODBNAV,20250122,035000,-43.0015407,-28.0967759,207.66,11.70,,210.85,11.70
$ODBNAV,20250122,035100,-43.0033937,-28.0996324,207.67,11.60,,210.71,11.60
$ODBNAV,20250122,035200,-43.0052644,-28.1024905,207.73,11.50,,209.80,11.50
$ODBNAV,20250122,035300,-43.0071301,-28.1053591,208.10,11.80,,209.13,11.80
$ODBNAV,20250122,035403,-43.0091057,-28.1083740,207.61,12.20,,209.84,12.20
$ODBNAV,20250122,035500,-43.0108884,-28.1111165,207.98,12.50,,209.66,12.50
$ODBNAV,20250122,035600,-43.0127767,-28.1140099,208.52,12.50,,209.84,12.50
$ODBNAV,20250122,035700,-43.0147160,-28.1168780,208.57,12.10,,210.37,12.10
$ODBNAV,20250122,035800,-43.0166334,-28.1197609,208.41,11.90,,210.04,11.90
$ODBNAV,20250122,035903,-43.0186377,-28.1227993,208.38,12.50,,209.96,12.50
$ODBNAV,20250122,040000,-43.0204336,-28.1255605,207.63,12.20,,209.62,12.20
$ODBNAV,20250122,040100,-43.0223371,-28.1284696,208.17,11.50,,210.34,11.50
$ODBNAV,20250122,040200,-43.0242300,-28.1313880,208.12,12.00,,210.37,12.00
$ODBNAV,20250122,040300,-43.0261699,-28.1342822,208.61,12.00,,210.06,12.00
$ODBNAV,20250122,040404,-43.0282111,-28.1373811,207.85,12.30,,210.24,12.30
$ODBNAV,20250122,040500,-43.0299880,-28.1400995,208.79,12.10,,210.25,12.10
$ODBNAV,20250122,040600,-43.0319282,-28.1430023,208.98,12.10,,211.20,12.10
$ODBNAV,20250122,040700,-43.0338540,-28.1459087,208.81,12.20,,210.43,12.20
$ODBNAV,20250122,040800,-43.0357664,-28.1488185,208.08,12.30,,209.31,12.30
$ODBNAV,20250122,040904,-43.0377984,-28.1519359,208.11,12.60,,210.36,12.60
$ODBNAV,20250122,041000,-43.0396017,-28.1546448,208.92,12.20,,210.47,12.20
$ODBNAV,20250122,041100,-43.0415330,-28.1575703,208.92,12.10,,210.03,12.10
$ODBNAV,20250122,041200,-43.0434749,-28.1605022,208.63,12.10,,209.37,12.10
$ODBNAV,20250122,041300,-43.0454060,-28.1634463,208.24,12.10,,211.61,12.10
$ODBNAV,20250122,041404,-43.0474649,-28.1665713,208.83,11.70,,209.68,11.70
$ODBNAV,20250122,041500,-43.0492734,-28.1693026,208.24,12.50,,210.49,12.50
$ODBNAV,20250122,041600,-43.0511918,-28.1722369,208.52,12.50,,210.68,12.50
$ODBNAV,20250122,041700,-43.0531413,-28.1751673,208.08,12.60,,210.92,12.60
$ODBNAV,20250122,041800,-43.0550850,-28.1781129,208.14,12.50,,210.72,12.50
$ODBNAV,20250122,041905,-43.0571664,-28.1813115,207.67,12.10,,209.74,12.10
$ODBNAV,20250122,042000,-43.0589284,-28.1840156,208.21,12.60,,210.57,12.60
$ODBNAV,20250122,042100,-43.0608881,-28.1869598,207.89,12.30,,210.08,12.30
$ODBNAV,20250122,042200,-43.0627967,-28.1899128,207.88,12.20,,209.11,12.20
$ODBNAV,20250122,042300,-43.0646972,-28.1928633,207.32,12.20,,209.97,12.20
$ODBNAV,20250122,042405,-43.0667773,-28.1960456,207.71,12.00,,209.74,12.00
$ODBNAV,20250122,042500,-43.0685483,-28.1987419,208.24,12.00,,210.37,12.00
$ODBNAV,20250122,042600,-43.0704867,-28.2016757,207.68,12.50,,210.06,12.50
$ODBNAV,20250122,042702,-43.0725204,-28.2046941,208.44,12.40,,211.46,12.40
$ODBNAV,20250122,042800,-43.0744149,-28.2075081,206.71,12.20,,210.22,12.20
$ODBNAV,20250122,042900,-43.0763027,-28.2104509,206.39,12.30,,209.94,12.30
$ODBNAV,20250122,043000,-43.0782273,-28.2133764,207.04,12.10,,209.95,12.10
$ODBNAV,20250122,043100,-43.0801601,-28.2163057,206.27,12.10,,210.02,12.10
$ODBNAV,20250122,043200,-43.0820509,-28.2192598,207.10,11.90,,210.07,11.90
$ODBNAV,20250122,043300,-43.0840132,-28.2221987,207.68,11.90,,210.57,11.90
$ODBNAV,20250122,043400,-43.0859885,-28.2251441,206.77,12.20,,209.56,12.20
$ODBNAV,20250122,043500,-43.0879525,-28.2280899,207.28,11.70,,210.77,11.70
$ODBNAV,20250122,043600,-43.0899121,-28.2310244,206.85,12.00,,209.83,12.00
$ODBNAV,20250122,043700,-43.0918710,-28.2339679,207.24,12.00,,209.99,12.00
$ODBNAV,20250122,043800,-43.0938237,-28.2369182,206.66,12.10,,210.46,12.10
$ODBNAV,20250122,043900,-43.0957534,-28.2398793,206.70,11.80,,209.65,11.80
$ODBNAV,20250122,044000,-43.0977024,-28.2428315,207.34,12.20,,211.03,12.20
$ODBNAV,20250122,044100,-43.0996742,-28.2457662,207.00,12.30,,211.16,12.30
$ODBNAV,20250122,044200,-43.1016140,-28.2487084,205.90,12.40,,209.97,12.40
$ODBNAV,20250122,044300,-43.1035290,-28.2516835,207.29,12.00,,210.51,12.00
$ODBNAV,20250122,044400,-43.1055008,-28.2546411,207.98,11.90,,210.26,11.90
$ODBNAV,20250122,044500,-43.1075019,-28.2575955,207.52,12.30,,211.28,12.30
$ODBNAV,20250122,044600,-43.1094726,-28.2605635,206.53,12.60,,209.89,12.60
$ODBNAV,20250122,044700,-43.1113962,-28.2635396,205.89,12.80,,209.98,12.80
$ODBNAV,20250122,044800,-43.1133384,-28.2665179,206.75,12.60,,210.53,12.60
$ODBNAV,20250122,044900,-43.1152829,-28.2694978,207.25,12.50,,208.77,12.50
$ODBNAV,20250122,045000,-43.1172497,-28.2724773,208.71,12.30,,210.85,12.30
$ODBNAV,20250122,045100,-43.1192534,-28.2754478,207.61,12.20,,210.22,12.20
$ODBNAV,20250122,045200,-43.1212144,-28.2784269,207.27,12.50,,210.78,12.50
$ODBNAV,20250122,045300,-43.1231823,-28.2814168,207.39,12.50,,210.24,12.50
$ODBNAV,20250122,045400,-43.1251642,-28.2843961,207.29,12.10,,209.56,12.10
$ODBNAV,20250122,045500,-43.1271230,-28.2873650,206.81,12.30,,209.73,12.30
$ODBNAV,20250122,045600,-43.1290544,-28.2903476,206.33,12.40,,209.04,12.40
$ODBNAV,20250122,045700,-43.1309784,-28.2933340,206.98,12.20,,209.82,12.20
$ODBNAV,20250122,045800,-43.1329296,-28.2963185,207.47,12.30,,210.00,12.30
$ODBNAV,20250122,045900,-43.1349245,-28.2992890,207.45,12.30,,211.03,12.30
$ODBNAV,20250122,050000,-43.1369088,-28.3022658,207.20,12.40,,209.87,12.40
$ODBNAV,20250122,050100,-43.1388669,-28.3052684,207.45,12.50,,210.30,12.50
$ODBNAV,20250122,050200,-43.1408779,-28.3082661,208.00,12.40,,210.88,12.40
$ODBNAV,20250122,050300,-43.1429003,-28.3112551,207.68,12.70,,211.37,12.70
$ODBNAV,20250122,050400,-43.1449115,-28.3142556,207.99,12.50,,211.18,12.50
$ODBNAV,20250122,050500,-43.1469189,-28.3172613,207.35,12.50,,209.70,12.50
$ODBNAV,20250122,050600,-43.1489041,-28.3202832,207.77,12.30,,210.96,12.30
$ODBNAV,20250122,050700,-43.1509080,-28.3233021,207.26,12.30,,209.90,12.30
$ODBNAV,20250122,050800,-43.1528912,-28.3263280,206.71,13.00,,210.24,13.00
$ODBNAV,20250122,050900,-43.1548394,-28.3293736,206.34,13.30,,209.84,13.30
$ODBNAV,20250122,051000,-43.1568325,-28.3323997,207.85,12.80,,210.80,12.80
$ODBNAV,20250122,051100,-43.1588460,-28.3354272,207.27,12.40,,210.41,12.40
$ODBNAV,20250122,051200,-43.1608564,-28.3384566,207.38,12.40,,210.49,12.40
$ODBNAV,20250122,051300,-43.1628580,-28.3414728,206.84,12.90,,210.02,12.90
$ODBNAV,20250122,051400,-43.1648440,-28.3445031,207.98,12.80,,210.29,12.80
$ODBNAV,20250122,051500,-43.1668694,-28.3475087,207.99,12.60,,210.92,12.60
$ODBNAV,20250122,051600,-43.1688764,-28.3505253,207.06,12.30,,210.44,12.30
$ODBNAV,20250122,051700,-43.1708315,-28.3535629,207.08,12.30,,209.79,12.30
$ODBNAV,20250122,051800,-43.1728138,-28.3565851,208.24,11.90,,209.71,11.90
$ODBNAV,20250122,051900,-43.1748156,-28.3595999,208.41,12.20,,209.87,12.20
$ODBNAV,20250122,052000,-43.1768127,-28.3626018,208.83,12.40,,210.81,12.40
$ODBNAV,20250122,052100,-43.1788182,-28.3655961,207.75,12.50,,210.22,12.50
$ODBNAV,20250122,052200,-43.1807909,-28.3686181,208.62,12.30,,210.53,12.30
$ODBNAV,20250122,052300,-43.1827936,-28.3716246,208.45,12.10,,210.80,12.10
$ODBNAV,20250122,052401,-43.1848392,-28.3746903,208.32,12.60,,210.52,12.60
$ODBNAV,20250122,052500,-43.1867963,-28.3776593,208.22,12.90,,211.29,12.90
$ODBNAV,20250122,052600,-43.1887718,-28.3806846,207.99,12.80,,210.78,12.80
$ODBNAV,20250122,052700,-43.1907657,-28.3836852,208.05,12.80,,211.12,12.80
$ODBNAV,20250122,052800,-43.1927684,-28.3866848,207.75,12.60,,210.93,12.60
$ODBNAV,20250122,052900,-43.1947598,-28.3896924,207.59,12.60,,210.41,12.60
$ODBNAV,20250122,053000,-43.1967538,-28.3927003,208.29,12.40,,211.53,12.40
$ODBNAV,20250122,053101,-43.1987643,-28.3957542,208.83,12.40,,208.80,12.40
$ODBNAV,20250122,053200,-43.2007411,-28.3987035,208.93,12.30,,209.81,12.30
$ODBNAV,20250122,053300,-43.2027281,-28.4017058,208.58,12.80,,209.67,12.80
$ODBNAV,20250122,053400,-43.2047233,-28.4047192,208.88,12.60,,210.95,12.60
$ODBNAV,20250122,053500,-43.2067251,-28.4077330,208.17,12.50,,210.26,12.50
$ODBNAV,20250122,053600,-43.2087131,-28.4107565,208.66,12.40,,209.98,12.40
$ODBNAV,20250122,053700,-43.2107057,-28.4137756,208.97,12.50,,212.12,12.50
$ODBNAV,20250122,053800,-43.2127003,-28.4167863,208.72,12.60,,210.00,12.60
$ODBNAV,20250122,053900,-43.2146990,-28.4198035,208.80,12.80,,210.58,12.80
$ODBNAV,20250122,054000,-43.2166933,-28.4228182,209.39,12.90,,211.20,12.90
$ODBNAV,20250122,054100,-43.2186894,-28.4258282,209.49,12.70,,210.29,12.70
$ODBNAV,20250122,054200,-43.2207023,-28.4288316,209.73,13.00,,210.64,13.00
$ODBNAV,20250122,054300,-43.2226995,-28.4318337,208.73,12.50,,209.77,12.50
$ODBNAV,20250122,054400,-43.2246757,-28.4348612,209.45,12.10,,210.76,12.10
$ODBNAV,20250122,054500,-43.2266782,-28.4378799,209.61,12.20,,210.54,12.20
$ODBNAV,20250122,054600,-43.2286759,-28.4408885,209.54,12.40,,209.63,12.40
$ODBNAV,20250122,054700,-43.2306606,-28.4438899,209.46,12.70,,211.47,12.70
$ODBNAV,20250122,054805,-43.2328055,-28.4471478,209.88,12.40,,211.85,12.40
$ODBNAV,20250122,054900,-43.2346436,-28.4498869,210.30,12.40,,210.10,12.40
$ODBNAV,20250122,055000,-43.2366440,-28.4528881,209.72,12.30,,210.92,12.30
$ODBNAV,20250122,055100,-43.2386154,-28.4558916,209.75,12.20,,211.44,12.20
$ODBNAV,20250122,055200,-43.2406002,-28.4588718,209.68,12.40,,210.45,12.40
$ODBNAV,20250122,055300,-43.2425743,-28.4618569,209.97,12.60,,211.05,12.60
$ODBNAV,20250122,055400,-43.2445811,-28.4648316,209.84,12.40,,211.50,12.40
$ODBNAV,20250122,055500,-43.2465757,-28.4678144,209.28,12.40,,209.71,12.40
$ODBNAV,20250122,055600,-43.2485490,-28.4708138,208.95,12.30,,210.43,12.30
$ODBNAV,20250122,055700,-43.2505218,-28.4738141,209.21,12.50,,209.30,12.50
$ODBNAV,20250122,055800,-43.2524966,-28.4768066,209.67,12.40,,209.65,12.40
$ODBNAV,20250122,055900,-43.2544760,-28.4797889,210.37,12.10,,210.64,12.10
$ODBNAV,20250122,060000,-43.2564789,-28.4827664,209.62,12.50,,210.56,12.50
$ODBNAV,20250122,060100,-43.2584662,-28.4857414,209.04,12.70,,209.30,12.70
$ODBNAV,20250122,060200,-43.2604289,-28.4887079,209.33,12.30,,208.84,12.30
$ODBNAV,20250122,060300,-43.2623681,-28.4916925,208.60,12.00,,207.77,12.00
$ODBNAV,20250122,060400,-43.2643076,-28.4946721,209.77,12.00,,209.52,12.00
$ODBNAV,20250122,060500,-43.2662843,-28.4976279,209.42,12.20,,210.61,12.20
$ODBNAV,20250122,060600,-43.2682593,-28.5005837,209.17,12.50,,210.06,12.50
$ODBNAV,20250122,060700,-43.2702257,-28.5035500,209.46,12.30,,211.58,12.30
$ODBNAV,20250122,060800,-43.2721840,-28.5065178,208.69,12.00,,210.60,12.00
$ODBNAV,20250122,060900,-43.2741365,-28.5095086,209.85,12.30,,210.68,12.30
$ODBNAV,20250122,061000,-43.2761436,-28.5124799,210.12,12.50,,210.49,12.50
$ODBNAV,20250122,061100,-43.2781427,-28.5154445,209.68,12.90,,211.07,12.90
$ODBNAV,20250122,061200,-43.2801195,-28.5184180,209.12,12.70,,210.26,12.70
$ODBNAV,20250122,061300,-43.2820499,-28.5214143,208.92,12.90,,210.72,12.90
$ODBNAV,20250122,061400,-43.2840243,-28.5243882,210.19,12.50,,210.55,12.50
$ODBNAV,20250122,061500,-43.2859998,-28.5273611,209.56,12.30,,210.35,12.30
$ODBNAV,20250122,061600,-43.2879604,-28.5303356,210.16,12.40,,211.07,12.40
$ODBNAV,20250122,061700,-43.2899309,-28.5332978,210.47,12.60,,210.54,12.60
$ODBNAV,20250122,061800,-43.2919185,-28.5362420,211.27,12.40,,211.57,12.40
$ODBNAV,20250122,061900,-43.2939060,-28.5391772,209.81,12.20,,211.06,12.20
$ODBNAV,20250122,062000,-43.2958558,-28.5421394,210.08,12.20,,210.21,12.20
$ODBNAV,20250122,062100,-43.2978218,-28.5450851,210.60,12.40,,210.77,12.40
$ODBNAV,20250122,062200,-43.2997916,-28.5480304,210.35,12.30,,210.26,12.30
$ODBNAV,20250122,062300,-43.3017658,-28.5509903,210.45,12.20,,210.75,12.20
$ODBNAV,20250122,062400,-43.3037430,-28.5539578,210.78,12.60,,211.38,12.60
$ODBNAV,20250122,062500,-43.3057424,-28.5569228,210.16,12.50,,210.35,12.50
$ODBNAV,20250122,062600,-43.3077179,-28.5598972,210.49,12.60,,210.63,12.60
$ODBNAV,20250122,062700,-43.3096949,-28.5628819,209.96,12.30,,210.74,12.30
$ODBNAV,20250122,062800,-43.3116541,-28.5658540,209.87,12.30,,210.18,12.30
$ODBNAV,20250122,062900,-43.3136211,-28.5688351,210.87,12.20,,210.09,12.20
$ODBNAV,20250122,063000,-43.3156140,-28.5717947,211.68,12.20,,211.16,12.20
$ODBNAV,20250122,063100,-43.3176732,-28.5747211,211.71,12.40,,210.70,12.40
$ODBNAV,20250122,063200,-43.3196891,-28.5776677,210.85,12.30,,210.09,12.30
$ODBNAV,20250122,063300,-43.3216371,-28.5806395,209.13,12.00,,207.66,12.00
$ODBNAV,20250122,063400,-43.3235691,-28.5836196,211.85,11.90,,212.08,11.90
$ODBNAV,20250122,063500,-43.3255969,-28.5865415,210.94,12.10,,210.57,12.10
$ODBNAV,20250122,063600,-43.3275368,-28.5894930,209.53,12.20,,209.73,12.20
$ODBNAV,20250122,063700,-43.3294379,-28.5924468,209.74,12.00,,210.07,12.00
$ODBNAV,20250122,063800,-43.3313654,-28.5953988,210.33,12.10,,210.35,12.10
$ODBNAV,20250122,063900,-43.3332914,-28.5983442,210.12,12.50,,210.36,12.50
$ODBNAV,20250122,064000,-43.3352123,-28.6012783,210.11,12.30,,209.69,12.30
$ODBNAV,20250122,064104,-43.3372745,-28.6043907,211.11,11.80,,210.04,11.80
$ODBNAV,20250122,064200,-43.3391214,-28.6071191,210.40,12.30,,211.16,12.30
$ODBNAV,20250122,064300,-43.3410738,-28.6100683,210.41,12.60,,210.13,12.60
$ODBNAV,20250122,064400,-43.3430320,-28.6130244,209.99,12.60,,210.43,12.60
$ODBNAV,20250122,064500,-43.3449475,-28.6159958,209.86,12.40,,210.16,12.40
$ODBNAV,20250122,064600,-43.3468688,-28.6189650,209.91,12.20,,209.11,12.20
$ODBNAV,20250122,064700,-43.3487944,-28.6219150,210.85,12.40,,211.10,12.40
$ODBNAV,20250122,064800,-43.3507565,-28.6248344,210.91,12.40,,211.34,12.40
$ODBNAV,20250122,064900,-43.3527347,-28.6277504,210.33,12.40,,211.63,12.40
$ODBNAV,20250122,065000,-43.3546592,-28.6307102,210.24,12.20,,209.41,12.20
$ODBNAV,20250122,065100,-43.3566081,-28.6336596,210.35,12.10,,209.63,12.10
$ODBNAV,20250122,065200,-43.3585774,-28.6365940,210.90,12.20,,210.42,12.20
$ODBNAV,20250122,065300,-43.3605264,-28.6395281,209.48,11.80,,209.10,11.80
$ODBNAV,20250122,065400,-43.3624485,-28.6424792,210.93,11.80,,209.94,11.80
$ODBNAV,20250122,065500,-43.3643993,-28.6453922,210.36,12.00,,211.04,12.00
$ODBNAV,20250122,065600,-43.3662971,-28.6483188,210.27,12.20,,209.07,12.20
$ODBNAV,20250122,065700,-43.3682304,-28.6512239,211.62,12.30,,211.89,12.30
$ODBNAV,20250122,065800,-43.3702172,-28.6540920,211.55,12.10,,211.80,12.10
$ODBNAV,20250122,065900,-43.3721773,-28.6569700,211.01,12.00,,211.14,12.00
$ODBNAV,20250122,070000,-43.3740828,-28.6598707,210.51,12.10,,209.87,12.10
$ODBNAV,20250122,070100,-43.3760052,-28.6627548,211.01,11.90,,209.75,11.90
$ODBNAV,20250122,070200,-43.3779242,-28.6656307,210.93,11.90,,210.19,11.90
$ODBNAV,20250122,070300,-43.3798273,-28.6684966,211.45,12.00,,209.39,12.00
$ODBNAV,20250122,070400,-43.3817239,-28.6713359,211.05,12.20,,210.15,12.20
$ODBNAV,20250122,070500,-43.3836287,-28.6741775,210.95,11.70,,210.56,11.70
$ODBNAV,20250122,070600,-43.3855121,-28.6770260,211.02,11.70,,210.26,11.70
$ODBNAV,20250122,070700,-43.3874138,-28.6798637,211.24,11.90,,211.04,11.90
$ODBNAV,20250122,070800,-43.3893388,-28.6826862,211.47,12.10,,211.38,12.10
$ODBNAV,20250122,070900,-43.3912711,-28.6855064,211.15,12.10,,210.81,12.10
$ODBNAV,20250122,071000,-43.3931613,-28.6883504,210.27,11.90,,209.55,11.90
$ODBNAV,20250122,071100,-43.3950395,-28.6912227,211.17,11.70,,210.41,11.70
$ODBNAV,20250122,071207,-43.3971782,-28.6944189,210.73,12.30,,209.79,12.30
$ODBNAV,20250122,071300,-43.3988580,-28.6969520,211.83,11.60,,211.12,11.60
$ODBNAV,20250122,071400,-43.4007886,-28.6997964,211.06,12.10,,210.37,12.10
$ODBNAV,20250122,071500,-43.4026983,-28.7026491,211.07,12.10,,210.04,12.10
$ODBNAV,20250122,071600,-43.4046343,-28.7054936,210.44,12.30,,209.71,12.30
$ODBNAV,20250122,071700,-43.4065370,-28.7083492,210.41,12.10,,210.26,12.10
$ODBNAV,20250122,071800,-43.4084334,-28.7112204,210.78,11.80,,210.33,11.80
$ODBNAV,20250122,071900,-43.4103438,-28.7140958,210.92,11.80,,209.86,11.80
$ODBNAV,20250122,072000,-43.4122493,-28.7169770,210.52,11.80,,211.17,11.80
$ODBNAV,20250122,072100,-43.4141892,-28.7198477,211.83,11.90,,211.38,11.90
$ODBNAV,20250122,072200,-43.4161445,-28.7227161,211.87,12.10,,212.02,12.10
$ODBNAV,20250122,072300,-43.4180781,-28.7255880,211.16,11.90,,209.87,11.90
$ODBNAV,20250122,072400,-43.4200081,-28.7284603,211.10,11.80,,210.37,11.80
$ODBNAV,20250122,072500,-43.4219424,-28.7313281,210.31,11.90,,210.28,11.90
$ODBNAV,20250122,072600,-43.4238674,-28.7342067,210.32,11.90,,210.35,11.90
$ODBNAV,20250122,072700,-43.4257980,-28.7370803,210.51,12.00,,211.92,12.00
$ODBNAV,20250122,072800,-43.4277268,-28.7399642,210.19,11.90,,210.67,11.90
$ODBNAV,20250122,072900,-43.4296528,-28.7428524,210.54,12.00,,210.73,12.00
$ODBNAV,20250122,073000,-43.4315699,-28.7457516,210.05,12.20,,209.77,12.20
$ODBNAV,20250122,073100,-43.4334782,-28.7486555,210.11,12.30,,209.86,12.30
$ODBNAV,20250122,073200,-43.4354100,-28.7515593,210.35,12.00,,209.75,12.00
$ODBNAV,20250122,073300,-43.4373457,-28.7544639,211.00,12.00,,210.60,12.00
$ODBNAV,20250122,073400,-43.4392952,-28.7573582,210.60,11.90,,209.45,11.90
$ODBNAV,20250122,073500,-43.4412379,-28.7602514,211.11,12.30,,211.77,12.30
$ODBNAV,20250122,073600,-43.4431994,-28.7631300,210.43,12.30,,210.68,12.30
$ODBNAV,20250122,073700,-43.4451292,-28.7660326,209.80,12.30,,209.90,12.30
$ODBNAV,20250122,073800,-43.4470422,-28.7689523,210.36,12.30,,210.95,12.30
$ODBNAV,20250122,073900,-43.4489715,-28.7718644,210.53,12.20,,211.47,12.20
$ODBNAV,20250122,074000,-43.4508925,-28.7747847,209.84,12.20,,209.80,12.20
$ODBNAV,20250122,074100,-43.4527969,-28.7777117,210.23,12.20,,210.54,12.20
$ODBNAV,20250122,074200,-43.4547507,-28.7805968,210.36,12.10,,210.10,12.10
$ODBNAV,20250122,074300,-43.4566832,-28.7834818,210.19,12.00,,208.72,12.00
$ODBNAV,20250122,074400,-43.4586185,-28.7863670,210.30,11.80,,209.99,11.80
$ODBNAV,20250122,074500,-43.4605175,-28.7892711,210.83,11.80,,210.54,11.80
$ODBNAV,20250122,074600,-43.4624576,-28.7921505,211.39,11.70,,210.90,11.70
$ODBNAV,20250122,074700,-43.4644080,-28.7950140,211.31,11.90,,211.30,11.90
$ODBNAV,20250122,074800,-43.4663272,-28.7978817,209.61,12.10,,209.51,12.10
$ODBNAV,20250122,074900,-43.4682315,-28.8007759,210.54,12.40,,210.63,12.40
$ODBNAV,20250122,075000,-43.4701489,-28.8036485,209.95,12.30,,211.65,12.30
$ODBNAV,20250122,075100,-43.4720446,-28.8065248,209.91,12.10,,209.48,12.10
$ODBNAV,20250122,075200,-43.4739221,-28.8094124,210.72,12.00,,210.10,12.00
$ODBNAV,20250122,075300,-43.4758497,-28.8122628,211.19,11.80,,211.32,11.80
$ODBNAV,20250122,075400,-43.4777852,-28.8151127,210.70,11.70,,211.30,11.70
$ODBNAV,20250122,075500,-43.4796961,-28.8179706,210.88,11.60,,210.59,11.60
$ODBNAV,20250122,075600,-43.4816120,-28.8208100,210.64,11.80,,210.06,11.80
$ODBNAV,20250122,075700,-43.4834918,-28.8236776,210.25,12.00,,209.86,12.00
$ODBNAV,20250122,075800,-43.4853689,-28.8265505,211.30,11.80,,210.43,11.80
$ODBNAV,20250122,075900,-43.4872916,-28.8293933,211.90,12.00,,210.94,12.00
$ODBNAV,20250122,080000,-43.4892432,-28.8322319,211.33,12.00,,210.88,12.00
$ODBNAV,20250122,080100,-43.4911599,-28.8350865,210.72,12.10,,210.40,12.10
$ODBNAV,20250122,080200,-43.4930422,-28.8379548,210.67,12.20,,210.60,12.20
$ODBNAV,20250122,080300,-43.4949430,-28.8408190,211.25,12.00,,210.16,12.00
$ODBNAV,20250122,080400,-43.4968764,-28.8436729,210.96,12.20,,210.90,12.20
$ODBNAV,20250122,080503,-43.4988865,-28.8466836,210.68,12.10,,209.91,12.10
$ODBNAV,20250122,080600,-43.5006720,-28.8493797,210.39,11.80,,209.99,11.80
$ODBNAV,20250122,080700,-43.5025227,-28.8522219,210.68,12.00,,209.45,12.00
$ODBNAV,20250122,080800,-43.5044273,-28.8550669,210.78,11.80,,211.01,11.80
$ODBNAV,20250122,080900,-43.5063336,-28.8579071,211.40,11.70,,212.73,11.70
$ODBNAV,20250122,081000,-43.5082276,-28.8607447,209.85,11.90,,209.92,11.90
$ODBNAV,20250122,081100,-43.5101008,-28.8635928,211.57,11.80,,209.81,11.80
$ODBNAV,20250122,081200,-43.5120284,-28.8664146,211.68,11.80,,210.81,11.80
$ODBNAV,20250122,081300,-43.5139564,-28.8692370,211.05,12.20,,209.88,12.20
$ODBNAV,20250122,081400,-43.5158407,-28.8720759,210.54,12.10,,210.09,12.10
$ODBNAV,20250122,081500,-43.5177200,-28.8749161,210.55,11.80,,208.94,11.80
$ODBNAV,20250122,081600,-43.5195832,-28.8777612,210.84,11.90,,209.34,11.90
$ODBNAV,20250122,081700,-43.5214613,-28.8805807,211.84,11.60,,211.04,11.60
$ODBNAV,20250122,081800,-43.5233829,-28.8833828,211.87,11.90,,212.53,11.90
$ODBNAV,20250122,081900,-43.5253008,-28.8861933,210.86,12.00,,210.90,12.00
$ODBNAV,20250122,082000,-43.5271858,-28.8890163,210.54,11.90,,209.04,11.90
$ODBNAV,20250122,082100,-43.5290565,-28.8918320,210.43,11.90,,210.03,11.90
$ODBNAV,20250122,082200,-43.5309309,-28.8946478,211.16,11.80,,209.20,11.80
$ODBNAV,20250122,082300,-43.5328426,-28.8974451,211.89,11.80,,211.47,11.80
$ODBNAV,20250122,082400,-43.5347540,-28.9002500,210.49,12.00,,210.85,12.00
$ODBNAV,20250122,082500,-43.5366147,-28.9030552,210.91,11.60,,209.80,11.60
$ODBNAV,20250122,082600,-43.5384806,-28.9058600,211.23,11.70,,210.56,11.70
$ODBNAV,20250122,082700,-43.5403855,-28.9086532,210.74,11.40,,210.48,11.40
$ODBNAV,20250122,082800,-43.5422191,-28.9114865,210.45,11.60,,209.52,11.60
$ODBNAV,20250122,082900,-43.5440890,-28.9142934,211.80,11.40,,211.69,11.40
$ODBNAV,20250122,083000,-43.5459969,-28.9170788,211.04,11.30,,211.61,11.30
$ODBNAV,20250122,083100,-43.5478613,-28.9198900,210.28,11.70,,209.60,11.70
$ODBNAV,20250122,083200,-43.5496922,-28.9227258,210.11,11.90,,209.15,11.90
$ODBNAV,20250122,083300,-43.5515539,-28.9255361,211.90,11.70,,212.21,11.70
$ODBNAV,20250122,083400,-43.5534430,-28.9283162,211.22,11.50,,210.70,11.50
$ODBNAV,20250122,083500,-43.5553174,-28.9311131,211.17,11.70,,210.06,11.70
$ODBNAV,20250122,083600,-43.5571894,-28.9339280,210.81,11.60,,210.54,11.60
$ODBNAV,20250122,083700,-43.5590334,-28.9367467,211.20,11.60,,209.04,11.60
$ODBNAV,20250122,083800,-43.5609428,-28.9395308,210.85,11.50,,211.68,11.50
$ODBNAV,20250122,083900,-43.5628088,-28.9423315,211.05,11.70,,211.03,11.70
$ODBNAV,20250122,084000,-43.5646656,-28.9451157,210.99,11.50,,211.07,11.50
$ODBNAV,20250122,084100,-43.5665093,-28.9479062,211.45,11.70,,210.23,11.70
$ODBNAV,20250122,084200,-43.5684022,-28.9506778,211.95,11.70,,211.67,11.70
$ODBNAV,20250122,084300,-43.5702940,-28.9534558,211.14,11.70,,210.31,11.70
$ODBNAV,20250122,084400,-43.5721627,-28.9562384,211.75,11.80,,210.28,11.80
$ODBNAV,20250122,084500,-43.5740354,-28.9590240,211.08,11.70,,211.10,11.70
$ODBNAV,20250122,084600,-43.5758881,-28.9618100,211.18,11.60,,211.06,11.60
$ODBNAV,20250122,084700,-43.5777505,-28.9645883,211.41,11.70,,210.48,11.70
$ODBNAV,20250122,084800,-43.5796288,-28.9673627,211.76,11.30,,211.32,11.30
$ODBNAV,20250122,084900,-43.5814917,-28.9701412,210.70,11.40,,210.19,11.40
$ODBNAV,20250122,085000,-43.5833298,-28.9729531,210.77,11.20,,210.10,11.20
$ODBNAV,20250122,085100,-43.5851775,-28.9757393,211.50,11.10,,209.19,11.10
$ODBNAV,20250122,085200,-43.5870384,-28.9785076,210.54,11.50,,210.22,11.50
$ODBNAV,20250122,085300,-43.5888922,-28.9813014,211.68,11.60,,210.02,11.60
$ODBNAV,20250122,085400,-43.5907806,-28.9840642,212.32,11.70,,211.24,11.70
$ODBNAV,20250122,085500,-43.5926792,-28.9868160,211.53,11.70,,210.80,11.70
$ODBNAV,20250122,085823,-43.5990233,-28.9962319,211.48,12.00,,211.33,12.00
$ODBNAV,20250122,085900,-43.6001842,-28.9979392,210.79,11.40,,209.97,11.40
$ODBNAV,20250122,090000,-43.6020202,-29.0007370,211.67,11.40,,210.39,11.40
$ODBNAV,20250122,090100,-43.6039284,-29.0034981,211.69,11.40,,210.34,11.40
$ODBNAV,20250122,090200,-43.6057820,-29.0062790,210.80,12.00,,209.18,12.00
$ODBNAV,20250122,090300,-43.6076373,-29.0090606,211.79,11.40,,210.23,11.40
$ODBNAV,20250122,090400,-43.6095173,-29.0118502,211.87,11.30,,210.17,11.30
$ODBNAV,20250122,090500,-43.6113764,-29.0146317,211.29,11.50,,208.94,11.50
$ODBNAV,20250122,090600,-43.6132356,-29.0174200,211.33,11.70,,208.60,11.70
$ODBNAV,20250122,090700,-43.6150991,-29.0202054,211.20,11.40,,209.41,11.40
$ODBNAV,20250122,090800,-43.6169612,-29.0229877,211.59,11.40,,210.40,11.40
$ODBNAV,20250122,090900,-43.6188292,-29.0257858,211.14,11.60,,210.47,11.60
$ODBNAV,20250122,091000,-43.6206937,-29.0285880,212.74,11.50,,211.69,11.50
$ODBNAV,20250122,091100,-43.6225758,-29.0313590,211.99,11.40,,210.94,11.40
$ODBNAV,20250122,091200,-43.6245022,-29.0341081,213.00,11.60,,211.75,11.60
$ODBNAV,20250122,091300,-43.6264116,-29.0368954,211.28,11.70,,210.42,11.70
$ODBNAV,20250122,091400,-43.6283170,-29.0396792,211.72,11.70,,211.12,11.70
$ODBNAV,20250122,091500,-43.6301673,-29.0424808,210.03,11.60,,209.36,11.60
$ODBNAV,20250122,091600,-43.6319606,-29.0453210,210.50,11.70,,210.10,11.70
$ODBNAV,20250122,091700,-43.6338024,-29.0481586,210.94,11.40,,208.92,11.40
$ODBNAV,20250122,091800,-43.6356385,-29.0509820,211.58,11.40,,210.34,11.40
$ODBNAV,20250122,091900,-43.6375467,-29.0537594,212.99,11.40,,212.20,11.40
$ODBNAV,20250122,092000,-43.6394661,-29.0565382,212.77,11.30,,211.54,11.30
$ODBNAV,20250122,092100,-43.6413797,-29.0593190,211.82,11.60,,211.46,11.60
$ODBNAV,20250122,092200,-43.6432219,-29.0621301,211.07,11.80,,209.34,11.80
$ODBNAV,20250122,092300,-43.6450783,-29.0649283,212.45,11.80,,211.37,11.80
$ODBNAV,20250122,092400,-43.6469951,-29.0677006,212.73,11.60,,211.81,11.60
$ODBNAV,20250122,092500,-43.6488783,-29.0704793,212.38,11.60,,210.38,11.60
$ODBNAV,20250122,092600,-43.6507407,-29.0732626,212.53,11.50,,209.87,11.50
$ODBNAV,20250122,092700,-43.6526128,-29.0760296,212.47,11.40,,210.84,11.40
$ODBNAV,20250122,092800,-43.6544907,-29.0787965,212.15,11.50,,211.11,11.50
$ODBNAV,20250122,092901,-43.6563756,-29.0816040,212.87,10.90,,209.51,10.90
$ODBNAV,20250122,093000,-43.6582319,-29.0843033,214.38,11.40,,213.44,11.40
$ODBNAV,20250122,093100,-43.6601884,-29.0870254,212.69,11.30,,212.56,11.30
$ODBNAV,20250122,093200,-43.6620735,-29.0898099,211.59,11.80,,210.18,11.80
$ODBNAV,20250122,093300,-43.6639478,-29.0925992,212.64,11.50,,211.63,11.50
$ODBNAV,20250122,093400,-43.6657507,-29.0954120,208.34,11.70,,207.21,11.70
$ODBNAV,20250122,093500,-43.6674219,-29.0982860,210.51,11.80,,208.74,11.80
$ODBNAV,20250122,093600,-43.6692747,-29.1010657,213.01,11.60,,212.14,11.60
$ODBNAV,20250122,093700,-43.6711643,-29.1038292,211.83,11.40,,210.83,11.40
$ODBNAV,20250122,093800,-43.6730033,-29.1066162,211.86,11.50,,210.21,11.50
$ODBNAV,20250122,093900,-43.6748811,-29.1093870,212.88,11.40,,210.76,11.40
$ODBNAV,20250122,094000,-43.6767832,-29.1121342,213.07,11.30,,211.80,11.30
$ODBNAV,20250122,094100,-43.6786604,-29.1148824,212.26,11.50,,211.09,11.50
$ODBNAV,20250122,094200,-43.6805313,-29.1176471,213.12,11.40,,211.42,11.40
$ODBNAV,20250122,094300,-43.6824413,-29.1203955,213.56,11.50,,211.91,11.50
$ODBNAV,20250122,094400,-43.6843385,-29.1231573,213.42,11.50,,211.28,11.50
$ODBNAV,20250122,094500,-43.6862119,-29.1259410,211.90,11.60,,211.76,11.60
$ODBNAV,20250122,094600,-43.6880557,-29.1287504,212.89,11.40,,210.38,11.40
$ODBNAV,20250122,094700,-43.6899311,-29.1315272,212.62,11.80,,210.15,11.80
$ODBNAV,20250122,094800,-43.6917839,-29.1343218,212.62,11.70,,210.27,11.70
$ODBNAV,20250122,094900,-43.6936116,-29.1371229,213.31,11.70,,208.57,11.70
$ODBNAV,20250122,095026,-43.6963164,-29.1411001,213.35,11.60,,211.40,11.60
$ODBNAV,20250122,095100,-43.6974021,-29.1426655,213.69,11.70,,211.60,11.70
$ODBNAV,20250122,095200,-43.6993053,-29.1454442,212.97,11.30,,209.85,11.30
$ODBNAV,20250122,095300,-43.7011861,-29.1482329,212.55,11.10,,210.01,11.10
$ODBNAV,20250122,095400,-43.7030298,-29.1510199,212.02,11.10,,210.04,11.10
$ODBNAV,20250122,095500,-43.7048997,-29.1538099,213.93,11.20,,210.58,11.20
$ODBNAV,20250122,095600,-43.7068230,-29.1565711,214.02,11.20,,212.52,11.20
$ODBNAV,20250122,095700,-43.7087034,-29.1593334,211.85,11.40,,210.03,11.40
$ODBNAV,20250122,095800,-43.7105140,-29.1621262,212.24,11.40,,210.88,11.40
$ODBNAV,20250122,095900,-43.7123604,-29.1648981,212.97,11.50,,212.59,11.50
$ODBNAV,20250122,100000,-43.7142105,-29.1676312,212.12,11.60,,210.50,11.60
$ODBNAV,20250122,100100,-43.7160462,-29.1703940,212.71,11.70,,210.10,11.70
$ODBNAV,20250122,100200,-43.7179169,-29.1731200,212.69,11.00,,212.01,11.00
$ODBNAV,20250122,100300,-43.7196946,-29.1758759,212.44,11.40,,208.23,11.40
$ODBNAV,20250122,100400,-43.7215378,-29.1786148,213.27,11.70,,212.69,11.70
$ODBNAV,20250122,100500,-43.7234423,-29.1813205,214.80,11.50,,210.34,11.50
$ODBNAV,20250122,100600,-43.7253551,-29.1840377,213.66,11.70,,212.46,11.70
$ODBNAV,20250122,100700,-43.7271917,-29.1867876,213.60,11.60,,211.36,11.60
$ODBNAV,20250122,100800,-43.7290443,-29.1895372,213.40,11.90,,210.62,11.90
$ODBNAV,20250122,100900,-43.7309147,-29.1922863,213.99,11.90,,211.62,11.90
$ODBNAV,20250122,101000,-43.7328011,-29.1950333,213.61,11.50,,210.70,11.50
$ODBNAV,20250122,101100,-43.7346541,-29.1977893,213.36,11.40,,210.29,11.40
$ODBNAV,20250122,101200,-43.7364864,-29.2005276,213.15,11.50,,208.87,11.50
$ODBNAV,20250122,101300,-43.7383173,-29.2032931,213.52,11.60,,210.91,11.60
$ODBNAV,20250122,101400,-43.7401743,-29.2060573,213.42,11.30,,209.28,11.30
$ODBNAV,20250122,101500,-43.7420045,-29.2088101,213.05,11.30,,209.89,11.30
$ODBNAV,20250122,101600,-43.7438422,-29.2115505,213.92,11.50,,210.21,11.50
$ODBNAV,20250122,101700,-43.7456892,-29.2142663,212.92,11.60,,211.30,11.60
$ODBNAV,20250122,101800,-43.7474838,-29.2170267,212.74,11.80,,209.15,11.80
$ODBNAV,20250122,101900,-43.7493217,-29.2197675,216.17,11.50,,211.20,11.50
$ODBNAV,20250122,102000,-43.7512258,-29.2224600,213.86,11.30,,210.27,11.30
$ODBNAV,20250122,102100,-43.7530622,-29.2252168,213.51,11.40,,209.81,11.40
$ODBNAV,20250122,102203,-43.7549827,-29.2280879,213.29,11.10,,209.94,11.10
$ODBNAV,20250122,102300,-43.7567246,-29.2307084,214.01,11.30,,211.46,11.30
$ODBNAV,20250122,102400,-43.7585950,-29.2334433,214.30,11.40,,211.74,11.40
$ODBNAV,20250122,102500,-43.7604496,-29.2361725,213.50,11.00,,210.00,11.00
$ODBNAV,20250122,102600,-43.7622799,-29.2389263,215.00,11.20,,210.47,11.20
$ODBNAV,20250122,102700,-43.7642048,-29.2416238,214.41,11.40,,212.21,11.40
$ODBNAV,20250122,102800,-43.7660685,-29.2443667,212.84,11.50,,208.90,11.50
$ODBNAV,20250122,102900,-43.7678824,-29.2471392,213.01,11.40,,209.48,11.40
$ODBNAV,20250122,103000,-43.7697327,-29.2499011,214.19,11.20,,210.74,11.20
$ODBNAV,20250122,103100,-43.7715986,-29.2526316,212.78,11.40,,210.74,11.40
$ODBNAV,20250122,103200,-43.7733762,-29.2553898,212.50,11.30,,208.85,11.30
$ODBNAV,20250122,103300,-43.7751786,-29.2581413,214.30,11.50,,211.10,11.50
$ODBNAV,20250122,103400,-43.7770168,-29.2608621,213.99,11.80,,210.85,11.80
$ODBNAV,20250122,103500,-43.7788779,-29.2635600,214.35,11.30,,211.45,11.30
$ODBNAV,20250122,103600,-43.7807196,-29.2662417,214.86,11.10,,213.19,11.10
$ODBNAV,20250122,103700,-43.7825489,-29.2689337,213.94,11.00,,211.23,11.00
$ODBNAV,20250122,103800,-43.7843444,-29.2716553,213.74,10.90,,212.16,10.90
$ODBNAV,20250122,103900,-43.7862010,-29.2743284,214.57,11.30,,213.05,11.30
$ODBNAV,20250122,104000,-43.7880416,-29.2770164,212.46,11.40,,209.54,11.40
$ODBNAV,20250122,104100,-43.7898321,-29.2797341,213.80,11.20,,210.78,11.20
$ODBNAV,20250122,104200,-43.7916923,-29.2824089,214.34,11.30,,211.77,11.30
$ODBNAV,20250122,104300,-43.7935459,-29.2850957,213.47,11.20,,211.68,11.20
$ODBNAV,20250122,104400,-43.7954038,-29.2877869,214.02,11.10,,210.82,11.10
$ODBNAV,20250122,104500,-43.7972583,-29.2904561,213.84,11.10,,211.37,11.10
$ODBNAV,20250122,104600,-43.7991067,-29.2931493,213.88,11.10,,210.76,11.10
$ODBNAV,20250122,104700,-43.8009372,-29.2958461,212.96,11.30,,210.22,11.30
$ODBNAV,20250122,104800,-43.8027467,-29.2985601,212.67,11.30,,209.07,11.30
$ODBNAV,20250122,104900,-43.8045628,-29.3012867,213.52,11.60,,212.23,11.60
$ODBNAV,20250122,105000,-43.8063851,-29.3040131,212.06,11.30,,209.65,11.30
$ODBNAV,20250122,105100,-43.8081487,-29.3067379,212.21,11.30,,208.91,11.30
$ODBNAV,20250122,105200,-43.8099431,-29.3094562,214.57,11.40,,212.28,11.40
$ODBNAV,20250122,105300,-43.8118197,-29.3121248,213.90,11.30,,211.03,11.30
$ODBNAV,20250122,105400,-43.8136458,-29.3148234,212.68,11.30,,210.00,11.30
$ODBNAV,20250122,105520,-43.8160131,-29.3184713,212.69,11.30,,209.33,
$ODBNAV,20250122,105600,-43.8172014,-29.3202913,213.43,11.40,,209.38,11.40
$ODBNAV,20250122,105700,-43.8190247,-29.3230011,213.70,10.90,,211.21,10.90
$ODBNAV,20250122,105800,-43.8208585,-29.3257082,213.59,11.20,,211.36,11.20
$ODBNAV,20250122,105900,-43.8226704,-29.3284103,212.94,11.30,,209.79,11.30
$ODBNAV,20250122,110000,-43.8244758,-29.3311160,213.48,11.50,,210.08,11.50
$ODBNAV,20250122,110100,-43.8263038,-29.3338015,214.01,11.40,,209.58,11.40
$ODBNAV,20250122,110200,-43.8281426,-29.3364878,213.16,11.60,,210.50,11.60
$ODBNAV,20250122,110300,-43.8299750,-29.3391985,213.97,11.10,,211.61,11.10
$ODBNAV,20250122,110400,-43.8317961,-29.3418883,213.62,11.10,,209.73,11.10
$ODBNAV,20250122,110500,-43.8336103,-29.3445745,213.97,11.10,,211.12,11.10
$ODBNAV,20250122,110600,-43.8354459,-29.3472516,212.75,11.40,,212.31,11.40
$ODBNAV,20250122,110700,-43.8372619,-29.3499261,214.00,11.20,,210.97,11.20
$ODBNAV,20250122,110800,-43.8391028,-29.3526037,213.31,11.40,,211.60,11.40
$ODBNAV,20250122,110900,-43.8408967,-29.3552801,212.82,11.10,,208.81,11.10
$ODBNAV,20250122,111000,-43.8427162,-29.3579826,214.27,11.10,,210.73,11.10
$ODBNAV,20250122,111100,-43.8445301,-29.3606338,212.62,11.40,,210.93,11.40
$ODBNAV,20250122,111200,-43.8463368,-29.3633305,214.09,11.40,,211.33,11.40
$ODBNAV,20250122,111300,-43.8481840,-29.3659979,213.85,11.60,,212.16,11.60
$ODBNAV,20250122,111435,-43.8510928,-29.3702600,213.22,11.50,,210.28,
$ODBNAV,20250122,111505,-43.8520204,-29.3716010,213.68,11.10,,211.13,11.10
$ODBNAV,20250122,111600,-43.8536871,-29.3740691,212.32,11.40,,209.12,11.40
$ODBNAV,20250122,111700,-43.8554914,-29.3767795,212.81,11.20,,210.20,11.20
$ODBNAV,20250122,111800,-43.8572787,-29.3794805,213.29,11.20,,210.48,11.20
$ODBNAV,20250122,111900,-43.8591106,-29.3821674,213.33,11.30,,210.41,11.30
$ODBNAV,20250122,112000,-43.8609576,-29.3848497,213.41,11.00,,211.75,11.00
$ODBNAV,20250122,112100,-43.8628156,-29.3874951,213.12,10.80,,211.38,10.80
$ODBNAV,20250122,112200,-43.8646039,-29.3901723,211.78,11.10,,210.56,11.10
$ODBNAV,20250122,112300,-43.8663566,-29.3928800,211.68,11.20,,209.40,11.20
$ODBNAV,20250122,112402,-43.8682211,-29.3956706,213.45,11.00,,212.55,11.00
$ODBNAV,20250122,112500,-43.8700175,-29.3982559,213.24,11.10,,211.31,11.10
$ODBNAV,20250122,112600,-43.8718387,-29.4009585,211.88,11.30,,212.16,11.30
$ODBNAV,20250122,112700,-43.8736438,-29.4036654,212.15,11.10,,210.16,11.10
$ODBNAV,20250122,112800,-43.8754491,-29.4063727,212.83,11.30,,209.62,11.30
$ODBNAV,20250122,112900,-43.8772905,-29.4090413,213.81,11.40,,212.41,11.40
$ODBNAV,20250122,113000,-43.8791195,-29.4116858,212.28,11.30,,208.93,11.30
$ODBNAV,20250122,113100,-43.8809123,-29.4143490,212.71,11.20,,211.83,11.20
$ODBNAV,20250122,113200,-43.8827455,-29.4170101,213.31,10.80,,210.18,10.80
$ODBNAV,20250122,113300,-43.8845991,-29.4196700,213.29,10.70,,212.04,10.70
$ODBNAV,20250122,113400,-43.8864166,-29.4223097,211.53,11.10,,209.55,11.10
$ODBNAV,20250122,115306,-43.9206223,-29.4728552,210.56,11.10,,209.59,11.10
$ODBNAV,20250122,115756,-43.9291490,-29.4854458,211.66,10.70,,210.98,10.70
$ODBNAV,20250122,115800,-43.9292661,-29.4856173,211.24,10.80,,211.49,10.80
$ODBNAV,20250122,115900,-43.9310270,-29.4882001,211.56,10.80,,210.57,10.80
$ODBNAV,20250122,120000,-43.9327978,-29.4907985,211.34,10.40,,210.71,10.40
$ODBNAV,20250122,120100,-43.9345529,-29.4933954,210.60,10.50,,210.26,10.50
$ODBNAV,20250122,120200,-43.9362963,-29.4959920,210.80,10.50,,210.07,10.50
$ODBNAV,20250122,120300,-43.9380487,-29.4985941,211.26,10.80,,210.91,10.80
$ODBNAV,20250122,120400,-43.9398381,-29.5011915,212.07,10.70,,212.13,10.70
$ODBNAV,20250122,120500,-43.9416571,-29.5037484,210.38,10.80,,210.37,10.80
$ODBNAV,20250122,120600,-43.9433863,-29.5063465,210.08,10.50,,209.51,10.50
$ODBNAV,20250122,120700,-43.9451355,-29.5089402,210.70,10.80,,212.21,10.80
$ODBNAV,20250122,120800,-43.9468705,-29.5115399,210.82,11.00,,209.45,11.00
$ODBNAV,20250122,120900,-43.9486291,-29.5141206,210.84,10.70,,210.28,10.70
$ODBNAV,20250122,121000,-43.9503712,-29.5167002,210.47,10.80,,209.73,10.80
$ODBNAV,20250122,121100,-43.9521308,-29.5192823,211.16,10.70,,211.10,10.70
$ODBNAV,20250122,121200,-43.9538838,-29.5218731,211.44,10.60,,210.91,10.60
$ODBNAV,20250122,121300,-43.9556762,-29.5244464,212.09,10.80,,211.59,10.80
$ODBNAV,20250122,121400,-43.9574904,-29.5270006,210.97,10.60,,210.98,10.60
$ODBNAV,20250122,121500,-43.9592023,-29.5295989,209.72,10.70,,210.13,10.70
$ODBNAV,20250122,121600,-43.9609340,-29.5322297,210.70,10.80,,210.62,10.80
$ODBNAV,20250122,121700,-43.9627362,-29.5348257,211.37,10.50,,211.93,10.50
$ODBNAV,20250122,121800,-43.9645305,-29.5374391,211.77,10.70,,211.13,10.70
$ODBNAV,20250122,121900,-43.9663622,-29.5400366,210.61,11.00,,212.46,11.00
$ODBNAV,20250122,122000,-43.9681409,-29.5426615,208.91,10.80,,209.07,10.80
$ODBNAV,20250122,122100,-43.9698626,-29.5453069,209.45,10.70,,209.42,10.70
$ODBNAV,20250122,122200,-43.9716344,-29.5479434,210.71,10.90,,210.39,10.90
$ODBNAV,20250122,122300,-43.9734391,-29.5505751,209.66,10.90,,210.61,10.90
$ODBNAV,20250122,122400,-43.9752151,-29.5532051,210.03,11.10,,210.25,11.10
$ODBNAV,20250122,122500,-43.9770291,-29.5558375,209.70,11.00,,210.84,11.00
$ODBNAV,20250122,122600,-43.9788365,-29.5584566,209.80,11.00,,212.13,11.00
$ODBNAV,20250122,122700,-43.9806201,-29.5610896,208.68,10.90,,211.40,10.90
$ODBNAV,20250122,122800,-43.9823719,-29.5637281,207.86,10.90,,210.52,10.90
$ODBNAV,20250122,122900,-43.9841334,-29.5663724,209.68,11.00,,210.19,11.00
$ODBNAV,20250122,123000,-43.9859328,-29.5690139,208.90,10.70,,209.90,10.70
$ODBNAV,20250122,123100,-43.9877063,-29.5716767,208.93,11.20,,211.41,11.20
$ODBNAV,20250122,123200,-43.9895225,-29.5743243,209.31,11.20,,211.86,11.20
$ODBNAV,20250122,123300,-43.9913250,-29.5769719,208.66,11.10,,208.83,11.10
$ODBNAV,20250122,123400,-43.9930938,-29.5796188,208.88,11.00,,211.23,11.00
$ODBNAV,20250122,123500,-43.9948846,-29.5822481,209.27,10.90,,210.32,10.90
$ODBNAV,20250122,123600,-43.9966906,-29.5848697,209.81,10.80,,211.84,10.80
$ODBNAV,20250122,123700,-43.9985003,-29.5874751,209.03,11.00,,210.88,11.00
$ODBNAV,20250122,123800,-44.0002520,-29.5900789,208.60,10.80,,209.18,10.80
$ODBNAV,20250122,123903,-44.0021127,-29.5928216,210.19,10.60,,210.53,10.60
$ODBNAV,20250122,124000,-44.0038567,-29.5952739,208.50,10.70,,210.76,10.70
$ODBNAV,20250122,124100,-44.0055734,-29.5979129,208.13,10.80,,208.19,10.80
$ODBNAV,20250122,124200,-44.0073656,-29.6005329,209.83,10.90,,212.54,10.90
$ODBNAV,20250122,124300,-44.0091837,-29.6031540,209.15,11.00,,211.71,11.00
$ODBNAV,20250122,124400,-44.0109994,-29.6057756,209.70,10.80,,213.24,10.80
$ODBNAV,20250122,124500,-44.0127484,-29.6083704,207.41,11.00,,208.77,11.00
$ODBNAV,20250122,124600,-44.0144527,-29.6109895,208.61,10.70,,210.94,10.70
$ODBNAV,20250122,124700,-44.0162373,-29.6135673,209.65,10.80,,211.77,10.80
$ODBNAV,20250122,124800,-44.0180393,-29.6161905,209.80,11.20,,211.54,11.20
$ODBNAV,20250122,124900,-44.0198066,-29.6188100,207.60,10.90,,208.70,10.90
$ODBNAV,20250122,125000,-44.0215817,-29.6214476,208.97,11.00,,210.33,11.00
$ODBNAV,20250122,125100,-44.0233878,-29.6240733,209.35,10.80,,211.67,10.80
$ODBNAV,20250122,125200,-44.0251975,-29.6266801,208.14,11.00,,211.68,11.00
$ODBNAV,20250122,125300,-44.0269864,-29.6293109,209.15,10.90,,210.93,10.90
$ODBNAV,20250122,125400,-44.0287958,-29.6319528,208.43,11.20,,210.88,11.20
$ODBNAV,20250122,125500,-44.0305804,-29.6345510,207.73,11.00,,212.95,11.00
$ODBNAV,20250122,125600,-44.0323452,-29.6371894,208.00,11.10,,209.84,11.10
$ODBNAV,20250122,125700,-44.0341288,-29.6398295,207.54,11.30,,208.43,11.30
$ODBNAV,20250122,125800,-44.0359119,-29.6424677,208.28,11.00,,209.79,11.00
$ODBNAV,20250122,125900,-44.0376923,-29.6451229,208.27,11.00,,210.25,11.00
$ODBNAV,20250122,130000,-44.0395192,-29.6477663,209.10,10.70,,210.73,10.70
$ODBNAV,20250122,130100,-44.0413765,-29.6503897,208.41,10.80,,212.72,10.80
$ODBNAV,20250122,130200,-44.0431568,-29.6530189,206.81,11.20,,210.29,11.20
$ODBNAV,20250122,130300,-44.0449495,-29.6556814,208.61,10.70,,212.41,10.70
$ODBNAV,20250122,130400,-44.0467349,-29.6583293,207.51,10.90,,209.95,10.90
$ODBNAV,20250122,130500,-44.0485359,-29.6609839,207.70,10.60,,209.44,10.60
$ODBNAV,20250122,130600,-44.0503236,-29.6636316,207.70,10.40,,211.42,10.40
$ODBNAV,20250122,130700,-44.0520922,-29.6662576,207.47,10.80,,208.83,10.80
$ODBNAV,20250122,130800,-44.0538961,-29.6688905,209.02,10.60,,211.41,10.60
$ODBNAV,20250122,130900,-44.0557233,-29.6715104,208.21,11.10,,208.74,11.10
$ODBNAV,20250122,131000,-44.0575425,-29.6741265,209.56,10.70,,211.26,10.70
$ODBNAV,20250122,131100,-44.0593853,-29.6767648,207.46,11.10,,211.13,11.10
$ODBNAV,20250122,131200,-44.0611697,-29.6794077,207.37,10.90,,209.10,10.90
$ODBNAV,20250122,131300,-44.0629492,-29.6820700,208.26,11.10,,210.74,11.10
$ODBNAV,20250122,131400,-44.0647979,-29.6847368,208.35,11.20,,210.74,11.20
$ODBNAV,20250122,131500,-44.0666166,-29.6874000,207.18,11.10,,211.16,11.10
$ODBNAV,20250122,131600,-44.0683996,-29.6900819,207.82,11.20,,209.62,11.20
$ODBNAV,20250122,131700,-44.0702198,-29.6927480,208.01,11.10,,210.82,11.10
$ODBNAV,20250122,131800,-44.0720588,-29.6954151,207.99,11.10,,210.59,11.10
$ODBNAV,20250122,131900,-44.0739050,-29.6980658,207.24,11.00,,211.10,11.00
$ODBNAV,20250122,132000,-44.0757070,-29.7007677,207.75,11.40,,209.70,11.40
$ODBNAV,20250122,132100,-44.0775351,-29.7034335,207.87,10.80,,208.42,10.80
$ODBNAV,20250122,132200,-44.0793746,-29.7061039,208.99,10.60,,212.15,10.60
$ODBNAV,20250122,132301,-44.0812202,-29.7087637,206.69,10.90,,210.87,10.90
$ODBNAV,20250122,132430,-44.0838018,-29.7127652,206.59,11.40,,207.90,11.40
$ODBNAV,20250122,132500,-44.0846867,-29.7141306,207.67,11.70,,209.80,11.70
$ODBNAV,20250122,132600,-44.0865322,-29.7168566,209.25,11.80,,211.44,11.80
$ODBNAV,20250122,132700,-44.0884248,-29.7195157,208.70,11.70,,209.20,11.70
$ODBNAV,20250122,132800,-44.0902949,-29.7222155,208.57,11.40,,210.78,11.40
$ODBNAV,20250122,132900,-44.0921481,-29.7249270,208.56,11.70,,210.55,11.70
$ODBNAV,20250122,133000,-44.0940548,-29.7276370,208.56,11.60,,210.79,11.60
$ODBNAV,20250122,133100,-44.0959544,-29.7303162,207.60,11.30,,210.83,11.30
$ODBNAV,20250122,133205,-44.0979588,-29.7332466,207.31,11.30,,210.76,11.30
$ODBNAV,20250122,133300,-44.0996245,-29.7357634,207.22,11.30,,210.95,11.30
$ODBNAV,20250122,133400,-44.1014457,-29.7385269,207.23,11.20,,210.80,11.20
$ODBNAV,20250122,133500,-44.1033041,-29.7412852,208.51,11.60,,210.05,11.60
$ODBNAV,20250122,133600,-44.1052185,-29.7440280,208.66,11.50,,212.39,11.50
$ODBNAV,20250122,133700,-44.1071259,-29.7467623,208.13,11.40,,212.52,11.40
$ODBNAV,20250122,133800,-44.1089967,-29.7494675,207.59,10.70,,211.01,10.70
$ODBNAV,20250122,133900,-44.1107989,-29.7522012,206.38,11.30,,209.33,11.30
$ODBNAV,20250122,134000,-44.1126531,-29.7549815,208.26,11.20,,211.02,11.20
$ODBNAV,20250122,134100,-44.1145641,-29.7577285,207.77,11.30,,211.09,11.30
$ODBNAV,20250122,134200,-44.1164387,-29.7605029,207.47,11.60,,210.70,11.60
$ODBNAV,20250122,134300,-44.1182892,-29.7632460,208.96,11.10,,212.28,11.10
$ODBNAV,20250122,134400,-44.1201446,-29.7659681,207.98,11.20,,211.47,11.20
$ODBNAV,20250122,134500,-44.1220170,-29.7687188,208.96,11.60,,211.29,11.60
$ODBNAV,20250122,134600,-44.1239375,-29.7714601,208.55,11.70,,210.26,11.70
$ODBNAV,20250122,134700,-44.1258490,-29.7741797,207.17,11.40,,210.74,11.40
$ODBNAV,20250122,134800,-44.1276533,-29.7769356,207.46,11.60,,210.19,11.60
$ODBNAV,20250122,134900,-44.1295370,-29.7797016,209.15,11.90,,210.17,11.90
$ODBNAV,20250122,135000,-44.1314737,-29.7824493,209.37,11.60,,212.88,11.60
$ODBNAV,20250122,135100,-44.1333628,-29.7851756,207.79,11.80,,209.60,11.80
$ODBNAV,20250122,135200,-44.1352662,-29.7879232,207.59,11.90,,209.64,11.90
$ODBNAV,20250122,135300,-44.1371419,-29.7906931,208.18,11.70,,211.33,11.70
$ODBNAV,20250122,135400,-44.1390294,-29.7934274,207.57,11.40,,211.93,11.40
$ODBNAV,20250122,135500,-44.1408627,-29.7961823,207.28,11.80,,210.25,11.80
$ODBNAV,20250122,135600,-44.1427446,-29.7989004,208.22,11.50,,211.66,11.50
$ODBNAV,20250122,135700,-44.1445962,-29.8016094,206.84,11.40,,209.48,11.40
$ODBNAV,20250122,135800,-44.1464532,-29.8043545,207.45,11.50,,209.77,11.50
$ODBNAV,20250122,135900,-44.1483242,-29.8070840,207.74,11.40,,210.76,11.40
$ODBNAV,20250122,140000,-44.1502365,-29.8098419,207.54,11.40,,210.91,11.40
$ODBNAV,20250122,140100,-44.1521350,-29.8126150,206.95,11.30,,212.41,11.30
$ODBNAV,20250122,140200,-44.1540280,-29.8153603,206.88,11.30,,211.39,11.30
$ODBNAV,20250122,140301,-44.1559288,-29.8181491,206.79,11.60,,209.92,11.60
$ODBNAV,20250122,140400,-44.1577267,-29.8208668,207.16,11.70,,209.65,11.70
$ODBNAV,20250122,140500,-44.1596391,-29.8236345,207.59,11.90,,210.20,11.90
$ODBNAV,20250122,140600,-44.1615765,-29.8263837,206.67,12.00,,211.06,12.00
$ODBNAV,20250122,140700,-44.1634601,-29.8291849,206.73,11.80,,211.51,11.80
$ODBNAV,20250122,140800,-44.1653420,-29.8319564,206.01,11.70,,210.73,11.70
$ODBNAV,20250122,140900,-44.1671585,-29.8347410,206.46,11.70,,208.35,11.70
$ODBNAV,20250122,141000,-44.1690392,-29.8375161,207.73,11.70,,210.25,11.70
$ODBNAV,20250122,141100,-44.1709758,-29.8402878,208.38,11.30,,211.28,11.30
$ODBNAV,20250122,141200,-44.1729083,-29.8430582,207.54,11.60,,209.15,11.60
$ODBNAV,20250122,141300,-44.1747957,-29.8458245,206.84,11.30,,210.83,11.30
$ODBNAV,20250122,141400,-44.1766829,-29.8485996,207.90,11.60,,210.61,11.60
$ODBNAV,20250122,141500,-44.1785983,-29.8513398,207.20,11.70,,210.96,11.70
$ODBNAV,20250122,141600,-44.1804897,-29.8540948,208.27,11.30,,211.89,11.30
$ODBNAV,20250122,141700,-44.1824183,-29.8568700,207.73,11.40,,211.51,11.40
$ODBNAV,20250122,141800,-44.1843531,-29.8596272,206.68,11.30,,211.95,11.30
$ODBNAV,20250122,141900,-44.1862263,-29.8623717,206.33,11.20,,209.21,11.20
$ODBNAV,20250122,142000,-44.1880717,-29.8651710,206.56,11.40,,210.12,11.40
$ODBNAV,20250122,142100,-44.1899388,-29.8679739,206.65,11.50,,212.12,11.50
$ODBNAV,20250122,142200,-44.1918081,-29.8707565,207.03,11.60,,211.51,11.60
$ODBNAV,20250122,142300,-44.1936966,-29.8735156,206.34,11.50,,209.97,11.50
$ODBNAV,20250122,142400,-44.1955904,-29.8763002,207.17,11.40,,209.57,11.40
$ODBNAV,20250122,142500,-44.1974869,-29.8790522,207.80,11.90,,210.16,11.90
$ODBNAV,20250122,142600,-44.1994223,-29.8818026,206.83,11.60,,211.06,11.60
$ODBNAV,20250122,142700,-44.2013271,-29.8845660,206.67,11.50,,211.54,11.50
$ODBNAV,20250122,142800,-44.2032043,-29.8873224,205.96,11.60,,209.98,11.60
$ODBNAV,20250122,142900,-44.2050576,-29.8900812,205.84,11.20,,210.01,11.20
$ODBNAV,20250122,143000,-44.2069310,-29.8928552,207.24,11.30,,211.87,11.30
$ODBNAV,20250122,143100,-44.2088093,-29.8956089,207.46,11.70,,210.09,11.70
$ODBNAV,20250122,143200,-44.2107295,-29.8983472,206.99,11.80,,210.17,11.80
$ODBNAV,20250122,143300,-44.2126381,-29.9010637,206.89,11.50,,210.57,11.50
$ODBNAV,20250122,143400,-44.2145015,-29.9038066,205.97,11.70,,209.01,11.70
$ODBNAV,20250122,143500,-44.2164047,-29.9065121,207.09,11.60,,212.12,11.60
$ODBNAV,20250122,143600,-44.2183015,-29.9092509,206.97,11.80,,212.95,11.80
$ODBNAV,20250122,143700,-44.2201754,-29.9119859,205.85,11.40,,211.15,11.40
$ODBNAV,20250122,143800,-44.2219961,-29.9147309,206.19,11.60,,210.72,11.60
$ODBNAV,20250122,143900,-44.2238697,-29.9174736,207.26,11.50,,211.04,11.50
$ODBNAV,20250122,144000,-44.2257705,-29.9201824,206.51,11.50,,210.29,11.50
$ODBNAV,20250122,144100,-44.2276362,-29.9228569,206.37,11.60,,210.48,11.60
$ODBNAV,20250122,144200,-44.2295038,-29.9255779,206.96,11.40,,209.80,11.40
$ODBNAV,20250122,144300,-44.2313462,-29.9283016,205.59,11.10,,211.13,11.10
$ODBNAV,20250122,144400,-44.2331988,-29.9310234,206.59,11.00,,213.24,11.00
$ODBNAV,20250122,144500,-44.2350420,-29.9337432,205.72,11.00,,212.01,11.00
$ODBNAV,20250122,144600,-44.2368568,-29.9364476,205.02,11.10,,209.25,11.10
$ODBNAV,20250122,144700,-44.2386846,-29.9391658,207.36,11.20,,212.00,11.20
$ODBNAV,20250122,144800,-44.2405845,-29.9418815,207.40,11.40,,210.86,11.40
$ODBNAV,20250122,144902,-44.2425612,-29.9446765,206.17,11.10,,212.53,11.10
$ODBNAV,20250122,145000,-44.2443404,-29.9473230,206.47,10.70,,214.88,10.70
$ODBNAV,20250122,145100,-44.2461531,-29.9500465,207.09,11.80,,209.92,11.80
$ODBNAV,20250122,145200,-44.2480154,-29.9527556,205.94,11.50,,209.23,11.50
$ODBNAV,20250122,145300,-44.2498569,-29.9554697,207.39,11.30,,212.86,11.30
$ODBNAV,20250122,145400,-44.2517465,-29.9581684,208.08,11.50,,211.90,11.50
$ODBNAV,20250122,145500,-44.2536576,-29.9608726,207.58,11.60,,210.42,11.60
$ODBNAV,20250122,145603,-44.2556802,-29.9636943,207.33,11.30,,212.17,11.30
$ODBNAV,20250122,145700,-44.2574400,-29.9662673,205.26,11.50,,210.24,11.50
$ODBNAV,20250122,145800,-44.2592483,-29.9690025,206.40,11.60,,210.95,11.60
$ODBNAV,20250122,145900,-44.2610877,-29.9717414,207.85,10.90,,214.00,10.90
$ODBNAV,20250122,150000,-44.2629860,-29.9744307,209.76,11.60,,210.97,11.60
$ODBNAV,20250122,150100,-44.2650161,-29.9770934,208.94,11.30,,212.84,11.30
$ODBNAV,20250122,150200,-44.2669444,-29.9798150,207.05,11.30,,210.39,11.30
$ODBNAV,20250122,150300,-44.2687730,-29.9825415,205.97,11.20,,207.43,11.20
$ODBNAV,20250122,150400,-44.2705727,-29.9852796,206.70,11.20,,210.87,11.20
$ODBNAV,20250122,150500,-44.2724188,-29.9880355,207.58,11.20,,208.96,11.20
$ODBNAV,20250122,150600,-44.2742912,-29.9907763,206.65,11.40,,210.56,11.40
$ODBNAV,20250122,150700,-44.2761592,-29.9935189,208.18,11.50,,209.88,11.50
$ODBNAV,20250122,150800,-44.2780455,-29.9962453,206.84,11.20,,210.27,11.20
$ODBNAV,20250122,150900,-44.2799223,-29.9989654,207.32,11.00,,211.86,11.00
$ODBNAV,20250122,151000,-44.2817026,-30.0017279,206.50,11.70,,209.04,11.70
$ODBNAV,20250122,151100,-44.2835860,-30.0044830,206.79,11.70,,212.67,11.70
$ODBNAV,20250122,151200,-44.2854160,-30.0072531,208.26,10.70,,214.83,10.70
$ODBNAV,20250122,151300,-44.2872774,-30.0099732,207.63,11.30,,209.82,11.00
$ODBNAV,20250122,151400,-44.2891518,-30.0126901,208.32,11.40,,211.57,11.40
$ODBNAV,20250122,151500,-44.2910536,-30.0154121,208.48,11.40,,211.82,11.40
$ODBNAV,20250122,151600,-44.2929625,-30.0181607,207.69,11.60,,211.22,11.60
$ODBNAV,20250122,151700,-44.2948362,-30.0209101,207.75,11.10,,214.21,11.10
$ODBNAV,20250122,151800,-44.2967014,-30.0236271,207.43,11.00,,212.51,11.00
$ODBNAV,20250122,151900,-44.2985543,-30.0263170,208.71,11.40,,213.53,11.40
$ODBNAV,20250122,152000,-44.3004581,-30.0290169,208.55,11.50,,211.15,11.50
$ODBNAV,20250122,152100,-44.3022959,-30.0317483,207.46,11.30,,213.93,11.30
$ODBNAV,20250122,152200,-44.3041676,-30.0344534,208.62,11.30,,213.75,11.30
$ODBNAV,20250122,152300,-44.3060521,-30.0371977,207.52,11.80,,210.34,11.80
$ODBNAV,20250122,152400,-44.3079195,-30.0399628,208.13,12.00,,211.85,12.00
$ODBNAV,20250122,152500,-44.3098192,-30.0427093,209.09,11.50,,213.28,11.50
$ODBNAV,20250122,152600,-44.3117085,-30.0454770,208.92,11.00,,212.12,11.00
$ODBNAV,20250122,152700,-44.3136409,-30.0481787,209.79,10.90,,213.30,10.90
$ODBNAV,20250122,152800,-44.3155620,-30.0508733,208.58,11.50,,210.43,11.50
$ODBNAV,20250122,152900,-44.3174411,-30.0535917,207.92,11.20,,209.89,11.20
$ODBNAV,20250122,153000,-44.3192948,-30.0563218,206.75,10.90,,210.73,10.90
$ODBNAV,20250122,153100,-44.3210760,-30.0590805,208.46,11.10,,210.23,11.10
$ODBNAV,20250122,153200,-44.3229861,-30.0617993,208.56,11.20,,210.84,11.20
$ODBNAV,20250122,153300,-44.3248632,-30.0645479,208.49,11.50,,208.90,11.50
$ODBNAV,20250122,153400,-44.3267442,-30.0673103,208.22,11.70,,210.78,11.70
$ODBNAV,20250122,153500,-44.3286328,-30.0700398,209.02,11.50,,212.24,11.50
$ODBNAV,20250122,153600,-44.3305456,-30.0727701,208.93,11.80,,212.22,11.80
$ODBNAV,20250122,153700,-44.3324523,-30.0755024,208.44,11.60,,211.72,11.60
$ODBNAV,20250122,153800,-44.3343258,-30.0782455,207.50,11.50,,210.44,11.50
$ODBNAV,20250122,153900,-44.3361912,-30.0809805,208.55,11.40,,210.71,11.40
$ODBNAV,20250122,154000,-44.3381086,-30.0837293,208.85,11.60,,212.77,11.60
$ODBNAV,20250122,154100,-44.3399929,-30.0864917,208.52,11.50,,210.62,11.50
$ODBNAV,20250122,154200,-44.3418970,-30.0892434,208.62,11.80,,209.30,11.80
$ODBNAV,20250122,154300,-44.3437801,-30.0919950,208.74,11.30,,212.74,11.30
$ODBNAV,20250122,154400,-44.3456613,-30.0947424,208.35,11.50,,210.14,11.50
$ODBNAV,20250122,154500,-44.3475193,-30.0975029,209.13,11.30,,211.71,11.30
$ODBNAV,20250122,154600,-44.3493905,-30.1002487,210.23,11.00,,211.59,11.00
$ODBNAV,20250122,154700,-44.3513137,-30.1029993,209.50,11.70,,209.95,11.70
$ODBNAV,20250122,154800,-44.3531989,-30.1057221,210.15,11.10,,212.67,11.10
$ODBNAV,20250122,154906,-44.3553119,-30.1087199,210.34,11.70,,212.55,11.70
$ODBNAV,20250122,155000,-44.3570351,-30.1111702,209.47,11.80,,210.89,11.80
$ODBNAV,20250122,155100,-44.3589365,-30.1139256,209.33,11.60,,212.45,11.60
$ODBNAV,20250122,155200,-44.3608323,-30.1166804,208.48,11.10,,210.58,11.10
$ODBNAV,20250122,155300,-44.3627013,-30.1194380,209.45,11.50,,211.61,11.50
$ODBNAV,20250122,155400,-44.3646253,-30.1221643,209.92,11.10,,212.53,11.10
$ODBNAV,20250122,155500,-44.3665161,-30.1249163,207.81,11.50,,209.82,11.50
$ODBNAV,20250122,155600,-44.3683871,-30.1276715,208.62,11.10,,213.14,11.10
$ODBNAV,20250122,155700,-44.3702477,-30.1304262,208.91,11.30,,210.69,11.30
$ODBNAV,20250122,155800,-44.3721446,-30.1331846,209.36,11.50,,210.95,11.50
$ODBNAV,20250122,155900,-44.3740384,-30.1359544,209.26,11.80,,211.10,11.80
$ODBNAV,20250122,160000,-44.3759420,-30.1386976,207.90,11.70,,210.10,11.70
$ODBNAV,20250122,160100,-44.3777844,-30.1414548,208.33,11.20,,210.20,11.20
$ODBNAV,20250122,160200,-44.3796416,-30.1442022,208.88,11.60,,208.18,11.60
$ODBNAV,20250122,160300,-44.3815556,-30.1469327,209.56,11.70,,210.11,11.70
$ODBNAV,20250122,160400,-44.3834864,-30.1496744,209.51,11.50,,211.47,11.50
$ODBNAV,20250122,160500,-44.3854372,-30.1524371,210.02,11.30,,212.77,11.30
$ODBNAV,20250122,160600,-44.3873712,-30.1551975,209.04,11.70,,212.12,11.70
$ODBNAV,20250122,160700,-44.3892759,-30.1579803,208.74,12.10,,210.03,12.10
$ODBNAV,20250122,160800,-44.3911959,-30.1607557,208.73,11.80,,211.04,11.80
$ODBNAV,20250122,160900,-44.3931163,-30.1635397,209.81,11.80,,212.10,11.80
$ODBNAV,20250122,161000,-44.3950582,-30.1662941,207.81,11.80,,208.93,11.80
$ODBNAV,20250122,161100,-44.3969224,-30.1690813,209.75,11.40,,210.72,11.40
$ODBNAV,20250122,161200,-44.3988279,-30.1718499,208.99,11.50,,212.12,11.50
$ODBNAV,20250122,161300,-44.4006978,-30.1746072,209.74,11.40,,212.00,11.40
$ODBNAV,20250122,161400,-44.4025950,-30.1773598,209.64,11.70,,211.49,11.70
$ODBNAV,20250122,161500,-44.4045183,-30.1801099,209.50,11.70,,213.06,11.70
$ODBNAV,20250122,161600,-44.4064279,-30.1828731,208.46,11.60,,207.40,11.60
$ODBNAV,20250122,161700,-44.4083004,-30.1856429,209.41,11.80,,210.94,11.80
$ODBNAV,20250122,161800,-44.4102258,-30.1883971,209.41,11.70,,211.91,11.70
$ODBNAV,20250122,161900,-44.4121109,-30.1911385,208.31,11.60,,209.88,11.60
$ODBNAV,20250122,162002,-44.4140639,-30.1940009,208.72,11.80,,210.59,11.80
$ODBNAV,20250122,162100,-44.4159019,-30.1966870,209.43,11.90,,210.39,11.90
$ODBNAV,20250122,162200,-44.4178329,-30.1994521,210.67,11.50,,213.69,11.50
$ODBNAV,20250122,162300,-44.4197508,-30.2021897,209.02,11.30,,210.81,11.30
$ODBNAV,20250122,162400,-44.4216429,-30.2049740,209.88,11.70,,211.20,11.70
$ODBNAV,20250122,162500,-44.4235869,-30.2077244,209.82,11.50,,210.07,11.50
$ODBNAV,20250122,162600,-44.4255151,-30.2104967,209.54,11.70,,209.86,11.70
$ODBNAV,20250122,162700,-44.4274615,-30.2132490,208.66,11.60,,211.97,11.60
$ODBNAV,20250122,162800,-44.4293610,-30.2159847,208.78,11.20,,211.95,11.20
$ODBNAV,20250122,162900,-44.4312222,-30.2187448,207.85,11.30,,210.16,11.30
$ODBNAV,20250122,163000,-44.4330682,-30.2215058,208.88,11.10,,214.00,11.10
$ODBNAV,20250122,163100,-44.4349362,-30.2242867,209.06,11.30,,211.82,11.30
$ODBNAV,20250122,163200,-44.4368572,-30.2270720,209.02,11.80,,210.61,11.80
$ODBNAV,20250122,163300,-44.4388085,-30.2297879,209.55,11.30,,211.90,11.30
$ODBNAV,20250122,163400,-44.4407267,-30.2325340,209.02,11.20,,210.52,11.20
$ODBNAV,20250122,163500,-44.4426680,-30.2353046,210.14,11.10,,213.21,11.10
$ODBNAV,20250122,163600,-44.4446220,-30.2380537,208.90,11.80,,211.28,11.80
$ODBNAV,20250122,163700,-44.4465148,-30.2408656,209.05,11.60,,209.44,11.60
$ODBNAV,20250122,163800,-44.4484000,-30.2436771,208.44,11.40,,209.83,11.40
$ODBNAV,20250122,163900,-44.4503056,-30.2464617,209.08,11.20,,210.60,11.20
$ODBNAV,20250122,164000,-44.4522026,-30.2492447,209.93,11.90,,208.84,11.90
$ODBNAV,20250122,164100,-44.4541439,-30.2519668,207.74,11.60,,208.87,11.60
$ODBNAV,20250122,164200,-44.4560224,-30.2547505,208.83,11.80,,211.95,11.80
$ODBNAV,20250122,164301,-44.4579553,-30.2575990,210.35,11.30,,214.76,11.30
$ODBNAV,20250122,164400,-44.4598711,-30.2602901,209.34,11.40,,210.11,11.40
$ODBNAV,20250122,164500,-44.4617823,-30.2630505,208.53,11.30,,209.03,11.30
$ODBNAV,20250122,164600,-44.4636700,-30.2658106,208.66,11.50,,210.00,11.50
$ODBNAV,20250122,164700,-44.4655450,-30.2685946,209.90,11.60,,212.93,11.60
$ODBNAV,20250122,164800,-44.4675176,-30.2713368,209.82,11.60,,209.82,11.60
$ODBNAV,20250122,164900,-44.4694366,-30.2741143,209.87,11.30,,211.26,11.30
$ODBNAV,20250122,165000,-44.4713801,-30.2768552,209.77,11.40,,213.52,11.40
$ODBNAV,20250122,165100,-44.4732809,-30.2796017,209.37,11.20,,210.33,11.20
$ODBNAV,20250122,165200,-44.4751654,-30.2823537,208.82,11.30,,210.46,11.30
$ODBNAV,20250122,165300,-44.4770483,-30.2850919,209.15,11.50,,207.67,11.50
$ODBNAV,20250122,165400,-44.4789472,-30.2878277,210.15,11.30,,212.10,11.30
$ODBNAV,20250122,165507,-44.4810778,-30.2908883,209.28,11.20,,211.12,11.20
$ODBNAV,20250122,165600,-44.4827193,-30.2933157,209.36,11.60,,209.63,11.60
$ODBNAV,20250122,165700,-44.4846189,-30.2960552,209.81,11.40,,210.50,11.40
$ODBNAV,20250122,165800,-44.4865325,-30.2987752,209.88,11.50,,209.24,11.50
$ODBNAV,20250122,165900,-44.4884447,-30.3015128,208.78,11.10,,210.75,11.10
$ODBNAV,20250122,170000,-44.4903074,-30.3042736,208.96,11.70,,208.67,11.70
$ODBNAV,20250122,170100,-44.4922269,-30.3070333,210.55,11.60,,210.91,11.60
$ODBNAV,20250122,170200,-44.4941523,-30.3097821,210.15,11.80,,208.81,11.80
$ODBNAV,20250122,170300,-44.4960648,-30.3125017,209.45,11.00,,211.83,11.00
$ODBNAV,20250122,170400,-44.4978951,-30.3152439,210.18,11.30,,211.82,11.30
$ODBNAV,20250122,170500,-44.4998125,-30.3180022,210.72,11.60,,210.04,11.60
$ODBNAV,20250122,170600,-44.5017434,-30.3207407,210.33,11.70,,211.99,11.70
$ODBNAV,20250122,170700,-44.5036527,-30.3234522,209.55,11.50,,211.79,11.50
$ODBNAV,20250122,170800,-44.5055138,-30.3262081,209.30,11.60,,208.85,11.60
$ODBNAV,20250122,170901,-44.5074220,-30.3289942,209.69,11.40,,211.34,11.40
$ODBNAV,20250122,171001,-44.5093132,-30.3316964,210.15,11.10,,212.37,11.10
$ODBNAV,20250122,171100,-44.5111923,-30.3342603,208.93,11.30,,210.21,11.30
$ODBNAV,20250122,171200,-44.5129619,-30.3369855,208.91,11.50,,207.80,11.50
$ODBNAV,20250122,171303,-44.5148801,-30.3398461,210.22,11.10,,209.76,11.10
$ODBNAV,20250122,171400,-44.5167237,-30.3424231,210.76,11.00,,212.58,11.00
$ODBNAV,20250122,171501,-44.5187006,-30.3451672,210.52,11.20,,212.90,11.20
$ODBNAV,20250122,171600,-44.5205492,-30.3478422,208.28,11.80,,209.88,11.80
$ODBNAV,20250122,171700,-44.5224010,-30.3505514,209.52,11.20,,210.63,11.20
$ODBNAV,20250122,171800,-44.5242612,-30.3533047,210.57,11.40,,210.50,11.40
$ODBNAV,20250122,171900,-44.5261735,-30.3560214,208.98,11.40,,209.71,11.40
$ODBNAV,20250122,172001,-44.5280481,-30.3588293,208.75,11.30,,211.18,11.30
$ODBNAV,20250122,172100,-44.5298364,-30.3615489,210.48,11.30,,212.15,11.30
$ODBNAV,20250122,172200,-44.5317307,-30.3642522,209.67,12.00,,210.03,12.00
$ODBNAV,20250122,172300,-44.5336308,-30.3669700,210.27,11.00,,212.15,11.00
$ODBNAV,20250122,172400,-44.5355352,-30.3696549,209.50,11.40,,210.28,11.40
$ODBNAV,20250122,172501,-44.5374492,-30.3724000,210.24,11.10,,213.46,11.10
$ODBNAV,20250122,172600,-44.5393139,-30.3750431,209.71,11.50,,210.57,11.50
$ODBNAV,20250122,172700,-44.5412059,-30.3777569,208.83,11.50,,211.36,11.50
$ODBNAV,20250122,172800,-44.5430194,-30.3804593,209.18,11.20,,211.35,11.20
$ODBNAV,20250122,172900,-44.5449089,-30.3831250,209.02,11.70,,210.63,11.70
$ODBNAV,20250122,173002,-44.5468775,-30.3858693,209.83,11.50,,209.55,11.50
$ODBNAV,20250122,173100,-44.5486833,-30.3884498,208.25,11.20,,209.75,11.20
$ODBNAV,20250122,173200,-44.5505439,-30.3911365,209.83,11.40,,213.92,11.40
$ODBNAV,20250122,173301,-44.5524617,-30.3938551,208.98,11.70,,209.73,11.70
$ODBNAV,20250122,173401,-44.5543353,-30.3965350,209.17,11.50,,211.18,11.50
$ODBNAV,20250122,173502,-44.5562427,-30.3992566,208.19,11.80,,210.06,11.80
$ODBNAV,20250122,173600,-44.5580302,-30.4018495,207.41,11.40,,209.67,11.40
$ODBNAV,20250122,173700,-44.5598247,-30.4045375,207.82,10.90,,211.34,10.90
$ODBNAV,20250122,173800,-44.5615955,-30.4072485,207.80,11.30,,208.87,11.30
$ODBNAV,20250122,173900,-44.5634783,-30.4099203,209.29,11.10,,212.91,11.10
$ODBNAV,20250122,174002,-44.5653835,-30.4126870,209.50,11.00,,210.35,11.00
$ODBNAV,20250122,174100,-44.5671795,-30.4152695,209.53,11.10,,212.26,11.10
$ODBNAV,20250122,174201,-44.5690812,-30.4180004,209.04,11.50,,209.99,11.50
$ODBNAV,20250122,174300,-44.5709502,-30.4206393,209.76,10.90,,212.83,10.90
$ODBNAV,20250122,174400,-44.5728273,-30.4233154,209.14,11.40,,210.65,11.40
$ODBNAV,20250122,174502,-44.5747528,-30.4260846,209.02,11.20,,210.92,11.20
$ODBNAV,20250122,174600,-44.5765492,-30.4286750,208.53,11.00,,210.42,11.00
$ODBNAV,20250122,174700,-44.5783508,-30.4313737,208.31,10.90,,211.83,10.90
$ODBNAV,20250122,174800,-44.5801764,-30.4340444,208.71,11.00,,210.51,11.00
$ODBNAV,20250122,174900,-44.5820305,-30.4367100,209.32,10.80,,211.26,10.80
$ODBNAV,20250122,175003,-44.5839609,-30.4395231,208.17,11.80,,207.19,11.80
$ODBNAV,20250122,175100,-44.5857680,-30.4420056,209.97,10.90,,213.77,10.90
$ODBNAV,20250122,175200,-44.5876541,-30.4446690,208.17,11.20,,210.25,11.20
$ODBNAV,20250122,175300,-44.5894442,-30.4473999,208.19,11.20,,207.81,11.20
$ODBNAV,20250122,175400,-44.5913140,-30.4500437,209.83,10.90,,213.95,10.90
$ODBNAV,20250122,175503,-44.5932796,-30.4528389,210.17,11.30,,215.64,11.30
$ODBNAV,20250122,175600,-44.5950659,-30.4553584,208.90,11.10,,210.95,11.10
$ODBNAV,20250122,175700,-44.5969367,-30.4580382,208.28,11.50,,210.01,11.50
$ODBNAV,20250122,175800,-44.5988076,-30.4607365,208.70,11.10,,211.98,11.10
$ODBNAV,20250122,175900,-44.6007037,-30.4634007,209.59,11.00,,210.96,11.00
$ODBNAV,20250122,180004,-44.6026693,-30.4662801,207.62,11.50,,207.22,11.50
$ODBNAV,20250122,180100,-44.6044035,-30.4688219,208.31,11.70,,208.10,11.70
$ODBNAV,20250122,180200,-44.6062853,-30.4714857,208.65,11.20,,209.76,11.20
$ODBNAV,20250122,180300,-44.6081418,-30.4741629,208.31,11.10,,211.86,11.10
$ODBNAV,20250122,180400,-44.6099613,-30.4768740,207.61,11.30,,207.87,11.30
$ODBNAV,20250122,180504,-44.6118968,-30.4797723,209.41,11.30,,209.82,11.30
$ODBNAV,20250122,180604,-44.6138183,-30.4824424,209.72,11.10,,212.80,11.10
$ODBNAV,20250122,180700,-44.6155711,-30.4849203,209.50,11.40,,212.42,11.40
$ODBNAV,20250122,180800,-44.6174815,-30.4876050,209.76,11.00,,213.77,11.00
$ODBNAV,20250122,180900,-44.6193804,-30.4902734,208.86,11.40,,213.66,11.40
$ODBNAV,20250122,181005,-44.6214193,-30.4931677,207.67,11.20,,209.36,11.20
$ODBNAV,20250122,181100,-44.6230842,-30.4956309,207.01,11.30,,207.22,11.30
$ODBNAV,20250122,181200,-44.6248514,-30.4983428,209.01,11.20,,215.52,11.20
$ODBNAV,20250122,181300,-44.6267590,-30.5010022,209.56,11.30,,211.74,11.30
$ODBNAV,20250122,181401,-44.6286837,-30.5036986,209.09,11.10,,207.88,11.10
$ODBNAV,20250122,181505,-44.6306192,-30.5065653,209.18,11.10,,213.44,11.10
$ODBNAV,20250122,181600,-44.6323655,-30.5090148,209.06,11.40,,214.73,11.40
$ODBNAV,20250122,181700,-44.6342459,-30.5116823,209.68,11.30,,210.40,11.30
$ODBNAV,20250122,181800,-44.6360990,-30.5143539,208.19,11.30,,209.88,11.30
$ODBNAV,20250122,181900,-44.6379165,-30.5170419,206.98,11.30,,206.95,11.30
$ODBNAV,20250122,182005,-44.6398665,-30.5199619,208.21,11.10,,209.06,11.10
$ODBNAV,20250122,182100,-44.6415747,-30.5224356,209.20,11.30,,212.39,11.30
$ODBNAV,20250122,182200,-44.6434593,-30.5251441,208.19,11.20,,213.30,11.20
$ODBNAV,20250122,182300,-44.6453232,-30.5278277,209.95,11.30,,210.78,11.30
$ODBNAV,20250122,182400,-44.6473039,-30.5304357,210.39,11.10,,213.66,11.10
$ODBNAV,20250122,182505,-44.6493419,-30.5332711,207.38,10.90,,210.70,10.90
$ODBNAV,20250122,182600,-44.6509936,-30.5357188,206.75,11.10,,210.56,11.10
$ODBNAV,20250122,182700,-44.6527947,-30.5383980,208.51,11.20,,211.60,11.20
$ODBNAV,20250122,182800,-44.6546345,-30.5410460,208.21,11.20,,212.52,11.20
$ODBNAV,20250122,182900,-44.6565095,-30.5437220,207.84,11.40,,209.76,11.40
$ODBNAV,20250122,183000,-44.6583481,-30.5464161,208.65,11.10,,211.02,11.10
$ODBNAV,20250122,183100,-44.6602331,-30.5490747,207.72,11.00,,210.28,11.00
$ODBNAV,20250122,183200,-44.6620479,-30.5517545,206.94,11.10,,209.56,11.10
$ODBNAV,20250122,183300,-44.6638854,-30.5544563,208.10,11.10,,211.27,11.10
$ODBNAV,20250122,183400,-44.6657944,-30.5571447,209.31,11.20,,210.83,11.20
$ODBNAV,20250122,183500,-44.6677272,-30.5598001,208.09,11.50,,210.94,11.50
$ODBNAV,20250122,183600,-44.6695998,-30.5624880,208.51,11.10,,215.58,11.10
$ODBNAV,20250122,183812,-44.6737151,-30.5684206,208.16,11.00,,211.93,11.00
$ODBNAV,20250122,183900,-44.6752256,-30.5705642,208.26,11.20,,210.19,11.20
$ODBNAV,20250122,184000,-44.6770937,-30.5732413,206.26,11.30,,211.69,11.30
$ODBNAV,20250122,184100,-44.6789305,-30.5759371,209.74,11.40,,212.73,11.40
$ODBNAV,20250122,184200,-44.6808876,-30.5785621,207.76,11.30,,211.54,11.30
$ODBNAV,20250122,184300,-44.6826910,-30.5813020,207.53,11.40,,207.98,11.40
$ODBNAV,20250122,184400,-44.6845451,-30.5840208,207.88,11.30,,209.52,11.30
$ODBNAV,20250122,184500,-44.6864321,-30.5867150,207.58,11.30,,214.01,11.30
$ODBNAV,20250122,184600,-44.6883054,-30.5894292,208.53,11.20,,211.15,11.20
$ODBNAV,20250122,184700,-44.6901837,-30.5921189,208.26,11.30,,207.95,11.30
$ODBNAV,20250122,184800,-44.6920678,-30.5948030,206.96,11.40,,208.63,11.40
$ODBNAV,20250122,184900,-44.6939111,-30.5975151,208.49,11.30,,210.89,11.30
$ODBNAV,20250122,185000,-44.6957890,-30.6002151,207.13,11.70,,215.49,11.70
$ODBNAV,20250122,185100,-44.6976502,-30.6029138,206.96,11.30,,211.41,11.30
$ODBNAV,20250122,185200,-44.6995498,-30.6055783,207.52,11.60,,212.18,11.60
$ODBNAV,20250122,185300,-44.7013934,-30.6082496,206.39,11.30,,206.60,11.30
$ODBNAV,20250122,185400,-44.7031886,-30.6109226,207.25,11.20,,212.65,11.20
$ODBNAV,20250122,185500,-44.7050246,-30.6136082,208.22,11.30,,210.57,11.30
$ODBNAV,20250122,185600,-44.7069384,-30.6162666,210.88,11.10,,218.62,11.10
$ODBNAV,20250122,185700,-44.7088892,-30.6188570,208.38,11.00,,210.81,11.00
$ODBNAV,20250122,185800,-44.7107747,-30.6215147,207.07,11.30,,208.51,11.30
$ODBNAV,20250122,185900,-44.7125692,-30.6242177,206.18,11.00,,208.10,11.00
$ODBNAV,20250122,190000,-44.7143897,-30.6269044,208.59,11.30,,211.52,11.30
$ODBNAV,20250122,190100,-44.7162930,-30.6295787,209.54,11.30,,212.59,11.30
$ODBNAV,20250122,190200,-44.7182159,-30.6322480,209.07,11.40,,210.70,11.40
$ODBNAV,20250122,190300,-44.7201133,-30.6349030,207.25,11.10,,210.32,11.10
$ODBNAV,20250122,190400,-44.7219302,-30.6375910,208.05,11.30,,215.03,11.30
$ODBNAV,20250122,190500,-44.7237892,-30.6402605,208.88,11.10,,215.53,11.10
$ODBNAV,20250122,190600,-44.7256760,-30.6429010,207.85,11.50,,209.54,11.50
$ODBNAV,20250122,190700,-44.7275279,-30.6455783,208.88,11.20,,209.79,11.20
$ODBNAV,20250122,190800,-44.7294336,-30.6482575,207.70,11.30,,208.74,11.30
$ODBNAV,20250122,190900,-44.7312680,-30.6509655,208.75,11.20,,213.00,11.20
$ODBNAV,20250122,191000,-44.7331590,-30.6536404,208.44,11.20,,213.78,11.20
$ODBNAV,20250122,191100,-44.7350051,-30.6563396,206.75,11.60,,207.10,11.60
$ODBNAV,20250122,191200,-44.7368215,-30.6590167,207.07,11.60,,209.94,11.60
$ODBNAV,20250122,191402,-44.7406148,-30.6644619,208.90,11.20,,213.03,11.20
$ODBNAV,20250122,191500,-44.7424432,-30.6670351,209.06,11.50,,212.42,11.50
$ODBNAV,20250122,191600,-44.7443552,-30.6697168,208.07,11.50,,207.01,11.50
$ODBNAV,20250122,191700,-44.7462239,-30.6724391,209.11,11.60,,210.53,11.60
$ODBNAV,20250122,191800,-44.7481647,-30.6751339,209.64,11.50,,211.20,11.50
$ODBNAV,20250122,191900,-44.7500641,-30.6778536,208.18,11.60,,211.17,11.60
$ODBNAV,20250122,192000,-44.7519529,-30.6805726,209.35,11.50,,209.20,11.50
$ODBNAV,20250122,192100,-44.7538988,-30.6832490,207.50,11.60,,209.91,11.60
$ODBNAV,20250122,192200,-44.7557495,-30.6859614,207.96,11.30,,209.16,11.30
$ODBNAV,20250122,192300,-44.7576841,-30.6886554,208.51,11.00,,212.38,11.00
$ODBNAV,20250122,192400,-44.7595337,-30.6913816,207.23,11.00,,212.78,11.00
$ODBNAV,20250122,192500,-44.7613827,-30.6940886,207.44,11.50,,211.82,11.50
$ODBNAV,20250122,192600,-44.7632256,-30.6967947,207.42,11.00,,212.14,11.00
$ODBNAV,20250122,192700,-44.7650728,-30.6995130,208.56,11.00,,214.42,11.00
$ODBNAV,20250122,192800,-44.7669806,-30.7022130,208.67,11.70,,211.83,11.70
$ODBNAV,20250122,192900,-44.7688987,-30.7049293,207.37,11.60,,208.14,11.60
$ODBNAV,20250122,193003,-44.7709108,-30.7078005,209.53,11.40,,211.81,11.40
$ODBNAV,20250122,193100,-44.7727966,-30.7103934,208.55,11.90,,210.11,11.90
$ODBNAV,20250122,193200,-44.7747281,-30.7131178,207.72,11.40,,210.66,11.40
$ODBNAV,20250122,193300,-44.7766107,-30.7158731,207.60,11.70,,209.08,11.70
$ODBNAV,20250122,193402,-44.7785633,-30.7187328,207.74,11.60,,211.18,11.60
$ODBNAV,20250122,193500,-44.7804470,-30.7213646,208.09,11.40,,211.98,11.40
$ODBNAV,20250122,193600,-44.7823726,-30.7240525,207.70,11.30,,211.31,11.30
$ODBNAV,20250122,193700,-44.7842548,-30.7267330,207.54,11.20,,212.28,11.20
$ODBNAV,20250122,193800,-44.7860607,-30.7294700,206.46,11.30,,209.30,11.30
$ODBNAV,20250122,193900,-44.7879327,-30.7322239,208.51,11.20,,210.48,11.20
$ODBNAV,20250122,194000,-44.7898565,-30.7349621,207.97,11.40,,212.96,11.40
$ODBNAV,20250122,194100,-44.7917536,-30.7377038,208.75,11.50,,213.41,11.50
$ODBNAV,20250122,194200,-44.7936703,-30.7404079,207.76,11.50,,212.07,11.50
$ODBNAV,20250122,194300,-44.7955311,-30.7431209,207.55,11.50,,208.75,11.50
$ODBNAV,20250122,194400,-44.7973717,-30.7458311,207.70,11.10,,211.97,11.10
$ODBNAV,20250122,194500,-44.7992682,-30.7485242,208.50,11.30,,211.18,11.30
$ODBNAV,20250122,194600,-44.8012070,-30.7512105,207.32,11.30,,212.85,11.30
$ODBNAV,20250122,194700,-44.8031182,-30.7538987,207.88,11.60,,211.48,11.60
$ODBNAV,20250122,194800,-44.8050360,-30.7565890,208.40,11.00,,210.12,11.00
$ODBNAV,20250122,194900,-44.8069236,-30.7592948,208.31,11.50,,211.23,11.50
$ODBNAV,20250122,195000,-44.8088506,-30.7619692,208.05,11.40,,210.95,11.40
$ODBNAV,20250122,195100,-44.8107093,-30.7646730,207.35,11.50,,209.82,11.50
$ODBNAV,20250122,195200,-44.8125884,-30.7673838,208.47,11.90,,209.34,11.90
$ODBNAV,20250122,195300,-44.8145322,-30.7700767,209.52,11.10,,214.09,11.10
$ODBNAV,20250122,195400,-44.8164777,-30.7727674,208.52,11.20,,211.45,11.20
$ODBNAV,20250122,195500,-44.8183416,-30.7754767,206.73,11.40,,209.78,11.40
$ODBNAV,20250122,195600,-44.8202214,-30.7781831,207.53,11.40,,208.81,11.40
$ODBNAV,20250122,195700,-44.8221261,-30.7808932,207.29,11.30,,213.11,11.30
$ODBNAV,20250122,195800,-44.8239636,-30.7836157,207.63,11.40,,210.88,11.40
$ODBNAV,20250122,195900,-44.8258489,-30.7863449,208.28,11.40,,212.41,11.40
$ODBNAV,20250122,200000,-44.8277771,-30.7890148,208.35,11.20,,212.45,11.20
$ODBNAV,20250122,200100,-44.8296590,-30.7917097,207.10,11.40,,210.29,11.40
$ODBNAV,20250122,200200,-44.8315530,-30.7944066,207.43,11.30,,213.24,11.30
$ODBNAV,20250122,200300,-44.8334468,-30.7971063,206.23,11.20,,209.01,11.20
$ODBNAV,20250122,200400,-44.8353221,-30.7998402,207.84,11.40,,212.09,11.40
$ODBNAV,20250122,200500,-44.8372480,-30.8025349,206.81,11.10,,209.39,11.10
$ODBNAV,20250122,200600,-44.8390689,-30.8052594,205.88,11.10,,207.11,11.10
$ODBNAV,20250122,200700,-44.8409665,-30.8079537,208.27,11.40,,213.13,11.40
$ODBNAV,20250122,200800,-44.8428854,-30.8106459,206.06,11.30,,211.59,11.30
$ODBNAV,20250122,200900,-44.8447743,-30.8133513,206.50,11.50,,209.39,11.50
$ODBNAV,20250122,201000,-44.8466550,-30.8160680,207.82,10.80,,213.65,10.80
$ODBNAV,20250122,201100,-44.8485718,-30.8187649,206.55,11.40,,208.39,11.40
$ODBNAV,20250122,201200,-44.8504053,-30.8214787,207.04,10.90,,208.46,10.90
$ODBNAV,20250122,201300,-44.8523052,-30.8241674,206.44,11.40,,210.99,11.40
$ODBNAV,20250122,201400,-44.8541896,-30.8268629,207.74,10.90,,210.35,10.90
$ODBNAV,20250122,201500,-44.8561489,-30.8295232,206.84,11.20,,213.14,11.20
$ODBNAV,20250122,201600,-44.8580033,-30.8322199,204.90,11.10,,208.07,11.10
$ODBNAV,20250122,201700,-44.8598190,-30.8349410,206.88,11.40,,210.77,11.40
$ODBNAV,20250122,201800,-44.8617164,-30.8376390,207.84,11.30,,210.03,11.30
$ODBNAV,20250122,201901,-44.8636846,-30.8403420,208.05,11.10,,210.17,11.10
$ODBNAV,20250122,202000,-44.8655775,-30.8429708,207.87,11.60,,211.86,11.60
$ODBNAV,20250122,202100,-44.8674794,-30.8456507,206.51,11.10,,210.20,11.10
$ODBNAV,20250122,202200,-44.8693373,-30.8483744,206.35,11.60,,208.80,11.60
$ODBNAV,20250122,202304,-44.8713515,-30.8512604,206.12,10.90,,211.59,10.90
$ODBNAV,20250122,202400,-44.8730958,-30.8538014,207.97,11.60,,213.86,11.60
$ODBNAV,20250122,202500,-44.8750608,-30.8564881,207.88,11.60,,212.80,11.60
$ODBNAV,20250122,202600,-44.8769827,-30.8591839,206.87,11.30,,209.79,11.30
$ODBNAV,20250122,202700,-44.8788407,-30.8618876,205.69,11.50,,210.10,11.50
$ODBNAV,20250122,202800,-44.8806954,-30.8646041,206.92,11.50,,209.52,11.50
$ODBNAV,20250122,202900,-44.8826056,-30.8672976,206.92,11.10,,208.98,11.10
$ODBNAV,20250122,203000,-44.8844890,-30.8700007,207.10,11.40,,210.07,11.40
$ODBNAV,20250122,203101,-44.8863701,-30.8727723,205.59,11.30,,209.42,11.30
$ODBNAV,20250122,203200,-44.8881739,-30.8754585,208.11,11.10,,211.40,11.10
$ODBNAV,20250122,203300,-44.8901530,-30.8781270,209.82,11.60,,213.03,11.60
$ODBNAV,20250122,203400,-44.8921296,-30.8808024,207.87,11.20,,211.02,11.20
$ODBNAV,20250122,203500,-44.8940284,-30.8835175,206.13,11.60,,210.01,11.60
$ODBNAV,20250122,203600,-44.8958862,-30.8862675,207.25,11.40,,211.73,11.40
$ODBNAV,20250122,203700,-44.8977750,-30.8889885,206.83,11.30,,213.29,11.30
$ODBNAV,20250122,203800,-44.8996284,-30.8917034,207.88,11.50,,209.65,11.50
$ODBNAV,20250122,203901,-44.9015798,-30.8944517,208.68,11.40,,209.03,11.40
$ODBNAV,20250122,204000,-44.9035136,-30.8970869,207.91,11.50,,211.72,11.50
$ODBNAV,20250122,204100,-44.9054352,-30.8997995,208.75,11.60,,215.35,11.60
$ODBNAV,20250122,204200,-44.9073871,-30.9025147,207.83,11.70,,210.44,11.70
$ODBNAV,20250122,204300,-44.9093453,-30.9052044,207.34,11.40,,210.08,11.40
$ODBNAV,20250122,204400,-44.9111509,-30.9079387,205.99,11.60,,208.77,11.60
$ODBNAV,20250122,204500,-44.9130081,-30.9106696,207.68,11.50,,212.01,11.50
$ODBNAV,20250122,204600,-44.9149288,-30.9133867,207.92,11.70,,210.01,11.70
$ODBNAV,20250122,204700,-44.9168460,-30.9161149,206.28,11.90,,208.54,11.90
$ODBNAV,20250122,204800,-44.9187442,-30.9188583,208.29,11.40,,212.51,11.40
$ODBNAV,20250122,204900,-44.9206868,-30.9215806,208.37,11.30,,211.91,11.30
$ODBNAV,20250122,205000,-44.9226076,-30.9243118,208.30,11.70,,210.25,11.70
$ODBNAV,20250122,205100,-44.9245408,-30.9270269,207.27,11.50,,211.13,11.50
$ODBNAV,20250122,205200,-44.9264538,-30.9297524,208.95,11.60,,213.79,11.60
$ODBNAV,20250122,205300,-44.9284027,-30.9324380,206.50,11.60,,208.39,11.60
$ODBNAV,20250122,205400,-44.9302425,-30.9351888,206.43,11.50,,208.97,11.50
$ODBNAV,20250122,205500,-44.9321545,-30.9379241,207.94,11.20,,211.21,11.20
$ODBNAV,20250122,205600,-44.9340606,-30.9406547,206.85,11.10,,211.30,11.10
$ODBNAV,20250122,205700,-44.9359429,-30.9434029,207.91,11.30,,213.62,11.30
$ODBNAV,20250122,205800,-44.9378622,-30.9461361,207.90,11.50,,211.43,11.50
$ODBNAV,20250122,205900,-44.9398047,-30.9488516,207.54,11.70,,213.38,11.70
$ODBNAV,20250122,210000,-44.9417520,-30.9515707,208.55,11.70,,208.69,11.70
$ODBNAV,20250122,210100,-44.9436713,-30.9542882,207.27,11.50,,209.70,11.50
$ODBNAV,20250122,210200,-44.9456173,-30.9570194,208.70,11.60,,213.86,11.60
$ODBNAV,20250122,210406,-44.9497238,-30.9627418,206.98,11.70,,208.54,11.70
$ODBNAV,20250122,210500,-44.9514079,-30.9652117,206.14,11.60,,207.69,11.60
$ODBNAV,20250122,210600,-44.9532445,-30.9679876,207.09,11.40,,212.10,11.40
$ODBNAV,20250122,210700,-44.9551521,-30.9707273,207.75,11.50,,210.18,11.50
$ODBNAV,20250122,210822,-44.9577965,-30.9744642,208.47,11.40,,210.99,11.40
$ODBNAV,20250122,210900,-44.9590363,-30.9761913,208.94,11.60,,212.94,11.60
$ODBNAV,20250122,211000,-44.9610377,-30.9789018,208.78,11.70,,213.13,11.70
$ODBNAV,20250122,211100,-44.9630333,-30.9816196,208.39,11.60,,215.34,11.60
$ODBNAV,20250122,211200,-44.9649450,-30.9843692,206.99,11.50,,209.41,11.50
$ODBNAV,20250122,211300,-44.9667820,-30.9871617,207.56,11.50,,209.66,11.50
$ODBNAV,20250122,211400,-44.9686814,-30.9899401,208.62,11.50,,212.37,11.50
$ODBNAV,20250122,211500,-44.9706346,-30.9926862,208.37,11.50,,208.78,11.50
$ODBNAV,20250122,211600,-44.9725638,-30.9954617,208.99,11.40,,209.76,11.40
$ODBNAV,20250122,211701,-44.9745851,-30.9982541,209.03,11.50,,212.05,11.50
$ODBNAV,20250122,211801,-44.9765490,-31.0010418,208.57,11.60,,213.61,11.60
$ODBNAV,20250122,211900,-44.9785230,-31.0037542,207.61,11.80,,209.69,11.80
$ODBNAV,20250122,212000,-44.9804578,-31.0065307,206.14,11.60,,207.14,11.60
$ODBNAV,20250122,212100,-44.9823597,-31.0093278,208.01,11.70,,209.47,11.70
$ODBNAV,20250122,212200,-44.9843559,-31.0120935,207.95,11.80,,211.96,11.80
$ODBNAV,20250122,212304,-44.9864396,-31.0150594,209.11,11.90,,213.16,11.90
$ODBNAV,20250122,212400,-44.9882853,-31.0176337,208.17,11.90,,211.75,11.90
$ODBNAV,20250122,212500,-44.9902343,-31.0204180,207.22,11.70,,210.12,11.70
$ODBNAV,20250122,212600,-44.9921669,-31.0231977,207.94,11.40,,208.05,11.40
$ODBNAV,20250122,212700,-44.9941447,-31.0259676,207.77,11.70,,210.33,11.70
$ODBNAV,20250122,212800,-44.9960719,-31.0287597,207.76,11.70,,210.01,11.70
$ODBNAV,20250122,212900,-44.9979996,-31.0315575,207.99,11.70,,207.74,11.70
$ODBNAV,20250122,213022,-45.0006767,-31.0353299,208.62,11.60,,212.93,11.60
$ODBNAV,20250122,213100,-45.0019050,-31.0371076,208.06,12.20,,209.70,12.20
$ODBNAV,20250122,213200,-45.0038521,-31.0398857,207.64,12.10,,210.99,12.10
$ODBNAV,20250122,213300,-45.0058335,-31.0426721,207.97,12.30,,209.65,12.30
$ODBNAV,20250122,213400,-45.0078454,-31.0454366,208.79,11.70,,213.58,11.70
$ODBNAV,20250122,213500,-45.0098374,-31.0482224,209.12,11.90,,211.13,11.90
$ODBNAV,20250122,213650,-45.0134158,-31.0533557,208.83,12.10,,210.51,12.10
$ODBNAV,20250122,213700,-45.0137492,-31.0538196,209.12,11.90,,210.32,11.90
$ODBNAV,20250122,213800,-45.0157681,-31.0566101,208.50,11.80,,208.69,11.80
$ODBNAV,20250122,213900,-45.0177645,-31.0594116,208.90,11.90,,208.04,11.90
$ODBNAV,20250122,214000,-45.0197507,-31.0621787,207.75,11.60,,209.70,11.60
$ODBNAV,20250122,214100,-45.0216740,-31.0650159,207.32,11.80,,209.17,11.80
$ODBNAV,20250122,214200,-45.0236181,-31.0678574,210.10,11.70,,216.36,11.70
$ODBNAV,20250122,214300,-45.0256625,-31.0706443,208.61,12.00,,210.44,12.00
$ODBNAV,20250122,214400,-45.0276531,-31.0734836,207.49,12.20,,210.16,12.20
$ODBNAV,20250122,214500,-45.0295940,-31.0763467,208.90,12.20,,211.08,12.20
$ODBNAV,20250122,214600,-45.0316488,-31.0791629,208.88,11.70,,211.95,11.70
$ODBNAV,20250122,214701,-45.0336537,-31.0820329,208.03,12.00,,213.95,12.00
$ODBNAV,20250122,214800,-45.0355408,-31.0848385,208.04,11.70,,208.40,11.70
$ODBNAV,20250122,214901,-45.0375795,-31.0876977,208.78,12.00,,212.73,12.00
$ODBNAV,20250122,215000,-45.0395199,-31.0904941,209.19,11.40,,210.14,11.40
$ODBNAV,20250122,215100,-45.0415400,-31.0933194,209.30,11.70,,215.87,11.70
$ODBNAV,20250122,215201,-45.0436395,-31.0961440,209.29,11.50,,209.73,11.50
$ODBNAV,20250122,215300,-45.0456285,-31.0988889,208.13,11.80,,211.55,11.80
$ODBNAV,20250122,215400,-45.0475648,-31.1017420,208.92,11.70,,213.08,11.70
$ODBNAV,20250122,215500,-45.0495501,-31.1045601,209.87,11.90,,209.84,11.90
$ODBNAV,20250122,215600,-45.0515290,-31.1073793,207.91,11.90,,209.31,11.90
$ODBNAV,20250122,215700,-45.0534886,-31.1102014,209.73,12.00,,212.74,12.00
$ODBNAV,20250122,215800,-45.0554840,-31.1130116,210.04,11.40,,212.38,11.40
$ODBNAV,20250122,215900,-45.0574965,-31.1158219,208.96,12.00,,209.38,12.00
$ODBNAV,20250122,220000,-45.0594587,-31.1186323,208.97,11.80,,210.02,11.80
$ODBNAV,20250122,220100,-45.0614091,-31.1214408,208.21,11.80,,208.40,11.80
$ODBNAV,20250122,220200,-45.0634080,-31.1242519,209.39,11.90,,211.32,11.90
$ODBNAV,20250122,220300,-45.0654162,-31.1270549,210.17,11.90,,214.07,11.90
$ODBNAV,20250122,220400,-45.0674396,-31.1298519,209.10,11.80,,212.24,11.80
$ODBNAV,20250122,220501,-45.0694622,-31.1326963,209.33,11.80,,210.65,11.80
$ODBNAV,20250122,220600,-45.0714422,-31.1354569,209.08,11.80,,211.39,11.80
$ODBNAV,20250122,220700,-45.0734058,-31.1382857,208.89,11.90,,210.26,11.90
$ODBNAV,20250122,220800,-45.0753226,-31.1411135,208.06,12.00,,208.97,12.00
$ODBNAV,20250122,220900,-45.0772568,-31.1439431,209.50,12.00,,211.23,12.00
$ODBNAV,20250122,221000,-45.0792451,-31.1467633,210.26,11.60,,211.37,11.60
$ODBNAV,20250122,221100,-45.0813020,-31.1495567,209.34,12.10,,210.89,12.10
$ODBNAV,20250122,221200,-45.0833084,-31.1523757,209.87,12.10,,213.67,12.10
$ODBNAV,20250122,221300,-45.0852970,-31.1551994,208.53,12.30,,211.21,12.30
$ODBNAV,20250122,221400,-45.0872914,-31.1580362,209.93,11.80,,210.19,11.80
$ODBNAV,20250122,221500,-45.0893014,-31.1608806,208.99,11.90,,213.44,11.90
$ODBNAV,20250122,221636,-45.0925631,-31.1654014,210.67,12.00,,216.05,12.00
$ODBNAV,20250122,221700,-45.0933862,-31.1665258,209.58,11.70,,210.13,11.70
$ODBNAV,20250122,221800,-45.0954147,-31.1693599,208.54,12.10,,211.30,12.10
$ODBNAV,20250122,221900,-45.0973575,-31.1722416,208.74,12.10,,210.33,12.10
$ODBNAV,20250122,222000,-45.0993609,-31.1750919,209.97,12.30,,213.43,12.30
$ODBNAV,20250122,222100,-45.1013806,-31.1779281,209.66,12.20,,211.90,12.20
$ODBNAV,20250122,222200,-45.1033890,-31.1807763,209.99,12.10,,211.16,12.10
$ODBNAV,20250122,222300,-45.1054070,-31.1836221,209.68,12.10,,210.31,12.10
$ODBNAV,20250122,222400,-45.1073930,-31.1864979,209.38,12.00,,210.68,12.00
$ODBNAV,20250122,222500,-45.1094295,-31.1893682,210.70,12.50,,213.13,12.50
$ODBNAV,20250122,222600,-45.1114879,-31.1922127,209.29,12.00,,211.86,12.00
$ODBNAV,20250122,222700,-45.1134835,-31.1951001,209.11,12.00,,211.40,12.00
$ODBNAV,20250122,222800,-45.1154609,-31.1979916,210.34,11.80,,209.65,11.80
$ODBNAV,20250122,222900,-45.1175249,-31.2008561,210.58,11.50,,211.32,11.50
$ODBNAV,20250122,223000,-45.1196179,-31.2037195,210.95,12.20,,212.34,12.20
$ODBNAV,20250122,223102,-45.1217808,-31.2066619,210.89,12.00,,214.08,12.00
$ODBNAV,20250122,223200,-45.1237715,-31.2094283,209.86,12.10,,211.04,12.10
$ODBNAV,20250122,223300,-45.1258075,-31.2123154,209.05,12.10,,212.24,12.10
$ODBNAV,20250122,223400,-45.1277916,-31.2152134,207.63,12.40,,210.94,12.40
$ODBNAV,20250122,223500,-45.1297726,-31.2181408,210.79,12.10,,214.08,12.10
$ODBNAV,20250122,223600,-45.1318900,-31.2210021,210.07,12.40,,211.40,12.40
$ODBNAV,20250122,223700,-45.1339609,-31.2238886,209.58,12.10,,214.52,12.10
$ODBNAV,20250122,223800,-45.1359958,-31.2267777,208.45,12.30,,209.74,12.30
$ODBNAV,20250122,223900,-45.1380037,-31.2296977,209.24,12.50,,211.85,12.50
$ODBNAV,20250122,224003,-45.1401577,-31.2327322,207.98,12.50,,210.25,12.50
$ODBNAV,20250122,224100,-45.1420921,-31.2354686,209.34,12.10,,211.16,12.10
$ODBNAV,20250122,224200,-45.1441053,-31.2383737,208.57,11.80,,210.13,11.80
$ODBNAV,20250122,224300,-45.1461204,-31.2413043,209.43,12.10,,212.73,12.10
$ODBNAV,20250122,224400,-45.1481853,-31.2441861,210.34,11.70,,212.01,11.70
$ODBNAV,20250122,224500,-45.1502477,-31.2470798,208.80,12.20,,208.43,12.20
$ODBNAV,20250122,224600,-45.1522875,-31.2499703,209.61,12.10,,209.38,12.10
$ODBNAV,20250122,224700,-45.1543559,-31.2528412,209.59,12.10,,210.78,12.10
$ODBNAV,20250122,224800,-45.1564084,-31.2557373,209.90,12.40,,211.47,12.40
$ODBNAV,20250122,224939,-45.1597758,-31.2604971,210.53,12.30,,214.18,12.30
$ODBNAV,20250122,225000,-45.1605036,-31.2614986,208.79,11.70,,213.52,11.70
$ODBNAV,20250122,225100,-45.1625198,-31.2643900,209.98,12.00,,210.24,12.00
$ODBNAV,20250122,225200,-45.1645944,-31.2672645,211.24,11.90,,209.51,11.90
$ODBNAV,20250122,225300,-45.1667245,-31.2700957,210.21,12.10,,208.13,12.10
$ODBNAV,20250122,225400,-45.1687483,-31.2729786,207.80,12.10,,209.06,12.10
$ODBNAV,20250122,225500,-45.1707281,-31.2759007,208.57,12.10,,211.91,12.10
$ODBNAV,20250122,225601,-45.1727603,-31.2788737,208.99,12.40,,211.91,12.40
$ODBNAV,20250122,225700,-45.1747772,-31.2817470,209.57,12.50,,207.13,12.50
$ODBNAV,20250122,225800,-45.1768681,-31.2846474,210.07,12.50,,211.63,12.50
$ODBNAV,20250122,225900,-45.1789399,-31.2875687,210.04,12.00,,210.14,12.00
$ODBNAV,20250122,230000,-45.1810232,-31.2904777,209.55,12.40,,211.58,12.40
$ODBNAV,20250122,230100,-45.1830895,-31.2934012,209.43,12.60,,210.07,12.60
$ODBNAV,20250122,230200,-45.1851442,-31.2963397,209.59,12.10,,208.70,12.10
$ODBNAV,20250122,230300,-45.1872204,-31.2992644,210.61,12.30,,212.98,12.30
$ODBNAV,20250122,230400,-45.1893016,-31.3022070,208.97,12.30,,210.35,12.30
$ODBNAV,20250122,230500,-45.1913538,-31.3051728,211.24,11.90,,212.46,11.90
$ODBNAV,20250122,230600,-45.1934972,-31.3080969,210.87,11.60,,212.33,11.60
$ODBNAV,20250122,230700,-45.1956286,-31.3110142,210.53,11.70,,212.63,11.70
$ODBNAV,20250122,230800,-45.1977069,-31.3139412,210.14,12.10,,214.22,12.10
$ODBNAV,20250122,230900,-45.1997129,-31.3168939,209.68,12.20,,212.02,12.20
$ODBNAV,20250122,231000,-45.2017556,-31.3198166,209.40,12.40,,209.12,12.40
$ODBNAV,20250122,231100,-45.2037845,-31.3227520,210.28,12.50,,209.45,12.50
$ODBNAV,20250122,231200,-45.2059028,-31.3256483,211.23,12.70,,210.31,12.70
$ODBNAV,20250122,231300,-45.2079921,-31.3285246,211.09,12.40,,209.40,12.40
$ODBNAV,20250122,231400,-45.2100626,-31.3314584,210.39,12.30,,211.00,12.30
$ODBNAV,20250122,231500,-45.2121478,-31.3344000,211.36,12.40,,211.33,12.40
$ODBNAV,20250122,231600,-45.2142980,-31.3373199,212.41,12.40,,212.63,12.40
$ODBNAV,20250122,231700,-45.2164309,-31.3402635,211.32,12.00,,210.70,12.00
$ODBNAV,20250122,231800,-45.2185086,-31.3432280,211.01,12.50,,211.38,12.50
$ODBNAV,20250122,231900,-45.2205486,-31.3461894,208.46,12.90,,209.48,12.90
$ODBNAV,20250122,232000,-45.2225756,-31.3491445,209.72,12.50,,208.86,12.50
$ODBNAV,20250122,232100,-45.2246491,-31.3520867,212.41,12.50,,212.86,12.50
$ODBNAV,20250122,232200,-45.2267540,-31.3549989,210.79,12.60,,213.81,12.60
$ODBNAV,20250122,232300,-45.2288584,-31.3579113,210.82,12.30,,211.70,12.30
$ODBNAV,20250122,232400,-45.2309509,-31.3608390,211.33,12.10,,209.68,12.10
$ODBNAV,20250122,232500,-45.2330305,-31.3637736,210.70,12.00,,211.16,12.00
$ODBNAV,20250122,232600,-45.2351152,-31.3667196,209.93,12.30,,208.82,12.30
$ODBNAV,20250122,232700,-45.2371793,-31.3696737,210.23,12.20,,212.55,12.20
$ODBNAV,20250122,232801,-45.2392738,-31.3726508,210.77,12.40,,211.67,12.40
$ODBNAV,20250122,232901,-45.2413497,-31.3755736,212.59,12.40,,209.16,12.40
$ODBNAV,20250122,233000,-45.2434487,-31.3784134,212.10,12.30,,210.95,12.30
$ODBNAV,20250122,233100,-45.2455826,-31.3813074,211.50,12.20,,210.80,12.20
$ODBNAV,20250122,233200,-45.2476241,-31.3842401,210.27,12.80,,207.96,12.80
$ODBNAV,20250122,233305,-45.2498323,-31.3874294,210.42,12.20,,211.45,12.20
$ODBNAV,20250122,233400,-45.2517246,-31.3901126,211.92,12.10,,211.36,12.10
$ODBNAV,20250122,233501,-45.2538445,-31.3930678,211.65,12.70,,209.73,12.70
$ODBNAV,20250122,233600,-45.2559127,-31.3959144,211.49,12.60,,212.50,12.60
$ODBNAV,20250122,233700,-45.2580067,-31.3988010,210.47,12.50,,211.81,12.50
$ODBNAV,20250122,233800,-45.2600427,-31.4017394,209.28,12.40,,210.41,12.40
$ODBNAV,20250122,233900,-45.2620426,-31.4047071,210.49,12.60,,209.98,12.60
$ODBNAV,20250122,234000,-45.2641147,-31.4076341,211.65,12.20,,210.12,12.20
$ODBNAV,20250122,234100,-45.2662157,-31.4105455,210.58,12.70,,211.03,12.70
$ODBNAV,20250122,234200,-45.2683090,-31.4134517,211.70,12.30,,212.07,12.30
$ODBNAV,20250122,234300,-45.2704079,-31.4163495,211.08,12.30,,212.97,12.30
$ODBNAV,20250122,234400,-45.2724980,-31.4192513,210.94,12.40,,210.97,12.40
$ODBNAV,20250122,234500,-45.2745945,-31.4221669,210.89,12.50,,209.82,12.50
$ODBNAV,20250122,234600,-45.2766991,-31.4250654,209.81,12.40,,210.02,12.40
$ODBNAV,20250122,234700,-45.2787576,-31.4279801,209.44,12.10,,208.55,12.10
$ODBNAV,20250122,234800,-45.2807688,-31.4308921,209.79,12.10,,211.92,12.10
$ODBNAV,20250122,234900,-45.2828258,-31.4338112,211.40,12.10,,212.28,12.10
$ODBNAV,20250122,235000,-45.2849329,-31.4367263,211.12,12.20,,213.33,12.20
$ODBNAV,20250122,235100,-45.2870214,-31.4396422,211.01,12.20,,211.41,12.20
$ODBNAV,20250122,235200,-45.2890887,-31.4425480,210.44,12.10,,212.06,12.10
$ODBNAV,20250122,235300,-45.2910967,-31.4454849,210.01,12.20,,209.04,12.20
$ODBNAV,20250122,235400,-45.2931594,-31.4483998,209.77,12.40,,209.35,12.40
$ODBNAV,20250122,235500,-45.2952067,-31.4513301,211.26,12.50,,212.49,12.50
$ODBNAV,20250122,235600,-45.2973194,-31.4542236,210.92,12.40,,212.97,12.40
$ODBNAV,20250122,235700,-45.2994250,-31.4571228,210.68,12.60,,214.60,12.60
$ODBNAV,20250122,235800,-45.3014797,-31.4600208,209.64,12.00,,209.40,12.00
$ODBNAV,20250122,235900,-45.3034898,-31.4629396,210.79,12.60,,213.24,12.60
$ODBNAV,20250123,000002,-45.3056393,-31.4659123,212.04,11.80,,213.32,11.80
$ODBNAV,20250123,000100,-45.3076412,-31.4686779,211.52,12.30,,211.17,12.30
$ODBNAV,20250123,000200,-45.3096898,-31.4715644,210.49,12.20,,210.69,12.20
$ODBNAV,20250123,000300,-45.3117382,-31.4744580,211.19,11.90,,211.84,11.90
$ODBNAV,20250123,000400,-45.3138204,-31.4773440,212.05,12.20,,210.52,12.20
$ODBNAV,20250123,000500,-45.3159339,-31.4802209,211.39,12.20,,213.25,12.20
$ODBNAV,20250123,000600,-45.3180086,-31.4831120,210.57,12.60,,211.79,12.60
$ODBNAV,20250123,000700,-45.3200318,-31.4860199,210.84,12.60,,210.39,12.60
$ODBNAV,20250123,000800,-45.3220816,-31.4889137,210.32,12.50,,211.08,12.50
$ODBNAV,20250123,000900,-45.3241381,-31.4918028,211.10,12.30,,210.74,12.30
$ODBNAV,20250123,001000,-45.3261776,-31.4946996,210.21,12.20,,209.39,12.20
$ODBNAV,20250123,001100,-45.3282217,-31.4975851,212.17,11.70,,211.75,11.70
$ODBNAV,20250123,001200,-45.3303194,-31.5004459,211.89,11.70,,211.43,11.70
$ODBNAV,20250123,001300,-45.3323692,-31.5033336,209.99,12.10,,211.83,12.10
$ODBNAV,20250123,001401,-45.3344138,-31.5062799,211.23,12.40,,212.34,12.40
$ODBNAV,20250123,001500,-45.3364282,-31.5090892,211.28,12.10,,212.50,12.10
$ODBNAV,20250123,001600,-45.3384617,-31.5119520,211.40,12.00,,210.92,12.00
$ODBNAV,20250123,001700,-45.3405151,-31.5148020,211.38,12.20,,208.74,12.20
$ODBNAV,20250123,001800,-45.3425813,-31.5176497,212.81,12.00,,214.88,12.00
$ODBNAV,20250123,001900,-45.3446587,-31.5204945,210.17,11.90,,209.69,11.90
$ODBNAV,20250123,002000,-45.3466755,-31.5233874,210.61,12.10,,210.99,12.10
$ODBNAV,20250123,002102,-45.3487997,-31.5263577,212.49,12.20,,213.19,12.20
$ODBNAV,20250123,002200,-45.3508124,-31.5291232,211.29,12.10,,210.27,12.10
$ODBNAV,20250123,002300,-45.3528874,-31.5320044,211.41,12.10,,212.82,12.10
$ODBNAV,20250123,002400,-45.3549360,-31.5349056,210.90,12.40,,210.57,12.40
$ODBNAV,20250123,002500,-45.3569713,-31.5378093,209.97,12.20,,211.98,12.20
$ODBNAV,20250123,002600,-45.3589974,-31.5407131,210.94,12.20,,211.23,12.20
$ODBNAV,20250123,002700,-45.3610114,-31.5436205,211.31,12.30,,211.92,12.30
$ODBNAV,20250123,002800,-45.3630899,-31.5465220,211.96,12.40,,213.72,12.40
$ODBNAV,20250123,002900,-45.3651950,-31.5494282,212.24,12.00,,212.51,12.20
$ODBNAV,20250123,003000,-45.3672582,-31.5523230,212.11,12.30,,212.10,12.30
$ODBNAV,20250123,003100,-45.3693321,-31.5552086,212.67,11.80,,212.45,11.80
$ODBNAV,20250123,003200,-45.3714048,-31.5580760,212.53,12.30,,211.84,12.30
$ODBNAV,20250123,003300,-45.3734624,-31.5609348,212.32,12.00,,213.10,12.00
$ODBNAV,20250123,003400,-45.3755138,-31.5637776,213.19,11.90,,211.43,11.90
$ODBNAV,20250123,003500,-45.3775915,-31.5666064,211.71,11.90,,211.08,11.90
$ODBNAV,20250123,003600,-45.3796074,-31.5694502,211.88,11.80,,212.03,11.80
$ODBNAV,20250123,003700,-45.3816352,-31.5722878,212.41,11.80,,211.47,11.80
$ODBNAV,20250123,003800,-45.3836765,-31.5751343,211.73,11.80,,210.14,11.80
$ODBNAV,20250123,003900,-45.3856837,-31.5780075,210.98,12.00,,211.14,12.00
$ODBNAV,20250123,004000,-45.3876767,-31.5808803,211.00,12.20,,210.34,12.20
$ODBNAV,20250123,004100,-45.3896890,-31.5837305,212.10,12.50,,213.69,12.50
$ODBNAV,20250123,004200,-45.3917309,-31.5865648,212.04,12.20,,210.86,12.20
$ODBNAV,20250123,004300,-45.3937674,-31.5893906,211.58,12.10,,211.53,12.10
$ODBNAV,20250123,004400,-45.3957861,-31.5922388,210.94,12.10,,214.68,12.10
$ODBNAV,20250123,004500,-45.3977842,-31.5950923,211.76,11.90,,212.36,11.90
$ODBNAV,20250123,004600,-45.3998358,-31.5979246,212.16,12.00,,210.81,12.00
$ODBNAV,20250123,004700,-45.4019052,-31.6007547,212.94,12.20,,212.84,12.20
$ODBNAV,20250123,004800,-45.4040247,-31.6035675,212.86,12.10,,212.60,12.10
$ODBNAV,20250123,004900,-45.4060907,-31.6064144,211.25,12.30,,209.09,12.30
$ODBNAV,20250123,005000,-45.4080825,-31.6092869,212.25,12.00,,211.90,12.00
$ODBNAV,20250123,005100,-45.4101700,-31.6121068,212.79,11.90,,210.21,11.90
$ODBNAV,20250123,005200,-45.4122211,-31.6149478,211.17,12.10,,212.52,12.10
$ODBNAV,20250123,005300,-45.4142192,-31.6178164,211.15,12.20,,212.16,12.20
$ODBNAV,20250123,005400,-45.4162552,-31.6206705,212.94,11.70,,212.12,11.70
$ODBNAV,20250123,005500,-45.4183303,-31.6235075,212.17,12.10,,212.38,12.10
$ODBNAV,20250123,005600,-45.4203814,-31.6263673,211.89,12.10,,212.05,12.10
$ODBNAV,20250123,005700,-45.4224182,-31.6292237,210.63,12.10,,209.51,12.10
$ODBNAV,20250123,005800,-45.4244659,-31.6320667,212.56,11.80,,212.60,11.80
$ODBNAV,20250123,005900,-45.4265171,-31.6349014,210.95,11.80,,211.85,11.80
$ODBNAV,20250123,010002,-45.4285672,-31.6378706,210.59,12.00,,211.68,12.00
$ODBNAV,20250123,010100,-45.4304929,-31.6406431,211.01,12.00,,212.64,12.00
$ODBNAV,20250123,010200,-45.4324978,-31.6435033,211.15,12.00,,210.10,12.00
$ODBNAV,20250123,010300,-45.4345560,-31.6463591,213.16,11.80,,213.54,11.80
$ODBNAV,20250123,010400,-45.4366658,-31.6491874,211.91,11.90,,211.83,11.90
$ODBNAV,20250123,010500,-45.4387270,-31.6520610,212.34,12.00,,210.83,12.00
$ODBNAV,20250123,010600,-45.4408401,-31.6549043,212.31,12.00,,213.88,12.00
$ODBNAV,20250123,010700,-45.4429049,-31.6577796,211.46,12.40,,210.26,12.40
$ODBNAV,20250123,010800,-45.4449484,-31.6606862,211.46,12.10,,210.44,12.10
$ODBNAV,20250123,010900,-45.4469685,-31.6635967,210.22,12.40,,210.45,12.40
$ODBNAV,20250123,011000,-45.4490159,-31.6665116,211.21,12.80,,211.65,12.80
$ODBNAV,20250123,011100,-45.4510914,-31.6694176,211.79,12.70,,211.93,12.70
$ODBNAV,20250123,011200,-45.4531547,-31.6723166,210.81,12.30,,213.89,12.30
$ODBNAV,20250123,011300,-45.4551771,-31.6752300,211.43,12.00,,210.10,12.00
$ODBNAV,20250123,011404,-45.4574100,-31.6783102,211.87,11.80,,212.43,11.80
$ODBNAV,20250123,011500,-45.4593382,-31.6810200,211.95,12.40,,212.51,12.40
$ODBNAV,20250123,011600,-45.4614211,-31.6839221,212.68,12.40,,210.61,12.40
$ODBNAV,20250123,011700,-45.4635264,-31.6868279,212.40,12.10,,213.36,12.10
$ODBNAV,20250123,011800,-45.4655971,-31.6897389,210.94,12.40,,212.98,12.40
$ODBNAV,20250123,011900,-45.4676192,-31.6926550,211.32,12.10,,210.60,12.10
$ODBNAV,20250123,012000,-45.4696951,-31.6955324,212.54,12.10,,210.87,12.10
$ODBNAV,20250123,012100,-45.4718162,-31.6983856,212.68,11.90,,210.85,11.90
$ODBNAV,20250123,012203,-45.4739906,-31.7013951,211.06,12.00,,209.68,12.00
$ODBNAV,20250123,012300,-45.4759501,-31.7041187,211.66,12.10,,211.88,12.10
$ODBNAV,20250123,012403,-45.4780103,-31.7071780,209.52,11.60,,207.65,11.60
$ODBNAV,20250123,012500,-45.4798749,-31.7099535,212.48,12.30,,212.47,12.30
$ODBNAV,20250123,012600,-45.4819654,-31.7128198,212.59,12.00,,212.12,12.00
$ODBNAV,20250123,012700,-45.4840078,-31.7156811,212.21,12.10,,211.96,12.10
$ODBNAV,20250123,012801,-45.4861063,-31.7185850,213.14,11.90,,210.25,11.90
$ODBNAV,20250123,012900,-45.4881892,-31.7213686,212.55,12.10,,211.42,12.10
$ODBNAV,20250123,013000,-45.4902686,-31.7241940,212.40,12.00,,213.73,12.00
$ODBNAV,20250123,013100,-45.4923039,-31.7270573,211.70,11.80,,208.65,11.80
$ODBNAV,20250123,013202,-45.4943940,-31.7300242,212.13,11.70,,208.85,11.70
$ODBNAV,20250123,013300,-45.4963504,-31.7327833,212.06,11.60,,213.28,11.60
$ODBNAV,20250123,013400,-45.4983933,-31.7356197,212.78,11.90,,210.78,11.90
$ODBNAV,20250123,013500,-45.5004672,-31.7384373,212.99,12.10,,212.56,12.10
$ODBNAV,20250123,013601,-45.5025259,-31.7413211,212.05,11.90,,210.59,11.90
$ODBNAV,20250123,013702,-45.5045974,-31.7442267,213.50,12.20,,211.83,12.20
$ODBNAV,20250123,013800,-45.5066309,-31.7469621,212.14,12.00,,209.23,12.00
$ODBNAV,20250123,013900,-45.5086285,-31.7498304,211.67,12.20,,209.07,12.20
$ODBNAV,20250123,014000,-45.5106488,-31.7526982,212.48,12.40,,210.67,12.40
$ODBNAV,20250123,014100,-45.5127098,-31.7555169,213.72,12.30,,213.70,12.30
$ODBNAV,20250123,014203,-45.5148787,-31.7584522,213.43,11.80,,209.58,11.80
$ODBNAV,20250123,014301,-45.5168230,-31.7611637,211.57,12.20,,209.97,12.20
$ODBNAV,20250123,014535,-45.5219532,-31.7684656,212.88,11.90,,212.29,11.90
$ODBNAV,20250123,014600,-45.5227927,-31.7696457,212.03,12.10,,210.08,12.10
$ODBNAV,20250123,014700,-45.5247843,-31.7724924,213.02,12.00,,210.91,12.00
$ODBNAV,20250123,014800,-45.5268224,-31.7753255,213.06,12.00,,211.03,12.00
$ODBNAV,20250123,014900,-45.5289012,-31.7781214,213.58,11.80,,214.79,11.80
$ODBNAV,20250123,015000,-45.5309270,-31.7809272,212.61,11.60,,211.55,11.60
$ODBNAV,20250123,015100,-45.5329340,-31.7837467,213.27,11.90,,213.30,11.90
$ODBNAV,20250123,015200,-45.5349934,-31.7865176,212.26,11.70,,210.32,11.70
$ODBNAV,20250123,015301,-45.5370360,-31.7893456,212.28,11.60,,208.89,11.60
$ODBNAV,20250123,015400,-45.5390154,-31.7920818,214.13,11.40,,215.45,11.40
$ODBNAV,20250123,015500,-45.5410857,-31.7948118,212.66,11.70,,210.80,11.70
$ODBNAV,20250123,015600,-45.5430881,-31.7976037,211.46,12.00,,209.91,12.00
$ODBNAV,20250123,015702,-45.5450963,-31.8005133,211.48,11.90,,211.28,11.90
$ODBNAV,20250123,015800,-45.5469815,-31.8032217,212.03,11.70,,212.14,11.70
$ODBNAV,20250123,015939,-45.5503071,-31.8078374,212.36,11.90,,210.82,11.90
$ODBNAV,20250123,020002,-45.5510758,-31.8089145,212.19,11.70,,208.65,11.70
$ODBNAV,20250123,020100,-45.5529646,-31.8116476,211.79,11.90,,211.20,11.90
$ODBNAV,20250123,020203,-45.5550679,-31.8146049,212.96,12.00,,214.22,12.00
$ODBNAV,20250123,020302,-45.5570948,-31.8173413,212.72,12.10,,213.61,12.10
$ODBNAV,20250123,020400,-45.5590520,-31.8200506,212.74,11.50,,209.89,11.50
$ODBNAV,20250123,020500,-45.5610610,-31.8228665,211.98,11.80,,210.74,11.80
$ODBNAV,20250123,020600,-45.5630563,-31.8257026,211.97,12.10,,214.11,12.10
$ODBNAV,20250123,020720,-45.5657430,-31.8294818,211.83,12.00,,210.94,12.00
$ODBNAV,20250123,020800,-45.5670766,-31.8313731,212.81,11.60,,211.98,11.60
$ODBNAV,20250123,020900,-45.5690907,-31.8341842,213.20,11.80,,213.07,11.80
$ODBNAV,20250123,021000,-45.5711453,-31.8369816,212.50,11.90,,212.46,11.90
$ODBNAV,20250123,021100,-45.5731782,-31.8398106,212.55,11.70,,213.24,11.70
$ODBNAV,20250123,021200,-45.5752120,-31.8426396,213.24,11.80,,210.69,11.80
$ODBNAV,20250123,021300,-45.5772539,-31.8454594,212.86,11.90,,210.17,11.90
$ODBNAV,20250123,021400,-45.5792801,-31.8482735,212.61,12.30,,211.23,12.30
$ODBNAV,20250123,021500,-45.5812960,-31.8510873,211.97,12.00,,210.45,12.00
$ODBNAV,20250123,021723,-45.5861144,-31.8578024,212.86,11.80,,212.54,11.80
$ODBNAV,20250123,021800,-45.5873643,-31.8595408,212.32,11.90,,212.91,11.90
$ODBNAV,20250123,021903,-45.5894898,-31.8624996,212.75,11.90,,210.31,11.90
$ODBNAV,20250123,022000,-45.5913905,-31.8651614,212.29,11.80,,212.76,11.80
$ODBNAV,20250123,022100,-45.5934054,-31.8679512,213.01,11.70,,212.13,11.70
$ODBNAV,20250123,022200,-45.5954172,-31.8707423,212.76,11.80,,211.96,11.80
$ODBNAV,20250123,022300,-45.5974515,-31.8735328,213.56,11.60,,211.77,11.60
$ODBNAV,20250123,022400,-45.5994557,-31.8763494,213.03,11.80,,211.06,11.80
$ODBNAV,20250123,022500,-45.6014760,-31.8791635,213.51,11.70,,211.52,11.70
$ODBNAV,20250123,022600,-45.6035100,-31.8819458,212.77,11.90,,214.35,11.90
$ODBNAV,20250123,022700,-45.6055012,-31.8847553,213.09,11.80,,209.92,11.80
$ODBNAV,20250123,022800,-45.6075099,-31.8875594,213.52,11.60,,214.13,11.60
$ODBNAV,20250123,022900,-45.6095238,-31.8903646,213.99,11.40,,213.25,11.40
$ODBNAV,20250123,023000,-45.6115551,-31.8931732,213.35,11.70,,211.92,11.70
$ODBNAV,20250123,023100,-45.6135823,-31.8959682,212.27,12.00,,209.15,12.00
$ODBNAV,20250123,023200,-45.6155757,-31.8987682,213.37,11.50,,212.50,11.50
$ODBNAV,20250123,023300,-45.6175968,-31.9015676,213.71,11.70,,212.26,11.70
$ODBNAV,20250123,023407,-45.6198523,-31.9046827,213.84,11.90,,209.46,11.90
$ODBNAV,20250123,023500,-45.6216444,-31.9071558,213.09,12.10,,213.79,12.10
$ODBNAV,20250123,023600,-45.6236723,-31.9099502,213.13,12.40,,210.62,12.40
$ODBNAV,20250123,023700,-45.6256811,-31.9127534,213.41,12.00,,213.14,12.00
$ODBNAV,20250123,023938,-45.6309822,-31.9201218,213.55,11.90,,212.23,11.90
$ODBNAV,20250123,024000,-45.6317178,-31.9211411,213.71,11.60,,209.72,11.60
$ODBNAV,20250123,024100,-45.6337416,-31.9239411,213.97,11.50,,210.20,11.50
$ODBNAV,20250123,024201,-45.6358087,-31.9267844,214.30,11.70,,209.73,11.70
$ODBNAV,20250123,024300,-45.6378082,-31.9295512,213.96,12.00,,209.69,12.00
$ODBNAV,20250123,024515,-45.6423401,-31.9358970,213.61,11.80,,210.55,11.80
$ODBNAV,20250123,024600,-45.6438614,-31.9379996,213.45,11.80,,210.67,11.80
$ODBNAV,20250123,024700,-45.6458787,-31.9408194,213.41,12.00,,211.50,12.00
$ODBNAV,20250123,024800,-45.6479091,-31.9436214,215.38,11.40,,210.52,11.40
$ODBNAV,20250123,024902,-45.6500197,-31.9464971,214.61,12.20,,214.29,12.20
$ODBNAV,20250123,025000,-45.6519839,-31.9491958,214.22,11.80,,210.39,11.80
$ODBNAV,20250123,025100,-45.6539891,-31.9519944,213.60,11.80,,213.44,11.80
$ODBNAV,20250123,025200,-45.6559815,-31.9547935,214.33,11.70,,213.18,11.70
$ODBNAV,20250123,025300,-45.6579706,-31.9575871,214.25,12.00,,211.87,12.00
$ODBNAV,20250123,025809,-45.6683308,-31.9718490,214.36,11.60,,210.97,11.60
$ODBNAV,20250123,025900,-45.6700212,-31.9741989,214.25,11.50,,209.61,11.50
$ODBNAV,20250123,030000,-45.6719843,-31.9769603,214.26,11.30,,210.03,11.30
$ODBNAV,20250123,030103,-45.6740618,-31.9798506,214.49,12.10,,213.56,12.10
$ODBNAV,20250123,030200,-45.6759650,-31.9824674,214.32,11.60,,210.96,11.60
$ODBNAV,20250123,030300,-45.6779603,-31.9852371,214.52,11.60,,211.20,11.60
$ODBNAV,20250123,030405,-45.6801366,-31.9882229,214.63,11.30,,212.72,11.30
$ODBNAV,20250123,030500,-45.6819613,-31.9907755,214.59,11.70,,210.41,11.70
$ODBNAV,20250123,030600,-45.6839595,-31.9935320,215.43,11.80,,212.38,11.80
$ODBNAV,20250123,030700,-45.6860247,-31.9962571,214.50,11.70,,212.55,11.70
$ODBNAV,20250123,030800,-45.6879902,-31.9990528,213.10,11.60,,211.89,11.60
$ODBNAV,20250123,030903,-45.6900347,-32.0020066,213.82,11.50,,210.04,11.50
$ODBNAV,20250123,031000,-45.6919364,-32.0046500,214.53,11.80,,212.86,11.80
$ODBNAV,20250123,031100,-45.6939427,-32.0074021,214.62,12.00,,212.50,12.00
$ODBNAV,20250123,031200,-45.6959386,-32.0101639,214.14,12.20,,212.14,12.20
$ODBNAV,20250123,031300,-45.6979307,-32.0129318,214.26,11.90,,208.38,11.90
$ODBNAV,20250123,031400,-45.6999216,-32.0156951,214.35,11.70,,209.97,11.70
$ODBNAV,20250123,031500,-45.7019438,-32.0184519,215.25,11.80,,211.60,11.80
$ODBNAV,20250123,031600,-45.7039499,-32.0212146,214.22,11.60,,212.59,11.60
$ODBNAV,20250123,031700,-45.7059429,-32.0239872,214.91,11.60,,210.00,11.60
$ODBNAV,20250123,031800,-45.7079528,-32.0267621,214.14,11.60,,211.73,11.60
$ODBNAV,20250123,031900,-45.7099601,-32.0295306,214.44,11.30,,213.33,11.30
$ODBNAV,20250123,032000,-45.7119523,-32.0322757,213.55,11.80,,212.20,11.80
$ODBNAV,20250123,032100,-45.7139423,-32.0350438,214.42,11.90,,212.74,11.90
$ODBNAV,20250123,032200,-45.7159474,-32.0378012,213.15,11.80,,211.94,11.80
$ODBNAV,20250123,032300,-45.7179123,-32.0405781,213.79,11.50,,211.00,11.50
$ODBNAV,20250123,032406,-45.7200706,-32.0436052,214.60,11.30,,211.31,11.30
$ODBNAV,20250123,032500,-45.7218716,-32.0460775,214.67,11.40,,209.67,11.40
$ODBNAV,20250123,032600,-45.7238881,-32.0488086,214.35,11.60,,213.29,11.60
$ODBNAV,20250123,032742,-45.7272428,-32.0534828,214.88,11.40,,212.28,11.40
$ODBNAV,20250123,032800,-45.7278431,-32.0543125,214.24,12.10,,212.15,12.10
$ODBNAV,20250123,032900,-45.7298269,-32.0570649,214.32,11.70,,213.47,11.70
$ODBNAV,20250123,033000,-45.7318251,-32.0598099,214.42,11.60,,211.79,11.60
$ODBNAV,20250123,033110,-45.7341255,-32.0630075,214.23,11.80,,210.88,11.80
$ODBNAV,20250123,033200,-45.7357839,-32.0652997,214.06,11.90,,213.62,11.90
$ODBNAV,20250123,033300,-45.7377807,-32.0680486,214.02,11.60,,213.47,11.60
$ODBNAV,20250123,033401,-45.7398152,-32.0708413,214.71,11.60,,212.22,11.60
$ODBNAV,20250123,033720,-45.7464014,-32.0799730,214.55,11.30,,211.29,11.30
$ODBNAV,20250123,033800,-45.7477245,-32.0817984,215.09,11.70,,211.46,11.70
$ODBNAV,20250123,033901,-45.7497539,-32.0845966,214.78,11.90,,213.77,11.90
$ODBNAV,20250123,034000,-45.7517200,-32.0873096,215.23,11.40,,211.13,11.40
$ODBNAV,20250123,034100,-45.7537174,-32.0900507,215.07,11.60,,211.71,11.60
$ODBNAV,20250123,034251,-45.7573943,-32.0951392,215.58,12.00,,211.81,12.00
$ODBNAV,20250123,034300,-45.7576986,-32.0955489,215.98,11.50,,211.18,11.50
$ODBNAV,20250123,034401,-45.7597313,-32.0983348,215.86,11.60,,211.68,11.60
$ODBNAV,20250123,034500,-45.7616813,-32.1010576,215.21,11.60,,211.20,11.60
$ODBNAV,20250123,034600,-45.7636494,-32.1038229,214.39,12.00,,211.16,12.00
$ODBNAV,20250123,034700,-45.7656440,-32.1065277,216.25,11.30,,212.44,11.30
$ODBNAV,20250123,034801,-45.7676776,-32.1092781,214.32,11.70,,211.91,11.70
$ODBNAV,20250123,034901,-45.7696199,-32.1120230,214.48,11.30,,209.60,11.30
$ODBNAV,20250123,035000,-45.7715537,-32.1147095,215.15,11.60,,212.40,11.60
$ODBNAV,20250123,035100,-45.7735562,-32.1174228,216.46,11.30,,212.54,11.30
$ODBNAV,20250123,035200,-45.7755701,-32.1201475,214.55,11.50,,208.05,11.50
$ODBNAV,20250123,035300,-45.7775473,-32.1228829,214.62,11.50,,210.01,11.50
$ODBNAV,20250123,035405,-45.7796502,-32.1258588,214.44,11.30,,210.86,11.30
$ODBNAV,20250123,035501,-45.7814589,-32.1284165,215.92,11.20,,210.27,11.20
$ODBNAV,20250123,035631,-45.7844286,-32.1324741,215.83,11.70,,212.85,11.70
$ODBNAV,20250123,040140,-45.7945863,-32.1464713,215.51,11.20,,210.95,11.20
$ODBNAV,20250123,040200,-45.7952426,-32.1473733,215.65,11.40,,210.91,11.40
$ODBNAV,20250123,040300,-45.7972140,-32.1500995,215.10,11.50,,212.05,11.50
$ODBNAV,20250123,040403,-45.7992743,-32.1529555,215.31,11.60,,211.84,11.60
$ODBNAV,20250123,040500,-45.8011428,-32.1555277,215.51,11.40,,211.48,11.40
$ODBNAV,20250123,040600,-45.8031012,-32.1582379,215.58,11.40,,209.91,11.40
$ODBNAV,20250123,040700,-45.8050663,-32.1609459,215.43,11.20,,211.75,11.20
$ODBNAV,20250123,040800,-45.8070145,-32.1636563,214.80,11.80,,211.87,11.80
$ODBNAV,20250123,040903,-45.8090562,-32.1665104,215.89,11.60,,211.63,11.60
$ODBNAV,20250123,041000,-45.8109106,-32.1690777,215.19,11.40,,211.37,11.40
$ODBNAV,20250123,041101,-45.8129082,-32.1718108,216.04,11.20,,209.28,11.20
$ODBNAV,20250123,041200,-45.8148421,-32.1744336,215.93,11.10,,213.65,11.10
$ODBNAV,20250123,041300,-45.8168031,-32.1771137,215.63,11.40,,212.65,11.40
$ODBNAV,20250123,041410,-45.8190551,-32.1802536,214.44,11.30,,211.94,11.30
$ODBNAV,20250123,041500,-45.8206624,-32.1825060,215.43,11.60,,211.07,11.60
$ODBNAV,20250123,041600,-45.8226360,-32.1851921,215.16,11.10,,211.04,11.10
$ODBNAV,20250123,041754,-45.8263481,-32.1903031,214.89,11.70,,212.08,11.70
$ODBNAV,20250123,041800,-45.8265436,-32.1905723,215.93,11.10,,209.54,11.10
$ODBNAV,20250123,041904,-45.8286212,-32.1934233,215.69,10.90,,210.55,10.90
$ODBNAV,20250123,042046,-45.8319102,-32.1980026,215.65,11.20,,211.50,11.20
$ODBNAV,20250123,042100,-45.8323692,-32.1986272,215.58,11.60,,211.64,11.60
$ODBNAV,20250123,042200,-45.8343260,-32.2013155,215.69,11.80,,215.73,11.80
$ODBNAV,20250123,042300,-45.8362925,-32.2039918,215.65,11.60,,210.56,11.60
$ODBNAV,20250123,042404,-45.8383697,-32.2068596,215.40,11.60,,210.51,11.60
$ODBNAV,20250123,042500,-45.8401778,-32.2093484,215.52,11.30,,212.33,11.30
$ODBNAV,20250123,042602,-45.8421870,-32.2120911,215.63,11.20,,211.40,11.20
$ODBNAV,20250123,042700,-45.8440496,-32.2146684,215.37,11.30,,213.29,11.30
$ODBNAV,20250123,042800,-45.8459758,-32.2173323,215.21,11.40,,211.08,11.40
$ODBNAV,20250123,042904,-45.8480205,-32.2201776,215.45,11.00,,212.09,11.00
$ODBNAV,20250123,043000,-45.8498131,-32.2226617,215.75,11.10,,214.34,11.10
$ODBNAV,20250123,043100,-45.8517449,-32.2253150,215.77,11.20,,211.20,11.20
$ODBNAV,20250123,043200,-45.8536654,-32.2279532,215.52,11.50,,214.22,11.50
$ODBNAV,20250123,043406,-45.8577318,-32.2334801,214.92,11.70,,211.56,11.70
$ODBNAV,20250123,043500,-45.8594356,-32.2358874,215.29,11.00,,211.34,11.00
$ODBNAV,20250123,043600,-45.8613274,-32.2385240,216.29,11.20,,212.55,11.20
$ODBNAV,20250123,043700,-45.8632689,-32.2411484,216.51,11.00,,211.70,11.00
$ODBNAV,20250123,043800,-45.8652165,-32.2437646,215.57,11.30,,214.52,11.30
$ODBNAV,20250123,043900,-45.8671232,-32.2463921,215.38,11.00,,212.53,11.00
$ODBNAV,20250123,044000,-45.8690025,-32.2490287,215.17,11.30,,210.99,11.30
$ODBNAV,20250123,044100,-45.8708954,-32.2516755,215.85,11.10,,209.94,11.10
$ODBNAV,20250123,044200,-45.8728194,-32.2542967,215.82,11.00,,210.44,11.00
$ODBNAV,20250123,044300,-45.8747252,-32.2569005,215.15,11.00,,211.93,11.00
$ODBNAV,20250123,044400,-45.8766278,-32.2595391,215.33,11.10,,212.28,11.10
$ODBNAV,20250123,044500,-45.8785433,-32.2621683,215.44,11.30,,212.22,11.30
$ODBNAV,20250123,044600,-45.8804529,-32.2647829,216.32,10.70,,213.26,10.70
$ODBNAV,20250123,044701,-45.8823847,-32.2674329,215.65,11.10,,212.34,11.10
$ODBNAV,20250123,044800,-45.8842520,-32.2700014,215.77,10.90,,212.98,10.90
$ODBNAV,20250123,044900,-45.8861440,-32.2726017,215.70,10.90,,210.59,10.90
$ODBNAV,20250123,045001,-45.8880694,-32.2752573,215.67,10.90,,211.68,10.90
$ODBNAV,20250123,045104,-45.8900509,-32.2779964,214.78,10.70,,210.77,10.70
$ODBNAV,20250123,045200,-45.8918003,-32.2804240,215.78,10.80,,212.11,10.80
$ODBNAV,20250123,045300,-45.8937018,-32.2830199,214.71,11.20,,213.70,11.20
$ODBNAV,20250123,045400,-45.8955944,-32.2856246,214.58,11.30,,213.15,11.30
$ODBNAV,20250123,045502,-45.8975317,-32.2883157,215.83,10.70,,210.47,10.70
$ODBNAV,20250123,045600,-45.8993841,-32.2908179,215.72,10.80,,210.33,10.80
$ODBNAV,20250123,045700,-45.9012797,-32.2934038,214.73,10.90,,209.53,10.90
$ODBNAV,20250123,045829,-45.9040415,-32.2972561,214.90,10.90,,211.04,10.90
$ODBNAV,20250123,045900,-45.9050128,-32.2985979,214.78,10.80,,211.31,10.80
$ODBNAV,20250123,050000,-45.9068710,-32.3011949,215.21,10.90,,211.12,10.90
$ODBNAV,20250123,050100,-45.9087582,-32.3037696,216.38,10.90,,213.21,10.90
$ODBNAV,20250123,050200,-45.9106754,-32.3063269,214.99,11.10,,214.76,11.10
$ODBNAV,20250123,050300,-45.9125552,-32.3088966,214.67,10.70,,211.12,10.70
$ODBNAV,20250123,050400,-45.9144183,-32.3114613,214.48,10.80,,209.74,10.80
$ODBNAV,20250123,050500,-45.9162954,-32.3140475,214.69,10.60,,211.46,10.60
$ODBNAV,20250123,050600,-45.9181761,-32.3166437,214.51,10.90,,210.47,10.90
$ODBNAV,20250123,050700,-45.9200687,-32.3192381,214.41,11.30,,212.41,11.30
$ODBNAV,20250123,050846,-45.9233771,-32.3237788,213.52,10.60,,212.03,10.60
$ODBNAV,20250123,050900,-45.9238085,-32.3243821,213.64,10.90,,209.82,10.90
$ODBNAV,20250123,051000,-45.9256594,-32.3269681,214.32,11.00,,210.24,11.00
$ODBNAV,20250123,051100,-45.9275460,-32.3295448,214.44,11.20,,211.51,11.20
$ODBNAV,20250123,051200,-45.9294295,-32.3321355,214.33,10.70,,210.15,10.70
$ODBNAV,20250123,051300,-45.9313153,-32.3347093,214.98,10.70,,209.81,10.70
$ODBNAV,20250123,051400,-45.9332086,-32.3372759,214.12,10.90,,210.21,10.90
$ODBNAV,20250123,051500,-45.9350886,-32.3398644,213.98,11.10,,213.47,11.10
$ODBNAV,20250123,051600,-45.9369682,-32.3424512,213.75,10.70,,209.63,10.70
$ODBNAV,20250123,051700,-45.9388333,-32.3450327,214.57,10.30,,211.15,10.30
$ODBNAV,20250123,051800,-45.9407202,-32.3476163,214.14,10.40,,212.53,10.40
$ODBNAV,20250123,051909,-45.9428786,-32.3505716,213.55,11.00,,213.31,11.00
$ODBNAV,20250123,052000,-45.9444626,-32.3527524,214.67,10.60,,210.25,10.60
$ODBNAV,20250123,052100,-45.9463251,-32.3553144,213.52,11.20,,212.51,11.20
$ODBNAV,20250123,052200,-45.9481820,-32.3579014,214.27,10.60,,209.39,10.60
$ODBNAV,20250123,052300,-45.9500654,-32.3604910,214.04,10.90,,214.68,10.90
$ODBNAV,20250123,052400,-45.9519885,-32.3630572,213.67,10.90,,210.57,10.90
$ODBNAV,20250123,052500,-45.9538970,-32.3656322,214.33,10.50,,209.23,10.50
$ODBNAV,20250123,052602,-45.9558374,-32.3682860,212.75,10.70,,209.69,10.70
$ODBNAV,20250123,052700,-45.9576350,-32.3707759,212.16,10.90,,210.33,10.90
$ODBNAV,20250123,052800,-45.9594808,-32.3733702,213.03,11.30,,212.29,11.30
$ODBNAV,20250123,052900,-45.9613548,-32.3759664,213.66,11.20,,209.37,11.20
$ODBNAV,20250123,053000,-45.9632423,-32.3785635,213.82,10.80,,210.84,10.80
$ODBNAV,20250123,053100,-45.9651576,-32.3811556,214.08,10.80,,210.11,10.80
$ODBNAV,20250123,053200,-45.9670686,-32.3837365,213.39,11.10,,211.58,11.10
$ODBNAV,20250123,053300,-45.9689532,-32.3863361,212.50,10.90,,213.63,10.90
$ODBNAV,20250123,053400,-45.9708164,-32.3889262,213.49,10.70,,210.14,10.70
$ODBNAV,20250123,053500,-45.9727141,-32.3915152,213.56,10.90,,211.92,10.90
$ODBNAV,20250123,053601,-45.9746486,-32.3941407,213.33,11.00,,213.49,11.00
$ODBNAV,20250123,053700,-45.9764983,-32.3966796,213.36,10.60,,211.79,10.60
$ODBNAV,20250123,053803,-45.9784681,-32.3993865,213.59,10.40,,211.15,10.40
$ODBNAV,20250123,053900,-45.9802559,-32.4018442,213.85,10.90,,211.79,10.90
$ODBNAV,20250123,054043,-45.9834917,-32.4062712,212.89,11.10,,211.51,11.10
$ODBNAV,20250123,054100,-45.9840237,-32.4069949,214.01,10.70,,209.23,10.70
$ODBNAV,20250123,054200,-45.9859139,-32.4095680,213.04,11.00,,211.18,11.00
$ODBNAV,20250123,054300,-45.9877903,-32.4121573,213.25,11.20,,210.65,11.20
$ODBNAV,20250123,054400,-45.9896654,-32.4147504,213.75,10.80,,212.50,10.80
$ODBNAV,20250123,054500,-45.9915599,-32.4173280,214.59,10.40,,211.58,10.40
$ODBNAV,20250123,054600,-45.9934391,-32.4199205,212.65,11.30,,214.23,11.30
$ODBNAV,20250123,054700,-45.9953277,-32.4224921,213.82,11.20,,212.86,11.20
$ODBNAV,20250123,054936,-46.0001863,-32.4291591,213.89,11.00,,209.69,11.00
$ODBNAV,20250123,055001,-46.0009649,-32.4302328,213.02,11.00,,214.24,11.00
$ODBNAV,20250123,055100,-46.0027966,-32.4327477,213.78,10.10,,209.14,10.10
$ODBNAV,20250123,055200,-46.0046537,-32.4352752,213.42,10.60,,211.98,10.60
$ODBNAV,20250123,055300,-46.0065278,-32.4378222,214.36,10.50,,212.14,10.50
$ODBNAV,20250123,055400,-46.0084296,-32.4403795,213.75,10.80,,212.16,10.80
$ODBNAV,20250123,055500,-46.0103012,-32.4429346,212.99,10.80,,211.15,10.80
$ODBNAV,20250123,055600,-46.0121738,-32.4455034,213.87,10.70,,212.27,10.70
$ODBNAV,20250123,055700,-46.0140649,-32.4480543,214.02,10.70,,212.37,10.70
$ODBNAV,20250123,055800,-46.0159595,-32.4506170,212.76,10.60,,212.75,10.60
$ODBNAV,20250123,055900,-46.0177534,-32.4531932,211.37,11.00,,212.66,11.00
$ODBNAV,20250123,060000,-46.0195729,-32.4557469,214.08,10.80,,211.13,10.80
$ODBNAV,20250123,060100,-46.0214777,-32.4583110,213.13,11.70,,213.38,11.70
$ODBNAV,20250123,060200,-46.0233737,-32.4608840,213.20,10.50,,210.94,10.50
$ODBNAV,20250123,060300,-46.0252418,-32.4634688,213.21,11.10,,212.69,11.10
$ODBNAV,20250123,060400,-46.0271276,-32.4660397,214.27,11.10,,210.79,11.10
$ODBNAV,20250123,060500,-46.0290427,-32.4686038,213.36,10.80,,211.70,10.80
$ODBNAV,20250123,060656,-46.0327196,-32.4735617,213.17,11.00,,210.53,11.00
$ODBNAV,20250123,060700,-46.0328497,-32.4737345,212.52,11.00,,212.75,11.00
$ODBNAV,20250123,060800,-46.0347236,-32.4763125,212.52,11.00,,210.59,11.00
$ODBNAV,20250123,061233,-46.0431886,-32.4879744,211.52,10.80,,212.16,10.80
$ODBNAV,20250123,061300,-46.0439943,-32.4891222,212.90,10.50,,210.87,10.50
$ODBNAV,20250123,061403,-46.0459521,-32.4917886,213.03,10.70,,210.47,10.70
$ODBNAV,20250123,061500,-46.0477400,-32.4942031,213.00,10.90,,211.44,10.90
$ODBNAV,20250123,061600,-46.0496182,-32.4967606,212.62,10.90,,213.63,10.90
$ODBNAV,20250123,061700,-46.0514535,-32.4993176,212.35,10.80,,211.80,10.80
$ODBNAV,20250123,061800,-46.0533259,-32.5018882,213.82,10.80,,212.27,10.80
$ODBNAV,20250123,061900,-46.0552368,-32.5044374,213.17,10.70,,212.83,10.70
$ODBNAV,20250123,062000,-46.0571126,-32.5069908,212.61,10.80,,210.69,10.80
$ODBNAV,20250123,062102,-46.0590628,-32.5096243,212.99,10.80,,210.34,10.80
$ODBNAV,20250123,062200,-46.0608744,-32.5120862,212.27,10.70,,211.18,10.70
$ODBNAV,20250123,062300,-46.0627415,-32.5146616,212.03,11.00,,213.59,11.00
$ODBNAV,20250123,062401,-46.0646236,-32.5172716,212.96,10.50,,208.30,10.50
$ODBNAV,20250123,062500,-46.0664748,-32.5197834,212.26,10.90,,216.52,10.90
$ODBNAV,20250123,062600,-46.0683573,-32.5223378,212.89,10.40,,209.41,10.40
$ODBNAV,20250123,062700,-46.0702066,-32.5249069,212.15,10.70,,210.82,10.70
$ODBNAV,20250123,062800,-46.0720729,-32.5274766,212.35,10.80,,210.69,10.80
$ODBNAV,20250123,062900,-46.0739377,-32.5300173,212.51,10.70,,210.91,10.70
$ODBNAV,20250123,063000,-46.0758333,-32.5325397,212.97,10.50,,209.82,10.50
$ODBNAV,20250123,063100,-46.0776931,-32.5350616,210.97,10.90,,212.05,10.90
$ODBNAV,20250123,063200,-46.0794897,-32.5376012,211.69,10.10,,207.63,10.10
$ODBNAV,20250123,063303,-46.0813947,-32.5402434,211.75,10.70,,209.82,10.70
$ODBNAV,20250123,063401,-46.0831521,-32.5426888,213.02,10.60,,209.45,10.60
$ODBNAV,20250123,063500,-46.0850009,-32.5451513,213.22,10.40,,212.13,10.40
$ODBNAV,20250123,063600,-46.0868772,-32.5476738,212.40,10.70,,210.80,10.70
$ODBNAV,20250123,063700,-46.0887322,-32.5502162,211.51,10.60,,211.94,10.60
$ODBNAV,20250123,063800,-46.0905668,-32.5527572,212.69,10.60,,211.80,10.60
$ODBNAV,20250123,063900,-46.0924537,-32.5552845,212.92,10.30,,210.76,10.30
$ODBNAV,20250123,064000,-46.0943316,-32.5578234,212.50,10.30,,211.03,10.30
$ODBNAV,20250123,064225,-46.0987879,-32.5639539,213.41,10.70,,211.22,10.70
$ODBNAV,20250123,064300,-46.0998631,-32.5654293,212.03,10.70,,212.85,10.70
$ODBNAV,20250123,064415,-46.1021789,-32.5685877,211.97,10.60,,213.70,10.60
$ODBNAV,20250123,064500,-46.1035533,-32.5704706,212.70,10.80,,212.76,10.80
$ODBNAV,20250123,064600,-46.1054307,-32.5729681,212.24,10.70,,212.80,10.70
$ODBNAV,20250123,064700,-46.1072725,-32.5755002,213.12,10.00,,208.79,10.00
$ODBNAV,20250123,064800,-46.1091116,-32.5780147,212.36,10.70,,212.15,10.70
$ODBNAV,20250123,064900,-46.1109620,-32.5805269,212.11,10.80,,214.52,10.80
$ODBNAV,20250123,065000,-46.1128204,-32.5830371,212.66,10.40,,211.12,10.40
$ODBNAV,20250123,065100,-46.1146751,-32.5855731,212.37,10.70,,210.61,10.70
$ODBNAV,20250123,065200,-46.1165444,-32.5880991,212.94,10.50,,210.20,10.50
$ODBNAV,20250123,065300,-46.1183897,-32.5906142,211.44,10.70,,212.62,10.70
$ODBNAV,20250123,065400,-46.1202108,-32.5931438,211.37,11.00,,212.71,11.00
$ODBNAV,20250123,065500,-46.1220266,-32.5956794,212.84,10.50,,209.79,10.50
$ODBNAV,20250123,065600,-46.1238800,-32.5982122,212.67,10.70,,213.17,10.70
$ODBNAV,20250123,065700,-46.1257648,-32.6007396,212.86,10.60,,213.30,10.60
$ODBNAV,20250123,065800,-46.1276401,-32.6032810,212.45,11.10,,209.47,11.10
$ODBNAV,20250123,065900,-46.1294928,-32.6058209,212.72,10.60,,211.35,10.60
$ODBNAV,20250123,070000,-46.1313691,-32.6083581,211.98,10.80,,211.45,10.80
$ODBNAV,20250123,070100,-46.1332216,-32.6109105,212.26,11.10,,210.81,11.10
$ODBNAV,20250123,070200,-46.1350982,-32.6134511,212.46,10.70,,211.16,10.70
$ODBNAV,20250123,070300,-46.1369643,-32.6160032,212.68,10.80,,211.09,10.80
$ODBNAV,20250123,070400,-46.1388459,-32.6185483,213.47,10.70,,213.90,10.70
$ODBNAV,20250123,070503,-46.1408387,-32.6212021,211.82,10.80,,212.49,10.80
$ODBNAV,20250123,070600,-46.1426104,-32.6236277,211.54,10.70,,208.53,10.70
$ODBNAV,20250123,070700,-46.1444566,-32.6261832,212.42,10.80,,211.34,10.80
$ODBNAV,20250123,070802,-46.1463922,-32.6288043,211.94,11.00,,213.33,11.00
$ODBNAV,20250123,070900,-46.1481913,-32.6312470,211.22,11.10,,212.97,11.10
$ODBNAV,20250123,071000,-46.1500463,-32.6337723,211.76,10.50,,209.81,10.50
$ODBNAV,20250123,071100,-46.1519059,-32.6363075,211.64,10.40,,212.41,10.40
$ODBNAV,20250123,071200,-46.1537659,-32.6388511,210.94,11.00,,213.16,11.00
$ODBNAV,20250123,071300,-46.1556373,-32.6414030,211.97,10.80,,212.21,10.80
$ODBNAV,20250123,071400,-46.1575074,-32.6439327,212.29,10.30,,209.69,10.30
$ODBNAV,20250123,071500,-46.1593528,-32.6464889,211.83,10.80,,211.52,10.80
$ODBNAV,20250123,071600,-46.1612236,-32.6490334,211.73,10.80,,212.60,10.80
$ODBNAV,20250123,071700,-46.1631183,-32.6515639,211.48,10.50,,213.63,10.50
$ODBNAV,20250123,071800,-46.1649770,-32.6541042,211.58,10.70,,208.83,10.70
$ODBNAV,20250123,071900,-46.1668239,-32.6566343,211.85,10.60,,210.65,10.60
$ODBNAV,20250123,072000,-46.1686916,-32.6591496,211.62,10.70,,211.15,10.70
$ODBNAV,20250123,072100,-46.1705462,-32.6616631,211.50,10.70,,210.62,10.70
$ODBNAV,20250123,072200,-46.1723858,-32.6642000,211.07,10.60,,211.09,10.60
$ODBNAV,20250123,072300,-46.1742277,-32.6667336,211.74,10.60,,212.55,10.60
$ODBNAV,20250123,072400,-46.1761159,-32.6692581,211.16,10.80,,214.37,10.80
$ODBNAV,20250123,072500,-46.1779684,-32.6717947,210.79,11.10,,211.68,11.10
$ODBNAV,20250123,072600,-46.1798081,-32.6743478,211.05,10.80,,212.95,10.80
$ODBNAV,20250123,072700,-46.1816854,-32.6768791,211.00,10.40,,212.30,10.40
$ODBNAV,20250123,072800,-46.1835439,-32.6794020,211.04,10.60,,209.97,10.60
$ODBNAV,20250123,072900,-46.1854059,-32.6819257,210.64,10.90,,212.09,10.90
$ODBNAV,20250123,073107,-46.1893317,-32.6872639,211.51,10.60,,212.71,10.60
$ODBNAV,20250123,073200,-46.1909682,-32.6895016,211.14,10.80,,211.28,10.80
$ODBNAV,20250123,073302,-46.1928657,-32.6921082,211.01,10.40,,209.30,10.40
$ODBNAV,20250123,073400,-46.1946458,-32.6945300,210.73,10.70,,212.02,10.70
$ODBNAV,20250123,073500,-46.1964843,-32.6970532,211.74,10.30,,210.51,10.30
$ODBNAV,20250123,073600,-46.1983566,-32.6995592,211.88,10.50,,211.76,10.50
$ODBNAV,20250123,073700,-46.2002041,-32.7020769,211.10,10.70,,213.63,10.70
$ODBNAV,20250123,073800,-46.2020499,-32.7045985,211.16,10.80,,212.37,10.80
$ODBNAV,20250123,073900,-46.2038956,-32.7071287,211.40,10.60,,210.67,10.60
$ODBNAV,20250123,074000,-46.2057583,-32.7096547,211.93,11.00,,213.46,11.00
$ODBNAV,20250123,074100,-46.2076428,-32.7121729,211.84,10.80,,213.56,10.80
$ODBNAV,20250123,074200,-46.2094913,-32.7147075,210.77,10.80,,209.15,10.80
$ODBNAV,20250123,074432,-46.2142381,-32.7211231,211.93,10.70,,212.08,10.70
$ODBNAV,20250123,074500,-46.2151272,-32.7222993,211.78,10.50,,213.11,10.50
$ODBNAV,20250123,074600,-46.2169759,-32.7248282,211.83,10.30,,211.52,10.30
$ODBNAV,20250123,074700,-46.2188158,-32.7273634,211.43,10.60,,212.23,10.60
$ODBNAV,20250123,074800,-46.2206755,-32.7298937,212.05,10.80,,213.97,10.80
$ODBNAV,20250123,074900,-46.2225546,-32.7324152,211.79,11.00,,210.92,11.00
$ODBNAV,20250123,075000,-46.2244609,-32.7349221,211.58,10.60,,214.00,10.60
$ODBNAV,20250123,075100,-46.2263188,-32.7374532,210.87,10.90,,213.37,10.90
$ODBNAV,20250123,075200,-46.2281627,-32.7399909,211.27,10.70,,210.90,10.70
$ODBNAV,20250123,075300,-46.2300051,-32.7425303,210.68,10.90,,210.04,10.90
$ODBNAV,20250123,075400,-46.2318585,-32.7450651,211.15,10.60,,214.55,10.60
$ODBNAV,20250123,075500,-46.2337049,-32.7475905,211.37,10.90,,212.69,10.90
$ODBNAV,20250123,075601,-46.2356096,-32.7501462,211.62,10.50,,211.36,10.50
$ODBNAV,20250123,075700,-46.2374331,-32.7526308,210.81,10.40,,212.99,10.40
$ODBNAV,20250123,075800,-46.2392815,-32.7551642,211.48,10.50,,212.17,10.50
$ODBNAV,20250123,075900,-46.2411681,-32.7576937,211.37,10.50,,210.85,10.50
$ODBNAV,20250123,080036,-46.2441303,-32.7617787,211.31,10.80,,211.12,10.80
$ODBNAV,20250123,080100,-46.2448738,-32.7628036,211.42,10.60,,211.16,10.60
$ODBNAV,20250123,080200,-46.2467588,-32.7653531,211.82,11.00,,213.50,11.00
$ODBNAV,20250123,080300,-46.2486568,-32.7678962,211.61,11.00,,213.11,11.00
$ODBNAV,20250123,080400,-46.2505519,-32.7704322,210.99,10.80,,210.19,10.80
$ODBNAV,20250123,080503,-46.2525024,-32.7731250,210.24,10.80,,211.56,10.80
$ODBNAV,20250123,080600,-46.2542651,-32.7755481,211.02,10.50,,212.82,10.50
$ODBNAV,20250123,080700,-46.2561384,-32.7780904,210.85,10.80,,213.94,10.80
$ODBNAV,20250123,080800,-46.2580065,-32.7806493,211.45,10.80,,208.74,10.80
$ODBNAV,20250123,080900,-46.2599049,-32.7831841,211.73,10.70,,211.34,10.70
$ODBNAV,20250123,081000,-46.2617579,-32.7857070,210.76,10.70,,210.47,10.70
$ODBNAV,20250123,081100,-46.2635985,-32.7882349,211.44,10.80,,212.41,10.80
$ODBNAV,20250123,081200,-46.2655086,-32.7907597,211.94,11.00,,211.80,11.00
$ODBNAV,20250123,081301,-46.2674655,-32.7933312,210.60,10.90,,213.53,10.90
$ODBNAV,20250123,081523,-46.2718359,-32.7993805,211.11,10.80,,211.51,10.80
$ODBNAV,20250123,081600,-46.2729940,-32.8009464,211.44,10.60,,211.57,10.60
$ODBNAV,20250123,081700,-46.2748911,-32.8034847,211.00,10.60,,212.66,10.60
$ODBNAV,20250123,081800,-46.2767796,-32.8060416,210.92,10.60,,210.72,10.60
$ODBNAV,20250123,081900,-46.2786803,-32.8085881,211.17,10.60,,212.00,10.60
$ODBNAV,20250123,082000,-46.2805586,-32.8111422,211.21,10.40,,208.47,10.40
$ODBNAV,20250123,082100,-46.2824370,-32.8136990,210.88,10.60,,208.79,10.60
$ODBNAV,20250123,082404,-46.2882158,-32.8215625,211.30,10.70,,212.49,10.70
$ODBNAV,20250123,082500,-46.2899909,-32.8239635,211.07,11.10,,214.57,11.10
$ODBNAV,20250123,082600,-46.2919078,-32.8265324,210.70,11.30,,212.69,11.30
$ODBNAV,20250123,082700,-46.2938162,-32.8291100,210.38,11.00,,211.05,11.00
$ODBNAV,20250123,082800,-46.2957055,-32.8316894,210.03,11.00,,212.41,11.00
$ODBNAV,20250123,082900,-46.2976019,-32.8342799,210.99,11.30,,212.29,11.30
$ODBNAV,20250123,083000,-46.2995251,-32.8368683,210.68,10.60,,212.58,10.60
$ODBNAV,20250123,083100,-46.3014277,-32.8394634,210.88,10.90,,214.45,10.90
$ODBNAV,20250123,083200,-46.3033365,-32.8420565,210.62,10.70,,210.65,10.70
$ODBNAV,20250123,083300,-46.3052433,-32.8446507,210.51,11.20,,212.60,11.20
$ODBNAV,20250123,083402,-46.3072292,-32.8473332,210.99,11.20,,209.85,11.20
$ODBNAV,20250123,083500,-46.3091003,-32.8498382,210.47,10.90,,213.82,10.90
$ODBNAV,20250123,083606,-46.3112017,-32.8527098,210.50,10.80,,210.23,10.80
$ODBNAV,20250123,083700,-46.3129287,-32.8550498,210.07,11.10,,212.43,11.10
$ODBNAV,20250123,083800,-46.3148451,-32.8576573,210.19,11.20,,211.35,11.20
$ODBNAV,20250123,083900,-46.3167638,-32.8602630,210.76,10.90,,209.43,10.90
$ODBNAV,20250123,084000,-46.3186916,-32.8628606,210.59,11.20,,210.83,11.20
$ODBNAV,20250123,084100,-46.3206166,-32.8654690,210.69,11.00,,213.43,11.00
$ODBNAV,20250123,084200,-46.3225582,-32.8680715,210.34,11.20,,212.49,11.20
$ODBNAV,20250123,084300,-46.3244717,-32.8706778,210.55,11.10,,212.85,11.10
$ODBNAV,20250123,084400,-46.3263935,-32.8732809,210.08,11.30,,213.70,11.30
$ODBNAV,20250123,084500,-46.3283022,-32.8758881,210.33,11.30,,213.13,11.30
$ODBNAV,20250123,084600,-46.3302197,-32.8784954,211.01,11.40,,213.94,11.40
$ODBNAV,20250123,084700,-46.3321607,-32.8810929,211.25,11.10,,211.54,11.10
$ODBNAV,20250123,084800,-46.3340852,-32.8836866,210.56,11.20,,211.65,11.20
$ODBNAV,20250123,084900,-46.3360063,-32.8862908,211.08,11.20,,213.03,11.20
$ODBNAV,20250123,085000,-46.3379412,-32.8888869,211.16,11.00,,212.87,11.00
$ODBNAV,20250123,085100,-46.3398736,-32.8914827,210.62,10.80,,211.02,10.80
$ODBNAV,20250123,085200,-46.3417869,-32.8940854,211.19,11.20,,211.71,11.20
$ODBNAV,20250123,085300,-46.3437093,-32.8966896,210.43,11.40,,213.63,11.40
$ODBNAV,20250123,085402,-46.3457108,-32.8993894,210.93,11.30,,213.29,11.30
$ODBNAV,20250123,085500,-46.3475606,-32.9019213,210.56,11.00,,211.34,11.00
$ODBNAV,20250123,085600,-46.3494926,-32.9045418,210.82,11.10,,211.47,11.10
$ODBNAV,20250123,085700,-46.3514305,-32.9071561,210.80,11.10,,211.18,11.10
$ODBNAV,20250123,085805,-46.3535549,-32.9099779,210.89,11.10,,211.47,11.10
$ODBNAV,20250123,085900,-46.3553313,-32.9123740,210.36,10.90,,211.87,10.90
$ODBNAV,20250123,090000,-46.3572522,-32.9149787,210.58,10.90,,211.76,10.90
$ODBNAV,20250123,090100,-46.3591579,-32.9175801,210.59,11.00,,210.85,11.00
$ODBNAV,20250123,090200,-46.3610750,-32.9201804,210.14,11.00,,211.78,11.00
$ODBNAV,20250123,090330,-46.3639704,-32.9240828,210.03,11.20,,211.75,11.20
$ODBNAV,20250123,090400,-46.3649391,-32.9253912,209.66,11.30,,212.75,11.30
$ODBNAV,20250123,090500,-46.3668450,-32.9280069,210.51,11.20,,211.11,11.20
$ODBNAV,20250123,090600,-46.3687610,-32.9306150,210.49,11.20,,211.95,11.20
$ODBNAV,20250123,090700,-46.3706917,-32.9332135,210.62,11.40,,213.46,11.40
$ODBNAV,20250123,090800,-46.3726165,-32.9358249,210.53,11.30,,211.20,11.30
$ODBNAV,20250123,090900,-46.3745386,-32.9384385,211.34,11.20,,211.84,11.20
$ODBNAV,20250123,091000,-46.3764811,-32.9410370,211.50,10.80,,213.01,10.80
$ODBNAV,20250123,091100,-46.3784250,-32.9436409,211.17,11.10,,212.04,11.10
$ODBNAV,20250123,091200,-46.3804002,-32.9462458,211.54,10.80,,213.46,10.80
$ODBNAV,20250123,091300,-46.3823361,-32.9488682,210.89,11.20,,213.76,11.20
$ODBNAV,20250123,091400,-46.3842701,-32.9514837,210.70,11.50,,211.56,11.50
$ODBNAV,20250123,091500,-46.3862041,-32.9540985,210.97,11.00,,211.37,11.00
$ODBNAV,20250123,091600,-46.3881473,-32.9567249,210.95,10.90,,211.79,10.90
$ODBNAV,20250123,091700,-46.3900901,-32.9593596,210.23,11.10,,212.95,11.10
$ODBNAV,20250123,091800,-46.3920530,-32.9620018,210.78,10.90,,212.00,10.90
$ODBNAV,20250123,091900,-46.3940006,-32.9646407,210.49,11.10,,210.61,11.10
$ODBNAV,20250123,092000,-46.3959477,-32.9672971,210.90,11.20,,208.42,11.20
$ODBNAV,20250123,092100,-46.3979004,-32.9699563,211.25,11.10,,211.55,11.10
$ODBNAV,20250123,092200,-46.3998781,-32.9725964,211.18,11.20,,212.43,11.20
$ODBNAV,20250123,092300,-46.4018456,-32.9752303,210.27,11.40,,212.67,11.40
$ODBNAV,20250123,092400,-46.4037951,-32.9778848,210.73,10.90,,212.19,10.90
$ODBNAV,20250123,092500,-46.4057646,-32.9805344,210.80,11.40,,212.67,11.40
$ODBNAV,20250123,092600,-46.4077229,-32.9831879,210.27,11.10,,211.70,11.10
$ODBNAV,20250123,092700,-46.4096764,-32.9858387,210.86,11.20,,210.50,11.20
$ODBNAV,20250123,092801,-46.4116888,-32.9885259,211.17,11.10,,209.72,11.10
$ODBNAV,20250123,092901,-46.4136889,-32.9911464,212.45,11.30,,213.51,11.30
$ODBNAV,20250123,093002,-46.4157048,-32.9938262,210.32,11.10,,211.11,11.10
$ODBNAV,20250123,093100,-46.4175753,-32.9964114,210.29,11.10,,209.34,11.10
$ODBNAV,20250123,093200,-46.4195516,-32.9990679,211.65,11.20,,212.21,11.20
$ODBNAV,20250123,093300,-46.4215466,-33.0017196,210.60,11.30,,213.59,11.30
$ODBNAV,20250123,093400,-46.4235318,-33.0043729,210.05,11.50,,211.25,11.50
$ODBNAV,20250123,093500,-46.4254948,-33.0070374,210.85,11.20,,210.69,11.20
$ODBNAV,20250123,093600,-46.4274321,-33.0096950,209.76,11.50,,212.25,11.50
$ODBNAV,20250123,093700,-46.4293725,-33.0123652,209.75,11.30,,211.89,11.30
$ODBNAV,20250123,093800,-46.4313030,-33.0150416,210.12,11.20,,212.22,11.20
$ODBNAV,20250123,093900,-46.4332753,-33.0177051,210.92,11.30,,212.82,11.30
$ODBNAV,20250123,094000,-46.4352447,-33.0203613,211.81,11.10,,212.90,11.10
$ODBNAV,20250123,094100,-46.4372268,-33.0229974,210.54,11.40,,214.78,11.40
$ODBNAV,20250123,094200,-46.4391897,-33.0256465,210.35,11.50,,211.45,11.50
$ODBNAV,20250123,094300,-46.4411595,-33.0282950,210.99,11.50,,212.53,11.50
$ODBNAV,20250123,094540,-46.4463929,-33.0353862,210.17,11.50,,213.14,11.50
$ODBNAV,20250123,094600,-46.4470447,-33.0362753,210.58,11.40,,213.06,11.40
$ODBNAV,20250123,094700,-46.4490204,-33.0389252,211.06,11.50,,214.22,11.50
$ODBNAV,20250123,094800,-46.4509957,-33.0415749,210.84,11.30,,210.62,11.30
$ODBNAV,20250123,094900,-46.4529543,-33.0442304,210.63,11.40,,212.22,11.40
$ODBNAV,20250123,095000,-46.4549365,-33.0468893,211.11,11.30,,211.39,11.30
$ODBNAV,20250123,095100,-46.4569317,-33.0495508,210.67,11.50,,211.00,11.50
$ODBNAV,20250123,095334,-46.4619868,-33.0564010,211.92,11.30,,210.70,11.30
$ODBNAV,20250123,095400,-46.4628556,-33.0575523,211.34,11.20,,211.91,11.20
$ODBNAV,20250123,095525,-46.4656841,-33.0613225,210.97,11.20,,211.85,11.20
$ODBNAV,20250123,095600,-46.4668398,-33.0628879,210.68,11.20,,212.16,11.20
$ODBNAV,20250123,095700,-46.4688240,-33.0655693,210.90,11.20,,212.31,11.20
$ODBNAV,20250123,095800,-46.4708139,-33.0682562,211.53,11.20,,209.61,11.20
$ODBNAV,20250123,095900,-46.4728085,-33.0709261,211.07,11.20,,210.68,11.20
$ODBNAV,20250123,100000,-46.4748080,-33.0735979,211.40,11.20,,211.30,11.20
$ODBNAV,20250123,100100,-46.4768086,-33.0762734,210.93,11.20,,213.18,11.20
$ODBNAV,20250123,100200,-46.4787871,-33.0789521,210.71,11.50,,211.53,11.50
$ODBNAV,20250123,100300,-46.4807787,-33.0816281,210.71,11.20,,212.33,11.20
$ODBNAV,20250123,100400,-46.4827674,-33.0842991,210.85,11.10,,212.22,11.10
$ODBNAV,20250123,100500,-46.4847472,-33.0869752,210.67,11.20,,210.89,11.20
$ODBNAV,20250123,100600,-46.4867386,-33.0896555,211.30,11.20,,211.01,11.20
$ODBNAV,20250123,100700,-46.4887406,-33.0923244,210.72,11.30,,213.00,11.30
$ODBNAV,20250123,101133,-46.4977838,-33.1045223,211.54,11.50,,211.81,11.50
$ODBNAV,20250123,101200,-46.4987028,-33.1057249,211.68,11.30,,213.31,11.30
$ODBNAV,20250123,101300,-46.5007010,-33.1084234,210.38,11.30,,211.05,11.30
$ODBNAV,20250123,101400,-46.5026461,-33.1111373,209.93,11.30,,210.54,11.30
$ODBNAV,20250123,101500,-46.5046166,-33.1138427,211.14,11.50,,212.09,11.50
$ODBNAV,20250123,101600,-46.5066255,-33.1165233,211.78,11.40,,212.94,11.40
$ODBNAV,20250123,101700,-46.5086516,-33.1191823,211.32,11.20,,212.00,11.20
$ODBNAV,20250123,101800,-46.5106410,-33.1218540,211.02,11.40,,213.04,11.40
$ODBNAV,20250123,101900,-46.5126331,-33.1245261,211.49,11.30,,211.82,11.30
$ODBNAV,20250123,102000,-46.5146354,-33.1272127,211.26,11.40,,211.42,11.40
$ODBNAV,20250123,102100,-46.5166331,-33.1299126,211.04,11.40,,211.02,11.40
$ODBNAV,20250123,102203,-46.5187266,-33.1327403,211.54,11.60,,212.00,11.60
$ODBNAV,20250123,102300,-46.5206504,-33.1352887,212.39,11.30,,212.38,11.30
$ODBNAV,20250123,102400,-46.5226882,-33.1379709,211.60,11.20,,214.66,11.20
$ODBNAV,20250123,102500,-46.5247279,-33.1406477,211.95,11.20,,212.71,11.20
$ODBNAV,20250123,102601,-46.5267968,-33.1433801,212.05,11.20,,213.20,11.20
$ODBNAV,20250123,102700,-46.5288086,-33.1460246,212.12,11.10,,211.83,11.10
$ODBNAV,20250123,102800,-46.5308243,-33.1487170,211.77,11.20,,211.79,11.20
$ODBNAV,20250123,102900,-46.5328308,-33.1514066,211.80,11.40,,211.94,11.40
$ODBNAV,20250123,103000,-46.5348325,-33.1541051,211.60,11.40,,214.55,11.40
$ODBNAV,20250123,103102,-46.5369178,-33.1568922,211.13,11.70,,213.48,11.70
$ODBNAV,20250123,103200,-46.5388582,-33.1595036,210.84,11.60,,212.01,11.60
$ODBNAV,20250123,103300,-46.5408687,-33.1622126,211.05,11.70,,212.39,11.70
$ODBNAV,20250123,103400,-46.5428789,-33.1649302,210.86,11.40,,211.24,11.40
$ODBNAV,20250123,103500,-46.5448826,-33.1676476,211.68,11.40,,211.26,11.40
$ODBNAV,20250123,103600,-46.5469175,-33.1703383,211.88,11.60,,212.87,11.60
$ODBNAV,20250123,103700,-46.5489426,-33.1730383,211.54,11.40,,212.89,11.40
$ODBNAV,20250123,103800,-46.5509507,-33.1757562,211.50,11.70,,211.25,11.70
$ODBNAV,20250123,103900,-46.5529666,-33.1784637,211.67,11.10,,213.88,11.10
$ODBNAV,20250123,104000,-46.5549872,-33.1811690,211.82,11.20,,210.82,11.20
$ODBNAV,20250123,104100,-46.5569829,-33.1838825,211.21,11.20,,210.74,11.20
$ODBNAV,20250123,104200,-46.5589712,-33.1865965,211.79,11.40,,212.96,11.40
$ODBNAV,20250123,104300,-46.5609794,-33.1892954,211.98,11.50,,212.06,11.50
$ODBNAV,20250123,104401,-46.5630171,-33.1920511,211.91,11.60,,211.05,11.60
$ODBNAV,20250123,104500,-46.5649958,-33.1947243,211.96,11.60,,212.31,11.60
$ODBNAV,20250123,104600,-46.5670156,-33.1974316,212.37,11.50,,212.61,11.50
$ODBNAV,20250123,104700,-46.5690387,-33.2001317,212.15,11.50,,212.49,11.50
$ODBNAV,20250123,104800,-46.5710722,-33.2028274,212.24,11.50,,213.22,11.50
$ODBNAV,20250123,104900,-46.5731003,-33.2055352,211.74,11.40,,212.05,11.40
$ODBNAV,20250123,105000,-46.5750947,-33.2082547,212.13,11.20,,211.97,11.20
$ODBNAV,20250123,105100,-46.5771103,-33.2109568,212.68,11.50,,211.56,11.50
$ODBNAV,20250123,105200,-46.5791193,-33.2136531,211.41,11.40,,211.99,11.40
$ODBNAV,20250123,105300,-46.5811327,-33.2163566,211.58,11.70,,212.16,11.70
$ODBNAV,20250123,105400,-46.5831339,-33.2190590,211.76,11.60,,211.31,11.60
$ODBNAV,20250123,105500,-46.5851450,-33.2217555,211.86,11.50,,211.65,11.50
$ODBNAV,20250123,105600,-46.5871458,-33.2244600,212.35,11.30,,211.95,11.30
$ODBNAV,20250123,105702,-46.5892297,-33.2272521,212.17,11.60,,211.44,11.60
$ODBNAV,20250123,105800,-46.5911797,-33.2298714,212.35,11.50,,211.85,11.50
$ODBNAV,20250123,105900,-46.5932040,-33.2325772,212.43,11.40,,212.22,11.40
$ODBNAV,20250123,110000,-46.5952126,-33.2352965,211.77,11.40,,212.69,11.40
$ODBNAV,20250123,110100,-46.5972165,-33.2380072,212.39,11.40,,212.21,11.40
$ODBNAV,20250123,110200,-46.5992617,-33.2407039,212.52,11.50,,213.18,11.50
$ODBNAV,20250123,110300,-46.6012891,-33.2434092,211.66,11.40,,212.30,11.40
$ODBNAV,20250123,110400,-46.6032860,-33.2461298,211.92,11.50,,211.94,11.50
$ODBNAV,20250123,110500,-46.6053130,-33.2488433,212.29,11.40,,210.54,11.40
$ODBNAV,20250123,110600,-46.6073470,-33.2515523,212.13,11.50,,211.67,11.50
$ODBNAV,20250123,110700,-46.6093761,-33.2542574,211.90,11.40,,212.00,11.40
$ODBNAV,20250123,110800,-46.6113910,-33.2569736,211.77,11.50,,212.95,11.50
$ODBNAV,20250123,110900,-46.6134052,-33.2596804,212.13,11.30,,211.05,11.30
$ODBNAV,20250123,111000,-46.6154425,-33.2623958,212.17,11.30,,211.60,11.30
$ODBNAV,20250123,111100,-46.6174801,-33.2651186,211.80,11.40,,210.64,11.40
$ODBNAV,20250123,111200,-46.6194927,-33.2678430,212.15,11.40,,211.83,11.40
$ODBNAV,20250123,111300,-46.6215180,-33.2705653,212.34,11.50,,212.49,11.50
$ODBNAV,20250123,111400,-46.6235533,-33.2732776,212.48,11.50,,212.81,11.50
$ODBNAV,20250123,111505,-46.6257722,-33.2762271,211.97,11.70,,212.09,11.70
$ODBNAV,20250123,111600,-46.6276325,-33.2787289,212.28,11.30,,212.22,11.30
$ODBNAV,20250123,111700,-46.6296747,-33.2814551,212.54,11.40,,213.08,11.40
$ODBNAV,20250123,111800,-46.6317309,-33.2841841,212.48,11.60,,211.32,11.60
$ODBNAV,20250123,111900,-46.6337559,-33.2869218,211.67,11.80,,212.37,11.80
$ODBNAV,20250123,112002,-46.6358444,-33.2897409,212.29,11.40,,212.69,11.40
$ODBNAV,20250123,112100,-46.6378007,-33.2923740,212.28,11.60,,212.36,11.60
$ODBNAV,20250123,112200,-46.6398468,-33.2950852,212.71,11.30,,213.17,11.30
$ODBNAV,20250123,112300,-46.6418922,-33.2978080,212.66,11.30,,212.56,11.30
$ODBNAV,20250123,112401,-46.6439617,-33.3005771,212.08,11.30,,212.81,11.30
$ODBNAV,20250123,112500,-46.6459652,-33.3032494,212.66,11.70,,212.28,11.70
$ODBNAV,20250123,112600,-46.6480180,-33.3059751,212.49,11.80,,212.64,11.80
$ODBNAV,20250123,112700,-46.6500475,-33.3087162,212.10,11.70,,212.30,11.70
$ODBNAV,20250123,112800,-46.6520841,-33.3114513,212.25,11.40,,210.91,11.40
$ODBNAV,20250123,112900,-46.6541191,-33.3141983,212.52,11.30,,211.97,11.30
$ODBNAV,20250123,113000,-46.6561619,-33.3169351,212.42,11.90,,212.66,11.90
$ODBNAV,20250123,113100,-46.6582202,-33.3196734,212.47,11.70,,211.96,11.70
$ODBNAV,20250123,113200,-46.6602743,-33.3224047,212.71,11.90,,212.78,11.90
$ODBNAV,20250123,113300,-46.6623257,-33.3251325,212.70,11.70,,211.19,11.70
$ODBNAV,20250123,113400,-46.6643797,-33.3278640,212.19,11.60,,211.79,11.60
$ODBNAV,20250123,113500,-46.6664158,-33.3305988,212.00,11.70,,211.95,11.70
$ODBNAV,20250123,113600,-46.6684415,-33.3333271,212.63,12.10,,211.58,12.10
$ODBNAV,20250123,113700,-46.6704791,-33.3360558,212.33,11.40,,212.35,11.40
$ODBNAV,20250123,113800,-46.6724962,-33.3387922,212.82,11.60,,211.48,11.60
$ODBNAV,20250123,113900,-46.6745284,-33.3415282,212.51,11.70,,212.16,11.70
$ODBNAV,20250123,114001,-46.6766000,-33.3443053,212.84,11.50,,211.14,11.50
$ODBNAV,20250123,114100,-46.6785949,-33.3469852,212.90,11.70,,212.22,11.70
$ODBNAV,20250123,114200,-46.6806517,-33.3496879,213.44,11.50,,212.62,11.50
$ODBNAV,20250123,114300,-46.6827078,-33.3523885,213.74,11.60,,213.13,11.60
$ODBNAV,20250123,114400,-46.6847689,-33.3550927,212.09,11.50,,212.88,11.50
$ODBNAV,20250123,114500,-46.6867630,-33.3578411,212.58,11.50,,212.88,11.50
$ODBNAV,20250123,114601,-46.6888323,-33.3606059,213.59,11.70,,211.83,11.70
$ODBNAV,20250123,114700,-46.6908704,-33.3632608,213.38,11.70,,212.97,11.70
$ODBNAV,20250123,114800,-46.6928932,-33.3659835,212.38,11.50,,210.63,11.50
$ODBNAV,20250123,114900,-46.6949057,-33.3687263,212.45,11.80,,212.73,11.80
$ODBNAV,20250123,115000,-46.6969423,-33.3714543,212.84,11.50,,212.41,11.50
$ODBNAV,20250123,115101,-46.6990194,-33.3742331,211.86,11.70,,212.00,11.70
$ODBNAV,20250123,115200,-46.7010246,-33.3769267,213.05,11.40,,211.53,11.40
$ODBNAV,20250123,115300,-46.7030809,-33.3796564,212.64,11.70,,212.02,11.70
$ODBNAV,20250123,115400,-46.7051294,-33.3823817,213.16,11.40,,212.07,11.40
$ODBNAV,20250123,115500,-46.7071826,-33.3850986,212.75,11.40,,212.35,11.40
$ODBNAV,20250123,115600,-46.7092248,-33.3878140,212.79,11.40,,210.99,11.40
$ODBNAV,20250123,115700,-46.7112551,-33.3905352,212.47,11.20,,210.81,11.20
$ODBNAV,20250123,115800,-46.7132774,-33.3932497,212.96,11.40,,212.77,11.40
$ODBNAV,20250123,115900,-46.7153195,-33.3959532,213.18,11.30,,213.38,
$ODBNAV,20250123,120506,-46.7277301,-33.4124727,212.74,11.30,,211.67,11.30
$ODBNAV,20250123,120600,-46.7295567,-33.4149183,212.70,11.70,,213.44,11.70
$ODBNAV,20250123,120700,-46.7315925,-33.4176398,213.34,11.40,,211.79,11.40
$ODBNAV,20250123,120800,-46.7336433,-33.4203596,213.12,11.60,,213.13,11.60
$ODBNAV,20250123,120900,-46.7357015,-33.4230911,212.62,11.90,,211.60,11.90
$ODBNAV,20250123,121000,-46.7377397,-33.4258379,212.67,11.50,,210.73,11.50
$ODBNAV,20250123,121100,-46.7397955,-33.4285775,212.93,11.50,,210.74,11.50
$ODBNAV,20250123,121200,-46.7418405,-33.4313135,213.03,11.60,,212.32,11.60
$ODBNAV,20250123,121300,-46.7438950,-33.4340448,213.82,11.50,,213.11,11.50
$ODBNAV,20250123,121400,-46.7459556,-33.4367769,213.26,11.40,,210.66,11.40
$ODBNAV,20250123,121500,-46.7480008,-33.4395258,213.22,11.80,,211.15,11.80
$ODBNAV,20250123,121600,-46.7500419,-33.4422697,213.37,11.60,,210.84,11.60
$ODBNAV,20250123,121701,-46.7521292,-33.4450625,213.76,11.80,,210.72,11.80
$ODBNAV,20250123,121802,-46.7542193,-33.4478411,213.63,11.80,,211.48,11.80
$ODBNAV,20250123,121900,-46.7562202,-33.4504762,212.81,11.90,,212.32,11.90
$ODBNAV,20250123,122000,-46.7582601,-33.4532019,213.29,11.70,,212.70,11.70
$ODBNAV,20250123,122100,-46.7603269,-33.4559206,213.72,11.50,,211.47,11.50
$ODBNAV,20250123,122200,-46.7623687,-33.4586435,212.91,11.60,,211.66,11.60
$ODBNAV,20250123,122300,-46.7644145,-33.4613702,213.56,11.60,,211.64,11.60
$ODBNAV,20250123,122400,-46.7664863,-33.4640930,213.24,11.30,,211.92,11.30
$ODBNAV,20250123,122500,-46.7685296,-33.4668256,213.17,11.60,,211.08,11.60
$ODBNAV,20250123,122600,-46.7705734,-33.4695663,213.32,11.40,,212.05,11.40
$ODBNAV,20250123,122700,-46.7726144,-33.4723172,212.84,11.70,,212.66,11.70
$ODBNAV,20250123,122800,-46.7746588,-33.4750681,213.60,11.60,,211.04,11.60
$ODBNAV,20250123,122900,-46.7767325,-33.4778123,213.58,11.50,,213.18,11.50
$ODBNAV,20250123,123000,-46.7788009,-33.4805600,214.31,11.80,,211.89,11.80
$ODBNAV,20250123,123100,-46.7808733,-33.4833066,213.24,12.00,,212.09,12.00
$ODBNAV,20250123,123200,-46.7829518,-33.4860490,213.82,11.50,,213.31,11.50
$ODBNAV,20250123,123300,-46.7850184,-33.4887889,213.25,11.70,,211.69,11.70
$ODBNAV,20250123,123400,-46.7870577,-33.4915392,213.24,11.80,,212.61,11.80
$ODBNAV,20250123,123500,-46.7891183,-33.4942737,213.52,11.60,,210.86,11.60
$ODBNAV,20250123,123600,-46.7911674,-33.4970000,213.17,11.40,,211.56,11.40
$ODBNAV,20250123,123700,-46.7932060,-33.4997192,214.23,11.40,,213.55,11.40
$ODBNAV,20250123,123800,-46.7952490,-33.5024286,213.75,11.40,,212.46,11.40
$ODBNAV,20250123,123902,-46.7973614,-33.5052273,213.63,11.40,,212.00,11.40
$ODBNAV,20250123,124000,-46.7993200,-33.5078425,213.32,11.60,,212.64,11.60
$ODBNAV,20250123,124100,-46.8013488,-33.5105514,213.60,11.30,,212.11,11.30
$ODBNAV,20250123,124200,-46.8034011,-33.5132600,213.37,11.60,,213.53,11.60
$ODBNAV,20250123,124300,-46.8054594,-33.5159778,213.54,11.60,,212.90,11.60
$ODBNAV,20250123,124400,-46.8075018,-33.5186935,213.55,11.90,,213.18,11.90
$ODBNAV,20250123,124500,-46.8095480,-33.5214063,213.59,11.90,,212.41,11.90
$ODBNAV,20250123,124600,-46.8115903,-33.5241223,213.91,11.40,,211.97,11.40
$ODBNAV,20250123,124700,-46.8136219,-33.5268563,213.47,11.50,,212.39,11.50
$ODBNAV,20250123,124800,-46.8156447,-33.5295774,214.29,11.60,,210.81,11.60
$ODBNAV,20250123,124900,-46.8176848,-33.5322861,214.28,11.50,,211.18,11.50
$ODBNAV,20250123,125000,-46.8197293,-33.5349911,214.04,11.50,,211.92,11.50
$ODBNAV,20250123,125101,-46.8218060,-33.5377482,214.23,11.70,,212.21,11.70
$ODBNAV,20250123,125200,-46.8238147,-33.5404107,213.98,11.60,,211.90,11.60
$ODBNAV,20250123,125300,-46.8258478,-33.5431168,213.93,11.50,,211.95,11.50
$ODBNAV,20250123,125400,-46.8278820,-33.5458163,213.98,11.70,,211.98,11.70
$ODBNAV,20250123,125500,-46.8299242,-33.5485104,213.71,11.70,,213.36,11.70
$ODBNAV,20250123,125600,-46.8319544,-33.5512168,213.37,11.90,,212.74,11.90
$ODBNAV,20250123,125700,-46.8339894,-33.5539276,213.43,11.50,,211.63,11.50
$ODBNAV,20250123,125800,-46.8360040,-33.5566424,214.48,11.50,,212.81,11.50
$ODBNAV,20250123,125900,-46.8380537,-33.5593315,213.43,11.50,,212.45,11.50
$ODBNAV,20250123,130000,-46.8400792,-33.5620382,213.83,11.40,,212.14,11.40
$ODBNAV,20250123,130100,-46.8421255,-33.5647479,213.73,11.40,,212.46,11.40
$ODBNAV,20250123,130200,-46.8441705,-33.5674534,214.02,11.60,,211.75,11.60
$ODBNAV,20250123,130300,-46.8462157,-33.5701573,213.65,11.40,,211.99,11.40
$ODBNAV,20250123,130400,-46.8482440,-33.5728764,213.49,11.70,,211.86,11.70
$ODBNAV,20250123,130500,-46.8502881,-33.5755938,213.76,11.90,,212.92,11.90
$ODBNAV,20250123,130600,-46.8523400,-33.5783075,214.06,11.60,,212.71,11.60
$ODBNAV,20250123,130700,-46.8544002,-33.5810199,214.08,11.60,,211.36,11.60
$ODBNAV,20250123,130800,-46.8564537,-33.5837354,213.91,11.60,,212.37,11.60
$ODBNAV,20250123,130900,-46.8585077,-33.5864577,213.58,11.70,,211.11,11.70
$ODBNAV,20250123,131000,-46.8605564,-33.5891711,214.41,11.30,,211.33,11.30
$ODBNAV,20250123,131100,-46.8626050,-33.5918989,213.94,11.60,,212.41,11.60
$ODBNAV,20250123,131200,-46.8646444,-33.5946304,213.84,11.70,,212.48,11.70
$ODBNAV,20250123,131300,-46.8666806,-33.5973530,213.52,11.80,,211.66,11.80
$ODBNAV,20250123,131400,-46.8687000,-33.6000856,214.05,11.60,,213.56,11.60
$ODBNAV,20250123,131500,-46.8707528,-33.6027956,214.63,11.60,,211.39,11.60
$ODBNAV,20250123,131600,-46.8728069,-33.6054852,213.60,11.50,,213.69,11.50
$ODBNAV,20250123,131700,-46.8748303,-33.6081821,213.95,11.70,,212.45,11.70
$ODBNAV,20250123,131800,-46.8768425,-33.6108834,214.37,11.20,,211.49,11.20
$ODBNAV,20250123,131900,-46.8788819,-33.6135759,214.61,11.40,,213.51,11.40
$ODBNAV,20250123,132000,-46.8809265,-33.6162778,214.76,11.50,,212.26,11.50
$ODBNAV,20250123,132100,-46.8829789,-33.6189610,214.80,11.20,,212.07,11.20
$ODBNAV,20250123,132200,-46.8850271,-33.6216493,213.93,11.60,,212.64,11.60
$ODBNAV,20250123,132300,-46.8870544,-33.6243437,214.27,11.40,,210.97,11.40
$ODBNAV,20250123,132400,-46.8890854,-33.6270407,214.50,11.40,,213.31,11.40
$ODBNAV,20250123,132500,-46.8911228,-33.6297317,214.72,11.30,,211.44,11.30
$ODBNAV,20250123,132600,-46.8931465,-33.6324320,214.36,11.40,,211.98,11.40
$ODBNAV,20250123,132700,-46.8951623,-33.6351294,214.60,11.60,,211.52,11.60
$ODBNAV,20250123,132800,-46.8972062,-33.6378221,213.81,11.90,,214.20,11.90
$ODBNAV,20250123,132900,-46.8992562,-33.6404992,214.32,11.30,,212.17,11.30
$ODBNAV,20250123,133042,-46.9026884,-33.6450940,214.34,11.50,,212.28,11.50
$ODBNAV,20250123,133100,-46.9032923,-33.6459057,214.25,11.50,,211.31,11.50
$ODBNAV,20250123,133205,-46.9054795,-33.6488236,215.06,11.40,,212.78,11.40
$ODBNAV,20250123,133300,-46.9073756,-33.6512791,214.93,11.30,,212.96,11.30
$ODBNAV,20250123,133400,-46.9094257,-33.6539708,214.47,11.60,,211.71,11.60
$ODBNAV,20250123,133500,-46.9114622,-33.6566722,214.19,11.30,,212.37,11.30
$ODBNAV,20250123,133600,-46.9135028,-33.6593746,214.52,11.50,,211.65,11.50
$ODBNAV,20250123,133705,-46.9157179,-33.6623042,214.63,11.20,,211.26,11.20
$ODBNAV,20250123,133852,-46.9193241,-33.6671209,214.49,11.40,,210.54,11.40
$ODBNAV,20250123,133900,-46.9195957,-33.6674799,214.49,11.60,,210.79,11.60
$ODBNAV,20250123,134000,-46.9216371,-33.6701665,214.97,11.60,,212.44,11.60
$ODBNAV,20250123,134100,-46.9236861,-33.6728465,214.03,11.40,,212.84,11.40
$ODBNAV,20250123,134200,-46.9256999,-33.6755535,214.53,11.30,,210.86,11.30
$ODBNAV,20250123,134300,-46.9277346,-33.6782438,213.71,11.40,,211.69,11.40
$ODBNAV,20250123,134400,-46.9297368,-33.6809380,214.14,11.80,,211.61,11.80
$ODBNAV,20250123,134500,-46.9317769,-33.6836259,214.98,11.20,,212.05,11.20
$ODBNAV,20250123,134600,-46.9338404,-33.6863027,214.81,11.30,,211.93,11.30
$ODBNAV,20250123,134700,-46.9358715,-33.6890049,214.59,11.30,,210.64,11.30
$ODBNAV,20250123,134800,-46.9379038,-33.6917257,213.95,11.70,,212.79,11.70
$ODBNAV,20250123,134900,-46.9399376,-33.6944534,214.95,11.40,,213.16,11.40
$ODBNAV,20250123,135000,-46.9419889,-33.6971690,215.21,11.50,,212.49,11.50
$ODBNAV,20250123,135100,-46.9440525,-33.6998758,215.68,11.50,,211.83,11.50
$ODBNAV,20250123,135200,-46.9461310,-33.7025701,214.74,11.60,,213.59,11.60
$ODBNAV,20250123,135300,-46.9481722,-33.7052912,215.19,11.40,,211.02,11.40
$ODBNAV,20250123,135400,-46.9501959,-33.7080145,215.13,11.50,,212.63,11.50
$ODBNAV,20250123,135500,-46.9522567,-33.7107065,215.44,11.60,,212.38,11.60
$ODBNAV,20250123,135600,-46.9543090,-33.7134097,215.55,11.30,,211.42,11.30
$ODBNAV,20250123,135700,-46.9563554,-33.7161080,214.56,11.70,,211.34,11.70
$ODBNAV,20250123,135800,-46.9583786,-33.7188172,215.46,11.30,,212.86,11.30
$ODBNAV,20250123,135900,-46.9604272,-33.7215031,216.08,11.40,,211.46,11.40
$ODBNAV,20250123,140000,-46.9624743,-33.7241852,215.97,11.50,,211.18,11.50
$ODBNAV,20250123,140100,-46.9645114,-33.7268671,215.29,11.50,,210.53,11.50
$ODBNAV,20250123,140200,-46.9665346,-33.7295529,214.87,11.70,,212.46,11.70
$ODBNAV,20250123,140301,-46.9685959,-33.7322996,215.14,11.50,,212.22,11.50
$ODBNAV,20250123,140400,-46.9705930,-33.7349576,215.17,11.60,,213.09,11.60
$ODBNAV,20250123,140500,-46.9726493,-33.7376503,216.00,11.30,,212.82,11.30
$ODBNAV,20250123,140600,-46.9747124,-33.7403435,214.73,11.70,,212.91,11.70
$ODBNAV,20250123,140700,-46.9767596,-33.7430600,215.15,11.70,,212.59,11.70
$ODBNAV,20250123,140800,-46.9787913,-33.7457854,214.95,11.70,,210.47,11.70
$ODBNAV,20250123,140900,-46.9808249,-33.7485065,215.36,12.10,,212.51,12.10
$ODBNAV,20250123,141000,-46.9828808,-33.7512193,215.55,11.80,,212.08,11.80
$ODBNAV,20250123,141100,-46.9849197,-33.7539279,215.58,11.60,,213.21,11.60
$ODBNAV,20250123,141200,-46.9869943,-33.7566136,216.38,11.40,,212.11,11.40
$ODBNAV,20250123,141300,-46.9890603,-33.7593190,215.49,11.70,,211.77,11.70
$ODBNAV,20250123,141400,-46.9910901,-33.7620471,216.05,11.50,,210.29,11.50
$ODBNAV,20250123,141500,-46.9931515,-33.7647632,216.07,11.70,,212.98,11.70
$ODBNAV,20250123,141600,-46.9952121,-33.7674523,216.07,11.70,,213.10,11.70
$ODBNAV,20250123,141700,-46.9972646,-33.7701531,215.15,11.90,,213.10,11.90
$ODBNAV,20250123,141800,-46.9993035,-33.7728612,215.98,11.50,,212.14,11.50
$ODBNAV,20250123,141903,-47.0014700,-33.7756956,215.48,11.20,,211.28,11.20
$ODBNAV,20250123,142000,-47.0033828,-33.7782807,215.19,11.60,,211.29,11.60
$ODBNAV,20250123,142100,-47.0054293,-33.7810009,215.95,11.60,,211.63,11.60
$ODBNAV,20250123,142200,-47.0075025,-33.7837057,217.25,11.30,,211.38,11.30
$ODBNAV,20250123,142300,-47.0095653,-33.7863992,215.85,11.50,,211.46,11.50
$ODBNAV,20250123,142400,-47.0116008,-33.7891043,216.65,11.20,,213.69,11.20
$ODBNAV,20250123,142500,-47.0136423,-33.7917887,216.74,11.40,,211.66,11.40
$ODBNAV,20250123,142600,-47.0156835,-33.7944623,215.85,11.80,,213.25,11.80
$ODBNAV,20250123,142700,-47.0177053,-33.7971223,215.70,11.40,,214.46,11.40
$ODBNAV,20250123,142800,-47.0197322,-33.7997911,215.91,11.60,,212.58,11.60
$ODBNAV,20250123,142900,-47.0217445,-33.8024692,215.62,11.40,,211.92,11.40
$ODBNAV,20250123,143114,-47.0262565,-33.8084320,215.50,11.20,,212.72,11.20
$ODBNAV,20250123,143200,-47.0277960,-33.8104826,215.33,11.30,,212.20,11.30
$ODBNAV,20250123,143300,-47.0297981,-33.8131555,216.69,11.20,,212.33,11.20
$ODBNAV,20250123,143400,-47.0318348,-33.8158110,216.30,11.40,,212.36,11.40
$ODBNAV,20250123,143500,-47.0338638,-33.8184532,215.78,11.60,,213.30,11.60
$ODBNAV,20250123,143600,-47.0358748,-33.8211056,215.19,11.60,,212.20,11.60
$ODBNAV,20250123,143700,-47.0378721,-33.8237693,215.73,11.00,,210.63,11.00
$ODBNAV,20250123,143800,-47.0398843,-33.8264146,215.98,11.10,,212.82,11.10
$ODBNAV,20250123,143900,-47.0419110,-33.8290566,215.73,11.20,,212.37,11.20
$ODBNAV,20250123,144000,-47.0439172,-33.8317121,215.58,11.50,,211.78,11.50
$ODBNAV,20250123,144100,-47.0459282,-33.8343724,215.86,11.30,,211.16,11.30
$ODBNAV,20250123,144200,-47.0479419,-33.8370369,215.57,11.30,,211.54,11.30
$ODBNAV,20250123,144300,-47.0499615,-33.8397086,215.75,11.10,,211.22,11.10
$ODBNAV,20250123,144400,-47.0519857,-33.8423833,216.11,10.90,,211.01,10.90
$ODBNAV,20250123,144500,-47.0540177,-33.8450545,215.56,11.30,,211.86,11.30
$ODBNAV,20250123,144600,-47.0560496,-33.8477242,216.00,11.50,,212.37,11.50
$ODBNAV,20250123,144700,-47.0580966,-33.8504036,215.67,11.50,,211.73,11.50
$ODBNAV,20250123,144800,-47.0601195,-33.8530964,215.90,11.20,,211.93,11.20
$ODBNAV,20250123,144900,-47.0621615,-33.8557618,215.58,11.40,,212.80,11.40
$ODBNAV,20250123,145000,-47.0642010,-33.8584226,215.73,11.40,,211.99,11.40
$ODBNAV,20250123,145100,-47.0662251,-33.8610955,216.28,11.30,,210.32,11.30
$ODBNAV,20250123,145200,-47.0682354,-33.8637753,215.96,11.40,,210.77,11.40
$ODBNAV,20250123,145300,-47.0702601,-33.8664598,215.65,11.50,,213.75,11.50
$ODBNAV,20250123,145400,-47.0723030,-33.8691355,216.24,11.40,,212.82,11.40
$ODBNAV,20250123,145501,-47.0743851,-33.8718687,215.09,11.70,,213.71,11.70
$ODBNAV,20250123,145603,-47.0764744,-33.8746664,215.51,11.50,,213.34,11.50
$ODBNAV,20250123,145700,-47.0784194,-33.8772151,216.57,11.60,,211.54,11.60
$ODBNAV,20250123,145800,-47.0804852,-33.8798988,216.22,11.60,,214.94,11.60
$ODBNAV,20250123,145902,-47.0826108,-33.8826750,215.35,11.50,,214.06,11.50
$ODBNAV,20250123,150000,-47.0845929,-33.8852788,216.46,11.50,,213.10,11.50
$ODBNAV,20250123,150100,-47.0866638,-33.8879692,215.57,11.70,,211.86,11.70
$ODBNAV,20250123,150200,-47.0887115,-33.8906811,215.09,11.80,,211.14,11.80
$ODBNAV,20250123,150300,-47.0907534,-33.8934028,215.34,11.80,,212.44,11.80
$ODBNAV,20250123,150400,-47.0928045,-33.8961039,215.38,11.30,,212.50,11.30
$ODBNAV,20250123,150500,-47.0948492,-33.8988057,215.57,11.30,,210.51,11.30
$ODBNAV,20250123,150600,-47.0968891,-33.9015085,216.04,11.40,,213.92,11.40
$ODBNAV,20250123,150700,-47.0989414,-33.9041842,216.60,11.40,,212.12,11.40
$ODBNAV,20250123,150800,-47.1010171,-33.9068522,216.30,11.30,,213.05,11.30
$ODBNAV,20250123,150900,-47.1030683,-33.9095250,215.42,11.40,,212.53,11.40
$ODBNAV,20250123,151000,-47.1050957,-33.9121989,215.22,11.20,,212.46,11.20
$ODBNAV,20250123,151100,-47.1070941,-33.9148971,214.83,11.60,,212.64,11.60
$ODBNAV,20250123,151200,-47.1091206,-33.9175707,216.31,11.50,,212.48,11.50
$ODBNAV,20250123,151302,-47.1112194,-33.9203128,215.95,11.30,,213.14,11.30
$ODBNAV,20250123,151400,-47.1131745,-33.9228684,215.47,11.30,,212.42,11.30
$ODBNAV,20250123,151500,-47.1151926,-33.9255352,215.28,11.30,,211.31,11.30
$ODBNAV,20250123,151600,-47.1172149,-33.9281997,215.75,11.10,,211.74,11.10
$ODBNAV,20250123,151703,-47.1193569,-33.9309911,215.54,11.10,,210.86,11.10
$ODBNAV,20250123,151800,-47.1212945,-33.9335203,214.92,11.20,,212.67,11.20
$ODBNAV,20250123,151900,-47.1233153,-33.9362022,215.44,11.30,,210.91,11.30
$ODBNAV,20250123,152000,-47.1253509,-33.9388915,215.01,11.20,,210.80,11.20
$ODBNAV,20250123,152101,-47.1274046,-33.9416320,216.05,11.10,,210.82,11.10
$ODBNAV,20250123,152200,-47.1294153,-33.9442553,215.41,11.20,,212.11,11.20
$ODBNAV,20250123,152300,-47.1314594,-33.9469182,215.63,10.90,,211.76,10.90
$ODBNAV,20250123,152400,-47.1334882,-33.9495780,215.34,11.00,,212.76,11.00
$ODBNAV,20250123,152500,-47.1355272,-33.9522444,214.79,11.50,,212.72,11.50
$ODBNAV,20250123,152602,-47.1376209,-33.9550216,214.40,11.50,,213.00,11.50
$ODBNAV,20250123,152700,-47.1395801,-33.9576037,214.81,11.50,,212.10,11.50
$ODBNAV,20250123,152800,-47.1416084,-33.9602692,214.62,11.80,,213.70,11.80
$ODBNAV,20250123,152900,-47.1436299,-33.9629441,214.84,11.20,,210.38,11.20
$ODBNAV,20250123,153000,-47.1456435,-33.9656281,215.30,11.20,,212.10,11.20
$ODBNAV,20250123,153100,-47.1476819,-33.9683063,215.88,11.50,,212.91,11.50
$ODBNAV,20250123,153201,-47.1497752,-33.9710158,215.45,11.20,,212.43,11.20
$ODBNAV,20250123,153300,-47.1517663,-33.9736484,215.04,11.20,,212.45,11.20
$ODBNAV,20250123,153402,-47.1538674,-33.9764003,215.42,11.20,,212.51,11.20
$ODBNAV,20250123,153500,-47.1558480,-33.9789721,215.31,11.10,,212.62,11.10
$ODBNAV,20250123,153600,-47.1578926,-33.9816297,215.23,11.10,,213.19,11.10
$ODBNAV,20250123,153700,-47.1599258,-33.9843178,214.86,11.10,,212.76,11.10
$ODBNAV,20250123,153800,-47.1619605,-33.9869975,215.15,11.20,,212.21,11.20
$ODBNAV,20250123,153900,-47.1639699,-33.9896649,215.83,11.40,,212.02,11.40
$ODBNAV,20250123,154000,-47.1660199,-33.9923251,215.01,11.70,,213.05,11.70
$ODBNAV,20250123,154100,-47.1680467,-33.9950033,215.24,11.50,,212.85,11.50
$ODBNAV,20250123,154200,-47.1700891,-33.9976651,215.71,11.50,,212.40,11.50
$ODBNAV,20250123,154301,-47.1721620,-34.0003861,215.25,11.20,,210.67,11.20
$ODBNAV,20250123,154415,-47.1746732,-34.0036687,215.52,11.20,,212.77,11.20
$ODBNAV,20250123,154525,-47.1770732,-34.0067529,214.98,11.50,,215.61,11.50
$ODBNAV,20250123,154601,-47.1783002,-34.0083399,215.23,11.20,,211.52,11.20
$ODBNAV,20250123,154700,-47.1802817,-34.0109620,214.51,11.20,,212.09,11.20
$ODBNAV,20250123,154800,-47.1822999,-34.0136410,214.63,11.40,,211.56,11.40
$ODBNAV,20250123,154905,-47.1844636,-34.0165465,214.61,11.40,,214.16,11.40
$ODBNAV,20250123,155000,-47.1863301,-34.0189806,215.55,11.40,,214.44,11.40
$ODBNAV,20250123,155101,-47.1884551,-34.0216238,214.47,11.00,,212.67,11.00
$ODBNAV,20250123,155200,-47.1904542,-34.0242339,212.92,11.40,,214.07,11.40
$ODBNAV,20250123,155300,-47.1924366,-34.0269329,213.48,11.40,,211.02,11.40
$ODBNAV,20250123,155400,-47.1944605,-34.0296075,214.05,11.00,,211.25,11.00
$ODBNAV,20250123,155530,-47.1975131,-34.0336081,213.08,11.60,,212.16,11.60
$ODBNAV,20250123,155600,-47.1985257,-34.0349403,213.57,11.20,,211.63,11.20
$ODBNAV,20250123,155700,-47.2005643,-34.0376066,213.60,11.50,,214.09,11.50
$ODBNAV,20250123,155820,-47.2032725,-34.0411445,213.64,11.30,,213.16,11.30
$ODBNAV,20250123,155900,-47.2046238,-34.0429022,213.10,11.60,,212.94,11.60
$ODBNAV,20250123,160000,-47.2066521,-34.0455383,213.07,11.50,,211.88,11.50
$ODBNAV,20250123,160100,-47.2086747,-34.0481843,213.55,11.10,,212.16,11.10
$ODBNAV,20250123,160200,-47.2106734,-34.0508510,212.58,11.40,,212.17,11.40
$ODBNAV,20250123,160300,-47.2126892,-34.0535004,213.75,11.20,,213.45,11.20
$ODBNAV,20250123,160400,-47.2147286,-34.0561601,213.27,11.40,,211.30,11.40
$ODBNAV,20250123,160500,-47.2167472,-34.0588153,214.15,11.10,,212.05,11.10
$ODBNAV,20250123,160600,-47.2187786,-34.0614619,212.90,11.40,,212.50,11.40
$ODBNAV,20250123,160702,-47.2208836,-34.0641981,212.66,11.70,,215.62,11.70
$ODBNAV,20250123,160801,-47.2228836,-34.0667951,213.43,11.20,,210.07,11.20
$ODBNAV,20250123,160900,-47.2248615,-34.0694074,213.28,11.20,,210.87,11.20
$ODBNAV,20250123,161000,-47.2268800,-34.0720671,212.82,11.40,,213.56,11.40
$ODBNAV,20250123,161100,-47.2289038,-34.0747232,212.79,11.20,,212.46,11.20
$ODBNAV,20250123,161200,-47.2309162,-34.0773749,213.25,11.20,,211.87,11.20
$ODBNAV,20250123,161300,-47.2329512,-34.0800413,213.37,11.40,,211.89,11.40
$ODBNAV,20250123,161400,-47.2349776,-34.0827183,213.06,11.50,,212.95,11.50
$ODBNAV,20250123,161500,-47.2370177,-34.0853666,213.60,11.20,,215.09,11.20
$ODBNAV,20250123,161600,-47.2390731,-34.0880058,213.81,11.20,,211.88,11.20
$ODBNAV,20250123,161700,-47.2411268,-34.0906528,212.50,11.20,,213.11,11.20
$ODBNAV,20250123,161800,-47.2431311,-34.0933188,213.63,11.00,,211.67,11.00
$ODBNAV,20250123,161900,-47.2451649,-34.0959608,213.16,11.30,,212.21,11.30
$ODBNAV,20250123,162031,-47.2482446,-34.1000063,212.51,11.40,,212.04,11.40
$ODBNAV,20250123,162100,-47.2492251,-34.1013014,212.70,11.40,,211.59,11.40
$ODBNAV,20250123,162200,-47.2512605,-34.1039676,213.14,11.30,,212.08,11.30
$ODBNAV,20250123,162300,-47.2533143,-34.1066389,212.47,11.50,,212.71,11.50
$ODBNAV,20250123,162400,-47.2553563,-34.1092988,213.01,11.30,,211.72,11.30
$ODBNAV,20250123,162500,-47.2574066,-34.1119541,212.27,11.40,,211.76,11.40
$ODBNAV,20250123,162600,-47.2594316,-34.1146333,211.91,11.60,,212.11,11.60
$ODBNAV,20250123,162700,-47.2614495,-34.1173060,211.99,11.50,,212.74,11.50
$ODBNAV,20250123,162800,-47.2634710,-34.1199637,212.32,11.40,,212.92,11.40
$ODBNAV,20250123,162900,-47.2654999,-34.1226275,212.50,11.50,,213.38,11.50
$ODBNAV,20250123,163000,-47.2675418,-34.1252794,212.78,11.60,,213.15,11.60
$ODBNAV,20250123,163100,-47.2695766,-34.1279394,212.10,11.60,,213.70,11.60
$ODBNAV,20250123,163200,-47.2716100,-34.1305868,213.28,11.40,,210.82,11.40
$ODBNAV,20250123,163300,-47.2736496,-34.1332411,212.28,11.30,,211.76,11.30
$ODBNAV,20250123,163400,-47.2756653,-34.1359015,212.26,11.50,,212.18,11.50
$ODBNAV,20250123,163500,-47.2776998,-34.1385627,212.90,11.40,,213.02,11.40
$ODBNAV,20250123,163600,-47.2797563,-34.1412182,212.27,11.50,,211.99,11.50
$ODBNAV,20250123,163700,-47.2817925,-34.1438773,211.79,11.60,,214.06,11.60
$ODBNAV,20250123,163800,-47.2838321,-34.1465116,212.21,11.10,,210.67,11.10
$ODBNAV,20250123,163900,-47.2858240,-34.1491727,212.15,11.20,,210.66,11.20
$ODBNAV,20250123,164002,-47.2879381,-34.1519093,213.15,10.90,,212.97,10.90
$ODBNAV,20250123,164100,-47.2899202,-34.1544727,212.01,11.20,,212.78,11.20
$ODBNAV,20250123,164200,-47.2919638,-34.1571379,212.21,11.40,,213.47,11.40
$ODBNAV,20250123,164300,-47.2940173,-34.1598113,211.80,11.40,,212.16,11.40
$ODBNAV,20250123,164400,-47.2960515,-34.1624901,211.82,11.00,,211.73,11.00
$ODBNAV,20250123,164500,-47.2980915,-34.1651605,212.18,11.20,,213.52,11.20
$ODBNAV,20250123,164600,-47.3001392,-34.1678044,211.56,11.40,,211.98,11.40
$ODBNAV,20250123,164700,-47.3021733,-34.1704652,210.99,11.60,,212.22,11.60
$ODBNAV,20250123,164800,-47.3041881,-34.1731463,211.29,11.50,,211.79,11.50
$ODBNAV,20250123,164900,-47.3062190,-34.1758240,211.65,11.60,,212.46,11.60
$ODBNAV,20250123,165006,-47.3084683,-34.1787370,211.99,11.10,,213.05,11.10
$ODBNAV,20250123,165100,-47.3102934,-34.1811232,211.74,11.30,,210.52,11.30
$ODBNAV,20250123,165200,-47.3123243,-34.1837763,212.09,11.20,,211.95,11.20
$ODBNAV,20250123,165300,-47.3143723,-34.1864296,212.36,11.10,,212.80,11.10
$ODBNAV,20250123,165400,-47.3164148,-34.1890675,212.15,10.90,,211.37,10.90
$ODBNAV,20250123,165500,-47.3184431,-34.1917313,211.43,11.20,,212.14,11.20
$ODBNAV,20250123,165600,-47.3204989,-34.1944017,211.09,11.30,,212.72,11.30
$ODBNAV,20250123,165700,-47.3225575,-34.1970611,210.71,11.60,,212.46,11.60
$ODBNAV,20250123,165800,-47.3245733,-34.1997422,211.13,11.50,,212.32,11.50
$ODBNAV,20250123,165900,-47.3266078,-34.2024194,211.64,11.30,,210.96,11.30
$ODBNAV,20250123,170000,-47.3286541,-34.2050737,211.14,11.60,,214.03,11.60
$ODBNAV,20250123,170100,-47.3307092,-34.2077207,210.64,11.30,,212.63,11.30
$ODBNAV,20250123,170200,-47.3327592,-34.2103717,211.20,11.20,,213.27,11.20
$ODBNAV,20250123,170300,-47.3347929,-34.2130385,211.63,11.20,,212.27,11.20
$ODBNAV,20250123,170400,-47.3368528,-34.2157095,210.52,11.20,,211.84,11.20
$ODBNAV,20250123,170501,-47.3389295,-34.2184387,210.41,11.40,,214.68,11.40
$ODBNAV,20250123,170600,-47.3409288,-34.2210490,210.95,11.10,,212.52,11.10
$ODBNAV,20250123,170700,-47.3429607,-34.2237128,210.12,11.20,,211.14,11.20
$ODBNAV,20250123,170800,-47.3449803,-34.2264008,211.52,11.10,,211.54,11.10
$ODBNAV,20250123,170900,-47.3470451,-34.2290738,211.26,11.40,,214.82,11.40
$ODBNAV,20250123,171000,-47.3491258,-34.2317354,210.60,11.30,,212.74,11.30
$ODBNAV,20250123,171100,-47.3511739,-34.2344279,210.94,11.30,,211.66,11.30
$ODBNAV,20250123,171200,-47.3532452,-34.2371082,211.57,10.90,,211.56,10.90
$ODBNAV,20250123,171309,-47.3556015,-34.2401733,211.02,11.60,,211.71,11.60
$ODBNAV,20250123,171400,-47.3573270,-34.2424522,210.89,11.30,,211.03,11.30
$ODBNAV,20250123,171501,-47.3594395,-34.2451668,211.48,11.40,,212.95,11.40
$ODBNAV,20250123,171600,-47.3614852,-34.2478022,211.00,11.60,,211.34,11.60
$ODBNAV,20250123,171700,-47.3635452,-34.2504972,210.92,11.40,,210.65,11.40
$ODBNAV,20250123,171800,-47.3655962,-34.2531909,211.21,11.50,,213.10,11.50
$ODBNAV,20250123,171900,-47.3676605,-34.2559074,211.05,11.40,,210.81,11.40
$ODBNAV,20250123,172007,-47.3699797,-34.2589384,212.33,11.40,,212.13,11.40
$ODBNAV,20250123,172102,-47.3719116,-34.2613945,211.16,11.60,,213.80,11.60
$ODBNAV,20250123,172200,-47.3739428,-34.2639982,210.70,11.60,,212.38,11.60
$ODBNAV,20250123,172303,-47.3761129,-34.2668433,210.41,11.60,,213.18,11.60
$ODBNAV,20250123,172400,-47.3780947,-34.2694142,210.47,11.20,,212.77,11.20
$ODBNAV,20250123,172501,-47.3801890,-34.2721720,211.17,11.50,,212.18,11.50
$ODBNAV,20250123,172600,-47.3822421,-34.2748157,211.07,11.00,,212.33,11.00
$ODBNAV,20250123,172700,-47.3843185,-34.2774947,210.63,11.30,,212.32,11.30
$ODBNAV,20250123,172800,-47.3863821,-34.2801748,210.30,11.30,,213.15,11.30
$ODBNAV,20250123,172900,-47.3884477,-34.2828613,210.69,11.20,,211.12,11.20
$ODBNAV,20250123,173001,-47.3905404,-34.2856064,210.55,11.50,,214.19,11.50
$ODBNAV,20250123,173100,-47.3925830,-34.2882779,210.24,11.60,,214.00,11.60
$ODBNAV,20250123,173200,-47.3946715,-34.2909846,209.92,11.70,,213.31,11.70
$ODBNAV,20250123,173300,-47.3967455,-34.2936879,209.88,11.50,,211.83,11.50
$ODBNAV,20250123,173400,-47.3988129,-34.2963887,209.97,11.40,,211.65,11.40
$ODBNAV,20250123,173502,-47.4009302,-34.2991952,210.48,11.20,,212.88,11.20
$ODBNAV,20250123,173600,-47.4029408,-34.3018037,210.84,11.60,,213.73,11.60
$ODBNAV,20250123,173700,-47.4050441,-34.3045020,209.72,11.70,,214.37,11.70
$ODBNAV,20250123,173801,-47.4071466,-34.3072716,209.38,11.50,,211.92,11.50
$ODBNAV,20250123,173900,-47.4091649,-34.3099423,211.29,11.20,,213.13,11.20
$ODBNAV,20250123,174002,-47.4113455,-34.3127118,211.06,11.20,,213.70,11.20
$ODBNAV,20250123,174100,-47.4133746,-34.3153189,210.69,11.50,,212.10,11.50
$ODBNAV,20250123,174200,-47.4154477,-34.3180336,209.67,11.60,,211.53,11.60
$ODBNAV,20250123,174301,-47.4175532,-34.3207805,210.33,11.70,,213.13,11.70
$ODBNAV,20250123,174400,-47.4196039,-34.3234396,210.05,11.60,,212.33,11.60
$ODBNAV,20250123,174509,-47.4219877,-34.3265565,209.95,11.20,,213.85,11.20
$ODBNAV,20250123,174600,-47.4237503,-34.3288510,210.14,11.90,,212.16,11.90
$ODBNAV,20250123,174700,-47.4258601,-34.3315528,210.36,11.40,,212.70,11.40
$ODBNAV,20250123,174800,-47.4279595,-34.3342587,209.73,11.20,,211.37,11.20
$ODBNAV,20250123,174900,-47.4300152,-34.3370021,209.71,11.50,,213.99,11.50
$ODBNAV,20250123,175108,-47.4345087,-34.3428147,210.05,11.70,,213.63,11.70
$ODBNAV,20250123,175200,-47.4363207,-34.3451749,210.31,11.40,,211.09,11.40
$ODBNAV,20250123,175300,-47.4384328,-34.3478812,209.76,11.50,,213.45,11.50
$ODBNAV,20250123,175400,-47.4405276,-34.3506052,209.20,11.40,,211.96,11.40
$ODBNAV,20250123,175503,-47.4426882,-34.3534660,209.66,11.40,,212.33,11.40
$ODBNAV,20250123,175702,-47.4468656,-34.3588469,209.59,11.50,,213.71,11.50
$ODBNAV,20250123,175936,-47.4522253,-34.3657954,209.10,11.70,,211.28,11.70
$ODBNAV,20250123,180000,-47.4530606,-34.3668800,208.86,11.60,,213.01,11.60
$ODBNAV,20250123,180100,-47.4551277,-34.3695810,209.21,11.20,,210.11,11.20
$ODBNAV,20250123,180202,-47.4572735,-34.3723751,209.40,11.30,,213.35,11.30
$ODBNAV,20250123,180300,-47.4592945,-34.3749984,208.98,11.20,,210.67,11.20
$ODBNAV,20250123,180400,-47.4613420,-34.3777426,209.46,11.30,,210.75,11.30
$ODBNAV,20250123,180504,-47.4635756,-34.3806498,210.39,11.30,,213.76,11.30
$ODBNAV,20250123,180605,-47.4657359,-34.3833862,209.94,11.60,,213.65,11.60
$ODBNAV,20250123,180700,-47.4676641,-34.3858704,208.97,11.50,,210.95,11.50
$ODBNAV,20250123,180800,-47.4697534,-34.3886051,209.17,11.70,,212.09,11.70
$ODBNAV,20250123,180900,-47.4718418,-34.3913420,210.20,11.50,,212.15,11.50
$ODBNAV,20250123,181004,-47.4741007,-34.3942446,209.33,11.60,,210.73,11.60
$ODBNAV,20250123,181100,-47.4760707,-34.3967766,210.05,11.40,,211.45,11.40
$ODBNAV,20250123,181200,-47.4781744,-34.3995104,209.55,11.70,,212.24,11.70
$ODBNAV,20250123,181300,-47.4802650,-34.4022353,210.48,11.40,,213.97,11.40
$ODBNAV,20250123,181400,-47.4823952,-34.4049393,210.19,11.20,,211.84,11.20
$ODBNAV,20250123,181505,-47.4846788,-34.4078889,208.51,11.80,,212.94,11.80
$ODBNAV,20250123,181600,-47.4865789,-34.4103993,208.73,11.70,,212.52,11.70
$ODBNAV,20250123,181700,-47.4886811,-34.4131396,209.26,11.90,,212.66,11.90
$ODBNAV,20250123,181800,-47.4907963,-34.4158702,210.04,11.80,,212.53,11.80
$ODBNAV,20250123,181900,-47.4929171,-34.4185972,209.24,11.70,,213.54,11.70
$ODBNAV,20250123,182006,-47.4952333,-34.4216083,209.09,11.60,,212.79,11.60
$ODBNAV,20250123,182100,-47.4971274,-34.4240762,209.30,11.50,,211.87,11.50
$ODBNAV,20250123,182200,-47.4992491,-34.4268168,208.68,11.80,,213.58,11.80
$ODBNAV,20250123,182300,-47.5013681,-34.4295595,209.23,11.80,,212.39,11.80
$ODBNAV,20250123,182400,-47.5034971,-34.4323061,209.23,11.90,,212.77,11.90
$ODBNAV,20250123,182506,-47.5058120,-34.4353255,208.67,11.80,,212.75,11.80
$ODBNAV,20250123,182600,-47.5077291,-34.4377919,209.40,11.60,,213.05,11.60
$ODBNAV,20250123,182700,-47.5098533,-34.4405302,208.48,11.90,,212.28,11.90
$ODBNAV,20250123,182800,-47.5119601,-34.4432881,208.76,11.90,,212.09,11.90
$ODBNAV,20250123,182900,-47.5140735,-34.4460418,210.06,11.70,,212.25,11.70
$ODBNAV,20250123,183006,-47.5164450,-34.4490524,209.49,11.60,,212.89,11.60
$ODBNAV,20250123,183100,-47.5183640,-34.4515300,208.67,11.90,,212.96,11.90
$ODBNAV,20250123,183200,-47.5204601,-34.4542954,209.21,11.50,,211.74,11.50
$ODBNAV,20250123,183300,-47.5225575,-34.4570549,209.14,11.70,,212.18,11.70
$ODBNAV,20250123,183400,-47.5246655,-34.4597961,210.27,11.70,,213.02,11.70
$ODBNAV,20250123,183500,-47.5268148,-34.4625377,210.03,11.40,,210.39,11.40
$ODBNAV,20250123,183600,-47.5289533,-34.4652647,209.02,12.00,,214.85,12.00
$ODBNAV,20250123,183701,-47.5311043,-34.4680435,209.00,11.60,,212.07,11.60
$ODBNAV,20250123,183800,-47.5331542,-34.4707461,208.44,11.70,,212.38,11.70
$ODBNAV,20250123,183900,-47.5352532,-34.4735015,209.26,11.90,,212.79,11.90
$ODBNAV,20250123,184000,-47.5373790,-34.4762487,210.39,11.60,,212.48,11.60
$ODBNAV,20250123,184100,-47.5395216,-34.4789943,209.27,11.80,,212.61,11.80
$ODBNAV,20250123,184200,-47.5416739,-34.4817447,209.19,12.00,,213.02,12.00
$ODBNAV,20250123,184300,-47.5438291,-34.4844955,208.78,11.80,,212.80,11.80
$ODBNAV,20250123,184400,-47.5459471,-34.4872511,209.16,11.80,,212.27,11.80
$ODBNAV,20250123,184500,-47.5480786,-34.4900140,209.03,11.60,,212.85,11.60
$ODBNAV,20250123,184600,-47.5501984,-34.4927741,208.90,11.80,,213.19,11.80
$ODBNAV,20250123,184700,-47.5523482,-34.4955202,209.16,11.60,,213.40,11.60
$ODBNAV,20250123,184800,-47.5544794,-34.4982860,207.93,12.20,,212.68,12.20
$ODBNAV,20250123,184900,-47.5566046,-34.5010331,209.41,11.40,,211.87,11.40
$ODBNAV,20250123,185000,-47.5587209,-34.5037838,208.58,11.80,,213.12,11.80
$ODBNAV,20250123,185100,-47.5608306,-34.5065366,209.62,11.40,,212.75,11.40
$ODBNAV,20250123,185200,-47.5629760,-34.5092629,208.40,11.80,,212.52,11.80
$ODBNAV,20250123,185300,-47.5650611,-34.5120158,208.88,11.60,,211.84,11.60
$ODBNAV,20250123,185400,-47.5671785,-34.5147586,209.09,11.70,,213.69,11.70
$ODBNAV,20250123,185500,-47.5693068,-34.5174958,208.89,11.70,,213.48,11.70
$ODBNAV,20250123,185600,-47.5714180,-34.5202559,208.93,11.80,,212.95,11.80
$ODBNAV,20250123,185700,-47.5735299,-34.5230029,208.50,12.10,,213.16,12.10
$ODBNAV,20250123,185800,-47.5756577,-34.5257425,209.42,11.60,,212.83,11.60
$ODBNAV,20250123,185900,-47.5778094,-34.5284768,209.48,11.80,,212.64,11.80
$ODBNAV,20250123,190000,-47.5799309,-34.5312171,209.32,11.40,,211.81,11.40
$ODBNAV,20250123,190100,-47.5820571,-34.5339611,209.12,11.70,,212.94,11.70
$ODBNAV,20250123,190200,-47.5841767,-34.5367069,208.33,11.80,,211.57,11.80
$ODBNAV,20250123,190300,-47.5862913,-34.5394414,209.59,11.90,,212.86,11.90
$ODBNAV,20250123,190400,-47.5884162,-34.5421666,208.86,11.70,,212.26,11.70
$ODBNAV,20250123,190500,-47.5905193,-34.5449183,209.15,11.60,,211.49,11.60
$ODBNAV,20250123,190600,-47.5926400,-34.5476579,209.15,11.80,,212.55,11.80
$ODBNAV,20250123,190700,-47.5947640,-34.5504053,208.54,12.10,,213.14,12.10
$ODBNAV,20250123,190800,-47.5968702,-34.5531580,209.37,11.80,,213.83,11.80
$ODBNAV,20250123,190900,-47.5990290,-34.5558942,209.65,11.90,,212.96,11.90
$ODBNAV,20250123,191000,-47.6011826,-34.5586412,209.89,11.70,,212.12,11.70
$ODBNAV,20250123,191100,-47.6033509,-34.5614055,210.51,11.90,,212.55,11.90
$ODBNAV,20250123,191200,-47.6055189,-34.5641686,210.60,11.60,,212.70,11.60
$ODBNAV,20250123,191300,-47.6076988,-34.5669318,209.96,12.00,,212.98,12.00
$ODBNAV,20250123,191400,-47.6098876,-34.5697094,210.05,11.80,,212.18,11.80
$ODBNAV,20250123,191500,-47.6120632,-34.5724943,210.50,11.50,,213.23,11.50
$ODBNAV,20250123,191600,-47.6142224,-34.5752598,210.44,11.60,,212.08,11.60
$ODBNAV,20250123,191700,-47.6163778,-34.5780363,209.77,11.80,,212.35,11.80
$ODBNAV,20250123,191800,-47.6185211,-34.5808311,209.62,11.60,,212.01,11.60
$ODBNAV,20250123,191900,-47.6206870,-34.5835938,210.06,11.60,,212.72,11.60
$ODBNAV,20250123,192000,-47.6228375,-34.5863551,209.10,11.50,,210.10,11.50
$ODBNAV,20250123,192100,-47.6249646,-34.5891272,209.49,12.00,,212.83,12.00
$ODBNAV,20250123,192200,-47.6271239,-34.5918821,209.55,11.90,,214.00,11.90
$ODBNAV,20250123,192300,-47.6292683,-34.5946180,208.96,11.90,,212.22,11.90
$ODBNAV,20250123,192400,-47.6313633,-34.5973683,208.15,12.00,,212.75,12.00
$ODBNAV,20250123,192500,-47.6334624,-34.6001295,208.74,11.80,,212.56,11.80
$ODBNAV,20250123,192600,-47.6355998,-34.6028773,209.36,11.70,,212.80,11.70
$ODBNAV,20250123,192700,-47.6377218,-34.6056401,208.02,11.90,,212.70,11.90
$ODBNAV,20250123,192800,-47.6398340,-34.6084063,209.57,11.80,,211.89,11.80
$ODBNAV,20250123,192900,-47.6419651,-34.6111548,209.81,11.70,,213.59,11.70
$ODBNAV,20250123,193003,-47.6442071,-34.6140588,209.16,11.90,,213.01,11.90
$ODBNAV,20250123,193100,-47.6462594,-34.6166810,209.77,11.70,,214.24,11.70
$ODBNAV,20250123,193216,-47.6489802,-34.6201607,209.38,11.60,,212.92,11.60
$ODBNAV,20250123,194308,-47.6722213,-34.6502202,209.46,11.90,,211.97,11.90
$ODBNAV,20250123,194400,-47.6740948,-34.6526187,209.79,11.90,,213.33,11.90
$ODBNAV,20250123,194500,-47.6762665,-34.6553779,209.52,11.90,,212.83,11.90
$ODBNAV,20250123,194601,-47.6784337,-34.6581918,209.08,11.70,,212.70,11.70
$ODBNAV,20250123,194700,-47.6805234,-34.6609127,209.10,11.70,,211.22,11.70
$ODBNAV,20250123,194800,-47.6826321,-34.6636686,210.30,11.90,,213.70,11.90
$ODBNAV,20250123,194900,-47.6848202,-34.6664126,209.09,11.90,,213.36,11.90
$ODBNAV,20250123,195000,-47.6869673,-34.6691762,208.67,11.90,,212.84,11.90
$ODBNAV,20250123,195100,-47.6890870,-34.6719509,208.84,11.50,,212.02,11.50
$ODBNAV,20250123,195200,-47.6912135,-34.6747461,209.56,11.80,,211.99,11.80
$ODBNAV,20250123,195300,-47.6933727,-34.6775357,209.99,12.00,,213.81,12.00
$ODBNAV,20250123,195400,-47.6955708,-34.6802912,209.87,12.00,,213.50,12.00
$ODBNAV,20250123,195500,-47.6977334,-34.6830552,209.81,11.70,,212.84,11.70
$ODBNAV,20250123,195600,-47.6998727,-34.6858235,209.74,11.50,,211.45,11.50
$ODBNAV,20250123,195700,-47.7020194,-34.6885816,209.82,11.60,,213.07,11.60
$ODBNAV,20250123,195800,-47.7041733,-34.6913405,209.16,11.80,,211.36,11.80
$ODBNAV,20250123,195900,-47.7062880,-34.6941100,209.07,11.70,,212.75,11.70
$ODBNAV,20250123,200000,-47.7084373,-34.6968728,210.10,11.50,,213.52,11.50
$ODBNAV,20250123,200102,-47.7106508,-34.6996954,209.99,11.40,,211.85,11.40
$ODBNAV,20250123,200200,-47.7126979,-34.7023413,209.78,11.80,,213.71,11.80
$ODBNAV,20250123,200300,-47.7148243,-34.7050881,210.04,11.70,,212.92,11.70
$ODBNAV,20250123,200400,-47.7169571,-34.7078334,210.28,11.60,,212.25,11.60
$ODBNAV,20250123,200500,-47.7190993,-34.7105879,210.53,11.70,,213.82,11.70
$ODBNAV,20250123,200600,-47.7212545,-34.7133204,210.25,11.50,,212.79,11.50
$ODBNAV,20250123,200700,-47.7233704,-34.7160606,210.46,11.60,,212.46,11.60
$ODBNAV,20250123,200800,-47.7255184,-34.7187791,209.88,11.70,,213.05,11.70
$ODBNAV,20250123,200900,-47.7276387,-34.7215128,209.48,11.70,,210.78,11.70
$ODBNAV,20250123,201000,-47.7297572,-34.7242596,209.56,12.00,,212.79,12.00
$ODBNAV,20250123,201100,-47.7319026,-34.7269999,209.95,11.90,,212.72,11.90
$ODBNAV,20250123,201200,-47.7340362,-34.7297558,209.31,12.10,,212.91,12.10
$ODBNAV,20250123,201300,-47.7361518,-34.7325228,209.28,12.10,,212.57,12.10
$ODBNAV,20250123,201400,-47.7382785,-34.7352712,210.77,11.60,,212.94,11.60
$ODBNAV,20250123,201500,-47.7404433,-34.7380101,210.35,11.50,,212.25,11.50
$ODBNAV,20250123,201600,-47.7425967,-34.7407476,210.69,11.50,,213.20,11.50
$ODBNAV,20250123,201700,-47.7447532,-34.7435000,210.37,11.70,,212.70,11.70
$ODBNAV,20250123,201800,-47.7468891,-34.7462507,210.36,11.40,,212.72,11.40
$ODBNAV,20250123,201900,-47.7490200,-34.7490152,209.89,11.80,,213.10,11.80
$ODBNAV,20250123,202000,-47.7511484,-34.7517806,209.99,11.90,,210.99,11.90
$ODBNAV,20250123,202100,-47.7532849,-34.7545523,210.68,11.80,,213.72,11.80
$ODBNAV,20250123,202200,-47.7554540,-34.7573034,211.19,11.60,,212.20,11.60
$ODBNAV,20250123,202305,-47.7578018,-34.7602789,210.31,11.80,,212.59,11.80
$ODBNAV,20250123,202400,-47.7597905,-34.7627935,210.60,11.70,,213.10,11.70
$ODBNAV,20250123,202501,-47.7619699,-34.7655896,210.01,11.70,,211.82,11.70
$ODBNAV,20250123,202601,-47.7640831,-34.7683595,210.14,11.80,,213.52,11.80
$ODBNAV,20250123,202700,-47.7661801,-34.7710747,210.94,11.40,,212.29,11.40
$ODBNAV,20250123,202800,-47.7683476,-34.7738132,210.72,11.80,,213.65,11.80
$ODBNAV,20250123,202900,-47.7704948,-34.7765657,210.31,11.60,,211.54,11.60
$ODBNAV,20250123,203000,-47.7726353,-34.7793224,210.72,11.50,,212.96,11.50
$ODBNAV,20250123,203100,-47.7747655,-34.7820859,210.58,11.90,,213.16,11.90
$ODBNAV,20250123,203200,-47.7769186,-34.7848324,210.65,11.60,,212.92,11.60
$ODBNAV,20250123,203300,-47.7790549,-34.7875873,209.54,12.10,,212.87,12.10
$ODBNAV,20250123,203400,-47.7811806,-34.7903577,210.71,11.70,,212.85,11.70
$ODBNAV,20250123,203500,-47.7833384,-34.7931077,211.33,11.60,,212.84,11.60
$ODBNAV,20250123,203600,-47.7854833,-34.7958421,210.83,11.80,,212.95,11.80
$ODBNAV,20250123,203700,-47.7876371,-34.7985672,209.83,11.60,,213.01,11.60
$ODBNAV,20250123,203800,-47.7897486,-34.8012989,210.57,11.60,,212.50,11.60
$ODBNAV,20250123,203900,-47.7918796,-34.8040324,211.01,11.60,,212.42,11.60
$ODBNAV,20250123,204000,-47.7940200,-34.8067648,210.46,11.70,,212.09,11.70
$ODBNAV,20250123,204100,-47.7961614,-34.8095091,210.35,11.60,,213.60,11.60
$ODBNAV,20250123,204200,-47.7982904,-34.8122417,211.02,11.50,,213.97,11.50
$ODBNAV,20250123,204300,-47.8004390,-34.8149718,211.24,11.40,,213.65,11.40
$ODBNAV,20250123,204400,-47.8025813,-34.8177012,210.69,11.40,,213.35,11.40
$ODBNAV,20250123,204500,-47.8047172,-34.8204100,210.92,11.70,,211.90,11.70
$ODBNAV,20250123,204600,-47.8068444,-34.8231377,209.95,11.70,,212.27,11.70
$ODBNAV,20250123,204700,-47.8089352,-34.8258938,210.45,11.60,,211.69,11.60
$ODBNAV,20250123,204800,-47.8110626,-34.8286349,211.32,11.70,,213.87,11.70
$ODBNAV,20250123,204900,-47.8132036,-34.8313586,210.93,11.70,,212.40,11.70
$ODBNAV,20250123,205000,-47.8153389,-34.8340961,210.05,11.80,,212.14,11.80
$ODBNAV,20250123,205100,-47.8174523,-34.8368367,210.89,11.80,,212.90,11.80
$ODBNAV,20250123,205200,-47.8196030,-34.8395750,211.19,11.40,,213.13,11.40
$ODBNAV,20250123,205300,-47.8217444,-34.8423132,210.76,11.80,,212.31,11.80
$ODBNAV,20250123,205400,-47.8238724,-34.8450487,211.28,11.60,,213.48,11.60
$ODBNAV,20250123,205500,-47.8260197,-34.8477668,210.99,11.70,,212.41,11.70
$ODBNAV,20250123,205600,-47.8281474,-34.8504990,211.55,11.60,,213.53,11.60
$ODBNAV,20250123,205700,-47.8302970,-34.8532088,212.11,11.40,,212.54,11.40
$ODBNAV,20250123,205800,-47.8324400,-34.8559069,210.74,11.70,,212.17,11.70
$ODBNAV,20250123,205900,-47.8345531,-34.8586359,211.09,11.70,,212.38,11.70
$ODBNAV,20250123,210000,-47.8366623,-34.8613461,210.84,11.50,,213.08,11.50
$ODBNAV,20250123,210100,-47.8387532,-34.8640710,211.23,11.40,,212.21,11.40
$ODBNAV,20250123,210200,-47.8408801,-34.8667750,210.67,11.50,,213.17,11.50
$ODBNAV,20250123,210300,-47.8430068,-34.8694736,211.22,11.30,,213.07,11.30
$ODBNAV,20250123,210400,-47.8451351,-34.8721738,210.98,11.80,,212.79,11.80
$ODBNAV,20250123,210500,-47.8472419,-34.8748852,210.27,11.50,,212.32,11.50
$ODBNAV,20250123,210600,-47.8493316,-34.8775963,211.26,11.60,,212.60,11.60
$ODBNAV,20250123,210700,-47.8514616,-34.8802993,210.75,11.80,,212.28,11.80
$ODBNAV,20250123,210800,-47.8535603,-34.8830092,210.74,11.80,,212.20,11.80
$ODBNAV,20250123,210900,-47.8556768,-34.8857142,211.55,11.50,,213.82,11.50
$ODBNAV,20250123,211000,-47.8578047,-34.8884286,211.35,11.80,,215.24,11.80
$ODBNAV,20250123,211100,-47.8599434,-34.8911494,211.39,11.70,,211.91,11.70
$ODBNAV,20250123,211200,-47.8620571,-34.8938655,211.71,11.40,,211.77,11.40
$ODBNAV,20250123,211300,-47.8642033,-34.8965934,211.22,11.90,,214.28,11.90
$ODBNAV,20250123,211400,-47.8663387,-34.8993430,211.66,11.40,,212.47,11.40
$ODBNAV,20250123,211500,-47.8684703,-34.9020840,211.79,11.80,,213.22,11.80
$ODBNAV,20250123,211600,-47.8706308,-34.9047878,212.19,11.60,,213.37,11.60
$ODBNAV,20250123,211700,-47.8727665,-34.9074865,210.91,11.30,,214.12,11.30
$ODBNAV,20250123,211800,-47.8748474,-34.9101839,211.12,11.50,,212.44,11.50
$ODBNAV,20250123,211900,-47.8769432,-34.9128712,212.08,11.40,,212.52,11.40
$ODBNAV,20250123,212000,-47.8790626,-34.9155544,211.00,11.40,,212.80,11.40
$ODBNAV,20250123,212100,-47.8811405,-34.9182836,211.41,11.60,,212.00,11.60
$ODBNAV,20250123,212200,-47.8832618,-34.9209929,212.19,11.50,,212.90,11.50
$ODBNAV,20250123,212300,-47.8854186,-34.9236598,211.59,11.80,,213.56,11.80
$ODBNAV,20250123,212400,-47.8875403,-34.9263437,211.10,11.50,,211.76,11.50
$ODBNAV,20250123,212500,-47.8896202,-34.9290537,211.51,11.40,,212.94,11.40
$ODBNAV,20250123,212600,-47.8917127,-34.9317423,211.41,11.60,,213.10,11.60
$ODBNAV,20250123,212700,-47.8938367,-34.9344278,211.49,11.60,,213.28,11.60
$ODBNAV,20250123,212800,-47.8959607,-34.9371108,211.07,11.60,,212.10,11.60
$ODBNAV,20250123,212900,-47.8980553,-34.9397959,210.34,11.50,,212.92,11.50
$ODBNAV,20250123,213000,-47.9001272,-34.9424868,210.85,11.50,,213.66,11.50
$ODBNAV,20250123,213100,-47.9022170,-34.9451914,211.35,11.70,,213.07,11.70
$ODBNAV,20250123,213200,-47.9043227,-34.9478779,211.30,11.30,,212.83,11.30
$ODBNAV,20250123,213300,-47.9064351,-34.9505552,211.31,11.50,,213.09,11.50
$ODBNAV,20250123,213400,-47.9085384,-34.9532298,211.05,11.20,,212.33,11.20
$ODBNAV,20250123,213500,-47.9106224,-34.9559354,210.89,11.50,,213.02,11.50
$ODBNAV,20250123,213600,-47.9126977,-34.9586255,211.22,11.30,,213.10,11.30
$ODBNAV,20250123,213700,-47.9148001,-34.9612873,211.94,11.60,,214.85,11.60
$ODBNAV,20250123,213800,-47.9169242,-34.9639273,211.88,11.70,,213.01,11.70
$ODBNAV,20250123,213900,-47.9190363,-34.9665854,211.10,11.30,,212.45,11.30
$ODBNAV,20250123,214001,-47.9211608,-34.9693066,210.70,11.60,,212.35,11.60
$ODBNAV,20250123,214100,-47.9232064,-34.9719581,210.82,11.40,,212.65,11.40
$ODBNAV,20250123,214200,-47.9253042,-34.9746569,210.88,11.70,,212.89,11.70
$ODBNAV,20250123,214300,-47.9274186,-34.9773380,211.46,11.40,,213.45,11.40
$ODBNAV,20250123,214400,-47.9295344,-34.9800202,211.41,11.50,,214.01,11.50
$ODBNAV,20250123,214500,-47.9316469,-34.9827003,211.10,11.50,,212.01,11.50
$ODBNAV,20250123,214600,-47.9337210,-34.9853832,211.76,11.30,,212.26,11.30
$ODBNAV,20250123,214702,-47.9358907,-34.9881329,211.64,11.60,,213.49,11.60
$ODBNAV,20250123,214800,-47.9379136,-34.9907037,211.43,11.50,,213.61,11.50
$ODBNAV,20250123,214900,-47.9400118,-34.9933657,211.16,11.40,,213.56,11.40
$ODBNAV,20250123,215000,-47.9420972,-34.9960295,211.63,11.40,,213.82,11.40
$ODBNAV,20250123,215100,-47.9441896,-34.9986891,211.68,11.20,,213.59,11.20
$ODBNAV,20250123,215200,-47.9462792,-35.0013512,211.40,11.30,,212.97,11.30
$ODBNAV,20250123,215300,-47.9483659,-35.0040184,211.44,11.50,,213.03,11.50
$ODBNAV,20250123,215400,-47.9504467,-35.0066759,211.55,11.40,,212.17,11.40
$ODBNAV,20250123,215500,-47.9525435,-35.0093319,211.19,11.50,,212.31,11.50
$ODBNAV,20250123,215600,-47.9546229,-35.0120026,211.15,11.70,,212.55,11.70
$ODBNAV,20250123,215700,-47.9567251,-35.0146710,211.43,11.70,,212.91,11.70
$ODBNAV,20250123,215800,-47.9588164,-35.0173401,211.79,11.20,,211.46,11.20
$ODBNAV,20250123,215900,-47.9609190,-35.0200162,211.38,11.80,,213.35,11.80
$ODBNAV,20250123,220000,-47.9630205,-35.0226958,211.41,11.40,,211.79,11.40
$ODBNAV,20250123,220100,-47.9651160,-35.0253589,211.65,11.20,,212.80,11.20
$ODBNAV,20250123,220200,-47.9672135,-35.0280172,211.64,11.30,,213.50,11.30
$ODBNAV,20250123,220300,-47.9693167,-35.0306553,210.91,11.60,,212.05,11.60
$ODBNAV,20250123,220400,-47.9714020,-35.0332873,210.89,11.30,,213.88,11.30
$ODBNAV,20250123,220500,-47.9734600,-35.0359270,210.89,11.30,,212.11,11.30
$ODBNAV,20250123,220600,-47.9755108,-35.0385825,211.10,11.50,,212.76,11.50
$ODBNAV,20250123,220700,-47.9775810,-35.0412247,212.03,11.00,,212.53,11.00
$ODBNAV,20250123,220800,-47.9796717,-35.0438628,211.26,11.20,,211.66,11.20
$ODBNAV,20250123,220900,-47.9817389,-35.0465114,211.36,11.40,,213.87,11.40
$ODBNAV,20250123,221000,-47.9838213,-35.0491450,211.17,11.20,,212.81,11.20
$ODBNAV,20250123,221100,-47.9858879,-35.0517780,211.38,11.20,,212.82,11.20
$ODBNAV,20250123,221200,-47.9879381,-35.0543837,210.81,11.30,,212.74,11.30
$ODBNAV,20250123,221300,-47.9899763,-35.0570047,211.74,11.30,,212.57,11.30
$ODBNAV,20250123,221400,-47.9920501,-35.0596199,211.34,11.60,,213.23,11.60
$ODBNAV,20250123,221500,-47.9941111,-35.0622414,211.25,11.10,,212.81,11.10
$ODBNAV,20250123,221600,-47.9961760,-35.0648540,211.06,11.30,,213.36,11.30
$ODBNAV,20250123,221700,-47.9982246,-35.0674901,211.43,11.30,,212.87,11.30
$ODBNAV,20250123,221800,-48.0002938,-35.0701120,211.10,11.30,,213.10,11.30
$ODBNAV,20250123,221900,-48.0023501,-35.0727507,210.83,11.30,,212.68,11.30
$ODBNAV,20250123,222000,-48.0043986,-35.0753960,211.95,11.20,,212.98,11.20
$ODBNAV,20250123,222100,-48.0064841,-35.0780151,211.74,11.20,,213.93,11.20
$ODBNAV,20250123,222200,-48.0085573,-35.0806267,211.26,11.40,,212.71,11.40
$ODBNAV,20250123,222300,-48.0106261,-35.0832506,211.65,11.30,,213.54,11.30
$ODBNAV,20250123,222400,-48.0126931,-35.0858727,210.97,11.60,,213.33,11.60
$ODBNAV,20250123,222500,-48.0147355,-35.0884906,211.33,11.20,,213.19,11.20
$ODBNAV,20250123,222600,-48.0167847,-35.0911085,211.97,11.00,,213.64,11.00
$ODBNAV,20250123,222700,-48.0188584,-35.0937154,211.65,11.50,,214.08,11.50
$ODBNAV,20250123,222800,-48.0209456,-35.0963223,211.34,11.50,,213.97,11.50
$ODBNAV,20250123,222900,-48.0230135,-35.0989287,211.71,11.30,,212.67,11.30
$ODBNAV,20250123,223000,-48.0250553,-35.1015370,211.11,11.00,,213.56,11.00
$ODBNAV,20250123,223100,-48.0270854,-35.1041425,211.36,11.30,,213.17,11.30
$ODBNAV,20250123,223200,-48.0291369,-35.1067500,211.54,11.30,,212.96,11.30
$ODBNAV,20250123,223300,-48.0311826,-35.1093559,211.81,11.30,,212.06,11.30
$ODBNAV,20250123,223400,-48.0332354,-35.1119617,211.87,10.90,,212.20,10.90
$ODBNAV,20250123,223500,-48.0352803,-35.1145592,211.39,11.10,,213.72,11.10
$ODBNAV,20250123,223600,-48.0373328,-35.1171575,211.78,10.90,,214.32,10.90
$ODBNAV,20250123,223700,-48.0393886,-35.1197393,212.21,10.70,,211.99,10.70
$ODBNAV,20250123,223800,-48.0414286,-35.1223251,210.78,11.50,,212.32,11.50
$ODBNAV,20250123,223901,-48.0434836,-35.1249545,211.66,10.90,,212.04,10.90
$ODBNAV,20250123,224004,-48.0456013,-35.1276780,211.33,10.60,,213.53,10.60
$ODBNAV,20250123,224100,-48.0474715,-35.1300900,211.20,11.00,,212.57,11.00
$ODBNAV,20250123,224200,-48.0494950,-35.1326690,211.68,11.20,,212.86,11.20
$ODBNAV,20250123,224300,-48.0515317,-35.1352442,211.68,11.00,,212.50,11.00
$ODBNAV,20250123,224400,-48.0535605,-35.1378084,211.86,10.90,,214.00,10.90
$ODBNAV,20250123,224500,-48.0556023,-35.1403655,211.65,11.10,,213.60,11.10
$ODBNAV,20250123,224600,-48.0576272,-35.1429416,211.57,11.10,,212.74,11.10
$ODBNAV,20250123,224700,-48.0596452,-35.1455312,211.56,11.10,,212.22,11.10
$ODBNAV,20250123,224800,-48.0616766,-35.1481057,212.11,10.80,,213.05,10.80
$ODBNAV,20250123,224900,-48.0637108,-35.1506638,211.59,11.10,,213.70,11.10
$ODBNAV,20250123,225000,-48.0657268,-35.1532352,211.25,11.30,,211.91,11.30
$ODBNAV,20250123,225100,-48.0677376,-35.1558252,211.81,11.10,,212.98,11.10
$ODBNAV,20250123,225200,-48.0697581,-35.1584018,212.15,11.00,,213.06,11.00
$ODBNAV,20250123,225300,-48.0718129,-35.1609641,212.32,11.00,,213.61,11.00
$ODBNAV,20250123,225400,-48.0738513,-35.1635331,212.00,11.00,,213.04,11.00
$ODBNAV,20250123,225500,-48.0758763,-35.1661123,211.90,10.80,,212.67,10.80
$ODBNAV,20250123,225600,-48.0778974,-35.1686678,212.25,11.10,,212.39,11.10
$ODBNAV,20250123,225700,-48.0799119,-35.1712206,212.49,11.20,,213.77,11.20
$ODBNAV,20250123,225800,-48.0819426,-35.1737788,211.90,10.90,,213.51,10.90
$ODBNAV,20250123,225900,-48.0839619,-35.1763626,211.20,11.10,,211.93,11.10
$ODBNAV,20250123,230000,-48.0859717,-35.1789506,212.28,11.00,,211.35,11.00
$ODBNAV,20250123,230100,-48.0879970,-35.1815330,212.41,11.50,,211.99,11.50
$ODBNAV,20250123,230200,-48.0900490,-35.1840848,212.76,11.10,,214.08,11.10
$ODBNAV,20250123,230300,-48.0920912,-35.1866268,212.36,11.30,,213.08,11.30
$ODBNAV,20250123,230400,-48.0940960,-35.1891919,211.30,11.10,,212.43,11.10
$ODBNAV,20250123,230500,-48.0961025,-35.1917490,212.20,10.90,,213.40,10.90
$ODBNAV,20250123,230600,-48.0981217,-35.1942958,211.85,11.00,,212.28,11.00
$ODBNAV,20250123,230700,-48.1001336,-35.1968621,211.73,11.20,,212.09,11.20
$ODBNAV,20250123,230800,-48.1021575,-35.1994257,212.04,11.40,,213.04,11.40
$ODBNAV,20250123,230900,-48.1041753,-35.2019814,212.61,10.90,,212.01,10.90
$ODBNAV,20250123,231000,-48.1061853,-35.2045416,212.49,11.10,,213.16,11.10
$ODBNAV,20250123,231100,-48.1082174,-35.2071032,211.91,11.10,,212.93,11.10
$ODBNAV,20250123,231200,-48.1102318,-35.2096703,211.93,10.90,,213.82,10.90
$ODBNAV,20250123,231300,-48.1122503,-35.2122382,212.52,11.00,,213.24,11.00
$ODBNAV,20250123,231400,-48.1142906,-35.2148080,212.25,11.00,,213.97,11.00
$ODBNAV,20250123,231500,-48.1163307,-35.2173698,212.18,11.10,,214.07,11.10
$ODBNAV,20250123,231600,-48.1183599,-35.2199501,212.02,11.00,,211.96,11.00
$ODBNAV,20250123,231700,-48.1203687,-35.2225446,212.22,11.10,,212.91,11.10
$ODBNAV,20250123,231800,-48.1224115,-35.2251274,211.93,11.10,,213.38,11.10
$ODBNAV,20250123,231900,-48.1244621,-35.2277056,212.15,11.00,,213.01,11.00
$ODBNAV,20250123,232000,-48.1265100,-35.2302846,212.46,10.70,,213.08,10.70
$ODBNAV,20250123,232100,-48.1285426,-35.2328686,212.04,11.10,,212.63,11.10
$ODBNAV,20250123,232200,-48.1305707,-35.2354412,212.25,11.10,,213.69,11.10
$ODBNAV,20250123,232300,-48.1326033,-35.2380102,212.61,11.00,,213.66,11.00
$ODBNAV,20250123,232400,-48.1346584,-35.2405709,212.86,11.00,,213.05,11.00
$ODBNAV,20250123,232500,-48.1366822,-35.2431326,212.17,10.70,,212.38,10.70
$ODBNAV,20250123,232600,-48.1386846,-35.2457020,212.34,10.90,,211.71,10.90
$ODBNAV,20250123,232700,-48.1406997,-35.2482545,212.75,10.90,,212.74,10.90
$ODBNAV,20250123,232800,-48.1427038,-35.2508078,212.14,11.20,,211.44,11.20
$ODBNAV,20250123,232900,-48.1447271,-35.2533522,212.72,11.10,,212.53,11.10
$ODBNAV,20250123,233000,-48.1467332,-35.2558869,212.92,10.70,,213.09,10.70
$ODBNAV,20250123,233100,-48.1487336,-35.2584231,212.75,10.80,,213.51,10.80
$ODBNAV,20250123,233200,-48.1507354,-35.2609562,212.85,11.10,,212.41,11.10
$ODBNAV,20250123,233305,-48.1529154,-35.2636903,212.76,10.60,,214.63,10.60
$ODBNAV,20250123,233400,-48.1547397,-35.2660189,212.53,11.10,,211.59,11.10
$ODBNAV,20250123,233500,-48.1567249,-35.2685710,213.00,11.00,,212.54,11.00
$ODBNAV,20250123,233600,-48.1587208,-35.2711239,213.15,11.00,,213.46,11.00
$ODBNAV,20250123,233700,-48.1607603,-35.2736700,213.45,11.00,,214.76,11.00
$ODBNAV,20250123,233800,-48.1627988,-35.2762063,212.63,11.10,,213.86,11.10
$ODBNAV,20250123,233900,-48.1648199,-35.2787547,212.68,10.90,,211.86,10.90
$ODBNAV,20250123,234000,-48.1668146,-35.2812976,213.03,10.80,,212.63,10.80
$ODBNAV,20250123,234100,-48.1688118,-35.2838458,213.02,10.70,,213.89,10.70
$ODBNAV,20250123,234200,-48.1708491,-35.2863780,213.71,11.00,,213.77,11.00
$ODBNAV,20250123,234300,-48.1728836,-35.2889062,213.29,10.80,,212.38,10.80
$ODBNAV,20250123,234400,-48.1748859,-35.2914636,213.12,10.90,,212.76,10.90
$ODBNAV,20250123,234500,-48.1769064,-35.2940023,213.25,10.70,,213.31,10.70
$ODBNAV,20250123,234600,-48.1789100,-35.2965291,212.84,10.60,,213.27,10.60
$ODBNAV,20250123,234700,-48.1809110,-35.2990725,212.99,11.10,,212.75,11.10
$ODBNAV,20250123,234800,-48.1829179,-35.3016281,213.54,10.60,,212.76,10.60
$ODBNAV,20250123,234900,-48.1849422,-35.3041638,213.23,10.90,,212.71,10.90
$ODBNAV,20250123,235000,-48.1869447,-35.3066998,213.56,10.90,,213.96,10.90
$ODBNAV,20250123,235100,-48.1889515,-35.3092221,213.29,10.70,,213.90,10.70
$ODBNAV,20250123,235200,-48.1909340,-35.3117593,213.35,10.70,,211.27,10.70
$ODBNAV,20250123,235300,-48.1929166,-35.3142982,213.32,10.90,,214.42,10.90
$ODBNAV,20250123,235400,-48.1949349,-35.3168383,214.14,10.70,,215.01,10.70
$ODBNAV,20250123,235500,-48.1969683,-35.3193643,213.65,10.70,,213.49,10.70
$ODBNAV,20250123,235600,-48.1989748,-35.3218940,213.42,10.50,,212.59,10.50
$ODBNAV,20250123,235700,-48.2010016,-35.3244120,213.18,10.70,,213.41,10.70
$ODBNAV,20250123,235800,-48.2029990,-35.3269396,212.80,10.70,,212.29,10.70
$ODBNAV,20250123,235900,-48.2049959,-35.3294785,213.14,10.80,,212.09,10.80
$ODBNAV,20250124,000000,-48.2070109,-35.3320005,212.80,10.90,,213.53,10.90
$ODBNAV,20250124,000100,-48.2090023,-35.3345337,212.62,10.70,,213.82,10.70
$ODBNAV,20250124,000200,-48.2109901,-35.3370681,212.91,10.90,,212.05,10.90
$ODBNAV,20250124,000300,-48.2129900,-35.3395975,213.29,10.60,,212.22,10.60
$ODBNAV,20250124,000400,-48.2149894,-35.3421136,213.35,10.60,,213.08,10.60
$ODBNAV,20250124,000500,-48.2169783,-35.3446101,213.37,10.60,,212.97,10.60
$ODBNAV,20250124,000600,-48.2189689,-35.3471113,213.16,10.70,,213.26,10.70
$ODBNAV,20250124,000700,-48.2209554,-35.3496186,213.63,10.50,,213.58,10.50
$ODBNAV,20250124,000800,-48.2229213,-35.3521257,212.97,10.50,,213.10,10.50
$ODBNAV,20250124,000900,-48.2248856,-35.3546433,214.04,10.60,,211.97,10.60
$ODBNAV,20250124,001000,-48.2268878,-35.3571395,214.04,10.60,,214.35,10.60
$ODBNAV,20250124,001100,-48.2288855,-35.3596239,214.13,10.60,,213.78,10.60
$ODBNAV,20250124,001200,-48.2308753,-35.3621034,213.92,10.40,,212.56,10.40
$ODBNAV,20250124,001300,-48.2328406,-35.3646009,213.59,10.60,,213.35,10.60
$ODBNAV,20250124,001400,-48.2348258,-35.3671133,213.89,10.60,,212.95,10.60
$ODBNAV,20250124,001500,-48.2368055,-35.3696118,214.03,10.60,,212.57,10.60
$ODBNAV,20250124,001600,-48.2387857,-35.3720947,213.55,10.60,,214.13,10.60
$ODBNAV,20250124,001700,-48.2407547,-35.3745902,214.01,10.80,,212.81,10.80
$ODBNAV,20250124,001800,-48.2427362,-35.3770664,213.65,10.90,,213.75,10.90
$ODBNAV,20250124,001900,-48.2447063,-35.3795407,213.40,10.70,,214.81,10.70
$ODBNAV,20250124,002000,-48.2466645,-35.3820126,213.19,10.50,,214.31,10.50
$ODBNAV,20250124,002103,-48.2487122,-35.3846204,213.83,10.60,,212.34,10.60
$ODBNAV,20250124,002200,-48.2505621,-35.3869939,214.04,10.60,,213.29,10.60
$ODBNAV,20250124,002300,-48.2525351,-35.3894672,214.11,10.70,,213.60,10.70
$ODBNAV,20250124,002400,-48.2545049,-35.3919393,214.06,10.40,,213.18,10.40
$ODBNAV,20250124,002500,-48.2564809,-35.3943843,213.87,10.50,,213.88,10.50
$ODBNAV,20250124,002600,-48.2584275,-35.3968357,213.35,10.60,,212.42,10.60
$ODBNAV,20250124,002700,-48.2603742,-35.3992925,213.91,10.80,,212.70,10.80
$ODBNAV,20250124,002800,-48.2623258,-35.4017436,214.08,10.40,,212.84,10.40
$ODBNAV,20250124,002900,-48.2642647,-35.4041888,214.06,10.50,,212.58,10.50
$ODBNAV,20250124,003000,-48.2661975,-35.4066294,213.77,10.80,,213.55,10.80
$ODBNAV,20250124,003100,-48.2681173,-35.4090644,213.46,10.80,,211.53,10.80
$ODBNAV,20250124,003200,-48.2700247,-35.4115284,213.63,10.90,,212.05,10.90
$ODBNAV,20250124,003300,-48.2719655,-35.4139759,214.25,10.90,,213.75,10.90
$ODBNAV,20250124,003400,-48.2739321,-35.4163947,214.27,10.60,,212.64,10.60
$ODBNAV,20250124,003500,-48.2758720,-35.4188166,214.05,10.50,,214.85,10.50
$ODBNAV,20250124,003600,-48.2777842,-35.4212391,213.09,10.60,,213.34,10.60
$ODBNAV,20250124,003700,-48.2796589,-35.4236740,213.94,10.30,,212.18,10.30
$ODBNAV,20250124,003800,-48.2815755,-35.4260902,214.59,10.70,,213.54,10.70
$ODBNAV,20250124,003900,-48.2835031,-35.4284874,214.77,10.40,,212.96,10.40
$ODBNAV,20250124,004000,-48.2854226,-35.4308876,214.55,10.30,,213.22,10.30
$ODBNAV,20250124,004100,-48.2873315,-35.4332963,215.05,10.10,,213.26,10.10
$ODBNAV,20250124,004200,-48.2892547,-35.4356785,215.50,10.30,,214.99,10.30
$ODBNAV,20250124,004300,-48.2911686,-35.4380429,214.83,10.10,,213.62,10.10
$ODBNAV,20250124,004400,-48.2930529,-35.4404270,214.21,10.30,,212.90,10.30
$ODBNAV,20250124,004501,-48.2949631,-35.4428463,214.50,10.10,,212.82,10.10
$ODBNAV,20250124,004600,-48.2968365,-35.4451714,214.75,10.10,,213.20,10.10
$ODBNAV,20250124,004700,-48.2987259,-35.4475376,214.65,10.50,,213.98,10.50
$ODBNAV,20250124,004800,-48.3006135,-35.4499054,214.40,10.50,,211.81,10.50
$ODBNAV,20250124,004900,-48.3024785,-35.4522922,214.77,10.10,,213.18,10.10
$ODBNAV,20250124,005000,-48.3043669,-35.4546720,214.41,10.10,,213.80,10.10
$ODBNAV,20250124,005100,-48.3062747,-35.4570255,214.63,10.20,,213.47,10.20
$ODBNAV,20250124,005200,-48.3081515,-35.4593918,214.04,10.40,,213.38,10.40
$ODBNAV,20250124,005300,-48.3100264,-35.4617702,214.78,10.30,,212.70,10.30
$ODBNAV,20250124,005400,-48.3119145,-35.4641317,214.55,10.10,,214.13,10.10
$ODBNAV,20250124,005500,-48.3137860,-35.4665047,214.14,10.50,,212.83,10.50
$ODBNAV,20250124,005600,-48.3156545,-35.4688639,214.61,10.20,,212.78,10.20
$ODBNAV,20250124,005700,-48.3175244,-35.4712158,214.50,10.40,,214.30,10.40
$ODBNAV,20250124,005800,-48.3193991,-35.4735470,214.07,10.30,,213.01,10.30
$ODBNAV,20250124,005900,-48.3212631,-35.4758828,214.57,10.40,,212.96,10.40
$ODBNAV,20250124,010000,-48.3231240,-35.4782184,214.29,10.10,,211.80,10.10
$ODBNAV,20250124,010100,-48.3249753,-35.4805604,214.59,10.30,,211.84,10.30
$ODBNAV,20250124,010200,-48.3268318,-35.4828930,214.51,10.40,,213.84,10.40
$ODBNAV,20250124,010300,-48.3286912,-35.4852231,214.18,10.20,,214.79,10.20
$ODBNAV,20250124,010400,-48.3305280,-35.4875514,214.00,10.00,,212.63,10.00
$ODBNAV,20250124,010500,-48.3323533,-35.4898845,214.17,10.00,,213.61,10.00
$ODBNAV,20250124,010600,-48.3342024,-35.4922241,214.61,10.20,,213.97,10.20
$ODBNAV,20250124,010700,-48.3360709,-35.4945604,215.38,10.00,,212.57,10.00
$ODBNAV,20250124,010800,-48.3379477,-35.4969036,215.18,10.00,,212.83,10.00
$ODBNAV,20250124,010900,-48.3398407,-35.4992338,214.77,10.20,,213.68,10.20
$ODBNAV,20250124,011000,-48.3417118,-35.5015797,214.65,10.00,,212.66,10.00
$ODBNAV,20250124,011100,-48.3435899,-35.5039153,214.86,10.00,,211.80,10.00
$ODBNAV,20250124,011200,-48.3454534,-35.5062474,214.75,10.00,,213.09,10.00
$ODBNAV,20250124,011300,-48.3473243,-35.5085692,214.58,9.80,,211.75,9.80
$ODBNAV,20250124,011411,-48.3495211,-35.5113285,214.67,10.10,,212.24,10.10
$ODBNAV,20250124,011502,-48.3511035,-35.5133298,214.91,9.70,,212.00,9.70
$ODBNAV,20250124,011600,-48.3529062,-35.5155927,214.20,10.20,,213.31,10.20
$ODBNAV,20250124,011700,-48.3547799,-35.5179467,213.96,10.40,,213.27,10.40
$ODBNAV,20250124,011800,-48.3566348,-35.5203062,214.04,10.40,,211.82,10.40
$ODBNAV,20250124,011900,-48.3585002,-35.5226865,214.97,9.90,,214.50,9.90
$ODBNAV,20250124,012000,-48.3604198,-35.5250346,215.08,10.00,,212.85,10.00
$ODBNAV,20250124,012100,-48.3622955,-35.5273928,213.78,10.20,,212.59,10.20
$ODBNAV,20250124,012200,-48.3641728,-35.5297563,214.35,10.10,,214.72,10.10
$ODBNAV,20250124,012300,-48.3660325,-35.5321206,214.28,10.10,,212.94,10.10
$ODBNAV,20250124,012400,-48.3679120,-35.5344725,213.66,9.90,,212.42,9.90
$ODBNAV,20250124,012500,-48.3697626,-35.5368341,214.83,10.40,,213.90,10.40
$ODBNAV,20250124,012601,-48.3716745,-35.5391963,215.15,9.90,,212.71,9.90
$ODBNAV,20250124,012700,-48.3735125,-35.5414840,214.55,10.20,,213.61,10.20
$ODBNAV,20250124,012800,-48.3753868,-35.5438288,214.44,10.10,,214.15,10.10
$ODBNAV,20250124,012900,-48.3772713,-35.5461794,214.84,10.10,,213.75,10.10
$ODBNAV,20250124,013000,-48.3791430,-35.5485327,214.45,10.20,,212.03,10.20
$ODBNAV,20250124,013100,-48.3810010,-35.5508961,213.90,9.80,,211.75,9.80
$ODBNAV,20250124,013200,-48.3828457,-35.5532687,214.53,10.30,,212.44,10.30
$ODBNAV,20250124,013300,-48.3847201,-35.5556177,215.04,9.90,,211.94,9.90
$ODBNAV,20250124,013400,-48.3865967,-35.5579441,214.65,10.30,,214.21,10.30
$ODBNAV,20250124,013500,-48.3884794,-35.5602613,214.69,9.80,,212.74,9.80
$ODBNAV,20250124,013600,-48.3903317,-35.5625959,214.36,10.10,,212.42,10.10
$ODBNAV,20250124,013700,-48.3921826,-35.5649288,214.11,9.90,,212.72,9.90
$ODBNAV,20250124,013800,-48.3940256,-35.5672764,214.66,10.10,,213.25,10.10
$ODBNAV,20250124,013900,-48.3958901,-35.5696122,213.94,9.80,,213.87,9.80
$ODBNAV,20250124,014000,-48.3977325,-35.5719499,214.46,10.20,,211.47,10.20
$ODBNAV,20250124,014100,-48.3995832,-35.5742953,214.96,9.90,,213.22,9.90
$ODBNAV,20250124,014200,-48.4014793,-35.5766138,215.24,10.20,,215.09,10.20
$ODBNAV,20250124,014300,-48.4033529,-35.5789482,215.07,9.90,,213.33,9.90
$ODBNAV,20250124,014400,-48.4052401,-35.5812653,215.42,9.80,,213.40,9.80
$ODBNAV,20250124,014500,-48.4071011,-35.5835941,215.20,9.90,,213.25,9.90
$ODBNAV,20250124,014600,-48.4089605,-35.5859016,214.88,10.00,,213.43,10.00
$ODBNAV,20250124,014700,-48.4107869,-35.5882134,214.86,9.80,,212.73,9.80
$ODBNAV,20250124,014800,-48.4126296,-35.5905409,214.49,10.10,,214.11,10.10
$ODBNAV,20250124,014900,-48.4144699,-35.5928610,215.30,10.10,,212.20,10.10
$ODBNAV,20250124,015000,-48.4163279,-35.5951729,215.03,9.90,,212.25,9.90
$ODBNAV,20250124,015100,-48.4181762,-35.5974852,215.29,9.80,,212.23,9.80
$ODBNAV,20250124,015200,-48.4200369,-35.5997986,214.70,10.00,,214.25,10.00
$ODBNAV,20250124,015300,-48.4218913,-35.6021125,215.45,9.80,,212.60,9.80
$ODBNAV,20250124,015401,-48.4237697,-35.6044679,214.16,10.20,,214.06,10.20
$ODBNAV,20250124,015500,-48.4255841,-35.6067534,214.45,10.00,,212.76,10.00
$ODBNAV,20250124,015600,-48.4274247,-35.6090696,215.20,10.00,,212.23,10.00
$ODBNAV,20250124,015700,-48.4292841,-35.6113772,215.28,10.00,,214.25,10.00
$ODBNAV,20250124,015800,-48.4311529,-35.6136798,215.12,10.00,,213.03,10.00
$ODBNAV,20250124,015900,-48.4329875,-35.6160067,214.43,10.10,,210.56,10.10
$ODBNAV,20250124,020000,-48.4348164,-35.6183369,215.24,10.10,,212.32,10.10
$ODBNAV,20250124,020100,-48.4366798,-35.6206552,215.48,10.40,,213.88,10.40
$ODBNAV,20250124,020200,-48.4385586,-35.6229684,215.71,10.00,,214.60,10.00
$ODBNAV,20250124,020300,-48.4404356,-35.6252635,214.70,10.00,,213.51,10.00
$ODBNAV,20250124,020400,-48.4422788,-35.6275836,214.99,10.10,,212.16,10.10
$ODBNAV,20250124,020500,-48.4441147,-35.6299263,214.69,10.10,,212.74,10.10
$ODBNAV,20250124,020600,-48.4459324,-35.6322728,215.25,9.70,,211.79,9.70
$ODBNAV,20250124,020700,-48.4477998,-35.6346091,215.55,10.00,,212.57,10.00
$ODBNAV,20250124,020800,-48.4497002,-35.6369289,215.66,10.00,,214.08,10.00
$ODBNAV,20250124,020900,-48.4515948,-35.6392481,214.75,10.10,,214.02,10.10
$ODBNAV,20250124,021000,-48.4534552,-35.6415603,215.77,9.80,,213.14,9.80
$ODBNAV,20250124,021100,-48.4553432,-35.6438796,215.64,9.50,,213.06,9.50
$ODBNAV,20250124,021200,-48.4572140,-35.6462068,215.33,9.80,,212.80,9.80
$ODBNAV,20250124,021300,-48.4590861,-35.6485183,214.52,10.40,,213.59,10.40
$ODBNAV,20250124,021400,-48.4609360,-35.6508539,214.41,10.10,,213.32,10.10
$ODBNAV,20250124,021500,-48.4627842,-35.6531960,214.50,10.00,,212.56,10.00
$ODBNAV,20250124,021600,-48.4646106,-35.6555237,214.19,9.80,,212.47,9.80
$ODBNAV,20250124,021700,-48.4664673,-35.6578705,214.73,10.00,,211.81,10.00
$ODBNAV,20250124,021800,-48.4683336,-35.6602167,214.52,9.90,,211.66,9.90
$ODBNAV,20250124,021900,-48.4702080,-35.6625470,214.92,10.00,,213.47,10.00
$ODBNAV,20250124,022000,-48.4720778,-35.6648885,213.76,10.10,,214.02,10.10
$ODBNAV,20250124,022100,-48.4739344,-35.6672378,215.16,9.90,,214.35,9.90
$ODBNAV,20250124,022200,-48.4757931,-35.6695775,215.46,9.80,,211.74,9.80
$ODBNAV,20250124,022300,-48.4776804,-35.6719003,215.15,9.70,,214.10,9.70
$ODBNAV,20250124,022400,-48.4795640,-35.6742308,213.87,10.00,,214.08,10.00
$ODBNAV,20250124,022500,-48.4814323,-35.6765856,214.45,9.90,,212.64,9.90
$ODBNAV,20250124,022600,-48.4833075,-35.6789534,214.34,10.00,,212.83,10.00
$ODBNAV,20250124,022700,-48.4851732,-35.6813302,214.45,9.90,,212.69,9.90
$ODBNAV,20250124,022800,-48.4870657,-35.6836975,214.87,10.10,,215.05,10.10
$ODBNAV,20250124,022900,-48.4889536,-35.6860452,215.49,9.90,,212.80,9.90
$ODBNAV,20250124,023000,-48.4908838,-35.6883813,214.67,10.00,,214.23,10.00
$ODBNAV,20250124,023100,-48.4928158,-35.6907246,214.71,9.90,,214.19,9.90
$ODBNAV,20250124,023200,-48.4946956,-35.6930945,213.73,10.20,,211.38,10.20
$ODBNAV,20250124,023300,-48.4965707,-35.6954712,214.40,10.00,,212.90,10.00
$ODBNAV,20250124,023400,-48.4984441,-35.6978401,214.45,10.00,,212.69,10.00
$ODBNAV,20250124,023500,-48.5003157,-35.7002190,214.56,10.10,,212.14,10.10
$ODBNAV,20250124,023600,-48.5022141,-35.7026005,214.88,10.30,,210.76,10.30
$ODBNAV,20250124,023700,-48.5041623,-35.7049615,215.30,10.70,,215.39,10.70
$ODBNAV,20250124,023803,-48.5062053,-35.7074212,214.97,10.20,,214.32,10.20
$ODBNAV,20250124,023900,-48.5079901,-35.7096842,213.69,10.30,,211.92,10.30
$ODBNAV,20250124,024000,-48.5098780,-35.7120587,214.67,10.30,,213.05,10.30
$ODBNAV,20250124,024100,-48.5117768,-35.7144361,214.09,10.10,,212.85,10.10
$ODBNAV,20250124,024200,-48.5136674,-35.7168084,214.20,9.90,,213.15,9.90
$ODBNAV,20250124,024300,-48.5155551,-35.7191988,214.98,10.20,,213.00,10.20
$ODBNAV,20250124,024400,-48.5174883,-35.7215742,215.00,10.10,,214.39,10.10
$ODBNAV,20250124,024500,-48.5194089,-35.7239603,214.24,10.40,,213.34,10.40
$ODBNAV,20250124,024600,-48.5213272,-35.7263571,214.56,10.40,,213.07,10.40
$ODBNAV,20250124,024700,-48.5232443,-35.7287454,214.52,10.50,,213.44,10.50
$ODBNAV,20250124,024800,-48.5251653,-35.7311360,214.84,10.20,,212.03,10.20
$ODBNAV,20250124,024900,-48.5270638,-35.7335327,214.42,9.80,,213.19,9.80
$ODBNAV,20250124,025000,-48.5289580,-35.7359374,214.35,10.00,,213.25,10.00
$ODBNAV,20250124,025100,-48.5308465,-35.7383182,214.53,9.90,,212.29,9.90
$ODBNAV,20250124,025200,-48.5327341,-35.7407141,215.09,10.00,,214.48,10.00
$ODBNAV,20250124,025300,-48.5346671,-35.7430814,215.67,10.00,,214.05,10.00
$ODBNAV,20250124,025400,-48.5366106,-35.7454243,215.21,10.50,,213.87,10.50
$ODBNAV,20250124,025500,-48.5385848,-35.7477816,216.21,10.20,,214.49,10.20
$ODBNAV,20250124,025600,-48.5404944,-35.7501679,214.12,10.30,,212.46,10.30
$ODBNAV,20250124,025700,-48.5423788,-35.7525788,215.65,10.00,,213.19,10.00
$ODBNAV,20250124,025800,-48.5443119,-35.7549625,214.41,10.50,,213.56,10.50
$ODBNAV,20250124,025900,-48.5462413,-35.7573557,214.81,10.20,,213.34,10.20
$ODBNAV,20250124,030000,-48.5481520,-35.7597573,214.47,10.40,,212.77,10.40
$ODBNAV,20250124,030100,-48.5500555,-35.7621635,214.57,10.40,,213.09,10.40
$ODBNAV,20250124,030200,-48.5519765,-35.7645707,215.59,10.30,,215.61,10.30
$ODBNAV,20250124,030300,-48.5539329,-35.7669753,214.75,10.50,,214.44,10.50
$ODBNAV,20250124,030400,-48.5558620,-35.7694013,214.81,10.20,,213.75,10.20
$ODBNAV,20250124,030500,-48.5577920,-35.7718315,214.88,10.30,,213.04,10.30
$ODBNAV,20250124,030600,-48.5597511,-35.7742512,215.70,10.30,,214.40,10.30
$ODBNAV,20250124,030700,-48.5617250,-35.7766598,214.68,10.00,,215.04,10.00
$ODBNAV,20250124,030800,-48.5636437,-35.7790759,214.68,10.50,,213.16,10.50
$ODBNAV,20250124,030905,-48.5657375,-35.7816840,214.56,10.40,,214.49,10.40
$ODBNAV,20250124,031000,-48.5675068,-35.7838921,215.16,10.00,,213.87,10.00
$ODBNAV,20250124,031100,-48.5694395,-35.7862852,214.40,10.30,,213.55,10.30
$ODBNAV,20250124,031200,-48.5713378,-35.7887135,214.18,10.40,,211.96,10.40
$ODBNAV,20250124,031300,-48.5732289,-35.7911497,214.95,10.40,,213.23,10.40
$ODBNAV,20250124,031413,-48.5755794,-35.7940833,215.50,10.40,,213.70,10.40
$ODBNAV,20250124,031500,-48.5771062,-35.7959776,216.35,10.20,,212.99,10.20
$ODBNAV,20250124,031600,-48.5790834,-35.7983572,216.34,10.30,,214.02,10.30
$ODBNAV,20250124,031700,-48.5810664,-35.8007512,215.79,10.30,,214.27,10.30
$ODBNAV,20250124,031800,-48.5830359,-35.8031454,215.49,10.50,,213.96,10.50
$ODBNAV,20250124,031901,-48.5850191,-35.8055780,214.96,10.20,,214.26,10.20
$ODBNAV,20250124,032000,-48.5868793,-35.8079582,215.19,10.00,,212.21,10.00
$ODBNAV,20250124,032100,-48.5888043,-35.8103458,215.92,10.10,,214.66,10.10
$ODBNAV,20250124,032200,-48.5907417,-35.8127260,214.52,9.90,,212.53,9.90
$ODBNAV,20250124,032300,-48.5926167,-35.8151369,215.30,10.40,,212.11,10.40
$ODBNAV,20250124,032401,-48.5945702,-35.8175710,215.07,10.20,,213.73,10.20
$ODBNAV,20250124,032500,-48.5964576,-35.8199191,215.02,10.10,,214.79,10.10
$ODBNAV,20250124,032600,-48.5983360,-35.8223271,215.27,10.20,,213.12,10.20
$ODBNAV,20250124,032700,-48.6002553,-35.8247067,215.61,10.30,,213.16,10.30
$ODBNAV,20250124,032800,-48.6021930,-35.8270717,215.78,10.00,,213.81,10.00
$ODBNAV,20250124,032902,-48.6041923,-35.8295197,214.99,10.20,,213.62,10.20
$ODBNAV,20250124,033000,-48.6060235,-35.8318203,215.00,10.40,,212.47,10.40
$ODBNAV,20250124,033104,-48.6080526,-35.8343585,215.43,10.20,,213.47,10.20
$ODBNAV,20250124,033200,-48.6098163,-35.8365877,215.53,10.00,,212.21,10.00
$ODBNAV,20250124,033300,-48.6117534,-35.8389477,216.13,10.00,,214.79,10.00
$ODBNAV,20250124,033402,-48.6137404,-35.8413924,215.81,10.20,,212.91,10.20
$ODBNAV,20250124,033500,-48.6155940,-35.8436953,215.38,10.00,,213.18,10.00
$ODBNAV,20250124,033600,-48.6175160,-35.8460911,216.52,10.40,,213.08,10.40
$ODBNAV,20250124,033700,-48.6194653,-35.8484702,215.37,10.10,,213.30,10.10
$ODBNAV,20250124,033800,-48.6213976,-35.8508739,215.82,10.50,,212.47,10.50
$ODBNAV,20250124,033903,-48.6234138,-35.8533985,214.77,10.20,,212.51,10.20
$ODBNAV,20250124,034000,-48.6252300,-35.8556992,216.09,10.30,,212.97,10.30
$ODBNAV,20250124,034100,-48.6271653,-35.8581063,215.80,10.50,,213.47,10.50
$ODBNAV,20250124,034200,-48.6290884,-35.8605084,215.67,10.30,,211.99,10.30
$ODBNAV,20250124,034300,-48.6310264,-35.8629156,215.90,10.30,,213.38,10.30
$ODBNAV,20250124,034404,-48.6330782,-35.8654751,215.81,10.30,,214.25,10.30
$ODBNAV,20250124,034500,-48.6348861,-35.8677140,216.39,10.20,,212.02,10.20
$ODBNAV,20250124,034600,-48.6368414,-35.8701040,216.13,10.40,,212.58,10.40
$ODBNAV,20250124,034700,-48.6387764,-35.8725085,215.25,10.40,,212.91,10.40
$ODBNAV,20250124,034800,-48.6406712,-35.8749384,215.99,10.50,,212.91,10.50
$ODBNAV,20250124,034903,-48.6426884,-35.8774543,217.34,10.30,,213.25,10.30
$ODBNAV,20250124,035000,-48.6445832,-35.8796952,217.70,10.10,,215.68,10.10
$ODBNAV,20250124,035100,-48.6465694,-35.8820635,216.61,10.20,,213.64,10.20
$ODBNAV,20250124,035200,-48.6485196,-35.8844539,216.66,10.60,,213.16,10.60
$ODBNAV,20250124,035300,-48.6504568,-35.8868441,216.09,10.40,,213.23,10.40
$ODBNAV,20250124,035403,-48.6524969,-35.8893559,216.59,10.00,,213.34,10.00
$ODBNAV,20250124,035500,-48.6543634,-35.8916224,216.46,10.30,,212.51,10.30
$ODBNAV,20250124,035600,-48.6562834,-35.8940326,216.06,10.40,,213.91,10.40
$ODBNAV,20250124,035700,-48.6582450,-35.8964205,216.98,10.50,,214.33,10.50
$ODBNAV,20250124,035800,-48.6602108,-35.8987985,216.22,10.40,,211.79,10.40
$ODBNAV,20250124,035904,-48.6622629,-35.9013705,216.05,10.60,,212.61,10.60
$ODBNAV,20250124,040000,-48.6640616,-35.9036173,215.46,10.60,,213.17,10.60
$ODBNAV,20250124,040100,-48.6659877,-35.9060270,215.68,10.40,,212.23,10.40
$ODBNAV,20250124,040200,-48.6679107,-35.9084303,216.27,10.10,,213.06,10.10
$ODBNAV,20250124,040300,-48.6698325,-35.9108185,215.61,10.20,,212.99,10.20
$ODBNAV,20250124,040404,-48.6718495,-35.9133855,216.08,10.50,,212.10,10.50
$ODBNAV,20250124,040500,-48.6736281,-35.9156199,216.37,10.20,,213.10,10.20
$ODBNAV,20250124,040600,-48.6755724,-35.9179673,216.89,10.30,,214.66,10.30
$ODBNAV,20250124,040700,-48.6775104,-35.9203110,216.44,10.30,,213.83,10.30
$ODBNAV,20250124,040800,-48.6794183,-35.9227023,214.77,10.10,,211.86,10.10
$ODBNAV,20250124,040905,-48.6814303,-35.9253141,215.70,10.30,,213.44,10.30
$ODBNAV,20250124,041000,-48.6831947,-35.9274979,215.87,10.30,,214.00,10.30
$ODBNAV,20250124,041100,-48.6850852,-35.9298871,216.27,10.50,,213.08,10.50
$ODBNAV,20250124,041200,-48.6870105,-35.9322431,216.55,10.00,,214.20,10.00
$ODBNAV,20250124,041300,-48.6889188,-35.9346135,217.10,10.40,,212.99,10.40
$ODBNAV,20250124,041405,-48.6910231,-35.9371651,217.04,10.50,,213.27,10.50
$ODBNAV,20250124,041500,-48.6927804,-35.9393331,216.58,10.40,,213.26,10.40
$ODBNAV,20250124,041600,-48.6946864,-35.9416903,216.93,10.00,,213.37,10.00
$ODBNAV,20250124,041700,-48.6965868,-35.9440495,216.23,10.20,,213.67,10.20
$ODBNAV,20250124,041800,-48.6984747,-35.9464160,216.08,10.20,,212.71,10.20
$ODBNAV,20250124,041900,-48.7003589,-35.9487707,215.45,10.20,,211.77,10.20
$ODBNAV,20250124,042000,-48.7022617,-35.9511112,215.99,10.10,,214.18,10.10
$ODBNAV,20250124,042100,-48.7041413,-35.9534688,215.83,10.00,,212.02,10.00
$ODBNAV,20250124,042200,-48.7060053,-35.9558307,216.30,10.30,,212.66,10.30
$ODBNAV,20250124,042300,-48.7078925,-35.9581729,216.81,9.90,,213.51,9.90
$ODBNAV,20250124,042405,-48.7099420,-35.9607033,217.16,9.80,,213.03,9.80
$ODBNAV,20250124,042500,-48.7116776,-35.9628387,216.79,10.10,,212.40,10.10
$ODBNAV,20250124,042600,-48.7135392,-35.9652127,216.63,10.40,,211.42,10.40
$ODBNAV,20250124,042700,-48.7154231,-35.9675781,217.74,10.20,,215.07,10.20
$ODBNAV,20250124,042800,-48.7173529,-35.9699126,217.41,10.20,,214.12,10.20
$ODBNAV,20250124,042900,-48.7192887,-35.9722361,216.81,10.20,,213.51,10.20
$ODBNAV,20250124,043000,-48.7211978,-35.9745761,216.75,10.00,,213.63,10.00
$ODBNAV,20250124,043100,-48.7230798,-35.9769181,216.25,10.00,,213.68,10.00
$ODBNAV,20250124,043200,-48.7249456,-35.9792576,216.74,10.00,,212.28,10.00
$ODBNAV,20250124,043302,-48.7268879,-35.9816696,217.64,9.50,,214.74,9.50
$ODBNAV,20250124,043400,-48.7287550,-35.9838987,216.96,9.80,,214.62,9.80
$ODBNAV,20250124,043500,-48.7306328,-35.9862379,216.07,10.10,,211.97,10.10
$ODBNAV,20250124,043600,-48.7324809,-35.9885854,215.68,9.90,,213.25,9.90
$ODBNAV,20250124,043700,-48.7343296,-35.9909344,216.52,9.90,,212.53,9.90
$ODBNAV,20250124,043800,-48.7362142,-35.9932576,217.16,10.00,,213.23,10.00
$ODBNAV,20250124,043900,-48.7381209,-35.9955770,216.54,10.10,,213.98,10.10
$ODBNAV,20250124,044000,-48.7399763,-35.9979224,216.24,9.90,,211.50,9.90
$ODBNAV,20250124,044100,-48.7418497,-36.0002534,216.87,9.80,,213.23,9.80
$ODBNAV,20250124,044200,-48.7437532,-36.0025750,217.39,10.10,,213.61,10.10
$ODBNAV,20250124,044300,-48.7456675,-36.0048866,216.66,10.30,,212.49,10.30
$ODBNAV,20250124,044400,-48.7475349,-36.0072239,216.36,10.20,,213.51,10.20
$ODBNAV,20250124,044500,-48.7494093,-36.0095459,216.61,10.30,,213.50,10.30
$ODBNAV,20250124,044600,-48.7512846,-36.0118610,216.97,9.90,,214.85,9.90
$ODBNAV,20250124,044700,-48.7531658,-36.0141948,216.58,10.10,,214.33,10.10
$ODBNAV,20250124,044800,-48.7550347,-36.0165348,216.60,10.00,,213.14,10.00
$ODBNAV,20250124,044900,-48.7569248,-36.0188735,216.99,10.20,,213.34,10.20
$ODBNAV,20250124,045000,-48.7588458,-36.0211921,217.10,10.00,,212.89,10.00
$ODBNAV,20250124,045100,-48.7607364,-36.0235229,216.25,10.00,,212.50,10.00
$ODBNAV,20250124,045200,-48.7625958,-36.0258751,216.20,10.00,,213.39,10.00
$ODBNAV,20250124,045300,-48.7644744,-36.0282147,216.61,9.80,,213.28,9.80
$ODBNAV,20250124,045400,-48.7663657,-36.0305578,216.49,10.10,,213.39,10.10
$ODBNAV,20250124,045501,-48.7683257,-36.0329337,217.78,10.30,,215.78,10.30
$ODBNAV,20250124,045600,-48.7702330,-36.0352152,217.54,10.20,,213.54,10.20
$ODBNAV,20250124,045700,-48.7721145,-36.0375609,216.24,10.10,,213.09,10.10
$ODBNAV,20250124,045800,-48.7740013,-36.0399124,216.94,9.60,,213.68,9.60
$ODBNAV,20250124,045900,-48.7758881,-36.0422706,216.73,10.00,,213.47,10.00
$ODBNAV,20250124,050000,-48.7777979,-36.0446218,216.87,10.30,,213.82,10.30
$ODBNAV,20250124,050100,-48.7797016,-36.0469772,215.99,10.10,,213.01,10.10
$ODBNAV,20250124,050200,-48.7815871,-36.0493418,215.92,10.20,,213.83,10.20
$ODBNAV,20250124,050300,-48.7834815,-36.0516893,217.25,10.20,,213.62,10.20
$ODBNAV,20250124,050400,-48.7853923,-36.0540361,216.83,10.20,,212.14,10.20
$ODBNAV,20250124,050500,-48.7872829,-36.0563886,217.12,9.80,,213.97,9.80
$ODBNAV,20250124,050600,-48.7891934,-36.0587365,217.21,10.10,,213.04,10.10
$ODBNAV,20250124,050700,-48.7910981,-36.0610763,217.50,9.70,,214.00,9.70
$ODBNAV,20250124,050800,-48.7930213,-36.0634190,217.78,10.20,,213.06,10.20
$ODBNAV,20250124,050900,-48.7949145,-36.0657576,216.94,10.10,,212.85,10.10
$ODBNAV,20250124,051000,-48.7967978,-36.0681098,217.92,10.30,,212.77,10.30
$ODBNAV,20250124,051100,-48.7987137,-36.0704347,217.59,10.00,,214.06,10.00
$ODBNAV,20250124,051200,-48.8006141,-36.0727815,217.64,10.20,,212.94,10.20
$ODBNAV,20250124,051300,-48.8024976,-36.0751448,217.31,9.80,,212.75,9.80
$ODBNAV,20250124,051400,-48.8043969,-36.0774927,217.48,9.90,,213.46,9.90
$ODBNAV,20250124,051500,-48.8063229,-36.0798196,217.55,9.90,,214.10,9.90
$ODBNAV,20250124,051600,-48.8082369,-36.0821509,216.64,10.20,,212.72,10.20
$ODBNAV,20250124,051700,-48.8101116,-36.0844924,216.70,10.10,,212.65,10.10
$ODBNAV,20250124,051800,-48.8120175,-36.0868292,217.03,10.20,,213.83,10.20
$ODBNAV,20250124,051900,-48.8139161,-36.0891716,217.35,10.00,,214.78,10.00
$ODBNAV,20250124,052000,-48.8158031,-36.0915268,216.53,10.00,,212.92,10.00
$ODBNAV,20250124,052100,-48.8176959,-36.0938757,217.43,10.00,,214.56,10.00
$ODBNAV,20250124,052200,-48.8195943,-36.0962254,217.71,10.20,,213.07,10.20
$ODBNAV,20250124,052300,-48.8215078,-36.0985639,217.27,10.30,,213.05,10.30
$ODBNAV,20250124,052400,-48.8234045,-36.1009220,217.55,10.30,,211.55,10.30
$ODBNAV,20250124,052500,-48.8253101,-36.1032721,217.40,10.10,,214.26,10.10
$ODBNAV,20250124,052600,-48.8272180,-36.1056175,217.52,10.20,,213.30,10.20
$ODBNAV,20250124,052700,-48.8291015,-36.1079798,218.00,10.10,,213.48,10.10
$ODBNAV,20250124,052800,-48.8310395,-36.1103079,218.00,10.20,,214.07,10.20
$ODBNAV,20250124,052900,-48.8329541,-36.1126493,217.56,10.40,,212.10,10.40
$ODBNAV,20250124,053000,-48.8348200,-36.1150060,217.44,9.90,,212.55,9.90
$ODBNAV,20250124,053100,-48.8367252,-36.1173555,217.84,9.90,,213.65,9.90
$ODBNAV,20250124,053200,-48.8386448,-36.1197022,217.91,10.10,,213.38,10.10
$ODBNAV,20250124,053300,-48.8405630,-36.1220517,217.21,10.00,,214.38,10.00
$ODBNAV,20250124,053400,-48.8424638,-36.1243997,217.58,10.20,,212.35,10.20
$ODBNAV,20250124,053500,-48.8443798,-36.1267592,217.89,10.00,,212.86,10.00
$ODBNAV,20250124,053600,-48.8462951,-36.1291190,217.67,10.20,,212.59,10.20
$ODBNAV,20250124,053700,-48.8482095,-36.1314539,217.42,9.90,,213.65,9.90
$ODBNAV,20250124,053800,-48.8500925,-36.1338376,217.83,10.10,,212.76,10.10
$ODBNAV,20250124,053900,-48.8520200,-36.1361790,217.66,10.10,,214.19,10.10
$ODBNAV,20250124,054000,-48.8539325,-36.1385335,217.69,10.00,,213.65,10.00
$ODBNAV,20250124,054100,-48.8558270,-36.1408817,217.39,10.30,,213.63,10.30
$ODBNAV,20250124,054200,-48.8577561,-36.1432484,217.34,10.30,,214.12,10.30
$ODBNAV,20250124,054300,-48.8597071,-36.1456007,217.58,10.10,,212.72,10.10
$ODBNAV,20250124,054400,-48.8616456,-36.1479668,217.75,10.30,,213.51,10.30
$ODBNAV,20250124,054500,-48.8635946,-36.1503336,217.52,10.50,,213.54,10.50
$ODBNAV,20250124,054600,-48.8655093,-36.1527269,217.05,10.40,,213.06,10.40
$ODBNAV,20250124,054700,-48.8674053,-36.1551155,217.75,10.40,,212.84,10.40
$ODBNAV,20250124,054803,-48.8694485,-36.1576106,218.13,10.30,,214.59,10.30
$ODBNAV,20250124,054900,-48.8713287,-36.1598493,217.58,10.40,,213.27,10.40
$ODBNAV,20250124,055000,-48.8732512,-36.1622415,216.90,10.70,,212.59,10.70
$ODBNAV,20250124,055100,-48.8751776,-36.1646282,217.41,10.30,,214.77,10.30
$ODBNAV,20250124,055200,-48.8771198,-36.1670085,218.14,10.40,,213.12,10.40
$ODBNAV,20250124,055300,-48.8790623,-36.1693623,217.33,10.20,,214.34,10.20
$ODBNAV,20250124,055400,-48.8809482,-36.1717376,216.38,10.20,,210.92,10.20
$ODBNAV,20250124,055500,-48.8828600,-36.1740992,218.24,10.00,,212.50,10.00
$ODBNAV,20250124,055600,-48.8847613,-36.1764702,218.03,10.50,,213.27,10.50
$ODBNAV,20250124,055700,-48.8866953,-36.1788571,217.96,10.50,,213.85,10.50
$ODBNAV,20250124,055800,-48.8886590,-36.1812418,218.23,10.60,,213.89,10.60
$ODBNAV,20250124,055900,-48.8906285,-36.1836127,217.58,10.50,,215.56,10.50
$ODBNAV,20250124,060000,-48.8925538,-36.1860027,217.66,10.10,,214.42,10.10
$ODBNAV,20250124,060100,-48.8944816,-36.1883966,218.16,10.10,,213.95,10.10
$ODBNAV,20250124,060200,-48.8964308,-36.1907721,217.50,10.60,,212.52,10.60
$ODBNAV,20250124,060300,-48.8983566,-36.1931415,217.64,10.40,,214.19,10.40
$ODBNAV,20250124,060400,-48.9002724,-36.1955383,216.60,10.10,,212.69,10.10
$ODBNAV,20250124,060500,-48.9021975,-36.1979317,218.26,9.90,,214.80,9.90
$ODBNAV,20250124,060600,-48.9041546,-36.2002715,218.48,10.00,,215.46,10.00
$ODBNAV,20250124,060700,-48.9061211,-36.2026295,217.07,10.10,,213.42,10.10
$ODBNAV,20250124,060800,-48.9080429,-36.2050256,217.81,10.30,,212.91,10.30
$ODBNAV,20250124,060900,-48.9099773,-36.2074424,217.05,10.30,,213.93,10.30
$ODBNAV,20250124,061000,-48.9119406,-36.2098317,217.97,10.10,,214.26,10.10
$ODBNAV,20250124,061100,-48.9138954,-36.2122324,217.68,10.70,,213.42,10.70
$ODBNAV,20250124,061200,-48.9158496,-36.2146207,217.75,10.10,,212.21,10.10
$ODBNAV,20250124,061300,-48.9177892,-36.2170317,217.13,10.30,,212.59,10.30
$ODBNAV,20250124,061400,-48.9197212,-36.2194377,217.39,10.10,,215.02,10.10
$ODBNAV,20250124,061500,-48.9216793,-36.2218309,216.90,10.70,,211.65,10.70
$ODBNAV,20250124,061600,-48.9236178,-36.2242343,216.78,10.10,,213.71,10.10
$ODBNAV,20250124,061700,-48.9255777,-36.2266335,217.42,10.40,,213.47,10.40
$ODBNAV,20250124,061800,-48.9275264,-36.2290482,218.17,10.50,,214.03,10.50
$ODBNAV,20250124,061900,-48.9295291,-36.2314347,218.25,10.20,,213.53,10.20
$ODBNAV,20250124,062000,-48.9315035,-36.2338157,217.72,10.20,,215.10,10.20
$ODBNAV,20250124,062100,-48.9334458,-36.2362096,217.09,9.80,,212.61,9.80
$ODBNAV,20250124,062200,-48.9353681,-36.2386285,217.29,10.20,,211.81,10.20
$ODBNAV,20250124,062300,-48.9373278,-36.2410518,217.61,10.40,,212.48,10.40
$ODBNAV,20250124,062400,-48.9392789,-36.2434766,216.80,10.40,,212.44,10.40
$ODBNAV,20250124,062500,-48.9412571,-36.2458945,217.80,10.60,,213.17,10.60
$ODBNAV,20250124,062600,-48.9432269,-36.2483221,217.11,10.50,,212.15,10.50
$ODBNAV,20250124,062700,-48.9452146,-36.2507323,217.61,10.60,,214.09,10.60
$ODBNAV,20250124,062800,-48.9471924,-36.2531641,218.11,10.70,,214.44,10.70
$ODBNAV,20250124,062900,-48.9491618,-36.2555800,217.71,10.60,,213.09,10.60
$ODBNAV,20250124,063000,-48.9511401,-36.2579893,217.92,10.70,,215.41,10.70
$ODBNAV,20250124,063100,-48.9531296,-36.2604095,217.78,10.20,,213.69,10.20
$ODBNAV,20250124,063200,-48.9550633,-36.2628550,217.54,10.50,,212.06,10.50
$ODBNAV,20250124,063300,-48.9570391,-36.2652656,218.92,10.20,,214.75,10.20
$ODBNAV,20250124,063400,-48.9590234,-36.2676821,218.25,10.40,,212.04,10.40
$ODBNAV,20250124,063500,-48.9610113,-36.2700756,218.69,10.60,,214.46,10.60
$ODBNAV,20250124,063600,-48.9630160,-36.2724634,217.85,10.10,,215.79,10.10
$ODBNAV,20250124,063700,-48.9649668,-36.2748760,216.50,10.30,,212.31,10.30
$ODBNAV,20250124,063800,-48.9668811,-36.2773143,217.91,10.10,,213.08,10.10
$ODBNAV,20250124,063900,-48.9688472,-36.2796979,217.98,10.20,,214.01,10.20
$ODBNAV,20250124,064000,-48.9708029,-36.2821110,217.45,10.30,,212.76,10.30
$ODBNAV,20250124,064100,-48.9727678,-36.2845238,217.95,10.40,,212.76,10.40
$ODBNAV,20250124,064200,-48.9747379,-36.2869331,218.05,10.30,,214.50,10.30
$ODBNAV,20250124,064300,-48.9767219,-36.2893350,218.58,10.60,,213.85,10.60
$ODBNAV,20250124,064400,-48.9787068,-36.2917181,217.95,10.20,,215.28,10.20
$ODBNAV,20250124,064500,-48.9806782,-36.2941477,217.74,10.60,,212.80,10.60
$ODBNAV,20250124,064600,-48.9826676,-36.2965834,217.65,10.60,,214.74,10.60
$ODBNAV,20250124,064700,-48.9846158,-36.2990082,216.90,10.50,,213.24,10.50
$ODBNAV,20250124,064800,-48.9865855,-36.3014352,218.07,10.30,,214.95,10.30
$ODBNAV,20250124,064900,-48.9885950,-36.3038408,217.09,10.70,,213.60,10.70
$ODBNAV,20250124,065000,-48.9905274,-36.3062780,216.45,10.30,,212.02,10.30
$ODBNAV,20250124,065100,-48.9924988,-36.3087065,217.87,10.30,,213.07,10.30
$ODBNAV,20250124,065200,-48.9944470,-36.3111427,216.36,10.40,,213.35,10.40
$ODBNAV,20250124,065300,-48.9964107,-36.3135872,218.26,10.60,,213.28,10.60
$ODBNAV,20250124,065400,-48.9984527,-36.3159975,218.98,10.40,,214.71,10.40
$ODBNAV,20250124,065500,-49.0004807,-36.3184128,216.49,10.20,,213.12,10.20
$ODBNAV,20250124,065600,-49.0024444,-36.3208890,218.23,10.50,,212.61,10.50
$ODBNAV,20250124,065700,-49.0044848,-36.3233078,217.89,10.50,,214.21,10.50
$ODBNAV,20250124,065800,-49.0065259,-36.3257297,217.92,10.50,,215.04,10.50
$ODBNAV,20250124,065900,-49.0084997,-36.3281698,216.47,10.50,,213.38,10.50
$ODBNAV,20250124,070000,-49.0104332,-36.3306520,217.35,10.30,,214.44,10.30
$ODBNAV,20250124,070100,-49.0124488,-36.3330918,216.68,10.50,,214.13,10.50
$ODBNAV,20250124,070200,-49.0144327,-36.3355382,217.94,10.80,,212.94,10.80
$ODBNAV,20250124,070300,-49.0164278,-36.3379582,214.90,10.50,,211.10,10.50
$ODBNAV,20250124,070400,-49.0183751,-36.3404333,217.63,10.70,,214.62,10.70
$ODBNAV,20250124,070500,-49.0204260,-36.3428475,217.11,10.70,,212.39,10.70
$ODBNAV,20250124,070600,-49.0224098,-36.3453009,217.59,10.50,,214.45,10.50
$ODBNAV,20250124,070700,-49.0244403,-36.3477374,217.30,10.70,,216.24,10.70
$ODBNAV,20250124,070800,-49.0264253,-36.3502029,217.00,10.70,,211.92,10.70
$ODBNAV,20250124,070900,-49.0284275,-36.3526765,217.00,10.70,,212.23,10.70
$ODBNAV,20250124,071000,-49.0304250,-36.3551276,217.44,10.30,,214.56,10.30
$ODBNAV,20250124,071100,-49.0324332,-36.3575812,217.25,10.60,,213.61,10.60
$ODBNAV,20250124,071202,-49.0344926,-36.3601118,217.15,10.30,,214.18,10.30
$ODBNAV,20250124,071300,-49.0363990,-36.3624671,217.89,10.40,,214.16,10.40
$ODBNAV,20250124,071400,-49.0383906,-36.3648905,217.67,10.80,,213.75,10.80
$ODBNAV,20250124,071500,-49.0404068,-36.3673211,218.02,10.50,,216.21,10.50
$ODBNAV,20250124,071600,-49.0424206,-36.3697687,217.10,11.00,,213.13,11.00
$ODBNAV,20250124,071700,-49.0444236,-36.3721773,217.51,10.60,,215.90,10.60
$ODBNAV,20250124,071800,-49.0464008,-36.3746019,216.83,10.60,,213.29,10.60
$ODBNAV,20250124,071900,-49.0483766,-36.3770549,217.07,10.20,,213.64,10.20
$ODBNAV,20250124,072000,-49.0503772,-36.3795074,217.09,10.90,,213.07,10.90
$ODBNAV,20250124,072100,-49.0523775,-36.3819432,217.49,10.20,,214.08,10.20
$ODBNAV,20250124,072200,-49.0543588,-36.3843740,217.16,10.60,,213.46,10.60
$ODBNAV,20250124,072300,-49.0563948,-36.3868294,216.64,10.90,,213.20,10.90
$ODBNAV,20250124,072400,-49.0583814,-36.3893083,215.36,10.60,,211.59,10.60
$ODBNAV,20250124,072500,-49.0603542,-36.3917964,217.21,10.80,,211.40,10.80
$ODBNAV,20250124,072600,-49.0623715,-36.3942712,218.07,10.50,,214.82,10.50
$ODBNAV,20250124,072700,-49.0644517,-36.3967468,217.87,10.80,,214.37,10.80
$ODBNAV,20250124,072800,-49.0665249,-36.3992117,217.58,10.90,,213.54,10.90
$ODBNAV,20250124,072900,-49.0685737,-36.4016968,217.18,10.70,,213.71,10.70
$ODBNAV,20250124,073000,-49.0706270,-36.4041862,216.92,10.90,,214.28,10.90
$ODBNAV,20250124,073100,-49.0726301,-36.4066752,217.29,10.50,,212.94,10.50
$ODBNAV,20250124,073200,-49.0746798,-36.4091575,217.04,10.80,,212.66,10.80
$ODBNAV,20250124,073300,-49.0767153,-36.4116521,216.90,10.80,,212.49,10.80
$ODBNAV,20250124,073400,-49.0787306,-36.4141669,216.91,10.80,,212.71,10.80
$ODBNAV,20250124,073500,-49.0807591,-36.4166654,217.86,10.60,,214.11,10.60
$ODBNAV,20250124,073600,-49.0828080,-36.4191318,217.89,10.90,,213.87,10.90
$ODBNAV,20250124,073700,-49.0848602,-36.4216085,216.05,10.90,,212.59,10.90
$ODBNAV,20250124,073800,-49.0868814,-36.4240758,217.01,11.00,,215.18,11.00
$ODBNAV,20250124,074128,-49.0939659,-36.4327356,216.86,11.10,,212.72,11.10
$ODBNAV,20250124,074200,-49.0950605,-36.4340708,216.41,11.10,,212.88,11.10
$ODBNAV,20250124,074300,-49.0970931,-36.4365732,216.63,10.80,,213.66,10.80
$ODBNAV,20250124,074400,-49.0991305,-36.4390845,217.02,10.70,,212.42,10.70
$ODBNAV,20250124,074500,-49.1012145,-36.4415758,216.83,11.00,,214.06,11.00
$ODBNAV,20250124,074600,-49.1032840,-36.4440966,217.03,10.80,,214.17,10.80
$ODBNAV,20250124,074700,-49.1053482,-36.4466099,217.22,11.10,,212.64,11.10
$ODBNAV,20250124,074800,-49.1074236,-36.4491272,217.11,10.30,,213.95,10.30
$ODBNAV,20250124,074900,-49.1094612,-36.4516336,217.43,11.30,,213.79,11.30
$ODBNAV,20250124,075000,-49.1115571,-36.4541322,217.56,10.70,,213.46,10.70
$ODBNAV,20250124,075100,-49.1136498,-36.4566440,216.33,11.30,,212.57,11.30
$ODBNAV,20250124,075200,-49.1157395,-36.4591730,217.69,10.60,,217.56,10.60
$ODBNAV,20250124,075300,-49.1178039,-36.4617076,215.86,11.00,,214.32,11.00
$ODBNAV,20250124,075400,-49.1198817,-36.4642346,217.21,10.40,,214.11,10.40
$ODBNAV,20250124,075500,-49.1219403,-36.4667820,215.78,11.10,,212.36,11.10
$ODBNAV,20250124,075600,-49.1239902,-36.4693602,215.85,11.00,,213.99,11.00
$ODBNAV,20250124,075700,-49.1260391,-36.4718939,215.82,10.80,,213.64,10.80
$ODBNAV,20250124,075800,-49.1281255,-36.4744483,217.08,11.40,,214.43,11.40
$ODBNAV,20250124,075900,-49.1302607,-36.4769619,216.99,11.00,,213.83,11.00
$ODBNAV,20250124,080000,-49.1323644,-36.4795349,216.22,10.80,,213.18,10.80
$ODBNAV,20250124,080101,-49.1345014,-36.4821477,216.00,10.90,,213.09,10.90
$ODBNAV,20250124,080200,-49.1365620,-36.4846897,215.63,10.90,,211.73,10.90
$ODBNAV,20250124,080300,-49.1386722,-36.4872788,216.73,11.20,,213.86,11.20
$ODBNAV,20250124,080400,-49.1407953,-36.4898547,216.18,11.00,,214.32,11.00
$ODBNAV,20250124,080504,-49.1430683,-36.4925663,216.57,11.10,,213.43,11.10
$ODBNAV,20250124,080600,-49.1450020,-36.4949782,215.87,11.40,,212.55,11.40
$ODBNAV,20250124,080700,-49.1470794,-36.4975496,217.13,11.20,,213.57,11.20
$ODBNAV,20250124,080800,-49.1492242,-36.5000656,217.47,10.70,,214.63,10.70
$ODBNAV,20250124,080900,-49.1513344,-36.5026033,216.46,10.80,,212.46,10.80
$ODBNAV,20250124,081000,-49.1534086,-36.5051737,216.46,10.90,,213.74,10.90
$ODBNAV,20250124,081100,-49.1555153,-36.5077355,216.84,11.10,,213.12,11.10
$ODBNAV,20250124,081200,-49.1576211,-36.5102864,217.38,11.10,,212.77,11.10
$ODBNAV,20250124,081300,-49.1597576,-36.5128305,216.40,10.80,,213.02,10.80
$ODBNAV,20250124,081400,-49.1618079,-36.5153935,215.27,10.90,,213.75,10.90
$ODBNAV,20250124,081500,-49.1638613,-36.5179612,215.68,11.00,,213.53,11.00
$ODBNAV,20250124,081600,-49.1659383,-36.5205187,216.45,10.90,,213.55,10.90
$ODBNAV,20250124,081700,-49.1680505,-36.5230710,216.54,11.00,,214.84,11.00
$ODBNAV,20250124,081800,-49.1701705,-36.5256253,216.34,11.20,,215.07,11.20
$ODBNAV,20250124,081900,-49.1722961,-36.5281898,217.24,11.00,,214.53,11.00
$ODBNAV,20250124,082000,-49.1744154,-36.5307352,216.12,11.10,,213.25,11.10
$ODBNAV,20250124,082100,-49.1765076,-36.5332986,216.92,11.40,,214.12,11.40
$ODBNAV,20250124,082200,-49.1786287,-36.5358484,216.51,11.20,,212.65,11.20
$ODBNAV,20250124,082300,-49.1807504,-36.5383815,215.75,10.90,,212.74,10.90
$ODBNAV,20250124,082400,-49.1828013,-36.5409359,216.34,10.50,,214.55,10.50
$ODBNAV,20250124,082500,-49.1849006,-36.5434726,216.20,11.00,,212.89,11.00
$ODBNAV,20250124,082600,-49.1869914,-36.5460008,217.02,10.70,,215.77,10.70
$ODBNAV,20250124,082700,-49.1890834,-36.5485491,215.27,11.20,,211.06,11.20
$ODBNAV,20250124,082800,-49.1911827,-36.5511240,216.49,10.90,,213.28,10.90
$ODBNAV,20250124,082900,-49.1932821,-36.5536912,216.43,11.10,,212.49,11.10
$ODBNAV,20250124,083000,-49.1953629,-36.5562641,216.06,11.10,,213.68,11.10
$ODBNAV,20250124,083100,-49.1974662,-36.5588678,217.04,11.20,,213.74,11.20
$ODBNAV,20250124,083200,-49.1996483,-36.5614303,218.30,11.50,,215.02,11.50
$ODBNAV,20250124,083300,-49.2018200,-36.5639971,216.05,11.20,,214.62,11.20
$ODBNAV,20250124,083400,-49.2039090,-36.5665983,215.43,10.80,,211.41,10.80
$ODBNAV,20250124,083500,-49.2059783,-36.5691684,216.69,10.80,,213.93,10.80
$ODBNAV,20250124,083600,-49.2080938,-36.5717358,215.83,11.50,,212.53,11.50
$ODBNAV,20250124,083716,-49.2107708,-36.5749755,217.50,11.10,,212.86,11.10
$ODBNAV,20250124,083849,-49.2140928,-36.5789093,216.22,11.50,,211.30,11.50
$ODBNAV,20250124,083900,-49.2144770,-36.5793735,215.78,10.90,,211.97,10.90
$ODBNAV,20250124,084000,-49.2165372,-36.5819541,216.08,11.10,,212.78,11.10
$ODBNAV,20250124,084100,-49.2186405,-36.5845306,217.06,11.00,,212.12,11.00
$ODBNAV,20250124,084200,-49.2207588,-36.5870925,216.79,11.00,,213.43,11.00
$ODBNAV,20250124,084300,-49.2228944,-36.5896587,216.80,10.80,,215.81,10.80
$ODBNAV,20250124,084400,-49.2249917,-36.5922636,216.86,11.20,,216.19,11.20
$ODBNAV,20250124,084500,-49.2270968,-36.5948351,217.31,10.90,,215.00,10.90
$ODBNAV,20250124,084600,-49.2292554,-36.5974314,217.63,11.40,,213.30,11.40
$ODBNAV,20250124,084700,-49.2314238,-36.6000093,215.71,11.00,,214.51,11.00
$ODBNAV,20250124,084800,-49.2335007,-36.6025435,215.44,11.10,,212.47,11.10
$ODBNAV,20250124,084900,-49.2356175,-36.6051176,217.59,11.30,,214.68,11.30
$ODBNAV,20250124,085000,-49.2377775,-36.6076713,215.58,11.00,,213.99,11.00
$ODBNAV,20250124,085100,-49.2398923,-36.6102763,216.17,11.20,,213.54,11.20
$ODBNAV,20250124,085200,-49.2420628,-36.6128493,217.28,11.00,,214.79,11.00
$ODBNAV,20250124,085300,-49.2442263,-36.6154253,215.41,11.30,,213.28,11.30
$ODBNAV,20250124,085400,-49.2463190,-36.6180594,216.32,11.20,,212.47,11.20
$ODBNAV,20250124,085500,-49.2484454,-36.6206643,216.16,11.30,,212.74,11.30
$ODBNAV,20250124,085600,-49.2505354,-36.6232318,216.12,11.00,,213.65,11.00
$ODBNAV,20250124,085700,-49.2526652,-36.6257693,217.16,11.20,,213.96,11.20
$ODBNAV,20250124,085800,-49.2547756,-36.6283211,215.45,10.90,,211.29,10.90
$ODBNAV,20250124,085900,-49.2568745,-36.6308450,216.11,10.80,,212.60,10.80
$ODBNAV,20250124,090000,-49.2589188,-36.6334206,216.21,10.60,,212.90,10.60
$ODBNAV,20250124,090100,-49.2610346,-36.6359357,216.04,10.80,,213.41,10.80
$ODBNAV,20250124,090200,-49.2630254,-36.6384767,216.02,10.80,,212.93,10.80
$ODBNAV,20250124,090300,-49.2651318,-36.6410000,218.96,10.90,,217.42,10.90
$ODBNAV,20250124,090400,-49.2672841,-36.6434892,216.70,10.80,,214.61,10.80
$ODBNAV,20250124,090500,-49.2694451,-36.6459970,216.58,10.80,,213.22,10.80
$ODBNAV,20250124,090600,-49.2715509,-36.6485303,215.98,11.10,,213.12,11.10
$ODBNAV,20250124,090700,-49.2736332,-36.6510840,214.39,10.90,,211.60,10.90
$ODBNAV,20250124,090800,-49.2756866,-36.6536556,216.66,10.70,,214.24,10.70
$ODBNAV,20250124,090900,-49.2778072,-36.6562079,216.31,10.90,,213.20,10.90
$ODBNAV,20250124,091000,-49.2799067,-36.6587648,215.61,10.60,,214.34,10.60
$ODBNAV,20250124,091100,-49.2819960,-36.6613450,216.18,11.00,,214.43,11.00
$ODBNAV,20250124,091200,-49.2841574,-36.6638938,216.64,11.00,,213.87,11.00
$ODBNAV,20250124,091300,-49.2863215,-36.6664557,216.03,11.20,,211.70,11.20
$ODBNAV,20250124,091400,-49.2884267,-36.6690096,214.55,11.20,,212.30,11.20
$ODBNAV,20250124,091500,-49.2904958,-36.6715961,214.98,11.40,,214.04,11.40
$ODBNAV,20250124,091600,-49.2926219,-36.6741884,216.19,11.40,,213.37,11.40
$ODBNAV,20250124,091700,-49.2947741,-36.6767631,215.35,11.20,,214.00,11.20
$ODBNAV,20250124,091800,-49.2969023,-36.6793387,216.23,11.10,,213.05,11.10
$ODBNAV,20250124,091900,-49.2990595,-36.6818776,214.41,10.90,,214.91,10.90
$ODBNAV,20250124,092000,-49.3011095,-36.6844843,214.22,11.10,,210.71,11.10
$ODBNAV,20250124,092100,-49.3032369,-36.6870650,214.81,11.00,,214.83,11.00
$ODBNAV,20250124,092200,-49.3053720,-36.6896368,215.22,11.40,,213.05,11.40
$ODBNAV,20250124,092300,-49.3075214,-36.6921876,216.22,11.00,,213.22,11.00
$ODBNAV,20250124,092400,-49.3096455,-36.6947283,214.30,11.00,,214.29,11.00
$ODBNAV,20250124,092500,-49.3117303,-36.6973066,214.61,11.00,,213.98,11.00
$ODBNAV,20250124,092600,-49.3138759,-36.6998542,215.77,11.20,,214.42,11.20
$ODBNAV,20250124,092700,-49.3160503,-36.7023949,213.10,11.20,,212.20,11.20
$ODBNAV,20250124,092800,-49.3180817,-36.7050145,215.39,11.10,,212.04,11.10
$ODBNAV,20250124,092902,-49.3202767,-36.7076568,215.68,11.10,,215.94,11.10
$ODBNAV,20250124,093000,-49.3223192,-36.7101398,213.64,11.10,,212.59,11.10
$ODBNAV,20250124,093100,-49.3244168,-36.7127465,215.02,11.10,,214.15,11.10
$ODBNAV,20250124,093200,-49.3265542,-36.7153139,215.18,11.40,,213.82,11.40
$ODBNAV,20250124,093300,-49.3287024,-36.7178999,216.74,11.30,,215.20,11.30
$ODBNAV,20250124,093400,-49.3308825,-36.7204532,215.21,11.00,,215.05,11.00
$ODBNAV,20250124,093500,-49.3330285,-36.7230518,215.87,11.10,,213.69,11.10
$ODBNAV,20250124,093600,-49.3352073,-36.7256226,215.32,11.40,,213.92,11.40
$ODBNAV,20250124,093700,-49.3373525,-36.7282276,215.67,11.40,,213.52,11.40
$ODBNAV,20250124,093800,-49.3395099,-36.7307986,215.65,11.30,,213.69,11.30
$ODBNAV,20250124,093900,-49.3416231,-36.7334011,215.12,11.20,,212.09,11.20
$ODBNAV,20250124,094000,-49.3437374,-36.7359793,215.26,10.80,,212.49,10.80
$ODBNAV,20250124,094100,-49.3458386,-36.7384999,216.46,11.10,,214.99,11.10
$ODBNAV,20250124,094200,-49.3479580,-36.7410573,214.74,11.00,,213.89,11.00
$ODBNAV,20250124,094300,-49.3500364,-36.7436631,214.72,11.10,,213.44,11.10
$ODBNAV,20250124,094400,-49.3521736,-36.7462478,215.50,10.80,,214.13,10.80
$ODBNAV,20250124,094500,-49.3543245,-36.7488514,215.05,11.30,,213.67,11.30
$ODBNAV,20250124,094600,-49.3564386,-36.7514082,214.69,11.10,,214.29,11.10
$ODBNAV,20250124,094700,-49.3585632,-36.7539804,214.72,11.20,,211.44,11.20
$ODBNAV,20250124,094800,-49.3606686,-36.7565673,214.36,11.00,,212.63,11.00
$ODBNAV,20250124,094900,-49.3627916,-36.7591381,216.45,11.50,,214.78,11.50
$ODBNAV,20250124,095000,-49.3650006,-36.7616433,214.70,10.50,,213.17,10.50
$ODBNAV,20250124,095100,-49.3670878,-36.7642319,215.24,11.20,,212.75,11.20
$ODBNAV,20250124,095200,-49.3692358,-36.7668304,214.47,11.20,,212.52,11.20
$ODBNAV,20250124,095300,-49.3713667,-36.7694506,215.22,11.20,,213.56,11.20
$ODBNAV,20250124,095400,-49.3735481,-36.7720588,216.02,11.30,,215.37,11.30
$ODBNAV,20250124,095500,-49.3757466,-36.7746402,215.08,11.10,,213.36,11.10
$ODBNAV,20250124,095600,-49.3778679,-36.7772692,214.47,11.00,,214.57,11.00
$ODBNAV,20250124,095700,-49.3799923,-36.7798820,215.39,11.50,,214.16,11.50
$ODBNAV,20250124,095800,-49.3821246,-36.7824788,216.01,11.30,,214.11,11.30
$ODBNAV,20250124,095900,-49.3843069,-36.7850772,216.07,11.40,,214.19,11.40
$ODBNAV,20250124,100000,-49.3864819,-36.7876819,215.62,11.50,,211.77,11.50
$ODBNAV,20250124,100100,-49.3886362,-36.7902739,215.98,11.00,,215.05,11.00
$ODBNAV,20250124,100200,-49.3908229,-36.7928562,215.41,11.10,,215.84,11.10
$ODBNAV,20250124,100300,-49.3929822,-36.7954687,214.47,11.60,,212.33,11.60
$ODBNAV,20250124,100400,-49.3951639,-36.7980741,215.27,11.20,,215.17,11.20
$ODBNAV,20250124,100500,-49.3973264,-36.8007041,214.44,11.10,,211.54,11.10
$ODBNAV,20250124,100600,-49.3994852,-36.8032896,214.88,11.10,,214.73,11.10
$ODBNAV,20250124,100700,-49.4016538,-36.8059141,215.57,11.50,,212.84,11.50
$ODBNAV,20250124,100800,-49.4038492,-36.8085204,216.28,11.20,,216.51,11.20
$ODBNAV,20250124,100900,-49.4060260,-36.8111082,213.33,11.40,,213.00,11.40
$ODBNAV,20250124,101000,-49.4081394,-36.8137616,214.44,11.40,,214.96,11.40
$ODBNAV,20250124,101100,-49.4103009,-36.8163958,214.79,11.60,,213.90,11.60
$ODBNAV,20250124,101200,-49.4124895,-36.8189955,215.46,11.00,,213.69,11.00
$ODBNAV,20250124,101300,-49.4147084,-36.8215914,215.36,11.00,,215.19,11.00
$ODBNAV,20250124,101400,-49.4168722,-36.8241910,215.00,11.00,,214.70,11.00
$ODBNAV,20250124,101500,-49.4190579,-36.8267651,213.83,11.20,,213.68,11.20
$ODBNAV,20250124,101600,-49.4211349,-36.8293896,214.08,11.10,,211.94,11.10
$ODBNAV,20250124,101700,-49.4232431,-36.8320035,214.46,11.20,,214.40,11.20
$ODBNAV,20250124,101800,-49.4254412,-36.8345787,216.71,11.10,,216.64,11.10
$ODBNAV,20250124,101900,-49.4276938,-36.8371341,214.15,11.00,,213.98,11.00
$ODBNAV,20250124,102000,-49.4298592,-36.8397474,214.65,11.00,,213.83,11.00
$ODBNAV,20250124,102100,-49.4320112,-36.8423682,212.82,11.10,,213.11,11.10
$ODBNAV,20250124,102204,-49.4342229,-36.8451665,214.14,11.20,,213.24,11.20
$ODBNAV,20250124,102300,-49.4362570,-36.8475628,214.22,11.20,,214.20,11.20
$ODBNAV,20250124,102400,-49.4384082,-36.8501446,213.42,10.90,,214.33,10.90
$ODBNAV,20250124,102500,-49.4405319,-36.8527231,214.32,11.20,,214.65,11.20
$ODBNAV,20250124,102600,-49.4426440,-36.8553314,213.44,11.20,,214.41,11.20
$ODBNAV,20250124,102700,-49.4447778,-36.8579363,213.51,11.00,,211.81,11.00
$ODBNAV,20250124,102800,-49.4469059,-36.8605377,215.34,11.20,,214.53,11.20
$ODBNAV,20250124,102900,-49.4490962,-36.8631077,214.59,11.30,,215.67,11.30
$ODBNAV,20250124,103000,-49.4512793,-36.8657226,214.59,11.50,,213.36,11.50
$ODBNAV,20250124,103156,-49.4555285,-36.8707255,214.74,11.50,,213.50,11.50
$ODBNAV,20250124,103200,-49.4556780,-36.8708986,214.89,11.10,,215.65,11.10
$ODBNAV,20250124,103300,-49.4578934,-36.8734912,213.89,11.00,,214.61,11.00
$ODBNAV,20250124,103400,-49.4600514,-36.8760769,212.70,11.00,,210.88,11.00
$ODBNAV,20250124,103500,-49.4621632,-36.8786415,213.58,11.00,,214.33,11.00
$ODBNAV,20250124,103600,-49.4642687,-36.8812609,212.24,11.50,,213.14,11.50
$ODBNAV,20250124,103700,-49.4664407,-36.8838927,214.10,11.00,,214.37,11.00
$ODBNAV,20250124,103800,-49.4686500,-36.8865024,212.32,11.50,,212.28,11.50
$ODBNAV,20250124,103900,-49.4707700,-36.8891439,211.00,11.30,,211.69,11.30
$ODBNAV,20250124,104000,-49.4728125,-36.8918158,211.23,11.50,,210.24,11.50
$ODBNAV,20250124,104100,-49.4750337,-36.8944202,217.10,10.80,,216.71,10.80
$ODBNAV,20250124,104200,-49.4773494,-36.8969626,213.18,11.20,,215.92,11.20
$ODBNAV,20250124,104300,-49.4794467,-36.8996236,210.39,11.30,,210.10,11.30
$ODBNAV,20250124,104400,-49.4814988,-36.9022855,215.10,11.10,,214.10,11.10
$ODBNAV,20250124,104500,-49.4838345,-36.9047919,215.69,10.80,,217.94,10.80
$ODBNAV,20250124,104600,-49.4861031,-36.9073280,213.51,11.30,,215.94,11.30
$ODBNAV,20250124,104700,-49.4881936,-36.9099858,210.24,11.40,,210.63,11.40
$ODBNAV,20250124,104800,-49.4902883,-36.9126595,213.60,11.40,,214.83,11.40
$ODBNAV,20250124,104900,-49.4924598,-36.9152686,212.94,11.20,,213.69,11.20
$ODBNAV,20250124,105000,-49.4947116,-36.9178689,214.61,11.40,,214.68,11.40
$ODBNAV,20250124,105100,-49.4969008,-36.9204164,212.48,11.20,,214.56,11.20
$ODBNAV,20250124,105200,-49.4990017,-36.9230460,211.76,11.20,,211.56,11.20
$ODBNAV,20250124,105300,-49.5012118,-36.9256405,213.74,11.00,,216.89,11.00
$ODBNAV,20250124,105400,-49.5034081,-36.9282148,214.27,11.50,,213.47,11.50
$ODBNAV,20250124,105500,-49.5056234,-36.9307637,212.99,11.30,,214.45,11.30
$ODBNAV,20250124,105600,-49.5078057,-36.9333204,211.72,11.50,,212.81,11.50
$ODBNAV,20250124,105700,-49.5099161,-36.9359639,210.29,11.00,,214.46,11.00
$ODBNAV,20250124,105800,-49.5119084,-36.9386489,211.17,11.10,,212.06,11.10
$ODBNAV,20250124,105900,-49.5141110,-36.9412746,213.58,11.50,,214.52,11.50
$ODBNAV,20250124,110000,-49.5163145,-36.9438598,211.72,11.00,,214.08,11.00
$ODBNAV,20250124,110100,-49.5183978,-36.9464811,210.09,11.00,,212.17,11.00
$ODBNAV,20250124,110225,-49.5214519,-36.9502438,212.73,11.00,,215.24,11.00
$ODBNAV,20250124,110300,-49.5227418,-36.9517194,212.37,11.00,,214.84,11.00
$ODBNAV,20250124,110400,-49.5248897,-36.9542854,211.37,11.40,,212.90,11.40
$ODBNAV,20250124,110500,-49.5270513,-36.9569149,213.15,11.60,,212.04,11.60
$ODBNAV,20250124,110600,-49.5292607,-36.9595305,211.80,11.60,,213.40,11.60
$ODBNAV,20250124,110700,-49.5314555,-36.9621505,213.94,11.30,,214.29,11.30
$ODBNAV,20250124,110800,-49.5337084,-36.9647772,211.70,11.50,,213.01,11.50
$ODBNAV,20250124,110900,-49.5359363,-36.9674607,216.24,11.40,,217.20,11.40
$ODBNAV,20250124,111000,-49.5383366,-36.9700068,213.22,11.40,,215.68,11.40
$ODBNAV,20250124,111100,-49.5405300,-36.9726621,211.07,11.60,,212.40,11.60
$ODBNAV,20250124,111200,-49.5426794,-36.9753437,211.36,11.40,,212.67,11.40
$ODBNAV,20250124,111300,-49.5448656,-36.9780072,211.95,11.60,,213.25,11.60
$ODBNAV,20250124,111400,-49.5470672,-36.9806542,211.18,11.50,,212.87,11.50
$ODBNAV,20250124,111505,-49.5494038,-36.9835889,211.83,11.60,,213.62,11.60
$ODBNAV,20250124,111600,-49.5514458,-36.9859821,212.79,11.50,,214.10,11.50
$ODBNAV,20250124,111700,-49.5536421,-36.9886194,209.79,11.70,,212.58,11.70
$ODBNAV,20250124,111800,-49.5556903,-36.9913506,210.94,11.50,,212.21,11.50
$ODBNAV,20250124,111900,-49.5579335,-36.9940522,213.48,11.70,,214.99,11.70
$ODBNAV,20250124,112000,-49.5602617,-36.9966545,213.87,11.30,,214.76,11.30
$ODBNAV,20250124,112100,-49.5625315,-36.9992780,212.40,11.60,,215.53,11.60
$ODBNAV,20250124,112200,-49.5647720,-37.0019051,211.23,11.50,,212.97,11.50
$ODBNAV,20250124,112300,-49.5669255,-37.0045965,212.13,11.40,,213.39,11.40
$ODBNAV,20250124,112400,-49.5691351,-37.0072579,211.60,11.60,,212.69,11.60
$ODBNAV,20250124,112500,-49.5713645,-37.0099283,211.36,11.60,,212.65,11.60
$ODBNAV,20250124,112600,-49.5735776,-37.0126238,213.04,11.40,,215.04,11.40
$ODBNAV,20250124,112700,-49.5758483,-37.0152648,212.27,11.60,,215.12,11.60
$ODBNAV,20250124,112800,-49.5780705,-37.0179487,211.35,11.70,,212.27,11.70
$ODBNAV,20250124,112900,-49.5802814,-37.0206211,213.98,11.30,,214.46,11.30
$ODBNAV,20250124,113000,-49.5825442,-37.0232196,212.02,11.80,,214.01,11.80
$ODBNAV,20250124,113100,-49.5847410,-37.0258797,212.28,11.50,,213.66,11.50
$ODBNAV,20250124,113200,-49.5869719,-37.0285227,211.01,11.20,,214.40,11.20
$ODBNAV,20250124,113300,-49.5891546,-37.0311970,211.14,11.60,,210.75,11.60
$ODBNAV,20250124,113400,-49.5913463,-37.0338348,211.18,11.40,,214.41,11.40
$ODBNAV,20250124,113500,-49.5935735,-37.0364900,211.69,11.70,,213.41,11.70
$ODBNAV,20250124,113600,-49.5958032,-37.0391364,212.14,11.50,,213.53,11.50
$ODBNAV,20250124,113700,-49.5980253,-37.0417575,213.57,11.30,,215.27,11.30
$ODBNAV,20250124,113800,-49.6003024,-37.0443677,210.89,11.40,,212.81,11.40
$ODBNAV,20250124,113900,-49.6025351,-37.0470165,212.76,11.60,,214.52,11.60
$ODBNAV,20250124,114000,-49.6047987,-37.0496569,210.47,11.60,,212.90,11.60
$ODBNAV,20250124,114100,-49.6068992,-37.0523808,210.40,11.80,,212.78,11.80
$ODBNAV,20250124,114200,-49.6090493,-37.0550637,211.34,11.50,,213.34,11.50
$ODBNAV,20250124,114300,-49.6113067,-37.0576963,214.54,11.30,,216.39,11.30
$ODBNAV,20250124,114400,-49.6135828,-37.0603220,211.46,11.40,,213.62,11.40
$ODBNAV,20250124,114500,-49.6157927,-37.0629933,212.94,11.30,,213.44,11.30
$ODBNAV,20250124,114602,-49.6181119,-37.0657153,212.76,11.50,,215.47,11.50
$ODBNAV,20250124,114700,-49.6202770,-37.0682915,211.69,11.30,,213.55,11.30
$ODBNAV,20250124,114800,-49.6225077,-37.0709755,213.47,11.50,,215.13,11.50
$ODBNAV,20250124,114900,-49.6248636,-37.0735552,213.04,11.70,,215.72,11.70
$ODBNAV,20250124,115000,-49.6270944,-37.0762034,210.44,11.50,,213.82,11.50
$ODBNAV,20250124,115100,-49.6292211,-37.0789335,209.92,11.70,,211.26,11.70
$ODBNAV,20250124,115200,-49.6313615,-37.0816231,210.12,11.30,,212.16,11.30
$ODBNAV,20250124,115300,-49.6335214,-37.0843138,212.42,11.70,,213.41,11.70
$ODBNAV,20250124,115400,-49.6358068,-37.0869312,213.88,11.30,,217.00,11.30
$ODBNAV,20250124,115500,-49.6379992,-37.0895480,211.37,11.30,,213.07,11.30
$ODBNAV,20250124,115600,-49.6401521,-37.0921303,213.53,10.80,,214.12,10.80
$ODBNAV,20250124,115700,-49.6423233,-37.0946608,213.75,11.30,,215.03,11.30
$ODBNAV,20250124,115800,-49.6445213,-37.0972493,210.44,11.40,,213.14,11.40
$ODBNAV,20250124,115900,-49.6466327,-37.0999304,210.84,11.30,,212.19,11.30
$ODBNAV,20250124,120000,-49.6488278,-37.1025495,213.98,11.30,,216.02,11.30
$ODBNAV,20250124,120100,-49.6510650,-37.1051490,214.23,11.20,,216.63,11.20
$ODBNAV,20250124,120200,-49.6532996,-37.1077128,211.99,11.40,,213.83,11.40
$ODBNAV,20250124,120300,-49.6554271,-37.1103584,210.81,11.50,,213.25,11.50
$ODBNAV,20250124,120400,-49.6575272,-37.1130321,212.06,11.30,,212.45,11.30
$ODBNAV,20250124,120500,-49.6597093,-37.1156125,214.25,11.60,,213.70,11.60
$ODBNAV,20250124,120600,-49.6619741,-37.1181803,211.71,11.70,,212.45,11.70
$ODBNAV,20250124,120700,-49.6640911,-37.1208597,210.51,11.40,,210.34,11.40
$ODBNAV,20250124,120800,-49.6662310,-37.1235623,212.95,11.60,,215.57,11.60
$ODBNAV,20250124,120900,-49.6684826,-37.1261899,212.82,11.40,,215.15,11.40
$ODBNAV,20250124,121000,-49.6707003,-37.1288139,214.22,11.60,,214.14,11.60
$ODBNAV,20250124,121100,-49.6730005,-37.1313860,215.00,11.80,,216.48,11.80
$ODBNAV,20250124,121200,-49.6752803,-37.1340020,213.29,11.40,,214.08,11.40
$ODBNAV,20250124,121300,-49.6775453,-37.1366392,213.78,11.20,,216.28,11.20
$ODBNAV,20250124,121400,-49.6797396,-37.1392926,211.75,11.60,,212.78,11.60
$ODBNAV,20250124,121500,-49.6819509,-37.1419584,213.96,11.40,,216.16,11.40
$ODBNAV,20250124,121600,-49.6841892,-37.1445638,213.95,11.60,,214.24,11.60
$ODBNAV,20250124,121700,-49.6864527,-37.1471747,213.42,10.90,,213.30,10.90
$ODBNAV,20250124,121800,-49.6886578,-37.1497792,212.48,11.40,,215.36,11.40
$ODBNAV,20250124,121900,-49.6908373,-37.1524214,211.59,11.70,,210.33,11.70
$ODBNAV,20250124,122000,-49.6930468,-37.1550690,213.91,11.20,,215.00,11.20
$ODBNAV,20250124,122100,-49.6952509,-37.1577153,212.63,11.40,,212.69,11.40
$ODBNAV,20250124,122200,-49.6974467,-37.1603723,212.55,11.40,,213.26,11.40
$ODBNAV,20250124,122300,-49.6996362,-37.1630352,213.91,10.90,,216.56,10.90
$ODBNAV,20250124,122400,-49.7018291,-37.1656469,213.05,11.60,,210.87,11.60
$ODBNAV,20250124,122500,-49.7039654,-37.1682402,212.48,11.50,,213.07,11.50
$ODBNAV,20250124,122600,-49.7061870,-37.1708325,215.08,11.10,,215.30,11.10
$ODBNAV,20250124,122700,-49.7084622,-37.1734539,212.92,11.40,,213.60,11.40
$ODBNAV,20250124,122800,-49.7106701,-37.1761340,212.17,11.40,,213.68,11.40
$ODBNAV,20250124,122900,-49.7128541,-37.1788010,213.08,11.20,,214.77,11.20
$ODBNAV,20250124,123001,-49.7151864,-37.1814684,213.53,11.50,,214.50,11.50
$ODBNAV,20250124,123100,-49.7173807,-37.1840408,212.40,11.30,,214.59,11.30
$ODBNAV,20250124,123200,-49.7195520,-37.1866493,213.11,11.00,,214.36,11.00
$ODBNAV,20250124,123300,-49.7216987,-37.1892874,212.74,11.00,,213.27,11.00
$ODBNAV,20250124,123400,-49.7239183,-37.1919258,213.66,11.50,,214.60,11.50
$ODBNAV,20250124,123500,-49.7261896,-37.1945698,213.53,11.50,,211.86,11.50
$ODBNAV,20250124,123600,-49.7284035,-37.1971556,212.08,11.10,,213.53,11.10
$ODBNAV,20250124,123700,-49.7305403,-37.1998462,213.58,11.80,,211.25,11.80
$ODBNAV,20250124,123800,-49.7327504,-37.2024974,213.83,11.40,,214.26,11.40
$ODBNAV,20250124,123904,-49.7350992,-37.2052531,213.66,10.90,,213.93,10.90
$ODBNAV,20250124,124000,-49.7371303,-37.2076930,214.94,11.60,,214.46,11.60
$ODBNAV,20250124,124100,-49.7394520,-37.2103013,215.45,11.40,,216.38,11.40
$ODBNAV,20250124,124200,-49.7417731,-37.2128828,214.66,11.30,,215.41,11.30
$ODBNAV,20250124,124300,-49.7439871,-37.2155403,212.89,11.40,,214.26,11.40
$ODBNAV,20250124,124400,-49.7461536,-37.2182102,211.56,11.40,,212.09,11.40
$ODBNAV,20250124,124500,-49.7483164,-37.2208825,213.25,11.30,,213.51,11.30
$ODBNAV,20250124,124600,-49.7505800,-37.2234995,213.21,11.50,,215.22,11.50
$ODBNAV,20250124,124700,-49.7527772,-37.2261568,212.72,11.50,,212.53,11.50
$ODBNAV,20250124,124800,-49.7550050,-37.2287818,211.37,11.50,,212.84,11.50
$ODBNAV,20250124,124900,-49.7571185,-37.2314432,213.11,11.40,,213.21,11.40
$ODBNAV,20250124,125000,-49.7593228,-37.2340420,213.73,11.10,,215.21,11.10
$ODBNAV,20250124,125100,-49.7615233,-37.2366584,213.00,11.00,,213.28,11.00
$ODBNAV,20250124,125200,-49.7637090,-37.2392507,212.03,11.60,,212.95,11.60
$ODBNAV,20250124,125300,-49.7659134,-37.2419223,213.37,11.60,,214.57,11.60
$ODBNAV,20250124,125400,-49.7682036,-37.2445437,211.87,11.70,,213.58,11.70
$ODBNAV,20250124,125500,-49.7703766,-37.2472547,212.19,11.50,,213.42,11.50
$ODBNAV,20250124,125600,-49.7725972,-37.2499212,212.00,11.40,,216.70,11.40
$ODBNAV,20250124,125700,-49.7748293,-37.2525400,212.63,11.90,,212.05,11.90
$ODBNAV,20250124,125800,-49.7769603,-37.2551412,210.62,11.10,,211.86,11.10
$ODBNAV,20250124,125900,-49.7791080,-37.2577786,213.44,11.30,,213.81,11.30
$ODBNAV,20250124,130000,-49.7814150,-37.2604126,213.21,11.60,,214.08,11.60
$ODBNAV,20250124,130100,-49.7836997,-37.2630386,213.35,11.20,,214.67,11.20
$ODBNAV,20250124,130200,-49.7859763,-37.2656484,210.96,11.40,,213.28,11.40
$ODBNAV,20250124,130300,-49.7880944,-37.2683078,211.66,11.20,,214.85,11.20
$ODBNAV,20250124,130400,-49.7902996,-37.2709687,212.24,11.10,,213.38,11.10
$ODBNAV,20250124,130500,-49.7925426,-37.2736079,213.71,11.50,,215.36,11.50
$ODBNAV,20250124,130600,-49.7948347,-37.2762219,213.68,11.20,,213.97,11.20
$ODBNAV,20250124,130700,-49.7970722,-37.2787999,212.62,11.50,,214.92,11.50
$ODBNAV,20250124,130800,-49.7993321,-37.2813870,211.87,11.00,,215.71,11.00
$ODBNAV,20250124,130900,-49.8014448,-37.2840466,210.81,11.30,,211.60,11.30
$ODBNAV,20250124,131000,-49.8036015,-37.2867002,211.58,11.50,,213.14,11.50
$ODBNAV,20250124,131100,-49.8057907,-37.2893453,210.24,11.30,,213.41,11.30
$ODBNAV,20250124,131200,-49.8079846,-37.2920116,212.75,11.50,,214.37,11.50
$ODBNAV,20250124,131300,-49.8102633,-37.2946499,212.41,12.00,,215.13,12.00
$ODBNAV,20250124,131400,-49.8125754,-37.2972875,211.85,11.40,,212.88,11.40
$ODBNAV,20250124,131500,-49.8147704,-37.2999581,211.07,11.40,,212.89,11.40
$ODBNAV,20250124,131600,-49.8169687,-37.3026109,213.12,11.20,,215.37,11.20
$ODBNAV,20250124,131700,-49.8192192,-37.3052382,211.24,11.90,,211.82,11.90
$ODBNAV,20250124,131800,-49.8214193,-37.3079110,212.77,11.70,,213.64,11.70
$ODBNAV,20250124,131900,-49.8236898,-37.3105229,211.34,11.30,,213.50,11.30
$ODBNAV,20250124,132000,-49.8258395,-37.3132189,210.45,11.60,,211.77,11.60
$ODBNAV,20250124,132100,-49.8279995,-37.3159000,213.73,11.40,,214.19,11.40
$ODBNAV,20250124,132200,-49.8303282,-37.3185383,212.85,12.00,,213.84,12.00
$ODBNAV,20250124,132300,-49.8326340,-37.3212414,212.18,11.50,,214.87,11.50
$ODBNAV,20250124,132400,-49.8349098,-37.3239500,213.12,11.60,,213.72,11.60
$ODBNAV,20250124,132500,-49.8372688,-37.3266282,212.01,11.80,,213.62,11.80
$ODBNAV,20250124,132600,-49.8395392,-37.3293083,212.24,11.60,,212.28,11.60
$ODBNAV,20250124,132700,-49.8417814,-37.3319820,212.96,11.50,,215.24,11.50
$ODBNAV,20250124,132800,-49.8439828,-37.3345499,210.73,10.80,,213.33,10.80
$ODBNAV,20250124,132901,-49.8461798,-37.3372498,212.53,11.80,,215.06,11.80
$ODBNAV,20250124,133000,-49.8484456,-37.3398094,212.31,11.50,,214.01,11.50
$ODBNAV,20250124,133100,-49.8506237,-37.3424580,211.90,11.80,,214.24,11.80
$ODBNAV,20250124,133205,-49.8530756,-37.3453101,213.02,11.30,,215.75,11.30
$ODBNAV,20250124,133300,-49.8551134,-37.3477302,212.02,11.50,,212.23,11.50
$ODBNAV,20250124,133400,-49.8573360,-37.3503850,213.60,11.30,,214.89,11.30
$ODBNAV,20250124,133500,-49.8596346,-37.3529471,213.03,11.30,,214.77,11.30
$ODBNAV,20250124,133600,-49.8618538,-37.3556000,211.25,11.50,,212.41,11.50
$ODBNAV,20250124,133700,-49.8640787,-37.3582588,212.67,11.30,,215.58,11.30
$ODBNAV,20250124,133800,-49.8662716,-37.3609394,210.30,11.40,,212.55,11.40
$ODBNAV,20250124,133900,-49.8685006,-37.3636568,212.52,11.40,,214.13,11.40
$ODBNAV,20250124,134000,-49.8707789,-37.3663399,211.54,11.60,,214.67,11.60
$ODBNAV,20250124,134100,-49.8730529,-37.3689938,211.11,11.50,,214.14,11.50
$ODBNAV,20250124,134200,-49.8752058,-37.3716566,210.80,11.20,,214.78,11.20
$ODBNAV,20250124,134300,-49.8773912,-37.3743425,211.08,11.70,,213.13,11.70
$ODBNAV,20250124,134400,-49.8796126,-37.3770148,210.51,11.50,,214.65,11.50
$ODBNAV,20250124,134500,-49.8818575,-37.3797050,211.75,11.50,,214.26,11.50
$ODBNAV,20250124,134600,-49.8841331,-37.3823798,210.49,11.60,,213.94,11.60
$ODBNAV,20250124,134700,-49.8863867,-37.3850676,211.10,11.60,,212.49,11.60
$ODBNAV,20250124,134800,-49.8886893,-37.3877355,212.42,11.70,,215.86,11.70
$ODBNAV,20250124,134900,-49.8909883,-37.3903945,211.94,11.80,,213.87,11.80
$ODBNAV,20250124,135000,-49.8932645,-37.3930617,210.33,11.70,,213.02,11.70
$ODBNAV,20250124,135100,-49.8955136,-37.3957094,211.58,11.30,,213.60,11.30
$ODBNAV,20250124,135200,-49.8977537,-37.3983792,211.17,11.70,,213.04,11.70
$ODBNAV,20250124,135300,-49.8999953,-37.4010343,211.23,11.70,,213.67,11.70
$ODBNAV,20250124,135400,-49.9022698,-37.4036613,210.70,11.30,,215.42,11.30
$ODBNAV,20250124,135500,-49.9044686,-37.4063094,210.56,11.80,,212.09,11.80
$ODBNAV,20250124,135600,-49.9067012,-37.4090083,212.07,11.60,,213.43,11.60
$ODBNAV,20250124,135700,-49.9090216,-37.4116585,211.78,11.80,,213.97,11.80
$ODBNAV,20250124,135800,-49.9113774,-37.4143043,212.86,11.90,,215.96,11.90
$ODBNAV,20250124,135900,-49.9136685,-37.4169760,210.54,11.50,,213.66,11.50
$ODBNAV,20250124,140000,-49.9158883,-37.4196215,210.14,11.50,,210.71,11.50
$ODBNAV,20250124,140100,-49.9180735,-37.4223541,211.93,11.70,,215.44,11.70
$ODBNAV,20250124,140200,-49.9203554,-37.4250002,212.15,11.30,,215.32,11.30
$ODBNAV,20250124,140306,-49.9228510,-37.4279080,212.89,11.70,,215.09,11.70
$ODBNAV,20250124,140400,-49.9248836,-37.4303088,209.80,11.80,,214.19,11.80
$ODBNAV,20250124,140500,-49.9271168,-37.4330545,211.43,11.90,,214.03,11.90
$ODBNAV,20250124,140600,-49.9293911,-37.4357791,212.67,11.90,,214.63,11.90
$ODBNAV,20250124,140700,-49.9317387,-37.4384875,213.08,11.80,,214.95,11.80
$ODBNAV,20250124,140800,-49.9340872,-37.4412134,211.72,11.60,,212.80,11.60
$ODBNAV,20250124,140900,-49.9363695,-37.4439601,211.85,11.90,,213.21,11.90
$ODBNAV,20250124,141000,-49.9386203,-37.4467152,211.98,11.90,,212.67,11.90
$ODBNAV,20250124,141100,-49.9409665,-37.4494546,214.66,12.00,,215.72,12.00
$ODBNAV,20250124,141200,-49.9434189,-37.4520938,213.01,11.70,,216.36,11.70
$ODBNAV,20250124,141300,-49.9457022,-37.4548066,210.49,11.60,,212.87,11.60
$ODBNAV,20250124,141400,-49.9479082,-37.4576056,212.07,12.10,,212.62,12.10
$ODBNAV,20250124,141500,-49.9502798,-37.4603460,213.57,11.90,,215.45,11.90
$ODBNAV,20250124,141600,-49.9526670,-37.4630206,212.25,11.60,,214.06,11.60
$ODBNAV,20250124,141700,-49.9549249,-37.4657685,212.08,11.60,,213.63,11.60
$ODBNAV,20250124,141800,-49.9572298,-37.4685141,211.93,11.70,,213.28,11.70
$ODBNAV,20250124,141900,-49.9594903,-37.4712753,212.04,11.70,,213.13,11.70
$ODBNAV,20250124,142000,-49.9617790,-37.4739934,212.78,11.80,,213.25,11.80
$ODBNAV,20250124,142100,-49.9640699,-37.4766656,212.82,11.70,,214.53,11.70
$ODBNAV,20250124,142200,-49.9663589,-37.4793684,213.72,11.70,,214.64,11.70
$ODBNAV,20250124,142300,-49.9687254,-37.4820546,212.23,12.00,,212.98,12.00
$ODBNAV,20250124,142400,-49.9709532,-37.4847708,211.94,12.20,,212.05,12.20
$ODBNAV,20250124,142500,-49.9732675,-37.4875027,211.89,11.80,,212.36,11.80
$ODBNAV,20250124,142600,-49.9755603,-37.4902063,211.55,11.80,,213.69,11.80
$ODBNAV,20250124,142700,-49.9778431,-37.4929312,211.26,11.80,,213.20,11.80
$ODBNAV,20250124,142800,-49.9801369,-37.4956717,212.85,11.80,,214.07,11.80
$ODBNAV,20250124,142900,-49.9824322,-37.4983986,212.56,11.80,,214.00,11.80
$ODBNAV,20250124,143000,-49.9847778,-37.5011445,212.71,11.60,,214.65,11.60
$ODBNAV,20250124,143100,-49.9871368,-37.5038744,213.13,11.50,,215.83,11.50
$ODBNAV,20250124,143200,-49.9894776,-37.5066210,213.29,11.80,,214.50,11.80
$ODBNAV,20250124,143300,-49.9919005,-37.5093482,213.48,12.00,,214.90,12.00
$ODBNAV,20250124,143400,-49.9942469,-37.5120766,210.55,11.90,,212.67,11.90
$ODBNAV,20250124,143500,-49.9965101,-37.5148590,211.12,12.00,,212.14,12.00
$ODBNAV,20250124,143600,-49.9988012,-37.5176093,211.96,12.10,,213.37,12.10
$ODBNAV,20250124,143700,-50.0011517,-37.5203436,211.68,12.00,,214.46,12.00
$ODBNAV,20250124,143800,-50.0034675,-37.5230448,210.76,12.00,,212.44,12.00
$ODBNAV,20250124,143900,-50.0057553,-37.5257735,210.73,12.20,,211.69,12.20
$ODBNAV,20250124,144000,-50.0080605,-37.5285335,211.28,12.00,,212.99,12.00
$ODBNAV,20250124,144100,-50.0104021,-37.5312896,211.63,11.90,,213.27,11.90
$ODBNAV,20250124,144200,-50.0127561,-37.5340187,211.97,11.90,,214.43,11.90
$ODBNAV,20250124,144300,-50.0151173,-37.5367703,213.14,11.70,,214.68,11.70
$ODBNAV,20250124,144400,-50.0174958,-37.5395016,210.87,12.10,,213.98,12.10
$ODBNAV,20250124,144500,-50.0197968,-37.5423002,211.27,12.00,,211.63,12.00
$ODBNAV,20250124,144600,-50.0221469,-37.5450846,212.36,12.00,,214.93,12.00
$ODBNAV,20250124,144700,-50.0244534,-37.5478742,212.43,11.90,,214.93,11.90
$ODBNAV,20250124,144800,-50.0268423,-37.5505718,213.04,11.90,,217.32,11.90
$ODBNAV,20250124,144900,-50.0292218,-37.5532674,212.49,11.60,,214.39,11.60
$ODBNAV,20250124,145000,-50.0315033,-37.5560176,211.34,11.90,,212.80,11.90
$ODBNAV,20250124,145100,-50.0337489,-37.5587587,211.28,11.80,,213.08,11.80
$ODBNAV,20250124,145200,-50.0360374,-37.5615051,211.72,11.90,,211.79,11.90
$ODBNAV,20250124,145300,-50.0384211,-37.5642590,212.48,12.00,,213.78,12.00
$ODBNAV,20250124,145401,-50.0408324,-37.5670537,213.36,11.80,,214.96,11.80
$ODBNAV,20250124,145500,-50.0432178,-37.5697606,212.69,11.90,,216.08,11.90
$ODBNAV,20250124,145602,-50.0456444,-37.5726495,211.55,12.10,,212.62,12.10
$ODBNAV,20250124,145700,-50.0479058,-37.5753514,212.28,11.70,,216.00,11.70
$ODBNAV,20250124,145800,-50.0502821,-37.5781395,211.47,12.20,,214.58,12.20
$ODBNAV,20250124,145900,-50.0526644,-37.5809112,212.05,11.80,,214.23,11.80
$ODBNAV,20250124,150000,-50.0550121,-37.5836562,210.54,11.90,,213.77,11.90
$ODBNAV,20250124,150100,-50.0572552,-37.5864628,212.05,11.70,,214.03,11.70
$ODBNAV,20250124,150200,-50.0596349,-37.5892123,212.44,11.60,,216.73,11.60
$ODBNAV,20250124,150300,-50.0619659,-37.5919403,212.42,12.10,,213.77,12.10
$ODBNAV,20250124,150400,-50.0643476,-37.5947020,212.95,12.00,,215.14,12.00
$ODBNAV,20250124,150500,-50.0667384,-37.5975044,211.78,12.20,,212.30,12.20
$ODBNAV,20250124,150600,-50.0690350,-37.6002770,211.08,11.90,,212.21,11.90
$ODBNAV,20250124,150700,-50.0713798,-37.6030698,212.77,11.90,,214.41,11.90
$ODBNAV,20250124,150800,-50.0737244,-37.6058667,211.78,12.40,,213.42,12.40
$ODBNAV,20250124,150900,-50.0761335,-37.6086352,212.43,12.20,,213.45,12.20
$ODBNAV,20250124,151000,-50.0785174,-37.6114319,211.63,12.30,,212.73,12.30
$ODBNAV,20250124,151100,-50.0808765,-37.6142519,211.96,12.30,,213.50,12.30
$ODBNAV,20250124,151200,-50.0832522,-37.6170847,213.45,12.40,,213.71,12.40
$ODBNAV,20250124,151300,-50.0857151,-37.6198517,215.25,12.00,,217.23,12.00
$ODBNAV,20250124,151400,-50.0882031,-37.6225803,213.09,11.90,,215.00,11.90
$ODBNAV,20250124,151500,-50.0905389,-37.6253856,210.63,12.10,,212.17,12.10
$ODBNAV,20250124,151600,-50.0928196,-37.6282111,212.62,12.20,,212.83,12.20
$ODBNAV,20250124,151700,-50.0952173,-37.6309945,212.48,12.20,,214.27,12.20
$ODBNAV,20250124,151800,-50.0975991,-37.6337774,214.48,12.00,,215.68,12.00
$ODBNAV,20250124,151900,-50.1000833,-37.6365326,213.21,12.30,,215.67,12.30
$ODBNAV,20250124,152000,-50.1024843,-37.6393350,212.08,12.30,,214.55,12.30
$ODBNAV,20250124,152100,-50.1048224,-37.6421636,212.49,12.20,,215.59,12.20
$ODBNAV,20250124,152200,-50.1071990,-37.6449910,213.82,12.20,,215.59,12.20
$ODBNAV,20250124,152300,-50.1096473,-37.6477781,213.22,12.00,,216.42,12.00
$ODBNAV,20250124,152400,-50.1120675,-37.6505960,212.19,12.30,,214.74,12.30
$ODBNAV,20250124,152500,-50.1144544,-37.6533935,211.93,12.20,,213.09,12.20
$ODBNAV,20250124,152600,-50.1168077,-37.6562276,212.01,12.30,,212.37,12.30
$ODBNAV,20250124,152700,-50.1192197,-37.6590281,213.02,12.30,,214.00,12.30
$ODBNAV,20250124,152800,-50.1215543,-37.6618684,210.65,12.20,,211.84,12.20
$ODBNAV,20250124,152900,-50.1238871,-37.6647213,212.67,12.50,,212.50,12.50
$ODBNAV,20250124,153000,-50.1263327,-37.6675180,214.35,12.50,,215.36,12.50
$ODBNAV,20250124,153100,-50.1288359,-37.6702997,212.30,12.40,,213.76,12.40
$ODBNAV,20250124,153200,-50.1311777,-37.6731389,212.15,12.00,,212.99,12.00
$ODBNAV,20250124,153308,-50.1338613,-37.6762986,213.01,12.10,,213.70,12.10
$ODBNAV,20250124,153400,-50.1359743,-37.6787057,213.92,12.10,,217.24,12.10
$ODBNAV,20250124,153500,-50.1384001,-37.6814997,211.99,12.00,,217.89,12.00
$ODBNAV,20250124,153600,-50.1407159,-37.6843016,211.76,12.00,,213.56,12.00
$ODBNAV,20250124,153700,-50.1430103,-37.6870896,213.30,12.00,,213.58,12.00
$ODBNAV,20250124,153800,-50.1454083,-37.6898816,213.04,12.00,,215.58,12.00
$ODBNAV,20250124,153900,-50.1478091,-37.6927048,212.58,12.30,,212.25,12.30
$ODBNAV,20250124,154000,-50.1501378,-37.6955137,212.07,12.30,,211.75,12.30
$ODBNAV,20250124,154100,-50.1525270,-37.6983132,214.55,12.00,,214.08,12.00
$ODBNAV,20250124,154200,-50.1550215,-37.7010953,215.08,12.30,,217.10,12.30
$ODBNAV,20250124,154300,-50.1575047,-37.7038857,214.41,12.30,,216.03,12.30
$ODBNAV,20250124,154400,-50.1599158,-37.7067144,212.65,12.40,,213.90,12.40
$ODBNAV,20250124,154500,-50.1623579,-37.7095226,212.73,12.10,,214.59,12.10
$ODBNAV,20250124,154600,-50.1647802,-37.7123402,212.36,12.10,,213.43,12.10
$ODBNAV,20250124,154700,-50.1671803,-37.7151600,211.57,12.20,,212.71,12.20
$ODBNAV,20250124,154800,-50.1695075,-37.7180508,212.46,12.20,,213.57,12.20
$ODBNAV,20250124,154904,-50.1720590,-37.7210603,211.91,12.50,,212.26,12.50
$ODBNAV,20250124,155000,-50.1742990,-37.7236081,211.99,12.30,,213.77,12.30
$ODBNAV,20250124,155100,-50.1766311,-37.7264097,213.55,12.30,,212.87,12.30
$ODBNAV,20250124,155200,-50.1790663,-37.7292221,211.86,12.50,,213.98,12.50
$ODBNAV,20250124,155300,-50.1814225,-37.7320904,213.71,12.50,,213.07,12.50
$ODBNAV,20250124,155400,-50.1838812,-37.7348978,212.04,12.60,,215.03,12.60
$ODBNAV,20250124,155500,-50.1862649,-37.7377460,214.99,12.10,,214.84,12.10
$ODBNAV,20250124,155600,-50.1887416,-37.7405561,214.24,12.30,,215.01,12.30
$ODBNAV,20250124,155700,-50.1911593,-37.7433592,211.12,12.20,,210.91,12.20
$ODBNAV,20250124,155800,-50.1935072,-37.7462004,213.57,12.20,,213.16,12.20
$ODBNAV,20250124,155900,-50.1959810,-37.7490041,213.90,12.00,,215.21,12.00
$ODBNAV,20250124,160001,-50.1984373,-37.7518637,212.61,12.20,,213.27,12.20
$ODBNAV,20250124,160100,-50.2007345,-37.7546567,212.20,12.20,,212.74,12.20
$ODBNAV,20250124,160200,-50.2031508,-37.7574608,214.67,12.10,,214.98,12.10
$ODBNAV,20250124,160300,-50.2056008,-37.7602485,213.01,12.30,,214.89,12.30
$ODBNAV,20250124,160400,-50.2080516,-37.7630151,212.40,12.20,,214.42,12.20
$ODBNAV,20250124,160500,-50.2104168,-37.7658497,212.39,12.40,,214.37,12.40
$ODBNAV,20250124,160600,-50.2127884,-37.7686875,212.83,12.30,,209.35,12.30
$ODBNAV,20250124,160700,-50.2151741,-37.7714933,214.18,12.00,,215.63,12.00
$ODBNAV,20250124,160800,-50.2175930,-37.7742780,213.45,12.30,,212.03,12.30
$ODBNAV,20250124,160900,-50.2200549,-37.7770583,213.80,12.40,,214.25,12.40
$ODBNAV,20250124,161000,-50.2224899,-37.7798619,213.31,12.30,,216.18,12.30
$ODBNAV,20250124,161100,-50.2248616,-37.7826821,213.33,12.40,,214.83,12.40
$ODBNAV,20250124,161200,-50.2272589,-37.7855095,213.57,12.40,,214.09,12.40
$ODBNAV,20250124,161300,-50.2297152,-37.7883340,212.32,12.50,,213.28,12.50
$ODBNAV,20250124,161400,-50.2321260,-37.7911863,213.21,12.50,,212.58,12.50
$ODBNAV,20250124,161500,-50.2346166,-37.7940029,214.50,12.20,,213.94,12.20
$ODBNAV,20250124,161600,-50.2370847,-37.7967513,211.85,12.10,,214.30,12.10
$ODBNAV,20250124,161700,-50.2394011,-37.7996080,211.03,12.50,,209.18,12.50
$ODBNAV,20250124,161800,-50.2417417,-37.8024012,212.46,11.90,,214.80,11.90
$ODBNAV,20250124,161900,-50.2441092,-37.8051983,212.65,12.30,,214.91,12.30
$ODBNAV,20250124,162000,-50.2465543,-37.8080026,212.72,12.30,,215.15,12.30
$ODBNAV,20250124,162100,-50.2490185,-37.8108187,213.15,12.30,,214.26,12.30
$ODBNAV,20250124,162200,-50.2514668,-37.8136344,210.56,12.20,,212.58,12.20
$ODBNAV,20250124,162300,-50.2537901,-37.8165203,211.52,12.30,,214.18,12.30
$ODBNAV,20250124,162400,-50.2562264,-37.8193888,213.26,12.30,,214.30,12.30
$ODBNAV,20250124,162500,-50.2587530,-37.8222195,211.81,12.40,,214.30,12.40
$ODBNAV,20250124,162600,-50.2611688,-37.8250984,211.61,12.80,,214.15,12.80
$ODBNAV,20250124,162700,-50.2636454,-37.8279972,212.30,12.70,,215.64,12.70
$ODBNAV,20250124,162800,-50.2661398,-37.8308310,212.13,12.30,,215.30,12.30
$ODBNAV,20250124,162900,-50.2685445,-37.8336961,212.96,12.40,,215.75,12.40
$ODBNAV,20250124,163000,-50.2710211,-37.8365535,211.63,12.40,,213.08,12.40
$ODBNAV,20250124,163100,-50.2734390,-37.8394038,212.36,12.50,,214.25,12.50
$ODBNAV,20250124,163200,-50.2758523,-37.8422521,212.46,12.10,,213.56,12.10
$ODBNAV,20250124,163300,-50.2782796,-37.8450999,212.39,12.30,,214.01,12.30
$ODBNAV,20250124,163400,-50.2807111,-37.8478993,212.89,12.00,,215.42,12.00
$ODBNAV,20250124,163500,-50.2830941,-37.8506826,210.82,12.10,,213.16,12.10
$ODBNAV,20250124,163600,-50.2854596,-37.8535386,213.52,12.20,,215.28,12.20
$ODBNAV,20250124,163700,-50.2879652,-37.8563367,211.77,12.40,,216.11,12.40
$ODBNAV,20250124,163800,-50.2904241,-37.8591715,211.96,12.40,,213.21,12.40
$ODBNAV,20250124,163900,-50.2928278,-37.8620571,212.70,12.30,,212.39,12.30
$ODBNAV,20250124,164000,-50.2953198,-37.8649079,213.59,12.50,,215.21,12.50
$ODBNAV,20250124,164100,-50.2978080,-37.8677529,212.81,12.60,,213.94,12.60
$ODBNAV,20250124,164200,-50.3002436,-37.8706528,211.60,12.60,,214.38,12.60
$ODBNAV,20250124,164300,-50.3027006,-37.8735317,212.66,12.70,,214.44,12.70
$ODBNAV,20250124,164400,-50.3052555,-37.8763686,213.41,12.90,,215.77,12.90
$ODBNAV,20250124,164501,-50.3078473,-37.8792297,211.78,12.60,,212.99,12.60
$ODBNAV,20250124,164600,-50.3102024,-37.8820410,210.08,12.50,,212.60,12.50
$ODBNAV,20250124,164700,-50.3125395,-37.8849079,210.67,12.20,,213.85,12.20
$ODBNAV,20250124,164800,-50.3149510,-37.8877563,211.83,12.30,,215.28,12.30
$ODBNAV,20250124,164900,-50.3174366,-37.8906128,212.59,12.40,,214.50,12.40
$ODBNAV,20250124,165001,-50.3199805,-37.8935091,211.73,12.20,,214.99,12.20
$ODBNAV,20250124,165100,-50.3223723,-37.8963178,211.31,12.30,,213.75,12.30
$ODBNAV,20250124,165200,-50.3248126,-37.8991781,210.92,12.60,,212.75,12.60
$ODBNAV,20250124,165300,-50.3272604,-37.9020550,211.59,12.70,,213.31,12.70
$ODBNAV,20250124,165400,-50.3297242,-37.9048378,211.24,12.20,,212.77,12.20
$ODBNAV,20250124,165501,-50.3321235,-37.9076534,209.59,12.20,,213.40,12.20
$ODBNAV,20250124,165600,-50.3344241,-37.9103970,210.35,11.90,,213.20,11.90
$ODBNAV,20250124,165700,-50.3368147,-37.9131798,211.40,12.20,,213.89,12.20
$ODBNAV,20250124,165800,-50.3392609,-37.9159553,210.28,12.10,,215.22,12.10
$ODBNAV,20250124,165900,-50.3416115,-37.9187256,210.04,12.00,,215.23,12.00
$ODBNAV,20250124,170001,-50.3439890,-37.9215762,209.62,12.00,,212.25,12.00
$ODBNAV,20250124,170100,-50.3463370,-37.9242580,212.18,12.00,,216.06,12.00
$ODBNAV,20250124,170200,-50.3487720,-37.9269716,210.39,12.00,,215.66,12.00
$ODBNAV,20250124,170300,-50.3511119,-37.9297364,208.47,11.90,,211.88,11.90
$ODBNAV,20250124,170400,-50.3534026,-37.9325266,208.71,11.80,,212.67,11.80
$ODBNAV,20250124,170503,-50.3558253,-37.9354636,209.02,12.10,,212.00,12.10
$ODBNAV,20250124,170600,-50.3580723,-37.9381216,211.03,11.90,,213.83,11.90
$ODBNAV,20250124,170700,-50.3604686,-37.9408798,210.79,12.10,,215.18,12.10
$ODBNAV,20250124,170800,-50.3629035,-37.9436161,210.85,11.90,,215.31,11.90
$ODBNAV,20250124,170900,-50.3652899,-37.9463865,210.52,12.20,,214.71,12.20
$ODBNAV,20250124,171002,-50.3677271,-37.9492099,210.48,11.80,,214.10,11.80
$ODBNAV,20250124,171100,-50.3700464,-37.9518523,210.76,12.30,,215.45,12.30
$ODBNAV,20250124,171200,-50.3724319,-37.9545921,209.21,12.20,,214.42,12.20
$ODBNAV,20250124,171302,-50.3748652,-37.9574315,210.65,11.80,,214.13,11.80
$ODBNAV,20250124,171400,-50.3771724,-37.9600904,210.52,11.90,,213.57,11.90
$ODBNAV,20250124,171500,-50.3795736,-37.9628376,211.71,11.80,,213.83,11.80
$ODBNAV,20250124,171600,-50.3819754,-37.9655702,209.44,11.90,,212.93,11.90
$ODBNAV,20250124,171700,-50.3843272,-37.9683600,210.61,12.00,,213.94,12.00
$ODBNAV,20250124,171800,-50.3867520,-37.9711157,210.39,12.00,,213.68,12.00
$ODBNAV,20250124,171900,-50.3891668,-37.9738683,211.17,12.00,,215.90,12.00
$ODBNAV,20250124,172003,-50.3917005,-37.9767476,210.57,11.90,,216.01,11.90
$ODBNAV,20250124,172100,-50.3939587,-37.9793344,210.13,11.70,,212.96,11.70
$ODBNAV,20250124,172200,-50.3962627,-37.9820744,207.92,11.70,,213.00,11.70
$ODBNAV,20250124,172300,-50.3985678,-37.9848105,210.35,11.80,,215.58,11.80
$ODBNAV,20250124,172400,-50.4009045,-37.9875347,208.75,11.90,,212.05,11.90
$ODBNAV,20250124,172504,-50.4034225,-37.9904481,210.33,11.90,,213.29,11.90
$ODBNAV,20250124,172600,-50.4056332,-37.9930221,209.80,11.90,,214.93,11.90
$ODBNAV,20250124,172700,-50.4079690,-37.9958073,210.30,11.70,,214.02,11.70
$ODBNAV,20250124,172800,-50.4104062,-37.9984972,211.10,11.70,,214.51,11.70
$ODBNAV,20250124,172900,-50.4127685,-38.0012247,208.83,11.70,,213.78,11.70
$ODBNAV,20250124,173004,-50.4151926,-38.0041712,210.52,11.80,,214.95,11.80
$ODBNAV,20250124,173100,-50.4174069,-38.0067047,209.88,11.90,,214.57,11.90
$ODBNAV,20250124,173200,-50.4197921,-38.0094385,209.55,12.10,,214.17,12.10
$ODBNAV,20250124,173300,-50.4221742,-38.0121687,209.85,11.70,,214.59,11.70
$ODBNAV,20250124,173400,-50.4244939,-38.0149017,208.73,11.70,,212.95,11.70
$ODBNAV,20250124,173509,-50.4271561,-38.0179839,208.77,11.60,,212.25,11.60
$ODBNAV,20250124,173601,-50.4290733,-38.0203352,208.87,11.30,,212.27,11.30
$ODBNAV,20250124,173700,-50.4313079,-38.0229889,210.40,11.70,,215.77,11.70
$ODBNAV,20250124,173800,-50.4336973,-38.0256442,210.39,11.60,,214.94,11.60
$ODBNAV,20250124,173900,-50.4360763,-38.0283078,208.67,11.80,,212.27,11.80
$ODBNAV,20250124,174005,-50.4385359,-38.0312605,209.24,11.70,,213.92,11.70
$ODBNAV,20250124,174100,-50.4406926,-38.0337565,210.51,11.90,,216.50,11.90
$ODBNAV,20250124,174200,-50.4430489,-38.0364690,209.56,12.00,,212.99,12.00
$ODBNAV,20250124,174300,-50.4453501,-38.0391984,208.90,11.80,,212.65,11.80
$ODBNAV,20250124,174400,-50.4476642,-38.0419170,211.20,11.80,,214.92,11.80
$ODBNAV,20250124,174500,-50.4500479,-38.0445996,211.24,11.70,,214.94,11.70
$ODBNAV,20250124,174600,-50.4523708,-38.0472708,208.76,11.40,,211.45,11.40
$ODBNAV,20250124,174700,-50.4545551,-38.0499819,210.57,11.60,,213.07,11.60
$ODBNAV,20250124,174800,-50.4569395,-38.0525818,212.69,11.60,,217.38,11.60
$ODBNAV,20250124,174900,-50.4593218,-38.0551942,210.65,11.20,,214.69,11.20
$ODBNAV,20250124,175000,-50.4615885,-38.0578380,208.60,11.60,,211.83,11.60
$ODBNAV,20250124,175100,-50.4638592,-38.0604873,210.63,11.70,,213.43,11.70
$ODBNAV,20250124,175200,-50.4661505,-38.0631362,209.98,11.70,,212.33,11.70
$ODBNAV,20250124,175300,-50.4684758,-38.0657604,209.65,11.50,,214.43,11.50
$ODBNAV,20250124,175400,-50.4707482,-38.0684003,210.50,11.40,,216.00,11.40
$ODBNAV,20250124,175500,-50.4730234,-38.0710395,209.10,11.70,,213.65,11.70
$ODBNAV,20250124,175600,-50.4752804,-38.0736650,209.99,11.20,,213.79,11.20
$ODBNAV,20250124,175700,-50.4775453,-38.0762745,210.99,11.50,,216.27,11.50
$ODBNAV,20250124,175800,-50.4798932,-38.0788784,209.79,11.40,,214.30,11.40
$ODBNAV,20250124,175900,-50.4821774,-38.0815124,209.46,11.50,,214.21,11.50
$ODBNAV,20250124,180000,-50.4844630,-38.0841352,208.39,11.40,,213.84,11.40
$ODBNAV,20250124,180100,-50.4866854,-38.0867721,207.82,11.20,,213.72,11.20
$ODBNAV,20250124,180200,-50.4888810,-38.0893999,208.61,11.10,,212.55,11.10
$ODBNAV,20250124,180300,-50.4911081,-38.0919984,209.12,11.30,,214.75,11.30
$ODBNAV,20250124,180400,-50.4933273,-38.0946119,209.65,11.30,,214.18,11.30
$ODBNAV,20250124,180500,-50.4957362,-38.0971309,212.29,11.50,,218.09,11.50
$ODBNAV,20250124,180606,-50.4983454,-38.0999250,208.63,11.30,,215.45,11.30
$ODBNAV,20250124,180700,-50.5003374,-38.1022681,207.17,11.20,,213.35,11.20
$ODBNAV,20250124,180800,-50.5024797,-38.1049108,206.22,11.30,,212.42,11.30
$ODBNAV,20250124,180900,-50.5046387,-38.1075838,207.96,11.40,,213.51,11.40
$ODBNAV,20250124,181000,-50.5069085,-38.1102117,208.83,11.30,,214.34,11.30
$ODBNAV,20250124,181100,-50.5091910,-38.1128294,208.68,11.40,,215.06,11.40
$ODBNAV,20250124,181200,-50.5114028,-38.1154773,208.79,11.40,,213.30,11.40
$ODBNAV,20250124,181300,-50.5136898,-38.1181035,209.27,11.50,,212.98,11.50
$ODBNAV,20250124,181400,-50.5159914,-38.1207150,210.33,11.40,,216.52,11.40
$ODBNAV,20250124,181500,-50.5183131,-38.1233052,208.59,11.40,,215.08,11.40
$ODBNAV,20250124,181600,-50.5205518,-38.1259136,207.78,11.20,,213.51,11.20
$ODBNAV,20250124,181700,-50.5227054,-38.1285604,208.29,11.20,,213.04,11.20
$ODBNAV,20250124,181800,-50.5249247,-38.1311715,209.54,11.30,,216.12,11.30
$ODBNAV,20250124,181900,-50.5272071,-38.1337643,210.40,11.30,,217.81,11.30
$ODBNAV,20250124,182000,-50.5295610,-38.1363148,209.33,11.40,,216.89,11.40
$ODBNAV,20250124,182100,-50.5317816,-38.1389150,208.73,11.50,,214.11,11.50
$ODBNAV,20250124,182200,-50.5340157,-38.1415254,208.58,11.40,,214.15,11.40
$ODBNAV,20250124,182300,-50.5362180,-38.1441636,208.60,11.40,,213.56,11.40
$ODBNAV,20250124,182400,-50.5385214,-38.1467616,209.98,11.20,,215.40,11.20
$ODBNAV,20250124,182500,-50.5407741,-38.1493467,210.36,11.20,,217.88,11.20
$ODBNAV,20250124,182600,-50.5432567,-38.1518256,210.31,11.40,,218.60,11.40
$ODBNAV,20250124,182700,-50.5455943,-38.1543620,203.22,11.10,,213.11,11.10
$ODBNAV,20250124,182800,-50.5476090,-38.1570085,202.53,10.90,,211.30,10.90
$ODBNAV,20250124,182900,-50.5496367,-38.1596743,204.73,11.40,,211.51,11.40
$ODBNAV,20250124,183000,-50.5518558,-38.1622995,207.39,11.40,,214.49,11.40
$ODBNAV,20250124,183100,-50.5541227,-38.1648833,207.23,11.20,,215.50,11.20
$ODBNAV,20250124,183200,-50.5563408,-38.1674827,206.96,11.10,,214.92,11.10
$ODBNAV,20250124,183300,-50.5585937,-38.1700906,208.19,11.40,,214.77,11.40
$ODBNAV,20250124,183400,-50.5609306,-38.1726757,208.81,11.20,,215.92,11.20
$ODBNAV,20250124,183500,-50.5632674,-38.1752782,207.43,11.40,,214.97,11.40
$ODBNAV,20250124,183600,-50.5655049,-38.1778937,206.19,11.30,,213.38,11.30
$ODBNAV,20250124,183700,-50.5677465,-38.1805175,207.69,11.40,,214.12,11.40
$ODBNAV,20250124,183800,-50.5700934,-38.1831093,208.65,11.60,,215.33,11.60
$ODBNAV,20250124,183900,-50.5723882,-38.1856968,205.48,11.20,,213.81,11.20
$ODBNAV,20250124,184000,-50.5745433,-38.1883230,206.36,11.20,,213.86,11.20
$ODBNAV,20250124,184100,-50.5767855,-38.1909038,206.31,11.50,,213.91,11.50
$ODBNAV,20250124,184201,-50.5791107,-38.1935219,207.03,11.60,,215.18,11.60
$ODBNAV,20250124,184300,-50.5813043,-38.1960518,204.84,11.20,,212.58,11.20
$ODBNAV,20250124,184400,-50.5834539,-38.1986329,205.10,11.10,,212.93,11.10
$ODBNAV,20250124,184500,-50.5855867,-38.2012350,205.47,11.20,,213.22,11.20
$ODBNAV,20250124,184600,-50.5878212,-38.2037732,208.14,11.10,,217.29,11.10
$ODBNAV,20250124,184700,-50.5901285,-38.2062673,206.59,11.00,,215.10,11.00
$ODBNAV,20250124,184800,-50.5923178,-38.2088168,205.66,11.20,,215.25,11.20
$ODBNAV,20250124,184900,-50.5945289,-38.2113688,207.25,11.10,,215.54,11.10
$ODBNAV,20250124,185000,-50.5967853,-38.2139106,206.84,11.50,,215.06,11.50
$ODBNAV,20250124,185134,-50.6003157,-38.2178847,205.81,11.00,,213.70,11.00
$ODBNAV,20250124,185200,-50.6012732,-38.2189933,205.39,11.20,,213.95,11.20
$ODBNAV,20250124,185400,-50.6056925,-38.2241148,205.53,11.10,,213.19,11.10
$ODBNAV,20250124,185500,-50.6078316,-38.2267035,204.98,11.20,,211.51,11.20
$ODBNAV,20250124,185600,-50.6099704,-38.2292773,205.09,11.00,,212.63,11.00
$ODBNAV,20250124,185700,-50.6121586,-38.2318107,208.36,11.10,,216.40,11.10
$ODBNAV,20250124,185800,-50.6144596,-38.2343141,208.07,11.10,,217.43,11.10
$ODBNAV,20250124,185905,-50.6169214,-38.2370345,206.93,11.20,,214.71,11.20
$ODBNAV,20250124,190000,-50.6189183,-38.2393830,205.45,11.30,,213.80,11.30
$ODBNAV,20250124,190100,-50.6210877,-38.2419609,207.50,11.00,,213.99,11.00
$ODBNAV,20250124,190200,-50.6233754,-38.2445046,208.47,11.20,,216.08,11.20
$ODBNAV,20250124,190300,-50.6256487,-38.2470571,206.62,11.20,,214.66,11.20
$ODBNAV,20250124,190400,-50.6278848,-38.2496364,207.28,11.40,,214.79,11.40
$ODBNAV,20250124,190500,-50.6301640,-38.2521975,207.41,11.20,,217.24,11.20
$ODBNAV,20250124,190600,-50.6323795,-38.2547636,206.96,11.30,,214.62,11.30
$ODBNAV,20250124,190700,-50.6346323,-38.2573053,208.16,11.20,,215.36,11.20
$ODBNAV,20250124,190800,-50.6369352,-38.2598325,206.16,11.10,,214.54,11.10
$ODBNAV,20250124,190900,-50.6391330,-38.2623793,204.37,11.20,,213.66,11.20
$ODBNAV,20250124,191000,-50.6412184,-38.2649730,205.64,10.90,,213.42,10.90
$ODBNAV,20250124,191100,-50.6434102,-38.2675346,206.57,11.20,,216.22,11.20
$ODBNAV,20250124,191200,-50.6456181,-38.2700790,207.17,10.80,,214.05,10.80
$ODBNAV,20250124,191300,-50.6478408,-38.2726097,205.23,10.80,,213.77,10.80
$ODBNAV,20250124,191400,-50.6500019,-38.2751478,207.41,10.90,,217.15,10.90
$ODBNAV,20250124,191500,-50.6522131,-38.2776531,206.37,11.00,,214.37,11.00
$ODBNAV,20250124,191600,-50.6543620,-38.2801841,205.22,11.10,,211.97,11.10
$ODBNAV,20250124,191700,-50.6564989,-38.2827153,206.75,11.00,,212.72,11.00
$ODBNAV,20250124,191800,-50.6587042,-38.2852179,207.79,11.00,,215.57,11.00
$ODBNAV,20250124,191900,-50.6609626,-38.2876982,208.09,11.10,,216.08,11.10
$ODBNAV,20250124,192000,-50.6631879,-38.2902004,207.42,10.90,,215.85,10.90
$ODBNAV,20250124,192100,-50.6653811,-38.2927284,205.96,10.90,,215.86,10.90
$ODBNAV,20250124,192200,-50.6675794,-38.2952465,206.55,10.70,,213.10,10.70
$ODBNAV,20250124,192300,-50.6697448,-38.2977724,206.52,10.90,,213.94,10.90
$ODBNAV,20250124,192400,-50.6719369,-38.3003011,206.86,11.00,,215.27,11.00
$ODBNAV,20250124,192500,-50.6741005,-38.3028315,206.53,10.70,,211.67,10.70
$ODBNAV,20250124,192600,-50.6762873,-38.3053477,207.59,10.90,,215.20,10.90
$ODBNAV,20250124,192700,-50.6784914,-38.3078283,207.95,10.80,,215.18,10.80
$ODBNAV,20250124,192800,-50.6807327,-38.3102799,207.87,11.00,,215.33,11.00
$ODBNAV,20250124,192900,-50.6829100,-38.3127469,205.16,10.80,,212.86,10.80
$ODBNAV,20250124,193001,-50.6850553,-38.3152948,206.18,10.80,,213.34,10.80
$ODBNAV,20250124,193102,-50.6872855,-38.3178139,207.65,11.00,,214.28,11.00
$ODBNAV,20250124,193200,-50.6894595,-38.3201787,206.64,10.80,,215.89,10.80
$ODBNAV,20250124,193300,-50.6916380,-38.3226640,205.78,11.00,,213.14,11.00
$ODBNAV,20250124,193400,-50.6937464,-38.3251911,204.80,10.80,,213.00,10.80
$ODBNAV,20250124,193500,-50.6958965,-38.3276969,205.39,11.30,,214.46,11.30
$ODBNAV,20250124,193600,-50.6980903,-38.3301746,206.75,10.90,,213.58,10.90
$ODBNAV,20250124,193700,-50.7002790,-38.3326779,206.18,10.90,,215.76,10.90
$ODBNAV,20250124,193800,-50.7024656,-38.3352259,206.47,11.00,,213.61,11.00
$ODBNAV,20250124,193900,-50.7047027,-38.3377515,206.85,11.20,,216.86,11.20
$ODBNAV,20250124,194000,-50.7069252,-38.3402713,206.02,11.00,,216.71,11.00
$ODBNAV,20250124,194100,-50.7091746,-38.3427948,205.11,11.10,,216.42,11.10
$ODBNAV,20250124,194200,-50.7113023,-38.3453596,205.07,11.00,,212.96,11.00
$ODBNAV,20250124,194300,-50.7134646,-38.3479152,206.10,11.20,,215.01,11.20
$ODBNAV,20250124,194400,-50.7156717,-38.3504670,206.62,11.00,,216.13,11.00
$ODBNAV,20250124,194500,-50.7178911,-38.3530223,206.60,11.10,,214.89,11.10
$ODBNAV,20250124,194600,-50.7201443,-38.3555476,206.55,10.90,,215.84,10.90
$ODBNAV,20250124,194700,-50.7223293,-38.3580823,205.28,11.10,,213.94,11.10
$ODBNAV,20250124,194800,-50.7244399,-38.3606538,205.49,10.90,,213.09,10.90
$ODBNAV,20250124,194900,-50.7265803,-38.3632141,208.88,11.10,,215.20,11.10
$ODBNAV,20250124,195000,-50.7289078,-38.3657118,210.21,11.60,,218.21,11.60
$ODBNAV,20250124,195100,-50.7312694,-38.3682066,207.47,11.10,,213.65,11.10
$ODBNAV,20250124,195200,-50.7334225,-38.3707754,206.78,11.00,,212.56,11.00
$ODBNAV,20250124,195300,-50.7356132,-38.3733368,209.91,10.90,,215.11,10.90
$ODBNAV,20250124,195400,-50.7379541,-38.3758351,207.72,11.20,,215.41,11.20
$ODBNAV,20250124,195500,-50.7401356,-38.3784140,207.40,11.40,,213.09,11.40
$ODBNAV,20250124,195600,-50.7423428,-38.3810058,207.89,11.30,,214.73,11.30
$ODBNAV,20250124,195700,-50.7445716,-38.3835960,208.00,11.00,,214.86,11.00
$ODBNAV,20250124,195800,-50.7467974,-38.3861876,208.36,11.40,,213.92,11.40
$ODBNAV,20250124,195900,-50.7490358,-38.3887951,209.05,11.30,,215.82,11.30
$ODBNAV,20250124,200000,-50.7514407,-38.3913517,211.13,11.60,,216.96,11.60
$ODBNAV,20250124,200100,-50.7538458,-38.3939162,208.04,11.50,,213.79,11.50
$ODBNAV,20250124,200200,-50.7560517,-38.3965538,207.20,11.40,,214.45,11.40
$ODBNAV,20250124,200300,-50.7582593,-38.3991988,207.73,11.40,,215.03,11.40
$ODBNAV,20250124,200400,-50.7604805,-38.4018164,208.38,11.00,,214.43,11.00
$ODBNAV,20250124,200500,-50.7627794,-38.4043901,209.51,11.50,,216.55,11.50
$ODBNAV,20250124,200600,-50.7651415,-38.4069470,209.37,11.50,,215.75,11.50
$ODBNAV,20250124,200700,-50.7674480,-38.4095322,208.02,11.30,,216.96,11.30
$ODBNAV,20250124,200800,-50.7696198,-38.4121682,207.70,11.50,,214.98,11.50
$ODBNAV,20250124,200900,-50.7718727,-38.4147673,208.02,11.30,,212.56,11.30
$ODBNAV,20250124,201000,-50.7740749,-38.4173794,208.37,11.20,,214.28,11.20
$ODBNAV,20250124,201100,-50.7763440,-38.4199668,210.08,11.40,,213.82,11.40
$ODBNAV,20250124,201200,-50.7786611,-38.4225256,208.90,11.40,,215.12,11.40
$ODBNAV,20250124,201300,-50.7809100,-38.4251031,208.88,11.40,,215.09,11.40
$ODBNAV,20250124,201400,-50.7831263,-38.4276742,208.48,11.30,,214.19,11.30
$ODBNAV,20250124,201500,-50.7853763,-38.4302242,209.18,11.10,,213.89,11.10
$ODBNAV,20250124,201600,-50.7876270,-38.4328009,209.14,11.20,,212.69,11.20
$ODBNAV,20250124,201700,-50.7898731,-38.4353695,209.07,11.00,,216.08,11.00
$ODBNAV,20250124,201800,-50.7921127,-38.4379410,208.88,11.20,,214.51,11.20
$ODBNAV,20250124,201900,-50.7943755,-38.4405043,207.75,11.00,,213.03,11.00
$ODBNAV,20250124,202000,-50.7965263,-38.4431050,208.13,11.00,,213.41,11.00
$ODBNAV,20250124,202100,-50.7987894,-38.4456696,209.97,11.10,,216.77,11.10
$ODBNAV,20250124,202200,-50.8011249,-38.4481893,211.11,11.20,,213.20,11.20
$ODBNAV,20250124,202304,-50.8035924,-38.4508767,208.30,10.90,,216.52,10.90
$ODBNAV,20250124,202400,-50.8056421,-38.4532800,206.60,11.10,,212.97,11.10
$ODBNAV,20250124,202500,-50.8078187,-38.4558542,209.15,11.10,,215.34,11.10
$ODBNAV,20250124,202600,-50.8100862,-38.4583720,208.99,10.90,,214.87,10.90
$ODBNAV,20250124,202700,-50.8123266,-38.4608943,208.34,11.20,,215.35,11.20
$ODBNAV,20250124,202800,-50.8145909,-38.4634288,208.25,11.00,,214.56,11.00
$ODBNAV,20250124,202900,-50.8167556,-38.4660077,207.66,11.00,,213.44,11.00
$ODBNAV,20250124,203000,-50.8189840,-38.4685728,210.23,11.30,,213.86,11.30
$ODBNAV,20250124,203100,-50.8212816,-38.4711012,208.21,11.20,,213.31,11.20
$ODBNAV,20250124,203200,-50.8234497,-38.4736833,207.75,11.20,,214.09,11.20
$ODBNAV,20250124,203300,-50.8256962,-38.4762386,209.59,11.20,,216.65,11.20
$ODBNAV,20250124,203400,-50.8279781,-38.4787833,209.32,11.20,,214.19,11.20
$ODBNAV,20250124,203500,-50.8301931,-38.4813578,209.26,11.40,,214.94,11.40
$ODBNAV,20250124,203600,-50.8325068,-38.4839064,209.26,11.50,,216.31,11.50
$ODBNAV,20250124,203700,-50.8347764,-38.4864941,207.80,11.30,,215.63,11.30
$ODBNAV,20250124,203800,-50.8369896,-38.4890878,208.55,11.40,,214.03,11.40
$ODBNAV,20250124,203900,-50.8392727,-38.4916568,209.11,11.30,,215.10,11.30
$ODBNAV,20250124,204000,-50.8415445,-38.4942342,209.39,11.30,,214.01,11.30
$ODBNAV,20250124,204100,-50.8438094,-38.4967927,209.24,11.40,,215.40,11.40
$ODBNAV,20250124,204200,-50.8460821,-38.4993566,207.88,11.20,,212.76,11.20
$ODBNAV,20250124,204300,-50.8483446,-38.5019452,209.91,11.50,,214.75,11.50
$ODBNAV,20250124,204400,-50.8506187,-38.5045355,208.64,11.30,,214.34,11.30
$ODBNAV,20250124,204500,-50.8529204,-38.5071249,209.82,11.60,,213.30,11.60
$ODBNAV,20250124,204600,-50.8552120,-38.5097242,207.93,11.40,,214.53,11.40
$ODBNAV,20250124,204700,-50.8574860,-38.5123081,208.66,11.30,,215.02,11.30
$ODBNAV,20250124,204800,-50.8597273,-38.5149003,208.38,11.10,,214.30,11.10
$ODBNAV,20250124,204900,-50.8619319,-38.5175043,207.03,11.60,,213.99,11.60
$ODBNAV,20250124,205002,-50.8642250,-38.5201682,211.46,11.10,,217.18,11.10
$ODBNAV,20250124,205100,-50.8665697,-38.5225829,210.99,11.20,,216.18,11.20
$ODBNAV,20250124,205200,-50.8689330,-38.5251436,206.58,11.30,,214.18,11.30
$ODBNAV,20250124,205300,-50.8710830,-38.5277978,205.80,11.20,,212.06,11.20
$ODBNAV,20250124,205400,-50.8732042,-38.5304458,208.02,11.20,,212.06,11.20
$ODBNAV,20250124,205500,-50.8754673,-38.5330461,208.94,11.10,,215.42,11.10
$ODBNAV,20250124,205600,-50.8777573,-38.5356450,210.50,11.60,,215.17,11.60
$ODBNAV,20250124,205700,-50.8801279,-38.5381836,209.64,11.60,,214.06,11.60
$ODBNAV,20250124,205800,-50.8823677,-38.5407840,206.61,11.30,,212.60,11.30
$ODBNAV,20250124,205900,-50.8845376,-38.5434209,208.00,11.40,,213.63,11.40
$ODBNAV,20250124,210000,-50.8868053,-38.5460210,210.06,11.40,,215.32,11.40
$ODBNAV,20250124,210100,-50.8891076,-38.5485888,210.07,11.20,,216.56,11.20
$ODBNAV,20250124,210200,-50.8914344,-38.5511504,208.07,11.50,,215.11,11.50
$ODBNAV,20250124,210300,-50.8937385,-38.5537332,210.73,11.30,,215.20,11.30
$ODBNAV,20250124,210400,-50.8960753,-38.5563107,209.14,11.20,,214.69,11.20
$ODBNAV,20250124,210500,-50.8983507,-38.5588967,208.67,11.50,,212.37,11.50
$ODBNAV,20250124,210600,-50.9005578,-38.5615222,209.31,11.50,,214.87,11.50
$ODBNAV,20250124,210700,-50.9028715,-38.5640942,209.91,11.40,,217.07,11.40
$ODBNAV,20250124,210800,-50.9051615,-38.5666706,208.34,11.30,,213.65,11.30
$ODBNAV,20250124,210900,-50.9073755,-38.5692836,208.41,11.30,,213.03,11.30
$ODBNAV,20250124,211000,-50.9095921,-38.5719210,209.13,11.50,,215.30,11.50
$ODBNAV,20250124,211100,-50.9119044,-38.5745152,212.14,11.40,,215.78,11.40
$ODBNAV,20250124,211200,-50.9143128,-38.5770639,210.62,11.40,,215.73,11.40
$ODBNAV,20250124,211300,-50.9166282,-38.5796680,209.50,11.40,,213.04,11.40
$ODBNAV,20250124,211400,-50.9188577,-38.5822997,209.83,11.40,,213.19,11.40
$ODBNAV,20250124,211500,-50.9211033,-38.5849286,209.61,11.20,,212.54,11.20
$ODBNAV,20250124,211605,-50.9235147,-38.5877873,210.24,11.50,,214.54,11.50
$ODBNAV,20250124,211700,-50.9256663,-38.5901554,212.07,11.50,,217.54,11.50
$ODBNAV,20250124,211800,-50.9280451,-38.5927199,210.39,11.00,,217.25,11.00
$ODBNAV,20250124,211900,-50.9303023,-38.5953368,210.11,11.10,,214.99,11.10
$ODBNAV,20250124,212000,-50.9325598,-38.5979557,209.66,11.10,,213.58,11.10
$ODBNAV,20250124,212100,-50.9348596,-38.6005745,212.35,11.30,,216.13,11.30
$ODBNAV,20250124,212200,-50.9372724,-38.6031390,212.42,11.60,,217.44,11.60
$ODBNAV,20250124,212300,-50.9396249,-38.6057377,209.08,11.20,,214.12,11.20
$ODBNAV,20250124,212400,-50.9418708,-38.6083989,209.20,11.70,,213.37,11.70
$ODBNAV,20250124,212500,-50.9441273,-38.6110542,211.22,11.60,,213.28,11.60
$ODBNAV,20250124,212601,-50.9465059,-38.6137015,209.57,11.30,,213.57,11.30
$ODBNAV,20250124,212700,-50.9487910,-38.6162740,212.31,11.50,,216.35,11.50
$ODBNAV,20250124,212800,-50.9511295,-38.6188830,210.32,11.50,,213.98,11.50
$ODBNAV,20250124,212900,-50.9533963,-38.6215508,209.16,11.40,,213.52,11.40
$ODBNAV,20250124,213000,-50.9556575,-38.6242001,211.33,11.60,,213.35,11.60
$ODBNAV,20250124,213100,-50.9580056,-38.6268110,211.16,11.50,,215.71,11.50
$ODBNAV,20250124,213200,-50.9603914,-38.6294158,211.15,11.70,,214.52,11.70
$ODBNAV,20250124,213300,-50.9626607,-38.6320731,210.28,11.30,,215.50,11.30
$ODBNAV,20250124,213400,-50.9649387,-38.6347101,211.39,11.30,,215.00,11.30
$ODBNAV,20250124,213500,-50.9672171,-38.6373387,210.21,11.40,,213.85,11.40
$ODBNAV,20250124,213600,-50.9695114,-38.6399654,210.69,11.50,,213.33,11.50
$ODBNAV,20250124,213701,-50.9718825,-38.6425987,214.98,11.50,,216.78,11.50
$ODBNAV,20250124,213800,-50.9742891,-38.6450890,212.31,11.40,,216.23,11.40
$ODBNAV,20250124,213900,-50.9765940,-38.6476968,210.10,11.50,,214.24,11.50
$ODBNAV,20250124,214000,-50.9788197,-38.6503459,210.20,11.40,,212.39,11.40
$ODBNAV,20250124,214100,-50.9810320,-38.6529881,210.84,11.60,,214.42,11.60
$ODBNAV,20250124,214200,-50.9833241,-38.6556236,212.76,11.80,,215.55,11.80
$ODBNAV,20250124,214300,-50.9856618,-38.6582292,213.79,11.40,,217.51,11.40
$ODBNAV,20250124,214400,-50.9880339,-38.6608140,211.91,11.70,,212.92,11.70
$ODBNAV,20250124,214500,-50.9903052,-38.6634596,212.23,11.60,,215.37,11.60
$ODBNAV,20250124,214600,-50.9926169,-38.6660774,213.36,11.50,,214.56,11.50
$ODBNAV,20250124,214701,-50.9950724,-38.6687370,212.63,11.60,,215.88,11.60
$ODBNAV,20250124,214800,-50.9973729,-38.6713690,212.48,11.40,,213.82,11.40
$ODBNAV,20250124,214900,-50.9997355,-38.6740365,210.61,11.60,,215.83,11.60
$ODBNAV,20250124,215000,-51.0020045,-38.6767382,210.64,11.50,,211.52,11.50
$ODBNAV,20250124,215100,-51.0043532,-38.6793981,212.58,11.50,,213.54,11.50
$ODBNAV,20250124,215200,-51.0067068,-38.6820557,213.21,11.50,,212.98,11.50
$ODBNAV,20250124,215300,-51.0090644,-38.6847160,214.01,11.70,,215.16,11.70
$ODBNAV,20250124,215400,-51.0114381,-38.6873632,213.62,11.70,,215.50,11.70
$ODBNAV,20250124,215500,-51.0137935,-38.6900413,211.79,11.90,,214.70,11.90
$ODBNAV,20250124,215600,-51.0160783,-38.6927709,214.51,11.70,,213.77,11.70
$ODBNAV,20250124,215700,-51.0184684,-38.6954503,213.37,11.30,,214.56,11.30
$ODBNAV,20250124,215800,-51.0208316,-38.6981376,213.32,11.50,,214.94,11.50
$ODBNAV,20250124,215900,-51.0232025,-38.7008007,214.59,11.70,,217.99,11.70
$ODBNAV,20250124,220000,-51.0256594,-38.7033886,214.65,11.50,,216.55,11.50
$ODBNAV,20250124,220100,-51.0280354,-38.7060326,213.16,11.40,,214.27,11.40
$ODBNAV,20250124,220200,-51.0303062,-38.7087238,212.04,11.90,,212.67,11.90
$ODBNAV,20250124,220300,-51.0325362,-38.7114565,213.68,11.70,,210.93,11.70
$ODBNAV,20250124,220400,-51.0349088,-38.7140840,214.31,11.50,,216.61,11.50
$ODBNAV,20250124,220500,-51.0372627,-38.7167272,214.15,11.50,,215.72,11.50
$ODBNAV,20250124,220600,-51.0396073,-38.7193758,214.35,11.40,,213.71,11.40
$ODBNAV,20250124,220700,-51.0420234,-38.7219923,215.54,11.40,,215.81,11.40
$ODBNAV,20250124,220800,-51.0444511,-38.7246236,214.71,11.40,,214.73,11.40
$ODBNAV,20250124,220900,-51.0467708,-38.7272931,213.01,11.70,,214.37,11.70
$ODBNAV,20250124,221000,-51.0490654,-38.7299573,213.59,11.70,,213.67,11.70
$ODBNAV,20250124,221100,-51.0513810,-38.7326218,214.05,11.90,,214.44,11.90
$ODBNAV,20250124,221200,-51.0537685,-38.7352497,214.89,11.60,,214.83,11.60
$ODBNAV,20250124,221300,-51.0561272,-38.7378965,213.41,11.70,,213.62,11.70
$ODBNAV,20250124,221400,-51.0584043,-38.7405641,212.56,11.50,,213.87,11.50
$ODBNAV,20250124,221500,-51.0606917,-38.7432206,213.71,11.40,,215.14,11.40
$ODBNAV,20250124,221600,-51.0630571,-38.7458434,215.35,11.10,,216.59,11.10
$ODBNAV,20250124,221700,-51.0654863,-38.7484294,214.56,11.70,,214.76,11.70
$ODBNAV,20250124,221800,-51.0678322,-38.7510456,214.67,11.20,,213.73,11.20
$ODBNAV,20250124,221900,-51.0701664,-38.7536744,213.13,11.60,,211.87,11.60
$ODBNAV,20250124,222000,-51.0724789,-38.7563017,214.30,11.20,,214.98,11.20
$ODBNAV,20250124,222100,-51.0748296,-38.7589118,214.00,11.30,,212.93,11.30
$ODBNAV,20250124,222200,-51.0771126,-38.7615488,213.76,11.50,,215.01,11.50
$ODBNAV,20250124,222300,-51.0793909,-38.7642035,213.97,11.40,,216.34,11.40
$ODBNAV,20250124,222400,-51.0817220,-38.7668170,214.60,11.50,,215.76,11.50
$ODBNAV,20250124,222500,-51.0840612,-38.7694226,214.56,11.90,,213.82,11.90
$ODBNAV,20250124,222600,-51.0864455,-38.7719914,215.44,11.30,,215.52,11.30
$ODBNAV,20250124,222700,-51.0888107,-38.7745703,214.16,11.40,,214.34,11.40
$ODBNAV,20250124,222800,-51.0910742,-38.7772044,213.00,11.50,,212.95,11.50
$ODBNAV,20250124,222900,-51.0933272,-38.7798556,212.54,11.50,,215.19,11.50
$ODBNAV,20250124,223000,-51.0956139,-38.7824781,214.90,11.10,,214.76,11.10
$ODBNAV,20250124,223100,-51.0979572,-38.7850443,216.29,11.20,,214.73,11.20
$ODBNAV,20250124,223200,-51.1003080,-38.7876247,213.51,11.50,,212.62,11.50
$ODBNAV,20250124,223300,-51.1025896,-38.7902477,213.64,11.70,,214.62,11.70
$ODBNAV,20250124,223400,-51.1048629,-38.7929036,212.45,11.60,,213.89,11.60
$ODBNAV,20250124,223500,-51.1071103,-38.7955547,213.86,11.70,,216.54,11.70
$ODBNAV,20250124,223600,-51.1094316,-38.7981564,214.79,11.40,,213.80,11.40
$ODBNAV,20250124,223700,-51.1117824,-38.8007318,216.70,11.30,,216.93,11.30
$ODBNAV,20250124,223800,-51.1141948,-38.8032797,214.18,11.50,,213.92,11.50
$ODBNAV,20250124,223900,-51.1164395,-38.8059277,211.03,11.70,,213.43,11.70
$ODBNAV,20250124,224002,-51.1187374,-38.8086836,214.18,11.60,,214.76,11.60
$ODBNAV,20250124,224100,-51.1210119,-38.8111889,215.51,11.60,,215.46,11.60
$ODBNAV,20250124,224200,-51.1233490,-38.8137646,215.18,11.70,,214.30,11.70
$ODBNAV,20250124,224300,-51.1257084,-38.8163216,214.14,11.60,,214.25,11.60
$ODBNAV,20250124,224400,-51.1279840,-38.8189363,214.57,11.50,,214.70,11.50
$ODBNAV,20250124,224501,-51.1303348,-38.8215845,213.80,11.10,,214.05,11.10
$ODBNAV,20250124,224646,-51.1343285,-38.8261369,214.85,11.40,,215.98,11.40
$ODBNAV,20250124,224700,-51.1348749,-38.8267381,215.60,11.40,,214.49,11.40
$ODBNAV,20250124,224800,-51.1372188,-38.8292920,214.29,11.60,,215.78,11.60
$ODBNAV,20250124,224900,-51.1395004,-38.8318835,214.59,11.40,,217.25,11.40
$ODBNAV,20250124,225000,-51.1418107,-38.8344399,213.75,11.60,,214.88,11.60
$ODBNAV,20250124,225100,-51.1440513,-38.8370559,212.92,11.40,,214.15,11.40
$ODBNAV,20250124,225200,-51.1462600,-38.8396709,214.71,11.40,,215.63,11.40
$ODBNAV,20250124,225301,-51.1485914,-38.8422739,214.83,11.10,,214.27,11.10
$ODBNAV,20250124,225400,-51.1508568,-38.8447781,216.55,11.00,,214.43,11.00
$ODBNAV,20250124,225500,-51.1532022,-38.8472996,213.34,11.00,,214.88,11.00
$ODBNAV,20250124,225600,-51.1554096,-38.8498854,213.12,11.10,,213.81,11.10
$ODBNAV,20250124,225700,-51.1576079,-38.8524474,214.16,11.00,,214.54,11.00
$ODBNAV,20250124,225800,-51.1598646,-38.8549829,214.49,11.30,,215.70,11.30
$ODBNAV,20250124,225900,-51.1621007,-38.8575244,214.58,11.30,,216.24,11.30
$ODBNAV,20250124,230000,-51.1643461,-38.8600605,214.67,11.00,,214.10,11.00
$ODBNAV,20250124,230100,-51.1666499,-38.8625409,214.96,11.20,,218.31,11.20
$ODBNAV,20250124,230200,-51.1688913,-38.8650644,213.43,11.00,,213.22,11.00
$ODBNAV,20250124,230300,-51.1712158,-38.8675298,217.29,10.90,,217.76,10.90
$ODBNAV,20250124,230400,-51.1735688,-38.8699792,213.80,10.90,,214.61,10.90
$ODBNAV,20250124,230500,-51.1757224,-38.8725622,211.57,11.30,,211.74,11.30
$ODBNAV,20250124,230600,-51.1779407,-38.8751297,214.88,10.90,,215.56,10.90
$ODBNAV,20250124,230700,-51.1801936,-38.8776786,213.80,11.30,,214.47,11.30
$ODBNAV,20250124,230800,-51.1823872,-38.8802523,212.73,10.90,,213.75,10.90
$ODBNAV,20250124,230900,-51.1845694,-38.8828301,212.78,11.20,,212.88,11.20
$ODBNAV,20250124,231000,-51.1867525,-38.8854116,213.64,11.20,,214.23,11.20
$ODBNAV,20250124,231100,-51.1889896,-38.8879829,214.73,11.00,,216.33,11.00
$ODBNAV,20250124,231200,-51.1912614,-38.8905378,215.27,11.20,,215.97,11.20
$ODBNAV,20250124,231300,-51.1935535,-38.8930839,215.09,11.00,,215.39,11.00
$ODBNAV,20250124,231400,-51.1958077,-38.8956499,214.47,10.90,,212.75,10.90
$ODBNAV,20250124,231500,-51.1980735,-38.8981836,214.58,11.30,,214.16,11.30
$ODBNAV,20250124,231600,-51.2003706,-38.9007198,215.75,11.10,,215.27,11.10
$ODBNAV,20250124,231700,-51.2026749,-38.9032537,215.19,10.80,,214.18,10.80
$ODBNAV,20250124,231800,-51.2049291,-38.9057843,215.16,11.10,,215.67,11.10
$ODBNAV,20250124,231900,-51.2072625,-38.9082940,215.43,11.00,,216.24,11.00
$ODBNAV,20250124,232000,-51.2095524,-38.9108292,214.92,11.00,,216.24,11.00
$ODBNAV,20250124,232100,-51.2118329,-38.9133709,214.92,11.20,,215.16,11.20
$ODBNAV,20250124,232200,-51.2141107,-38.9159280,213.82,11.30,,216.19,11.30
$ODBNAV,20250124,232300,-51.2163990,-38.9184792,215.55,11.00,,215.29,11.00
$ODBNAV,20250124,232400,-51.2187215,-38.9209839,217.41,10.70,,216.86,10.70
$ODBNAV,20250124,232500,-51.2210452,-38.9234813,215.43,10.80,,215.23,10.80
$ODBNAV,20250124,232600,-51.2232766,-38.9260472,212.74,10.90,,214.36,10.90
$ODBNAV,20250124,232700,-51.2253994,-38.9286707,213.04,11.10,,214.14,11.10
$ODBNAV,20250124,232800,-51.2275668,-38.9312654,214.48,11.20,,215.19,11.20
$ODBNAV,20250124,232900,-51.2297952,-38.9338256,215.59,11.40,,215.82,11.40
$ODBNAV,20250124,233000,-51.2321120,-38.9363397,216.27,11.40,,216.51,11.40
$ODBNAV,20250124,233100,-51.2344190,-38.9388458,215.46,11.50,,215.38,11.50
$ODBNAV,20250124,233200,-51.2367690,-38.9413159,217.36,11.10,,216.90,11.10
$ODBNAV,20250124,233300,-51.2390824,-38.9438171,214.12,11.10,,215.10,11.10
$ODBNAV,20250124,233400,-51.2412760,-38.9464001,215.41,11.00,,215.62,11.00
$ODBNAV,20250124,233500,-51.2435161,-38.9489469,215.06,11.10,,215.24,11.10
$ODBNAV,20250124,233600,-51.2457383,-38.9515019,214.65,11.00,,214.51,11.00
$ODBNAV,20250124,233700,-51.2479760,-38.9540470,216.34,11.10,,216.02,11.10
$ODBNAV,20250124,233800,-51.2502743,-38.9565531,215.11,10.90,,213.00,10.90
$ODBNAV,20250124,233900,-51.2525194,-38.9590853,216.26,11.10,,215.21,11.10
$ODBNAV,20250124,234000,-51.2548192,-38.9616093,216.51,11.00,,216.03,11.00
$ODBNAV,20250124,234100,-51.2571094,-38.9641350,216.63,10.90,,216.44,10.90
$ODBNAV,20250124,234200,-51.2593916,-38.9666681,215.10,11.30,,214.73,11.30
$ODBNAV,20250124,234300,-51.2616332,-38.9692121,217.01,10.90,,216.97,10.90
$ODBNAV,20250124,234400,-51.2639341,-38.9717306,214.32,11.20,,214.72,11.20
$ODBNAV,20250124,234500,-51.2661224,-38.9743112,215.76,10.90,,214.05,10.90
$ODBNAV,20250124,234600,-51.2684084,-38.9768551,216.21,11.20,,216.32,11.20
$ODBNAV,20250124,234700,-51.2706903,-38.9794020,215.22,11.10,,213.47,11.10
$ODBNAV,20250124,234800,-51.2729445,-38.9819704,216.58,11.20,,213.97,11.20
$ODBNAV,20250124,234900,-51.2752343,-38.9845368,215.60,11.40,,215.16,11.40
$ODBNAV,20250124,235000,-51.2775308,-38.9871010,216.77,11.40,,215.15,11.40
$ODBNAV,20250124,235100,-51.2798141,-38.9896863,216.41,11.10,,212.98,11.10
$ODBNAV,20250124,235200,-51.2821057,-38.9922817,217.34,11.50,,215.62,11.50
$ODBNAV,20250124,235300,-51.2844234,-38.9948509,216.56,11.20,,214.96,11.20
$ODBNAV,20250124,235400,-51.2866993,-38.9974103,216.71,11.20,,213.59,11.20
$ODBNAV,20250124,235500,-51.2889842,-38.9999791,216.24,11.30,,214.56,11.30
$ODBNAV,20250124,235600,-51.2912398,-39.0025638,218.06,11.10,,214.24,11.10
$ODBNAV,20250124,235700,-51.2936434,-39.0050578,218.29,11.40,,216.75,11.40
$ODBNAV,20250124,235800,-51.2959697,-39.0076180,216.52,11.20,,213.70,11.20
$ODBNAV,20250124,235900,-51.2982461,-39.0101759,216.31,11.40,,215.80,11.40
$ODBNAV,20250125,000000,-51.3004963,-39.0127592,215.26,11.30,,212.22,11.30
$ODBNAV,20250125,000100,-51.3026866,-39.0153600,215.73,11.10,,214.54,11.10
$ODBNAV,20250125,000200,-51.3049472,-39.0179292,217.06,11.40,,215.17,11.40
$ODBNAV,20250125,000300,-51.3072310,-39.0204970,216.34,10.80,,214.01,10.80
$ODBNAV,20250125,000400,-51.3094894,-39.0230976,218.09,11.30,,214.38,11.30
$ODBNAV,20250125,000500,-51.3118182,-39.0256423,218.35,11.40,,216.43,11.40
$ODBNAV,20250125,000600,-51.3141268,-39.0282110,216.83,11.40,,213.68,11.40
$ODBNAV,20250125,000700,-51.3164580,-39.0307730,217.53,11.50,,216.56,11.50
$ODBNAV,20250125,000800,-51.3187327,-39.0333657,216.91,11.30,,212.63,11.30
$ODBNAV,20250125,000900,-51.3210143,-39.0359507,217.18,11.40,,215.00,11.40
$ODBNAV,20250125,001000,-51.3233474,-39.0385042,218.68,11.00,,216.81,11.00
$ODBNAV,20250125,001100,-51.3257415,-39.0410142,218.67,11.00,,215.89,11.00
$ODBNAV,20250125,001200,-51.3280832,-39.0435846,215.81,11.30,,214.83,11.30
$ODBNAV,20250125,001301,-51.3303904,-39.0462505,217.39,11.20,,215.51,11.20
$ODBNAV,20250125,001400,-51.3326468,-39.0487932,217.23,11.40,,215.17,11.40
$ODBNAV,20250125,001500,-51.3349390,-39.0513859,217.85,11.20,,214.69,11.20
$ODBNAV,20250125,001600,-51.3372568,-39.0539562,217.18,11.00,,215.01,11.00
$ODBNAV,20250125,001700,-51.3394906,-39.0565482,217.31,11.10,,214.44,11.10
$ODBNAV,20250125,001800,-51.3417699,-39.0591006,218.46,11.40,,216.43,11.40
$ODBNAV,20250125,001900,-51.3440732,-39.0616561,217.89,11.20,,216.71,11.20
$ODBNAV,20250125,002000,-51.3463532,-39.0642383,218.73,11.40,,214.39,11.40
$ODBNAV,20250125,002100,-51.3486901,-39.0667907,218.45,11.10,,216.45,11.10
$ODBNAV,20250125,002200,-51.3510121,-39.0693354,219.64,11.30,,216.42,11.30
$ODBNAV,20250125,002300,-51.3533889,-39.0718340,219.77,11.50,,217.33,11.50
$ODBNAV,20250125,002400,-51.3557174,-39.0743882,217.41,11.60,,214.18,11.60
$ODBNAV,20250125,002501,-51.3580288,-39.0770151,218.35,11.40,,215.62,11.40
$ODBNAV,20250125,002600,-51.3602910,-39.0795519,216.59,11.60,,214.62,11.60
$ODBNAV,20250125,002700,-51.3625585,-39.0821587,218.32,11.30,,214.52,11.30
$ODBNAV,20250125,002800,-51.3648742,-39.0847308,217.70,11.40,,215.42,11.40
$ODBNAV,20250125,002900,-51.3671578,-39.0873372,216.88,11.30,,213.84,11.30
$ODBNAV,20250125,003000,-51.3694493,-39.0899369,218.31,11.10,,215.67,11.10
$ODBNAV,20250125,003100,-51.3717603,-39.0925019,218.52,11.20,,215.10,11.20
$ODBNAV,20250125,003200,-51.3740217,-39.0950797,217.57,11.10,,214.25,11.10
$ODBNAV,20250125,003300,-51.3762708,-39.0976573,217.36,11.20,,213.55,11.20
$ODBNAV,20250125,003400,-51.3784714,-39.1002534,217.89,11.30,,214.10,11.30
$ODBNAV,20250125,003500,-51.3807760,-39.1027820,218.88,11.10,,215.58,11.10
$ODBNAV,20250125,003600,-51.3830636,-39.1053109,218.86,11.00,,215.46,11.00
$ODBNAV,20250125,003700,-51.3853911,-39.1077916,219.03,10.80,,215.93,10.80
$ODBNAV,20250125,003800,-51.3876088,-39.1103328,217.16,10.90,,215.24,10.90
$ODBNAV,20250125,003900,-51.3898449,-39.1128536,219.83,10.80,,215.51,10.80
$ODBNAV,20250125,004000,-51.3921867,-39.1153086,219.46,10.80,,217.09,10.80
$ODBNAV,20250125,004100,-51.3943935,-39.1178666,215.49,11.10,,209.88,11.10
$ODBNAV,20250125,004200,-51.3965208,-39.1204845,216.82,11.10,,213.62,11.10
$ODBNAV,20250125,004304,-51.3989491,-39.1231862,219.69,10.80,,216.77,10.80
$ODBNAV,20250125,004400,-51.4011690,-39.1254987,220.43,11.00,,218.26,11.00
$ODBNAV,20250125,004500,-51.4035157,-39.1279884,217.86,11.40,,214.42,11.40
$ODBNAV,20250125,004600,-51.4057352,-39.1305657,217.06,11.00,,213.10,11.00
$ODBNAV,20250125,004700,-51.4079869,-39.1331338,219.89,11.00,,215.24,11.00
$ODBNAV,20250125,004800,-51.4103135,-39.1356447,219.03,11.20,,217.93,11.20
$ODBNAV,20250125,004900,-51.4126282,-39.1381526,219.99,11.00,,215.95,11.00
$ODBNAV,20250125,005000,-51.4149538,-39.1406528,217.75,11.10,,216.73,11.10
$ODBNAV,20250125,005100,-51.4171969,-39.1431898,217.64,11.20,,214.29,11.20
$ODBNAV,20250125,005202,-51.4194903,-39.1458133,218.13,11.20,,214.71,11.20
$ODBNAV,20250125,005300,-51.4216736,-39.1482445,218.31,11.10,,215.46,11.10
$ODBNAV,20250125,005400,-51.4239329,-39.1507426,218.52,10.80,,215.63,10.80
$ODBNAV,20250125,005500,-51.4261808,-39.1532482,218.70,10.90,,214.68,10.90
$ODBNAV,20250125,005600,-51.4284646,-39.1557381,218.97,11.40,,216.77,11.40
$ODBNAV,20250125,005700,-51.4307527,-39.1582458,218.55,11.00,,214.92,11.00
$ODBNAV,20250125,005800,-51.4330527,-39.1607580,218.65,10.80,,213.12,10.80
$ODBNAV,20250125,005900,-51.4353429,-39.1632824,218.41,10.90,,214.80,10.90
$ODBNAV,20250125,010000,-51.4376143,-39.1657845,218.10,10.70,,215.42,10.70
$ODBNAV,20250125,010100,-51.4398458,-39.1682738,218.64,10.90,,215.76,10.90
$ODBNAV,20250125,010201,-51.4421103,-39.1708106,218.02,10.80,,214.00,10.80
$ODBNAV,20250125,010300,-51.4443212,-39.1732539,219.07,10.80,,215.50,10.80
$ODBNAV,20250125,010400,-51.4466133,-39.1757064,219.47,10.60,,215.88,10.60
$ODBNAV,20250125,010500,-51.4488943,-39.1781808,217.54,11.00,,216.83,11.00
$ODBNAV,20250125,010600,-51.4511320,-39.1807089,217.19,11.00,,215.03,11.00
$ODBNAV,20250125,010700,-51.4533521,-39.1832534,217.45,11.20,,216.18,11.20
$ODBNAV,20250125,010800,-51.4556128,-39.1857647,218.26,10.80,,214.05,10.80
$ODBNAV,20250125,010900,-51.4578914,-39.1882548,218.07,10.70,,214.57,10.70
$ODBNAV,20250125,011000,-51.4601159,-39.1907545,217.63,10.80,,214.24,10.80
$ODBNAV,20250125,011100,-51.4623633,-39.1932401,218.32,10.80,,216.74,10.80
$ODBNAV,20250125,011200,-51.4646384,-39.1957429,218.25,11.00,,215.94,11.00
$ODBNAV,20250125,011300,-51.4669393,-39.1982284,217.49,11.00,,215.94,11.00
$ODBNAV,20250125,011400,-51.4691628,-39.2007534,216.29,11.00,,213.43,11.00
$ODBNAV,20250125,011539,-51.4728279,-39.2049417,216.65,11.20,,215.17,11.20
$ODBNAV,20250125,011600,-51.4736123,-39.2058319,217.47,10.90,,214.70,10.90
$ODBNAV,20250125,011700,-51.4758683,-39.2083708,217.18,11.10,,214.88,11.10
$ODBNAV,20250125,011800,-51.4780740,-39.2109264,216.94,10.90,,213.92,10.90
$ODBNAV,20250125,011902,-51.4804176,-39.2135185,217.87,11.10,,213.59,11.10
$ODBNAV,20250125,012000,-51.4826091,-39.2159327,218.34,10.90,,215.44,10.90
$ODBNAV,20250125,012100,-51.4848838,-39.2184274,216.88,11.20,,214.91,11.20
$ODBNAV,20250125,012200,-51.4870819,-39.2209484,216.65,10.70,,214.32,10.70
$ODBNAV,20250125,012300,-51.4892633,-39.2234406,215.93,10.90,,212.86,10.90
$ODBNAV,20250125,012400,-51.4914802,-39.2259260,219.02,10.80,,216.63,10.80
$ODBNAV,20250125,012500,-51.4937686,-39.2283786,218.26,11.10,,215.95,11.10
$ODBNAV,20250125,012600,-51.4959901,-39.2308815,217.79,11.20,,214.27,11.20
$ODBNAV,20250125,012700,-51.4982014,-39.2333699,217.27,10.90,,215.24,10.90
$ODBNAV,20250125,012800,-51.5004283,-39.2358764,218.34,10.90,,216.00,10.90
$ODBNAV,20250125,012900,-51.5026814,-39.2383502,217.57,10.90,,214.91,10.90
$ODBNAV,20250125,013000,-51.5049119,-39.2408273,218.45,10.90,,215.67,10.90
$ODBNAV,20250125,013100,-51.5071291,-39.2433249,217.59,11.00,,213.55,11.00
$ODBNAV,20250125,013202,-51.5094208,-39.2459169,216.54,11.10,,215.07,11.10
$ODBNAV,20250125,013300,-51.5115983,-39.2483074,217.77,10.90,,214.51,10.90
$ODBNAV,20250125,013400,-51.5138312,-39.2507978,219.01,10.80,,215.58,10.80
$ODBNAV,20250125,013500,-51.5161417,-39.2532195,220.59,10.90,,219.28,10.90
$ODBNAV,20250125,013600,-51.5184398,-39.2556578,217.62,11.00,,212.85,11.00
$ODBNAV,20250125,013700,-51.5205831,-39.2581876,216.27,11.10,,214.05,11.10
$ODBNAV,20250125,013800,-51.5227273,-39.2607195,218.04,11.10,,215.21,11.10
$ODBNAV,20250125,013900,-51.5249252,-39.2632166,218.71,10.70,,214.04,10.70
$ODBNAV,20250125,014000,-51.5271789,-39.2656744,220.33,10.90,,216.94,10.90
$ODBNAV,20250125,014100,-51.5294975,-39.2680926,220.54,10.90,,217.28,10.90
$ODBNAV,20250125,014200,-51.5318151,-39.2705521,219.33,11.20,,215.20,11.20
$ODBNAV,20250125,014300,-51.5340987,-39.2730294,219.31,10.90,,216.28,10.90
$ODBNAV,20250125,014400,-51.5363574,-39.2755139,218.35,10.70,,214.59,10.70
$ODBNAV,20250125,014505,-51.5387813,-39.2781846,218.76,11.00,,215.16,11.00
$ODBNAV,20250125,014600,-51.5407801,-39.2804803,217.53,10.90,,212.79,10.90
$ODBNAV,20250125,014700,-51.5429450,-39.2830191,218.47,10.90,,212.85,10.90
$ODBNAV,20250125,014800,-51.5451683,-39.2855136,219.19,11.00,,216.99,11.00
$ODBNAV,20250125,014900,-51.5474352,-39.2879493,219.43,10.70,,217.19,10.70
$ODBNAV,20250125,015000,-51.5496953,-39.2904129,218.33,10.80,,217.59,10.80
$ODBNAV,20250125,015100,-51.5519235,-39.2929032,219.28,11.00,,214.34,11.00
$ODBNAV,20250125,015200,-51.5541752,-39.2953864,219.16,11.20,,216.53,11.20
$ODBNAV,20250125,015300,-51.5564193,-39.2978770,217.48,11.10,,215.14,11.10
$ODBNAV,20250125,015400,-51.5586137,-39.3003846,217.98,10.90,,213.50,10.90
$ODBNAV,20250125,015500,-51.5607671,-39.3029013,217.79,10.60,,213.17,10.60
$ODBNAV,20250125,015600,-51.5629478,-39.3053725,220.40,11.10,,216.59,11.10
$ODBNAV,20250125,015700,-51.5652269,-39.3077576,219.21,10.70,,216.11,10.70
$ODBNAV,20250125,015800,-51.5674207,-39.3101968,218.73,10.70,,214.48,10.70
$ODBNAV,20250125,015900,-51.5695819,-39.3126508,219.93,10.50,,215.51,10.50
$ODBNAV,20250125,020000,-51.5717548,-39.3150666,219.57,10.40,,215.68,10.40
$ODBNAV,20250125,020100,-51.5739707,-39.3174324,218.89,10.60,,216.39,10.60
$ODBNAV,20250125,020200,-51.5761112,-39.3198668,219.19,10.70,,212.93,10.70
$ODBNAV,20250125,020300,-51.5782664,-39.3223008,218.85,10.70,,212.49,10.70
$ODBNAV,20250125,020400,-51.5804490,-39.3247291,219.63,10.50,,213.92,10.50
$ODBNAV,20250125,020500,-51.5826553,-39.3271475,219.25,10.60,,216.00,10.60
$ODBNAV,20250125,020600,-51.5848603,-39.3295516,220.28,10.50,,214.72,10.50
$ODBNAV,20250125,020700,-51.5870468,-39.3319824,219.18,10.50,,214.89,10.50
$ODBNAV,20250125,020800,-51.5892403,-39.3343915,220.82,10.50,,213.25,10.50
$ODBNAV,20250125,020900,-51.5914486,-39.3368026,219.29,10.70,,213.61,10.70
$ODBNAV,20250125,021000,-51.5936411,-39.3392206,219.08,10.70,,215.46,10.70
$ODBNAV,20250125,021100,-51.5958233,-39.3416525,219.25,10.70,,214.25,10.70
$ODBNAV,20250125,021200,-51.5980169,-39.3440861,218.77,10.60,,215.82,10.60
$ODBNAV,20250125,021300,-51.6002137,-39.3465025,219.06,10.90,,214.17,10.90
$ODBNAV,20250125,021400,-51.6023778,-39.3489296,219.55,10.60,,213.97,10.60
$ODBNAV,20250125,021500,-51.6045591,-39.3513580,220.70,10.60,,216.35,10.60
$ODBNAV,20250125,021600,-51.6067605,-39.3537791,220.32,10.70,,214.14,10.70
$ODBNAV,20250125,021700,-51.6089629,-39.3562063,219.10,10.80,,213.61,10.80
$ODBNAV,20250125,021800,-51.6111468,-39.3586436,220.41,10.80,,214.17,10.80
$ODBNAV,20250125,021900,-51.6133317,-39.3610658,219.73,11.00,,216.75,11.00
$ODBNAV,20250125,022000,-51.6155407,-39.3634469,220.69,10.50,,216.14,10.50
$ODBNAV,20250125,022100,-51.6177549,-39.3658489,219.67,10.80,,216.92,10.80
$ODBNAV,20250125,022200,-51.6199482,-39.3682601,219.30,10.70,,213.84,10.70
$ODBNAV,20250125,022300,-51.6220870,-39.3707042,218.69,10.70,,212.73,10.70
$ODBNAV,20250125,022402,-51.6242783,-39.3732315,219.15,10.50,,213.26,10.50
$ODBNAV,20250125,022500,-51.6263749,-39.3755517,221.15,10.40,,214.90,10.40
$ODBNAV,20250125,022600,-51.6285861,-39.3779278,221.30,10.30,,217.01,10.30
$ODBNAV,20250125,022700,-51.6308033,-39.3802845,220.29,10.50,,214.25,10.50
$ODBNAV,20250125,022800,-51.6329418,-39.3826743,220.12,10.60,,214.19,10.60
$ODBNAV,20250125,022901,-51.6351072,-39.3851064,219.86,10.40,,213.28,10.40
$ODBNAV,20250125,023000,-51.6372014,-39.3874402,221.70,10.20,,214.30,10.20
$ODBNAV,20250125,023100,-51.6393552,-39.3898040,220.87,10.40,,214.54,10.40
$ODBNAV,20250125,023200,-51.6415344,-39.3921581,221.44,10.50,,216.12,10.50
$ODBNAV,20250125,023300,-51.6436903,-39.3945175,220.44,10.70,,215.21,10.70
$ODBNAV,20250125,023401,-51.6458713,-39.3969279,220.71,10.80,,216.95,10.80
$ODBNAV,20250125,023500,-51.6480032,-39.3992414,220.72,10.10,,214.73,10.10
$ODBNAV,20250125,023600,-51.6501317,-39.4016192,221.25,10.60,,215.57,10.60
$ODBNAV,20250125,023700,-51.6522751,-39.4040036,221.45,10.50,,213.62,10.50
$ODBNAV,20250125,023800,-51.6544469,-39.4063625,221.33,10.50,,214.03,10.50
$ODBNAV,20250125,023902,-51.6566751,-39.4088247,220.28,10.20,,212.37,10.20
$ODBNAV,20250125,024000,-51.6587170,-39.4111445,220.86,10.50,,215.37,10.50
$ODBNAV,20250125,024100,-51.6608823,-39.4135063,221.05,10.10,,213.26,10.10
$ODBNAV,20250125,024200,-51.6630364,-39.4158878,220.84,10.30,,216.34,10.30
$ODBNAV,20250125,024300,-51.6651885,-39.4182885,220.73,10.60,,213.87,10.60
$ODBNAV,20250125,024403,-51.6674799,-39.4207808,221.59,10.80,,215.24,10.80
$ODBNAV,20250125,024500,-51.6695583,-39.4230199,221.43,10.50,,215.88,10.50
$ODBNAV,20250125,024600,-51.6717291,-39.4253938,221.62,10.20,,213.82,10.20
$ODBNAV,20250125,024700,-51.6738972,-39.4277780,220.92,10.90,,214.22,10.90
$ODBNAV,20250125,024800,-51.6760510,-39.4301636,221.45,10.40,,215.58,10.40
$ODBNAV,20250125,024903,-51.6783106,-39.4326729,220.74,10.40,,212.77,10.40
$ODBNAV,20250125,025000,-51.6803504,-39.4349527,220.23,10.40,,215.32,10.40
$ODBNAV,20250125,025100,-51.6825014,-39.4373328,220.21,10.40,,216.74,10.40
$ODBNAV,20250125,025200,-51.6846581,-39.4397279,220.07,10.60,,214.51,10.60
$ODBNAV,20250125,025300,-51.6868441,-39.4421000,220.99,10.40,,216.43,10.40
$ODBNAV,20250125,025403,-51.6891113,-39.4446168,220.40,10.70,,213.83,10.70
$ODBNAV,20250125,025500,-51.6911466,-39.4469015,221.49,10.50,,214.75,10.50
$ODBNAV,20250125,025600,-51.6933390,-39.4492918,220.54,10.30,,214.04,10.30
$ODBNAV,20250125,025701,-51.6955394,-39.4517239,221.19,10.70,,217.47,10.70
$ODBNAV,20250125,025800,-51.6976615,-39.4540851,220.36,10.50,,214.27,10.50
$ODBNAV,20250125,025903,-51.6999039,-39.4566228,220.80,10.70,,215.74,10.70
$ODBNAV,20250125,030000,-51.7019560,-39.4588958,221.45,10.50,,215.05,10.50
$ODBNAV,20250125,030100,-51.7041427,-39.4612714,221.04,10.40,,217.52,10.40
$ODBNAV,20250125,030200,-51.7063370,-39.4636396,220.61,10.20,,214.78,10.20
$ODBNAV,20250125,030300,-51.7084992,-39.4660382,221.25,10.30,,212.55,10.30
$ODBNAV,20250125,030404,-51.7108088,-39.4685999,219.64,10.70,,215.28,10.70
$ODBNAV,20250125,030500,-51.7128037,-39.4708508,219.60,10.60,,214.54,10.60
$ODBNAV,20250125,030600,-51.7149492,-39.4732452,220.03,10.70,,215.92,10.70
$ODBNAV,20250125,030700,-51.7171100,-39.4756405,221.05,10.40,,214.98,10.40
$ODBNAV,20250125,030800,-51.7192735,-39.4780247,221.05,10.90,,217.10,10.90
$ODBNAV,20250125,030912,-51.7219265,-39.4808525,221.20,10.60,,216.57,10.60
$ODBNAV,20250125,031000,-51.7236575,-39.4827616,220.49,10.60,,214.89,10.60
$ODBNAV,20250125,031100,-51.7258051,-39.4851605,220.87,10.30,,215.68,10.30
$ODBNAV,20250125,031200,-51.7279661,-39.4875491,221.86,10.60,,214.24,10.60
$ODBNAV,20250125,031300,-51.7301201,-39.4899278,222.05,10.30,,215.18,10.30
$ODBNAV,20250125,031405,-51.7324806,-39.4924982,221.58,10.60,,214.70,10.60
$ODBNAV,20250125,031500,-51.7344675,-39.4946960,220.89,10.80,,215.57,10.80
$ODBNAV,20250125,031600,-51.7366646,-39.4970622,221.59,10.70,,218.43,10.70
$ODBNAV,20250125,031700,-51.7388397,-39.4994443,221.64,10.40,,215.16,10.40
$ODBNAV,20250125,031800,-51.7410085,-39.5018314,221.42,10.30,,215.48,10.30
$ODBNAV,20250125,031905,-51.7433463,-39.5044094,223.36,10.40,,216.00,10.40
$ODBNAV,20250125,032000,-51.7453695,-39.5065507,221.56,10.30,,213.93,10.30
$ODBNAV,20250125,032100,-51.7474915,-39.5089468,220.69,10.30,,215.41,10.30
$ODBNAV,20250125,032200,-51.7496081,-39.5113411,221.92,10.50,,214.43,10.50
$ODBNAV,20250125,032300,-51.7517582,-39.5136952,222.49,10.00,,215.25,10.00
$ODBNAV,20250125,032400,-51.7539109,-39.5160517,221.98,10.10,,214.36,10.10
$ODBNAV,20250125,032500,-51.7560693,-39.5184029,222.78,10.30,,216.07,10.30
$ODBNAV,20250125,032600,-51.7582688,-39.5207267,222.46,10.00,,215.90,10.00
$ODBNAV,20250125,032700,-51.7603917,-39.5230936,221.14,10.30,,213.85,10.30
$ODBNAV,20250125,032800,-51.7625005,-39.5254829,220.77,10.20,,213.31,10.20
$ODBNAV,20250125,032900,-51.7646540,-39.5278260,223.03,10.10,,215.36,10.10
$ODBNAV,20250125,033000,-51.7668514,-39.5301706,221.20,10.20,,214.87,10.20
$ODBNAV,20250125,033100,-51.7689680,-39.5325885,219.49,10.70,,215.02,10.70
$ODBNAV,20250125,033200,-51.7710632,-39.5350053,220.73,10.40,,215.20,10.40
$ODBNAV,20250125,033300,-51.7731814,-39.5374072,221.88,10.50,,213.81,10.50
$ODBNAV,20250125,033400,-51.7754071,-39.5397330,224.12,10.40,,216.08,10.40
$ODBNAV,20250125,033500,-51.7776710,-39.5420370,222.12,10.80,,214.81,10.80
$ODBNAV,20250125,033600,-51.7798299,-39.5444279,220.02,10.40,,214.30,10.40
$ODBNAV,20250125,033700,-51.7818801,-39.5468920,219.55,10.70,,213.68,10.70
$ODBNAV,20250125,033800,-51.7840019,-39.5492990,222.74,10.30,,214.32,10.30
$ODBNAV,20250125,033900,-51.7862044,-39.5516443,222.81,10.40,,217.83,10.40
$ODBNAV,20250125,034000,-51.7884126,-39.5539992,222.41,10.40,,214.39,10.40
$ODBNAV,20250125,034100,-51.7905762,-39.5563948,221.93,10.50,,215.48,10.50
$ODBNAV,20250125,034200,-51.7927379,-39.5587884,221.67,10.40,,215.13,10.40
$ODBNAV,20250125,034300,-51.7949007,-39.5611697,221.63,10.50,,217.16,10.50
$ODBNAV,20250125,034400,-51.7970916,-39.5635355,222.57,10.50,,214.91,10.50
$ODBNAV,20250125,034500,-51.7992817,-39.5659019,222.68,10.20,,214.15,10.20
$ODBNAV,20250125,034601,-51.8014914,-39.5682998,221.66,10.40,,213.84,10.40
$ODBNAV,20250125,034700,-51.8035871,-39.5706516,221.98,10.50,,215.77,10.50
$ODBNAV,20250125,034800,-51.8057403,-39.5730223,222.14,10.70,,216.77,10.70
$ODBNAV,20250125,034900,-51.8078913,-39.5753864,221.19,10.40,,214.37,10.40
$ODBNAV,20250125,035000,-51.8100555,-39.5777522,222.48,10.50,,215.55,10.50
$ODBNAV,20250125,035100,-51.8122317,-39.5801017,222.03,10.20,,216.76,10.20
$ODBNAV,20250125,035200,-51.8143631,-39.5824694,221.92,10.70,,214.37,10.70
$ODBNAV,20250125,035300,-51.8165224,-39.5848325,222.54,10.30,,215.68,10.30
$ODBNAV,20250125,035400,-51.8187073,-39.5871842,222.12,10.30,,215.24,10.30
$ODBNAV,20250125,035500,-51.8208822,-39.5895442,221.71,10.30,,218.13,10.30
$ODBNAV,20250125,035600,-51.8230274,-39.5919150,220.91,10.40,,214.14,10.40
$ODBNAV,20250125,035700,-51.8251344,-39.5943044,221.97,10.20,,214.51,10.20
$ODBNAV,20250125,035800,-51.8272958,-39.5966529,222.18,10.40,,217.15,10.40
$ODBNAV,20250125,035900,-51.8294700,-39.5990057,221.71,10.50,,213.91,10.50
$ODBNAV,20250125,040000,-51.8316204,-39.6013694,222.06,10.20,,216.42,10.20
$ODBNAV,20250125,040100,-51.8338089,-39.6037113,221.22,10.40,,216.31,10.40
$ODBNAV,20250125,040203,-51.8360539,-39.6061960,221.16,10.50,,214.06,10.50
$ODBNAV,20250125,040300,-51.8380941,-39.6084455,221.88,10.40,,216.31,10.40
$ODBNAV,20250125,040400,-51.8402872,-39.6107932,221.53,10.30,,215.95,10.30
$ODBNAV,20250125,040500,-51.8424517,-39.6131555,221.11,10.10,,215.24,10.10
$ODBNAV,20250125,040600,-51.8445792,-39.6155625,221.04,10.70,,214.73,10.70
$ODBNAV,20250125,040700,-51.8467439,-39.6179426,221.46,10.30,,215.62,10.30
$ODBNAV,20250125,040800,-51.8488978,-39.6203377,221.87,10.60,,214.91,10.60
$ODBNAV,20250125,040900,-51.8510797,-39.6227116,220.95,10.40,,214.77,10.40
$ODBNAV,20250125,041000,-51.8532299,-39.6250935,221.32,10.00,,216.19,10.00
$ODBNAV,20250125,041100,-51.8553716,-39.6274740,221.57,10.20,,213.43,10.20
$ODBNAV,20250125,041200,-51.8575032,-39.6298477,223.10,10.20,,213.90,10.20
$ODBNAV,20250125,041300,-51.8596919,-39.6321877,223.16,10.50,,215.64,10.50
$ODBNAV,20250125,041400,-51.8618764,-39.6345401,222.91,10.40,,216.40,10.40
$ODBNAV,20250125,041500,-51.8640390,-39.6369034,222.57,10.50,,216.65,10.50
$ODBNAV,20250125,041600,-51.8662176,-39.6392602,222.08,10.60,,217.51,10.60
$ODBNAV,20250125,041700,-51.8683862,-39.6416202,221.47,10.30,,215.19,10.30
$ODBNAV,20250125,041800,-51.8705078,-39.6440292,221.72,10.90,,212.23,10.90
$ODBNAV,20250125,041900,-51.8726584,-39.6464173,222.30,10.90,,216.89,10.90
$ODBNAV,20250125,042000,-51.8748746,-39.6487527,223.21,10.40,,214.66,10.40
$ODBNAV,20250125,042100,-51.8770682,-39.6511086,223.33,10.30,,214.84,10.30
$ODBNAV,20250125,042200,-51.8792281,-39.6534869,222.19,10.50,,214.63,10.50
$ODBNAV,20250125,042300,-51.8813621,-39.6558686,222.33,10.50,,217.00,10.50
$ODBNAV,20250125,042400,-51.8835245,-39.6582138,224.61,10.20,,217.51,10.20
$ODBNAV,20250125,042500,-51.8857295,-39.6605277,222.29,10.20,,215.63,10.20
$ODBNAV,20250125,042600,-51.8878318,-39.6629179,221.64,10.50,,212.43,10.50
$ODBNAV,20250125,042700,-51.8899002,-39.6653187,221.87,10.40,,214.71,10.40
$ODBNAV,20250125,042800,-51.8920465,-39.6676776,223.95,10.30,,215.05,10.30
$ODBNAV,20250125,042900,-51.8942812,-39.6699920,224.41,10.20,,215.25,10.20
$ODBNAV,20250125,043000,-51.8964867,-39.6723367,221.86,10.40,,214.33,10.40
$ODBNAV,20250125,043100,-51.8986140,-39.6747156,224.00,10.20,,215.97,10.20
$ODBNAV,20250125,043200,-51.9008119,-39.6770312,224.20,10.20,,216.68,10.20
$ODBNAV,20250125,043300,-51.9030381,-39.6793403,221.92,10.30,,215.23,10.30
$ODBNAV,20250125,043400,-51.9051346,-39.6817075,222.86,10.40,,214.70,10.40
$ODBNAV,20250125,043500,-51.9072779,-39.6840475,223.46,10.10,,214.35,10.10
$ODBNAV,20250125,043600,-51.9094171,-39.6863966,223.13,10.50,,213.64,10.50
$ODBNAV,20250125,043700,-51.9115704,-39.6887499,220.84,10.40,,216.56,10.40
$ODBNAV,20250125,043800,-51.9136504,-39.6911415,221.72,10.50,,214.24,10.50
$ODBNAV,20250125,043900,-51.9157698,-39.6935018,223.08,10.00,,214.81,10.00
$ODBNAV,20250125,044000,-51.9179096,-39.6958271,223.41,10.20,,216.58,10.20
$ODBNAV,20250125,044100,-51.9200599,-39.6981572,222.34,10.20,,214.52,10.20
$ODBNAV,20250125,044200,-51.9221759,-39.7004942,222.71,10.20,,215.96,10.20
$ODBNAV,20250125,044300,-51.9243126,-39.7028127,222.42,10.30,,215.33,10.30
$ODBNAV,20250125,044400,-51.9264218,-39.7051374,221.95,10.30,,214.99,10.30
$ODBNAV,20250125,044500,-51.9285268,-39.7074692,222.18,10.00,,214.34,10.00
$ODBNAV,20250125,044600,-51.9305925,-39.7098315,222.11,10.10,,213.65,10.10
$ODBNAV,20250125,044700,-51.9327298,-39.7121476,224.47,10.50,,217.19,10.50
$ODBNAV,20250125,044800,-51.9349294,-39.7144373,223.19,10.40,,216.38,10.40
$ODBNAV,20250125,044900,-51.9371212,-39.7167259,223.23,10.50,,217.25,10.50
$ODBNAV,20250125,045000,-51.9392686,-39.7190643,222.41,10.40,,215.22,10.40
$ODBNAV,20250125,045100,-51.9413435,-39.7214159,222.51,10.20,,214.39,10.20
$ODBNAV,20250125,045200,-51.9434755,-39.7237249,222.92,10.20,,214.63,10.20
$ODBNAV,20250125,045300,-51.9456026,-39.7260503,221.52,10.20,,214.29,10.20
$ODBNAV,20250125,045400,-51.9476661,-39.7284029,222.24,9.90,,215.67,9.90
$ODBNAV,20250125,045500,-51.9497816,-39.7307229,223.91,10.10,,217.57,10.10
$ODBNAV,20250125,045600,-51.9519529,-39.7329981,222.16,10.30,,214.62,10.30
$ODBNAV,20250125,045700,-51.9540669,-39.7353291,222.64,10.20,,213.45,10.20
$ODBNAV,20250125,045800,-51.9561444,-39.7376460,222.20,10.20,,215.25,10.20
$ODBNAV,20250125,045900,-51.9582507,-39.7399306,222.88,9.90,,214.35,9.90
$ODBNAV,20250125,050000,-51.9603744,-39.7422047,222.56,10.10,,216.39,10.10
$ODBNAV,20250125,050100,-51.9625156,-39.7444736,222.15,10.00,,216.71,10.00
$ODBNAV,20250125,050200,-51.9646344,-39.7467617,223.64,9.90,,215.45,9.90
$ODBNAV,20250125,050300,-51.9667517,-39.7490640,221.60,10.10,,213.21,10.10
$ODBNAV,20250125,050401,-51.9688798,-39.7514321,220.91,10.20,,214.46,10.20
$ODBNAV,20250125,050500,-51.9709100,-39.7537360,221.76,10.00,,214.10,10.00
$ODBNAV,20250125,050600,-51.9730240,-39.7560386,223.03,10.00,,217.96,10.00
$ODBNAV,20250125,050700,-51.9751902,-39.7583149,221.66,10.30,,215.63,10.30
$ODBNAV,20250125,050800,-51.9772893,-39.7606381,222.13,10.30,,216.42,10.30
$ODBNAV,20250125,050900,-51.9794351,-39.7629230,222.40,10.10,,216.29,10.10
$ODBNAV,20250125,051000,-51.9815367,-39.7652412,221.03,10.20,,211.71,10.20
$ODBNAV,20250125,051100,-51.9835705,-39.7676080,221.67,10.00,,213.71,10.00
$ODBNAV,20250125,051200,-51.9856278,-39.7699461,222.41,10.40,,215.96,10.40
$ODBNAV,20250125,051300,-51.9877471,-39.7722645,222.67,10.10,,216.54,10.10
$ODBNAV,20250125,051400,-51.9898628,-39.7745822,224.23,10.20,,218.91,10.20
$ODBNAV,20250125,051500,-51.9920714,-39.7768136,223.70,10.30,,218.07,10.30
$ODBNAV,20250125,051600,-51.9942514,-39.7791223,221.37,10.00,,214.35,10.00
$ODBNAV,20250125,051700,-51.9963212,-39.7815066,221.29,10.10,,213.79,10.10
$ODBNAV,20250125,051800,-51.9983698,-39.7838924,220.98,10.60,,211.95,10.60
$ODBNAV,20250125,051900,-52.0004232,-39.7862363,222.86,10.10,,213.54,10.10
$ODBNAV,20250125,052000,-52.0025735,-39.7885164,223.45,10.20,,218.53,10.20
$ODBNAV,20250125,052100,-52.0047844,-39.7907760,222.47,10.20,,213.92,10.20
$ODBNAV,20250125,052200,-52.0068879,-39.7930846,221.89,10.10,,216.04,10.10
$ODBNAV,20250125,052300,-52.0090447,-39.7953737,222.10,10.40,,217.38,10.40
$ODBNAV,20250125,052400,-52.0111932,-39.7976281,224.85,10.40,,215.90,10.40
$ODBNAV,20250125,052500,-52.0134133,-39.7998417,222.39,10.00,,216.56,10.00
$ODBNAV,20250125,052609,-52.0159012,-39.8024255,222.13,10.30,,214.23,10.30
$ODBNAV,20250125,052700,-52.0177093,-39.8043879,220.55,10.10,,215.41,10.10
$ODBNAV,20250125,052800,-52.0197238,-39.8067496,221.16,10.30,,212.69,10.30
$ODBNAV,20250125,052900,-52.0218420,-39.8090518,221.28,10.10,,216.41,10.10
$ODBNAV,20250125,053000,-52.0239703,-39.8113461,221.93,10.00,,215.11,10.00
$ODBNAV,20250125,053100,-52.0261088,-39.8136467,221.16,10.00,,215.11,10.00
$ODBNAV,20250125,053200,-52.0282059,-39.8159600,222.61,10.10,,215.42,10.10
$ODBNAV,20250125,053300,-52.0303932,-39.8182169,222.36,10.00,,219.29,10.00
$ODBNAV,20250125,053400,-52.0324751,-39.8205384,220.53,10.00,,212.35,10.00
$ODBNAV,20250125,053500,-52.0345302,-39.8228191,221.20,9.80,,216.21,9.80
$ODBNAV,20250125,053600,-52.0365981,-39.8251010,223.09,10.10,,215.05,10.10
$ODBNAV,20250125,053700,-52.0387467,-39.8273633,220.87,10.00,,215.66,10.00
$ODBNAV,20250125,053800,-52.0408231,-39.8296894,221.63,10.10,,215.19,10.10
$ODBNAV,20250125,053900,-52.0428524,-39.8320300,219.65,10.10,,213.22,10.10
$ODBNAV,20250125,054000,-52.0448838,-39.8343665,221.32,10.10,,216.06,10.10
$ODBNAV,20250125,054100,-52.0469811,-39.8366425,223.06,10.00,,216.80,10.00
$ODBNAV,20250125,054200,-52.0490982,-39.8388811,221.83,10.00,,217.70,10.00
$ODBNAV,20250125,054300,-52.0511739,-39.8411690,221.96,10.10,,212.92,10.10
$ODBNAV,20250125,054400,-52.0532703,-39.8434309,222.54,10.00,,215.74,10.00
$ODBNAV,20250125,054500,-52.0553767,-39.8456814,221.21,9.90,,215.68,9.90
$ODBNAV,20250125,054600,-52.0574235,-39.8479685,221.62,9.90,,214.65,9.90
$ODBNAV,20250125,054700,-52.0594383,-39.8502925,222.03,9.80,,214.68,9.80
$ODBNAV,20250125,054800,-52.0615650,-39.8525418,223.95,9.90,,217.40,9.90
$ODBNAV,20250125,054900,-52.0637056,-39.8547619,223.26,9.60,,212.57,9.60
$ODBNAV,20250125,055000,-52.0658263,-39.8569714,223.53,9.80,,215.75,9.80
$ODBNAV,20250125,055100,-52.0680163,-39.8591760,222.67,9.90,,217.57,9.90
$ODBNAV,20250125,055200,-52.0701198,-39.8614323,221.01,10.20,,215.29,1.00
$ODBNAV,20250125,055300,-52.0721434,-39.8637699,221.14,10.10,,215.39,10.10
$ODBNAV,20250125,055400,-52.0742098,-39.8660990,221.86,10.30,,215.92,10.30
$ODBNAV,20250125,055500,-52.0763598,-39.8683686,223.30,10.10,,215.43,10.10
$ODBNAV,20250125,055600,-52.0785623,-39.8705999,221.51,10.20,,216.93,10.20
$ODBNAV,20250125,055700,-52.0806343,-39.8729348,219.55,10.10,,212.53,10.10
$ODBNAV,20250125,055800,-52.0825928,-39.8753201,221.73,10.20,,214.83,10.20
$ODBNAV,20250125,055900,-52.0846611,-39.8776192,223.12,10.10,,215.35,10.10
$ODBNAV,20250125,060000,-52.0868202,-39.8798520,223.63,9.90,,215.89,9.90
$ODBNAV,20250125,060100,-52.0889925,-39.8821224,222.01,10.20,,217.40,10.20
$ODBNAV,20250125,060200,-52.0910815,-39.8844599,221.09,10.10,,216.09,10.10
$ODBNAV,20250125,060300,-52.0931627,-39.8867664,223.27,9.90,,216.52,9.90
$ODBNAV,20250125,060400,-52.0952699,-39.8890542,221.69,10.30,,214.77,10.30
$ODBNAV,20250125,060500,-52.0973820,-39.8913392,222.39,10.00,,215.28,10.00
$ODBNAV,20250125,060600,-52.0994835,-39.8936323,223.09,9.70,,215.81,9.70
$ODBNAV,20250125,060700,-52.1016179,-39.8959327,222.98,10.30,,217.35,10.30
$ODBNAV,20250125,060800,-52.1037623,-39.8982122,222.87,9.90,,216.54,9.90
$ODBNAV,20250125,060900,-52.1058463,-39.9004707,224.76,9.90,,218.29,9.90
$ODBNAV,20250125,061000,-52.1079830,-39.9026798,223.06,10.00,,216.34,10.00
$ODBNAV,20250125,061100,-52.1101089,-39.9049068,221.18,10.00,,213.89,10.00
$ODBNAV,20250125,061200,-52.1121039,-39.9072126,220.77,10.10,,213.75,10.10
$ODBNAV,20250125,061300,-52.1140984,-39.9094959,222.88,10.20,,215.12,10.20
$ODBNAV,20250125,061400,-52.1162267,-39.9116699,226.85,9.40,,220.88,9.40
$ODBNAV,20250125,061500,-52.1184504,-39.9137853,223.56,10.00,,217.12,10.00
$ODBNAV,20250125,061600,-52.1205643,-39.9160228,220.25,9.80,,213.58,9.80
$ODBNAV,20250125,061700,-52.1225565,-39.9183338,223.39,9.80,,212.99,9.80
$ODBNAV,20250125,061800,-52.1246563,-39.9205805,223.12,9.70,,214.53,9.70
$ODBNAV,20250125,061903,-52.1268251,-39.9229821,221.46,10.10,,214.15,10.10
$ODBNAV,20250125,062000,-52.1287843,-39.9251652,222.43,10.00,,212.88,10.00
$ODBNAV,20250125,062100,-52.1308336,-39.9274490,220.35,9.80,,210.92,9.80
$ODBNAV,20250125,062200,-52.1327924,-39.9297811,220.27,10.10,,212.69,10.10
$ODBNAV,20250125,062300,-52.1348123,-39.9321080,222.74,10.00,,213.85,10.00
$ODBNAV,20250125,062400,-52.1369509,-39.9343535,224.23,10.00,,215.99,10.00
$ODBNAV,20250125,062500,-52.1390923,-39.9365759,224.77,10.00,,217.80,10.00
$ODBNAV,20250125,062600,-52.1412484,-39.9387918,222.75,10.10,,218.63,10.10
$ODBNAV,20250125,062700,-52.1433479,-39.9410709,222.51,10.00,,214.00,10.00
$ODBNAV,20250125,062800,-52.1454586,-39.9433448,222.12,10.10,,216.84,10.10
$ODBNAV,20250125,062900,-52.1475449,-39.9455989,222.22,9.90,,216.20,9.90
$ODBNAV,20250125,063000,-52.1496773,-39.9478486,222.04,10.00,,215.93,10.00
$ODBNAV,20250125,063100,-52.1517141,-39.9501376,221.74,10.20,,217.14,10.20
$ODBNAV,20250125,063200,-52.1537406,-39.9524075,222.42,9.90,,213.05,9.90
$ODBNAV,20250125,063300,-52.1558212,-39.9546583,222.97,10.00,,216.04,10.00
$ODBNAV,20250125,063400,-52.1579507,-39.9568676,222.49,9.90,,215.76,9.90
$ODBNAV,20250125,063500,-52.1601070,-39.9591121,221.55,10.20,,215.10,10.20
$ODBNAV,20250125,063600,-52.1622271,-39.9614097,220.45,10.10,,214.96,10.10
$ODBNAV,20250125,063700,-52.1642099,-39.9637158,219.93,10.00,,212.77,10.00
$ODBNAV,20250125,063800,-52.1662232,-39.9659738,223.69,9.60,,218.43,9.60
$ODBNAV,20250125,063900,-52.1683590,-39.9681524,225.16,9.70,,221.59,9.70
$ODBNAV,20250125,064000,-52.1704659,-39.9702755,222.53,9.70,,218.57,9.70
$ODBNAV,20250125,064100,-52.1725392,-39.9724776,220.98,9.90,,215.20,9.90
$ODBNAV,20250125,064200,-52.1745154,-39.9747352,220.63,10.00,,213.57,10.00
$ODBNAV,20250125,064300,-52.1765407,-39.9769475,223.50,9.70,,217.40,9.70
$ODBNAV,20250125,064400,-52.1785818,-39.9791466,221.71,9.70,,216.24,9.70
$ODBNAV,20250125,064500,-52.1806008,-39.9813589,222.38,9.70,,220.22,9.70
$ODBNAV,20250125,064600,-52.1826747,-39.9835248,220.36,9.90,,217.43,9.90
$ODBNAV,20250125,064700,-52.1846315,-39.9857501,221.28,9.40,,216.91,9.40
$ODBNAV,20250125,064800,-52.1866200,-39.9879066,223.02,9.70,,216.96,9.70
$ODBNAV,20250125,064900,-52.1887610,-39.9900648,221.24,10.00,,216.03,10.00
$ODBNAV,20250125,065000,-52.1907191,-39.9922684,220.53,9.70,,214.64,9.70
$ODBNAV,20250125,065100,-52.1927456,-39.9944442,223.04,9.60,,216.39,9.60
$ODBNAV,20250125,065200,-52.1947855,-39.9966088,219.83,9.70,,213.13,9.70
$ODBNAV,20250125,065300,-52.1967922,-39.9988331,219.15,9.70,,213.36,9.70
$ODBNAV,20250125,065400,-52.1988232,-40.0010711,217.03,9.90,,212.50,9.90
$ODBNAV,20250125,065500,-52.2008310,-40.0033015,217.88,9.60,,213.82,9.60
$ODBNAV,20250125,065600,-52.2027876,-40.0054933,220.79,9.40,,216.12,9.40
$ODBNAV,20250125,065700,-52.2048050,-40.0076161,222.47,9.60,,219.11,9.60
$ODBNAV,20250125,065800,-52.2069898,-40.0096422,221.71,9.70,,220.93,9.70
$ODBNAV,20250125,065900,-52.2089792,-40.0118206,220.60,9.40,,215.78,9.40
$ODBNAV,20250125,070000,-52.2109875,-40.0140022,220.28,9.60,,215.65,9.60
$ODBNAV,20250125,070100,-52.2128973,-40.0161551,218.66,9.40,,213.85,9.40
$ODBNAV,20250125,070200,-52.2148892,-40.0183370,221.11,9.70,,215.79,9.70
$ODBNAV,20250125,070300,-52.2169564,-40.0205140,219.75,9.40,,216.26,9.40
$ODBNAV,20250125,070400,-52.2189313,-40.0227337,218.76,9.90,,213.85,9.90
$ODBNAV,20250125,070500,-52.2208986,-40.0249507,218.33,9.90,,213.74,9.90
$ODBNAV,20250125,070600,-52.2228870,-40.0271693,220.76,9.70,,217.11,9.70
$ODBNAV,20250125,070700,-52.2249131,-40.0293382,220.87,9.50,,215.47,9.50
$ODBNAV,20250125,070800,-52.2269643,-40.0315491,220.88,9.60,,215.62,9.60
$ODBNAV,20250125,070900,-52.2291006,-40.0337235,219.59,9.80,,214.76,9.80
$ODBNAV,20250125,071000,-52.2310508,-40.0359217,219.73,9.90,,214.44,9.90
$ODBNAV,20250125,071100,-52.2331394,-40.0381008,219.96,9.60,,217.12,9.60
$ODBNAV,20250125,071205,-52.2352362,-40.0405867,217.13,10.00,,211.53,10.00
$ODBNAV,20250125,071300,-52.2369358,-40.0427012,218.33,9.60,,212.47,9.60
$ODBNAV,20250125,071400,-52.2389471,-40.0449008,219.57,9.80,,215.40,9.80
$ODBNAV,20250125,071500,-52.2410377,-40.0470763,221.69,9.80,,217.44,9.80
$ODBNAV,20250125,071600,-52.2431208,-40.0492548,221.95,9.80,,218.03,9.80
$ODBNAV,20250125,071700,-52.2452227,-40.0513591,220.64,9.50,,217.02,9.50
$ODBNAV,20250125,071800,-52.2472857,-40.0535223,219.02,9.70,,213.25,9.70
$ODBNAV,20250125,071900,-52.2493298,-40.0556877,219.82,9.30,,215.24,9.30
$ODBNAV,20250125,072000,-52.2513329,-40.0578297,221.11,9.50,,214.38,9.50
$ODBNAV,20250125,072100,-52.2533312,-40.0599303,218.94,8.80,,214.10,8.80
$ODBNAV,20250125,072200,-52.2553513,-40.0620101,222.65,9.50,,218.12,9.50
$ODBNAV,20250125,072300,-52.2574258,-40.0640756,218.43,9.40,,213.23,9.40
$ODBNAV,20250125,072400,-52.2592321,-40.0662787,217.08,9.20,,211.95,9.20
$ODBNAV,20250125,072500,-52.2610950,-40.0684716,217.73,9.60,,214.81,9.60
$ODBNAV,20250125,072600,-52.2630275,-40.0706357,217.57,9.40,,213.06,9.40
$ODBNAV,20250125,072700,-52.2650035,-40.0727434,220.84,9.10,,217.61,9.10
$ODBNAV,20250125,072800,-52.2671244,-40.0747979,220.26,9.70,,215.77,9.70
$ODBNAV,20250125,072900,-52.2692112,-40.0768915,219.59,9.50,,214.97,9.50
$ODBNAV,20250125,073000,-52.2712042,-40.0790416,217.85,9.20,,211.83,9.20
$ODBNAV,20250125,073100,-52.2731285,-40.0812152,217.15,9.40,,211.99,9.40
$ODBNAV,20250125,073200,-52.2749837,-40.0834178,219.98,9.50,,217.48,9.50
$ODBNAV,20250125,073300,-52.2769926,-40.0855069,219.11,9.30,,213.06,9.30
$ODBNAV,20250125,073400,-52.2789651,-40.0876201,221.02,9.50,,218.51,9.50
$ODBNAV,20250125,073500,-52.2810721,-40.0896913,220.33,9.50,,217.52,9.50
$ODBNAV,20250125,073600,-52.2830707,-40.0918499,217.03,9.80,,212.28,9.80
$ODBNAV,20250125,073700,-52.2848991,-40.0941196,218.02,9.50,,212.25,9.50
$ODBNAV,20250125,073800,-52.2868454,-40.0962980,221.36,9.40,,217.55,9.40
$ODBNAV,20250125,073900,-52.2889277,-40.0983963,221.22,9.30,,221.37,9.30
$ODBNAV,20250125,074000,-52.2909283,-40.1005260,222.20,9.60,,216.07,9.60
$ODBNAV,20250125,074100,-52.2929801,-40.1026190,222.99,9.60,,215.35,9.60
$ODBNAV,20250125,074200,-52.2950465,-40.1047080,220.69,9.50,,215.13,9.50
$ODBNAV,20250125,074301,-52.2971017,-40.1069184,221.74,9.40,,211.62,9.40
$ODBNAV,20250125,074400,-52.2990302,-40.1090735,218.15,9.40,,212.73,9.40
$ODBNAV,20250125,074500,-52.3009367,-40.1112574,222.02,9.60,,217.61,9.60
$ODBNAV,20250125,074600,-52.3029871,-40.1134037,221.04,9.70,,214.74,9.70
$ODBNAV,20250125,074700,-52.3049861,-40.1156079,221.46,9.90,,215.39,9.90
$ODBNAV,20250125,074800,-52.3069865,-40.1177573,220.51,9.80,,214.65,9.80
$ODBNAV,20250125,074900,-52.3089764,-40.1198854,223.16,9.20,,216.19,9.20
$ODBNAV,20250125,075000,-52.3109684,-40.1219540,222.29,9.40,,215.58,9.40
$ODBNAV,20250125,075100,-52.3130106,-40.1239891,223.58,9.30,,217.63,9.30
$ODBNAV,20250125,075200,-52.3150804,-40.1260052,218.66,9.30,,216.06,9.30
$ODBNAV,20250125,075300,-52.3169029,-40.1281665,215.76,9.40,,211.93,9.40
$ODBNAV,20250125,075400,-52.3186264,-40.1303770,219.36,9.40,,214.26,9.40
$ODBNAV,20250125,075500,-52.3205379,-40.1324529,220.86,9.20,,216.78,9.20
$ODBNAV,20250125,075600,-52.3224966,-40.1345123,220.99,9.10,,217.15,9.10
$ODBNAV,20250125,075700,-52.3244632,-40.1365942,221.53,9.20,,214.21,9.20
$ODBNAV,20250125,075800,-52.3264320,-40.1386575,221.22,9.00,,216.95,9.00
$ODBNAV,20250125,075900,-52.3283994,-40.1407452,220.94,9.30,,214.89,9.30
$ODBNAV,20250125,080000,-52.3303635,-40.1428217,220.00,9.00,,214.61,9.00
$ODBNAV,20250125,080100,-52.3323170,-40.1449197,222.07,9.30,,216.57,9.30
$ODBNAV,20250125,080200,-52.3342459,-40.1470437,219.96,9.40,,214.38,9.40
$ODBNAV,20250125,080300,-52.3361527,-40.1491641,222.49,9.40,,217.82,9.40
$ODBNAV,20250125,080400,-52.3381374,-40.1512188,221.92,9.10,,214.73,9.10
$ODBNAV,20250125,080500,-52.3401035,-40.1532993,221.81,9.40,,215.05,9.40
$ODBNAV,20250125,080600,-52.3420460,-40.1553969,220.72,9.10,,216.32,9.10
$ODBNAV,20250125,080700,-52.3439969,-40.1574755,221.66,9.30,,216.19,9.30
$ODBNAV,20250125,080800,-52.3459547,-40.1595560,221.85,9.10,,212.49,9.10
$ODBNAV,20250125,080900,-52.3479558,-40.1615677,223.57,9.10,,218.41,9.10
$ODBNAV,20250125,081000,-52.3499401,-40.1636007,221.78,9.10,,214.42,9.10
$ODBNAV,20250125,081100,-52.3518410,-40.1656481,221.92,9.00,,216.77,9.00
$ODBNAV,20250125,081200,-52.3537219,-40.1677058,222.21,9.20,,212.91,9.20
$ODBNAV,20250125,081300,-52.3556485,-40.1697683,222.41,9.30,,216.06,9.30
$ODBNAV,20250125,081400,-52.3575509,-40.1718556,221.67,9.20,,211.11,9.20
$ODBNAV,20250125,081500,-52.3594193,-40.1739822,222.03,9.10,,213.38,9.10
$ODBNAV,20250125,081600,-52.3613686,-40.1760545,224.09,9.40,,218.62,9.40
$ODBNAV,20250125,081700,-52.3633198,-40.1781512,220.69,9.20,,214.07,9.20
$ODBNAV,20250125,081800,-52.3651000,-40.1803333,220.53,9.20,,211.60,9.20
$ODBNAV,20250125,081900,-52.3669005,-40.1824492,222.75,9.00,,213.64,9.00
$ODBNAV,20250125,082000,-52.3688453,-40.1845000,223.08,9.10,,216.95,9.10
$ODBNAV,20250125,082100,-52.3708567,-40.1865251,223.56,9.20,,214.69,9.20
$ODBNAV,20250125,082200,-52.3728068,-40.1886043,222.72,9.00,,214.42,9.00
$ODBNAV,20250125,082300,-52.3747753,-40.1906458,223.45,9.10,,218.24,9.10
$ODBNAV,20250125,082400,-52.3767092,-40.1927131,223.55,9.00,,214.38,9.00
$ODBNAV,20250125,082500,-52.3786580,-40.1947715,225.86,8.90,,218.72,8.90
$ODBNAV,20250125,082600,-52.3806299,-40.1967655,223.31,9.20,,215.28,9.20
$ODBNAV,20250125,082700,-52.3825314,-40.1988420,223.55,8.90,,216.93,8.90
$ODBNAV,20250125,082800,-52.3844325,-40.2009031,222.43,9.20,,215.07,9.20
$ODBNAV,20250125,082900,-52.3863289,-40.2029683,224.92,9.40,,215.00,9.40
$ODBNAV,20250125,083000,-52.3882967,-40.2049849,224.13,9.20,,217.30,9.20
$ODBNAV,20250125,083100,-52.3902180,-40.2070310,224.00,8.80,,216.35,8.80
$ODBNAV,20250125,083200,-52.3921439,-40.2090753,222.73,9.00,,214.26,9.00
$ODBNAV,20250125,083300,-52.3939912,-40.2111739,224.99,9.00,,216.21,9.00
$ODBNAV,20250125,083400,-52.3959776,-40.2131942,224.72,9.00,,217.48,9.00
$ODBNAV,20250125,083500,-52.3979255,-40.2152245,224.30,8.90,,214.16,8.90
$ODBNAV,20250125,083603,-52.3999976,-40.2173778,223.54,9.30,,215.70,9.30
$ODBNAV,20250125,083700,-52.4018013,-40.2193654,223.38,9.10,,212.52,9.10
$ODBNAV,20250125,083800,-52.4037202,-40.2214242,225.35,8.90,,217.43,8.90
$ODBNAV,20250125,083900,-52.4057031,-40.2234144,224.38,9.00,,216.38,9.00
$ODBNAV,20250125,084000,-52.4075638,-40.2254904,222.61,9.10,,214.55,9.10
$ODBNAV,20250125,084100,-52.4093931,-40.2275430,224.35,8.80,,216.84,8.80
$ODBNAV,20250125,084200,-52.4112545,-40.2295625,223.70,9.00,,215.29,9.00
$ODBNAV,20250125,084300,-52.4131426,-40.2315578,225.65,8.90,,217.19,8.90
$ODBNAV,20250125,084400,-52.4150620,-40.2334733,222.42,8.60,,217.76,8.60
$ODBNAV,20250125,084500,-52.4168956,-40.2354895,222.08,8.90,,214.44,8.90
$ODBNAV,20250125,084600,-52.4187291,-40.2375286,222.23,8.70,,215.17,8.70
$ODBNAV,20250125,084700,-52.4205670,-40.2395450,222.22,8.90,,215.81,8.90
$ODBNAV,20250125,084800,-52.4224484,-40.2415619,222.61,9.00,,212.67,9.00
$ODBNAV,20250125,084900,-52.4242627,-40.2436155,223.00,8.90,,213.67,8.90
$ODBNAV,20250125,085000,-52.4261295,-40.2456427,224.11,8.90,,215.79,8.90
$ODBNAV,20250125,085100,-52.4280477,-40.2476095,224.25,8.90,,216.68,8.90
$ODBNAV,20250125,085200,-52.4299569,-40.2495784,223.83,8.70,,215.65,8.70
$ODBNAV,20250125,085300,-52.4317894,-40.2515764,222.43,8.90,,213.36,8.90
$ODBNAV,20250125,085400,-52.4336147,-40.2536465,222.12,9.50,,211.84,9.50
$ODBNAV,20250125,085500,-52.4354791,-40.2556570,224.71,8.80,,217.96,8.80
$ODBNAV,20250125,085600,-52.4374174,-40.2575952,223.98,8.80,,214.20,8.80
$ODBNAV,20250125,085700,-52.4392917,-40.2596072,222.76,8.90,,217.11,8.90
$ODBNAV,20250125,085800,-52.4410919,-40.2616289,223.55,9.00,,215.13,9.00
$ODBNAV,20250125,085900,-52.4429194,-40.2636185,223.52,8.80,,212.91,8.80
$ODBNAV,20250125,090000,-52.4447643,-40.2656097,224.40,8.60,,216.37,8.60
$ODBNAV,20250125,090100,-52.4466448,-40.2675444,223.90,8.90,,216.82,8.90
$ODBNAV,20250125,090200,-52.4485314,-40.2695568,223.39,9.00,,215.85,9.00
$ODBNAV,20250125,090300,-52.4504509,-40.2715639,223.04,9.00,,216.01,9.00
$ODBNAV,20250125,090400,-52.4523335,-40.2736194,222.49,9.00,,214.70,9.00
$ODBNAV,20250125,090500,-52.4541898,-40.2756622,224.00,8.90,,214.25,8.90
$ODBNAV,20250125,090600,-52.4560547,-40.2776441,224.50,8.70,,215.03,8.70
$ODBNAV,20250125,090700,-52.4579506,-40.2795814,224.99,8.60,,217.99,8.60
$ODBNAV,20250125,090800,-52.4597953,-40.2816075,222.75,9.20,,215.14,9.20
$ODBNAV,20250125,090900,-52.4616700,-40.2836741,223.56,8.80,,212.35,8.80
$ODBNAV,20250125,091000,-52.4636013,-40.2856651,225.28,8.90,,217.99,8.90
$ODBNAV,20250125,091100,-52.4655415,-40.2876598,223.72,9.00,,217.49,9.00
$ODBNAV,20250125,091200,-52.4673977,-40.2897130,222.55,8.90,,214.78,8.90
$ODBNAV,20250125,091300,-52.4692397,-40.2917742,222.97,9.20,,215.98,9.20
$ODBNAV,20250125,091400,-52.4711302,-40.2938280,223.61,9.00,,216.96,9.00
$ODBNAV,20250125,091500,-52.4729673,-40.2958568,225.70,8.80,,214.36,8.80
$ODBNAV,20250125,091600,-52.4749226,-40.2978011,225.07,9.00,,217.28,9.00
$ODBNAV,20250125,091700,-52.4768531,-40.2998026,224.02,9.10,,215.21,9.10
$ODBNAV,20250125,091800,-52.4786949,-40.3018505,224.19,8.70,,215.70,8.70
$ODBNAV,20250125,091900,-52.4805318,-40.3038903,224.79,8.70,,213.57,8.70
$ODBNAV,20250125,092000,-52.4824676,-40.3057966,226.50,8.70,,220.32,8.70
$ODBNAV,20250125,092100,-52.4843711,-40.3076975,226.43,8.80,,218.62,8.80
$ODBNAV,20250125,092200,-52.4862781,-40.3096389,222.99,8.70,,215.52,8.70
$ODBNAV,20250125,092300,-52.4880165,-40.3117114,221.25,9.10,,213.30,9.10
$ODBNAV,20250125,092400,-52.4896977,-40.3138250,221.96,8.80,,212.05,8.80
$ODBNAV,20250125,092500,-52.4914995,-40.3158938,224.57,8.90,,215.59,8.90
$ODBNAV,20250125,092600,-52.4933557,-40.3178733,226.48,8.70,,214.84,8.70
$ODBNAV,20250125,092700,-52.4953545,-40.3197960,227.69,8.90,,217.27,8.90
$ODBNAV,20250125,092800,-52.4973552,-40.3217249,226.55,9.10,,216.43,9.10
$ODBNAV,20250125,092905,-52.4994452,-40.3238895,224.30,8.80,,215.58,8.80
$ODBNAV,20250125,093000,-52.5011105,-40.3257949,221.19,8.90,,214.17,8.90
$ODBNAV,20250125,093100,-52.5028537,-40.3278984,223.87,9.00,,212.00,9.00
$ODBNAV,20250125,093200,-52.5046701,-40.3299316,227.26,8.60,,217.26,8.60
$ODBNAV,20250125,093300,-52.5066581,-40.3318560,227.80,9.00,,216.72,9.00
$ODBNAV,20250125,093400,-52.5086408,-40.3337751,226.55,8.60,,216.94,8.60
$ODBNAV,20250125,093500,-52.5105226,-40.3357576,225.55,8.90,,215.90,8.90
$ODBNAV,20250125,093600,-52.5124298,-40.3376967,226.49,8.70,,215.89,8.70
$ODBNAV,20250125,093700,-52.5142670,-40.3396973,224.27,8.40,,213.66,8.40
$ODBNAV,20250125,093800,-52.5159885,-40.3416337,226.68,8.40,,216.85,8.40
$ODBNAV,20250125,093900,-52.5178205,-40.3434897,227.69,8.40,,218.01,8.40
$ODBNAV,20250125,094000,-52.5196868,-40.3454019,226.33,8.70,,217.05,8.70
$ODBNAV,20250125,094100,-52.5214993,-40.3473900,222.52,8.90,,211.27,8.90
$ODBNAV,20250125,094200,-52.5231854,-40.3495106,221.55,9.10,,209.50,9.10
$ODBNAV,20250125,094300,-52.5248661,-40.3516542,225.99,8.80,,215.60,8.80
$ODBNAV,20250125,094400,-52.5267688,-40.3536117,228.38,8.60,,217.72,8.60
$ODBNAV,20250125,094500,-52.5286842,-40.3555236,227.80,8.50,,218.96,8.50
$ODBNAV,20250125,094600,-52.5306359,-40.3573943,229.41,8.60,,219.02,8.60
$ODBNAV,20250125,094700,-52.5326049,-40.3593074,226.94,9.00,,215.86,9.00
$ODBNAV,20250125,094800,-52.5345551,-40.3612915,227.21,9.00,,219.04,9.00
$ODBNAV,20250125,094900,-52.5364198,-40.3632623,225.49,8.60,,213.18,8.60
$ODBNAV,20250125,095000,-52.5382323,-40.3652299,225.16,8.70,,214.62,8.70
$ODBNAV,20250125,095100,-52.5400073,-40.3672614,224.29,8.60,,211.23,8.60
$ODBNAV,20250125,095200,-52.5416893,-40.3692816,227.60,8.60,,216.80,8.60
$ODBNAV,20250125,095300,-52.5435522,-40.3711967,225.51,8.70,,215.50,8.70
$ODBNAV,20250125,095400,-52.5453591,-40.3732021,226.04,8.70,,214.31,8.70
$ODBNAV,20250125,095500,-52.5471075,-40.3750391,227.40,7.90,,218.55,7.90
$ODBNAV,20250125,095600,-52.5488829,-40.3768983,227.49,8.60,,214.30,8.60
$ODBNAV,20250125,095700,-52.5507803,-40.3788083,227.12,8.70,,218.16,8.70
$ODBNAV,20250125,095800,-52.5526992,-40.3807734,226.16,8.90,,217.99,8.90
$ODBNAV,20250125,095900,-52.5546217,-40.3828243,225.08,9.30,,216.61,9.30
$ODBNAV,20250125,100000,-52.5564603,-40.3849266,225.55,9.00,,212.45,9.00
$ODBNAV,20250125,100100,-52.5582935,-40.3869928,227.47,8.80,,218.20,8.80
$ODBNAV,20250125,100200,-52.5602339,-40.3888711,228.64,8.60,,220.22,8.60
$ODBNAV,20250125,100300,-52.5620067,-40.3907504,226.08,8.10,,211.64,8.10
$ODBNAV,20250125,100400,-52.5637966,-40.3926945,227.72,8.60,,216.96,8.60
$ODBNAV,20250125,100500,-52.5656656,-40.3946884,227.67,9.00,,215.43,9.00
$ODBNAV,20250125,100600,-52.5675870,-40.3966585,228.65,8.20,,218.39,8.20
$ODBNAV,20250125,100700,-52.5694206,-40.3985290,229.80,8.00,,215.11,8.00
$ODBNAV,20250125,100800,-52.5713485,-40.4003808,227.86,8.20,,217.74,8.20
$ODBNAV,20250125,100900,-52.5731927,-40.4023492,225.30,8.40,,210.88,8.40
$ODBNAV,20250125,101000,-52.5749469,-40.4043902,227.66,9.20,,216.30,9.20
$ODBNAV,20250125,101100,-52.5768700,-40.4064289,226.53,9.40,,216.39,9.40
$ODBNAV,20250125,101200,-52.5787291,-40.4084723,227.36,8.80,,215.19,8.80
$ODBNAV,20250125,101300,-52.5806815,-40.4105201,227.59,9.20,,216.60,9.20
$ODBNAV,20250125,101400,-52.5826237,-40.4125853,227.01,9.10,,214.90,9.10
$ODBNAV,20250125,101500,-52.5845608,-40.4146844,225.65,9.40,,214.07,9.40
$ODBNAV,20250125,101600,-52.5864271,-40.4168599,223.83,8.90,,210.64,8.90
$ODBNAV,20250125,101700,-52.5882169,-40.4189784,225.99,9.20,,214.57,9.20
$ODBNAV,20250125,101800,-52.5900983,-40.4210253,229.01,9.10,,214.24,9.10
$ODBNAV,20250125,101900,-52.5921633,-40.4230007,230.75,9.20,,221.79,9.20
$ODBNAV,20250125,102000,-52.5942791,-40.4249742,228.22,9.10,,217.69,9.10
$ODBNAV,20250125,102100,-52.5962112,-40.4269693,228.49,8.90,,218.14,8.90
$ODBNAV,20250125,102200,-52.5981794,-40.4290010,224.84,9.60,,212.37,9.60
$ODBNAV,20250125,102300,-52.5998656,-40.4311153,224.84,8.70,,210.74,8.70
$ODBNAV,20250125,102400,-52.6015852,-40.4331303,226.56,8.70,,214.85,8.70
$ODBNAV,20250125,102500,-52.6035756,-40.4351835,228.06,9.30,,215.90,9.30
$ODBNAV,20250125,102600,-52.6056458,-40.4371707,230.82,8.80,,220.65,8.80
$ODBNAV,20250125,102700,-52.6077048,-40.4391478,227.78,9.20,,217.79,9.20
$ODBNAV,20250125,102800,-52.6094983,-40.4412427,223.74,9.20,,211.82,9.20
$ODBNAV,20250125,102900,-52.6112741,-40.4434614,225.51,9.20,,210.11,9.20
$ODBNAV,20250125,103000,-52.6130488,-40.4455034,229.23,8.50,,216.24,8.50
$ODBNAV,20250125,103100,-52.6149646,-40.4474097,230.59,8.90,,217.98,8.90
$ODBNAV,20250125,103200,-52.6169838,-40.4493649,230.37,9.10,,219.32,9.10
$ODBNAV,20250125,103300,-52.6190340,-40.4514347,226.53,9.30,,213.85,9.30
$ODBNAV,20250125,103402,-52.6211389,-40.4536956,227.22,9.80,,215.41,9.80
$ODBNAV,20250125,103500,-52.6230527,-40.4558007,227.88,9.60,,217.10,9.60
$ODBNAV,20250125,103600,-52.6250699,-40.4579239,228.67,9.30,,219.50,9.30
$ODBNAV,20250125,103700,-52.6271091,-40.4599551,228.08,8.90,,216.68,8.90
$ODBNAV,20250125,103800,-52.6289481,-40.4619606,228.28,8.80,,216.91,8.80
$ODBNAV,20250125,103900,-52.6308757,-40.4640090,226.79,9.10,,213.60,9.10
$ODBNAV,20250125,104000,-52.6327975,-40.4660714,227.58,8.90,,214.50,8.90
$ODBNAV,20250125,104100,-52.6347169,-40.4681340,227.59,8.80,,212.57,8.80
$ODBNAV,20250125,104200,-52.6365246,-40.4700937,227.82,8.60,,212.07,8.60
$ODBNAV,20250125,104300,-52.6384211,-40.4721695,228.63,9.40,,216.22,9.40
$ODBNAV,20250125,104400,-52.6404647,-40.4742632,230.43,9.30,,217.03,9.30
$ODBNAV,20250125,104500,-52.6423541,-40.4762370,229.68,8.80,,215.89,8.80
$ODBNAV,20250125,104600,-52.6443234,-40.4782265,227.98,9.20,,215.59,9.20
$ODBNAV,20250125,104700,-52.6462788,-40.4803970,225.73,9.20,,211.75,9.20
$ODBNAV,20250125,104800,-52.6482743,-40.4825816,228.40,9.70,,216.03,9.70
$ODBNAV,20250125,104900,-52.6503849,-40.4847482,227.52,8.90,,215.47,8.90
$ODBNAV,20250125,105000,-52.6523499,-40.4868396,229.92,9.10,,218.30,9.10
$ODBNAV,20250125,105100,-52.6543836,-40.4889864,227.85,9.50,,213.26,9.50
$ODBNAV,20250125,105200,-52.6564314,-40.4911290,229.14,9.60,,214.91,9.60
$ODBNAV,20250125,105301,-52.6586044,-40.4933547,228.98,9.80,,217.55,9.80
$ODBNAV,20250125,105400,-52.6605535,-40.4954875,226.27,9.90,,213.86,9.90
$ODBNAV,20250125,105500,-52.6625708,-40.4977637,226.91,9.40,,216.46,9.40
$ODBNAV,20250125,105600,-52.6644952,-40.4998799,229.93,9.20,,217.53,9.20
$ODBNAV,20250125,105700,-52.6666299,-40.5019747,229.39,9.10,,216.58,9.10
$ODBNAV,20250125,105800,-52.6685191,-40.5040049,229.83,8.80,,216.11,8.80
$ODBNAV,20250125,105900,-52.6704947,-40.5060693,230.09,9.20,,219.41,9.20
$ODBNAV,20250125,110000,-52.6723172,-40.5079773,228.93,7.70,,211.92,7.70
$ODBNAV,20250125,110100,-52.6741752,-40.5098819,230.73,8.80,,218.17,8.80
$ODBNAV,20250125,110200,-52.6762446,-40.5119176,228.29,9.50,,214.56,9.50
$ODBNAV,20250125,110300,-52.6782483,-40.5141153,226.34,9.50,,211.09,9.50
$ODBNAV,20250125,110400,-52.6800847,-40.5162366,228.58,9.10,,212.24,9.10
$ODBNAV,20250125,110500,-52.6821342,-40.5183171,230.07,9.60,,219.97,9.60
$ODBNAV,20250125,110600,-52.6842354,-40.5205444,228.63,10.30,,217.02,10.30
$ODBNAV,20250125,110700,-52.6863155,-40.5228450,226.60,10.10,,214.12,10.10
$ODBNAV,20250125,110800,-52.6883556,-40.5251594,227.79,9.60,,215.82,9.60
$ODBNAV,20250125,110900,-52.6902088,-40.5272102,230.03,9.00,,217.20,9.00
$ODBNAV,20250125,111000,-52.6920691,-40.5291597,230.01,9.30,,215.15,9.30
$ODBNAV,20250125,111100,-52.6942528,-40.5312670,229.07,10.20,,218.46,10.20
$ODBNAV,20250125,111200,-52.6964685,-40.5334827,226.77,10.40,,215.46,10.40
$ODBNAV,20250125,111300,-52.6985253,-40.5357478,226.90,9.40,,213.36,9.40
$ODBNAV,20250125,111400,-52.7006124,-40.5379616,227.81,10.20,,216.44,10.20
$ODBNAV,20250125,111500,-52.7028609,-40.5402531,226.42,10.40,,216.31,10.40
$ODBNAV,20250125,111600,-52.7049764,-40.5425135,225.85,10.30,,214.28,10.30
$ODBNAV,20250125,111700,-52.7071239,-40.5448719,226.77,10.20,,216.73,10.20
$ODBNAV,20250125,111800,-52.7093456,-40.5471984,227.17,10.00,,214.11,10.00
$ODBNAV,20250125,111900,-52.7115318,-40.5495203,227.50,10.50,,216.02,10.50
$ODBNAV,20250125,112000,-52.7136748,-40.5517498,226.17,9.70,,214.15,9.70
$ODBNAV,20250125,112100,-52.7156495,-40.5538946,227.79,8.90,,214.63,8.90
$ODBNAV,20250125,112200,-52.7176717,-40.5559427,227.42,9.60,,215.34,9.60
$ODBNAV,20250125,112300,-52.7198133,-40.5581682,224.59,10.40,,212.52,10.40
$ODBNAV,20250125,112400,-52.7218811,-40.5604080,223.69,9.40,,213.88,9.40
$ODBNAV,20250125,112500,-52.7239092,-40.5626837,224.76,9.70,,213.05,9.70
$ODBNAV,20250125,112600,-52.7260350,-40.5649191,226.30,10.00,,215.56,10.00
$ODBNAV,20250125,112700,-52.7282688,-40.5671657,226.38,9.60,,218.00,9.60
$ODBNAV,20250125,112800,-52.7302780,-40.5693601,225.61,9.70,,215.55,9.70
$ODBNAV,20250125,112900,-52.7323490,-40.5715291,224.84,9.10,,214.32,9.10
$ODBNAV,20250125,113000,-52.7342455,-40.5735913,227.43,8.90,,217.96,8.90
$ODBNAV,20250125,113100,-52.7362593,-40.5755846,226.95,9.60,,217.83,9.60
$ODBNAV,20250125,113200,-52.7384411,-40.5778082,224.87,10.00,,215.84,10.00
$ODBNAV,20250125,113300,-52.7404831,-40.5800983,224.47,10.00,,215.97,10.00
$ODBNAV,20250125,113400,-52.7425754,-40.5823222,224.40,10.30,,215.15,10.30
$ODBNAV,20250125,113500,-52.7447885,-40.5846779,224.75,10.50,,218.04,10.50
$ODBNAV,20250125,113600,-52.7469384,-40.5869738,223.04,9.80,,215.14,9.80
$ODBNAV,20250125,113700,-52.7490445,-40.5891381,224.73,9.80,,216.57,9.80
$ODBNAV,20250125,113800,-52.7512477,-40.5914800,223.46,10.30,,215.35,10.30
$ODBNAV,20250125,113900,-52.7533506,-40.5937026,223.34,10.10,,218.81,10.10
$ODBNAV,20250125,114000,-52.7555620,-40.5960445,222.26,10.40,,215.79,10.40
$ODBNAV,20250125,114100,-52.7576381,-40.5983471,222.32,9.90,,214.89,9.90
$ODBNAV,20250125,114200,-52.7598576,-40.6006906,223.75,10.70,,217.93,10.70
$ODBNAV,20250125,114300,-52.7619716,-40.6028922,223.83,9.90,,217.84,9.90
$ODBNAV,20250125,114400,-52.7638953,-40.6050170,223.83,9.60,,216.21,9.60
$ODBNAV,20250125,114500,-52.7659092,-40.6071546,223.82,9.40,,215.76,9.40
$ODBNAV,20250125,114605,-52.7683236,-40.6094299,223.32,10.00,,218.02,10.00
$ODBNAV,20250125,114700,-52.7703263,-40.6114681,221.17,10.30,,214.42,10.30
$ODBNAV,20250125,114800,-52.7726340,-40.6138400,220.80,10.40,,216.79,10.40
$ODBNAV,20250125,114900,-52.7748593,-40.6162027,219.86,9.60,,216.49,9.60
$ODBNAV,20250125,115000,-52.7769657,-40.6184820,217.74,10.10,,213.47,10.10
$ODBNAV,20250125,115100,-52.7790449,-40.6208009,219.41,10.10,,215.69,10.10
$ODBNAV,20250125,115200,-52.7811500,-40.6231589,219.92,9.90,,213.97,9.90
$ODBNAV,20250125,115300,-52.7833728,-40.6254141,219.39,10.30,,214.01,10.30
$ODBNAV,20250125,115400,-52.7856328,-40.6278147,218.39,10.50,,213.20,10.50
$ODBNAV,20250125,115500,-52.7877842,-40.6301976,219.97,10.40,,215.79,10.40
$ODBNAV,20250125,115600,-52.7899665,-40.6325150,219.78,10.80,,214.78,10.80
$ODBNAV,20250125,115700,-52.7921220,-40.6348111,218.86,10.60,,215.42,10.60
$ODBNAV,20250125,115800,-52.7941652,-40.6371302,220.39,10.50,,217.29,10.50
$ODBNAV,20250125,115900,-52.7963087,-40.6393853,219.58,9.90,,214.91,9.90
$ODBNAV,20250125,120000,-52.7986123,-40.6416076,221.28,10.30,,218.54,10.30
$ODBNAV,20250125,120100,-52.8008607,-40.6438103,219.14,9.30,,217.68,9.30
$ODBNAV,20250125,120200,-52.8028755,-40.6460010,217.85,9.60,,213.19,9.60
$ODBNAV,20250125,120300,-52.8048360,-40.6481961,218.94,9.80,,214.75,9.80
$ODBNAV,20250125,120400,-52.8070796,-40.6504523,219.00,10.50,,218.99,10.50
$ODBNAV,20250125,120500,-52.8091729,-40.6526927,218.50,10.50,,218.06,10.50
$ODBNAV,20250125,120600,-52.8114341,-40.6550471,216.64,9.90,,214.17,9.90
$ODBNAV,20250125,120700,-52.8136195,-40.6573796,218.34,10.50,,215.34,10.50
$ODBNAV,20250125,120800,-52.8159024,-40.6597005,218.02,10.50,,216.92,10.50
$ODBNAV,20250125,120900,-52.8179574,-40.6619026,217.42,10.20,,218.01,10.20
$ODBNAV,20250125,121000,-52.8202030,-40.6642340,217.60,10.50,,218.29,10.50
$ODBNAV,20250125,121100,-52.8223113,-40.6665453,217.05,10.30,,214.44,10.30
$ODBNAV,20250125,121200,-52.8243958,-40.6688142,217.03,10.10,,214.99,10.10
$ODBNAV,20250125,121300,-52.8265896,-40.6711546,219.59,10.40,,218.47,10.40
$ODBNAV,20250125,121400,-52.8289124,-40.6735396,217.73,10.80,,215.83,10.80
$ODBNAV,20250125,121500,-52.8311690,-40.6758405,217.39,10.30,,216.35,10.30
$ODBNAV,20250125,121600,-52.8333903,-40.6781456,217.29,10.40,,215.63,10.40
$ODBNAV,20250125,121700,-52.8356223,-40.6804518,214.16,9.30,,211.52,9.30
$ODBNAV,20250125,121800,-52.8377323,-40.6827252,216.01,10.40,,214.92,10.40
$ODBNAV,20250125,121900,-52.8398761,-40.6850347,215.67,10.70,,214.92,10.70
$ODBNAV,20250125,122000,-52.8421416,-40.6874587,217.30,11.00,,217.77,11.00
$ODBNAV,20250125,122100,-52.8444039,-40.6897880,215.41,10.40,,216.38,10.40
$ODBNAV,20250125,122200,-52.8466078,-40.6922647,216.97,10.80,,217.49,10.80
$ODBNAV,20250125,122300,-52.8488312,-40.6946333,216.40,10.20,,214.55,10.20
$ODBNAV,20250125,122400,-52.8509385,-40.6968936,218.94,10.30,,219.25,10.30
$ODBNAV,20250125,122500,-52.8533739,-40.6991808,216.01,10.30,,217.54,10.30
$ODBNAV,20250125,122600,-52.8556922,-40.7015014,215.32,10.60,,215.67,10.60
$ODBNAV,20250125,122700,-52.8579261,-40.7039083,213.93,10.10,,213.99,10.10
$ODBNAV,20250125,122800,-52.8596973,-40.7059161,215.41,7.80,,216.58,7.80
$ODBNAV,20250125,122900,-52.8614832,-40.7079027,214.11,8.90,,215.25,8.90
$ODBNAV,20250125,123000,-52.8634901,-40.7099783,216.89,9.80,,218.65,9.80
$ODBNAV,20250125,123100,-52.8657549,-40.7122310,216.64,10.20,,215.80,10.20
$ODBNAV,20250125,123200,-52.8679723,-40.7145187,215.56,10.00,,216.28,10.00
$ODBNAV,20250125,123300,-52.8699820,-40.7167397,216.26,9.90,,216.98,9.90
$ODBNAV,20250125,123400,-52.8721632,-40.7189591,216.59,9.10,,216.97,9.10
$ODBNAV,20250125,123500,-52.8743094,-40.7211726,214.54,10.10,,214.61,10.10
$ODBNAV,20250125,123600,-52.8764826,-40.7234790,214.19,10.60,,217.68,10.60
$ODBNAV,20250125,123700,-52.8785441,-40.7258589,214.52,9.60,,213.88,9.60
$ODBNAV,20250125,123800,-52.8805816,-40.7279459,215.84,8.90,,216.12,8.90
$ODBNAV,20250125,123900,-52.8826058,-40.7299099,215.73,9.70,,219.40,9.70
$ODBNAV,20250125,124000,-52.8845320,-40.7319836,212.25,9.90,,210.38,9.90
$ODBNAV,20250125,124100,-52.8864572,-40.7342122,216.79,9.90,,215.96,9.90
$ODBNAV,20250125,124200,-52.8885185,-40.7363096,216.28,9.20,,218.40,9.20
$ODBNAV,20250125,124300,-52.8907179,-40.7385038,214.52,10.10,,214.67,10.10
$ODBNAV,20250125,124400,-52.8930055,-40.7408593,216.17,10.60,,216.73,10.60
$ODBNAV,20250125,124500,-52.8953242,-40.7431485,215.73,10.60,,218.88,10.60
$ODBNAV,20250125,124600,-52.8973468,-40.7453056,213.23,10.20,,214.21,10.20
$ODBNAV,20250125,124700,-52.8995130,-40.7476708,214.31,10.80,,216.69,10.80
$ODBNAV,20250125,124800,-52.9018126,-40.7501822,212.20,10.60,,210.92,10.60
$ODBNAV,20250125,124900,-52.9038916,-40.7524489,215.34,9.30,,215.63,9.30
$ODBNAV,20250125,125000,-52.9059864,-40.7546588,214.21,9.90,,211.98,9.90
$ODBNAV,20250125,125100,-52.9080831,-40.7569259,214.57,10.20,,217.06,10.20
$ODBNAV,20250125,125200,-52.9103018,-40.7592609,214.99,10.00,,214.22,10.00
$ODBNAV,20250125,125300,-52.9124633,-40.7614842,214.18,9.50,,215.62,9.50
$ODBNAV,20250125,125400,-52.9144269,-40.7636203,214.82,10.60,,212.14,10.60
$ODBNAV,20250125,125500,-52.9166084,-40.7659603,215.63,10.80,,214.35,10.80
$ODBNAV,20250125,125600,-52.9188935,-40.7682252,216.65,10.60,,216.80,10.60
$ODBNAV,20250125,125700,-52.9211354,-40.7704512,216.08,10.40,,217.99,10.40
$ODBNAV,20250125,125800,-52.9232448,-40.7727081,214.97,9.80,,215.37,9.80
$ODBNAV,20250125,125900,-52.9254625,-40.7750195,214.86,10.00,,214.32,10.00
$ODBNAV,20250125,130000,-52.9276704,-40.7772927,214.08,9.90,,213.94,9.90
$ODBNAV,20250125,130100,-52.9298975,-40.7794971,213.83,10.10,,217.43,10.10
$ODBNAV,20250125,130200,-52.9320814,-40.7818743,213.55,10.90,,215.10,10.90
$ODBNAV,20250125,130300,-52.9343428,-40.7843125,213.40,11.00,,215.23,11.00
$ODBNAV,20250125,130400,-52.9364277,-40.7865931,213.70,10.10,,215.80,10.10
$ODBNAV,20250125,130500,-52.9386336,-40.7889392,215.82,11.00,,216.76,11.00
$ODBNAV,20250125,130600,-52.9408809,-40.7912723,212.90,8.20,,218.65,8.20
$ODBNAV,20250125,130700,-52.9427324,-40.7933428,214.10,9.90,,216.32,9.90
$ODBNAV,20250125,130800,-52.9449760,-40.7956162,216.27,10.20,,217.88,10.20
$ODBNAV,20250125,130900,-52.9473382,-40.7979753,216.31,9.70,,218.79,9.70
$ODBNAV,20250125,131003,-52.9497809,-40.8003362,215.95,9.90,,218.56,9.90
$ODBNAV,20250125,131100,-52.9518339,-40.8024083,212.50,10.40,,216.51,10.40
$ODBNAV,20250125,131200,-52.9540190,-40.8048078,211.86,10.60,,216.82,10.60
$ODBNAV,20250125,131300,-52.9561662,-40.8072752,212.07,10.60,,215.22,10.60
$ODBNAV,20250125,131400,-52.9584302,-40.8096404,216.09,10.00,,216.88,10.00
$ODBNAV,20250125,131500,-52.9607426,-40.8119202,215.20,10.70,,217.31,10.70
$ODBNAV,20250125,131600,-52.9629434,-40.8141994,214.88,9.60,,219.21,9.60
$ODBNAV,20250125,131700,-52.9648212,-40.8162535,210.95,8.50,,212.47,8.50
$ODBNAV,20250125,131800,-52.9668514,-40.8183886,215.26,9.40,,218.64,9.40
$ODBNAV,20250125,131900,-52.9691098,-40.8206270,213.25,10.80,,217.08,10.80
$ODBNAV,20250125,132000,-52.9713433,-40.8230081,212.66,10.60,,212.21,10.60
$ODBNAV,20250125,132100,-52.9734226,-40.8252495,212.81,9.80,,213.94,9.80
$ODBNAV,20250125,132200,-52.9756253,-40.8275129,213.61,9.90,,218.18,9.90
$ODBNAV,20250125,132300,-52.9778081,-40.8297886,212.66,10.60,,215.35,10.60
$ODBNAV,20250125,132400,-52.9800267,-40.8322585,212.57,10.80,,212.54,10.80
$ODBNAV,20250125,132500,-52.9822651,-40.8346216,214.88,10.60,,218.53,10.60
$ODBNAV,20250125,132600,-52.9844644,-40.8369107,212.80,8.50,,211.33,8.50
$ODBNAV,20250125,132700,-52.9865576,-40.8390973,213.05,10.00,,211.77,10.00
$ODBNAV,20250125,132800,-52.9886923,-40.8412982,211.99,9.50,,211.16,9.50
$ODBNAV,20250125,132900,-52.9908462,-40.8435205,214.70,10.40,,219.02,10.40
$ODBNAV,20250125,133000,-52.9929912,-40.8457551,213.24,10.00,,215.91,10.00
$ODBNAV,20250125,133100,-52.9952767,-40.8481264,215.44,10.80,,217.42,10.80
$ODBNAV,20250125,133200,-52.9975734,-40.8504244,213.82,10.80,,217.47,10.80
$ODBNAV,20250125,133300,-52.9995085,-40.8526711,211.57,9.70,,211.15,9.70
$ODBNAV,20250125,133400,-53.0014505,-40.8548450,215.78,10.00,,215.27,10.00
$ODBNAV,20250125,133500,-53.0034481,-40.8568601,211.33,9.00,,208.78,9.00
$ODBNAV,20250125,133600,-53.0054655,-40.8590233,214.90,10.10,,216.04,10.10
$ODBNAV,20250125,133700,-53.0076774,-40.8612561,217.15,10.10,,216.92,10.10
$ODBNAV,20250125,133800,-53.0100001,-40.8635029,215.33,10.40,,219.79,10.40
$ODBNAV,20250125,133900,-53.0121919,-40.8657989,214.45,10.50,,215.69,10.50
$ODBNAV,20250125,134000,-53.0143727,-40.8681201,214.05,10.20,,214.17,10.20
$ODBNAV,20250125,134100,-53.0165685,-40.8704252,211.80,9.40,,215.07,9.40
$ODBNAV,20250125,134200,-53.0186053,-40.8726453,213.84,9.60,,214.55,9.60
$ODBNAV,20250125,134300,-53.0207144,-40.8747820,211.94,9.30,,210.71,9.30
$ODBNAV,20250125,134400,-53.0226477,-40.8768919,211.96,9.80,,213.47,9.80
$ODBNAV,20250125,134500,-53.0247758,-40.8791809,213.18,10.00,,218.38,10.00
$ODBNAV,20250125,134600,-53.0270493,-40.8813710,214.16,10.40,,219.44,10.40
$ODBNAV,20250125,134700,-53.0293085,-40.8837527,211.85,10.00,,215.29,10.00
$ODBNAV,20250125,134800,-53.0314803,-40.8861274,213.30,10.70,,215.08,10.70
$ODBNAV,20250125,134900,-53.0336541,-40.8883709,214.86,10.40,,218.77,10.40
$ODBNAV,20250125,135000,-53.0360156,-40.8907396,213.94,10.10,,214.91,10.10
$ODBNAV,20250125,135100,-53.0382896,-40.8931107,213.72,10.90,,215.92,10.90
$ODBNAV,20250125,135200,-53.0405948,-40.8955068,213.93,10.40,,216.54,10.40
$ODBNAV,20250125,135300,-53.0428767,-40.8978106,213.48,10.70,,216.71,10.70
$ODBNAV,20250125,135400,-53.0451483,-40.9002335,212.91,10.90,,215.68,10.90
$ODBNAV,20250125,135500,-53.0474147,-40.9026445,213.40,9.90,,217.90,9.90
$ODBNAV,20250125,135600,-53.0495524,-40.9049487,213.40,9.00,,217.89,9.00
$ODBNAV,20250125,135700,-53.0511933,-40.9068859,213.15,9.20,,213.44,9.20
$ODBNAV,20250125,135800,-53.0533011,-40.9089390,216.02,9.80,,221.61,9.80
$ODBNAV,20250125,135900,-53.0555014,-40.9110753,213.57,10.10,,216.31,10.10
$ODBNAV,20250125,140000,-53.0577184,-40.9134236,213.46,10.40,,216.99,10.40
$ODBNAV,20250125,140100,-53.0600185,-40.9158710,213.97,11.00,,216.02,11.00
$ODBNAV,20250125,140200,-53.0621763,-40.9181701,214.40,9.60,,219.29,9.60
$ODBNAV,20250125,140304,-53.0646173,-40.9206997,215.09,10.50,,216.69,10.50
$ODBNAV,20250125,140400,-53.0667061,-40.9228077,213.00,10.30,,216.32,10.30
$ODBNAV,20250125,140500,-53.0687215,-40.9250274,213.72,9.90,,216.60,9.90
$ODBNAV,20250125,140600,-53.0708908,-40.9272951,215.29,10.20,,216.76,10.20
$ODBNAV,20250125,140700,-53.0731967,-40.9295591,215.09,10.60,,220.34,10.60
$ODBNAV,20250125,140800,-53.0755749,-40.9319185,212.70,9.50,,219.32,9.50
$ODBNAV,20250125,140900,-53.0776622,-40.9341619,211.23,10.30,,214.52,10.30
$ODBNAV,20250125,141000,-53.0799212,-40.9364851,211.99,11.30,,217.65,11.30
$ODBNAV,20250125,141100,-53.0822870,-40.9390060,211.18,11.60,,215.33,11.60
$ODBNAV,20250125,141200,-53.0846290,-40.9415568,211.30,11.40,,215.10,11.40
$ODBNAV,20250125,141300,-53.0869904,-40.9440267,212.72,10.60,,215.28,10.60
$ODBNAV,20250125,141400,-53.0892597,-40.9463777,213.75,10.40,,218.61,10.40
$ODBNAV,20250125,141500,-53.0915025,-40.9486392,213.40,9.90,,215.76,9.90
$ODBNAV,20250125,141600,-53.0937497,-40.9509595,211.73,10.50,,215.42,10.50
$ODBNAV,20250125,141700,-53.0958523,-40.9532485,211.82,10.30,,216.00,10.30
$ODBNAV,20250125,141800,-53.0979575,-40.9556353,213.07,10.30,,214.56,10.30
$ODBNAV,20250125,141900,-53.1001437,-40.9578756,214.12,9.50,,218.45,9.50
$ODBNAV,20250125,142000,-53.1022472,-40.9600366,213.84,10.10,,216.58,10.10
$ODBNAV,20250125,142100,-53.1045177,-40.9623846,214.64,10.70,,217.80,10.70
$ODBNAV,20250125,142200,-53.1067706,-40.9646006,211.90,8.00,,210.87,8.00
$ODBNAV,20250125,142300,-53.1086845,-40.9666787,212.42,10.10,,216.31,10.10
$ODBNAV,20250125,142400,-53.1105806,-40.9687907,214.38,9.60,,218.14,9.60
$ODBNAV,20250125,142501,-53.1129018,-40.9710362,213.45,10.20,,215.25,10.20
$ODBNAV,20250125,142600,-53.1152367,-40.9734075,214.44,11.20,,217.66,11.20
$ODBNAV,20250125,142700,-53.1176611,-40.9758699,213.61,10.60,,214.75,10.60
$ODBNAV,20250125,142800,-53.1197987,-40.9781654,214.00,10.30,,218.40,10.30
$ODBNAV,20250125,142900,-53.1221589,-40.9805385,213.60,11.30,,216.62,11.30
$ODBNAV,20250125,143000,-53.1245908,-40.9830035,213.87,11.60,,217.04,11.60
$ODBNAV,20250125,143100,-53.1270333,-40.9855015,210.70,10.90,,213.81,10.90
$ODBNAV,20250125,143200,-53.1292434,-40.9879228,211.69,10.40,,215.30,10.40
$ODBNAV,20250125,143300,-53.1316212,-40.9904277,212.05,11.50,,217.89,11.50
$ODBNAV,20250125,143400,-53.1340801,-40.9930140,212.92,11.20,,216.22,11.20
$ODBNAV,20250125,143500,-53.1365520,-40.9955621,211.43,11.20,,211.99,11.20
$ODBNAV,20250125,143600,-53.1388880,-40.9980130,213.11,11.20,,216.05,11.20
$ODBNAV,20250125,143700,-53.1411746,-41.0002445,213.40,8.80,,221.43,8.80
$ODBNAV,20250125,143800,-53.1433184,-41.0025247,209.90,11.00,,214.33,11.00
$ODBNAV,20250125,143900,-53.1455164,-41.0050832,209.48,10.70,,212.27,10.70
$ODBNAV,20250125,144000,-53.1477472,-41.0074546,212.76,10.70,,218.60,10.70
$ODBNAV,20250125,144100,-53.1498155,-41.0096232,212.56,10.40,,216.61,10.40
$ODBNAV,20250125,144200,-53.1520422,-41.0119061,213.45,9.10,,215.01,9.10
$ODBNAV,20250125,144300,-53.1543269,-41.0141641,213.80,11.00,,219.11,11.00
$ODBNAV,20250125,144400,-53.1567724,-41.0166544,212.36,11.40,,216.96,11.40
$ODBNAV,20250125,144500,-53.1589699,-41.0190388,213.87,11.20,,218.02,11.20
$ODBNAV,20250125,144600,-53.1614115,-41.0215150,214.04,10.80,,217.45,10.80
$ODBNAV,20250125,144700,-53.1636021,-41.0237326,209.17,9.30,,211.86,9.30
$ODBNAV,20250125,144800,-53.1653874,-41.0257638,211.02,10.00,,214.00,10.00
$ODBNAV,20250125,144900,-53.1675534,-41.0281551,213.95,10.40,,216.18,10.40
$ODBNAV,20250125,145000,-53.1699892,-41.0305647,215.72,10.60,,217.27,10.60
$ODBNAV,20250125,145100,-53.1723266,-41.0329482,216.16,10.50,,220.83,10.50
$ODBNAV,20250125,145200,-53.1746118,-41.0351014,212.77,9.60,,216.00,9.60
$ODBNAV,20250125,145300,-53.1766830,-41.0372606,211.62,9.50,,213.31,9.50
$ODBNAV,20250125,145400,-53.1787349,-41.0395451,212.27,10.60,,216.19,10.60
$ODBNAV,20250125,145500,-53.1809692,-41.0418533,212.88,10.20,,214.89,10.20
$ODBNAV,20250125,145605,-53.1834427,-41.0444880,213.78,11.10,,214.81,11.10
$ODBNAV,20250125,145700,-53.1857106,-41.0468143,215.63,11.20,,216.05,11.20
$ODBNAV,20250125,145800,-53.1882361,-41.0493268,215.21,11.50,,216.26,11.50
$ODBNAV,20250125,145900,-53.1906715,-41.0517616,213.00,10.30,,214.19,10.30
$ODBNAV,20250125,150000,-53.1930470,-41.0542090,213.15,10.00,,214.63,10.00
$ODBNAV,20250125,150100,-53.1950020,-41.0562386,213.35,8.70,,219.60,8.70
$ODBNAV,20250125,150200,-53.1970275,-41.0584725,212.08,10.20,,213.05,10.20
$ODBNAV,20250125,150300,-53.1993680,-41.0609500,213.09,11.50,,215.93,11.50
$ODBNAV,20250125,150400,-53.2017804,-41.0634883,212.46,11.00,,213.11,11.00
$ODBNAV,20250125,150500,-53.2040838,-41.0659022,214.35,10.00,,216.70,10.00
$ODBNAV,20250125,150600,-53.2064320,-41.0683726,213.34,11.10,,214.57,11.10
$ODBNAV,20250125,150700,-53.2089354,-41.0708938,215.36,11.60,,215.63,11.60
$ODBNAV,20250125,150800,-53.2115306,-41.0733786,214.88,11.10,,216.70,11.10
$ODBNAV,20250125,150900,-53.2137766,-41.0758620,212.75,10.20,,214.76,10.20
$ODBNAV,20250125,151000,-53.2159560,-41.0782316,211.74,10.90,,212.14,10.90
$ODBNAV,20250125,151100,-53.2180662,-41.0805614,214.32,9.90,,217.12,9.90
$ODBNAV,20250125,151200,-53.2201943,-41.0826502,216.40,9.80,,218.16,9.80
$ODBNAV,20250125,151300,-53.2224150,-41.0848868,213.81,9.80,,215.61,9.80
$ODBNAV,20250125,151400,-53.2245143,-41.0871445,215.12,10.70,,217.83,10.70
$ODBNAV,20250125,151500,-53.2268777,-41.0895436,215.23,11.10,,218.21,11.10
$ODBNAV,20250125,151600,-53.2294173,-41.0920113,214.24,11.30,,215.83,11.30
$ODBNAV,20250125,151700,-53.2319408,-41.0945762,212.31,11.50,,214.73,11.50
$ODBNAV,20250125,151800,-53.2343698,-41.0971648,212.33,10.80,,213.37,10.80
$ODBNAV,20250125,151900,-53.2364156,-41.0994318,212.33,9.20,,214.02,9.20
$ODBNAV,20250125,152000,-53.2384866,-41.1016984,213.58,10.30,,214.83,10.30
$ODBNAV,20250125,152100,-53.2407732,-41.1040679,215.03,10.70,,219.10,10.70
$ODBNAV,20250125,152200,-53.2431213,-41.1064425,213.25,11.30,,214.46,11.30
$ODBNAV,20250125,152300,-53.2456408,-41.1089683,215.40,11.70,,216.14,11.70
$ODBNAV,20250125,152400,-53.2481486,-41.1114640,215.48,11.30,,218.30,11.30
$ODBNAV,20250125,152500,-53.2507236,-41.1139982,214.37,11.50,,217.32,11.50
$ODBNAV,20250125,152600,-53.2530755,-41.1164970,212.15,11.50,,213.82,11.50
$ODBNAV,20250125,152702,-53.2555355,-41.1192055,213.78,10.40,,215.09,10.40
$ODBNAV,20250125,152800,-53.2574858,-41.1212734,212.67,9.40,,213.88,9.40
$ODBNAV,20250125,152900,-53.2595613,-41.1234777,214.67,11.10,,218.33,11.10
$ODBNAV,20250125,153000,-53.2618950,-41.1258580,215.48,11.30,,218.15,11.30
$ODBNAV,20250125,153100,-53.2644214,-41.1283599,213.85,10.90,,214.50,10.90
$ODBNAV,20250125,153200,-53.2666289,-41.1305755,215.51,10.70,,216.90,10.70
$ODBNAV,20250125,153300,-53.2689542,-41.1329603,213.09,11.30,,213.81,11.30
$ODBNAV,20250125,153400,-53.2712296,-41.1354833,213.05,10.80,,213.67,10.80
$ODBNAV,20250125,153500,-53.2735715,-41.1379883,213.92,10.10,,214.84,10.10
$ODBNAV,20250125,153600,-53.2759581,-41.1403721,215.67,10.90,,216.87,10.90
$ODBNAV,20250125,153700,-53.2784868,-41.1428986,214.65,11.40,,215.74,11.40
$ODBNAV,20250125,153800,-53.2807646,-41.1453206,211.66,10.30,,214.00,10.30
$ODBNAV,20250125,153900,-53.2831269,-41.1478439,215.31,11.70,,216.46,11.70
$ODBNAV,20250125,154000,-53.2856138,-41.1503961,216.26,10.40,,216.95,10.40
$ODBNAV,20250125,154100,-53.2878019,-41.1525989,214.54,9.20,,217.00,9.20
$ODBNAV,20250125,154200,-53.2900397,-41.1549253,215.64,10.90,,217.02,10.90
$ODBNAV,20250125,154300,-53.2923025,-41.1572199,216.80,9.10,,217.69,9.10
$ODBNAV,20250125,154400,-53.2944618,-41.1593184,214.58,9.40,,215.66,9.40
$ODBNAV,20250125,154500,-53.2966790,-41.1616683,215.38,10.60,,215.85,10.60
$ODBNAV,20250125,154600,-53.2991583,-41.1641113,215.74,10.60,,217.75,10.60
$ODBNAV,20250125,154700,-53.3015387,-41.1664485,215.10,10.50,,216.19,10.50
$ODBNAV,20250125,154800,-53.3038006,-41.1688399,213.24,10.60,,213.50,10.60
$ODBNAV,20250125,154900,-53.3060481,-41.1711190,214.93,10.30,,217.23,10.30
$ODBNAV,20250125,155001,-53.3081701,-41.1733792,213.79,9.80,,216.44,9.80
$ODBNAV,20250125,155100,-53.3102982,-41.1756856,213.56,9.70,,215.41,9.70
$ODBNAV,20250125,155200,-53.3126429,-41.1781150,215.50,10.80,,216.66,10.80
$ODBNAV,20250125,155300,-53.3148384,-41.1804321,216.56,10.60,,219.68,10.60
$ODBNAV,20250125,155400,-53.3173434,-41.1828668,216.01,11.30,,218.11,11.30
$ODBNAV,20250125,155501,-53.3198400,-41.1854521,215.44,11.00,,215.97,11.00
$ODBNAV,20250125,155600,-53.3223564,-41.1879233,216.96,11.00,,219.08,11.00
$ODBNAV,20250125,155700,-53.3247373,-41.1903379,213.83,9.70,,213.55,9.70
$ODBNAV,20250125,155800,-53.3268287,-41.1925994,214.02,10.30,,215.67,10.30
$ODBNAV,20250125,155900,-53.3290981,-41.1950578,214.62,11.40,,214.48,11.40
$ODBNAV,20250125,160001,-53.3315732,-41.1975355,216.25,10.50,,217.76,10.50
$ODBNAV,20250125,160100,-53.3338443,-41.1998333,211.62,8.70,,215.28,8.70
$ODBNAV,20250125,160200,-53.3358147,-41.2020360,212.82,10.80,,211.85,10.80
$ODBNAV,20250125,160300,-53.3380741,-41.2045235,215.76,11.00,,215.46,11.00
$ODBNAV,20250125,160400,-53.3405012,-41.2070091,217.42,11.30,,218.92,11.30
$ODBNAV,20250125,160501,-53.3431727,-41.2095682,217.28,10.40,,219.01,10.40
$ODBNAV,20250125,160600,-53.3452165,-41.2116202,215.88,9.20,,215.34,9.20
$ODBNAV,20250125,160700,-53.3473576,-41.2138616,213.66,10.90,,213.79,10.90
$ODBNAV,20250125,160800,-53.3496908,-41.2163926,215.45,11.30,,215.64,11.30
$ODBNAV,20250125,160900,-53.3519344,-41.2187746,214.49,10.60,,212.66,10.60
$ODBNAV,20250125,161002,-53.3544087,-41.2212962,215.98,10.90,,216.00,10.90
$ODBNAV,20250125,161100,-53.3568221,-41.2237375,216.68,10.70,,218.10,10.70
$ODBNAV,20250125,161200,-53.3592983,-41.2262116,217.36,11.70,,218.95,11.70
$ODBNAV,20250125,161300,-53.3615511,-41.2285526,213.95,9.00,,213.25,9.00
$ODBNAV,20250125,161400,-53.3635976,-41.2307419,215.15,8.50,,214.98,8.50
$ODBNAV,20250125,161502,-53.3658081,-41.2329963,216.48,9.30,,216.76,9.30
$ODBNAV,20250125,161600,-53.3678269,-41.2350488,216.19,10.60,,218.67,10.60
$ODBNAV,20250125,161700,-53.3701842,-41.2374988,215.42,10.00,,215.39,10.00
$ODBNAV,20250125,161800,-53.3723337,-41.2398022,216.01,10.20,,214.01,10.20
$ODBNAV,20250125,161900,-53.3746827,-41.2421851,216.24,11.40,,216.63,11.40
$ODBNAV,20250125,162002,-53.3773225,-41.2448659,215.14,11.00,,215.69,11.00
$ODBNAV,20250125,162100,-53.3796148,-41.2472753,214.69,11.30,,213.74,11.30
$ODBNAV,20250125,162200,-53.3820902,-41.2498084,213.34,10.60,,213.78,10.60
$ODBNAV,20250125,162300,-53.3845462,-41.2524296,215.96,11.90,,216.31,11.90
$ODBNAV,20250125,162400,-53.3866284,-41.2546288,214.02,9.90,,214.24,9.90
$ODBNAV,20250125,162502,-53.3887816,-41.2569136,216.89,10.00,,217.60,10.00
$ODBNAV,20250125,162600,-53.3909089,-41.2590370,216.37,10.10,,214.33,10.10
$ODBNAV,20250125,162700,-53.3931717,-41.2613800,218.02,10.90,,216.97,10.90
$ODBNAV,20250125,162800,-53.3955869,-41.2638261,217.42,11.10,,216.53,11.10
$ODBNAV,20250125,162900,-53.3980125,-41.2662779,216.26,10.30,,216.67,10.30
$ODBNAV,20250125,163003,-53.4005917,-41.2689094,215.49,10.90,,214.25,10.90
$ODBNAV,20250125,163100,-53.4028433,-41.2712432,216.02,11.40,,216.11,11.40
$ODBNAV,20250125,163200,-53.4053876,-41.2738017,215.40,11.90,,216.31,11.90
$ODBNAV,20250125,163300,-53.4078621,-41.2763279,213.65,10.60,,215.31,10.60
$ODBNAV,20250125,163400,-53.4101182,-41.2788023,215.58,10.80,,216.64,10.80
$ODBNAV,20250125,163503,-53.4126670,-41.2813999,216.88,11.50,,217.90,11.50
$ODBNAV,20250125,163600,-53.4150147,-41.2837720,215.57,11.10,,217.01,11.10
$ODBNAV,20250125,163700,-53.4173639,-41.2862826,215.24,11.00,,215.30,11.00
$ODBNAV,20250125,163800,-53.4197862,-41.2888174,216.23,10.60,,215.63,10.60
$ODBNAV,20250125,163900,-53.4223159,-41.2912809,217.73,10.80,,219.96,10.80
$ODBNAV,20250125,164003,-53.4247995,-41.2937334,215.60,10.80,,216.39,10.80
$ODBNAV,20250125,164100,-53.4267446,-41.2958543,213.45,9.50,,210.52,9.50
$ODBNAV,20250125,164200,-53.4288016,-41.2981812,214.30,9.40,,210.84,9.40
$ODBNAV,20250125,164300,-53.4309030,-41.3003831,218.60,8.90,,217.63,8.90
$ODBNAV,20250125,164400,-53.4330901,-41.3024633,216.86,9.20,,217.79,9.20
$ODBNAV,20250125,164504,-53.4354768,-41.3049076,216.82,10.90,,217.04,10.90
$ODBNAV,20250125,164600,-53.4377647,-41.3072321,215.71,11.10,,216.98,11.10
$ODBNAV,20250125,164700,-53.4401927,-41.3097408,216.32,11.10,,217.43,11.10
$ODBNAV,20250125,164800,-53.4426232,-41.3122456,214.77,11.20,,216.00,11.20
$ODBNAV,20250125,164900,-53.4445741,-41.3144499,215.79,9.50,,216.08,9.50
$ODBNAV,20250125,165005,-53.4469760,-41.3169373,216.86,10.40,,216.84,10.40
$ODBNAV,20250125,165100,-53.4491567,-41.3190356,220.33,9.10,,223.66,9.10
$ODBNAV,20250125,165200,-53.4510567,-41.3209280,216.06,10.00,,214.11,10.00
$ODBNAV,20250125,165300,-53.4532969,-41.3232970,216.36,10.40,,216.24,10.40
$ODBNAV,20250125,165400,-53.4554970,-41.3255390,215.23,9.20,,214.77,9.20
$ODBNAV,20250125,165505,-53.4578727,-41.3278820,216.23,10.70,,217.62,10.70
$ODBNAV,20250125,165600,-53.4601973,-41.3301810,217.30,11.70,,218.76,11.70
$ODBNAV,20250125,165700,-53.4627338,-41.3327221,216.21,11.70,,216.45,11.70
$ODBNAV,20250125,165800,-53.4651695,-41.3352880,214.35,11.10,,215.31,11.10
$ODBNAV,20250125,165900,-53.4676085,-41.3379008,215.74,11.70,,214.53,11.70
$ODBNAV,20250125,170005,-53.4704822,-41.3407574,216.02,11.80,,217.66,11.80
$ODBNAV,20250125,170100,-53.4726872,-41.3431268,216.31,10.70,,216.97,10.70
$ODBNAV,20250125,170200,-53.4751520,-41.3456445,216.77,11.50,,218.45,11.50
$ODBNAV,20250125,170300,-53.4776754,-41.3482775,216.03,11.50,,215.65,11.50
$ODBNAV,20250125,170400,-53.4801999,-41.3508901,217.88,11.60,,218.40,11.60
$ODBNAV,20250125,170505,-53.4831026,-41.3537712,216.97,12.00,,216.04,12.00
$ODBNAV,20250125,170600,-53.4850140,-41.3558641,213.70,9.20,,213.40,9.20
$ODBNAV,20250125,170700,-53.4872449,-41.3582320,216.76,10.80,,215.37,10.80
$ODBNAV,20250125,170800,-53.4896774,-41.3607338,217.85,11.80,,219.38,11.80
$ODBNAV,20250125,170900,-53.4923165,-41.3632917,216.56,10.70,,217.42,10.70
$ODBNAV,20250125,171000,-53.4946547,-41.3656873,216.50,10.20,,218.08,10.20
$ODBNAV,20250125,171100,-53.4968766,-41.3680619,213.94,10.10,,214.60,10.10
$ODBNAV,20250125,171200,-53.4988895,-41.3702996,216.40,10.60,,213.96,10.60
$ODBNAV,20250125,171306,-53.5011285,-41.3726961,218.48,9.50,,217.25,9.50
$ODBNAV,20250125,171400,-53.5032989,-41.3747693,219.31,11.30,,218.54,11.30
$ODBNAV,20250125,171500,-53.5059993,-41.3772026,218.86,11.90,,219.56,11.90
$ODBNAV,20250125,171600,-53.5085462,-41.3797838,216.30,11.60,,217.84,11.60
$ODBNAV,20250125,171700,-53.5110375,-41.3823875,216.20,11.10,,216.63,11.10
$ODBNAV,20250125,171800,-53.5135877,-41.3849917,215.15,12.00,,217.36,12.00
$ODBNAV,20250125,171900,-53.5159240,-41.3874157,217.43,10.60,,218.80,10.60
$ODBNAV,20250125,172000,-53.5181487,-41.3897191,213.57,10.80,,211.67,10.80
$ODBNAV,20250125,172100,-53.5204944,-41.3922819,217.04,11.80,,218.22,11.80
$ODBNAV,20250125,172200,-53.5226938,-41.3946888,213.91,9.80,,210.30,9.80
$ODBNAV,20250125,172300,-53.5247967,-41.3970379,218.60,10.80,,218.90,10.80
$ODBNAV,20250125,172400,-53.5270355,-41.3991809,218.22,9.20,,217.88,9.20
$ODBNAV,20250125,172500,-53.5291432,-41.4013203,217.87,9.30,,215.92,9.30
$ODBNAV,20250125,172600,-53.5313182,-41.4034555,219.55,10.40,,218.91,10.40
$ODBNAV,20250125,172700,-53.5337388,-41.4057273,217.77,11.20,,219.26,11.20
$ODBNAV,20250125,172800,-53.5360684,-41.4081440,214.90,11.10,,214.47,11.10
$ODBNAV,20250125,172900,-53.5383241,-41.4105862,216.05,10.80,,214.70,10.80
$ODBNAV,20250125,173000,-53.5406466,-41.4129903,216.77,10.50,,216.93,10.50
$ODBNAV,20250125,173100,-53.5430549,-41.4154794,217.71,11.60,,217.70,11.60
$ODBNAV,20250125,173200,-53.5454616,-41.4178605,216.62,8.50,,216.67,8.50
$ODBNAV,20250125,173300,-53.5476223,-41.4200847,216.26,10.80,,215.35,10.80
$ODBNAV,20250125,173400,-53.5498665,-41.4224088,216.34,9.60,,212.87,9.60
$ODBNAV,20250125,173500,-53.5520081,-41.4246792,218.19,10.30,,216.38,10.30
$ODBNAV,20250125,173600,-53.5544914,-41.4270664,218.09,10.70,,218.17,10.70
$ODBNAV,20250125,173700,-53.5569810,-41.4295253,217.77,11.30,,218.43,11.30
$ODBNAV,20250125,173800,-53.5593654,-41.4320174,216.27,11.20,,216.14,11.20
$ODBNAV,20250125,173900,-53.5614532,-41.4342714,215.09,8.70,,211.40,8.70
$ODBNAV,20250125,174000,-53.5632768,-41.4363024,217.60,9.60,,215.00,9.60
$ODBNAV,20250125,174100,-53.5656093,-41.4386684,220.94,11.40,,219.32,11.40
$ODBNAV,20250125,174200,-53.5683409,-41.4411464,220.36,11.60,,219.34,11.60
$ODBNAV,20250125,174300,-53.5707575,-41.4434774,217.74,10.60,,214.77,10.60
$ODBNAV,20250125,174401,-53.5731562,-41.4459423,219.25,10.90,,218.38,10.90
$ODBNAV,20250125,174500,-53.5754531,-41.4481301,218.22,10.70,,218.90,10.70
$ODBNAV,20250125,174600,-53.5778701,-41.4505126,216.53,11.00,,216.39,11.00
$ODBNAV,20250125,174700,-53.5802774,-41.4531114,213.49,11.60,,214.19,11.60
$ODBNAV,20250125,174800,-53.5825852,-41.4556301,215.67,10.80,,214.63,10.80
$ODBNAV,20250125,174900,-53.5849426,-41.4581690,215.94,10.90,,214.92,10.90
$ODBNAV,20250125,175000,-53.5870254,-41.4603783,217.35,10.40,,214.76,10.40
$ODBNAV,20250125,175100,-53.5894396,-41.4628345,218.49,11.60,,217.96,11.60
$ODBNAV,20250125,175200,-53.5918251,-41.4652368,217.44,11.00,,216.95,11.00
$ODBNAV,20250125,175300,-53.5942485,-41.4677265,217.50,11.40,,217.31,11.40
$ODBNAV,20250125,175400,-53.5968406,-41.4703497,218.55,11.70,,218.03,11.70
$ODBNAV,20250125,175500,-53.5992571,-41.4727675,216.29,10.90,,215.27,10.90
$ODBNAV,20250125,175600,-53.6017681,-41.4753781,215.74,11.50,,215.91,11.50
$ODBNAV,20250125,175700,-53.6042355,-41.4779725,216.50,11.30,,215.86,11.30
$ODBNAV,20250125,175800,-53.6068011,-41.4805434,215.65,11.50,,216.08,11.50
$ODBNAV,20250125,175900,-53.6092194,-41.4830965,217.08,11.40,,216.80,11.40
$ODBNAV,20250125,180000,-53.6118142,-41.4857167,216.01,12.10,,215.27,12.10
$ODBNAV,20250125,180100,-53.6143923,-41.4883237,216.95,12.00,,216.24,12.00
$ODBNAV,20250125,180200,-53.6168828,-41.4909391,215.55,11.00,,214.34,11.00
$ODBNAV,20250125,180300,-53.6192315,-41.4933210,217.40,10.70,,214.01,10.70
$ODBNAV,20250125,180400,-53.6216146,-41.4958294,217.20,11.40,,217.58,11.40
$ODBNAV,20250125,180500,-53.6241615,-41.4983325,217.51,10.90,,216.48,10.90
$ODBNAV,20250125,180600,-53.6265302,-41.5007069,217.37,9.90,,219.14,9.90
$ODBNAV,20250125,180700,-53.6287629,-41.5029023,215.79,10.40,,214.72,10.40
$ODBNAV,20250125,180800,-53.6311168,-41.5054336,216.56,11.80,,216.00,11.80
$ODBNAV,20250125,180900,-53.6335766,-41.5079786,216.81,11.10,,214.46,11.10
$ODBNAV,20250125,181000,-53.6360706,-41.5105559,218.02,11.80,,217.61,11.80
$ODBNAV,20250125,181100,-53.6385496,-41.5129356,216.11,11.50,,215.62,11.50
$ODBNAV,20250125,181200,-53.6410083,-41.5155269,216.40,11.20,,215.66,11.20
$ODBNAV,20250125,181300,-53.6434688,-41.5180891,216.90,11.50,,215.14,11.50
$ODBNAV,20250125,181400,-53.6459507,-41.5205652,217.35,11.40,,216.98,11.40
$ODBNAV,20250125,181500,-53.6484834,-41.5231428,217.10,11.90,,216.54,11.90
$ODBNAV,20250125,181600,-53.6509570,-41.5256715,218.45,11.20,,218.42,11.20
$ODBNAV,20250125,181700,-53.6534029,-41.5280724,217.63,10.10,,217.65,10.10
$ODBNAV,20250125,181800,-53.6555595,-41.5303243,216.27,10.60,,214.87,10.60
$ODBNAV,20250125,181900,-53.6578628,-41.5328231,216.06,10.60,,214.71,10.60
$ODBNAV,20250125,182000,-53.6603359,-41.5353235,218.41,11.50,,218.04,11.50
$ODBNAV,20250125,182100,-53.6628021,-41.5377765,218.43,11.20,,217.38,11.20
$ODBNAV,20250125,182200,-53.6652708,-41.5402606,217.82,11.40,,216.85,11.40
$ODBNAV,20250125,182300,-53.6679241,-41.5428848,217.96,11.70,,217.82,11.70
$ODBNAV,20250125,182400,-53.6704208,-41.5453848,216.59,11.60,,215.55,11.60
$ODBNAV,20250125,182500,-53.6727402,-41.5478883,216.72,10.50,,212.96,10.50
$ODBNAV,20250125,182600,-53.6751498,-41.5502752,219.80,10.80,,218.71,10.80
$ODBNAV,20250125,182700,-53.6774675,-41.5526245,216.18,10.60,,214.57,10.60
$ODBNAV,20250125,182800,-53.6799259,-41.5551134,216.95,11.70,,217.27,11.70
$ODBNAV,20250125,182900,-53.6825444,-41.5577796,218.50,12.20,,218.21,12.20
$ODBNAV,20250125,183000,-53.6849677,-41.5603156,214.84,11.10,,211.59,11.10
$ODBNAV,20250125,183100,-53.6873996,-41.5628270,218.12,11.20,,215.61,11.20
$ODBNAV,20250125,183200,-53.6898984,-41.5652955,217.28,11.10,,216.96,11.10
$ODBNAV,20250125,183300,-53.6922860,-41.5676984,217.91,11.40,,216.63,11.40
$ODBNAV,20250125,183400,-53.6948025,-41.5703192,215.62,11.70,,213.64,11.70
$ODBNAV,20250125,183500,-53.6973026,-41.5729086,217.53,11.60,,217.19,11.60
$ODBNAV,20250125,183600,-53.6998525,-41.5755441,218.08,11.80,,216.60,11.80
$ODBNAV,20250125,183703,-53.7026808,-41.5783572,217.89,12.10,,216.39,12.10
$ODBNAV,20250125,183800,-53.7051560,-41.5809284,217.61,12.10,,215.48,12.10
$ODBNAV,20250125,183900,-53.7077040,-41.5835180,218.55,11.20,,216.53,11.20
$ODBNAV,20250125,184000,-53.7101881,-41.5860635,219.25,11.70,,217.33,11.70
$ODBNAV,20250125,184100,-53.7127522,-41.5885117,219.13,11.40,,216.98,11.40
$ODBNAV,20250125,184200,-53.7153218,-41.5910532,217.38,11.40,,215.84,11.40
$ODBNAV,20250125,184300,-53.7178678,-41.5936981,216.39,11.70,,215.96,11.70
$ODBNAV,20250125,184400,-53.7203594,-41.5962984,217.13,11.20,,216.61,11.20
$ODBNAV,20250125,184500,-53.7226832,-41.5988183,219.10,11.10,,216.28,11.10
$ODBNAV,20250125,184600,-53.7252497,-41.6012593,217.82,11.30,,216.45,11.30
$ODBNAV,20250125,184700,-53.7278105,-41.6037822,218.69,11.30,,217.53,11.30
$ODBNAV,20250125,184800,-53.7303110,-41.6064506,216.88,12.00,,214.34,12.00
$ODBNAV,20250125,184900,-53.7328110,-41.6090217,217.55,11.30,,216.57,11.30
$ODBNAV,20250125,185000,-53.7352762,-41.6115167,217.94,11.10,,216.34,11.10
$ODBNAV,20250125,185100,-53.7374418,-41.6136999,218.49,10.40,,216.42,10.40
$ODBNAV,20250125,185200,-53.7398329,-41.6160563,217.30,10.90,,216.32,10.90
$ODBNAV,20250125,185300,-53.7423372,-41.6185283,218.14,11.50,,218.61,11.50
$ODBNAV,20250125,185400,-53.7448785,-41.6211813,218.16,11.80,,216.84,11.80
$ODBNAV,20250125,185500,-53.7474732,-41.6238375,217.73,12.00,,216.24,12.00
$ODBNAV,20250125,185600,-53.7501186,-41.6264909,216.18,11.50,,213.20,11.50
$ODBNAV,20250125,185700,-53.7525972,-41.6291406,218.94,11.40,,217.10,11.40
$ODBNAV,20250125,185800,-53.7551773,-41.6316955,218.67,11.90,,217.03,11.90
$ODBNAV,20250125,185900,-53.7578813,-41.6342929,219.03,11.70,,219.33,11.70
$ODBNAV,20250125,190000,-53.7605035,-41.6368779,218.53,10.90,,220.25,10.90
$ODBNAV,20250125,190100,-53.7628597,-41.6394300,214.98,11.50,,211.90,11.50
$ODBNAV,20250125,190200,-53.7652225,-41.6420287,218.52,11.40,,215.46,11.40
$ODBNAV,20250125,190300,-53.7678271,-41.6445496,218.77,11.70,,217.50,11.70
$ODBNAV,20250125,190400,-53.7704879,-41.6471718,217.40,11.90,,215.68,11.90
$ODBNAV,20250125,190500,-53.7731014,-41.6498401,217.01,12.10,,214.35,12.10
$ODBNAV,20250125,190600,-53.7756349,-41.6524190,216.49,11.50,,215.19,11.50
$ODBNAV,20250125,190700,-53.7781324,-41.6549755,218.71,11.10,,218.00,11.10
$ODBNAV,20250125,190800,-53.7806365,-41.6574467,217.27,11.30,,214.01,11.30
$ODBNAV,20250125,190900,-53.7830889,-41.6599634,217.27,11.70,,215.26,11.70
$ODBNAV,20250125,191000,-53.7855799,-41.6625238,217.38,11.40,,215.23,11.40
$ODBNAV,20250125,191100,-53.7880232,-41.6650593,218.10,10.90,,215.19,10.90
$ODBNAV,20250125,191200,-53.7904269,-41.6674586,218.04,11.00,,215.80,11.00
$ODBNAV,20250125,191300,-53.7929111,-41.6700203,219.68,11.70,,215.94,11.70
$ODBNAV,20250125,191400,-53.7955345,-41.6725340,218.67,11.10,,216.10,11.10
$ODBNAV,20250125,191500,-53.7979978,-41.6750125,216.94,11.60,,215.79,11.60
$ODBNAV,20250125,191600,-53.8004279,-41.6776623,218.21,11.90,,217.43,11.90
$ODBNAV,20250125,191700,-53.8029924,-41.6802771,217.98,11.10,,215.13,11.10
$ODBNAV,20250125,191800,-53.8054697,-41.6827328,218.47,11.20,,217.43,11.20
$ODBNAV,20250125,191900,-53.8079795,-41.6852791,219.33,11.50,,216.61,11.50
$ODBNAV,20250125,192000,-53.8105126,-41.6877060,217.53,11.20,,214.91,11.20
$ODBNAV,20250125,192101,-53.8130469,-41.6903281,217.72,11.60,,214.85,11.60
$ODBNAV,20250125,192200,-53.8155046,-41.6928419,218.60,11.50,,216.39,11.50
$ODBNAV,20250125,192300,-53.8180707,-41.6953790,218.13,11.20,,216.58,11.20
$ODBNAV,20250125,192400,-53.8204797,-41.6979433,216.73,11.40,,212.98,11.40
$ODBNAV,20250125,192500,-53.8229629,-41.7005250,217.35,11.40,,216.81,11.40
$ODBNAV,20250125,192600,-53.8255363,-41.7031752,218.48,11.90,,216.27,11.90
$ODBNAV,20250125,192700,-53.8281344,-41.7058094,220.90,11.50,,219.43,11.50
$ODBNAV,20250125,192800,-53.8307748,-41.7083790,219.00,11.90,,216.47,11.90
$ODBNAV,20250125,192900,-53.8333809,-41.7110179,217.92,11.90,,215.04,11.90
$ODBNAV,20250125,193005,-53.8360649,-41.7137624,219.45,11.50,,217.17,11.50
$ODBNAV,20250125,193100,-53.8384452,-41.7161255,218.59,12.00,,214.38,12.00
$ODBNAV,20250125,193200,-53.8410315,-41.7187616,219.12,11.80,,216.31,11.80
$ODBNAV,20250125,193300,-53.8436950,-41.7213011,219.21,11.40,,218.66,11.40
$ODBNAV,20250125,193400,-53.8462116,-41.7237920,218.33,10.70,,220.27,10.70
$ODBNAV,20250125,193500,-53.8485497,-41.7262462,215.54,11.10,,211.87,11.10
$ODBNAV,20250125,193600,-53.8509517,-41.7288764,218.58,11.70,,216.02,11.70
$ODBNAV,20250125,193700,-53.8535818,-41.7314753,219.32,11.80,,216.28,11.80
$ODBNAV,20250125,193800,-53.8561654,-41.7340299,218.82,11.10,,216.98,11.10
$ODBNAV,20250125,193900,-53.8587244,-41.7365613,218.92,11.50,,217.57,11.50
$ODBNAV,20250125,194000,-53.8612287,-41.7390711,219.10,11.40,,217.57,11.40
$ODBNAV,20250125,194100,-53.8637555,-41.7416639,217.20,11.90,,214.13,11.90
$ODBNAV,20250125,194200,-53.8663250,-41.7442154,218.65,10.80,,220.35,10.80
$ODBNAV,20250125,194300,-53.8687600,-41.7467126,216.74,11.40,,215.29,11.40
$ODBNAV,20250125,194400,-53.8712188,-41.7492559,218.72,11.20,,217.14,11.20
$ODBNAV,20250125,194500,-53.8737299,-41.7518550,218.63,11.90,,214.85,11.90
$ODBNAV,20250125,194600,-53.8763404,-41.7544660,219.23,11.80,,216.72,11.80
$ODBNAV,20250125,194700,-53.8789570,-41.7570416,218.16,11.60,,216.41,11.60
$ODBNAV,20250125,194800,-53.8814284,-41.7596133,218.56,11.30,,215.91,11.30
$ODBNAV,20250125,194900,-53.8839108,-41.7621502,220.33,11.00,,217.01,11.00
$ODBNAV,20250125,195000,-53.8863508,-41.7645599,219.07,11.10,,217.43,11.10
$ODBNAV,20250125,195100,-53.8887930,-41.7671101,219.64,10.80,,216.01,10.80
$ODBNAV,20250125,195200,-53.8912698,-41.7695729,221.11,11.70,,218.58,11.70
$ODBNAV,20250125,195300,-53.8938357,-41.7719994,219.21,11.20,,218.14,11.20
$ODBNAV,20250125,195400,-53.8963867,-41.7745632,217.11,11.50,,214.23,11.50
$ODBNAV,20250125,195500,-53.8988096,-41.7771681,218.67,11.40,,215.69,11.40
$ODBNAV,20250125,195600,-53.9013277,-41.7797748,219.77,11.80,,215.28,11.80
$ODBNAV,20250125,195700,-53.9039643,-41.7823496,219.80,11.60,,218.67,11.60
$ODBNAV,20250125,195800,-53.9065686,-41.7849542,218.52,11.70,,216.10,11.70
$ODBNAV,20250125,195900,-53.9091889,-41.7875993,219.40,11.70,,216.90,11.70
$ODBNAV,20250125,200000,-53.9117468,-41.7901951,219.80,11.60,,215.91,11.60
$ODBNAV,20250125,200100,-53.9143171,-41.7927582,219.36,11.30,,216.48,11.30
$ODBNAV,20250125,200200,-53.9167792,-41.7952189,218.45,10.90,,214.12,10.90
$ODBNAV,20250125,200300,-53.9191423,-41.7976807,218.47,11.20,,214.41,11.20
$ODBNAV,20250125,200400,-53.9216491,-41.8002274,220.29,11.30,,215.79,11.30
$ODBNAV,20250125,200500,-53.9242013,-41.8027390,219.49,11.60,,213.82,11.60
$ODBNAV,20250125,200600,-53.9267401,-41.8052877,219.63,11.40,,216.90,11.40
$ODBNAV,20250125,200700,-53.9292004,-41.8078246,220.08,11.60,,217.46,11.60
$ODBNAV,20250125,200800,-53.9317701,-41.8104145,219.63,11.70,,217.06,11.70
$ODBNAV,20250125,200900,-53.9343538,-41.8130797,219.73,11.70,,217.44,11.70
$ODBNAV,20250125,201000,-53.9369467,-41.8156171,220.01,11.00,,217.72,11.00
$ODBNAV,20250125,201100,-53.9394141,-41.8181601,219.47,11.70,,215.88,11.70
$ODBNAV,20250125,201200,-53.9419247,-41.8208224,220.28,11.60,,216.74,11.60
$ODBNAV,20250125,201300,-53.9445655,-41.8234339,220.69,11.90,,217.61,11.90
$ODBNAV,20250125,201400,-53.9471334,-41.8258227,220.65,11.10,,217.00,11.10
$ODBNAV,20250125,201500,-53.9495966,-41.8283222,218.53,11.20,,215.47,11.20
$ODBNAV,20250125,201600,-53.9521232,-41.8308649,219.23,11.70,,214.32,11.70
$ODBNAV,20250125,201700,-53.9547064,-41.8333910,217.97,11.80,,214.83,11.80
$ODBNAV,20250125,201800,-53.9571130,-41.8360413,218.75,11.50,,216.57,11.50
$ODBNAV,20250125,201900,-53.9596048,-41.8385666,220.81,11.00,,215.73,11.00
$ODBNAV,20250125,202000,-53.9620772,-41.8409709,220.76,11.10,,216.35,11.10
$ODBNAV,20250125,202100,-53.9646342,-41.8433979,220.69,10.60,,218.59,10.60
$ODBNAV,20250125,202200,-53.9668685,-41.8456709,219.03,10.40,,213.80,10.40
$ODBNAV,20250125,202300,-53.9691987,-41.8481099,220.43,11.30,,217.18,11.30
$ODBNAV,20250125,202400,-53.9716419,-41.8506555,219.81,11.60,,215.42,11.60
$ODBNAV,20250125,202500,-53.9742035,-41.8532389,221.15,11.70,,216.18,11.70
$ODBNAV,20250125,202600,-53.9768097,-41.8557795,222.33,10.90,,219.43,10.90
$ODBNAV,20250125,202700,-53.9792474,-41.8582163,219.94,11.10,,215.97,11.10
$ODBNAV,20250125,202800,-53.9817243,-41.8607862,220.16,11.10,,214.13,11.10
$ODBNAV,20250125,202900,-53.9842170,-41.8633120,221.21,11.50,,216.73,11.50
$ODBNAV,20250125,203000,-53.9867152,-41.8658010,220.16,10.90,,215.03,10.90
$ODBNAV,20250125,203100,-53.9891892,-41.8682369,222.92,10.70,,219.10,10.70
$ODBNAV,20250125,203200,-53.9916791,-41.8706771,220.20,11.20,,215.55,11.20
$ODBNAV,20250125,203300,-53.9940882,-41.8731504,220.99,10.60,,216.07,10.60
$ODBNAV,20250125,203400,-53.9965563,-41.8755713,222.51,11.00,,218.49,11.00
$ODBNAV,20250125,203500,-53.9991031,-41.8779792,220.60,10.10,,219.78,10.10
$ODBNAV,20250125,203600,-54.0013879,-41.8804072,219.38,11.20,,214.92,11.20
$ODBNAV,20250125,203700,-54.0037995,-41.8830035,220.22,11.60,,215.84,11.60
$ODBNAV,20250125,203800,-54.0062319,-41.8855584,221.41,11.20,,214.66,11.20
$ODBNAV,20250125,203900,-54.0087890,-41.8880366,223.31,11.30,,217.66,11.30
$ODBNAV,20250125,204000,-54.0113309,-41.8904313,221.97,10.60,,217.65,10.60
$ODBNAV,20250125,204100,-54.0137902,-41.8928779,220.21,11.10,,216.08,11.10
$ODBNAV,20250125,204200,-54.0161805,-41.8952900,220.33,10.60,,216.56,10.60
$ODBNAV,20250125,204300,-54.0185106,-41.8977687,220.04,11.20,,216.66,11.20
$ODBNAV,20250125,204400,-54.0208894,-41.9002302,221.76,11.10,,215.42,11.10
$ODBNAV,20250125,204500,-54.0234417,-41.9026201,222.48,10.70,,220.89,10.70
$ODBNAV,20250125,204600,-54.0258729,-41.9050527,220.53,11.20,,217.40,11.20
$ODBNAV,20250125,204700,-54.0283699,-41.9075497,220.90,10.80,,217.73,10.80
$ODBNAV,20250125,204800,-54.0307558,-41.9100232,219.53,11.20,,215.62,11.20
$ODBNAV,20250125,204900,-54.0332538,-41.9124376,221.10,10.70,,217.74,10.70
$ODBNAV,20250125,205000,-54.0356926,-41.9149527,219.20,11.40,,214.78,11.40
$ODBNAV,20250125,205100,-54.0381234,-41.9174467,220.26,11.20,,214.82,11.20
$ODBNAV,20250125,205200,-54.0406281,-41.9200012,221.55,11.60,,215.59,11.60
$ODBNAV,20250125,205300,-54.0432014,-41.9225387,223.01,10.80,,220.22,10.80
$ODBNAV,20250125,205402,-54.0457864,-41.9249960,221.33,11.00,,216.08,11.00
$ODBNAV,20250125,205500,-54.0481392,-41.9274482,220.13,11.20,,215.74,11.20
$ODBNAV,20250125,205600,-54.0506191,-41.9299590,221.48,11.00,,217.77,11.00
$ODBNAV,20250125,205700,-54.0530993,-41.9324115,220.33,11.30,,216.36,11.30
$ODBNAV,20250125,205800,-54.0555492,-41.9349342,219.82,11.20,,216.51,11.20
$ODBNAV,20250125,205900,-54.0580193,-41.9374571,220.14,11.40,,215.85,11.40
$ODBNAV,20250125,210000,-54.0605202,-41.9400316,219.89,11.70,,213.46,11.70
$ODBNAV,20250125,210100,-54.0630031,-41.9425690,221.89,11.60,,217.83,11.60
$ODBNAV,20250125,210200,-54.0655799,-41.9450772,220.93,11.20,,216.80,11.20
$ODBNAV,20250125,210300,-54.0681375,-41.9475941,221.73,11.30,,217.26,11.30
$ODBNAV,20250125,210400,-54.0706401,-41.9500025,222.49,10.70,,221.41,10.70
$ODBNAV,20250125,210500,-54.0731113,-41.9524733,217.74,11.40,,213.48,11.40
$ODBNAV,20250125,210600,-54.0755144,-41.9550496,221.68,10.80,,218.15,10.80
$ODBNAV,20250125,210700,-54.0780379,-41.9575206,222.51,11.20,,220.24,11.20
$ODBNAV,20250125,210800,-54.0806257,-41.9600459,220.16,11.50,,214.99,11.50
$ODBNAV,20250125,210900,-54.0830766,-41.9625565,220.51,11.40,,214.44,11.40
$ODBNAV,20250125,211000,-54.0854865,-41.9649849,220.16,10.90,,213.91,10.90
$ODBNAV,20250125,211100,-54.0878739,-41.9673604,220.82,11.00,,215.04,11.00
$ODBNAV,20250125,211200,-54.0903012,-41.9698709,220.88,11.20,,215.82,11.20
$ODBNAV,20250125,211300,-54.0928538,-41.9723947,223.01,11.40,,219.88,11.40
$ODBNAV,20250125,211400,-54.0954519,-41.9749215,221.95,11.70,,216.34,11.70
$ODBNAV,20250125,211500,-54.0978788,-41.9774375,221.14,10.40,,215.42,10.40
$ODBNAV,20250125,211600,-54.1002988,-41.9798072,222.06,11.00,,217.05,11.00
$ODBNAV,20250125,211700,-54.1028774,-41.9822381,222.53,10.90,,220.02,10.90
$ODBNAV,20250125,211800,-54.1052741,-41.9846491,220.68,11.00,,216.23,11.00
$ODBNAV,20250125,211900,-54.1076116,-41.9869940,221.01,10.70,,216.12,10.70
$ODBNAV,20250125,212000,-54.1100297,-41.9894348,220.72,10.60,,217.17,10.60
$ODBNAV,20250125,212100,-54.1124150,-41.9918679,221.67,11.10,,217.60,11.10
$ODBNAV,20250125,212200,-54.1148794,-41.9943833,221.44,11.60,,215.39,11.60
$ODBNAV,20250125,212300,-54.1174441,-41.9968814,221.42,11.40,,216.93,11.40
$ODBNAV,20250125,212400,-54.1198999,-41.9993084,221.38,10.10,,217.54,10.10
$ODBNAV,20250125,212500,-54.1222103,-42.0017336,219.56,10.80,,214.43,10.80
$ODBNAV,20250125,212600,-54.1245943,-42.0041872,222.36,11.10,,217.44,11.10
$ODBNAV,20250125,212700,-54.1270311,-42.0066319,222.48,11.30,,217.58,11.30
$ODBNAV,20250125,212800,-54.1294748,-42.0091098,221.57,11.10,,217.00,11.10
$ODBNAV,20250125,212900,-54.1319850,-42.0116180,222.06,11.30,,216.33,11.30
$ODBNAV,20250125,213000,-54.1345125,-42.0140638,221.83,11.10,,216.53,11.10
$ODBNAV,20250125,213100,-54.1369986,-42.0165626,221.87,11.30,,216.74,11.30
$ODBNAV,20250125,213200,-54.1394987,-42.0190189,222.30,10.70,,217.46,10.70
$ODBNAV,20250125,213300,-54.1420222,-42.0214059,223.00,11.10,,219.80,11.10
$ODBNAV,20250125,213400,-54.1445830,-42.0238905,219.16,11.30,,214.54,11.30
$ODBNAV,20250125,213500,-54.1470025,-42.0264715,219.13,11.40,,214.79,11.40
$ODBNAV,20250125,213600,-54.1494549,-42.0290914,220.68,11.30,,215.04,11.30
$ODBNAV,20250125,213700,-54.1519777,-42.0315545,221.93,11.40,,216.81,11.40
$ODBNAV,20250125,213800,-54.1545214,-42.0339421,221.55,10.90,,218.19,10.90
$ODBNAV,20250125,213900,-54.1569519,-42.0364296,219.68,10.90,,214.84,10.90
$ODBNAV,20250125,214000,-54.1593538,-42.0388908,220.94,11.20,,216.38,11.20
$ODBNAV,20250125,214100,-54.1618553,-42.0414169,220.54,11.40,,215.32,11.40
$ODBNAV,20250125,214200,-54.1643925,-42.0439566,221.13,11.40,,214.68,11.40
$ODBNAV,20250125,214300,-54.1668982,-42.0464639,221.97,11.00,,217.95,11.00
$ODBNAV,20250125,214400,-54.1694375,-42.0489833,221.76,11.40,,217.97,11.40
$ODBNAV,20250125,214500,-54.1719412,-42.0515197,221.30,11.10,,215.33,11.10
$ODBNAV,20250125,214600,-54.1744894,-42.0540479,223.28,11.10,,219.72,11.10
$ODBNAV,20250125,214704,-54.1771763,-42.0566818,222.40,11.30,,216.21,11.30
$ODBNAV,20250125,214800,-54.1795219,-42.0590020,221.33,11.40,,214.68,11.40
$ODBNAV,20250125,214900,-54.1820322,-42.0614677,223.07,11.30,,219.32,11.30
$ODBNAV,20250125,215000,-54.1846045,-42.0639787,222.93,11.40,,216.90,11.40
$ODBNAV,20250125,215100,-54.1871842,-42.0665460,220.86,11.60,,214.98,11.60
$ODBNAV,20250125,215200,-54.1896822,-42.0691451,221.58,11.30,,216.66,11.30
$ODBNAV,20250125,215300,-54.1921932,-42.0716534,221.95,11.10,,216.58,11.10
$ODBNAV,20250125,215400,-54.1947383,-42.0741560,222.08,11.40,,219.46,11.40
$ODBNAV,20250125,215500,-54.1972803,-42.0767215,221.77,11.50,,216.20,11.50
$ODBNAV,20250125,215600,-54.1997957,-42.0791879,223.78,10.80,,218.02,10.80
$ODBNAV,20250125,215700,-54.2023247,-42.0815498,222.48,10.90,,218.44,10.90
$ODBNAV,20250125,215800,-54.2047652,-42.0840014,221.22,11.10,,217.38,11.10
$ODBNAV,20250125,215900,-54.2072024,-42.0864709,221.66,10.90,,215.48,10.90
$ODBNAV,20250125,220000,-54.2096084,-42.0889255,221.62,11.10,,215.60,11.10
$ODBNAV,20250125,220100,-54.2120942,-42.0913100,222.83,10.90,,219.23,10.90
$ODBNAV,20250125,220200,-54.2146145,-42.0937407,221.10,11.20,,216.15,11.20
$ODBNAV,20250125,220300,-54.2170856,-42.0962864,221.13,11.20,,216.11,11.20
$ODBNAV,20250125,220400,-54.2195696,-42.0988062,222.04,11.30,,215.28,11.30
$ODBNAV,20250125,220500,-54.2221128,-42.1013391,221.50,11.50,,216.95,11.50
$ODBNAV,20250125,220600,-54.2246881,-42.1039184,222.92,11.40,,218.74,11.40
$ODBNAV,20250125,220700,-54.2271768,-42.1064130,222.73,11.20,,216.05,11.20
$ODBNAV,20250125,220800,-54.2297381,-42.1088800,222.18,11.00,,216.39,11.00
$ODBNAV,20250125,220900,-54.2322520,-42.1113886,221.99,11.40,,215.37,11.40
$ODBNAV,20250125,221000,-54.2348275,-42.1139008,221.53,11.20,,215.50,11.20
$ODBNAV,20250125,221100,-54.2373793,-42.1163354,224.27,11.30,,219.83,11.30
$ODBNAV,20250125,221200,-54.2400297,-42.1187409,221.96,11.10,,217.96,11.10
$ODBNAV,20250125,221300,-54.2426259,-42.1212690,222.71,11.50,,217.83,11.50
$ODBNAV,20250125,221400,-54.2452038,-42.1238174,219.25,11.30,,214.11,11.30
$ODBNAV,20250125,221500,-54.2475106,-42.1264314,217.39,11.20,,210.74,11.20
$ODBNAV,20250125,221600,-54.2498620,-42.1290607,219.50,11.50,,214.62,11.50
$ODBNAV,20250125,221700,-54.2523410,-42.1316875,221.56,11.50,,215.67,11.50
$ODBNAV,20250125,221800,-54.2548520,-42.1342516,222.46,11.40,,215.56,11.40
$ODBNAV,20250125,221900,-54.2574285,-42.1367521,222.41,11.30,,217.72,11.30
$ODBNAV,20250125,222000,-54.2599021,-42.1392295,223.13,11.20,,217.70,11.20
$ODBNAV,20250125,222100,-54.2624401,-42.1416351,223.20,11.10,,218.15,11.10
$ODBNAV,20250125,222200,-54.2650302,-42.1441379,222.35,11.50,,216.72,11.50
$ODBNAV,20250125,222300,-54.2676758,-42.1466208,220.81,11.30,,216.78,11.30
$ODBNAV,20250125,222400,-54.2701604,-42.1491345,220.04,11.20,,216.91,11.20
$ODBNAV,20250125,222500,-54.2726175,-42.1516545,219.38,11.20,,213.55,11.20
$ODBNAV,20250125,222600,-54.2750280,-42.1541865,221.83,11.00,,216.71,11.00
$ODBNAV,20250125,222700,-54.2774909,-42.1566063,223.28,10.90,,219.92,10.90
$ODBNAV,20250125,222800,-54.2799978,-42.1590140,222.07,10.90,,217.58,10.90
$ODBNAV,20250125,222900,-54.2824842,-42.1614532,220.39,11.00,,217.34,11.00
$ODBNAV,20250125,223000,-54.2849364,-42.1639317,221.56,11.20,,217.69,11.20
$ODBNAV,20250125,223100,-54.2874121,-42.1663920,220.61,10.90,,216.03,10.90
$ODBNAV,20250125,223200,-54.2899474,-42.1688523,220.40,11.60,,217.36,11.60
$ODBNAV,20250125,223300,-54.2924506,-42.1713369,222.42,11.10,,218.24,11.10
$ODBNAV,20250125,223400,-54.2950675,-42.1736759,223.37,10.80,,220.08,10.80
$ODBNAV,20250125,223500,-54.2976447,-42.1758914,220.43,10.60,,218.40,10.60
$ODBNAV,20250125,223600,-54.2999583,-42.1783800,213.78,11.20,,211.25,11.20
$ODBNAV,20250125,223700,-54.3020973,-42.1810276,218.91,10.90,,213.81,10.90
$ODBNAV,20250125,223800,-54.3045616,-42.1833744,224.03,10.80,,220.64,10.80
$ODBNAV,20250125,223900,-54.3070638,-42.1857161,216.80,10.70,,215.30,10.70
$ODBNAV,20250125,224005,-54.3093948,-42.1883857,216.65,10.70,,211.62,10.70
$ODBNAV,20250125,224100,-54.3114955,-42.1906636,218.87,11.10,,214.61,11.10
$ODBNAV,20250125,224200,-54.3138548,-42.1930834,220.37,10.90,,216.15,10.90
$ODBNAV,20250125,224300,-54.3163091,-42.1954911,219.97,10.80,,216.66,10.80
$ODBNAV,20250125,224400,-54.3187474,-42.1978856,220.72,10.60,,217.20,10.60
$ODBNAV,20250125,224500,-54.3212448,-42.2002744,220.88,11.10,,218.12,11.10
$ODBNAV,20250125,224600,-54.3237656,-42.2027223,218.98,11.20,,215.65,11.20
$ODBNAV,20250125,224700,-54.3262939,-42.2051808,219.25,10.80,,216.78,10.80
$ODBNAV,20250125,224800,-54.3287326,-42.2076266,219.96,10.70,,216.76,10.70
$ODBNAV,20250125,224900,-54.3311819,-42.2100256,219.92,10.70,,218.90,10.70
$ODBNAV,20250125,225000,-54.3336037,-42.2124017,218.79,11.00,,215.77,11.00
$ODBNAV,20250125,225100,-54.3360671,-42.2148765,219.66,11.20,,216.18,11.20
$ODBNAV,20250125,225200,-54.3384865,-42.2173213,220.49,10.90,,216.27,10.90
$ODBNAV,20250125,225300,-54.3410024,-42.2197126,221.44,11.00,,218.55,11.00
$ODBNAV,20250125,225400,-54.3435416,-42.2221501,219.57,11.30,,214.72,11.30
$ODBNAV,20250125,225500,-54.3459537,-42.2246219,220.03,11.10,,217.04,11.10
$ODBNAV,20250125,225600,-54.3483995,-42.2270290,219.23,11.10,,214.42,11.10
$ODBNAV,20250125,225700,-54.3508093,-42.2294993,220.86,11.10,,216.00,11.10
$ODBNAV,20250125,225800,-54.3533167,-42.2319351,221.00,11.10,,218.59,11.10
$ODBNAV,20250125,225900,-54.3558565,-42.2343799,219.68,11.20,,215.99,11.20
$ODBNAV,20250125,230000,-54.3584399,-42.2369164,220.42,11.50,,217.62,11.50
$ODBNAV,20250125,230100,-54.3610228,-42.2394368,220.37,11.10,,217.43,11.10
$ODBNAV,20250125,230200,-54.3635868,-42.2419353,219.17,11.10,,214.49,11.10
$ODBNAV,20250125,230300,-54.3660896,-42.2444448,220.17,11.20,,215.90,11.20
$ODBNAV,20250125,230400,-54.3686049,-42.2469130,219.52,11.30,,217.54,11.30
$ODBNAV,20250125,230500,-54.3711045,-42.2494194,218.78,11.20,,214.32,11.00
$ODBNAV,20250125,230600,-54.3736106,-42.2518957,221.70,11.10,,219.90,11.10
$ODBNAV,20250125,230700,-54.3761207,-42.2542266,219.16,10.90,,217.88,10.90
$ODBNAV,20250125,230800,-54.3785229,-42.2566724,218.40,11.20,,214.67,11.20
$ODBNAV,20250125,230900,-54.3809994,-42.2591800,219.00,11.10,,217.43,11.10
$ODBNAV,20250125,231000,-54.3835647,-42.2616764,218.46,11.60,,216.22,11.60
$ODBNAV,20250125,231101,-54.3861486,-42.2642996,217.80,11.60,,215.13,11.60
$ODBNAV,20250125,231200,-54.3885988,-42.2668556,219.34,11.40,,216.98,11.40
$ODBNAV,20250125,231300,-54.3911343,-42.2693968,219.38,11.40,,215.46,11.40
$ODBNAV,20250125,231400,-54.3936483,-42.2718992,219.89,11.20,,215.95,11.20
$ODBNAV,20250125,231500,-54.3961745,-42.2743733,220.02,11.30,,216.34,11.30
$ODBNAV,20250125,231600,-54.3987329,-42.2769077,219.62,11.40,,216.34,11.40
$ODBNAV,20250125,231700,-54.4013043,-42.2794489,219.28,11.50,,216.55,11.50
$ODBNAV,20250125,231800,-54.4038342,-42.2819893,220.01,11.20,,217.39,11.20
$ODBNAV,20250125,231900,-54.4063743,-42.2845071,220.21,11.50,,217.05,11.50
$ODBNAV,20250125,232000,-54.4089538,-42.2870298,220.43,11.30,,217.84,11.30
$ODBNAV,20250125,232100,-54.4115482,-42.2895676,219.93,11.40,,217.10,11.40
$ODBNAV,20250125,232200,-54.4141585,-42.2921028,220.02,11.60,,217.65,11.60
$ODBNAV,20250125,232300,-54.4167396,-42.2946861,218.84,11.60,,215.73,11.60
$ODBNAV,20250125,232400,-54.4192960,-42.2972345,219.97,11.30,,217.40,11.30
$ODBNAV,20250125,232500,-54.4219235,-42.2997617,218.85,11.50,,216.44,11.50
$ODBNAV,20250125,232600,-54.4245146,-42.3022912,219.59,11.50,,218.10,11.50
$ODBNAV,20250125,232700,-54.4270596,-42.3048456,218.40,11.30,,215.03,11.30
$ODBNAV,20250125,232800,-54.4295828,-42.3073776,219.84,11.30,,217.61,11.30
$ODBNAV,20250125,232900,-54.4321903,-42.3098872,218.99,11.50,,217.36,11.50
$ODBNAV,20250125,233000,-54.4347114,-42.3124197,217.58,11.30,,215.92,11.30
$ODBNAV,20250125,233100,-54.4371646,-42.3149015,219.70,11.10,,218.13,11.10
$ODBNAV,20250125,233200,-54.4397081,-42.3173788,218.58,11.40,,216.91,11.40
$ODBNAV,20250125,233300,-54.4422584,-42.3198944,218.77,11.40,,216.46,11.40
$ODBNAV,20250125,233400,-54.4448183,-42.3224307,218.54,11.40,,216.77,11.40
$ODBNAV,20250125,233500,-54.4473988,-42.3249713,218.73,11.50,,217.99,11.50
$ODBNAV,20250125,233600,-54.4499360,-42.3275080,217.40,11.20,,216.00,11.20
$ODBNAV,20250125,233700,-54.4524288,-42.3299990,217.79,11.10,,216.59,11.10
$ODBNAV,20250125,233800,-54.4549702,-42.3324712,219.05,11.10,,217.12,11.10
$ODBNAV,20250125,233900,-54.4575569,-42.3349027,217.80,11.20,,217.80,11.20
$ODBNAV,20250125,234000,-54.4600396,-42.3374004,217.83,11.10,,216.93,11.10
$ODBNAV,20250125,234100,-54.4625254,-42.3398941,217.34,11.00,,216.70,11.00
$ODBNAV,20250125,234200,-54.4650522,-42.3423902,217.67,11.10,,216.79,11.10
$ODBNAV,20250125,234300,-54.4676047,-42.3448626,216.50,11.10,,215.85,11.10
$ODBNAV,20250125,234400,-54.4700185,-42.3473295,217.05,10.80,,215.70,10.80
$ODBNAV,20250125,234500,-54.4724806,-42.3497408,218.23,11.10,,217.39,11.10
$ODBNAV,20250125,234600,-54.4749171,-42.3521542,218.26,10.80,,217.44,10.80
$ODBNAV,20250125,234700,-54.4774429,-42.3545466,218.14,11.00,,216.83,11.00
$ODBNAV,20250125,234800,-54.4799265,-42.3569580,216.36,11.00,,215.44,11.00
$ODBNAV,20250125,234900,-54.4823362,-42.3594329,216.49,10.90,,216.50,10.90
$ODBNAV,20250125,235000,-54.4847470,-42.3619049,217.90,10.90,,215.91,10.90
$ODBNAV,20250125,235100,-54.4872372,-42.3642927,217.32,10.80,,217.20,10.80
$ODBNAV,20250125,235200,-54.4896830,-42.3667248,217.71,10.90,,216.68,10.90
$ODBNAV,20250125,235300,-54.4921430,-42.3691493,217.89,10.90,,217.69,10.90
$ODBNAV,20250125,235400,-54.4945950,-42.3716010,218.16,11.10,,217.35,11.10
$ODBNAV,20250125,235500,-54.4970934,-42.3740528,218.05,11.00,,218.18,11.00
$ODBNAV,20250125,235600,-54.4995792,-42.3764591,217.54,10.90,,216.62,10.90
$ODBNAV,20250125,235700,-54.5020588,-42.3788880,218.26,11.00,,217.19,11.00
$ODBNAV,20250125,235800,-54.5045395,-42.3812912,217.94,10.80,,218.10,10.80
$ODBNAV,20250125,235900,-54.5070243,-42.3836927,216.29,10.90,,216.30,10.90
$ODBNAV,20250126,000000,-54.5094388,-42.3861459,216.49,11.10,,217.38,11.10
$ODBNAV,20250126,000100,-54.5118649,-42.3885786,217.53,10.80,,215.88,10.80
$ODBNAV,20250126,000200,-54.5142896,-42.3909951,217.95,11.00,,217.63,11.00
$ODBNAV,20250126,000300,-54.5167548,-42.3933760,218.40,10.90,,218.21,10.90
$ODBNAV,20250126,000400,-54.5192470,-42.3957384,216.51,10.80,,215.55,10.80
$ODBNAV,20250126,000500,-54.5216462,-42.3981226,216.97,10.50,,216.50,10.50
$ODBNAV,20250126,000600,-54.5239962,-42.4004515,216.99,10.50,,217.19,10.50
$ODBNAV,20250126,000700,-54.5264602,-42.4028197,216.62,10.80,,217.16,10.80
$ODBNAV,20250126,000800,-54.5289187,-42.4052425,215.69,11.00,,217.06,11.00
$ODBNAV,20250126,000900,-54.5313383,-42.4076363,215.72,10.80,,217.20,10.80
$ODBNAV,20250126,001000,-54.5337299,-42.4100552,215.84,10.80,,216.85,10.80
$ODBNAV,20250126,001100,-54.5361051,-42.4124247,216.43,10.40,,217.62,10.40
$ODBNAV,20250126,001200,-54.5385112,-42.4147590,215.93,10.70,,217.07,10.70
$ODBNAV,20250126,001300,-54.5408999,-42.4171210,216.68,10.60,,218.75,10.60
$ODBNAV,20250126,001400,-54.5433270,-42.4194605,215.16,10.70,,216.19,10.70
$ODBNAV,20250126,001500,-54.5456538,-42.4218232,216.31,10.50,,218.06,10.50
$ODBNAV,20250126,001600,-54.5480524,-42.4241256,215.30,10.60,,217.83,10.60
$ODBNAV,20250126,001700,-54.5504085,-42.4264803,215.63,10.60,,217.18,10.60
$ODBNAV,20250126,001800,-54.5527846,-42.4288155,215.19,10.30,,216.35,10.30
$ODBNAV,20250126,001900,-54.5551251,-42.4311401,215.47,10.50,,217.52,10.50
$ODBNAV,20250126,002000,-54.5575007,-42.4334845,215.56,10.50,,216.68,10.50
$ODBNAV,20250126,002102,-54.5599583,-42.4359045,215.35,10.60,,217.02,10.60
$ODBNAV,20250126,002200,-54.5622157,-42.4381626,216.16,10.30,,217.11,10.30
$ODBNAV,20250126,002300,-54.5645789,-42.4404471,216.57,10.50,,217.05,10.50
$ODBNAV,20250126,002400,-54.5669639,-42.4427613,215.75,10.40,,216.69,10.40
$ODBNAV,20250126,002500,-54.5693333,-42.4450962,216.05,10.60,,217.72,10.60
$ODBNAV,20250126,002600,-54.5717153,-42.4474315,214.98,10.40,,216.06,10.40
$ODBNAV,20250126,002700,-54.5741005,-42.4497784,215.75,10.80,,217.84,10.80
$ODBNAV,20250126,002800,-54.5764430,-42.4521210,214.97,10.20,,215.64,10.20
$ODBNAV,20250126,002900,-54.5787541,-42.4544177,216.36,10.30,,218.30,10.30
$ODBNAV,20250126,003000,-54.5811464,-42.4567069,215.09,10.50,,216.01,10.50
$ODBNAV,20250126,003100,-54.5834874,-42.4590600,215.95,10.50,,216.99,10.50
$ODBNAV,20250126,003200,-54.5858795,-42.4614024,215.96,10.40,,218.08,10.40
$ODBNAV,20250126,003300,-54.5882754,-42.4637391,215.52,10.50,,216.10,10.50
$ODBNAV,20250126,003400,-54.5906864,-42.4661127,215.83,10.90,,216.89,10.90
$ODBNAV,20250126,003500,-54.5930860,-42.4684670,216.50,10.70,,218.51,10.70
$ODBNAV,20250126,003600,-54.5955107,-42.4708022,215.31,10.60,,217.33,10.60
$ODBNAV,20250126,003700,-54.5978835,-42.4731358,216.39,10.50,,217.71,10.50
$ODBNAV,20250126,003800,-54.6002926,-42.4754778,216.12,10.60,,217.73,10.60
$ODBNAV,20250126,003900,-54.6027101,-42.4778293,215.87,10.80,,218.26,10.80
$ODBNAV,20250126,004000,-54.6051353,-42.4801894,214.68,10.60,,215.71,10.60
$ODBNAV,20250126,004100,-54.6074717,-42.4825825,215.14,10.60,,216.25,10.60
$ODBNAV,20250126,004200,-54.6098707,-42.4849124,214.88,10.50,,215.79,10.50
$ODBNAV,20250126,004300,-54.6122730,-42.4873142,215.79,10.90,,217.62,10.90
$ODBNAV,20250126,004400,-54.6146752,-42.4897001,215.68,10.60,,216.82,10.60
$ODBNAV,20250126,004500,-54.6170694,-42.4920223,216.24,10.40,,218.82,10.40
$ODBNAV,20250126,004600,-54.6193458,-42.4942952,216.29,10.20,,216.43,10.20
$ODBNAV,20250126,004700,-54.6217192,-42.4965818,216.46,10.50,,217.63,10.50
$ODBNAV,20250126,004800,-54.6241470,-42.4989154,216.99,10.60,,217.88,10.60
$ODBNAV,20250126,004900,-54.6266201,-42.5012481,215.18,10.50,,216.76,10.50
$ODBNAV,20250126,005000,-54.6289603,-42.5035807,215.28,10.30,,215.29,10.30
$ODBNAV,20250126,005100,-54.6313095,-42.5058989,215.84,10.50,,217.24,10.50
$ODBNAV,20250126,005200,-54.6336995,-42.5082411,215.48,10.80,,217.23,10.80
$ODBNAV,20250126,005300,-54.6360341,-42.5105604,216.60,10.80,,218.84,10.80
$ODBNAV,20250126,005400,-54.6384795,-42.5128932,215.60,10.50,,217.20,10.50
$ODBNAV,20250126,005500,-54.6408492,-42.5152711,214.95,10.70,,215.35,10.70
$ODBNAV,20250126,005600,-54.6432566,-42.5176656,216.12,10.80,,216.37,10.80
$ODBNAV,20250126,005700,-54.6456804,-42.5200096,216.03,10.60,,217.03,10.60
$ODBNAV,20250126,005800,-54.6480731,-42.5223383,216.65,10.60,,217.11,10.60
$ODBNAV,20250126,005900,-54.6504296,-42.5246229,216.40,10.30,,217.33,10.30
$ODBNAV,20250126,010000,-54.6528157,-42.5269694,215.01,10.60,,215.47,10.60
$ODBNAV,20250126,010100,-54.6551839,-42.5293226,215.64,10.20,,216.20,10.20
$ODBNAV,20250126,010200,-54.6575223,-42.5316424,216.10,10.60,,216.96,10.60
$ODBNAV,20250126,010300,-54.6599324,-42.5340025,216.77,10.50,,216.67,10.50
$ODBNAV,20250126,010400,-54.6623625,-42.5363271,216.64,10.30,,217.40,10.30
$ODBNAV,20250126,010500,-54.6647112,-42.5386698,216.47,10.60,,217.35,10.60
$ODBNAV,20250126,010600,-54.6670534,-42.5409410,215.96,10.30,,216.78,10.30
$ODBNAV,20250126,010700,-54.6694099,-42.5432500,215.67,10.50,,217.11,10.50
$ODBNAV,20250126,010800,-54.6717564,-42.5455387,215.87,10.10,,217.26,10.10
$ODBNAV,20250126,010900,-54.6741030,-42.5478050,216.37,10.20,,216.36,10.20
$ODBNAV,20250126,011000,-54.6763993,-42.5500530,215.86,10.30,,216.76,10.30
$ODBNAV,20250126,011100,-54.6786979,-42.5523689,216.37,10.40,,216.54,10.40
$ODBNAV,20250126,011200,-54.6810777,-42.5547022,216.50,10.40,,216.60,10.40
$ODBNAV,20250126,011300,-54.6834400,-42.5570041,216.89,10.30,,216.57,10.30
$ODBNAV,20250126,011404,-54.6858922,-42.5593812,216.78,10.30,,216.47,10.30
$ODBNAV,20250126,011500,-54.6880782,-42.5615223,216.69,10.30,,215.90,10.30
$ODBNAV,20250126,011600,-54.6904379,-42.5637529,216.77,10.00,,217.77,10.00
$ODBNAV,20250126,011700,-54.6927379,-42.5660188,216.11,10.30,,217.16,10.30
$ODBNAV,20250126,011800,-54.6950363,-42.5683085,216.39,10.40,,216.55,10.40
$ODBNAV,20250126,011900,-54.6973049,-42.5706056,216.64,10.40,,217.69,10.40
$ODBNAV,20250126,012000,-54.6996601,-42.5729132,217.36,10.50,,217.78,10.50
$ODBNAV,20250126,012100,-54.7020662,-42.5752037,216.49,10.70,,217.11,10.70
$ODBNAV,20250126,012200,-54.7044105,-42.5774803,217.10,10.10,,217.54,10.10
$ODBNAV,20250126,012300,-54.7067519,-42.5797526,216.78,10.40,,217.16,10.40
$ODBNAV,20250126,012400,-54.7091365,-42.5820614,216.27,10.10,,217.79,10.10
$ODBNAV,20250126,012500,-54.7114399,-42.5843336,216.42,10.50,,216.85,10.50
$ODBNAV,20250126,012600,-54.7137777,-42.5866257,216.35,10.10,,216.84,10.10
$ODBNAV,20250126,012700,-54.7160436,-42.5888351,217.08,10.20,,216.85,10.20
$ODBNAV,20250126,012800,-54.7184285,-42.5911129,216.75,10.40,,217.65,10.40
$ODBNAV,20250126,012900,-54.7207805,-42.5933783,216.92,10.10,,218.13,10.10
$ODBNAV,20250126,013000,-54.7231173,-42.5956342,215.82,10.20,,216.86,10.20
$ODBNAV,20250126,013100,-54.7254409,-42.5979285,215.82,10.00,,217.56,10.00
$ODBNAV,20250126,013200,-54.7277540,-42.6001948,216.06,10.30,,217.14,10.30
$ODBNAV,20250126,013300,-54.7300733,-42.6025067,215.53,10.50,,216.83,10.50
$ODBNAV,20250126,013400,-54.7324265,-42.6048091,216.35,10.30,,217.26,10.30
$ODBNAV,20250126,013500,-54.7347953,-42.6071318,215.73,10.60,,216.04,10.60
$ODBNAV,20250126,013600,-54.7371886,-42.6094815,216.86,10.50,,217.82,10.50
$ODBNAV,20250126,013700,-54.7395113,-42.6117322,215.79,10.10,,216.41,10.10
$ODBNAV,20250126,013800,-54.7417965,-42.6139918,216.58,10.10,,217.54,10.10
$ODBNAV,20250126,013900,-54.7441727,-42.6163272,217.25,10.60,,218.94,10.60
$ODBNAV,20250126,014000,-54.7466212,-42.6186837,216.19,10.80,,215.94,10.80
$ODBNAV,20250126,014100,-54.7490468,-42.6210609,216.70,10.70,,217.39,10.70
$ODBNAV,20250126,014200,-54.7514586,-42.6233906,216.56,10.60,,218.26,10.60
$ODBNAV,20250126,014300,-54.7538529,-42.6257625,217.09,10.70,,218.75,10.70
$ODBNAV,20250126,014400,-54.7562646,-42.6280377,216.34,10.20,,216.98,10.20
$ODBNAV,20250126,014500,-54.7586080,-42.6303192,215.20,10.30,,216.49,10.30
$ODBNAV,20250126,014600,-54.7609150,-42.6326639,215.79,10.50,,216.60,10.50
$ODBNAV,20250126,014700,-54.7633173,-42.6349786,216.48,10.30,,216.91,10.30
$ODBNAV,20250126,014800,-54.7657543,-42.6372890,215.85,10.70,,217.93,10.70
$ODBNAV,20250126,014900,-54.7680826,-42.6396180,215.48,10.50,,216.30,10.50
$ODBNAV,20250126,015000,-54.7705075,-42.6419755,217.79,10.80,,218.94,10.80
$ODBNAV,20250126,015100,-54.7730121,-42.6443743,215.64,10.80,,216.16,10.80
$ODBNAV,20250126,015200,-54.7754820,-42.6467370,216.42,10.70,,217.75,10.70
$ODBNAV,20250126,015300,-54.7778970,-42.6490917,215.54,10.80,,215.03,10.80
$ODBNAV,20250126,015400,-54.7802616,-42.6514236,215.44,10.40,,216.88,10.40
$ODBNAV,20250126,015500,-54.7826445,-42.6537438,215.32,10.50,,216.92,10.50
$ODBNAV,20250126,015600,-54.7850054,-42.6561025,215.48,10.40,,216.00,10.40
$ODBNAV,20250126,015700,-54.7874654,-42.6584389,215.37,10.50,,217.82,10.50
$ODBNAV,20250126,015800,-54.7897141,-42.6607238,215.04,10.10,,214.40,10.10
$ODBNAV,20250126,015900,-54.7920255,-42.6630154,216.37,10.50,,218.12,10.50
$ODBNAV,20250126,020000,-54.7944449,-42.6653469,217.03,10.60,,219.23,10.60
$ODBNAV,20250126,020100,-54.7968808,-42.6676671,216.63,10.40,,217.88,10.40
$ODBNAV,20250126,020200,-54.7992452,-42.6699756,216.34,10.50,,216.15,10.50
$ODBNAV,20250126,020300,-54.8016262,-42.6722764,215.33,10.60,,217.01,10.60
$ODBNAV,20250126,020400,-54.8039894,-42.6746686,216.49,10.70,,216.23,10.70
$ODBNAV,20250126,020500,-54.8063351,-42.6769913,216.94,10.20,,217.33,10.20
$ODBNAV,20250126,020600,-54.8087446,-42.6792727,216.71,10.30,,218.38,10.30
$ODBNAV,20250126,020705,-54.8112726,-42.6817235,216.85,10.40,,216.74,10.40
$ODBNAV,20250126,020800,-54.8134867,-42.6838065,215.77,10.40,,217.87,10.40
$ODBNAV,20250126,020900,-54.8158744,-42.6861397,216.70,10.70,,218.76,10.70
$ODBNAV,20250126,021000,-54.8182839,-42.6885043,215.24,10.50,,216.49,10.50
$ODBNAV,20250126,021100,-54.8205897,-42.6907850,216.76,10.50,,217.69,10.50
$ODBNAV,20250126,021200,-54.8230326,-42.6931431,216.90,10.70,,217.56,10.70
$ODBNAV,20250126,021300,-54.8254401,-42.6953750,216.83,10.10,,218.73,10.10
$ODBNAV,20250126,021400,-54.8277855,-42.6977166,215.56,10.70,,215.90,10.70
$ODBNAV,20250126,021500,-54.8301504,-42.7000865,215.01,10.10,,214.60,10.10
$ODBNAV,20250126,021600,-54.8324512,-42.7023632,216.74,10.20,,217.29,10.20
$ODBNAV,20250126,021700,-54.8348639,-42.7046603,216.72,10.70,,217.29,10.70
$ODBNAV,20250126,021800,-54.8373050,-42.7070052,216.22,10.80,,217.08,10.80
$ODBNAV,20250126,021900,-54.8397296,-42.7094272,216.26,10.80,,215.68,10.80
$ODBNAV,20250126,022000,-54.8422290,-42.7117865,217.46,10.80,,218.18,10.80
$ODBNAV,20250126,022100,-54.8447448,-42.7141938,215.67,10.70,,215.98,10.70
$ODBNAV,20250126,022200,-54.8471851,-42.7166542,216.19,10.80,,216.54,10.80
$ODBNAV,20250126,022300,-54.8496492,-42.7190466,217.92,10.90,,219.31,10.90
$ODBNAV,20250126,022400,-54.8521317,-42.7214224,216.95,10.80,,217.63,10.80
$ODBNAV,20250126,022500,-54.8546318,-42.7237640,215.92,10.80,,217.51,10.80
$ODBNAV,20250126,022600,-54.8570536,-42.7262032,216.01,11.00,,216.33,11.00
$ODBNAV,20250126,022700,-54.8595368,-42.7286598,217.90,11.10,,218.27,11.10
$ODBNAV,20250126,022800,-54.8620831,-42.7310764,217.13,11.00,,216.95,11.00
$ODBNAV,20250126,022900,-54.8644718,-42.7334029,218.18,10.30,,218.72,10.30
$ODBNAV,20250126,023000,-54.8668732,-42.7356947,216.49,10.50,,216.97,10.50
$ODBNAV,20250126,023100,-54.8691728,-42.7380133,216.24,10.60,,214.48,10.60
$ODBNAV,20250126,023200,-54.8715563,-42.7403998,217.89,10.50,,216.36,10.50
$ODBNAV,20250126,023300,-54.8740429,-42.7427443,219.92,10.90,,220.12,10.90
$ODBNAV,20250126,023400,-54.8765935,-42.7451036,217.81,10.80,,217.91,10.80
$ODBNAV,20250126,023500,-54.8789793,-42.7474745,216.82,10.40,,216.11,10.40
$ODBNAV,20250126,023600,-54.8813909,-42.7498255,217.50,10.70,,216.20,10.70
$ODBNAV,20250126,023700,-54.8838739,-42.7522179,217.33,11.00,,216.74,11.00
$ODBNAV,20250126,023802,-54.8864593,-42.7547002,216.80,10.70,,216.86,10.70
$ODBNAV,20250126,023900,-54.8887503,-42.7570123,218.42,10.90,,218.36,10.90
$ODBNAV,20250126,024000,-54.8912376,-42.7594193,217.22,10.70,,216.59,10.70
$ODBNAV,20250126,024100,-54.8936595,-42.7617990,218.71,10.00,,217.84,10.00
$ODBNAV,20250126,024200,-54.8961142,-42.7640853,217.80,10.60,,216.52,10.60
$ODBNAV,20250126,024300,-54.8985324,-42.7664743,217.10,10.50,,216.69,10.50
$ODBNAV,20250126,024400,-54.9010278,-42.7688472,218.17,11.00,,217.11,11.00
$ODBNAV,20250126,024500,-54.9034947,-42.7712242,217.41,10.70,,216.80,10.70
$ODBNAV,20250126,024600,-54.9059768,-42.7736766,217.85,11.00,,217.90,11.00
$ODBNAV,20250126,024700,-54.9084925,-42.7760983,217.17,10.90,,217.54,10.90
$ODBNAV,20250126,024800,-54.9109745,-42.7785634,217.07,10.90,,216.21,10.90
$ODBNAV,20250126,024900,-54.9135086,-42.7809701,219.00,10.90,,219.15,10.90
$ODBNAV,20250126,025000,-54.9160402,-42.7834090,218.92,11.00,,218.33,11.00
$ODBNAV,20250126,025100,-54.9186150,-42.7857636,216.63,11.00,,216.52,11.00
$ODBNAV,20250126,025200,-54.9211504,-42.7882101,217.62,11.00,,217.97,11.00
$ODBNAV,20250126,025300,-54.9236352,-42.7906328,216.80,10.70,,217.09,10.70
$ODBNAV,20250126,025400,-54.9260661,-42.7930980,216.39,11.30,,216.16,11.30
$ODBNAV,20250126,025500,-54.9283864,-42.7954583,217.07,10.40,,217.38,10.40
$ODBNAV,20250126,025600,-54.9307765,-42.7978696,216.06,11.00,,214.24,11.00
$ODBNAV,20250126,025700,-54.9332010,-42.8002925,218.91,10.80,,218.02,10.80
$ODBNAV,20250126,025800,-54.9357523,-42.8026981,219.32,11.10,,218.21,11.10
$ODBNAV,20250126,025900,-54.9383531,-42.8050664,219.61,10.70,,220.01,10.70
$ODBNAV,20250126,030000,-54.9409221,-42.8073681,219.62,10.50,,219.54,10.50
$ODBNAV,20250126,030100,-54.9434312,-42.8097367,215.98,11.00,,216.88,11.00
$ODBNAV,20250126,030200,-54.9458800,-42.8122660,216.79,11.20,,215.86,11.20
$ODBNAV,20250126,030300,-54.9483121,-42.8147502,216.68,11.00,,215.27,11.00
$ODBNAV,20250126,030400,-54.9507425,-42.8171241,217.07,10.20,,215.37,10.20
$ODBNAV,20250126,030500,-54.9531593,-42.8194689,218.41,10.80,,217.17,10.80
$ODBNAV,20250126,030600,-54.9556929,-42.8218394,219.20,10.90,,219.06,10.90
$ODBNAV,20250126,030700,-54.9582210,-42.8242521,217.28,11.20,,216.38,11.20
$ODBNAV,20250126,030800,-54.9607550,-42.8267455,216.77,11.40,,215.87,11.40
$ODBNAV,20250126,030900,-54.9632137,-42.8292201,218.21,11.30,,215.02,11.30
$ODBNAV,20250126,031000,-54.9657548,-42.8316541,220.23,10.70,,219.34,10.70
$ODBNAV,20250126,031100,-54.9682883,-42.8340457,217.78,11.20,,216.05,11.20
$ODBNAV,20250126,031200,-54.9708435,-42.8365753,218.69,11.50,,216.24,11.50
$ODBNAV,20250126,031300,-54.9734368,-42.8390489,220.67,11.20,,219.58,11.20
$ODBNAV,20250126,031401,-54.9760979,-42.8415493,219.05,11.20,,216.40,11.20
$ODBNAV,20250126,031500,-54.9785962,-42.8439434,220.43,10.70,,218.73,10.70
$ODBNAV,20250126,031600,-54.9811148,-42.8463995,218.19,11.10,,216.17,11.10
$ODBNAV,20250126,031700,-54.9836465,-42.8488508,219.97,11.10,,217.90,11.10
$ODBNAV,20250126,031800,-54.9862791,-42.8513087,218.77,11.20,,218.31,11.20
$ODBNAV,20250126,031901,-54.9888198,-42.8539073,217.51,11.20,,217.53,11.20
$ODBNAV,20250126,032000,-54.9912497,-42.8563996,219.55,11.40,,216.31,11.40
$ODBNAV,20250126,032100,-54.9939100,-42.8588025,219.41,11.20,,217.22,11.20
$ODBNAV,20250126,032200,-54.9964427,-42.8612912,218.15,11.40,,216.58,11.40
$ODBNAV,20250126,032300,-54.9990292,-42.8638489,220.13,11.40,,218.53,11.40
$ODBNAV,20250126,032401,-55.0016754,-42.8663968,220.13,11.10,,218.50,11.10
$ODBNAV,20250126,032500,-55.0042295,-42.8687766,221.57,11.20,,218.91,11.20
$ODBNAV,20250126,032600,-55.0068683,-42.8712193,218.68,11.60,,216.91,11.60
$ODBNAV,20250126,032700,-55.0094677,-42.8737614,219.97,11.60,,218.80,11.60
$ODBNAV,20250126,032800,-55.0121532,-42.8762803,219.38,11.40,,218.03,11.40
$ODBNAV,20250126,032901,-55.0146885,-42.8789131,217.78,11.40,,214.53,11.40
$ODBNAV,20250126,033000,-55.0171746,-42.8814033,222.54,11.10,,219.72,11.10
$ODBNAV,20250126,033104,-55.0201299,-42.8839501,220.49,11.40,,219.38,11.40
$ODBNAV,20250126,033200,-55.0226153,-42.8862874,218.90,11.60,,218.00,11.60
$ODBNAV,20250126,033300,-55.0251664,-42.8888828,215.96,11.60,,214.46,11.60
$ODBNAV,20250126,033402,-55.0277164,-42.8915966,220.86,11.40,,217.57,11.40
$ODBNAV,20250126,033500,-55.0302818,-42.8940023,221.14,11.10,,217.85,11.10
$ODBNAV,20250126,033600,-55.0328874,-42.8964821,220.49,11.50,,217.27,11.50
$ODBNAV,20250126,033700,-55.0354964,-42.8990317,220.81,11.70,,217.76,11.70
$ODBNAV,20250126,033800,-55.0381833,-42.9015412,222.31,10.80,,220.47,10.80
$ODBNAV,20250126,034208,-55.0487348,-42.9117644,219.94,11.50,,216.79,11.50
$ODBNAV,20250126,034300,-55.0509897,-42.9139507,220.93,11.40,,216.83,11.40
$ODBNAV,20250126,034403,-55.0536936,-42.9164672,221.30,11.10,,217.71,11.10
$ODBNAV,20250126,034500,-55.0561778,-42.9187636,221.44,11.00,,219.33,11.00
$ODBNAV,20250126,034600,-55.0588168,-42.9212299,220.71,11.40,,218.46,11.40
$ODBNAV,20250126,034700,-55.0614209,-42.9237991,217.81,11.80,,214.88,11.80
$ODBNAV,20250126,034800,-55.0639665,-42.9263799,221.14,11.10,,219.05,11.10
$ODBNAV,20250126,034903,-55.0666934,-42.9289671,220.82,10.70,,216.75,10.70
$ODBNAV,20250126,035000,-55.0689196,-42.9311440,221.35,10.00,,217.14,10.00
$ODBNAV,20250126,035100,-55.0713795,-42.9334606,220.82,11.10,,217.75,11.10
$ODBNAV,20250126,035200,-55.0738882,-42.9359171,221.72,11.40,,218.30,11.40
$ODBNAV,20250126,035300,-55.0765724,-42.9383618,221.18,11.50,,219.07,11.50
$ODBNAV,20250126,035404,-55.0794188,-42.9410061,218.20,11.40,,216.79,11.40
$ODBNAV,20250126,035500,-55.0817640,-42.9433974,217.26,11.50,,214.08,11.50
$ODBNAV,20250126,035600,-55.0842838,-42.9458866,219.72,11.20,,218.31,11.20
$ODBNAV,20250126,035700,-55.0868946,-42.9483555,219.38,11.30,,217.43,11.30
$ODBNAV,20250126,035800,-55.0894975,-42.9508608,219.29,11.40,,216.48,11.40
$ODBNAV,20250126,035904,-55.0922975,-42.9535768,218.94,11.60,,216.70,11.60
$ODBNAV,20250126,040000,-55.0947638,-42.9558454,222.73,11.40,,221.16,11.40
$ODBNAV,20250126,040100,-55.0974577,-42.9582414,218.41,11.20,,217.06,11.20
$ODBNAV,20250126,040200,-55.0998816,-42.9607235,218.97,11.20,,217.28,11.20
$ODBNAV,20250126,040300,-55.1024477,-42.9632220,219.14,11.10,,216.29,11.10
$ODBNAV,20250126,040404,-55.1051823,-42.9659157,221.49,11.30,,218.68,11.30
$ODBNAV,20250126,040500,-55.1076807,-42.9682782,220.00,11.40,,217.33,11.40
$ODBNAV,20250126,040600,-55.1102880,-42.9707316,220.48,11.30,,218.28,11.30
$ODBNAV,20250126,040700,-55.1129695,-42.9732153,221.39,11.20,,219.97,11.20
$ODBNAV,20250126,040800,-55.1156512,-42.9756653,216.84,11.40,,215.89,11.40
$ODBNAV,20250126,040904,-55.1182084,-42.9784725,218.47,11.40,,214.49,11.40
$ODBNAV,20250126,041000,-55.1206755,-42.9807818,221.12,10.90,,219.96,10.90
$ODBNAV,20250126,041100,-55.1232524,-42.9832749,219.07,11.30,,217.20,11.30
$ODBNAV,20250126,041200,-55.1259198,-42.9858191,220.83,11.60,,218.26,11.60
$ODBNAV,20250126,041300,-55.1286261,-42.9883574,218.34,11.80,,217.51,11.80
$ODBNAV,20250126,041405,-55.1313863,-42.9911141,219.37,11.30,,217.76,11.30
$ODBNAV,20250126,041500,-55.1337633,-42.9934559,219.96,11.70,,217.79,11.70
$ODBNAV,20250126,041600,-55.1364486,-42.9960327,218.74,11.70,,215.28,11.70
$ODBNAV,20250126,041700,-55.1391774,-42.9986230,220.38,11.90,,218.20,11.90
$ODBNAV,20250126,041800,-55.1419681,-43.0011901,219.24,11.70,,218.96,11.70
$ODBNAV,20250126,041906,-55.1449341,-43.0040470,218.53,12.00,,217.51,12.00
$ODBNAV,20250126,042000,-55.1473467,-43.0064528,218.25,12.00,,216.92,12.00
$ODBNAV,20250126,042100,-55.1500668,-43.0091072,219.63,12.00,,217.71,12.00
$ODBNAV,20250126,042200,-55.1527972,-43.0117032,218.42,11.60,,216.11,11.60
$ODBNAV,20250126,042300,-55.1553994,-43.0142740,220.25,11.70,,218.77,11.70
$ODBNAV,20250126,042406,-55.1583768,-43.0170851,220.98,11.60,,218.32,11.60
$ODBNAV,20250126,042500,-55.1608458,-43.0193887,219.88,11.40,,219.12,11.40
$ODBNAV,20250126,042600,-55.1634563,-43.0219257,219.95,11.40,,217.62,11.40
$ODBNAV,20250126,042700,-55.1661226,-43.0244999,218.76,11.60,,216.70,11.60
$ODBNAV,20250126,042800,-55.1688608,-43.0271138,219.52,12.00,,215.95,12.00
$ODBNAV,20250126,042906,-55.1718019,-43.0299755,218.07,11.60,,216.10,11.60
$ODBNAV,20250126,043000,-55.1741477,-43.0323617,220.88,11.70,,217.67,11.70
$ODBNAV,20250126,043100,-55.1768639,-43.0349786,219.99,11.70,,216.65,11.70
$ODBNAV,20250126,043200,-55.1795859,-43.0375506,221.43,11.80,,218.40,11.80
$ODBNAV,20250126,043300,-55.1823248,-43.0401246,223.45,11.60,,220.21,11.60
$ODBNAV,20250126,043400,-55.1850821,-43.0426790,219.57,11.70,,216.05,11.70
$ODBNAV,20250126,043500,-55.1877094,-43.0453266,220.38,11.80,,216.79,11.80
$ODBNAV,20250126,043600,-55.1903938,-43.0478733,221.59,11.90,,217.50,11.90
$ODBNAV,20250126,043700,-55.1931154,-43.0503993,221.69,11.90,,218.54,11.90
$ODBNAV,20250126,043800,-55.1957365,-43.0529027,220.47,11.40,,217.20,11.40
$ODBNAV,20250126,043900,-55.1984335,-43.0555002,220.67,12.00,,217.26,12.00
$ODBNAV,20250126,044000,-55.2011332,-43.0579927,221.18,11.60,,218.96,11.60
$ODBNAV,20250126,044100,-55.2038429,-43.0605156,219.87,11.80,,216.84,11.80
$ODBNAV,20250126,044200,-55.2064673,-43.0631544,222.26,11.30,,217.82,11.30
$ODBNAV,20250126,044300,-55.2091889,-43.0657163,221.27,12.00,,219.60,12.00
$ODBNAV,20250126,044400,-55.2119530,-43.0683751,219.52,12.10,,215.88,12.10
$ODBNAV,20250126,044500,-55.2147176,-43.0710721,220.70,12.20,,217.75,12.20
$ODBNAV,20250126,044600,-55.2174828,-43.0736796,220.06,11.70,,216.90,11.70
$ODBNAV,20250126,044700,-55.2200804,-43.0762195,220.01,11.70,,216.02,11.70
$ODBNAV,20250126,044800,-55.2226794,-43.0788392,221.87,11.70,,218.68,11.70
$ODBNAV,20250126,044900,-55.2254491,-43.0813800,221.57,11.70,,218.21,11.70
$ODBNAV,20250126,045000,-55.2281059,-43.0839306,219.87,11.80,,215.95,11.80
$ODBNAV,20250126,045100,-55.2307864,-43.0865833,221.53,11.80,,218.72,11.80
$ODBNAV,20250126,045200,-55.2335379,-43.0891776,221.71,11.80,,217.25,11.80
$ODBNAV,20250126,045300,-55.2363253,-43.0917851,221.53,12.00,,217.89,12.00
$ODBNAV,20250126,045400,-55.2391037,-43.0944577,221.46,12.00,,218.29,12.00
$ODBNAV,20250126,045502,-55.2419500,-43.0971656,222.06,12.10,,218.00,12.10
$ODBNAV,20250126,045600,-55.2446490,-43.0996613,220.09,12.10,,216.45,12.10
$ODBNAV,20250126,045700,-55.2473304,-43.1023221,220.29,11.90,,216.29,11.90
$ODBNAV,20250126,045800,-55.2500649,-43.1049480,222.65,12.10,,218.23,12.10
$ODBNAV,20250126,045900,-55.2528775,-43.1075703,220.26,12.00,,217.42,12.00
$ODBNAV,20250126,050000,-55.2555560,-43.1102019,220.22,11.80,,215.41,11.80
$ODBNAV,20250126,050100,-55.2581569,-43.1127939,220.81,11.70,,217.25,11.70
$ODBNAV,20250126,050200,-55.2607582,-43.1153113,220.87,11.40,,216.35,11.40
$ODBNAV,20250126,050327,-55.2647490,-43.1189972,222.54,11.50,,219.07,11.50
$ODBNAV,20250126,050400,-55.2662675,-43.1203878,221.63,11.60,,218.98,11.60
$ODBNAV,20250126,050500,-55.2689704,-43.1229830,220.60,11.50,,217.44,11.50
$ODBNAV,20250126,050600,-55.2716355,-43.1255719,221.94,12.00,,217.51,12.00
$ODBNAV,20250126,050700,-55.2743923,-43.1280954,220.51,11.40,,218.59,11.40
$ODBNAV,20250126,050800,-55.2770067,-43.1306558,219.02,11.50,,215.31,11.50
$ODBNAV,20250126,050900,-55.2796102,-43.1332780,220.83,11.60,,217.43,11.60
$ODBNAV,20250126,051000,-55.2823428,-43.1358495,220.58,11.80,,217.96,11.80
$ODBNAV,20250126,051100,-55.2850891,-43.1385252,219.71,12.00,,216.54,12.00
$ODBNAV,20250126,051200,-55.2877562,-43.1412056,219.36,11.40,,215.90,11.40
$ODBNAV,20250126,051311,-55.2908541,-43.1441364,223.49,11.60,,219.33,11.60
$ODBNAV,20250126,051400,-55.2931259,-43.1461618,220.70,11.70,,216.92,11.70
$ODBNAV,20250126,051500,-55.2958518,-43.1488124,221.23,12.00,,217.44,12.00
$ODBNAV,20250126,051600,-55.2985825,-43.1514965,219.95,12.00,,216.15,12.00
$ODBNAV,20250126,051700,-55.3013199,-43.1541916,221.31,11.80,,216.69,11.80
$ODBNAV,20250126,051823,-55.3052559,-43.1577286,223.62,12.00,,219.14,12.00
$ODBNAV,20250126,051900,-55.3070462,-43.1593252,221.60,12.30,,217.85,12.30
$ODBNAV,20250126,052000,-55.3098318,-43.1619995,220.33,12.20,,216.15,12.20
$ODBNAV,20250126,052100,-55.3125971,-43.1646543,221.15,11.90,,216.78,11.90
$ODBNAV,20250126,052200,-55.3152123,-43.1672933,221.09,11.50,,216.32,11.50
$ODBNAV,20250126,052300,-55.3179285,-43.1698774,221.91,11.80,,217.61,11.80
$ODBNAV,20250126,052400,-55.3206777,-43.1724815,222.26,11.50,,218.06,11.50
$ODBNAV,20250126,052500,-55.3234186,-43.1750676,222.82,11.80,,218.49,11.80
$ODBNAV,20250126,052600,-55.3262066,-43.1776189,222.49,11.60,,217.97,11.60
$ODBNAV,20250126,052700,-55.3288618,-43.1801812,221.45,11.40,,217.06,11.40
$ODBNAV,20250126,052800,-55.3314559,-43.1827191,222.63,11.40,,217.53,11.40
$ODBNAV,20250126,052900,-55.3342054,-43.1852733,223.13,11.90,,217.49,11.90
$ODBNAV,20250126,053000,-55.3369710,-43.1878410,222.56,11.60,,218.05,11.60
$ODBNAV,20250126,053100,-55.3396859,-43.1904484,222.15,11.90,,217.75,11.90
$ODBNAV,20250126,053200,-55.3424375,-43.1930703,222.92,11.80,,217.82,11.80
$ODBNAV,20250126,053300,-55.3451957,-43.1956768,221.80,11.70,,217.09,11.70
$ODBNAV,20250126,053400,-55.3479345,-43.1982992,222.34,11.90,,217.44,11.90
$ODBNAV,20250126,053500,-55.3506183,-43.2009047,221.44,11.90,,215.87,11.90
$ODBNAV,20250126,053600,-55.3533006,-43.2035411,222.87,11.60,,217.50,11.60
$ODBNAV,20250126,053700,-55.3560273,-43.2061348,223.92,11.80,,219.26,11.80
$ODBNAV,20250126,053800,-55.3588154,-43.2087408,224.04,11.80,,217.98,11.80
$ODBNAV,20250126,053900,-55.3614685,-43.2111981,223.18,10.70,,218.59,10.70
$ODBNAV,20250126,054000,-55.3640165,-43.2136296,223.34,11.20,,217.19,11.20
$ODBNAV,20250126,054100,-55.3666711,-43.2161271,222.97,11.50,,218.00,11.50
$ODBNAV,20250126,054200,-55.3693182,-43.2186620,223.90,11.60,,218.85,11.60
$ODBNAV,20250126,054300,-55.3720444,-43.2212348,222.15,11.80,,216.88,11.80
$ODBNAV,20250126,054446,-55.3768665,-43.2257806,221.70,11.70,,217.06,11.70
$ODBNAV,20250126,054500,-55.3774696,-43.2263866,221.79,11.40,,215.54,11.40
$ODBNAV,20250126,054600,-55.3800561,-43.2289408,222.38,11.50,,216.89,11.50
$ODBNAV,20250126,054700,-55.3826654,-43.2314560,222.30,11.40,,216.99,11.40
$ODBNAV,20250126,054918,-55.3887748,-43.2371634,221.94,11.50,,216.97,11.50
$ODBNAV,20250126,055000,-55.3906318,-43.2389453,221.93,11.30,,216.12,11.30
$ODBNAV,20250126,055100,-55.3931965,-43.2414978,221.60,11.40,,215.60,11.40
$ODBNAV,20250126,055434,-55.4024102,-43.2501595,222.30,11.40,,216.92,11.40
$ODBNAV,20250126,055500,-55.4034827,-43.2512371,221.86,10.90,,215.60,10.90
$ODBNAV,20250126,055754,-55.4111034,-43.2583217,222.88,11.70,,218.69,11.70
$ODBNAV,20250126,055800,-55.4113743,-43.2585768,222.26,11.50,,217.32,11.50
$ODBNAV,20250126,055900,-55.4139274,-43.2611923,222.82,11.40,,216.33,11.40
$ODBNAV,20250126,060127,-55.4204869,-43.2672525,221.62,11.50,,216.59,11.50
$ODBNAV,20250126,060200,-55.4219167,-43.2686687,221.10,11.50,,215.52,11.50
$ODBNAV,20250126,060300,-55.4244733,-43.2712431,223.28,11.00,,216.26,11.00
$ODBNAV,20250126,060522,-55.4307709,-43.2769905,223.10,11.30,,216.86,11.30
$ODBNAV,20250126,060600,-55.4324521,-43.2785806,222.28,11.50,,217.58,11.50
$ODBNAV,20250126,060700,-55.4348195,-43.2810092,222.35,10.60,,216.20,10.60
$ODBNAV,20250126,060800,-55.4373106,-43.2834183,222.65,11.00,,216.73,11.00
$ODBNAV,20250126,061025,-55.4435246,-43.2892198,223.48,10.90,,217.75,10.90
$ODBNAV,20250126,061101,-55.4450555,-43.2906933,222.84,11.10,,215.47,11.10
$ODBNAV,20250126,061359,-55.4526840,-43.2976972,222.05,11.20,,216.75,11.20
$ODBNAV,20250126,061400,-55.4527260,-43.2977390,221.87,11.20,,216.00,11.20
$ODBNAV,20250126,061500,-55.4552588,-43.3002402,221.84,11.20,,216.24,11.20
$ODBNAV,20250126,061600,-55.4577167,-43.3026903,222.82,11.00,,215.61,11.00
$ODBNAV,20250126,061700,-55.4603201,-43.3051359,223.59,11.20,,219.41,11.20
$ODBNAV,20250126,061800,-55.4628293,-43.3076164,222.46,11.30,,216.53,11.30
$ODBNAV,20250126,062024,-55.4692920,-43.3135740,221.41,11.40,,216.97,11.40
$ODBNAV,20250126,062100,-55.4708423,-43.3150997,222.94,11.20,,217.62,11.20
$ODBNAV,20250126,062200,-55.4734479,-43.3176341,223.77,11.40,,219.02,11.40
$ODBNAV,20250126,062449,-55.4808792,-43.3244595,222.75,11.20,,217.68,11.20
$ODBNAV,20250126,062500,-55.4813592,-43.3249105,222.63,11.10,,217.29,11.10
$ODBNAV,20250126,062600,-55.4838368,-43.3273862,223.14,10.60,,217.77,10.60
$ODBNAV,20250126,062700,-55.4864189,-43.3298486,223.88,11.40,,217.78,11.40
$ODBNAV,20250126,062800,-55.4891070,-43.3323311,221.41,11.60,,216.66,11.60
$ODBNAV,20250126,062900,-55.4917186,-43.3348714,222.09,11.60,,216.68,11.60
$ODBNAV,20250126,063000,-55.4943248,-43.3374283,222.37,11.40,,216.12,11.40
$ODBNAV,20250126,063100,-55.4969765,-43.3399464,223.46,11.20,,219.06,11.20
$ODBNAV,20250126,063254,-55.5020276,-43.3446123,223.17,11.50,,217.49,11.50
$ODBNAV,20250126,063300,-55.5022946,-43.3448632,223.27,11.50,,217.92,11.50
$ODBNAV,20250126,063400,-55.5049518,-43.3473762,223.21,11.50,,216.66,11.50
$ODBNAV,20250126,063500,-55.5074852,-43.3498816,221.90,11.20,,216.36,11.20
$ODBNAV,20250126,063600,-55.5101315,-43.3524208,222.54,11.60,,216.98,11.60
$ODBNAV,20250126,063734,-55.5143729,-43.3563229,221.54,11.30,,216.94,11.30
$ODBNAV,20250126,063800,-55.5154881,-43.3574269,221.63,11.20,,215.80,11.20
$ODBNAV,20250126,063900,-55.5180118,-43.3599052,221.68,11.10,,217.48,11.10
$ODBNAV,20250126,064000,-55.5205203,-43.3623700,223.74,11.00,,218.18,11.00
$ODBNAV,20250126,064105,-55.5233142,-43.3650221,222.67,10.90,,216.46,10.90
$ODBNAV,20250126,064301,-55.5284338,-43.3697659,223.93,11.40,,217.56,11.40
$ODBNAV,20250126,064426,-55.5321352,-43.3731775,223.82,11.10,,218.92,11.10
$ODBNAV,20250126,064500,-55.5336017,-43.3745685,223.55,11.10,,218.29,11.10
$ODBNAV,20250126,064600,-55.5361609,-43.3769753,223.89,10.60,,218.30,10.60
$ODBNAV,20250126,064700,-55.5387089,-43.3793683,223.44,11.40,,217.71,11.40
$ODBNAV,20250126,064800,-55.5413575,-43.3817802,222.90,10.90,,217.68,10.90
$ODBNAV,20250126,064900,-55.5438657,-43.3842377,222.79,11.30,,217.38,11.30
$ODBNAV,20250126,065104,-55.5493204,-43.3892223,223.80,11.00,,219.71,11.00
$ODBNAV,20250126,065200,-55.5517696,-43.3915571,221.24,11.70,,215.91,11.70
$ODBNAV,20250126,065300,-55.5543379,-43.3940741,221.03,11.10,,216.26,11.10
$ODBNAV,20250126,065400,-55.5568822,-43.3966136,222.92,11.10,,216.58,11.10
$ODBNAV,20250126,065540,-55.5609472,-43.4003961,223.47,10.70,,217.65,10.70
$ODBNAV,20250126,065600,-55.5617869,-43.4011932,222.84,10.80,,215.47,10.80
$ODBNAV,20250126,065745,-55.5664529,-43.4054999,224.26,11.40,,218.19,11.40
$ODBNAV,20250126,065821,-55.5680522,-43.4069790,223.94,11.40,,219.59,11.40
$ODBNAV,20250126,065900,-55.5697666,-43.4085842,221.95,11.30,,216.04,11.30
$ODBNAV,20250126,070000,-55.5722762,-43.4110708,221.37,11.00,,215.38,11.00
$ODBNAV,20250126,070100,-55.5747007,-43.4135159,224.06,11.20,,218.57,11.20
$ODBNAV,20250126,070200,-55.5773157,-43.4159563,223.38,11.30,,218.17,11.30
$ODBNAV,20250126,070300,-55.5799127,-43.4183662,224.19,11.30,,218.94,11.30
$ODBNAV,20250126,070400,-55.5825466,-43.4208314,223.56,11.40,,219.12,11.40
$ODBNAV,20250126,070500,-55.5851364,-43.4232431,224.66,10.70,,220.03,10.70
$ODBNAV,20250126,070600,-55.5877372,-43.4256527,222.47,11.30,,216.92,11.30
$ODBNAV,20250126,070700,-55.5903692,-43.4281958,223.04,11.50,,217.10,11.50
$ODBNAV,20250126,070800,-55.5930376,-43.4306859,222.85,11.00,,218.20,11.00
$ODBNAV,20250126,070900,-55.5956153,-43.4331125,224.07,11.30,,218.63,11.30
$ODBNAV,20250126,071051,-55.6006398,-43.4376751,223.30,11.50,,217.68,11.50
$ODBNAV,20250126,071100,-55.6010472,-43.4380472,223.52,11.40,,218.92,11.40
$ODBNAV,20250126,071202,-55.6038083,-43.4406711,222.51,11.40,,218.30,11.40
$ODBNAV,20250126,071300,-55.6063553,-43.4430926,223.12,11.20,,217.21,11.20
$ODBNAV,20250126,071400,-55.6089946,-43.4455786,222.50,11.30,,216.27,11.30
$ODBNAV,20250126,071500,-55.6116371,-43.4480461,222.97,11.20,,218.64,11.20
$ODBNAV,20250126,071600,-55.6142032,-43.4505863,222.42,11.30,,215.65,11.30
$ODBNAV,20250126,071700,-55.6168533,-43.4530799,223.96,11.30,,217.92,11.30
$ODBNAV,20250126,071800,-55.6194829,-43.4554734,223.25,11.00,,219.10,11.00
$ODBNAV,20250126,071900,-55.6221017,-43.4579659,222.67,11.50,,216.97,11.50
$ODBNAV,20250126,072000,-55.6247495,-43.4604449,224.14,11.00,,219.79,11.00
$ODBNAV,20250126,072100,-55.6273363,-43.4629098,221.87,11.20,,216.50,11.20
$ODBNAV,20250126,072200,-55.6298769,-43.4653519,224.50,11.20,,219.84,11.20
$ODBNAV,20250126,072300,-55.6324724,-43.4677837,220.95,11.20,,214.94,11.20
$ODBNAV,20250126,072400,-55.6349411,-43.4703023,222.26,11.20,,215.74,11.20
$ODBNAV,20250126,072500,-55.6374670,-43.4727472,222.77,10.70,,216.19,10.70
$ODBNAV,20250126,072808,-55.6455625,-43.4800146,222.95,10.80,,219.22,10.80
$ODBNAV,20250126,072900,-55.6477066,-43.4820875,223.61,10.10,,220.06,10.10
$ODBNAV,20250126,073000,-55.6500575,-43.4844007,222.19,10.60,,216.75,10.60
$ODBNAV,20250126,073149,-55.6547323,-43.4886972,223.76,11.10,,219.37,11.10
$ODBNAV,20250126,073200,-55.6552128,-43.4891379,223.47,11.00,,219.22,11.00
$ODBNAV,20250126,073300,-55.6577947,-43.4915422,224.07,11.00,,218.71,11.00
$ODBNAV,20250126,073400,-55.6604141,-43.4939933,221.92,11.40,,215.88,11.40
$ODBNAV,20250126,073512,-55.6635164,-43.4969420,223.72,11.00,,219.02,11.00
$ODBNAV,20250126,073600,-55.6656249,-43.4989145,221.91,11.10,,216.46,11.10
$ODBNAV,20250126,073700,-55.6683314,-43.5013617,223.15,11.40,,219.59,11.40
$ODBNAV,20250126,073800,-55.6710049,-43.5038356,220.82,11.40,,217.41,11.40
$ODBNAV,20250126,073900,-55.6735851,-43.5063725,220.83,11.30,,215.58,11.30
$ODBNAV,20250126,074000,-55.6761563,-43.5087914,220.70,11.10,,217.66,11.10
$ODBNAV,20250126,074100,-55.6786500,-43.5112631,221.07,11.10,,216.55,11.10
$ODBNAV,20250126,074200,-55.6811793,-43.5137219,222.93,11.20,,217.90,11.20
$ODBNAV,20250126,074300,-55.6838265,-43.5161194,222.05,11.00,,219.28,11.00
$ODBNAV,20250126,074400,-55.6864624,-43.5185730,222.32,11.30,,217.73,11.30
$ODBNAV,20250126,074500,-55.6890580,-43.5210533,222.76,11.10,,217.45,11.10
$ODBNAV,20250126,074600,-55.6915917,-43.5235228,222.38,10.80,,218.02,10.80
$ODBNAV,20250126,074700,-55.6941692,-43.5258598,222.96,11.10,,218.32,11.10
$ODBNAV,20250126,074800,-55.6966430,-43.5282774,221.73,10.80,,217.98,10.80
$ODBNAV,20250126,074900,-55.6992012,-43.5307500,222.51,11.40,,217.73,11.40
$ODBNAV,20250126,075000,-55.7018595,-43.5332426,223.08,11.20,,218.83,11.20
$ODBNAV,20250126,075100,-55.7045050,-43.5357327,221.84,11.30,,216.71,11.30
$ODBNAV,20250126,075200,-55.7070528,-43.5381590,222.50,11.00,,217.64,11.00
$ODBNAV,20250126,075300,-55.7096800,-43.5406264,223.89,11.30,,218.27,11.30
$ODBNAV,20250126,075407,-55.7127323,-43.5433424,223.88,11.50,,218.97,11.50
$ODBNAV,20250126,075500,-55.7150835,-43.5455444,221.97,10.60,,216.87,10.60
$ODBNAV,20250126,075600,-55.7175644,-43.5477969,222.07,10.80,,217.63,10.80
$ODBNAV,20250126,075700,-55.7200843,-43.5502744,221.41,11.40,,215.82,11.40
$ODBNAV,20250126,075800,-55.7226606,-43.5527242,223.34,10.40,,218.07,10.40
$ODBNAV,20250126,075900,-55.7252072,-43.5551320,222.64,11.10,,218.21,11.10
$ODBNAV,20250126,080009,-55.7282947,-43.5579759,223.38,11.40,,217.08,11.40
$ODBNAV,20250126,080100,-55.7305578,-43.5600835,224.03,11.30,,218.22,11.30
$ODBNAV,20250126,080203,-55.7334432,-43.5626716,223.56,11.50,,217.69,11.50
$ODBNAV,20250126,080300,-55.7359349,-43.5650391,222.35,11.30,,215.67,11.30
$ODBNAV,20250126,080400,-55.7385411,-43.5675270,222.17,11.00,,217.25,11.00
$ODBNAV,20250126,080503,-55.7412416,-43.5701038,224.01,11.20,,218.11,11.20
$ODBNAV,20250126,080600,-55.7437273,-43.5724574,223.95,11.30,,218.29,11.30
$ODBNAV,20250126,080940,-55.7534889,-43.5815060,224.84,10.90,,217.43,10.90
$ODBNAV,20250126,081108,-55.7572847,-43.5850661,224.21,11.00,,216.89,11.00
$ODBNAV,20250126,081307,-55.7625076,-43.5898687,225.02,10.60,,218.40,10.60
$ODBNAV,20250126,081400,-55.7646389,-43.5919467,224.06,10.90,,215.13,10.90
$ODBNAV,20250126,081518,-55.7679680,-43.5950728,223.72,11.00,,216.67,11.00
$ODBNAV,20250126,081600,-55.7697040,-43.5968252,223.50,10.90,,214.09,10.90
$ODBNAV,20250126,081951,-55.7795389,-43.6059731,224.46,10.70,,215.37,10.70
$ODBNAV,20250126,082000,-55.7798987,-43.6063384,225.07,10.80,,215.30,10.80
$ODBNAV,20250126,082741,-55.7994254,-43.6244083,224.38,11.00,,215.88,11.00
$ODBNAV,20250126,082800,-55.8002197,-43.6251787,225.58,10.90,,217.84,10.90
$ODBNAV,20250126,082900,-55.8027723,-43.6275424,226.60,10.50,,219.19,10.50
$ODBNAV,20250126,083000,-55.8053039,-43.6298759,226.92,10.60,,218.79,10.60
$ODBNAV,20250126,083100,-55.8079515,-43.6321663,226.14,10.90,,219.73,10.90
$ODBNAV,20250126,083200,-55.8105171,-43.6345414,221.58,10.90,,214.74,10.90
$ODBNAV,20250126,083300,-55.8128975,-43.6369794,223.62,10.60,,216.57,10.60
$ODBNAV,20250126,083400,-55.8153326,-43.6393859,225.06,10.70,,218.35,10.70
$ODBNAV,20250126,083500,-55.8178738,-43.6417430,224.69,10.60,,218.18,10.60
$ODBNAV,20250126,083600,-55.8203099,-43.6440944,225.46,10.40,,217.70,10.40
$ODBNAV,20250126,083700,-55.8227922,-43.6462888,226.60,10.20,,222.78,10.20
$ODBNAV,20250126,083800,-55.8252444,-43.6485802,223.64,10.40,,216.38,10.40
$ODBNAV,20250126,083900,-55.8276980,-43.6508828,223.77,10.50,,217.06,10.50
$ODBNAV,20250126,084000,-55.8301690,-43.6531974,225.86,10.50,,219.63,10.50
$ODBNAV,20250126,084100,-55.8325852,-43.6554048,224.40,10.30,,217.30,10.30
$ODBNAV,20250126,084200,-55.8349810,-43.6577148,225.70,10.50,,218.20,10.50
$ODBNAV,20250126,084300,-55.8374318,-43.6599549,226.26,10.00,,218.00,10.00
$ODBNAV,20250126,084400,-55.8398995,-43.6622145,224.51,10.60,,216.63,10.60
$ODBNAV,20250126,084500,-55.8423955,-43.6645323,223.43,10.80,,217.27,10.80
$ODBNAV,20250126,084600,-55.8448761,-43.6668632,224.06,10.60,,218.65,10.60
$ODBNAV,20250126,084700,-55.8472904,-43.6691505,224.34,10.60,,219.53,10.60
$ODBNAV,20250126,084800,-55.8496926,-43.6714403,224.06,10.30,,217.99,10.30
$ODBNAV,20250126,084900,-55.8520306,-43.6737343,224.08,10.30,,217.16,10.30
$ODBNAV,20250126,085000,-55.8544478,-43.6758886,226.84,9.90,,221.03,9.90
$ODBNAV,20250126,085100,-55.8568768,-43.6780556,223.43,9.90,,216.47,9.90
$ODBNAV,20250126,085200,-55.8592541,-43.6802255,224.70,10.10,,217.90,10.10
$ODBNAV,20250126,085300,-55.8616350,-43.6824979,222.69,10.20,,217.20,10.20
$ODBNAV,20250126,085400,-55.8640192,-43.6847743,222.81,10.20,,216.96,10.20
$ODBNAV,20250126,085500,-55.8663777,-43.6870567,223.96,10.30,,217.09,10.30
$ODBNAV,20250126,085600,-55.8688148,-43.6893014,225.07,10.40,,219.64,10.40
$ODBNAV,20250126,085700,-55.8712901,-43.6915330,223.32,10.40,,216.95,10.40
$ODBNAV,20250126,085804,-55.8738799,-43.6939450,223.60,10.40,,219.01,10.40
$ODBNAV,20250126,085900,-55.8761300,-43.6960900,222.57,10.40,,215.55,10.40
$ODBNAV,20250126,090000,-55.8785241,-43.6983888,222.75,10.20,,215.17,10.20
$ODBNAV,20250126,090100,-55.8808669,-43.7006360,224.88,10.10,,216.62,10.10
$ODBNAV,20250126,090200,-55.8833405,-43.7028062,224.63,10.30,,218.09,10.30
$ODBNAV,20250126,090300,-55.8858538,-43.7050268,222.75,10.40,,218.80,10.40
$ODBNAV,20250126,090400,-55.8881902,-43.7074022,221.08,10.30,,213.29,10.30
$ODBNAV,20250126,090500,-55.8905224,-43.7097097,224.99,10.50,,218.42,10.50
$ODBNAV,20250126,090600,-55.8929739,-43.7119122,223.66,9.80,,219.05,9.80
$ODBNAV,20250126,090700,-55.8953639,-43.7141238,224.05,10.20,,218.39,10.20
$ODBNAV,20250126,090800,-55.8978617,-43.7163847,223.24,10.40,,216.93,10.40
$ODBNAV,20250126,090900,-55.9003404,-43.7186440,222.24,10.30,,217.28,10.30
$ODBNAV,20250126,091000,-55.9027393,-43.7209406,222.50,9.90,,216.68,9.90
$ODBNAV,20250126,091100,-55.9051222,-43.7231859,223.66,10.20,,216.70,10.20
$ODBNAV,20250126,091200,-55.9075567,-43.7254084,225.34,10.40,,220.68,10.40
$ODBNAV,20250126,091300,-55.9100596,-43.7275749,222.61,10.10,,216.82,10.10
$ODBNAV,20250126,091400,-55.9124359,-43.7298605,221.61,10.40,,215.89,10.40
$ODBNAV,20250126,091500,-55.9148245,-43.7321454,223.06,10.20,,217.06,10.20
$ODBNAV,20250126,091600,-55.9172461,-43.7343606,223.55,10.10,,218.13,10.10
$ODBNAV,20250126,091700,-55.9196478,-43.7365549,222.96,9.90,,219.15,9.90
$ODBNAV,20250126,091800,-55.9220343,-43.7387628,222.53,10.40,,217.46,10.40
$ODBNAV,20250126,091900,-55.9244167,-43.7410018,222.17,10.20,,215.77,10.20
$ODBNAV,20250126,092000,-55.9268033,-43.7432725,222.06,10.20,,216.73,10.20
$ODBNAV,20250126,092100,-55.9291655,-43.7454411,222.90,9.60,,217.09,9.60
$ODBNAV,20250126,092200,-55.9315328,-43.7476145,223.29,10.00,,218.34,10.00
$ODBNAV,20250126,092300,-55.9339275,-43.7498220,222.41,10.30,,216.77,10.30
$ODBNAV,20250126,092400,-55.9362762,-43.7521222,221.26,10.40,,217.00,10.40
$ODBNAV,20250126,092500,-55.9386602,-43.7544083,222.66,10.20,,218.38,10.20
$ODBNAV,20250126,092600,-55.9410766,-43.7566717,222.28,10.10,,217.60,10.10
$ODBNAV,20250126,092700,-55.9435077,-43.7588953,222.84,10.40,,218.82,10.40
$ODBNAV,20250126,092800,-55.9459712,-43.7611593,222.29,10.40,,217.56,10.40
$ODBNAV,20250126,092900,-55.9484078,-43.7634208,222.09,10.40,,218.32,10.40
$ODBNAV,20250126,093000,-55.9508802,-43.7656552,222.98,10.40,,219.72,10.40
$ODBNAV,20250126,093100,-55.9532899,-43.7678871,221.72,10.30,,217.13,10.30
$ODBNAV,20250126,093200,-55.9556643,-43.7700832,222.19,10.20,,217.59,10.20
$ODBNAV,20250126,093300,-55.9580035,-43.7722429,222.34,9.80,,218.31,9.80
$ODBNAV,20250126,093400,-55.9603643,-43.7744268,222.93,10.10,,217.69,10.10
$ODBNAV,20250126,093500,-55.9628195,-43.7766213,222.28,10.10,,218.17,10.10
$ODBNAV,20250126,093600,-55.9652583,-43.7788608,222.70,10.10,,218.26,10.10
$ODBNAV,20250126,093700,-55.9675825,-43.7810532,220.92,9.60,,217.33,9.60
$ODBNAV,20250126,093800,-55.9697771,-43.7832492,224.08,9.40,,219.18,9.40
$ODBNAV,20250126,093900,-55.9721673,-43.7853496,223.58,10.10,,221.25,10.10
$ODBNAV,20250126,094000,-55.9745853,-43.7875440,221.88,10.20,,218.66,10.20
$ODBNAV,20250126,094100,-55.9770127,-43.7898133,222.49,10.30,,217.54,10.30
$ODBNAV,20250126,094200,-55.9794597,-43.7920637,222.24,10.40,,218.87,10.40
$ODBNAV,20250126,094300,-55.9818645,-43.7943142,222.31,10.10,,218.86,10.10
$ODBNAV,20250126,094400,-55.9843102,-43.7965436,224.29,10.40,,220.79,10.40
$ODBNAV,20250126,094500,-55.9867798,-43.7987451,220.57,10.00,,216.93,10.00
$ODBNAV,20250126,094600,-55.9890755,-43.8010226,221.42,10.20,,216.29,10.20
$ODBNAV,20250126,094700,-55.9914985,-43.8033025,223.85,10.30,,219.84,10.30
$ODBNAV,20250126,094800,-55.9939604,-43.8055130,221.49,10.20,,216.74,10.20
$ODBNAV,20250126,094900,-55.9963705,-43.8077338,222.69,10.30,,218.95,10.30
$ODBNAV,20250126,095000,-55.9988415,-43.8099672,222.36,10.40,,217.60,10.40
$ODBNAV,20250126,095100,-56.0012679,-43.8122427,220.49,10.10,,215.37,10.10
$ODBNAV,20250126,095200,-56.0036945,-43.8144491,222.76,10.10,,220.39,10.10
$ODBNAV,20250126,095300,-56.0062322,-43.8166774,222.18,10.60,,220.85,10.60
$ODBNAV,20250126,095400,-56.0086469,-43.8189760,219.29,10.30,,216.44,10.30
$ODBNAV,20250126,095500,-56.0109785,-43.8212942,220.58,10.60,,217.32,10.60
$ODBNAV,20250126,095600,-56.0133182,-43.8235678,220.94,10.00,,215.63,10.00
$ODBNAV,20250126,095700,-56.0157278,-43.8257565,222.57,10.20,,218.24,10.20
$ODBNAV,20250126,095800,-56.0182701,-43.8279753,221.51,10.40,,219.28,10.40
$ODBNAV,20250126,095900,-56.0207038,-43.8302414,220.79,10.40,,217.68,10.40
$ODBNAV,20250126,100000,-56.0231191,-43.8324753,221.70,10.10,,219.84,10.10
$ODBNAV,20250126,100100,-56.0255538,-43.8346532,220.46,10.40,,218.73,10.40
$ODBNAV,20250126,100200,-56.0279448,-43.8369413,218.53,10.50,,215.88,10.50
$ODBNAV,20250126,100300,-56.0303072,-43.8392792,218.41,10.20,,215.77,10.20
$ODBNAV,20250126,100400,-56.0326974,-43.8415437,220.96,10.40,,219.07,10.40
$ODBNAV,20250126,100500,-56.0351748,-43.8438179,220.07,10.50,,218.59,10.50
$ODBNAV,20250126,100600,-56.0375719,-43.8461185,220.35,10.10,,217.91,10.10
$ODBNAV,20250126,100700,-56.0399852,-43.8482967,221.60,10.10,,219.98,10.10
$ODBNAV,20250126,100800,-56.0424702,-43.8505243,220.20,10.70,,218.77,10.70
$ODBNAV,20250126,100900,-56.0449018,-43.8528497,219.66,10.60,,216.35,10.60
$ODBNAV,20250126,101000,-56.0473643,-43.8551454,220.25,10.50,,218.18,10.50
$ODBNAV,20250126,101100,-56.0497935,-43.8574008,220.01,9.90,,218.76,9.90
$ODBNAV,20250126,101200,-56.0520803,-43.8596315,220.45,10.10,,216.70,10.10
$ODBNAV,20250126,101300,-56.0545455,-43.8618587,221.22,10.30,,218.93,10.30
$ODBNAV,20250126,101400,-56.0570547,-43.8641283,220.54,10.30,,217.88,10.30
$ODBNAV,20250126,101500,-56.0595847,-43.8663893,220.02,10.50,,217.73,10.50
$ODBNAV,20250126,101600,-56.0620699,-43.8687154,219.73,10.70,,216.45,10.70
$ODBNAV,20250126,101700,-56.0644528,-43.8710077,220.23,10.50,,219.29,10.50
$ODBNAV,20250126,101800,-56.0669435,-43.8732481,221.08,10.20,,219.57,10.20
$ODBNAV,20250126,101900,-56.0694060,-43.8755109,218.18,10.40,,214.80,10.40
$ODBNAV,20250126,102000,-56.0718396,-43.8777777,220.84,10.30,,219.35,10.30
$ODBNAV,20250126,102100,-56.0743492,-43.8800383,219.81,10.60,,219.00,10.60
$ODBNAV,20250126,102202,-56.0768388,-43.8824347,220.67,10.50,,218.70,10.50
$ODBNAV,20250126,102300,-56.0792667,-43.8846104,220.83,10.30,,217.23,10.30
$ODBNAV,20250126,102400,-56.0817368,-43.8868353,220.70,10.30,,217.65,10.30
$ODBNAV,20250126,102500,-56.0842570,-43.8891193,220.21,10.60,,219.99,10.60
$ODBNAV,20250126,102600,-56.0867445,-43.8914011,220.40,10.40,,219.10,10.40
$ODBNAV,20250126,102701,-56.0893179,-43.8937308,219.11,10.50,,219.28,10.50
$ODBNAV,20250126,102800,-56.0917643,-43.8960388,217.31,10.60,,215.80,10.60
$ODBNAV,20250126,102900,-56.0942385,-43.8984072,219.64,10.60,,219.34,10.60
$ODBNAV,20250126,103000,-56.0967004,-43.9006781,219.21,10.40,,219.59,10.40
$ODBNAV,20250126,103100,-56.0992040,-43.9030068,218.50,10.80,,216.91,10.80
$ODBNAV,20250126,103200,-56.1016772,-43.9053460,219.25,10.60,,217.58,10.60
$ODBNAV,20250126,103300,-56.1041775,-43.9076289,218.85,10.50,,218.94,10.50
$ODBNAV,20250126,103400,-56.1066499,-43.9099617,217.94,10.60,,216.68,10.60
$ODBNAV,20250126,103500,-56.1091362,-43.9122464,219.55,10.70,,218.60,10.70
$ODBNAV,20250126,103600,-56.1116689,-43.9145763,217.63,10.60,,216.90,10.60
$ODBNAV,20250126,103700,-56.1141225,-43.9169208,219.42,10.40,,219.64,10.40
$ODBNAV,20250126,103800,-56.1165254,-43.9192048,218.85,10.60,,217.04,10.60
$ODBNAV,20250126,103900,-56.1189736,-43.9214665,219.01,10.40,,219.15,10.40
$ODBNAV,20250126,104000,-56.1213316,-43.9236733,217.81,10.30,,216.45,10.30
$ODBNAV,20250126,104100,-56.1237317,-43.9259235,218.33,10.40,,216.79,10.40
$ODBNAV,20250126,104200,-56.1263068,-43.9282184,221.54,10.80,,223.70,10.80
$ODBNAV,20250126,104300,-56.1289527,-43.9305001,219.61,10.70,,219.07,10.70
$ODBNAV,20250126,104400,-56.1315313,-43.9328124,217.93,11.00,,218.33,11.00
$ODBNAV,20250126,104500,-56.1340771,-43.9351987,217.32,10.80,,218.63,10.80
$ODBNAV,20250126,104600,-56.1365512,-43.9375675,216.84,10.70,,216.58,10.70
$ODBNAV,20250126,104700,-56.1390148,-43.9399013,218.62,10.40,,217.59,10.40
$ODBNAV,20250126,104800,-56.1415419,-43.9421282,218.74,10.60,,219.18,10.60
$ODBNAV,20250126,104900,-56.1440286,-43.9444929,218.05,10.80,,217.73,10.80
$ODBNAV,20250126,105000,-56.1466178,-43.9468408,218.00,10.80,,218.98,10.80
$ODBNAV,20250126,105100,-56.1491037,-43.9492005,218.15,10.60,,218.16,10.60
$ODBNAV,20250126,105200,-56.1514895,-43.9515353,218.52,10.40,,216.49,10.40
$ODBNAV,20250126,105300,-56.1539765,-43.9538122,218.83,10.60,,216.54,10.60
$ODBNAV,20250126,105400,-56.1565430,-43.9560880,219.30,10.50,,219.22,10.50
$ODBNAV,20250126,105500,-56.1590690,-43.9583904,219.19,10.20,,220.27,10.20
$ODBNAV,20250126,105600,-56.1616234,-43.9606730,218.93,10.70,,219.68,10.70
$ODBNAV,20250126,105700,-56.1641642,-43.9630041,218.16,10.80,,219.17,10.80
$ODBNAV,20250126,105800,-56.1667637,-43.9653615,217.14,10.70,,216.97,10.70
$ODBNAV,20250126,105900,-56.1692483,-43.9677365,218.60,10.60,,219.19,10.60
$ODBNAV,20250126,110000,-56.1718197,-43.9700107,217.53,10.80,,219.21,10.80
$ODBNAV,20250126,110100,-56.1743013,-43.9723374,215.37,10.20,,215.61,10.20
$ODBNAV,20250126,110200,-56.1766734,-43.9746197,215.38,10.50,,217.74,10.50
$ODBNAV,20250126,110300,-56.1790926,-43.9770013,216.74,10.70,,216.76,10.70
$ODBNAV,20250126,110400,-56.1815997,-43.9793650,218.63,11.00,,218.38,11.00
$ODBNAV,20250126,110500,-56.1842395,-43.9816915,217.41,10.70,,217.95,10.70
$ODBNAV,20250126,110600,-56.1867982,-43.9840302,218.42,10.70,,218.80,10.70
$ODBNAV,20250126,110700,-56.1894010,-43.9863430,216.18,10.70,,218.99,10.70
$ODBNAV,20250126,110800,-56.1919348,-43.9887441,217.36,10.70,,219.36,10.70
$ODBNAV,20250126,110900,-56.1944775,-43.9911252,215.91,10.70,,216.85,10.70
$ODBNAV,20250126,111000,-56.1969464,-43.9934985,218.31,10.60,,218.21,10.60
$ODBNAV,20250126,111100,-56.1995735,-43.9958176,217.76,10.80,,218.65,10.80
$ODBNAV,20250126,111200,-56.2021592,-43.9981502,219.52,11.00,,219.62,11.00
$ODBNAV,20250126,111300,-56.2048135,-44.0004110,218.26,10.70,,219.89,10.70
$ODBNAV,20250126,111400,-56.2073562,-44.0027262,215.76,10.70,,217.19,10.70
$ODBNAV,20250126,111504,-56.2099925,-44.0052336,217.16,10.60,,218.27,10.60
$ODBNAV,20250126,111600,-56.2122490,-44.0073484,218.43,10.20,,217.53,10.20
$ODBNAV,20250126,111700,-56.2147857,-44.0095987,218.00,10.70,,218.76,10.70
$ODBNAV,20250126,111800,-56.2173711,-44.0118969,217.23,10.70,,219.18,10.70
$ODBNAV,20250126,111900,-56.2199617,-44.0142051,217.37,10.30,,218.67,10.30
$ODBNAV,20250126,112000,-56.2225069,-44.0164949,216.44,10.70,,219.56,10.70
$ODBNAV,20250126,112100,-56.2250460,-44.0188795,215.16,10.90,,217.35,10.90
$ODBNAV,20250126,112200,-56.2275482,-44.0212820,216.53,10.90,,217.71,10.90
$ODBNAV,20250126,112300,-56.2300906,-44.0236451,217.11,10.80,,217.39,10.80
$ODBNAV,20250126,112400,-56.2326961,-44.0259990,216.74,11.00,,218.82,11.00
$ODBNAV,20250126,112500,-56.2352807,-44.0283714,216.29,10.80,,217.55,10.80
$ODBNAV,20250126,112600,-56.2378520,-44.0307513,216.03,10.80,,215.19,10.80
$ODBNAV,20250126,112700,-56.2403443,-44.0330730,217.18,10.60,,219.40,10.60
$ODBNAV,20250126,112800,-56.2428799,-44.0353818,216.48,10.70,,218.06,10.70
$ODBNAV,20250126,112900,-56.2454349,-44.0377242,216.69,10.60,,218.47,10.60
$ODBNAV,20250126,113000,-56.2479870,-44.0400147,218.12,10.80,,220.59,10.80
$ODBNAV,20250126,113100,-56.2505679,-44.0423158,217.12,10.60,,219.59,10.60
$ODBNAV,20250126,113200,-56.2531041,-44.0446637,215.28,10.70,,215.49,10.70
$ODBNAV,20250126,113300,-56.2555702,-44.0470012,216.65,10.80,,218.88,10.80
$ODBNAV,20250126,113400,-56.2581098,-44.0493342,215.15,10.70,,216.71,10.70
$ODBNAV,20250126,113500,-56.2606419,-44.0516998,216.43,10.70,,218.92,10.70
$ODBNAV,20250126,113600,-56.2632247,-44.0540679,215.96,10.90,,217.68,10.90
$ODBNAV,20250126,113700,-56.2658079,-44.0564376,215.35,10.60,,218.81,10.60
$ODBNAV,20250126,113800,-56.2684045,-44.0587705,216.01,10.80,,218.83,10.80
$ODBNAV,20250126,113900,-56.2709720,-44.0611192,215.15,10.80,,217.10,10.80
$ODBNAV,20250126,114000,-56.2735059,-44.0634568,214.58,10.50,,217.25,10.50
$ODBNAV,20250126,114100,-56.2759683,-44.0657962,216.17,10.40,,218.62,10.40
$ODBNAV,20250126,114200,-56.2785656,-44.0680954,215.86,10.80,,219.31,10.80
$ODBNAV,20250126,114300,-56.2811165,-44.0704283,215.31,10.40,,218.94,10.40
$ODBNAV,20250126,114400,-56.2836431,-44.0727794,214.66,10.60,,217.99,10.60
$ODBNAV,20250126,114500,-56.2861452,-44.0751015,215.07,10.30,,218.26,10.30
$ODBNAV,20250126,114600,-56.2885725,-44.0773870,215.45,10.50,,218.47,10.50
$ODBNAV,20250126,114700,-56.2910948,-44.0796959,215.25,10.50,,217.69,10.50
$ODBNAV,20250126,114800,-56.2936209,-44.0820080,216.54,10.70,,219.81,10.70
$ODBNAV,20250126,114900,-56.2960925,-44.0842678,215.98,10.30,,217.31,10.30
$ODBNAV,20250126,115000,-56.2985778,-44.0865453,215.72,10.50,,218.33,10.50
$ODBNAV,20250126,115100,-56.3011302,-44.0888327,216.56,10.30,,218.34,10.30
$ODBNAV,20250126,115200,-56.3036874,-44.0910989,215.84,10.70,,218.76,10.70
$ODBNAV,20250126,115300,-56.3062040,-44.0933793,215.31,10.70,,219.25,10.70
$ODBNAV,20250126,115400,-56.3085666,-44.0957069,213.16,10.20,,214.57,10.20
$ODBNAV,20250126,115500,-56.3109452,-44.0979694,216.81,10.30,,218.40,10.30
$ODBNAV,20250126,115600,-56.3133996,-44.1001798,216.97,10.30,,218.87,10.30
$ODBNAV,20250126,115700,-56.3159701,-44.1024215,216.58,10.50,,219.29,10.50
$ODBNAV,20250126,115800,-56.3184864,-44.1046876,216.24,10.50,,219.01,10.50
$ODBNAV,20250126,115900,-56.3210359,-44.1069733,216.58,10.70,,219.34,10.70
$ODBNAV,20250126,120000,-56.3236173,-44.1092414,215.79,10.50,,218.57,10.50
$ODBNAV,20250126,120100,-56.3260671,-44.1115283,214.26,10.20,,217.37,10.20
$ODBNAV,20250126,120200,-56.3284612,-44.1137911,215.86,10.30,,218.24,10.30
$ODBNAV,20250126,120300,-56.3308889,-44.1160803,214.72,10.60,,217.15,10.60
$ODBNAV,20250126,120400,-56.3333565,-44.1184240,215.79,10.70,,218.67,10.70
$ODBNAV,20250126,120500,-56.3358722,-44.1207327,217.29,10.30,,218.86,10.30
$ODBNAV,20250126,120600,-56.3383446,-44.1229551,217.35,10.30,,219.61,10.30
$ODBNAV,20250126,120700,-56.3408438,-44.1251640,216.18,10.30,,217.16,10.30
$ODBNAV,20250126,120800,-56.3433592,-44.1274732,215.09,10.70,,217.54,10.70
$ODBNAV,20250126,120900,-56.3458630,-44.1297870,216.72,10.40,,219.28,10.40
$ODBNAV,20250126,121000,-56.3483539,-44.1320935,215.23,10.40,,217.03,10.40
$ODBNAV,20250126,121100,-56.3507551,-44.1343795,215.25,10.20,,217.22,10.20
$ODBNAV,20250126,121200,-56.3533403,-44.1366035,221.19,10.50,,222.88,10.50
$ODBNAV,20250126,121300,-56.3561320,-44.1387177,220.11,10.60,,223.84,10.60
$ODBNAV,20250126,121400,-56.3587694,-44.1409215,216.58,10.60,,218.54,10.60
$ODBNAV,20250126,121500,-56.3612914,-44.1432581,214.86,10.70,,216.34,10.70
$ODBNAV,20250126,121600,-56.3637098,-44.1455867,213.85,10.50,,214.97,10.50
$ODBNAV,20250126,121700,-56.3661290,-44.1479529,214.53,10.60,,217.18,10.60
$ODBNAV,20250126,121800,-56.3685917,-44.1503118,215.76,10.70,,218.42,10.70
$ODBNAV,20250126,121900,-56.3710675,-44.1525920,215.40,10.40,,217.04,10.40
$ODBNAV,20250126,122000,-56.3735280,-44.1549037,215.30,10.60,,217.66,10.60
$ODBNAV,20250126,122100,-56.3760390,-44.1572166,215.84,10.60,,219.29,10.60
$ODBNAV,20250126,122200,-56.3785464,-44.1594623,215.32,10.30,,218.99,10.30
$ODBNAV,20250126,122300,-56.3809760,-44.1617499,215.23,10.30,,217.18,10.30
$ODBNAV,20250126,122400,-56.3834195,-44.1640123,213.69,10.50,,217.51,10.50
$ODBNAV,20250126,122500,-56.3857624,-44.1663408,214.87,10.50,,217.64,10.50
$ODBNAV,20250126,122600,-56.3882588,-44.1686571,215.67,10.50,,216.96,10.50
$ODBNAV,20250126,122700,-56.3906931,-44.1709339,214.92,9.70,,215.89,9.70
$ODBNAV,20250126,122800,-56.3931131,-44.1731373,216.35,10.30,,219.16,10.30
$ODBNAV,20250126,122900,-56.3956652,-44.1753847,215.69,10.50,,219.65,10.50
$ODBNAV,20250126,123000,-56.3982006,-44.1776981,215.49,10.70,,218.38,10.70
$ODBNAV,20250126,123100,-56.4007680,-44.1800343,214.75,10.60,,218.39,10.60
$ODBNAV,20250126,123200,-56.4033060,-44.1823857,214.85,10.60,,218.77,10.60
$ODBNAV,20250126,123300,-56.4058043,-44.1847457,215.24,10.80,,217.09,10.80
$ODBNAV,20250126,123400,-56.4083354,-44.1870697,215.42,10.60,,217.99,10.60
$ODBNAV,20250126,123500,-56.4108563,-44.1893985,216.82,10.60,,218.28,10.60
$ODBNAV,20250126,123600,-56.4134609,-44.1916526,216.43,10.60,,219.74,10.60
$ODBNAV,20250126,123700,-56.4160163,-44.1939686,216.02,10.70,,216.98,10.70
$ODBNAV,20250126,123800,-56.4185498,-44.1962868,215.54,10.60,,217.95,10.60
$ODBNAV,20250126,123902,-56.4211695,-44.1986643,217.39,10.60,,220.50,10.60
$ODBNAV,20250126,124000,-56.4236464,-44.2008687,216.15,10.30,,218.64,10.30
$ODBNAV,20250126,124100,-56.4261527,-44.2031007,216.19,10.40,,219.05,10.40
$ODBNAV,20250126,124200,-56.4286714,-44.2054312,215.99,10.80,,217.28,10.80
$ODBNAV,20250126,124300,-56.4311837,-44.2077768,215.43,10.40,,217.23,10.40
$ODBNAV,20250126,124400,-56.4337422,-44.2100808,216.66,10.70,,219.52,10.70
$ODBNAV,20250126,124500,-56.4362804,-44.2124174,215.57,10.70,,216.04,10.70
$ODBNAV,20250126,124600,-56.4387435,-44.2147334,216.19,10.50,,217.29,10.50
$ODBNAV,20250126,124700,-56.4412980,-44.2170305,216.76,10.80,,218.41,10.80
$ODBNAV,20250126,124800,-56.4438719,-44.2193431,217.42,10.60,,218.32,10.60
$ODBNAV,20250126,124900,-56.4464165,-44.2216658,216.30,10.60,,217.96,10.60
$ODBNAV,20250126,125000,-56.4489084,-44.2239806,217.25,10.50,,217.82,10.50
$ODBNAV,20250126,125100,-56.4514564,-44.2262521,217.75,10.60,,219.98,10.60
$ODBNAV,20250126,125200,-56.4540574,-44.2285354,218.08,10.70,,220.12,10.70
$ODBNAV,20250126,125300,-56.4566333,-44.2308210,215.83,10.70,,218.91,10.70
$ODBNAV,20250126,125400,-56.4591535,-44.2331485,216.23,10.50,,217.92,10.50
$ODBNAV,20250126,125500,-56.4616995,-44.2354493,216.72,10.60,,219.22,10.60
$ODBNAV,20250126,125600,-56.4642324,-44.2377581,217.14,10.80,,219.31,10.80
$ODBNAV,20250126,125700,-56.4667943,-44.2400853,215.55,10.60,,215.87,10.60
$ODBNAV,20250126,125800,-56.4693216,-44.2424067,216.46,10.80,,218.32,10.80
$ODBNAV,20250126,125900,-56.4719316,-44.2447532,215.27,10.70,,216.49,10.70
$ODBNAV,20250126,130000,-56.4743396,-44.2470406,216.81,10.40,,217.76,10.40
$ODBNAV,20250126,130100,-56.4768853,-44.2492945,216.86,10.60,,219.85,10.60
$ODBNAV,20250126,130200,-56.4794042,-44.2516003,216.52,9.90,,217.61,9.90
$ODBNAV,20250126,130300,-56.4819170,-44.2538275,216.93,10.00,,218.14,10.00
$ODBNAV,20250126,130400,-56.4843942,-44.2560907,216.72,10.70,,219.32,10.70
$ODBNAV,20250126,130500,-56.4868595,-44.2584065,215.77,10.60,,217.07,10.60
$ODBNAV,20250126,130600,-56.4894415,-44.2607143,216.48,10.40,,218.61,10.40
$ODBNAV,20250126,130700,-56.4919396,-44.2630039,215.97,10.70,,218.77,10.70
$ODBNAV,20250126,130800,-56.4944338,-44.2652884,217.43,10.50,,220.06,10.50
$ODBNAV,20250126,130900,-56.4970129,-44.2675063,217.91,9.90,,220.16,9.90
$ODBNAV,20250126,131000,-56.4994928,-44.2696974,215.29,9.80,,215.77,9.80
$ODBNAV,20250126,131100,-56.5019299,-44.2718755,215.16,10.50,,219.40,10.50
$ODBNAV,20250126,131200,-56.5044222,-44.2742271,214.82,10.60,,215.94,10.60
$ODBNAV,20250126,131300,-56.5069327,-44.2765780,214.98,10.70,,217.15,10.70
$ODBNAV,20250126,131400,-56.5094665,-44.2789322,216.23,10.80,,218.55,10.80
$ODBNAV,20250126,131500,-56.5120398,-44.2812732,215.78,10.80,,217.51,10.80
$ODBNAV,20250126,131600,-56.5146115,-44.2836188,215.79,10.80,,218.64,10.80
$ODBNAV,20250126,131700,-56.5171295,-44.2859670,215.58,10.10,,216.19,10.10
$ODBNAV,20250126,131800,-56.5196548,-44.2881993,218.14,10.20,,220.35,10.20
$ODBNAV,20250126,131900,-56.5221169,-44.2903702,216.65,10.20,,219.42,10.20
$ODBNAV,20250126,132000,-56.5246436,-44.2926342,216.69,10.40,,217.37,10.40
$ODBNAV,20250126,132100,-56.5272148,-44.2949344,216.59,10.40,,218.57,10.40
$ODBNAV,20250126,132200,-56.5297130,-44.2972785,216.33,10.70,,217.44,10.70
$ODBNAV,20250126,132300,-56.5322970,-44.2996032,217.80,10.90,,221.26,10.90
$ODBNAV,20250126,132400,-56.5349107,-44.3019021,217.62,10.60,,221.08,10.60
$ODBNAV,20250126,132500,-56.5375250,-44.3041990,216.96,10.60,,218.71,10.60
$ODBNAV,20250126,132600,-56.5401047,-44.3065213,216.00,10.80,,218.13,10.80
$ODBNAV,20250126,132700,-56.5425975,-44.3088744,215.34,10.90,,216.70,10.90
$ODBNAV,20250126,132800,-56.5451206,-44.3112301,216.97,10.70,,218.00,10.70
$ODBNAV,20250126,132900,-56.5476973,-44.3135476,215.92,10.70,,218.66,10.70
$ODBNAV,20250126,133000,-56.5502429,-44.3159347,215.60,10.70,,217.89,10.70
$ODBNAV,20250126,133100,-56.5527805,-44.3183166,216.31,10.70,,216.74,10.70
$ODBNAV,20250126,133203,-56.5554249,-44.3207807,217.50,10.70,,218.22,10.70
$ODBNAV,20250126,133300,-56.5579091,-44.3229917,217.50,10.80,,218.86,10.80
$ODBNAV,20250126,133400,-56.5605299,-44.3253232,217.17,11.00,,218.33,11.00
$ODBNAV,20250126,133500,-56.5631461,-44.3276548,217.48,10.90,,218.94,10.90
$ODBNAV,20250126,133600,-56.5657570,-44.3299997,216.56,10.70,,218.04,10.70
$ODBNAV,20250126,133700,-56.5682894,-44.3322919,216.63,10.60,,218.81,10.60
$ODBNAV,20250126,133800,-56.5708290,-44.3346596,215.28,10.80,,217.42,10.80
$ODBNAV,20250126,133900,-56.5734454,-44.3370437,217.84,11.10,,220.59,11.10
$ODBNAV,20250126,134000,-56.5761269,-44.3393626,216.26,10.50,,218.49,10.50
$ODBNAV,20250126,134100,-56.5787013,-44.3416213,216.47,10.40,,220.87,10.40
$ODBNAV,20250126,134200,-56.5811555,-44.3439334,214.36,10.70,,215.84,10.70
$ODBNAV,20250126,134300,-56.5836725,-44.3463016,217.46,10.80,,219.76,10.80
$ODBNAV,20250126,134400,-56.5862006,-44.3485955,216.33,9.90,,216.06,9.90
$ODBNAV,20250126,134500,-56.5887499,-44.3508170,218.05,10.00,,219.09,10.00
$ODBNAV,20250126,134600,-56.5913450,-44.3530239,216.82,10.40,,219.92,10.40
$ODBNAV,20250126,134700,-56.5938378,-44.3553710,216.19,10.60,,218.01,10.60
$ODBNAV,20250126,134800,-56.5963871,-44.3576870,217.00,10.60,,218.97,10.60
$ODBNAV,20250126,134900,-56.5988987,-44.3599853,215.66,10.60,,216.89,10.60
$ODBNAV,20250126,135000,-56.6015044,-44.3623226,217.35,10.90,,221.27,10.90
$ODBNAV,20250126,135100,-56.6041406,-44.3646893,215.32,11.00,,218.88,11.00
$ODBNAV,20250126,135200,-56.6067254,-44.3670269,216.49,10.80,,219.03,10.80
$ODBNAV,20250126,135300,-56.6093113,-44.3693591,215.65,10.40,,218.44,10.40
$ODBNAV,20250126,135400,-56.6118296,-44.3717022,215.38,10.90,,218.44,10.90
$ODBNAV,20250126,135500,-56.6143760,-44.3740617,216.49,10.80,,217.79,10.80
$ODBNAV,20250126,135600,-56.6170596,-44.3764044,217.81,10.90,,219.03,10.90
$ODBNAV,20250126,135700,-56.6196620,-44.3786975,216.46,10.90,,218.12,10.90
$ODBNAV,20250126,135800,-56.6222201,-44.3810529,216.05,10.50,,217.69,10.50
$ODBNAV,20250126,135900,-56.6247568,-44.3833713,215.34,10.60,,218.96,10.60
$ODBNAV,20250126,140000,-56.6272819,-44.3857211,216.09,10.80,,217.34,10.80
$ODBNAV,20250126,140100,-56.6298270,-44.3880870,216.74,11.00,,217.77,11.00
$ODBNAV,20250126,140200,-56.6324654,-44.3904267,217.72,10.70,,218.88,10.70
$ODBNAV,20250126,140300,-56.6350544,-44.3927338,217.16,10.60,,221.20,10.60
$ODBNAV,20250126,140400,-56.6375258,-44.3950037,216.79,10.00,,219.52,10.00
$ODBNAV,20250126,140500,-56.6400427,-44.3972094,217.55,10.50,,220.53,10.50
$ODBNAV,20250126,140600,-56.6426390,-44.3994290,216.77,10.50,,220.27,10.50
$ODBNAV,20250126,140700,-56.6451984,-44.4017142,213.33,10.50,,216.85,10.50
$ODBNAV,20250126,140800,-56.6475672,-44.4041047,213.98,10.70,,215.90,10.70
$ODBNAV,20250126,140900,-56.6500482,-44.4064682,215.55,10.60,,216.78,10.60
$ODBNAV,20250126,141000,-56.6526396,-44.4087637,216.58,10.70,,219.32,10.70
$ODBNAV,20250126,141100,-56.6552194,-44.4110410,215.06,10.70,,218.49,10.70
$ODBNAV,20250126,141200,-56.6577318,-44.4134088,214.70,10.20,,215.34,10.20
$ODBNAV,20250126,141300,-56.6602683,-44.4156721,217.44,10.60,,219.82,10.60
$ODBNAV,20250126,141400,-56.6628536,-44.4179297,216.54,10.50,,219.23,10.50
$ODBNAV,20250126,141500,-56.6654140,-44.4202552,216.49,10.80,,218.95,10.80
$ODBNAV,20250126,141600,-56.6680506,-44.4225754,216.30,10.80,,218.60,10.80
$ODBNAV,20250126,141700,-56.6706367,-44.4249213,215.76,10.70,,218.04,10.70
$ODBNAV,20250126,141800,-56.6731767,-44.4272992,217.16,10.80,,218.57,10.80
$ODBNAV,20250126,141900,-56.6758301,-44.4296158,218.62,10.90,,220.02,10.90
$ODBNAV,20250126,142000,-56.6785318,-44.4319375,215.53,10.50,,216.84,10.50
$ODBNAV,20250126,142100,-56.6810164,-44.4342114,217.75,10.50,,219.98,10.50
$ODBNAV,20250126,142200,-56.6836731,-44.4365282,217.06,10.80,,219.07,10.80
$ODBNAV,20250126,142300,-56.6863119,-44.4388842,216.63,10.60,,216.78,10.60
$ODBNAV,20250126,142400,-56.6888839,-44.4412058,217.84,10.90,,218.88,10.90
$ODBNAV,20250126,142500,-56.6915786,-44.4435484,216.86,11.00,,218.77,11.00
$ODBNAV,20250126,142600,-56.6942570,-44.4459235,216.08,10.80,,218.57,10.80
$ODBNAV,20250126,142700,-56.6969184,-44.4483293,215.71,10.90,,218.72,10.90
$ODBNAV,20250126,142800,-56.6995107,-44.4507332,215.92,10.90,,218.10,10.90
$ODBNAV,20250126,142900,-56.7021307,-44.4531250,216.44,11.10,,218.60,11.10
$ODBNAV,20250126,143000,-56.7047884,-44.4555180,216.83,11.00,,219.12,11.00
$ODBNAV,20250126,143100,-56.7073997,-44.4579479,216.17,11.10,,217.57,11.10
$ODBNAV,20250126,143200,-56.7099718,-44.4602978,215.71,10.60,,216.10,10.60
$ODBNAV,20250126,143300,-56.7125702,-44.4626149,216.75,10.30,,218.29,10.30
$ODBNAV,20250126,143400,-56.7150607,-44.4648787,217.48,10.50,,218.98,10.50
$ODBNAV,20250126,143500,-56.7176361,-44.4671844,216.48,10.70,,217.00,10.70
$ODBNAV,20250126,143600,-56.7202296,-44.4694983,217.53,10.10,,218.91,10.10
$ODBNAV,20250126,143700,-56.7227487,-44.4717382,217.29,10.70,,219.39,10.70
$ODBNAV,20250126,143800,-56.7253570,-44.4740951,216.61,11.00,,218.56,11.00
$ODBNAV,20250126,143900,-56.7279214,-44.4764922,216.59,10.60,,217.74,10.60
$ODBNAV,20250126,144000,-56.7305495,-44.4788904,217.97,11.10,,219.52,11.10
$ODBNAV,20250126,144100,-56.7330625,-44.4812311,218.84,10.60,,219.34,10.60
$ODBNAV,20250126,144200,-56.7357186,-44.4835232,218.43,10.60,,220.17,10.60
$ODBNAV,20250126,144300,-56.7383744,-44.4858297,216.87,10.80,,218.58,10.80
$ODBNAV,20250126,144400,-56.7408995,-44.4882148,215.46,10.80,,216.02,10.80
$ODBNAV,20250126,144500,-56.7434726,-44.4905479,218.45,10.60,,219.31,10.60
$ODBNAV,20250126,144600,-56.7461219,-44.4928515,217.03,10.90,,219.72,10.90
$ODBNAV,20250126,144700,-56.7487206,-44.4952191,215.82,10.80,,218.19,10.80
$ODBNAV,20250126,144800,-56.7512625,-44.4976272,215.91,10.90,,216.03,10.90
$ODBNAV,20250126,144900,-56.7539023,-44.5000201,218.06,11.10,,219.31,11.10
$ODBNAV,20250126,145000,-56.7565645,-44.5023344,217.40,10.80,,218.73,10.80
$ODBNAV,20250126,145100,-56.7591883,-44.5046366,217.75,10.80,,219.20,10.80
$ODBNAV,20250126,145200,-56.7617872,-44.5070107,217.01,10.80,,216.72,10.80
$ODBNAV,20250126,145300,-56.7645186,-44.5093259,218.19,10.90,,220.51,10.90
$ODBNAV,20250126,145400,-56.7671572,-44.5116769,215.45,10.80,,216.92,10.80
$ODBNAV,20250126,145500,-56.7697352,-44.5140884,215.77,10.70,,216.69,10.70
$ODBNAV,20250126,145602,-56.7723547,-44.5164854,217.32,10.70,,218.49,10.70
$ODBNAV,20250126,145700,-56.7748407,-44.5186944,216.82,10.70,,217.51,10.70
$ODBNAV,20250126,145800,-56.7774728,-44.5210406,217.03,11.10,,218.32,11.10
$ODBNAV,20250126,145900,-56.7801348,-44.5234230,216.54,10.90,,217.14,10.90
$ODBNAV,20250126,150000,-56.7828577,-44.5257681,217.68,10.80,,219.65,10.80
$ODBNAV,20250126,150100,-56.7854797,-44.5281344,215.28,11.00,,217.18,11.00
$ODBNAV,20250126,150200,-56.7880093,-44.5304726,218.71,10.50,,220.66,10.50
$ODBNAV,20250126,150300,-56.7906908,-44.5327342,216.74,10.60,,220.01,10.60
$ODBNAV,20250126,150400,-56.7933028,-44.5350871,214.27,10.90,,215.53,10.90
$ODBNAV,20250126,150500,-56.7958431,-44.5374526,215.98,10.60,,218.92,10.60
$ODBNAV,20250126,150600,-56.7983809,-44.5398020,215.91,10.50,,217.54,10.50
$ODBNAV,20250126,150700,-56.8009408,-44.5421177,217.19,10.70,,220.77,10.70
$ODBNAV,20250126,150800,-56.8034818,-44.5443867,213.28,9.10,,215.20,9.10
$ODBNAV,20250126,150900,-56.8058421,-44.5465420,215.26,9.70,,217.54,9.70
$ODBNAV,20250126,151000,-56.8081831,-44.5487512,213.59,9.90,,214.19,9.90
$ODBNAV,20250126,151100,-56.8106532,-44.5509969,217.34,10.60,,219.78,10.60
$ODBNAV,20250126,151200,-56.8133377,-44.5532678,218.96,11.00,,222.00,11.00
$ODBNAV,20250126,151300,-56.8160620,-44.5555271,216.82,10.30,,220.10,10.30
$ODBNAV,20250126,151400,-56.8186930,-44.5578827,213.57,11.10,,217.34,11.10
$ODBNAV,20250126,151500,-56.8212922,-44.5603658,214.90,11.10,,217.97,11.10
$ODBNAV,20250126,151600,-56.8239643,-44.5627387,216.02,10.90,,219.20,10.90
$ODBNAV,20250126,151700,-56.8265281,-44.5650042,215.82,10.50,,216.99,10.50
$ODBNAV,20250126,151800,-56.8290516,-44.5673857,212.55,10.60,,214.26,10.60
$ODBNAV,20250126,151900,-56.8315876,-44.5698191,216.70,11.10,,218.84,11.10
$ODBNAV,20250126,152000,-56.8343382,-44.5721948,217.62,11.10,,219.81,11.10
$ODBNAV,20250126,152100,-56.8370619,-44.5745607,214.75,11.10,,218.08,11.10
$ODBNAV,20250126,152200,-56.8397216,-44.5769931,215.58,11.10,,218.41,11.10
$ODBNAV,20250126,152300,-56.8423982,-44.5794589,216.82,11.00,,218.23,11.00
$ODBNAV,20250126,152400,-56.8449629,-44.5817048,217.11,10.40,,220.50,10.40
$ODBNAV,20250126,152500,-56.8475958,-44.5840484,216.16,10.70,,218.15,10.70
$ODBNAV,20250126,152600,-56.8502285,-44.5863211,216.62,10.80,,219.46,10.80
$ODBNAV,20250126,152700,-56.8528655,-44.5887032,216.26,11.10,,218.84,11.10
$ODBNAV,20250126,152800,-56.8555897,-44.5911391,216.09,11.20,,218.56,11.20
$ODBNAV,20250126,152900,-56.8582700,-44.5935785,216.32,10.90,,220.43,10.90
$ODBNAV,20250126,153000,-56.8609617,-44.5959679,216.66,10.90,,218.79,10.90
$ODBNAV,20250126,153100,-56.8636710,-44.5983304,216.97,11.20,,219.29,11.20
$ODBNAV,20250126,153200,-56.8664218,-44.6007381,215.97,11.20,,216.87,11.20
$ODBNAV,20250126,153300,-56.8691259,-44.6031940,217.58,11.30,,218.13,11.30
$ODBNAV,20250126,153400,-56.8718926,-44.6056091,216.23,11.30,,217.12,11.30
$ODBNAV,20250126,153500,-56.8745122,-44.6080309,217.02,10.70,,218.10,10.70
$ODBNAV,20250126,153600,-56.8771731,-44.6103583,218.65,11.00,,220.04,11.00
$ODBNAV,20250126,153700,-56.8799147,-44.6127020,216.55,10.70,,220.17,10.70
$ODBNAV,20250126,153800,-56.8825961,-44.6150948,216.49,11.20,,218.87,11.20
$ODBNAV,20250126,153900,-56.8851680,-44.6174658,214.60,11.00,,216.68,11.00
$ODBNAV,20250126,154000,-56.8876701,-44.6198620,216.09,10.70,,216.90,10.70
$ODBNAV,20250126,154100,-56.8903478,-44.6222548,217.21,11.00,,219.00,11.00
$ODBNAV,20250126,154200,-56.8930288,-44.6246490,216.00,10.90,,217.65,10.90
$ODBNAV,20250126,154300,-56.8954791,-44.6268823,217.53,10.00,,218.66,10.00
$ODBNAV,20250126,154400,-56.8981073,-44.6291313,217.90,11.00,,220.05,11.00
$ODBNAV,20250126,154500,-56.9008601,-44.6315066,217.15,11.20,,219.64,11.20
$ODBNAV,20250126,154600,-56.9035723,-44.6338976,216.86,11.30,,220.16,11.30
$ODBNAV,20250126,154700,-56.9062666,-44.6363278,216.54,10.90,,219.68,10.90
$ODBNAV,20250126,154800,-56.9089033,-44.6387315,215.91,10.80,,217.79,10.80
$ODBNAV,20250126,154903,-56.9115288,-44.6411584,215.55,10.70,,218.18,10.70
$ODBNAV,20250126,155000,-56.9140071,-44.6434313,216.97,11.20,,218.15,11.20
$ODBNAV,20250126,155100,-56.9166701,-44.6458238,216.46,11.10,,219.13,11.10
$ODBNAV,20250126,155200,-56.9192874,-44.6481155,217.51,10.40,,219.32,10.40
$ODBNAV,20250126,155300,-56.9219311,-44.6504234,216.16,10.80,,216.08,10.80
$ODBNAV,20250126,155400,-56.9246437,-44.6527746,216.85,11.10,,218.80,11.10
$ODBNAV,20250126,155500,-56.9272780,-44.6551511,216.31,10.50,,216.48,10.50
$ODBNAV,20250126,155600,-56.9299313,-44.6574260,216.55,10.40,,220.46,10.40
$ODBNAV,20250126,155700,-56.9324659,-44.6598075,212.67,10.90,,215.11,10.90
$ODBNAV,20250126,155800,-56.9348163,-44.6622817,214.04,10.80,,214.58,10.80
$ODBNAV,20250126,155900,-56.9372980,-44.6646713,215.48,10.70,,216.68,10.70
$ODBNAV,20250126,160000,-56.9398759,-44.6670273,219.10,10.80,,217.52,10.80
$ODBNAV,20250126,160100,-56.9427370,-44.6693288,219.88,11.20,,222.12,11.20
$ODBNAV,20250126,160200,-56.9455351,-44.6716417,219.75,11.10,,221.28,11.10
$ODBNAV,20250126,160300,-56.9482585,-44.6740065,216.26,10.70,,217.68,10.70
$ODBNAV,20250126,160400,-56.9509061,-44.6763832,216.34,11.10,,217.64,11.10
$ODBNAV,20250126,160500,-56.9536212,-44.6787953,219.22,10.50,,220.74,10.50
$ODBNAV,20250126,160600,-56.9563267,-44.6810574,217.22,10.90,,218.70,10.90
$ODBNAV,20250126,160700,-56.9589611,-44.6835145,214.67,11.30,,216.14,11.30
$ODBNAV,20250126,160800,-56.9615733,-44.6860124,217.28,11.10,,217.35,11.10
$ODBNAV,20250126,160900,-56.9643072,-44.6883900,217.40,11.10,,219.93,11.10
$ODBNAV,20250126,161000,-56.9669549,-44.6908361,216.95,11.30,,216.84,11.30
$ODBNAV,20250126,161100,-56.9696261,-44.6932678,218.88,10.90,,218.65,10.90
$ODBNAV,20250126,161200,-56.9724140,-44.6955896,219.97,11.10,,220.21,11.10
$ODBNAV,20250126,161300,-56.9751513,-44.6979845,217.69,11.00,,219.59,11.00
$ODBNAV,20250126,161400,-56.9778768,-44.7004258,218.17,11.30,,219.00,11.30
$ODBNAV,20250126,161500,-56.9806048,-44.7028300,218.90,11.10,,219.14,11.10
$ODBNAV,20250126,161600,-56.9833898,-44.7052149,216.77,10.90,,217.22,10.90
$ODBNAV,20250126,161700,-56.9860371,-44.7075911,217.70,11.00,,219.20,11.00
$ODBNAV,20250126,161800,-56.9887059,-44.7099920,217.84,11.20,,219.18,11.20
$ODBNAV,20250126,161900,-56.9912638,-44.7124001,216.71,10.80,,217.12,10.80
$ODBNAV,20250126,162000,-56.9939023,-44.7146771,217.72,11.00,,218.53,11.00
$ODBNAV,20250126,162100,-56.9965864,-44.7170962,216.77,11.00,,217.33,11.00
$ODBNAV,20250126,162200,-56.9992482,-44.7195258,217.09,11.00,,217.80,11.00
$ODBNAV,20250126,162300,-57.0019617,-44.7219320,218.22,11.20,,219.86,11.20
$ODBNAV,20250126,162400,-57.0047187,-44.7243269,216.69,10.90,,216.88,10.90
$ODBNAV,20250126,162500,-57.0073620,-44.7267278,217.91,10.90,,218.99,10.90
$ODBNAV,20250126,162600,-57.0099614,-44.7290926,218.45,10.60,,218.35,10.60
$ODBNAV,20250126,162700,-57.0126354,-44.7314132,218.52,10.80,,218.86,10.80
$ODBNAV,20250126,162800,-57.0153870,-44.7337560,219.70,11.00,,220.85,11.00
$ODBNAV,20250126,162900,-57.0181746,-44.7361426,217.40,10.60,,217.82,10.60
$ODBNAV,20250126,163000,-57.0208249,-44.7385571,217.40,11.10,,218.81,11.10
$ODBNAV,20250126,163100,-57.0235223,-44.7409729,218.51,11.10,,218.31,11.10
$ODBNAV,20250126,163200,-57.0262769,-44.7433404,219.22,11.10,,221.59,11.10
$ODBNAV,20250126,163300,-57.0289730,-44.7457906,216.23,11.30,,217.66,11.30
$ODBNAV,20250126,163400,-57.0316165,-44.7482842,217.45,11.10,,216.75,11.10
$ODBNAV,20250126,163500,-57.0343200,-44.7507263,218.49,11.20,,218.54,11.20
$ODBNAV,20250126,163600,-57.0370391,-44.7531115,217.92,10.80,,218.85,10.80
$ODBNAV,20250126,163700,-57.0397285,-44.7555248,219.04,11.40,,219.54,11.40
$ODBNAV,20250126,163800,-57.0424672,-44.7579540,216.55,10.90,,216.89,10.90
$ODBNAV,20250126,163900,-57.0450731,-44.7603400,218.86,11.00,,219.60,11.00
$ODBNAV,20250126,164000,-57.0477956,-44.7627503,218.54,11.20,,218.49,11.20
$ODBNAV,20250126,164100,-57.0505376,-44.7651737,219.64,11.20,,217.97,11.20
$ODBNAV,20250126,164200,-57.0533930,-44.7675430,219.09,11.00,,220.00,11.00
$ODBNAV,20250126,164300,-57.0561553,-44.7699528,218.06,11.20,,218.35,11.20
$ODBNAV,20250126,164400,-57.0588599,-44.7723550,220.21,11.20,,219.27,11.20
$ODBNAV,20250126,164500,-57.0616035,-44.7747397,218.39,11.10,,219.48,11.10
$ODBNAV,20250126,164600,-57.0643414,-44.7771314,219.11,10.80,,220.76,10.80
$ODBNAV,20250126,164700,-57.0670491,-44.7795083,216.24,11.20,,216.62,11.20
$ODBNAV,20250126,164800,-57.0697719,-44.7819734,218.41,11.40,,219.05,11.40
$ODBNAV,20250126,164900,-57.0725233,-44.7844463,217.39,11.10,,216.76,11.10
$ODBNAV,20250126,165000,-57.0752403,-44.7868947,217.78,11.40,,219.24,11.40
$ODBNAV,20250126,165100,-57.0779179,-44.7893321,218.00,11.40,,218.52,11.40
$ODBNAV,20250126,165200,-57.0806466,-44.7918326,217.31,11.40,,217.49,11.40
$ODBNAV,20250126,165300,-57.0834155,-44.7942829,219.00,11.30,,218.89,11.30
$ODBNAV,20250126,165400,-57.0861418,-44.7967163,218.72,11.10,,218.82,11.10
$ODBNAV,20250126,165501,-57.0889112,-44.7991875,218.51,11.30,,218.67,11.30
$ODBNAV,20250126,165600,-57.0916057,-44.8016035,216.90,11.50,,216.37,11.50
$ODBNAV,20250126,165700,-57.0942895,-44.8041167,218.35,11.20,,217.63,11.20
$ODBNAV,20250126,165800,-57.0970263,-44.8065361,220.73,11.30,,220.05,11.30
$ODBNAV,20250126,165901,-57.0999270,-44.8090357,219.88,11.60,,220.00,11.60
$ODBNAV,20250126,170001,-57.1027715,-44.8114952,219.74,11.50,,219.08,11.50
$ODBNAV,20250126,170100,-57.1055110,-44.8139185,219.74,11.50,,219.05,11.50
$ODBNAV,20250126,170200,-57.1082533,-44.8163509,218.39,11.10,,217.44,11.10
$ODBNAV,20250126,170300,-57.1108818,-44.8187613,219.71,11.30,,219.03,11.30
$ODBNAV,20250126,170400,-57.1136546,-44.8212027,220.59,11.60,,220.71,11.60
$ODBNAV,20250126,170501,-57.1165476,-44.8236856,220.12,11.40,,220.42,11.40
$ODBNAV,20250126,170600,-57.1192961,-44.8261081,218.48,11.30,,217.77,11.30
$ODBNAV,20250126,170700,-57.1220445,-44.8285826,218.40,11.10,,217.66,11.10
$ODBNAV,20250126,170800,-57.1247396,-44.8310281,220.48,11.30,,220.51,11.30
$ODBNAV,20250126,170900,-57.1275132,-44.8334868,220.25,11.60,,218.63,11.60
$ODBNAV,20250126,171001,-57.1303789,-44.8359312,219.93,11.20,,219.61,11.20
$ODBNAV,20250126,171100,-57.1331143,-44.8383752,218.79,11.40,,217.46,11.40
$ODBNAV,20250126,171200,-57.1359015,-44.8408152,220.39,11.50,,218.21,11.50
$ODBNAV,20250126,171301,-57.1387247,-44.8433473,219.46,11.40,,219.34,11.40
$ODBNAV,20250126,171400,-57.1414945,-44.8457833,220.58,11.20,,220.73,11.20
$ODBNAV,20250126,171500,-57.1443213,-44.8482155,219.67,11.30,,219.67,11.30
$ODBNAV,20250126,171600,-57.1470987,-44.8506681,220.97,11.30,,220.64,11.30
$ODBNAV,20250126,171700,-57.1498906,-44.8530746,219.88,11.20,,219.00,11.20
$ODBNAV,20250126,171800,-57.1526499,-44.8555213,219.47,11.40,,218.38,11.40
$ODBNAV,20250126,171900,-57.1553681,-44.8580207,219.35,11.60,,218.70,11.60
$ODBNAV,20250126,172002,-57.1582408,-44.8605800,220.34,11.40,,217.77,11.40
$ODBNAV,20250126,172100,-57.1609628,-44.8629364,219.97,11.20,,219.89,11.20
$ODBNAV,20250126,172200,-57.1637280,-44.8653368,219.41,11.30,,218.55,11.30
$ODBNAV,20250126,172300,-57.1664870,-44.8678272,219.70,11.20,,218.89,11.20
$ODBNAV,20250126,172400,-57.1692546,-44.8702527,220.05,11.00,,219.01,11.00
$ODBNAV,20250126,172502,-57.1721181,-44.8727815,219.13,11.50,,218.42,11.50
$ODBNAV,20250126,172600,-57.1747507,-44.8751425,219.66,11.30,,218.60,11.30
$ODBNAV,20250126,172700,-57.1775647,-44.8775786,220.23,11.40,,219.36,11.40
$ODBNAV,20250126,172800,-57.1803671,-44.8800794,217.28,11.50,,215.41,11.50
$ODBNAV,20250126,172900,-57.1831206,-44.8826587,218.68,11.80,,217.59,11.80
$ODBNAV,20250126,173000,-57.1859343,-44.8851496,221.64,11.60,,219.88,11.60
$ODBNAV,20250126,173100,-57.1888091,-44.8875921,220.67,11.60,,219.05,11.60
$ODBNAV,20250126,173200,-57.1917085,-44.8900616,219.92,11.70,,219.40,11.70
$ODBNAV,20250126,173300,-57.1945529,-44.8925720,218.21,11.70,,217.13,11.70
$ODBNAV,20250126,173400,-57.1973281,-44.8951283,218.41,11.70,,217.63,11.70
$ODBNAV,20250126,173503,-57.2002341,-44.8977612,220.59,11.40,,219.24,11.40
$ODBNAV,20250126,173600,-57.2029351,-44.9001151,218.72,11.50,,218.51,11.50
$ODBNAV,20250126,173700,-57.2057437,-44.9026405,220.35,11.70,,218.87,11.70
$ODBNAV,20250126,173800,-57.2085811,-44.9051185,219.83,11.30,,219.51,11.30
$ODBNAV,20250126,173900,-57.2114018,-44.9075552,219.38,11.50,,218.33,11.50
$ODBNAV,20250126,174003,-57.2143580,-44.9102179,219.34,11.80,,218.80,11.80
$ODBNAV,20250126,174100,-57.2170621,-44.9125924,221.21,11.20,,219.84,11.20
$ODBNAV,20250126,174200,-57.2199486,-44.9150018,220.40,11.70,,220.50,11.70
$ODBNAV,20250126,174300,-57.2226245,-44.9174466,217.80,11.20,,217.11,11.20
$ODBNAV,20250126,174400,-57.2253429,-44.9199449,219.32,11.60,,217.09,11.60
$ODBNAV,20250126,174503,-57.2283013,-44.9225643,220.14,11.50,,217.25,11.50
$ODBNAV,20250126,174600,-57.2310484,-44.9249285,220.41,11.70,,219.55,11.70
$ODBNAV,20250126,174700,-57.2339297,-44.9274325,220.75,11.60,,218.51,11.60
$ODBNAV,20250126,174800,-57.2367926,-44.9298883,221.02,11.70,,220.39,11.70
$ODBNAV,20250126,174900,-57.2396063,-44.9323136,219.37,11.50,,219.40,11.50
$ODBNAV,20250126,175003,-57.2425273,-44.9349900,217.61,11.70,,216.60,11.70
$ODBNAV,20250126,175100,-57.2451861,-44.9374663,219.16,11.80,,218.05,11.80
$ODBNAV,20250126,175200,-57.2480263,-44.9400170,221.37,11.70,,219.98,11.70
$ODBNAV,20250126,175300,-57.2509406,-44.9424961,220.72,11.70,,219.63,11.70
$ODBNAV,20250126,175400,-57.2538542,-44.9449660,219.61,11.70,,219.04,11.70
$ODBNAV,20250126,175500,-57.2566765,-44.9474994,219.49,11.60,,218.36,11.60
$ODBNAV,20250126,175600,-57.2595418,-44.9500475,220.65,11.70,,219.42,11.70
$ODBNAV,20250126,175700,-57.2623863,-44.9525764,219.81,11.50,,218.47,11.50
$ODBNAV,20250126,175800,-57.2652090,-44.9551297,219.68,11.70,,217.58,11.70
$ODBNAV,20250126,175900,-57.2680642,-44.9576357,220.57,11.60,,218.82,11.60
$ODBNAV,20250126,180005,-57.2711089,-44.9602746,221.40,11.30,,219.25,11.30
$ODBNAV,20250126,180100,-57.2736855,-44.9625346,220.71,11.60,,218.60,11.60
$ODBNAV,20250126,180200,-57.2765497,-44.9649968,221.90,11.50,,220.67,11.50
$ODBNAV,20250126,180300,-57.2794631,-44.9674666,221.06,11.70,,220.84,11.70
$ODBNAV,20250126,180400,-57.2823327,-44.9699866,218.84,11.60,,218.79,11.60
$ODBNAV,20250126,180500,-57.2851656,-44.9725389,219.21,11.80,,217.88,11.80
$ODBNAV,20250126,180603,-57.2880819,-44.9752755,218.10,11.60,,216.90,11.60
$ODBNAV,20250126,180700,-57.2907059,-44.9776832,220.80,11.60,,218.98,11.60
$ODBNAV,20250126,180800,-57.2935409,-44.9801192,222.89,11.40,,222.12,11.40
$ODBNAV,20250126,180900,-57.2964572,-44.9825201,220.86,11.50,,219.33,11.50
$ODBNAV,20250126,181000,-57.2992188,-44.9849537,220.45,11.00,,218.57,11.00
$ODBNAV,20250126,181100,-57.3019962,-44.9874067,220.46,11.60,,218.37,11.60
$ODBNAV,20250126,181200,-57.3048105,-44.9899490,218.22,11.60,,217.66,11.60
$ODBNAV,20250126,181300,-57.3076047,-44.9925150,220.93,11.40,,218.24,11.40
$ODBNAV,20250126,181400,-57.3105116,-44.9950080,222.15,11.70,,220.63,11.70
$ODBNAV,20250126,181500,-57.3134058,-44.9974683,221.08,11.40,,219.59,11.40
$ODBNAV,20250126,181600,-57.3162555,-44.9999585,221.18,11.60,,218.81,11.60
$ODBNAV,20250126,181700,-57.3191393,-45.0024575,219.71,11.50,,218.60,11.50
$ODBNAV,20250126,181800,-57.3218959,-45.0049704,218.33,11.40,,216.22,11.40
$ODBNAV,20250126,181900,-57.3246548,-45.0075132,218.57,11.60,,215.78,11.60
$ODBNAV,20250126,182000,-57.3273563,-45.0100042,221.45,11.30,,219.38,11.30
$ODBNAV,20250126,182100,-57.3302007,-45.0124244,222.46,11.30,,219.30,11.30
$ODBNAV,20250126,182200,-57.3330973,-45.0148305,223.36,11.50,,220.45,11.50
$ODBNAV,20250126,182300,-57.3359714,-45.0172247,222.31,11.60,,221.39,11.60
$ODBNAV,20250126,182400,-57.3388518,-45.0196380,221.66,11.50,,220.26,11.50
$ODBNAV,20250126,182500,-57.3416709,-45.0221864,217.75,11.70,,216.65,11.70
$ODBNAV,20250126,182600,-57.3444026,-45.0247623,220.42,11.60,,218.85,11.60
$ODBNAV,20250126,182700,-57.3471924,-45.0272568,222.47,11.50,,220.21,11.50
$ODBNAV,20250126,182800,-57.3500646,-45.0297074,220.69,11.60,,218.38,11.60
$ODBNAV,20250126,182900,-57.3529692,-45.0322081,222.55,11.70,,220.24,11.70
$ODBNAV,20250126,183000,-57.3558338,-45.0347156,220.48,11.60,,218.37,11.60
$ODBNAV,20250126,183100,-57.3586811,-45.0372306,220.01,11.60,,218.75,11.60
$ODBNAV,20250126,183200,-57.3614555,-45.0397202,222.46,11.40,,218.81,11.40
$ODBNAV,20250126,183300,-57.3643619,-45.0421533,221.72,11.40,,220.10,11.40
$ODBNAV,20250126,183400,-57.3671848,-45.0446398,220.94,11.60,,217.81,11.60
$ODBNAV,20250126,183500,-57.3700222,-45.0471422,219.69,11.40,,217.51,11.40
$ODBNAV,20250126,183600,-57.3727844,-45.0496781,221.23,11.60,,219.18,11.60
$ODBNAV,20250126,183700,-57.3756369,-45.0521678,220.98,11.70,,219.63,11.70
$ODBNAV,20250126,183800,-57.3783732,-45.0546637,219.93,11.40,,218.15,11.40
$ODBNAV,20250126,183900,-57.3811652,-45.0571451,223.54,11.50,,220.13,11.50
$ODBNAV,20250126,184000,-57.3840850,-45.0596250,221.27,11.80,,219.39,11.80
$ODBNAV,20250126,184100,-57.3868961,-45.0621478,220.58,11.70,,218.39,11.70
$ODBNAV,20250126,184200,-57.3897220,-45.0646064,224.32,11.50,,221.03,11.50
$ODBNAV,20250126,184300,-57.3927298,-45.0670208,222.79,11.40,,220.83,11.40
$ODBNAV,20250126,184400,-57.3955499,-45.0695158,221.48,11.50,,217.55,11.50
$ODBNAV,20250126,184500,-57.3983525,-45.0720212,221.82,11.60,,218.67,11.60
$ODBNAV,20250126,184600,-57.4011741,-45.0745447,222.07,11.50,,218.92,11.50
$ODBNAV,20250126,184700,-57.4040114,-45.0770816,221.65,11.90,,219.00,11.90
$ODBNAV,20250126,184800,-57.4068826,-45.0796192,222.74,11.50,,218.99,11.50
$ODBNAV,20250126,184900,-57.4097908,-45.0820776,222.17,11.50,,219.65,11.50
$ODBNAV,20250126,185000,-57.4126916,-45.0845204,222.14,11.60,,220.52,11.60
$ODBNAV,20250126,185100,-57.4155735,-45.0870354,221.36,11.70,,218.94,11.70
$ODBNAV,20250126,185200,-57.4184187,-45.0895850,222.06,11.90,,219.59,11.90
$ODBNAV,20250126,185300,-57.4213477,-45.0921147,222.74,11.70,,220.55,11.70
$ODBNAV,20250126,185400,-57.4242065,-45.0946229,220.53,11.70,,216.73,11.70
$ODBNAV,20250126,185500,-57.4270138,-45.0972119,222.20,11.70,,218.88,11.70
$ODBNAV,20250126,185600,-57.4298767,-45.0997572,223.01,11.80,,219.70,11.80
$ODBNAV,20250126,185700,-57.4327988,-45.1022705,223.38,11.90,,219.79,11.90
$ODBNAV,20250126,185800,-57.4356904,-45.1047984,222.64,11.90,,220.03,11.90
$ODBNAV,20250126,185900,-57.4385688,-45.1073477,221.43,11.60,,217.15,11.60
$ODBNAV,20250126,190000,-57.4414166,-45.1097950,222.37,11.60,,219.54,11.60
$ODBNAV,20250126,190100,-57.4443081,-45.1123129,222.70,11.80,,219.43,11.80
$ODBNAV,20250126,190200,-57.4472284,-45.1148782,222.81,11.60,,219.16,11.60
$ODBNAV,20250126,190300,-57.4501801,-45.1173694,222.66,11.50,,219.53,11.50
$ODBNAV,20250126,190400,-57.4530678,-45.1198924,222.27,11.50,,219.25,11.50
$ODBNAV,20250126,190500,-57.4559360,-45.1224566,222.46,12.00,,218.28,12.00
$ODBNAV,20250126,190600,-57.4588475,-45.1249617,224.46,11.50,,219.55,11.50
$ODBNAV,20250126,190700,-57.4617363,-45.1273994,223.87,11.70,,219.68,11.70
$ODBNAV,20250126,190800,-57.4647124,-45.1297811,223.22,11.60,,220.97,11.60
$ODBNAV,20250126,190900,-57.4674660,-45.1323243,219.09,11.50,,215.76,11.50
$ODBNAV,20250126,191000,-57.4701902,-45.1349506,220.28,11.80,,216.57,11.80
$ODBNAV,20250126,191100,-57.4729939,-45.1375508,222.01,11.90,,218.98,11.90
$ODBNAV,20250126,191200,-57.4758295,-45.1400929,224.41,11.60,,219.36,11.60
$ODBNAV,20250126,191300,-57.4787652,-45.1425832,224.40,11.90,,220.16,11.90
$ODBNAV,20250126,191400,-57.4817764,-45.1450766,222.67,11.80,,219.34,11.80
$ODBNAV,20250126,191500,-57.4846975,-45.1476241,222.80,11.40,,219.40,11.40
$ODBNAV,20250126,191600,-57.4876162,-45.1501367,224.13,11.50,,220.13,11.50
$ODBNAV,20250126,191700,-57.4905355,-45.1526762,222.40,11.80,,218.57,11.80
$ODBNAV,20250126,191800,-57.4933993,-45.1552267,222.00,11.70,,218.40,11.70
$ODBNAV,20250126,191900,-57.4963328,-45.1577712,222.79,11.90,,219.23,11.90
$ODBNAV,20250126,192000,-57.4991748,-45.1603368,221.53,11.40,,218.17,11.40
$ODBNAV,20250126,192100,-57.5020263,-45.1628190,223.97,11.50,,220.39,11.50
$ODBNAV,20250126,192200,-57.5049657,-45.1652452,225.29,11.50,,221.48,11.50
$ODBNAV,20250126,192300,-57.5080083,-45.1676548,222.90,11.60,,220.08,11.60
$ODBNAV,20250126,192400,-57.5108339,-45.1702382,221.53,11.70,,216.66,11.70
$ODBNAV,20250126,192500,-57.5137468,-45.1727754,224.83,11.80,,220.85,11.80
$ODBNAV,20250126,192600,-57.5167592,-45.1752374,224.08,11.50,,220.84,11.50
$ODBNAV,20250126,192700,-57.5196320,-45.1777905,219.93,11.70,,216.83,11.70
$ODBNAV,20250126,192800,-57.5223621,-45.1804096,221.48,11.60,,217.04,11.60
$ODBNAV,20250126,192900,-57.5251909,-45.1829864,220.58,11.70,,216.45,11.70
$ODBNAV,20250126,193001,-57.5280676,-45.1856248,222.38,11.80,,218.22,11.80
$ODBNAV,20250126,193100,-57.5309377,-45.1881454,223.14,11.70,,218.39,11.70
$ODBNAV,20250126,193200,-57.5339090,-45.1906013,225.46,11.60,,222.17,11.60
$ODBNAV,20250126,193300,-57.5368750,-45.1930365,223.13,11.50,,220.22,11.50
$ODBNAV,20250126,193400,-57.5397637,-45.1955466,221.96,11.90,,217.90,11.90
$ODBNAV,20250126,193500,-57.5426363,-45.1981070,220.97,11.80,,217.06,11.80
$ODBNAV,20250126,193600,-57.5454496,-45.2007019,222.89,11.70,,219.71,11.70
$ODBNAV,20250126,193700,-57.5483389,-45.2032389,224.72,11.30,,220.13,11.30
$ODBNAV,20250126,193800,-57.5513217,-45.2057038,223.40,11.80,,218.46,11.80
$ODBNAV,20250126,193900,-57.5541650,-45.2082407,222.38,11.50,,218.40,11.50
$ODBNAV,20250126,194000,-57.5570176,-45.2107705,222.95,11.80,,217.71,11.80
$ODBNAV,20250126,194100,-57.5599004,-45.2133052,225.00,11.70,,219.58,11.70
$ODBNAV,20250126,194200,-57.5628787,-45.2157736,224.90,11.60,,221.21,11.60
$ODBNAV,20250126,194300,-57.5658247,-45.2182221,225.90,11.70,,219.99,11.70
$ODBNAV,20250126,194400,-57.5688377,-45.2206834,223.51,11.70,,219.57,11.70
$ODBNAV,20250126,194500,-57.5717282,-45.2232579,221.26,11.90,,216.97,11.90
$ODBNAV,20250126,194600,-57.5745885,-45.2258370,223.60,11.90,,218.81,11.90
$ODBNAV,20250126,194700,-57.5775186,-45.2283827,223.88,11.80,,219.57,11.80
$ODBNAV,20250126,194800,-57.5803921,-45.2309192,223.01,11.70,,219.65,11.70
$ODBNAV,20250126,194900,-57.5832688,-45.2334763,223.34,11.80,,219.07,11.80
$ODBNAV,20250126,195000,-57.5861823,-45.2359737,221.71,11.70,,218.23,11.70
$ODBNAV,20250126,195100,-57.5889485,-45.2386046,222.76,11.90,,217.48,11.90
$ODBNAV,20250126,195200,-57.5918791,-45.2411485,226.28,11.70,,220.50,11.70
$ODBNAV,20250126,195300,-57.5948776,-45.2435973,223.86,11.70,,219.39,11.70
$ODBNAV,20250126,195400,-57.5977704,-45.2461506,222.85,12.00,,217.43,12.00
$ODBNAV,20250126,195500,-57.6006513,-45.2487288,224.18,11.90,,218.46,11.90
$ODBNAV,20250126,195600,-57.6035611,-45.2512610,223.58,11.80,,217.34,11.80
$ODBNAV,20250126,195700,-57.6064229,-45.2537993,223.72,11.60,,219.35,11.60
$ODBNAV,20250126,195800,-57.6093430,-45.2563003,225.68,11.70,,219.96,11.70
$ODBNAV,20250126,195900,-57.6123637,-45.2587416,226.19,11.70,,222.28,11.70
$ODBNAV,20250126,200000,-57.6154384,-45.2611388,227.65,11.50,,222.43,11.50
$ODBNAV,20250126,200100,-57.6184886,-45.2635044,226.17,11.60,,222.77,11.60
$ODBNAV,20250126,200200,-57.6213861,-45.2659564,223.15,11.60,,218.69,11.60
$ODBNAV,20250126,200300,-57.6241596,-45.2684954,221.29,11.40,,216.23,11.40
$ODBNAV,20250126,200400,-57.6269098,-45.2710500,222.56,11.60,,218.54,11.60
$ODBNAV,20250126,200500,-57.6297035,-45.2735875,223.53,11.60,,217.83,11.60
$ODBNAV,20250126,200600,-57.6325681,-45.2760988,222.81,11.70,,217.84,11.70
$ODBNAV,20250126,200700,-57.6353942,-45.2786197,222.60,11.60,,217.59,11.60
$ODBNAV,20250126,200800,-57.6382423,-45.2811447,222.55,11.60,,218.05,11.60
$ODBNAV,20250126,200900,-57.6410761,-45.2836901,222.30,11.60,,218.56,11.60
$ODBNAV,20250126,201000,-57.6438523,-45.2862255,222.38,11.40,,217.87,11.40
$ODBNAV,20250126,201100,-57.6466403,-45.2887094,223.99,11.30,,218.80,11.30
$ODBNAV,20250126,201200,-57.6495004,-45.2911596,224.46,11.60,,218.78,11.60
$ODBNAV,20250126,201300,-57.6524282,-45.2935685,226.28,11.40,,221.55,11.40
$ODBNAV,20250126,201400,-57.6553550,-45.2959828,224.82,11.40,,220.50,11.40
$ODBNAV,20250126,201500,-57.6581898,-45.2984892,220.17,11.40,,216.51,11.40
$ODBNAV,20250126,201600,-57.6609226,-45.3010652,221.54,11.70,,216.92,11.70
$ODBNAV,20250126,201700,-57.6637104,-45.3035912,223.55,11.50,,220.01,11.50
$ODBNAV,20250126,201800,-57.6666346,-45.3060187,225.84,11.50,,221.86,11.50
$ODBNAV,20250126,201900,-57.6695627,-45.3084402,223.91,11.50,,218.57,11.50
$ODBNAV,20250126,202000,-57.6723737,-45.3108878,223.35,11.50,,219.63,11.50
$ODBNAV,20250126,202100,-57.6751304,-45.3134194,222.75,11.70,,217.49,11.70
$ODBNAV,20250126,202200,-57.6779984,-45.3159021,223.10,11.50,,219.21,11.50
$ODBNAV,20250126,202303,-57.6809577,-45.3185345,224.42,11.50,,219.03,11.50
$ODBNAV,20250126,202400,-57.6836130,-45.3208470,223.59,11.30,,217.96,11.30
$ODBNAV,20250126,202500,-57.6864429,-45.3232480,227.96,10.90,,221.88,10.90
$ODBNAV,20250126,202600,-57.6894116,-45.3255675,224.41,11.30,,219.95,11.30
$ODBNAV,20250126,202700,-57.6922134,-45.3280111,225.33,11.40,,220.41,11.40
$ODBNAV,20250126,202800,-57.6950272,-45.3304812,223.77,11.40,,218.85,11.40
$ODBNAV,20250126,202900,-57.6978478,-45.3329790,223.27,11.50,,217.75,11.50
$ODBNAV,20250126,203000,-57.7006264,-45.3354956,223.08,11.60,,216.29,11.60
$ODBNAV,20250126,203100,-57.7034344,-45.3379705,224.75,11.50,,220.94,11.50
$ODBNAV,20250126,203200,-57.7063106,-45.3404244,224.97,11.40,,221.07,11.40
$ODBNAV,20250126,203300,-57.7092587,-45.3428885,223.65,11.50,,218.97,11.50
$ODBNAV,20250126,203400,-57.7121247,-45.3453655,224.68,11.40,,220.06,11.40
$ODBNAV,20250126,203500,-57.7150254,-45.3478299,225.93,11.30,,220.21,11.30
$ODBNAV,20250126,203600,-57.7179555,-45.3502343,224.89,11.40,,220.00,11.40
$ODBNAV,20250126,203700,-57.7207751,-45.3527376,222.45,11.50,,217.71,11.50
$ODBNAV,20250126,203800,-57.7235288,-45.3552579,224.15,11.50,,218.09,11.50
$ODBNAV,20250126,203900,-57.7263688,-45.3577259,224.08,11.60,,218.94,11.60
$ODBNAV,20250126,204000,-57.7292354,-45.3602250,224.09,11.30,,219.36,11.30
$ODBNAV,20250126,204100,-57.7321566,-45.3626684,225.33,11.50,,219.90,11.50
$ODBNAV,20250126,204200,-57.7350178,-45.3651589,224.25,11.50,,220.15,11.50
$ODBNAV,20250126,204300,-57.7379273,-45.3676238,224.97,11.70,,221.03,11.70
$ODBNAV,20250126,204400,-57.7408306,-45.3701285,222.30,11.40,,219.04,11.40
$ODBNAV,20250126,204500,-57.7436079,-45.3726700,224.31,11.60,,218.29,11.60
$ODBNAV,20250126,204600,-57.7465202,-45.3751392,226.33,11.60,,220.79,11.60
$ODBNAV,20250126,204700,-57.7494857,-45.3775578,223.38,11.50,,218.38,11.50
$ODBNAV,20250126,204800,-57.7523298,-45.3800596,224.87,11.40,,220.08,11.40
$ODBNAV,20250126,204900,-57.7552142,-45.3824903,224.62,11.40,,219.65,11.40
$ODBNAV,20250126,205000,-57.7580170,-45.3849930,223.51,11.40,,217.65,11.40
$ODBNAV,20250126,205100,-57.7608518,-45.3875307,222.82,11.90,,217.78,11.90
$ODBNAV,20250126,205200,-57.7637054,-45.3900844,224.41,11.70,,218.09,11.70
$ODBNAV,20250126,205300,-57.7666134,-45.3925836,226.19,11.60,,219.83,11.60
$ODBNAV,20250126,205400,-57.7695470,-45.3950336,226.29,11.80,,220.06,11.80
$ODBNAV,20250126,205500,-57.7725351,-45.3974935,225.23,11.80,,220.03,11.80
$ODBNAV,20250126,205600,-57.7754742,-45.4000287,223.65,11.60,,218.96,11.60
$ODBNAV,20250126,205700,-57.7783346,-45.4025828,223.28,11.80,,218.07,11.80
$ODBNAV,20250126,205800,-57.7811393,-45.4051608,223.67,11.70,,216.84,11.70
$ODBNAV,20250126,205900,-57.7840597,-45.4076502,225.27,11.60,,219.11,11.60
$ODBNAV,20250126,210000,-57.7870515,-45.4101133,227.37,11.60,,220.94,11.60
$ODBNAV,20250126,210100,-57.7900305,-45.4126236,223.90,12.00,,218.48,12.00
$ODBNAV,20250126,210200,-57.7929436,-45.4152040,224.51,12.00,,219.43,12.00
$ODBNAV,20250126,210300,-57.7959041,-45.4177822,224.36,12.00,,217.74,12.00
$ODBNAV,20250126,210400,-57.7988287,-45.4203557,224.91,11.80,,219.82,11.80
$ODBNAV,20250126,210500,-57.8018060,-45.4229063,226.41,11.90,,220.25,11.90
$ODBNAV,20250126,210600,-57.8048112,-45.4254125,225.80,11.90,,219.43,11.90
$ODBNAV,20250126,210700,-57.8077476,-45.4279502,225.92,11.80,,219.23,11.80
$ODBNAV,20250126,210800,-57.8107658,-45.4304352,227.02,11.80,,220.68,11.80
$ODBNAV,20250126,210900,-57.8137946,-45.4329232,224.85,11.90,,218.92,11.90
$ODBNAV,20250126,211000,-57.8167270,-45.4354602,225.03,11.70,,219.88,11.70
$ODBNAV,20250126,211100,-57.8196688,-45.4379622,223.86,11.50,,218.05,11.50
$ODBNAV,20250126,211200,-57.8225866,-45.4404748,224.53,11.80,,218.70,11.80
$ODBNAV,20250126,211300,-57.8255368,-45.4430308,224.45,11.70,,219.39,11.70
$ODBNAV,20250126,211400,-57.8285325,-45.4455302,225.62,11.60,,220.97,11.60
$ODBNAV,20250126,211500,-57.8315100,-45.4480399,224.65,12.20,,218.04,12.20
$ODBNAV,20250126,211600,-57.8345127,-45.4505595,224.89,11.90,,219.68,11.90
$ODBNAV,20250126,211700,-57.8374544,-45.4531066,222.41,11.70,,218.11,11.70
$ODBNAV,20250126,211800,-57.8403681,-45.4556848,223.87,11.70,,219.51,11.70
$ODBNAV,20250126,211900,-57.8433183,-45.4582528,223.09,11.90,,217.69,11.90
$ODBNAV,20250126,212000,-57.8462622,-45.4608435,223.63,11.80,,218.66,11.80
$ODBNAV,20250126,212100,-57.8491843,-45.4634519,223.43,12.00,,217.58,12.00
$ODBNAV,20250126,212200,-57.8521685,-45.4660101,226.09,11.80,,221.71,11.80
$ODBNAV,20250126,212300,-57.8551626,-45.4685004,225.42,11.60,,220.09,11.60
$ODBNAV,20250126,212400,-57.8581590,-45.4709925,224.54,11.60,,219.75,11.60
$ODBNAV,20250126,212500,-57.8611537,-45.4734762,223.44,11.70,,219.67,11.70
$ODBNAV,20250126,212600,-57.8640497,-45.4760282,222.28,11.70,,217.76,11.70
$ODBNAV,20250126,212700,-57.8668401,-45.4785734,223.85,11.50,,218.27,11.50
$ODBNAV,20250126,212800,-57.8697530,-45.4810064,226.19,11.60,,222.21,11.60
$ODBNAV,20250126,212900,-57.8726970,-45.4834413,222.60,11.60,,218.93,11.60
$ODBNAV,20250126,213000,-57.8754763,-45.4860251,222.44,11.70,,216.99,11.70
$ODBNAV,20250126,213100,-57.8783234,-45.4885743,222.56,11.70,,218.12,11.70
$ODBNAV,20250126,213200,-57.8811862,-45.4910759,225.11,11.40,,220.13,11.40
$ODBNAV,20250126,213300,-57.8841702,-45.4935320,224.68,11.60,,219.51,11.60
$ODBNAV,20250126,213400,-57.8871147,-45.4959926,223.50,11.60,,218.40,11.60
$ODBNAV,20250126,213500,-57.8900093,-45.4984457,224.01,11.50,,219.98,11.50
$ODBNAV,20250126,213600,-57.8928928,-45.5009527,221.60,11.70,,218.21,11.70
$ODBNAV,20250126,213700,-57.8957416,-45.5034955,222.16,11.60,,217.77,11.60
$ODBNAV,20250126,213800,-57.8986378,-45.5060144,224.72,11.60,,220.66,11.60
$ODBNAV,20250126,213900,-57.9015937,-45.5084872,222.96,11.70,,219.42,11.70
$ODBNAV,20250126,214000,-57.9044410,-45.5110368,222.60,11.60,,217.94,11.60
$ODBNAV,20250126,214100,-57.9073944,-45.5135357,224.09,11.60,,218.89,11.60
$ODBNAV,20250126,214200,-57.9102928,-45.5160393,221.32,11.50,,216.11,11.50
$ODBNAV,20250126,214300,-57.9131165,-45.5185309,225.72,11.60,,220.39,11.60
$ODBNAV,20250126,214400,-57.9161098,-45.5209336,226.40,11.50,,222.15,11.50
$ODBNAV,20250126,214500,-57.9190624,-45.5233566,221.23,11.60,,218.52,11.60
$ODBNAV,20250126,214600,-57.9218277,-45.5259287,222.21,11.60,,216.89,11.60
$ODBNAV,20250126,214701,-57.9247082,-45.5285056,223.38,11.60,,218.28,11.60
$ODBNAV,20250126,214800,-57.9274787,-45.5310621,220.25,11.90,,216.16,11.90
$ODBNAV,20250126,214900,-57.9302433,-45.5336663,222.17,11.70,,217.15,11.70
$ODBNAV,20250126,215000,-57.9330982,-45.5362109,225.18,11.40,,220.71,11.40
$ODBNAV,20250126,215100,-57.9361145,-45.5386455,225.41,11.50,,222.29,11.50
$ODBNAV,20250126,215200,-57.9391239,-45.5410916,225.56,11.60,,220.76,11.60
$ODBNAV,20250126,215300,-57.9421151,-45.5435392,221.53,11.50,,217.56,11.50
$ODBNAV,20250126,215400,-57.9448188,-45.5461536,221.05,11.70,,215.72,11.70
$ODBNAV,20250126,215500,-57.9476272,-45.5486900,227.28,11.40,,221.81,11.40
$ODBNAV,20250126,215600,-57.9507020,-45.5510544,228.46,11.50,,222.65,11.50
$ODBNAV,20250126,215700,-57.9537216,-45.5534527,225.71,11.50,,218.81,11.50
$ODBNAV,20250126,215800,-57.9566795,-45.5558771,225.94,11.60,,219.95,11.60
$ODBNAV,20250126,215900,-57.9596471,-45.5583126,225.15,11.40,,220.97,11.40
$ODBNAV,20250126,220000,-57.9625478,-45.5608154,223.78,11.80,,217.52,11.80
$ODBNAV,20250126,220102,-57.9655159,-45.5633713,225.46,11.50,,219.95,11.50
$ODBNAV,20250126,220200,-57.9683045,-45.5657668,224.47,11.40,,217.59,11.40
$ODBNAV,20250126,220300,-57.9712124,-45.5682151,225.29,11.50,,220.91,11.50
$ODBNAV,20250126,220400,-57.9741193,-45.5706422,225.43,10.90,,220.26,10.90
$ODBNAV,20250126,220500,-57.9769498,-45.5730331,225.39,11.30,,219.52,11.30
$ODBNAV,20250126,220600,-57.9798583,-45.5754630,223.78,11.60,,219.63,11.60
$ODBNAV,20250126,220700,-57.9826851,-45.5780090,220.74,11.80,,215.83,11.80
$ODBNAV,20250126,220800,-57.9854531,-45.5805879,223.83,11.40,,218.45,11.40
$ODBNAV,20250126,220900,-57.9883212,-45.5830844,227.44,11.40,,219.96,11.40
$ODBNAV,20250126,221000,-57.9913456,-45.5854694,227.93,11.40,,222.46,11.40
$ODBNAV,20250126,221100,-57.9943934,-45.5878327,225.15,11.60,,220.39,11.60
$ODBNAV,20250126,221200,-57.9973212,-45.5903414,223.99,11.70,,219.01,11.70
$ODBNAV,20250126,221300,-58.0001729,-45.5929115,224.46,11.70,,219.68,11.70
$ODBNAV,20250126,221400,-58.0030768,-45.5954628,225.29,11.80,,218.94,11.80
$ODBNAV,20250126,221500,-58.0060288,-45.5979622,225.37,11.80,,219.80,11.80
$ODBNAV,20250126,221600,-58.0089680,-45.6004848,224.08,11.90,,218.84,11.90
$ODBNAV,20250126,221700,-58.0118576,-45.6030269,224.15,11.60,,218.95,11.60
$ODBNAV,20250126,221800,-58.0147392,-45.6055834,225.32,11.80,,218.80,11.80
$ODBNAV,20250126,221900,-58.0177132,-45.6080790,227.85,11.40,,222.30,11.40
$ODBNAV,20250126,222000,-58.0207138,-45.6105120,227.84,11.40,,221.21,11.40
$ODBNAV,20250126,222100,-58.0237425,-45.6128808,226.48,11.60,,219.41,11.60
$ODBNAV,20250126,222200,-58.0266675,-45.6153684,223.86,11.50,,219.21,11.50
$ODBNAV,20250126,222300,-58.0295474,-45.6179014,223.01,11.80,,217.62,11.80
$ODBNAV,20250126,222400,-58.0323398,-45.6204981,221.50,11.50,,217.64,11.50
$ODBNAV,20250126,222500,-58.0352599,-45.6230114,225.24,11.90,,219.18,11.90
$ODBNAV,20250126,222600,-58.0381692,-45.6255338,225.83,11.70,,217.78,11.70
$ODBNAV,20250126,222700,-58.0411204,-45.6279903,225.67,11.70,,219.42,11.70
$ODBNAV,20250126,222800,-58.0441246,-45.6304690,223.74,11.70,,219.84,11.70
$ODBNAV,20250126,222900,-58.0470376,-45.6330149,224.54,11.50,,219.97,11.50
$ODBNAV,20250126,223000,-58.0499241,-45.6355405,223.67,11.80,,218.47,11.80
$ODBNAV,20250126,223100,-58.0528071,-45.6380636,225.23,11.60,,219.13,11.60
$ODBNAV,20250126,223200,-58.0557181,-45.6405630,223.79,11.60,,218.24,11.60
$ODBNAV,20250126,223300,-58.0586433,-45.6430287,226.21,11.50,,221.37,11.50
$ODBNAV,20250126,223400,-58.0615716,-45.6454742,225.14,11.30,,219.26,11.30
$ODBNAV,20250126,223500,-58.0644338,-45.6479492,225.29,11.40,,219.19,11.40
$ODBNAV,20250126,223600,-58.0673556,-45.6503916,227.02,11.60,,220.83,11.60
$ODBNAV,20250126,223700,-58.0702717,-45.6528300,224.88,11.50,,218.83,11.50
$ODBNAV,20250126,223800,-58.0731224,-45.6553149,224.54,11.60,,218.55,11.60
$ODBNAV,20250126,223900,-58.0760284,-45.6577665,226.42,11.50,,220.85,11.50
$ODBNAV,20250126,224003,-58.0791185,-45.6602928,226.41,11.50,,220.87,11.50
$ODBNAV,20250126,224100,-58.0818666,-45.6626246,222.80,11.40,,218.34,11.40
$ODBNAV,20250126,224200,-58.0846722,-45.6651489,223.94,11.30,,219.19,11.30
$ODBNAV,20250126,224300,-58.0875771,-45.6675730,225.64,11.30,,221.17,11.30
$ODBNAV,20250126,224400,-58.0905404,-45.6699785,225.15,11.60,,221.32,11.60
$ODBNAV,20250126,224500,-58.0934213,-45.6724509,222.42,11.40,,219.62,11.40
$ODBNAV,20250126,224600,-58.0962736,-45.6749421,223.02,11.60,,218.32,11.60
$ODBNAV,20250126,224700,-58.0991069,-45.6774448,221.89,11.40,,218.01,11.40
$ODBNAV,20250126,224800,-58.1019072,-45.6799493,224.99,11.60,,218.45,11.60
$ODBNAV,20250126,225002,-58.1078825,-45.6848619,225.18,11.30,,219.31,11.30
$ODBNAV,20250126,225100,-58.1106990,-45.6872004,222.97,11.60,,217.72,11.60
$ODBNAV,20250126,225200,-58.1134849,-45.6897016,222.51,11.30,,218.07,11.30
$ODBNAV,20250126,225300,-58.1162548,-45.6922337,222.40,11.40,,217.05,11.40
$ODBNAV,20250126,225400,-58.1190359,-45.6947679,224.66,11.50,,217.25,11.50
$ODBNAV,20250126,225500,-58.1219482,-45.6971822,226.94,11.30,,221.50,11.30
$ODBNAV,20250126,225600,-58.1248958,-45.6995569,227.28,11.20,,221.97,11.20
$ODBNAV,20250126,225700,-58.1278536,-45.7018976,225.65,11.20,,220.49,11.20
$ODBNAV,20250126,225800,-58.1306831,-45.7042967,224.60,11.40,,219.89,11.40
$ODBNAV,20250126,225900,-58.1335038,-45.7067429,223.37,11.60,,217.36,11.60
$ODBNAV,20250126,230000,-58.1363013,-45.7092026,225.92,11.60,,218.15,11.60
$ODBNAV,20250126,230100,-58.1392024,-45.7115762,226.49,11.50,,220.35,11.50
$ODBNAV,20250126,230200,-58.1420963,-45.7139840,224.58,11.10,,219.55,11.10
$ODBNAV,20250126,230300,-58.1449504,-45.7164156,224.60,11.20,,220.05,11.20
$ODBNAV,20250126,230400,-58.1478015,-45.7188478,223.04,11.50,,217.68,11.50
$ODBNAV,20250126,230500,-58.1506131,-45.7213149,223.48,11.50,,218.85,11.50
$ODBNAV,20250126,230600,-58.1534842,-45.7237169,224.47,11.20,,220.13,11.20
$ODBNAV,20250126,230700,-58.1563647,-45.7261058,225.29,11.40,,219.57,11.40
$ODBNAV,20250126,230800,-58.1592286,-45.7285124,223.87,11.20,,218.98,11.20
$ODBNAV,20250126,230900,-58.1620148,-45.7309340,224.50,11.10,,218.42,11.10
$ODBNAV,20250126,231000,-58.1649010,-45.7332912,224.71,11.20,,220.94,11.20
$ODBNAV,20250126,231100,-58.1677008,-45.7357253,221.69,11.30,,216.37,11.30
$ODBNAV,20250126,231200,-58.1704697,-45.7381578,224.55,11.30,,219.62,11.30
$ODBNAV,20250126,231300,-58.1732824,-45.7405804,223.30,11.00,,219.29,11.00
$ODBNAV,20250126,231400,-58.1760871,-45.7429901,223.59,11.40,,219.22,11.40
$ODBNAV,20250126,231500,-58.1788800,-45.7454173,224.22,11.10,,220.22,11.10
$ODBNAV,20250126,231632,-58.1833104,-45.7491072,222.98,11.40,,218.69,11.40
$ODBNAV,20250126,231700,-58.1846025,-45.7502633,223.24,11.30,,219.17,11.30
$ODBNAV,20250126,231800,-58.1873720,-45.7527237,223.67,11.30,,218.44,11.30
$ODBNAV,20250126,231900,-58.1903339,-45.7550955,226.46,11.40,,222.93,11.40
$ODBNAV,20250126,232003,-58.1935168,-45.7575605,225.53,11.30,,220.61,11.30
$ODBNAV,20250126,232149,-58.1985777,-45.7618381,222.65,11.10,,218.76,11.10
$ODBNAV,20250126,232200,-58.1990950,-45.7622875,221.92,11.10,,217.79,11.10
$ODBNAV,20250126,232300,-58.2019313,-45.7647415,223.20,11.20,,219.00,11.20
$ODBNAV,20250126,232400,-58.2048955,-45.7670759,226.65,11.20,,222.54,11.20
$ODBNAV,20250126,232701,-58.2132167,-45.7745230,220.65,11.20,,218.16,11.20
$ODBNAV,20250126,232800,-58.2159736,-45.7769299,224.38,11.80,,217.01,11.80
$ODBNAV,20250126,232900,-58.2188151,-45.7793430,222.48,11.50,,219.78,11.50
$ODBNAV,20250126,233000,-58.2217190,-45.7817168,224.31,11.40,,222.08,11.40
$ODBNAV,20250126,233100,-58.2245772,-45.7841239,224.86,11.20,,221.26,11.20
$ODBNAV,20250126,233200,-58.2274650,-45.7864777,222.70,11.40,,218.25,11.40
$ODBNAV,20250126,233305,-58.2304361,-45.7891282,220.87,11.40,,217.16,11.40
$ODBNAV,20250126,233400,-58.2329164,-45.7914079,221.94,11.50,,215.62,11.50
$ODBNAV,20250126,233500,-58.2357216,-45.7938149,224.32,11.00,,220.87,11.00
$ODBNAV,20250126,233600,-58.2385961,-45.7961880,222.81,11.40,,220.19,11.40
$ODBNAV,20250126,233700,-58.2415462,-45.7985738,223.08,11.30,,219.50,11.30
$ODBNAV,20250126,233800,-58.2444411,-45.8009609,221.90,11.40,,218.72,11.40
$ODBNAV,20250126,233900,-58.2471719,-45.8034109,221.84,11.10,,218.93,11.10
$ODBNAV,20250126,234000,-58.2500834,-45.8057537,226.89,11.40,,222.31,11.40
$ODBNAV,20250126,234100,-58.2530035,-45.8080521,224.63,11.10,,221.39,11.10
$ODBNAV,20250126,234200,-58.2557751,-45.8104445,220.56,11.10,,217.80,11.10
$ODBNAV,20250126,234300,-58.2584730,-45.8128828,221.65,11.50,,216.29,11.50
$ODBNAV,20250126,234400,-58.2611420,-45.8152970,223.36,10.80,,220.50,10.80
$ODBNAV,20250126,234500,-58.2641214,-45.8175825,224.45,11.40,,220.16,11.40
$ODBNAV,20250126,234600,-58.2669261,-45.8199472,221.40,10.90,,218.51,10.90
$ODBNAV,20250126,234700,-58.2696728,-45.8223351,224.59,11.00,,218.99,11.00
$ODBNAV,20250126,234800,-58.2725923,-45.8246315,223.48,11.00,,222.57,11.00
$ODBNAV,20250126,234900,-58.2754148,-45.8269900,224.86,11.20,,220.36,11.20
$ODBNAV,20250126,235000,-58.2782954,-45.8293263,221.96,11.00,,219.34,11.00
$ODBNAV,20250126,235100,-58.2811056,-45.8317458,219.06,10.80,,217.82,10.80
$ODBNAV,20250126,235200,-58.2838575,-45.8341233,221.28,11.20,,219.02,11.20
$ODBNAV,20250126,235300,-58.2866251,-45.8364978,220.42,11.10,,220.15,11.10
$ODBNAV,20250126,235400,-58.2894402,-45.8388703,221.26,11.10,,217.70,11.10
$ODBNAV,20250126,235500,-58.2921605,-45.8412352,223.96,10.90,,222.37,10.90
$ODBNAV,20250126,235600,-58.2949487,-45.8435310,223.32,10.50,,221.62,10.50
$ODBNAV,20250126,235700,-58.2978116,-45.8458387,220.52,11.40,,218.22,11.40
$ODBNAV,20250126,235800,-58.3005400,-45.8483019,217.57,10.70,,218.75,10.70
$ODBNAV,20250126,235900,-58.3031922,-45.8507811,222.21,10.90,,219.49,10.90
$ODBNAV,20250127,000000,-58.3061322,-45.8530261,225.75,11.30,,222.23,11.30
$ODBNAV,20250127,000100,-58.3090105,-45.8553390,223.67,11.10,,221.46,11.10
$ODBNAV,20250127,000200,-58.3118823,-45.8576522,221.42,11.20,,220.33,11.20
$ODBNAV,20250127,000300,-58.3146239,-45.8600404,217.96,10.50,,217.09,10.50
$ODBNAV,20250127,000400,-58.3172361,-45.8624580,221.07,11.00,,218.12,11.00
$ODBNAV,20250127,000500,-58.3199474,-45.8648503,218.98,11.00,,218.05,11.00
$ODBNAV,20250127,000600,-58.3227006,-45.8672926,220.68,11.20,,217.56,11.20
$ODBNAV,20250127,000700,-58.3255767,-45.8696020,226.39,11.20,,222.86,11.20
$ODBNAV,20250127,000800,-58.3285703,-45.8718249,221.27,11.20,,221.32,11.20
$ODBNAV,20250127,000900,-58.3313394,-45.8742257,218.34,11.20,,218.66,11.20
$ODBNAV,20250127,001000,-58.3340357,-45.8766567,219.92,11.20,,216.05,11.20
$ODBNAV,20250127,001100,-58.3368500,-45.8789900,221.24,11.00,,220.63,11.00
$ODBNAV,20250127,001200,-58.3397207,-45.8812624,219.82,10.70,,220.91,10.70
$ODBNAV,20250127,001300,-58.3424602,-45.8836060,220.27,10.80,,221.34,10.80
$ODBNAV,20250127,001400,-58.3451598,-45.8859584,219.07,10.50,,218.50,10.50
$ODBNAV,20250127,001500,-58.3478976,-45.8883135,220.65,11.30,,217.86,11.30
$ODBNAV,20250127,001600,-58.3505974,-45.8906629,218.24,10.80,,218.69,10.80
$ODBNAV,20250127,001700,-58.3533113,-45.8930309,220.04,10.90,,221.65,10.90
$ODBNAV,20250127,001800,-58.3562046,-45.8953279,220.94,11.10,,221.70,11.10
$ODBNAV,20250127,001900,-58.3589585,-45.8977179,214.90,11.10,,216.71,11.10
$ODBNAV,20250127,002000,-58.3616334,-45.9001911,220.92,11.20,,220.81,11.20
$ODBNAV,20250127,002102,-58.3646362,-45.9025866,221.80,10.70,,222.02,10.70
$ODBNAV,20250127,002200,-58.3674851,-45.9047324,222.88,10.90,,222.17,10.90
$ODBNAV,20250127,002300,-58.3702723,-45.9069916,219.63,10.70,,220.90,10.70
$ODBNAV,20250127,002400,-58.3729160,-45.9093692,218.24,10.80,,217.33,10.80
$ODBNAV,20250127,002500,-58.3756254,-45.9117447,220.89,11.00,,220.60,11.00
$ODBNAV,20250127,002600,-58.3783973,-45.9140602,223.44,11.00,,220.23,11.00
$ODBNAV,20250127,002700,-58.3812700,-45.9163194,220.13,10.90,,221.00,10.90
$ODBNAV,20250127,002800,-58.3840457,-45.9187049,218.62,11.40,,217.69,11.40
$ODBNAV,20250127,002900,-58.3867538,-45.9211404,221.37,11.50,,219.65,11.50
$ODBNAV,20250127,003000,-58.3895805,-45.9234713,219.88,11.10,,219.10,11.10
$ODBNAV,20250127,003100,-58.3923907,-45.9257983,219.26,10.90,,219.88,10.90
$ODBNAV,20250127,003200,-58.3951407,-45.9281780,218.90,11.30,,218.09,11.30
$ODBNAV,20250127,003300,-58.3979159,-45.9305530,219.04,10.90,,218.10,10.90
$ODBNAV,20250127,003400,-58.4007386,-45.9328571,221.13,10.40,,223.00,10.40
$ODBNAV,20250127,003500,-58.4036703,-45.9350859,222.10,10.90,,221.72,10.90
$ODBNAV,20250127,003600,-58.4066219,-45.9373849,218.70,11.20,,220.84,11.20
$ODBNAV,20250127,003700,-58.4093163,-45.9398281,216.72,10.90,,217.63,10.90
$ODBNAV,20250127,003800,-58.4119612,-45.9422564,218.57,11.00,,217.56,11.00
$ODBNAV,20250127,003900,-58.4147599,-45.9445467,221.41,10.30,,221.93,10.30
$ODBNAV,20250127,004000,-58.4176448,-45.9467802,218.71,10.80,,220.10,10.80
$ODBNAV,20250127,004100,-58.4203805,-45.9491319,221.48,11.40,,217.79,11.40
$ODBNAV,20250127,004200,-58.4231844,-45.9513303,225.32,10.90,,222.55,10.90
$ODBNAV,20250127,004300,-58.4260562,-45.9534804,219.37,11.00,,220.13,11.00
$ODBNAV,20250127,004400,-58.4286806,-45.9558790,212.86,10.80,,214.79,10.80
$ODBNAV,20250127,004500,-58.4311095,-45.9583813,214.75,10.70,,215.34,10.70
$ODBNAV,20250127,004600,-58.4337174,-45.9607925,221.24,11.00,,218.82,11.00
$ODBNAV,20250127,004700,-58.4365593,-45.9630532,222.70,11.00,,220.02,11.00
$ODBNAV,20250127,004800,-58.4393866,-45.9653004,219.86,10.80,,220.80,10.80
$ODBNAV,20250127,004900,-58.4421950,-45.9675921,218.56,11.20,,218.63,11.20
$ODBNAV,20250127,005000,-58.4449603,-45.9699402,221.31,11.20,,219.22,11.20
$ODBNAV,20250127,005100,-58.4477849,-45.9722312,218.43,10.80,,221.87,10.80
$ODBNAV,20250127,005200,-58.4505419,-45.9745963,218.92,11.50,,214.90,11.50
$ODBNAV,20250127,005300,-58.4532803,-45.9769083,225.41,10.70,,225.37,10.70
$ODBNAV,20250127,005400,-58.4562148,-45.9791211,217.04,11.00,,218.99,11.00
$ODBNAV,20250127,005500,-58.4588437,-45.9815028,217.38,11.50,,215.50,11.50
$ODBNAV,20250127,005600,-58.4614220,-45.9838683,216.60,10.80,,217.44,10.80
$ODBNAV,20250127,005700,-58.4641590,-45.9862104,218.69,10.80,,219.60,10.80
$ODBNAV,20250127,005800,-58.4668738,-45.9885068,217.28,10.10,,219.52,10.10
$ODBNAV,20250127,005900,-58.4696056,-45.9907261,221.04,10.30,,223.64,10.30
$ODBNAV,20250127,010000,-58.4724156,-45.9929507,216.95,10.60,,220.08,10.60
$ODBNAV,20250127,010100,-58.4751136,-45.9952929,216.20,10.00,,220.91,10.00
$ODBNAV,20250127,010200,-58.4778029,-45.9976014,218.22,10.50,,220.94,10.50
$ODBNAV,20250127,010300,-58.4805059,-45.9998752,219.50,10.30,,221.70,10.30
$ODBNAV,20250127,010400,-58.4832785,-46.0020823,219.69,10.10,,222.58,10.10
$ODBNAV,20250127,010500,-58.4860656,-46.0043247,218.40,10.70,,219.97,10.70
$ODBNAV,20250127,010600,-58.4887123,-46.0066028,219.29,10.80,,218.85,10.80
$ODBNAV,20250127,010700,-58.4913728,-46.0088594,219.35,11.00,,218.77,11.00
$ODBNAV,20250127,010800,-58.4941995,-46.0110722,217.55,10.80,,221.92,10.80
$ODBNAV,20250127,010902,-58.4969682,-46.0134782,214.17,10.60,,217.08,10.60
$ODBNAV,20250127,011000,-58.4994481,-46.0157537,216.02,10.20,,220.21,10.20
$ODBNAV,20250127,011101,-58.5020161,-46.0180885,221.69,10.70,,219.98,10.70
$ODBNAV,20250127,011200,-58.5049024,-46.0201819,220.77,10.90,,222.09,10.90
$ODBNAV,20250127,011300,-58.5075549,-46.0223758,221.75,10.70,,217.68,10.70
$ODBNAV,20250127,011405,-58.5104785,-46.0246395,221.18,10.50,,219.86,10.50
$ODBNAV,20250127,011500,-58.5129710,-46.0265949,215.11,9.30,,221.48,9.30
$ODBNAV,20250127,011601,-58.5154540,-46.0289093,214.56,10.50,,215.22,10.50
$ODBNAV,20250127,011700,-58.5179238,-46.0311854,215.32,10.10,,217.71,10.10
$ODBNAV,20250127,011800,-58.5205810,-46.0335050,215.88,10.40,,218.93,10.40
$ODBNAV,20250127,011900,-58.5232751,-46.0357960,218.77,10.80,,218.89,10.80
$ODBNAV,20250127,012000,-58.5260100,-46.0380884,217.17,11.00,,219.06,11.00
$ODBNAV,20250127,012100,-58.5287634,-46.0404089,217.65,10.80,,220.55,10.80
$ODBNAV,20250127,012200,-58.5315180,-46.0426943,218.24,10.80,,219.48,10.80
$ODBNAV,20250127,012300,-58.5343039,-46.0449575,219.11,11.20,,218.15,11.20
$ODBNAV,20250127,012400,-58.5371733,-46.0472179,219.01,11.00,,222.48,11.00
$ODBNAV,20250127,012500,-58.5400166,-46.0495521,217.19,11.50,,217.74,11.50
$ODBNAV,20250127,012600,-58.5426342,-46.0519315,217.33,11.10,,217.33,11.10
$ODBNAV,20250127,012700,-58.5453372,-46.0542751,217.73,10.50,,218.34,10.50
$ODBNAV,20250127,012800,-58.5482065,-46.0565382,220.03,10.70,,223.24,10.70
$ODBNAV,20250127,012900,-58.5510058,-46.0588389,215.57,10.70,,217.01,10.70
$ODBNAV,20250127,013000,-58.5537288,-46.0611416,221.68,11.30,,222.37,11.30
$ODBNAV,20250127,013100,-58.5565118,-46.0633533,221.66,10.80,,221.33,10.80
$ODBNAV,20250127,013200,-58.5592941,-46.0655065,221.20,10.70,,220.76,10.70
$ODBNAV,20250127,013300,-58.5620943,-46.0676566,218.97,10.80,,222.69,10.80
$ODBNAV,20250127,013400,-58.5647739,-46.0699393,219.28,11.20,,216.52,11.20
$ODBNAV,20250127,013500,-58.5675204,-46.0722582,215.66,10.60,,217.69,10.60
$ODBNAV,20250127,013600,-58.5701597,-46.0746786,216.04,11.00,,216.10,11.00
$ODBNAV,20250127,013700,-58.5728198,-46.0771077,216.18,10.80,,217.42,10.80
$ODBNAV,20250127,013801,-58.5755476,-46.0795232,219.45,11.00,,220.78,11.00
$ODBNAV,20250127,013900,-58.5783499,-46.0817217,220.25,11.00,,223.42,11.00
$ODBNAV,20250127,014000,-58.5812038,-46.0840031,218.84,10.90,,220.55,10.90
$ODBNAV,20250127,014100,-58.5840603,-46.0863099,217.32,10.80,,219.24,10.80
$ODBNAV,20250127,014200,-58.5867089,-46.0886267,219.22,10.90,,218.55,10.90
$ODBNAV,20250127,014300,-58.5895876,-46.0908749,220.94,10.50,,223.27,10.50
$ODBNAV,20250127,014400,-58.5923320,-46.0932270,216.15,12.00,,211.34,12.00
$ODBNAV,20250127,014508,-58.5952017,-46.0959370,219.06,11.40,,217.02,11.40
$ODBNAV,20250127,014600,-58.5975930,-46.0979644,217.90,10.50,,218.75,10.50
$ODBNAV,20250127,014700,-58.6004098,-46.1002536,222.05,11.50,,221.27,11.50
$ODBNAV,20250127,014800,-58.6032881,-46.1025028,222.25,11.40,,216.81,11.40
$ODBNAV,20250127,014900,-58.6061787,-46.1047847,220.91,11.70,,217.71,11.70
$ODBNAV,20250127,015000,-58.6089493,-46.1071319,215.94,9.80,,219.65,9.80
$ODBNAV,20250127,015100,-58.6117486,-46.1094522,220.62,11.50,,221.87,11.50
$ODBNAV,20250127,015200,-58.6146685,-46.1117552,221.01,11.00,,224.65,11.00
$ODBNAV,20250127,015300,-58.6175902,-46.1140560,219.13,11.30,,219.74,11.30
$ODBNAV,20250127,015400,-58.6202928,-46.1164916,216.09,11.60,,215.95,11.60
$ODBNAV,20250127,015500,-58.6229308,-46.1189858,217.60,10.70,,220.29,10.70
$ODBNAV,20250127,015600,-58.6258395,-46.1213341,218.71,11.00,,220.31,11.00
$ODBNAV,20250127,015700,-58.6286994,-46.1237054,217.94,10.80,,220.00,10.80
$ODBNAV,20250127,015800,-58.6315128,-46.1261032,218.98,11.50,,219.18,11.50
$ODBNAV,20250127,015902,-58.6345172,-46.1285081,220.44,11.50,,219.19,11.50
$ODBNAV,20250127,020007,-58.6375509,-46.1310115,219.24,11.10,,216.11,
$ODBNAV,20250127,020100,-58.6400529,-46.1330718,220.90,11.30,,220.14,11.30
$ODBNAV,20250127,020200,-58.6429529,-46.1354327,218.49,10.90,,221.06,10.90
$ODBNAV,20250127,020300,-58.6457621,-46.1378311,219.22,11.40,,220.93,11.40
$ODBNAV,20250127,020400,-58.6485561,-46.1402213,218.32,11.40,,217.99,11.40
$ODBNAV,20250127,020500,-58.6513633,-46.1426151,218.24,10.50,,220.85,10.50
$ODBNAV,20250127,020600,-58.6542335,-46.1449482,224.08,11.50,,219.96,11.50
$ODBNAV,20250127,020700,-58.6572492,-46.1471561,221.10,11.00,,223.31,11.00
$ODBNAV,20250127,020800,-58.6601629,-46.1494845,216.63,10.80,,218.25,10.80
$ODBNAV,20250127,020900,-58.6629007,-46.1519268,215.38,10.50,,218.30,10.50
$ODBNAV,20250127,021000,-58.6655951,-46.1543697,217.92,11.00,,217.72,11.00
$ODBNAV,20250127,021100,-58.6684253,-46.1567174,220.61,11.10,,222.37,11.10
$ODBNAV,20250127,021200,-58.6712864,-46.1590035,222.85,10.90,,221.43,10.90
$ODBNAV,20250127,021300,-58.6742072,-46.1612436,220.41,11.10,,220.07,11.10
$ODBNAV,20250127,021408,-58.6773883,-46.1638602,217.10,10.30,,217.98,10.30
$ODBNAV,20250127,021500,-58.6797086,-46.1659371,218.67,10.90,,220.63,10.90
$ODBNAV,20250127,021707,-58.6857502,-46.1708487,218.81,10.60,,219.24,10.60
$ODBNAV,20250127,021800,-58.6883077,-46.1728544,221.18,11.30,,221.25,11.30
$ODBNAV,20250127,021900,-58.6911184,-46.1751836,217.43,10.70,,218.74,10.70
$ODBNAV,20250127,022000,-58.6938437,-46.1775522,218.13,11.20,,217.29,11.20
$ODBNAV,20250127,022100,-58.6966088,-46.1798978,218.99,10.50,,221.42,10.50
$ODBNAV,20250127,022200,-58.6993212,-46.1822053,219.30,10.90,,221.18,10.90
$ODBNAV,20250127,022300,-58.7020704,-46.1845422,217.87,10.70,,220.02,10.70
$ODBNAV,20250127,022400,-58.7048652,-46.1868994,219.62,11.50,,219.34,11.50
$ODBNAV,20250127,022500,-58.7075966,-46.1892710,219.22,11.30,,216.43,11.30
$ODBNAV,20250127,022600,-58.7103726,-46.1916062,221.10,10.40,,221.91,10.40
$ODBNAV,20250127,022700,-58.7130870,-46.1938841,219.89,10.60,,216.78,10.60
$ODBNAV,20250127,022800,-58.7158771,-46.1960333,222.63,10.70,,223.57,10.70
$ODBNAV,20250127,022900,-58.7187631,-46.1982746,219.88,10.50,,222.02,10.50
$ODBNAV,20250127,023000,-58.7215592,-46.2005704,218.17,10.70,,217.47,10.70
$ODBNAV,20250127,023100,-58.7240788,-46.2029801,219.43,10.30,,219.27,10.30
$ODBNAV,20250127,023200,-58.7268557,-46.2051973,222.06,10.50,,222.48,10.50
$ODBNAV,20250127,023300,-58.7296459,-46.2074634,220.05,10.40,,220.51,10.40
$ODBNAV,20250127,023400,-58.7324658,-46.2097435,219.85,11.20,,220.05,11.20
$ODBNAV,20250127,023500,-58.7351777,-46.2121475,216.00,10.60,,220.57,10.60
$ODBNAV,20250127,023600,-58.7378718,-46.2144728,221.46,10.90,,221.50,10.90
$ODBNAV,20250127,023700,-58.7407449,-46.2166978,222.11,10.50,,224.56,10.50
$ODBNAV,20250127,023804,-58.7437518,-46.2191150,220.26,10.40,,219.57,10.40
$ODBNAV,20250127,024027,-58.7502226,-46.2244744,221.16,10.60,,222.39,10.60
$ODBNAV,20250127,024100,-58.7517822,-46.2257166,218.50,10.40,,222.31,10.40
$ODBNAV,20250127,024200,-58.7544725,-46.2280704,218.80,11.00,,216.12,11.00
$ODBNAV,20250127,024300,-58.7571854,-46.2303852,220.18,9.80,,221.47,9.80
$ODBNAV,20250127,024400,-58.7599752,-46.2326884,219.32,11.30,,219.85,11.30
$ODBNAV,20250127,024500,-58.7626996,-46.2350741,216.88,10.30,,220.93,10.30
$ODBNAV,20250127,024600,-58.7653993,-46.2374735,216.75,10.00,,222.57,10.00
$ODBNAV,20250127,024700,-58.7682344,-46.2397606,222.12,10.70,,225.01,10.70
$ODBNAV,20250127,024800,-58.7712259,-46.2419752,224.32,10.60,,224.05,10.60
$ODBNAV,20250127,024907,-58.7745629,-46.2444708,218.16,11.10,,219.08,11.10
$ODBNAV,20250127,025000,-58.7769650,-46.2466283,216.08,10.60,,216.41,10.60
$ODBNAV,20250127,025100,-58.7797215,-46.2490311,217.16,10.90,,218.91,10.90
$ODBNAV,20250127,025200,-58.7824904,-46.2514448,218.05,11.00,,217.80,11.00
$ODBNAV,20250127,025300,-58.7852332,-46.2538278,219.22,10.30,,220.74,10.30
$ODBNAV,20250127,025403,-58.7882299,-46.2562342,220.53,11.30,,222.73,11.30
$ODBNAV,20250127,025500,-58.7908598,-46.2584602,220.06,10.80,,219.56,10.80
$ODBNAV,20250127,025600,-58.7937023,-46.2607926,218.24,11.00,,217.68,11.00
$ODBNAV,20250127,025700,-58.7964802,-46.2631473,217.96,10.10,,221.35,10.10
$ODBNAV,20250127,025800,-58.7992039,-46.2654576,221.65,11.70,,216.67,11.70
$ODBNAV,20250127,025900,-58.8019745,-46.2677335,220.84,11.10,,217.80,11.10
$ODBNAV,20250127,030000,-58.8048273,-46.2700261,221.70,11.40,,220.22,11.40
$ODBNAV,20250127,030100,-58.8076527,-46.2723054,220.90,11.00,,221.49,11.00
$ODBNAV,20250127,030200,-58.8105797,-46.2745695,222.14,10.80,,221.51,10.80
$ODBNAV,20250127,030300,-58.8134239,-46.2767930,222.68,10.90,,220.80,10.90
$ODBNAV,20250127,030400,-58.8162419,-46.2790397,219.53,11.00,,221.05,11.00
$ODBNAV,20250127,030500,-58.8190402,-46.2813552,220.97,10.40,,222.46,10.40
$ODBNAV,20250127,030600,-58.8218255,-46.2836776,218.81,11.30,,218.23,11.30
$ODBNAV,20250127,030700,-58.8245720,-46.2860387,219.19,10.90,,219.72,10.90
$ODBNAV,20250127,030800,-58.8272347,-46.2884126,218.78,10.50,,217.89,10.50
$ODBNAV,20250127,030900,-58.8298830,-46.2907847,221.75,11.30,,215.85,11.30
$ODBNAV,20250127,031000,-58.8326845,-46.2929953,222.31,11.00,,219.45,11.00
$ODBNAV,20250127,031100,-58.8355606,-46.2952420,219.66,10.80,,219.49,10.80
$ODBNAV,20250127,031200,-58.8382770,-46.2975634,219.72,10.10,,222.80,10.10
$ODBNAV,20250127,031300,-58.8410563,-46.2998545,219.02,10.80,,219.21,10.80
$ODBNAV,20250127,031407,-58.8440745,-46.3024514,218.29,9.50,,223.96,9.50
$ODBNAV,20250127,031500,-58.8464883,-46.3044269,219.08,9.20,,223.17,9.20
$ODBNAV,20250127,031600,-58.8492796,-46.3065689,221.95,10.40,,222.74,10.40
$ODBNAV,20250127,031700,-58.8520801,-46.3087962,218.74,10.60,,219.23,10.60
$ODBNAV,20250127,031800,-58.8547715,-46.3111051,217.01,10.50,,220.90,10.50
$ODBNAV,20250127,031902,-58.8574228,-46.3134880,219.87,9.90,,219.84,9.90
$ODBNAV,20250127,032000,-58.8600221,-46.3156497,222.92,10.90,,221.12,10.90
$ODBNAV,20250127,032100,-58.8628141,-46.3179025,221.36,11.10,,217.77,11.10
$ODBNAV,20250127,032200,-58.8655996,-46.3201615,219.48,10.20,,222.88,10.20
$ODBNAV,20250127,032300,-58.8683579,-46.3224446,219.72,10.30,,219.45,10.30
$ODBNAV,20250127,032402,-58.8711757,-46.3247643,220.57,10.80,,219.79,10.80
$ODBNAV,20250127,032500,-58.8737939,-46.3269404,218.98,10.40,,220.41,10.40
$ODBNAV,20250127,032600,-58.8764926,-46.3292193,220.71,11.30,,217.17,11.30
$ODBNAV,20250127,032700,-58.8792185,-46.3314617,223.48,11.30,,221.35,11.30
$ODBNAV,20250127,032800,-58.8820130,-46.3336723,221.32,10.50,,217.21,10.50
$ODBNAV,20250127,032902,-58.8848388,-46.3360014,220.68,10.80,,218.19,10.80
$ODBNAV,20250127,033000,-58.8874431,-46.3381935,221.89,11.80,,216.64,11.80
$ODBNAV,20250127,033107,-58.8904129,-46.3407166,223.10,10.90,,219.30,10.90
$ODBNAV,20250127,033200,-58.8927920,-46.3426949,221.37,10.20,,222.49,10.20
$ODBNAV,20250127,033300,-58.8955630,-46.3449126,221.64,10.70,,218.89,10.70
$ODBNAV,20250127,033402,-58.8984157,-46.3472457,221.44,10.80,,220.52,10.80
$ODBNAV,20250127,033500,-58.9010162,-46.3494550,222.56,9.90,,224.55,9.90
$ODBNAV,20250127,033600,-58.9037980,-46.3516365,223.06,10.40,,221.87,10.40
$ODBNAV,20250127,033700,-58.9066246,-46.3538602,221.91,11.00,,217.30,11.00
$ODBNAV,20250127,033800,-58.9093759,-46.3561009,220.52,11.10,,218.26,11.10
$ODBNAV,20250127,033903,-58.9122337,-46.3585343,218.31,10.10,,221.49,10.10
$ODBNAV,20250127,034000,-58.9147813,-46.3607922,220.46,11.10,,216.58,11.10
$ODBNAV,20250127,034100,-58.9175372,-46.3631400,223.50,11.60,,219.42,11.60
$ODBNAV,20250127,034200,-58.9203662,-46.3654273,219.13,9.80,,224.29,9.80
$ODBNAV,20250127,034300,-58.9232205,-46.3676688,222.97,10.70,,224.68,10.70
$ODBNAV,20250127,034403,-58.9261962,-46.3700068,219.96,10.10,,221.49,10.10
$ODBNAV,20250127,034500,-58.9287809,-46.3721682,220.74,10.40,,220.68,10.40
$ODBNAV,20250127,034600,-58.9315625,-46.3744455,222.67,10.60,,220.65,10.60
$ODBNAV,20250127,034700,-58.9344282,-46.3767085,220.74,11.10,,218.64,11.10
$ODBNAV,20250127,034800,-58.9371319,-46.3790323,220.64,10.40,,221.81,10.40
$ODBNAV,20250127,034910,-58.9402796,-46.3817240,218.31,10.00,,220.11,10.00
$ODBNAV,20250127,035000,-58.9425309,-46.3836972,221.14,11.00,,218.75,11.00
$ODBNAV,20250127,035100,-58.9453418,-46.3860182,221.07,10.30,,221.00,10.30
$ODBNAV,20250127,035200,-58.9482006,-46.3882627,221.08,10.40,,224.56,10.40
$ODBNAV,20250127,035404,-58.9539998,-46.3928789,221.71,9.70,,223.29,9.70
$ODBNAV,20250127,035500,-58.9566079,-46.3949415,221.68,10.60,,221.05,10.60
$ODBNAV,20250127,035600,-58.9593111,-46.3972324,221.61,11.00,,218.91,11.00
$ODBNAV,20250127,035700,-58.9619691,-46.3995173,221.90,11.20,,217.47,11.20
$ODBNAV,20250127,035800,-58.9647079,-46.4017853,221.59,10.00,,223.09,10.00
$ODBNAV,20250127,035905,-58.9678517,-46.4042127,218.88,10.00,,223.68,10.00
$ODBNAV,20250127,040000,-58.9704273,-46.4063449,220.90,11.50,,217.54,11.50
$ODBNAV,20250127,040100,-58.9731979,-46.4086439,218.48,9.90,,224.51,9.90
$ODBNAV,20250127,040202,-58.9760603,-46.4110255,220.38,11.20,,215.87,11.20
$ODBNAV,20250127,040300,-58.9786199,-46.4132359,219.17,9.50,,219.08,9.50
$ODBNAV,20250127,040405,-58.9814651,-46.4155363,220.30,10.10,,220.70,10.10
$ODBNAV,20250127,040500,-58.9839061,-46.4175461,219.11,11.10,,210.82,11.10
$ODBNAV,20250127,040600,-58.9864776,-46.4198173,221.61,10.20,,222.71,10.20
$ODBNAV,20250127,040700,-58.9891952,-46.4219910,221.88,9.90,,220.38,9.90
$ODBNAV,20250127,040800,-58.9919871,-46.4241364,221.91,9.80,,222.61,9.80
$ODBNAV,20250127,040905,-58.9949890,-46.4264863,219.29,9.90,,219.79,9.90
$ODBNAV,20250127,041000,-58.9973140,-46.4285597,221.53,10.00,,224.61,10.00
$ODBNAV,20250127,041100,-59.0000444,-46.4307418,220.11,10.70,,220.61,10.70
$ODBNAV,20250127,041200,-59.0026559,-46.4329710,220.43,11.40,,217.24,11.40
$ODBNAV,20250127,041300,-59.0052416,-46.4352053,221.94,10.90,,217.68,10.90
$ODBNAV,20250127,041405,-59.0082647,-46.4375717,221.36,9.90,,226.38,9.90
$ODBNAV,20250127,041500,-59.0108965,-46.4395853,221.33,10.40,,223.47,10.40
$ODBNAV,20250127,041600,-59.0136005,-46.4418428,218.77,10.80,,215.95,10.80
$ODBNAV,20250127,041700,-59.0162211,-46.4441301,221.35,11.00,,217.36,11.00
$ODBNAV,20250127,041800,-59.0190304,-46.4463503,222.33,10.90,,221.42,10.90
$ODBNAV,20250127,041900,-59.0218536,-46.4486556,222.15,12.00,,215.25,12.00
$ODBNAV,20250127,042000,-59.0246779,-46.4510171,218.81,9.90,,221.34,9.90
$ODBNAV,20250127,042100,-59.0273637,-46.4532548,219.90,10.50,,222.35,10.50
$ODBNAV,20250127,042200,-59.0300272,-46.4554977,220.58,10.10,,220.79,10.10
$ODBNAV,20250127,042300,-59.0327876,-46.4576985,223.00,10.60,,221.80,10.60
$ODBNAV,20250127,042400,-59.0356064,-46.4598666,222.52,10.90,,221.35,10.90
$ODBNAV,20250127,042500,-59.0383741,-46.4621219,217.60,10.40,,221.02,10.40
$ODBNAV,20250127,042600,-59.0410459,-46.4644476,220.22,10.90,,217.65,10.90
$ODBNAV,20250127,042700,-59.0437339,-46.4667006,219.44,9.80,,221.78,9.80
$ODBNAV,20250127,042800,-59.0465192,-46.4689475,220.09,10.60,,222.36,10.60
$ODBNAV,20250127,042900,-59.0492942,-46.4712148,221.27,10.60,,220.56,10.60
$ODBNAV,20250127,043000,-59.0521274,-46.4734303,220.86,10.80,,218.53,10.80
$ODBNAV,20250127,043100,-59.0549382,-46.4756795,219.69,11.10,,218.26,11.10
$ODBNAV,20250127,043200,-59.0576401,-46.4779435,219.17,10.60,,219.33,10.60
$ODBNAV,20250127,043300,-59.0603113,-46.4802163,218.86,10.10,,219.27,10.10
$ODBNAV,20250127,043400,-59.0630775,-46.4824164,220.29,11.20,,219.86,11.20
$ODBNAV,20250127,043500,-59.0657103,-46.4845823,222.61,11.10,,218.49,11.10
$ODBNAV,20250127,043600,-59.0684481,-46.4867896,218.93,10.60,,218.65,10.60
$ODBNAV,20250127,043700,-59.0711698,-46.4890513,219.78,11.70,,216.48,11.70
$ODBNAV,20250127,043800,-59.0737961,-46.4913359,218.57,10.20,,219.35,10.20
$ODBNAV,20250127,043900,-59.0764918,-46.4935549,220.31,10.50,,221.37,10.50
$ODBNAV,20250127,044000,-59.0792443,-46.4957187,221.76,10.00,,220.68,10.00
$ODBNAV,20250127,044100,-59.0819801,-46.4979073,219.28,10.40,,220.24,10.40
$ODBNAV,20250127,044200,-59.0847050,-46.5001777,221.23,11.20,,219.85,11.20
$ODBNAV,20250127,044300,-59.0873844,-46.5024038,221.69,9.60,,226.32,9.60
$ODBNAV,20250127,044400,-59.0901269,-46.5045212,222.34,10.30,,221.61,10.30
$ODBNAV,20250127,044500,-59.0928617,-46.5067270,219.61,10.90,,219.78,10.90
$ODBNAV,20250127,044600,-59.0955037,-46.5090214,220.56,10.20,,218.17,10.20
$ODBNAV,20250127,044700,-59.0981871,-46.5112520,221.69,10.90,,218.81,10.90
$ODBNAV,20250127,044800,-59.1009058,-46.5134446,223.42,10.20,,222.91,10.20
$ODBNAV,20250127,044900,-59.1036699,-46.5155651,221.01,10.40,,225.01,10.40
$ODBNAV,20250127,045000,-59.1063935,-46.5177987,219.59,11.00,,218.01,11.00
$ODBNAV,20250127,045100,-59.1090419,-46.5200837,220.05,11.10,,217.86,11.10
$ODBNAV,20250127,045200,-59.1116807,-46.5223174,221.53,10.00,,221.87,10.00
$ODBNAV,20250127,045300,-59.1143438,-46.5244476,220.19,10.10,,219.89,10.10
$ODBNAV,20250127,045400,-59.1170456,-46.5266718,217.22,10.00,,220.64,10.00
$ODBNAV,20250127,045502,-59.1196932,-46.5289869,221.18,10.60,,216.18,10.60
$ODBNAV,20250127,045600,-59.1223666,-46.5310711,220.20,9.70,,221.94,9.70
$ODBNAV,20250127,045700,-59.1251090,-46.5332425,222.98,11.00,,220.44,11.00
$ODBNAV,20250127,045800,-59.1278793,-46.5354896,219.90,11.30,,215.70,11.30
$ODBNAV,20250127,045900,-59.1306538,-46.5377512,219.65,10.50,,221.00,10.50
$ODBNAV,20250127,050000,-59.1334765,-46.5399938,220.24,10.90,,220.28,10.90
$ODBNAV,20250127,050100,-59.1362437,-46.5422450,220.72,11.40,,216.90,11.40
$ODBNAV,20250127,050200,-59.1389122,-46.5444415,220.42,11.30,,217.77,11.30
$ODBNAV,20250127,050300,-59.1417011,-46.5466855,220.44,11.20,,219.66,11.20
$ODBNAV,20250127,050400,-59.1445405,-46.5489474,218.85,11.30,,218.92,11.30
$ODBNAV,20250127,050500,-59.1473735,-46.5512439,217.81,10.70,,219.58,10.70
$ODBNAV,20250127,050600,-59.1501173,-46.5536059,217.77,12.00,,215.93,12.00
$ODBNAV,20250127,050700,-59.1528488,-46.5559906,219.77,11.60,,218.15,11.60
$ODBNAV,20250127,050800,-59.1557151,-46.5582567,221.35,10.90,,220.41,10.90
$ODBNAV,20250127,050900,-59.1585570,-46.5604816,216.10,10.30,,219.54,10.30
$ODBNAV,20250127,051000,-59.1613452,-46.5628315,221.36,11.70,,215.80,11.70
$ODBNAV,20250127,051100,-59.1641715,-46.5649843,219.03,10.30,,223.34,10.30
$ODBNAV,20250127,051200,-59.1669866,-46.5672454,220.36,11.30,,219.61,11.30
$ODBNAV,20250127,051300,-59.1698107,-46.5694830,218.20,11.30,,217.73,11.30
$ODBNAV,20250127,051400,-59.1725901,-46.5718077,216.39,11.40,,218.83,11.40
$ODBNAV,20250127,051500,-59.1754117,-46.5741988,216.14,11.30,,217.87,11.30
$ODBNAV,20250127,051600,-59.1782181,-46.5765561,218.49,10.90,,222.77,10.90
$ODBNAV,20250127,051700,-59.1811360,-46.5788246,219.07,10.70,,220.99,10.70
$ODBNAV,20250127,051800,-59.1839666,-46.5810939,219.14,11.60,,217.95,11.60
$ODBNAV,20250127,051900,-59.1866219,-46.5834305,218.06,10.70,,219.86,10.70
$ODBNAV,20250127,052000,-59.1894198,-46.5856943,220.75,11.10,,223.99,11.10
$ODBNAV,20250127,052100,-59.1923258,-46.5879264,221.99,11.60,,214.93,11.60
$ODBNAV,20250127,052202,-59.1951756,-46.5902238,219.82,11.60,,217.53,11.60
$ODBNAV,20250127,052300,-59.1978436,-46.5924248,217.59,11.60,,215.60,11.60
$ODBNAV,20250127,052400,-59.2004576,-46.5946479,220.02,10.30,,218.56,10.30
$ODBNAV,20250127,052500,-59.2032751,-46.5968813,221.36,11.20,,220.45,11.20
$ODBNAV,20250127,052600,-59.2059406,-46.5991859,217.24,9.70,,218.84,9.70
$ODBNAV,20250127,052700,-59.2085725,-46.6014537,219.57,10.30,,222.54,10.30
$ODBNAV,20250127,052800,-59.2113894,-46.6036439,223.82,10.90,,222.51,10.90
$ODBNAV,20250127,052900,-59.2144130,-46.6058164,221.38,10.90,,223.71,10.90
$ODBNAV,20250127,053000,-59.2172512,-46.6081212,219.50,11.30,,216.51,11.30
$ODBNAV,20250127,053100,-59.2200213,-46.6104129,216.95,11.30,,216.11,11.30
$ODBNAV,20250127,053200,-59.2227666,-46.6127654,218.90,10.70,,221.16,10.70
$ODBNAV,20250127,053300,-59.2255847,-46.6150516,219.45,10.70,,220.05,10.70
$ODBNAV,20250127,053400,-59.2283676,-46.6173827,219.62,11.60,,216.99,11.60
$ODBNAV,20250127,053500,-59.2311767,-46.6197013,221.12,11.30,,217.88,11.30
$ODBNAV,20250127,053600,-59.2339936,-46.6219948,219.67,11.60,,216.29,11.60
$ODBNAV,20250127,053700,-59.2367589,-46.6243212,222.53,11.60,,217.33,11.60
$ODBNAV,20250127,053800,-59.2397116,-46.6265802,222.45,11.80,,220.84,11.80
$ODBNAV,20250127,053900,-59.2426155,-46.6289065,219.10,10.50,,217.81,10.50
$ODBNAV,20250127,054000,-59.2454449,-46.6312069,221.45,11.30,,221.61,11.30
$ODBNAV,20250127,054100,-59.2482081,-46.6335160,221.72,10.70,,222.58,10.70
$ODBNAV,20250127,054200,-59.2510431,-46.6357698,218.83,9.50,,222.70,9.50
$ODBNAV,20250127,054300,-59.2539142,-46.6379389,222.58,11.40,,218.61,11.40
$ODBNAV,20250127,054400,-59.2567699,-46.6402041,219.50,10.60,,220.23,10.60
$ODBNAV,20250127,054500,-59.2595394,-46.6425283,216.96,10.30,,219.68,10.30
$ODBNAV,20250127,054600,-59.2622982,-46.6449073,217.91,11.00,,219.65,11.00
$ODBNAV,20250127,054700,-59.2649142,-46.6472034,220.25,9.60,,223.12,9.60
$ODBNAV,20250127,054805,-59.2679860,-46.6495928,222.74,10.80,,221.19,10.80
$ODBNAV,20250127,054900,-59.2705815,-46.6516315,221.31,11.20,,216.60,11.20
$ODBNAV,20250127,055000,-59.2733108,-46.6538896,220.50,10.40,,221.13,10.40
$ODBNAV,20250127,055100,-59.2761221,-46.6561433,218.88,10.10,,223.21,10.10
$ODBNAV,20250127,055200,-59.2789703,-46.6584428,221.98,10.90,,219.64,10.90
$ODBNAV,20250127,055300,-59.2818197,-46.6606267,218.96,9.80,,223.11,9.80
$ODBNAV,20250127,055400,-59.2844915,-46.6629029,220.24,10.40,,221.32,10.40
$ODBNAV,20250127,055500,-59.2872128,-46.6651898,221.10,10.80,,215.31,10.80
$ODBNAV,20250127,055600,-59.2901004,-46.6674814,219.14,10.10,,223.32,10.10
$ODBNAV,20250127,055700,-59.2929779,-46.6698127,219.05,10.80,,221.11,10.80
$ODBNAV,20250127,055800,-59.2958643,-46.6721168,221.17,11.20,,216.92,11.20
$ODBNAV,20250127,055900,-59.2987096,-46.6744684,219.51,10.90,,221.34,10.90
$ODBNAV,20250127,060001,-59.3015927,-46.6768704,221.52,11.40,,217.43,11.40
$ODBNAV,20250127,060100,-59.3044882,-46.6791312,221.40,11.80,,220.38,11.80
$ODBNAV,20250127,060200,-59.3073799,-46.6815065,220.67,12.40,,217.17,12.40
$ODBNAV,20250127,060300,-59.3100960,-46.6838946,221.34,11.80,,215.45,11.80
$ODBNAV,20250127,060400,-59.3129897,-46.6861913,222.90,10.20,,224.37,10.20
$ODBNAV,20250127,060500,-59.3159672,-46.6884058,222.19,10.80,,221.63,10.80
$ODBNAV,20250127,060600,-59.3189034,-46.6907381,221.35,10.90,,223.11,10.90
$ODBNAV,20250127,060700,-59.3218082,-46.6930895,221.48,10.90,,222.69,10.90
$ODBNAV,20250127,060800,-59.3245901,-46.6954237,222.43,11.40,,216.53,11.40
$ODBNAV,20250127,060900,-59.3274364,-46.6977534,222.63,10.90,,218.70,10.90
$ODBNAV,20250127,061000,-59.3303283,-46.7000690,220.33,11.50,,221.04,11.50
$ODBNAV,20250127,061100,-59.3331792,-46.7024052,221.46,10.20,,223.19,10.20
$ODBNAV,20250127,061200,-59.3360664,-46.7046763,221.30,10.80,,222.55,10.80
$ODBNAV,20250127,061300,-59.3388317,-46.7070135,220.69,11.00,,218.91,11.00
$ODBNAV,20250127,061400,-59.3417156,-46.7093670,221.55,10.60,,220.03,10.60
$ODBNAV,20250127,061500,-59.3447068,-46.7116814,220.62,10.20,,224.94,10.20
$ODBNAV,20250127,061600,-59.3475756,-46.7139975,217.52,9.70,,221.77,9.70
$ODBNAV,20250127,061700,-59.3503170,-46.7162905,221.51,10.60,,220.03,10.60
$ODBNAV,20250127,061800,-59.3530928,-46.7185424,221.66,10.10,,221.30,10.10
$ODBNAV,20250127,061902,-59.3560822,-46.7208753,220.76,9.90,,219.04,9.90
$ODBNAV,20250127,062000,-59.3587800,-46.7230860,221.48,10.50,,222.59,10.50
$ODBNAV,20250127,062100,-59.3616267,-46.7253574,222.13,11.00,,222.77,11.00
$ODBNAV,20250127,062200,-59.3645325,-46.7276053,221.76,11.20,,219.25,11.20
$ODBNAV,20250127,062300,-59.3674289,-46.7298473,221.27,10.70,,219.56,10.70
$ODBNAV,20250127,062400,-59.3702124,-46.7321438,220.18,11.60,,214.70,11.60
$ODBNAV,20250127,062500,-59.3728951,-46.7345278,221.32,11.50,,218.18,11.50
$ODBNAV,20250127,062600,-59.3757954,-46.7368361,221.95,11.50,,219.99,11.50
$ODBNAV,20250127,062700,-59.3785684,-46.7392363,224.73,12.20,,218.31,12.20
$ODBNAV,20250127,062800,-59.3814433,-46.7415920,222.86,12.10,,215.09,12.10
$ODBNAV,20250127,062900,-59.3842669,-46.7438943,224.73,11.50,,216.32,11.50
$ODBNAV,20250127,063000,-59.3871279,-46.7462012,222.10,10.20,,219.60,10.20
$ODBNAV,20250127,063100,-59.3899535,-46.7484038,228.92,10.70,,225.09,10.70
$ODBNAV,20250127,063200,-59.3928431,-46.7505763,221.52,10.50,,218.93,10.50
$ODBNAV,20250127,063300,-59.3955695,-46.7529560,222.53,10.60,,218.81,10.60
$ODBNAV,20250127,063400,-59.3982841,-46.7553068,223.38,10.60,,217.40,10.60
$ODBNAV,20250127,063500,-59.4011344,-46.7575142,227.51,10.40,,220.86,10.40
$ODBNAV,20250127,063601,-59.4040394,-46.7596918,224.92,10.90,,221.32,10.90
$ODBNAV,20250127,063700,-59.4067993,-46.7618995,225.15,10.90,,222.69,10.90
$ODBNAV,20250127,063800,-59.4097050,-46.7640674,222.14,10.50,,220.32,10.50
$ODBNAV,20250127,063900,-59.4124298,-46.7663904,225.97,12.00,,220.10,12.00
$ODBNAV,20250127,064000,-59.4151366,-46.7687613,223.85,10.60,,215.99,10.60
$ODBNAV,20250127,064100,-59.4178764,-46.7710712,224.28,11.30,,216.10,11.30
$ODBNAV,20250127,064200,-59.4207366,-46.7733475,223.95,10.90,,221.89,10.90
$ODBNAV,20250127,064300,-59.4237720,-46.7756501,222.18,10.60,,222.61,10.60
$ODBNAV,20250127,064400,-59.4267148,-46.7780258,222.35,10.80,,218.52,10.80
$ODBNAV,20250127,064500,-59.4295749,-46.7803387,226.75,11.70,,219.58,11.70
$ODBNAV,20250127,064600,-59.4326072,-46.7825924,221.22,10.40,,222.25,10.40
$ODBNAV,20250127,064700,-59.4355797,-46.7849741,220.97,10.80,,220.77,10.80
$ODBNAV,20250127,064800,-59.4384180,-46.7874366,218.98,10.70,,220.96,10.70
$ODBNAV,20250127,064900,-59.4413021,-46.7898861,222.15,11.00,,217.15,11.00
$ODBNAV,20250127,065000,-59.4441864,-46.7922768,222.70,11.50,,216.59,11.50
$ODBNAV,20250127,065100,-59.4472261,-46.7946524,226.84,12.50,,221.19,12.50
$ODBNAV,20250127,065200,-59.4502638,-46.7970323,224.22,11.60,,221.49,11.60
$ODBNAV,20250127,065300,-59.4533012,-46.7993863,221.50,11.00,,222.56,11.00
$ODBNAV,20250127,065400,-59.4560938,-46.8017922,220.71,11.50,,216.45,11.50
$ODBNAV,20250127,065500,-59.4589915,-46.8041930,224.86,11.00,,223.85,11.00
$ODBNAV,20250127,065600,-59.4619830,-46.8065286,224.38,11.60,,216.33,11.60
$ODBNAV,20250127,065700,-59.4649239,-46.8087604,226.30,10.60,,223.33,10.60
$ODBNAV,20250127,065800,-59.4678368,-46.8109812,221.23,10.90,,216.12,10.90
$ODBNAV,20250127,065900,-59.4706609,-46.8133536,224.16,10.40,,216.73,10.40
$ODBNAV,20250127,070000,-59.4734736,-46.8156118,223.93,10.00,,222.33,10.00
$ODBNAV,20250127,070100,-59.4762912,-46.8178381,224.31,11.20,,220.53,11.20
$ODBNAV,20250127,070202,-59.4792051,-46.8202158,224.96,9.50,,221.54,9.50
$ODBNAV,20250127,070300,-59.4819876,-46.8223396,225.06,11.10,,220.85,11.10
$ODBNAV,20250127,070400,-59.4849044,-46.8246698,223.00,10.40,,222.49,10.40
$ODBNAV,20250127,070500,-59.4876322,-46.8270053,225.44,11.40,,218.44,11.40
$ODBNAV,20250127,070600,-59.4905652,-46.8292851,224.65,11.10,,221.08,11.10
$ODBNAV,20250127,070700,-59.4934874,-46.8316092,221.46,9.60,,218.28,9.60
$ODBNAV,20250127,070800,-59.4961890,-46.8340091,225.54,11.60,,216.06,11.60
$ODBNAV,20250127,070900,-59.4989992,-46.8362847,226.48,10.30,,223.34,10.30
$ODBNAV,20250127,071000,-59.5019394,-46.8384820,226.12,11.10,,216.85,11.10
$ODBNAV,20250127,071100,-59.5047632,-46.8407483,224.67,10.70,,222.31,10.70
$ODBNAV,20250127,071203,-59.5077019,-46.8431973,224.16,11.50,,217.81,11.50
$ODBNAV,20250127,071300,-59.5104419,-46.8453586,227.04,11.50,,218.23,11.50
$ODBNAV,20250127,071400,-59.5133808,-46.8476133,224.83,11.40,,218.87,11.40
$ODBNAV,20250127,071500,-59.5162062,-46.8499304,224.96,10.50,,222.93,10.50
$ODBNAV,20250127,071600,-59.5189612,-46.8522372,224.40,10.60,,221.19,10.60
$ODBNAV,20250127,071700,-59.5216062,-46.8544780,226.19,10.80,,221.24,10.80
$ODBNAV,20250127,071800,-59.5244418,-46.8566693,226.65,11.50,,219.57,11.50
$ODBNAV,20250127,071900,-59.5272745,-46.8588368,228.83,12.00,,221.75,12.00
$ODBNAV,20250127,072000,-59.5301976,-46.8610089,226.82,11.70,,220.02,11.70
$ODBNAV,20250127,072100,-59.5330117,-46.8632963,223.76,10.80,,220.49,10.80
$ODBNAV,20250127,072200,-59.5357565,-46.8656632,224.46,10.20,,220.31,10.20
$ODBNAV,20250127,072300,-59.5385356,-46.8679348,224.20,9.70,,221.21,9.70
$ODBNAV,20250127,072400,-59.5413068,-46.8701844,226.17,10.50,,218.56,10.50
$ODBNAV,20250127,072500,-59.5441040,-46.8724727,225.86,10.50,,219.93,10.50
$ODBNAV,20250127,072600,-59.5468272,-46.8747351,228.17,10.60,,220.37,10.60
$ODBNAV,20250127,072700,-59.5497381,-46.8769216,226.83,11.60,,222.19,11.60
$ODBNAV,20250127,072800,-59.5525534,-46.8791772,227.78,12.20,,220.02,12.20
$ODBNAV,20250127,072900,-59.5554532,-46.8814353,226.26,11.30,,221.55,11.30
$ODBNAV,20250127,073000,-59.5583493,-46.8836488,225.93,11.20,,220.63,11.20
$ODBNAV,20250127,073100,-59.5611220,-46.8859309,227.05,11.80,,215.70,11.80
$ODBNAV,20250127,073200,-59.5639878,-46.8881816,223.80,10.70,,221.70,10.70
$ODBNAV,20250127,073300,-59.5667469,-46.8905230,222.48,10.70,,219.61,10.70
$ODBNAV,20250127,073400,-59.5695093,-46.8928511,225.06,10.70,,222.62,10.70
$ODBNAV,20250127,073500,-59.5723302,-46.8951432,225.39,10.90,,218.45,10.90
$ODBNAV,20250127,073600,-59.5751426,-46.8973879,223.37,10.70,,218.77,10.70
$ODBNAV,20250127,073700,-59.5779137,-46.8996307,225.47,10.50,,222.40,10.50
$ODBNAV,20250127,073800,-59.5807149,-46.9018014,225.56,10.30,,229.41,10.30
$ODBNAV,20250127,073900,-59.5835898,-46.9039894,223.77,11.60,,220.26,11.60
$ODBNAV,20250127,074000,-59.5863500,-46.9062705,224.93,10.90,,221.09,10.90
$ODBNAV,20250127,074100,-59.5891308,-46.9085463,224.38,11.10,,220.19,11.10
$ODBNAV,20250127,074200,-59.5919314,-46.9108170,226.78,10.10,,221.66,10.10
$ODBNAV,20250127,074300,-59.5946548,-46.9129866,222.64,10.10,,219.40,10.10
$ODBNAV,20250127,074400,-59.5973564,-46.9151672,228.56,11.30,,219.69,11.30
$ODBNAV,20250127,074500,-59.6001678,-46.9173154,225.02,10.70,,222.45,10.70
$ODBNAV,20250127,074600,-59.6030165,-46.9195496,223.53,10.70,,219.02,10.70
$ODBNAV,20250127,074700,-59.6056904,-46.9218214,224.92,11.50,,211.96,11.50
$ODBNAV,20250127,074800,-59.6083118,-46.9239601,229.27,10.40,,224.94,10.40
$ODBNAV,20250127,074900,-59.6112094,-46.9260196,223.53,10.60,,222.21,10.60
$ODBNAV,20250127,075000,-59.6139477,-46.9282947,220.81,9.40,,220.73,9.40
$ODBNAV,20250127,075100,-59.6166535,-46.9305663,222.35,10.50,,215.63,10.50
$ODBNAV,20250127,075200,-59.6192459,-46.9329102,222.87,10.40,,216.01,10.40
$ODBNAV,20250127,075300,-59.6220192,-46.9351516,227.87,11.60,,221.38,11.60
$ODBNAV,20250127,075400,-59.6248666,-46.9373436,226.15,11.20,,222.13,11.20
$ODBNAV,20250127,075500,-59.6276806,-46.9395337,224.08,10.30,,218.06,10.30
$ODBNAV,20250127,075600,-59.6305241,-46.9416953,227.09,11.40,,218.37,11.40
$ODBNAV,20250127,075700,-59.6333694,-46.9438502,223.13,11.20,,221.54,11.20
$ODBNAV,20250127,075800,-59.6361586,-46.9461261,222.02,10.70,,220.98,10.70
$ODBNAV,20250127,075900,-59.6388271,-46.9484028,220.71,9.60,,222.14,9.60
$ODBNAV,20250127,080000,-59.6415827,-46.9506082,225.73,10.60,,224.76,10.60
$ODBNAV,20250127,080100,-59.6444019,-46.9528133,220.87,10.10,,221.42,10.10
$ODBNAV,20250127,080200,-59.6471152,-46.9551053,223.76,10.80,,219.06,10.80
$ODBNAV,20250127,080300,-59.6498556,-46.9573815,224.96,10.10,,224.43,10.10
$ODBNAV,20250127,080400,-59.6526239,-46.9595316,224.65,9.30,,224.24,9.30
$ODBNAV,20250127,080505,-59.6556014,-46.9618316,227.35,11.00,,219.67,11.00
$ODBNAV,20250127,080600,-59.6581294,-46.9638335,226.71,11.40,,216.19,11.40
$ODBNAV,20250127,080700,-59.6609038,-46.9660506,223.01,10.10,,221.31,10.10
$ODBNAV,20250127,080800,-59.6637575,-46.9683162,222.68,10.80,,222.53,10.80
$ODBNAV,20250127,080900,-59.6665955,-46.9706315,221.86,9.80,,226.52,9.80
$ODBNAV,20250127,081000,-59.6694160,-46.9729205,224.43,11.70,,216.17,11.70
$ODBNAV,20250127,081100,-59.6722435,-46.9751598,223.89,10.20,,221.27,10.20
$ODBNAV,20250127,081200,-59.6750560,-46.9774180,223.11,10.00,,221.23,10.00
$ODBNAV,20250127,081300,-59.6775828,-46.9796249,228.40,9.70,,219.25,9.70
$ODBNAV,20250127,081400,-59.6803216,-46.9815840,226.43,9.90,,224.88,9.90
$ODBNAV,20250127,081500,-59.6831984,-46.9837150,224.58,11.50,,218.51,11.50
$ODBNAV,20250127,081600,-59.6859754,-46.9860296,222.04,10.80,,220.50,10.80
$ODBNAV,20250127,081700,-59.6885386,-46.9883307,225.37,9.80,,222.64,9.80
$ODBNAV,20250127,081800,-59.6912880,-46.9904350,225.20,9.70,,219.41,9.70
$ODBNAV,20250127,081900,-59.6940745,-46.9925425,227.25,10.80,,224.62,10.80
$ODBNAV,20250127,082000,-59.6969774,-46.9947337,222.23,9.80,,223.59,9.80
$ODBNAV,20250127,082100,-59.6998094,-46.9970129,223.27,10.20,,218.34,10.20
$ODBNAV,20250127,082200,-59.7025264,-46.9993110,222.58,11.40,,220.10,11.40
$ODBNAV,20250127,082300,-59.7051355,-47.0016089,226.53,10.70,,219.85,10.70
$ODBNAV,20250127,082400,-59.7080079,-47.0037780,226.27,10.00,,224.18,10.00
$ODBNAV,20250127,082500,-59.7108597,-47.0059830,227.15,11.10,,218.64,11.10
$ODBNAV,20250127,082600,-59.7136872,-47.0081831,225.22,10.50,,220.02,10.50
$ODBNAV,20250127,082700,-59.7165874,-47.0104237,225.53,9.60,,224.61,9.60
$ODBNAV,20250127,082800,-59.7193756,-47.0126891,223.24,10.30,,221.23,10.30
$ODBNAV,20250127,082900,-59.7221015,-47.0149911,224.48,11.50,,213.47,11.50
$ODBNAV,20250127,083000,-59.7248593,-47.0172274,224.99,9.90,,223.05,9.90
$ODBNAV,20250127,083100,-59.7277326,-47.0194214,229.93,11.50,,221.80,11.50
$ODBNAV,20250127,083200,-59.7307014,-47.0216094,223.39,9.80,,220.80,9.80
$ODBNAV,20250127,083300,-59.7335546,-47.0238846,225.70,11.70,,220.28,11.70
$ODBNAV,20250127,083400,-59.7364593,-47.0262051,224.36,11.50,,221.33,11.50
$ODBNAV,20250127,083500,-59.7393277,-47.0285539,223.83,11.20,,213.97,11.20
$ODBNAV,20250127,083601,-59.7421530,-47.0309052,224.21,10.80,,218.74,10.80
$ODBNAV,20250127,083700,-59.7449737,-47.0331881,222.88,10.70,,220.73,10.70
$ODBNAV,20250127,083800,-59.7477890,-47.0355161,224.32,10.80,,220.86,10.80
$ODBNAV,20250127,083900,-59.7507015,-47.0377489,227.34,11.50,,217.26,11.50
$ODBNAV,20250127,084000,-59.7535461,-47.0399447,225.80,10.20,,224.10,10.20
$ODBNAV,20250127,084100,-59.7563604,-47.0422000,227.45,10.70,,221.04,10.70
$ODBNAV,20250127,084200,-59.7591829,-47.0443883,224.77,10.90,,219.48,10.90
$ODBNAV,20250127,084300,-59.7619076,-47.0466383,227.36,9.40,,228.20,9.40
$ODBNAV,20250127,084400,-59.7647367,-47.0487915,225.14,10.30,,222.10,10.30
$ODBNAV,20250127,084500,-59.7675524,-47.0510329,221.70,10.10,,220.44,10.10
$ODBNAV,20250127,084600,-59.7702756,-47.0533311,223.52,9.40,,223.24,9.40
$ODBNAV,20250127,084700,-59.7729566,-47.0555587,225.37,9.80,,222.51,9.80
$ODBNAV,20250127,084800,-59.7758420,-47.0577316,225.27,10.40,,224.12,10.40
$ODBNAV,20250127,084901,-59.7786909,-47.0600069,222.63,11.00,,213.41,11.00
$ODBNAV,20250127,085000,-59.7812721,-47.0622751,227.57,10.60,,217.49,10.60
$ODBNAV,20250127,085100,-59.7840871,-47.0643359,229.84,11.40,,221.77,11.40
$ODBNAV,20250127,085200,-59.7869243,-47.0664817,222.93,9.50,,221.64,9.50
$ODBNAV,20250127,085300,-59.7895939,-47.0687382,224.24,10.30,,219.74,10.30
$ODBNAV,20250127,085400,-59.7923742,-47.0709661,226.37,10.10,,219.70,10.10
$ODBNAV,20250127,085500,-59.7952093,-47.0731471,224.63,10.40,,223.09,10.40
$ODBNAV,20250127,085600,-59.7979349,-47.0753363,224.74,10.00,,220.76,10.00
$ODBNAV,20250127,085701,-59.8007692,-47.0775864,222.38,9.00,,222.47,9.00
$ODBNAV,20250127,085800,-59.8033922,-47.0797856,227.10,9.90,,223.63,9.90
$ODBNAV,20250127,085900,-59.8062869,-47.0819126,229.26,9.70,,228.40,9.70
$ODBNAV,20250127,090000,-59.8091439,-47.0840700,224.86,10.50,,217.93,10.50
$ODBNAV,20250127,090100,-59.8118803,-47.0863289,226.09,9.70,,224.37,9.70
$ODBNAV,20250127,090200,-59.8146724,-47.0885304,226.38,9.70,,221.16,9.70
$ODBNAV,20250127,090300,-59.8174486,-47.0906880,228.02,10.60,,225.35,10.60
$ODBNAV,20250127,090400,-59.8203106,-47.0928192,226.22,10.10,,225.65,10.10
$ODBNAV,20250127,090500,-59.8231676,-47.0949539,224.72,11.20,,216.39,11.20
$ODBNAV,20250127,090600,-59.8259086,-47.0972279,221.71,10.60,,221.37,10.60
$ODBNAV,20250127,090700,-59.8286025,-47.0995784,225.73,12.50,,216.09,12.50
$ODBNAV,20250127,090803,-59.8312846,-47.1019094,226.29,10.60,,217.85,10.60
$ODBNAV,20250127,090900,-59.8338349,-47.1038678,227.65,11.00,,220.97,11.00
$ODBNAV,20250127,091000,-59.8365247,-47.1059631,229.20,11.00,,220.13,11.00
$ODBNAV,20250127,091100,-59.8393022,-47.1080077,227.11,10.20,,222.30,10.20
$ODBNAV,20250127,091200,-59.8420458,-47.1101788,221.57,9.60,,226.06,9.60
$ODBNAV,20250127,091300,-59.8444985,-47.1124849,223.10,9.50,,216.56,9.00
$ODBNAV,20250127,091400,-59.8470906,-47.1145671,229.30,9.70,,223.34,9.70
$ODBNAV,20250127,091500,-59.8498187,-47.1165681,227.09,9.40,,223.77,9.40
$ODBNAV,20250127,091600,-59.8525268,-47.1186211,231.12,10.90,,219.46,10.90
$ODBNAV,20250127,091701,-59.8552527,-47.1207281,225.15,9.90,,218.90,9.90
$ODBNAV,20250127,091800,-59.8578342,-47.1228188,224.85,8.90,,224.15,8.90
$ODBNAV,20250127,091900,-59.8605331,-47.1249580,227.19,10.70,,222.30,10.70
$ODBNAV,20250127,092000,-59.8632944,-47.1271437,227.90,10.70,,220.43,10.70
$ODBNAV,20250127,092100,-59.8660402,-47.1292758,226.59,11.10,,220.80,11.10
$ODBNAV,20250127,092200,-59.8687190,-47.1314868,226.20,10.40,,215.24,10.40
$ODBNAV,20250127,092300,-59.8714372,-47.1335750,227.68,10.00,,225.91,10.00
$ODBNAV,20250127,092400,-59.8741617,-47.1356747,228.33,10.70,,220.33,10.70
$ODBNAV,20250127,092500,-59.8767842,-47.1377722,225.39,9.50,,219.80,9.50
$ODBNAV,20250127,092600,-59.8793863,-47.1398756,225.93,10.70,,217.88,10.70
$ODBNAV,20250127,092700,-59.8819678,-47.1420536,225.85,10.90,,217.83,10.90
$ODBNAV,20250127,092800,-59.8844479,-47.1441467,224.49,7.60,,226.99,7.60
$ODBNAV,20250127,093005,-59.8899271,-47.1482508,229.59,10.30,,218.82,10.30
$ODBNAV,20250127,093100,-59.8923854,-47.1500852,229.17,9.20,,228.08,9.20
$ODBNAV,20250127,093200,-59.8950101,-47.1521823,224.85,9.60,,219.06,9.60
$ODBNAV,20250127,093300,-59.8976021,-47.1543419,226.53,10.30,,222.42,10.30
$ODBNAV,20250127,093400,-59.9002272,-47.1564836,228.44,10.90,,217.94,10.90
$ODBNAV,20250127,093500,-59.9028942,-47.1585995,225.45,8.60,,223.83,8.60
$ODBNAV,20250127,093600,-59.9055177,-47.1606308,225.84,9.70,,217.51,9.70
$ODBNAV,20250127,093700,-59.9080621,-47.1627353,229.18,9.60,,221.78,9.60
$ODBNAV,20250127,093800,-59.9107360,-47.1647144,229.52,11.00,,222.76,11.00
$ODBNAV,20250127,093900,-59.9134313,-47.1667767,227.51,10.60,,221.21,10.60
$ODBNAV,20250127,094000,-59.9160672,-47.1688681,227.83,9.70,,220.77,9.70
$ODBNAV,20250127,094100,-59.9187019,-47.1709502,227.39,9.50,,221.58,9.50
$ODBNAV,20250127,094200,-59.9213157,-47.1730351,228.78,10.30,,218.81,10.30
$ODBNAV,20250127,094300,-59.9239744,-47.1751062,225.76,9.60,,217.22,9.60
$ODBNAV,20250127,094400,-59.9264719,-47.1771705,227.92,10.20,,222.90,10.20
$ODBNAV,20250127,094500,-59.9291698,-47.1792367,227.55,10.20,,220.21,10.20
$ODBNAV,20250127,094600,-59.9317542,-47.1813134,226.63,9.00,,225.94,9.00
$ODBNAV,20250127,094700,-59.9343538,-47.1833633,226.99,9.40,,223.94,9.40
$ODBNAV,20250127,094800,-59.9369764,-47.1854173,226.88,9.40,,217.61,9.40
$ODBNAV,20250127,094900,-59.9396001,-47.1874373,225.60,8.70,,226.30,8.70
$ODBNAV,20250127,095000,-59.9421389,-47.1894756,225.77,9.20,,221.30,9.20
$ODBNAV,20250127,095100,-59.9447051,-47.1915131,227.62,10.40,,213.19,10.40
$ODBNAV,20250127,095200,-59.9471578,-47.1935449,228.82,9.80,,216.72,9.80
$ODBNAV,20250127,095300,-59.9496707,-47.1955008,227.15,9.20,,219.85,9.20
$ODBNAV,20250127,095400,-59.9521959,-47.1975101,228.52,9.30,,221.82,9.30
$ODBNAV,20250127,095500,-59.9547012,-47.1994507,226.39,8.20,,217.29,8.20
$ODBNAV,20250127,095600,-59.9571587,-47.2014165,228.07,9.10,,222.01,9.10
$ODBNAV,20250127,095700,-59.9597932,-47.2033693,231.43,10.10,,224.03,10.10
$ODBNAV,20250127,095800,-59.9623743,-47.2053624,225.56,8.60,,221.09,8.60
$ODBNAV,20250127,095900,-59.9648219,-47.2074038,225.82,8.90,,225.73,8.90
$ODBNAV,20250127,100000,-59.9673612,-47.2093921,227.63,9.20,,218.43,9.20
$ODBNAV,20250127,100100,-59.9699163,-47.2113985,228.95,10.50,,215.45,10.50
$ODBNAV,20250127,100200,-59.9723894,-47.2134339,224.72,8.70,,222.00,8.70
$ODBNAV,20250127,100300,-59.9749489,-47.2155107,225.63,8.60,,222.12,8.60
$ODBNAV,20250127,100400,-59.9774253,-47.2174910,229.47,10.20,,221.70,10.20
$ODBNAV,20250127,100500,-59.9799973,-47.2194695,230.21,9.40,,224.26,9.40
$ODBNAV,20250127,100600,-59.9826621,-47.2214145,228.48,10.00,,222.56,10.00
$ODBNAV,20250127,100700,-59.9853302,-47.2234494,226.47,10.30,,216.75,10.30
$ODBNAV,20250127,100800,-59.9878947,-47.2255092,226.31,10.20,,218.48,10.20
$ODBNAV,20250127,100901,-59.9905336,-47.2275580,226.63,10.20,,218.30,10.20
$ODBNAV,20250127,101000,-59.9930101,-47.2295428,226.25,9.10,,222.97,9.10
$ODBNAV,20250127,101101,-59.9956045,-47.2315967,225.17,9.10,,221.79,9.10
$ODBNAV,20250127,101200,-59.9980651,-47.2336244,225.45,9.40,,221.50,9.40
$ODBNAV,20250127,101300,-60.0006821,-47.2357050,227.38,10.30,,216.84,10.30
$ODBNAV,20250127,101400,-60.0032037,-47.2377216,229.00,9.90,,219.04,9.90
$ODBNAV,20250127,101500,-60.0058143,-47.2396999,225.61,9.60,,222.78,9.60
$ODBNAV,20250127,101600,-60.0084170,-47.2417412,224.85,9.40,,221.94,9.40
$ODBNAV,20250127,101700,-60.0110032,-47.2437902,224.54,9.20,,221.00,9.20
$ODBNAV,20250127,101800,-60.0135242,-47.2458099,225.30,9.10,,219.05,9.10
$ODBNAV,20250127,101900,-60.0161269,-47.2478445,227.62,10.10,,219.54,10.10
$ODBNAV,20250127,102000,-60.0187630,-47.2498859,224.89,9.90,,223.43,9.90
$ODBNAV,20250127,102100,-60.0213163,-47.2519660,225.32,9.00,,226.09,9.00
$ODBNAV,20250127,102212,-60.0243243,-47.2544080,227.51,9.40,,219.14,9.40
$ODBNAV,20250127,102300,-60.0262625,-47.2560231,227.14,9.20,,218.87,9.20
$ODBNAV,20250127,102400,-60.0288693,-47.2580216,227.61,10.70,,220.11,10.70
$ODBNAV,20250127,102500,-60.0315552,-47.2600209,227.50,10.10,,223.65,10.10
$ODBNAV,20250127,102600,-60.0342402,-47.2620499,223.31,8.60,,225.64,8.60
$ODBNAV,20250127,102700,-60.0367669,-47.2641127,226.11,10.30,,215.60,10.30
$ODBNAV,20250127,102800,-60.0393361,-47.2661666,227.37,10.60,,218.21,10.60
$ODBNAV,20250127,102900,-60.0419495,-47.2681824,227.79,10.70,,220.22,10.70
$ODBNAV,20250127,103000,-60.0445641,-47.2702471,222.72,7.80,,221.68,7.80
$ODBNAV,20250127,103100,-60.0470016,-47.2722494,226.51,9.90,,219.63,9.90
$ODBNAV,20250127,103200,-60.0495635,-47.2741945,229.35,10.90,,221.28,10.90
$ODBNAV,20250127,103300,-60.0521859,-47.2761615,225.68,8.90,,222.94,8.90
$ODBNAV,20250127,103400,-60.0547746,-47.2781635,225.31,10.10,,221.02,10.10
$ODBNAV,20250127,103500,-60.0572700,-47.2801984,224.29,9.40,,218.67,9.40
$ODBNAV,20250127,103600,-60.0598203,-47.2822448,224.45,9.50,,219.56,9.50
$ODBNAV,20250127,103700,-60.0623793,-47.2842800,226.55,9.70,,224.80,9.70
$ODBNAV,20250127,103800,-60.0650031,-47.2862828,224.79,9.60,,222.93,9.60
$ODBNAV,20250127,103900,-60.0676702,-47.2883452,225.75,10.30,,222.33,10.30
$ODBNAV,20250127,104000,-60.0703187,-47.2904309,224.99,9.70,,222.17,9.70
$ODBNAV,20250127,104100,-60.0729132,-47.2925171,223.85,9.60,,218.35,9.60
$ODBNAV,20250127,104200,-60.0755139,-47.2945736,225.58,9.30,,221.07,9.30
$ODBNAV,20250127,104300,-60.0781505,-47.2966388,224.48,10.20,,221.89,10.20
$ODBNAV,20250127,104400,-60.0808188,-47.2987153,225.59,10.30,,219.66,10.30
$ODBNAV,20250127,104500,-60.0834467,-47.3008211,225.50,10.20,,219.20,10.20
$ODBNAV,20250127,104600,-60.0860530,-47.3029032,224.09,9.60,,222.62,9.60
$ODBNAV,20250127,104700,-60.0886453,-47.3049604,226.39,9.80,,218.70,9.80
$ODBNAV,20250127,104800,-60.0911854,-47.3069783,224.35,8.70,,224.89,8.70
$ODBNAV,20250127,104900,-60.0937807,-47.3090188,227.21,10.90,,218.53,10.90
$ODBNAV,20250127,105000,-60.0962809,-47.3110586,223.65,7.40,,226.33,7.40
$ODBNAV,20250127,105100,-60.0986756,-47.3129834,227.73,9.40,,222.71,9.40
$ODBNAV,20250127,105200,-60.1012944,-47.3148789,224.80,8.40,,221.75,8.40
$ODBNAV,20250127,105301,-60.1039832,-47.3168863,226.95,10.90,,218.56,10.90
$ODBNAV,20250127,105400,-60.1066049,-47.3188608,224.67,9.50,,224.46,9.50
$ODBNAV,20250127,105500,-60.1091177,-47.3209239,226.58,10.90,,212.52,10.90
$ODBNAV,20250127,105600,-60.1116785,-47.3229539,223.16,9.10,,222.79,9.10
$ODBNAV,20250127,105700,-60.1142745,-47.3250309,226.17,10.80,,216.93,10.80
$ODBNAV,20250127,105800,-60.1168874,-47.3270571,225.19,9.70,,220.29,9.70
$ODBNAV,20250127,105900,-60.1195201,-47.3291179,224.12,9.10,,222.38,9.10
$ODBNAV,20250127,110000,-60.1221539,-47.3311631,225.92,9.40,,219.43,9.40
$ODBNAV,20250127,110100,-60.1248360,-47.3331775,224.92,10.00,,222.33,10.00
$ODBNAV,20250127,110200,-60.1274371,-47.3352423,222.98,9.50,,225.24,9.50
$ODBNAV,20250127,110300,-60.1300556,-47.3372883,223.96,9.50,,223.22,9.50
$ODBNAV,20250127,110400,-60.1327061,-47.3393113,224.37,10.30,,220.26,10.30
$ODBNAV,20250127,110500,-60.1353126,-47.3413894,224.09,11.10,,216.53,11.10
$ODBNAV,20250127,110600,-60.1377916,-47.3434712,222.82,8.80,,222.57,8.80
$ODBNAV,20250127,110700,-60.1403548,-47.3455071,225.15,10.10,,218.71,10.10
$ODBNAV,20250127,110800,-60.1430068,-47.3475637,224.44,8.90,,220.97,8.90
$ODBNAV,20250127,110900,-60.1456603,-47.3496417,223.98,9.10,,220.41,9.10
$ODBNAV,20250127,111000,-60.1482880,-47.3516684,225.10,9.60,,221.35,9.60
$ODBNAV,20250127,111100,-60.1509031,-47.3537489,222.55,8.70,,222.87,8.70
$ODBNAV,20250127,111200,-60.1534836,-47.3557478,225.50,9.90,,223.10,9.90
$ODBNAV,20250127,111300,-60.1561357,-47.3577740,224.74,10.30,,217.23,10.30
$ODBNAV,20250127,111400,-60.1587631,-47.3598441,224.85,9.50,,219.78,9.50
$ODBNAV,20250127,111500,-60.1614182,-47.3618979,224.71,8.90,,220.32,8.90
$ODBNAV,20250127,111600,-60.1640324,-47.3639489,224.40,9.70,,223.59,9.70
$ODBNAV,20250127,111700,-60.1666958,-47.3660316,225.04,10.10,,221.58,10.10
$ODBNAV,20250127,111800,-60.1693126,-47.3681318,225.21,10.10,,222.61,10.10
$ODBNAV,20250127,111900,-60.1718996,-47.3702203,222.24,9.40,,222.91,9.40
$ODBNAV,20250127,112000,-60.1745106,-47.3722726,225.66,10.30,,220.96,10.30
$ODBNAV,20250127,112100,-60.1771309,-47.3743187,224.58,9.70,,221.29,9.70
$ODBNAV,20250127,112200,-60.1797882,-47.3763475,223.91,9.40,,223.90,9.40
$ODBNAV,20250127,112300,-60.1824144,-47.3784127,221.33,8.50,,222.44,8.50
$ODBNAV,20250127,112402,-60.1850141,-47.3805059,221.69,8.30,,220.04,8.30
$ODBNAV,20250127,112500,-60.1874854,-47.3824680,225.78,9.50,,220.42,9.50
$ODBNAV,20250127,112600,-60.1902076,-47.3844512,224.56,9.60,,225.11,9.60
$ODBNAV,20250127,112700,-60.1929316,-47.3864968,222.07,8.80,,222.69,8.80
$ODBNAV,20250127,112800,-60.1955275,-47.3886222,223.53,10.30,,217.91,10.30
$ODBNAV,20250127,112900,-60.1981383,-47.3906985,225.12,9.60,,221.29,9.60
$ODBNAV,20250127,113000,-60.2008170,-47.3927593,223.23,8.70,,225.23,8.70
$ODBNAV,20250127,113100,-60.2034681,-47.3948319,223.63,10.40,,217.58,10.40
$ODBNAV,20250127,114200,-60.2325101,-47.4175100,224.51,9.80,,218.38,9.80
$ODBNAV,20250127,114300,-60.2351499,-47.4195479,222.88,9.00,,223.18,9.00
$ODBNAV,20250127,114400,-60.2377599,-47.4216124,224.13,9.50,,219.64,9.50
$ODBNAV,20250127,114500,-60.2404096,-47.4236496,223.66,9.10,,223.79,9.10
$ODBNAV,20250127,114603,-60.2431484,-47.4257757,223.13,9.10,,222.38,9.10
$ODBNAV,20250127,114700,-60.2456083,-47.4277083,221.87,9.10,,220.02,9.10
$ODBNAV,20250127,114800,-60.2480739,-47.4297100,224.27,9.60,,222.61,9.60
$ODBNAV,20250127,114900,-60.2506818,-47.4317018,225.69,10.10,,221.67,10.10
$ODBNAV,20250127,115000,-60.2532736,-47.4337108,224.24,9.70,,221.04,9.70
$ODBNAV,20250127,115100,-60.2558922,-47.4357102,224.10,9.10,,223.59,9.10
$ODBNAV,20250127,115200,-60.2585474,-47.4377438,224.53,10.20,,218.00,10.20
$ODBNAV,20250127,115300,-60.2611707,-47.4398028,222.60,9.60,,220.61,9.60
$ODBNAV,20250127,115400,-60.2636735,-47.4418758,222.14,9.40,,219.79,9.40
$ODBNAV,20250127,115500,-60.2661877,-47.4439264,224.48,9.50,,221.01,9.50
$ODBNAV,20250127,115600,-60.2688121,-47.4458921,224.02,8.50,,226.25,8.50
$ODBNAV,20250127,115700,-60.2713986,-47.4478514,223.93,9.80,,223.23,9.80
$ODBNAV,20250127,115800,-60.2739674,-47.4498476,222.05,8.80,,223.13,8.80
$ODBNAV,20250127,115900,-60.2765691,-47.4518428,223.24,9.30,,222.65,9.30
$ODBNAV,20250127,120000,-60.2791359,-47.4538749,222.63,9.50,,220.33,9.50
$ODBNAV,20250127,120100,-60.2818016,-47.4558678,224.27,9.70,,222.72,9.70
$ODBNAV,20250127,120200,-60.2843041,-47.4578557,221.69,9.30,,220.64,9.30
$ODBNAV,20250127,120300,-60.2868312,-47.4598133,224.62,9.70,,221.98,9.70
$ODBNAV,20250127,120400,-60.2894258,-47.4618098,223.36,8.50,,222.36,8.50
$ODBNAV,20250127,120500,-60.2920036,-47.4637649,222.79,10.10,,218.22,10.10
$ODBNAV,20250127,120600,-60.2944873,-47.4657524,223.51,10.30,,219.85,10.30
$ODBNAV,20250127,120700,-60.2970734,-47.4677328,222.18,9.00,,221.69,9.00
$ODBNAV,20250127,120800,-60.2997155,-47.4697088,222.96,9.80,,218.14,9.80
$ODBNAV,20250127,120900,-60.3023121,-47.4717293,223.12,9.90,,219.42,9.90
$ODBNAV,20250127,121000,-60.3049383,-47.4737579,223.91,10.80,,217.48,10.80
$ODBNAV,20250127,121100,-60.3075758,-47.4757689,223.69,10.50,,219.90,10.50
$ODBNAV,20250127,121200,-60.3100995,-47.4777955,219.81,9.00,,218.71,9.00
$ODBNAV,20250127,121300,-60.3125779,-47.4798489,223.80,10.20,,215.69,10.20
$ODBNAV,20250127,121400,-60.3151728,-47.4818342,221.99,8.80,,223.90,8.80
$ODBNAV,20250127,121500,-60.3178045,-47.4837930,223.41,9.40,,222.39,9.40
$ODBNAV,20250127,121600,-60.3203487,-47.4857706,223.01,9.40,,221.05,9.40
$ODBNAV,20250127,121700,-60.3229058,-47.4877336,221.64,9.20,,223.88,9.20
$ODBNAV,20250127,121800,-60.3254371,-47.4897139,221.63,9.10,,224.38,9.10
$ODBNAV,20250127,121900,-60.3279643,-47.4916805,221.64,9.40,,216.97,9.40
$ODBNAV,20250127,122001,-60.3304872,-47.4937156,223.07,9.10,,218.90,9.10
$ODBNAV,20250127,122100,-60.3329855,-47.4956327,222.62,8.80,,221.42,8.80
$ODBNAV,20250127,122200,-60.3355687,-47.4975693,221.68,9.20,,220.56,9.20
$ODBNAV,20250127,122300,-60.3380927,-47.4995532,223.23,9.90,,219.63,9.90
$ODBNAV,20250127,122400,-60.3406513,-47.5015262,222.22,9.20,,225.25,9.20
$ODBNAV,20250127,122500,-60.3431669,-47.5035021,221.16,9.10,,221.85,9.10
$ODBNAV,20250127,122600,-60.3456463,-47.5054527,221.07,9.30,,218.69,9.30
$ODBNAV,20250127,122700,-60.3481547,-47.5074242,222.00,10.10,,219.23,10.10
$ODBNAV,20250127,122800,-60.3507004,-47.5093826,220.82,8.90,,221.89,8.90
$ODBNAV,20250127,122900,-60.3531870,-47.5113682,221.48,9.80,,220.99,9.80
$ODBNAV,20250127,123000,-60.3556887,-47.5133711,221.35,9.70,,219.39,9.70
$ODBNAV,20250127,123100,-60.3582021,-47.5153297,221.27,9.60,,219.98,9.60
$ODBNAV,20250127,123200,-60.3607287,-47.5172752,222.99,10.10,,219.04,10.10
$ODBNAV,20250127,123300,-60.3632784,-47.5192181,220.87,9.30,,222.84,9.30
$ODBNAV,20250127,123400,-60.3657605,-47.5211964,220.50,9.50,,223.16,9.50
$ODBNAV,20250127,123500,-60.3681996,-47.5231835,221.27,9.00,,221.80,9.00
$ODBNAV,20250127,123600,-60.3707003,-47.5250938,222.31,9.20,,221.86,9.20
$ODBNAV,20250127,123700,-60.3732224,-47.5269462,224.14,10.50,,221.95,10.50
$ODBNAV,20250127,123800,-60.3757267,-47.5288262,221.31,8.90,,223.14,8.90
$ODBNAV,20250127,123904,-60.3784884,-47.5308557,220.15,8.90,,224.34,8.90
$ODBNAV,20250127,124000,-60.3807903,-47.5326886,219.54,9.10,,220.70,9.10
$ODBNAV,20250127,124100,-60.3832604,-47.5346447,219.73,9.30,,218.79,9.30
$ODBNAV,20250127,124200,-60.3857820,-47.5365998,220.78,9.10,,221.86,9.10
$ODBNAV,20250127,124300,-60.3883352,-47.5385474,217.97,8.90,,217.29,8.90
$ODBNAV,20250127,124400,-60.3907279,-47.5405611,219.29,9.40,,220.33,9.40
$ODBNAV,20250127,124500,-60.3931572,-47.5425707,221.36,9.30,,219.99,9.30
$ODBNAV,20250127,124600,-60.3956999,-47.5444714,221.43,9.40,,221.24,9.40
$ODBNAV,20250127,124700,-60.3982153,-47.5463722,218.52,8.60,,224.65,8.60
$ODBNAV,20250127,124800,-60.4007091,-47.5482812,221.29,9.10,,222.77,9.10
$ODBNAV,20250127,124900,-60.4032914,-47.5501489,221.64,9.30,,219.20,9.30
$ODBNAV,20250127,125000,-60.4058312,-47.5520809,220.42,8.30,,225.35,8.30
$ODBNAV,20250127,125100,-60.4083436,-47.5540188,218.07,8.30,,222.94,8.30
$ODBNAV,20250127,125200,-60.4107245,-47.5560212,218.36,9.60,,217.10,9.60
$ODBNAV,20250127,125300,-60.4131383,-47.5580127,220.65,10.20,,220.03,10.20
$ODBNAV,20250127,125400,-60.4155813,-47.5599872,220.11,8.90,,221.71,8.90
$ODBNAV,20250127,125500,-60.4181100,-47.5619231,222.30,9.00,,224.56,9.00
$ODBNAV,20250127,125600,-60.4206766,-47.5638229,222.17,9.00,,222.50,9.00
$ODBNAV,20250127,125700,-60.4232789,-47.5657186,221.02,8.90,,225.87,8.90
$ODBNAV,20250127,125800,-60.4258118,-47.5676255,220.33,9.10,,221.90,9.10
$ODBNAV,20250127,125900,-60.4283501,-47.5695663,219.37,9.30,,221.26,9.30
$ODBNAV,20250127,130000,-60.4308010,-47.5715424,217.70,9.10,,220.40,9.10
$ODBNAV,20250127,130100,-60.4332307,-47.5735226,219.02,9.50,,218.99,9.50
$ODBNAV,20250127,130200,-60.4357237,-47.5754410,220.64,9.10,,220.21,9.10
$ODBNAV,20250127,130300,-60.4382847,-47.5773533,220.50,10.00,,219.16,10.00
$ODBNAV,20250127,130400,-60.4407262,-47.5793189,220.06,9.20,,219.49,9.20
$ODBNAV,20250127,130500,-60.4432351,-47.5812315,219.18,9.90,,217.44,9.90
$ODBNAV,20250127,130600,-60.4456219,-47.5832329,220.72,9.70,,219.25,9.70
$ODBNAV,20250127,130700,-60.4481070,-47.5851301,221.05,9.20,,225.60,9.20
$ODBNAV,20250127,130800,-60.4506282,-47.5870263,221.51,9.80,,222.83,9.80
$ODBNAV,20250127,130900,-60.4532196,-47.5889049,219.64,9.10,,222.82,9.10
$ODBNAV,20250127,131001,-60.4557428,-47.5908504,218.36,9.10,,220.62,9.10
$ODBNAV,20250127,131100,-60.4581579,-47.5927735,218.91,9.60,,221.39,9.60
$ODBNAV,20250127,131200,-60.4606193,-47.5947223,219.78,9.00,,222.05,9.00
$ODBNAV,20250127,131300,-60.4631432,-47.5966467,219.36,9.10,,221.53,9.10
$ODBNAV,20250127,131400,-60.4656460,-47.5985950,220.12,9.40,,220.02,9.40
$ODBNAV,20250127,131500,-60.4680895,-47.6005025,219.12,8.60,,223.53,8.60
$ODBNAV,20250127,131600,-60.4705666,-47.6024180,217.78,9.80,,223.65,9.80
$ODBNAV,20250127,131700,-60.4730297,-47.6043750,219.35,9.30,,220.10,9.30
$ODBNAV,20250127,131800,-60.4754773,-47.6062839,219.67,8.80,,224.61,8.80
$ODBNAV,20250127,131900,-60.4780084,-47.6081837,221.00,9.00,,221.45,9.00
$ODBNAV,20250127,132035,-60.4819578,-47.6112066,219.21,8.80,,223.26,8.80
$ODBNAV,20250127,132100,-60.4830026,-47.6120112,217.86,8.60,,222.06,8.60
$ODBNAV,20250127,132200,-60.4854772,-47.6139462,218.44,9.50,,221.00,9.50
$ODBNAV,20250127,132300,-60.4879362,-47.6159309,219.04,9.90,,218.61,9.90
$ODBNAV,20250127,132400,-60.4906211,-47.6178236,220.73,10.50,,221.69,10.50
$ODBNAV,20250127,132500,-60.4932487,-47.6197825,217.77,9.60,,219.63,9.60
$ODBNAV,20250127,132600,-60.4957095,-47.6217414,216.40,9.50,,220.03,9.50
$ODBNAV,20250127,132700,-60.4981786,-47.6237355,218.75,8.90,,222.34,8.90
$ODBNAV,20250127,132800,-60.5006763,-47.6256856,218.99,9.30,,220.37,9.30
$ODBNAV,20250127,132900,-60.5032226,-47.6275816,219.92,9.50,,221.96,9.50
$ODBNAV,20250127,133000,-60.5057735,-47.6295004,217.71,9.50,,220.23,9.50
$ODBNAV,20250127,133100,-60.5083051,-47.6314747,219.39,9.60,,219.96,9.60
$ODBNAV,20250127,133200,-60.5107511,-47.6334091,217.92,8.60,,220.04,8.60
$ODBNAV,20250127,133300,-60.5132113,-47.6353278,218.42,9.30,,217.84,9.30
$ODBNAV,20250127,133400,-60.5156740,-47.6372374,218.78,9.20,,220.08,9.20
$ODBNAV,20250127,133500,-60.5180773,-47.6391471,218.91,8.90,,223.83,8.90
$ODBNAV,20250127,133602,-60.5206911,-47.6410977,221.46,9.50,,221.54,9.50
$ODBNAV,20250127,133700,-60.5231545,-47.6429482,217.64,9.10,,222.48,9.10
$ODBNAV,20250127,133800,-60.5256223,-47.6449128,219.67,9.40,,222.93,9.40
$ODBNAV,20250127,133901,-60.5281656,-47.6468623,219.08,8.50,,222.90,8.50
$ODBNAV,20250127,134000,-60.5306818,-47.6487152,218.91,8.90,,223.11,8.90
$ODBNAV,20250127,134101,-60.5331994,-47.6506619,216.55,9.10,,222.90,9.10
$ODBNAV,20250127,134200,-60.5355904,-47.6525660,217.14,8.30,,227.13,8.30
$ODBNAV,20250127,134300,-60.5380301,-47.6545011,218.06,9.30,,218.37,9.30
$ODBNAV,20250127,134400,-60.5404864,-47.6564257,218.67,9.20,,220.94,9.20
$ODBNAV,20250127,134500,-60.5430113,-47.6583561,218.68,9.10,,222.10,9.10
$ODBNAV,20250127,134600,-60.5455013,-47.6603169,219.42,9.60,,219.20,9.60
$ODBNAV,20250127,134700,-60.5480239,-47.6622568,218.31,8.70,,222.58,8.70
$ODBNAV,20250127,134800,-60.5505382,-47.6641986,220.62,10.00,,218.83,10.00
$ODBNAV,20250127,134900,-60.5530780,-47.6660981,220.36,10.30,,219.86,10.30
$ODBNAV,20250127,135000,-60.5556547,-47.6680444,218.54,9.10,,220.09,9.10
$ODBNAV,20250127,135100,-60.5581137,-47.6700123,219.23,9.80,,217.43,9.80
$ODBNAV,20250127,135200,-60.5606494,-47.6719385,219.85,9.50,,219.12,9.50
$ODBNAV,20250127,135300,-60.5631413,-47.6738308,221.02,9.10,,221.75,9.10
$ODBNAV,20250127,135400,-60.5656052,-47.6757397,218.62,9.00,,219.63,9.00
$ODBNAV,20250127,135500,-60.5680682,-47.6776965,218.53,9.60,,220.53,9.60
$ODBNAV,20250127,135600,-60.5705054,-47.6796571,219.98,9.80,,219.79,9.80
$ODBNAV,20250127,135700,-60.5730218,-47.6815523,220.38,8.50,,226.21,8.50
$ODBNAV,20250127,135800,-60.5755766,-47.6834025,221.25,9.60,,221.19,9.60
$ODBNAV,20250127,135900,-60.5780486,-47.6852926,219.23,8.90,,222.07,8.90
$ODBNAV,20250127,140000,-60.5804075,-47.6872190,220.37,9.00,,222.51,9.00
$ODBNAV,20250127,140100,-60.5828740,-47.6890768,221.68,9.00,,223.95,9.00
$ODBNAV,20250127,140200,-60.5854383,-47.6908931,219.63,8.60,,226.90,8.60
$ODBNAV,20250127,140303,-60.5880089,-47.6928997,218.17,8.80,,222.99,8.80
$ODBNAV,20250127,140400,-60.5903072,-47.6947141,220.72,9.50,,219.11,9.50
$ODBNAV,20250127,140500,-60.5927599,-47.6965561,219.77,8.10,,222.27,8.10
$ODBNAV,20250127,140600,-60.5952229,-47.6983577,219.67,8.60,,225.37,8.60
$ODBNAV,20250127,140700,-60.5976518,-47.7002654,220.22,9.20,,219.14,9.20
$ODBNAV,20250127,140800,-60.6001009,-47.7021379,217.68,8.60,,223.28,8.60
$ODBNAV,20250127,140900,-60.6024578,-47.7040573,218.21,9.00,,212.14,9.00
$ODBNAV,20250127,141000,-60.6046523,-47.7058977,221.42,8.00,,220.05,8.00
$ODBNAV,20250127,141100,-60.6069682,-47.7076493,221.65,9.10,,223.59,9.10
$ODBNAV,20250127,141200,-60.6094801,-47.7094850,219.81,8.40,,226.96,8.40
$ODBNAV,20250127,141300,-60.6119575,-47.7112876,219.58,9.40,,217.38,9.40
$ODBNAV,20250127,141400,-60.6143080,-47.7131522,219.35,9.30,,217.03,9.30
$ODBNAV,20250127,141500,-60.6164912,-47.7149328,221.51,8.50,,219.49,8.50
$ODBNAV,20250127,141600,-60.6189124,-47.7166691,222.17,9.30,,223.22,9.30
$ODBNAV,20250127,141700,-60.6213667,-47.7184731,219.02,7.80,,224.26,7.80
$ODBNAV,20250127,141800,-60.6238038,-47.7203779,220.57,9.20,,220.92,9.20
$ODBNAV,20250127,141900,-60.6263731,-47.7222690,220.40,9.00,,224.37,9.00
$ODBNAV,20250127,142000,-60.6289125,-47.7241440,219.44,8.80,,222.71,8.80
$ODBNAV,20250127,142100,-60.6313879,-47.7260761,218.30,8.80,,220.60,8.80
$ODBNAV,20250127,142200,-60.6337121,-47.7279859,219.18,8.80,,217.66,8.80
$ODBNAV,20250127,142300,-60.6360152,-47.7299147,219.84,8.70,,221.69,8.70
$ODBNAV,20250127,142400,-60.6383856,-47.7317666,221.11,8.30,,219.77,8.30
$ODBNAV,20250127,142500,-60.6407923,-47.7335375,221.59,8.60,,226.20,8.60
$ODBNAV,20250127,142600,-60.6432899,-47.7353372,220.40,9.20,,224.25,9.20
$ODBNAV,20250127,142700,-60.6456979,-47.7371944,219.75,9.20,,222.33,9.20
$ODBNAV,20250127,142800,-60.6481655,-47.7390623,220.33,8.30,,220.55,8.30
$ODBNAV,20250127,142900,-60.6505526,-47.7409141,220.01,8.50,,225.67,8.50
$ODBNAV,20250127,143000,-60.6530141,-47.7427126,220.62,8.80,,223.42,8.80
$ODBNAV,20250127,143100,-60.6553823,-47.7445396,219.02,9.20,,217.86,9.20
$ODBNAV,20250127,143200,-60.6576043,-47.7463546,217.33,7.70,,219.16,7.70
$ODBNAV,20250127,143300,-60.6599951,-47.7481120,220.30,9.60,,221.23,9.60
$ODBNAV,20250127,143400,-60.6624789,-47.7499412,217.81,8.80,,220.14,8.80
$ODBNAV,20250127,143500,-60.6647779,-47.7517457,216.52,8.20,,222.02,8.20
$ODBNAV,20250127,143600,-60.6671196,-47.7536107,219.25,9.20,,215.92,9.20
$ODBNAV,20250127,143700,-60.6695394,-47.7554651,220.07,9.50,,219.57,9.50
$ODBNAV,20250127,143800,-60.6718464,-47.7573786,219.11,8.80,,215.15,8.80
$ODBNAV,20250127,143900,-60.6741063,-47.7592168,218.76,8.50,,216.16,8.50
$ODBNAV,20250127,144000,-60.6764329,-47.7610180,219.41,8.70,,217.95,8.70
$ODBNAV,20250127,144100,-60.6788990,-47.7627601,218.16,7.70,,219.35,7.70
$ODBNAV,20250127,144200,-60.6811969,-47.7645681,219.67,9.20,,221.14,9.20
$ODBNAV,20250127,144300,-60.6836286,-47.7664009,219.11,9.30,,220.13,9.30
$ODBNAV,20250127,144400,-60.6859287,-47.7682188,218.99,8.80,,219.55,8.80
$ODBNAV,20250127,144500,-60.6882480,-47.7700114,218.71,8.90,,223.39,8.90
$ODBNAV,20250127,144600,-60.6905519,-47.7717899,217.92,8.80,,219.41,8.80
$ODBNAV,20250127,144700,-60.6929368,-47.7735833,220.62,8.70,,223.25,8.70
$ODBNAV,20250127,144801,-60.6955077,-47.7753690,221.45,9.40,,222.69,9.40
$ODBNAV,20250127,144900,-60.6976634,-47.7770511,219.05,7.50,,221.06,7.50
$ODBNAV,20250127,145000,-60.6998945,-47.7787130,218.08,8.20,,224.41,8.20
$ODBNAV,20250127,145100,-60.7019957,-47.7804088,216.67,8.10,,216.56,8.10
$ODBNAV,20250127,145200,-60.7039277,-47.7820678,221.12,7.80,,221.91,7.80
$ODBNAV,20250127,145300,-60.7062132,-47.7837222,217.73,7.40,,226.15,7.40
$ODBNAV,20250127,145400,-60.7081239,-47.7852372,221.26,8.50,,225.49,8.50
$ODBNAV,20250127,145500,-60.7104716,-47.7869161,221.59,8.20,,223.01,8.20
$ODBNAV,20250127,145604,-60.7130177,-47.7887400,218.67,8.40,,222.27,8.40
$ODBNAV,20250127,145700,-60.7150932,-47.7903972,215.72,8.10,,210.14,8.10
$ODBNAV,20250127,145800,-60.7171938,-47.7920266,221.69,8.00,,225.25,8.00
$ODBNAV,20250127,145900,-60.7195307,-47.7937782,218.34,9.30,,220.05,9.30
$ODBNAV,20250127,150000,-60.7216846,-47.7955152,220.64,7.20,,224.13,7.20
$ODBNAV,20250127,150100,-60.7239405,-47.7971881,216.09,8.20,,219.83,8.20
$ODBNAV,20250127,150200,-60.7258271,-47.7988344,219.88,7.70,,221.13,7.70
$ODBNAV,20250127,150300,-60.7275694,-47.8003200,220.76,7.30,,222.05,7.30
$ODBNAV,20250127,150400,-60.7297073,-47.8018303,221.49,7.80,,224.74,7.80
$ODBNAV,20250127,150500,-60.7318805,-47.8034843,219.94,7.70,,217.00,7.70
$ODBNAV,20250127,150600,-60.7341228,-47.8051293,222.63,8.10,,225.66,8.10
$ODBNAV,20250127,150700,-60.7363144,-47.8067199,219.61,8.10,,221.61,8.10
$ODBNAV,20250127,150800,-60.7385399,-47.8083791,220.74,7.10,,224.46,7.10
$ODBNAV,20250127,150900,-60.7405537,-47.8098367,218.25,7.50,,217.67,7.50
$ODBNAV,20250127,151000,-60.7424077,-47.8114170,217.22,6.90,,223.21,6.90
$ODBNAV,20250127,151100,-60.7446470,-47.8130774,221.08,8.40,,221.17,8.40
$ODBNAV,20250127,151200,-60.7470581,-47.8148296,220.92,8.50,,220.72,8.50
$ODBNAV,20250127,151300,-60.7493425,-47.8165569,217.08,7.70,,220.69,7.70
$ODBNAV,20250127,151400,-60.7511777,-47.8179560,220.16,6.80,,228.90,6.80
$ODBNAV,20250127,151500,-60.7531727,-47.8194499,219.37,7.90,,223.55,7.90
$ODBNAV,20250127,151600,-60.7553154,-47.8211761,217.94,7.70,,218.62,7.70
$ODBNAV,20250127,151700,-60.7574972,-47.8228591,219.05,7.20,,221.87,7.20
$ODBNAV,20250127,151800,-60.7597156,-47.8245481,219.57,8.80,,222.32,8.80
$ODBNAV,20250127,151900,-60.7620701,-47.8262804,220.98,8.00,,227.01,8.00
$ODBNAV,20250127,152000,-60.7642942,-47.8279549,218.92,7.50,,215.08,7.50
$ODBNAV,20250127,152100,-60.7663386,-47.8295276,219.10,8.60,,210.48,8.60
$ODBNAV,20250127,152200,-60.7684655,-47.8311564,219.95,7.90,,224.88,7.90
$ODBNAV,20250127,152300,-60.7706467,-47.8328219,219.56,8.00,,220.89,8.00
$ODBNAV,20250127,152402,-60.7725724,-47.8344232,218.83,7.20,,223.47,7.20
$ODBNAV,20250127,152500,-60.7744431,-47.8359610,219.89,7.70,,217.59,7.70
$ODBNAV,20250127,152600,-60.7764139,-47.8375593,218.75,7.60,,221.38,7.60
$ODBNAV,20250127,152701,-60.7785216,-47.8390809,223.17,8.70,,222.73,8.70
$ODBNAV,20250127,152800,-60.7805572,-47.8405611,221.56,6.40,,227.82,6.40
$ODBNAV,20250127,152900,-60.7826427,-47.8421005,219.74,7.70,,223.48,7.70
$ODBNAV,20250127,153000,-60.7850951,-47.8438260,220.86,8.10,,225.22,8.10
$ODBNAV,20250127,153100,-60.7876512,-47.8456236,219.75,9.00,,225.26,9.00
$ODBNAV,20250127,153200,-60.7901297,-47.8474883,217.43,8.30,,223.04,8.30
$ODBNAV,20250127,153300,-60.7921947,-47.8493121,216.00,7.40,,217.34,7.40
$ODBNAV,20250127,153400,-60.7941164,-47.8509254,218.38,8.10,,219.16,8.10
$ODBNAV,20250127,153500,-60.7961348,-47.8525805,219.05,7.60,,225.87,7.60
$ODBNAV,20250127,153600,-60.7984924,-47.8542480,220.84,8.40,,221.01,8.40
$ODBNAV,20250127,153700,-60.8009129,-47.8560602,220.80,8.60,,217.14,8.60
$ODBNAV,20250127,153800,-60.8030878,-47.8577275,219.62,8.30,,221.12,8.30
$ODBNAV,20250127,153900,-60.8050063,-47.8592410,220.47,7.00,,225.71,7.00
$ODBNAV,20250127,154000,-60.8072704,-47.8608883,221.98,7.80,,227.29,7.80
$ODBNAV,20250127,154100,-60.8095181,-47.8624382,220.85,8.80,,221.90,8.80
$ODBNAV,20250127,154200,-60.8118483,-47.8641423,221.44,8.20,,222.69,8.20
$ODBNAV,20250127,154300,-60.8138394,-47.8657976,217.09,8.50,,217.75,8.50
$ODBNAV,20250127,154400,-60.8159084,-47.8675145,221.97,7.90,,224.18,7.90
$ODBNAV,20250127,154500,-60.8178292,-47.8689445,220.60,8.00,,218.62,8.00
$ODBNAV,20250127,154600,-60.8198807,-47.8705608,220.70,7.90,,214.97,7.90
$ODBNAV,20250127,154700,-60.8220435,-47.8721735,222.57,8.80,,220.87,8.80
$ODBNAV,20250127,154800,-60.8241529,-47.8737229,220.93,6.90,,221.71,6.90
$ODBNAV,20250127,154900,-60.8262251,-47.8752250,221.74,7.70,,225.35,7.70
$ODBNAV,20250127,155000,-60.8284742,-47.8768398,220.08,8.50,,224.42,8.50
$ODBNAV,20250127,155100,-60.8307567,-47.8786168,218.61,8.60,,220.87,8.60
$ODBNAV,20250127,155200,-60.8326372,-47.8801615,218.41,6.60,,223.24,6.60
$ODBNAV,20250127,155300,-60.8346362,-47.8818531,219.65,6.70,,220.41,6.70
$ODBNAV,20250127,155400,-60.8366546,-47.8833930,221.26,7.50,,220.51,7.50
$ODBNAV,20250127,155500,-60.8388957,-47.8850268,223.61,9.40,,219.07,9.40
$ODBNAV,20250127,155600,-60.8415135,-47.8867474,222.13,8.90,,222.36,8.90
$ODBNAV,20250127,155700,-60.8439439,-47.8884982,220.79,7.90,,223.30,7.90
$ODBNAV,20250127,155800,-60.8462363,-47.8901861,219.21,7.90,,217.23,7.90
$ODBNAV,20250127,155900,-60.8482545,-47.8919207,218.11,8.30,,221.03,8.30
$ODBNAV,20250127,160000,-60.8503335,-47.8937268,219.02,8.50,,214.96,8.50
$ODBNAV,20250127,160100,-60.8525258,-47.8954287,220.97,8.00,,225.20,8.00
$ODBNAV,20250127,160200,-60.8551156,-47.8972343,220.99,8.50,,226.96,8.50
$ODBNAV,20250127,160300,-60.8576899,-47.8990687,218.96,8.30,,217.46,8.30
$ODBNAV,20250127,160400,-60.8600424,-47.9009097,219.00,8.30,,223.42,8.30
$ODBNAV,20250127,160500,-60.8622897,-47.9027657,220.83,9.80,,221.45,9.80
$ODBNAV,20250127,160600,-60.8646582,-47.9044981,221.22,8.80,,221.70,8.80
$ODBNAV,20250127,160700,-60.8670112,-47.9062620,219.92,7.30,,216.53,7.30
$ODBNAV,20250127,160800,-60.8691046,-47.9078517,219.18,7.90,,221.91,7.90
$ODBNAV,20250127,160900,-60.8708876,-47.9092641,219.07,7.30,,222.28,7.30
$ODBNAV,20250127,161000,-60.8729249,-47.9108458,220.59,8.70,,224.25,8.70
$ODBNAV,20250127,161100,-60.8753357,-47.9125997,220.04,7.70,,223.30,7.70
$ODBNAV,20250127,161200,-60.8776178,-47.9143498,219.83,8.40,,221.39,8.40
$ODBNAV,20250127,161300,-60.8798221,-47.9160508,220.42,8.20,,224.92,8.20
$ODBNAV,20250127,161400,-60.8818308,-47.9175896,218.02,7.50,,218.76,7.50
$ODBNAV,20250127,161500,-60.8838953,-47.9192306,219.60,7.40,,223.65,7.40
$ODBNAV,20250127,161600,-60.8862117,-47.9210330,218.87,9.20,,218.88,9.20
$ODBNAV,20250127,161700,-60.8886612,-47.9227724,220.96,8.00,,227.61,8.00
$ODBNAV,20250127,161800,-60.8905983,-47.9241693,218.89,6.70,,221.81,6.70
$ODBNAV,20250127,161900,-60.8926397,-47.9258081,217.53,8.20,,218.57,8.20
$ODBNAV,20250127,162000,-60.8947242,-47.9275061,218.93,8.10,,216.98,8.10
$ODBNAV,20250127,162100,-60.8967089,-47.9290402,220.01,6.90,,220.85,6.90
$ODBNAV,20250127,162200,-60.8990045,-47.9307186,221.05,7.80,,222.40,7.80
$ODBNAV,20250127,162300,-60.9012752,-47.9324555,220.17,8.60,,222.05,8.60
$ODBNAV,20250127,162400,-60.9034545,-47.9340627,220.79,8.30,,223.35,8.30
$ODBNAV,20250127,162500,-60.9059799,-47.9358326,219.99,9.30,,225.24,9.30
$ODBNAV,20250127,162600,-60.9081941,-47.9375721,218.52,7.80,,224.58,7.80
$ODBNAV,20250127,162700,-60.9104366,-47.9392571,219.75,6.60,,220.75,6.60
$ODBNAV,20250127,162801,-60.9123148,-47.9407883,219.25,8.30,,220.01,8.30
$ODBNAV,20250127,162900,-60.9145802,-47.9425105,220.26,9.30,,222.37,9.30
$ODBNAV,20250127,163000,-60.9167179,-47.9441894,218.60,8.10,,222.47,8.10
$ODBNAV,20250127,163100,-60.9186425,-47.9457487,218.38,4.20,,222.96,4.20
$ODBNAV,20250127,163200,-60.9202339,-47.9469955,220.10,7.00,,228.75,7.00
$ODBNAV,20250127,163300,-60.9223827,-47.9485548,221.26,8.70,,219.07,8.70
$ODBNAV,20250127,163400,-60.9248250,-47.9502848,220.58,6.40,,216.00,6.40
$ODBNAV,20250127,163500,-60.9266513,-47.9516494,220.43,6.40,,226.12,6.40
$ODBNAV,20250127,163600,-60.9285464,-47.9530145,219.66,6.60,,209.09,6.60
$ODBNAV,20250127,163700,-60.9304203,-47.9544978,218.82,7.00,,214.85,7.00
$ODBNAV,20250127,163800,-60.9320975,-47.9558687,221.52,7.10,,224.35,7.10
$ODBNAV,20250127,163900,-60.9341514,-47.9573988,222.30,8.30,,220.28,8.30
$ODBNAV,20250127,164000,-60.9362997,-47.9588758,222.35,7.40,,224.67,7.40
$ODBNAV,20250127,164100,-60.9385889,-47.9605630,218.57,8.30,,223.18,8.30
$ODBNAV,20250127,164200,-60.9407576,-47.9622661,218.06,7.10,,221.83,7.10
$ODBNAV,20250127,164300,-60.9428659,-47.9638610,221.30,7.30,,224.25,7.30
$ODBNAV,20250127,164400,-60.9450266,-47.9654397,221.75,8.20,,224.15,8.20
$ODBNAV,20250127,164501,-60.9472515,-47.9670930,219.99,8.20,,223.41,8.20
$ODBNAV,20250127,164600,-60.9492121,-47.9687181,218.37,8.00,,220.36,8.00
$ODBNAV,20250127,164700,-60.9511070,-47.9703243,220.55,7.30,,223.88,7.30
$ODBNAV,20250127,164800,-60.9531786,-47.9719457,220.38,7.50,,224.57,7.50
$ODBNAV,20250127,164900,-60.9552451,-47.9734945,222.77,8.20,,221.15,8.20
$ODBNAV,20250127,165001,-60.9576105,-47.9751216,219.99,6.40,,219.72,6.40
$ODBNAV,20250127,165102,-60.9598433,-47.9768022,220.22,8.90,,225.48,8.90
$ODBNAV,20250127,165200,-60.9619832,-47.9784919,219.83,7.30,,223.04,7.30
$ODBNAV,20250127,165300,-60.9642140,-47.9802056,220.86,9.20,,221.50,9.20
$ODBNAV,20250127,165400,-60.9665615,-47.9819757,221.56,7.40,,218.70,7.40
$ODBNAV,20250127,165501,-60.9687695,-47.9836065,219.42,7.90,,224.89,7.90
$ODBNAV,20250127,165600,-60.9710051,-47.9853363,218.33,8.40,,224.22,8.40
$ODBNAV,20250127,165700,-60.9731826,-47.9870479,221.79,7.90,,220.99,7.90
$ODBNAV,20250127,165800,-60.9753596,-47.9886279,218.58,6.70,,222.57,6.70
$ODBNAV,20250127,165900,-60.9775030,-47.9902582,219.94,7.00,,216.05,7.00
$ODBNAV,20250127,170001,-60.9794920,-47.9918318,220.67,7.50,,219.23,7.50
$ODBNAV,20250127,170101,-60.9814076,-47.9932760,220.55,7.40,,223.91,7.40
$ODBNAV,20250127,170200,-60.9835087,-47.9948959,221.37,7.30,,226.32,7.30
$ODBNAV,20250127,170300,-60.9857680,-47.9965267,221.82,9.40,,225.09,9.40
$ODBNAV,20250127,170400,-60.9881404,-47.9982143,222.43,8.70,,223.73,8.70
$ODBNAV,20250127,170502,-60.9901431,-47.9997684,220.13,6.00,,224.31,6.00
$ODBNAV,20250127,170600,-60.9919066,-48.0011416,221.74,7.90,,224.43,7.90
$ODBNAV,20250127,170700,-60.9940840,-48.0027913,222.81,8.50,,224.92,8.50
$ODBNAV,20250127,170800,-60.9963419,-48.0043432,222.23,8.20,,221.68,8.20
$ODBNAV,20250127,170900,-60.9986128,-48.0060330,221.22,8.50,,224.41,8.50
$ODBNAV,20250127,171002,-61.0010481,-48.0078604,220.64,8.70,,218.70,8.70
$ODBNAV,20250127,171100,-61.0029829,-48.0093805,219.32,6.30,,214.89,6.30
$ODBNAV,20250127,171200,-61.0049058,-48.0109084,220.63,6.50,,216.17,6.50
$ODBNAV,20250127,171304,-61.0069820,-48.0125211,222.29,8.20,,222.83,8.20
$ODBNAV,20250127,171400,-61.0091905,-48.0140859,220.99,7.20,,220.83,7.20
$ODBNAV,20250127,171503,-61.0114958,-48.0157767,222.16,8.60,,219.20,8.60
$ODBNAV,20250127,171600,-61.0136712,-48.0174446,220.26,7.20,,218.33,7.20
$ODBNAV,20250127,171700,-61.0158611,-48.0191181,222.33,9.40,,224.38,9.40
$ODBNAV,20250127,171800,-61.0181439,-48.0208782,220.60,7.80,,221.54,7.80
$ODBNAV,20250127,171900,-61.0203507,-48.0224898,221.20,7.50,,226.20,7.50
$ODBNAV,20250127,172003,-61.0224823,-48.0241072,218.79,7.40,,214.41,7.40
$ODBNAV,20250127,172100,-61.0244259,-48.0256444,221.13,7.50,,226.47,7.50
$ODBNAV,20250127,172200,-61.0262454,-48.0269452,220.42,6.90,,221.06,6.90
$ODBNAV,20250127,172300,-61.0277373,-48.0282335,218.70,6.20,,224.55,6.20
$ODBNAV,20250127,172400,-61.0293583,-48.0295979,220.51,7.20,,224.17,7.20
$ODBNAV,20250127,172504,-61.0315407,-48.0312561,223.56,7.90,,225.88,7.90
$ODBNAV,20250127,172600,-61.0336425,-48.0327214,223.74,7.80,,217.57,7.80
$ODBNAV,20250127,172700,-61.0358504,-48.0342749,222.06,7.70,,219.57,7.70
$ODBNAV,20250127,172800,-61.0380890,-48.0358474,221.39,7.80,,222.74,7.80
$ODBNAV,20250127,172900,-61.0401936,-48.0374972,218.86,7.30,,218.20,7.30
$ODBNAV,20250127,173008,-61.0425372,-48.0393173,220.77,8.90,,225.01,8.90
$ODBNAV,20250127,173100,-61.0441062,-48.0405476,222.02,7.70,,225.42,7.70
$ODBNAV,20250127,173200,-61.0457692,-48.0418790,222.77,7.20,,224.29,7.20
$ODBNAV,20250127,173300,-61.0478564,-48.0434302,220.11,6.80,,216.93,6.80
$ODBNAV,20250127,173400,-61.0495320,-48.0447341,220.00,6.60,,218.37,6.60
$ODBNAV,20250127,173504,-61.0512408,-48.0460813,220.57,6.60,,217.89,6.60
$ODBNAV,20250127,173600,-61.0529920,-48.0473811,222.60,7.20,,226.85,7.20
$ODBNAV,20250127,173700,-61.0551897,-48.0488921,219.20,7.50,,223.53,7.50
$ODBNAV,20250127,173800,-61.0572508,-48.0503763,222.86,7.20,,229.08,7.20
$ODBNAV,20250127,173900,-61.0594289,-48.0519499,218.32,9.10,,213.57,9.10
$ODBNAV,20250127,174000,-61.0615418,-48.0537023,220.38,7.20,,217.48,7.20
$ODBNAV,20250127,174100,-61.0635715,-48.0552159,221.20,7.20,,218.34,7.20
$ODBNAV,20250127,174200,-61.0655405,-48.0567299,220.79,7.70,,221.11,7.70
$ODBNAV,20250127,174300,-61.0675905,-48.0582680,221.48,8.70,,222.39,8.70
$ODBNAV,20250127,174401,-61.0699502,-48.0599313,222.39,8.90,,227.62,8.90
$ODBNAV,20250127,174508,-61.0727617,-48.0618926,217.94,7.90,,215.51,7.90
$ODBNAV,20250127,174600,-61.0746568,-48.0634617,217.02,8.30,,217.87,8.30
$ODBNAV,20250127,174700,-61.0768829,-48.0652327,219.12,8.60,,217.09,8.60
$ODBNAV,20250127,174800,-61.0792171,-48.0670775,219.71,9.10,,220.38,9.10
$ODBNAV,20250127,174900,-61.0813069,-48.0686792,221.21,6.90,,221.39,6.90
$ODBNAV,20250127,175005,-61.0838763,-48.0704575,220.17,8.70,,222.65,8.70
$ODBNAV,20250127,175100,-61.0860162,-48.0720878,219.81,7.10,,224.39,7.10
$ODBNAV,20250127,175200,-61.0881559,-48.0737728,219.70,8.60,,221.82,8.60
$ODBNAV,20250127,175300,-61.0899500,-48.0753062,219.17,6.80,,218.55,6.80
$ODBNAV,20250127,175402,-61.0921957,-48.0770388,220.61,8.20,,222.24,8.20
$ODBNAV,20250127,175506,-61.0945135,-48.0786660,223.20,6.90,,232.44,6.90
$ODBNAV,20250127,175601,-61.0964472,-48.0800293,222.47,8.30,,216.94,8.30
$ODBNAV,20250127,175700,-61.0986598,-48.0815934,217.83,6.10,,214.10,6.10
$ODBNAV,20250127,175800,-61.1007545,-48.0831920,219.78,7.20,,216.78,7.20
$ODBNAV,20250127,175900,-61.1029699,-48.0848413,221.15,7.60,,223.59,7.60
$ODBNAV,20250127,180000,-61.1050537,-48.0864520,219.34,7.90,,215.90,7.90
$ODBNAV,20250127,180100,-61.1073410,-48.0881837,219.32,8.80,,218.73,8.80
$ODBNAV,20250127,180200,-61.1090954,-48.0896051,216.91,5.20,,218.89,5.20
$ODBNAV,20250127,180300,-61.1109556,-48.0909946,221.38,7.50,,226.13,7.50
$ODBNAV,20250127,180400,-61.1132111,-48.0925323,221.65,8.80,,229.09,8.80
$ODBNAV,20250127,180500,-61.1153304,-48.0941125,221.19,8.80,,224.41,8.80
$ODBNAV,20250127,180606,-61.1178861,-48.0960524,220.38,8.30,,224.96,8.30
$ODBNAV,20250127,180700,-61.1198666,-48.0975300,221.57,7.70,,222.82,7.70
$ODBNAV,20250127,180800,-61.1221201,-48.0991630,220.92,8.60,,222.15,8.60
$ODBNAV,20250127,180900,-61.1246260,-48.1009406,221.78,8.50,,222.97,8.50
$ODBNAV,20250127,181000,-61.1270990,-48.1027429,219.64,8.70,,222.47,8.70
$ODBNAV,20250127,181100,-61.1294221,-48.1045210,218.13,7.70,,217.00,7.70
$ODBNAV,20250127,181200,-61.1315148,-48.1062220,221.01,8.80,,222.40,8.80
$ODBNAV,20250127,181300,-61.1335914,-48.1077978,221.23,7.00,,225.98,7.00
$ODBNAV,20250127,181400,-61.1355695,-48.1093561,220.49,8.00,,215.95,8.00
$ODBNAV,20250127,181500,-61.1375548,-48.1108672,220.88,6.60,,220.00,6.60
$ODBNAV,20250127,181600,-61.1396795,-48.1124652,221.36,7.90,,220.98,7.90
$ODBNAV,20250127,181700,-61.1419117,-48.1140651,221.82,6.40,,224.46,6.40
$ODBNAV,20250127,181800,-61.1440813,-48.1157060,220.87,8.20,,222.22,8.20
$ODBNAV,20250127,181900,-61.1463887,-48.1174931,219.41,7.70,,217.81,7.70
$ODBNAV,20250127,182000,-61.1481499,-48.1190220,220.10,7.90,,216.85,7.90
$ODBNAV,20250127,182100,-61.1502739,-48.1207235,222.17,7.60,,222.26,7.60
$ODBNAV,20250127,182200,-61.1526586,-48.1223624,223.69,8.40,,226.28,8.40
$ODBNAV,20250127,182300,-61.1549907,-48.1240021,222.89,8.00,,221.75,8.00
$ODBNAV,20250127,182400,-61.1572943,-48.1256348,221.70,8.40,,224.39,8.40
$ODBNAV,20250127,182500,-61.1596496,-48.1273605,220.00,7.90,,230.36,7.90
$ODBNAV,20250127,182600,-61.1618211,-48.1290531,221.03,8.50,,223.30,8.50
$ODBNAV,20250127,182700,-61.1640761,-48.1307668,220.85,8.90,,218.51,8.90
$ODBNAV,20250127,182800,-61.1662830,-48.1325229,219.96,8.60,,216.42,8.60
$ODBNAV,20250127,182900,-61.1684531,-48.1342158,222.24,8.80,,222.84,8.80
$ODBNAV,20250127,183000,-61.1707854,-48.1359250,220.65,9.00,,221.10,9.00
$ODBNAV,20250127,183100,-61.1731768,-48.1376546,221.67,7.80,,223.49,7.80
$ODBNAV,20250127,183200,-61.1753754,-48.1393872,223.25,9.40,,220.76,9.40
$ODBNAV,20250127,183300,-61.1777125,-48.1410124,221.49,8.50,,225.25,8.50
$ODBNAV,20250127,183400,-61.1800735,-48.1426883,221.33,9.10,,224.25,9.10
$ODBNAV,20250127,183500,-61.1824405,-48.1444499,220.36,8.20,,218.95,8.20
$ODBNAV,20250127,183600,-61.1849250,-48.1462653,220.53,8.40,,221.65,8.40
$ODBNAV,20250127,183702,-61.1871433,-48.1480011,218.83,7.20,,221.63,7.20
$ODBNAV,20250127,183800,-61.1892935,-48.1497298,218.15,8.50,,216.26,8.50
$ODBNAV,20250127,183900,-61.1915154,-48.1514668,220.43,7.80,,215.59,7.80
$ODBNAV,20250127,184000,-61.1936950,-48.1531607,223.81,9.50,,220.65,9.50
$ODBNAV,20250127,184100,-61.1961359,-48.1549097,219.45,8.40,,224.35,
$ODBNAV,20250127,184200,-61.1982866,-48.1566376,218.58,7.00,,218.79,7.00
$ODBNAV,20250127,184300,-61.2005452,-48.1583818,220.50,8.30,,219.40,8.30
$ODBNAV,20250127,184400,-61.2030485,-48.1601614,222.98,9.50,,223.79,9.50
$ODBNAV,20250127,184500,-61.2056917,-48.1621168,222.83,9.10,,222.83,9.10
$ODBNAV,20250127,184600,-61.2081982,-48.1640039,221.24,8.40,,224.33,8.40
$ODBNAV,20250127,184700,-61.2103626,-48.1656776,220.55,9.20,,212.73,9.20
$ODBNAV,20250127,184800,-61.2127031,-48.1674961,223.01,9.50,,222.14,9.50
$ODBNAV,20250127,184900,-61.2150938,-48.1692673,221.98,9.30,,220.30,9.30
$ODBNAV,20250127,185000,-61.2176002,-48.1711103,221.73,9.10,,220.85,9.10
$ODBNAV,20250127,185100,-61.2201320,-48.1729721,221.65,8.70,,220.32,8.70
$ODBNAV,20250127,185200,-61.2225441,-48.1747663,220.54,8.00,,221.13,8.00
$ODBNAV,20250127,185300,-61.2248457,-48.1764925,220.95,8.90,,220.95,8.90
$ODBNAV,20250127,185400,-61.2272616,-48.1782876,220.99,8.30,,223.65,8.30
$ODBNAV,20250127,185500,-61.2295464,-48.1800382,220.36,8.30,,219.27,8.30
$ODBNAV,20250127,185600,-61.2320891,-48.1818734,221.95,9.40,,225.57,9.40
$ODBNAV,20250127,185700,-61.2344033,-48.1836555,221.96,7.80,,223.55,7.80
$ODBNAV,20250127,185800,-61.2368504,-48.1854293,220.80,9.60,,221.84,9.60
$ODBNAV,20250127,185900,-61.2392968,-48.1872822,219.28,7.90,,213.72,7.90
$ODBNAV,20250127,190000,-61.2416032,-48.1890743,220.76,9.20,,223.18,9.20
$ODBNAV,20250127,190100,-61.2436501,-48.1907444,219.09,8.40,,215.15,8.40
$ODBNAV,20250127,190200,-61.2457704,-48.1924858,221.75,7.90,,223.50,7.90
$ODBNAV,20250127,190300,-61.2480954,-48.1941400,224.52,8.00,,226.38,8.00
$ODBNAV,20250127,190400,-61.2505018,-48.1957005,222.45,8.80,,225.52,8.80
$ODBNAV,20250127,190500,-61.2528658,-48.1975178,218.18,7.50,,221.39,7.50
$ODBNAV,20250127,190600,-61.2552480,-48.1992756,222.18,8.30,,225.80,8.30
$ODBNAV,20250127,190700,-61.2578493,-48.2011233,221.40,9.70,,220.72,9.70
$ODBNAV,20250127,190800,-61.2604182,-48.2030634,220.17,7.90,,219.82,7.90
$ODBNAV,20250127,190900,-61.2627486,-48.2048590,221.10,8.50,,222.25,8.50
$ODBNAV,20250127,191000,-61.2651726,-48.2066833,220.41,9.50,,219.96,9.50
$ODBNAV,20250127,191100,-61.2675838,-48.2084915,221.48,9.30,,220.96,9.30
$ODBNAV,20250127,191200,-61.2700598,-48.2103171,220.65,9.30,,222.80,9.30
$ODBNAV,20250127,191300,-61.2726130,-48.2122446,222.81,9.90,,218.69,9.90
$ODBNAV,20250127,191400,-61.2748458,-48.2139776,220.29,6.40,,218.79,6.40
$ODBNAV,20250127,191500,-61.2770491,-48.2156979,219.92,8.70,,210.98,8.70
$ODBNAV,20250127,191600,-61.2794641,-48.2175459,221.37,8.70,,218.85,8.70
$ODBNAV,20250127,191700,-61.2820380,-48.2193941,221.87,9.90,,219.38,9.90
$ODBNAV,20250127,191800,-61.2845726,-48.2213034,220.58,8.30,,219.08,8.30
$ODBNAV,20250127,191900,-61.2868331,-48.2230900,220.93,9.00,,217.97,9.00
$ODBNAV,20250127,192000,-61.2890687,-48.2248358,223.96,8.80,,223.80,8.80
$ODBNAV,20250127,192100,-61.2915958,-48.2266001,223.05,8.90,,227.45,8.90
$ODBNAV,20250127,192200,-61.2940684,-48.2283265,225.71,9.00,,224.38,9.00
$ODBNAV,20250127,192300,-61.2965035,-48.2300984,222.04,8.80,,220.84,8.80
$ODBNAV,20250127,192400,-61.2990104,-48.2319707,220.42,9.20,,224.06,9.20
$ODBNAV,20250127,192500,-61.3013621,-48.2337928,222.33,8.70,,223.05,8.70
$ODBNAV,20250127,192600,-61.3038507,-48.2356487,221.57,8.80,,220.88,8.80
$ODBNAV,20250127,192700,-61.3061411,-48.2373297,221.65,8.40,,221.19,8.40
$ODBNAV,20250127,192800,-61.3086640,-48.2391727,222.36,8.50,,221.25,8.50
$ODBNAV,20250127,192900,-61.3109310,-48.2409229,220.69,8.00,,222.83,8.00
$ODBNAV,20250127,193004,-61.3136426,-48.2429877,222.47,9.60,,221.47,9.60
$ODBNAV,20250127,193100,-61.3159463,-48.2447179,223.05,8.50,,225.58,8.50
$ODBNAV,20250127,193200,-61.3184783,-48.2465490,223.87,10.80,,221.80,10.80
$ODBNAV,20250127,193300,-61.3209113,-48.2483434,222.36,9.00,,220.65,9.00
$ODBNAV,20250127,193400,-61.3233037,-48.2500924,220.10,9.10,,221.70,9.10
$ODBNAV,20250127,193501,-61.3254010,-48.2518399,219.64,8.70,,217.35,8.70
$ODBNAV,20250127,193600,-61.3277705,-48.2536317,221.60,8.80,,220.77,8.80
$ODBNAV,20250127,193700,-61.3300897,-48.2553580,221.50,8.00,,225.28,8.00
$ODBNAV,20250127,193800,-61.3325827,-48.2572233,223.74,8.80,,222.39,8.80
$ODBNAV,20250127,193900,-61.3352052,-48.2589736,223.15,9.40,,220.67,9.40
$ODBNAV,20250127,194000,-61.3376200,-48.2607747,222.33,9.50,,224.95,9.50
$ODBNAV,20250127,194100,-61.3400372,-48.2626838,221.42,9.50,,220.60,9.50
$ODBNAV,20250127,194200,-61.3422300,-48.2644182,220.68,8.20,,217.45,8.20
$ODBNAV,20250127,194300,-61.3445603,-48.2661745,222.75,8.90,,220.30,8.90
$ODBNAV,20250127,194400,-61.3468652,-48.2679533,223.52,8.90,,220.65,8.90
$ODBNAV,20250127,194500,-61.3491492,-48.2696568,222.66,7.00,,223.35,7.00
$ODBNAV,20250127,194600,-61.3513941,-48.2713209,224.95,7.50,,221.27,7.50
$ODBNAV,20250127,194700,-61.3539354,-48.2730299,227.00,7.50,,232.33,7.50
$ODBNAV,20250127,194800,-61.3560683,-48.2745607,223.54,7.80,,221.09,7.80
$ODBNAV,20250127,194900,-61.3584067,-48.2763154,222.52,8.40,,225.06,8.40
$ODBNAV,20250127,195000,-61.3609675,-48.2781518,223.95,8.50,,223.01,8.50
$ODBNAV,20250127,195100,-61.3635629,-48.2800848,222.27,10.00,,219.96,10.00
$ODBNAV,20250127,195200,-61.3661892,-48.2820225,221.81,9.40,,224.76,9.40
$ODBNAV,20250127,195300,-61.3686334,-48.2839122,221.28,9.20,,222.52,9.20
$ODBNAV,20250127,195400,-61.3712510,-48.2859070,221.11,9.30,,221.19,9.30
$ODBNAV,20250127,195500,-61.3737589,-48.2877861,222.71,9.50,,222.51,9.50
$ODBNAV,20250127,195600,-61.3762677,-48.2897307,221.96,8.80,,215.55,8.80
$ODBNAV,20250127,195700,-61.3787462,-48.2915886,223.56,8.40,,221.23,8.40
$ODBNAV,20250127,195800,-61.3812909,-48.2934644,224.14,9.60,,219.55,9.60
$ODBNAV,20250127,195900,-61.3837784,-48.2952818,224.47,9.40,,222.29,9.40
$ODBNAV,20250127,200000,-61.3862581,-48.2970781,223.58,8.20,,220.68,8.20
$ODBNAV,20250127,200100,-61.3887591,-48.2989154,220.74,8.00,,217.95,8.00
$ODBNAV,20250127,200200,-61.3910234,-48.3007882,225.17,8.80,,220.67,8.80
$ODBNAV,20250127,200300,-61.3936737,-48.3026337,222.95,10.10,,222.11,10.10
$ODBNAV,20250127,200400,-61.3963971,-48.3046407,222.96,9.40,,220.91,9.40
$ODBNAV,20250127,200500,-61.3990939,-48.3066681,221.44,9.90,,219.12,9.90
$ODBNAV,20250127,200600,-61.4018761,-48.3087250,222.82,9.90,,221.52,9.90
$ODBNAV,20250127,200700,-61.4043380,-48.3105666,223.32,8.40,,225.39,8.40
$ODBNAV,20250127,200800,-61.4068858,-48.3124661,221.85,9.10,,223.65,9.10
$ODBNAV,20250127,200900,-61.4092107,-48.3142222,220.53,9.20,,218.99,9.20
$ODBNAV,20250127,201000,-61.4116820,-48.3161067,223.42,10.30,,225.23,10.30
$ODBNAV,20250127,201100,-61.4143536,-48.3180968,222.68,9.60,,220.99,9.60
$ODBNAV,20250127,201200,-61.4170758,-48.3201154,222.06,8.90,,224.23,8.90
$ODBNAV,20250127,201300,-61.4189780,-48.3216436,224.05,8.40,,221.89,8.40
$ODBNAV,20250127,201400,-61.4214401,-48.3234045,223.28,8.50,,226.75,8.50
$ODBNAV,20250127,201500,-61.4239129,-48.3251741,222.93,8.30,,223.62,8.30
$ODBNAV,20250127,201600,-61.4263468,-48.3269724,223.38,9.30,,222.38,9.30
$ODBNAV,20250127,201700,-61.4287854,-48.3287668,222.76,7.10,,220.82,7.10
$ODBNAV,20250127,201800,-61.4309997,-48.3305410,222.38,8.70,,218.53,8.70
$ODBNAV,20250127,201900,-61.4335048,-48.3324204,225.18,9.20,,224.94,9.20
$ODBNAV,20250127,202000,-61.4360996,-48.3342722,225.67,9.00,,220.49,9.00
$ODBNAV,20250127,202100,-61.4385072,-48.3360482,223.46,7.60,,219.96,7.60
$ODBNAV,20250127,202200,-61.4409847,-48.3378807,224.68,10.20,,225.16,10.20
$ODBNAV,20250127,202305,-61.4438617,-48.3399577,224.99,8.30,,223.04,8.30
$ODBNAV,20250127,202400,-61.4461410,-48.3416544,222.99,9.00,,220.64,9.00
$ODBNAV,20250127,202500,-61.4488746,-48.3436403,223.89,9.50,,219.33,9.50
$ODBNAV,20250127,202600,-61.4515843,-48.3456507,224.20,9.70,,220.04,9.70
$ODBNAV,20250127,202700,-61.4540054,-48.3475097,220.88,8.00,,222.04,8.00
$ODBNAV,20250127,202800,-61.4566283,-48.3494753,225.58,10.00,,224.09,10.00
$ODBNAV,20250127,202900,-61.4592261,-48.3513555,220.99,8.40,,225.72,8.40
$ODBNAV,20250127,203000,-61.4619368,-48.3533469,222.93,9.90,,222.12,9.90
$ODBNAV,20250127,203100,-61.4645232,-48.3553168,221.33,9.10,,221.38,9.10
$ODBNAV,20250127,203200,-61.4671712,-48.3573408,223.37,8.90,,224.07,8.90
$ODBNAV,20250127,203300,-61.4698483,-48.3592800,223.22,9.00,,221.32,9.00
$ODBNAV,20250127,203400,-61.4726191,-48.3613012,224.51,10.30,,221.21,10.30
$ODBNAV,20250127,203500,-61.4753211,-48.3633325,222.17,9.00,,220.48,9.00
$ODBNAV,20250127,203600,-61.4779425,-48.3653335,223.53,10.00,,218.39,10.00
$ODBNAV,20250127,203700,-61.4806304,-48.3673220,223.94,9.50,,223.36,9.50
$ODBNAV,20250127,203800,-61.4834326,-48.3694156,223.60,10.00,,222.57,10.00
$ODBNAV,20250127,203900,-61.4860483,-48.3713457,222.91,7.90,,223.48,7.90
$ODBNAV,20250127,204000,-61.4879010,-48.3729033,223.55,7.20,,217.22,7.20
$ODBNAV,20250127,204100,-61.4901590,-48.3746549,226.40,9.30,,221.13,9.30
$ODBNAV,20250127,204200,-61.4926633,-48.3763920,227.90,7.10,,225.00,7.10
$ODBNAV,20250127,204300,-61.4952014,-48.3780845,226.47,10.00,,223.67,10.00
$ODBNAV,20250127,204400,-61.4979116,-48.3799604,223.06,8.50,,220.57,8.50
$ODBNAV,20250127,204500,-61.5005407,-48.3819164,223.53,9.20,,221.94,9.20
$ODBNAV,20250127,204600,-61.5032324,-48.3839138,224.43,10.50,,224.50,10.50
$ODBNAV,20250127,204700,-61.5058712,-48.3858203,223.83,9.60,,224.51,9.60
$ODBNAV,20250127,204800,-61.5085509,-48.3877913,223.58,10.30,,220.77,10.30
$ODBNAV,20250127,204900,-61.5108531,-48.3897225,220.14,8.50,,216.38,8.50
$ODBNAV,20250127,205000,-61.5133050,-48.3916942,224.32,9.20,,220.53,9.20
$ODBNAV,20250127,205100,-61.5160717,-48.3937245,224.61,9.60,,217.73,9.60
$ODBNAV,20250127,205200,-61.5189006,-48.3957186,225.97,10.50,,222.68,10.50
$ODBNAV,20250127,205300,-61.5217831,-48.3977171,225.56,8.80,,218.96,8.80
$ODBNAV,20250127,205402,-61.5245031,-48.3996553,223.56,9.60,,222.32,9.60
$ODBNAV,20250127,205500,-61.5269421,-48.4015195,222.03,8.30,,218.39,8.30
$ODBNAV,20250127,205600,-61.5295949,-48.4034959,223.51,10.00,,222.11,10.00
$ODBNAV,20250127,205700,-61.5323015,-48.4054721,222.43,9.00,,221.92,9.00
$ODBNAV,20250127,205800,-61.5348198,-48.4074442,223.41,8.90,,217.91,8.90
$ODBNAV,20250127,205900,-61.5371154,-48.4092097,224.52,8.20,,220.92,8.20
$ODBNAV,20250127,210000,-61.5395857,-48.4109996,223.13,7.00,,217.83,7.00
$ODBNAV,20250127,210100,-61.5418974,-48.4126233,225.03,8.10,,225.90,8.10
$ODBNAV,20250127,210200,-61.5444622,-48.4144749,222.22,10.20,,222.61,10.20
$ODBNAV,20250127,210300,-61.5469225,-48.4163389,223.17,9.50,,219.97,9.50
$ODBNAV,20250127,210400,-61.5493600,-48.4182458,223.22,8.00,,222.78,8.00
$ODBNAV,20250127,210500,-61.5516822,-48.4200124,224.20,9.20,,221.21,9.20
$ODBNAV,20250127,210600,-61.5541680,-48.4218707,225.02,9.10,,224.00,9.10
$ODBNAV,20250127,210700,-61.5567016,-48.4237264,226.30,9.30,,224.67,9.30
$ODBNAV,20250127,210800,-61.5593301,-48.4255978,223.25,9.00,,222.32,9.00
$ODBNAV,20250127,210900,-61.5620171,-48.4276018,223.16,9.40,,220.04,9.40
$ODBNAV,20250127,211000,-61.5643386,-48.4293915,224.88,8.30,,222.61,8.30
$ODBNAV,20250127,211100,-61.5668245,-48.4312136,226.52,9.90,,222.93,9.90
$ODBNAV,20250127,211200,-61.5696268,-48.4331593,224.92,10.00,,223.00,10.00
$ODBNAV,20250127,211300,-61.5722889,-48.4351004,224.54,10.00,,222.27,10.00
$ODBNAV,20250127,211400,-61.5750484,-48.4371674,224.65,10.80,,220.71,10.80
$ODBNAV,20250127,211500,-61.5775504,-48.4390746,225.85,10.30,,221.79,10.30
$ODBNAV,20250127,211600,-61.5797861,-48.4406931,223.71,7.50,,220.84,7.50
$ODBNAV,20250127,211700,-61.5822289,-48.4425681,225.43,8.60,,226.84,8.60
$ODBNAV,20250127,211800,-61.5849454,-48.4445671,225.51,10.70,,221.73,10.70
$ODBNAV,20250127,211900,-61.5876310,-48.4465197,224.13,9.20,,219.54,9.20
$ODBNAV,20250127,212000,-61.5902165,-48.4483904,225.69,9.40,,223.61,9.40
$ODBNAV,20250127,212100,-61.5926986,-48.4502096,225.41,8.20,,223.38,8.20
$ODBNAV,20250127,212200,-61.5952389,-48.4520560,223.44,9.30,,219.77,9.30
$ODBNAV,20250127,212300,-61.5977122,-48.4539541,226.30,10.10,,218.79,10.10
$ODBNAV,20250127,212400,-61.6004352,-48.4559199,224.92,8.50,,219.56,8.50
$ODBNAV,20250127,212501,-61.6028630,-48.4577905,226.45,8.40,,222.39,8.40
$ODBNAV,20250127,212600,-61.6052416,-48.4595564,224.22,9.60,,218.01,9.60
$ODBNAV,20250127,212700,-61.6077538,-48.4614502,225.40,9.20,,220.63,9.20
$ODBNAV,20250127,212900,-61.6132483,-48.4653359,225.72,9.90,,221.68,9.90
$ODBNAV,20250127,213000,-61.6159585,-48.4673166,225.82,8.70,,224.36,8.70
$ODBNAV,20250127,213100,-61.6183079,-48.4690844,222.74,7.60,,220.30,7.60
$ODBNAV,20250127,213200,-61.6206169,-48.4709907,225.50,10.20,,220.85,10.20
$ODBNAV,20250127,213300,-61.6231290,-48.4728339,227.36,8.40,,221.59,8.40
$ODBNAV,20250127,213400,-61.6256641,-48.4746551,226.52,9.70,,220.10,9.70
$ODBNAV,20250127,213500,-61.6282932,-48.4765164,226.58,9.00,,225.15,9.00
$ODBNAV,20250127,213600,-61.6308784,-48.4784264,223.52,7.40,,218.70,7.40
$ODBNAV,20250127,213700,-61.6333288,-48.4803358,225.70,9.90,,223.31,9.90
$ODBNAV,20250127,213800,-61.6359933,-48.4822541,226.91,9.20,,219.79,9.20
$ODBNAV,20250127,213900,-61.6386520,-48.4841313,225.44,10.00,,223.30,10.00
$ODBNAV,20250127,214000,-61.6413298,-48.4860549,227.58,10.40,,224.05,10.40
$ODBNAV,20250127,214100,-61.6440834,-48.4880574,226.25,9.70,,223.19,9.70
$ODBNAV,20250127,214200,-61.6467519,-48.4899909,225.23,9.70,,222.13,9.70
$ODBNAV,20250127,214300,-61.6495281,-48.4919956,225.54,9.70,,224.80,9.70
$ODBNAV,20250127,214400,-61.6521588,-48.4940390,225.90,10.20,,219.59,10.20
$ODBNAV,20250127,214500,-61.6548819,-48.4960384,225.56,9.40,,221.71,9.40
$ODBNAV,20250127,214600,-61.6576256,-48.4980882,226.09,10.10,,224.54,10.10
$ODBNAV,20250127,214703,-61.6603941,-48.5000981,224.60,9.40,,219.27,9.40
$ODBNAV,20250127,214800,-61.6628381,-48.5019714,222.78,9.90,,218.89,9.90
$ODBNAV,20250127,214900,-61.6654290,-48.5039481,225.39,9.30,,222.64,9.30
$ODBNAV,20250127,215000,-61.6680581,-48.5059299,226.15,10.10,,220.58,10.10
$ODBNAV,20250127,215100,-61.6709089,-48.5079955,227.75,10.20,,224.68,10.20
$ODBNAV,20250127,215200,-61.6737623,-48.5099800,226.60,10.10,,220.40,10.10
$ODBNAV,20250127,215300,-61.6764493,-48.5118607,223.96,9.30,,220.45,9.30
$ODBNAV,20250127,215400,-61.6788596,-48.5138349,223.97,8.80,,220.85,8.80
$ODBNAV,20250127,215500,-61.6815054,-48.5158390,228.01,9.90,,224.62,9.90
$ODBNAV,20250127,215600,-61.6842979,-48.5178209,226.17,9.30,,223.69,9.30
$ODBNAV,20250127,215700,-61.6867877,-48.5197173,226.05,9.30,,222.15,9.30
$ODBNAV,20250127,215800,-61.6895696,-48.5217141,227.33,8.90,,222.85,8.90
$ODBNAV,20250127,215900,-61.6920826,-48.5236115,226.31,6.90,,218.95,6.90
$ODBNAV,20250127,220000,-61.6944802,-48.5253317,226.80,9.30,,222.07,9.30
$ODBNAV,20250127,220100,-61.6970818,-48.5272454,226.37,8.90,,219.80,8.90
$ODBNAV,20250127,220200,-61.6996001,-48.5291022,227.37,9.30,,219.99,9.30
$ODBNAV,20250127,220300,-61.7023291,-48.5310226,228.59,9.40,,224.78,9.40
$ODBNAV,20250127,220400,-61.7048376,-48.5327983,227.22,7.50,,225.22,7.50
$ODBNAV,20250127,220500,-61.7073970,-48.5347052,226.72,9.20,,222.23,9.20
$ODBNAV,20250127,220600,-61.7101155,-48.5367000,226.47,9.70,,219.92,9.70
$ODBNAV,20250127,220700,-61.7127387,-48.5386895,226.15,9.20,,224.29,9.20
$ODBNAV,20250127,220800,-61.7154405,-48.5406686,228.99,8.70,,226.73,8.70
$ODBNAV,20250127,220900,-61.7180145,-48.5424610,227.23,8.30,,224.33,8.30
$ODBNAV,20250127,221000,-61.7206713,-48.5444222,226.23,9.30,,220.88,9.30
$ODBNAV,20250127,221100,-61.7231249,-48.5462227,227.07,8.70,,220.23,8.70
$ODBNAV,20250127,221200,-61.7254022,-48.5479810,226.58,9.00,,220.36,9.00
$ODBNAV,20250127,221300,-61.7280170,-48.5499165,227.58,10.20,,221.87,10.20
$ODBNAV,20250127,221400,-61.7308334,-48.5519695,226.52,10.10,,221.67,10.10
$ODBNAV,20250127,221500,-61.7335785,-48.5540262,227.22,9.30,,220.94,9.30
$ODBNAV,20250127,221600,-61.7364719,-48.5560649,228.16,9.70,,225.13,9.70
$ODBNAV,20250127,221700,-61.7393463,-48.5580707,227.42,9.00,,219.18,9.00
$ODBNAV,20250127,221800,-61.7418503,-48.5599759,225.62,9.30,,219.83,9.30
$ODBNAV,20250127,221900,-61.7442875,-48.5618670,228.22,9.10,,221.52,9.10
$ODBNAV,20250127,222000,-61.7467552,-48.5637299,226.08,9.40,,221.30,9.40
$ODBNAV,20250127,222100,-61.7493946,-48.5656483,226.11,9.20,,223.15,9.20
$ODBNAV,20250127,222200,-61.7521448,-48.5676823,227.68,9.90,,219.85,9.90
$ODBNAV,20250127,222300,-61.7549913,-48.5696709,228.06,10.00,,223.90,10.00
$ODBNAV,20250127,222400,-61.7570811,-48.5713223,226.51,8.30,,223.41,8.30
$ODBNAV,20250127,222500,-61.7595531,-48.5731128,228.43,8.60,,223.63,8.60
$ODBNAV,20250127,222600,-61.7619807,-48.5749086,228.31,9.40,,221.66,9.40
$ODBNAV,20250127,222700,-61.7647370,-48.5768695,228.93,10.00,,221.51,10.00
$ODBNAV,20250127,222800,-61.7674952,-48.5788735,226.66,9.20,,223.83,9.20
$ODBNAV,20250127,222900,-61.7701341,-48.5808300,227.56,9.50,,224.73,9.50
$ODBNAV,20250127,223000,-61.7729342,-48.5828391,227.43,9.90,,222.94,9.90
$ODBNAV,20250127,223100,-61.7758536,-48.5849448,227.70,11.30,,222.86,11.30
$ODBNAV,20250127,223200,-61.7786802,-48.5869748,228.20,9.80,,222.55,9.80
$ODBNAV,20250127,223300,-61.7814687,-48.5889618,225.92,9.10,,221.92,9.00
$ODBNAV,20250127,223400,-61.7842561,-48.5910553,226.06,9.50,,219.87,9.50
$ODBNAV,20250127,223500,-61.7869639,-48.5931655,225.97,9.50,,222.75,9.50
$ODBNAV,20250127,223600,-61.7896360,-48.5951004,225.42,9.50,,217.95,9.50
$ODBNAV,20250127,223700,-61.7922241,-48.5970797,226.65,10.00,,216.64,10.00
$ODBNAV,20250127,223800,-61.7947985,-48.5990185,230.19,9.10,,223.72,9.10
$ODBNAV,20250127,223900,-61.7976828,-48.6009539,228.78,10.00,,225.40,10.00
$ODBNAV,20250127,224005,-61.8007230,-48.6031598,226.93,9.30,,221.08,9.30
$ODBNAV,20250127,224100,-61.8032651,-48.6050314,226.75,9.20,,224.01,9.20
$ODBNAV,20250127,224200,-61.8060511,-48.6070612,226.27,9.60,,220.86,9.60
$ODBNAV,20250127,224300,-61.8086995,-48.6090486,227.95,9.30,,221.22,9.30
$ODBNAV,20250127,224400,-61.8111658,-48.6109170,227.39,8.60,,221.93,8.60
$ODBNAV,20250127,224500,-61.8136035,-48.6127233,227.08,9.20,,223.43,9.20
$ODBNAV,20250127,224600,-61.8161755,-48.6146124,227.12,9.70,,225.50,9.70
$ODBNAV,20250127,224700,-61.8187503,-48.6164879,227.51,8.70,,220.15,8.70
$ODBNAV,20250127,224800,-61.8214917,-48.6184693,227.23,9.40,,226.35,9.40
$ODBNAV,20250127,224900,-61.8242270,-48.6204236,225.71,9.20,,219.87,9.20
$ODBNAV,20250127,225000,-61.8267774,-48.6223955,227.40,10.00,,220.54,10.00
$ODBNAV,20250127,225100,-61.8294954,-48.6244248,227.22,9.80,,222.83,9.80
$ODBNAV,20250127,225200,-61.8322873,-48.6263861,228.05,9.40,,225.00,9.40
$ODBNAV,20250127,225300,-61.8351499,-48.6284092,228.37,10.60,,222.84,10.60
$ODBNAV,20250127,225400,-61.8378990,-48.6303702,226.84,10.30,,220.46,10.30
$ODBNAV,20250127,225500,-61.8405900,-48.6323791,228.68,10.10,,223.29,10.10
$ODBNAV,20250127,225600,-61.8434667,-48.6344230,228.09,10.60,,225.26,10.60
$ODBNAV,20250127,225700,-61.8460265,-48.6364215,227.04,9.70,,218.60,9.70
$ODBNAV,20250127,225800,-61.8486905,-48.6383284,229.50,8.70,,222.60,8.70
$ODBNAV,20250127,225900,-61.8514026,-48.6402260,229.09,9.20,,227.15,9.20
$ODBNAV,20250127,230000,-61.8540339,-48.6421689,228.65,10.00,,224.67,10.00
$ODBNAV,20250127,230100,-61.8568796,-48.6441963,225.69,9.10,,221.58,9.10
$ODBNAV,20250127,230200,-61.8594271,-48.6460765,226.89,8.60,,222.80,8.60
$ODBNAV,20250127,230300,-61.8620287,-48.6480234,226.64,9.10,,219.92,9.10
$ODBNAV,20250127,230400,-61.8646923,-48.6499986,226.94,8.70,,222.50,8.70
$ODBNAV,20250127,230500,-61.8673557,-48.6519092,228.10,10.10,,223.53,10.10
$ODBNAV,20250127,230600,-61.8701210,-48.6538903,226.96,10.50,,220.45,10.50
$ODBNAV,20250127,230700,-61.8728273,-48.6558419,226.06,10.10,,220.85,10.10
$ODBNAV,20250127,230800,-61.8752962,-48.6577788,226.70,9.80,,222.81,9.80
$ODBNAV,20250127,230900,-61.8779035,-48.6596626,227.74,9.20,,219.57,9.20
$ODBNAV,20250127,231000,-61.8805847,-48.6615952,228.36,9.70,,221.18,9.70
$ODBNAV,20250127,231102,-61.8833744,-48.6636228,225.60,8.30,,222.55,8.30
$ODBNAV,20250127,231200,-61.8859077,-48.6655741,225.48,9.70,,219.92,9.70
$ODBNAV,20250127,231300,-61.8886108,-48.6675673,228.21,9.70,,221.68,9.70
$ODBNAV,20250127,231400,-61.8914398,-48.6695865,228.33,10.50,,223.63,10.50
$ODBNAV,20250127,231500,-61.8941114,-48.6714890,228.15,8.70,,226.95,8.70
$ODBNAV,20250127,231600,-61.8967317,-48.6734070,226.76,9.90,,222.06,9.90
$ODBNAV,20250127,231700,-61.8995164,-48.6754429,227.74,10.30,,225.03,10.30
$ODBNAV,20250127,231800,-61.9024683,-48.6775200,226.89,9.20,,223.19,9.20
$ODBNAV,20250127,231900,-61.9053453,-48.6795818,227.81,10.10,,223.35,10.10
$ODBNAV,20250127,232000,-61.9079702,-48.6814195,227.24,8.80,,222.56,8.80
$ODBNAV,20250127,232100,-61.9105517,-48.6833380,227.20,9.80,,224.44,9.80
$ODBNAV,20250127,232200,-61.9132887,-48.6852631,228.70,10.50,,225.10,10.50
$ODBNAV,20250127,232300,-61.9160743,-48.6872005,227.48,9.90,,224.13,9.90
$ODBNAV,20250127,232400,-61.9188967,-48.6892204,225.58,9.90,,221.04,9.90
$ODBNAV,20250127,232500,-61.9215357,-48.6912441,224.63,9.50,,220.47,9.50
$ODBNAV,20250127,232600,-61.9243722,-48.6933274,225.61,9.80,,222.08,9.80
$ODBNAV,20250127,232700,-61.9271181,-48.6953023,227.05,9.60,,220.83,9.60
$ODBNAV,20250127,232800,-61.9296667,-48.6971866,225.94,9.70,,220.30,9.70
$ODBNAV,20250127,232900,-61.9323926,-48.6991805,227.97,9.40,,222.54,9.40
$ODBNAV,20250127,233000,-61.9350358,-48.7010733,226.95,9.40,,222.54,9.40
$ODBNAV,20250127,233100,-61.9378062,-48.7030306,227.03,9.30,,220.22,9.30
$ODBNAV,20250127,233200,-61.9403967,-48.7049455,225.67,9.00,,224.32,9.00
$ODBNAV,20250127,233300,-61.9430723,-48.7069836,224.81,9.50,,223.71,9.50
$ODBNAV,20250127,233400,-61.9457510,-48.7090193,225.75,9.50,,221.42,9.50
$ODBNAV,20250127,233500,-61.9484337,-48.7109751,227.14,9.40,,223.06,9.40
$ODBNAV,20250127,233600,-61.9509143,-48.7127644,227.60,8.40,,224.15,8.40
$ODBNAV,20250127,233700,-61.9537078,-48.7146721,229.16,10.40,,223.26,10.40
$ODBNAV,20250127,233800,-61.9565632,-48.7166035,226.49,9.40,,224.84,9.40
$ODBNAV,20250127,233900,-61.9590878,-48.7185039,224.51,8.90,,220.19,8.90
$ODBNAV,20250127,234000,-61.9617741,-48.7205114,224.71,9.40,,219.93,9.40
$ODBNAV,20250127,234100,-61.9645313,-48.7225813,225.67,9.70,,220.39,9.70
$ODBNAV,20250127,234200,-61.9673275,-48.7246870,227.08,10.70,,224.72,10.70
$ODBNAV,20250127,234300,-61.9702759,-48.7267887,226.90,9.80,,222.86,9.80
$ODBNAV,20250127,234400,-61.9729905,-48.7288191,227.90,9.60,,221.69,9.60
$ODBNAV,20250127,234500,-61.9758977,-48.7308929,227.07,10.70,,221.61,10.70
$ODBNAV,20250127,234600,-61.9788335,-48.7329828,227.78,11.30,,218.99,11.30
$ODBNAV,20250127,234700,-61.9816166,-48.7350464,225.81,9.80,,222.32,9.80
$ODBNAV,20250127,234800,-61.9842820,-48.7370564,226.92,9.70,,218.45,9.70
$ODBNAV,20250127,234900,-61.9869910,-48.7389644,226.79,9.60,,223.64,9.60
$ODBNAV,20250127,235000,-61.9897681,-48.7409949,225.04,10.20,,223.22,10.20
$ODBNAV,20250127,235100,-61.9925421,-48.7430200,226.26,10.00,,222.23,10.00
$ODBNAV,20250127,235200,-61.9951990,-48.7450044,226.67,8.80,,222.42,8.80
$ODBNAV,20250127,235300,-61.9978125,-48.7469391,227.49,10.20,,221.61,10.20
$ODBNAV,20250127,235400,-62.0007258,-48.7489795,227.59,10.10,,225.41,10.10
$ODBNAV,20250127,235500,-62.0035498,-48.7509334,226.02,9.50,,223.97,9.50
$ODBNAV,20250127,235600,-62.0062807,-48.7529044,227.53,10.00,,223.48,10.00
$ODBNAV,20250127,235700,-62.0090839,-48.7549958,225.57,10.20,,220.57,10.20
$ODBNAV,20250127,235800,-62.0118615,-48.7570596,225.95,9.50,,222.49,9.50
$ODBNAV,20250127,235900,-62.0146955,-48.7591565,225.07,9.60,,222.28,9.60
$ODBNAV,20250128,000000,-62.0174501,-48.7611985,226.53,9.00,,223.15,9.00
$ODBNAV,20250128,000201,-62.0228645,-48.7650964,227.38,9.40,,222.67,9.40
$ODBNAV,20250128,000300,-62.0256374,-48.7671159,226.09,9.60,,221.39,9.60
$ODBNAV,20250128,000400,-62.0283891,-48.7691437,227.18,10.40,,220.10,10.40
$ODBNAV,20250128,000500,-62.0312825,-48.7712046,227.72,10.50,,223.41,10.50
$ODBNAV,20250128,000600,-62.0341659,-48.7732764,226.20,10.70,,221.50,10.70
$ODBNAV,20250128,000700,-62.0370584,-48.7753645,226.91,9.90,,221.98,9.90
$ODBNAV,20250128,000800,-62.0398547,-48.7774241,225.81,10.10,,218.13,10.10
$ODBNAV,20250128,000900,-62.0427624,-48.7795067,227.00,10.40,,223.14,10.40
$ODBNAV,20250128,001000,-62.0456052,-48.7816126,226.38,10.50,,221.82,10.50
$ODBNAV,20250128,001100,-62.0483747,-48.7836581,226.62,9.30,,221.70,9.30
$ODBNAV,20250128,001200,-62.0510140,-48.7855160,226.72,9.50,,223.47,9.50
$ODBNAV,20250128,001300,-62.0536678,-48.7874747,226.35,10.10,,220.90,10.10
$ODBNAV,20250128,001400,-62.0565924,-48.7895299,226.87,10.20,,224.01,10.20
$ODBNAV,20250128,001500,-62.0595115,-48.7916555,226.30,10.10,,223.42,10.10
$ODBNAV,20250128,001600,-62.0623245,-48.7936868,225.87,9.00,,222.57,9.00
$ODBNAV,20250128,001700,-62.0650925,-48.7956739,227.71,9.60,,225.97,9.60
$ODBNAV,20250128,001800,-62.0679961,-48.7977294,226.22,10.30,,220.17,10.30
$ODBNAV,20250128,001900,-62.0708603,-48.7998592,224.48,10.50,,217.47,10.50
$ODBNAV,20250128,002000,-62.0737199,-48.8020231,225.72,10.40,,222.09,10.40
$ODBNAV,20250128,002101,-62.0765824,-48.8041265,227.59,10.20,,223.89,10.20
$ODBNAV,20250128,002200,-62.0794156,-48.8060908,227.25,9.40,,225.22,9.40
$ODBNAV,20250128,002300,-62.0822549,-48.8081224,227.63,10.00,,221.78,10.00
$ODBNAV,20250128,002400,-62.0851129,-48.8101785,226.84,10.20,,224.31,10.20
$ODBNAV,20250128,002500,-62.0879822,-48.8122107,226.30,10.20,,221.64,10.20
$ODBNAV,20250128,002600,-62.0907973,-48.8142903,227.72,9.50,,222.59,9.50
$ODBNAV,20250128,002700,-62.0933997,-48.8161531,228.12,10.00,,222.10,10.00
$ODBNAV,20250128,002800,-62.0961612,-48.8180971,226.30,9.00,,224.51,9.00
$ODBNAV,20250128,002900,-62.0987725,-48.8200001,226.32,9.20,,220.90,9.20
$ODBNAV,20250128,003000,-62.1014829,-48.8219543,227.09,10.00,,222.47,10.00
$ODBNAV,20250128,003100,-62.1042738,-48.8239481,227.51,10.50,,221.70,10.50
$ODBNAV,20250128,003200,-62.1071111,-48.8259888,225.02,10.60,,223.25,10.60
$ODBNAV,20250128,003300,-62.1098577,-48.8280889,223.69,9.20,,218.15,9.20
$ODBNAV,20250128,003400,-62.1124275,-48.8301828,224.63,10.00,,218.85,10.00
$ODBNAV,20250128,003500,-62.1152483,-48.8322237,227.75,10.50,,221.87,10.50
$ODBNAV,20250128,003600,-62.1182567,-48.8342511,229.09,10.30,,224.89,10.30
$ODBNAV,20250128,003700,-62.1209829,-48.8361209,226.30,9.60,,223.26,9.60
$ODBNAV,20250128,003800,-62.1237634,-48.8381242,225.19,10.00,,221.72,10.00
$ODBNAV,20250128,003900,-62.1264894,-48.8401121,226.84,10.40,,221.21,10.40
$ODBNAV,20250128,004000,-62.1292246,-48.8421509,227.23,10.10,,220.93,10.10
$ODBNAV,20250128,004100,-62.1320164,-48.8441494,227.65,9.70,,223.08,9.70
$ODBNAV,20250128,004200,-62.1348424,-48.8461681,227.52,9.50,,224.56,9.50
$ODBNAV,20250128,004300,-62.1377725,-48.8482553,226.17,9.90,,221.58,9.90
$ODBNAV,20250128,004400,-62.1406466,-48.8503601,225.07,9.80,,221.79,9.80
$ODBNAV,20250128,004500,-62.1435403,-48.8524633,225.63,9.40,,223.51,9.40
$ODBNAV,20250128,004600,-62.1463625,-48.8545432,228.76,10.90,,222.09,10.90
$ODBNAV,20250128,004700,-62.1492351,-48.8565999,227.96,10.70,,222.59,10.70
$ODBNAV,20250128,004800,-62.1520569,-48.8585756,227.26,10.10,,224.97,10.10
$ODBNAV,20250128,004900,-62.1548300,-48.8605726,226.77,9.30,,221.69,9.30
$ODBNAV,20250128,005000,-62.1576502,-48.8625501,225.68,9.90,,223.03,9.90
$ODBNAV,20250128,005100,-62.1603465,-48.8645848,224.69,9.00,,221.34,9.00
$ODBNAV,20250128,005200,-62.1628676,-48.8665099,227.26,9.50,,222.94,9.50
$ODBNAV,20250128,005300,-62.1654912,-48.8684125,227.12,9.70,,220.82,9.70
$ODBNAV,20250128,005400,-62.1682691,-48.8703698,226.87,10.00,,222.45,10.00
$ODBNAV,20250128,005500,-62.1710773,-48.8723982,229.15,9.90,,222.74,9.90
$ODBNAV,20250128,005600,-62.1739943,-48.8743669,226.56,9.70,,224.00,9.70
$ODBNAV,20250128,005700,-62.1768949,-48.8764397,227.47,9.50,,223.23,9.50
$ODBNAV,20250128,005800,-62.1796205,-48.8784250,225.26,9.70,,221.86,9.70
$ODBNAV,20250128,005900,-62.1824102,-48.8804716,226.75,9.90,,221.85,9.90
$ODBNAV,20250128,010000,-62.1851985,-48.8825463,225.89,10.10,,220.31,10.10
$ODBNAV,20250128,010100,-62.1880786,-48.8846309,226.36,10.20,,222.56,10.20
$ODBNAV,20250128,010200,-62.1909689,-48.8866775,225.37,10.20,,221.71,10.20
$ODBNAV,20250128,010300,-62.1937385,-48.8887619,225.75,9.50,,221.36,9.50
$ODBNAV,20250128,010400,-62.1965118,-48.8907496,227.80,10.30,,220.39,10.30
$ODBNAV,20250128,010500,-62.1994430,-48.8928150,227.55,9.80,,225.05,9.80
$ODBNAV,20250128,010600,-62.2023525,-48.8948931,226.33,9.70,,221.60,9.70
$ODBNAV,20250128,010700,-62.2050761,-48.8969312,225.09,10.00,,218.29,10.00
$ODBNAV,20250128,010800,-62.2078398,-48.8990117,224.69,10.10,,222.30,10.10
$ODBNAV,20250128,010900,-62.2106764,-48.9010334,226.52,10.20,,224.22,10.20
$ODBNAV,20250128,011000,-62.2135071,-48.9030487,225.72,10.10,,222.98,10.10
$ODBNAV,20250128,011100,-62.2163478,-48.9050784,225.82,8.90,,222.96,8.90
$ODBNAV,20250128,011200,-62.2189782,-48.9069923,227.83,9.30,,220.40,9.30
$ODBNAV,20250128,011300,-62.2216658,-48.9089080,226.59,9.50,,222.89,9.50
$ODBNAV,20250128,011406,-62.2247128,-48.9110350,227.25,9.70,,222.42,9.70
$ODBNAV,20250128,011500,-62.2272300,-48.9128047,226.76,9.90,,219.04,9.90
$ODBNAV,20250128,011600,-62.2299758,-48.9147630,226.73,9.90,,225.46,9.90
$ODBNAV,20250128,011700,-62.2326876,-48.9167047,227.98,9.40,,226.79,9.40
$ODBNAV,20250128,011807,-62.2359630,-48.9188614,227.31,10.60,,222.11,10.60
$ODBNAV,20250128,011900,-62.2383609,-48.9205942,227.27,9.90,,221.95,9.90
$ODBNAV,20250128,012000,-62.2410179,-48.9225148,227.47,10.30,,222.22,10.30
$ODBNAV,20250128,012100,-62.2437192,-48.9244271,225.26,9.60,,222.15,9.60
$ODBNAV,20250128,012200,-62.2462530,-48.9263675,226.04,9.30,,219.81,9.30
$ODBNAV,20250128,012300,-62.2489538,-48.9283182,226.72,10.00,,221.99,10.00
$ODBNAV,20250128,012400,-62.2517873,-48.9303069,227.14,9.30,,223.48,9.30
$ODBNAV,20250128,012500,-62.2544549,-48.9322331,224.68,10.30,,220.79,10.30
$ODBNAV,20250128,012600,-62.2571404,-48.9342664,224.92,9.90,,220.22,9.90
$ODBNAV,20250128,012700,-62.2599598,-48.9362669,228.89,10.30,,227.14,10.30
$ODBNAV,20250128,012800,-62.2627670,-48.9381621,226.73,9.00,,224.91,9.00
$ODBNAV,20250128,012900,-62.2655065,-48.9401007,227.02,9.70,,222.04,9.70
$ODBNAV,20250128,013000,-62.2682317,-48.9421084,223.83,9.10,,219.19,9.10
$ODBNAV,20250128,013100,-62.2709253,-48.9441791,224.16,9.60,,220.29,9.60
$ODBNAV,20250128,013200,-62.2735872,-48.9461871,224.70,9.00,,224.48,9.00
$ODBNAV,20250128,013300,-62.2764145,-48.9482141,227.54,10.30,,222.73,10.30
$ODBNAV,20250128,013400,-62.2792694,-48.9502135,226.20,9.70,,224.52,9.70
$ODBNAV,20250128,013500,-62.2821490,-48.9522724,225.63,10.20,,221.76,10.20
$ODBNAV,20250128,013600,-62.2849231,-48.9543265,227.01,10.20,,220.88,10.20
$ODBNAV,20250128,013700,-62.2876986,-48.9562454,227.99,9.40,,223.93,9.40
$ODBNAV,20250128,013800,-62.2905274,-48.9581363,226.07,9.10,,224.82,9.10
$ODBNAV,20250128,013900,-62.2932385,-48.9601105,224.92,9.40,,223.99,9.40
$ODBNAV,20250128,014000,-62.2959670,-48.9621469,226.28,9.70,,220.99,9.70
$ODBNAV,20250128,014100,-62.2986195,-48.9640664,226.48,8.90,,222.27,8.90
$ODBNAV,20250128,014200,-62.3012372,-48.9658904,226.41,9.00,,221.20,9.00
$ODBNAV,20250128,014300,-62.3038952,-48.9677899,228.05,10.20,,224.83,10.20
$ODBNAV,20250128,014400,-62.3066942,-48.9696766,227.72,10.30,,221.20,10.30
$ODBNAV,20250128,014503,-62.3096350,-48.9718114,225.32,10.00,,220.75,10.00
$ODBNAV,20250128,014600,-62.3121468,-48.9737047,225.46,9.70,,222.18,9.70
$ODBNAV,20250128,014700,-62.3148430,-48.9757174,226.68,9.90,,222.21,9.90
$ODBNAV,20250128,014800,-62.3175954,-48.9777054,224.82,10.10,,221.90,10.10
$ODBNAV,20250128,014900,-62.3202813,-48.9796921,224.13,8.70,,222.16,8.70
$ODBNAV,20250128,015000,-62.3230730,-48.9817013,227.15,9.90,,225.02,9.90
$ODBNAV,20250128,015100,-62.3260439,-48.9836909,227.03,10.00,,226.73,10.00
$ODBNAV,20250128,015200,-62.3289353,-48.9857073,226.01,9.80,,221.25,9.80
$ODBNAV,20250128,015300,-62.3317431,-48.9877360,226.31,10.20,,221.55,10.20
$ODBNAV,20250128,015400,-62.3345997,-48.9897742,225.58,10.60,,218.30,10.60
$ODBNAV,20250128,015500,-62.3372626,-48.9917708,226.87,9.80,,224.06,9.80
$ODBNAV,20250128,015600,-62.3399857,-48.9937332,226.34,9.30,,220.44,9.30
$ODBNAV,20250128,015700,-62.3427594,-48.9957017,227.19,8.90,,225.01,8.90
$ODBNAV,20250128,015800,-62.3455226,-48.9976078,226.92,9.80,,224.13,9.80
$ODBNAV,20250128,015900,-62.3483872,-48.9996228,225.67,9.90,,221.62,9.90
$ODBNAV,20250128,020000,-62.3511103,-49.0016495,225.87,9.80,,223.10,9.80
$ODBNAV,20250128,020100,-62.3538538,-49.0036570,226.11,10.50,,224.93,10.50
$ODBNAV,20250128,020200,-62.3567364,-49.0056485,227.73,10.20,,223.13,10.20
$ODBNAV,20250128,020300,-62.3596057,-49.0076623,226.69,10.20,,224.67,10.20
$ODBNAV,20250128,020400,-62.3624509,-49.0097340,224.77,9.10,,221.22,9.10
$ODBNAV,20250128,020500,-62.3652158,-49.0118049,226.75,9.70,,223.34,9.70
$ODBNAV,20250128,020600,-62.3681271,-49.0138133,227.11,9.80,,223.36,9.80
$ODBNAV,20250128,020705,-62.3708353,-49.0158553,226.75,9.20,,220.38,9.20
$ODBNAV,20250128,020800,-62.3733411,-49.0176042,228.43,9.80,,227.40,9.80
$ODBNAV,20250128,020900,-62.3761553,-49.0195172,227.04,9.30,,223.57,9.30
$ODBNAV,20250128,021000,-62.3788971,-49.0214586,227.37,9.70,,220.49,9.70
$ODBNAV,20250128,021100,-62.3816227,-49.0233421,226.62,9.90,,221.69,9.90
$ODBNAV,20250128,021200,-62.3844348,-49.0253704,226.10,9.80,,220.83,9.80
$ODBNAV,20250128,021300,-62.3872823,-49.0273881,226.44,10.00,,222.32,10.00
$ODBNAV,20250128,021400,-62.3899968,-49.0294422,225.54,10.00,,221.87,10.00
$ODBNAV,20250128,021500,-62.3926865,-49.0314578,226.17,9.50,,224.58,9.50
$ODBNAV,20250128,021600,-62.3953864,-49.0334086,226.96,9.00,,225.68,9.00
$ODBNAV,20250128,021700,-62.3980120,-49.0352337,226.73,9.40,,222.81,9.40
$ODBNAV,20250128,021800,-62.4006354,-49.0370786,226.60,8.70,,225.19,8.70
$ODBNAV,20250128,021900,-62.4033910,-49.0390030,226.44,10.00,,221.04,10.00
$ODBNAV,20250128,022000,-62.4061429,-49.0410169,225.44,9.00,,223.10,9.00
$ODBNAV,20250128,022100,-62.4088927,-49.0430049,226.03,9.60,,221.88,9.60
$ODBNAV,20250128,022200,-62.4115984,-49.0449936,227.08,9.50,,223.63,9.50
$ODBNAV,20250128,022300,-62.4144490,-49.0469531,225.60,9.10,,225.24,9.10
$ODBNAV,20250128,022400,-62.4171883,-49.0488863,226.31,8.10,,223.18,8.10
$ODBNAV,20250128,022500,-62.4198089,-49.0507710,227.31,9.40,,222.11,9.40
$ODBNAV,20250128,022600,-62.4225024,-49.0526882,227.18,8.90,,222.41,8.90
$ODBNAV,20250128,022700,-62.4249153,-49.0544389,228.59,9.50,,220.90,9.50
$ODBNAV,20250128,022800,-62.4276545,-49.0563536,228.01,9.70,,223.46,9.70
$ODBNAV,20250128,022900,-62.4305302,-49.0583021,227.91,9.90,,222.39,9.90
$ODBNAV,20250128,023000,-62.4332208,-49.0602210,225.36,10.00,,220.42,10.00
$ODBNAV,20250128,023100,-62.4358820,-49.0621839,227.45,10.20,,223.27,10.20
$ODBNAV,20250128,023200,-62.4386484,-49.0641508,226.41,10.00,,221.47,10.00
$ODBNAV,20250128,023300,-62.4413623,-49.0661604,227.62,10.50,,218.23,10.50
$ODBNAV,20250128,023400,-62.4441166,-49.0681505,228.05,10.00,,221.93,10.00
$ODBNAV,20250128,023500,-62.4470081,-49.0701080,229.00,10.10,,225.93,10.10
$ODBNAV,20250128,023600,-62.4498368,-49.0720248,225.67,9.30,,224.43,9.30
$ODBNAV,20250128,023700,-62.4525773,-49.0740593,226.40,10.60,,221.47,10.60
$ODBNAV,20250128,023800,-62.4553876,-49.0761213,226.42,9.80,,223.13,9.80
$ODBNAV,20250128,023900,-62.4582823,-49.0781418,226.59,10.30,,223.59,10.30
$ODBNAV,20250128,024000,-62.4610912,-49.0801649,227.24,9.70,,223.91,9.70
$ODBNAV,20250128,024100,-62.4638218,-49.0821213,226.62,9.60,,223.14,9.60
$ODBNAV,20250128,024200,-62.4665671,-49.0841014,227.31,9.80,,222.14,9.80
$ODBNAV,20250128,024300,-62.4693431,-49.0861095,226.20,10.10,,221.99,10.10
$ODBNAV,20250128,024400,-62.4721797,-49.0881224,226.89,10.00,,222.88,10.00
$ODBNAV,20250128,024500,-62.4750513,-49.0901559,228.45,9.90,,222.21,9.90
$ODBNAV,20250128,024600,-62.4778324,-49.0921117,226.71,9.60,,222.04,9.60
$ODBNAV,20250128,024700,-62.4805069,-49.0940633,226.21,9.90,,219.47,9.90
$ODBNAV,20250128,024800,-62.4832119,-49.0960904,226.07,9.20,,221.46,9.20
$ODBNAV,20250128,024900,-62.4859137,-49.0980050,227.92,8.90,,223.01,8.90
$ODBNAV,20250128,025000,-62.4886489,-49.0999214,227.54,9.40,,224.67,9.40
$ODBNAV,20250128,025100,-62.4915231,-49.1018832,228.27,10.30,,223.13,10.30
$ODBNAV,20250128,025200,-62.4943151,-49.1038679,226.05,9.50,,223.19,9.50
$ODBNAV,20250128,025300,-62.4970571,-49.1058606,225.82,9.90,,221.15,9.90
$ODBNAV,20250128,025400,-62.4997623,-49.1078116,227.07,9.60,,222.08,9.60
$ODBNAV,20250128,025500,-62.5025273,-49.1097313,227.31,9.40,,222.41,9.40
$ODBNAV,20250128,025600,-62.5052997,-49.1117085,227.37,10.30,,223.11,10.30
$ODBNAV,20250128,025700,-62.5080780,-49.1137170,226.94,9.90,,222.31,9.90
$ODBNAV,20250128,025800,-62.5108591,-49.1157214,229.09,9.60,,222.68,9.60
$ODBNAV,20250128,025900,-62.5136130,-49.1176003,229.06,9.30,,225.75,9.30
$ODBNAV,20250128,030006,-62.5166097,-49.1196560,228.38,9.30,,222.46,9.30
$ODBNAV,20250128,030100,-62.5191050,-49.1214106,226.68,10.20,,222.58,10.20
$ODBNAV,20250128,030200,-62.5218389,-49.1234011,224.78,9.40,,218.82,9.40
$ODBNAV,20250128,030300,-62.5244694,-49.1253354,228.17,9.80,,224.02,9.80
$ODBNAV,20250128,030401,-62.5273232,-49.1273069,227.26,9.80,,223.35,9.80
$ODBNAV,20250128,030500,-62.5300628,-49.1292627,225.99,9.10,,221.41,9.10
$ODBNAV,20250128,030600,-62.5327336,-49.1312201,226.99,9.30,,222.14,9.30
$ODBNAV,20250128,030700,-62.5354175,-49.1331166,226.15,9.30,,220.88,9.30
$ODBNAV,20250128,030800,-62.5381578,-49.1350962,227.86,9.50,,221.45,9.50
$ODBNAV,20250128,030900,-62.5409366,-49.1370165,227.46,8.90,,222.70,8.90
$ODBNAV,20250128,031000,-62.5437250,-49.1389669,226.68,9.50,,223.26,9.50
$ODBNAV,20250128,031100,-62.5465061,-49.1409750,226.95,10.20,,221.24,10.20
$ODBNAV,20250128,031200,-62.5492299,-49.1429657,228.05,10.00,,221.31,10.00
$ODBNAV,20250128,031300,-62.5520930,-49.1448895,228.59,9.90,,223.63,9.90
$ODBNAV,20250128,031400,-62.5549099,-49.1468349,226.63,10.10,,222.75,10.10
$ODBNAV,20250128,031500,-62.5576594,-49.1488318,227.88,10.30,,222.17,10.30
$ODBNAV,20250128,031600,-62.5602645,-49.1507536,227.51,9.50,,220.04,9.50
$ODBNAV,20250128,031700,-62.5628763,-49.1526073,228.40,9.60,,221.47,9.60
$ODBNAV,20250128,031800,-62.5656474,-49.1545370,225.98,8.90,,223.07,8.90
$ODBNAV,20250128,031900,-62.5680901,-49.1563825,227.75,8.80,,221.72,8.80
$ODBNAV,20250128,032000,-62.5707933,-49.1582366,229.23,10.10,,223.28,10.10
$ODBNAV,20250128,032100,-62.5735765,-49.1601370,227.77,9.90,,224.72,9.90
$ODBNAV,20250128,032200,-62.5762425,-49.1619800,226.83,9.60,,222.84,9.60
$ODBNAV,20250128,032300,-62.5788937,-49.1638662,226.96,9.90,,224.62,9.90
$ODBNAV,20250128,032400,-62.5816650,-49.1658380,225.87,10.20,,221.89,10.20
$ODBNAV,20250128,032500,-62.5843963,-49.1678388,226.52,9.50,,221.43,9.50
$ODBNAV,20250128,032600,-62.5870186,-49.1696905,227.36,9.00,,223.91,9.00
$ODBNAV,20250128,032700,-62.5896050,-49.1715614,227.09,9.50,,220.57,9.50
$ODBNAV,20250128,032800,-62.5923066,-49.1735069,227.96,10.00,,221.53,10.00
$ODBNAV,20250128,032900,-62.5949928,-49.1753669,228.31,9.80,,224.22,9.80
$ODBNAV,20250128,033000,-62.5977504,-49.1772933,227.56,9.70,,224.20,9.70
$ODBNAV,20250128,033102,-62.6006013,-49.1792535,225.58,9.20,,220.86,9.20
$ODBNAV,20250128,033200,-62.6032196,-49.1811976,226.28,9.80,,222.74,9.80
$ODBNAV,20250128,033300,-62.6059984,-49.1831295,227.95,9.80,,224.10,9.80
$ODBNAV,20250128,033401,-62.6088676,-49.1851263,225.88,10.00,,220.30,10.00
$ODBNAV,20250128,033500,-62.6116053,-49.1870933,227.23,9.90,,222.63,9.90
$ODBNAV,20250128,033600,-62.6143708,-49.1890195,227.91,9.50,,226.38,9.50
$ODBNAV,20250128,033700,-62.6169989,-49.1908851,225.92,9.10,,221.73,9.10
$ODBNAV,20250128,033800,-62.6196731,-49.1928267,226.76,9.80,,224.07,9.80
$ODBNAV,20250128,033901,-62.6225189,-49.1948397,228.03,9.40,,225.32,9.40
$ODBNAV,20250128,034000,-62.6252888,-49.1967605,227.30,9.60,,223.62,9.60
$ODBNAV,20250128,034100,-62.6279184,-49.1986967,225.34,8.80,,223.61,8.80
$ODBNAV,20250128,034200,-62.6304968,-49.2005888,226.96,9.40,,221.82,9.40
$ODBNAV,20250128,034300,-62.6332983,-49.2024757,228.71,9.80,,223.41,9.80
$ODBNAV,20250128,034401,-62.6362016,-49.2044691,226.79,10.00,,222.74,10.00
$ODBNAV,20250128,034500,-62.6388637,-49.2064047,225.81,10.00,,222.51,10.00
$ODBNAV,20250128,034600,-62.6415550,-49.2083498,226.66,9.70,,220.10,9.70
$ODBNAV,20250128,034700,-62.6443014,-49.2103019,227.31,9.30,,225.83,9.30
$ODBNAV,20250128,034800,-62.6470570,-49.2122174,227.13,9.60,,223.26,9.60
$ODBNAV,20250128,034902,-62.6499568,-49.2142684,225.96,9.10,,223.47,9.10
$ODBNAV,20250128,035000,-62.6526100,-49.2162067,226.82,9.80,,221.24,9.80
$ODBNAV,20250128,035100,-62.6553752,-49.2181506,227.20,9.10,,224.32,9.10
$ODBNAV,20250128,035200,-62.6580802,-49.2200266,227.70,9.50,,223.95,9.50
$ODBNAV,20250128,035300,-62.6608317,-49.2219668,227.87,10.30,,224.09,10.30
$ODBNAV,20250128,035402,-62.6637756,-49.2239953,226.84,10.10,,221.76,10.10
$ODBNAV,20250128,035500,-62.6665874,-49.2259152,226.80,9.90,,222.58,9.90
$ODBNAV,20250128,035600,-62.6693902,-49.2279483,225.73,9.80,,221.01,9.80
$ODBNAV,20250128,035700,-62.6721787,-49.2299539,224.24,9.20,,221.94,9.20
$ODBNAV,20250128,035800,-62.6749389,-49.2319541,225.38,9.90,,223.17,9.90
$ODBNAV,20250128,035902,-62.6777039,-49.2340002,224.74,8.90,,222.55,8.90
$ODBNAV,20250128,040000,-62.6803567,-49.2359053,227.93,9.70,,223.53,9.70
$ODBNAV,20250128,040100,-62.6832161,-49.2378392,227.65,9.10,,225.63,9.10
$ODBNAV,20250128,040202,-62.6862218,-49.2398566,227.90,9.80,,225.93,9.80
$ODBNAV,20250128,040300,-62.6889650,-49.2417643,225.32,9.60,,222.93,9.60
$ODBNAV,20250128,040402,-62.6918327,-49.2438153,228.79,10.10,,222.02,10.10
$ODBNAV,20250128,040500,-62.6946334,-49.2456710,227.66,9.60,,223.70,9.60
$ODBNAV,20250128,040600,-62.6973817,-49.2476076,226.51,9.60,,220.00,9.60
$ODBNAV,20250128,040700,-62.7000492,-49.2495419,226.84,8.80,,224.26,8.80
$ODBNAV,20250128,040800,-62.7028710,-49.2515208,227.39,10.00,,223.33,10.00
$ODBNAV,20250128,040903,-62.7058419,-49.2536150,227.68,9.40,,224.36,9.40
$ODBNAV,20250128,041000,-62.7085678,-49.2555105,225.23,9.40,,223.30,9.40
$ODBNAV,20250128,041100,-62.7114093,-49.2575279,227.31,10.70,,222.24,10.70
$ODBNAV,20250128,041200,-62.7142561,-49.2595663,226.90,9.80,,224.28,9.80
$ODBNAV,20250128,041300,-62.7171269,-49.2616020,226.60,9.40,,224.51,9.40
$ODBNAV,20250128,041404,-62.7201302,-49.2637406,226.05,9.60,,222.43,9.60
$ODBNAV,20250128,041500,-62.7226170,-49.2654930,229.05,10.30,,223.31,10.30
$ODBNAV,20250128,041600,-62.7253483,-49.2673782,228.31,9.60,,225.81,9.60
$ODBNAV,20250128,041700,-62.7281932,-49.2692927,227.34,9.50,,226.21,9.50
$ODBNAV,20250128,041800,-62.7310469,-49.2713082,226.29,9.70,,224.55,9.70
$ODBNAV,20250128,041903,-62.7340598,-49.2734605,226.59,10.10,,222.87,10.10
$ODBNAV,20250128,042000,-62.7367857,-49.2753863,226.26,10.60,,221.56,10.60
$ODBNAV,20250128,042100,-62.7396169,-49.2774355,227.67,10.60,,221.09,10.60
$ODBNAV,20250128,042200,-62.7425309,-49.2794099,227.80,9.70,,224.25,9.70
$ODBNAV,20250128,042300,-62.7454661,-49.2814623,225.80,9.60,,222.34,9.60
$ODBNAV,20250128,042404,-62.7484382,-49.2836637,226.56,9.90,,220.58,9.90
$ODBNAV,20250128,042500,-62.7511034,-49.2855285,227.17,8.90,,223.41,8.90
$ODBNAV,20250128,042600,-62.7540137,-49.2874769,226.26,9.70,,220.58,9.70
$ODBNAV,20250128,042700,-62.7568819,-49.2895733,225.45,10.20,,221.41,10.20
$ODBNAV,20250128,042800,-62.7597239,-49.2916441,225.54,9.60,,221.70,9.60
$ODBNAV,20250128,042905,-62.7627299,-49.2938685,226.83,9.30,,224.61,9.30
$ODBNAV,20250128,043000,-62.7653952,-49.2956947,226.28,10.40,,223.00,10.40
$ODBNAV,20250128,043100,-62.7682662,-49.2977403,227.90,10.40,,223.32,10.40
$ODBNAV,20250128,043200,-62.7711257,-49.2997576,226.72,9.70,,224.30,9.70
$ODBNAV,20250128,043300,-62.7740678,-49.3017304,226.39,10.00,,221.49,10.00
$ODBNAV,20250128,043405,-62.7771232,-49.3039115,226.48,9.30,,223.47,9.30
$ODBNAV,20250128,043500,-62.7796573,-49.3057723,224.93,9.20,,222.31,9.20
$ODBNAV,20250128,043600,-62.7823528,-49.3078448,224.73,9.70,,220.71,9.70
$ODBNAV,20250128,043700,-62.7851630,-49.3099003,225.56,9.40,,222.25,9.40
$ODBNAV,20250128,043800,-62.7879941,-49.3118972,227.47,9.80,,223.51,9.80
$ODBNAV,20250128,043905,-62.7910546,-49.3140882,226.05,9.70,,223.18,9.70
$ODBNAV,20250128,044000,-62.7936281,-49.3159343,228.15,10.30,,223.78,10.30
$ODBNAV,20250128,044100,-62.7965820,-49.3178996,229.86,10.40,,226.27,10.40
$ODBNAV,20250128,044200,-62.7995941,-49.3198183,228.08,10.40,,225.07,10.40
$ODBNAV,20250128,044300,-62.8026016,-49.3218565,227.13,10.70,,223.59,10.70
$ODBNAV,20250128,044405,-62.8058931,-49.3240574,227.65,10.60,,224.43,10.60
$ODBNAV,20250128,044500,-62.8085858,-49.3259676,223.67,10.70,,219.45,10.70
$ODBNAV,20250128,044600,-62.8113483,-49.3280959,224.75,9.30,,220.56,9.30
$ODBNAV,20250128,044700,-62.8140537,-49.3301446,227.39,9.80,,223.33,9.80
$ODBNAV,20250128,044800,-62.8169878,-49.3321095,226.24,10.70,,223.56,10.70
$ODBNAV,20250128,044906,-62.8201058,-49.3343397,227.52,9.30,,228.11,9.30
$ODBNAV,20250128,045000,-62.8227001,-49.3360970,228.33,9.70,,227.27,9.70
$ODBNAV,20250128,045100,-62.8257378,-49.3380306,229.11,10.30,,226.69,10.30
$ODBNAV,20250128,045200,-62.8286998,-49.3400374,226.89,9.60,,223.35,9.60
$ODBNAV,20250128,045300,-62.8315227,-49.3420243,226.59,9.40,,224.36,9.40
$ODBNAV,20250128,045400,-62.8343941,-49.3440221,225.57,10.00,,221.64,10.00
$ODBNAV,20250128,045500,-62.8372055,-49.3460699,225.19,9.50,,223.72,9.50
$ODBNAV,20250128,045600,-62.8400556,-49.3481376,226.00,10.00,,223.19,10.00
$ODBNAV,20250128,045700,-62.8430217,-49.3501747,226.74,9.90,,224.38,9.90
$ODBNAV,20250128,045800,-62.8460073,-49.3522117,226.13,9.80,,223.81,9.80
$ODBNAV,20250128,045900,-62.8489251,-49.3542871,225.86,10.10,,222.02,10.10
$ODBNAV,20250128,050000,-62.8518063,-49.3563112,226.57,9.60,,223.57,9.60
$ODBNAV,20250128,050100,-62.8547401,-49.3583409,226.74,10.40,,218.62,10.40
$ODBNAV,20250128,050200,-62.8576469,-49.3603634,226.57,9.30,,226.09,9.30
$ODBNAV,20250128,050300,-62.8605414,-49.3624218,224.94,9.60,,223.70,9.60
$ODBNAV,20250128,050400,-62.8634582,-49.3644793,226.87,10.20,,225.23,10.20
$ODBNAV,20250128,050500,-62.8664414,-49.3665281,226.37,9.90,,223.55,9.90
$ODBNAV,20250128,050600,-62.8693915,-49.3686081,226.41,9.70,,223.83,9.70
$ODBNAV,20250128,050700,-62.8723774,-49.3706659,227.51,9.80,,226.56,9.80
$ODBNAV,20250128,050800,-62.8752790,-49.3726526,225.79,9.90,,223.54,9.90
$ODBNAV,20250128,050900,-62.8781480,-49.3747313,227.45,9.80,,222.84,9.80
$ODBNAV,20250128,051000,-62.8810940,-49.3768129,226.27,9.80,,221.51,9.80
$ODBNAV,20250128,051100,-62.8840436,-49.3788399,228.14,10.70,,223.31,10.70
$ODBNAV,20250128,051200,-62.8869744,-49.3808840,225.02,10.30,,222.65,10.30
$ODBNAV,20250128,051300,-62.8899278,-49.3829714,225.53,10.30,,223.83,10.30
$ODBNAV,20250128,051400,-62.8927850,-49.3850340,226.28,10.10,,222.75,10.10
$ODBNAV,20250128,051500,-62.8956748,-49.3870888,226.70,9.90,,224.14,9.90
$ODBNAV,20250128,051600,-62.8985924,-49.3891111,225.49,9.90,,224.33,9.90
$ODBNAV,20250128,051700,-62.9014829,-49.3911652,226.47,9.80,,225.40,9.80
$ODBNAV,20250128,051800,-62.9044788,-49.3931873,226.79,10.20,,227.33,10.20
$ODBNAV,20250128,051900,-62.9073656,-49.3952607,225.21,10.10,,219.40,10.10
$ODBNAV,20250128,052000,-62.9103146,-49.3972971,226.28,10.00,,224.52,10.00
$ODBNAV,20250128,052100,-62.9133172,-49.3993657,226.31,10.20,,221.43,10.20
$ODBNAV,20250128,052200,-62.9162112,-49.4014337,224.77,9.70,,222.79,9.70
$ODBNAV,20250128,052300,-62.9190155,-49.4035239,225.66,9.50,,222.89,9.50
$ODBNAV,20250128,052400,-62.9219137,-49.4055415,227.83,9.80,,225.97,9.80
$ODBNAV,20250128,052500,-62.9248719,-49.4075841,226.74,10.30,,221.29,10.30
$ODBNAV,20250128,052600,-62.9277659,-49.4096039,226.82,10.10,,222.31,10.10
$ODBNAV,20250128,052700,-62.9307466,-49.4116065,227.23,9.90,,224.20,9.90
$ODBNAV,20250128,052800,-62.9337070,-49.4136394,225.60,9.50,,223.20,9.50
$ODBNAV,20250128,052900,-62.9364711,-49.4157042,226.26,9.30,,221.69,9.30
$ODBNAV,20250128,053000,-62.9393243,-49.4177041,227.58,9.90,,222.08,9.90
$ODBNAV,20250128,053100,-62.9422686,-49.4197105,227.31,9.80,,225.18,9.80
$ODBNAV,20250128,053200,-62.9452628,-49.4217301,225.97,9.80,,223.56,9.80
$ODBNAV,20250128,053300,-62.9482122,-49.4238249,224.98,9.80,,220.84,9.80
$ODBNAV,20250128,053400,-62.9511299,-49.4259168,227.21,9.80,,221.93,9.80
$ODBNAV,20250128,053500,-62.9541311,-49.4279138,226.18,10.20,,223.74,10.20
$ODBNAV,20250128,053600,-62.9570857,-49.4299830,226.05,10.40,,220.71,10.40
$ODBNAV,20250128,053700,-62.9599834,-49.4320221,226.46,9.90,,221.47,9.90
$ODBNAV,20250128,053800,-62.9628576,-49.4340841,225.29,10.10,,223.08,10.10
$ODBNAV,20250128,053900,-62.9657739,-49.4361551,226.57,10.70,,223.59,10.70
$ODBNAV,20250128,054000,-62.9687515,-49.4382020,226.53,10.30,,222.96,10.30
$ODBNAV,20250128,054100,-62.9717026,-49.4402677,226.07,9.70,,222.59,9.70
$ODBNAV,20250128,054200,-62.9746794,-49.4423350,225.99,10.10,,220.47,10.10
$ODBNAV,20250128,054300,-62.9776484,-49.4444163,227.61,10.70,,224.27,10.70
$ODBNAV,20250128,054400,-62.9806809,-49.4464571,227.51,10.50,,224.40,10.50
$ODBNAV,20250128,054500,-62.9836814,-49.4484854,228.11,10.70,,224.63,10.70
$ODBNAV,20250128,054600,-62.9866194,-49.4505325,226.49,10.90,,221.04,10.90
$ODBNAV,20250128,054700,-62.9895315,-49.4526225,225.68,10.60,,218.59,10.60
$ODBNAV,20250128,054802,-62.9925193,-49.4547823,227.52,9.60,,223.99,9.60
$ODBNAV,20250128,054900,-62.9953911,-49.4567714,226.40,10.20,,222.05,10.20
$ODBNAV,20250128,055000,-62.9983743,-49.4588441,226.76,9.80,,223.96,9.80
$ODBNAV,20250128,055100,-63.0013303,-49.4608755,226.36,10.60,,221.39,10.60
$ODBNAV,20250128,055200,-63.0042143,-49.4629697,224.77,10.20,,220.14,10.20
$ODBNAV,20250128,055300,-63.0071324,-49.4650276,227.31,9.80,,223.50,9.80
$ODBNAV,20250128,055400,-63.0100816,-49.4670624,226.06,10.10,,222.22,10.10
$ODBNAV,20250128,055500,-63.0130177,-49.4691323,226.77,10.40,,223.14,10.40
$ODBNAV,20250128,055600,-63.0159628,-49.4712129,225.26,9.70,,223.92,9.70
$ODBNAV,20250128,055700,-63.0189371,-49.4732713,225.84,9.90,,222.10,9.90
$ODBNAV,20250128,055800,-63.0218713,-49.4753157,227.65,10.00,,222.97,10.00
$ODBNAV,20250128,055900,-63.0248529,-49.4773386,226.51,9.60,,223.06,9.60
$ODBNAV,20250128,060000,-63.0277744,-49.4793654,227.12,10.20,,223.51,10.20
$ODBNAV,20250128,060100,-63.0307222,-49.4814123,226.49,9.90,,223.57,9.90
$ODBNAV,20250128,060200,-63.0336795,-49.4834288,226.98,10.10,,225.12,10.10
$ODBNAV,20250128,060300,-63.0366772,-49.4854814,227.76,10.50,,223.55,10.50
$ODBNAV,20250128,060400,-63.0396845,-49.4875028,227.32,10.00,,226.96,10.00
$ODBNAV,20250128,060500,-63.0426387,-49.4895602,226.05,10.30,,224.20,10.30
$ODBNAV,20250128,060600,-63.0455754,-49.4916459,226.34,10.80,,220.14,10.80
$ODBNAV,20250128,060700,-63.0485194,-49.4937556,225.85,10.10,,223.40,10.10
$ODBNAV,20250128,060800,-63.0515062,-49.4958060,226.96,10.20,,223.81,10.20
$ODBNAV,20250128,060900,-63.0544910,-49.4978493,225.25,10.10,,223.34,10.10
$ODBNAV,20250128,061000,-63.0573709,-49.4999938,225.59,10.80,,220.80,10.80
$ODBNAV,20250128,061100,-63.0603267,-49.5020785,225.26,10.40,,224.51,10.40
$ODBNAV,20250128,061200,-63.0633190,-49.5041409,226.65,10.10,,223.89,10.10
$ODBNAV,20250128,061300,-63.0662581,-49.5061926,225.81,10.00,,224.67,10.00
$ODBNAV,20250128,061400,-63.0692057,-49.5082147,225.57,10.10,,223.57,10.10
$ODBNAV,20250128,061500,-63.0721403,-49.5102515,225.94,10.00,,224.19,10.00
$ODBNAV,20250128,061600,-63.0751421,-49.5123030,227.01,10.50,,223.00,10.50
$ODBNAV,20250128,061700,-63.0781304,-49.5143326,226.91,9.80,,223.93,9.80
$ODBNAV,20250128,061800,-63.0811109,-49.5163940,224.37,10.10,,223.57,10.10
$ODBNAV,20250128,061900,-63.0840518,-49.5185053,226.03,10.10,,223.38,10.10
$ODBNAV,20250128,062000,-63.0870079,-49.5206058,226.19,10.20,,221.07,10.20
$ODBNAV,20250128,062100,-63.0899949,-49.5226569,225.79,9.90,,224.29,9.90
$ODBNAV,20250128,062200,-63.0930326,-49.5247096,227.54,10.90,,222.22,10.90
$ODBNAV,20250128,062300,-63.0960326,-49.5267644,225.62,10.10,,224.24,10.10
$ODBNAV,20250128,062400,-63.0990127,-49.5288383,225.36,10.20,,222.55,10.20
$ODBNAV,20250128,062500,-63.1019476,-49.5309393,224.87,9.70,,223.05,9.70
$ODBNAV,20250128,062600,-63.1049535,-49.5330128,225.05,9.80,,224.55,9.80
$ODBNAV,20250128,062700,-63.1078878,-49.5350849,227.95,9.80,,224.05,9.80
$ODBNAV,20250128,062800,-63.1109097,-49.5370754,226.19,9.90,,222.97,9.90
$ODBNAV,20250128,062900,-63.1138523,-49.5390621,224.58,9.60,,223.16,9.60
$ODBNAV,20250128,063000,-63.1167424,-49.5411005,224.24,8.90,,223.44,8.90
$ODBNAV,20250128,063100,-63.1196573,-49.5431667,224.83,9.70,,222.01,9.70
$ODBNAV,20250128,063200,-63.1226554,-49.5452849,223.99,10.00,,222.92,10.00
$ODBNAV,20250128,063300,-63.1256503,-49.5474166,225.24,9.80,,226.16,9.80
$ODBNAV,20250128,063400,-63.1286890,-49.5495102,223.64,10.00,,220.92,10.00
$ODBNAV,20250128,063500,-63.1316581,-49.5516356,226.84,10.10,,223.68,10.10
$ODBNAV,20250128,063600,-63.1347334,-49.5536678,225.55,9.60,,226.83,9.60
$ODBNAV,20250128,063700,-63.1377314,-49.5557450,225.68,10.90,,221.82,10.90
$ODBNAV,20250128,063800,-63.1407470,-49.5578514,225.53,10.60,,222.64,10.60
$ODBNAV,20250128,063900,-63.1437310,-49.5599601,223.45,10.10,,224.43,10.10
$ODBNAV,20250128,064000,-63.1467375,-49.5620172,226.73,10.30,,225.52,10.30
$ODBNAV,20250128,064104,-63.1500378,-49.5641664,224.39,10.80,,225.25,10.80
$ODBNAV,20250128,064200,-63.1528326,-49.5661475,223.12,10.00,,221.51,10.00
$ODBNAV,20250128,064300,-63.1557891,-49.5682651,225.85,9.60,,224.94,9.60
$ODBNAV,20250128,064400,-63.1587895,-49.5703439,224.76,10.20,,222.11,10.20
$ODBNAV,20250128,064500,-63.1617819,-49.5724660,225.63,10.10,,221.26,10.10
$ODBNAV,20250128,064600,-63.1648276,-49.5745319,226.06,11.10,,223.24,11.10
$ODBNAV,20250128,064700,-63.1678937,-49.5766053,225.22,10.90,,223.48,10.90
$ODBNAV,20250128,064800,-63.1708797,-49.5787058,224.30,10.40,,224.11,10.40
$ODBNAV,20250128,064900,-63.1738712,-49.5808672,225.01,10.40,,223.45,10.40
$ODBNAV,20250128,065000,-63.1769017,-49.5829586,224.32,10.10,,224.12,10.10
$ODBNAV,20250128,065100,-63.1799022,-49.5850240,225.98,10.60,,223.27,10.60
$ODBNAV,20250128,065200,-63.1829617,-49.5870805,224.11,10.40,,224.55,10.40
$ODBNAV,20250128,065300,-63.1860077,-49.5891727,227.55,10.60,,224.50,10.60
$ODBNAV,20250128,065400,-63.1891556,-49.5912230,223.50,10.10,,223.98,10.10
$ODBNAV,20250128,065500,-63.1922095,-49.5933476,224.13,10.60,,225.28,10.60
$ODBNAV,20250128,065600,-63.1952506,-49.5955289,222.66,11.10,,218.51,11.10
$ODBNAV,20250128,065700,-63.1982221,-49.5977352,224.89,10.50,,223.51,10.50
$ODBNAV,20250128,065800,-63.2013386,-49.5998557,224.10,10.30,,224.95,10.30
$ODBNAV,20250128,065900,-63.2044491,-49.6020034,225.98,11.10,,223.26,11.10
$ODBNAV,20250128,070000,-63.2076020,-49.6041058,226.89,10.80,,225.08,10.80
$ODBNAV,20250128,070100,-63.2107906,-49.6062220,223.03,10.80,,222.64,10.80
$ODBNAV,20250128,070200,-63.2138830,-49.6084296,222.85,10.70,,222.61,10.70
$ODBNAV,20250128,070300,-63.2169286,-49.6106428,224.65,10.90,,221.47,10.90
$ODBNAV,20250128,070400,-63.2200221,-49.6128020,224.04,11.10,,223.09,11.10
$ODBNAV,20250128,070500,-63.2231689,-49.6149307,225.85,10.80,,223.02,10.80
$ODBNAV,20250128,070600,-63.2263444,-49.6170895,224.32,10.60,,224.12,10.60
$ODBNAV,20250128,070700,-63.2295151,-49.6192827,223.79,10.80,,223.16,10.80
$ODBNAV,20250128,070800,-63.2326650,-49.6214455,226.42,10.60,,226.00,10.60
$ODBNAV,20250128,070900,-63.2358852,-49.6235652,224.13,10.80,,223.95,10.80
$ODBNAV,20250128,071000,-63.2389811,-49.6257789,223.04,9.90,,223.37,9.90
$ODBNAV,20250128,071100,-63.2420769,-49.6279429,223.91,10.30,,223.82,10.30
$ODBNAV,20250128,071200,-63.2451761,-49.6301056,222.94,10.80,,220.84,10.80
$ODBNAV,20250128,071300,-63.2482596,-49.6323081,224.09,10.40,,223.95,10.40
$ODBNAV,20250128,071400,-63.2514727,-49.6344633,224.33,10.30,,222.93,10.30
$ODBNAV,20250128,071500,-63.2546453,-49.6366272,224.71,10.80,,223.68,10.80
$ODBNAV,20250128,071600,-63.2578270,-49.6388058,222.92,10.30,,222.13,10.30
$ODBNAV,20250128,071700,-63.2610073,-49.6410160,222.79,10.30,,225.68,10.30
$ODBNAV,20250128,071800,-63.2641505,-49.6432161,225.27,11.10,,222.34,11.10
$ODBNAV,20250128,071900,-63.2673674,-49.6454098,223.88,10.60,,222.90,10.60
$ODBNAV,20250128,072000,-63.2705987,-49.6475851,226.56,11.00,,224.14,11.00
$ODBNAV,20250128,072100,-63.2738406,-49.6497354,223.91,10.80,,222.84,10.80
$ODBNAV,20250128,072200,-63.2770170,-49.6519211,223.32,10.80,,223.51,10.80
$ODBNAV,20250128,072300,-63.2801406,-49.6541687,224.73,11.30,,221.62,11.30
$ODBNAV,20250128,072400,-63.2833510,-49.6563271,223.36,10.80,,223.68,10.80
$ODBNAV,20250128,072500,-63.2865536,-49.6585579,223.54,11.00,,222.24,11.00
$ODBNAV,20250128,072600,-63.2897853,-49.6607846,223.26,10.80,,224.82,10.80
$ODBNAV,20250128,072700,-63.2929661,-49.6630112,222.71,11.20,,222.27,11.20
$ODBNAV,20250128,072800,-63.2961915,-49.6652026,224.62,11.70,,223.36,11.70
$ODBNAV,20250128,072900,-63.2994648,-49.6673945,224.10,10.70,,222.69,10.70
$ODBNAV,20250128,073000,-63.3027282,-49.6696040,223.24,10.80,,222.44,10.80
$ODBNAV,20250128,073100,-63.3059334,-49.6718498,221.73,10.50,,223.10,10.50
$ODBNAV,20250128,073200,-63.3091044,-49.6740651,224.44,11.00,,223.62,11.00
$ODBNAV,20250128,073300,-63.3123629,-49.6762522,223.55,10.90,,225.13,10.90
$ODBNAV,20250128,073400,-63.3155706,-49.6784794,224.54,11.70,,222.32,11.70
$ODBNAV,20250128,073500,-63.3188412,-49.6806865,223.40,10.70,,221.94,10.70
$ODBNAV,20250128,073600,-63.3220458,-49.6829157,222.92,10.80,,223.17,10.80
$ODBNAV,20250128,073700,-63.3252995,-49.6851232,224.46,11.30,,222.77,11.30
$ODBNAV,20250128,073800,-63.3285393,-49.6873382,222.31,11.20,,225.13,11.20
$ODBNAV,20250128,073900,-63.3317495,-49.6896157,222.44,11.20,,222.60,11.20
$ODBNAV,20250128,074000,-63.3349516,-49.6918714,221.86,10.90,,224.51,10.90
$ODBNAV,20250128,074100,-63.3381421,-49.6941050,224.76,11.20,,224.25,11.20
$ODBNAV,20250128,074200,-63.3414041,-49.6963111,223.24,10.80,,224.63,10.80
$ODBNAV,20250128,074300,-63.3446710,-49.6985133,224.54,11.20,,223.75,11.20
$ODBNAV,20250128,074400,-63.3479172,-49.7007597,222.90,11.00,,224.41,11.00
$ODBNAV,20250128,074500,-63.3510883,-49.7030044,222.18,10.80,,223.27,10.80
$ODBNAV,20250128,074600,-63.3543576,-49.7052481,224.47,11.80,,222.49,11.80
$ODBNAV,20250128,074700,-63.3576225,-49.7075146,223.03,11.10,,222.50,11.10
$ODBNAV,20250128,074800,-63.3609145,-49.7097726,224.93,11.00,,223.40,11.00
$ODBNAV,20250128,074900,-63.3642496,-49.7120131,224.18,11.00,,223.79,11.00
$ODBNAV,20250128,075000,-63.3676051,-49.7142660,222.72,11.60,,221.35,11.60
$ODBNAV,20250128,075100,-63.3708875,-49.7165691,223.44,11.30,,221.76,11.30
$ODBNAV,20250128,075200,-63.3741327,-49.7188346,223.91,11.20,,222.56,11.20
$ODBNAV,20250128,075300,-63.3774352,-49.7210507,223.01,11.00,,222.94,11.00
$ODBNAV,20250128,075400,-63.3807046,-49.7233160,221.78,11.00,,224.22,11.00
$ODBNAV,20250128,075500,-63.3839637,-49.7255823,223.03,11.20,,223.96,11.20
$ODBNAV,20250128,075600,-63.3872950,-49.7278556,222.14,10.80,,224.23,10.80
$ODBNAV,20250128,075700,-63.3905466,-49.7301547,223.35,11.80,,222.41,11.80
$ODBNAV,20250128,075800,-63.3938429,-49.7324280,222.27,10.70,,223.53,10.70
$ODBNAV,20250128,075900,-63.3971767,-49.7346896,222.87,10.60,,225.54,10.60
$ODBNAV,20250128,080000,-63.4005179,-49.7369713,222.87,10.60,,225.07,10.60
$ODBNAV,20250128,080100,-63.4038938,-49.7392546,223.53,11.10,,224.26,11.10
$ODBNAV,20250128,080200,-63.4072655,-49.7415412,224.52,11.60,,223.41,11.60
$ODBNAV,20250128,080300,-63.4105951,-49.7438324,222.73,11.50,,222.81,11.50
$ODBNAV,20250128,080400,-63.4138952,-49.7461206,223.80,11.40,,225.53,11.40
$ODBNAV,20250128,080502,-63.4173555,-49.7484528,224.67,11.30,,224.42,11.30
$ODBNAV,20250128,080600,-63.4205996,-49.7506429,222.34,11.10,,222.92,11.10
$ODBNAV,20250128,080700,-63.4239451,-49.7529407,223.20,11.00,,224.22,11.00
$ODBNAV,20250128,080800,-63.4272746,-49.7552220,223.50,11.10,,222.44,11.10
$ODBNAV,20250128,080900,-63.4306291,-49.7575094,223.92,11.10,,222.63,11.10
$ODBNAV,20250128,081000,-63.4339284,-49.7597869,223.34,11.30,,222.82,11.30
$ODBNAV,20250128,081100,-63.4371917,-49.7620739,225.30,11.30,,223.72,11.30
$ODBNAV,20250128,081200,-63.4405725,-49.7643195,222.48,11.40,,222.84,11.40
$ODBNAV,20250128,081300,-63.4438945,-49.7666161,225.23,11.80,,223.65,11.80
$ODBNAV,20250128,081400,-63.4472775,-49.7688997,223.79,11.20,,225.51,11.20
$ODBNAV,20250128,081500,-63.4506759,-49.7711654,223.42,10.80,,225.88,10.80
$ODBNAV,20250128,081600,-63.4539973,-49.7734743,222.64,11.40,,221.99,11.40
$ODBNAV,20250128,081700,-63.4572460,-49.7758200,223.76,11.50,,222.34,11.50
$ODBNAV,20250128,081800,-63.4606246,-49.7781044,223.55,11.40,,224.85,11.40
$ODBNAV,20250128,081900,-63.4639931,-49.7804081,221.99,11.30,,221.96,11.30
$ODBNAV,20250128,082000,-63.4672729,-49.7827450,222.15,10.80,,223.73,10.80
$ODBNAV,20250128,082100,-63.4706029,-49.7850629,224.00,11.50,,224.89,11.50
$ODBNAV,20250128,082200,-63.4739784,-49.7873437,224.75,11.80,,223.13,11.80
$ODBNAV,20250128,082300,-63.4774077,-49.7896153,225.28,11.40,,225.25,11.40
$ODBNAV,20250128,082400,-63.4808840,-49.7918705,223.18,10.70,,225.41,10.70
$ODBNAV,20250128,082500,-63.4842650,-49.7941687,223.76,11.50,,223.43,11.50
$ODBNAV,20250128,082600,-63.4875970,-49.7964818,222.38,11.60,,222.48,11.60
$ODBNAV,20250128,082700,-63.4909456,-49.7988058,224.29,11.70,,222.60,11.70
$ODBNAV,20250128,082800,-63.4943376,-49.8010965,224.13,11.80,,222.60,11.80
$ODBNAV,20250128,082900,-63.4977562,-49.8033672,224.33,11.10,,225.01,11.10
$ODBNAV,20250128,083000,-63.5011370,-49.8056339,223.99,11.70,,223.80,11.70
$ODBNAV,20250128,083100,-63.5045354,-49.8079039,224.73,11.10,,226.43,11.10
$ODBNAV,20250128,083200,-63.5079021,-49.8101592,224.05,11.90,,223.63,11.90
$ODBNAV,20250128,083300,-63.5112852,-49.8124294,224.27,11.80,,223.87,11.80
$ODBNAV,20250128,083400,-63.5146017,-49.8147533,223.12,12.00,,221.97,12.00
$ODBNAV,20250128,083500,-63.5179531,-49.8170436,223.64,11.30,,224.24,11.30
$ODBNAV,20250128,083600,-63.5213459,-49.8193349,223.54,11.70,,225.07,11.70
$ODBNAV,20250128,083700,-63.5247228,-49.8216522,222.02,11.10,,222.57,11.10
$ODBNAV,20250128,083800,-63.5280476,-49.8240020,222.52,11.70,,222.42,11.70
$ODBNAV,20250128,083900,-63.5313842,-49.8263459,221.94,11.00,,224.49,11.00
$ODBNAV,20250128,084000,-63.5347452,-49.8286485,223.35,11.40,,223.65,11.40
$ODBNAV,20250128,084100,-63.5381492,-49.8309004,223.77,11.90,,224.24,11.90
$ODBNAV,20250128,084200,-63.5415589,-49.8331780,224.32,11.70,,222.81,11.70
$ODBNAV,20250128,084300,-63.5449201,-49.8354873,221.61,11.10,,222.47,11.10
$ODBNAV,20250128,084400,-63.5482667,-49.8378324,223.67,11.50,,223.35,11.50
$ODBNAV,20250128,084500,-63.5516355,-49.8401643,223.04,11.40,,222.23,11.40
$ODBNAV,20250128,084600,-63.5550365,-49.8424697,225.66,11.20,,225.05,11.20
$ODBNAV,20250128,084700,-63.5585060,-49.8447549,223.49,11.90,,222.05,11.90
$ODBNAV,20250128,084800,-63.5618817,-49.8470807,223.33,11.60,,224.58,11.60
$ODBNAV,20250128,084900,-63.5652678,-49.8493765,224.52,11.70,,225.34,11.70
$ODBNAV,20250128,085000,-63.5686891,-49.8516958,221.40,11.10,,223.52,11.10
$ODBNAV,20250128,085100,-63.5720662,-49.8540024,224.05,10.90,,225.16,10.90
$ODBNAV,20250128,085200,-63.5754792,-49.8562595,223.30,11.30,,224.30,11.30
$ODBNAV,20250128,085300,-63.5788197,-49.8585767,221.84,11.40,,221.61,11.40
$ODBNAV,20250128,085400,-63.5821012,-49.8608722,223.79,11.30,,224.27,11.30
$ODBNAV,20250128,085500,-63.5854894,-49.8631410,222.25,11.70,,222.17,11.70
$ODBNAV,20250128,085600,-63.5888319,-49.8654419,222.53,10.90,,222.70,10.90
$ODBNAV,20250128,085700,-63.5920992,-49.8677716,222.82,10.90,,223.57,10.90
$ODBNAV,20250128,085805,-63.5957395,-49.8702196,223.71,11.50,,223.28,11.50
$ODBNAV,20250128,085900,-63.5988377,-49.8723064,222.05,11.20,,223.71,11.20
$ODBNAV,20250128,090000,-63.6021262,-49.8746240,223.33,11.30,,224.48,11.30
$ODBNAV,20250128,090100,-63.6054476,-49.8769068,224.17,11.90,,221.39,11.90
$ODBNAV,20250128,090200,-63.6087710,-49.8791714,224.13,11.80,,224.22,11.80
$ODBNAV,20250128,090300,-63.6121234,-49.8814371,223.04,11.10,,223.09,11.10
$ODBNAV,20250128,090400,-63.6154814,-49.8837056,223.66,10.90,,224.70,10.90
$ODBNAV,20250128,090500,-63.6188236,-49.8859965,224.45,11.20,,224.04,11.20
$ODBNAV,20250128,090600,-63.6221219,-49.8882405,225.51,11.60,,224.77,11.60
$ODBNAV,20250128,090700,-63.6255100,-49.8904527,224.31,11.40,,225.05,11.40
$ODBNAV,20250128,090800,-63.6288641,-49.8927257,223.38,11.70,,222.12,11.70
$ODBNAV,20250128,090900,-63.6321658,-49.8950241,223.37,11.60,,223.87,11.60
$ODBNAV,20250128,091000,-63.6355292,-49.8972764,224.56,10.90,,224.14,10.90
$ODBNAV,20250128,091100,-63.6389021,-49.8995293,223.89,10.70,,225.87,10.70
$ODBNAV,20250128,091200,-63.6422515,-49.9017998,222.94,11.60,,222.67,11.60
$ODBNAV,20250128,091300,-63.6454839,-49.9041132,224.50,11.50,,223.46,11.50
$ODBNAV,20250128,091400,-63.6488534,-49.9063629,224.50,11.50,,224.04,11.50
$ODBNAV,20250128,091500,-63.6521625,-49.9086405,223.49,11.20,,223.33,11.20
$ODBNAV,20250128,091600,-63.6555223,-49.9109083,224.38,11.00,,223.52,11.00
$ODBNAV,20250128,091700,-63.6588978,-49.9131655,224.89,11.50,,224.78,11.50
$ODBNAV,20250128,091800,-63.6622697,-49.9154418,224.28,11.20,,224.93,11.20
$ODBNAV,20250128,091900,-63.6656558,-49.9176950,224.40,11.00,,223.63,11.00
$ODBNAV,20250128,092000,-63.6690024,-49.9199691,225.62,11.70,,222.31,11.70
$ODBNAV,20250128,092100,-63.6723667,-49.9222129,223.80,11.50,,222.70,11.50
$ODBNAV,20250128,092200,-63.6756722,-49.9245167,222.76,10.70,,222.21,10.70
$ODBNAV,20250128,092300,-63.6789214,-49.9268373,225.20,11.20,,223.43,11.20
$ODBNAV,20250128,092500,-63.6857166,-49.9313425,224.18,11.00,,224.21,11.00
$ODBNAV,20250128,092600,-63.6891309,-49.9335891,224.20,11.50,,224.98,11.50
$ODBNAV,20250128,092700,-63.6924558,-49.9359009,223.58,11.60,,223.03,11.60
$ODBNAV,20250128,092800,-63.6957893,-49.9382009,224.11,11.20,,222.88,11.20
$ODBNAV,20250128,092900,-63.6991116,-49.9404655,225.75,11.70,,224.34,11.70
$ODBNAV,20250128,093000,-63.7025106,-49.9426957,224.65,11.50,,223.86,11.50
$ODBNAV,20250128,093100,-63.7058685,-49.9449921,223.50,11.40,,224.25,11.40
$ODBNAV,20250128,093200,-63.7092516,-49.9472467,223.66,11.20,,225.28,11.20
$ODBNAV,20250128,093300,-63.7125656,-49.9495067,223.83,11.40,,222.51,11.40
$ODBNAV,20250128,093400,-63.7158842,-49.9517930,224.82,11.40,,222.69,11.40
$ODBNAV,20250128,093500,-63.7192052,-49.9540611,224.95,11.20,,223.77,11.20
$ODBNAV,20250128,093600,-63.7226222,-49.9562905,224.61,11.60,,224.50,11.60
$ODBNAV,20250128,093700,-63.7259721,-49.9585689,224.57,11.10,,223.58,11.10
$ODBNAV,20250128,093800,-63.7293076,-49.9608504,224.08,11.50,,221.60,11.50
$ODBNAV,20250128,093900,-63.7327016,-49.9631322,223.91,11.50,,221.83,11.50
$ODBNAV,20250128,094000,-63.7360552,-49.9654279,224.26,11.40,,223.87,11.40
$ODBNAV,20250128,094100,-63.7393813,-49.9677432,224.99,11.80,,223.03,11.80
$ODBNAV,20250128,094200,-63.7427813,-49.9699706,224.97,10.80,,224.93,10.80
$ODBNAV,20250128,094300,-63.7462074,-49.9722406,222.45,11.10,,223.27,11.10
$ODBNAV,20250128,094400,-63.7495079,-49.9745589,224.16,11.20,,224.22,11.20
$ODBNAV,20250128,094500,-63.7528953,-49.9768259,224.50,11.10,,226.26,11.10
$ODBNAV,20250128,094600,-63.7563025,-49.9791235,223.39,10.70,,222.23,10.70
$ODBNAV,20250128,094700,-63.7596264,-49.9814596,223.09,11.30,,223.05,11.30
$ODBNAV,20250128,094800,-63.7629914,-49.9837585,224.79,11.30,,223.73,11.30
$ODBNAV,20250128,094900,-63.7664336,-49.9860338,223.40,11.30,,221.79,11.30
$ODBNAV,20250128,095000,-63.7698119,-49.9883245,223.71,10.80,,224.64,10.80
$ODBNAV,20250128,095100,-63.7732299,-49.9905855,225.50,11.60,,221.06,11.60
$ODBNAV,20250128,095200,-63.7766595,-49.9928233,224.74,10.80,,224.71,10.80
$ODBNAV,20250128,095300,-63.7800823,-49.9951052,223.24,11.00,,224.88,11.00
$ODBNAV,20250128,095400,-63.7834776,-49.9974140,223.06,11.50,,223.70,11.50
$ODBNAV,20250128,095500,-63.7868510,-49.9997359,224.23,12.00,,222.88,12.00
$ODBNAV,20250128,095600,-63.7902274,-50.0020636,224.44,11.70,,223.73,11.70
$ODBNAV,20250128,095700,-63.7936567,-50.0043277,224.83,11.50,,225.85,11.50
$ODBNAV,20250128,095800,-63.7971166,-50.0066342,223.46,11.90,,223.19,11.90
$ODBNAV,20250128,095900,-63.8004325,-50.0089993,225.04,11.40,,222.84,11.40
$ODBNAV,20250128,100000,-63.8039161,-50.0112632,223.99,11.70,,225.09,11.70
$ODBNAV,20250128,100100,-63.8073190,-50.0135818,223.57,12.00,,223.11,12.00
$ODBNAV,20250128,100200,-63.8107172,-50.0159016,224.38,11.90,,224.85,11.90
$ODBNAV,20250128,100300,-63.8141610,-50.0181733,224.88,11.30,,225.58,11.30
$ODBNAV,20250128,100400,-63.8175497,-50.0204783,222.81,11.70,,222.65,11.70
$ODBNAV,20250128,100500,-63.8208814,-50.0228186,224.27,11.40,,224.34,11.40
$ODBNAV,20250128,100600,-63.8243090,-50.0250804,225.54,11.60,,224.69,11.60
$ODBNAV,20250128,100700,-63.8277678,-50.0273316,223.89,11.50,,225.63,11.50
$ODBNAV,20250128,100800,-63.8311432,-50.0296685,223.53,11.80,,223.88,11.80
$ODBNAV,20250128,100900,-63.8345488,-50.0319833,224.08,11.00,,225.47,11.00
$ODBNAV,20250128,101000,-63.8380184,-50.0342727,224.32,11.40,,221.81,11.40
$ODBNAV,20250128,101100,-63.8414124,-50.0365652,224.82,11.80,,223.61,11.80
$ODBNAV,20250128,101200,-63.8449031,-50.0388033,225.14,11.40,,227.01,11.40
$ODBNAV,20250128,101300,-63.8483164,-50.0411057,223.33,11.30,,222.88,11.30
$ODBNAV,20250128,101400,-63.8516665,-50.0434408,221.91,11.10,,219.55,11.10
$ODBNAV,20250128,101500,-63.8550401,-50.0457339,224.96,11.20,,224.31,11.20
$ODBNAV,20250128,101600,-63.8584968,-50.0480035,222.96,11.50,,221.88,11.50
$ODBNAV,20250128,101700,-63.8617633,-50.0503440,223.69,11.30,,221.66,11.30
$ODBNAV,20250128,101800,-63.8651798,-50.0526026,224.75,11.10,,226.77,11.10
$ODBNAV,20250128,101900,-63.8686598,-50.0548637,223.20,11.40,,224.40,11.40
$ODBNAV,20250128,102000,-63.8720413,-50.0571994,225.17,11.10,,225.22,11.10
$ODBNAV,20250128,102100,-63.8755374,-50.0594635,224.00,11.90,,223.80,11.90
$ODBNAV,20250128,102202,-63.8789985,-50.0618620,223.04,11.50,,224.23,11.50
$ODBNAV,20250128,102300,-63.8822792,-50.0640626,224.19,11.50,,224.62,11.50
$ODBNAV,20250128,102400,-63.8857023,-50.0663396,224.64,11.20,,225.57,11.20
$ODBNAV,20250128,102500,-63.8891632,-50.0686279,222.82,11.10,,223.40,11.10
$ODBNAV,20250128,102600,-63.8925163,-50.0709746,222.56,11.20,,223.31,11.20
$ODBNAV,20250128,102700,-63.8958841,-50.0732753,224.25,11.80,,223.14,11.80
$ODBNAV,20250128,102800,-63.8993087,-50.0755664,223.54,11.30,,224.15,11.30
$ODBNAV,20250128,102900,-63.9027151,-50.0778627,225.23,11.30,,224.22,11.30
$ODBNAV,20250128,103328,-63.9178457,-50.0879856,224.54,11.60,,224.20,11.60
$ODBNAV,20250128,103400,-63.9196698,-50.0892014,224.76,11.80,,223.34,11.80
$ODBNAV,20250128,103500,-63.9230474,-50.0915117,224.63,12.00,,223.94,12.00
$ODBNAV,20250128,103600,-63.9264537,-50.0938012,226.17,12.10,,223.30,12.10
$ODBNAV,20250128,103700,-63.9298768,-50.0960688,224.97,11.20,,224.57,11.20
$ODBNAV,20250128,103800,-63.9332814,-50.0983637,223.93,11.60,,222.30,11.60
$ODBNAV,20250128,103900,-63.9365622,-50.1006661,224.43,11.40,,224.27,11.40
$ODBNAV,20250128,105250,-63.9832576,-50.1317911,224.75,11.30,,223.83,11.30
$ODBNAV,20250128,105302,-63.9839261,-50.1322368,224.66,11.40,,223.39,11.40
$ODBNAV,20250128,105400,-63.9871445,-50.1344155,223.14,10.50,,225.32,10.50
$ODBNAV,20250128,105500,-63.9904779,-50.1367057,224.33,11.00,,225.40,11.00
$ODBNAV,20250128,105600,-63.9939052,-50.1389725,223.85,11.10,,225.77,11.10
$ODBNAV,20250128,105700,-63.9973006,-50.1412783,223.92,11.90,,223.79,11.90
$ODBNAV,20250128,105800,-64.0006834,-50.1435764,224.22,11.70,,225.09,11.70
$ODBNAV,20250128,105900,-64.0041125,-50.1458488,224.70,11.20,,226.39,11.20
$ODBNAV,20250128,110000,-64.0075011,-50.1481432,224.05,11.00,,220.03,11.00
$ODBNAV,20250128,110100,-64.0108845,-50.1503762,227.26,11.80,,223.43,11.80
$ODBNAV,20250128,110200,-64.0142725,-50.1525923,226.12,11.30,,224.84,11.30
$ODBNAV,20250128,110300,-64.0177110,-50.1548270,223.37,11.10,,220.98,11.10
$ODBNAV,20250128,110400,-64.0210118,-50.1571543,223.75,10.80,,223.54,10.80
$ODBNAV,20250128,110500,-64.0243729,-50.1594189,226.80,11.10,,225.03,11.10
$ODBNAV,20250128,110600,-64.0278339,-50.1616045,226.55,11.40,,223.60,11.40
$ODBNAV,20250128,110700,-64.0312190,-50.1638528,224.99,11.40,,224.09,11.40
$ODBNAV,20250128,110800,-64.0345978,-50.1661158,224.73,11.10,,224.19,11.10
$ODBNAV,20250128,110900,-64.0380435,-50.1683464,225.10,11.30,,224.92,11.30
$ODBNAV,20250128,111000,-64.0413829,-50.1706734,222.24,11.30,,219.30,11.30
$ODBNAV,20250128,111100,-64.0446408,-50.1729841,226.65,11.50,,224.72,11.50
$ODBNAV,20250128,111200,-64.0480994,-50.1751993,224.40,11.00,,225.02,11.00
$ODBNAV,20250128,111300,-64.0514758,-50.1774674,225.00,11.10,,223.10,11.10
$ODBNAV,20250128,111400,-64.0548530,-50.1797534,224.30,10.50,,222.47,10.50
$ODBNAV,20250128,111504,-64.0584668,-50.1821646,225.38,11.30,,222.14,11.30
$ODBNAV,20250128,111600,-64.0616053,-50.1842414,226.41,11.40,,225.27,11.40
$ODBNAV,20250128,111700,-64.0649918,-50.1864719,226.11,11.40,,224.50,11.40
$ODBNAV,20250128,111800,-64.0683876,-50.1887266,225.10,11.40,,223.03,11.40
$ODBNAV,20250128,111900,-64.0717786,-50.1909643,225.27,11.40,,223.00,11.40
$ODBNAV,20250128,112000,-64.0751469,-50.1932348,225.41,10.70,,223.83,10.70
$ODBNAV,20250128,112100,-64.0785325,-50.1954690,226.20,11.30,,224.95,11.30
$ODBNAV,20250128,112200,-64.0819365,-50.1976970,224.19,11.10,,221.84,11.10
$ODBNAV,20250128,112300,-64.0852885,-50.1999732,223.68,11.10,,226.12,11.10
$ODBNAV,20250128,112400,-64.0885094,-50.2023146,224.88,11.20,,223.30,11.20
$ODBNAV,20250128,112500,-64.0919018,-50.2045409,227.41,11.50,,224.67,11.50
$ODBNAV,20250128,112600,-64.0953756,-50.2067463,226.77,11.70,,224.67,11.70
$ODBNAV,20250128,112700,-64.0987505,-50.2090117,225.22,11.60,,223.98,11.60
$ODBNAV,20250128,112800,-64.1020589,-50.2112840,226.88,11.50,,223.57,11.50
$ODBNAV,20250128,112900,-64.1054081,-50.2134702,227.18,11.20,,225.99,11.20
$ODBNAV,20250128,113000,-64.1087417,-50.2156515,228.02,11.20,,224.60,11.20
$ODBNAV,20250128,113100,-64.1121411,-50.2177982,228.09,11.60,,226.88,11.60
$ODBNAV,20250128,113200,-64.1155365,-50.2199942,224.94,12.10,,219.35,12.10
$ODBNAV,20250128,113300,-64.1188122,-50.2222907,225.51,11.70,,221.68,11.70
$ODBNAV,20250128,113400,-64.1221401,-50.2245404,226.00,11.10,,224.98,11.10
$ODBNAV,20250128,113500,-64.1254866,-50.2267902,225.17,11.10,,223.20,11.10
$ODBNAV,20250128,113600,-64.1287736,-50.2290565,226.25,11.10,,223.57,11.10
$ODBNAV,20250128,113700,-64.1321532,-50.2312702,226.60,11.40,,223.67,11.40
$ODBNAV,20250128,113800,-64.1355376,-50.2334947,227.03,10.90,,224.32,10.90
$ODBNAV,20250128,113900,-64.1389118,-50.2357182,225.99,11.00,,222.80,11.00
$ODBNAV,20250128,114000,-64.1422411,-50.2379618,226.11,10.90,,223.95,10.90
$ODBNAV,20250128,114100,-64.1456026,-50.2401809,226.72,11.20,,223.51,11.20
$ODBNAV,20250128,114200,-64.1489438,-50.2423930,227.29,11.30,,224.38,11.00
$ODBNAV,20250128,114300,-64.1523673,-50.2445977,225.73,11.10,,224.53,11.10
$ODBNAV,20250128,114400,-64.1557183,-50.2468540,226.26,10.90,,222.39,10.90
$ODBNAV,20250128,114500,-64.1590826,-50.2490969,225.17,11.10,,220.73,11.10
$ODBNAV,20250128,114600,-64.1623693,-50.2513694,226.91,11.00,,223.69,11.00
$ODBNAV,20250128,114700,-64.1657192,-50.2535917,227.21,11.20,,224.90,11.20
$ODBNAV,20250128,114800,-64.1690727,-50.2558353,225.91,11.20,,221.83,11.20
$ODBNAV,20250128,114900,-64.1723972,-50.2580867,226.74,11.40,,224.18,11.40
$ODBNAV,20250128,115000,-64.1757251,-50.2603083,229.07,11.50,,226.03,11.50
$ODBNAV,20250128,115327,-64.1872839,-50.2680450,225.51,11.00,,221.02,11.00
$ODBNAV,20250128,115400,-64.1891143,-50.2692794,227.23,10.70,,223.73,10.70
$ODBNAV,20250128,115500,-64.1925005,-50.2714737,229.02,11.60,,225.33,11.60
$ODBNAV,20250128,115600,-64.1958916,-50.2736532,228.27,11.40,,226.24,11.40
$ODBNAV,20250128,115700,-64.1993172,-50.2758420,227.09,10.90,,223.85,10.90
$ODBNAV,20250128,115800,-64.2026983,-50.2780521,226.02,11.30,,224.36,11.30
$ODBNAV,20250128,115900,-64.2060823,-50.2802780,224.95,10.90,,224.81,10.90
$ODBNAV,20250128,120000,-64.2094410,-50.2825216,226.27,11.00,,224.64,11.00
$ODBNAV,20250128,120100,-64.2128047,-50.2847533,226.49,10.80,,225.45,10.80
$ODBNAV,20250128,120200,-64.2161653,-50.2869763,226.19,11.30,,223.59,11.30
$ODBNAV,20250128,120300,-64.2194696,-50.2892341,225.19,11.10,,222.70,11.10
$ODBNAV,20250128,120400,-64.2226681,-50.2914935,227.23,11.20,,222.82,11.20
$ODBNAV,20250128,120500,-64.2260412,-50.2936447,228.73,11.30,,225.77,11.30
$ODBNAV,20250128,120600,-64.2294823,-50.2957957,227.70,11.40,,226.42,11.40
$ODBNAV,20250128,120700,-64.2327573,-50.2980052,226.43,10.70,,226.00,10.70
$ODBNAV,20250128,120800,-64.2360700,-50.3002072,226.02,11.40,,220.17,11.40
$ODBNAV,20250128,120900,-64.2394014,-50.3023925,229.56,11.40,,226.42,11.40
$ODBNAV,20250128,121000,-64.2428003,-50.3045648,224.87,11.40,,224.13,11.40
$ODBNAV,20250128,121100,-64.2460505,-50.3068501,226.35,10.60,,224.31,10.60
$ODBNAV,20250128,121200,-64.2493865,-50.3090599,226.00,10.60,,222.13,10.60
$ODBNAV,20250128,121300,-64.2526758,-50.3113012,227.19,10.50,,224.34,10.50
$ODBNAV,20250128,121400,-64.2559834,-50.3134655,227.78,11.10,,223.58,11.10
$ODBNAV,20250128,121500,-64.2593554,-50.3156048,229.32,11.20,,225.41,11.20
$ODBNAV,20250128,121600,-64.2627283,-50.3177930,226.67,11.20,,224.70,11.20
$ODBNAV,20250128,121700,-64.2661012,-50.3199743,227.12,10.70,,224.83,10.70
$ODBNAV,20250128,121800,-64.2694135,-50.3221978,224.92,11.00,,223.90,11.00
$ODBNAV,20250128,121900,-64.2726700,-50.3244436,226.14,11.40,,223.40,11.40
$ODBNAV,20250128,122000,-64.2759453,-50.3266777,226.01,11.20,,223.69,11.20
$ODBNAV,20250128,122100,-64.2792117,-50.3288963,226.69,10.90,,223.98,10.90
$ODBNAV,20250128,122200,-64.2825378,-50.3310665,228.13,11.00,,223.94,11.00
$ODBNAV,20250128,122300,-64.2859205,-50.3332243,228.25,11.30,,225.08,11.30
$ODBNAV,20250128,122400,-64.2893590,-50.3353685,227.93,10.90,,225.28,10.90
$ODBNAV,20250128,122500,-64.2926953,-50.3375608,225.98,11.30,,223.71,11.30
$ODBNAV,20250128,122600,-64.2959887,-50.3398041,225.92,10.70,,223.38,10.70
$ODBNAV,20250128,122700,-64.2993199,-50.3419862,227.20,10.60,,222.90,10.60
$ODBNAV,20250128,122800,-64.3026958,-50.3441475,226.02,10.80,,225.95,10.80
$ODBNAV,20250128,122900,-64.3060177,-50.3463714,226.38,11.20,,222.44,11.20
$ODBNAV,20250128,123001,-64.3093975,-50.3486088,226.97,11.30,,224.17,11.30
$ODBNAV,20250128,123100,-64.3126821,-50.3507439,226.06,10.80,,224.88,10.80
$ODBNAV,20250128,123200,-64.3159818,-50.3529399,227.21,11.10,,226.11,11.10
$ODBNAV,20250128,123300,-64.3193573,-50.3550956,226.40,10.80,,224.34,10.80
$ODBNAV,20250128,123400,-64.3226594,-50.3573087,227.20,10.70,,222.38,10.70
$ODBNAV,20250128,123500,-64.3259690,-50.3595160,225.26,10.90,,222.27,10.90
$ODBNAV,20250128,123600,-64.3292648,-50.3617349,226.40,10.60,,224.33,10.60
$ODBNAV,20250128,123700,-64.3326169,-50.3639336,225.97,11.30,,224.47,11.30
$ODBNAV,20250128,123800,-64.3359042,-50.3661859,226.60,11.30,,225.59,11.30
$ODBNAV,20250128,123903,-64.3393351,-50.3684932,228.26,11.10,,226.54,11.10
$ODBNAV,20250128,124000,-64.3425247,-50.3705322,225.10,10.50,,224.77,10.50
$ODBNAV,20250128,124100,-64.3457848,-50.3727325,225.96,10.80,,223.44,10.80
$ODBNAV,20250128,124200,-64.3490769,-50.3749016,227.26,10.70,,224.15,10.70
$ODBNAV,20250128,124300,-64.3523866,-50.3770742,225.88,11.60,,222.62,11.60
$ODBNAV,20250128,124400,-64.3556215,-50.3792804,225.75,11.40,,223.50,11.40
$ODBNAV,20250128,124500,-64.3589225,-50.3814503,228.79,11.10,,227.59,11.10
$ODBNAV,20250128,124600,-64.3623132,-50.3835504,227.22,11.30,,226.58,11.30
$ODBNAV,20250128,124700,-64.3655861,-50.3857539,226.78,10.80,,223.60,10.80
$ODBNAV,20250128,124800,-64.3688672,-50.3879414,226.63,11.00,,223.54,11.00
$ODBNAV,20250128,124900,-64.3721443,-50.3901212,226.50,10.60,,223.48,10.60
$ODBNAV,20250128,125000,-64.3754515,-50.3923026,225.38,10.50,,221.91,10.50
$ODBNAV,20250128,125100,-64.3786626,-50.3945613,225.30,10.60,,222.07,10.60
$ODBNAV,20250128,125200,-64.3818813,-50.3967995,226.03,10.80,,222.20,10.80
$ODBNAV,20250128,125300,-64.3851889,-50.3989261,229.78,10.70,,226.69,10.70
$ODBNAV,20250128,125400,-64.3885624,-50.4010036,230.82,11.10,,227.46,11.10
$ODBNAV,20250128,125500,-64.3919558,-50.4030791,228.80,11.10,,224.03,11.10
$ODBNAV,20250128,125600,-64.3952549,-50.4052404,226.50,11.00,,223.87,11.00
$ODBNAV,20250128,125701,-64.3985292,-50.4074986,225.84,10.60,,222.32,10.60
$ODBNAV,20250128,125800,-64.4016738,-50.4096568,229.09,10.90,,226.67,10.90
$ODBNAV,20250128,125900,-64.4049945,-50.4117486,228.76,11.20,,225.16,11.20
$ODBNAV,20250128,130000,-64.4082715,-50.4139099,227.04,10.80,,223.90,10.80
$ODBNAV,20250128,130100,-64.4115300,-50.4160916,227.86,11.00,,220.85,11.00
$ODBNAV,20250128,130335,-64.4199733,-50.4216510,229.76,11.10,,226.23,11.10
$ODBNAV,20250128,130400,-64.4213679,-50.4225280,229.98,10.90,,225.37,10.90
$ODBNAV,20250128,130500,-64.4246388,-50.4246583,227.86,11.40,,222.83,11.40
$ODBNAV,20250128,130600,-64.4279198,-50.4267708,229.44,11.40,,225.79,11.40
$ODBNAV,20250128,130700,-64.4312116,-50.4289013,227.90,11.40,,222.97,11.40
$ODBNAV,20250128,130800,-64.4345300,-50.4309978,229.07,11.00,,226.24,11.00
$ODBNAV,20250128,130900,-64.4378170,-50.4331456,227.62,10.10,,223.01,10.10
$ODBNAV,20250128,131000,-64.4410345,-50.4352931,228.62,10.30,,227.29,10.30
$ODBNAV,20250128,131102,-64.4443969,-50.4374987,227.94,10.90,,224.06,10.90
$ODBNAV,20250128,131200,-64.4474862,-50.4395676,228.87,10.60,,223.90,10.60
$ODBNAV,20250128,131300,-64.4508229,-50.4416267,229.76,10.50,,227.40,10.50
$ODBNAV,20250128,131400,-64.4541230,-50.4437456,226.07,10.40,,222.58,10.40
$ODBNAV,20250128,131500,-64.4572869,-50.4459459,226.40,10.60,,223.28,10.60
$ODBNAV,20250128,131600,-64.4604649,-50.4480900,228.42,10.80,,224.29,10.80
$ODBNAV,20250128,131700,-64.4636946,-50.4502297,226.46,10.80,,222.17,10.80
$ODBNAV,20250128,131800,-64.4668234,-50.4524458,226.89,10.90,,222.16,10.90
$ODBNAV,20250128,131900,-64.4700289,-50.4545961,229.27,11.00,,224.80,11.00
$ODBNAV,20250128,132000,-64.4733015,-50.4566879,229.33,10.40,,225.31,10.40
$ODBNAV,20250128,132100,-64.4765837,-50.4587531,229.36,11.00,,225.68,11.00
$ODBNAV,20250128,132200,-64.4798150,-50.4608666,228.56,11.20,,223.18,11.20
$ODBNAV,20250128,132300,-64.4830448,-50.4630121,226.32,10.70,,221.16,10.70
$ODBNAV,20250128,132400,-64.4861437,-50.4652047,227.31,10.70,,220.95,10.70
$ODBNAV,20250128,132500,-64.4893325,-50.4673184,230.65,10.70,,227.54,10.70
$ODBNAV,20250128,132600,-64.4926327,-50.4693107,228.71,10.90,,224.86,10.90
$ODBNAV,20250128,132700,-64.4958728,-50.4714074,226.65,10.80,,224.41,10.80
$ODBNAV,20250128,132800,-64.4990375,-50.4735926,226.85,10.20,,222.01,10.20
$ODBNAV,20250128,132900,-64.5022769,-50.4757047,227.04,10.40,,223.27,10.40
$ODBNAV,20250128,133000,-64.5054885,-50.4778505,227.47,10.60,,223.70,10.60
$ODBNAV,20250128,133100,-64.5086979,-50.4799843,228.56,10.70,,225.11,10.70
$ODBNAV,20250128,133200,-64.5119002,-50.4821100,226.27,10.10,,221.08,10.10
$ODBNAV,20250128,133300,-64.5151012,-50.4842302,227.46,10.30,,227.56,10.30
$ODBNAV,20250128,133400,-64.5183297,-50.4862791,229.06,10.80,,224.66,10.80
$ODBNAV,20250128,133500,-64.5215438,-50.4883426,227.89,10.90,,224.88,10.90
$ODBNAV,20250128,133600,-64.5247280,-50.4904286,227.78,10.70,,224.77,10.70
$ODBNAV,20250128,133700,-64.5278871,-50.4925137,227.51,10.40,,224.59,10.40
$ODBNAV,20250128,133800,-64.5310763,-50.4946131,229.15,10.60,,222.97,10.60
$ODBNAV,20250128,133900,-64.5343474,-50.4966311,228.28,10.60,,225.92,10.60
$ODBNAV,20250128,134000,-64.5375460,-50.4987008,227.82,10.90,,224.61,10.90
$ODBNAV,20250128,134100,-64.5407119,-50.5007958,226.83,10.70,,223.35,10.70
$ODBNAV,20250128,134200,-64.5437869,-50.5029449,227.30,10.40,,223.72,10.40
$ODBNAV,20250128,134300,-64.5469728,-50.5050098,229.27,10.90,,224.57,10.90
$ODBNAV,20250128,134400,-64.5502297,-50.5070526,228.43,10.80,,224.98,10.80
$ODBNAV,20250128,134500,-64.5534442,-50.5091332,227.18,10.90,,223.48,10.90
$ODBNAV,20250128,134600,-64.5565356,-50.5112843,227.06,10.60,,223.21,10.60
$ODBNAV,20250128,134700,-64.5597196,-50.5133558,229.53,10.20,,227.06,10.20
$ODBNAV,20250128,134800,-64.5630230,-50.5153258,231.24,10.40,,229.69,10.40
$ODBNAV,20250128,134900,-64.5663254,-50.5172974,227.02,10.50,,225.16,10.50
$ODBNAV,20250128,135000,-64.5694906,-50.5193797,229.32,10.00,,225.28,10.00
$ODBNAV,20250128,135100,-64.5727411,-50.5213945,227.97,10.20,,223.74,10.20
$ODBNAV,20250128,135200,-64.5759261,-50.5234571,226.96,10.60,,224.04,10.60
$ODBNAV,20250128,135300,-64.5789303,-50.5256245,223.53,10.50,,219.06,10.50
$ODBNAV,20250128,135400,-64.5818013,-50.5278783,223.97,10.10,,218.28,10.10
$ODBNAV,20250128,135500,-64.5848161,-50.5300222,227.34,9.90,,223.20,9.90
$ODBNAV,20250128,135600,-64.5879660,-50.5320741,229.08,10.60,,224.42,10.60
$ODBNAV,20250128,135701,-64.5911560,-50.5341398,229.45,10.20,,227.00,10.20
$ODBNAV,20250128,135800,-64.5942559,-50.5361295,228.87,10.00,,222.97,10.00
$ODBNAV,20250128,135900,-64.5973697,-50.5381851,228.28,10.10,,224.85,10.10
$ODBNAV,20250128,140000,-64.6004926,-50.5402362,228.42,9.90,,223.52,9.90
$ODBNAV,20250128,140100,-64.6036266,-50.5422624,229.49,10.00,,226.14,10.00
$ODBNAV,20250128,140200,-64.6067974,-50.5442712,230.79,10.30,,226.27,10.30
$ODBNAV,20250128,140303,-64.6101372,-50.5463677,229.03,10.00,,225.26,10.00
$ODBNAV,20250128,140400,-64.6131118,-50.5483123,229.05,10.30,,223.27,10.30
$ODBNAV,20250128,140500,-64.6162756,-50.5503168,230.95,10.10,,227.67,10.10
$ODBNAV,20250128,140600,-64.6194660,-50.5523140,228.18,9.60,,226.23,9.60
$ODBNAV,20250128,140700,-64.6225883,-50.5543565,228.68,9.90,,226.28,9.90
$ODBNAV,20250128,140800,-64.6256828,-50.5564085,228.76,10.50,,223.96,10.50
$ODBNAV,20250128,140900,-64.6288229,-50.5584212,229.08,10.60,,225.15,10.60
$ODBNAV,20250128,141000,-64.6319477,-50.5604491,230.39,10.20,,224.27,10.20
$ODBNAV,20250128,141100,-64.6351084,-50.5624640,229.33,10.30,,225.46,10.30
$ODBNAV,20250128,141200,-64.6382276,-50.5644811,228.12,10.10,,227.05,10.10
$ODBNAV,20250128,141300,-64.6412909,-50.5665589,227.03,10.10,,223.79,10.10
$ODBNAV,20250128,141400,-64.6443497,-50.5686337,228.33,10.00,,222.84,10.00
$ODBNAV,20250128,141500,-64.6474700,-50.5706564,227.94,9.80,,224.29,9.80
$ODBNAV,20250128,141600,-64.6505717,-50.5727050,227.52,10.20,,222.62,10.20
$ODBNAV,20250128,141700,-64.6536332,-50.5747500,230.04,10.50,,224.67,10.50
$ODBNAV,20250128,141800,-64.6567869,-50.5767038,230.08,10.00,,226.43,10.00
$ODBNAV,20250128,141900,-64.6599307,-50.5786880,228.28,9.70,,226.86,9.70
$ODBNAV,20250128,142000,-64.6630386,-50.5807224,227.20,9.90,,223.92,9.90
$ODBNAV,20250128,142100,-64.6660336,-50.5828043,227.83,10.60,,222.65,10.60
$ODBNAV,20250128,142200,-64.6691344,-50.5848063,231.17,10.60,,226.25,10.60
$ODBNAV,20250128,142300,-64.6723398,-50.5867600,229.60,10.90,,222.51,10.90
$ODBNAV,20250128,142400,-64.6754200,-50.5887908,227.78,9.80,,223.69,9.80
$ODBNAV,20250128,142500,-64.6784948,-50.5908169,230.70,10.50,,225.34,10.50
$ODBNAV,20250128,142600,-64.6816268,-50.5928123,227.94,9.80,,224.25,9.80
$ODBNAV,20250128,142700,-64.6846855,-50.5948540,228.27,10.30,,221.73,10.30
$ODBNAV,20250128,142800,-64.6877430,-50.5969029,229.19,10.40,,222.02,10.40
$ODBNAV,20250128,142900,-64.6908420,-50.5988818,230.20,9.90,,225.71,9.90
$ODBNAV,20250128,143000,-64.6940203,-50.6008234,228.87,9.80,,227.40,9.80
$ODBNAV,20250128,143100,-64.6971493,-50.6028272,228.48,10.20,,225.05,10.20
$ODBNAV,20250128,143200,-64.7002409,-50.6048623,228.49,9.90,,224.68,9.90
$ODBNAV,20250128,143300,-64.7033397,-50.6068923,229.56,9.90,,222.89,9.90
$ODBNAV,20250128,143400,-64.7064649,-50.6088710,228.47,10.10,,223.99,10.10
$ODBNAV,20250128,143500,-64.7095162,-50.6109118,227.33,10.50,,221.02,10.50
$ODBNAV,20250128,143600,-64.7125733,-50.6129656,228.38,10.50,,221.80,10.50
$ODBNAV,20250128,143700,-64.7156776,-50.6149901,228.13,10.40,,224.82,10.40
$ODBNAV,20250128,143800,-64.7188033,-50.6170051,227.13,10.30,,223.82,10.30
$ODBNAV,20250128,143900,-64.7218259,-50.6190912,225.74,9.80,,221.67,9.80
$ODBNAV,20250128,144000,-64.7248082,-50.6211899,226.48,10.20,,223.21,10.20
$ODBNAV,20250128,144100,-64.7278716,-50.6232404,227.59,10.10,,224.65,10.10
$ODBNAV,20250128,144200,-64.7309447,-50.6252523,228.57,9.90,,224.48,9.90
$ODBNAV,20250128,144300,-64.7340837,-50.6272082,229.90,9.80,,229.60,9.80
$ODBNAV,20250128,144400,-64.7372707,-50.6291545,228.77,10.00,,225.06,10.00
$ODBNAV,20250128,144500,-64.7404120,-50.6311450,227.75,10.00,,225.26,10.00
$ODBNAV,20250128,144600,-64.7434466,-50.6331875,228.67,10.20,,221.51,10.20
$ODBNAV,20250128,144700,-64.7465818,-50.6351581,228.78,10.20,,224.41,10.20
$ODBNAV,20250128,144800,-64.7496677,-50.6371862,228.21,10.20,,222.28,10.20
$ODBNAV,20250128,144900,-64.7528073,-50.6391902,228.31,10.40,,223.00,10.40
$ODBNAV,20250128,145000,-64.7559203,-50.6412176,230.08,10.40,,222.43,10.40
$ODBNAV,20250128,145100,-64.7590752,-50.6431756,229.29,10.30,,224.23,10.30
$ODBNAV,20250128,145200,-64.7622481,-50.6451468,228.56,10.40,,226.06,10.40
$ODBNAV,20250128,145300,-64.7653795,-50.6471724,227.38,10.10,,223.73,10.10
$ODBNAV,20250128,145400,-64.7684396,-50.6492285,229.89,10.00,,224.62,10.00
$ODBNAV,20250128,145500,-64.7716265,-50.6511596,231.42,10.00,,228.26,10.00
$ODBNAV,20250128,145601,-64.7748407,-50.6531596,227.55,10.50,,223.21,10.50
$ODBNAV,20250128,145700,-64.7778167,-50.6551920,227.82,10.80,,221.97,10.80
$ODBNAV,20250128,145800,-64.7809068,-50.6571933,232.63,10.00,,230.21,10.00
$ODBNAV,20250128,145900,-64.7842536,-50.6589933,231.95,10.00,,229.66,10.00
$ODBNAV,20250128,150000,-64.7874033,-50.6609312,228.79,10.00,,223.95,10.00
$ODBNAV,20250128,150100,-64.7904850,-50.6628972,227.62,9.90,,224.52,9.90
$ODBNAV,20250128,150200,-64.7934998,-50.6649296,225.67,10.10,,222.25,10.10
$ODBNAV,20250128,150300,-64.7964475,-50.6670228,226.41,10.20,,223.38,10.20
$ODBNAV,20250128,150400,-64.7994919,-50.6690621,226.63,10.10,,219.91,10.10
$ODBNAV,20250128,150504,-64.8025754,-50.6713378,224.72,10.30,,218.33,10.30
$ODBNAV,20250128,150600,-64.8052887,-50.6733000,226.45,10.80,,219.64,10.80
$ODBNAV,20250128,150700,-64.8082828,-50.6753711,228.18,10.20,,222.32,10.20
$ODBNAV,20250128,150800,-64.8113620,-50.6773557,228.18,9.80,,224.97,9.80
$ODBNAV,20250128,150900,-64.8144789,-50.6793399,229.16,10.00,,226.27,10.00
$ODBNAV,20250128,151000,-64.8176046,-50.6812735,228.76,10.20,,225.98,10.20
$ODBNAV,20250128,151100,-64.8206690,-50.6832615,228.47,10.60,,222.91,10.60
$ODBNAV,20250128,151200,-64.8237597,-50.6852475,229.33,10.20,,224.90,10.20
$ODBNAV,20250128,151300,-64.8268895,-50.6872337,228.07,10.30,,223.37,10.30
$ODBNAV,20250128,151400,-64.8299136,-50.6892848,227.84,10.30,,221.54,10.30
$ODBNAV,20250128,151500,-64.8329315,-50.6912863,228.58,10.30,,224.67,10.30
$ODBNAV,20250128,151600,-64.8359852,-50.6932574,228.60,10.60,,225.85,10.60
$ODBNAV,20250128,151700,-64.8390756,-50.6952550,228.63,10.50,,224.77,10.50
$ODBNAV,20250128,151800,-64.8421914,-50.6971948,229.09,10.20,,229.42,10.20
$ODBNAV,20250128,151900,-64.8453081,-50.6991454,227.68,9.80,,226.34,9.80
$ODBNAV,20250128,152000,-64.8483855,-50.7011154,230.31,9.80,,226.66,9.80
$ODBNAV,20250128,152100,-64.8515369,-50.7030355,228.36,9.60,,226.10,9.60
$ODBNAV,20250128,152200,-64.8545947,-50.7050484,226.50,10.20,,225.57,10.20
$ODBNAV,20250128,152300,-64.8576351,-50.7070563,227.90,10.80,,221.23,10.80
$ODBNAV,20250128,152400,-64.8606804,-50.7090432,228.14,10.00,,224.26,10.00
$ODBNAV,20250128,152500,-64.8637438,-50.7110077,229.11,9.80,,224.37,9.80
$ODBNAV,20250128,152600,-64.8669019,-50.7129502,228.10,10.10,,224.49,10.10
$ODBNAV,20250128,152700,-64.8699852,-50.7149143,229.05,9.60,,225.46,9.60
$ODBNAV,20250128,152800,-64.8730838,-50.7168751,227.33,9.80,,225.82,9.80
$ODBNAV,20250128,152900,-64.8761219,-50.7188714,226.89,9.60,,226.42,9.60
$ODBNAV,20250128,153000,-64.8791251,-50.7208854,227.04,10.20,,221.02,10.20
$ODBNAV,20250128,153100,-64.8821729,-50.7228578,228.72,9.80,,225.45,9.80
$ODBNAV,20250128,153200,-64.8852921,-50.7247738,228.21,9.90,,224.79,9.90
$ODBNAV,20250128,153300,-64.8882723,-50.7267412,228.09,9.90,,221.61,9.90
$ODBNAV,20250128,153400,-64.8913110,-50.7286774,227.81,9.60,,223.36,9.60
$ODBNAV,20250128,153500,-64.8943689,-50.7306472,227.89,9.50,,224.18,9.50
$ODBNAV,20250128,153600,-64.8974027,-50.7326524,227.93,9.90,,224.62,9.90
$ODBNAV,20250128,153700,-64.9004976,-50.7346367,228.39,9.90,,225.16,9.90
$ODBNAV,20250128,153800,-64.9035181,-50.7365934,229.80,9.50,,226.04,9.50
$ODBNAV,20250128,153900,-64.9066915,-50.7384951,228.80,10.30,,224.55,10.30
$ODBNAV,20250128,154000,-64.9097217,-50.7404753,228.59,10.00,,225.22,10.00
$ODBNAV,20250128,154100,-64.9127953,-50.7424387,228.44,9.90,,224.59,9.90
$ODBNAV,20250128,154200,-64.9159304,-50.7443852,227.10,9.70,,226.08,9.70
$ODBNAV,20250128,154300,-64.9189521,-50.7464133,225.07,9.60,,223.30,9.60
$ODBNAV,20250128,154400,-64.9219219,-50.7484471,226.46,9.40,,225.53,9.40
$ODBNAV,20250128,154500,-64.9249587,-50.7504348,226.86,9.80,,222.23,9.80
$ODBNAV,20250128,154600,-64.9280248,-50.7523992,229.28,9.50,,225.39,9.50
$ODBNAV,20250128,154700,-64.9311957,-50.7543030,227.43,9.70,,225.08,9.70
$ODBNAV,20250128,154800,-64.9342209,-50.7563218,226.92,10.00,,221.51,10.00
$ODBNAV,20250128,154902,-64.9373407,-50.7583879,227.25,10.00,,224.93,10.00
$ODBNAV,20250128,155000,-64.9402595,-50.7603406,226.91,10.10,,223.54,10.10
$ODBNAV,20250128,155100,-64.9432257,-50.7623345,228.75,10.10,,225.03,10.10
$ODBNAV,20250128,155200,-64.9463606,-50.7642474,228.94,9.60,,227.52,9.60
$ODBNAV,20250128,155300,-64.9494523,-50.7662328,228.02,9.80,,224.21,9.80
$ODBNAV,20250128,155400,-64.9525734,-50.7682234,228.45,10.00,,222.77,10.00
$ODBNAV,20250128,155500,-64.9556863,-50.7702052,228.00,9.90,,226.72,9.90
$ODBNAV,20250128,155600,-64.9587489,-50.7721996,228.55,9.90,,225.53,9.90
$ODBNAV,20250128,155700,-64.9619225,-50.7741408,228.49,10.00,,226.50,10.00
$ODBNAV,20250128,155800,-64.9650386,-50.7761212,227.56,10.10,,223.45,10.10
$ODBNAV,20250128,155900,-64.9681021,-50.7781326,227.43,9.70,,221.99,9.70
$ODBNAV,20250128,160000,-64.9712125,-50.7800804,229.34,9.80,,228.10,9.80
$ODBNAV,20250128,160100,-64.9743485,-50.7820177,229.18,9.90,,224.57,9.90
$ODBNAV,20250128,160200,-64.9774697,-50.7839820,226.26,10.00,,224.77,10.00
$ODBNAV,20250128,160300,-64.9805298,-50.7859781,226.48,10.30,,224.11,10.30
$ODBNAV,20250128,160400,-64.9835351,-50.7880372,227.11,10.30,,219.71,10.30
$ODBNAV,20250128,160500,-64.9866602,-50.7900063,228.10,10.30,,225.35,10.30
$ODBNAV,20250128,160602,-64.9898898,-50.7920710,226.50,10.00,,223.81,10.00
$ODBNAV,20250128,160700,-64.9928786,-50.7939896,230.20,10.30,,226.90,10.30
$ODBNAV,20250128,160800,-64.9961062,-50.7958193,232.57,9.80,,231.50,9.80
$ODBNAV,20250128,160900,-64.9993629,-50.7976625,228.23,9.30,,227.19,9.30
$ODBNAV,20250128,161001,-65.0025220,-50.7996591,226.07,9.90,,225.67,9.90
$ODBNAV,20250128,161100,-65.0055019,-50.8016567,226.02,10.10,,222.58,10.10
$ODBNAV,20250128,161200,-65.0085527,-50.8036815,224.86,10.20,,221.53,10.20
$ODBNAV,20250128,161300,-65.0115364,-50.8057416,226.03,10.30,,223.40,10.30
$ODBNAV,20250128,161400,-65.0145164,-50.8077362,227.22,10.00,,225.25,10.00
$ODBNAV,20250128,161500,-65.0176255,-50.8096956,226.36,10.00,,224.57,10.00
$ODBNAV,20250128,161600,-65.0206552,-50.8117332,226.76,10.00,,224.67,10.00
$ODBNAV,20250128,161700,-65.0237263,-50.8137586,226.12,10.10,,221.22,10.10
$ODBNAV,20250128,161800,-65.0267839,-50.8158043,226.68,9.80,,224.23,9.80
$ODBNAV,20250128,161900,-65.0298995,-50.8178062,228.45,9.90,,225.77,9.90
$ODBNAV,20250128,162000,-65.0329970,-50.8198225,225.27,10.00,,223.17,10.00
$ODBNAV,20250128,162100,-65.0359916,-50.8219141,225.27,10.50,,223.15,10.50
$ODBNAV,20250128,162200,-65.0390195,-50.8239458,227.60,10.50,,221.01,10.50
$ODBNAV,20250128,162300,-65.0421470,-50.8259256,228.18,9.70,,226.15,9.70
$ODBNAV,20250128,162404,-65.0455298,-50.8280321,226.64,9.90,,223.12,9.90
$ODBNAV,20250128,162500,-65.0484279,-50.8299087,227.56,10.00,,222.76,10.00
$ODBNAV,20250128,162600,-65.0516150,-50.8318435,227.82,9.70,,228.29,9.70
$ODBNAV,20250128,162700,-65.0547433,-50.8338735,224.11,10.00,,223.50,10.00
$ODBNAV,20250128,162800,-65.0577026,-50.8359946,223.57,10.00,,219.74,10.00
$ODBNAV,20250128,162900,-65.0606727,-50.8380713,227.96,9.80,,225.52,9.80
$ODBNAV,20250128,163000,-65.0638838,-50.8400057,228.69,10.20,,226.33,10.20
$ODBNAV,20250128,163100,-65.0670662,-50.8419660,228.15,10.00,,223.39,10.00
$ODBNAV,20250128,163200,-65.0703345,-50.8438984,230.34,9.90,,227.31,9.90
$ODBNAV,20250128,163300,-65.0736439,-50.8457908,229.55,9.70,,230.41,9.70
$ODBNAV,20250128,163400,-65.0768960,-50.8477259,227.60,9.90,,225.66,9.90
$ODBNAV,20250128,163500,-65.0800286,-50.8497604,225.37,10.50,,219.80,10.50
$ODBNAV,20250128,163600,-65.0830902,-50.8518493,226.67,10.00,,225.44,10.00
$ODBNAV,20250128,163700,-65.0862893,-50.8538366,229.45,10.20,,227.28,10.20
$ODBNAV,20250128,163800,-65.0895904,-50.8557508,226.60,9.80,,226.35,9.80
$ODBNAV,20250128,163900,-65.0926499,-50.8578359,223.33,9.80,,222.89,9.80
$ODBNAV,20250128,164000,-65.0956401,-50.8599545,225.35,10.20,,224.01,10.20
$ODBNAV,20250128,164100,-65.0987507,-50.8620018,228.36,10.50,,226.33,10.50
$ODBNAV,20250128,164205,-65.1022639,-50.8641342,227.82,9.80,,227.45,9.80
$ODBNAV,20250128,164300,-65.1052268,-50.8659413,229.11,10.70,,226.10,10.70
$ODBNAV,20250128,164400,-65.1084658,-50.8679191,227.90,10.60,,223.41,10.60
$ODBNAV,20250128,164500,-65.1116713,-50.8699217,226.49,10.20,,225.36,10.20
$ODBNAV,20250128,164600,-65.1148235,-50.8719524,226.50,10.10,,223.02,10.10
$ODBNAV,20250128,164700,-65.1180032,-50.8739584,227.89,10.20,,225.19,10.20
$ODBNAV,20250128,164800,-65.1211706,-50.8759779,224.46,10.10,,223.05,10.10
$ODBNAV,20250128,164900,-65.1241060,-50.8781371,222.69,10.50,,219.37,10.50
$ODBNAV,20250128,165000,-65.1270591,-50.8802724,227.81,10.40,,223.55,10.40
$ODBNAV,20250128,165100,-65.1302918,-50.8822501,228.01,10.10,,226.84,10.10
$ODBNAV,20250128,165200,-65.1335584,-50.8842167,227.42,9.90,,228.17,9.90
$ODBNAV,20250128,165300,-65.1368042,-50.8861730,227.52,10.10,,227.18,10.10
$ODBNAV,20250128,165400,-65.1400056,-50.8881911,224.81,10.50,,223.96,10.50
$ODBNAV,20250128,165500,-65.1431134,-50.8902830,225.96,10.60,,223.75,10.60
$ODBNAV,20250128,165600,-65.1462871,-50.8923555,225.56,10.50,,221.89,10.50
$ODBNAV,20250128,165700,-65.1493923,-50.8944650,225.29,10.30,,224.68,10.30
$ODBNAV,20250128,165800,-65.1525305,-50.8965504,226.20,10.40,,225.05,10.40
$ODBNAV,20250128,165900,-65.1557213,-50.8985983,227.02,11.20,,223.90,11.20
$ODBNAV,20250128,170000,-65.1589582,-50.9006257,227.09,10.50,,227.05,10.50
$ODBNAV,20250128,170100,-65.1622353,-50.9026396,227.11,10.30,,226.22,10.30
$ODBNAV,20250128,170200,-65.1654771,-50.9046700,227.52,10.10,,225.93,10.10
$ODBNAV,20250128,170300,-65.1687665,-50.9066630,227.80,10.30,,223.75,10.30
$ODBNAV,20250128,170400,-65.1720663,-50.9086390,226.55,10.10,,226.15,10.10
$ODBNAV,20250128,170500,-65.1752457,-50.9107323,225.22,10.00,,224.51,10.00
$ODBNAV,20250128,170600,-65.1784789,-50.9128008,226.32,10.30,,224.74,10.30
$ODBNAV,20250128,170700,-65.1816830,-50.9148627,225.57,10.20,,225.36,10.20
$ODBNAV,20250128,170800,-65.1848870,-50.9169416,226.07,10.30,,226.30,10.30
$ODBNAV,20250128,170900,-65.1881314,-50.9190012,227.78,10.40,,225.05,10.40
$ODBNAV,20250128,171000,-65.1914639,-50.9210058,226.29,10.20,,225.15,10.20
$ODBNAV,20250128,171100,-65.1946418,-50.9231227,224.81,10.40,,223.34,10.40
$ODBNAV,20250128,171200,-65.1977897,-50.9252576,225.08,11.20,,222.67,11.20
$ODBNAV,20250128,171300,-65.2010362,-50.9273135,227.13,11.00,,224.88,11.00
$ODBNAV,20250128,171400,-65.2042559,-50.9294057,226.85,10.70,,225.31,10.70
$ODBNAV,20250128,171500,-65.2075343,-50.9314618,226.51,10.30,,224.48,10.30
$ODBNAV,20250128,171600,-65.2108003,-50.9335384,227.07,10.40,,227.38,10.40
$ODBNAV,20250128,171700,-65.2141359,-50.9355485,229.40,10.90,,226.46,10.90
$ODBNAV,20250128,171800,-65.2175182,-50.9375418,227.10,10.60,,227.54,10.60
$ODBNAV,20250128,171900,-65.2207844,-50.9396024,226.87,10.60,,225.13,10.60
$ODBNAV,20250128,172000,-65.2241018,-50.9416081,227.47,10.90,,225.01,10.90
$ODBNAV,20250128,172100,-65.2273833,-50.9436717,225.97,10.50,,226.42,10.50
$ODBNAV,20250128,172200,-65.2306272,-50.9457606,227.35,10.20,,225.46,10.20
$ODBNAV,20250128,172300,-65.2338851,-50.9478255,225.93,10.50,,223.69,10.50
$ODBNAV,20250128,172400,-65.2370989,-50.9499335,223.92,10.80,,220.71,10.80
$ODBNAV,20250128,172500,-65.2402909,-50.9520460,227.06,10.60,,227.62,10.60
$ODBNAV,20250128,172600,-65.2435930,-50.9541075,225.88,10.60,,224.40,10.60
$ODBNAV,20250128,172700,-65.2468512,-50.9562273,224.82,10.30,,223.45,10.30
$ODBNAV,20250128,172800,-65.2500139,-50.9583932,223.88,10.50,,222.68,10.50
$ODBNAV,20250128,172900,-65.2531860,-50.9605408,226.24,10.20,,225.60,10.20
$ODBNAV,20250128,173000,-65.2565296,-50.9625866,227.09,10.90,,225.23,10.90
$ODBNAV,20250128,173100,-65.2598752,-50.9646674,226.46,11.10,,225.61,11.10
$ODBNAV,20250128,173200,-65.2631481,-50.9667740,225.69,11.20,,225.73,11.20
$ODBNAV,20250128,173300,-65.2664447,-50.9688362,227.25,10.40,,225.24,10.40
$ODBNAV,20250128,173400,-65.2697527,-50.9709001,224.53,10.20,,225.27,10.20
$ODBNAV,20250128,173501,-65.2729999,-50.9730725,224.60,10.70,,225.47,10.70
$ODBNAV,20250128,173600,-65.2761429,-50.9751732,225.15,11.30,,224.64,11.30
$ODBNAV,20250128,173700,-65.2793886,-50.9773060,225.49,11.20,,223.17,11.20
$ODBNAV,20250128,173800,-65.2826583,-50.9794164,226.97,10.50,,225.03,10.50
$ODBNAV,20250128,173900,-65.2859785,-50.9815015,225.60,10.60,,224.89,10.60
$ODBNAV,20250128,174001,-65.2893540,-50.9836506,226.62,10.90,,224.09,10.90
$ODBNAV,20250128,174100,-65.2926563,-50.9857085,226.07,11.10,,226.82,11.10
$ODBNAV,20250128,174200,-65.2959829,-50.9878235,226.57,10.40,,227.19,10.40
$ODBNAV,20250128,174300,-65.2993900,-50.9898813,228.06,10.70,,225.62,10.70
$ODBNAV,20250128,174400,-65.3027716,-50.9919473,226.26,10.70,,225.59,10.70
$ODBNAV,20250128,174501,-65.3061845,-50.9940729,227.04,11.00,,225.12,11.00
$ODBNAV,20250128,174600,-65.3094991,-50.9961107,226.51,10.70,,226.48,10.70
$ODBNAV,20250128,174700,-65.3128557,-50.9982135,226.00,10.50,,226.06,10.50
$ODBNAV,20250128,174800,-65.3161941,-51.0003550,226.33,10.60,,224.82,10.60
$ODBNAV,20250128,174900,-65.3195245,-51.0025000,225.63,11.30,,225.03,11.30
$ODBNAV,20250128,175001,-65.3229256,-51.0046841,225.78,11.60,,224.21,11.60
$ODBNAV,20250128,175100,-65.3261527,-51.0068130,226.67,11.00,,225.18,11.00
$ODBNAV,20250128,175200,-65.3295618,-51.0089056,227.22,10.70,,225.91,10.70
$ODBNAV,20250128,175300,-65.3329282,-51.0110521,225.26,10.30,,224.89,10.30
$ODBNAV,20250128,175400,-65.3362765,-51.0131848,225.23,10.10,,226.72,10.10
$ODBNAV,20250128,175502,-65.3397525,-51.0153768,225.05,10.70,,224.67,10.70
$ODBNAV,20250128,175600,-65.3429589,-51.0174651,226.50,10.90,,222.96,10.90
$ODBNAV,20250128,175700,-65.3464081,-51.0195479,227.69,11.00,,225.51,11.00
$ODBNAV,20250128,175800,-65.3497585,-51.0216716,226.52,10.80,,223.93,10.80
$ODBNAV,20250128,175900,-65.3532051,-51.0237377,226.33,11.00,,225.76,11.00
$ODBNAV,20250128,180003,-65.3567405,-51.0259769,226.39,11.10,,224.34,11.10
$ODBNAV,20250128,180100,-65.3599621,-51.0280061,226.37,10.80,,224.98,10.80
$ODBNAV,20250128,180200,-65.3633401,-51.0301674,224.52,10.40,,222.86,10.40
$ODBNAV,20250128,180300,-65.3666219,-51.0323706,227.22,11.20,,221.87,11.20
$ODBNAV,20250128,180400,-65.3700271,-51.0344926,226.37,11.00,,226.23,11.00
$ODBNAV,20250128,180503,-65.3736127,-51.0367521,224.84,10.80,,223.08,10.80
$ODBNAV,20250128,180602,-65.3768781,-51.0388910,226.84,11.30,,224.58,11.30
$ODBNAV,20250128,180700,-65.3802032,-51.0409576,227.66,11.10,,225.28,11.10
$ODBNAV,20250128,180800,-65.3836568,-51.0430918,225.01,11.30,,224.97,11.30
$ODBNAV,20250128,180900,-65.3870355,-51.0453140,224.55,11.40,,220.57,11.40
$ODBNAV,20250128,181003,-65.3905731,-51.0476051,228.16,10.90,,226.01,10.90
$ODBNAV,20250128,181100,-65.3939000,-51.0495976,226.33,10.90,,226.37,10.90
$ODBNAV,20250128,181200,-65.3972991,-51.0517666,224.92,10.50,,225.92,10.50
$ODBNAV,20250128,181300,-65.4007303,-51.0539220,227.07,11.10,,225.04,11.10
$ODBNAV,20250128,181400,-65.4041817,-51.0560540,225.45,11.00,,224.45,11.00
$ODBNAV,20250128,181504,-65.4077855,-51.0583979,225.31,11.20,,225.13,11.20
$ODBNAV,20250128,181600,-65.4109340,-51.0604089,227.55,10.70,,227.91,10.70
$ODBNAV,20250128,181700,-65.4144422,-51.0625257,226.35,10.70,,224.04,10.70
$ODBNAV,20250128,181800,-65.4178696,-51.0647106,226.18,11.10,,223.09,11.10
$ODBNAV,20250128,181900,-65.4212835,-51.0668930,225.74,11.10,,226.83,11.10
$ODBNAV,20250128,182004,-65.4249666,-51.0691890,226.92,11.00,,226.55,11.00
$ODBNAV,20250128,182100,-65.4281806,-51.0712155,226.51,11.30,,223.35,11.30
$ODBNAV,20250128,182200,-65.4316403,-51.0733797,226.59,11.00,,224.67,11.00
$ODBNAV,20250128,182300,-65.4350827,-51.0755522,226.91,10.60,,226.60,10.60
$ODBNAV,20250128,182400,-65.4385652,-51.0777028,225.04,11.00,,224.90,11.00
$ODBNAV,20250128,182504,-65.4421974,-51.0800773,224.66,11.10,,221.47,11.10
$ODBNAV,20250128,182600,-65.4453893,-51.0821358,224.29,10.90,,225.66,10.90
$ODBNAV,20250128,182700,-65.4488264,-51.0843114,226.80,11.20,,225.54,11.20
$ODBNAV,20250128,182800,-65.4523137,-51.0864858,226.14,10.60,,225.39,10.60
$ODBNAV,20250128,182900,-65.4557616,-51.0886612,226.18,10.80,,225.84,10.80
$ODBNAV,20250128,183004,-65.4594779,-51.0909799,226.17,11.40,,226.06,11.40
$ODBNAV,20250128,183100,-65.4627139,-51.0929838,228.43,10.80,,226.82,10.80
$ODBNAV,20250128,183200,-65.4662386,-51.0951127,225.05,11.60,,221.31,11.60
$ODBNAV,20250128,183300,-65.4696138,-51.0973519,224.33,11.30,,222.73,11.30
$ODBNAV,20250128,183400,-65.4730017,-51.0995589,225.65,11.20,,222.73,11.20
$ODBNAV,20250128,183500,-65.4764493,-51.1017567,225.28,11.00,,226.74,11.00
$ODBNAV,20250128,183600,-65.4799066,-51.1039670,225.10,11.30,,223.08,11.30
$ODBNAV,20250128,183700,-65.4833972,-51.1061459,227.52,11.40,,225.76,11.40
$ODBNAV,20250128,183800,-65.4869463,-51.1083029,226.47,11.20,,225.40,11.20
$ODBNAV,20250128,183900,-65.4904215,-51.1105083,226.26,11.40,,224.08,11.40
$ODBNAV,20250128,184000,-65.4939323,-51.1126990,227.23,11.90,,226.55,11.90
$ODBNAV,20250128,184100,-65.4973657,-51.1149013,227.00,11.10,,222.91,11.10
$ODBNAV,20250128,184200,-65.5008972,-51.1170117,227.61,11.00,,229.51,11.00
$ODBNAV,20250128,184300,-65.5044117,-51.1191797,224.71,11.10,,223.70,11.10
$ODBNAV,20250128,184400,-65.5078005,-51.1214599,223.21,11.30,,221.90,11.30
$ODBNAV,20250128,184500,-65.5111534,-51.1237627,224.16,11.40,,222.14,11.40
$ODBNAV,20250128,184600,-65.5146339,-51.1259882,227.28,11.40,,225.55,11.40
$ODBNAV,20250128,184700,-65.5181980,-51.1281544,227.56,11.20,,225.79,11.20
$ODBNAV,20250128,184800,-65.5217921,-51.1302882,228.03,11.10,,226.19,11.10
$ODBNAV,20250128,184900,-65.5253885,-51.1324349,225.26,10.70,,225.95,10.70
$ODBNAV,20250128,185000,-65.5288872,-51.1346756,224.66,11.00,,223.46,11.00
$ODBNAV,20250128,185100,-65.5323143,-51.1369551,225.20,11.60,,224.19,11.60
$ODBNAV,20250128,185200,-65.5358213,-51.1391775,225.37,11.50,,224.52,11.50
$ODBNAV,20250128,185300,-65.5393049,-51.1414143,225.97,11.50,,225.26,11.50
$ODBNAV,20250128,185400,-65.5428874,-51.1435953,227.18,11.40,,225.20,11.40
$ODBNAV,20250128,185500,-65.5464305,-51.1458029,227.50,11.10,,223.77,11.10
$ODBNAV,20250128,185600,-65.5500181,-51.1479834,225.85,11.40,,224.64,11.40
$ODBNAV,20250128,185700,-65.5535021,-51.1502628,224.73,10.90,,224.08,10.90
$ODBNAV,20250128,185800,-65.5569892,-51.1524926,226.31,11.20,,226.56,11.20
$ODBNAV,20250128,185904,-65.5608049,-51.1548104,226.47,11.40,,225.96,11.40
$ODBNAV,20250128,190000,-65.5641109,-51.1568838,226.78,11.40,,225.30,11.40
$ODBNAV,20250128,190100,-65.5676993,-51.1590773,226.13,11.00,,226.55,11.00
$ODBNAV,20250128,190200,-65.5712796,-51.1613080,224.40,11.40,,223.37,11.40
$ODBNAV,20250128,190300,-65.5748411,-51.1635546,225.76,11.40,,226.00,11.40
$ODBNAV,20250128,190400,-65.5783881,-51.1657896,224.73,11.40,,224.49,11.40
$ODBNAV,20250128,190500,-65.5819333,-51.1680279,226.34,11.60,,225.02,11.60
$ODBNAV,20250128,190600,-65.5855163,-51.1702607,226.37,11.20,,225.09,11.20
$ODBNAV,20250128,190700,-65.5891035,-51.1725042,225.31,11.10,,224.15,11.10
$ODBNAV,20250128,190800,-65.5926581,-51.1747504,225.62,11.50,,225.60,11.50
$ODBNAV,20250128,190900,-65.5962526,-51.1769744,226.98,11.60,,225.84,11.60
$ODBNAV,20250128,191000,-65.5998122,-51.1791825,227.11,11.40,,227.30,11.40
$ODBNAV,20250128,191100,-65.6033814,-51.1814016,224.98,11.30,,223.30,11.30
$ODBNAV,20250128,191200,-65.6069081,-51.1836767,225.46,11.10,,225.10,11.10
$ODBNAV,20250128,191300,-65.6104818,-51.1859334,225.79,11.00,,225.89,11.00
$ODBNAV,20250128,191400,-65.6140395,-51.1881926,226.37,11.40,,224.15,11.40
$ODBNAV,20250128,191500,-65.6176446,-51.1904151,226.48,11.70,,226.40,11.70
$ODBNAV,20250128,191600,-65.6212442,-51.1926585,225.63,11.50,,226.17,11.50
$ODBNAV,20250128,191700,-65.6248322,-51.1948938,226.35,11.20,,224.98,11.20
$ODBNAV,20250128,191800,-65.6284133,-51.1971277,225.54,11.50,,223.92,11.50
$ODBNAV,20250128,191900,-65.6319721,-51.1993947,225.67,11.60,,225.80,11.60
$ODBNAV,20250128,192000,-65.6355616,-51.2016206,226.07,11.80,,225.74,11.80
$ODBNAV,20250128,192100,-65.6391732,-51.2038593,226.67,11.70,,225.35,11.70
$ODBNAV,20250128,192200,-65.6427322,-51.2061155,227.64,11.20,,225.46,11.20
$ODBNAV,20250128,192300,-65.6463977,-51.2082978,225.59,11.60,,225.58,11.60
$ODBNAV,20250128,192400,-65.6499540,-51.2105589,225.84,11.50,,224.86,11.50
$ODBNAV,20250128,192500,-65.6535720,-51.2127776,225.95,11.50,,225.79,11.50
$ODBNAV,20250128,192600,-65.6571324,-51.2150583,224.74,11.70,,222.94,11.70
$ODBNAV,20250128,192700,-65.6606735,-51.2173519,224.91,11.20,,222.56,11.20
$ODBNAV,20250128,192800,-65.6642612,-51.2196063,225.67,11.30,,226.04,11.30
$ODBNAV,20250128,192900,-65.6678912,-51.2218482,224.57,10.70,,226.27,10.70
$ODBNAV,20250128,193000,-65.6715029,-51.2241236,224.62,11.40,,224.59,11.40
$ODBNAV,20250128,193100,-65.6750862,-51.2264194,224.34,11.60,,224.00,11.60
$ODBNAV,20250128,193200,-65.6787006,-51.2286933,225.68,12.00,,225.40,12.00
$ODBNAV,20250128,193300,-65.6823381,-51.2309354,227.26,11.80,,225.86,11.80
$ODBNAV,20250128,193400,-65.6860180,-51.2331444,225.89,11.30,,226.87,11.30
$ODBNAV,20250128,193500,-65.6896837,-51.2353892,224.92,11.20,,223.91,11.20
$ODBNAV,20250128,193600,-65.6932679,-51.2376940,224.89,11.40,,223.82,11.40
$ODBNAV,20250128,193700,-65.6968691,-51.2399775,224.93,11.90,,224.05,11.90
$ODBNAV,20250128,193800,-65.7004843,-51.2422361,225.17,11.50,,224.63,11.50
$ODBNAV,20250128,193900,-65.7040452,-51.2444475,226.00,11.30,,226.30,11.30
$ODBNAV,20250128,194000,-65.7075478,-51.2465701,226.23,11.00,,226.77,11.00
$ODBNAV,20250128,194100,-65.7109724,-51.2486668,224.51,10.70,,222.60,10.70
$ODBNAV,20250128,194200,-65.7142736,-51.2507526,225.67,11.00,,223.33,11.00
$ODBNAV,20250128,194300,-65.7175537,-51.2527720,225.84,10.50,,227.06,10.50
$ODBNAV,20250128,194400,-65.7208124,-51.2547585,225.31,10.20,,225.45,10.20
$ODBNAV,20250128,194500,-65.7240551,-51.2567654,225.55,10.30,,224.49,10.30
$ODBNAV,20250128,194600,-65.7272171,-51.2587403,225.20,9.90,,222.82,9.90
$ODBNAV,20250128,194700,-65.7303423,-51.2606654,225.61,9.90,,226.14,9.90
$ODBNAV,20250128,194800,-65.7334582,-51.2625810,224.89,9.70,,225.57,9.70
$ODBNAV,20250128,194900,-65.7364405,-51.2644915,224.33,9.20,,225.05,9.20
$ODBNAV,20250128,195000,-65.7394152,-51.2663386,224.70,9.30,,225.62,9.30
$ODBNAV,20250128,195100,-65.7423142,-51.2681246,225.52,9.30,,225.55,9.30
$ODBNAV,20250128,195200,-65.7451996,-51.2698470,226.43,9.10,,226.73,9.10
$ODBNAV,20250128,195300,-65.7480054,-51.2715504,224.20,8.60,,224.32,8.60
$ODBNAV,20250128,195400,-65.7507064,-51.2732549,224.63,9.00,,224.25,9.00
$ODBNAV,20250128,195500,-65.7534072,-51.2749358,223.74,8.50,,227.83,8.50
$ODBNAV,20250128,195600,-65.7561037,-51.2766209,224.48,8.80,,225.25,8.80
$ODBNAV,20250128,195700,-65.7587616,-51.2783430,222.04,8.70,,223.54,8.70
$ODBNAV,20250128,195800,-65.7614096,-51.2800790,222.46,8.50,,223.14,8.50
$ODBNAV,20250128,195900,-65.7640698,-51.2817826,223.94,8.40,,223.32,8.40
$ODBNAV,20250128,200000,-65.7667916,-51.2834658,224.51,9.10,,225.88,9.10
$ODBNAV,20250128,200100,-65.7694990,-51.2851612,223.33,8.30,,225.04,8.30
$ODBNAV,20250128,200200,-65.7721777,-51.2868809,223.60,8.80,,222.51,8.80
$ODBNAV,20250128,200300,-65.7748675,-51.2885951,224.19,8.40,,224.07,8.40
$ODBNAV,20250128,200400,-65.7775893,-51.2902904,225.02,8.60,,224.10,8.60
$ODBNAV,20250128,200500,-65.7803637,-51.2919555,225.94,8.70,,225.45,8.70
$ODBNAV,20250128,200600,-65.7831670,-51.2936025,226.16,8.80,,226.70,8.80
$ODBNAV,20250128,200700,-65.7859815,-51.2952846,224.00,8.60,,226.41,8.60
$ODBNAV,20250128,200800,-65.7887187,-51.2970275,222.53,8.90,,225.05,8.90
$ODBNAV,20250128,200900,-65.7914406,-51.2988075,223.42,8.70,,225.11,8.70
$ODBNAV,20250128,201000,-65.7941663,-51.3005682,224.24,9.00,,224.92,9.00
$ODBNAV,20250128,201100,-65.7969427,-51.3023180,223.06,8.60,,225.46,8.60
$ODBNAV,20250128,201200,-65.7997151,-51.3040893,222.82,8.80,,223.04,8.80
$ODBNAV,20250128,201300,-65.8024372,-51.3058885,222.28,8.80,,223.59,8.80
$ODBNAV,20250128,201400,-65.8051652,-51.3076851,224.66,9.10,,224.55,9.10
$ODBNAV,20250128,201500,-65.8079898,-51.3094129,226.15,9.00,,224.19,9.00
$ODBNAV,20250128,201600,-65.8108797,-51.3110985,226.80,8.80,,226.47,8.80
$ODBNAV,20250128,201700,-65.8137367,-51.3127976,226.13,8.60,,227.50,8.60
$ODBNAV,20250128,201800,-65.8165606,-51.3144850,226.24,8.70,,228.72,8.70
$ODBNAV,20250128,201900,-65.8193735,-51.3161805,225.86,8.80,,226.25,8.80
$ODBNAV,20250128,202000,-65.8222428,-51.3178688,224.85,9.20,,226.05,9.20
$ODBNAV,20250128,202100,-65.8250456,-51.3196265,221.05,8.90,,223.16,8.90
$ODBNAV,20250128,202200,-65.8277360,-51.3214462,222.67,8.80,,223.00,8.80
$ODBNAV,20250128,202302,-65.8306182,-51.3232482,225.33,9.30,,226.03,9.30
$ODBNAV,20250128,202400,-65.8333423,-51.3249353,223.03,8.90,,224.43,8.90
$ODBNAV,20250128,202500,-65.8361515,-51.3266793,224.74,8.60,,226.04,8.60
$ODBNAV,20250128,202600,-65.8390158,-51.3283935,226.34,9.30,,225.92,9.30
$ODBNAV,20250128,202700,-65.8418509,-51.3300786,226.80,8.30,,227.43,8.30
$ODBNAV,20250128,202800,-65.8447257,-51.3317253,224.88,8.90,,226.84,8.90
$ODBNAV,20250128,202900,-65.8475051,-51.3334492,223.57,8.80,,224.44,8.80
$ODBNAV,20250128,203000,-65.8502609,-51.3352015,221.92,8.50,,223.00,8.50
$ODBNAV,20250128,203100,-65.8529685,-51.3369734,223.90,8.80,,226.08,8.80
$ODBNAV,20250128,203200,-65.8557294,-51.3387150,224.59,9.00,,226.59,9.00
$ODBNAV,20250128,203300,-65.8585359,-51.3404300,225.08,9.00,,226.93,9.00
$ODBNAV,20250128,203400,-65.8613545,-51.3421514,223.93,9.10,,223.93,9.10
$ODBNAV,20250128,203500,-65.8641527,-51.3439114,222.72,8.90,,221.97,8.90
$ODBNAV,20250128,203600,-65.8669467,-51.3456881,223.03,8.80,,225.52,8.80
$ODBNAV,20250128,203700,-65.8697335,-51.3474660,224.16,8.90,,224.84,8.90
$ODBNAV,20250128,203800,-65.8725523,-51.3492451,223.29,8.90,,223.23,8.90
$ODBNAV,20250128,203900,-65.8753856,-51.3510371,224.65,9.20,,225.86,9.20
$ODBNAV,20250128,204000,-65.8782294,-51.3527948,224.36,9.20,,225.37,9.20
$ODBNAV,20250128,204100,-65.8811081,-51.3545443,225.38,9.00,,225.35,9.00
$ODBNAV,20250128,204200,-65.8840017,-51.3562855,225.12,8.60,,226.72,8.60
$ODBNAV,20250128,204300,-65.8868943,-51.3580336,224.29,9.60,,225.73,9.60
$ODBNAV,20250128,204400,-65.8897070,-51.3598171,223.46,8.60,,223.93,8.60
$ODBNAV,20250128,204500,-65.8925339,-51.3615779,225.47,9.20,,225.85,9.20
$ODBNAV,20250128,204600,-65.8954026,-51.3633095,224.76,9.20,,225.19,9.20
$ODBNAV,20250128,204700,-65.8982751,-51.3650619,224.63,8.80,,224.63,8.80
$ODBNAV,20250128,204800,-65.9011314,-51.3668205,223.21,9.10,,224.10,9.10
$ODBNAV,20250128,204900,-65.9039417,-51.3686126,223.62,9.50,,224.72,9.50
$ODBNAV,20250128,205000,-65.9067457,-51.3704010,224.57,8.90,,225.47,8.90
$ODBNAV,20250128,205100,-65.9096217,-51.3721379,225.27,9.30,,225.37,9.30
$ODBNAV,20250128,205200,-65.9125200,-51.3738588,224.15,9.50,,226.83,9.50
$ODBNAV,20250128,205300,-65.9153336,-51.3756333,224.38,8.90,,226.33,8.90
$ODBNAV,20250128,205400,-65.9181764,-51.3773841,223.15,9.20,,224.54,9.20
$ODBNAV,20250128,205500,-65.9210113,-51.3791775,222.64,9.00,,224.97,9.00
$ODBNAV,20250128,205600,-65.9238070,-51.3809857,222.65,9.30,,223.22,9.30
$ODBNAV,20250128,205700,-65.9266279,-51.3827811,223.29,9.10,,224.47,9.10
$ODBNAV,20250128,205800,-65.9294830,-51.3845449,224.27,9.00,,226.54,9.00
$ODBNAV,20250128,205900,-65.9323645,-51.3862837,224.88,9.20,,226.94,9.20
$ODBNAV,20250128,210000,-65.9352741,-51.3880209,224.18,9.30,,226.87,9.30
$ODBNAV,20250128,210100,-65.9381551,-51.3897651,223.90,9.10,,227.32,9.10
$ODBNAV,20250128,210200,-65.9410248,-51.3915193,224.54,8.90,,225.77,8.90
$ODBNAV,20250128,210300,-65.9439030,-51.3932715,222.28,9.20,,226.09,9.20
$ODBNAV,20250128,210400,-65.9467147,-51.3950667,223.36,9.30,,224.68,9.30
$ODBNAV,20250128,210500,-65.9495198,-51.3968606,224.38,8.90,,224.84,8.90
$ODBNAV,20250128,210600,-65.9524216,-51.3985718,224.95,8.70,,226.36,8.70
$ODBNAV,20250128,210700,-65.9552957,-51.4003386,223.28,9.00,,223.83,9.00
$ODBNAV,20250128,210800,-65.9581398,-51.4021167,223.57,8.90,,226.23,8.90
$ODBNAV,20250128,210900,-65.9609419,-51.4038681,224.39,9.50,,223.71,9.50
$ODBNAV,20250128,211000,-65.9637064,-51.4055897,224.43,8.90,,224.70,8.90
$ODBNAV,20250128,211100,-65.9665259,-51.4072832,224.93,8.50,,226.01,8.50
$ODBNAV,20250128,211200,-65.9693882,-51.4089434,224.93,8.80,,226.33,8.80
$ODBNAV,20250128,211300,-65.9722083,-51.4106496,221.57,9.10,,225.88,9.10
$ODBNAV,20250128,211400,-65.9749195,-51.4124312,220.67,8.90,,223.69,8.90
$ODBNAV,20250128,211500,-65.9776162,-51.4142185,221.08,8.50,,224.29,8.50
$ODBNAV,20250128,211604,-65.9805305,-51.4161002,222.85,9.20,,222.55,9.20
$ODBNAV,20250128,211700,-65.9831095,-51.4177130,225.14,8.40,,225.80,8.40
$ODBNAV,20250128,211800,-65.9859748,-51.4193679,225.38,9.00,,228.48,9.00
$ODBNAV,20250128,211900,-65.9887994,-51.4210558,223.14,9.00,,226.57,9.00
$ODBNAV,20250128,212000,-65.9915602,-51.4228094,223.31,9.00,,225.54,9.00
$ODBNAV,20250128,212100,-65.9943527,-51.4245622,222.75,9.10,,225.65,9.10
$ODBNAV,20250128,212200,-65.9971458,-51.4263342,222.39,8.80,,225.20,8.80
$ODBNAV,20250128,212300,-65.9999382,-51.4281167,223.00,9.00,,224.82,9.00
$ODBNAV,20250128,212400,-66.0027877,-51.4298531,226.42,9.00,,228.62,9.00
$ODBNAV,20250128,212500,-66.0057597,-51.4314877,227.14,8.70,,228.99,8.70
$ODBNAV,20250128,212600,-66.0086681,-51.4331811,223.52,9.10,,225.34,9.10
$ODBNAV,20250128,212700,-66.0114619,-51.4349664,220.83,9.30,,222.30,9.30
$ODBNAV,20250128,212800,-66.0141265,-51.4368103,220.16,8.90,,221.16,8.90
$ODBNAV,20250128,212900,-66.0168668,-51.4386177,223.38,9.20,,224.56,9.20
$ODBNAV,20250128,213000,-66.0197493,-51.4403443,225.95,8.70,,227.82,8.70
$ODBNAV,20250128,213100,-66.0226063,-51.4420742,224.36,8.90,,226.64,8.90
$ODBNAV,20250128,213200,-66.0254690,-51.4437942,225.16,9.10,,224.54,9.10
$ODBNAV,20250128,213300,-66.0283045,-51.4454957,225.11,9.00,,227.31,9.00
$ODBNAV,20250128,213400,-66.0311565,-51.4471631,226.34,8.90,,227.00,8.90
$ODBNAV,20250128,213500,-66.0340240,-51.4488139,224.86,8.90,,225.28,8.90
$ODBNAV,20250128,213600,-66.0368306,-51.4504942,224.71,8.80,,226.78,8.80
$ODBNAV,20250128,213700,-66.0396029,-51.4521834,223.40,8.70,,223.97,8.70
$ODBNAV,20250128,213800,-66.0423305,-51.4538944,221.70,9.00,,223.07,9.00
$ODBNAV,20250128,213900,-66.0450043,-51.4556498,222.15,8.80,,223.47,8.80
$ODBNAV,20250128,214000,-66.0476937,-51.4574017,221.22,9.20,,222.53,9.20
$ODBNAV,20250128,214100,-66.0503497,-51.4591654,221.40,8.70,,223.39,8.70
$ODBNAV,20250128,214200,-66.0530740,-51.4608829,223.88,8.80,,226.29,8.80
$ODBNAV,20250128,214300,-66.0558360,-51.4625654,224.24,8.30,,225.74,8.30
$ODBNAV,20250128,214400,-66.0585936,-51.4642255,224.44,8.80,,226.46,8.80
$ODBNAV,20250128,214500,-66.0613460,-51.4658910,224.35,8.20,,226.58,8.20
$ODBNAV,20250128,214600,-66.0641061,-51.4675604,223.79,9.00,,225.01,9.00
$ODBNAV,20250128,214806,-66.0698729,-51.4710651,222.18,8.80,,225.92,8.80
$ODBNAV,20250128,214900,-66.0722905,-51.4726010,222.99,8.40,,223.46,8.40
$ODBNAV,20250128,215000,-66.0750201,-51.4742563,226.21,8.60,,228.35,8.60
$ODBNAV,20250128,215100,-66.0778262,-51.4758788,224.33,8.80,,226.97,8.80
$ODBNAV,20250128,215200,-66.0805500,-51.4775609,221.23,8.80,,223.07,8.80
$ODBNAV,20250128,215300,-66.0832044,-51.4793015,221.26,8.40,,222.03,8.40
$ODBNAV,20250128,215400,-66.0858518,-51.4810328,224.82,8.90,,225.04,8.90
$ODBNAV,20250128,215500,-66.0885884,-51.4827136,222.99,8.40,,224.82,8.40
$ODBNAV,20250128,215600,-66.0913198,-51.4843913,223.30,8.90,,226.69,8.90
$ODBNAV,20250128,215700,-66.0940544,-51.4860731,223.63,8.40,,225.86,8.40
$ODBNAV,20250128,215800,-66.0968520,-51.4877266,223.19,8.50,,227.87,8.50
$ODBNAV,20250128,215900,-66.0995585,-51.4894355,220.36,8.50,,223.77,8.50
$ODBNAV,20250128,220000,-66.1022244,-51.4911707,222.36,8.50,,222.94,8.50
$ODBNAV,20250128,220100,-66.1049303,-51.4928474,225.39,8.60,,226.80,8.60
$ODBNAV,20250128,220200,-66.1077556,-51.4944572,224.20,8.60,,227.63,8.60
$ODBNAV,20250128,220300,-66.1105317,-51.4961185,222.92,8.40,,226.79,8.40
$ODBNAV,20250128,220400,-66.1132713,-51.4978078,222.53,9.10,,226.28,9.10
$ODBNAV,20250128,220500,-66.1159680,-51.4994989,222.37,8.50,,225.33,8.50
$ODBNAV,20250128,220600,-66.1186343,-51.5012107,223.07,8.80,,223.64,8.80
$ODBNAV,20250128,220700,-66.1213565,-51.5028924,223.18,8.70,,227.03,8.70
$ODBNAV,20250128,220800,-66.1240365,-51.5045644,224.73,8.60,,224.68,8.60
$ODBNAV,20250128,220900,-66.1268372,-51.5061762,226.26,8.30,,229.21,8.30
$ODBNAV,20250128,221000,-66.1296715,-51.5077713,226.23,8.60,,227.08,8.60
$ODBNAV,20250128,221100,-66.1324929,-51.5093864,225.43,8.90,,226.63,8.90
$ODBNAV,20250128,221200,-66.1352613,-51.5110391,224.07,8.40,,227.61,8.40
$ODBNAV,20250128,221300,-66.1380518,-51.5126886,223.28,8.70,,226.92,8.70
$ODBNAV,20250128,221400,-66.1407662,-51.5143850,221.92,8.60,,224.59,8.60
$ODBNAV,20250128,221500,-66.1434289,-51.5161008,221.68,8.70,,223.64,8.70
$ODBNAV,20250128,221600,-66.1461341,-51.5178015,223.41,9.00,,223.09,9.00
$ODBNAV,20250128,221700,-66.1488702,-51.5194854,224.96,8.90,,225.83,8.90
$ODBNAV,20250128,221800,-66.1517046,-51.5210969,225.80,8.50,,227.71,8.50
$ODBNAV,20250128,221900,-66.1545277,-51.5227430,222.41,8.60,,226.25,8.60
$ODBNAV,20250128,222000,-66.1572042,-51.5244823,219.25,8.60,,221.94,8.60
$ODBNAV,20250128,222100,-66.1597608,-51.5262837,221.02,8.80,,222.70,8.80
$ODBNAV,20250128,222200,-66.1624396,-51.5280265,224.53,8.80,,225.48,8.80
$ODBNAV,20250128,222300,-66.1652423,-51.5297123,225.21,8.90,,227.41,8.90
$ODBNAV,20250128,222400,-66.1680858,-51.5313817,224.98,8.70,,226.07,8.70
$ODBNAV,20250128,222500,-66.1708615,-51.5330802,225.46,8.50,,226.02,8.50
$ODBNAV,20250128,222600,-66.1737165,-51.5346970,227.76,8.70,,228.56,8.70
$ODBNAV,20250128,222700,-66.1765571,-51.5363399,222.34,8.60,,223.33,8.60
$ODBNAV,20250128,222800,-66.1792623,-51.5380689,224.67,8.70,,225.74,8.70
$ODBNAV,20250128,222900,-66.1820540,-51.5397371,224.94,8.60,,226.07,8.60
$ODBNAV,20250128,223000,-66.1848389,-51.5414281,221.68,8.60,,222.92,8.60
$ODBNAV,20250128,223100,-66.1875437,-51.5431558,222.31,9.00,,223.41,9.00
$ODBNAV,20250128,223200,-66.1902011,-51.5449205,220.19,8.60,,220.65,8.60
$ODBNAV,20250128,223300,-66.1928084,-51.5467053,223.12,8.50,,226.47,8.50
$ODBNAV,20250128,223400,-66.1955434,-51.5483847,227.78,8.40,,229.11,8.40
$ODBNAV,20250128,223500,-66.1984068,-51.5499603,228.27,8.40,,226.54,8.40
$ODBNAV,20250128,223600,-66.2012566,-51.5515343,229.30,8.70,,230.05,8.70
$ODBNAV,20250128,223700,-66.2041282,-51.5530955,224.64,8.80,,226.75,8.80
$ODBNAV,20250128,223800,-66.2068347,-51.5547988,221.39,8.40,,222.14,8.40
$ODBNAV,20250128,223900,-66.2094078,-51.5565684,221.40,8.60,,222.95,8.60
$ODBNAV,20250128,224001,-66.2120888,-51.5583462,222.82,8.20,,224.40,8.20
$ODBNAV,20250128,224100,-66.2147479,-51.5600229,223.85,9.30,,225.35,9.30
$ODBNAV,20250128,224200,-66.2174976,-51.5617110,225.91,8.40,,226.02,8.40
$ODBNAV,20250128,224300,-66.2203348,-51.5632947,226.73,8.60,,229.42,8.60
$ODBNAV,20250128,224400,-66.2231679,-51.5649169,225.62,8.60,,226.69,8.60
$ODBNAV,20250128,224500,-66.2259656,-51.5665697,224.58,8.60,,224.76,8.60
$ODBNAV,20250128,224600,-66.2286928,-51.5682607,223.69,8.40,,224.19,8.40
$ODBNAV,20250128,224700,-66.2313855,-51.5699265,224.00,8.70,,223.88,8.70
$ODBNAV,20250128,224800,-66.2340721,-51.5716204,222.57,8.60,,223.08,8.60
$ODBNAV,20250128,224900,-66.2367217,-51.5733425,221.87,8.90,,224.84,8.90
$ODBNAV,20250128,225000,-66.2393897,-51.5750696,224.01,8.70,,224.72,8.70
$ODBNAV,20250128,225100,-66.2420759,-51.5767748,223.46,9.10,,225.04,9.10
$ODBNAV,20250128,225200,-66.2448198,-51.5784301,224.77,8.60,,226.69,8.60
$ODBNAV,20250128,225300,-66.2475967,-51.5800572,226.14,8.40,,227.68,8.40
$ODBNAV,20250128,225400,-66.2504115,-51.5816585,227.62,8.70,,228.98,8.70
$ODBNAV,20250128,225500,-66.2531994,-51.5832892,224.72,8.60,,225.69,8.60
$ODBNAV,20250128,225600,-66.2559400,-51.5849359,225.59,8.40,,225.43,8.40
$ODBNAV,20250128,225700,-66.2587082,-51.5865516,225.62,8.40,,228.63,8.40
$ODBNAV,20250128,225800,-66.2614163,-51.5881989,224.07,8.40,,223.35,8.40
$ODBNAV,20250128,225900,-66.2640815,-51.5898822,222.61,8.90,,220.72,8.90
$ODBNAV,20250128,230000,-66.2666797,-51.5915888,223.68,8.50,,222.88,8.50
$ODBNAV,20250128,230100,-66.2693536,-51.5932488,223.92,8.20,,224.75,8.20
$ODBNAV,20250128,230200,-66.2719827,-51.5949306,224.09,8.50,,224.53,8.50
$ODBNAV,20250128,230300,-66.2746528,-51.5965519,226.62,8.20,,227.73,8.20
$ODBNAV,20250128,230400,-66.2774077,-51.5981014,226.38,8.40,,226.88,8.40
$ODBNAV,20250128,230500,-66.2801656,-51.5996716,225.05,8.20,,226.26,8.20
$ODBNAV,20250128,230600,-66.2827803,-51.6013340,222.00,8.80,,224.04,8.80
$ODBNAV,20250128,230700,-66.2852981,-51.6030614,220.84,8.00,,219.10,8.00
$ODBNAV,20250128,230800,-66.2878094,-51.6047836,224.27,8.40,,222.51,8.40
$ODBNAV,20250128,230900,-66.2904798,-51.6064008,226.51,8.30,,225.29,8.30
$ODBNAV,20250128,231000,-66.2931935,-51.6079872,228.43,8.20,,229.99,8.20
$ODBNAV,20250128,231100,-66.2959501,-51.6095188,228.18,8.10,,227.46,8.10
$ODBNAV,20250128,231200,-66.2986626,-51.6110716,228.84,8.10,,227.91,8.10
$ODBNAV,20250128,231300,-66.3013831,-51.6125839,228.24,8.00,,228.54,8.00
$ODBNAV,20250128,231400,-66.3041174,-51.6141082,225.59,8.10,,225.46,8.10
$ODBNAV,20250128,231500,-66.3067051,-51.6157351,224.38,8.30,,224.01,8.30
$ODBNAV,20250128,231600,-66.3092899,-51.6173523,224.64,8.30,,222.93,8.30
$ODBNAV,20250128,231700,-66.3118424,-51.6189919,223.82,7.90,,223.62,7.90
$ODBNAV,20250128,231800,-66.3144073,-51.6206580,222.83,8.60,,222.53,8.60
$ODBNAV,20250128,231900,-66.3169556,-51.6223492,222.82,8.70,,222.96,8.70
$ODBNAV,20250128,232000,-66.3195398,-51.6240276,224.09,8.20,,223.97,8.20
$ODBNAV,20250128,232100,-66.3221776,-51.6256622,227.05,8.30,,226.19,8.30
$ODBNAV,20250128,232200,-66.3248819,-51.6272374,226.68,8.10,,224.93,8.10
$ODBNAV,20250128,232300,-66.3275974,-51.6288058,227.12,8.30,,226.92,8.30
$ODBNAV,20250128,232400,-66.3303245,-51.6303739,226.43,8.40,,228.22,8.40
$ODBNAV,20250128,232500,-66.3329818,-51.6319810,225.51,8.40,,225.66,8.40
$ODBNAV,20250128,232600,-66.3355447,-51.6336311,223.93,8.00,,223.42,8.00
$ODBNAV,20250128,232700,-66.3381569,-51.6352531,227.22,8.70,,225.10,8.70
$ODBNAV,20250128,232800,-66.3408288,-51.6368304,224.60,8.40,,226.41,8.40
$ODBNAV,20250128,232900,-66.3434382,-51.6384506,225.73,8.30,,227.83,8.30
$ODBNAV,20250128,233000,-66.3460944,-51.6400048,227.86,8.30,,228.29,8.30
$ODBNAV,20250128,233100,-66.3487453,-51.6415697,224.36,8.20,,225.89,8.20
$ODBNAV,20250128,233200,-66.3513217,-51.6432080,225.03,8.40,,223.67,8.40
$ODBNAV,20250128,233302,-66.3539720,-51.6449056,224.80,8.50,,225.61,8.50
$ODBNAV,20250128,233400,-66.3564975,-51.6464653,224.88,8.10,,227.57,8.10
$ODBNAV,20250128,233500,-66.3590639,-51.6480850,227.48,8.10,,226.01,8.10
$ODBNAV,20250128,233600,-66.3617017,-51.6496249,229.14,8.00,,226.48,8.00
$ODBNAV,20250128,233700,-66.3644050,-51.6511178,229.22,8.10,,226.04,8.10
$ODBNAV,20250128,233800,-66.3671135,-51.6526138,228.31,8.40,,227.91,8.40
$ODBNAV,20250128,233900,-66.3697104,-51.6541620,226.84,8.10,,224.59,8.10
$ODBNAV,20250128,234000,-66.3723273,-51.6556974,226.00,8.00,,228.06,8.00
$ODBNAV,20250128,234100,-66.3748568,-51.6573107,222.92,8.10,,223.96,8.10
$ODBNAV,20250128,234200,-66.3773643,-51.6589593,223.46,8.20,,223.27,8.20
$ODBNAV,20250128,234300,-66.3798216,-51.6606271,223.96,8.30,,222.41,8.30
$ODBNAV,20250128,234400,-66.3823549,-51.6622407,225.39,7.80,,226.47,7.80
$ODBNAV,20250128,234500,-66.3849266,-51.6638284,225.27,8.60,,226.59,8.60
$ODBNAV,20250128,234600,-66.3875051,-51.6654152,227.63,7.70,,226.82,7.70
$ODBNAV,20250128,234700,-66.3901647,-51.6669527,226.77,8.20,,225.87,8.20
$ODBNAV,20250128,234800,-66.3928056,-51.6684906,228.65,8.00,,230.85,8.00
$ODBNAV,20250128,234900,-66.3955098,-51.6699738,228.34,8.20,,229.12,8.20
$ODBNAV,20250128,235000,-66.3981331,-51.6715134,225.25,8.00,,225.73,8.00
$ODBNAV,20250128,235100,-66.4006463,-51.6731107,224.71,7.80,,225.08,7.80
$ODBNAV,20250128,235200,-66.4031751,-51.6747011,225.02,8.20,,225.38,8.20
$ODBNAV,20250128,235300,-66.4056897,-51.6762803,227.61,8.10,,226.50,8.10
$ODBNAV,20250128,235400,-66.4083219,-51.6777840,227.00,8.00,,226.47,8.00
$ODBNAV,20250128,235500,-66.4108810,-51.6793281,227.28,8.20,,226.86,8.20
$ODBNAV,20250128,235600,-66.4134698,-51.6808590,224.43,8.10,,225.17,8.10
$ODBNAV,20250128,235700,-66.4159771,-51.6824626,224.38,8.00,,222.99,8.00
$ODBNAV,20250128,235800,-66.4184806,-51.6840762,225.31,8.30,,225.76,8.30
$ODBNAV,20250128,235900,-66.4210238,-51.6856626,224.74,8.30,,225.15,8.30
$ODBNAV,20250129,000000,-66.4235304,-51.6872707,224.90,8.00,,222.63,8.00
$ODBNAV,20250129,000100,-66.4260703,-51.6888308,227.77,7.80,,225.59,7.80
$ODBNAV,20250129,000200,-66.4286705,-51.6903135,227.77,7.90,,225.63,7.90
$ODBNAV,20250129,000300,-66.4312519,-51.6918032,228.36,7.80,,227.80,7.80
$ODBNAV,20250129,000400,-66.4338784,-51.6932550,229.23,7.80,,227.94,7.80
$ODBNAV,20250129,000500,-66.4365040,-51.6947083,227.78,7.90,,229.58,7.90
$ODBNAV,20250129,000600,-66.4390913,-51.6962220,225.59,7.90,,226.70,7.90
$ODBNAV,20250129,000700,-66.4415959,-51.6977998,224.13,8.20,,224.08,8.20
$ODBNAV,20250129,000800,-66.4440684,-51.6994040,224.65,8.30,,222.41,8.30
$ODBNAV,20250129,000900,-66.4465434,-51.7009823,226.39,8.00,,225.50,8.00
$ODBNAV,20250129,001000,-66.4490452,-51.7025342,226.57,8.00,,223.23,8.00
$ODBNAV,20250129,001100,-66.4515218,-51.7040548,228.18,7.90,,225.13,7.90
$ODBNAV,20250129,001200,-66.4540566,-51.7055559,228.67,8.00,,228.58,8.00
$ODBNAV,20250129,001300,-66.4566095,-51.7070294,229.37,8.50,,227.09,8.50
$ODBNAV,20250129,001400,-66.4591714,-51.7084992,228.56,7.90,,226.49,7.90
$ODBNAV,20250129,001500,-66.4617496,-51.7099922,226.12,7.50,,227.20,7.50
$ODBNAV,20250129,001600,-66.4641665,-51.7115292,227.30,7.70,,225.65,7.70
$ODBNAV,20250129,001700,-66.4665534,-51.7130267,229.43,7.50,,226.35,7.50
$ODBNAV,20250129,001800,-66.4690789,-51.7144404,229.88,7.40,,228.61,7.40
$ODBNAV,20250129,001900,-66.4716030,-51.7158978,227.03,7.50,,225.14,7.50
$ODBNAV,20250129,002000,-66.4740755,-51.7174156,226.42,7.50,,225.52,7.50
$ODBNAV,20250129,002103,-66.4766679,-51.7190130,226.37,7.60,,224.73,7.60
$ODBNAV,20250129,002200,-66.4789619,-51.7204791,225.73,7.70,,224.21,7.70
$ODBNAV,20250129,002300,-66.4813650,-51.7220244,227.12,7.10,,226.22,7.10
$ODBNAV,20250129,002400,-66.4838440,-51.7235007,229.29,8.00,,226.02,8.00
$ODBNAV,20250129,002500,-66.4863304,-51.7249465,229.29,7.70,,227.49,7.70
$ODBNAV,20250129,002600,-66.4888050,-51.7263841,228.43,7.50,,226.46,7.50
$ODBNAV,20250129,002700,-66.4912074,-51.7278610,227.13,7.30,,225.60,7.30
$ODBNAV,20250129,002800,-66.4935871,-51.7293188,229.27,7.40,,225.74,7.40
$ODBNAV,20250129,002900,-66.4960161,-51.7307612,228.26,7.60,,224.15,7.60
$ODBNAV,20250129,003000,-66.4984136,-51.7322362,226.60,7.60,,224.85,7.60
$ODBNAV,20250129,003100,-66.5007220,-51.7337226,228.41,7.30,,227.25,7.30
$ODBNAV,20250129,003200,-66.5031090,-51.7351327,229.33,7.60,,226.02,7.60
$ODBNAV,20250129,003300,-66.5055373,-51.7365673,227.97,7.70,,227.42,7.70
$ODBNAV,20250129,003400,-66.5079489,-51.7380115,228.27,7.50,,224.34,7.50
$ODBNAV,20250129,003500,-66.5103173,-51.7394923,227.40,7.90,,223.63,7.90
$ODBNAV,20250129,003600,-66.5126605,-51.7409820,228.29,7.60,,224.47,7.60
$ODBNAV,20250129,003700,-66.5150295,-51.7424694,228.26,7.30,,224.34,7.30
$ODBNAV,20250129,003800,-66.5174604,-51.7439191,229.85,7.80,,225.73,7.80
$ODBNAV,20250129,003900,-66.5199222,-51.7453666,230.57,7.40,,227.50,7.40
$ODBNAV,20250129,004000,-66.5223622,-51.7468151,228.83,7.40,,226.27,7.40
$ODBNAV,20250129,004100,-66.5247680,-51.7482951,228.16,7.30,,226.44,7.30
$ODBNAV,20250129,004200,-66.5271368,-51.7498067,229.60,7.70,,223.77,7.70
$ODBNAV,20250129,004300,-66.5295337,-51.7512752,229.49,7.60,,224.11,7.60
$ODBNAV,20250129,004400,-66.5319282,-51.7527257,231.51,7.30,,227.11,7.30
$ODBNAV,20250129,004500,-66.5343537,-51.7541163,232.07,7.40,,226.74,7.40
$ODBNAV,20250129,004600,-66.5368012,-51.7555086,230.95,7.50,,228.48,7.50
$ODBNAV,20250129,004700,-66.5392446,-51.7569250,229.67,7.40,,225.76,7.40
$ODBNAV,20250129,004800,-66.5416522,-51.7583668,228.82,7.70,,221.54,7.70
$ODBNAV,20250129,004900,-66.5440057,-51.7598174,229.16,7.70,,222.55,7.70
$ODBNAV,20250129,005000,-66.5463535,-51.7612594,227.84,7.10,,225.50,7.10
$ODBNAV,20250129,005100,-66.5486645,-51.7627123,228.77,7.20,,224.50,7.20
$ODBNAV,20250129,005200,-66.5509672,-51.7641487,230.12,7.50,,225.87,7.50
$ODBNAV,20250129,005300,-66.5532651,-51.7655488,230.34,7.00,,225.45,7.00
$ODBNAV,20250129,005400,-66.5555883,-51.7669042,231.40,7.30,,226.10,7.30
$ODBNAV,20250129,005500,-66.5579490,-51.7682851,229.93,7.00,,226.90,7.00
$ODBNAV,20250129,005600,-66.5602336,-51.7696710,231.00,7.60,,229.20,7.60
$ODBNAV,20250129,005700,-66.5626003,-51.7710339,230.49,7.40,,228.15,7.40
$ODBNAV,20250129,005800,-66.5649248,-51.7724234,229.61,7.30,,225.60,7.30
$ODBNAV,20250129,005900,-66.5672457,-51.7738576,227.90,7.30,,224.68,7.30
$ODBNAV,20250129,010000,-66.5695248,-51.7753203,228.39,7.10,,224.08,7.10
$ODBNAV,20250129,010100,-66.5718249,-51.7767216,230.82,7.50,,228.73,7.50
$ODBNAV,20250129,010200,-66.5742183,-51.7780895,230.32,7.40,,227.59,7.40
$ODBNAV,20250129,010300,-66.5765827,-51.7794861,231.96,7.30,,224.77,7.30
$ODBNAV,20250129,010400,-66.5789400,-51.7808684,229.65,7.30,,226.17,7.30
$ODBNAV,20250129,010500,-66.5812489,-51.7822960,228.88,7.40,,223.14,7.40
$ODBNAV,20250129,010600,-66.5835380,-51.7837257,229.73,7.50,,226.68,7.50
$ODBNAV,20250129,010700,-66.5858611,-51.7851328,229.80,7.20,,226.11,7.20
$ODBNAV,20250129,010800,-66.5881725,-51.7865654,230.93,7.60,,224.87,7.60
$ODBNAV,20250129,010900,-66.5905238,-51.7879441,230.36,7.20,,225.82,7.20
$ODBNAV,20250129,011000,-66.5928644,-51.7893184,232.12,6.80,,225.78,6.80
$ODBNAV,20250129,011100,-66.5952432,-51.7906814,231.32,7.20,,227.62,7.20
$ODBNAV,20250129,011200,-66.5975953,-51.7920758,230.59,6.90,,227.25,6.90
$ODBNAV,20250129,011300,-66.5999400,-51.7934672,231.48,7.20,,227.31,7.20
$ODBNAV,20250129,011404,-66.6024059,-51.7949321,230.31,6.90,,226.00,6.90
$ODBNAV,20250129,011500,-66.6045360,-51.7962224,232.27,7.30,,225.61,7.30
$ODBNAV,20250129,011600,-66.6068636,-51.7975795,232.65,7.30,,227.62,7.30
$ODBNAV,20250129,011700,-66.6092182,-51.7989337,232.85,7.50,,225.50,7.50
$ODBNAV,20250129,011800,-66.6115341,-51.8003227,231.45,7.40,,225.27,7.40
$ODBNAV,20250129,011900,-66.6138346,-51.8017276,231.62,7.10,,226.31,7.10
$ODBNAV,20250129,012000,-66.6161149,-51.8031264,231.37,7.10,,226.36,7.10
$ODBNAV,20250129,012100,-66.6183625,-51.8045140,231.58,7.00,,224.92,7.00
$ODBNAV,20250129,012200,-66.6206459,-51.8058885,232.01,7.10,,227.27,7.10
$ODBNAV,20250129,012300,-66.6229209,-51.8072699,232.88,7.30,,224.93,7.30
$ODBNAV,20250129,012400,-66.6252519,-51.8086724,231.44,7.30,,226.83,7.30
$ODBNAV,20250129,012500,-66.6277287,-51.8101630,231.20,7.90,,227.75,7.90
$ODBNAV,20250129,012600,-66.6304143,-51.8117567,230.54,8.20,,227.27,8.20
$ODBNAV,20250129,012700,-66.6331618,-51.8134422,227.16,8.40,,224.24,8.40
$ODBNAV,20250129,012800,-66.6358803,-51.8152098,228.64,8.90,,224.40,8.90
$ODBNAV,20250129,012900,-66.6386702,-51.8169358,229.77,8.60,,227.16,8.60
$ODBNAV,20250129,013000,-66.6414707,-51.8186391,232.30,9.00,,226.19,9.00
$ODBNAV,20250129,013100,-66.6443478,-51.8202803,232.23,8.90,,226.70,8.90
$ODBNAV,20250129,013200,-66.6472236,-51.8219083,233.52,8.80,,227.25,8.80
$ODBNAV,20250129,013300,-66.6501249,-51.8234927,232.73,8.10,,228.62,8.10
$ODBNAV,20250129,013400,-66.6529308,-51.8251030,230.89,8.80,,225.71,8.80
$ODBNAV,20250129,013500,-66.6556487,-51.8267753,228.77,8.50,,223.65,8.50
$ODBNAV,20250129,013600,-66.6583133,-51.8284873,228.79,8.60,,220.67,8.60
$ODBNAV,20250129,013700,-66.6609127,-51.8301967,230.09,8.70,,225.29,8.70
$ODBNAV,20250129,013800,-66.6636158,-51.8318233,230.82,8.20,,227.77,8.20
$ODBNAV,20250129,013900,-66.6663717,-51.8334169,233.18,8.70,,227.86,8.70
$ODBNAV,20250129,014000,-66.6691548,-51.8350086,230.28,8.40,,225.93,8.40
$ODBNAV,20250129,014100,-66.6718714,-51.8366715,228.84,8.40,,224.66,8.40
$ODBNAV,20250129,014200,-66.6745612,-51.8383540,232.03,8.40,,224.57,8.40
$ODBNAV,20250129,014300,-66.6773580,-51.8399283,232.14,8.80,,228.25,8.80
$ODBNAV,20250129,014400,-66.6801756,-51.8415293,230.13,8.40,,226.46,8.40
$ODBNAV,20250129,014500,-66.6829049,-51.8431981,228.62,8.40,,222.60,8.40
$ODBNAV,20250129,014600,-66.6855854,-51.8449041,228.28,8.70,,222.92,8.70
$ODBNAV,20250129,014700,-66.6882703,-51.8465791,230.70,8.40,,225.67,8.40
$ODBNAV,20250129,014801,-66.6910464,-51.8482340,230.56,8.20,,225.76,8.20
$ODBNAV,20250129,014900,-66.6937260,-51.8498295,231.94,8.60,,226.62,8.60
$ODBNAV,20250129,015000,-66.6964867,-51.8513943,232.62,8.70,,227.49,8.70
$ODBNAV,20250129,015100,-66.6992549,-51.8529447,232.62,8.10,,227.84,8.10
$ODBNAV,20250129,015200,-66.7020253,-51.8545226,230.14,8.70,,225.75,8.70
$ODBNAV,20250129,015300,-66.7046868,-51.8561911,228.75,8.10,,224.09,8.10
$ODBNAV,20250129,015400,-66.7073632,-51.8578644,228.63,8.40,,224.27,8.40
$ODBNAV,20250129,015500,-66.7099931,-51.8595601,228.52,8.60,,223.73,8.60
$ODBNAV,20250129,015600,-66.7126218,-51.8612496,230.21,8.40,,222.84,8.40
$ODBNAV,20250129,015700,-66.7152800,-51.8628575,233.57,7.90,,228.53,7.90
$ODBNAV,20250129,015800,-66.7180623,-51.8644041,230.87,8.40,,226.75,8.40
$ODBNAV,20250129,015902,-66.7208229,-51.8661127,229.46,7.90,,223.69,7.90
$ODBNAV,20250129,020000,-66.7234014,-51.8676966,231.61,8.70,,227.03,8.70
$ODBNAV,20250129,020100,-66.7261574,-51.8692867,231.51,8.20,,226.29,8.20
$ODBNAV,20250129,020200,-66.7288755,-51.8708880,231.77,8.50,,225.45,8.50
$ODBNAV,20250129,020300,-66.7316112,-51.8725116,229.30,8.20,,224.75,8.20
$ODBNAV,20250129,020400,-66.7342403,-51.8742084,229.82,8.40,,224.80,8.40
$ODBNAV,20250129,020500,-66.7369266,-51.8758373,232.67,8.10,,227.42,8.10
$ODBNAV,20250129,020600,-66.7396918,-51.8773770,233.38,8.40,,228.70,8.40
$ODBNAV,20250129,020700,-66.7424955,-51.8789166,231.97,8.00,,228.12,8.00
$ODBNAV,20250129,020800,-66.7452141,-51.8805361,229.08,8.40,,224.27,8.40
$ODBNAV,20250129,020900,-66.7478710,-51.8821995,229.03,8.40,,224.65,8.40
$ODBNAV,20250129,021000,-66.7505247,-51.8838660,231.76,8.60,,226.43,8.60
$ODBNAV,20250129,021100,-66.7532390,-51.8854714,231.79,8.60,,225.18,8.60
$ODBNAV,20250129,021200,-66.7559542,-51.8870943,230.61,8.00,,225.92,8.00
$ODBNAV,20250129,021300,-66.7586294,-51.8887237,232.53,8.70,,225.88,8.70
$ODBNAV,20250129,021400,-66.7613817,-51.8902993,234.35,8.50,,227.21,8.50
$ODBNAV,20250129,021500,-66.7641210,-51.8918615,232.93,8.20,,227.03,8.20
$ODBNAV,20250129,021600,-66.7668301,-51.8934497,230.95,8.00,,226.73,8.00
$ODBNAV,20250129,021700,-66.7695113,-51.8950884,229.77,8.20,,225.29,8.20
$ODBNAV,20250129,021800,-66.7721585,-51.8967537,229.86,8.20,,224.65,8.20
$ODBNAV,20250129,021900,-66.7748254,-51.8984327,230.55,8.70,,223.31,8.70
$ODBNAV,20250129,022000,-66.7774934,-51.9000885,231.45,8.40,,223.82,8.40
$ODBNAV,20250129,022100,-66.7802537,-51.9016526,234.93,8.40,,230.95,8.40
$ODBNAV,20250129,022200,-66.7830653,-51.9031903,231.72,8.30,,227.48,8.30
$ODBNAV,20250129,022300,-66.7857902,-51.9048074,231.41,8.10,,226.47,8.10
$ODBNAV,20250129,022400,-66.7885033,-51.9064325,231.38,8.50,,226.13,8.50
$ODBNAV,20250129,022500,-66.7911887,-51.9080807,230.62,8.60,,226.02,8.60
$ODBNAV,20250129,023040,-66.8067453,-51.9173659,229.06,8.80,,224.43,8.80
$ODBNAV,20250129,023100,-66.8076411,-51.9179515,230.58,8.60,,223.10,8.60
$ODBNAV,20250129,023200,-66.8103106,-51.9196588,233.87,8.90,,224.49,8.90
$ODBNAV,20250129,023300,-66.8131108,-51.9212684,234.43,8.90,,228.80,8.90
$ODBNAV,20250129,023400,-66.8159221,-51.9228551,234.04,8.30,,226.56,8.30
$ODBNAV,20250129,023500,-66.8187627,-51.9244531,232.90,8.90,,225.62,8.90
$ODBNAV,20250129,023600,-66.8215659,-51.9261170,230.12,8.90,,223.59,8.90
$ODBNAV,20250129,023939,-66.8316047,-51.9322624,232.24,8.40,,227.98,8.40
$ODBNAV,20250129,024000,-66.8325962,-51.9328477,232.19,8.50,,226.00,8.50
$ODBNAV,20250129,024100,-66.8353623,-51.9345232,232.08,8.30,,225.69,8.30
$ODBNAV,20250129,024200,-66.8381380,-51.9362057,231.70,8.70,,224.87,8.70
$ODBNAV,20250129,024302,-66.8410011,-51.9379316,233.70,8.80,,226.25,8.80
$ODBNAV,20250129,024400,-66.8437136,-51.9394934,233.71,8.20,,227.96,8.20
$ODBNAV,20250129,024500,-66.8465138,-51.9411451,232.13,8.90,,223.88,8.90
$ODBNAV,20250129,024600,-66.8492782,-51.9428111,232.89,8.60,,227.61,8.60
$ODBNAV,20250129,024700,-66.8521151,-51.9444183,234.21,8.40,,227.71,8.40
$ODBNAV,20250129,024800,-66.8549568,-51.9460338,232.41,8.80,,225.81,8.80
$ODBNAV,20250129,024900,-66.8577409,-51.9476990,231.38,8.70,,225.00,8.70
$ODBNAV,20250129,025000,-66.8604899,-51.9493999,230.66,8.50,,226.36,8.50
$ODBNAV,20250129,025100,-66.8631877,-51.9510667,232.77,8.40,,226.30,8.40
$ODBNAV,20250129,025200,-66.8659597,-51.9526818,234.77,8.50,,227.08,8.50
$ODBNAV,20250129,025300,-66.8687949,-51.9542629,233.55,8.80,,227.22,8.80
$ODBNAV,20250129,025400,-66.8715902,-51.9559010,231.96,8.50,,225.63,8.50
$ODBNAV,20250129,025500,-66.8743247,-51.9575790,231.87,8.40,,224.56,8.40
$ODBNAV,20250129,025600,-66.8770409,-51.9592667,231.40,8.70,,224.72,8.70
$ODBNAV,20250129,025700,-66.8797795,-51.9609444,232.26,8.40,,226.57,8.40
$ODBNAV,20250129,025800,-66.8825208,-51.9625894,232.93,8.40,,226.03,8.40
$ODBNAV,20250129,025900,-66.8852313,-51.9641695,233.76,8.50,,226.58,8.50
$ODBNAV,20250129,030000,-66.8879364,-51.9657395,232.55,8.10,,225.86,8.10
$ODBNAV,20250129,030100,-66.8905673,-51.9673369,233.63,8.20,,225.53,8.20
$ODBNAV,20250129,030200,-66.8932328,-51.9689006,232.95,8.20,,226.83,8.20
$ODBNAV,20250129,030300,-66.8958941,-51.9704768,232.93,8.30,,226.17,8.30
$ODBNAV,20250129,030400,-66.8985389,-51.9720335,233.32,7.90,,228.35,7.90
$ODBNAV,20250129,030500,-66.9011987,-51.9735863,233.29,8.00,,226.99,8.00
$ODBNAV,20250129,030600,-66.9037815,-51.9751775,231.35,8.10,,222.91,8.10
$ODBNAV,20250129,030700,-66.9063745,-51.9767921,231.92,7.80,,225.89,7.80
$ODBNAV,20250129,030800,-66.9089876,-51.9783927,233.48,8.50,,226.30,8.50
$ODBNAV,20250129,030900,-66.9116578,-51.9799515,233.26,8.20,,227.10,8.20
$ODBNAV,20250129,031000,-66.9143372,-51.9815152,233.28,8.60,,225.62,8.60
$ODBNAV,20250129,031100,-66.9170124,-51.9830855,232.24,8.20,,225.81,8.20
$ODBNAV,20250129,031200,-66.9196681,-51.9846739,232.70,8.10,,223.29,8.10
$ODBNAV,20250129,031300,-66.9222978,-51.9862529,233.25,8.40,,227.36,8.40
$ODBNAV,20250129,031400,-66.9249728,-51.9878167,233.69,8.00,,225.32,8.00
$ODBNAV,20250129,031500,-66.9276505,-51.9893720,232.63,8.40,,228.09,8.40
$ODBNAV,20250129,031600,-66.9303125,-51.9909538,232.08,8.20,,223.80,8.20
$ODBNAV,20250129,031700,-66.9329246,-51.9925786,232.94,8.10,,225.00,8.10
$ODBNAV,20250129,031800,-66.9355619,-51.9941607,234.10,8.20,,225.86,8.20
$ODBNAV,20250129,031901,-66.9382815,-51.9957632,233.15,8.20,,226.79,8.20
$ODBNAV,20250129,032000,-66.9408841,-51.9973209,234.20,8.30,,228.77,8.30
$ODBNAV,20250129,032100,-66.9435328,-51.9988812,234.11,8.20,,224.83,8.20
$ODBNAV,20250129,032200,-66.9462000,-52.0004430,233.44,8.20,,227.42,8.20
$ODBNAV,20250129,032300,-66.9488449,-52.0019813,234.16,8.10,,227.14,8.10
$ODBNAV,20250129,032401,-66.9515164,-52.0035571,233.71,8.10,,226.06,8.10
$ODBNAV,20250129,032500,-66.9541193,-52.0050760,233.26,8.10,,226.51,8.10
$ODBNAV,20250129,032600,-66.9567414,-52.0066416,233.61,8.10,,226.01,8.10
$ODBNAV,20250129,032700,-66.9593617,-52.0082027,233.86,8.30,,226.04,8.30
$ODBNAV,20250129,032800,-66.9619856,-52.0097609,233.85,8.00,,225.86,8.00
$ODBNAV,20250129,032902,-66.9647273,-52.0113687,232.55,8.30,,227.23,8.30
$ODBNAV,20250129,033000,-66.9672460,-52.0129204,232.11,8.00,,224.23,8.00
$ODBNAV,20250129,033111,-66.9703105,-52.0148109,234.02,8.40,,224.64,8.40
$ODBNAV,20250129,033200,-66.9724775,-52.0160707,234.64,8.00,,227.42,8.00
$ODBNAV,20250129,033300,-66.9751542,-52.0176072,233.52,8.20,,226.58,8.20
$ODBNAV,20250129,033402,-66.9778939,-52.0192274,232.99,8.20,,224.59,8.20
$ODBNAV,20250129,033500,-66.9804452,-52.0207574,234.68,8.20,,225.57,8.20
$ODBNAV,20250129,033600,-66.9831160,-52.0223146,234.07,8.30,,226.44,8.30
$ODBNAV,20250129,033700,-66.9857731,-52.0238814,233.15,8.00,,226.32,8.00
$ODBNAV,20250129,033800,-66.9884157,-52.0254604,232.94,8.50,,225.83,8.50
$ODBNAV,20250129,033903,-66.9911919,-52.0271146,233.72,8.00,,226.10,8.00
$ODBNAV,20250129,034000,-66.9937088,-52.0285990,234.26,8.00,,225.99,8.00
$ODBNAV,20250129,034100,-66.9964058,-52.0301467,233.82,8.30,,226.04,8.30
$ODBNAV,20250129,034200,-66.9990505,-52.0316921,234.31,8.20,,226.71,8.20
$ODBNAV,20250129,034300,-67.0016963,-52.0332242,232.58,8.00,,224.85,8.00
$ODBNAV,20250129,034403,-67.0044078,-52.0348885,232.89,7.90,,225.30,7.90
$ODBNAV,20250129,034500,-67.0068914,-52.0363548,234.18,8.00,,227.58,8.00
$ODBNAV,20250129,034600,-67.0095469,-52.0378762,232.74,8.40,,224.55,8.40
$ODBNAV,20250129,034700,-67.0121219,-52.0394514,232.11,8.00,,226.52,8.00
$ODBNAV,20250129,034800,-67.0147163,-52.0410183,233.65,8.00,,226.60,8.00
$ODBNAV,20250129,034903,-67.0174731,-52.0426523,233.41,7.70,,226.19,7.70
$ODBNAV,20250129,035000,-67.0199471,-52.0441092,234.10,7.90,,228.05,7.90
$ODBNAV,20250129,035100,-67.0225622,-52.0456529,233.24,8.10,,226.27,8.10
$ODBNAV,20250129,035200,-67.0251997,-52.0472074,233.35,8.00,,226.62,8.00
$ODBNAV,20250129,035300,-67.0278266,-52.0487670,234.10,8.20,,227.12,8.20
$ODBNAV,20250129,035403,-67.0306163,-52.0503735,234.03,8.10,,227.71,8.10
$ODBNAV,20250129,035500,-67.0331541,-52.0518365,233.66,8.30,,227.88,8.30
$ODBNAV,20250129,035600,-67.0357863,-52.0534105,232.82,8.30,,225.85,8.30
$ODBNAV,20250129,035700,-67.0384093,-52.0550092,232.87,8.20,,223.19,8.20
$ODBNAV,20250129,035800,-67.0410114,-52.0565690,234.84,8.00,,226.82,8.00
$ODBNAV,20250129,035904,-67.0438681,-52.0582199,233.40,8.00,,227.49,8.00
$ODBNAV,20250129,040000,-67.0463626,-52.0596850,233.80,8.50,,223.40,8.50
$ODBNAV,20250129,040100,-67.0490327,-52.0612564,233.64,8.10,,226.73,8.10
$ODBNAV,20250129,040200,-67.0516964,-52.0628301,234.02,8.20,,227.29,8.20
$ODBNAV,20250129,040300,-67.0543411,-52.0644052,233.76,8.30,,226.02,8.30
$ODBNAV,20250129,040404,-67.0571892,-52.0660773,233.96,8.10,,226.10,8.10
$ODBNAV,20250129,040500,-67.0596910,-52.0675441,233.35,8.30,,227.23,8.30
$ODBNAV,20250129,040600,-67.0623428,-52.0691262,233.95,8.00,,225.82,8.00
$ODBNAV,20250129,040700,-67.0649753,-52.0707133,233.26,8.20,,224.22,8.20
$ODBNAV,20250129,040800,-67.0676279,-52.0722793,233.85,8.00,,226.73,8.00
$ODBNAV,20250129,040905,-67.0705109,-52.0739632,234.66,8.60,,224.95,8.60
$ODBNAV,20250129,041000,-67.0729367,-52.0753957,233.65,8.30,,227.14,8.30
$ODBNAV,20250129,041100,-67.0755694,-52.0769772,234.13,8.10,,225.73,8.10
$ODBNAV,20250129,041200,-67.0782311,-52.0785237,233.88,8.20,,226.15,8.20
$ODBNAV,20250129,041300,-67.0808782,-52.0800928,233.46,7.70,,227.31,7.70
$ODBNAV,20250129,041404,-67.0836872,-52.0817703,234.00,8.10,,223.14,8.10
$ODBNAV,20250129,041500,-67.0861750,-52.0831971,234.67,8.40,,227.01,8.40
$ODBNAV,20250129,041600,-67.0888247,-52.0847505,233.78,8.00,,226.38,8.00
$ODBNAV,20250129,041700,-67.0914629,-52.0863312,232.90,8.20,,226.35,8.20
$ODBNAV,20250129,041800,-67.0941020,-52.0879136,233.69,8.00,,227.27,8.00
$ODBNAV,20250129,041900,-67.0967679,-52.0894612,234.37,8.40,,225.67,8.40
$ODBNAV,20250129,042000,-67.0994131,-52.0910204,234.68,8.30,,226.75,8.30
$ODBNAV,20250129,042100,-67.1020961,-52.0925803,233.39,8.20,,226.38,8.20
$ODBNAV,20250129,042200,-67.1047319,-52.0941675,233.58,8.60,,224.01,8.60
$ODBNAV,20250129,042300,-67.1073742,-52.0957564,233.62,7.80,,225.71,7.80
$ODBNAV,20250129,042400,-67.1100340,-52.0973416,233.74,8.50,,224.69,8.50
$ODBNAV,20250129,042500,-67.1126999,-52.0989269,234.67,8.40,,225.47,8.40
$ODBNAV,20250129,042600,-67.1153846,-52.1004917,234.47,8.20,,227.17,8.20
$ODBNAV,20250129,042700,-67.1180682,-52.1020533,234.97,8.30,,225.14,8.30
$ODBNAV,20250129,042800,-67.1207697,-52.1036078,234.22,8.70,,226.99,8.70
$ODBNAV,20250129,042900,-67.1234574,-52.1051891,233.45,7.90,,226.29,7.90
$ODBNAV,20250129,043000,-67.1261467,-52.1067447,234.15,8.10,,226.97,8.10
$ODBNAV,20250129,043100,-67.1288446,-52.1083238,232.76,8.10,,227.47,8.10
$ODBNAV,20250129,043200,-67.1314862,-52.1099335,234.31,8.10,,224.88,8.10
$ODBNAV,20250129,043300,-67.1341622,-52.1115049,234.37,8.50,,226.42,8.50
$ODBNAV,20250129,043400,-67.1368281,-52.1130775,233.92,8.10,,227.13,8.10
$ODBNAV,20250129,043500,-67.1394946,-52.1146625,233.46,8.10,,227.40,8.10
$ODBNAV,20250129,043600,-67.1421508,-52.1162522,234.47,8.40,,227.69,8.40
$ODBNAV,20250129,043700,-67.1448464,-52.1178084,233.85,8.30,,226.20,8.30
$ODBNAV,20250129,043800,-67.1475053,-52.1193931,234.25,8.40,,224.76,8.40
$ODBNAV,20250129,043900,-67.1501734,-52.1209803,235.38,8.40,,227.61,8.40
$ODBNAV,20250129,044000,-67.1528774,-52.1225451,235.96,8.50,,226.24,8.50
$ODBNAV,20250129,044100,-67.1556262,-52.1241010,234.78,8.20,,226.96,8.20
$ODBNAV,20250129,044200,-67.1583457,-52.1256944,233.77,8.70,,225.50,8.70
$ODBNAV,20250129,044300,-67.1610475,-52.1273151,233.50,8.10,,225.87,8.10
$ODBNAV,20250129,044400,-67.1637518,-52.1289296,233.70,8.30,,226.30,8.30
$ODBNAV,20250129,044500,-67.1664840,-52.1305329,234.76,8.30,,225.37,8.30
$ODBNAV,20250129,044600,-67.1692239,-52.1321281,234.80,8.40,,224.98,8.40
$ODBNAV,20250129,044700,-67.1719599,-52.1337156,234.94,8.50,,226.97,8.50
$ODBNAV,20250129,044800,-67.1746518,-52.1353223,234.59,8.60,,228.17,8.60
$ODBNAV,20250129,044900,-67.1773702,-52.1369010,234.95,8.30,,225.25,8.30
$ODBNAV,20250129,045000,-67.1800984,-52.1384797,233.84,8.50,,225.82,8.50
$ODBNAV,20250129,045100,-67.1827909,-52.1400881,233.99,8.00,,227.23,8.00
$ODBNAV,20250129,045200,-67.1854793,-52.1416658,235.08,7.80,,226.65,7.80
$ODBNAV,20250129,045300,-67.1881929,-52.1432233,235.64,8.50,,227.25,8.50
$ODBNAV,20250129,045400,-67.1908972,-52.1447905,234.43,8.40,,224.59,8.40
$ODBNAV,20250129,045502,-67.1936666,-52.1464414,234.38,8.40,,226.15,8.40
$ODBNAV,20250129,045600,-67.1962579,-52.1479750,234.83,8.20,,225.91,8.20
$ODBNAV,20250129,045700,-67.1989400,-52.1495461,235.09,8.40,,224.69,8.40
$ODBNAV,20250129,045800,-67.2016103,-52.1511203,235.91,8.50,,226.47,8.50
$ODBNAV,20250129,045900,-67.2042804,-52.1526954,235.04,8.20,,226.22,8.20
$ODBNAV,20250129,050000,-67.2069755,-52.1542612,235.19,8.40,,224.50,8.40
$ODBNAV,20250129,050100,-67.2096590,-52.1558294,234.65,8.20,,226.80,8.20
$ODBNAV,20250129,050200,-67.2123224,-52.1574117,234.79,8.50,,223.34,8.50
$ODBNAV,20250129,050300,-67.2149603,-52.1590200,234.59,8.20,,224.91,8.20
$ODBNAV,20250129,050400,-67.2176095,-52.1605917,236.35,8.10,,228.27,8.10
$ODBNAV,20250129,050500,-67.2203055,-52.1621207,235.81,8.40,,228.23,8.40
$ODBNAV,20250129,050600,-67.2230105,-52.1636720,234.91,8.00,,227.63,8.00
$ODBNAV,20250129,050700,-67.2257032,-52.1652532,234.68,8.60,,225.43,8.60
$ODBNAV,20250129,050800,-67.2283655,-52.1668636,234.92,8.30,,227.38,8.30
$ODBNAV,20250129,050900,-67.2310326,-52.1684358,235.93,8.30,,226.63,8.30
$ODBNAV,20250129,051000,-67.2337268,-52.1699956,234.37,7.90,,226.40,7.90
$ODBNAV,20250129,051100,-67.2364142,-52.1715753,234.96,8.60,,225.76,8.60
$ODBNAV,20250129,051200,-67.2391076,-52.1731562,235.03,7.90,,227.39,7.90
$ODBNAV,20250129,051300,-67.2417966,-52.1747348,235.34,8.30,,226.98,8.30
$ODBNAV,20250129,051400,-67.2444964,-52.1762984,235.10,8.20,,228.09,8.20
$ODBNAV,20250129,051500,-67.2472063,-52.1778725,234.27,8.40,,224.97,8.40
$ODBNAV,20250129,051600,-67.2499033,-52.1794757,234.43,8.30,,225.48,8.30
$ODBNAV,20250129,051700,-67.2526277,-52.1810595,234.44,8.20,,226.76,8.20
$ODBNAV,20250129,051800,-67.2553376,-52.1826528,233.50,8.00,,225.29,8.00
$ODBNAV,20250129,051900,-67.2580087,-52.1842621,234.36,8.30,,225.25,8.30
$ODBNAV,20250129,052000,-67.2607116,-52.1858682,234.91,8.30,,227.19,8.30
$ODBNAV,20250129,052100,-67.2634670,-52.1874310,235.45,8.60,,227.00,8.60
$ODBNAV,20250129,052200,-67.2662080,-52.1890076,235.21,8.00,,227.68,8.00
$ODBNAV,20250129,052300,-67.2689205,-52.1905988,235.00,8.80,,224.89,8.80
$ODBNAV,20250129,052400,-67.2716497,-52.1922061,234.23,8.40,,225.96,8.40
$ODBNAV,20250129,052500,-67.2743750,-52.1938012,235.23,8.50,,225.08,8.50
$ODBNAV,20250129,052600,-67.2771420,-52.1953828,234.56,8.10,,226.50,8.10
$ODBNAV,20250129,052700,-67.2799160,-52.1969784,234.29,8.70,,226.55,8.70
$ODBNAV,20250129,052800,-67.2826721,-52.1986116,233.79,8.40,,223.25,8.40
$ODBNAV,20250129,052900,-67.2853887,-52.2002547,233.69,8.60,,223.32,8.60
$ODBNAV,20250129,053000,-67.2881234,-52.2018910,234.87,8.40,,227.74,8.40
$ODBNAV,20250129,053100,-67.2908703,-52.2035098,234.98,8.50,,225.38,8.50
$ODBNAV,20250129,053200,-67.2936417,-52.2051195,235.96,8.20,,226.91,8.20
$ODBNAV,20250129,053300,-67.2964586,-52.2067050,235.77,8.70,,225.59,8.70
$ODBNAV,20250129,053400,-67.2992673,-52.2083219,234.15,8.50,,227.01,8.50
$ODBNAV,20250129,053500,-67.3020558,-52.2099637,233.61,8.80,,223.98,8.80
$ODBNAV,20250129,053600,-67.3048259,-52.2116075,233.89,8.10,,228.12,8.10
$ODBNAV,20250129,053700,-67.3076259,-52.2132316,234.72,8.50,,227.70,8.50
$ODBNAV,20250129,053800,-67.3104498,-52.2148560,234.39,8.40,,227.62,8.40
$ODBNAV,20250129,053900,-67.3132608,-52.2164978,234.32,8.50,,226.04,8.50
$ODBNAV,20250129,054000,-67.3161009,-52.2181472,234.00,8.70,,225.85,8.70
$ODBNAV,20250129,054100,-67.3189193,-52.2197875,234.03,8.50,,227.31,8.50
$ODBNAV,20250129,054200,-67.3217223,-52.2214273,234.21,8.50,,224.62,8.50
$ODBNAV,20250129,054300,-67.3245108,-52.2230619,234.31,8.60,,226.86,8.60
$ODBNAV,20250129,054400,-67.3272881,-52.2246828,234.55,8.20,,224.69,8.20
$ODBNAV,20250129,054500,-67.3300713,-52.2263174,233.80,8.70,,226.30,8.70
$ODBNAV,20250129,054600,-67.3328353,-52.2279670,234.60,8.40,,226.37,8.40
$ODBNAV,20250129,054700,-67.3356366,-52.2295872,234.20,8.60,,227.39,8.60
$ODBNAV,20250129,054804,-67.3386219,-52.2313364,234.60,9.00,,226.20,9.00
$ODBNAV,20250129,054900,-67.3412186,-52.2328761,233.93,8.50,,224.68,8.50
$ODBNAV,20250129,055000,-67.3439997,-52.2345092,235.02,8.50,,226.91,8.50
$ODBNAV,20250129,055100,-67.3468336,-52.2361067,235.35,8.60,,227.46,8.60
$ODBNAV,20250129,055200,-67.3496413,-52.2376676,235.38,8.30,,227.94,8.30
$ODBNAV,20250129,055300,-67.3524252,-52.2392248,234.31,8.30,,227.40,8.30
$ODBNAV,20250129,055400,-67.3551464,-52.2408069,233.99,8.30,,226.99,8.30
$ODBNAV,20250129,055500,-67.3578698,-52.2423936,234.30,8.50,,225.21,8.50
$ODBNAV,20250129,055600,-67.3605886,-52.2439855,233.94,8.30,,225.53,8.30
$ODBNAV,20250129,055700,-67.3633123,-52.2455772,234.04,8.00,,227.46,8.00
$ODBNAV,20250129,055800,-67.3660446,-52.2471834,233.85,8.40,,227.34,8.40
$ODBNAV,20250129,055900,-67.3687776,-52.2487935,234.42,8.70,,227.61,8.70
$ODBNAV,20250129,060000,-67.3715121,-52.2503997,233.98,8.50,,226.61,8.50
$ODBNAV,20250129,060100,-67.3742758,-52.2520069,234.85,8.80,,225.87,8.80
$ODBNAV,20250129,060200,-67.3770260,-52.2536316,234.20,8.70,,226.10,8.70
$ODBNAV,20250129,060300,-67.3797892,-52.2552649,234.53,8.90,,226.51,8.90
$ODBNAV,20250129,060400,-67.3825871,-52.2568806,235.19,8.80,,226.28,8.80
$ODBNAV,20250129,060500,-67.3854086,-52.2584904,234.49,8.60,,227.77,8.60
$ODBNAV,20250129,060600,-67.3881904,-52.2601243,234.46,8.30,,225.67,8.30
$ODBNAV,20250129,060700,-67.3910053,-52.2617410,235.40,8.90,,228.18,8.90
$ODBNAV,20250129,060800,-67.3938095,-52.2633424,234.20,8.10,,227.39,8.10
$ODBNAV,20250129,060900,-67.3965426,-52.2649468,234.04,8.30,,228.88,8.30
$ODBNAV,20250129,061000,-67.3992791,-52.2665675,234.42,8.30,,226.86,8.30
$ODBNAV,20250129,061100,-67.4019946,-52.2681758,235.03,8.30,,226.88,8.30
$ODBNAV,20250129,061200,-67.4047325,-52.2697305,235.09,8.60,,226.32,8.60
$ODBNAV,20250129,061300,-67.4074304,-52.2713242,234.28,8.40,,228.00,8.40
$ODBNAV,20250129,061400,-67.4101347,-52.2729033,233.99,8.10,,225.68,8.10
$ODBNAV,20250129,061500,-67.4128166,-52.2745118,234.43,8.50,,225.20,8.50
$ODBNAV,20250129,061600,-67.4155129,-52.2761167,235.30,8.30,,226.85,8.30
$ODBNAV,20250129,061700,-67.4182590,-52.2776712,235.72,7.70,,228.71,7.70
$ODBNAV,20250129,061800,-67.4210220,-52.2792255,234.31,8.40,,227.98,8.40
$ODBNAV,20250129,061900,-67.4237280,-52.2808048,233.89,8.10,,227.38,8.10
$ODBNAV,20250129,062000,-67.4264231,-52.2823965,233.16,7.90,,225.91,7.90
$ODBNAV,20250129,062100,-67.4290951,-52.2839782,234.37,8.20,,228.09,8.20
$ODBNAV,20250129,062200,-67.4317989,-52.2855443,234.47,8.20,,227.97,8.20
$ODBNAV,20250129,062300,-67.4344713,-52.2871342,233.77,8.50,,223.98,8.50
$ODBNAV,20250129,062400,-67.4371644,-52.2887231,234.52,8.20,,227.89,8.20
$ODBNAV,20250129,062500,-67.4399139,-52.2902911,234.62,8.30,,227.19,8.30
$ODBNAV,20250129,062600,-67.4426222,-52.2918684,233.97,7.90,,227.11,7.90
$ODBNAV,20250129,062700,-67.4453386,-52.2934379,234.24,8.20,,226.19,8.20
$ODBNAV,20250129,062800,-67.4480469,-52.2950220,233.72,8.30,,227.63,8.30
$ODBNAV,20250129,062900,-67.4507992,-52.2965791,233.45,8.20,,228.09,8.20
$ODBNAV,20250129,063000,-67.4535077,-52.2981953,231.81,8.30,,225.77,8.30
$ODBNAV,20250129,063100,-67.4562274,-52.2998357,233.00,8.60,,223.96,8.60
$ODBNAV,20250129,063200,-67.4589763,-52.3014626,233.51,8.50,,227.88,8.50
$ODBNAV,20250129,063300,-67.4617528,-52.3030653,233.58,8.50,,228.28,8.50
$ODBNAV,20250129,063400,-67.4645817,-52.3046554,233.31,8.60,,227.53,8.60
$ODBNAV,20250129,063500,-67.4674103,-52.3062471,232.10,8.50,,227.24,8.50
$ODBNAV,20250129,063600,-67.4702197,-52.3078477,231.38,8.60,,225.79,8.60
$ODBNAV,20250129,063700,-67.4729737,-52.3094868,230.99,7.90,,226.09,7.90
$ODBNAV,20250129,063801,-67.4757366,-52.3111296,231.88,8.40,,226.06,8.40
$ODBNAV,20250129,063900,-67.4783773,-52.3127120,231.97,8.20,,225.68,8.20
$ODBNAV,20250129,064000,-67.4810770,-52.3143236,233.17,8.20,,226.56,8.20
$ODBNAV,20250129,064100,-67.4837776,-52.3158876,233.52,8.00,,224.81,8.00
$ODBNAV,20250129,064200,-67.4865045,-52.3174239,234.66,8.30,,227.27,8.30
$ODBNAV,20250129,064300,-67.4892355,-52.3189699,234.25,8.10,,226.72,8.10
$ODBNAV,20250129,064400,-67.4919603,-52.3205186,233.83,8.30,,227.09,8.30
$ODBNAV,20250129,064500,-67.4946888,-52.3220592,233.64,8.30,,227.21,8.30
$ODBNAV,20250129,064600,-67.4974004,-52.3236169,233.37,8.40,,224.51,8.40
$ODBNAV,20250129,064700,-67.5000731,-52.3251784,233.53,8.20,,226.79,8.20
$ODBNAV,20250129,064800,-67.5027815,-52.3267235,232.78,7.80,,226.63,7.80
$ODBNAV,20250129,064900,-67.5054983,-52.3282896,231.80,8.30,,224.69,8.30
$ODBNAV,20250129,065000,-67.5081974,-52.3298815,232.25,8.40,,226.68,8.40
$ODBNAV,20250129,065100,-67.5109042,-52.3314623,232.61,8.50,,227.57,8.50
$ODBNAV,20250129,065200,-67.5136027,-52.3330484,231.65,8.20,,224.38,8.20
$ODBNAV,20250129,065300,-67.5162816,-52.3346542,231.70,8.50,,225.86,8.50
$ODBNAV,20250129,065400,-67.5189596,-52.3362737,231.22,8.30,,226.65,8.30
$ODBNAV,20250129,065500,-67.5216748,-52.3378858,231.52,8.10,,227.52,8.10
$ODBNAV,20250129,065600,-67.5244207,-52.3394559,232.61,8.30,,225.23,8.30
$ODBNAV,20250129,065700,-67.5271617,-52.3410645,231.58,8.50,,225.45,8.50
$ODBNAV,20250129,065800,-67.5298825,-52.3426730,233.43,8.20,,227.12,8.20
$ODBNAV,20250129,065900,-67.5326582,-52.3442425,232.99,8.10,,227.47,8.10
$ODBNAV,20250129,070000,-67.5353924,-52.3458287,233.03,8.30,,226.21,8.30
$ODBNAV,20250129,070100,-67.5381481,-52.3474007,233.30,8.40,,227.05,8.40
$ODBNAV,20250129,070200,-67.5409157,-52.3489653,232.52,8.40,,226.90,8.40
$ODBNAV,20250129,070300,-67.5436975,-52.3505196,232.60,8.40,,229.31,8.40
$ODBNAV,20250129,070400,-67.5464475,-52.3520872,231.50,8.30,,226.86,8.30
$ODBNAV,20250129,070500,-67.5491785,-52.3536850,230.71,8.40,,226.24,8.40
$ODBNAV,20250129,070600,-67.5518598,-52.3552988,231.44,8.30,,226.75,8.30
$ODBNAV,20250129,070700,-67.5545934,-52.3568862,231.42,8.10,,227.54,8.10
$ODBNAV,20250129,070800,-67.5573588,-52.3584716,231.75,8.50,,226.35,8.50
$ODBNAV,20250129,070900,-67.5601251,-52.3600479,230.91,8.40,,227.85,8.40
$ODBNAV,20250129,071000,-67.5628713,-52.3616718,230.45,8.10,,226.32,8.10
$ODBNAV,20250129,071100,-67.5656338,-52.3632766,232.16,8.40,,227.71,8.40
$ODBNAV,20250129,071202,-67.5685197,-52.3648910,231.19,8.50,,226.77,8.50
$ODBNAV,20250129,071300,-67.5712158,-52.3664196,230.52,8.70,,225.61,8.70
$ODBNAV,20250129,071400,-67.5739604,-52.3680380,229.04,8.20,,224.15,8.20
$ODBNAV,20250129,071500,-67.5766583,-52.3696782,229.84,8.00,,226.52,8.00
$ODBNAV,20250129,071600,-67.5794023,-52.3712793,230.77,8.70,,224.80,8.70
$ODBNAV,20250129,071700,-67.5821467,-52.3728585,230.64,8.30,,227.97,8.30
$ODBNAV,20250129,071800,-67.5848886,-52.3744431,230.64,8.40,,226.63,8.40
$ODBNAV,20250129,071900,-67.5876400,-52.3760116,230.48,8.30,,226.41,8.30
$ODBNAV,20250129,072000,-67.5903767,-52.3775913,231.13,8.10,,227.78,8.10
$ODBNAV,20250129,072100,-67.5931187,-52.3791526,230.57,8.10,,227.72,8.10
$ODBNAV,20250129,072200,-67.5958580,-52.3807044,230.57,8.40,,227.40,8.40
$ODBNAV,20250129,072300,-67.5985944,-52.3822536,230.17,8.30,,226.02,8.30
$ODBNAV,20250129,072400,-67.6012990,-52.3838341,228.88,8.20,,225.00,8.20
$ODBNAV,20250129,072500,-67.6039366,-52.3854416,228.87,8.10,,224.39,8.10
$ODBNAV,20250129,072600,-67.6065521,-52.3870283,230.79,8.40,,225.46,8.40
$ODBNAV,20250129,072700,-67.6091585,-52.3885839,231.15,8.20,,226.22,8.20
$ODBNAV,20250129,072800,-67.6118316,-52.3901024,231.75,7.70,,228.61,7.70
$ODBNAV,20250129,072900,-67.6145790,-52.3916039,231.70,8.10,,229.13,8.10
$ODBNAV,20250129,073000,-67.6173249,-52.3931132,230.64,8.20,,226.18,8.20
$ODBNAV,20250129,073100,-67.6200392,-52.3946627,229.60,8.40,,225.15,8.40
$ODBNAV,20250129,073200,-67.6226774,-52.3962674,229.95,8.30,,225.03,8.30
$ODBNAV,20250129,073300,-67.6253770,-52.3978319,231.25,7.70,,226.22,7.70
$ODBNAV,20250129,073400,-67.6280944,-52.3993603,231.30,8.30,,228.52,8.30
$ODBNAV,20250129,073500,-67.6308267,-52.4008835,231.36,8.30,,226.70,8.30
$ODBNAV,20250129,073600,-67.6335426,-52.4024387,229.75,8.30,,225.24,8.30
$ODBNAV,20250129,073700,-67.6362182,-52.4040317,230.48,8.10,,226.60,8.10
$ODBNAV,20250129,073800,-67.6389098,-52.4055973,230.75,8.30,,227.75,8.30
$ODBNAV,20250129,073900,-67.6416180,-52.4071537,231.18,8.50,,226.60,8.50
$ODBNAV,20250129,074000,-67.6443225,-52.4087271,231.04,8.30,,226.29,8.30
$ODBNAV,20250129,074100,-67.6470454,-52.4103063,231.35,8.40,,227.57,8.40
$ODBNAV,20250129,074200,-67.6497724,-52.4118760,231.34,8.30,,224.70,8.30
$ODBNAV,20250129,074300,-67.6524844,-52.4134413,232.77,8.30,,227.42,8.30
$ODBNAV,20250129,074400,-67.6552199,-52.4149745,232.35,8.20,,226.57,8.20
$ODBNAV,20250129,074500,-67.6579529,-52.4165179,231.25,8.30,,226.84,8.30
$ODBNAV,20250129,074600,-67.6606594,-52.4180968,230.64,8.00,,225.19,8.00
$ODBNAV,20250129,074700,-67.6633602,-52.4196699,231.32,8.10,,226.68,8.10
$ODBNAV,20250129,074800,-67.6660755,-52.4212450,230.67,8.30,,225.67,8.30
$ODBNAV,20250129,074900,-67.6687761,-52.4228172,231.97,8.10,,226.56,8.10
$ODBNAV,20250129,075000,-67.6715168,-52.4243314,231.94,8.20,,226.46,8.20
$ODBNAV,20250129,075100,-67.6742514,-52.4258854,230.31,8.20,,226.84,8.20
$ODBNAV,20250129,075200,-67.6769561,-52.4274619,230.45,8.20,,226.69,8.20
$ODBNAV,20250129,075300,-67.6796294,-52.4290227,230.44,7.80,,225.42,7.80
$ODBNAV,20250129,075400,-67.6822471,-52.4305836,231.11,8.30,,225.91,8.30
$ODBNAV,20250129,075500,-67.6848751,-52.4321285,231.86,8.20,,226.59,8.20
$ODBNAV,20250129,075600,-67.6875393,-52.4336500,231.96,8.00,,227.16,8.00
$ODBNAV,20250129,075700,-67.6902178,-52.4351748,231.45,8.00,,227.78,8.00
$ODBNAV,20250129,075800,-67.6928728,-52.4367226,231.46,8.00,,225.59,8.00
$ODBNAV,20250129,075900,-67.6955029,-52.4382781,231.96,8.00,,225.97,8.00
$ODBNAV,20250129,080000,-67.6981500,-52.4398102,232.37,8.00,,226.06,8.00
$ODBNAV,20250129,080100,-67.7008066,-52.4413298,232.79,8.10,,227.04,8.10
$ODBNAV,20250129,080200,-67.7034495,-52.4428328,233.15,7.90,,226.02,7.90
$ODBNAV,20250129,080300,-67.7061073,-52.4443115,233.69,8.20,,228.06,8.20
$ODBNAV,20250129,080400,-67.7087514,-52.4457906,232.06,7.80,,227.36,7.80
$ODBNAV,20250129,080504,-67.7115400,-52.4474098,231.70,8.40,,225.57,8.40
$ODBNAV,20250129,080600,-67.7139829,-52.4488140,232.13,7.60,,226.49,7.60
$ODBNAV,20250129,080700,-67.7165993,-52.4502846,232.85,7.80,,228.64,7.80
$ODBNAV,20250129,080800,-67.7192218,-52.4517376,232.62,8.00,,226.48,8.00
$ODBNAV,20250129,080900,-67.7217985,-52.4532028,231.47,7.80,,226.49,7.80
$ODBNAV,20250129,081000,-67.7243712,-52.4546702,231.44,7.50,,227.49,7.50
$ODBNAV,20250129,081100,-67.7269393,-52.4561386,230.56,7.80,,226.40,7.80
$ODBNAV,20250129,081200,-67.7295009,-52.4576135,230.32,7.40,,225.82,7.40
$ODBNAV,20250129,081300,-67.7320397,-52.4590557,230.32,7.90,,227.04,7.90
$ODBNAV,20250129,081400,-67.7345564,-52.4605053,230.00,7.80,,226.64,7.80
$ODBNAV,20250129,081500,-67.7370374,-52.4619452,229.35,7.80,,226.14,7.80
$ODBNAV,20250129,081600,-67.7395368,-52.4633765,229.43,7.70,,228.29,7.70
$ODBNAV,20250129,081700,-67.7420313,-52.4648232,228.86,7.80,,226.41,7.80
$ODBNAV,20250129,081800,-67.7445260,-52.4662792,228.98,7.80,,224.80,7.80
$ODBNAV,20250129,081900,-67.7470309,-52.4677158,229.65,7.60,,226.35,7.60
$ODBNAV,20250129,082000,-67.7495607,-52.4691185,228.98,7.50,,229.21,7.50
$ODBNAV,20250129,082100,-67.7520842,-52.4705583,227.48,7.50,,225.56,7.50
$ODBNAV,20250129,082200,-67.7545546,-52.4720137,227.72,7.50,,225.32,7.50
$ODBNAV,20250129,082300,-67.7570341,-52.4734397,228.24,7.60,,227.97,7.60
$ODBNAV,20250129,082400,-67.7595635,-52.4748185,227.59,7.80,,227.62,7.80
$ODBNAV,20250129,082500,-67.7620572,-52.4763018,224.96,7.70,,225.51,7.70
$ODBNAV,20250129,082600,-67.7645761,-52.4778308,225.68,7.80,,227.06,7.80
$ODBNAV,20250129,082700,-67.7671031,-52.4793585,226.36,8.00,,225.64,8.00
$ODBNAV,20250129,082800,-67.7696760,-52.4808773,226.89,8.10,,225.55,8.10
$ODBNAV,20250129,082900,-67.7722883,-52.4823673,228.79,7.70,,228.39,7.70
$ODBNAV,20250129,083000,-67.7749310,-52.4838033,228.08,8.00,,227.66,8.00
$ODBNAV,20250129,083100,-67.7775575,-52.4852664,226.97,7.80,,227.73,7.80
$ODBNAV,20250129,083200,-67.7801411,-52.4867672,226.50,7.80,,227.04,7.80
$ODBNAV,20250129,083300,-67.7827236,-52.4882587,227.20,7.70,,226.79,7.70
$ODBNAV,20250129,083400,-67.7853236,-52.4897422,227.38,7.80,,227.72,7.80
$ODBNAV,20250129,083500,-67.7879459,-52.4912144,226.47,8.10,,226.33,8.10
$ODBNAV,20250129,083600,-67.7905371,-52.4927205,226.38,7.70,,225.94,7.70
$ODBNAV,20250129,083700,-67.7931141,-52.4942241,226.18,7.60,,227.36,7.60
$ODBNAV,20250129,083800,-67.7957061,-52.4957257,226.86,7.40,,228.54,7.40
$ODBNAV,20250129,083900,-67.7983117,-52.4971987,226.55,7.80,,227.31,7.80
$ODBNAV,20250129,084000,-67.8009003,-52.4986939,226.49,7.70,,226.60,7.70
$ODBNAV,20250129,084100,-67.8035206,-52.5001889,227.19,7.80,,227.66,7.80
$ODBNAV,20250129,084200,-67.8061736,-52.5016710,226.70,7.70,,229.29,7.70
$ODBNAV,20250129,084300,-67.8087961,-52.5031760,226.58,7.70,,227.18,7.70
$ODBNAV,20250129,084400,-67.8114286,-52.5046616,225.57,8.00,,227.82,8.00
$ODBNAV,20250129,084500,-67.8140475,-52.5061998,225.32,8.00,,226.10,8.00
$ODBNAV,20250129,084600,-67.8166592,-52.5077457,226.37,8.10,,223.64,8.10
$ODBNAV,20250129,084700,-67.8193056,-52.5092552,226.94,7.50,,227.92,7.50
$ODBNAV,20250129,084800,-67.8220056,-52.5107567,226.59,8.50,,226.38,8.50
$ODBNAV,20250129,084900,-67.8246823,-52.5122889,224.80,8.10,,226.71,8.10
$ODBNAV,20250129,085000,-67.8273349,-52.5138662,225.23,8.30,,226.48,8.30
$ODBNAV,20250129,085100,-67.8299736,-52.5154150,226.46,8.00,,226.74,8.00
$ODBNAV,20250129,085200,-67.8326772,-52.5169533,226.77,7.90,,226.11,7.90
$ODBNAV,20250129,085301,-67.8354470,-52.5185110,226.68,8.30,,228.59,8.30
$ODBNAV,20250129,085400,-67.8381197,-52.5200308,226.15,8.20,,225.58,8.20
$ODBNAV,20250129,085500,-67.8408451,-52.5215859,226.64,8.00,,227.38,8.00
$ODBNAV,20250129,085600,-67.8435843,-52.5231416,225.93,8.30,,226.03,8.30
$ODBNAV,20250129,085700,-67.8463313,-52.5247075,226.48,8.10,,227.74,8.10
$ODBNAV,20250129,085800,-67.8490893,-52.5262698,225.64,8.20,,226.60,8.20
$ODBNAV,20250129,085900,-67.8518246,-52.5278449,225.81,8.20,,227.28,8.20
$ODBNAV,20250129,090000,-67.8545910,-52.5294188,226.18,8.00,,226.48,8.00
$ODBNAV,20250129,090100,-67.8573674,-52.5309751,226.47,8.30,,227.91,8.30
$ODBNAV,20250129,090200,-67.8601519,-52.5325442,225.42,8.20,,227.61,8.20
$ODBNAV,20250129,090300,-67.8629139,-52.5341217,225.66,8.50,,227.21,8.50
$ODBNAV,20250129,090400,-67.8656881,-52.5357058,225.16,8.30,,226.45,8.30
$ODBNAV,20250129,090500,-67.8684536,-52.5372995,225.92,8.50,,226.15,8.50
$ODBNAV,20250129,090600,-67.8712169,-52.5388869,225.92,8.40,,225.91,8.40
$ODBNAV,20250129,090700,-67.8739949,-52.5404784,225.43,8.20,,227.08,8.20
$ODBNAV,20250129,090800,-67.8767642,-52.5420529,225.63,8.40,,226.38,8.40
$ODBNAV,20250129,090900,-67.8795441,-52.5436314,226.05,8.30,,226.59,8.30
$ODBNAV,20250129,091000,-67.8823238,-52.5452112,225.41,8.60,,227.34,8.60
$ODBNAV,20250129,091100,-67.8851059,-52.5467904,225.86,8.40,,227.51,8.40
$ODBNAV,20250129,091200,-67.8878804,-52.5483661,225.39,7.90,,228.01,7.90
$ODBNAV,20250129,091300,-67.8906677,-52.5499386,224.92,8.20,,227.91,8.20
$ODBNAV,20250129,091400,-67.8934389,-52.5515188,225.24,8.20,,226.77,8.20
$ODBNAV,20250129,091500,-67.8962112,-52.5531002,225.03,8.40,,226.18,8.40
$ODBNAV,20250129,091600,-67.8989897,-52.5547051,225.32,8.50,,226.43,8.50
$ODBNAV,20250129,091700,-67.9018272,-52.5562990,225.34,8.70,,226.98,8.70
$ODBNAV,20250129,091800,-67.9046896,-52.5578938,223.55,8.40,,227.58,8.40
$ODBNAV,20250129,091900,-67.9074870,-52.5595194,223.18,8.70,,225.08,8.70
$ODBNAV,20250129,092000,-67.9102527,-52.5611550,223.55,8.60,,225.69,8.60
$ODBNAV,20250129,092100,-67.9130303,-52.5627868,224.70,8.30,,227.69,8.30
$ODBNAV,20250129,092200,-67.9158235,-52.5643803,224.98,8.40,,226.92,8.40
$ODBNAV,20250129,092300,-67.9186215,-52.5659726,224.92,8.30,,228.17,8.30
$ODBNAV,20250129,092400,-67.9214271,-52.5675452,224.51,8.40,,226.85,8.40
$ODBNAV,20250129,092500,-67.9242151,-52.5691291,224.58,8.40,,224.77,8.40
$ODBNAV,20250129,092600,-67.9269825,-52.5707116,224.34,8.30,,227.32,8.30
$ODBNAV,20250129,092700,-67.9297596,-52.5722886,224.48,8.40,,226.56,8.40
$ODBNAV,20250129,092800,-67.9325351,-52.5738609,224.37,8.10,,227.98,8.10
$ODBNAV,20250129,092905,-67.9355570,-52.5755434,223.93,8.30,,226.88,8.30
$ODBNAV,20250129,093000,-67.9381120,-52.5769967,223.12,8.40,,226.71,8.40
$ODBNAV,20250129,093100,-67.9408783,-52.5785936,223.31,8.20,,227.00,8.20
$ODBNAV,20250129,093200,-67.9436888,-52.5801833,222.62,8.40,,226.60,8.40
$ODBNAV,20250129,093300,-67.9464765,-52.5817971,222.47,8.50,,226.76,8.50
$ODBNAV,20250129,093400,-67.9492694,-52.5834143,222.58,8.50,,225.79,8.50
$ODBNAV,20250129,093500,-67.9520691,-52.5850422,223.47,8.50,,226.42,8.50
$ODBNAV,20250129,093600,-67.9548841,-52.5866291,223.77,8.30,,227.53,8.30
$ODBNAV,20250129,093700,-67.9577182,-52.5882112,222.92,8.20,,225.52,8.20
$ODBNAV,20250129,093800,-67.9605437,-52.5898053,223.30,8.40,,226.73,8.40
$ODBNAV,20250129,093900,-67.9633613,-52.5914091,222.99,8.60,,227.44,8.60
$ODBNAV,20250129,094000,-67.9662029,-52.5930278,223.00,8.60,,227.14,8.60
$ODBNAV,20250129,094100,-67.9690368,-52.5946402,223.36,8.70,,228.14,8.70
$ODBNAV,20250129,094200,-67.9718855,-52.5962483,222.97,8.50,,226.53,8.50
$ODBNAV,20250129,094300,-67.9747111,-52.5978834,222.05,8.70,,226.76,8.70
$ODBNAV,20250129,094400,-67.9775039,-52.5995095,222.18,8.30,,227.56,8.30
$ODBNAV,20250129,094500,-67.9802620,-52.6011127,223.16,8.00,,227.04,8.00
$ODBNAV,20250129,094600,-67.9830194,-52.6026754,224.43,8.40,,227.92,8.40
$ODBNAV,20250129,094700,-67.9858050,-52.6042066,223.91,8.30,,227.82,8.30
$ODBNAV,20250129,094800,-67.9885979,-52.6057447,222.11,8.20,,225.96,8.20
$ODBNAV,20250129,094900,-67.9913063,-52.6073219,222.77,8.00,,226.86,8.00
$ODBNAV,20250129,095000,-67.9940540,-52.6088695,222.64,8.60,,227.28,8.60
$ODBNAV,20250129,095100,-67.9967905,-52.6104347,222.00,8.10,,225.78,8.10
$ODBNAV,20250129,095200,-67.9995149,-52.6119917,222.12,8.10,,227.86,8.10
$ODBNAV,20250129,095300,-68.0022622,-52.6135451,222.37,8.30,,226.55,8.30
$ODBNAV,20250129,095400,-68.0050021,-52.6150974,225.75,8.30,,227.97,8.30
$ODBNAV,20250129,095500,-68.0080233,-52.6164363,237.15,8.30,,239.45,8.30
$ODBNAV,20250129,095600,-68.0114083,-52.6174546,247.49,8.30,,246.20,8.30
$ODBNAV,20250129,095700,-68.0150849,-52.6181364,258.39,8.70,,256.91,8.70
$ODBNAV,20250129,095800,-68.0189505,-52.6184648,264.22,8.30,,266.77,8.30
$ODBNAV,20250129,095900,-68.0228868,-52.6186266,265.47,8.60,,269.76,8.60
$ODBNAV,20250129,100000,-68.0268292,-52.6187503,265.38,8.70,,268.45,8.70
$ODBNAV,20250129,100100,-68.0307160,-52.6188879,263.74,8.80,,265.79,8.80
$ODBNAV,20250129,100200,-68.0345345,-52.6190739,260.28,8.40,,264.44,8.40
$ODBNAV,20250129,100300,-68.0382917,-52.6193659,258.38,8.40,,260.44,8.40
$ODBNAV,20250129,100400,-68.0419794,-52.6197240,255.94,8.30,,259.70,8.30
$ODBNAV,20250129,100500,-68.0456236,-52.6201442,257.02,8.50,,258.14,8.50
$ODBNAV,20250129,100600,-68.0492773,-52.6205410,258.13,8.30,,260.36,8.30
$ODBNAV,20250129,100700,-68.0529959,-52.6208501,259.29,8.50,,263.41,8.50
$ODBNAV,20250129,100800,-68.0567407,-52.6210893,257.79,8.20,,263.92,8.20
$ODBNAV,20250129,100900,-68.0604413,-52.6213600,255.85,8.00,,263.44,8.00
$ODBNAV,20250129,101000,-68.0640895,-52.6216756,254.91,8.20,,261.84,8.20
$ODBNAV,20250129,101100,-68.0677015,-52.6219845,253.87,8.00,,261.57,8.00
$ODBNAV,20250129,101200,-68.0712928,-52.6223187,253.30,8.00,,260.76,8.00
$ODBNAV,20250129,101300,-68.0748714,-52.6226760,253.70,7.80,,260.55,7.80
$ODBNAV,20250129,101400,-68.0784564,-52.6230279,254.03,7.70,,260.92,7.70
$ODBNAV,20250129,101500,-68.0820454,-52.6233298,255.41,8.00,,262.19,8.00
$ODBNAV,20250129,101600,-68.0856505,-52.6236150,255.01,7.90,,262.84,7.90
$ODBNAV,20250129,101700,-68.0892513,-52.6238727,255.14,7.70,,265.21,7.70
$ODBNAV,20250129,101800,-68.0928341,-52.6241222,255.10,8.10,,262.39,8.10
$ODBNAV,20250129,101900,-68.0964175,-52.6244019,253.81,8.00,,261.94,8.00
$ODBNAV,20250129,102000,-68.0999874,-52.6247253,253.08,7.90,,262.35,7.90
$ODBNAV,20250129,102100,-68.1035653,-52.6250359,254.61,8.00,,261.14,8.00
$ODBNAV,20250129,102204,-68.1074248,-52.6253450,254.81,8.40,,262.00,8.40
$ODBNAV,20250129,102300,-68.1108186,-52.6256090,254.68,8.00,,261.60,8.00
$ODBNAV,20250129,102400,-68.1144377,-52.6258889,255.74,7.90,,263.26,7.90
$ODBNAV,20250129,102500,-68.1180708,-52.6261164,255.38,7.80,,262.77,7.80
$ODBNAV,20250129,102600,-68.1216814,-52.6263527,255.85,8.10,,262.93,8.10
$ODBNAV,20250129,102700,-68.1253126,-52.6265953,257.61,8.20,,264.46,8.20
$ODBNAV,20250129,102800,-68.1289910,-52.6266437,268.39,8.20,,272.28,8.20
$ODBNAV,20250129,102900,-68.1326922,-52.6263138,278.80,8.10,,285.07,8.10
$ODBNAV,20250129,103008,-68.1368061,-52.6254517,290.78,8.50,,291.88,8.50
$ODBNAV,20250129,103313,-68.1475535,-52.6220446,292.04,8.60,,295.68,
$ODBNAV,20250129,103400,-68.1503063,-52.6212085,290.67,8.60,,296.86,8.60
$ODBNAV,20250129,103500,-68.1538340,-52.6201850,290.03,8.30,,295.54,8.30
$ODBNAV,20250129,103600,-68.1573686,-52.6191734,290.78,8.70,,294.96,8.70
$ODBNAV,20250129,103700,-68.1608956,-52.6181463,291.78,8.60,,295.33,8.60
$ODBNAV,20250129,103800,-68.1643880,-52.6170978,291.13,8.40,,298.03,8.40
$ODBNAV,20250129,103900,-68.1678736,-52.6160972,291.18,8.40,,296.79,8.40
$ODBNAV,20250129,104000,-68.1713270,-52.6150736,291.40,8.30,,297.63,8.30
$ODBNAV,20250129,104100,-68.1747956,-52.6140540,291.47,8.60,,293.20,8.60
$ODBNAV,20250129,104200,-68.1782637,-52.6130288,290.87,8.50,,295.40,8.50
$ODBNAV,20250129,104300,-68.1817339,-52.6119938,291.27,8.50,,297.72,8.50
$ODBNAV,20250129,104400,-68.1852111,-52.6109593,291.03,8.50,,293.80,8.50
$ODBNAV,20250129,104500,-68.1886915,-52.6099210,291.54,8.50,,293.98,8.50
$ODBNAV,20250129,104600,-68.1921441,-52.6088667,292.06,8.50,,293.43,8.50
$ODBNAV,20250129,104700,-68.1955867,-52.6078121,291.21,8.60,,296.68,8.60
$ODBNAV,20250129,104800,-68.1990242,-52.6067766,290.64,8.40,,297.44,8.40
$ODBNAV,20250129,104900,-68.2024739,-52.6057632,291.33,8.30,,297.89,8.30
$ODBNAV,20250129,105007,-68.2062954,-52.6046011,291.79,8.30,,297.48,8.30
$ODBNAV,20250129,105231,-68.2144285,-52.6020606,291.67,8.50,,297.74,8.50
$ODBNAV,20250129,105300,-68.2160734,-52.6015570,290.96,8.30,,296.51,8.30
$ODBNAV,20250129,105400,-68.2194963,-52.6005344,291.44,8.50,,295.24,8.50
$ODBNAV,20250129,105500,-68.2229152,-52.5995027,291.59,8.40,,298.02,8.40
$ODBNAV,20250129,105609,-68.2268225,-52.5983054,291.90,8.40,,297.30,8.40
$ODBNAV,20250129,105700,-68.2297068,-52.5974016,291.92,8.30,,299.59,8.30
$ODBNAV,20250129,105800,-68.2330971,-52.5963405,291.50,8.50,,295.77,8.50
$ODBNAV,20250129,105900,-68.2365250,-52.5953172,290.64,8.30,,296.11,8.30
$ODBNAV,20250129,110000,-68.2399573,-52.5943149,292.16,8.50,,294.45,8.50
$ODBNAV,20250129,121306,-68.4925963,-52.5133848,292.48,8.50,,298.05,8.50
$ODBNAV,20250129,121731,-68.5077625,-52.5083947,290.20,8.60,,296.24,8.60
$ODBNAV,20250129,121800,-68.5094692,-52.5078963,289.15,8.60,,294.99,8.60
$ODBNAV,20250129,121900,-68.5130320,-52.5069028,288.46,8.70,,293.51,8.70
$ODBNAV,20250129,122000,-68.5166238,-52.5059410,288.21,8.70,,292.74,8.70
$ODBNAV,20250129,122100,-68.5202376,-52.5049927,289.02,8.80,,292.24,8.80
$ODBNAV,20250129,122200,-68.5238562,-52.5040374,289.96,8.70,,293.04,8.70
$ODBNAV,20250129,122300,-68.5274704,-52.5030539,290.37,8.70,,294.97,8.70
$ODBNAV,20250129,122400,-68.5310865,-52.5020576,291.16,8.70,,294.37,8.70
$ODBNAV,20250129,122500,-68.5346954,-52.5010392,291.15,8.90,,293.67,8.90
$ODBNAV,20250129,122600,-68.5383162,-52.5000470,290.64,8.70,,294.22,8.70
$ODBNAV,20250129,122700,-68.5419355,-52.4990668,291.01,8.60,,294.12,8.60
$ODBNAV,20250129,122800,-68.5455223,-52.4980904,291.74,8.60,,294.26,8.60
$ODBNAV,20250129,122900,-68.5490434,-52.4971017,292.19,8.60,,294.95,8.60
$ODBNAV,20250129,123000,-68.5525351,-52.4961189,291.45,8.50,,293.38,8.50
$ODBNAV,20250129,123100,-68.5560108,-52.4951570,291.99,8.50,,294.64,8.50
$ODBNAV,20250129,123200,-68.5594248,-52.4941715,291.39,8.10,,296.81,8.10
$ODBNAV,20250129,123300,-68.5627915,-52.4932050,289.71,8.20,,294.35,8.20
$ODBNAV,20250129,123400,-68.5661473,-52.4922981,288.99,8.10,,293.77,8.10
$ODBNAV,20250129,123500,-68.5695055,-52.4914113,288.97,8.10,,292.66,8.10
$ODBNAV,20250129,123600,-68.5728770,-52.4905267,288.74,8.00,,293.28,8.00
$ODBNAV,20250129,123700,-68.5762585,-52.4896368,289.94,8.10,,293.97,8.10
$ODBNAV,20250129,123800,-68.5796499,-52.4887213,290.15,8.30,,293.12,8.30
$ODBNAV,20250129,123903,-68.5832573,-52.4877760,291.22,8.40,,292.71,8.40
$ODBNAV,20250129,124000,-68.5865048,-52.4868688,292.26,8.30,,295.33,8.30
$ODBNAV,20250129,124100,-68.5899338,-52.4858948,291.97,8.30,,295.21,8.30
$ODBNAV,20250129,124200,-68.5933745,-52.4849162,291.46,8.40,,294.76,8.40
$ODBNAV,20250129,124300,-68.5968377,-52.4839728,291.07,8.10,,295.28,8.10
$ODBNAV,20250129,124400,-68.6002887,-52.4830292,291.67,8.40,,293.95,8.40
$ODBNAV,20250129,124500,-68.6037244,-52.4820870,291.68,8.20,,294.61,8.20
$ODBNAV,20250129,124600,-68.6071290,-52.4811314,291.47,8.30,,294.22,8.30
$ODBNAV,20250129,124700,-68.6105408,-52.4802051,292.03,8.10,,294.82,8.10
$ODBNAV,20250129,124800,-68.6138923,-52.4792578,291.06,8.00,,294.37,8.00
$ODBNAV,20250129,124900,-68.6172568,-52.4783679,291.07,8.00,,294.31,8.00
$ODBNAV,20250129,125000,-68.6205939,-52.4774821,291.48,7.90,,294.08,7.90
$ODBNAV,20250129,125100,-68.6238925,-52.4765964,291.99,8.00,,292.95,8.00
$ODBNAV,20250129,125200,-68.6271580,-52.4757234,292.87,8.00,,292.81,8.00
$ODBNAV,20250129,125344,-68.6325923,-52.4741128,291.72,7.70,,294.55,7.70
$ODBNAV,20250129,125400,-68.6334254,-52.4738744,290.80,7.50,,295.67,7.50
$ODBNAV,20250129,125500,-68.6366003,-52.4730195,290.18,7.70,,293.17,7.70
$ODBNAV,20250129,125600,-68.6397972,-52.4721641,290.00,7.70,,293.49,7.70
$ODBNAV,20250129,125700,-68.6430429,-52.4713221,290.61,7.70,,293.59,7.70
$ODBNAV,20250129,125800,-68.6462913,-52.4704417,291.21,7.90,,293.63,7.90
$ODBNAV,20250129,125900,-68.6495553,-52.4695548,291.72,7.90,,294.59,7.90
$ODBNAV,20250129,130000,-68.6528181,-52.4686389,291.97,7.90,,295.07,7.90
$ODBNAV,20250129,130100,-68.6560981,-52.4677326,291.22,7.90,,293.61,7.90
$ODBNAV,20250129,130200,-68.6593922,-52.4668401,291.59,7.90,,294.48,7.90
$ODBNAV,20250129,130300,-68.6626566,-52.4659407,291.11,7.90,,294.29,7.90
$ODBNAV,20250129,130400,-68.6659390,-52.4650682,290.83,7.80,,292.82,7.80
$ODBNAV,20250129,130500,-68.6692282,-52.4642138,291.33,7.80,,293.55,7.80
$ODBNAV,20250129,130600,-68.6725099,-52.4633420,292.56,7.90,,294.43,7.90
$ODBNAV,20250129,131103,-68.6887667,-52.4586864,291.63,7.70,,295.60,7.70
$ODBNAV,20250129,131200,-68.6918482,-52.4578384,290.23,7.90,,293.50,7.90
$ODBNAV,20250129,131300,-68.6951228,-52.4569876,290.09,7.90,,292.53,7.90
$ODBNAV,20250129,131400,-68.6984197,-52.4561476,290.54,7.90,,292.52,7.90
$ODBNAV,20250129,131500,-68.7017121,-52.4552904,292.12,7.90,,293.94,7.90
$ODBNAV,20250129,131600,-68.7049803,-52.4543940,292.62,7.90,,294.35,7.90
$ODBNAV,20250129,131700,-68.7082625,-52.4535008,292.33,8.00,,293.53,8.00
$ODBNAV,20250129,132604,-68.7379664,-52.4453600,295.29,8.10,,294.47,8.10
$ODBNAV,20250129,132700,-68.7410511,-52.4444954,295.34,8.00,,294.61,8.00
$ODBNAV,20250129,132800,-68.7443711,-52.4435683,294.95,8.00,,294.28,8.00
$ODBNAV,20250129,132900,-68.7477243,-52.4426517,294.69,8.10,,294.16,8.10
$ODBNAV,20250129,133000,-68.7510969,-52.4417384,294.86,8.10,,293.82,8.10
$ODBNAV,20250129,133100,-68.7544821,-52.4408374,295.54,8.20,,293.94,8.20
$ODBNAV,20250129,133200,-68.7578464,-52.4399026,296.24,8.20,,294.73,8.20
$ODBNAV,20250129,133300,-68.7612000,-52.4389529,296.11,8.20,,294.45,8.20
$ODBNAV,20250129,133400,-68.7645489,-52.4380167,296.02,8.10,,294.66,8.10
$ODBNAV,20250129,133500,-68.7678663,-52.4370964,295.61,8.00,,293.96,8.00
$ODBNAV,20250129,133600,-68.7711749,-52.4361997,295.34,7.90,,293.65,7.90
$ODBNAV,20250129,133700,-68.7744862,-52.4353146,295.71,8.00,,293.40,8.00
$ODBNAV,20250129,133800,-68.7777767,-52.4344233,296.14,7.80,,294.21,7.80
$ODBNAV,20250129,133900,-68.7810333,-52.4335339,296.04,7.90,,293.77,7.90
$ODBNAV,20250129,134000,-68.7842802,-52.4326501,296.24,7.80,,293.75,7.80
$ODBNAV,20250129,134100,-68.7875346,-52.4317649,297.16,7.80,,294.53,7.80
$ODBNAV,20250129,134200,-68.7907757,-52.4308620,297.42,7.80,,294.72,7.80
$ODBNAV,20250129,134300,-68.7939958,-52.4299392,297.24,7.80,,295.65,7.80
$ODBNAV,20250129,134400,-68.7972132,-52.4290096,296.45,7.80,,295.33,7.80
$ODBNAV,20250129,134500,-68.8004361,-52.4280966,294.96,7.80,,294.35,7.80
$ODBNAV,20250129,134600,-68.8036551,-52.4272037,294.45,7.70,,293.77,7.70
$ODBNAV,20250129,134700,-68.8068907,-52.4263433,294.24,7.80,,293.32,7.80
$ODBNAV,20250129,134800,-68.8101236,-52.4254776,294.60,7.70,,294.11,7.70
$ODBNAV,20250129,134900,-68.8133688,-52.4246013,294.38,7.90,,293.85,7.90
$ODBNAV,20250129,135000,-68.8166301,-52.4237329,294.19,7.90,,293.41,7.90
$ODBNAV,20250129,135100,-68.8199060,-52.4228626,294.55,7.90,,293.70,7.90
$ODBNAV,20250129,135200,-68.8231808,-52.4219821,295.16,7.90,,293.86,7.90
$ODBNAV,20250129,135300,-68.8264595,-52.4210900,295.33,7.90,,294.11,7.90
$ODBNAV,20250129,135400,-68.8297541,-52.4201901,295.90,8.00,,294.30,8.00
$ODBNAV,20250129,135616,-68.8372043,-52.4180987,294.98,8.10,,293.69,8.10
$ODBNAV,20250129,135700,-68.8396220,-52.4174512,294.86,7.90,,293.51,7.90
$ODBNAV,20250129,140921,-68.8804674,-52.4062266,295.11,8.20,,293.65,8.20
$ODBNAV,20250129,141000,-68.8826885,-52.4056367,294.97,8.30,,293.07,8.30
$ODBNAV,20250129,141100,-68.8861126,-52.4047392,296.15,8.20,,293.67,8.20
$ODBNAV,20250129,141200,-68.8895121,-52.4038074,297.00,8.20,,294.30,8.20
$ODBNAV,20250129,141300,-68.8928856,-52.4028537,297.22,8.20,,294.73,8.20
$ODBNAV,20250129,141400,-68.8962612,-52.4019161,297.54,8.20,,294.49,8.20
$ODBNAV,20250129,141500,-68.8996245,-52.4009640,297.62,8.20,,294.98,8.20
$ODBNAV,20250129,141600,-68.9029949,-52.4000159,297.16,8.20,,294.65,8.20
$ODBNAV,20250129,141700,-68.9063651,-52.3990636,296.61,8.20,,294.48,8.20
$ODBNAV,20250129,141800,-68.9097637,-52.3981457,295.46,8.20,,292.96,8.20
$ODBNAV,20250129,141900,-68.9131817,-52.3972397,296.29,8.30,,293.77,8.30
$ODBNAV,20250129,142000,-68.9166147,-52.3963211,296.34,8.30,,293.61,8.30
$ODBNAV,20250129,142101,-68.9201137,-52.3953792,296.99,8.30,,293.78,8.30
$ODBNAV,20250129,142200,-68.9234898,-52.3944456,297.44,8.30,,294.60,8.30
$ODBNAV,20250129,142300,-68.9269252,-52.3934766,297.65,8.40,,294.96,8.40
$ODBNAV,20250129,142400,-68.9303645,-52.3924986,297.44,8.40,,295.03,8.40
$ODBNAV,20250129,142500,-68.9338179,-52.3915030,296.51,8.40,,295.09,8.40
$ODBNAV,20250129,142600,-68.9372882,-52.3905221,295.00,8.40,,293.97,8.40
$ODBNAV,20250129,142700,-68.9407884,-52.3895773,294.91,8.40,,294.10,8.40
$ODBNAV,20250129,142800,-68.9442748,-52.3885979,296.56,8.40,,297.17,8.40
$ODBNAV,20250129,143000,-68.9510504,-52.3865508,288.59,8.20,,291.95,8.20
$ODBNAV,20250129,143100,-68.9545247,-52.3857190,288.74,8.20,,291.67,8.20
$ODBNAV,20250129,143200,-68.9579582,-52.3848465,289.86,8.20,,293.52,8.20
$ODBNAV,20250129,143300,-68.9613657,-52.3839350,289.63,8.20,,293.65,8.20
$ODBNAV,20250129,143400,-68.9647796,-52.3830374,289.46,8.20,,293.20,8.20
$ODBNAV,20250129,143500,-68.9681987,-52.3821390,289.67,8.10,,293.14,8.10
$ODBNAV,20250129,143600,-68.9716337,-52.3812501,290.47,8.30,,293.03,8.30
$ODBNAV,20250129,143700,-68.9750727,-52.3803447,291.59,8.30,,293.56,8.30
$ODBNAV,20250129,143800,-68.9785159,-52.3794307,287.38,8.20,,291.33,8.20
$ODBNAV,20250129,143900,-68.9820601,-52.3787135,283.23,8.20,,286.29,8.20
$ODBNAV,20250129,144000,-68.9856608,-52.3780998,282.92,8.20,,285.29,8.20
$ODBNAV,20250129,144100,-68.9892798,-52.3775267,282.95,8.30,,284.09,8.30
$ODBNAV,20250129,144200,-68.9928960,-52.3769522,284.38,8.20,,284.92,8.20
$ODBNAV,20250129,144300,-68.9964812,-52.3763482,285.16,8.20,,285.71,8.20
$ODBNAV,20250129,144400,-69.0000548,-52.3757375,285.21,8.20,,285.29,8.20
$ODBNAV,20250129,144500,-69.0036449,-52.3751381,285.87,8.20,,285.42,8.20
$ODBNAV,20250129,144600,-69.0072348,-52.3745207,286.56,8.20,,286.23,8.20
$ODBNAV,20250129,144700,-69.0108209,-52.3738808,286.15,8.20,,286.10,8.20
$ODBNAV,20250129,144800,-69.0144234,-52.3732619,285.71,8.30,,285.45,8.30
$ODBNAV,20250129,144900,-69.0180367,-52.3726531,285.64,8.30,,285.21,8.30
$ODBNAV,20250129,145000,-69.0216531,-52.3720536,285.92,8.30,,285.28,8.30
$ODBNAV,20250129,145100,-69.0252653,-52.3714407,286.18,8.30,,285.64,8.30
$ODBNAV,20250129,145200,-69.0288587,-52.3708163,286.55,8.20,,286.33,8.20
$ODBNAV,20250129,145300,-69.0324217,-52.3701836,285.77,8.10,,285.80,8.10
$ODBNAV,20250129,145400,-69.0359687,-52.3695882,285.05,8.10,,284.63,8.10
$ODBNAV,20250129,145500,-69.0395349,-52.3690290,285.59,8.10,,284.52,8.10
$ODBNAV,20250129,145600,-69.0431144,-52.3684438,286.88,8.20,,285.54,8.20
$ODBNAV,20250129,145700,-69.0466849,-52.3678198,287.21,8.20,,286.23,8.20
$ODBNAV,20250129,145800,-69.0502468,-52.3671776,286.89,8.20,,286.49,8.20
$ODBNAV,20250129,145900,-69.0538154,-52.3665505,286.02,8.20,,285.56,8.20
$ODBNAV,20250129,150000,-69.0574006,-52.3659502,285.60,8.20,,285.12,8.20
$ODBNAV,20250129,150101,-69.0610520,-52.3653495,285.61,8.20,,285.08,8.20
$ODBNAV,20250129,150200,-69.0645888,-52.3647676,285.47,8.20,,285.03,8.20
$ODBNAV,20250129,150300,-69.0681807,-52.3641739,285.49,8.20,,285.14,8.20
$ODBNAV,20250129,150400,-69.0717710,-52.3635782,285.40,8.20,,285.11,8.20
$ODBNAV,20250129,150500,-69.0753629,-52.3629839,285.58,8.20,,285.20,8.20
$ODBNAV,20250129,150600,-69.0789572,-52.3623856,285.69,8.20,,285.23,8.20
$ODBNAV,20250129,150700,-69.0825574,-52.3617919,285.70,8.20,,285.05,8.20
$ODBNAV,20250129,150800,-69.0861609,-52.3612009,285.90,8.20,,285.13,8.20
$ODBNAV,20250129,151053,-69.0965739,-52.3594719,286.12,8.30,,284.91,8.30
$ODBNAV,20250129,151100,-69.0969978,-52.3594024,286.15,8.30,,285.07,8.30
$ODBNAV,20250129,151200,-69.1006205,-52.3588033,286.40,8.30,,285.28,8.30
$ODBNAV,20250129,151300,-69.1042404,-52.3581964,286.71,8.30,,285.45,8.30
$ODBNAV,20250129,151400,-69.1078581,-52.3575792,286.89,8.30,,285.69,8.30
$ODBNAV,20250129,151500,-69.1114766,-52.3569603,286.62,8.30,,285.47,8.30
$ODBNAV,20250129,151600,-69.1150980,-52.3563426,286.70,8.40,,285.67,8.40
$ODBNAV,20250129,151700,-69.1187286,-52.3557320,285.97,8.30,,285.16,8.30
$ODBNAV,20250129,151800,-69.1223687,-52.3551457,285.85,8.20,,284.62,8.20
$ODBNAV,20250129,151900,-69.1260000,-52.3545503,286.30,8.30,,285.03,8.30
$ODBNAV,20250129,152000,-69.1296269,-52.3539463,286.74,8.30,,285.45,8.30
$ODBNAV,20250129,152100,-69.1332798,-52.3534277,277.65,8.30,,278.91,8.30
$ODBNAV,20250129,152200,-69.1370002,-52.3532515,269.73,8.30,,270.65,8.30
$ODBNAV,20250129,152300,-69.1407529,-52.3532794,268.50,8.30,,268.49,8.30
$ODBNAV,20250129,152400,-69.1445280,-52.3533385,269.22,8.30,,268.61,8.30
$ODBNAV,20250129,152500,-69.1483224,-52.3533744,269.93,8.40,,269.57,8.40
$ODBNAV,20250129,152600,-69.1521395,-52.3533794,270.03,8.50,,270.04,8.50
$ODBNAV,20250129,152700,-69.1559733,-52.3533924,269.36,8.50,,269.39,8.50
$ODBNAV,20250129,152800,-69.1598216,-52.3534235,269.28,8.50,,269.21,8.50
$ODBNAV,20250129,152900,-69.1636763,-52.3534576,269.32,8.50,,269.09,8.50
$ODBNAV,20250129,153000,-69.1675392,-52.3534847,269.85,8.50,,269.61,8.50
$ODBNAV,20250129,153100,-69.1714057,-52.3534958,269.86,8.50,,269.74,8.50
$ODBNAV,20250129,153200,-69.1752775,-52.3535278,269.22,8.60,,268.45,8.60
$ODBNAV,20250129,153300,-69.1791582,-52.3535857,269.91,8.60,,268.81,8.60
$ODBNAV,20250129,153400,-69.1830503,-52.3536229,270.72,8.60,,269.39,8.60
$ODBNAV,20250129,153500,-69.1869472,-52.3536409,271.29,8.60,,269.87,8.60
$ODBNAV,20250129,153600,-69.1908452,-52.3536435,271.38,8.60,,269.86,8.60
$ODBNAV,20250129,153700,-69.1947474,-52.3536500,270.94,8.60,,269.70,8.60
$ODBNAV,20250129,153800,-69.1986560,-52.3536680,270.67,8.60,,269.43,8.60
$ODBNAV,20250129,153900,-69.2025685,-52.3537020,270.55,8.60,,268.87,8.60
$ODBNAV,20250129,154000,-69.2064839,-52.3537464,271.05,8.60,,269.05,8.60
$ODBNAV,20250129,154100,-69.2103996,-52.3537760,271.49,8.70,,269.46,8.70
$ODBNAV,20250129,154200,-69.2143129,-52.3537982,271.87,8.60,,269.66,8.60
$ODBNAV,20250129,154300,-69.2182255,-52.3538132,271.96,8.70,,269.83,8.70
$ODBNAV,20250129,154400,-69.2221454,-52.3538347,271.58,8.70,,269.19,8.70
$ODBNAV,20250129,154500,-69.2260646,-52.3538772,271.95,8.70,,269.30,8.70
$ODBNAV,20250129,154600,-69.2299867,-52.3539026,272.37,8.70,,269.62,8.70
$ODBNAV,20250129,154700,-69.2339260,-52.3539203,272.62,8.70,,269.66,8.70
$ODBNAV,20250129,154800,-69.2378707,-52.3539339,272.35,8.70,,269.51,8.70
$ODBNAV,20250129,154904,-69.2420760,-52.3539570,272.16,8.70,,269.35,8.70
$ODBNAV,20250129,155000,-69.2457588,-52.3539954,271.97,8.70,,268.65,8.70
$ODBNAV,20250129,155100,-69.2497120,-52.3540533,272.57,8.70,,268.78,8.70
$ODBNAV,20250129,155200,-69.2536679,-52.3540902,273.55,8.70,,269.62,8.70
$ODBNAV,20250129,155300,-69.2576294,-52.3541054,273.45,8.80,,269.51,8.80
$ODBNAV,20250129,155400,-69.2616110,-52.3541262,273.66,8.80,,269.52,8.80
$ODBNAV,20250129,155500,-69.2656037,-52.3541559,273.52,8.80,,269.15,8.80
$ODBNAV,20250129,155600,-69.2696031,-52.3541955,273.30,8.80,,268.83,8.80
$ODBNAV,20250129,155700,-69.2736063,-52.3542405,273.57,8.80,,269.10,8.80
$ODBNAV,20250129,155800,-69.2776087,-52.3542730,273.32,8.80,,268.93,8.80
$ODBNAV,20250129,155900,-69.2816194,-52.3543196,273.24,8.90,,268.81,8.90
$ODBNAV,20250129,160000,-69.2856434,-52.3543740,273.19,9.00,,268.63,9.00
$ODBNAV,20250129,160100,-69.2898891,-52.3544236,273.32,9.80,,269.19,9.80
$ODBNAV,20250129,160200,-69.2946166,-52.3544543,273.47,11.00,,269.50,11.00
$ODBNAV,20250129,160300,-69.2998300,-52.3544712,273.30,11.80,,269.72,11.80
$ODBNAV,20250129,160400,-69.3052460,-52.3545045,273.09,12.10,,269.37,12.10
$ODBNAV,20250129,160500,-69.3107180,-52.3545460,268.27,12.10,,267.28,12.10
$ODBNAV,20250129,160600,-69.3160023,-52.3553045,244.38,12.00,,246.41,12.00
$ODBNAV,20250129,160700,-69.3206346,-52.3570758,231.38,12.20,,232.64,12.20
$ODBNAV,20250129,160800,-69.3249895,-52.3592227,230.08,12.40,,230.63,12.40
$ODBNAV,20250129,160900,-69.3293906,-52.3614244,230.69,12.70,,231.04,12.70
$ODBNAV,20250129,161000,-69.3338877,-52.3636943,228.83,12.90,,229.76,12.90
$ODBNAV,20250129,161100,-69.3383609,-52.3660522,228.39,13.10,,229.16,13.10
$ODBNAV,20250129,161200,-69.3428701,-52.3684132,229.02,13.10,,230.11,13.10
$ODBNAV,20250129,161300,-69.3474418,-52.3707523,228.26,13.20,,230.08,13.20
$ODBNAV,20250129,161400,-69.3518442,-52.3732141,223.40,13.20,,225.83,13.20
$ODBNAV,20250129,161500,-69.3561127,-52.3757797,223.46,13.20,,225.73,13.20
$ODBNAV,20250129,161600,-69.3603907,-52.3783506,223.18,13.20,,225.14,13.20
$ODBNAV,20250129,161700,-69.3646716,-52.3809252,223.73,13.30,,225.79,13.30
$ODBNAV,20250129,161800,-69.3688952,-52.3834197,223.63,12.40,,225.77,12.40
$ODBNAV,20250129,161900,-69.3728320,-52.3856799,226.52,11.60,,228.03,11.60
$ODBNAV,20250129,162000,-69.3767125,-52.3877739,227.42,11.20,,229.08,11.20
$ODBNAV,20250129,162100,-69.3804966,-52.3897760,227.54,10.90,,229.30,10.90
$ODBNAV,20250129,162200,-69.3841563,-52.3917527,226.18,10.70,,228.14,10.70
$ODBNAV,20250129,162300,-69.3877400,-52.3937180,225.25,10.50,,228.10,10.50
$ODBNAV,20250129,162400,-69.3912219,-52.3956911,224.31,10.40,,226.82,10.40
$ODBNAV,20250129,162500,-69.3946643,-52.3976784,224.48,10.40,,226.83,10.40
$ODBNAV,20250129,162600,-69.3981303,-52.3996579,225.20,10.50,,227.26,10.50
$ODBNAV,20250129,162700,-69.4016218,-52.4016282,225.45,10.50,,227.74,10.50
$ODBNAV,20250129,162800,-69.4050802,-52.4035950,223.66,10.30,,225.69,10.30
$ODBNAV,20250129,162900,-69.4084609,-52.4055826,224.59,10.40,,226.46,10.40
$ODBNAV,20250129,163000,-69.4119085,-52.4075467,225.31,10.40,,227.40,10.40
$ODBNAV,20250129,163100,-69.4153792,-52.4095106,225.14,10.50,,227.18,10.50
$ODBNAV,20250129,163200,-69.4188610,-52.4114786,224.63,10.50,,226.51,10.50
$ODBNAV,20250129,163300,-69.4223227,-52.4134549,225.84,10.40,,227.76,10.40
$ODBNAV,20250129,163400,-69.4257905,-52.4154292,224.57,10.50,,226.25,10.50
$ODBNAV,20250129,163500,-69.4292252,-52.4174337,224.62,10.40,,226.05,10.40
$ODBNAV,20250129,163600,-69.4326416,-52.4194472,225.01,10.50,,226.19,10.50
$ODBNAV,20250129,163700,-69.4360715,-52.4214342,226.16,10.40,,226.38,10.40
$ODBNAV,20250129,163800,-69.4395684,-52.4233799,228.72,10.40,,228.90,10.40
$ODBNAV,20250129,163900,-69.4431142,-52.4252818,228.39,10.40,,228.46,10.40
$ODBNAV,20250129,164000,-69.4466297,-52.4271894,227.24,10.30,,227.20,10.30
$ODBNAV,20250129,164100,-69.4500952,-52.4291118,227.84,10.30,,227.84,10.30
$ODBNAV,20250129,164200,-69.4535305,-52.4310528,228.63,10.30,,227.76,10.30
$ODBNAV,20250129,164300,-69.4570031,-52.4329837,228.55,10.30,,228.02,10.30
$ODBNAV,20250129,164400,-69.4604590,-52.4349200,228.20,10.30,,227.62,10.30
$ODBNAV,20250129,164500,-69.4639447,-52.4368698,227.92,10.90,,227.30,10.90
$ODBNAV,20250129,164600,-69.4677836,-52.4390264,227.08,12.10,,226.49,12.10
$ODBNAV,20250129,164700,-69.4718971,-52.4414025,228.09,12.80,,227.31,12.80
$ODBNAV,20250129,164800,-69.4762769,-52.4438738,228.26,13.30,,227.80,13.30
$ODBNAV,20250129,164900,-69.4807538,-52.4463826,226.68,13.50,,226.25,13.50
$ODBNAV,20250129,165001,-69.4853040,-52.4489683,229.33,13.40,,228.03,13.40
$ODBNAV,20250129,165100,-69.4898013,-52.4513637,230.23,13.40,,229.37,13.40
$ODBNAV,20250129,165200,-69.4943860,-52.4538077,229.32,13.40,,228.48,13.40
$ODBNAV,20250129,165300,-69.4989736,-52.4562586,229.72,13.40,,228.97,13.40
$ODBNAV,20250129,165400,-69.5035204,-52.4586910,230.48,13.20,,229.37,13.20
$ODBNAV,20250129,165505,-69.5084406,-52.4612979,229.30,13.20,,228.62,13.20
$ODBNAV,20250129,165600,-69.5125549,-52.4634972,229.85,13.10,,229.40,13.10
$ODBNAV,20250129,165700,-69.5170176,-52.4658804,229.95,13.00,,229.25,13.00
$ODBNAV,20250129,165800,-69.5214579,-52.4682631,229.47,13.00,,228.54,13.00
$ODBNAV,20250129,165900,-69.5258734,-52.4706508,229.74,13.00,,228.59,13.00
$ODBNAV,20250129,170001,-69.5303576,-52.4730646,230.07,12.90,,228.88,12.90
$ODBNAV,20250129,170100,-69.5347110,-52.4753538,229.72,12.80,,229.31,12.80
$ODBNAV,20250129,170200,-69.5390241,-52.4777208,226.89,12.80,,226.46,12.80
$ODBNAV,20250129,170300,-69.5432198,-52.4801746,227.19,12.80,,226.10,12.80
$ODBNAV,20250129,170400,-69.5474617,-52.4825950,227.90,12.80,,227.54,12.80
$ODBNAV,20250129,170502,-69.5518105,-52.4850916,227.76,12.70,,227.37,12.70
$ODBNAV,20250129,170600,-69.5558660,-52.4874124,227.87,12.60,,227.15,12.60
$ODBNAV,20250129,170700,-69.5600795,-52.4897796,228.00,12.60,,227.74,12.60
$ODBNAV,20250129,170800,-69.5642768,-52.4921720,227.59,12.70,,226.76,12.70
$ODBNAV,20250129,170900,-69.5684531,-52.4945888,227.70,12.60,,226.61,12.60
$ODBNAV,20250129,171002,-69.5727871,-52.4970543,227.40,12.60,,226.65,12.60
$ODBNAV,20250129,171100,-69.5767958,-52.4993431,227.12,12.40,,226.27,12.40
$ODBNAV,20250129,171200,-69.5809110,-52.5017037,227.51,12.40,,226.65,12.40
$ODBNAV,20250129,171300,-69.5850271,-52.5040392,227.87,12.40,,227.25,12.40
$ODBNAV,20250129,171400,-69.5891214,-52.5063589,228.42,12.20,,228.32,12.20
$ODBNAV,20250129,171502,-69.5933261,-52.5087156,228.21,12.10,,228.45,12.10
$ODBNAV,20250129,171600,-69.5970012,-52.5110183,218.48,12.00,,219.52,12.00
$ODBNAV,20250129,171700,-69.6003204,-52.5136573,215.30,12.10,,216.15,12.10
$ODBNAV,20250129,171800,-69.6035591,-52.5163590,215.86,12.10,,216.93,12.10
$ODBNAV,20250129,171900,-69.6067712,-52.5190976,213.16,12.20,,213.98,12.20
$ODBNAV,20250129,172002,-69.6099388,-52.5219850,213.86,12.10,,214.39,12.10
$ODBNAV,20250129,172100,-69.6128851,-52.5246839,214.28,12.10,,214.65,12.10
$ODBNAV,20250129,172200,-69.6159313,-52.5274593,214.24,12.00,,214.55,12.00
$ODBNAV,20250129,172300,-69.6189961,-52.5302125,213.57,12.00,,214.05,12.00
$ODBNAV,20250129,172400,-69.6220783,-52.5329673,214.94,11.90,,214.87,11.90
$ODBNAV,20250129,172504,-69.6255307,-52.5357926,215.69,11.90,,216.78,11.90
$ODBNAV,20250129,172600,-69.6285267,-52.5382755,215.34,11.90,,216.15,11.90
$ODBNAV,20250129,172700,-69.6316758,-52.5409238,215.43,11.80,,215.65,11.80
$ODBNAV,20250129,172800,-69.6348376,-52.5435484,215.13,11.70,,215.44,11.70
$ODBNAV,20250129,172900,-69.6379671,-52.5461589,215.68,11.60,,216.42,11.60
$ODBNAV,20250129,173004,-69.6412474,-52.5489478,215.51,11.60,,215.50,11.60
$ODBNAV,20250129,173100,-69.6441500,-52.5513767,214.57,11.60,,215.20,11.60
$ODBNAV,20250129,173200,-69.6470838,-52.5540378,212.86,11.50,,212.74,11.50
$ODBNAV,20250129,173300,-69.6499582,-52.5566904,213.31,11.40,,213.75,11.40
$ODBNAV,20250129,173400,-69.6528422,-52.5593162,213.03,11.40,,213.34,11.40
$ODBNAV,20250129,173512,-69.6562257,-52.5624898,213.37,11.40,,212.84,11.40
$ODBNAV,20250129,173600,-69.6584990,-52.5646033,214.48,11.40,,214.47,11.40
$ODBNAV,20250129,173700,-69.6613583,-52.5672439,215.81,11.40,,213.85,11.40
$ODBNAV,20250129,173800,-69.6651011,-52.5692789,241.12,11.10,,239.44,11.10
$ODBNAV,20250129,173900,-69.6696299,-52.5706894,242.94,11.20,,244.05,11.20
$ODBNAV,20250129,174004,-69.6744901,-52.5721360,241.70,11.20,,242.70,11.20
$ODBNAV,20250129,174100,-69.6787587,-52.5734501,242.31,11.30,,243.46,11.30
$ODBNAV,20250129,174200,-69.6833186,-52.5748438,242.45,11.20,,243.63,11.20
$ODBNAV,20250129,174300,-69.6878887,-52.5762436,241.66,11.30,,242.46,11.30
$ODBNAV,20250129,174400,-69.6924643,-52.5776994,242.68,11.30,,243.02,11.30
$ODBNAV,20250129,174500,-69.6970660,-52.5790889,242.08,11.20,,242.95,11.20
$ODBNAV,20250129,174600,-69.7015930,-52.5805524,242.91,11.30,,243.07,11.30
$ODBNAV,20250129,174700,-69.7061531,-52.5819787,241.82,11.30,,241.82,11.30
$ODBNAV,20250129,174800,-69.7106864,-52.5834543,242.24,11.30,,242.11,11.30
$ODBNAV,20250129,174900,-69.7152534,-52.5849134,242.55,11.30,,242.73,11.30
$ODBNAV,20250129,175000,-69.7198287,-52.5863521,242.09,11.30,,242.63,11.30
$ODBNAV,20250129,175100,-69.7244226,-52.5877861,242.20,11.40,,242.81,11.40
$ODBNAV,20250129,175200,-69.7290142,-52.5892463,241.96,11.30,,242.27,11.30
$ODBNAV,20250129,175300,-69.7335997,-52.5906814,242.44,11.30,,243.20,11.30
$ODBNAV,20250129,175400,-69.7381655,-52.5921177,242.53,11.20,,243.06,11.20
$ODBNAV,20250129,175500,-69.7427087,-52.5935328,241.29,11.20,,241.26,11.20
$ODBNAV,20250129,175600,-69.7472331,-52.5949628,243.92,11.20,,243.78,11.20
$ODBNAV,20250129,175700,-69.7518116,-52.5963136,244.11,11.20,,244.14,11.20
$ODBNAV,20250129,175800,-69.7563799,-52.5976474,244.33,11.10,,244.08,11.10
$ODBNAV,20250129,175900,-69.7609315,-52.5989976,244.80,11.10,,244.54,11.10
$ODBNAV,20250129,180000,-69.7655248,-52.6003089,244.24,11.10,,244.63,11.10
$ODBNAV,20250129,180100,-69.7700843,-52.6016612,244.48,11.10,,244.43,11.10
$ODBNAV,20250129,180200,-69.7746743,-52.6030019,244.17,11.20,,244.46,11.20
$ODBNAV,20250129,180300,-69.7792784,-52.6043654,243.75,11.20,,243.77,11.20
$ODBNAV,20250129,180400,-69.7838520,-52.6057403,244.00,11.20,,243.66,11.20
$ODBNAV,20250129,180500,-69.7884276,-52.6070855,244.15,11.20,,244.15,11.20
$ODBNAV,20250129,180604,-69.7932825,-52.6085471,243.40,11.10,,243.29,11.10
$ODBNAV,20250129,180700,-69.7974981,-52.6098570,242.99,11.10,,242.58,11.10
$ODBNAV,20250129,180800,-69.8019992,-52.6112599,242.93,11.10,,242.66,11.10
$ODBNAV,20250129,180900,-69.8065112,-52.6126543,243.02,11.20,,242.85,11.20
$ODBNAV,20250129,181000,-69.8110309,-52.6140663,243.31,11.10,,243.04,11.10
$ODBNAV,20250129,181100,-69.8155131,-52.6154747,243.37,11.00,,242.77,11.00
$ODBNAV,20250129,181200,-69.8200193,-52.6168425,243.43,11.00,,243.60,11.00
$ODBNAV,20250129,181300,-69.8245132,-52.6182134,242.95,11.00,,243.11,11.00
$ODBNAV,20250129,181400,-69.8290013,-52.6196004,243.05,11.10,,242.97,11.10
$ODBNAV,20250129,181500,-69.8334991,-52.6209934,243.09,11.10,,242.69,11.10
$ODBNAV,20250129,181600,-69.8379946,-52.6223838,243.18,11.10,,242.84,11.10
$ODBNAV,20250129,181700,-69.8424967,-52.6237732,243.72,11.10,,243.72,11.10
$ODBNAV,20250129,181800,-69.8470063,-52.6251638,243.37,11.10,,242.96,11.10
$ODBNAV,20250129,181900,-69.8515181,-52.6265465,243.35,11.10,,243.08,11.10
$ODBNAV,20250129,182000,-69.8560310,-52.6279353,243.34,11.10,,243.22,11.10
$ODBNAV,20250129,182100,-69.8605400,-52.6293285,243.13,11.10,,242.88,11.10
$ODBNAV,20250129,182200,-69.8650301,-52.6307227,243.43,11.00,,242.99,11.00
$ODBNAV,20250129,182300,-69.8695289,-52.6321030,243.71,11.10,,243.48,11.10
$ODBNAV,20250129,182400,-69.8740419,-52.6334831,243.58,11.10,,243.37,11.10
$ODBNAV,20250129,182500,-69.8785572,-52.6348667,243.53,11.10,,243.36,11.10
$ODBNAV,20250129,182600,-69.8830629,-52.6362470,243.56,11.00,,243.36,11.00
$ODBNAV,20250129,182700,-69.8875538,-52.6376313,243.47,11.00,,243.04,11.00
$ODBNAV,20250129,182800,-69.8920492,-52.6390058,243.53,11.00,,243.38,11.00
$ODBNAV,20250129,182900,-69.8965162,-52.6403868,243.28,11.00,,242.98,11.00
$ODBNAV,20250129,183000,-69.9009612,-52.6417606,243.44,10.90,,243.06,10.90
$ODBNAV,20250129,183100,-69.9053927,-52.6431227,243.31,10.90,,242.95,10.90
$ODBNAV,20250129,183200,-69.9098158,-52.6444903,243.37,10.90,,243.05,10.90
$ODBNAV,20250129,183300,-69.9142252,-52.6458628,243.54,10.90,,242.98,10.90
$ODBNAV,20250129,183400,-69.9186257,-52.6472285,243.36,10.80,,242.78,10.80
$ODBNAV,20250129,183500,-69.9230765,-52.6484746,251.48,10.70,,250.32,10.70
$ODBNAV,20250129,183600,-69.9277306,-52.6493835,252.80,10.70,,252.94,10.70
$ODBNAV,20250129,183700,-69.9324033,-52.6502591,252.83,10.70,,253.10,10.70
$ODBNAV,20250129,183800,-69.9370426,-52.6511324,252.54,10.60,,252.72,10.60
$ODBNAV,20250129,183900,-69.9416637,-52.6520115,252.67,10.60,,252.84,10.60
$ODBNAV,20250129,184000,-69.9462755,-52.6528856,252.59,10.60,,252.63,10.60
$ODBNAV,20250129,184100,-69.9508749,-52.6537628,252.45,10.50,,252.46,10.50
$ODBNAV,20250129,184200,-69.9554485,-52.6546484,252.48,10.50,,252.32,10.50
$ODBNAV,20250129,184300,-69.9600128,-52.6555326,252.52,10.50,,252.43,10.50
$ODBNAV,20250129,184400,-69.9645787,-52.6564133,252.50,10.50,,252.36,10.50
$ODBNAV,20250129,184500,-69.9691422,-52.6572975,252.39,10.50,,252.18,10.50
$ODBNAV,20250129,184600,-69.9736994,-52.6581882,252.58,10.50,,252.40,10.50
$ODBNAV,20250129,184700,-69.9782535,-52.6590749,252.51,10.50,,252.20,10.50
$ODBNAV,20250129,184800,-69.9828085,-52.6599575,252.61,10.50,,252.42,10.50
$ODBNAV,20250129,184900,-69.9873697,-52.6608259,254.43,10.50,,253.98,10.50
$ODBNAV,20250129,185000,-69.9919774,-52.6615980,254.76,10.50,,254.78,10.50
$ODBNAV,20250129,185100,-69.9965852,-52.6623596,254.63,10.50,,254.76,10.50
$ODBNAV,20250129,185200,-70.0011878,-52.6631226,254.45,10.40,,254.51,10.40
$ODBNAV,20250129,185300,-70.0057687,-52.6638966,254.31,10.40,,254.40,10.40
$ODBNAV,20250129,185400,-70.0103387,-52.6646760,254.36,10.40,,254.48,10.40
$ODBNAV,20250129,185500,-70.0149039,-52.6654484,254.21,10.40,,254.36,10.40
$ODBNAV,20250129,185600,-70.0194578,-52.6662226,254.47,10.30,,254.53,10.30
$ODBNAV,20250129,185700,-70.0240023,-52.6669964,254.18,10.30,,254.08,10.30
$ODBNAV,20250129,185800,-70.0285246,-52.6677775,254.52,10.30,,254.32,10.30
$ODBNAV,20250129,185900,-70.0330463,-52.6685608,254.36,10.30,,254.01,10.30
$ODBNAV,20250129,190000,-70.0375487,-52.6693419,254.38,10.20,,253.92,10.20
$ODBNAV,20250129,190100,-70.0420398,-52.6701294,254.68,10.20,,254.19,10.20
$ODBNAV,20250129,190200,-70.0465350,-52.6709075,254.42,10.20,,253.95,10.20
$ODBNAV,20250129,190300,-70.0510129,-52.6717024,254.51,10.20,,253.82,10.20
$ODBNAV,20250129,190400,-70.0554686,-52.6725050,254.24,10.20,,253.24,10.20
$ODBNAV,20250129,190500,-70.0599038,-52.6733075,254.29,10.10,,253.29,10.10
$ODBNAV,20250129,190600,-70.0643341,-52.6741217,254.43,10.20,,253.15,10.20
$ODBNAV,20250129,190700,-70.0687745,-52.6749338,254.73,10.20,,253.49,10.20
$ODBNAV,20250129,190800,-70.0732117,-52.6757383,254.63,10.10,,253.27,10.10
$ODBNAV,20250129,190900,-70.0776295,-52.6765437,254.48,10.10,,253.21,10.10
$ODBNAV,20250129,191000,-70.0820334,-52.6773556,254.42,10.10,,253.06,10.10
$ODBNAV,20250129,191100,-70.0864283,-52.6781556,254.52,10.00,,253.34,10.00
$ODBNAV,20250129,191200,-70.0908125,-52.6789698,254.43,10.00,,252.92,10.00
$ODBNAV,20250129,191300,-70.0951828,-52.6797780,254.84,10.00,,253.50,10.00
$ODBNAV,20250129,191400,-70.0995378,-52.6805880,254.41,10.00,,252.72,10.00
$ODBNAV,20250129,191500,-70.1038715,-52.6814074,254.50,9.90,,252.80,9.90
$ODBNAV,20250129,191600,-70.1081940,-52.6822195,254.16,9.90,,252.36,9.90
$ODBNAV,20250129,191700,-70.1125020,-52.6830258,255.56,9.80,,254.24,9.80
$ODBNAV,20250129,191800,-70.1167808,-52.6837743,254.72,9.80,,253.62,9.80
$ODBNAV,20250129,191900,-70.1210694,-52.6845493,254.35,9.80,,253.15,9.80
$ODBNAV,20250129,192000,-70.1253758,-52.6853484,254.46,9.90,,253.10,9.90
$ODBNAV,20250129,192100,-70.1296850,-52.6861267,254.56,9.80,,253.43,9.80
$ODBNAV,20250129,192200,-70.1339656,-52.6868868,254.70,9.70,,253.88,9.70
$ODBNAV,20250129,192300,-70.1382107,-52.6876351,254.52,9.70,,253.85,9.70
$ODBNAV,20250129,192400,-70.1424331,-52.6883899,254.11,9.60,,253.10,9.60
$ODBNAV,20250129,192500,-70.1466335,-52.6891774,254.45,9.70,,252.85,9.70
$ODBNAV,20250129,192600,-70.1508496,-52.6899632,254.67,9.70,,252.89,9.70
$ODBNAV,20250129,192700,-70.1550598,-52.6907526,254.50,9.60,,252.30,9.60
$ODBNAV,20250129,192800,-70.1592506,-52.6915654,254.45,9.70,,251.92,9.70
$ODBNAV,20250129,192900,-70.1635224,-52.6923866,255.46,9.90,,252.96,9.90
$ODBNAV,20250129,193000,-70.1678405,-52.6931599,255.71,9.80,,253.48,9.80
$ODBNAV,20250129,193100,-70.1721439,-52.6939252,255.68,9.80,,253.68,9.80
$ODBNAV,20250129,193200,-70.1764297,-52.6946969,255.42,9.80,,253.28,9.80
$ODBNAV,20250129,193300,-70.1807061,-52.6954648,255.45,9.80,,253.38,9.80
$ODBNAV,20250129,193400,-70.1849828,-52.6962348,255.71,9.80,,253.64,9.80
$ODBNAV,20250129,193500,-70.1892654,-52.6969795,255.94,9.70,,254.33,9.70
$ODBNAV,20250129,193600,-70.1935536,-52.6977109,255.70,9.80,,254.33,9.80
$ODBNAV,20250129,193700,-70.1978398,-52.6984288,255.87,9.70,,254.79,9.70
$ODBNAV,20250129,193800,-70.2021171,-52.6991420,255.47,9.70,,254.53,9.70
$ODBNAV,20250129,193900,-70.2063737,-52.6998422,255.46,9.60,,254.75,9.60
$ODBNAV,20250129,194000,-70.2105975,-52.7005293,255.61,9.50,,255.17,9.50
$ODBNAV,20250129,194100,-70.2147803,-52.7012038,255.40,9.40,,254.94,9.40
$ODBNAV,20250129,194200,-70.2189133,-52.7018748,255.53,9.40,,255.08,9.40
$ODBNAV,20250129,194300,-70.2230265,-52.7025417,255.65,9.30,,255.04,9.30
$ODBNAV,20250129,194400,-70.2271153,-52.7031937,255.56,9.20,,255.09,9.20
$ODBNAV,20250129,194500,-70.2311759,-52.7038409,255.71,9.10,,255.44,9.10
$ODBNAV,20250129,194600,-70.2352135,-52.7044912,255.61,9.10,,255.08,9.10
$ODBNAV,20250129,194700,-70.2392478,-52.7051221,255.79,9.10,,255.73,9.10
$ODBNAV,20250129,194800,-70.2432844,-52.7057523,255.41,9.10,,255.16,9.10
$ODBNAV,20250129,194900,-70.2472829,-52.7063996,255.88,9.00,,255.56,9.00
$ODBNAV,20250129,195000,-70.2512503,-52.7070332,255.99,9.00,,255.39,9.00
$ODBNAV,20250129,195100,-70.2552089,-52.7076464,255.70,9.00,,255.48,9.00
$ODBNAV,20250129,195200,-70.2591539,-52.7082762,255.76,8.90,,255.34,8.90
$ODBNAV,20250129,195300,-70.2630667,-52.7088786,255.97,8.80,,255.85,8.80
$ODBNAV,20250129,195400,-70.2669639,-52.7094878,256.10,8.80,,255.63,8.80
$ODBNAV,20250129,195500,-70.2708480,-52.7100766,255.64,8.80,,255.86,8.80
$ODBNAV,20250129,195600,-70.2746941,-52.7106779,255.88,8.60,,255.82,8.60
$ODBNAV,20250129,195700,-70.2784842,-52.7112557,255.24,8.50,,255.17,8.50
$ODBNAV,20250129,195800,-70.2822699,-52.7118447,255.34,8.60,,255.39,8.60
$ODBNAV,20250129,195900,-70.2860734,-52.7124386,255.51,8.50,,255.70,8.50
$ODBNAV,20250129,200000,-70.2898224,-52.7129875,255.56,8.40,,256.39,8.40
$ODBNAV,20250129,200100,-70.2935478,-52.7135575,255.54,8.30,,255.32,8.30
$ODBNAV,20250129,200200,-70.2972352,-52.7141099,256.06,8.20,,256.53,8.20
$ODBNAV,20250129,200300,-70.3008651,-52.7146635,255.58,8.10,,255.60,8.10
$ODBNAV,20250129,200400,-70.3044505,-52.7152046,255.56,8.00,,255.31,8.00
$ODBNAV,20250129,200500,-70.3080015,-52.7157239,255.58,8.00,,255.41,8.00
$ODBNAV,20250129,200600,-70.3115199,-52.7162645,256.42,8.00,,256.85,8.00
$ODBNAV,20250129,200700,-70.3150172,-52.7167526,255.44,7.80,,255.96,7.80
$ODBNAV,20250129,200800,-70.3184631,-52.7172591,255.94,7.70,,257.19,7.70
$ODBNAV,20250129,200900,-70.3219067,-52.7177638,255.61,7.70,,256.40,7.70
$ODBNAV,20250129,201000,-70.3253440,-52.7182636,255.72,7.70,,256.75,7.70
$ODBNAV,20250129,201100,-70.3287866,-52.7187660,256.07,7.70,,257.02,7.70
$ODBNAV,20250129,201200,-70.3322010,-52.7192146,255.41,7.70,,256.36,7.70
$ODBNAV,20250129,201300,-70.3356386,-52.7196912,255.87,7.60,,257.09,7.60
$ODBNAV,20250129,201400,-70.3390128,-52.7201523,254.97,7.60,,256.14,7.60
$ODBNAV,20250129,201500,-70.3423422,-52.7206342,256.41,7.50,,257.69,7.50
$ODBNAV,20250129,201600,-70.3456799,-52.7210702,255.85,7.40,,257.13,7.40
$ODBNAV,20250129,201700,-70.3489756,-52.7215049,254.57,7.30,,256.29,7.30
$ODBNAV,20250129,201800,-70.3522637,-52.7219782,255.88,7.50,,257.76,7.50
$ODBNAV,20250129,201900,-70.3555652,-52.7224110,255.25,7.30,,256.87,7.30
$ODBNAV,20250129,202000,-70.3589005,-52.7227823,255.63,7.40,,260.20,7.40
$ODBNAV,20250129,202100,-70.3621884,-52.7231868,255.47,7.20,,259.56,7.20
$ODBNAV,20250129,202200,-70.3654202,-52.7235261,256.26,7.30,,262.39,7.30
$ODBNAV,20250129,202304,-70.3688928,-52.7238793,255.53,7.20,,260.43,7.20
$ODBNAV,20250129,202400,-70.3719273,-52.7242249,256.33,7.30,,261.23,7.30
$ODBNAV,20250129,202500,-70.3751432,-52.7245250,256.56,7.00,,262.49,7.00
$ODBNAV,20250129,202600,-70.3782956,-52.7248009,256.47,6.90,,263.37,6.90
$ODBNAV,20250129,202700,-70.3813334,-52.7251892,245.26,6.70,,246.72,6.70
$ODBNAV,20250129,202800,-70.3839839,-52.7261350,240.84,6.80,,236.49,6.80
$ODBNAV,20250129,202900,-70.3866400,-52.7270721,244.80,6.70,,245.04,6.70
$ODBNAV,20250129,203000,-70.3894157,-52.7278839,243.58,6.70,,244.18,6.70
$ODBNAV,20250129,203100,-70.3920959,-52.7287089,244.09,6.50,,243.99,6.50
$ODBNAV,20250129,203200,-70.3947524,-52.7294281,244.07,6.40,,247.38,6.40
$ODBNAV,20250129,203300,-70.3974057,-52.7301930,242.81,6.40,,244.28,6.40
$ODBNAV,20250129,203400,-70.4000125,-52.7309546,243.71,6.30,,246.26,6.30
$ODBNAV,20250129,203500,-70.4026061,-52.7317089,244.36,6.40,,245.49,6.40
$ODBNAV,20250129,203600,-70.4053141,-52.7324353,244.18,6.50,,246.76,6.50
$ODBNAV,20250129,203700,-70.4080431,-52.7331548,244.22,6.70,,246.73,6.70
$ODBNAV,20250129,203800,-70.4108404,-52.7339317,243.28,6.80,,244.69,6.80
$ODBNAV,20250129,203900,-70.4136599,-52.7346745,243.01,6.60,,245.58,6.60
$ODBNAV,20250129,204000,-70.4163939,-52.7354075,243.17,6.60,,244.60,6.60
$ODBNAV,20250129,204100,-70.4191850,-52.7361529,244.03,6.70,,246.74,6.70
$ODBNAV,20250129,204200,-70.4219914,-52.7368784,243.20,6.70,,245.93,6.70
$ODBNAV,20250129,204300,-70.4248081,-52.7376000,243.64,6.70,,248.55,6.70
$ODBNAV,20250129,204400,-70.4276239,-52.7383242,243.59,6.70,,247.28,6.70
$ODBNAV,20250129,204500,-70.4303877,-52.7390805,241.00,6.60,,244.08,6.60
$ODBNAV,20250129,204600,-70.4330621,-52.7399300,238.63,6.60,,240.95,6.60
$ODBNAV,20250129,204700,-70.4357261,-52.7408930,235.70,6.90,,237.49,6.90
$ODBNAV,20250129,204800,-70.4383501,-52.7420163,233.95,7.20,,233.26,7.20
$ODBNAV,20250129,204900,-70.4411422,-52.7432233,234.88,7.70,,234.47,7.70
$ODBNAV,20250129,205000,-70.4440512,-52.7444529,236.49,7.80,,237.68,7.80
$ODBNAV,20250129,205100,-70.4469246,-52.7457493,231.08,8.00,,229.40,8.00
$ODBNAV,20250129,205200,-70.4497057,-52.7472048,229.80,8.00,,228.24,8.00
$ODBNAV,20250129,205300,-70.4525037,-52.7486340,229.98,8.00,,229.74,8.00
$ODBNAV,20250129,205400,-70.4553458,-52.7500499,228.28,8.10,,229.42,8.10
$ODBNAV,20250129,205500,-70.4578441,-52.7516520,212.66,8.00,,208.44,8.00
$ODBNAV,20250129,205600,-70.4591978,-52.7537758,212.39,8.20,,203.01,8.20
$ODBNAV,20250129,205700,-70.4609582,-52.7557438,214.67,8.00,,209.27,8.00
$ODBNAV,20250129,205800,-70.4628864,-52.7576442,215.16,8.00,,211.80,8.00
$ODBNAV,20250129,205900,-70.4647844,-52.7595459,215.54,8.00,,212.32,8.00
$ODBNAV,20250129,210000,-70.4667851,-52.7613840,216.73,7.90,,216.47,7.90
$ODBNAV,20250129,210100,-70.4688868,-52.7631993,214.90,8.10,,213.19,8.10
$ODBNAV,20250129,210200,-70.4709923,-52.7650176,215.10,8.00,,215.34,8.00
$ODBNAV,20250129,210300,-70.4731096,-52.7668028,216.12,7.90,,217.69,7.90
$ODBNAV,20250129,210400,-70.4753404,-52.7685704,208.01,7.90,,211.56,7.90
$ODBNAV,20250129,210500,-70.4765817,-52.7706436,200.94,8.00,,197.34,8.00
$ODBNAV,20250129,210600,-70.4777885,-52.7727445,201.36,8.00,,201.41,8.00
$ODBNAV,20250129,210700,-70.4790053,-52.7748137,195.43,7.90,,194.59,7.90
$ODBNAV,20250129,210800,-70.4798694,-52.7769462,191.25,7.90,,190.91,7.90
$ODBNAV,20250129,210900,-70.4801259,-52.7791486,185.12,8.20,,178.88,8.20
$ODBNAV,20250129,211000,-70.4800128,-52.7814124,185.70,8.10,,180.05,8.10
$ODBNAV,20250129,211100,-70.4800403,-52.7836766,185.99,8.20,,182.05,8.20
$ODBNAV,20250129,211200,-70.4801584,-52.7859654,184.36,8.40,,180.09,8.40
$ODBNAV,20250129,211300,-70.4802750,-52.7883257,186.13,8.60,,183.31,8.60
$ODBNAV,20250129,211400,-70.4805247,-52.7907164,185.86,8.70,,182.96,8.70
$ODBNAV,20250129,211500,-70.4808405,-52.7931119,185.63,8.70,,184.21,8.70
$ODBNAV,20250129,211600,-70.4811553,-52.7955105,185.08,8.70,,184.21,8.70
$ODBNAV,20250129,211700,-70.4814632,-52.7979309,185.70,8.80,,185.07,8.80
$ODBNAV,20250129,211800,-70.4817597,-52.8003704,183.52,8.80,,182.96,8.80
$ODBNAV,20250129,211900,-70.4819228,-52.8027689,182.30,8.50,,181.74,8.50
$ODBNAV,20250129,212000,-70.4819234,-52.8051140,182.06,8.40,,179.67,8.40
$ODBNAV,20250129,212100,-70.4818123,-52.8074515,180.61,8.70,,175.23,8.70
$ODBNAV,20250129,212200,-70.4816023,-52.8099238,183.19,9.20,,178.80,9.20
$ODBNAV,20250129,212300,-70.4816574,-52.8125048,185.79,9.40,,183.32,9.40
$ODBNAV,20250129,212400,-70.4819207,-52.8151371,185.01,9.60,,183.32,9.60
$ODBNAV,20250129,212500,-70.4821577,-52.8178168,184.98,9.80,,183.34,9.80
$ODBNAV,20250129,212600,-70.4825233,-52.8205346,184.26,9.90,,184.20,9.90
$ODBNAV,20250129,212700,-70.4828120,-52.8232901,184.75,10.00,,185.15,10.00
$ODBNAV,20250129,212800,-70.4832476,-52.8260691,184.11,10.10,,184.95,10.10
$ODBNAV,20250129,212900,-70.4836385,-52.8288963,184.86,10.30,,186.02,10.30
$ODBNAV,20250129,213000,-70.4840994,-52.8317179,184.28,10.20,,185.73,10.20
$ODBNAV,20250129,213100,-70.4844783,-52.8345512,182.64,10.30,,184.23,10.30
$ODBNAV,20250129,213200,-70.4848125,-52.8374255,182.05,10.50,,183.43,10.50
$ODBNAV,20250129,213300,-70.4851380,-52.8403720,182.76,10.80,,185.93,10.80
$ODBNAV,20250129,213400,-70.4854900,-52.8433582,179.62,10.80,,182.37,10.80
$ODBNAV,20250129,213500,-70.4857600,-52.8463692,180.48,10.90,,183.55,10.90
$ODBNAV,20250129,213600,-70.4860915,-52.8493511,178.86,10.70,,182.63,10.70
$ODBNAV,20250129,213700,-70.4862896,-52.8523004,177.99,10.50,,183.02,10.50
$ODBNAV,20250129,213800,-70.4864077,-52.8551764,177.67,10.40,,180.83,10.40
$ODBNAV,20250129,213900,-70.4864453,-52.8580743,177.97,10.50,,179.55,10.50
$ODBNAV,20250129,214000,-70.4865329,-52.8609607,178.35,10.40,,180.18,10.40
$ODBNAV,20250129,214100,-70.4867835,-52.8637359,177.64,9.50,,183.28,9.50
$ODBNAV,20250129,214200,-70.4869316,-52.8663503,179.15,9.30,,184.59,9.30
$ODBNAV,20250129,214300,-70.4871052,-52.8690121,177.53,9.90,,181.25,9.90
$ODBNAV,20250129,214400,-70.4872005,-52.8717355,178.84,9.80,,182.20,9.80
$ODBNAV,20250129,214500,-70.4873014,-52.8744720,177.90,9.90,,180.37,9.90
$ODBNAV,20250129,214600,-70.4873916,-52.8772032,178.43,9.90,,181.34,9.90
$ODBNAV,20250129,214702,-70.4875222,-52.8800128,178.91,9.80,,182.58,9.80
$ODBNAV,20250129,214800,-70.4875720,-52.8826258,179.08,9.60,,181.71,9.60
$ODBNAV,20250129,214900,-70.4876878,-52.8852820,177.84,9.50,,180.45,9.50
$ODBNAV,20250129,215000,-70.4877603,-52.8878894,177.67,9.30,,179.76,9.30
$ODBNAV,20250129,215100,-70.4878928,-52.8904429,178.30,9.10,,181.45,9.10
$ODBNAV,20250129,215200,-70.4880070,-52.8929280,177.63,8.80,,180.62,8.80
$ODBNAV,20250129,215300,-70.4879901,-52.8953717,178.77,8.90,,181.01,8.90
$ODBNAV,20250129,215400,-70.4880766,-52.8977536,177.64,8.50,,178.82,8.50
$ODBNAV,20250129,215500,-70.4878898,-52.9002553,178.02,9.50,,176.41,9.50
$ODBNAV,20250129,215600,-70.4876886,-52.9029320,180.51,9.70,,178.34,9.70
$ODBNAV,20250129,215700,-70.4876446,-52.9056373,183.24,9.80,,181.61,9.80
$ODBNAV,20250129,215800,-70.4877688,-52.9083270,183.02,9.60,,181.08,9.60
$ODBNAV,20250129,215900,-70.4877876,-52.9109758,183.49,9.60,,180.31,9.60
$ODBNAV,20250129,220000,-70.4878015,-52.9136185,181.04,9.50,,177.22,9.50
$ODBNAV,20250129,220100,-70.4875083,-52.9162389,182.69,9.40,,176.48,9.40
$ODBNAV,20250129,220200,-70.4872704,-52.9188340,184.21,9.40,,177.34,9.40
$ODBNAV,20250129,220300,-70.4871989,-52.9213977,186.52,9.20,,180.07,9.20
$ODBNAV,20250129,220400,-70.4873116,-52.9239625,190.46,9.30,,184.51,9.30
$ODBNAV,20250129,220500,-70.4878736,-52.9265270,204.14,9.20,,199.73,9.20
$ODBNAV,20250129,220600,-70.4900281,-52.9287825,215.47,9.70,,216.48,9.70
$ODBNAV,20250129,220700,-70.4931469,-52.9307652,222.15,10.10,,226.71,10.10
$ODBNAV,20250129,220800,-70.4964714,-52.9327640,220.82,10.30,,224.82,10.30
$ODBNAV,20250129,220900,-70.4998805,-52.9348209,220.41,10.60,,224.86,10.60
$ODBNAV,20250129,221000,-70.5033586,-52.9369346,219.19,10.90,,223.90,10.90
$ODBNAV,20250129,221100,-70.5066894,-52.9392062,216.96,11.00,,220.35,11.00
$ODBNAV,20250129,221200,-70.5099658,-52.9415569,216.99,11.10,,220.01,11.10
$ODBNAV,20250129,221300,-70.5132464,-52.9439380,217.77,11.20,,220.46,11.20
$ODBNAV,20250129,221400,-70.5165794,-52.9463161,217.11,11.30,,219.78,11.30
$ODBNAV,20250129,221500,-70.5198474,-52.9487405,217.51,11.30,,219.01,11.30
$ODBNAV,20250129,221600,-70.5232269,-52.9511153,217.20,11.30,,219.91,11.30
$ODBNAV,20250129,221700,-70.5265495,-52.9535313,217.81,11.40,,220.47,11.40
$ODBNAV,20250129,221800,-70.5299524,-52.9559471,217.46,11.50,,220.30,11.50
$ODBNAV,20250129,221900,-70.5333648,-52.9583892,217.29,11.60,,219.84,11.60
$ODBNAV,20250129,222000,-70.5368191,-52.9608499,217.78,11.70,,220.77,11.70
$ODBNAV,20250129,222100,-70.5403162,-52.9633356,217.23,11.80,,219.96,11.80
$ODBNAV,20250129,222200,-70.5437683,-52.9658404,217.31,11.70,,219.40,11.70
$ODBNAV,20250129,222300,-70.5471834,-52.9683377,217.91,11.70,,219.76,11.70
$ODBNAV,20250129,222400,-70.5505890,-52.9708302,217.82,11.70,,219.52,11.70
$ODBNAV,20250129,222500,-70.5539995,-52.9733284,217.62,11.70,,219.46,11.70
$ODBNAV,20250129,222600,-70.5573940,-52.9758468,217.86,11.70,,219.19,11.70
$ODBNAV,20250129,222700,-70.5609433,-52.9782967,221.37,11.70,,223.12,11.70
$ODBNAV,20250129,222800,-70.5645470,-52.9807292,219.64,11.80,,221.03,11.80
$ODBNAV,20250129,222900,-70.5681041,-52.9832111,219.65,11.90,,220.89,11.90
$ODBNAV,20250129,223000,-70.5716806,-52.9857006,219.66,11.90,,221.03,11.90
$ODBNAV,20250129,223100,-70.5752512,-52.9882052,219.57,11.90,,220.60,11.90
$ODBNAV,20250129,223200,-70.5787421,-52.9907265,219.33,11.80,,219.10,11.80
$ODBNAV,20250129,223300,-70.5821919,-52.9932632,219.80,11.90,,219.41,11.90
$ODBNAV,20250129,223400,-70.5856594,-52.9958095,219.68,11.90,,219.18,11.90
$ODBNAV,20250129,223500,-70.5891219,-52.9983923,219.45,12.00,,218.86,12.00
$ODBNAV,20250129,223600,-70.5926198,-53.0009983,220.07,12.10,,219.37,12.10
$ODBNAV,20250129,223700,-70.5962135,-53.0035819,220.74,12.20,,220.37,12.20
$ODBNAV,20250129,223800,-70.5998494,-53.0061619,221.12,12.20,,220.51,12.20
$ODBNAV,20250129,223900,-70.6035653,-53.0087116,221.87,12.20,,221.76,12.20
$ODBNAV,20250129,224003,-70.6075745,-53.0113296,221.94,12.30,,223.22,12.30
$ODBNAV,20250129,224100,-70.6113163,-53.0136667,221.85,12.30,,225.12,12.30
$ODBNAV,20250129,224200,-70.6152657,-53.0161157,220.98,12.30,,224.04,12.30
$ODBNAV,20250129,224300,-70.6191873,-53.0185775,220.63,12.30,,223.22,12.30
$ODBNAV,20250129,224400,-70.6230967,-53.0210397,221.58,12.30,,224.25,12.30
$ODBNAV,20250129,224500,-70.6270548,-53.0234959,221.18,12.40,,223.85,12.40
$ODBNAV,20250129,224600,-70.6309172,-53.0259953,221.39,12.20,,222.65,12.20
$ODBNAV,20250129,224700,-70.6347721,-53.0284679,221.98,12.30,,223.53,12.30
$ODBNAV,20250129,224800,-70.6386364,-53.0309533,221.45,12.30,,222.70,12.30
$ODBNAV,20250129,224900,-70.6425306,-53.0334332,225.16,12.30,,225.94,12.30
$ODBNAV,20250129,225000,-70.6466053,-53.0358280,223.09,12.40,,224.54,12.40
$ODBNAV,20250129,225100,-70.6505375,-53.0383232,221.97,12.40,,223.05,12.40
$ODBNAV,20250129,225200,-70.6544204,-53.0408593,220.61,12.50,,221.81,12.50
$ODBNAV,20250129,225300,-70.6583048,-53.0434069,221.67,12.50,,223.33,12.50
$ODBNAV,20250129,225400,-70.6621732,-53.0459876,221.77,12.60,,222.54,12.60
$ODBNAV,20250129,225500,-70.6661121,-53.0485391,221.25,12.60,,222.26,12.60
$ODBNAV,20250129,225600,-70.6700874,-53.0511009,222.21,12.70,,223.17,12.70
$ODBNAV,20250129,225700,-70.6740903,-53.0536754,222.24,12.70,,223.20,12.70
$ODBNAV,20250129,225800,-70.6781207,-53.0562283,222.77,12.70,,224.23,12.70
$ODBNAV,20250129,225900,-70.6821140,-53.0587964,221.67,12.70,,223.00,12.70
$ODBNAV,20250129,230000,-70.6861101,-53.0613707,221.53,12.70,,222.96,12.70
$ODBNAV,20250129,230100,-70.6901339,-53.0639302,221.51,12.70,,223.16,12.70
$ODBNAV,20250129,230200,-70.6941224,-53.0665071,221.77,12.70,,223.18,12.70
$ODBNAV,20250129,230300,-70.6980903,-53.0690820,221.63,12.70,,222.91,12.70
$ODBNAV,20250129,230400,-70.7020610,-53.0716434,220.53,12.60,,222.70,12.60
$ODBNAV,20250129,230500,-70.7058123,-53.0742949,218.33,12.60,,219.54,12.60
$ODBNAV,20250129,230600,-70.7095750,-53.0769722,220.13,12.70,,221.17,12.70
$ODBNAV,20250129,230700,-70.7134590,-53.0796077,221.31,12.70,,222.60,12.70
$ODBNAV,20250129,230800,-70.7174318,-53.0821769,220.89,12.60,,222.80,12.60
$ODBNAV,20250129,230900,-70.7213793,-53.0847351,221.27,12.60,,223.19,12.60
$ODBNAV,20250129,231000,-70.7253513,-53.0872744,221.17,12.60,,223.03,12.60
$ODBNAV,20250129,231100,-70.7293015,-53.0898284,221.48,12.60,,222.98,12.60
$ODBNAV,20250129,231200,-70.7332673,-53.0923849,221.57,12.60,,223.08,12.60
$ODBNAV,20250129,231300,-70.7372324,-53.0949400,221.60,12.60,,223.06,12.60
$ODBNAV,20250129,231400,-70.7411646,-53.0975030,221.76,12.60,,222.97,12.60
$ODBNAV,20250129,231500,-70.7451476,-53.1000485,221.69,12.60,,223.17,12.60
$ODBNAV,20250129,231600,-70.7492779,-53.1025140,223.49,12.60,,225.56,12.60
$ODBNAV,20250129,231700,-70.7533387,-53.1050174,222.08,12.60,,224.00,12.60
$ODBNAV,20250129,231800,-70.7573576,-53.1075408,223.70,12.60,,225.05,12.60
$ODBNAV,20250129,231900,-70.7613273,-53.1100740,219.42,12.60,,221.41,12.60
$ODBNAV,20250129,232000,-70.7651871,-53.1126694,221.79,12.60,,223.30,12.60
$ODBNAV,20250129,232100,-70.7691798,-53.1151961,221.64,12.60,,223.12,12.60
$ODBNAV,20250129,232200,-70.7731878,-53.1177301,221.61,12.60,,223.40,12.60
$ODBNAV,20250129,232300,-70.7771791,-53.1202934,222.08,12.70,,223.32,12.70
$ODBNAV,20250129,232400,-70.7812123,-53.1228417,221.78,12.70,,223.21,12.70
$ODBNAV,20250129,232500,-70.7852251,-53.1254063,221.10,12.70,,222.63,12.70
$ODBNAV,20250129,232600,-70.7892248,-53.1279857,221.93,12.70,,223.32,12.70
$ODBNAV,20250129,232700,-70.7931849,-53.1305919,220.84,12.70,,222.28,12.70
$ODBNAV,20250129,232800,-70.7971839,-53.1331888,221.98,12.80,,223.43,12.80
$ODBNAV,20250129,232900,-70.8012140,-53.1357829,221.53,12.80,,222.77,12.80
$ODBNAV,20250129,233000,-70.8052595,-53.1383866,220.87,12.90,,222.63,12.90
$ODBNAV,20250129,233100,-70.8092990,-53.1410123,225.28,12.90,,225.89,12.90
$ODBNAV,20250129,233200,-70.8136640,-53.1434469,226.50,12.90,,227.95,12.90
$ODBNAV,20250129,233300,-70.8180833,-53.1458636,225.23,13.00,,227.06,13.00
$ODBNAV,20250129,233400,-70.8224691,-53.1483265,225.14,13.00,,226.74,13.00
$ODBNAV,20250129,233500,-70.8270161,-53.1507172,230.64,13.20,,231.82,13.20
$ODBNAV,20250129,233600,-70.8318545,-53.1529431,231.39,13.20,,232.85,13.20
$ODBNAV,20250129,233700,-70.8367318,-53.1551589,230.18,13.20,,231.87,13.20
$ODBNAV,20250129,233800,-70.8414787,-53.1574468,230.07,13.10,,231.14,13.10
$ODBNAV,20250129,233900,-70.8462240,-53.1597210,230.26,13.20,,231.49,13.20
$ODBNAV,20250129,234000,-70.8509821,-53.1620070,230.19,13.20,,231.38,13.20
$ODBNAV,20250129,234100,-70.8558283,-53.1642082,239.26,13.10,,238.80,13.10
$ODBNAV,20250129,234200,-70.8611595,-53.1659746,241.94,13.30,,242.27,13.30
$ODBNAV,20250129,234300,-70.8665336,-53.1677245,238.53,13.20,,239.48,13.20
$ODBNAV,20250129,234400,-70.8712075,-53.1694465,236.77,9.70,,237.48,9.70
$ODBNAV,20250129,234500,-70.8743979,-53.1706386,241.55,7.00,,240.16,7.00
$ODBNAV,20250129,234600,-70.8769514,-53.1713947,248.02,5.50,,247.05,5.50
$ODBNAV,20250129,234700,-70.8791210,-53.1719339,245.96,4.70,,247.08,4.70
$ODBNAV,20250129,234800,-70.8809729,-53.1724444,240.56,4.20,,242.92,4.20
$ODBNAV,20250129,234900,-70.8825598,-53.1729802,237.56,3.80,,238.86,3.80
$ODBNAV,20250129,235000,-70.8842594,-53.1736070,239.26,4.70,,238.85,4.70
$ODBNAV,20250129,235100,-70.8862280,-53.1743071,240.24,5.00,,239.62,5.00
$ODBNAV,20250129,235200,-70.8882093,-53.1749972,241.49,4.90,,240.22,4.90
$ODBNAV,20250129,235300,-70.8901985,-53.1756394,244.19,4.90,,243.18,4.90
$ODBNAV,20250129,235400,-70.8922026,-53.1762234,246.30,4.80,,245.43,4.80
$ODBNAV,20250129,235500,-70.8940427,-53.1766978,250.50,3.60,,248.87,3.60
$ODBNAV,20250129,235600,-70.8951377,-53.1769154,258.91,1.40,,256.52,1.40
$ODBNAV,20250129,235700,-70.8955466,-53.1769448,262.88,0.50,,275.05,0.50
$ODBNAV,20250129,235800,-70.8955877,-53.1769092,260.43,0.30,,48.05,0.30
$ODBNAV,20250129,235900,-70.8954295,-53.1768367,256.16,0.50,,52.21,0.50
$ODBNAV,20250130,000000,-70.8952446,-53.1767515,252.30,0.50,,52.65,0.50
$ODBNAV,20250130,000100,-70.8950599,-53.1766579,250.35,0.50,,46.88,0.50
$ODBNAV,20250130,000200,-70.8948952,-53.1765586,249.01,0.50,,43.11,0.50
$ODBNAV,20250130,000300,-70.8947874,-53.1764664,247.63,0.20,,339.60,0.20
$ODBNAV,20250130,000400,-70.8948912,-53.1764225,244.83,0.30,,302.50,0.30
$ODBNAV,20250130,000500,-70.8949667,-53.1763762,242.96,0.20,,348.00,0.20
$ODBNAV,20250130,000600,-70.8948614,-53.1762872,244.32,0.70,,49.29,0.70
$ODBNAV,20250130,000700,-70.8946439,-53.1761713,246.58,0.60,,48.03,0.60
$ODBNAV,20250130,000800,-70.8944627,-53.1760697,246.43,0.50,,45.15,0.50
$ODBNAV,20250130,000900,-70.8943355,-53.1759871,243.50,0.30,,38.52,0.30
$ODBNAV,20250130,001000,-70.8942577,-53.1759193,239.98,0.30,,29.44,0.30
$ODBNAV,20250130,001100,-70.8941970,-53.1758548,237.55,0.30,,34.98,0.30
$ODBNAV,20250130,001200,-70.8940470,-53.1757594,237.95,0.60,,48.10,0.60
$ODBNAV,20250130,001300,-70.8938497,-53.1756562,238.73,0.40,,48.01,0.40
$ODBNAV,20250130,001400,-70.8938089,-53.1756255,234.23,0.10,,254.49,0.10
$ODBNAV,20250130,001500,-70.8939111,-53.1756595,230.81,0.30,,239.18,0.30
$ODBNAV,20250130,001600,-70.8940520,-53.1757063,229.90,0.30,,242.47,0.30
$ODBNAV,20250130,001700,-70.8941957,-53.1757451,230.03,0.30,,249.11,0.30
$ODBNAV,20250130,001800,-70.8943356,-53.1757716,230.05,0.30,,255.97,0.30
$ODBNAV,20250130,001900,-70.8944615,-53.1757864,229.10,0.30,,263.42,0.30
$ODBNAV,20250130,002000,-70.8945637,-53.1757890,226.36,0.20,,273.94,0.20
$ODBNAV,20250130,002101,-70.8946372,-53.1757799,221.95,0.10,,293.51,0.10
$ODBNAV,20250130,002200,-70.8946781,-53.1757613,215.96,0.10,,324.54,0.10
$ODBNAV,20250130,002300,-70.8946961,-53.1757334,209.11,0.10,,347.65,0.10
$ODBNAV,20250130,002400,-70.8947021,-53.1756997,202.91,0.10,,353.88,0.10
$ODBNAV,20250130,002500,-70.8947032,-53.1756630,198.52,0.10,,0.92,0.10
$ODBNAV,20250130,002600,-70.8947029,-53.1756255,195.94,0.10,,359.32,0.10
$ODBNAV,20250130,002700,-70.8947035,-53.1755887,194.56,0.10,,359.17,0.10
$ODBNAV,20250130,002800,-70.8947050,-53.1755556,193.49,0.10,,355.78,0.10
$ODBNAV,20250130,002900,-70.8947068,-53.1755298,191.88,0.10,,358.68,0.10
$ODBNAV,20250130,003000,-70.8947079,-53.1755142,189.30,0,,7.74,0
$ODBNAV,20250130,003100,-70.8947047,-53.1755119,185.85,0,,138.57,0
$ODBNAV,20250130,003200,-70.8946957,-53.1755228,182.45,0.10,,162.99,0.10
$ODBNAV,20250130,003300,-70.8946837,-53.1755440,180.15,0.10,,164.25,0.10
$ODBNAV,20250130,003400,-70.8946718,-53.1755701,179.32,0.10,,166.00,0.10
$ODBNAV,20250130,003500,-70.8946617,-53.1755966,179.62,0.10,,168.70,0.10
$ODBNAV,20250130,003600,-70.8946554,-53.1756210,180.47,0.10,,175.52,0.10
$ODBNAV,20250130,003700,-70.8946554,-53.1756407,181.61,0.10,,187.59,0.10
$ODBNAV,20250130,003800,-70.8946588,-53.1756563,182.63,0,,197.27,0
$ODBNAV,20250130,003900,-70.8946631,-53.1756673,183.32,0,,194.60,0
$ODBNAV,20250130,004000,-70.8946659,-53.1756726,183.54,0,,185.01,0
$ODBNAV,20250130,004100,-70.8946638,-53.1756727,183.45,0,,35.11,0
$ODBNAV,20250130,004200,-70.8946586,-53.1756664,183.36,0,,25.19,0
$ODBNAV,20250130,004300,-70.8946519,-53.1756541,183.32,0.10,,11.16,0.10
$ODBNAV,20250130,004400,-70.8946444,-53.1756378,183.65,0.10,,13.65,0.10
$ODBNAV,20250130,004500,-70.8946367,-53.1756181,184.27,0.10,,14.68,0.10
$ODBNAV,20250130,004600,-70.8946284,-53.1755961,185.39,0.10,,14.16,0.10
$ODBNAV,20250130,004700,-70.8946199,-53.1755718,186.99,0.10,,15.70,0.10
$ODBNAV,20250130,004800,-70.8946083,-53.1755479,188.69,0.10,,19.53,0.10
$ODBNAV,20250130,004900,-70.8945961,-53.1755269,190.48,0.10,,18.86,0.10
$ODBNAV,20250130,005000,-70.8945887,-53.1755136,192.36,0,,15.73,0
$ODBNAV,20250130,005100,-70.8945868,-53.1755117,193.92,0,,209.78,0
$ODBNAV,20250130,005200,-70.8945937,-53.1755197,194.84,0,,208.00,0
$ODBNAV,20250130,005300,-70.8946078,-53.1755335,195.00,0.10,,211.73,0.10
$ODBNAV,20250130,005400,-70.8946236,-53.1755510,194.40,0.10,,208.20,0.10
$ODBNAV,20250130,005500,-70.8946358,-53.1755679,193.20,0.10,,197.33,0.10
$ODBNAV,20250130,005600,-70.8946456,-53.1755819,191.96,0,,210.62,0
$ODBNAV,20250130,005700,-70.8946567,-53.1755933,191.24,0,,215.16,0
$ODBNAV,20250130,005800,-70.8946718,-53.1756022,191.11,0,,229.80,0
$ODBNAV,20250130,005900,-70.8946909,-53.1756084,191.42,0,,249.70,0
$ODBNAV,20250130,010000,-70.8947156,-53.1756102,192.06,0.10,,269.03,0.10
$ODBNAV,20250130,010100,-70.8947448,-53.1756072,192.51,0.10,,285.85,0.10
$ODBNAV,20250130,010200,-70.8947743,-53.1756001,192.21,0.10,,298.69,0.10
$ODBNAV,20250130,010300,-70.8948006,-53.1755898,190.56,0.10,,307.69,0.10
$ODBNAV,20250130,010400,-70.8948230,-53.1755784,187.35,0.10,,311.42,0.10
$ODBNAV,20250130,010500,-70.8948434,-53.1755675,183.18,0.10,,315.08,0.10
$ODBNAV,20250130,010600,-70.8948613,-53.1755582,178.40,0,,310.09,0
$ODBNAV,20250130,010700,-70.8948757,-53.1755514,173.69,0,,312.78,0
$ODBNAV,20250130,010800,-70.8948847,-53.1755495,169.48,0,,266.48,0
$ODBNAV,20250130,010900,-70.8948864,-53.1755525,166.17,0,,170.99,0
$ODBNAV,20250130,011000,-70.8948815,-53.1755619,163.82,0,,162.77,0
$ODBNAV,20250130,011100,-70.8948742,-53.1755776,162.70,0.10,,169.12,0.10
$ODBNAV,20250130,011200,-70.8948661,-53.1755974,162.72,0.10,,169.93,0.10
$ODBNAV,20250130,011311,-70.8948615,-53.1756191,164.08,0.10,,176.05,0.10
$ODBNAV,20250130,011403,-70.8948617,-53.1756329,165.67,0,,185.82,0
$ODBNAV,20250130,011500,-70.8948663,-53.1756457,167.83,0,,205.99,0
$ODBNAV,20250130,011600,-70.8948772,-53.1756572,170.34,0.10,,216.88,0.10
$ODBNAV,20250130,011700,-70.8948923,-53.1756689,172.42,0.10,,217.80,0.10
$ODBNAV,20250130,011800,-70.8949064,-53.1756801,173.51,0,,219.88,0
$ODBNAV,20250130,011900,-70.8949191,-53.1756889,173.47,0,,237.81,0
$ODBNAV,20250130,012000,-70.8949331,-53.1756929,172.24,0,,263.01,0
$ODBNAV,20250130,012100,-70.8949474,-53.1756916,170.01,0,,297.13,0
$ODBNAV,20250130,012200,-70.8949609,-53.1756872,167.01,0,,303.87,0
$ODBNAV,20250130,012300,-70.8949763,-53.1756822,163.94,0,,296.75,0
$ODBNAV,20250130,012400,-70.8949952,-53.1756779,161.16,0,,291.98,0
$ODBNAV,20250130,012500,-70.8950202,-53.1756747,158.94,0.10,,278.36,0.10
$ODBNAV,20250130,012600,-70.8950522,-53.1756727,157.35,0.10,,272.73,0.10
$ODBNAV,20250130,012700,-70.8950901,-53.1756726,156.12,0.10,,267.27,0.10
$ODBNAV,20250130,012800,-70.8951288,-53.1756747,154.56,0.10,,259.92,0.10
$ODBNAV,20250130,012900,-70.8951635,-53.1756800,152.01,0.10,,249.45,0.10
$ODBNAV,20250130,013000,-70.8951931,-53.1756890,148.30,0.10,,237.53,0.10
$ODBNAV,20250130,013100,-70.8952176,-53.1757000,143.78,0.10,,229.39,0.10
$ODBNAV,20250130,013200,-70.8952367,-53.1757128,139.04,0.10,,214.84,0.10
$ODBNAV,20250130,013300,-70.8952528,-53.1757283,134.63,0.10,,207.41,0.10
$ODBNAV,20250130,013400,-70.8952678,-53.1757470,130.86,0.10,,203.62,0.10
$ODBNAV,20250130,013500,-70.8952829,-53.1757688,127.74,0.10,,199.05,0.10
$ODBNAV,20250130,013600,-70.8952971,-53.1757918,125.21,0.10,,202.67,0.10
$ODBNAV,20250130,013700,-70.8953118,-53.1758163,123.18,0.10,,197.73,0.10
$ODBNAV,20250130,013800,-70.8953276,-53.1758430,121.43,0.10,,198.72,0.10
$ODBNAV,20250130,013900,-70.8953443,-53.1758719,119.32,0.10,,196.80,0.10
$ODBNAV,20250130,014000,-70.8953592,-53.1759024,116.18,0.10,,195.41,0.10
$ODBNAV,20250130,014100,-70.8953706,-53.1759330,111.66,0.10,,194.04,0.10
$ODBNAV,20250130,014200,-70.8953806,-53.1759626,106.04,0.10,,193.12,0.10
$ODBNAV,20250130,014300,-70.8953930,-53.1759925,100.48,0.10,,197.30,0.10
$ODBNAV,20250130,014400,-70.8954121,-53.1760272,96.49,0.10,,200.02,0.10
$ODBNAV,20250130,014500,-70.8954365,-53.1760697,94.92,0.20,,197.71,0.20
$ODBNAV,20250130,014600,-70.8954542,-53.1761143,93.88,0.20,,187.38,0.20
$ODBNAV,20250130,014700,-70.8954555,-53.1761538,90.67,0.10,,172.38,0.10
$ODBNAV,20250130,014800,-70.8954393,-53.1761853,84.78,0.10,,150.19,0.10
$ODBNAV,20250130,014900,-70.8954093,-53.1762067,77.47,0.10,,130.87,0.10
$ODBNAV,20250130,015000,-70.8953736,-53.1762205,70.16,0.10,,115.65,0.10
$ODBNAV,20250130,015100,-70.8953382,-53.1762293,63.82,0.10,,107.71,0.10
$ODBNAV,20250130,015200,-70.8953075,-53.1762352,58.72,0.10,,105.67,0.10
$ODBNAV,20250130,015300,-70.8952811,-53.1762385,55.02,0.10,,106.29,0.10
$ODBNAV,20250130,015400,-70.8952583,-53.1762431,52.76,0,,111.50,0
$ODBNAV,20250130,015500,-70.8952396,-53.1762496,51.68,0,,119.90,0
$ODBNAV,20250130,015600,-70.8952259,-53.1762577,51.34,0,,136.92,0
$ODBNAV,20250130,015700,-70.8952161,-53.1762665,51.24,0,,147.30,0
$ODBNAV,20250130,015800,-70.8952084,-53.1762742,51.27,0,,139.83,0
$ODBNAV,20250130,015900,-70.8952003,-53.1762828,51.11,0,,166.11,0
$ODBNAV,20250130,020000,-70.8952023,-53.1762873,50.61,0,,203.68,0
$ODBNAV,20250130,020100,-70.8952087,-53.1762912,49.86,0,,235.18,0
$ODBNAV,20250130,020200,-70.8952154,-53.1762948,49.02,0,,260.72,0
$ODBNAV,20250130,020300,-70.8952254,-53.1762960,48.30,0,,282.91,0
$ODBNAV,20250130,020400,-70.8952401,-53.1762929,48.07,0,,291.13,0
$ODBNAV,20250130,020500,-70.8952532,-53.1762891,48.54,0,,300.26,0
$ODBNAV,20250130,020600,-70.8952637,-53.1762847,49.69,0,,292.52,0
$ODBNAV,20250130,020700,-70.8952722,-53.1762820,51.29,0,,280.35,0
$ODBNAV,20250130,020800,-70.8952839,-53.1762817,53.08,0,,258.52,0
$ODBNAV,20250130,020900,-70.8952976,-53.1762825,54.98,0,,256.73,0
$ODBNAV,20250130,021000,-70.8953122,-53.1762844,56.93,0,,233.17,0
$ODBNAV,20250130,021100,-70.8953231,-53.1762891,59.09,0,,213.55,0
$ODBNAV,20250130,021200,-70.8953281,-53.1762963,61.64,0,,188.03,0
$ODBNAV,20250130,021300,-70.8953287,-53.1763043,64.03,0,,174.83,0
$ODBNAV,20250130,021400,-70.8953237,-53.1763138,65.53,0,,151.36,0
$ODBNAV,20250130,021500,-70.8953115,-53.1763238,65.64,0,,136.43,0
$ODBNAV,20250130,021600,-70.8952922,-53.1763336,64.33,0.10,,125.84,0.10
$ODBNAV,20250130,021700,-70.8952670,-53.1763430,61.84,0.10,,124.96,0.10
$ODBNAV,20250130,021800,-70.8952390,-53.1763525,58.84,0.10,,122.34,0.10
$ODBNAV,20250130,021900,-70.8952138,-53.1763614,55.45,0.10,,124.00,0.10
$ODBNAV,20250130,022000,-70.8951939,-53.1763708,52.09,0.10,,133.03,0.10
$ODBNAV,20250130,022100,-70.8951776,-53.1763821,49.61,0.10,,144.86,0.10
$ODBNAV,20250130,022200,-70.8951633,-53.1763935,47.65,0,,148.29,0
$ODBNAV,20250130,022300,-70.8951522,-53.1764038,45.42,0,,149.26,0
$ODBNAV,20250130,022400,-70.8951441,-53.1764114,42.69,0,,157.52,0
$ODBNAV,20250130,022500,-70.8951403,-53.1764145,39.38,0,,257.01,0
$ODBNAV,20250130,022600,-70.8951418,-53.1764134,36.02,0,,311.96,0
$ODBNAV,20250130,022700,-70.8951493,-53.1764074,33.21,0,,324.94,0
$ODBNAV,20250130,022800,-70.8951607,-53.1763969,31.35,0.10,,329.37,0.10
$ODBNAV,20250130,022900,-70.8951734,-53.1763813,30.57,0.10,,337.75,0.10
$ODBNAV,20250130,023000,-70.8951849,-53.1763618,31.35,0.10,,343.82,0.10
$ODBNAV,20250130,023100,-70.8951905,-53.1763427,33.83,0.10,,351.76,0.10
$ODBNAV,20250130,023200,-70.8951923,-53.1763257,37.43,0.10,,358.75,0.10
$ODBNAV,20250130,023300,-70.8951909,-53.1763124,41.33,0,,5.38,0
$ODBNAV,20250130,023400,-70.8951921,-53.1763030,44.96,0,,347.10,0
$ODBNAV,20250130,023500,-70.8951994,-53.1762962,48.20,0,,313.96,0
$ODBNAV,20250130,023600,-70.8952112,-53.1762922,51.24,0,,290.61,0
$ODBNAV,20250130,023700,-70.8952257,-53.1762916,53.96,0,,266.22,0
$ODBNAV,20250130,023801,-70.8952403,-53.1762954,56.45,0,,237.30,0
$ODBNAV,20250130,023900,-70.8952553,-53.1763031,58.52,0,,228.03,0
$ODBNAV,20250130,024000,-70.8952712,-53.1763121,60.02,0,,232.31,0
$ODBNAV,20250130,024100,-70.8952879,-53.1763193,60.44,0,,246.47,0
$ODBNAV,20250130,024200,-70.8953059,-53.1763227,59.69,0,,270.60,0
$ODBNAV,20250130,024300,-70.8953236,-53.1763214,58.04,0,,294.68,0
$ODBNAV,20250130,024400,-70.8953413,-53.1763145,55.89,0.10,,314.70,0.10
$ODBNAV,20250130,024500,-70.8953540,-53.1763028,53.91,0.10,,344.21,0.10
$ODBNAV,20250130,024600,-70.8953563,-53.1762872,53.00,0.10,,4.76,0.10
$ODBNAV,20250130,024700,-70.8953484,-53.1762688,53.52,0.10,,19.79,0.10
$ODBNAV,20250130,024800,-70.8953342,-53.1762509,55.18,0.10,,26.77,0.10
$ODBNAV,20250130,024900,-70.8953197,-53.1762328,57.40,0.10,,27.01,0.10
$ODBNAV,20250130,025000,-70.8953077,-53.1762159,60.15,0.10,,21.81,0.10
$ODBNAV,20250130,025100,-70.8953005,-53.1761995,63.00,0.10,,7.47,0.10
$ODBNAV,20250130,025200,-70.8952989,-53.1761823,65.94,0.10,,356.32,0.10
$ODBNAV,20250130,025300,-70.8953020,-53.1761647,69.20,0.10,,348.63,0.10
$ODBNAV,20250130,025400,-70.8953082,-53.1761501,72.70,0.10,,339.18,0.10
$ODBNAV,20250130,025500,-70.8953173,-53.1761381,76.32,0,,327.72,0
$ODBNAV,20250130,025600,-70.8953276,-53.1761299,80.20,0,,311.41,0
$ODBNAV,20250130,025700,-70.8953383,-53.1761259,84.33,0,,294.47,0
$ODBNAV,20250130,025800,-70.8953493,-53.1761227,88.48,0,,284.01,0
$ODBNAV,20250130,025900,-70.8953622,-53.1761201,92.43,0,,287.08,0
$ODBNAV,20250130,030000,-70.8953804,-53.1761193,95.74,0,,294.67,0
$ODBNAV,20250130,030100,-70.8954033,-53.1761127,98.29,0.10,,296.01,0.10
$ODBNAV,20250130,030200,-70.8954244,-53.1761061,99.69,0.10,,294.00,0.10
$ODBNAV,20250130,030300,-70.8954426,-53.1760995,100.13,0,,299.89,0
$ODBNAV,20250130,030400,-70.8954526,-53.1760942,99.80,0,,325.40,0
$ODBNAV,20250130,030500,-70.8954532,-53.1760889,99.47,0,,18.32,0
$ODBNAV,20250130,030600,-70.8954472,-53.1760834,100.02,0,,54.95,0
$ODBNAV,20250130,030700,-70.8954374,-53.1760825,101.41,0,,98.36,0
$ODBNAV,20250130,030800,-70.8954242,-53.1760867,103.31,0,,122.91,0
$ODBNAV,20250130,030900,-70.8954068,-53.1760953,104.87,0.10,,134.41,0.10
$ODBNAV,20250130,031000,-70.8953876,-53.1761071,105.94,0.10,,138.48,0.10
$ODBNAV,20250130,031100,-70.8953695,-53.1761218,106.36,0.10,,145.32,0.10
$ODBNAV,20250130,031200,-70.8953564,-53.1761396,105.99,0.10,,162.87,0.10
$ODBNAV,20250130,031300,-70.8953526,-53.1761584,104.55,0.10,,175.80,0.10
$ODBNAV,20250130,031400,-70.8953589,-53.1761793,101.81,0.10,,187.73,0.10
$ODBNAV,20250130,031500,-70.8953698,-53.1762015,97.96,0.10,,191.34,0.10
$ODBNAV,20250130,031600,-70.8953775,-53.1762229,93.58,0.10,,185.88,0.10
$ODBNAV,20250130,031700,-70.8953776,-53.1762450,89.44,0.10,,171.64,0.10
$ODBNAV,20250130,031800,-70.8953690,-53.1762671,85.45,0.10,,159.15,0.10
$ODBNAV,20250130,031900,-70.8953516,-53.1762868,81.48,0.10,,143.19,0.10
$ODBNAV,20250130,032000,-70.8953276,-53.1763041,77.83,0.10,,138.40,0.10
$ODBNAV,20250130,032100,-70.8953004,-53.1763209,74.70,0.10,,134.38,0.10
$ODBNAV,20250130,032200,-70.8952696,-53.1763371,71.46,0.10,,125.54,0.10
$ODBNAV,20250130,032300,-70.8952355,-53.1763508,67.78,0.10,,118.81,0.10
$ODBNAV,20250130,032401,-70.8952004,-53.1763613,63.97,0.10,,114.39,0.10
$ODBNAV,20250130,032500,-70.8951715,-53.1763687,60.48,0.10,,114.38,0.10
$ODBNAV,20250130,032600,-70.8951525,-53.1763746,57.36,0,,122.06,0
$ODBNAV,20250130,032700,-70.8951434,-53.1763808,54.90,0,,155.95,0
$ODBNAV,20250130,032800,-70.8951427,-53.1763870,52.96,0,,210.47,0
$ODBNAV,20250130,032901,-70.8951499,-53.1763916,51.50,0,,244.15,0
$ODBNAV,20250130,033000,-70.8951589,-53.1763929,50.41,0,,265.57,0
$ODBNAV,20250130,033103,-70.8951662,-53.1763935,49.90,0,,259.42,0
$ODBNAV,20250130,033200,-70.8951732,-53.1763946,49.92,0,,249.91,0
$ODBNAV,20250130,033300,-70.8951856,-53.1763967,49.85,0,,261.73,0
$ODBNAV,20250130,033401,-70.8952056,-53.1763963,49.50,0.10,,278.87,0.10
$ODBNAV,20250130,033500,-70.8952292,-53.1763926,49.27,0.10,,289.55,0.10
$ODBNAV,20250130,033600,-70.8952536,-53.1763870,49.47,0.10,,299.13,0.10
$ODBNAV,20250130,033700,-70.8952793,-53.1763770,49.90,0.10,,307.55,0.10
$ODBNAV,20250130,033800,-70.8953056,-53.1763623,50.68,0.10,,317.33,0.10
$ODBNAV,20250130,033901,-70.8953306,-53.1763446,52.23,0.10,,319.90,0.10
$ODBNAV,20250130,034000,-70.8953518,-53.1763284,54.67,0.10,,323.28,0.10
$ODBNAV,20250130,034100,-70.8953708,-53.1763137,57.95,0.10,,327.35,0.10
$ODBNAV,20250130,034200,-70.8953808,-53.1763012,61.87,0,,354.44,0
$ODBNAV,20250130,034300,-70.8953800,-53.1762932,66.01,0,,34.96,0
$ODBNAV,20250130,034402,-70.8953708,-53.1762909,70.04,0,,90.74,0
$ODBNAV,20250130,034500,-70.8953616,-53.1762931,72.87,0,,127.61,0
$ODBNAV,20250130,034600,-70.8953563,-53.1762937,73.60,0,,19.75,0
$ODBNAV,20250130,034700,-70.8953561,-53.1762863,71.91,0,,347.32,0
$ODBNAV,20250130,034800,-70.8953657,-53.1762694,69.02,0.10,,336.65,0.10
$ODBNAV,20250130,034902,-70.8953823,-53.1762460,66.68,0.10,,335.37,0.10
$ODBNAV,20250130,035000,-70.8953980,-53.1762227,66.17,0.10,,337.03,0.10
$ODBNAV,20250130,035100,-70.8954122,-53.1761996,67.72,0.10,,343.83,0.10
$ODBNAV,20250130,035200,-70.8954226,-53.1761804,71.09,0.10,,346.93,0.10
$ODBNAV,20250130,035300,-70.8954312,-53.1761640,75.13,0.10,,341.79,0.10
$ODBNAV,20250130,035402,-70.8954403,-53.1761479,78.46,0.10,,341.74,0.10
$ODBNAV,20250130,035500,-70.8954466,-53.1761348,81.15,0,,348.29,0
$ODBNAV,20250130,035600,-70.8954516,-53.1761269,83.97,0,,334.54,0
$ODBNAV,20250130,035700,-70.8954561,-53.1761223,86.19,0,,353.25,0
$ODBNAV,20250130,035800,-70.8954550,-53.1761219,88.17,0,,128.68,0
$ODBNAV,20250130,035902,-70.8954484,-53.1761247,90.26,0,,115.76,0
$ODBNAV,20250130,040000,-70.8954398,-53.1761262,92.06,0,,90.67,0
$ODBNAV,20250130,040100,-70.8954336,-53.1761257,92.79,0,,58.89,0
$ODBNAV,20250130,040200,-70.8954286,-53.1761222,92.09,0,,23.99,0
$ODBNAV,20250130,040300,-70.8954264,-53.1761153,91.01,0,,2.43,0
$ODBNAV,20250130,040403,-70.8954279,-53.1761066,89.68,0,,359.74,0
$ODBNAV,20250130,040500,-70.8954270,-53.1760991,88.61,0,,8.86,0
$ODBNAV,20250130,040600,-70.8954227,-53.1760959,88.95,0,,74.24,0
$ODBNAV,20250130,040700,-70.8954168,-53.1760986,90.65,0,,144.62,0
$ODBNAV,20250130,040800,-70.8954120,-53.1761049,93.00,0,,164.99,0
$ODBNAV,20250130,040904,-70.8954119,-53.1761142,95.54,0,,180.92,0
$ODBNAV,20250130,041000,-70.8954145,-53.1761214,96.95,0,,189.63,0
$ODBNAV,20250130,041100,-70.8954156,-53.1761287,97.49,0,,181.03,0
$ODBNAV,20250130,041200,-70.8954157,-53.1761341,97.25,0,,169.26,0
$ODBNAV,20250130,041300,-70.8954112,-53.1761363,96.28,0,,78.96,0
$ODBNAV,20250130,041404,-70.8954017,-53.1761366,95.32,0,,83.92,0
$ODBNAV,20250130,041500,-70.8953903,-53.1761373,94.92,0,,90.26,0
$ODBNAV,20250130,041600,-70.8953798,-53.1761375,94.91,0,,68.49,0
$ODBNAV,20250130,041700,-70.8953736,-53.1761352,94.95,0,,43.51,0
$ODBNAV,20250130,041800,-70.8953720,-53.1761322,94.91,0,,344.90,0
$ODBNAV,20250130,041904,-70.8953770,-53.1761305,94.60,0,,278.51,0
$ODBNAV,20250130,042000,-70.8953889,-53.1761282,93.79,0,,289.12,0
$ODBNAV,20250130,042100,-70.8954062,-53.1761241,92.48,0,,290.65,0
$ODBNAV,20250130,042200,-70.8954243,-53.1761187,91.06,0,,296.35,0
$ODBNAV,20250130,042300,-70.8954412,-53.1761124,89.60,0,,303.66,0
$ODBNAV,20250130,042405,-70.8954566,-53.1761052,88.45,0,,318.12,0
$ODBNAV,20250130,042500,-70.8954646,-53.1760969,87.80,0,,346.66,0
$ODBNAV,20250130,042600,-70.8954661,-53.1760868,87.92,0,,7.82,0
$ODBNAV,20250130,042700,-70.8954618,-53.1760758,88.73,0,,22.05,0
$ODBNAV,20250130,042800,-70.8954514,-53.1760640,90.04,0.10,,33.46,0.10
$ODBNAV,20250130,042900,-70.8954350,-53.1760519,91.35,0.10,,47.44,0.10
$ODBNAV,20250130,043000,-70.8954153,-53.1760382,92.28,0.10,,40.89,0.10
$ODBNAV,20250130,043100,-70.8953975,-53.1760209,92.69,0.10,,27.56,0.10
$ODBNAV,20250130,043200,-70.8953819,-53.1760032,93.52,0.10,,25.50,0.10
$ODBNAV,20250130,043300,-70.8953696,-53.1759865,94.96,0.10,,15.64,0.10
$ODBNAV,20250130,043400,-70.8953657,-53.1759711,96.39,0.10,,355.90,0.10
$ODBNAV,20250130,043500,-70.8953704,-53.1759547,97.22,0.10,,345.13,0.10
$ODBNAV,20250130,043600,-70.8953779,-53.1759369,97.49,0.10,,343.28,0.10
$ODBNAV,20250130,043700,-70.8953864,-53.1759178,97.50,0.10,,344.81,0.10
$ODBNAV,20250130,043800,-70.8953990,-53.1758967,97.62,0.10,,336.81,0.10
$ODBNAV,20250130,043900,-70.8954152,-53.1758749,97.91,0.10,,335.83,0.10
$ODBNAV,20250130,044000,-70.8954296,-53.1758570,99.00,0.10,,330.29,0.10
$ODBNAV,20250130,044100,-70.8954406,-53.1758440,101.41,0,,334.10,0
$ODBNAV,20250130,044200,-70.8954470,-53.1758375,104.70,0,,323.75,0
$ODBNAV,20250130,044300,-70.8954457,-53.1758380,107.88,0,,137.90,0
$ODBNAV,20250130,044400,-70.8954358,-53.1758441,110.84,0,,145.68,0
$ODBNAV,20250130,044500,-70.8954242,-53.1758545,113.03,0.10,,153.76,0.10
$ODBNAV,20250130,044600,-70.8954137,-53.1758666,113.67,0,,149.72,0
$ODBNAV,20250130,044700,-70.8954029,-53.1758784,112.90,0,,146.35,0
$ODBNAV,20250130,044800,-70.8953921,-53.1758881,111.39,0,,145.43,0
$ODBNAV,20250130,044900,-70.8953850,-53.1758955,109.18,0,,144.16,0
$ODBNAV,20250130,045000,-70.8953806,-53.1758977,106.27,0,,81.05,0
$ODBNAV,20250130,045100,-70.8953763,-53.1758954,103.24,0,,33.34,0
$ODBNAV,20250130,045200,-70.8953712,-53.1758877,100.77,0,,19.24,0
$ODBNAV,20250130,045300,-70.8953660,-53.1758749,99.35,0.10,,14.58,0.10
$ODBNAV,20250130,045400,-70.8953576,-53.1758610,99.73,0.10,,24.95,0.10
$ODBNAV,20250130,045501,-70.8953447,-53.1758478,101.95,0.10,,31.94,0.10
$ODBNAV,20250130,045600,-70.8953314,-53.1758375,105.27,0,,33.33,0
$ODBNAV,20250130,045700,-70.8953211,-53.1758311,109.18,0,,45.08,0
$ODBNAV,20250130,045800,-70.8953176,-53.1758276,112.71,0,,350.14,0
$ODBNAV,20250130,045900,-70.8953240,-53.1758255,114.83,0,,285.28,0
$ODBNAV,20250130,050000,-70.8953393,-53.1758229,115.63,0,,278.47,0
$ODBNAV,20250130,050100,-70.8953562,-53.1758204,115.50,0,,285.14,0
$ODBNAV,20250130,050200,-70.8953666,-53.1758165,114.87,0,,335.19,0
$ODBNAV,20250130,050300,-70.8953657,-53.1758085,113.81,0,,21.54,0
$ODBNAV,20250130,050400,-70.8953522,-53.1757994,113.21,0.10,,47.59,0.10
$ODBNAV,20250130,050500,-70.8953266,-53.1757884,114.05,0.10,,55.20,0.10
$ODBNAV,20250130,050600,-70.8952989,-53.1757771,116.79,0.10,,61.05,0.10
$ODBNAV,20250130,050700,-70.8952747,-53.1757690,120.02,0.10,,59.93,0.10
$ODBNAV,20250130,050800,-70.8952547,-53.1757611,122.96,0,,53.07,0
$ODBNAV,20250130,050900,-70.8952416,-53.1757520,125.48,0,,36.41,0
$ODBNAV,20250130,051000,-70.8952293,-53.1757431,127.40,0,,46.78,0
$ODBNAV,20250130,051100,-70.8952093,-53.1757344,129.29,0.10,,57.07,0.10
$ODBNAV,20250130,051200,-70.8951777,-53.1757214,131.94,0.10,,55.72,0.10
$ODBNAV,20250130,051300,-70.8951391,-53.1757016,134.78,0.10,,45.65,0.10
$ODBNAV,20250130,051400,-70.8951022,-53.1756792,137.91,0.10,,43.13,0.10
$ODBNAV,20250130,051500,-70.8950721,-53.1756593,141.02,0.10,,46.82,0.10
$ODBNAV,20250130,051600,-70.8950473,-53.1756447,144.25,0.10,,46.51,0.10
$ODBNAV,20250130,051700,-70.8950284,-53.1756364,148.08,0,,65.69,0
$ODBNAV,20250130,051800,-70.8950100,-53.1756312,151.87,0.10,,72.37,0.10
$ODBNAV,20250130,051900,-70.8949851,-53.1756293,154.83,0.10,,90.19,0.10
$ODBNAV,20250130,052000,-70.8949551,-53.1756299,157.35,0.10,,94.35,0.10
$ODBNAV,20250130,052100,-70.8949208,-53.1756324,159.19,0.10,,100.42,0.10
$ODBNAV,20250130,052200,-70.8948859,-53.1756353,161.00,0.10,,100.96,0.10
$ODBNAV,20250130,052300,-70.8948518,-53.1756378,163.01,0.10,,96.53,0.10
$ODBNAV,20250130,052400,-70.8948156,-53.1756386,165.04,0.10,,89.90,0.10
$ODBNAV,20250130,052500,-70.8947765,-53.1756363,166.69,0.10,,82.14,0.10
$ODBNAV,20250130,052600,-70.8947336,-53.1756330,168.16,0.10,,81.54,0.10
$ODBNAV,20250130,052700,-70.8946907,-53.1756294,169.62,0.10,,81.95,0.10
$ODBNAV,20250130,052800,-70.8946471,-53.1756266,171.29,0.10,,84.52,0.10
$ODBNAV,20250130,052900,-70.8946041,-53.1756241,173.80,0.10,,86.56,0.10
$ODBNAV,20250130,053000,-70.8945622,-53.1756220,176.59,0.10,,87.00,0.10
$ODBNAV,20250130,053100,-70.8945230,-53.1756211,179.88,0.10,,93.34,0.10
$ODBNAV,20250130,053200,-70.8944893,-53.1756235,184.17,0.10,,95.33,0.10
$ODBNAV,20250130,053300,-70.8944604,-53.1756280,189.17,0.10,,101.11,0.10
$ODBNAV,20250130,053400,-70.8944386,-53.1756317,194.57,0,,102.21,0
$ODBNAV,20250130,053500,-70.8944227,-53.1756329,199.81,0,,80.36,0
$ODBNAV,20250130,053600,-70.8944116,-53.1756303,204.63,0,,52.71,0
$ODBNAV,20250130,053700,-70.8944069,-53.1756253,209.19,0,,352.90,0
$ODBNAV,20250130,053800,-70.8944105,-53.1756190,213.70,0,,329.00,0
$ODBNAV,20250130,053900,-70.8944194,-53.1756136,217.40,0,,302.60,0
$ODBNAV,20250130,054000,-70.8944281,-53.1756117,219.27,0,,258.55,0
$ODBNAV,20250130,054100,-70.8944347,-53.1756125,218.97,0,,232.80,0
$ODBNAV,20250130,054200,-70.8944374,-53.1756157,217.11,0,,197.25,0
$ODBNAV,20250130,054300,-70.8944369,-53.1756209,214.50,0,,152.36,0
$ODBNAV,20250130,054400,-70.8944349,-53.1756252,211.87,0,,170.79,0
$ODBNAV,20250130,054500,-70.8944357,-53.1756269,209.92,0,,326.84,0
$ODBNAV,20250130,054600,-70.8944396,-53.1756264,208.68,0,,302.15,0
$ODBNAV,20250130,054700,-70.8944493,-53.1756232,208.50,0,,302.07,0
$ODBNAV,20250130,054803,-70.8944633,-53.1756165,209.02,0,,306.70,0
$ODBNAV,20250130,054900,-70.8944774,-53.1756084,209.80,0,,319.66,0
$ODBNAV,20250130,055000,-70.8944910,-53.1756017,209.88,0,,306.94,0
$ODBNAV,20250130,055100,-70.8945025,-53.1755984,209.00,0,,286.21,0
$ODBNAV,20250130,055200,-70.8945115,-53.1755994,207.33,0,,236.84,0
$ODBNAV,20250130,055300,-70.8945191,-53.1756050,205.06,0,,219.34,0
$ODBNAV,20250130,055400,-70.8945294,-53.1756123,202.63,0,,227.32,0
$ODBNAV,20250130,055500,-70.8945411,-53.1756217,200.33,0,,212.70,0
$ODBNAV,20250130,055600,-70.8945511,-53.1756329,198.15,0,,202.97,0
$ODBNAV,20250130,055700,-70.8945598,-53.1756468,196.16,0.10,,195.57,0.10
$ODBNAV,20250130,055800,-70.8945643,-53.1756640,194.48,0.10,,184.79,0.10
$ODBNAV,20250130,055900,-70.8945652,-53.1756826,193.35,0.10,,180.16,0.10
$ODBNAV,20250130,060000,-70.8945640,-53.1757007,192.93,0.10,,174.15,0.10
$ODBNAV,20250130,060100,-70.8945609,-53.1757164,193.28,0.10,,168.61,0.10
$ODBNAV,20250130,060200,-70.8945558,-53.1757290,194.45,0,,162.06,0
$ODBNAV,20250130,060300,-70.8945485,-53.1757384,196.31,0,,149.99,0
$ODBNAV,20250130,060400,-70.8945384,-53.1757446,198.61,0,,111.85,0
$ODBNAV,20250130,060500,-70.8945210,-53.1757461,201.10,0,,89.00,0
$ODBNAV,20250130,060600,-70.8944972,-53.1757439,203.71,0.10,,75.20,0.10
$ODBNAV,20250130,060700,-70.8944734,-53.1757398,206.29,0,,70.51,0
$ODBNAV,20250130,060800,-70.8944494,-53.1757353,208.70,0.10,,74.86,0.10
$ODBNAV,20250130,060900,-70.8944215,-53.1757305,210.87,0.10,,75.46,0.10
$ODBNAV,20250130,061000,-70.8943929,-53.1757267,212.75,0.10,,77.84,0.10
$ODBNAV,20250130,061100,-70.8943636,-53.1757248,214.38,0.10,,84.56,0.10
$ODBNAV,20250130,061200,-70.8943357,-53.1757246,215.93,0.10,,93.93,0.10
$ODBNAV,20250130,061300,-70.8943113,-53.1757269,217.56,0,,105.16,0
$ODBNAV,20250130,061400,-70.8942939,-53.1757312,219.26,0,,119.23,0
$ODBNAV,20250130,061500,-70.8942852,-53.1757374,220.86,0,,153.54,0
$ODBNAV,20250130,061600,-70.8942860,-53.1757450,222.03,0,,203.38,0
$ODBNAV,20250130,061700,-70.8942957,-53.1757529,222.58,0,,226.44,0
$ODBNAV,20250130,061800,-70.8943122,-53.1757619,222.49,0.10,,231.95,0.10
$ODBNAV,20250130,061900,-70.8943375,-53.1757720,221.62,0.10,,243.61,0.10
$ODBNAV,20250130,062000,-70.8943769,-53.1757823,219.73,0.10,,251.79,0.10
$ODBNAV,20250130,062100,-70.8944328,-53.1757916,217.09,0.10,,257.09,0.10
$ODBNAV,20250130,062200,-70.8944896,-53.1757976,214.41,0.10,,264.65,0.10
$ODBNAV,20250130,062300,-70.8945335,-53.1757994,211.85,0.10,,275.08,0.10
$ODBNAV,20250130,062400,-70.8945629,-53.1757963,209.25,0.10,,293.57,0.10
$ODBNAV,20250130,062500,-70.8945812,-53.1757892,206.54,0,,315.49,0
$ODBNAV,20250130,062600,-70.8945899,-53.1757796,203.76,0,,347.29,0
$ODBNAV,20250130,062700,-70.8945915,-53.1757696,201.27,0,,357.95,0
$ODBNAV,20250130,062800,-70.8945904,-53.1757594,199.09,0,,7.50,0
$ODBNAV,20250130,062900,-70.8945896,-53.1757498,197.15,0,,4.98,0
$ODBNAV,20250130,063000,-70.8945889,-53.1757421,195.44,0,,350.28,0
$ODBNAV,20250130,063100,-70.8945936,-53.1757367,193.91,0,,304.06,0
$ODBNAV,20250130,063200,-70.8946017,-53.1757371,192.53,0,,239.50,0
$ODBNAV,20250130,063300,-70.8946106,-53.1757437,191.46,0,,215.87,0
$ODBNAV,20250130,063400,-70.8946252,-53.1757558,190.51,0.10,,212.60,0.10
$ODBNAV,20250130,063500,-70.8946498,-53.1757722,189.14,0.10,,221.01,0.10
$ODBNAV,20250130,063600,-70.8946780,-53.1757884,187.57,0.10,,230.44,0.10
$ODBNAV,20250130,063700,-70.8947043,-53.1758004,185.97,0.10,,237.21,0.10
$ODBNAV,20250130,063800,-70.8947238,-53.1758072,184.31,0,,245.66,0
$ODBNAV,20250130,063900,-70.8947366,-53.1758075,182.62,0,,312.33,0
$ODBNAV,20250130,064000,-70.8947420,-53.1758011,180.82,0,,348.45,0
$ODBNAV,20250130,064106,-70.8947423,-53.1757879,178.99,0.10,,0.76,0.10
$ODBNAV,20250130,064200,-70.8947405,-53.1757751,177.93,0.10,,5.48,0.10
$ODBNAV,20250130,064300,-70.8947372,-53.1757594,177.36,0.10,,8.18,0.10
$ODBNAV,20250130,064400,-70.8947338,-53.1757438,177.40,0.10,,354.36,0.10
$ODBNAV,20250130,064500,-70.8947301,-53.1757288,177.96,0.10,,12.97,0.10
$ODBNAV,20250130,064600,-70.8947223,-53.1757136,178.93,0.10,,14.67,0.10
$ODBNAV,20250130,064700,-70.8947123,-53.1757012,180.19,0.10,,38.92,0.10
$ODBNAV,20250130,064800,-70.8947000,-53.1756921,181.52,0,,53.36,0
$ODBNAV,20250130,064900,-70.8946897,-53.1756877,182.87,0,,69.28,0
$ODBNAV,20250130,065000,-70.8946803,-53.1756886,184.23,0,,136.04,0
$ODBNAV,20250130,065100,-70.8946741,-53.1756960,185.25,0,,157.69,0
$ODBNAV,20250130,065200,-70.8946685,-53.1757088,185.95,0,,174.99,0
$ODBNAV,20250130,065300,-70.8946687,-53.1757261,186.03,0.10,,181.70,0.10
$ODBNAV,20250130,065400,-70.8946729,-53.1757479,185.38,0.10,,185.47,0.10
$ODBNAV,20250130,065500,-70.8946759,-53.1757718,184.85,0.10,,184.29,0.10
$ODBNAV,20250130,065600,-70.8946805,-53.1757992,184.76,0.10,,191.53,0.10
$ODBNAV,20250130,065700,-70.8946843,-53.1758288,185.01,0.10,,182.93,0.10
$ODBNAV,20250130,065800,-70.8946885,-53.1758580,185.16,0.10,,185.39,0.10
$ODBNAV,20250130,065900,-70.8946871,-53.1758857,185.47,0.10,,173.69,0.10
$ODBNAV,20250130,070000,-70.8946736,-53.1759098,187.03,0.10,,154.04,0.10
$ODBNAV,20250130,070100,-70.8946461,-53.1759329,190.49,0.10,,137.30,0.10
$ODBNAV,20250130,070200,-70.8946000,-53.1759593,196.22,0.20,,128.57,0.20
$ODBNAV,20250130,070300,-70.8945288,-53.1759889,204.15,0.20,,118.41,0.20
$ODBNAV,20250130,070400,-70.8944256,-53.1760152,212.94,0.30,,108.77,0.30
$ODBNAV,20250130,070500,-70.8942925,-53.1760380,222.15,0.30,,105.06,0.30
$ODBNAV,20250130,070600,-70.8941361,-53.1760611,232.36,0.40,,102.64,0.40
$ODBNAV,20250130,070700,-70.8939601,-53.1760891,243.11,0.40,,105.59,0.40
$ODBNAV,20250130,070800,-70.8937761,-53.1761242,253.81,0.40,,109.82,0.40
$ODBNAV,20250130,070900,-70.8936103,-53.1761679,264.02,0.40,,119.42,0.40
$ODBNAV,20250130,071000,-70.8934989,-53.1762215,274.64,0.20,,143.76,0.20
$ODBNAV,20250130,071100,-70.8934907,-53.1762724,282.12,0.20,,215.48,0.20
$ODBNAV,20250130,071201,-70.8935791,-53.1762965,288.08,0.20,,269.40,0.20
$ODBNAV,20250130,071300,-70.8936897,-53.1762812,294.67,0.30,,295.45,0.30
$ODBNAV,20250130,071626,-70.8938756,-53.1761017,287.73,0.20,,354.83,0.20
$ODBNAV,20250130,071700,-70.8938784,-53.1760734,281.41,0.20,,359.20,0.20
$ODBNAV,20250130,071800,-70.8938747,-53.1760214,269.48,0.20,,6.96,0.20
$ODBNAV,20250130,071900,-70.8938590,-53.1759632,259.46,0.20,,10.77,0.20
$ODBNAV,20250130,072000,-70.8938417,-53.1759014,252.16,0.20,,8.25,0.20
$ODBNAV,20250130,072100,-70.8938333,-53.1758323,245.78,0.30,,0.16,0.30
$ODBNAV,20250130,072200,-70.8938478,-53.1757664,240.78,0.20,,345.04,0.20
$ODBNAV,20250130,072300,-70.8938884,-53.1757205,235.38,0.20,,318.41,0.20
$ODBNAV,20250130,072400,-70.8939639,-53.1756883,230.27,0.20,,296.00,0.20
$ODBNAV,20250130,072500,-70.8940682,-53.1756709,226.13,0.20,,275.74,0.20
$ODBNAV,20250130,072600,-70.8941782,-53.1756700,222.06,0.20,,270.05,0.20
$ODBNAV,20250130,072700,-70.8942971,-53.1756663,220.05,0.30,,273.46,0.30
$ODBNAV,20250130,072800,-70.8944160,-53.1756617,216.64,0.20,,270.79,0.20
$ODBNAV,20250130,072900,-70.8945139,-53.1756651,209.63,0.20,,263.42,0.20
$ODBNAV,20250130,073000,-70.8945964,-53.1756722,201.64,0.20,,260.45,0.20
$ODBNAV,20250130,073100,-70.8946696,-53.1756802,194.86,0.20,,260.54,0.20
$ODBNAV,20250130,073200,-70.8947422,-53.1756828,190.87,0.20,,270.37,0.20
$ODBNAV,20250130,073300,-70.8948160,-53.1756792,187.77,0.10,,275.77,0.10
$ODBNAV,20250130,073400,-70.8948744,-53.1756754,183.33,0.10,,274.57,0.10
$ODBNAV,20250130,073500,-70.8949217,-53.1756728,178.72,0.10,,273.36,0.10
$ODBNAV,20250130,073600,-70.8949799,-53.1756713,175.35,0.10,,267.57,0.10
$ODBNAV,20250130,073700,-70.8950392,-53.1756762,172.38,0.10,,253.88,0.10
$ODBNAV,20250130,073800,-70.8950827,-53.1756887,168.76,0.10,,231.33,0.10
$ODBNAV,20250130,073900,-70.8951024,-53.1757052,164.17,0.10,,200.57,0.10
$ODBNAV,20250130,074000,-70.8951036,-53.1757225,159.52,0.10,,158.18,0.10
$ODBNAV,20250130,074100,-70.8950988,-53.1757353,156.15,0,,173.86,0
$ODBNAV,20250130,074200,-70.8950955,-53.1757406,154.12,0,,119.52,0
$ODBNAV,20250130,074300,-70.8950943,-53.1757381,152.99,0,,2.76,0
$ODBNAV,20250130,074400,-70.8950930,-53.1757298,152.30,0,,6.23,0
$ODBNAV,20250130,074500,-70.8950864,-53.1757198,151.80,0,,37.93,0
$ODBNAV,20250130,074600,-70.8950700,-53.1757090,151.11,0.10,,54.59,0.10
$ODBNAV,20250130,074700,-70.8950408,-53.1756981,150.32,0.10,,64.05,0.10
$ODBNAV,20250130,074800,-70.8950028,-53.1756883,149.54,0.10,,69.60,0.10
$ODBNAV,20250130,074900,-70.8949555,-53.1756794,149.34,0.10,,76.56,0.10
$ODBNAV,20250130,075000,-70.8949023,-53.1756726,150.30,0.10,,80.04,0.10
$ODBNAV,20250130,075100,-70.8948457,-53.1756674,152.30,0.10,,88.81,0.10
$ODBNAV,20250130,075200,-70.8947833,-53.1756661,155.34,0.10,,91.32,0.10
$ODBNAV,20250130,075300,-70.8947192,-53.1756683,159.29,0.10,,98.26,0.10
$ODBNAV,20250130,075400,-70.8946566,-53.1756733,163.99,0.10,,103.18,0.10
$ODBNAV,20250130,075500,-70.8945953,-53.1756802,169.06,0.10,,103.85,0.10
$ODBNAV,20250130,075600,-70.8945411,-53.1756882,174.79,0.10,,106.38,0.10
$ODBNAV,20250130,075700,-70.8945021,-53.1756959,181.22,0.10,,113.65,0.10
$ODBNAV,20250130,075800,-70.8944784,-53.1757031,187.43,0,,118.90,0
$ODBNAV,20250130,075900,-70.8944617,-53.1757078,192.19,0,,107.52,0
$ODBNAV,20250130,080000,-70.8944444,-53.1757081,195.06,0,,79.23,0
$ODBNAV,20250130,080100,-70.8944203,-53.1757039,196.56,0.10,,71.43,0.10
$ODBNAV,20250130,080200,-70.8943871,-53.1756962,197.05,0.10,,71.06,0.10
$ODBNAV,20250130,080300,-70.8943460,-53.1756870,196.74,0.10,,71.38,0.10
$ODBNAV,20250130,080400,-70.8943029,-53.1756789,196.93,0.10,,76.51,0.10
$ODBNAV,20250130,080504,-70.8942643,-53.1756750,199.31,0.10,,90.74,0.10
$ODBNAV,20250130,080600,-70.8942393,-53.1756763,202.74,0.10,,107.07,0.10
$ODBNAV,20250130,080700,-70.8942188,-53.1756826,206.44,0,,131.12,0
$ODBNAV,20250130,080800,-70.8942010,-53.1756941,209.10,0.10,,138.27,0.10
$ODBNAV,20250130,080900,-70.8941785,-53.1757109,210.14,0.10,,140.82,0.10
$ODBNAV,20250130,081000,-70.8941531,-53.1757329,210.23,0.10,,148.96,0.10
$ODBNAV,20250130,081100,-70.8941296,-53.1757599,210.95,0.10,,154.39,0.10
$ODBNAV,20250130,081200,-70.8941096,-53.1757889,213.40,0.10,,159.43,0.10
$ODBNAV,20250130,081300,-70.8940941,-53.1758157,217.93,0.10,,163.45,0.10
$ODBNAV,20250130,081400,-70.8940812,-53.1758351,224.06,0.10,,156.49,0.10
$ODBNAV,20250130,081500,-70.8940730,-53.1758444,230.61,0,,136.86,0
$ODBNAV,20250130,081600,-70.8940680,-53.1758386,236.94,0,,12.22,0
$ODBNAV,20250130,081700,-70.8940659,-53.1758157,242.69,0.10,,0.35,0.10
$ODBNAV,20250130,081800,-70.8940717,-53.1757763,247.09,0.20,,352.62,0.20
$ODBNAV,20250130,081900,-70.8940917,-53.1757280,247.04,0.20,,341.67,0.20
$ODBNAV,20250130,082000,-70.8941234,-53.1756888,238.42,0.10,,325.09,0.10
$ODBNAV,20250130,082100,-70.8941568,-53.1756652,225.73,0.10,,312.15,0.10
$ODBNAV,20250130,082200,-70.8941870,-53.1756512,215.13,0.10,,298.92,0.10
$ODBNAV,20250130,082300,-70.8942171,-53.1756429,208.43,0.10,,293.54,0.10
$ODBNAV,20250130,082400,-70.8942525,-53.1756366,205.57,0.10,,283.09,0.10
$ODBNAV,20250130,082500,-70.8942939,-53.1756319,204.64,0.10,,278.20,0.10
$ODBNAV,20250130,082600,-70.8943336,-53.1756287,204.00,0.10,,277.96,0.10
$ODBNAV,20250130,082700,-70.8943620,-53.1756270,202.59,0.10,,282.23,0.10
$ODBNAV,20250130,082800,-70.8943800,-53.1756223,201.16,0,,302.91,0
$ODBNAV,20250130,082900,-70.8943888,-53.1756172,199.67,0,,342.13,0
$ODBNAV,20250130,083000,-70.8943849,-53.1756149,197.67,0,,84.30,0
$ODBNAV,20250130,083100,-70.8943702,-53.1756194,195.64,0,,118.98,0
$ODBNAV,20250130,083200,-70.8943491,-53.1756258,194.38,0.10,,113.52,0.10
$ODBNAV,20250130,083300,-70.8943182,-53.1756341,193.85,0.10,,116.12,0.10
$ODBNAV,20250130,083400,-70.8942788,-53.1756452,192.90,0.10,,116.94,0.10
$ODBNAV,20250130,083500,-70.8942372,-53.1756613,192.66,0.10,,128.31,0.10
$ODBNAV,20250130,083600,-70.8941996,-53.1756823,193.60,0.10,,136.13,0.10
$ODBNAV,20250130,083700,-70.8941691,-53.1757053,196.31,0.10,,144.13,0.10
$ODBNAV,20250130,083800,-70.8941528,-53.1757253,200.78,0.10,,162.14,0.10
$ODBNAV,20250130,083900,-70.8941496,-53.1757398,205.34,0,,181.97,0
$ODBNAV,20250130,084000,-70.8941575,-53.1757446,209.39,0,,262.48,0
$ODBNAV,20250130,084100,-70.8941757,-53.1757373,212.54,0.10,,313.62,0.10
$ODBNAV,20250130,084200,-70.8941988,-53.1757179,214.20,0.10,,331.25,0.10
$ODBNAV,20250130,084300,-70.8942222,-53.1756878,214.67,0.10,,341.28,0.10
$ODBNAV,20250130,084400,-70.8942479,-53.1756495,214.30,0.20,,338.82,0.20
$ODBNAV,20250130,084500,-70.8942737,-53.1756103,212.48,0.10,,337.92,0.10
$ODBNAV,20250130,084600,-70.8942950,-53.1755804,208.82,0.10,,332.55,0.10
$ODBNAV,20250130,084700,-70.8943080,-53.1755691,203.98,0,,281.28,0
$ODBNAV,20250130,084800,-70.8943125,-53.1755774,199.30,0.10,,174.29,0.10
$ODBNAV,20250130,084900,-70.8943055,-53.1755971,195.57,0.10,,156.47,0.10
$ODBNAV,20250130,085000,-70.8942781,-53.1756217,191.82,0.10,,139.03,0.10
$ODBNAV,20250130,085100,-70.8942310,-53.1756491,188.72,0.20,,131.02,0.20
$ODBNAV,20250130,085200,-70.8941786,-53.1756793,188.35,0.20,,137.25,0.20
$ODBNAV,20250130,085300,-70.8941322,-53.1757114,191.17,0.20,,140.83,0.20
$ODBNAV,20250130,085400,-70.8940908,-53.1757408,195.40,0.10,,137.96,0.10
$ODBNAV,20250130,085500,-70.8940486,-53.1757624,199.65,0.10,,121.37,0.10
$ODBNAV,20250130,085600,-70.8940049,-53.1757715,204.25,0.10,,93.68,0.10
$ODBNAV,20250130,085700,-70.8939636,-53.1757680,209.28,0.10,,67.47,0.10
$ODBNAV,20250130,085800,-70.8939261,-53.1757511,215.19,0.10,,29.41,0.10
$ODBNAV,20250130,085900,-70.8939245,-53.1757101,225.75,0.20,,341.67,0.20
$ODBNAV,20250130,090000,-70.8939933,-53.1756339,239.34,0.40,,324.74,0.40
$ODBNAV,20250130,090100,-70.8941505,-53.1755272,243.70,0.60,,311.76,0.60
$ODBNAV,20250130,090200,-70.8943659,-53.1754521,230.62,0.50,,287.90,0.50
$ODBNAV,20250130,090300,-70.8945632,-53.1754337,214.92,0.40,,271.85,0.40
$ODBNAV,20250130,090400,-70.8947060,-53.1754315,205.89,0.30,,273.79,0.30
$ODBNAV,20250130,090500,-70.8947945,-53.1754262,199.69,0.10,,277.83,0.10
$ODBNAV,20250130,090600,-70.8948290,-53.1754176,193.22,0,,343.14,0
$ODBNAV,20250130,090700,-70.8948055,-53.1754066,184.49,0.10,,70.72,0.10
$ODBNAV,20250130,090800,-70.8947196,-53.1753980,174.29,0.30,,86.36,0.30
$ODBNAV,20250130,090900,-70.8945885,-53.1754169,171.73,0.40,,119.27,0.40
$ODBNAV,20250130,091000,-70.8944698,-53.1754872,179.82,0.40,,141.66,0.40
$ODBNAV,20250130,091100,-70.8943546,-53.1755669,185.07,0.40,,140.98,0.40
$ODBNAV,20250130,091200,-70.8942608,-53.1756382,191.09,0.30,,142.05,0.30
$ODBNAV,20250130,091300,-70.8941906,-53.1756913,197.72,0.20,,139.81,0.20
$ODBNAV,20250130,091400,-70.8941373,-53.1757245,205.08,0.10,,128.76,0.10
$ODBNAV,20250130,091501,-70.8940996,-53.1757398,212.68,0.10,,110.42,0.10
$ODBNAV,20250130,091600,-70.8940894,-53.1757376,221.05,0,,345.38,0
$ODBNAV,20250130,091700,-70.8940999,-53.1757176,228.35,0.10,,341.72,0.10
$ODBNAV,20250130,091800,-70.8941174,-53.1756894,232.29,0.10,,342.99,0.10
$ODBNAV,20250130,091900,-70.8941335,-53.1756625,232.60,0.10,,341.60,0.10
$ODBNAV,20250130,092000,-70.8941429,-53.1756422,229.58,0.10,,343.93,0.10
$ODBNAV,20250130,092100,-70.8941497,-53.1756304,224.82,0,,340.85,0
$ODBNAV,20250130,092200,-70.8941496,-53.1756270,219.44,0,,112.16,0
$ODBNAV,20250130,092300,-70.8941333,-53.1756342,214.94,0.10,,134.14,0.10
$ODBNAV,20250130,092400,-70.8941125,-53.1756507,213.69,0.10,,151.93,0.10
$ODBNAV,20250130,092500,-70.8940975,-53.1756738,216.02,0.10,,166.67,0.10
$ODBNAV,20250130,092600,-70.8940908,-53.1757011,220.37,0.10,,171.58,0.10
$ODBNAV,20250130,092700,-70.8940863,-53.1757316,225.92,0.10,,181.43,0.10
$ODBNAV,20250130,092800,-70.8940884,-53.1757603,232.56,0.10,,183.12,0.10
$ODBNAV,20250130,092901,-70.8940922,-53.1757893,240.54,0.10,,182.24,0.10
$ODBNAV,20250130,093000,-70.8940952,-53.1758230,249.86,0.10,,182.93,0.10
$ODBNAV,20250130,093100,-70.8940957,-53.1758561,259.47,0.10,,174.66,0.10
$ODBNAV,20250130,093200,-70.8940817,-53.1758827,267.68,0.10,,150.50,0.10
$ODBNAV,20250130,093300,-70.8940436,-53.1759080,273.88,0.10,,128.30,0.10
$ODBNAV,20250130,093400,-70.8939768,-53.1759306,277.53,0.20,,110.28,0.20
$ODBNAV,20250130,093500,-70.8938845,-53.1759498,279.01,0.20,,108.06,0.20
$ODBNAV,20250130,093600,-70.8937756,-53.1759761,276.31,0.30,,112.16,0.30
$ODBNAV,20250130,093700,-70.8936800,-53.1760082,271.88,0.20,,127.83,0.20
$ODBNAV,20250130,093800,-70.8936211,-53.1760538,268.56,0.20,,157.83,0.20
$ODBNAV,20250130,093900,-70.8935914,-53.1761233,264.11,0.30,,172.37,0.30
$ODBNAV,20250130,094000,-70.8935832,-53.1762069,262.80,0.30,,180.57,0.30
$ODBNAV,20250130,094100,-70.8936021,-53.1762897,266.76,0.30,,196.22,0.30
$ODBNAV,20250130,094200,-70.8936421,-53.1763522,272.20,0.20,,199.35,0.20
$ODBNAV,20250130,094300,-70.8936760,-53.1764289,273.02,0.30,,189.35,0.30
$ODBNAV,20250130,094400,-70.8937025,-53.1765107,273.62,0.30,,193.62,0.30
$ODBNAV,20250130,094500,-70.8937300,-53.1765908,273.06,0.30,,189.94,0.30
$ODBNAV,20250130,094600,-70.8937579,-53.1766692,273.02,0.30,,192.02,0.30
$ODBNAV,20250130,094700,-70.8937746,-53.1767599,271.25,0.40,,184.36,0.40
$ODBNAV,20250130,094800,-70.8937853,-53.1768560,274.33,0.30,,181.10,0.30
$ODBNAV,20250130,094900,-70.8937908,-53.1769257,280.13,0.20,,188.03,0.20
$ODBNAV,20250130,095000,-70.8938187,-53.1769585,287.49,0.10,,242.57,0.10
$ODBNAV,20250130,095100,-70.8938526,-53.1769645,290.23,0.10,,233.21,0.10
$ODBNAV,20250130,095200,-70.8938921,-53.1769902,286.06,0.10,,236.18,0.10
$ODBNAV,20250130,095300,-70.8939422,-53.1769972,290.18,0.10,,275.56,0.10
$ODBNAV,20250130,095400,-70.8939668,-53.1769870,292.99,0.10,,338.76,0.10
$ODBNAV,20250130,095500,-70.8939694,-53.1769715,291.61,0,,16.65,0
$ODBNAV,20250130,095600,-70.8939548,-53.1769679,287.19,0,,93.59,0
$ODBNAV,20250130,095700,-70.8939340,-53.1769762,283.99,0,,118.26,0
$ODBNAV,20250130,095800,-70.8939272,-53.1769719,287.44,0,,11.00,0
$ODBNAV,20250130,095900,-70.8939205,-53.1769601,288.56,0,,56.57,0
$ODBNAV,20250130,100000,-70.8939159,-53.1769592,285.91,0,,37.27,0
$ODBNAV,20250130,100100,-70.8939182,-53.1769651,283.98,0,,197.87,0
$ODBNAV,20250130,100200,-70.8939300,-53.1769729,285.48,0.10,,212.35,0.10
$ODBNAV,20250130,100300,-70.8939491,-53.1769980,285.31,0.10,,200.93,0.10
$ODBNAV,20250130,100400,-70.8939835,-53.1770264,288.99,0.10,,223.17,0.10
$ODBNAV,20250130,100500,-70.8940257,-53.1770668,289.64,0.20,,205.93,0.20
$ODBNAV,20250130,100600,-70.8940755,-53.1771317,286.55,0.20,,203.76,0.20
$ODBNAV,20250130,100700,-70.8941064,-53.1771989,284.55,0.20,,189.74,0.20
$ODBNAV,20250130,100800,-70.8941007,-53.1772612,285.60,0.20,,159.22,0.20
$ODBNAV,20250130,100900,-70.8940650,-53.1773169,287.64,0.30,,162.25,0.30
$ODBNAV,20250130,101000,-70.8940030,-53.1774001,284.57,0.30,,153.75,0.30
$ODBNAV,20250130,101100,-70.8939429,-53.1774851,284.12,0.40,,162.46,0.40
$ODBNAV,20250130,101200,-70.8938733,-53.1775869,281.30,0.50,,158.32,0.50
$ODBNAV,20250130,101300,-70.8937781,-53.1777065,278.72,0.50,,158.38,0.50
$ODBNAV,20250130,101400,-70.8937387,-53.1778529,285.88,0.30,,198.84,0.30
$ODBNAV,20250130,152755,-70.8922044,-53.1784203,283.87,1.20,,228.39,1.20
$ODBNAV,20250130,152800,-70.8922392,-53.1784389,285.67,1.20,,228.94,1.20
$ODBNAV,20250130,152937,-70.8927886,-53.1787088,314.75,0.50,,235.40,0.50
$ODBNAV,20250130,153000,-70.8928409,-53.1787416,323.67,0.30,,200.45,0.30
$ODBNAV,20250130,153100,-70.8925200,-53.1787114,4.35,1.60,,61.91,1.60
$ODBNAV,20250130,153200,-70.8918678,-53.1783801,347.49,2.00,,43.14,2.00
$ODBNAV,20250130,153300,-70.8914413,-53.1779104,323.06,1.60,,15.37,1.60
$ODBNAV,20250130,153400,-70.8913787,-53.1776122,300.37,0.70,,7.88,0.70
$ODBNAV,20250130,153500,-70.8913496,-53.1775966,261.61,0.80,,172.83,0.80
$ODBNAV,20250130,153600,-70.8915105,-53.1779242,257.62,1.50,,203.80,1.50
$ODBNAV,20250130,153700,-70.8918413,-53.1783359,271.17,1.80,,212.62,1.80
$ODBNAV,20250130,153800,-70.8923515,-53.1786354,295.40,1.20,,238.21,1.20
$ODBNAV,20250130,153900,-70.8926702,-53.1787640,318.14,0.20,,222.83,0.20
$ODBNAV,20250130,154000,-70.8924307,-53.1787397,5.29,1.20,,67.99,1.20
$ODBNAV,20250130,154100,-70.8918942,-53.1785135,344.23,1.30,,42.02,1.30
$ODBNAV,20250130,154200,-70.8915028,-53.1782446,335.88,1.40,,31.88,1.40
$ODBNAV,20250130,154300,-70.8912758,-53.1779352,320.09,1.00,,19.32,1.00
$ODBNAV,20250130,154402,-70.8912126,-53.1777787,290.73,0.10,,48.21,0.10
$ODBNAV,20250130,154500,-70.8912956,-53.1780247,251.35,1.80,,205.22,1.80
$ODBNAV,20250130,154600,-70.8917097,-53.1784281,271.51,1.60,,217.82,1.60
$ODBNAV,20250130,154700,-70.8921665,-53.1787263,290.16,1.30,,230.80,1.30
$ODBNAV,20250130,154800,-70.8925253,-53.1788778,312.47,0.60,,238.15,0.60
$ODBNAV,20250130,154900,-70.8924790,-53.1788768,351.90,0.80,,72.45,0.80
$ODBNAV,20250130,155000,-70.8919027,-53.1787107,1.50,1.70,,55.20,1.70
$ODBNAV,20250130,155100,-70.8914232,-53.1784064,334.87,1.40,,33.46,1.40
$ODBNAV,20250130,155200,-70.8911378,-53.1780655,323.48,1.30,,17.79,1.30
$ODBNAV,20250130,155300,-70.8910949,-53.1777927,298.73,0.70,,355.21,0.70
$ODBNAV,20250130,155400,-70.8910930,-53.1777131,272.19,0.10,,165.35,0.10
$ODBNAV,20250130,155500,-70.8910745,-53.1778825,244.71,1.10,,194.69,1.10
$ODBNAV,20250130,155600,-70.8912500,-53.1782263,261.64,1.40,,203.61,1.40
$ODBNAV,20250130,155700,-70.8915759,-53.1785383,280.38,1.20,,219.30,1.20
$ODBNAV,20250130,155806,-70.8917627,-53.1787007,315.55,0.20,,145.52,0.20
$ODBNAV,20250130,155900,-70.8915559,-53.1786118,346.52,1.30,,32.96,1.30
$ODBNAV,20250130,160000,-70.8911255,-53.1782356,334.62,1.80,,33.11,1.80
$ODBNAV,20250130,160100,-70.8908751,-53.1778012,312.84,1.50,,11.39,1.50
$ODBNAV,20250130,160200,-70.8908798,-53.1774848,289.42,0.70,,342.13,0.70
$ODBNAV,20250130,160300,-70.8909442,-53.1775071,243.97,0.90,,179.06,0.90
$ODBNAV,20250130,160400,-70.8909333,-53.1778562,246.20,1.50,,181.44,1.50
$ODBNAV,20250130,160500,-70.8910893,-53.1782318,268.52,1.30,,208.71,1.30
$ODBNAV,20250130,160600,-70.8914401,-53.1785504,279.00,1.40,,224.65,1.40
$ODBNAV,20250130,160716,-70.8918761,-53.1787601,312.94,0.10,,297.43,0.10
$ODBNAV,20250130,160800,-70.8916988,-53.1786972,351.64,1.20,,66.10,1.20
$ODBNAV,20250130,160900,-70.8911340,-53.1784466,339.74,1.70,,39.30,1.70
$ODBNAV,20250130,161000,-70.8908056,-53.1780331,319.97,1.60,,15.24,1.60
$ODBNAV,20250130,161100,-70.8907228,-53.1776670,304.74,1.20,,2.99,1.20
$ODBNAV,20250130,161200,-70.8907961,-53.1774750,273.82,0.20,,319.22,0.20
$ODBNAV,20250130,161300,-70.8907733,-53.1776082,230.77,1.10,,181.32,1.10
$ODBNAV,20250130,161400,-70.8908602,-53.1779574,249.19,1.30,,188.63,1.30
$ODBNAV,20250130,161500,-70.8910536,-53.1782970,267.82,1.30,,207.08,1.30
$ODBNAV,20250130,161600,-70.8913351,-53.1785545,284.42,0.80,,230.72,0.80
$ODBNAV,20250130,161700,-70.8914973,-53.1786229,311.67,0.10,,192.92,0.10
$ODBNAV,20250130,161800,-70.8912898,-53.1785675,348.82,0.90,,55.89,0.90
$ODBNAV,20250130,161900,-70.8909884,-53.1782958,331.41,1.30,,32.73,1.30
$ODBNAV,20250130,162001,-70.8907697,-53.1779514,314.63,1.30,,10.01,1.30
$ODBNAV,20250130,162100,-70.8907274,-53.1776432,298.49,0.90,,355.45,0.90
$ODBNAV,20250130,162200,-70.8907778,-53.1774822,274.35,0.20,,327.41,0.20
$ODBNAV,20250130,162300,-70.8907620,-53.1776217,229.18,1.00,,175.36,1.00
$ODBNAV,20250130,162400,-70.8908174,-53.1779665,249.62,1.30,,191.49,1.30
$ODBNAV,20250130,162500,-70.8909891,-53.1782796,266.73,1.20,,202.45,1.20
$ODBNAV,20250130,162600,-70.8912472,-53.1785023,287.20,0.70,,225.37,0.70
$ODBNAV,20250130,162705,-70.8913137,-53.1785919,311.55,0.30,,103.25,0.30
$ODBNAV,20250130,162800,-70.8910931,-53.1785187,341.50,1.10,,38.08,1.10
$ODBNAV,20250130,162900,-70.8908091,-53.1781686,329.32,1.50,,22.94,1.50
$ODBNAV,20250130,163000,-70.8906052,-53.1777432,311.09,1.40,,1.49,1.40
$ODBNAV,20250130,163100,-70.8906646,-53.1774885,282.55,0.50,,342.74,0.50
$ODBNAV,20250130,163200,-70.8906532,-53.1774943,241.62,0.70,,160.54,0.70
$ODBNAV,20250130,163300,-70.8906990,-53.1777618,244.12,1.10,,190.11,1.10
$ODBNAV,20250130,163400,-70.8908192,-53.1781016,254.78,1.30,,199.33,1.30
$ODBNAV,20250130,163502,-70.8909979,-53.1783898,271.11,1.00,,196.40,1.00
$ODBNAV,20250130,163600,-70.8911733,-53.1785546,296.06,0.20,,253.50,0.20
$ODBNAV,20250130,163700,-70.8909470,-53.1784190,343.20,1.40,,37.04,1.40
$ODBNAV,20250130,163800,-70.8906803,-53.1780359,319.67,1.50,,20.75,1.50
$ODBNAV,20250130,163900,-70.8905221,-53.1776437,303.10,1.30,,358.12,1.30
$ODBNAV,20250130,164000,-70.8906032,-53.1773493,284.08,0.70,,341.19,0.70
$ODBNAV,20250130,164100,-70.8906764,-53.1773279,241.84,0.70,,172.09,0.70
$ODBNAV,20250130,164200,-70.8906529,-53.1775986,233.01,1.10,,185.79,1.10
$ODBNAV,20250130,164300,-70.8906884,-53.1779120,245.89,1.10,,188.26,1.10
$ODBNAV,20250130,164400,-70.8908502,-53.1781973,265.72,1.10,,204.79,1.10
$ODBNAV,20250130,164500,-70.8910781,-53.1784994,272.55,1.20,,209.66,1.20
$ODBNAV,20250130,164600,-70.8913893,-53.1787156,293.05,0.70,,229.66,0.70
$ODBNAV,20250130,164700,-70.8914983,-53.1788135,311.31,0.30,,166.33,0.30
$ODBNAV,20250130,164800,-70.8912847,-53.1787818,346.67,1.00,,29.81,1.00
$ODBNAV,20250130,164900,-70.8909976,-53.1784279,341.14,1.50,,27.48,1.50
$ODBNAV,20250130,165000,-70.8907263,-53.1780625,325.15,1.30,,18.83,1.30
$ODBNAV,20250130,165100,-70.8906437,-53.1778028,298.60,0.50,,357.73,0.50
$ODBNAV,20250130,165200,-70.8906630,-53.1778192,253.03,0.60,,180.46,0.60
$ODBNAV,20250130,165300,-70.8907628,-53.1780631,252.57,1.10,,204.64,1.10
$ODBNAV,20250130,165400,-70.8909427,-53.1783497,263.31,1.00,,201.36,1.00
$ODBNAV,20250130,165500,-70.8911700,-53.1785650,281.41,0.80,,219.75,0.80
$ODBNAV,20250130,165600,-70.8913426,-53.1786472,306.04,0.20,,266.40,0.20
$ODBNAV,20250130,165700,-70.8912532,-53.1785866,342.19,0.70,,55.39,0.70
$ODBNAV,20250130,165800,-70.8909591,-53.1784009,340.36,1.10,,27.28,1.10
$ODBNAV,20250130,165900,-70.8907484,-53.1781437,319.70,1.10,,28.52,1.10
$ODBNAV,20250130,170000,-70.8905290,-53.1778650,312.15,1.20,,11.23,1.20
$ODBNAV,20250130,170100,-70.8905492,-53.1775672,290.68,0.90,,349.91,0.90
$ODBNAV,20250130,170200,-70.8905472,-53.1773913,278.36,0.60,,11.66,0.60
$ODBNAV,20250130,170300,-70.8905674,-53.1772839,265.56,0.30,,323.34,0.30
$ODBNAV,20250130,170400,-70.8906264,-53.1773008,239.25,0.40,,181.29,0.40
$ODBNAV,20250130,170500,-70.8906451,-53.1774943,227.44,0.90,,189.82,0.90
$ODBNAV,20250130,170600,-70.8906802,-53.1777788,237.49,1.10,,184.48,1.10
$ODBNAV,20250130,170700,-70.8907628,-53.1780362,258.83,0.80,,197.00,0.80
$ODBNAV,20250130,170800,-70.8908676,-53.1782277,271.90,0.70,,200.37,0.70
$ODBNAV,20250130,170900,-70.8910044,-53.1783916,279.83,0.70,,207.01,0.70
$ODBNAV,20250130,171001,-70.8911469,-53.1785710,284.34,0.60,,213.05,0.60
$ODBNAV,20250130,171105,-70.8912718,-53.1786602,305.00,0.10,,253.70,0.10
$ODBNAV,20250130,171200,-70.8912534,-53.1786387,331.67,0.40,,56.97,0.40
$ODBNAV,20250130,171303,-70.8909036,-53.1784282,339.15,1.40,,27.98,1.40
$ODBNAV,20250130,171400,-70.8906057,-53.1780905,322.01,1.40,,16.66,1.40
$ODBNAV,20250130,171501,-70.8905449,-53.1777583,298.60,0.90,,359.21,0.90
$ODBNAV,20250130,171600,-70.8905294,-53.1775615,283.82,0.50,,14.99,0.50
$ODBNAV,20250130,171700,-70.8904658,-53.1775111,253.66,0.40,,158.58,0.40
$ODBNAV,20250130,171800,-70.8905765,-53.1777977,243.90,1.60,,195.21,1.60
$ODBNAV,20250130,171900,-70.8907854,-53.1782092,257.50,1.40,,203.04,1.40
$ODBNAV,20250130,172001,-70.8910314,-53.1785438,272.57,1.20,,211.76,1.20
$ODBNAV,20250130,172100,-70.8912955,-53.1787245,295.36,0.50,,224.89,0.50
$ODBNAV,20250130,172200,-70.8912979,-53.1787539,325.99,0.50,,63.42,0.50
$ODBNAV,20250130,172300,-70.8909977,-53.1785687,341.51,1.40,,27.19,1.40
$ODBNAV,20250130,172400,-70.8906858,-53.1781935,327.42,1.60,,27.62,1.60
$ODBNAV,20250130,172501,-70.8904760,-53.1777672,307.91,1.50,,2.61,1.50
$ODBNAV,20250130,172643,-70.8906017,-53.1772102,274.31,0.70,,336.56,0.70
$ODBNAV,20250130,172700,-70.8906279,-53.1771732,267.36,0.40,,335.33,0.40
$ODBNAV,20250130,172800,-70.8905867,-53.1772051,227.63,0.60,,151.70,0.60
$ODBNAV,20250130,172900,-70.8905857,-53.1774759,232.50,1.20,,181.94,1.20
$ODBNAV,20250130,173002,-70.8905818,-53.1778415,242.81,1.20,,188.80,1.20
$ODBNAV,20250130,173100,-70.8907017,-53.1781086,263.82,0.80,,196.61,0.80
$ODBNAV,20250130,173200,-70.8907363,-53.1782407,285.21,0.20,,143.60,0.20
$ODBNAV,20250130,173300,-70.8905704,-53.1782024,322.11,0.90,,29.79,0.90
$ODBNAV,20250130,173400,-70.8905141,-53.1778126,313.55,1.60,,4.98,1.60
$ODBNAV,20250130,173521,-70.8905023,-53.1772567,291.15,1.20,,346.45,1.20
$ODBNAV,20250130,173600,-70.8905793,-53.1771059,272.55,0.60,,341.94,0.60
$ODBNAV,20250130,173700,-70.8905284,-53.1771301,226.19,0.80,,155.19,0.80
$ODBNAV,20250130,173800,-70.8905179,-53.1774961,235.89,1.40,,178.30,1.40
$ODBNAV,20250130,173900,-70.8905280,-53.1778782,249.24,1.30,,189.05,1.30
$ODBNAV,20250130,174002,-70.8906913,-53.1781689,270.26,0.80,,205.90,0.80
$ODBNAV,20250130,174100,-70.8907767,-53.1782849,293.13,0.10,,147.03,0.10
$ODBNAV,20250130,174200,-70.8905775,-53.1781809,330.54,1.00,,20.18,1.00
$ODBNAV,20250130,174300,-70.8904682,-53.1778204,316.47,1.50,,15.46,1.50
$ODBNAV,20250130,174424,-70.8904840,-53.1773440,284.23,0.80,,340.39,0.80
$ODBNAV,20250130,174503,-70.8905373,-53.1772506,265.94,0.30,,358.90,0.30
$ODBNAV,20250130,174600,-70.8904304,-53.1773517,226.29,1.10,,177.87,1.10
$ODBNAV,20250130,174700,-70.8904818,-53.1777369,238.19,1.60,,181.92,1.60
$ODBNAV,20250130,174800,-70.8905996,-53.1781486,261.04,1.30,,201.91,1.30
$ODBNAV,20250130,174900,-70.8907968,-53.1783617,281.44,0.60,,210.99,0.60
$ODBNAV,20250130,175024,-70.8906923,-53.1783535,327.05,1.00,,49.09,1.00
$ODBNAV,20250130,175100,-70.8905608,-53.1781583,326.08,1.50,,10.60,1.50
$ODBNAV,20250130,175200,-70.8904046,-53.1777277,312.23,1.50,,6.97,1.50
$ODBNAV,20250130,175308,-70.8904516,-53.1772669,288.63,1.20,,343.23,1.20
$ODBNAV,20250130,175400,-70.8905914,-53.1770768,263.91,0.40,,326.92,0.40
$ODBNAV,20250130,175504,-70.8905414,-53.1771682,216.50,0.90,,156.87,0.90
$ODBNAV,20250130,175600,-70.8904838,-53.1774550,232.57,1.20,,169.20,1.20
$ODBNAV,20250130,175700,-70.8904223,-53.1778183,249.35,1.30,,188.75,1.30
$ODBNAV,20250130,175800,-70.8905512,-53.1781408,263.24,1.00,,203.45,1.00
$ODBNAV,20250130,175900,-70.8907153,-53.1783314,279.82,0.60,,201.01,0.60
$ODBNAV,20250130,180004,-70.8907781,-53.1784626,289.55,0.30,,207.20,0.30
$ODBNAV,20250130,180100,-70.8907653,-53.1784570,317.36,0.40,,42.38,0.40
$ODBNAV,20250130,180200,-70.8905920,-53.1781900,329.30,1.50,,12.82,1.50
$ODBNAV,20250130,180300,-70.8904119,-53.1777491,316.57,1.70,,8.62,1.70
$ODBNAV,20250130,180403,-70.8904197,-53.1772867,290.61,1.30,,347.35,1.30
$ODBNAV,20250130,180504,-70.8905669,-53.1770601,260.40,0.40,,334.86,0.40
$ODBNAV,20250130,180604,-70.8904543,-53.1771761,219.23,1.50,,176.60,1.50
$ODBNAV,20250130,180701,-70.8904272,-53.1775958,235.10,1.60,,178.37,1.60
$ODBNAV,20250130,180800,-70.8904881,-53.1779579,254.33,1.10,,191.14,1.10
$ODBNAV,20250130,180900,-70.8906324,-53.1782068,270.60,0.70,,213.86,0.70
$ODBNAV,20250130,181000,-70.8907368,-53.1782939,293.69,0,,88.78,0
$ODBNAV,20250130,181100,-70.8905902,-53.1782442,328.19,0.80,,54.54,0.80
$ODBNAV,20250130,181200,-70.8903778,-53.1779210,320.51,1.70,,15.32,1.70
$ODBNAV,20250130,181333,-70.8903753,-53.1772590,288.52,1.10,,344.29,1.10
$ODBNAV,20250130,181400,-70.8904491,-53.1771525,273.51,0.70,,329.24,0.70
$ODBNAV,20250130,181500,-70.8904554,-53.1771921,223.10,0.90,,155.31,0.90
$ODBNAV,20250130,181600,-70.8903864,-53.1775605,234.85,1.50,,171.49,1.50
$ODBNAV,20250130,181700,-70.8904179,-53.1779401,253.69,1.30,,192.66,1.30
$ODBNAV,20250130,181800,-70.8905545,-53.1781814,273.53,0.50,,200.83,0.50
$ODBNAV,20250130,181900,-70.8904496,-53.1781177,319.31,1.10,,39.88,1.10
$ODBNAV,20250130,182000,-70.8903187,-53.1776966,310.77,1.80,,6.64,1.80
$ODBNAV,20250130,182100,-70.8903629,-53.1772172,290.64,1.60,,346.50,1.60
$ODBNAV,20250130,182200,-70.8905901,-53.1769081,264.14,0.60,,315.51,0.60
$ODBNAV,20250130,182300,-70.8905855,-53.1770153,212.30,1.10,,153.40,1.10
$ODBNAV,20250130,182400,-70.8903944,-53.1773765,227.34,1.40,,162.92,1.40
$ODBNAV,20250130,182500,-70.8903189,-53.1777677,247.51,1.40,,186.53,1.40
$ODBNAV,20250130,182600,-70.8904866,-53.1781227,262.20,1.10,,205.63,1.10
$ODBNAV,20250130,182700,-70.8906766,-53.1783568,273.70,0.80,,207.29,0.80
$ODBNAV,20250130,182800,-70.8907864,-53.1784556,296.04,0.10,,21.26,0.10
$ODBNAV,20250130,182900,-70.8905063,-53.1782545,334.73,1.60,,24.15,1.60
$ODBNAV,20250130,183000,-70.8902602,-53.1777746,309.67,1.90,,9.49,1.90
$ODBNAV,20250130,183100,-70.8903190,-53.1772975,287.96,1.50,,346.61,1.50
$ODBNAV,20250130,183200,-70.8904672,-53.1769581,273.29,1.00,,340.41,1.00
$ODBNAV,20250130,183300,-70.8905080,-53.1768862,228.13,0.70,,143.77,0.70
$ODBNAV,20250130,183400,-70.8903865,-53.1772995,224.19,1.80,,171.76,1.80
$ODBNAV,20250130,183500,-70.8903596,-53.1777781,241.23,1.60,,184.44,1.60
$ODBNAV,20250130,183600,-70.8904793,-53.1781447,261.81,1.00,,198.93,1.00
$ODBNAV,20250130,183700,-70.8905660,-53.1783179,282.72,0.20,,181.21,0.20
$ODBNAV,20250130,183800,-70.8904147,-53.1782294,324.15,1.10,,31.27,1.10
$ODBNAV,20250130,183900,-70.8902812,-53.1777530,314.67,2.00,,7.28,2.00
$ODBNAV,20250130,184021,-70.8903690,-53.1770949,280.86,1.30,,341.67,1.30
$ODBNAV,20250130,184100,-70.8904530,-53.1769569,258.17,0.30,,343.73,0.30
$ODBNAV,20250130,184200,-70.8903643,-53.1770862,219.35,1.40,,173.09,1.40
$ODBNAV,20250130,184300,-70.8902422,-53.1775423,236.79,1.70,,173.62,1.70
$ODBNAV,20250130,184400,-70.8903201,-53.1779679,254.81,1.50,,191.15,1.50
$ODBNAV,20250130,184500,-70.8905207,-53.1782977,273.30,0.80,,212.70,0.80
$ODBNAV,20250130,184600,-70.8904992,-53.1783643,309.62,0.80,,61.32,0.80
$ODBNAV,20250130,184700,-70.8902412,-53.1780052,318.96,2.00,,13.83,2.00
$ODBNAV,20250130,184800,-70.8901465,-53.1774265,299.41,2.00,,353.66,2.00
$ODBNAV,20250130,184900,-70.8903361,-53.1770172,274.02,1.00,,336.86,1.00
$ODBNAV,20250130,185000,-70.8904345,-53.1769279,234.72,0.30,,160.34,0.30
$ODBNAV,20250130,185100,-70.8902707,-53.1771933,220.27,1.50,,164.12,1.50
$ODBNAV,20250130,185200,-70.8901138,-53.1776363,242.25,1.60,,181.11,1.60
$ODBNAV,20250130,185300,-70.8902492,-53.1780374,260.31,1.20,,200.80,1.20
$ODBNAV,20250130,185400,-70.8903772,-53.1782028,286.55,0,,110.91,0
$ODBNAV,20250130,185500,-70.8901524,-53.1780059,322.64,1.50,,14.70,1.50
$ODBNAV,20250130,185640,-70.8901466,-53.1773354,288.43,1.20,,355.22,1.20
$ODBNAV,20250130,185700,-70.8901705,-53.1772314,282.68,1.10,,349.89,1.10
$ODBNAV,20250130,185800,-70.8902592,-53.1770491,255.01,0.20,,342.42,0.20
$ODBNAV,20250130,185900,-70.8901853,-53.1772275,222.53,1.50,,180.93,1.50
$ODBNAV,20250130,190000,-70.8901418,-53.1776554,235.75,1.70,,173.43,1.70
$ODBNAV,20250130,190100,-70.8902199,-53.1780556,258.69,1.10,,199.06,1.10
$ODBNAV,20250130,190200,-70.8903328,-53.1782414,276.84,0.40,,195.48,0.40
$ODBNAV,20250130,190305,-70.8902559,-53.1782254,309.66,0.70,,40.10,0.70
$ODBNAV,20250130,190400,-70.8900712,-53.1779429,320.54,1.60,,17.67,1.60
$ODBNAV,20250130,190500,-70.8899464,-53.1774886,299.48,1.60,,354.18,1.60
$ODBNAV,20250130,190600,-70.8900599,-53.1771480,273.97,0.90,,342.21,0.90
$ODBNAV,20250130,190700,-70.8901353,-53.1770437,238.54,0.10,,158.28,0.10
$ODBNAV,20250130,190800,-70.8900833,-53.1772187,223.70,1.10,,183.06,1.10
$ODBNAV,20250130,190900,-70.8901004,-53.1775065,237.31,1.00,,178.05,1.00
$ODBNAV,20250130,191000,-70.8900744,-53.1777674,245.43,0.90,,179.11,0.90
$ODBNAV,20250130,191100,-70.8900954,-53.1779590,262.20,0.50,,189.42,0.50
$ODBNAV,20250130,191200,-70.8900498,-53.1779774,295.27,0.70,,41.06,0.70
$ODBNAV,20250130,191300,-70.8899110,-53.1776891,308.92,1.50,,357.39,1.50
$ODBNAV,20250130,191400,-70.8899718,-53.1772651,290.70,1.50,,347.40,1.50
$ODBNAV,20250130,191500,-70.8901908,-53.1769528,266.79,0.90,,327.17,0.90
$ODBNAV,20250130,191600,-70.8903338,-53.1768402,237.62,0.10,,160.06,0.10
$ODBNAV,20250130,191700,-70.8901973,-53.1769675,205.05,1.00,,157.45,1.00
$ODBNAV,20250130,191800,-70.8900235,-53.1772757,221.63,1.30,,162.41,1.30
$ODBNAV,20250130,191900,-70.8899434,-53.1776230,242.72,1.10,,181.45,1.10
$ODBNAV,20250130,192000,-70.8899956,-53.1778837,259.39,0.70,,200.50,0.70
$ODBNAV,20250130,192100,-70.8900398,-53.1779766,278.82,0.10,,151.82,0.10
$ODBNAV,20250130,192215,-70.8898995,-53.1778841,310.50,0.90,,27.40,0.90
$ODBNAV,20250130,192300,-70.8899161,-53.1776288,303.27,1.50,,353.14,1.50
$ODBNAV,20250130,192401,-70.8900050,-53.1771579,286.98,1.60,,338.17,1.60
$ODBNAV,20250130,192500,-70.8902441,-53.1768511,262.99,0.80,,329.15,0.80
$ODBNAV,20250130,192600,-70.8902640,-53.1767809,221.51,0.40,,109.63,0.40
$ODBNAV,20250130,192700,-70.8900266,-53.1769928,207.87,1.40,,151.87,1.40
$ODBNAV,20250130,192800,-70.8898631,-53.1773186,233.40,1.10,,168.09,1.10
$ODBNAV,20250130,192900,-70.8897826,-53.1776084,242.71,1.10,,177.63,1.10
$ODBNAV,20250130,193002,-70.8898418,-53.1778306,262.13,0.60,,189.74,0.60
$ODBNAV,20250130,193100,-70.8898619,-53.1779477,272.79,0.10,,202.45,0.10
$ODBNAV,20250130,193200,-70.8897887,-53.1778225,311.17,1.10,,21.50,1.10
$ODBNAV,20250130,193300,-70.8897951,-53.1774574,300.19,1.50,,352.07,1.50
$ODBNAV,20250130,193401,-70.8898879,-53.1770274,286.14,1.50,,341.61,1.50
$ODBNAV,20250130,193500,-70.8901417,-53.1767355,259.43,0.80,,323.54,0.80
$ODBNAV,20250130,193600,-70.8902010,-53.1767051,216.76,0.50,,139.84,0.50
$ODBNAV,20250130,193700,-70.8899786,-53.1770044,213.30,1.50,,158.55,1.50
$ODBNAV,20250130,193800,-70.8897474,-53.1773897,230.49,1.50,,168.60,1.50
$ODBNAV,20250130,193900,-70.8897418,-53.1777573,249.01,1.10,,184.61,1.10
$ODBNAV,20250130,194000,-70.8898428,-53.1780373,261.70,0.90,,203.61,0.90
$ODBNAV,20250130,194100,-70.8899450,-53.1781487,286.88,0.10,,12.53,0.10
$ODBNAV,20250130,194200,-70.8897195,-53.1779396,324.74,1.60,,21.86,1.60
$ODBNAV,20250130,194312,-70.8896209,-53.1773525,292.15,1.70,,353.25,1.70
$ODBNAV,20250130,194434,-70.8899347,-53.1768118,263.53,1.00,,324.22,1.00
$ODBNAV,20250130,194500,-70.8900254,-53.1767393,249.20,0.40,,321.51,0.40
$ODBNAV,20250130,194600,-70.8899190,-53.1768512,207.17,1.40,,159.08,1.40
$ODBNAV,20250130,194700,-70.8896865,-53.1772698,226.14,1.60,,163.32,1.60
$ODBNAV,20250130,194800,-70.8896020,-53.1776888,244.39,1.40,,185.74,1.40
$ODBNAV,20250130,194900,-70.8896876,-53.1779641,264.39,0.60,,194.02,0.60
$ODBNAV,20250130,195000,-70.8896736,-53.1780298,285.00,0.30,,64.42,0.30
$ODBNAV,20250130,195100,-70.8895332,-53.1778326,312.64,1.50,,358.50,1.50
$ODBNAV,20250130,195315,-70.8897606,-53.1769963,255.35,0.30,,337.29,0.30
$ODBNAV,20250130,195400,-70.8896905,-53.1770645,216.61,1.10,,158.58,1.10
$ODBNAV,20250130,195500,-70.8895897,-53.1774433,230.41,1.40,,170.75,1.40
$ODBNAV,20250130,195600,-70.8895801,-53.1778070,247.61,1.20,,186.32,1.20
$ODBNAV,20250130,195700,-70.8896683,-53.1780852,259.88,1.00,,187.76,1.00
$ODBNAV,20250130,195800,-70.8897247,-53.1782974,272.33,0.40,,204.28,0.40
$ODBNAV,20250130,195905,-70.8896017,-53.1781991,318.77,1.40,,35.84,1.40
$ODBNAV,20250130,200000,-70.8893906,-53.1777242,307.42,2.10,,4.56,2.10
$ODBNAV,20250130,200140,-70.8895914,-53.1769943,262.55,0.80,,341.14,0.80
$ODBNAV,20250130,200200,-70.8896115,-53.1769443,250.17,0.30,,0.50,0.30
$ODBNAV,20250130,200300,-70.8894501,-53.1771058,210.46,1.50,,157.76,1.50
$ODBNAV,20250130,200400,-70.8891756,-53.1775297,231.16,1.50,,166.49,1.50
$ODBNAV,20250130,200500,-70.8891437,-53.1778456,255.69,0.90,,180.47,0.90
$ODBNAV,20250130,200600,-70.8892002,-53.1780627,263.15,0.70,,200.01,0.70
$ODBNAV,20250130,200700,-70.8892617,-53.1781683,277.78,0.20,,110.74,0.20
$ODBNAV,20250130,200800,-70.8890308,-53.1779939,317.44,1.60,,18.99,1.60
$ODBNAV,20250130,200900,-70.8888720,-53.1774530,304.43,2.00,,0.27,2.00
$ODBNAV,20250130,201000,-70.8889932,-53.1770451,264.96,0.80,,344.96,0.80
$ODBNAV,20250130,201100,-70.8889185,-53.1770714,215.88,1.20,,161.64,1.20
$ODBNAV,20250130,201200,-70.8887888,-53.1775020,230.46,1.60,,172.18,1.60
$ODBNAV,20250130,201300,-70.8887864,-53.1779340,251.91,1.30,,192.78,1.30
$ODBNAV,20250130,201400,-70.8889071,-53.1781724,267.46,0.50,,199.08,0.50
$ODBNAV,20250130,201500,-70.8888968,-53.1782642,278.58,0.10,,124.73,0.10
$ODBNAV,20250130,201600,-70.8888140,-53.1781688,309.15,1.10,,25.77,1.10
$ODBNAV,20250130,201700,-70.8886891,-53.1776786,312.02,2.30,,3.97,2.30
$ODBNAV,20250130,201800,-70.8887981,-53.1770965,280.43,1.60,,339.26,1.60
$ODBNAV,20250130,201900,-70.8888874,-53.1769581,224.79,0.50,,139.77,0.50
$ODBNAV,20250130,202000,-70.8887820,-53.1772314,225.62,1.20,,170.93,1.20
$ODBNAV,20250130,202100,-70.8886541,-53.1775829,236.63,1.30,,179.82,1.30
$ODBNAV,20250130,202200,-70.8886920,-53.1779496,250.99,1.30,,191.69,1.30
$ODBNAV,20250130,202304,-70.8888153,-53.1781756,274.54,0.30,,177.38,0.30
$ODBNAV,20250130,202400,-70.8886902,-53.1781841,292.27,0.50,,61.69,0.50
$ODBNAV,20250130,202500,-70.8885727,-53.1778257,317.66,2.30,,4.65,2.30
$ODBNAV,20250130,202605,-70.8886572,-53.1771467,291.02,2.00,,346.32,2.00
$ODBNAV,20250130,202700,-70.8888713,-53.1768033,258.03,0.80,,328.10,0.80
$ODBNAV,20250130,202800,-70.8888561,-53.1768407,210.27,1.00,,152.19,1.00
$ODBNAV,20250130,202900,-70.8886463,-53.1772060,224.83,1.50,,159.29,1.50
$ODBNAV,20250130,203000,-70.8885185,-53.1775857,245.85,1.20,,182.87,1.20
$ODBNAV,20250130,203100,-70.8886018,-53.1778745,254.24,1.00,,189.91,1.00
$ODBNAV,20250130,203200,-70.8887165,-53.1781301,263.33,0.80,,205.88,0.80
$ODBNAV,20250130,203300,-70.8888085,-53.1782262,282.08,0.10,,191.22,0.10
$ODBNAV,20250130,203400,-70.8886905,-53.1781462,310.03,0.90,,37.91,0.90
$ODBNAV,20250130,203500,-70.8884239,-53.1777431,312.93,2.00,,7.76,2.00
$ODBNAV,20250130,203604,-70.8884345,-53.1772334,286.18,1.50,,343.92,1.50
$ODBNAV,20250130,203700,-70.8886148,-53.1769907,251.19,0.40,,325.33,0.40
$ODBNAV,20250130,203800,-70.8885314,-53.1771434,217.29,1.30,,168.80,1.30
$ODBNAV,20250130,203900,-70.8883896,-53.1775397,235.40,1.50,,173.24,1.50
$ODBNAV,20250130,204000,-70.8884342,-53.1779116,252.87,1.20,,192.36,1.20
$ODBNAV,20250130,204100,-70.8885609,-53.1781638,263.77,0.70,,204.39,0.70
$ODBNAV,20250130,204200,-70.8886169,-53.1782368,283.43,0.20,,35.19,0.20
$ODBNAV,20250130,204300,-70.8884176,-53.1780681,322.10,1.40,,31.32,1.40
$ODBNAV,20250130,204400,-70.8880995,-53.1776085,317.20,1.90,,15.64,1.90
$ODBNAV,20250130,204500,-70.8880839,-53.1771679,276.39,1.20,,342.32,1.20
$ODBNAV,20250130,204600,-70.8882227,-53.1770207,234.50,0.10,,215.18,0.10
$ODBNAV,20250130,204700,-70.8881596,-53.1771891,218.73,1.10,,171.88,1.10
$ODBNAV,20250130,204800,-70.8880587,-53.1775042,232.95,1.20,,169.10,1.20
$ODBNAV,20250130,204900,-70.8880738,-53.1777754,252.35,0.80,,190.10,0.80
$ODBNAV,20250130,205000,-70.8881374,-53.1779389,261.58,0.50,,189.53,0.50
$ODBNAV,20250130,205100,-70.8881365,-53.1780099,272.76,0.10,,83.51,0.10
$ODBNAV,20250130,205205,-70.8879959,-53.1778993,305.14,0.80,,23.27,0.80
$ODBNAV,20250130,205300,-70.8880492,-53.1776409,303.99,1.20,,344.86,1.20
$ODBNAV,20250130,205440,-70.8882154,-53.1770636,292.85,1.30,,356.31,1.30
$ODBNAV,20250130,205500,-70.8882488,-53.1769500,283.70,1.20,,342.00,1.20
$ODBNAV,20250130,205600,-70.8884520,-53.1767685,242.91,0.40,,308.90,0.40
$ODBNAV,20250130,205700,-70.8885156,-53.1767698,213.47,0.20,,170.55,0.20
$ODBNAV,20250130,205800,-70.8884122,-53.1768854,211.88,0.60,,149.52,0.60
$ODBNAV,20250130,205900,-70.8882721,-53.1770413,226.37,0.70,,152.85,0.70
$ODBNAV,20250130,210000,-70.8881437,-53.1772111,237.49,0.70,,165.30,0.70
$ODBNAV,20250130,210100,-70.8881441,-53.1773567,252.35,0.40,,199.26,0.40
$ODBNAV,20250130,210200,-70.8882029,-53.1774026,267.86,0.10,,252.79,0.10
$ODBNAV,20250130,210300,-70.8881861,-53.1773960,274.27,0.20,,31.48,0.20
$ODBNAV,20250130,210400,-70.8881157,-53.1773037,288.60,0.60,,24.93,0.60
$ODBNAV,20250130,210510,-70.8881997,-53.1770725,277.16,0.90,,314.39,0.90
$ODBNAV,20250130,210600,-70.8884307,-53.1769514,260.07,0.70,,308.81,0.70
$ODBNAV,20250130,210700,-70.8886249,-53.1768704,242.89,0.30,,294.60,0.30
$ODBNAV,20250130,210800,-70.8886804,-53.1768771,221.70,0.10,,176.72,0.10
$ODBNAV,20250130,210900,-70.8886464,-53.1769057,208.41,0.20,,123.32,0.20
$ODBNAV,20250130,211000,-70.8884679,-53.1769543,195.90,0.60,,117.22,0.60
$ODBNAV,20250130,211100,-70.8883024,-53.1770526,222.45,0.30,,146.97,0.30
$ODBNAV,20250130,211200,-70.8882466,-53.1771082,241.13,0.20,,148.90,0.20
$ODBNAV,20250130,211300,-70.8882130,-53.1771374,248.74,0.10,,134.46,0.10
$ODBNAV,20250130,211400,-70.8881872,-53.1771368,253.94,0.10,,58.64,0.10
$ODBNAV,20250130,211500,-70.8881815,-53.1771284,255.31,0.10,,306.98,0.10
$ODBNAV,20250130,211600,-70.8882162,-53.1771115,256.61,0.10,,304.66,0.10
$ODBNAV,20250130,211700,-70.8882904,-53.1770796,258.37,0.20,,306.37,0.20
$ODBNAV,20250130,211800,-70.8883800,-53.1770382,255.35,0.20,,301.00,0.20
$ODBNAV,20250130,211900,-70.8884762,-53.1770079,248.55,0.30,,300.15,0.30
$ODBNAV,20250130,212000,-70.8885777,-53.1769683,243.33,0.30,,304.92,0.30
$ODBNAV,20250130,212100,-70.8886807,-53.1769230,237.35,0.30,,311.00,0.30
$ODBNAV,20250130,212200,-70.8887052,-53.1769148,220.58,0.10,,135.58,0.10
$ODBNAV,20250130,212300,-70.8886350,-53.1769530,204.33,0.20,,130.46,0.20
$ODBNAV,20250130,212400,-70.8885533,-53.1769978,200.10,0.20,,140.00,0.20
$ODBNAV,20250130,212500,-70.8885143,-53.1770361,206.50,0.10,,169.94,0.10
$ODBNAV,20250130,212600,-70.8885311,-53.1770671,214.01,0.10,,223.18,0.10
$ODBNAV,20250130,212700,-70.8886070,-53.1770783,215.82,0.20,,269.53,0.20
$ODBNAV,20250130,212800,-70.8887269,-53.1770682,211.12,0.30,,280.15,0.30
$ODBNAV,20250130,212900,-70.8888446,-53.1770575,201.33,0.20,,276.39,0.20
$ODBNAV,20250130,213000,-70.8889501,-53.1770330,192.17,0.20,,300.71,0.20
$ODBNAV,20250130,213100,-70.8890437,-53.1769875,185.75,0.30,,318.28,0.30
$ODBNAV,20250130,213200,-70.8891355,-53.1769126,184.13,0.40,,327.40,0.40
$ODBNAV,20250130,213300,-70.8892082,-53.1768240,184.79,0.40,,338.32,0.40
$ODBNAV,20250130,213400,-70.8892685,-53.1767393,184.48,0.30,,336.88,0.30
$ODBNAV,20250130,213500,-70.8893138,-53.1766788,183.61,0.20,,334.13,0.20
$ODBNAV,20250130,213600,-70.8893437,-53.1766491,183.06,0.10,,309.10,0.10
$ODBNAV,20250130,213700,-70.8893995,-53.1766562,183.60,0.20,,239.92,0.20
$ODBNAV,20250130,213800,-70.8894938,-53.1766925,181.64,0.30,,229.28,0.30
$ODBNAV,20250130,213900,-70.8895543,-53.1767434,172.88,0.20,,206.57,0.20
$ODBNAV,20250130,214000,-70.8895761,-53.1767778,165.71,0.10,,192.02,0.10
$ODBNAV,20250130,214100,-70.8895660,-53.1767934,160.96,0.10,,115.43,0.10
$ODBNAV,20250130,214200,-70.8895207,-53.1767914,157.70,0.10,,74.91,0.10
$ODBNAV,20250130,214300,-70.8894520,-53.1767750,153.68,0.20,,64.57,0.20
$ODBNAV,20250130,214400,-70.8893885,-53.1767520,155.07,0.10,,58.36,0.10
$ODBNAV,20250130,214500,-70.8893686,-53.1767428,164.12,0,,90.81,0
$ODBNAV,20250130,214600,-70.8893587,-53.1767427,168.94,0,,100.21,0
$ODBNAV,20250130,214701,-70.8893482,-53.1767405,172.80,0,,291.30,0
$ODBNAV,20250130,214800,-70.8893935,-53.1767363,181.60,0.10,,278.07,0.10
$ODBNAV,20250130,214900,-70.8894433,-53.1767312,183.98,0.10,,285.33,0.10
$ODBNAV,20250130,215000,-70.8894665,-53.1767247,180.53,0,,339.70,0
$ODBNAV,20250130,215100,-70.8894570,-53.1767193,175.07,0,,84.44,0
$ODBNAV,20250130,215200,-70.8894919,-53.1767153,173.06,0.20,,272.83,0.20
$ODBNAV,20250130,215300,-70.8895548,-53.1767151,168.93,0.10,,270.30,0.10
$ODBNAV,20250130,215426,-70.8895496,-53.1767276,160.20,0.10,,132.90,0.10
$ODBNAV,20250130,215500,-70.8895338,-53.1767374,157.32,0.10,,131.51,0.10
$ODBNAV,20250130,215600,-70.8894791,-53.1767547,154.26,0.20,,107.23,0.20
$ODBNAV,20250130,215700,-70.8893939,-53.1767607,153.30,0.20,,95.04,0.20
$ODBNAV,20250130,215800,-70.8892764,-53.1767628,154.14,0.30,,90.08,0.30
$ODBNAV,20250130,215900,-70.8891295,-53.1767657,157.19,0.40,,91.82,0.40
$ODBNAV,20250130,220000,-70.8889382,-53.1767869,169.73,0.50,,103.33,0.50
$ODBNAV,20250130,220100,-70.8887276,-53.1768189,189.06,0.40,,106.69,0.40
$ODBNAV,20250130,220200,-70.8885657,-53.1768454,204.32,0.40,,107.03,0.40
$ODBNAV,20250130,220300,-70.8884262,-53.1768903,215.33,0.40,,126.20,0.40
$ODBNAV,20250130,220400,-70.8883107,-53.1769537,225.19,0.30,,140.73,0.30
$ODBNAV,20250130,220500,-70.8882601,-53.1770154,234.71,0.10,,192.27,0.10
$ODBNAV,20250130,220600,-70.8883158,-53.1770348,247.10,0.20,,264.13,0.20
$ODBNAV,20250130,220700,-70.8884214,-53.1770221,255.86,0.30,,287.86,0.30
$ODBNAV,20250130,220800,-70.8885480,-53.1769896,257.32,0.30,,296.01,0.30
$ODBNAV,20250130,220900,-70.8886794,-53.1769543,252.24,0.30,,286.88,0.30
$ODBNAV,20250130,221000,-70.8888108,-53.1769263,243.43,0.30,,286.11,0.30
$ODBNAV,20250130,221100,-70.8889758,-53.1768975,228.22,0.40,,286.61,0.40
$ODBNAV,20250130,221200,-70.8891471,-53.1768603,211.83,0.40,,298.59,0.40
$ODBNAV,20250130,221300,-70.8892771,-53.1767989,200.24,0.30,,315.96,0.30
$ODBNAV,20250130,221400,-70.8893566,-53.1767408,190.27,0.20,,326.48,0.20
$ODBNAV,20250130,221500,-70.8893856,-53.1766999,179.62,0.10,,354.24,0.10
$ODBNAV,20250130,221600,-70.8893647,-53.1766830,169.96,0.10,,87.01,0.10
$ODBNAV,20250130,221700,-70.8893116,-53.1766930,164.98,0.20,,125.84,0.20
$ODBNAV,20250130,221800,-70.8892430,-53.1767293,164.21,0.20,,135.78,0.20
$ODBNAV,20250130,222000,-70.8890956,-53.1768291,164.25,0.20,,136.33,0.20
$ODBNAV,20250130,222100,-70.8890310,-53.1768764,166.56,0.20,,138.55,0.20
$ODBNAV,20250130,222200,-70.8889658,-53.1769161,168.42,0.20,,120.58,0.20
$ODBNAV,20250130,222300,-70.8888477,-53.1769344,167.41,0.30,,98.32,0.30
$ODBNAV,20250130,222400,-70.8887513,-53.1769442,180.15,0.20,,101.12,0.20
$ODBNAV,20250130,222500,-70.8886355,-53.1769583,192.86,0.20,,105.14,0.20
$ODBNAV,20250130,222600,-70.8885268,-53.1769705,204.53,0.20,,97.29,0.20
$ODBNAV,20250130,222700,-70.8884509,-53.1769726,216.90,0.10,,81.79,0.10
$ODBNAV,20250130,222800,-70.8884255,-53.1769599,229.20,0.10,,356.77,0.10
$ODBNAV,20250130,222900,-70.8884564,-53.1769222,241.20,0.20,,327.78,0.20
$ODBNAV,20250130,223000,-70.8885204,-53.1768626,249.23,0.20,,327.03,0.20
$ODBNAV,20250130,223100,-70.8885862,-53.1768059,247.47,0.30,,319.65,0.30
$ODBNAV,20250130,223200,-70.8886934,-53.1767478,242.50,0.40,,310.71,0.40
$ODBNAV,20250130,223300,-70.8888528,-53.1766825,234.71,0.40,,295.55,0.40
$ODBNAV,20250130,223400,-70.8890433,-53.1766460,221.38,0.40,,280.31,0.40
$ODBNAV,20250130,223500,-70.8892192,-53.1766378,207.29,0.30,,269.36,0.30
$ODBNAV,20250130,223600,-70.8893502,-53.1766427,196.67,0.20,,264.94,0.20
$ODBNAV,20250130,223700,-70.8894421,-53.1766517,188.82,0.20,,257.67,0.20
$ODBNAV,20250130,223800,-70.8895179,-53.1766583,184.45,0.20,,268.93,0.20
$ODBNAV,20250130,223900,-70.8895790,-53.1766599,180.15,0.10,,276.25,0.10
$ODBNAV,20250130,224003,-70.8896051,-53.1766624,173.80,0,,227.99,0
$ODBNAV,20250130,224100,-70.8896032,-53.1766673,168.09,0,,104.28,0
$ODBNAV,20250130,224235,-70.8895588,-53.1766710,160.60,0.10,,89.00,0.10
$ODBNAV,20250130,224300,-70.8895390,-53.1766708,159.18,0.10,,90.70,0.10
$ODBNAV,20250130,224400,-70.8894803,-53.1766691,157.03,0.10,,92.74,0.10
$ODBNAV,20250130,224500,-70.8894140,-53.1766650,157.40,0.10,,81.70,0.10
$ODBNAV,20250130,224600,-70.8893379,-53.1766561,158.75,0.20,,74.23,0.20
$ODBNAV,20250130,224700,-70.8891693,-53.1766314,156.56,0.40,,85.74,0.40
$ODBNAV,20250130,224800,-70.8890330,-53.1766441,177.17,0.30,,104.83,0.30
$ODBNAV,20250130,224900,-70.8889244,-53.1766566,190.91,0.20,,100.35,0.20
$ODBNAV,20250130,225000,-70.8888030,-53.1766698,196.88,0.20,,105.37,0.20
$ODBNAV,20250130,225100,-70.8887225,-53.1766863,205.76,0.10,,112.98,0.10
$ODBNAV,20250130,225200,-70.8887215,-53.1766886,219.93,0.10,,290.65,0.10
$ODBNAV,20250130,225300,-70.8887693,-53.1766718,231.54,0.10,,299.27,0.10
$ODBNAV,20250130,225400,-70.8888410,-53.1766459,236.79,0.20,,302.44,0.20
$ODBNAV,20250130,225500,-70.8889494,-53.1766062,237.72,0.30,,298.12,0.30
$ODBNAV,20250130,225600,-70.8890462,-53.1765798,226.05,0.20,,276.17,0.20
$ODBNAV,20250130,225700,-70.8891089,-53.1765810,208.98,0.10,,239.76,0.10
$ODBNAV,20250130,225800,-70.8890966,-53.1765989,191.20,0.10,,128.14,0.10
$ODBNAV,20250130,225900,-70.8890004,-53.1766335,177.83,0.30,,119.70,0.30
$ODBNAV,20250130,230000,-70.8888641,-53.1766928,180.45,0.40,,135.57,0.40
$ODBNAV,20250130,230100,-70.8887711,-53.1767695,195.69,0.30,,153.15,0.30
$ODBNAV,20250130,230200,-70.8887058,-53.1768331,204.38,0.30,,138.13,0.30
$ODBNAV,20250130,230300,-70.8886206,-53.1768874,207.13,0.20,,134.32,0.20
$ODBNAV,20250130,230400,-70.8885673,-53.1769246,215.15,0.10,,137.82,0.10
$ODBNAV,20250130,230500,-70.8885478,-53.1769293,226.78,0.10,,21.35,0.10
$ODBNAV,20250130,230600,-70.8885321,-53.1769027,236.79,0.20,,13.82,0.20
$ODBNAV,20250130,230700,-70.8884999,-53.1768623,241.38,0.20,,30.75,0.20
$ODBNAV,20250130,230800,-70.8884621,-53.1768324,239.48,0.10,,59.07,0.10
$ODBNAV,20250130,230900,-70.8884187,-53.1768326,232.13,0.10,,117.26,0.10
$ODBNAV,20250130,231000,-70.8884172,-53.1768456,230.47,0.10,,227.11,0.10
$ODBNAV,20250130,231100,-70.8884612,-53.1768598,233.84,0.10,,244.35,0.10
$ODBNAV,20250130,231200,-70.8885112,-53.1768750,235.84,0.10,,249.78,0.10
$ODBNAV,20250130,231300,-70.8885565,-53.1768786,238.09,0.10,,268.81,0.10
$ODBNAV,20250130,231400,-70.8886004,-53.1768612,241.60,0.10,,315.40,0.10
$ODBNAV,20250130,231500,-70.8886479,-53.1768295,244.34,0.10,,317.24,0.10
$ODBNAV,20250130,231600,-70.8886977,-53.1767930,243.86,0.20,,319.40,0.20
$ODBNAV,20250130,231700,-70.8887456,-53.1767636,239.01,0.20,,316.47,0.20
$ODBNAV,20250130,231800,-70.8887887,-53.1767432,231.04,0.10,,286.62,0.10
$ODBNAV,20250130,231900,-70.8888083,-53.1767394,220.71,0,,330.99,0
$ODBNAV,20250130,232000,-70.8888058,-53.1767376,212.17,0,,5.13,0
$ODBNAV,20250130,232100,-70.8888002,-53.1767379,207.12,0,,132.88,0
$ODBNAV,20250130,232200,-70.8887773,-53.1767483,204.45,0.10,,129.09,0.10
$ODBNAV,20250130,232300,-70.8887600,-53.1767604,205.60,0.10,,139.90,0.10
$ODBNAV,20250130,232400,-70.8887369,-53.1767732,207.77,0.10,,129.55,0.10
$ODBNAV,20250130,232500,-70.8886471,-53.1767988,205.05,0.30,,114.07,0.30
$ODBNAV,20250130,232600,-70.8885261,-53.1768371,207.21,0.30,,120.63,0.30
$ODBNAV,20250130,232700,-70.8884145,-53.1768810,214.88,0.30,,129.32,0.30
$ODBNAV,20250130,232800,-70.8883692,-53.1769191,228.52,0.10,,176.69,0.10
$ODBNAV,20250130,232900,-70.8883793,-53.1769397,239.63,0.10,,201.73,0.10
$ODBNAV,20250130,233000,-70.8884049,-53.1769400,246.48,0.10,,306.09,0.10
$ODBNAV,20250130,233100,-70.8884345,-53.1769211,250.04,0.10,,310.48,0.10
$ODBNAV,20250130,233200,-70.8884657,-53.1769033,248.31,0.10,,317.29,0.10
$ODBNAV,20250130,233300,-70.8884972,-53.1768782,245.99,0.20,,323.59,0.20
$ODBNAV,20250130,233400,-70.8885457,-53.1768418,244.33,0.20,,318.72,0.20
$ODBNAV,20250130,233500,-70.8886040,-53.1768031,240.22,0.20,,312.82,0.20
$ODBNAV,20250130,233600,-70.8886486,-53.1767782,229.37,0.10,,320.65,0.10
$ODBNAV,20250130,233700,-70.8886691,-53.1767573,217.87,0.10,,330.56,0.10
$ODBNAV,20250130,233800,-70.8886891,-53.1767407,208.44,0,,312.79,0
$ODBNAV,20250130,233900,-70.8887250,-53.1767316,204.05,0.10,,278.50,0.10
$ODBNAV,20250130,234000,-70.8888011,-53.1767236,206.73,0.20,,283.84,0.20
$ODBNAV,20250130,234100,-70.8889460,-53.1766946,216.09,0.40,,290.10,0.40
$ODBNAV,20250130,234200,-70.8891112,-53.1766611,219.13,0.40,,287.77,0.40
$ODBNAV,20250130,234300,-70.8892848,-53.1766306,215.37,0.40,,285.59,0.40
$ODBNAV,20250130,234400,-70.8894471,-53.1766086,206.03,0.30,,277.13,0.30
$ODBNAV,20250130,234500,-70.8895512,-53.1766073,190.72,0.10,,266.36,0.10
$ODBNAV,20250130,234600,-70.8895773,-53.1766145,173.92,0.10,,127.93,0.10
$ODBNAV,20250130,234716,-70.8894874,-53.1766146,156.95,0.20,,81.18,0.20
$ODBNAV,20250130,234800,-70.8894111,-53.1766078,151.79,0.20,,86.31,0.20
$ODBNAV,20250130,234900,-70.8893082,-53.1766184,157.39,0.20,,112.93,0.20
$ODBNAV,20250130,235000,-70.8892470,-53.1766497,171.51,0.10,,153.63,0.10
$ODBNAV,20250130,235100,-70.8892488,-53.1766807,185.31,0.10,,219.28,0.10
$ODBNAV,20250130,235200,-70.8893077,-53.1766985,197.01,0.20,,254.99,0.20
$ODBNAV,20250130,235300,-70.8894028,-53.1767049,203.93,0.20,,270.10,0.20
$ODBNAV,20250130,235400,-70.8895165,-53.1766995,204.77,0.30,,276.45,0.30
$ODBNAV,20250130,235500,-70.8896511,-53.1766868,199.22,0.30,,282.40,0.30
$ODBNAV,20250130,235600,-70.8897789,-53.1766695,186.71,0.20,,285.23,0.20
$ODBNAV,20250130,235700,-70.8898669,-53.1766571,171.20,0.20,,285.60,0.20
$ODBNAV,20250130,235807,-70.8899197,-53.1766449,156.46,0.10,,299.73,0.10
$ODBNAV,20250130,235900,-70.8899283,-53.1766380,147.55,0,,28.19,0
$ODBNAV,20250131,000000,-70.8899087,-53.1766373,141.98,0.10,,97.31,0.10
$ODBNAV,20250131,000100,-70.8898518,-53.1766407,139.24,0.20,,90.54,0.20
$ODBNAV,20250131,000200,-70.8897545,-53.1766401,138.22,0.20,,88.84,0.20
$ODBNAV,20250131,000300,-70.8896454,-53.1766411,141.92,0.20,,97.53,0.20
$ODBNAV,20250131,000400,-70.8895500,-53.1766532,150.32,0.20,,111.77,0.20
$ODBNAV,20250131,000500,-70.8894828,-53.1766740,159.82,0.10,,125.84,0.10
$ODBNAV,20250131,000600,-70.8894413,-53.1766938,168.00,0.10,,138.63,0.10
$ODBNAV,20250131,000700,-70.8894265,-53.1767107,174.39,0.10,,164.82,0.10
$ODBNAV,20250131,000800,-70.8894315,-53.1767229,178.98,0,,211.44,0
$ODBNAV,20250131,000900,-70.8894495,-53.1767290,182.34,0.10,,256.93,0.10
$ODBNAV,20250131,001000,-70.8894796,-53.1767278,184.52,0.10,,283.00,0.10
$ODBNAV,20250131,001100,-70.8895175,-53.1767185,184.81,0.10,,302.80,0.10
$ODBNAV,20250131,001200,-70.8895521,-53.1767004,182.73,0.10,,317.08,0.10
$ODBNAV,20250131,001300,-70.8895738,-53.1766725,176.68,0.10,,352.76,0.10
$ODBNAV,20250131,001400,-70.8895702,-53.1766339,166.89,0.20,,13.29,0.20
$ODBNAV,20250131,001500,-70.8895462,-53.1765876,156.60,0.20,,21.94,0.20
$ODBNAV,20250131,001600,-70.8895075,-53.1765532,153.01,0.10,,56.42,0.10
$ODBNAV,20250131,001700,-70.8894676,-53.1765547,161.02,0.10,,127.35,0.10
$ODBNAV,20250131,001800,-70.8894342,-53.1765790,170.37,0.10,,153.46,0.10
$ODBNAV,20250131,001900,-70.8894162,-53.1766062,176.90,0.10,,166.57,0.10
$ODBNAV,20250131,002000,-70.8894037,-53.1766282,179.65,0.10,,148.51,0.10
$ODBNAV,20250131,002102,-70.8893762,-53.1766425,177.88,0.10,,115.08,0.10
$ODBNAV,20250131,002200,-70.8893320,-53.1766506,174.53,0.10,,100.06,0.10
$ODBNAV,20250131,002300,-70.8892778,-53.1766537,171.41,0.10,,88.25,0.10
$ODBNAV,20250131,002400,-70.8892168,-53.1766488,169.98,0.10,,79.80,0.10
$ODBNAV,20250131,002500,-70.8891500,-53.1766398,170.97,0.20,,77.40,0.20
$ODBNAV,20250131,002600,-70.8890792,-53.1766322,175.21,0.20,,81.14,0.20
$ODBNAV,20250131,002700,-70.8890174,-53.1766303,182.59,0.10,,94.56,0.10
$ODBNAV,20250131,002800,-70.8889670,-53.1766329,189.74,0.10,,99.55,0.10
$ODBNAV,20250131,002900,-70.8889313,-53.1766387,195.49,0.10,,120.10,0.10
$ODBNAV,20250131,003000,-70.8889203,-53.1766464,200.33,0,,160.05,0
$ODBNAV,20250131,003100,-70.8889244,-53.1766515,203.18,0,,239.17,0
$ODBNAV,20250131,003200,-70.8889361,-53.1766520,203.91,0,,282.00,0
$ODBNAV,20250131,003300,-70.8889396,-53.1766484,201.82,0,,73.59,0
$ODBNAV,20250131,003400,-70.8889115,-53.1766525,196.55,0.10,,108.02,0.10
$ODBNAV,20250131,003500,-70.8888606,-53.1766663,191.67,0.10,,123.35,0.10
$ODBNAV,20250131,003600,-70.8888026,-53.1766941,191.51,0.20,,132.50,0.20
$ODBNAV,20250131,003700,-70.8887381,-53.1767336,195.32,0.20,,137.24,0.20
$ODBNAV,20250131,003800,-70.8886702,-53.1767781,201.03,0.20,,135.16,0.20
$ODBNAV,20250131,003900,-70.8885956,-53.1768244,206.68,0.20,,136.65,0.20
$ODBNAV,20250131,004000,-70.8885277,-53.1768749,212.69,0.20,,147.19,0.20
$ODBNAV,20250131,004100,-70.8884852,-53.1769216,219.66,0.10,,161.23,0.10
$ODBNAV,20250131,004200,-70.8884734,-53.1769548,227.00,0.10,,182.21,0.10
$ODBNAV,20250131,004300,-70.8884803,-53.1769801,232.19,0.10,,206.81,0.10
$ODBNAV,20250131,004400,-70.8884936,-53.1769966,234.88,0.10,,211.62,0.10
$ODBNAV,20250131,004500,-70.8885024,-53.1770043,234.49,0,,296.39,0
$ODBNAV,20250131,004600,-70.8885005,-53.1770101,231.08,0,,188.11,0
$ODBNAV,20250131,004700,-70.8884892,-53.1770209,226.71,0.10,,148.30,0.10
$ODBNAV,20250131,004800,-70.8884817,-53.1770347,225.19,0,,200.27,0
$ODBNAV,20250131,004900,-70.8884924,-53.1770474,228.57,0.10,,247.80,0.10
$ODBNAV,20250131,005000,-70.8885107,-53.1770573,232.56,0,,255.14,0
$ODBNAV,20250131,005100,-70.8885239,-53.1770632,234.20,0,,245.31,0
$ODBNAV,20250131,005200,-70.8885317,-53.1770664,233.85,0,,232.95,0
$ODBNAV,20250131,005300,-70.8885380,-53.1770644,232.84,0,,318.17,0
$ODBNAV,20250131,005400,-70.8885395,-53.1770604,230.57,0,,18.33,0
$ODBNAV,20250131,005500,-70.8885284,-53.1770571,227.05,0,,54.12,0
$ODBNAV,20250131,005600,-70.8885083,-53.1770553,224.25,0,,45.76,0
$ODBNAV,20250131,005700,-70.8884965,-53.1770521,225.82,0,,65.51,0
$ODBNAV,20250131,005800,-70.8884966,-53.1770444,230.56,0,,339.34,0
$ODBNAV,20250131,005900,-70.8885010,-53.1770364,233.61,0,,358.52,0
$ODBNAV,20250131,010000,-70.8885014,-53.1770323,232.98,0,,100.33,0
$ODBNAV,20250131,010100,-70.8884987,-53.1770303,230.42,0,,344.53,0
$ODBNAV,20250131,010200,-70.8884999,-53.1770272,227.68,0,,53.19,0
$ODBNAV,20250131,010300,-70.8884970,-53.1770255,224.75,0,,138.79,0
$ODBNAV,20250131,010400,-70.8884962,-53.1770313,223.93,0,,179.46,0
$ODBNAV,20250131,010500,-70.8884979,-53.1770431,225.47,0.10,,180.67,0.10
$ODBNAV,20250131,010600,-70.8884974,-53.1770593,228.11,0.10,,173.06,0.10
$ODBNAV,20250131,010700,-70.8884860,-53.1770807,230.06,0.10,,152.85,0.10
$ODBNAV,20250131,010800,-70.8884632,-53.1771073,232.01,0.10,,153.99,0.10
$ODBNAV,20250131,010900,-70.8884412,-53.1771311,236.00,0.10,,147.41,0.10
$ODBNAV,20250131,011000,-70.8884220,-53.1771506,240.83,0.10,,149.71,0.10
$ODBNAV,20250131,011100,-70.8884014,-53.1771742,243.96,0.10,,153.07,0.10
$ODBNAV,20250131,011200,-70.8883753,-53.1772024,244.93,0.10,,160.55,0.10
$ODBNAV,20250131,011300,-70.8883569,-53.1772399,245.21,0.10,,167.01,0.10
$ODBNAV,20250131,011404,-70.8883455,-53.1772892,245.78,0.20,,178.26,0.20
$ODBNAV,20250131,011500,-70.8883520,-53.1773347,249.36,0.20,,192.99,0.20
$ODBNAV,20250131,011600,-70.8883771,-53.1773813,255.82,0.20,,205.87,0.20
$ODBNAV,20250131,011700,-70.8884116,-53.1774254,262.10,0.20,,207.72,0.20
$ODBNAV,20250131,011800,-70.8884472,-53.1774644,267.03,0.20,,208.89,0.20
$ODBNAV,20250131,011900,-70.8884839,-53.1774960,271.91,0.10,,215.80,0.10
$ODBNAV,20250131,012000,-70.8885145,-53.1775246,276.65,0.10,,213.01,0.10
$ODBNAV,20250131,012100,-70.8885313,-53.1775489,281.40,0.10,,196.22,0.10
$ODBNAV,20250131,012200,-70.8885306,-53.1775621,288.66,0,,126.89,0
$ODBNAV,20250131,012357,-70.8884678,-53.1775604,308.35,0.10,,68.87,0.10
$ODBNAV,20250131,012400,-70.8884648,-53.1775598,308.99,0.10,,67.71,0.10
$ODBNAV,20250131,012500,-70.8883992,-53.1775404,320.72,0.20,,57.65,0.20
$ODBNAV,20250131,012600,-70.8883428,-53.1775085,325.96,0.20,,30.73,0.20
$ODBNAV,20250131,012700,-70.8883256,-53.1774581,320.09,0.20,,359.56,0.20
$ODBNAV,20250131,012800,-70.8883287,-53.1773941,311.03,0.20,,359.30,0.20
$ODBNAV,20250131,012900,-70.8883256,-53.1773224,305.24,0.30,,2.87,0.30
$ODBNAV,20250131,013122,-70.8883257,-53.1771427,291.42,0.30,,351.26,0.30
$ODBNAV,20250131,013200,-70.8883399,-53.1770989,284.54,0.20,,344.91,0.20
$ODBNAV,20250131,013300,-70.8883726,-53.1770356,273.40,0.20,,340.46,0.20
$ODBNAV,20250131,013400,-70.8884064,-53.1769813,262.90,0.20,,338.78,0.20
$ODBNAV,20250131,013500,-70.8884329,-53.1769424,250.74,0.10,,340.45,0.10
$ODBNAV,20250131,013600,-70.8884408,-53.1769227,235.87,0,,24.59,0
$ODBNAV,20250131,013700,-70.8884273,-53.1769181,219.12,0.10,,137.53,0.10
$ODBNAV,20250131,013800,-70.8884078,-53.1769515,209.89,0.20,,170.43,0.20
$ODBNAV,20250131,013900,-70.8883916,-53.1770229,214.22,0.30,,171.68,0.30
$ODBNAV,20250131,014000,-70.8883566,-53.1771120,220.11,0.40,,162.67,0.40
$ODBNAV,20250131,014100,-70.8883050,-53.1772072,227.06,0.40,,161.26,0.40
$ODBNAV,20250131,014200,-70.8882416,-53.1773109,231.68,0.40,,162.01,0.40
$ODBNAV,20250131,014300,-70.8881912,-53.1774380,236.93,0.50,,168.93,0.50
$ODBNAV,20250131,014400,-70.8881643,-53.1775930,243.97,0.60,,182.23,0.60
$ODBNAV,20250131,014500,-70.8881906,-53.1777175,259.00,0.40,,188.25,0.40
$ODBNAV,20250131,014600,-70.8882133,-53.1777893,275.91,0.10,,196.75,0.10
$ODBNAV,20250131,014713,-70.8881778,-53.1777600,308.99,0.30,,31.03,0.30
$ODBNAV,20250131,014800,-70.8880946,-53.1776695,323.06,0.50,,13.49,0.50
$ODBNAV,20250131,014900,-70.8880885,-53.1774933,309.62,0.70,,1.82,0.70
$ODBNAV,20250131,015039,-70.8881578,-53.1771449,288.91,0.70,,339.40,0.70
$ODBNAV,20250131,015100,-70.8882045,-53.1770811,282.28,0.70,,331.15,0.70
$ODBNAV,20250131,015200,-70.8883583,-53.1769509,265.03,0.50,,320.81,0.50
$ODBNAV,20250131,015300,-70.8884719,-53.1768700,251.47,0.20,,310.81,0.20
$ODBNAV,20250131,015400,-70.8884963,-53.1768596,226.05,0.10,,139.10,0.10
$ODBNAV,20250131,015500,-70.8884642,-53.1768843,203.94,0.20,,145.54,0.20
$ODBNAV,20250131,015600,-70.8884270,-53.1769583,203.05,0.40,,172.93,0.40
$ODBNAV,20250131,015700,-70.8883942,-53.1770592,211.15,0.40,,162.24,0.40
$ODBNAV,20250131,015800,-70.8883267,-53.1771622,213.61,0.40,,156.41,0.40
$ODBNAV,20250131,015900,-70.8882634,-53.1772661,222.29,0.40,,163.68,0.40
$ODBNAV,20250131,020000,-70.8882285,-53.1773549,235.66,0.30,,169.20,0.30
$ODBNAV,20250131,020100,-70.8882139,-53.1774111,249.61,0.10,,168.92,0.10
$ODBNAV,20250131,020200,-70.8881988,-53.1774331,265.03,0,,88.29,0
$ODBNAV,20250131,020300,-70.8881717,-53.1774048,285.09,0.20,,17.84,0.20
$ODBNAV,20250131,020541,-70.8882137,-53.1771494,286.20,0.50,,334.60,0.50
$ODBNAV,20250131,020600,-70.8882424,-53.1771133,283.01,0.50,,334.62,0.50
$ODBNAV,20250131,020700,-70.8883384,-53.1769930,277.26,0.50,,332.72,0.50
$ODBNAV,20250131,020800,-70.8884503,-53.1768924,267.76,0.40,,321.33,0.40
$ODBNAV,20250131,020900,-70.8885714,-53.1768256,254.77,0.30,,304.89,0.30
$ODBNAV,20250131,021000,-70.8886725,-53.1767951,238.06,0.10,,282.78,0.10
$ODBNAV,20250131,021100,-70.8886972,-53.1768011,214.65,0.10,,150.18,0.10
$ODBNAV,20250131,021200,-70.8886555,-53.1768338,194.24,0.20,,140.45,0.20
$ODBNAV,20250131,021300,-70.8885880,-53.1768930,190.74,0.30,,157.01,0.30
$ODBNAV,20250131,021400,-70.8885498,-53.1769749,200.29,0.30,,165.10,0.30
$ODBNAV,20250131,021500,-70.8885214,-53.1770526,207.21,0.30,,167.50,0.30
$ODBNAV,20250131,021600,-70.8885057,-53.1771163,214.24,0.20,,180.50,0.20
$ODBNAV,20250131,021700,-70.8885210,-53.1771562,224.69,0.10,,205.20,0.10
$ODBNAV,20250131,021800,-70.8885540,-53.1771722,236.11,0.10,,251.54,0.10
$ODBNAV,20250131,021900,-70.8885962,-53.1771678,247.81,0.10,,286.76,0.10
$ODBNAV,20250131,022000,-70.8886412,-53.1771483,258.28,0.10,,316.91,0.10
$ODBNAV,20250131,022100,-70.8886828,-53.1771202,266.32,0.10,,325.33,0.10
$ODBNAV,20250131,022200,-70.8887172,-53.1770871,270.94,0.10,,329.49,0.10
$ODBNAV,20250131,022300,-70.8887367,-53.1770541,270.47,0.10,,348.31,0.10
$ODBNAV,20250131,022400,-70.8887366,-53.1770280,265.59,0.10,,16.10,0.10
$ODBNAV,20250131,022500,-70.8887228,-53.1770054,258.85,0.10,,26.44,0.10
$ODBNAV,20250131,022600,-70.8887039,-53.1769827,252.34,0.10,,21.53,0.10
$ODBNAV,20250131,022700,-70.8886858,-53.1769566,247.26,0.10,,16.52,0.10
$ODBNAV,20250131,022800,-70.8886738,-53.1769283,243.66,0.10,,8.28,0.10
$ODBNAV,20250131,022900,-70.8886705,-53.1769016,240.29,0.10,,5.64,0.10
$ODBNAV,20250131,023000,-70.8886763,-53.1768811,235.93,0.10,,334.27,0.10
$ODBNAV,20250131,023100,-70.8886934,-53.1768703,230.21,0.10,,297.40,0.10
$ODBNAV,20250131,023200,-70.8887183,-53.1768689,223.42,0.10,,247.15,0.10
$ODBNAV,20250131,023300,-70.8887450,-53.1768782,216.27,0.10,,233.79,0.10
$ODBNAV,20250131,023400,-70.8887700,-53.1768971,209.68,0.10,,214.06,0.10
$ODBNAV,20250131,023500,-70.8887922,-53.1769239,205.38,0.10,,201.30,0.10
$ODBNAV,20250131,023600,-70.8888074,-53.1769533,204.11,0.10,,192.25,0.10
$ODBNAV,20250131,023700,-70.8888130,-53.1769849,205.45,0.10,,172.23,0.10
$ODBNAV,20250131,023801,-70.8887831,-53.1770192,207.89,0.20,,138.07,0.20
$ODBNAV,20250131,023900,-70.8887281,-53.1770512,210.12,0.20,,127.42,0.20
$ODBNAV,20250131,024000,-70.8886319,-53.1770864,212.63,0.30,,118.34,0.30
$ODBNAV,20250131,024100,-70.8884964,-53.1771254,213.46,0.30,,114.28,0.30
$ODBNAV,20250131,024200,-70.8883427,-53.1771679,216.19,0.40,,118.25,0.40
$ODBNAV,20250131,024300,-70.8882283,-53.1772249,230.64,0.30,,140.64,0.30
$ODBNAV,20250131,024400,-70.8881591,-53.1773019,246.13,0.30,,161.40,0.30
$ODBNAV,20250131,024500,-70.8881315,-53.1773972,257.01,0.40,,177.64,0.40
$ODBNAV,20250131,024600,-70.8881488,-53.1775057,264.00,0.40,,192.32,0.40
$ODBNAV,20250131,024700,-70.8882218,-53.1776155,271.37,0.40,,210.51,0.40
$ODBNAV,20250131,024800,-70.8883388,-53.1777083,281.85,0.40,,223.27,0.40
$ODBNAV,20250131,024900,-70.8884718,-53.1777864,292.55,0.40,,227.18,0.40
$ODBNAV,20250131,025011,-70.8886200,-53.1778630,306.50,0.30,,230.52,0.30
$ODBNAV,20250131,025100,-70.8887060,-53.1779050,317.80,0.30,,231.62,0.30
$ODBNAV,20250131,025200,-70.8887910,-53.1779453,332.97,0.20,,233.52,0.20
$ODBNAV,20250131,025300,-70.8888597,-53.1779731,347.57,0.10,,238.06,0.10
$ODBNAV,20250131,025400,-70.8889116,-53.1779889,359.10,0.10,,248.91,0.10
$ODBNAV,20250131,025500,-70.8889611,-53.1779918,5.81,0.10,,277.02,0.10
$ODBNAV,20250131,025600,-70.8890057,-53.1779818,9.45,0.10,,303.34,0.10
$ODBNAV,20250131,025700,-70.8890380,-53.1779649,11.25,0.10,,323.89,0.10
$ODBNAV,20250131,025800,-70.8890585,-53.1779460,12.27,0.10,,333.42,0.10
$ODBNAV,20250131,025934,-70.8890714,-53.1779192,13.84,0,,357.04,0
$ODBNAV,20250131,030000,-70.8890724,-53.1779132,14.15,0,,356.35,0
$ODBNAV,20250131,030100,-70.8890691,-53.1779025,15.22,0,,28.56,0
$ODBNAV,20250131,030200,-70.8890602,-53.1778939,14.89,0,,42.21,0
$ODBNAV,20250131,030300,-70.8890450,-53.1778905,12.35,0.10,,93.61,0.10
$ODBNAV,20250131,030400,-70.8890090,-53.1779000,8.81,0.10,,118.77,0.10
$ODBNAV,20250131,030500,-70.8889476,-53.1779249,4.99,0.20,,126.16,0.20
$ODBNAV,20250131,030600,-70.8888700,-53.1779607,1.03,0.20,,126.04,0.20
$ODBNAV,20250131,030700,-70.8887752,-53.1779952,356.63,0.30,,112.85,0.30
$ODBNAV,20250131,030800,-70.8886605,-53.1780101,350.58,0.30,,90.35,0.30
$ODBNAV,20250131,030900,-70.8885398,-53.1779949,341.64,0.30,,63.63,0.30
$ODBNAV,20250131,031000,-70.8884603,-53.1779464,332.45,0.30,,31.12,0.30
$ODBNAV,20250131,031100,-70.8883994,-53.1778734,328.28,0.30,,27.15,0.30
$ODBNAV,20250131,031200,-70.8883245,-53.1777851,327.32,0.40,,26.63,0.40
$ODBNAV,20250131,031300,-70.8882467,-53.1776878,324.08,0.40,,22.95,0.40
$ODBNAV,20250131,031401,-70.8881863,-53.1775842,317.80,0.40,,16.26,0.40
$ODBNAV,20250131,031500,-70.8881305,-53.1774696,310.62,0.40,,12.29,0.40
$ODBNAV,20250131,031639,-70.8881655,-53.1772827,292.08,0.40,,336.25,0.40
$ODBNAV,20250131,031700,-70.8881916,-53.1772529,288.68,0.30,,328.84,0.30
$ODBNAV,20250131,031800,-70.8882725,-53.1771886,281.78,0.20,,318.96,0.20
$ODBNAV,20250131,031901,-70.8883419,-53.1771440,278.41,0.20,,318.15,0.20
$ODBNAV,20250131,032000,-70.8883895,-53.1771103,276.76,0.10,,317.19,0.10
$ODBNAV,20250131,032100,-70.8884177,-53.1770853,274.78,0.10,,325.12,0.10
$ODBNAV,20250131,032200,-70.8884223,-53.1770755,270.61,0,,45.63,0
$ODBNAV,20250131,032300,-70.8883932,-53.1770739,266.65,0.10,,89.91,0.10
$ODBNAV,20250131,032401,-70.8883254,-53.1770742,264.39,0.20,,101.67,0.20
$ODBNAV,20250131,032500,-70.8882284,-53.1770881,258.18,0.20,,110.09,0.20
$ODBNAV,20250131,032600,-70.8881309,-53.1771152,248.86,0.20,,127.70,0.20
$ODBNAV,20250131,032700,-70.8880868,-53.1771743,239.79,0.30,,181.71,0.30
$ODBNAV,20250131,032800,-70.8881424,-53.1772878,239.51,0.50,,203.29,0.50
$ODBNAV,20250131,032902,-70.8882425,-53.1774232,244.96,0.50,,204.75,0.50
$ODBNAV,20250131,033000,-70.8883328,-53.1775349,252.03,0.40,,205.80,0.40
$ODBNAV,20250131,033104,-70.8884073,-53.1776310,261.85,0.30,,200.17,0.30
$ODBNAV,20250131,033200,-70.8884339,-53.1776804,275.95,0.10,,189.06,0.10
$ODBNAV,20250131,033300,-70.8884171,-53.1776876,296.64,0.10,,59.26,0.10
$ODBNAV,20250131,033402,-70.8883533,-53.1776570,316.15,0.20,,48.19,0.20
$ODBNAV,20250131,033500,-70.8882641,-53.1776069,325.88,0.30,,42.91,0.30
$ODBNAV,20250131,033600,-70.8882042,-53.1775463,317.23,0.20,,12.44,0.20
$ODBNAV,20250131,033700,-70.8881951,-53.1774865,303.57,0.20,,0.71,0.20
$ODBNAV,20250131,033822,-70.8882036,-53.1774096,293.50,0.20,,354.57,0.20
$ODBNAV,20250131,033902,-70.8882069,-53.1773697,292.68,0.20,,358.25,0.20
$ODBNAV,20250131,034000,-70.8882144,-53.1773058,293.29,0.30,,352.64,0.30
$ODBNAV,20250131,034100,-70.8882383,-53.1772325,291.55,0.30,,343.01,0.30
$ODBNAV,20250131,034200,-70.8882922,-53.1771659,284.21,0.30,,322.01,0.30
$ODBNAV,20250131,034300,-70.8883754,-53.1771211,273.18,0.20,,305.04,0.20
$ODBNAV,20250131,034402,-70.8884646,-53.1770912,264.80,0.20,,295.29,0.20
$ODBNAV,20250131,034500,-70.8885398,-53.1770712,260.54,0.20,,292.70,0.20
$ODBNAV,20250131,034600,-70.8886060,-53.1770519,258.79,0.10,,294.04,0.10
$ODBNAV,20250131,034700,-70.8886609,-53.1770311,258.01,0.10,,309.16,0.10
$ODBNAV,20250131,034800,-70.8887025,-53.1770092,256.75,0.10,,319.40,0.10
$ODBNAV,20250131,034903,-70.8887292,-53.1769916,253.22,0.10,,325.19,0.10
$ODBNAV,20250131,035000,-70.8887396,-53.1769806,248.17,0,,357.71,0
$ODBNAV,20250131,035100,-70.8887377,-53.1769714,242.26,0,,20.73,0
$ODBNAV,20250131,035200,-70.8887299,-53.1769614,236.89,0,,22.36,0
$ODBNAV,20250131,035300,-70.8887197,-53.1769495,232.76,0,,27.23,0
$ODBNAV,20250131,035403,-70.8887055,-53.1769352,229.44,0.10,,28.62,0.10
$ODBNAV,20250131,035500,-70.8886876,-53.1769233,226.28,0.10,,54.33,0.10
$ODBNAV,20250131,035600,-70.8886629,-53.1769148,222.21,0.10,,65.39,0.10
$ODBNAV,20250131,035700,-70.8886365,-53.1769108,217.99,0.10,,90.88,0.10
$ODBNAV,20250131,035800,-70.8886059,-53.1769137,213.32,0.10,,108.99,0.10
$ODBNAV,20250131,035903,-70.8885660,-53.1769275,208.00,0.10,,129.19,0.10
$ODBNAV,20250131,040000,-70.8885290,-53.1769534,205.42,0.10,,147.22,0.10
$ODBNAV,20250131,040100,-70.8884947,-53.1769942,207.47,0.20,,158.89,0.20
$ODBNAV,20250131,040200,-70.8884680,-53.1770443,213.67,0.20,,166.27,0.20
$ODBNAV,20250131,040300,-70.8884500,-53.1770950,221.08,0.20,,167.22,0.20
$ODBNAV,20250131,040404,-70.8884284,-53.1771486,227.18,0.20,,164.13,0.20
$ODBNAV,20250131,040500,-70.8883989,-53.1771968,230.41,0.20,,156.47,0.20
$ODBNAV,20250131,040600,-70.8883526,-53.1772496,232.60,0.20,,148.92,0.20
$ODBNAV,20250131,040700,-70.8882914,-53.1773052,233.80,0.20,,144.36,0.20
$ODBNAV,20250131,040800,-70.8882395,-53.1773598,239.34,0.20,,156.88,0.20
$ODBNAV,20250131,040900,-70.8882189,-53.1774045,251.20,0.10,,171.30,0.10
$ODBNAV,20250131,041000,-70.8882185,-53.1774282,266.67,0,,189.16,0
$ODBNAV,20250131,041100,-70.8882221,-53.1774334,281.92,0,,351.27,0
$ODBNAV,20250131,041200,-70.8882253,-53.1774176,295.18,0.10,,355.30,0.10
$ODBNAV,20250131,041312,-70.8882394,-53.1773787,302.26,0.10,,341.12,0.10
$ODBNAV,20250131,041542,-70.8883150,-53.1772795,292.22,0.20,,344.82,0.20
$ODBNAV,20250131,041600,-70.8883215,-53.1772657,291.05,0.20,,346.60,0.20
$ODBNAV,20250131,041700,-70.8883402,-53.1772177,286.44,0.20,,347.19,0.20
$ODBNAV,20250131,041800,-70.8883599,-53.1771723,279.83,0.10,,340.01,0.10
$ODBNAV,20250131,041900,-70.8883847,-53.1771405,271.13,0.10,,328.89,0.10
$ODBNAV,20250131,042000,-70.8884112,-53.1771095,264.84,0.10,,333.94,0.10
$ODBNAV,20250131,042100,-70.8884350,-53.1770720,261.47,0.10,,341.93,0.10
$ODBNAV,20250131,042200,-70.8884558,-53.1770346,258.35,0.10,,341.34,0.10
$ODBNAV,20250131,042300,-70.8884791,-53.1770042,252.76,0.10,,327.88,0.10
$ODBNAV,20250131,042400,-70.8885034,-53.1769812,245.34,0.10,,326.10,0.10
$ODBNAV,20250131,042500,-70.8885203,-53.1769690,236.51,0,,321.84,0
$ODBNAV,20250131,042600,-70.8885276,-53.1769654,227.23,0,,113.61,0
$ODBNAV,20250131,042700,-70.8885178,-53.1769750,217.29,0.10,,144.06,0.10
$ODBNAV,20250131,042800,-70.8884958,-53.1770000,208.78,0.10,,160.91,0.10
$ODBNAV,20250131,042900,-70.8884748,-53.1770397,205.42,0.20,,165.90,0.20
$ODBNAV,20250131,043000,-70.8884617,-53.1770912,209.68,0.20,,173.17,0.20
$ODBNAV,20250131,043100,-70.8884465,-53.1771468,216.48,0.20,,166.95,0.20
$ODBNAV,20250131,043200,-70.8884225,-53.1772016,223.13,0.20,,163.19,0.20
$ODBNAV,20250131,043300,-70.8883872,-53.1772576,229.43,0.20,,153.83,0.20
$ODBNAV,20250131,043400,-70.8883282,-53.1773146,234.44,0.30,,143.71,0.30
$ODBNAV,20250131,043500,-70.8882523,-53.1773778,238.82,0.30,,146.41,0.30
$ODBNAV,20250131,043600,-70.8881956,-53.1774501,246.55,0.30,,165.42,0.30
$ODBNAV,20250131,043700,-70.8881911,-53.1775206,259.99,0.20,,188.64,0.20
$ODBNAV,20250131,043800,-70.8882177,-53.1775789,272.00,0.20,,200.03,0.20
$ODBNAV,20250131,043900,-70.8882480,-53.1776209,283.66,0.10,,206.00,0.10
$ODBNAV,20250131,044014,-70.8882588,-53.1776359,302.74,0,,42.50,0
$ODBNAV,20250131,044100,-70.8882434,-53.1776223,314.50,0.10,,27.48,0.10
$ODBNAV,20250131,044200,-70.8882074,-53.1775756,323.55,0.20,,15.86,0.20
$ODBNAV,20250131,044300,-70.8882119,-53.1775035,313.15,0.30,,349.45,0.30
$ODBNAV,20250131,044400,-70.8882294,-53.1774211,303.26,0.30,,355.47,0.30
$ODBNAV,20250131,044619,-70.8882498,-53.1772289,291.07,0.20,,345.81,0.20
$ODBNAV,20250131,044700,-70.8882715,-53.1771904,284.19,0.20,,333.20,0.20
$ODBNAV,20250131,044800,-70.8883153,-53.1771546,272.47,0.10,,315.72,0.10
$ODBNAV,20250131,044900,-70.8883543,-53.1771345,262.54,0.10,,304.19,0.10
$ODBNAV,20250131,045000,-70.8883738,-53.1771255,253.65,0,,316.05,0
$ODBNAV,20250131,045100,-70.8883701,-53.1771274,244.53,0,,127.49,0
$ODBNAV,20250131,045200,-70.8883472,-53.1771403,235.24,0.10,,136.45,0.10
$ODBNAV,20250131,045300,-70.8883136,-53.1771649,227.29,0.10,,147.01,0.10
$ODBNAV,20250131,045400,-70.8882825,-53.1772038,224.49,0.20,,162.13,0.20
$ODBNAV,20250131,045504,-70.8882717,-53.1772638,231.60,0.20,,183.11,0.20
$ODBNAV,20250131,045600,-70.8882789,-53.1773167,240.03,0.20,,184.38,0.20
$ODBNAV,20250131,045700,-70.8882869,-53.1773665,247.69,0.20,,185.40,0.20
$ODBNAV,20250131,045800,-70.8882945,-53.1774038,256.34,0.10,,190.97,0.10
$ODBNAV,20250131,045900,-70.8882980,-53.1774205,267.80,0,,184.48,0
$ODBNAV,20250131,050000,-70.8882939,-53.1774192,280.08,0,,17.17,0
$ODBNAV,20250131,050100,-70.8882763,-53.1773906,293.87,0.20,,21.48,0.20
$ODBNAV,20250131,050208,-70.8882357,-53.1773238,303.41,0.30,,19.65,0.30
$ODBNAV,20250131,050337,-70.8882247,-53.1772179,289.16,0.30,,348.80,0.30
$ODBNAV,20250131,050400,-70.8882342,-53.1771909,284.20,0.30,,346.10,0.30
$ODBNAV,20250131,050500,-70.8882715,-53.1771249,273.89,0.30,,336.70,0.30
$ODBNAV,20250131,050600,-70.8883236,-53.1770580,268.43,0.30,,332.29,0.30
$ODBNAV,20250131,050700,-70.8883849,-53.1769989,262.74,0.20,,320.12,0.20
$ODBNAV,20250131,050800,-70.8884529,-53.1769594,254.16,0.20,,306.46,0.20
$ODBNAV,20250131,050900,-70.8885094,-53.1769429,242.85,0.10,,284.39,0.10
$ODBNAV,20250131,051000,-70.8885412,-53.1769449,229.76,0.10,,247.55,0.10
$ODBNAV,20250131,051100,-70.8885596,-53.1769532,218.96,0,,210.83,0
$ODBNAV,20250131,051200,-70.8885658,-53.1769666,210.21,0.10,,180.92,0.10
$ODBNAV,20250131,051300,-70.8885665,-53.1769864,205.59,0.10,,185.77,0.10
$ODBNAV,20250131,051400,-70.8885621,-53.1770112,205.16,0.10,,158.18,0.10
$ODBNAV,20250131,051500,-70.8885394,-53.1770386,207.29,0.10,,154.32,0.10
$ODBNAV,20250131,051600,-70.8885193,-53.1770646,213.67,0.10,,156.63,0.10
$ODBNAV,20250131,051700,-70.8885068,-53.1770869,222.05,0.10,,162.11,0.10
$ODBNAV,20250131,051800,-70.8884953,-53.1771076,229.16,0.10,,157.47,0.10
$ODBNAV,20250131,051900,-70.8884703,-53.1771299,232.24,0.10,,137.48,0.10
$ODBNAV,20250131,052000,-70.8884324,-53.1771544,233.07,0.10,,135.03,0.10
$ODBNAV,20250131,052100,-70.8883933,-53.1771800,234.37,0.10,,140.09,0.10
$ODBNAV,20250131,052200,-70.8883628,-53.1772053,238.74,0.10,,147.89,0.10
$ODBNAV,20250131,052300,-70.8883437,-53.1772281,245.32,0.10,,156.43,0.10
$ODBNAV,20250131,052400,-70.8883306,-53.1772492,252.45,0.10,,162.53,0.10
$ODBNAV,20250131,052500,-70.8883247,-53.1772662,260.32,0.10,,167.88,0.10
$ODBNAV,20250131,052600,-70.8883215,-53.1772835,267.11,0.10,,170.61,0.10
$ODBNAV,20250131,052700,-70.8883194,-53.1773011,272.66,0.10,,178.52,0.10
$ODBNAV,20250131,052800,-70.8883217,-53.1773188,276.77,0.10,,184.14,0.10
$ODBNAV,20250131,052900,-70.8883280,-53.1773375,279.26,0.10,,194.47,0.10
$ODBNAV,20250131,053000,-70.8883382,-53.1773559,280.75,0.10,,202.03,0.10
$ODBNAV,20250131,053100,-70.8883523,-53.1773749,281.36,0.10,,207.80,0.10
$ODBNAV,20250131,053200,-70.8883673,-53.1773925,281.94,0.10,,208.08,0.10
$ODBNAV,20250131,053300,-70.8883778,-53.1774060,283.27,0,,204.07,0
$ODBNAV,20250131,053400,-70.8883846,-53.1774124,286.11,0,,230.37,0
$ODBNAV,20250131,053500,-70.8883893,-53.1774148,289.36,0,,207.86,0
$ODBNAV,20250131,053600,-70.8883917,-53.1774190,292.16,0,,198.29,0
$ODBNAV,20250131,053700,-70.8883950,-53.1774257,294.05,0,,197.05,0
$ODBNAV,20250131,053918,-70.8884072,-53.1774566,294.19,0.10,,194.19,0.10
$ODBNAV,20250131,054000,-70.8884117,-53.1774710,293.39,0.10,,189.62,0.10
$ODBNAV,20250131,054100,-70.8884166,-53.1774926,292.43,0.10,,184.43,0.10
$ODBNAV,20250131,054200,-70.8884180,-53.1775118,292.19,0.10,,181.08,0.10
$ODBNAV,20250131,054300,-70.8884171,-53.1775254,293.86,0,,162.19,0
$ODBNAV,20250131,054554,-70.8884093,-53.1775451,304.09,0,,54.66,0
$ODBNAV,20250131,054600,-70.8884089,-53.1775451,304.51,0,,52.24,0
$ODBNAV,20250131,054700,-70.8884034,-53.1775398,308.66,0,,21.32,0
$ODBNAV,20250131,054803,-70.8883921,-53.1775243,313.04,0.10,,27.43,0.10
$ODBNAV,20250131,054900,-70.8883742,-53.1775039,315.91,0.10,,24.12,0.10
$ODBNAV,20250131,055000,-70.8883592,-53.1774771,315.75,0.10,,14.80,0.10
$ODBNAV,20250131,055100,-70.8883493,-53.1774462,311.95,0.10,,6.05,0.10
$ODBNAV,20250131,055200,-70.8883437,-53.1774107,306.25,0.10,,4.27,0.10
$ODBNAV,20250131,055435,-70.8883516,-53.1773185,290.91,0.10,,346.12,0.10
$ODBNAV,20250131,055500,-70.8883572,-53.1773069,288.28,0.10,,340.92,0.10
$ODBNAV,20250131,055600,-70.8883731,-53.1772856,281.84,0.10,,328.93,0.10
$ODBNAV,20250131,055700,-70.8883868,-53.1772699,276.01,0.10,,335.35,0.10
$ODBNAV,20250131,055800,-70.8883942,-53.1772575,271.12,0,,349.91,0
$ODBNAV,20250131,055900,-70.8883965,-53.1772447,267.52,0.10,,357.69,0.10
$ODBNAV,20250131,060000,-70.8883965,-53.1772286,265.76,0.10,,6.79,0.10
$ODBNAV,20250131,060100,-70.8883921,-53.1772092,265.47,0.10,,14.64,0.10
$ODBNAV,20250131,060200,-70.8883796,-53.1771918,265.19,0.10,,28.99,0.10
$ODBNAV,20250131,060300,-70.8883642,-53.1771769,264.68,0.10,,32.86,0.10
$ODBNAV,20250131,060400,-70.8883498,-53.1771635,264.28,0.10,,33.18,0.10
$ODBNAV,20250131,060500,-70.8883378,-53.1771537,263.04,0,,40.86,0
$ODBNAV,20250131,060600,-70.8883290,-53.1771482,260.69,0,,31.56,0
$ODBNAV,20250131,060700,-70.8883278,-53.1771465,258.11,0,,281.27,0
$ODBNAV,20250131,060800,-70.8883372,-53.1771455,256.18,0,,268.59,0
$ODBNAV,20250131,060900,-70.8883544,-53.1771466,254.78,0,,257.69,0
$ODBNAV,20250131,061000,-70.8883753,-53.1771499,253.84,0,,244.87,0
$ODBNAV,20250131,061100,-70.8883954,-53.1771545,253.40,0,,245.94,0
$ODBNAV,20250131,061200,-70.8884113,-53.1771610,252.87,0,,220.49,0
$ODBNAV,20250131,061300,-70.8884193,-53.1771727,250.99,0.10,,184.08,0.10
$ODBNAV,20250131,061400,-70.8884144,-53.1771949,246.55,0.10,,168.75,0.10
$ODBNAV,20250131,061500,-70.8884008,-53.1772220,242.44,0.10,,164.21,0.10
$ODBNAV,20250131,061600,-70.8883800,-53.1772583,239.43,0.20,,160.44,0.20
$ODBNAV,20250131,061700,-70.8883558,-53.1773014,240.00,0.20,,160.82,0.20
$ODBNAV,20250131,061800,-70.8883344,-53.1773510,243.85,0.20,,169.53,0.20
$ODBNAV,20250131,061900,-70.8883252,-53.1774028,251.56,0.20,,178.16,0.20
$ODBNAV,20250131,062000,-70.8883272,-53.1774499,261.76,0.10,,184.73,0.10
$ODBNAV,20250131,062100,-70.8883304,-53.1774849,271.90,0.10,,177.73,0.10
$ODBNAV,20250131,062200,-70.8883232,-53.1775116,279.85,0.10,,152.44,0.10
$ODBNAV,20250131,062300,-70.8883018,-53.1775197,289.27,0.10,,75.67,0.10
$ODBNAV,20250131,062507,-70.8881824,-53.1774362,313.38,0.30,,25.13,0.30
$ODBNAV,20250131,062600,-70.8881729,-53.1773650,303.65,0.30,,348.07,0.30
$ODBNAV,20250131,062700,-70.8882216,-53.1772828,286.92,0.30,,336.14,0.30
$ODBNAV,20250131,062800,-70.8882718,-53.1772111,276.69,0.20,,338.64,0.20
$ODBNAV,20250131,062900,-70.8883055,-53.1771607,267.17,0.10,,339.08,0.10
$ODBNAV,20250131,063000,-70.8883046,-53.1771501,251.80,0.10,,130.05,0.10
$ODBNAV,20250131,063100,-70.8882378,-53.1771995,228.92,0.30,,147.97,0.30
$ODBNAV,20250131,063200,-70.8881887,-53.1773102,227.31,0.50,,180.72,0.50
$ODBNAV,20250131,063300,-70.8882088,-53.1774509,240.27,0.50,,186.75,0.50
$ODBNAV,20250131,063400,-70.8882297,-53.1775966,247.64,0.50,,186.16,0.50
$ODBNAV,20250131,063500,-70.8882702,-53.1777222,259.78,0.40,,196.47,0.40
$ODBNAV,20250131,063600,-70.8883219,-53.1778034,275.76,0.20,,202.18,0.20
$ODBNAV,20250131,063700,-70.8883389,-53.1778421,291.02,0.10,,152.42,0.10
$ODBNAV,20250131,063800,-70.8882825,-53.1778276,312.18,0.30,,54.35,0.30
$ODBNAV,20250131,063900,-70.8881592,-53.1777519,327.14,0.50,,28.92,0.50
$ODBNAV,20250131,064000,-70.8881249,-53.1776114,310.00,0.60,,0.83,0.60
$ODBNAV,20250131,064201,-70.8881349,-53.1773010,289.66,0.50,,351.09,0.50
$ODBNAV,20250131,064300,-70.8881997,-53.1771848,276.59,0.40,,329.12,0.40
$ODBNAV,20250131,064400,-70.8882879,-53.1771306,257.39,0.20,,292.78,0.20
$ODBNAV,20250131,064500,-70.8883208,-53.1771514,234.29,0.20,,176.76,0.20
$ODBNAV,20250131,064600,-70.8882774,-53.1772428,216.05,0.50,,161.40,0.50
$ODBNAV,20250131,064700,-70.8882503,-53.1773855,228.18,0.50,,179.69,0.50
$ODBNAV,20250131,064800,-70.8882418,-53.1775322,241.74,0.50,,174.91,0.50
$ODBNAV,20250131,064900,-70.8882225,-53.1776677,251.04,0.40,,177.30,0.40
$ODBNAV,20250131,065000,-70.8882385,-53.1777710,265.53,0.30,,193.63,0.30
$ODBNAV,20250131,065100,-70.8882673,-53.1778282,281.38,0.10,,196.39,0.10
$ODBNAV,20250131,065236,-70.8882360,-53.1778291,308.92,0.20,,46.52,0.20
$ODBNAV,20250131,065300,-70.8882053,-53.1778094,316.38,0.30,,40.12,0.30
$ODBNAV,20250131,065400,-70.8881267,-53.1777070,320.98,0.50,,2.12,0.50
$ODBNAV,20250131,065500,-70.8881657,-53.1775624,301.72,0.50,,346.94,0.50
$ODBNAV,20250131,065600,-70.8882194,-53.1774318,288.74,0.40,,345.52,0.40
$ODBNAV,20250131,065700,-70.8882592,-53.1773311,278.77,0.30,,346.64,0.30
$ODBNAV,20250131,065800,-70.8882826,-53.1772659,267.18,0.20,,350.16,0.20
$ODBNAV,20250131,065900,-70.8882825,-53.1772382,252.09,0,,48.82,0
$ODBNAV,20250131,070000,-70.8882465,-53.1772534,233.90,0.20,,139.10,0.20
$ODBNAV,20250131,070100,-70.8881968,-53.1773148,224.57,0.30,,174.71,0.30
$ODBNAV,20250131,070200,-70.8882227,-53.1774107,238.76,0.40,,195.09,0.40
$ODBNAV,20250131,070300,-70.8882686,-53.1775025,250.16,0.30,,196.38,0.30
$ODBNAV,20250131,070400,-70.8883023,-53.1775848,256.99,0.30,,192.40,0.30
$ODBNAV,20250131,070500,-70.8883237,-53.1776507,263.42,0.20,,188.38,0.20
$ODBNAV,20250131,070600,-70.8883322,-53.1776979,271.11,0.10,,181.49,0.10
$ODBNAV,20250131,070700,-70.8883257,-53.1777269,279.77,0.10,,152.96,0.10
$ODBNAV,20250131,070800,-70.8882991,-53.1777397,288.75,0.10,,96.22,0.10
$ODBNAV,20250131,070959,-70.8881998,-53.1777197,304.75,0.10,,52.14,0.10
$ODBNAV,20250131,071000,-70.8881989,-53.1777193,304.85,0.10,,52.41,0.10
$ODBNAV,20250131,071100,-70.8881586,-53.1776870,307.16,0.20,,19.67,0.20
$ODBNAV,20250131,071202,-70.8881581,-53.1776376,301.64,0.20,,347.43,0.20
$ODBNAV,20250131,071301,-70.8881941,-53.1775853,292.74,0.20,,331.26,0.20
$ODBNAV,20250131,071400,-70.8882443,-53.1775391,283.93,0.20,,323.61,0.20
$ODBNAV,20250131,071500,-70.8882919,-53.1775026,275.63,0.10,,320.09,0.10
$ODBNAV,20250131,071600,-70.8883278,-53.1774797,267.00,0.10,,309.95,0.10
$ODBNAV,20250131,071700,-70.8883490,-53.1774727,257.93,0,,266.42,0
$ODBNAV,20250131,071800,-70.8883549,-53.1774771,249.80,0,,172.93,0
$ODBNAV,20250131,071900,-70.8883481,-53.1774880,243.79,0.10,,146.49,0.10
$ODBNAV,20250131,072000,-70.8883291,-53.1775074,240.22,0.10,,147.46,0.10
$ODBNAV,20250131,072100,-70.8883126,-53.1775294,242.58,0.10,,159.43,0.10
$ODBNAV,20250131,072200,-70.8883063,-53.1775485,250.10,0.10,,172.10,0.10
$ODBNAV,20250131,072300,-70.8883021,-53.1775646,257.88,0.10,,175.31,0.10
$ODBNAV,20250131,072400,-70.8882967,-53.1775793,263.80,0.10,,161.61,0.10
$ODBNAV,20250131,072500,-70.8882850,-53.1775938,267.27,0.10,,147.11,0.10
$ODBNAV,20250131,072600,-70.8882658,-53.1776142,267.36,0.10,,149.63,0.10
$ODBNAV,20250131,072700,-70.8882441,-53.1776383,266.63,0.10,,155.68,0.10
$ODBNAV,20250131,072800,-70.8882305,-53.1776629,267.04,0.10,,170.22,0.10
$ODBNAV,20250131,072901,-70.8882333,-53.1776820,270.61,0.10,,197.25,0.10
$ODBNAV,20250131,073000,-70.8882518,-53.1776934,275.65,0.10,,236.75,0.10
$ODBNAV,20250131,073100,-70.8882762,-53.1776982,280.25,0.10,,268.70,0.10
$ODBNAV,20250131,073200,-70.8882944,-53.1776932,284.46,0,,313.41,0
$ODBNAV,20250131,073300,-70.8883033,-53.1776828,287.02,0,,349.61,0
$ODBNAV,20250131,073400,-70.8882995,-53.1776677,288.77,0.10,,22.73,0.10
$ODBNAV,20250131,073500,-70.8882821,-53.1776468,290.33,0.10,,32.91,0.10
$ODBNAV,20250131,073600,-70.8882534,-53.1776174,291.92,0.10,,31.03,0.10
$ODBNAV,20250131,073700,-70.8882192,-53.1775809,292.45,0.20,,30.10,0.20
$ODBNAV,20250131,073800,-70.8881855,-53.1775361,291.37,0.20,,21.64,0.20
$ODBNAV,20250131,073900,-70.8881629,-53.1774844,287.31,0.20,,7.05,0.20
$ODBNAV,20250131,074000,-70.8881660,-53.1774323,279.84,0.20,,349.25,0.20
$ODBNAV,20250131,074100,-70.8881943,-53.1773876,270.65,0.20,,329.13,0.20
$ODBNAV,20250131,074200,-70.8882353,-53.1773551,261.38,0.10,,314.83,0.10
$ODBNAV,20250131,074300,-70.8882734,-53.1773353,252.86,0.10,,306.42,0.10
$ODBNAV,20250131,074400,-70.8882981,-53.1773272,245.25,0,,282.88,0
$ODBNAV,20250131,074500,-70.8883057,-53.1773311,238.33,0,,173.23,0
$ODBNAV,20250131,074600,-70.8882977,-53.1773461,233.40,0.10,,160.09,0.10
$ODBNAV,20250131,074700,-70.8882847,-53.1773693,232.15,0.10,,163.20,0.10
$ODBNAV,20250131,074800,-70.8882763,-53.1773972,235.48,0.10,,170.68,0.10
$ODBNAV,20250131,074900,-70.8882774,-53.1774226,242.10,0.10,,186.22,0.10
$ODBNAV,20250131,075000,-70.8882841,-53.1774386,249.77,0,,204.16,0
$ODBNAV,20250131,075100,-70.8882908,-53.1774409,257.29,0,,315.73,0
$ODBNAV,20250131,075200,-70.8882896,-53.1774296,264.09,0.10,,12.52,0.10
$ODBNAV,20250131,075300,-70.8882809,-53.1774052,269.97,0.10,,15.36,0.10
$ODBNAV,20250131,075400,-70.8882663,-53.1773714,273.97,0.10,,17.54,0.10
$ODBNAV,20250131,075500,-70.8882495,-53.1773344,274.50,0.10,,13.47,0.10
$ODBNAV,20250131,075600,-70.8882442,-53.1773037,269.97,0.10,,356.19,0.10
$ODBNAV,20250131,075700,-70.8882547,-53.1772857,262.11,0,,316.65,0
$ODBNAV,20250131,075800,-70.8882727,-53.1772819,253.95,0,,243.71,0
$ODBNAV,20250131,075900,-70.8882874,-53.1772919,246.85,0.10,,199.85,0.10
$ODBNAV,20250131,080000,-70.8882949,-53.1773149,241.31,0.10,,182.69,0.10
$ODBNAV,20250131,080100,-70.8882921,-53.1773510,237.59,0.20,,171.56,0.20
$ODBNAV,20250131,080200,-70.8882790,-53.1773981,236.71,0.20,,167.07,0.20
$ODBNAV,20250131,080300,-70.8882629,-53.1774497,239.73,0.20,,168.39,0.20
$ODBNAV,20250131,080400,-70.8882518,-53.1774975,246.83,0.20,,176.09,0.20
$ODBNAV,20250131,080503,-70.8882506,-53.1775314,256.34,0.10,,181.06,0.10
$ODBNAV,20250131,080600,-70.8882503,-53.1775458,263.72,0,,169.60,0
$ODBNAV,20250131,080700,-70.8882430,-53.1775472,269.40,0,,68.70,0
$ODBNAV,20250131,080800,-70.8882310,-53.1775404,272.69,0,,49.39,0
$ODBNAV,20250131,080900,-70.8882201,-53.1775292,274.11,0,,26.22,0
$ODBNAV,20250131,081000,-70.8882140,-53.1775169,273.75,0,,6.14,0
$ODBNAV,20250131,081100,-70.8882156,-53.1775072,271.94,0,,343.14,0
$ODBNAV,20250131,081200,-70.8882221,-53.1775040,269.08,0,,255.71,0
$ODBNAV,20250131,081300,-70.8882291,-53.1775070,266.25,0,,203.85,0
$ODBNAV,20250131,081400,-70.8882348,-53.1775163,263.74,0,,191.10,0
$ODBNAV,20250131,081500,-70.8882327,-53.1775218,263.68,0,,58.70,0
$ODBNAV,20250131,081600,-70.8882175,-53.1775126,266.30,0.10,,50.11,0.10
$ODBNAV,20250131,081700,-70.8881872,-53.1775035,266.71,0.10,,75.19,0.10
$ODBNAV,20250131,081800,-70.8881560,-53.1774959,266.06,0.10,,52.15,0.10
$ODBNAV,20250131,081900,-70.8881387,-53.1774758,268.50,0.10,,12.11,0.10
$ODBNAV,20250131,082000,-70.8881336,-53.1774453,270.88,0.10,,1.91,0.10
$ODBNAV,20250131,082100,-70.8881416,-53.1774325,267.32,0,,301.10,0
$ODBNAV,20250131,082200,-70.8881565,-53.1774232,264.37,0.10,,327.53,0.10
$ODBNAV,20250131,082300,-70.8881768,-53.1774086,263.25,0.10,,313.15,0.10
$ODBNAV,20250131,082400,-70.8882105,-53.1773918,263.34,0.10,,313.61,0.10
$ODBNAV,20250131,082500,-70.8882491,-53.1773672,264.21,0.10,,315.81,0.10
$ODBNAV,20250131,082600,-70.8882902,-53.1773501,262.29,0.10,,296.32,0.10
$ODBNAV,20250131,082700,-70.8883265,-53.1773419,258.86,0.10,,284.20,0.10
$ODBNAV,20250131,082800,-70.8883493,-53.1773408,255.41,0,,260.05,0
$ODBNAV,20250131,082900,-70.8883628,-53.1773435,253.06,0,,238.32,0
$ODBNAV,20250131,083000,-70.8883671,-53.1773446,251.99,0,,159.46,0
$ODBNAV,20250131,083100,-70.8883601,-53.1773495,250.62,0,,136.00,0
$ODBNAV,20250131,083200,-70.8883467,-53.1773542,250.49,0,,106.36,0
$ODBNAV,20250131,083300,-70.8883311,-53.1773559,251.79,0,,96.47,0
$ODBNAV,20250131,083400,-70.8883094,-53.1773545,254.17,0.10,,76.06,0.10
$ODBNAV,20250131,083500,-70.8882857,-53.1773498,256.97,0.10,,72.56,0.10
$ODBNAV,20250131,083600,-70.8882599,-53.1773460,259.75,0.10,,80.53,0.10
$ODBNAV,20250131,083700,-70.8882339,-53.1773465,261.65,0.10,,102.46,0.10
$ODBNAV,20250131,083800,-70.8882165,-53.1773510,262.57,0,,131.95,0
$ODBNAV,20250131,083900,-70.8882164,-53.1773541,264.03,0,,268.83,0
$ODBNAV,20250131,084000,-70.8882373,-53.1773484,266.46,0.10,,305.21,0.10
$ODBNAV,20250131,084100,-70.8882777,-53.1773349,268.32,0.10,,297.99,0.10
$ODBNAV,20250131,084200,-70.8883318,-53.1773169,269.62,0.10,,299.23,0.10
$ODBNAV,20250131,084300,-70.8883874,-53.1772973,269.92,0.10,,301.09,0.10
$ODBNAV,20250131,084400,-70.8884352,-53.1772797,268.34,0.10,,305.31,0.10
$ODBNAV,20250131,084500,-70.8884764,-53.1772633,265.80,0.10,,299.77,0.10
$ODBNAV,20250131,084600,-70.8885088,-53.1772549,262.25,0.10,,291.58,0.10
$ODBNAV,20250131,084700,-70.8885306,-53.1772507,259.47,0,,279.76,0
$ODBNAV,20250131,084800,-70.8885408,-53.1772490,257.93,0,,316.67,0
$ODBNAV,20250131,084900,-70.8885411,-53.1772439,257.67,0,,11.94,0
$ODBNAV,20250131,085000,-70.8885331,-53.1772350,257.06,0,,41.22,0
$ODBNAV,20250131,085100,-70.8885153,-53.1772270,255.12,0.10,,71.26,0.10
$ODBNAV,20250131,085200,-70.8884920,-53.1772241,253.17,0.10,,90.57,0.10
$ODBNAV,20250131,085300,-70.8884629,-53.1772235,251.96,0.10,,88.44,0.10
$ODBNAV,20250131,085400,-70.8884345,-53.1772226,251.44,0.10,,90.98,0.10
$ODBNAV,20250131,085500,-70.8884087,-53.1772232,251.59,0,,88.70,0
$ODBNAV,20250131,085600,-70.8883886,-53.1772206,252.06,0,,59.62,0
$ODBNAV,20250131,085700,-70.8883798,-53.1772137,252.59,0,,19.07,0
$ODBNAV,20250131,085800,-70.8883766,-53.1772098,252.50,0,,93.98,0
$ODBNAV,20250131,085900,-70.8883784,-53.1772110,252.29,0,,250.36,0
$ODBNAV,20250131,090000,-70.8883846,-53.1772144,251.91,0,,219.91,0
$ODBNAV,20250131,090100,-70.8883937,-53.1772180,251.55,0,,239.93,0
$ODBNAV,20250131,090200,-70.8884087,-53.1772213,251.60,0,,249.69,0
$ODBNAV,20250131,090300,-70.8884247,-53.1772231,252.41,0,,273.39,0
$ODBNAV,20250131,090400,-70.8884400,-53.1772228,253.00,0,,278.21,0
$ODBNAV,20250131,090500,-70.8884521,-53.1772224,253.00,0,,291.66,0
$ODBNAV,20250131,090600,-70.8884641,-53.1772181,253.15,0,,310.24,0
$ODBNAV,20250131,090700,-70.8884751,-53.1772111,253.11,0,,311.33,0
$ODBNAV,20250131,090800,-70.8884840,-53.1772039,252.92,0,,341.10,0
$ODBNAV,20250131,090900,-70.8884890,-53.1771951,251.87,0,,349.13,0
$ODBNAV,20250131,091000,-70.8884927,-53.1771854,249.93,0,,348.44,0
$ODBNAV,20250131,091100,-70.8884961,-53.1771771,247.26,0,,349.36,0
$ODBNAV,20250131,091200,-70.8884985,-53.1771726,244.65,0,,63.37,0
$ODBNAV,20250131,091300,-70.8884997,-53.1771748,242.52,0,,182.75,0
$ODBNAV,20250131,091400,-70.8885016,-53.1771823,242.06,0,,179.89,0
$ODBNAV,20250131,091500,-70.8884995,-53.1771901,243.40,0,,155.91,0
$ODBNAV,20250131,091600,-70.8884940,-53.1771977,245.62,0,,143.16,0
$ODBNAV,20250131,091700,-70.8884886,-53.1771997,248.48,0,,69.90,0
$ODBNAV,20250131,091800,-70.8884839,-53.1771980,251.00,0,,48.47,0
$ODBNAV,20250131,091900,-70.8884804,-53.1771940,252.34,0,,38.97,0
$ODBNAV,20250131,092000,-70.8884765,-53.1771931,251.85,0,,89.65,0
$ODBNAV,20250131,092100,-70.8884715,-53.1771952,251.03,0,,106.30,0
$ODBNAV,20250131,092200,-70.8884672,-53.1771957,250.34,0,,71.89,0
$ODBNAV,20250131,092300,-70.8884663,-53.1771945,250.11,0,,359.83,0
$ODBNAV,20250131,092400,-70.8884683,-53.1771926,250.10,0,,336.78,0
$ODBNAV,20250131,092500,-70.8884728,-53.1771908,250.01,0,,301.84,0
$ODBNAV,20250131,092600,-70.8884790,-53.1771893,249.77,0,,307.32,0
$ODBNAV,20250131,092700,-70.8884886,-53.1771854,249.31,0,,312.76,0
$ODBNAV,20250131,092800,-70.8884990,-53.1771807,248.19,0,,307.34,0
$ODBNAV,20250131,092901,-70.8885097,-53.1771760,246.63,0,,314.28,0
$ODBNAV,20250131,093000,-70.8885206,-53.1771711,245.25,0,,307.16,0
$ODBNAV,20250131,093100,-70.8885327,-53.1771666,243.75,0,,301.07,0
$ODBNAV,20250131,093200,-70.8885458,-53.1771634,242.40,0,,295.49,0
$ODBNAV,20250131,093300,-70.8885558,-53.1771609,241.18,0,,287.20,0
$ODBNAV,20250131,093400,-70.8885630,-53.1771581,240.21,0,,294.20,0
$ODBNAV,20250131,093500,-70.8885705,-53.1771534,239.56,0,,327.15,0
$ODBNAV,20250131,093600,-70.8885763,-53.1771468,238.86,0,,336.80,0
$ODBNAV,20250131,093700,-70.8885815,-53.1771400,237.84,0,,349.37,0
$ODBNAV,20250131,093800,-70.8885848,-53.1771326,236.48,0,,343.07,0
$ODBNAV,20250131,093900,-70.8885878,-53.1771279,234.98,0,,351.89,0
$ODBNAV,20250131,094000,-70.8885867,-53.1771263,233.46,0,,96.45,0
$ODBNAV,20250131,094100,-70.8885773,-53.1771279,231.93,0,,113.67,0
$ODBNAV,20250131,094200,-70.8885599,-53.1771341,230.87,0,,121.96,0
$ODBNAV,20250131,094300,-70.8885411,-53.1771413,231.02,0.10,,119.82,0.10
$ODBNAV,20250131,094400,-70.8885158,-53.1771502,231.33,0.10,,120.24,0.10
$ODBNAV,20250131,094500,-70.8884869,-53.1771602,231.93,0.10,,125.21,0.10
$ODBNAV,20250131,094600,-70.8884540,-53.1771743,232.97,0.10,,125.09,0.10
$ODBNAV,20250131,094700,-70.8884161,-53.1771919,234.33,0.10,,127.68,0.10
$ODBNAV,20250131,094800,-70.8883683,-53.1772152,235.23,0.20,,132.79,0.20
$ODBNAV,20250131,094900,-70.8883135,-53.1772449,236.59,0.20,,133.83,0.20
$ODBNAV,20250131,095000,-70.8882685,-53.1772723,239.16,0.10,,138.60,0.10
$ODBNAV,20250131,095100,-70.8882378,-53.1772999,242.73,0.10,,156.64,0.10
$ODBNAV,20250131,095200,-70.8882294,-53.1773186,248.34,0.10,,170.48,0.10
$ODBNAV,20250131,095300,-70.8882297,-53.1773345,252.05,0.10,,185.49,0.10
$ODBNAV,20250131,095400,-70.8882368,-53.1773483,254.12,0,,212.11,0
$ODBNAV,20250131,095500,-70.8882540,-53.1773545,256.22,0,,263.51,0
$ODBNAV,20250131,095600,-70.8882786,-53.1773519,259.41,0.10,,294.25,0.10
$ODBNAV,20250131,095700,-70.8883023,-53.1773404,262.39,0.10,,322.39,0.10
$ODBNAV,20250131,095800,-70.8883218,-53.1773241,263.52,0.10,,328.52,0.10
$ODBNAV,20250131,095900,-70.8883441,-53.1773073,263.00,0.10,,326.24,0.10
$ODBNAV,20250131,100000,-70.8883648,-53.1772869,261.64,0.10,,331.21,0.10
$ODBNAV,20250131,100100,-70.8883876,-53.1772690,259.11,0.10,,319.59,0.10
$ODBNAV,20250131,100200,-70.8884101,-53.1772594,256.04,0,,293.93,0
$ODBNAV,20250131,100300,-70.8884240,-53.1772581,251.85,0,,246.60,0
$ODBNAV,20250131,100400,-70.8884294,-53.1772633,248.04,0,,191.85,0
$ODBNAV,20250131,100500,-70.8884314,-53.1772704,245.94,0,,163.26,0
$ODBNAV,20250131,100600,-70.8884245,-53.1772785,245.03,0,,136.72,0
$ODBNAV,20250131,100700,-70.8884089,-53.1772852,245.22,0.10,,118.62,0.10
$ODBNAV,20250131,100800,-70.8883847,-53.1772928,245.80,0.10,,118.98,0.10
$ODBNAV,20250131,100900,-70.8883531,-53.1773032,246.43,0.10,,116.32,0.10
$ODBNAV,20250131,101000,-70.8883162,-53.1773138,247.15,0.10,,114.64,0.10
$ODBNAV,20250131,101100,-70.8882792,-53.1773223,248.53,0.10,,102.29,0.10
$ODBNAV,20250131,101200,-70.8882510,-53.1773258,250.92,0,,96.01,0
$ODBNAV,20250131,101300,-70.8882348,-53.1773256,253.74,0,,83.53,0
$ODBNAV,20250131,101400,-70.8882296,-53.1773215,255.90,0,,4.04,0
$ODBNAV,20250131,101500,-70.8882363,-53.1773187,256.63,0,,285.95,0
$ODBNAV,20250131,101600,-70.8882576,-53.1773148,257.11,0.10,,285.25,0.10
$ODBNAV,20250131,101700,-70.8882908,-53.1773090,257.64,0.10,,284.59,0.10
$ODBNAV,20250131,101800,-70.8883311,-53.1773015,258.08,0.10,,288.78,0.10
$ODBNAV,20250131,101900,-70.8883706,-53.1772945,257.94,0.10,,285.69,0.10
$ODBNAV,20250131,102000,-70.8884036,-53.1772905,257.22,0.10,,272.65,0.10
$ODBNAV,20250131,102100,-70.8884219,-53.1772979,254.81,0.10,,205.11,0.10
$ODBNAV,20250131,102204,-70.8884264,-53.1773138,253.01,0.10,,173.96,0.10
$ODBNAV,20250131,102300,-70.8884211,-53.1773253,252.64,0,,149.00,0
$ODBNAV,20250131,102400,-70.8884042,-53.1773388,252.05,0.10,,138.12,0.10
$ODBNAV,20250131,102500,-70.8883743,-53.1773575,251.50,0.10,,132.15,0.10
$ODBNAV,20250131,102600,-70.8883351,-53.1773751,251.64,0.10,,121.14,0.10
$ODBNAV,20250131,102700,-70.8882922,-53.1773854,252.74,0.10,,101.99,0.10
$ODBNAV,20250131,102800,-70.8882501,-53.1773898,254.61,0.10,,98.18,0.10
$ODBNAV,20250131,102900,-70.8882099,-53.1773923,256.94,0.10,,94.25,0.10
$ODBNAV,20250131,103000,-70.8881806,-53.1773913,259.73,0.10,,83.02,0.10
$ODBNAV,20250131,103100,-70.8881676,-53.1773916,261.51,0,,117.46,0
$ODBNAV,20250131,103200,-70.8881724,-53.1773943,262.41,0,,231.15,0
$ODBNAV,20250131,103300,-70.8881899,-53.1774022,261.98,0.10,,221.69,0.10
$ODBNAV,20250131,103400,-70.8882107,-53.1774168,260.69,0.10,,214.76,0.10
$ODBNAV,20250131,103500,-70.8882295,-53.1774370,258.99,0.10,,206.56,0.10
$ODBNAV,20250131,103600,-70.8882467,-53.1774554,258.57,0.10,,214.15,0.10
$ODBNAV,20250131,103700,-70.8882641,-53.1774682,259.46,0.10,,224.12,0.10
$ODBNAV,20250131,103800,-70.8882759,-53.1774784,260.46,0,,205.92,0
$ODBNAV,20250131,103900,-70.8882804,-53.1774853,261.26,0,,189.64,0
$ODBNAV,20250131,104000,-70.8882788,-53.1774890,262.00,0,,137.91,0
$ODBNAV,20250131,104100,-70.8882696,-53.1774950,261.63,0,,130.48,0
$ODBNAV,20250131,104200,-70.8882512,-53.1775047,260.66,0.10,,124.87,0.10
$ODBNAV,20250131,104300,-70.8882299,-53.1775112,260.63,0,,111.14,0
$ODBNAV,20250131,104400,-70.8882119,-53.1775157,261.08,0,,117.99,0
$ODBNAV,20250131,104500,-70.8881992,-53.1775216,261.83,0,,133.22,0
$ODBNAV,20250131,104600,-70.8881931,-53.1775273,262.87,0,,150.58,0
$ODBNAV,20250131,104700,-70.8881909,-53.1775300,263.91,0,,154.03,0
$ODBNAV,20250131,104800,-70.8881925,-53.1775311,264.88,0,,280.22,0
$ODBNAV,20250131,104900,-70.8881979,-53.1775286,266.32,0,,311.95,0
$ODBNAV,20250131,105000,-70.8882069,-53.1775260,266.64,0,,235.41,0
$ODBNAV,20250131,105100,-70.8882154,-53.1775321,264.87,0,,216.87,0
$ODBNAV,20250131,105200,-70.8882226,-53.1775391,263.73,0,,202.13,0
$ODBNAV,20250131,105301,-70.8882282,-53.1775460,263.33,0,,203.95,0
$ODBNAV,20250131,105400,-70.8882339,-53.1775539,263.32,0,,189.72,0
$ODBNAV,20250131,105500,-70.8882373,-53.1775674,263.06,0,,192.92,0
$ODBNAV,20250131,105600,-70.8882452,-53.1775796,264.41,0,,213.37,0
$ODBNAV,20250131,105700,-70.8882580,-53.1775855,267.21,0,,262.74,0
$ODBNAV,20250131,105800,-70.8882687,-53.1775809,270.85,0,,340.58,0
$ODBNAV,20250131,105900,-70.8882716,-53.1775629,275.10,0.10,,4.97,0.10
$ODBNAV,20250131,110000,-70.8882656,-53.1775367,278.10,0.10,,14.02,0.10
$ODBNAV,20250131,110100,-70.8882551,-53.1775076,279.35,0.10,,16.12,0.10
$ODBNAV,20250131,110200,-70.8882427,-53.1774787,278.86,0.10,,14.56,0.10
$ODBNAV,20250131,110300,-70.8882331,-53.1774484,277.22,0.10,,6.86,0.10
$ODBNAV,20250131,110400,-70.8882299,-53.1774213,273.42,0.10,,0.63,0.10
$ODBNAV,20250131,110500,-70.8882367,-53.1774011,267.68,0.10,,341.10,0.10
$ODBNAV,20250131,110600,-70.8882537,-53.1773868,261.81,0.10,,315.37,0.10
$ODBNAV,20250131,110700,-70.8882767,-53.1773809,256.51,0.10,,283.21,0.10
$ODBNAV,20250131,110800,-70.8883019,-53.1773800,252.72,0.10,,266.83,0.10
$ODBNAV,20250131,110900,-70.8883289,-53.1773819,250.90,0.10,,262.42,0.10
$ODBNAV,20250131,111000,-70.8883543,-53.1773869,250.60,0.10,,241.13,0.10
$ODBNAV,20250131,111100,-70.8883732,-53.1773969,251.21,0.10,,218.03,0.10
$ODBNAV,20250131,111200,-70.8883875,-53.1774069,252.95,0,,226.50,0
$ODBNAV,20250131,111300,-70.8883981,-53.1774151,255.91,0,,200.82,0
$ODBNAV,20250131,111400,-70.8883993,-53.1774247,259.05,0,,169.52,0
$ODBNAV,20250131,111500,-70.8883977,-53.1774350,262.02,0,,171.94,0
$ODBNAV,20250131,111600,-70.8884012,-53.1774371,265.24,0,,250.67,0
$ODBNAV,20250131,111700,-70.8884051,-53.1774432,267.92,0,,162.31,0
$ODBNAV,20250131,111800,-70.8883963,-53.1774468,269.12,0,,91.69,0
$ODBNAV,20250131,111900,-70.8883718,-53.1774420,270.78,0.10,,58.56,0.10
$ODBNAV,20250131,112000,-70.8883254,-53.1774259,273.45,0.10,,62.29,0.10
$ODBNAV,20250131,112100,-70.8882608,-53.1774105,272.80,0.20,,70.57,0.20
$ODBNAV,20250131,112200,-70.8882006,-53.1774076,267.18,0.10,,94.12,0.10
$ODBNAV,20250131,112300,-70.8881631,-53.1774121,260.63,0.10,,124.87,0.10
$ODBNAV,20250131,112400,-70.8881409,-53.1774295,254.30,0.10,,162.08,0.10
$ODBNAV,20250131,112500,-70.8881325,-53.1774660,247.67,0.20,,180.01,0.20
$ODBNAV,20250131,112600,-70.8881530,-53.1775320,246.63,0.30,,201.05,0.30
$ODBNAV,20250131,112700,-70.8882137,-53.1776021,254.15,0.30,,213.71,0.30
$ODBNAV,20250131,112800,-70.8882762,-53.1776422,264.06,0.10,,233.93,0.10
$ODBNAV,20250131,112900,-70.8883142,-53.1776601,270.69,0.10,,232.29,0.10
$ODBNAV,20250131,113000,-70.8883209,-53.1776676,274.22,0,,98.33,0
$ODBNAV,20250131,113100,-70.8882936,-53.1776670,276.48,0.10,,88.69,0.10
$ODBNAV,20250131,113200,-70.8882353,-53.1776735,274.75,0.20,,103.80,0.20
$ODBNAV,20250131,113300,-70.8881303,-53.1776814,271.68,0.30,,97.25,0.30
$ODBNAV,20250131,113400,-70.8880271,-53.1776988,268.80,0.10,,106.27,0.10
$ODBNAV,20250131,113500,-70.8880374,-53.1776972,277.41,0.10,,290.76,0.10
$ODBNAV,20250131,113600,-70.8881010,-53.1776737,286.94,0.20,,320.50,0.20
$ODBNAV,20250131,113724,-70.8881092,-53.1775758,305.96,0.40,,16.54,0.40
$ODBNAV,20250131,113800,-70.8880824,-53.1774998,311.30,0.50,,3.07,0.50
$ODBNAV,20250131,113924,-70.8881739,-53.1772958,289.93,0.50,,340.82,0.50
$ODBNAV,20250131,114000,-70.8882202,-53.1772188,281.54,0.50,,338.90,0.50
$ODBNAV,20250131,114100,-70.8882815,-53.1771412,260.98,0.10,,329.07,0.10
$ODBNAV,20250131,114200,-70.8882597,-53.1771635,231.22,0.30,,149.21,0.30
$ODBNAV,20250131,114300,-70.8881877,-53.1772675,220.29,0.50,,169.29,0.50
$ODBNAV,20250131,114400,-70.8881815,-53.1774072,237.56,0.40,,182.87,0.40
$ODBNAV,20250131,114500,-70.8881775,-53.1775335,244.53,0.50,,175.59,0.50
$ODBNAV,20250131,114602,-70.8881784,-53.1776671,251.49,0.40,,189.72,0.40
$ODBNAV,20250131,114700,-70.8882216,-53.1777552,264.51,0.30,,199.84,0.30
$ODBNAV,20250131,114800,-70.8882364,-53.1778155,271.67,0.20,,171.24,0.20
$ODBNAV,20250131,114900,-70.8881942,-53.1778462,279.77,0.20,,128.25,0.20
$ODBNAV,20250131,115000,-70.8881283,-53.1778757,283.91,0.10,,110.61,0.10
$ODBNAV,20250131,115130,-70.8880849,-53.1778005,309.48,0.50,,3.64,0.50
$ODBNAV,20250131,115200,-70.8880790,-53.1777198,316.48,0.70,,359.18,0.70
$ODBNAV,20250131,115300,-70.8881240,-53.1775031,308.83,0.80,,351.71,0.80
$ODBNAV,20250131,115432,-70.8882152,-53.1771673,287.80,0.70,,346.75,0.70
$ODBNAV,20250131,115500,-70.8882558,-53.1770913,278.24,0.60,,337.72,0.60
$ODBNAV,20250131,115600,-70.8883410,-53.1770076,250.58,0.20,,318.67,0.20
$ODBNAV,20250131,115700,-70.8883412,-53.1770205,222.21,0.20,,148.55,0.20
$ODBNAV,20250131,115800,-70.8882603,-53.1771163,211.82,0.50,,166.74,0.50
$ODBNAV,20250131,115900,-70.8882339,-53.1772614,229.04,0.50,,174.47,0.50
$ODBNAV,20250131,120000,-70.8881949,-53.1774019,237.13,0.50,,166.27,0.50
$ODBNAV,20250131,120100,-70.8881395,-53.1775436,242.44,0.60,,169.06,0.60
$ODBNAV,20250131,120200,-70.8881312,-53.1776748,255.49,0.40,,186.78,0.40
$ODBNAV,20250131,120300,-70.8881641,-53.1777636,267.50,0.30,,195.90,0.30
$ODBNAV,20250131,120400,-70.8881768,-53.1778184,275.62,0.10,,176.70,0.10
$ODBNAV,20250131,120500,-70.8881722,-53.1778501,281.99,0,,166.28,0
$ODBNAV,20250131,120600,-70.8881621,-53.1778401,294.30,0.20,,32.02,0.20
$ODBNAV,20250131,120700,-70.8880786,-53.1777602,316.26,0.50,,26.17,0.50
$ODBNAV,20250131,120800,-70.8880690,-53.1775634,305.03,0.80,,350.02,0.80
$ODBNAV,20250131,120900,-70.8881334,-53.1773710,289.32,0.60,,350.61,0.60
$ODBNAV,20250131,121000,-70.8881519,-53.1772313,277.03,0.40,,357.88,0.40
$ODBNAV,20250131,121100,-70.8881535,-53.1771638,254.69,0.10,,27.09,0.10
$ODBNAV,20250131,121200,-70.8881013,-53.1772100,224.89,0.50,,163.87,0.50
$ODBNAV,20250131,121300,-70.8881442,-53.1773972,234.93,0.80,,189.77,0.80
$ODBNAV,20250131,121400,-70.8881493,-53.1776156,238.17,0.80,,181.62,0.80
$ODBNAV,20250131,121500,-70.8881949,-53.1778091,253.72,0.60,,190.13,0.60
$ODBNAV,20250131,121600,-70.8882315,-53.1779843,260.61,0.60,,190.26,0.60
$ODBNAV,20250131,121700,-70.8882933,-53.1780856,280.08,0.20,,213.75,0.20
$ODBNAV,20250131,121807,-70.8882778,-53.1780770,307.46,0.30,,39.49,0.30
$ODBNAV,20250131,121900,-70.8881814,-53.1779996,325.98,0.50,,31.78,0.50
$ODBNAV,20250131,122000,-70.8881168,-53.1778314,319.08,0.70,,359.01,0.70
$ODBNAV,20250131,122100,-70.8881206,-53.1776263,306.59,0.70,,0.71,0.70
$ODBNAV,20250131,122217,-70.8881444,-53.1773871,290.87,0.60,,350.69,0.60
$ODBNAV,20250131,122300,-70.8881790,-53.1772913,277.45,0.40,,344.48,0.40
$ODBNAV,20250131,122400,-70.8882027,-53.1772339,251.14,0,,47.83,0
$ODBNAV,20250131,122500,-70.8881547,-53.1772753,223.83,0.40,,154.79,0.40
$ODBNAV,20250131,122600,-70.8881573,-53.1774213,231.67,0.60,,190.09,0.60
$ODBNAV,20250131,122700,-70.8881899,-53.1775982,242.33,0.60,,183.69,0.60
$ODBNAV,20250131,122800,-70.8881982,-53.1777680,247.48,0.60,,183.01,0.60
$ODBNAV,20250131,122900,-70.8882485,-53.1779003,263.23,0.40,,202.73,0.40
$ODBNAV,20250131,123000,-70.8883059,-53.1779914,273.71,0.30,,199.95,0.30
$ODBNAV,20250131,123100,-70.8883320,-53.1780367,285.32,0.10,,193.48,0.10
$ODBNAV,20250131,123223,-70.8882689,-53.1780099,311.61,0.30,,49.15,0.30
$ODBNAV,20250131,123300,-70.8881928,-53.1779682,324.10,0.50,,45.48,0.50
$ODBNAV,20250131,123400,-70.8880977,-53.1778295,318.42,0.70,,2.72,0.70
$ODBNAV,20250131,123500,-70.8881011,-53.1776472,302.84,0.60,,359.55,0.60
$ODBNAV,20250131,123636,-70.8881059,-53.1774164,286.80,0.40,,353.33,0.40
$ODBNAV,20250131,123700,-70.8881137,-53.1773794,279.99,0.30,,351.29,0.30
$ODBNAV,20250131,123800,-70.8881332,-53.1773410,256.40,0,,218.54,0
$ODBNAV,20250131,123904,-70.8881177,-53.1774030,230.62,0.40,,172.46,0.40
$ODBNAV,20250131,124000,-70.8881411,-53.1775269,234.43,0.50,,196.11,0.50
$ODBNAV,20250131,124100,-70.8882039,-53.1776711,245.83,0.50,,191.46,0.50
$ODBNAV,20250131,124200,-70.8882516,-53.1778075,252.36,0.50,,194.83,0.50
$ODBNAV,20250131,124300,-70.8883079,-53.1779304,261.76,0.40,,197.33,0.40
$ODBNAV,20250131,124400,-70.8883682,-53.1780221,276.04,0.30,,206.36,0.30
$ODBNAV,20250131,124500,-70.8883869,-53.1780602,293.87,0.10,,156.75,0.10
$ODBNAV,20250131,124600,-70.8883325,-53.1780622,313.36,0.20,,73.58,0.20
$ODBNAV,20250131,124700,-70.8881847,-53.1780138,333.33,0.50,,44.54,0.50
$ODBNAV,20250131,124800,-70.8881122,-53.1778725,316.51,0.60,,8.00,0.60
$ODBNAV,20250131,124900,-70.8880749,-53.1777105,305.86,0.60,,4.44,0.60
$ODBNAV,20250131,125049,-70.8880850,-53.1774664,287.91,0.40,,351.73,0.40
$ODBNAV,20250131,125100,-70.8880902,-53.1774490,285.12,0.30,,348.39,0.30
$ODBNAV,20250131,125200,-70.8881251,-53.1773932,264.41,0.10,,315.83,0.10
$ODBNAV,20250131,125300,-70.8881448,-53.1774112,239.84,0.20,,186.63,0.20
$ODBNAV,20250131,125400,-70.8881592,-53.1774900,228.08,0.40,,190.70,0.40
$ODBNAV,20250131,125500,-70.8882104,-53.1776047,237.91,0.40,,194.10,0.40
$ODBNAV,20250131,125600,-70.8882449,-53.1777236,244.88,0.40,,186.35,0.40
$ODBNAV,20250131,125700,-70.8882729,-53.1778386,253.08,0.40,,192.68,0.40
$ODBNAV,20250131,125800,-70.8883163,-53.1779380,265.24,0.30,,194.76,0.30
$ODBNAV,20250131,125900,-70.8883514,-53.1780187,277.17,0.20,,196.71,0.20
$ODBNAV,20250131,130000,-70.8883763,-53.1780693,291.30,0.10,,191.50,0.10
$ODBNAV,20250131,130148,-70.8883453,-53.1781014,320.58,0.10,,85.52,0.10
$ODBNAV,20250131,130200,-70.8883336,-53.1781002,323.97,0.10,,75.59,0.10
$ODBNAV,20250131,130300,-70.8882566,-53.1780640,335.80,0.30,,30.47,0.30
$ODBNAV,20250131,130400,-70.8882284,-53.1779730,325.48,0.40,,5.21,0.40
$ODBNAV,20250131,130500,-70.8881994,-53.1778607,318.05,0.40,,11.69,0.40
$ODBNAV,20250131,130600,-70.8881695,-53.1777608,310.98,0.30,,8.54,0.30
$ODBNAV,20250131,130741,-70.8881581,-53.1776594,291.51,0.10,,354.27,0.10
$ODBNAV,20250131,130800,-70.8881595,-53.1776520,286.54,0.10,,357.18,0.10
$ODBNAV,20250131,130900,-70.8881496,-53.1776548,268.86,0.10,,152.85,0.10
$ODBNAV,20250131,131000,-70.8881346,-53.1776966,252.12,0.20,,176.57,0.20
$ODBNAV,20250131,131100,-70.8881616,-53.1777700,249.59,0.30,,205.86,0.30
$ODBNAV,20250131,131200,-70.8882399,-53.1778722,258.78,0.50,,198.41,0.50
$ODBNAV,20250131,131300,-70.8883131,-53.1780077,266.07,0.50,,199.87,0.50
$ODBNAV,20250131,131400,-70.8884082,-53.1781300,279.79,0.40,,211.91,0.40
$ODBNAV,20250131,131500,-70.8885052,-53.1782116,296.50,0.30,,218.46,0.30
$ODBNAV,20250131,131600,-70.8885612,-53.1782595,312.94,0.10,,205.18,0.10
$ODBNAV,20250131,131700,-70.8885513,-53.1782787,331.38,0.20,,86.60,0.20
$ODBNAV,20250131,161220,-70.8889126,-53.1785709,0.48,0.10,,73.90,0.10
$ODBNAV,20250131,161300,-70.8888601,-53.1785597,4.86,0.20,,66.05,0.20
$ODBNAV,20250131,161400,-70.8887883,-53.1785214,357.89,0.20,,31.75,0.20
$ODBNAV,20250131,161500,-70.8887613,-53.1784724,346.37,0.20,,8.04,0.20
$ODBNAV,20250131,161600,-70.8887479,-53.1784322,340.45,0.10,,21.52,0.10
$ODBNAV,20250131,161700,-70.8887229,-53.1783974,337.27,0.10,,19.90,0.10
$ODBNAV,20250131,161800,-70.8887085,-53.1783726,333.76,0.10,,25.42,0.10
$ODBNAV,20250131,161900,-70.8886868,-53.1783622,333.76,0.10,,83.57,0.10
$ODBNAV,20250131,162002,-70.8886543,-53.1783652,334.89,0.10,,146.15,0.10
$ODBNAV,20250131,162100,-70.8886472,-53.1783846,334.09,0.10,,187.03,0.10
$ODBNAV,20250131,162200,-70.8886666,-53.1784151,331.60,0.10,,210.26,0.10
$ODBNAV,20250131,162300,-70.8887060,-53.1784474,329.03,0.20,,221.60,0.20
$ODBNAV,20250131,162400,-70.8887575,-53.1784764,328.32,0.10,,232.09,0.10
$ODBNAV,20250131,162500,-70.8888121,-53.1784991,330.19,0.10,,235.87,0.10
$ODBNAV,20250131,162600,-70.8888530,-53.1785128,335.33,0.10,,244.97,0.10
$ODBNAV,20250131,162700,-70.8888568,-53.1785131,342.12,0,,62.54,0
$ODBNAV,20250131,162800,-70.8888207,-53.1785036,347.54,0.10,,73.17,0.10
$ODBNAV,20250131,162900,-70.8887301,-53.1784910,351.00,0.20,,80.92,0.20
$ODBNAV,20250131,163000,-70.8886308,-53.1784783,348.66,0.20,,75.18,0.20
$ODBNAV,20250131,163100,-70.8885613,-53.1784567,342.01,0.20,,48.39,0.20
$ODBNAV,20250131,163200,-70.8885074,-53.1784230,338.14,0.20,,42.14,0.20
$ODBNAV,20250131,163300,-70.8884528,-53.1783756,337.06,0.20,,33.21,0.20
$ODBNAV,20250131,163400,-70.8883994,-53.1783097,334.94,0.30,,22.21,0.30
$ODBNAV,20250131,163500,-70.8883699,-53.1782305,328.88,0.30,,0.94,0.30
$ODBNAV,20250131,163600,-70.8883884,-53.1781671,322.36,0.20,,329.16,0.20
$ODBNAV,20250131,163700,-70.8884437,-53.1781317,317.57,0.10,,300.03,0.10
$ODBNAV,20250131,163800,-70.8884836,-53.1781270,317.07,0.10,,232.16,0.10
$ODBNAV,20250131,163900,-70.8884953,-53.1781472,319.01,0.10,,177.30,0.10
$ODBNAV,20250131,164000,-70.8884538,-53.1781636,326.75,0.20,,97.65,0.20
$ODBNAV,20250131,164100,-70.8883843,-53.1781733,331.18,0.20,,109.07,0.20
$ODBNAV,20250131,164200,-70.8883164,-53.1781851,328.07,0.10,,105.07,0.10
$ODBNAV,20250131,164300,-70.8882823,-53.1782016,321.11,0.10,,185.23,0.10
$ODBNAV,20250131,164400,-70.8883091,-53.1782422,310.09,0.20,,204.84,0.20
$ODBNAV,20250131,164555,-70.8883820,-53.1783755,305.99,0.20,,181.71,0.20
$ODBNAV,20250131,164600,-70.8883824,-53.1783813,306.81,0.20,,182.13,0.20
$ODBNAV,20250131,164700,-70.8883873,-53.1784254,322.22,0.10,,84.88,0.10
$ODBNAV,20250131,164800,-70.8883754,-53.1783588,333.55,0.40,,352.97,0.40
$ODBNAV,20250131,164900,-70.8884366,-53.1782352,325.98,0.50,,336.17,0.50
$ODBNAV,20250131,165000,-70.8885181,-53.1781337,323.16,0.30,,331.63,0.30
$ODBNAV,20250131,165100,-70.8885624,-53.1780632,325.52,0.20,,349.15,0.20
$ODBNAV,20250131,165200,-70.8885368,-53.1780239,330.93,0.20,,57.87,0.20
$ODBNAV,20250131,165300,-70.8884318,-53.1780082,339.46,0.30,,88.22,0.30
$ODBNAV,20250131,165400,-70.8882834,-53.1780221,341.92,0.30,,105.11,0.30
$ODBNAV,20250131,165500,-70.8881807,-53.1780353,325.58,0.10,,90.36,0.10
$ODBNAV,20250131,165600,-70.8881433,-53.1780215,316.98,0.10,,34.88,0.10
$ODBNAV,20250131,165700,-70.8880997,-53.1779596,318.11,0.30,,4.22,0.30
$ODBNAV,20250131,165800,-70.8881224,-53.1778674,312.42,0.30,,339.99,0.30
$ODBNAV,20250131,165900,-70.8881850,-53.1778219,303.12,0.10,,299.59,0.10
$ODBNAV,20250131,170026,-70.8881895,-53.1777806,309.25,0.20,,37.96,0.20
$ODBNAV,20250131,170100,-70.8881490,-53.1777512,315.82,0.30,,39.52,0.30
$ODBNAV,20250131,170200,-70.8881181,-53.1776890,310.89,0.20,,337.04,0.20
$ODBNAV,20250131,170300,-70.8881601,-53.1776500,302.48,0.10,,345.73,0.10
$ODBNAV,20250131,170400,-70.8881515,-53.1776201,305.93,0.10,,18.08,0.10
$ODBNAV,20250131,170501,-70.8881474,-53.1775956,304.87,0.10,,321.52,0.10
$ODBNAV,20250131,170634,-70.8881602,-53.1775421,302.79,0.20,,3.30,0.20
$ODBNAV,20250131,170700,-70.8881657,-53.1775225,301.02,0.10,,332.11,0.10
$ODBNAV,20250131,170805,-70.8882208,-53.1775021,290.91,0.10,,266.80,0.10
$ODBNAV,20250131,170900,-70.8882514,-53.1775241,281.92,0.20,,183.80,0.20
$ODBNAV,20250131,171001,-70.8882305,-53.1775847,272.36,0.30,,165.56,0.30
$ODBNAV,20250131,171100,-70.8881963,-53.1776639,263.55,0.30,,167.26,0.30
$ODBNAV,20250131,171200,-70.8881743,-53.1777603,257.36,0.40,,176.97,0.40
$ODBNAV,20250131,171304,-70.8881780,-53.1778969,253.53,0.50,,187.73,0.50
$ODBNAV,20250131,171400,-70.8882456,-53.1780156,265.17,0.40,,207.51,0.40
$ODBNAV,20250131,171502,-70.8883348,-53.1781083,285.53,0.30,,210.54,0.30
$ODBNAV,20250131,171610,-70.8883899,-53.1781692,310.02,0.10,,205.60,0.10
$ODBNAV,20250131,171700,-70.8884073,-53.1781957,324.02,0.10,,198.41,0.10
$ODBNAV,20250131,171800,-70.8883896,-53.1782046,338.28,0.10,,61.39,0.10
$ODBNAV,20250131,171900,-70.8883811,-53.1781742,336.37,0.20,,346.66,0.20
$ODBNAV,20250131,172002,-70.8883977,-53.1781251,327.35,0.20,,355.10,0.20
$ODBNAV,20250131,172100,-70.8883875,-53.1780782,324.42,0.20,,24.81,0.20
$ODBNAV,20250131,172200,-70.8883230,-53.1780239,325.83,0.20,,41.80,0.20
$ODBNAV,20250131,172300,-70.8882649,-53.1779787,323.54,0.10,,25.37,0.10
$ODBNAV,20250131,172400,-70.8882605,-53.1779520,317.59,0.10,,340.12,0.10
$ODBNAV,20250131,172502,-70.8882794,-53.1779383,313.41,0.10,,298.85,0.10
$ODBNAV,20250131,172600,-70.8883055,-53.1779344,312.22,0.10,,263.27,0.10
$ODBNAV,20250131,172700,-70.8883086,-53.1779330,316.41,0.10,,57.43,0.10
$ODBNAV,20250131,172800,-70.8882730,-53.1779192,320.46,0.10,,48.51,0.10
$ODBNAV,20250131,172900,-70.8882560,-53.1779025,315.94,0.10,,14.10,0.10
$ODBNAV,20250131,173002,-70.8882519,-53.1778891,308.70,0,,23.54,0
$ODBNAV,20250131,173100,-70.8882410,-53.1778762,307.04,0.10,,29.92,0.10
$ODBNAV,20250131,173200,-70.8882231,-53.1778599,308.81,0.10,,37.25,0.10
$ODBNAV,20250131,173300,-70.8881678,-53.1778089,313.00,0.30,,25.12,0.30
$ODBNAV,20250131,173400,-70.8881378,-53.1777401,309.30,0.30,,1.90,0.30
$ODBNAV,20250131,173631,-70.8882146,-53.1775766,293.89,0.20,,338.79,0.20
$ODBNAV,20250131,173700,-70.8882325,-53.1775457,293.43,0.20,,339.42,0.20
$ODBNAV,20250131,173800,-70.8882788,-53.1774911,290.45,0.20,,323.21,0.20
$ODBNAV,20250131,173900,-70.8883328,-53.1774686,283.67,0.10,,285.40,0.10
$ODBNAV,20250131,174003,-70.8883760,-53.1774700,277.24,0.10,,241.59,0.10
$ODBNAV,20250131,174100,-70.8884040,-53.1774871,271.41,0.10,,213.99,0.10
$ODBNAV,20250131,174200,-70.8884207,-53.1775065,267.49,0.10,,185.38,0.10
$ODBNAV,20250131,174300,-70.8884047,-53.1775301,263.80,0.10,,141.95,0.10
$ODBNAV,20250131,174400,-70.8883600,-53.1775686,257.13,0.20,,143.80,0.20
$ODBNAV,20250131,174503,-70.8883079,-53.1776044,253.41,0.10,,137.55,0.10
$ODBNAV,20250131,174600,-70.8882680,-53.1776291,254.20,0.10,,140.85,0.10
$ODBNAV,20250131,174700,-70.8882402,-53.1776475,260.18,0.10,,130.61,0.10
$ODBNAV,20250131,174800,-70.8882148,-53.1776648,269.10,0.10,,138.07,0.10
$ODBNAV,20250131,174900,-70.8881882,-53.1776909,278.69,0.10,,151.03,0.10
$ODBNAV,20250131,175003,-70.8881811,-53.1777283,288.29,0.10,,183.39,0.10
$ODBNAV,20250131,175145,-70.8881971,-53.1777674,307.66,0,,194.42,0
$ODBNAV,20250131,175200,-70.8881989,-53.1777695,310.75,0,,219.89,0
$ODBNAV,20250131,175300,-70.8882358,-53.1777773,315.41,0.10,,263.86,0.10
$ODBNAV,20250131,175400,-70.8882805,-53.1777728,313.17,0.10,,297.66,0.10
$ODBNAV,20250131,175505,-70.8883050,-53.1777601,312.58,0,,290.87,0
$ODBNAV,20250131,175600,-70.8883126,-53.1777552,315.54,0,,280.19,0
$ODBNAV,20250131,175700,-70.8883233,-53.1777632,318.26,0.10,,206.52,0.10
$ODBNAV,20250131,175800,-70.8883299,-53.1777792,321.11,0.10,,192.52,0.10
$ODBNAV,20250131,175900,-70.8883438,-53.1778056,321.56,0.10,,200.83,0.10
$ODBNAV,20250131,180000,-70.8883389,-53.1778412,325.39,0.10,,153.92,0.10
$ODBNAV,20250131,180100,-70.8883003,-53.1778838,331.56,0.20,,149.06,0.20
$ODBNAV,20250131,180200,-70.8882536,-53.1779277,331.46,0.20,,138.55,0.20
$ODBNAV,20250131,180300,-70.8882206,-53.1779585,323.60,0.10,,165.67,0.10
$ODBNAV,20250131,180400,-70.8882127,-53.1779692,317.75,0,,81.32,0
$ODBNAV,20250131,180500,-70.8881641,-53.1779435,321.59,0.20,,43.79,0.20
$ODBNAV,20250131,180600,-70.8881095,-53.1778804,318.03,0.30,,7.28,0.30
$ODBNAV,20250131,180700,-70.8881075,-53.1777994,310.19,0.30,,9.27,0.30
$ODBNAV,20250131,180800,-70.8880851,-53.1777028,309.34,0.40,,359.89,0.40
$ODBNAV,20250131,180953,-70.8881765,-53.1775801,291.51,0.20,,303.09,0.20
$ODBNAV,20250131,181000,-70.8881838,-53.1775776,290.52,0.20,,297.48,0.20
$ODBNAV,20250131,181100,-70.8882425,-53.1775800,281.68,0.10,,240.15,0.10
$ODBNAV,20250131,181200,-70.8882768,-53.1776128,272.61,0.10,,179.93,0.10
$ODBNAV,20250131,181300,-70.8882427,-53.1776687,261.67,0.30,,147.22,0.30
$ODBNAV,20250131,181400,-70.8881583,-53.1777513,248.06,0.40,,149.13,0.40
$ODBNAV,20250131,181500,-70.8881140,-53.1778857,244.88,0.50,,195.40,0.50
$ODBNAV,20250131,181600,-70.8882172,-53.1780208,264.04,0.50,,208.09,0.50
$ODBNAV,20250131,181700,-70.8883084,-53.1781580,269.80,0.50,,193.30,0.50
$ODBNAV,20250131,181800,-70.8883531,-53.1782867,278.74,0.40,,194.27,0.40
$ODBNAV,20250131,181959,-70.8884056,-53.1784058,326.98,0.10,,195.99,0.10
$ODBNAV,20250131,182000,-70.8884057,-53.1784061,327.35,0.10,,195.37,0.10
$ODBNAV,20250131,182100,-70.8883809,-53.1783568,339.88,0.40,,7.30,0.40
$ODBNAV,20250131,182200,-70.8883415,-53.1782172,331.65,0.50,,12.48,0.50
$ODBNAV,20250131,182300,-70.8882926,-53.1780865,327.91,0.40,,5.97,0.40
$ODBNAV,20250131,182400,-70.8882825,-53.1779925,322.00,0.30,,0.02,0.30
$ODBNAV,20250131,182500,-70.8882923,-53.1779601,310.53,0,,160.85,0
$ODBNAV,20250131,182600,-70.8882749,-53.1780319,289.08,0.50,,172.87,0.50
$ODBNAV,20250131,182700,-70.8882677,-53.1781824,265.07,0.60,,185.84,0.60
$ODBNAV,20250131,182800,-70.8884009,-53.1783335,271.06,0.70,,221.26,0.70
$ODBNAV,20250131,182900,-70.8886327,-53.1784991,280.96,0.80,,218.65,0.80
$ODBNAV,20250131,183000,-70.8889080,-53.1786589,293.19,0.80,,234.46,0.80
$ODBNAV,20250131,183100,-70.8891907,-53.1787528,313.69,0.60,,248.33,0.60
$ODBNAV,20250131,183200,-70.8893522,-53.1787914,340.92,0.10,,223.47,0.10
$ODBNAV,20250131,183300,-70.8892820,-53.1788236,12.44,0.40,,103.10,0.40
$ODBNAV,20250131,183400,-70.8890767,-53.1788034,10.64,0.40,,57.20,0.40
$ODBNAV,20250131,183500,-70.8889652,-53.1787257,351.98,0.30,,37.22,0.30
$ODBNAV,20250131,183600,-70.8888802,-53.1786551,346.62,0.30,,35.28,0.30
$ODBNAV,20250131,183702,-70.8887655,-53.1785817,347.30,0.40,,51.95,0.40
$ODBNAV,20250131,183800,-70.8886375,-53.1785201,344.38,0.30,,45.98,0.30
$ODBNAV,20250131,183900,-70.8886051,-53.1784697,329.72,0.10,,348.69,0.10
$ODBNAV,20250131,184000,-70.8885934,-53.1784304,323.70,0.20,,39.06,0.20
$ODBNAV,20250131,184100,-70.8885083,-53.1783925,329.41,0.20,,59.03,0.20
$ODBNAV,20250131,184200,-70.8884402,-53.1783661,327.29,0.20,,52.34,0.20
$ODBNAV,20250131,184300,-70.8883894,-53.1783310,321.97,0.20,,33.71,0.20
$ODBNAV,20250131,184400,-70.8883589,-53.1782945,314.24,0,,10.58,0
$ODBNAV,20250131,184543,-70.8883855,-53.1783635,280.35,0.40,,187.95,0.40
$ODBNAV,20250131,184600,-70.8883928,-53.1783912,274.09,0.40,,191.99,0.40
$ODBNAV,20250131,184700,-70.8885247,-53.1784836,273.39,0.60,,232.77,0.60
$ODBNAV,20250131,184800,-70.8887716,-53.1786109,280.01,0.70,,232.26,0.70
$ODBNAV,20250131,184900,-70.8890251,-53.1787211,294.63,0.60,,239.28,0.60
$ODBNAV,20250131,185000,-70.8891605,-53.1787475,325.30,0.10,,343.90,0.10
$ODBNAV,20250131,185100,-70.8890664,-53.1787159,358.14,0.40,,78.87,0.40
$ODBNAV,20250131,185200,-70.8888034,-53.1786827,5.11,0.60,,54.49,0.60
$ODBNAV,20250131,185300,-70.8885528,-53.1785869,344.07,0.60,,55.30,0.60
$ODBNAV,20250131,185400,-70.8883536,-53.1784442,331.74,0.70,,25.38,0.70
$ODBNAV,20250131,185500,-70.8882546,-53.1782593,322.20,0.70,,16.93,0.70
$ODBNAV,20250131,185600,-70.8882004,-53.1780927,315.86,0.50,,359.07,0.50
$ODBNAV,20250131,185700,-70.8882204,-53.1779895,301.09,0.20,,5.95,0.20
$ODBNAV,20250131,185800,-70.8881925,-53.1780217,274.25,0.40,,167.89,0.40
$ODBNAV,20250131,185900,-70.8882116,-53.1782037,254.83,0.90,,213.54,0.90
$ODBNAV,20250131,190000,-70.8884497,-53.1784599,265.13,1.10,,211.31,1.10
$ODBNAV,20250131,190100,-70.8887515,-53.1786837,280.43,1.00,,223.54,1.00
$ODBNAV,20250131,190200,-70.8890530,-53.1788461,296.73,0.70,,235.94,0.70
$ODBNAV,20250131,190300,-70.8892426,-53.1789186,323.10,0.30,,224.19,0.30
$ODBNAV,20250131,190400,-70.8892257,-53.1789519,355.56,0.20,,98.76,0.20
$ODBNAV,20250131,190500,-70.8890566,-53.1788957,1.99,0.60,,36.14,0.60
$ODBNAV,20250131,190600,-70.8888678,-53.1787415,349.52,0.70,,37.78,0.70
$ODBNAV,20250131,190700,-70.8886498,-53.1785969,344.65,0.80,,48.91,0.80
$ODBNAV,20250131,190800,-70.8883825,-53.1784403,337.28,0.80,,31.03,0.80
$ODBNAV,20250131,190900,-70.8882857,-53.1782603,319.95,0.60,,9.53,0.60
$ODBNAV,20250131,191000,-70.8882771,-53.1781336,304.50,0.30,,351.12,0.30
$ODBNAV,20250131,191100,-70.8882585,-53.1780999,286.20,0.10,,85.96,0.10
$ODBNAV,20250131,191200,-70.8881950,-53.1781363,264.56,0.30,,159.97,0.30
$ODBNAV,20250131,191300,-70.8882467,-53.1782241,258.32,0.50,,218.89,0.50
$ODBNAV,20250131,191400,-70.8884194,-53.1783782,263.94,0.70,,214.91,0.70
$ODBNAV,20250131,191500,-70.8886231,-53.1785361,271.85,0.70,,215.66,0.70
$ODBNAV,20250131,191600,-70.8888314,-53.1786913,281.10,0.70,,224.34,0.70
$ODBNAV,20250131,191700,-70.8890402,-53.1788046,296.23,0.50,,233.44,0.50
$ODBNAV,20250131,191800,-70.8891788,-53.1788544,319.94,0.20,,242.99,0.20
$ODBNAV,20250131,191900,-70.8891794,-53.1788666,348.12,0.20,,88.53,0.20
$ODBNAV,20250131,192000,-70.8890191,-53.1788412,5.54,0.50,,66.51,0.50
$ODBNAV,20250131,192100,-70.8888099,-53.1787375,351.12,0.60,,42.86,0.60
$ODBNAV,20250131,192200,-70.8886233,-53.1786102,340.33,0.60,,41.74,0.60
$ODBNAV,20250131,192300,-70.8884243,-53.1784687,335.71,0.70,,34.48,0.70
$ODBNAV,20250131,192400,-70.8882908,-53.1782910,325.25,0.70,,15.16,0.70
$ODBNAV,20250131,192500,-70.8882613,-53.1781202,309.32,0.50,,352.64,0.50
$ODBNAV,20250131,192600,-70.8883114,-53.1780294,287.83,0.20,,314.46,0.20
$ODBNAV,20250131,192700,-70.8883516,-53.1780351,262.30,0.20,,201.83,0.20
$ODBNAV,20250131,192800,-70.8883799,-53.1781139,244.89,0.30,,192.05,0.30
$ODBNAV,20250131,192900,-70.8884313,-53.1782118,249.80,0.40,,199.92,0.40
$ODBNAV,20250131,193003,-70.8884947,-53.1783089,260.35,0.30,,198.55,0.30
$ODBNAV,20250131,193100,-70.8885356,-53.1784013,264.57,0.40,,185.75,0.40
$ODBNAV,20250131,193200,-70.8885733,-53.1785172,270.65,0.40,,202.08,0.40
$ODBNAV,20250131,193300,-70.8886565,-53.1786191,282.20,0.40,,209.72,0.40
$ODBNAV,20250131,193400,-70.8887876,-53.1787063,293.98,0.40,,234.21,0.40
$ODBNAV,20250131,193504,-70.8889300,-53.1787664,305.69,0.30,,231.49,0.30
$ODBNAV,20250131,193600,-70.8889983,-53.1788141,317.11,0.10,,192.08,0.10
$ODBNAV,20250131,193700,-70.8889470,-53.1788342,342.04,0.20,,87.98,0.20
$ODBNAV,20250131,193800,-70.8887922,-53.1787694,355.06,0.60,,35.05,0.60
$ODBNAV,20250131,193900,-70.8885638,-53.1785901,343.86,0.90,,41.75,0.90
$ODBNAV,20250131,194000,-70.8883059,-53.1783858,331.16,0.90,,26.45,0.90
$ODBNAV,20250131,194100,-70.8881923,-53.1781376,315.83,0.90,,7.39,0.90
$ODBNAV,20250131,194200,-70.8881556,-53.1779073,306.85,0.70,,1.36,0.70
$ODBNAV,20250131,194300,-70.8881921,-53.1777580,287.35,0.40,,340.82,0.40
$ODBNAV,20250131,194400,-70.8882440,-53.1777112,259.38,0.10,,227.62,0.10
$ODBNAV,20250131,194500,-70.8882497,-53.1777942,233.62,0.50,,176.09,0.50
$ODBNAV,20250131,194600,-70.8882409,-53.1779450,239.62,0.60,,178.06,0.60
$ODBNAV,20250131,194700,-70.8882332,-53.1781132,253.83,0.70,,178.87,0.70
$ODBNAV,20250131,194800,-70.8882641,-53.1783208,265.48,0.80,,199.10,0.80
$ODBNAV,20250131,194900,-70.8884568,-53.1785057,279.92,0.70,,226.43,0.70
$ODBNAV,20250131,195000,-70.8887023,-53.1786224,289.28,0.60,,235.49,0.60
$ODBNAV,20250131,195100,-70.8888789,-53.1787140,294.08,0.40,,223.31,0.40
$ODBNAV,20250131,195203,-70.8889752,-53.1787815,306.61,0.20,,205.42,0.20
$ODBNAV,20250131,195300,-70.8889211,-53.1788035,330.72,0.30,,89.80,0.30
$ODBNAV,20250131,195400,-70.8887054,-53.1787482,352.59,0.70,,34.01,0.70
$ODBNAV,20250131,195500,-70.8885041,-53.1785256,341.12,1.00,,29.99,1.00
$ODBNAV,20250131,195600,-70.8882917,-53.1782891,333.36,0.90,,20.94,0.90
$ODBNAV,20250131,195700,-70.8882235,-53.1780675,313.97,0.70,,5.35,0.70
$ODBNAV,20250131,195836,-70.8881790,-53.1778494,289.57,0.30,,13.95,0.30
$ODBNAV,20250131,195900,-70.8881679,-53.1778315,279.08,0.10,,42.67,0.10
$ODBNAV,20250131,200000,-70.8881250,-53.1778768,243.88,0.50,,169.97,0.50
$ODBNAV,20250131,200100,-70.8882153,-53.1780538,248.92,0.80,,196.79,0.80
$ODBNAV,20250131,200200,-70.8883063,-53.1783039,255.57,1.00,,199.24,1.00
$ODBNAV,20250131,200300,-70.8885069,-53.1785312,274.07,0.90,,211.80,0.90
$ODBNAV,20250131,200400,-70.8887318,-53.1787063,282.97,0.70,,220.40,0.70
$ODBNAV,20250131,200548,-70.8890443,-53.1788559,312.08,0.10,,180.87,0.10
$ODBNAV,20250131,200600,-70.8890384,-53.1788618,317.28,0.20,,126.01,0.20
$ODBNAV,20250131,200700,-70.8888353,-53.1788540,350.44,0.60,,65.30,0.60
$ODBNAV,20250131,200800,-70.8885480,-53.1786252,344.70,1.30,,34.67,1.30
$ODBNAV,20250131,200900,-70.8882486,-53.1782990,329.57,1.20,,17.64,1.20
$ODBNAV,20250131,201000,-70.8881512,-53.1780353,309.50,0.70,,12.76,0.70
$ODBNAV,20250131,201100,-70.8881059,-53.1779218,280.96,0.10,,94.27,0.10
$ODBNAV,20250131,201200,-70.8880865,-53.1780484,246.85,0.90,,201.85,0.90
$ODBNAV,20250131,201300,-70.8882759,-53.1783163,259.05,1.10,,206.01,1.10
$ODBNAV,20250131,201400,-70.8885211,-53.1785733,272.44,1.00,,216.75,1.00
$ODBNAV,20250131,201500,-70.8888105,-53.1787617,288.06,0.80,,231.29,0.80
$ODBNAV,20250131,201617,-70.8890791,-53.1788878,304.81,0.40,,227.61,0.40
$ODBNAV,20250131,201700,-70.8891072,-53.1789112,321.17,0.10,,83.64,0.10
$ODBNAV,20250131,201800,-70.8888784,-53.1788679,359.23,0.90,,68.02,0.90
$ODBNAV,20250131,201900,-70.8884452,-53.1786839,350.15,1.20,,44.94,1.20
$ODBNAV,20250131,202000,-70.8881451,-53.1784239,325.80,1.00,,26.21,1.00
$ODBNAV,20250131,202100,-70.8880087,-53.1781942,310.52,0.70,,7.86,0.70
$ODBNAV,20250131,202205,-70.8880057,-53.1780689,278.94,0,,301.75,0
$ODBNAV,20250131,202300,-70.8880237,-53.1781541,247.18,0.70,,196.38,0.70
$ODBNAV,20250131,202400,-70.8881931,-53.1783823,260.24,0.90,,200.96,0.90
$ODBNAV,20250131,202500,-70.8883818,-53.1786172,271.73,0.90,,217.79,0.90
$ODBNAV,20250131,202600,-70.8886263,-53.1787844,285.04,0.60,,222.81,0.60
$ODBNAV,20250131,202700,-70.8887705,-53.1788630,304.55,0.20,,227.79,0.20
$ODBNAV,20250131,202800,-70.8887246,-53.1788584,333.62,0.50,,69.42,0.50
$ODBNAV,20250131,202900,-70.8884257,-53.1787258,348.74,1.10,,35.79,1.10
$ODBNAV,20250131,203000,-70.8881715,-53.1784514,327.66,1.00,,21.47,1.00
$ODBNAV,20250131,203100,-70.8880456,-53.1782123,312.65,0.70,,16.18,0.70
$ODBNAV,20250131,203212,-70.8880080,-53.1780976,275.13,0.10,,188.16,0.10
$ODBNAV,20250131,203300,-70.8880207,-53.1781602,249.01,0.50,,191.43,0.50
$ODBNAV,20250131,203400,-70.8881390,-53.1783497,256.66,0.90,,197.58,0.90
$ODBNAV,20250131,203500,-70.8882947,-53.1785756,272.36,0.80,,217.98,0.80
$ODBNAV,20250131,203600,-70.8884961,-53.1787149,285.31,0.60,,219.48,0.60
$ODBNAV,20250131,203700,-70.8886193,-53.1787999,297.84,0.20,,229.13,0.20
$ODBNAV,20250131,203800,-70.8886100,-53.1788086,317.75,0.20,,90.99,0.20
$ODBNAV,20250131,203900,-70.8883568,-53.1787536,347.34,1.00,,56.27,1.00
$ODBNAV,20250131,204000,-70.8880435,-53.1784686,334.21,1.50,,32.17,1.50
$ODBNAV,20250131,204100,-70.8878400,-53.1780942,312.73,1.20,,4.85,1.20
$ODBNAV,20250131,204200,-70.8878286,-53.1778496,288.42,0.50,,2.09,0.50
$ODBNAV,20250131,204300,-70.8877759,-53.1778403,246.43,0.60,,162.24,0.60
$ODBNAV,20250131,204400,-70.8878816,-53.1780977,252.29,1.10,,197.27,1.10
$ODBNAV,20250131,204500,-70.8880351,-53.1783733,261.03,1.00,,205.04,1.00
$ODBNAV,20250131,204600,-70.8882517,-53.1786096,272.69,1.00,,213.13,1.00
$ODBNAV,20250131,204700,-70.8885008,-53.1788059,285.59,0.70,,229.64,0.70
$ODBNAV,20250131,204819,-70.8886878,-53.1788878,304.90,0.20,,205.62,0.20
$ODBNAV,20250131,204900,-70.8886831,-53.1789260,306.01,0.20,,159.41,0.20
$ODBNAV,20250131,205000,-70.8886046,-53.1789458,318.44,0.30,,57.99,0.30
$ODBNAV,20250131,205100,-70.8884025,-53.1788303,348.22,1.00,,40.82,1.00
$ODBNAV,20250131,205200,-70.8881071,-53.1785084,341.10,1.50,,31.89,1.50
$ODBNAV,20250131,205300,-70.8878750,-53.1781458,318.68,1.20,,12.76,1.20
$ODBNAV,20250131,205427,-70.8877588,-53.1778178,281.71,0.20,,33.06,0.20
$ODBNAV,20250131,205500,-70.8877352,-53.1778489,251.73,0.60,,172.53,0.60
$ODBNAV,20250131,205600,-70.8878999,-53.1781251,253.80,1.20,,202.48,1.20
$ODBNAV,20250131,205700,-70.8880863,-53.1784014,262.62,1.00,,203.22,1.00
$ODBNAV,20250131,205800,-70.8882709,-53.1786335,272.03,0.90,,211.48,0.90
$ODBNAV,20250131,205900,-70.8884877,-53.1787815,289.12,0.50,,228.67,0.50
$ODBNAV,20250131,210048,-70.8885730,-53.1788853,303.52,0.20,,139.43,0.20
$ODBNAV,20250131,210100,-70.8885598,-53.1788900,306.63,0.20,,98.20,0.20
$ODBNAV,20250131,210200,-70.8883982,-53.1788509,334.66,0.60,,57.84,0.60
$ODBNAV,20250131,210300,-70.8881666,-53.1785893,337.35,1.40,,21.09,1.40
$ODBNAV,20250131,210400,-70.8878884,-53.1782145,327.47,1.40,,18.42,1.40
$ODBNAV,20250131,210500,-70.8877734,-53.1778708,303.14,1.00,,359.53,1.00
$ODBNAV,20250131,210600,-70.8878199,-53.1777208,263.35,0.10,,266.24,0.10
$ODBNAV,20250131,210700,-70.8878195,-53.1778760,233.75,1.00,,188.47,1.00
$ODBNAV,20250131,210800,-70.8878964,-53.1781419,251.60,1.00,,184.52,1.00
$ODBNAV,20250131,210900,-70.8879889,-53.1783989,265.16,0.90,,203.50,0.90
$ODBNAV,20250131,211000,-70.8881883,-53.1785931,278.16,0.70,,214.19,0.70
$ODBNAV,20250131,211100,-70.8883621,-53.1787137,289.28,0.40,,232.16,0.40
$ODBNAV,20250131,211257,-70.8884887,-53.1787794,306.52,0.10,,92.82,0.10
$ODBNAV,20250131,211300,-70.8884853,-53.1787797,307.16,0.20,,95.91,0.20
$ODBNAV,20250131,211400,-70.8883221,-53.1787683,327.19,0.50,,73.35,0.50
$ODBNAV,20250131,211500,-70.8881361,-53.1786034,334.45,1.10,,13.98,1.10
$ODBNAV,20250131,211600,-70.8879598,-53.1783019,330.51,1.20,,21.31,1.20
$ODBNAV,20250131,211700,-70.8878109,-53.1779977,314.20,1.00,,8.43,1.00
$ODBNAV,20250131,211800,-70.8878120,-53.1777926,281.75,0.30,,340.53,0.30
$ODBNAV,20250131,211900,-70.8878234,-53.1778688,238.51,0.70,,177.89,0.70
$ODBNAV,20250131,212000,-70.8879212,-53.1780969,252.38,0.80,,201.93,0.80
$ODBNAV,20250131,212100,-70.8880349,-53.1782974,261.73,0.70,,197.23,0.70
$ODBNAV,20250131,212200,-70.8881341,-53.1784551,272.56,0.50,,204.45,0.50
$ODBNAV,20250131,212300,-70.8882351,-53.1785639,283.47,0.40,,217.96,0.40
$ODBNAV,20250131,212400,-70.8883281,-53.1786256,292.69,0.20,,234.36,0.20
$ODBNAV,20250131,212603,-70.8881886,-53.1785849,331.63,0.60,,65.79,0.60
$ODBNAV,20250131,212700,-70.8880139,-53.1784404,330.92,0.90,,11.19,0.90
$ODBNAV,20250131,212800,-70.8879263,-53.1782027,317.12,0.80,,13.06,0.80
$ODBNAV,20250131,212949,-70.8878403,-53.1779432,276.95,0.10,,20.57,0.10
$ODBNAV,20250131,213000,-70.8878377,-53.1779427,270.03,0.10,,160.61,0.10
$ODBNAV,20250131,213100,-70.8878377,-53.1780676,243.58,0.70,,199.33,0.70
$ODBNAV,20250131,213200,-70.8879920,-53.1782799,260.79,0.90,,199.98,0.90
$ODBNAV,20250131,213300,-70.8881126,-53.1785021,268.84,0.80,,201.93,0.80
$ODBNAV,20250131,213400,-70.8882849,-53.1786425,286.34,0.50,,229.95,0.50
$ODBNAV,20250131,213610,-70.8884629,-53.1786844,307.16,0,,64.92,0
$ODBNAV,20250131,213700,-70.8884281,-53.1786870,309.06,0.20,,102.85,0.20
$ODBNAV,20250131,213800,-70.8883269,-53.1786967,310.49,0.30,,96.83,0.30
$ODBNAV,20250131,213900,-70.8881827,-53.1786954,314.88,0.30,,68.23,0.30
$ODBNAV,20250131,214000,-70.8880893,-53.1786047,322.92,0.60,,12.89,0.60
$ODBNAV,20250131,214100,-70.8880074,-53.1784194,328.64,0.80,,18.95,0.80
$ODBNAV,20250131,214200,-70.8878855,-53.1781894,322.87,0.90,,14.05,0.90
$ODBNAV,20250131,214300,-70.8878393,-53.1779917,298.66,0.50,,4.72,0.50
$ODBNAV,20250131,214400,-70.8878023,-53.1779061,268.80,0.10,,78.73,0.10
$ODBNAV,20250131,214500,-70.8877997,-53.1779890,243.87,0.60,,208.48,0.60
$ODBNAV,20250131,214600,-70.8879665,-53.1781599,254.59,0.80,,200.66,0.80
$ODBNAV,20250131,214702,-70.8880901,-53.1784028,260.33,0.90,,196.58,0.90
$ODBNAV,20250131,214800,-70.8882215,-53.1786139,273.52,0.80,,206.91,0.80
$ODBNAV,20250131,214900,-70.8884089,-53.1787501,289.37,0.50,,231.15,0.50
$ODBNAV,20250131,215148,-70.8885294,-53.1788411,312.83,0.20,,44.87,0.20
$ODBNAV,20250131,215200,-70.8885168,-53.1788334,316.65,0.20,,47.40,0.20
$ODBNAV,20250131,215300,-70.8883736,-53.1787697,338.28,0.60,,52.87,0.60
$ODBNAV,20250131,215400,-70.8881250,-53.1785630,337.46,1.20,,22.71,1.20
$ODBNAV,20250131,215500,-70.8879393,-53.1782557,320.36,1.20,,18.85,1.20
$ODBNAV,20250131,215600,-70.8878145,-53.1779739,306.50,0.90,,5.57,0.90
$ODBNAV,20250131,215700,-70.8878492,-53.1778054,274.09,0.30,,319.65,0.30
$ODBNAV,20250131,215800,-70.8879201,-53.1778349,241.56,0.40,,191.21,0.40
$ODBNAV,20250131,215900,-70.8879348,-53.1779964,239.20,0.70,,182.24,0.70
$ODBNAV,20250131,220000,-70.8879472,-53.1781723,257.33,0.60,,178.57,0.60
$ODBNAV,20250131,220100,-70.8879634,-53.1783174,271.91,0.40,,193.52,0.40
$ODBNAV,20250131,220200,-70.8880283,-53.1784058,281.82,0.30,,214.35,0.30
$ODBNAV,20250131,220300,-70.8881308,-53.1784724,284.90,0.30,,230.07,0.30
$ODBNAV,20250131,220400,-70.8882578,-53.1785150,289.83,0.30,,243.21,0.30
$ODBNAV,20250131,220500,-70.8883850,-53.1785639,291.37,0.30,,239.79,0.30
$ODBNAV,20250131,220632,-70.8884963,-53.1785787,303.87,0.10,,283.44,0.10
$ODBNAV,20250131,220700,-70.8885099,-53.1785798,305.08,0,,236.90,0
$ODBNAV,20250131,220800,-70.8885146,-53.1786003,301.61,0.10,,172.31,0.10
$ODBNAV,20250131,220954,-70.8884379,-53.1786331,305.16,0.20,,77.46,0.20
$ODBNAV,20250131,221000,-70.8884298,-53.1786321,306.31,0.20,,74.34,0.20
$ODBNAV,20250131,221100,-70.8883596,-53.1786212,312.79,0.10,,83.52,0.10
$ODBNAV,20250131,221200,-70.8883441,-53.1786249,308.83,0,,44.76,0
$ODBNAV,20250131,221300,-70.8883140,-53.1785995,313.63,0.20,,39.84,0.20
$ODBNAV,20250131,221400,-70.8882384,-53.1785445,323.81,0.30,,40.91,0.30
$ODBNAV,20250131,221500,-70.8881240,-53.1784609,333.63,0.40,,36.11,0.40
$ODBNAV,20250131,221600,-70.8880291,-53.1783540,329.75,0.50,,21.89,0.50
$ODBNAV,20250131,221700,-70.8879679,-53.1782337,316.56,0.40,,11.75,0.40
$ODBNAV,20250131,221800,-70.8878877,-53.1780976,309.13,0.60,,25.75,0.60
$ODBNAV,20250131,221900,-70.8878102,-53.1779941,290.45,0.20,,6.91,0.20
$ODBNAV,20250131,222000,-70.8878436,-53.1779743,264.63,0.20,,238.46,0.20
$ODBNAV,20250131,222100,-70.8879238,-53.1780415,250.29,0.40,,211.74,0.40
$ODBNAV,20250131,222200,-70.8880266,-53.1781496,256.47,0.50,,205.53,0.50
$ODBNAV,20250131,222300,-70.8881015,-53.1782571,267.33,0.40,,198.43,0.40
$ODBNAV,20250131,222400,-70.8881536,-53.1783432,275.96,0.30,,198.59,0.30
$ODBNAV,20250131,222500,-70.8881964,-53.1784268,279.99,0.30,,198.10,0.30
$ODBNAV,20250131,222600,-70.8882575,-53.1785062,285.75,0.30,,210.84,0.30
$ODBNAV,20250131,222700,-70.8883410,-53.1785977,287.30,0.50,,204.84,0.50
$ODBNAV,20250131,222800,-70.8884549,-53.1787280,285.96,0.50,,211.59,0.50
$ODBNAV,20250131,222900,-70.8886148,-53.1788291,295.41,0.40,,237.47,0.40
$ODBNAV,20250131,223012,-70.8888185,-53.1788948,303.13,0.30,,248.10,0.30
$ODBNAV,20250131,223100,-70.8889111,-53.1789038,311.13,0.20,,266.66,0.20
$ODBNAV,20250131,223200,-70.8889469,-53.1788934,320.22,0,,264.37,0
$ODBNAV,20250131,223300,-70.8888873,-53.1788838,328.67,0.30,,80.25,0.30
$ODBNAV,20250131,223400,-70.8886986,-53.1788635,346.44,0.70,,77.26,0.70
$ODBNAV,20250131,223500,-70.8883972,-53.1787760,353.86,0.80,,37.95,0.80
$ODBNAV,20250131,223600,-70.8882398,-53.1785767,327.52,0.70,,18.05,0.70
$ODBNAV,20250131,223700,-70.8881810,-53.1784216,307.11,0.40,,14.15,0.40
$ODBNAV,20250131,223800,-70.8881582,-53.1783680,282.01,0,,129.00,0
$ODBNAV,20250131,223900,-70.8881641,-53.1784171,260.96,0.40,,187.14,0.40
$ODBNAV,20250131,224004,-70.8882247,-53.1785198,271.45,0.30,,210.75,0.30
$ODBNAV,20250131,224100,-70.8882848,-53.1786087,282.93,0.50,,195.51,0.50
$ODBNAV,20250131,224200,-70.8883528,-53.1787456,287.63,0.50,,206.39,0.50
$ODBNAV,20250131,224321,-70.8885402,-53.1788267,303.46,0.30,,252.15,0.30
$ODBNAV,20250131,224400,-70.8886468,-53.1788497,303.31,0.40,,246.01,0.40
$ODBNAV,20250131,224544,-70.8889892,-53.1789346,305.71,0.40,,264.61,0.40
$ODBNAV,20250131,224600,-70.8890291,-53.1789340,309.56,0.30,,280.05,0.30
$ODBNAV,20250131,224700,-70.8891294,-53.1789150,319.25,0.20,,282.51,0.20
$ODBNAV,20250131,224800,-70.8891822,-53.1789098,320.40,0,,349.13,0
$ODBNAV,20250131,224900,-70.8891475,-53.1789009,325.33,0.10,,86.50,0.10
$ODBNAV,20250131,225000,-70.8890306,-53.1788964,333.11,0.30,,86.77,0.30
$ODBNAV,20250131,225100,-70.8888460,-53.1788900,343.88,0.50,,84.07,0.50
$ODBNAV,20250131,225200,-70.8886554,-53.1788740,348.80,0.40,,75.63,0.40
$ODBNAV,20250131,225300,-70.8885215,-53.1788263,339.58,0.30,,39.88,0.30
$ODBNAV,20250131,225400,-70.8884632,-53.1787469,323.70,0.30,,8.18,0.30
$ODBNAV,20250131,225500,-70.8884501,-53.1786755,308.62,0.20,,352.64,0.20
$ODBNAV,20250131,225612,-70.8885104,-53.1786614,289.57,0.20,,247.02,0.20
$ODBNAV,20250131,225700,-70.8885683,-53.1787032,280.75,0.30,,207.57,0.30
$ODBNAV,20250131,225800,-70.8886397,-53.1787760,281.87,0.30,,223.35,0.30
$ODBNAV,20250131,225900,-70.8887251,-53.1788091,295.90,0.20,,250.54,0.20
$ODBNAV,20250131,230016,-70.8888117,-53.1788308,302.52,0.10,,246.47,0.10
$ODBNAV,20250131,230100,-70.8888510,-53.1788416,303.52,0.10,,238.33,0.10
$ODBNAV,20250131,230246,-70.8889704,-53.1788869,304.35,0.10,,249.47,0.10
$ODBNAV,20250131,230300,-70.8889829,-53.1788893,305.70,0.10,,262.19,0.10
$ODBNAV,20250131,230400,-70.8890262,-53.1788951,310.59,0.10,,261.92,0.10
$ODBNAV,20250131,230500,-70.8890681,-53.1788952,313.48,0.10,,259.94,0.10
$ODBNAV,20250131,230600,-70.8890951,-53.1789023,313.12,0.10,,240.38,0.10
$ODBNAV,20250131,230700,-70.8891205,-53.1789132,313.17,0.10,,241.11,0.10
$ODBNAV,20250131,230800,-70.8891371,-53.1789188,315.86,0,,224.76,0
$ODBNAV,20250131,230900,-70.8891380,-53.1789224,318.85,0,,136.53,0
$ODBNAV,20250131,231000,-70.8891320,-53.1789240,318.80,0,,197.46,0
$ODBNAV,20250131,231100,-70.8891309,-53.1789260,317.97,0,,47.30,0
$ODBNAV,20250131,231201,-70.8891407,-53.1789311,316.83,0.10,,228.76,0.10
$ODBNAV,20250131,231300,-70.8891584,-53.1789374,317.29,0,,263.83,0
$ODBNAV,20250131,231400,-70.8891529,-53.1789269,321.54,0.10,,31.82,0.10
$ODBNAV,20250131,231500,-70.8891383,-53.1789091,323.62,0.10,,25.74,0.10
$ODBNAV,20250131,231600,-70.8891262,-53.1788914,323.40,0.10,,16.07,0.10
$ODBNAV,20250131,231700,-70.8891180,-53.1788736,322.34,0.10,,2.79,0.10
$ODBNAV,20250131,231800,-70.8891094,-53.1788631,319.03,0,,112.90,0
$ODBNAV,20250131,231900,-70.8891148,-53.1788792,311.38,0.10,,189.54,0.10
$ODBNAV,20250131,232000,-70.8891002,-53.1789082,308.25,0.10,,115.71,0.10
$ODBNAV,20250131,232100,-70.8890523,-53.1789146,313.74,0.10,,98.53,0.10
$ODBNAV,20250131,232200,-70.8889964,-53.1789154,316.46,0.10,,86.28,0.10
$ODBNAV,20250131,232300,-70.8889415,-53.1789132,316.00,0.10,,94.09,0.10
$ODBNAV,20250131,232400,-70.8888926,-53.1789086,313.86,0.10,,61.60,0.10
$ODBNAV,20250131,232500,-70.8888336,-53.1788788,317.64,0.20,,42.87,0.20
$ODBNAV,20250131,232600,-70.8887801,-53.1788393,319.96,0.20,,30.42,0.20
$ODBNAV,20250131,232700,-70.8887481,-53.1788064,316.73,0.10,,22.51,0.10
$ODBNAV,20250131,232800,-70.8887388,-53.1787815,310.79,0.10,,353.39,0.10
$ODBNAV,20250131,232900,-70.8887512,-53.1787628,304.96,0.10,,328.80,0.10
$ODBNAV,20250131,233000,-70.8888434,-53.1787130,301.80,0.80,,307.42,0.80
$ODBNAV,20250131,233327,-70.8901566,-53.1783643,306.53,0.50,,297.80,0.50
$ODBNAV,20250131,233400,-70.8902419,-53.1783331,312.72,0.30,,301.87,0.30
$ODBNAV,20250131,233500,-70.8903563,-53.1783168,309.02,0.20,,278.23,0.20
$ODBNAV,20250131,233600,-70.8904243,-53.1783161,307.27,0.20,,268.58,0.20
$ODBNAV,20250131,233700,-70.8905926,-53.1782964,302.69,0.50,,288.67,0.50
$ODBNAV,20250131,233800,-70.8907828,-53.1781711,315.30,0.90,,334.25,0.90
$ODBNAV,20250131,233900,-70.8908466,-53.1778321,341.47,1.30,,15.29,1.30
$ODBNAV,20250131,234000,-70.8906029,-53.1776745,356.39,0.70,,126.54,0.70
$ODBNAV,20250131,234100,-70.8903563,-53.1779702,349.86,1.40,,158.73,1.40
$ODBNAV,20250131,234200,-70.8901198,-53.1782924,344.95,1.20,,154.70,1.20
$ODBNAV,20250131,234300,-70.8898647,-53.1785855,344.42,1.20,,149.52,1.20
$ODBNAV,20250131,234400,-70.8896012,-53.1787813,344.53,0.60,,91.30,0.60
$ODBNAV,20250131,234500,-70.8894783,-53.1785621,325.57,0.90,,4.25,0.90
$ODBNAV,20250131,234600,-70.8895111,-53.1783345,312.10,0.70,,344.28,0.70
$ODBNAV,20250131,234724,-70.8899118,-53.1781219,292.08,1.40,,293.82,1.40
$ODBNAV,20250131,234800,-70.8903504,-53.1780316,288.01,1.90,,284.88,1.90
$ODBNAV,20250131,234955,-70.8918236,-53.1777520,305.74,1.30,,293.73,1.30
$ODBNAV,20250131,235000,-70.8918676,-53.1777403,306.55,1.20,,294.09,1.20
$ODBNAV,20250131,235100,-70.8922715,-53.1776185,313.25,0.70,,300.25,0.70
$ODBNAV,20250131,235200,-70.8924869,-53.1775510,308.28,0.30,,289.77,0.30
$ODBNAV,20250131,235314,-70.8925617,-53.1775736,287.08,0.20,,181.61,0.20
$ODBNAV,20250131,235400,-70.8926324,-53.1776250,274.01,0.50,,236.09,0.50
$ODBNAV,20250131,235500,-70.8928553,-53.1776982,276.99,0.50,,243.43,0.50
$ODBNAV,20250131,235600,-70.8930042,-53.1777373,293.71,0.20,,247.52,0.20
$ODBNAV,20250131,235911,-70.8935257,-53.1777840,305.40,0.70,,286.95,0.70
$ODBNAV,20250201,000000,-70.8937479,-53.1777133,314.86,0.60,,308.04,0.60
$ODBNAV,20250201,000100,-70.8938565,-53.1776324,319.19,0.30,,97.61,0.30
$ODBNAV,20250201,000200,-70.8936023,-53.1777399,326.01,0.80,,130.02,0.80
$ODBNAV,20250201,000300,-70.8934330,-53.1778082,319.74,0.20,,59.95,0.20
$ODBNAV,20250201,000400,-70.8933418,-53.1777730,326.75,0.30,,56.95,0.30
$ODBNAV,20250201,000500,-70.8932480,-53.1777499,322.72,0.10,,84.17,0.10
$ODBNAV,20250201,000600,-70.8931384,-53.1777478,317.86,0.40,,93.84,0.40
$ODBNAV,20250201,000700,-70.8929499,-53.1777621,328.14,0.40,,104.46,0.40
$ODBNAV,20250201,000800,-70.8927803,-53.1778068,326.00,0.40,,117.03,0.40
$ODBNAV,20250201,000900,-70.8925760,-53.1778680,321.91,0.50,,117.24,0.50
$ODBNAV,20250201,001000,-70.8923188,-53.1779398,318.84,0.70,,114.15,0.70
$ODBNAV,20250201,001100,-70.8920475,-53.1780151,313.57,0.30,,106.85,0.30
$ODBNAV,20250201,001200,-70.8922640,-53.1778589,313.09,1.70,,317.94,1.70
$ODBNAV,20250201,001300,-70.8932324,-53.1773610,302.07,3.80,,305.62,3.80
$ODBNAV,20250201,001436,-70.8963957,-53.1762880,287.68,5.30,,291.08,5.30
$ODBNAV,20250201,001500,-70.8973261,-53.1760857,285.96,5.40,,288.75,5.40
$ODBNAV,20250201,001600,-70.8996158,-53.1756891,277.34,4.50,,281.75,4.50
$ODBNAV,20250201,001700,-70.9012844,-53.1755495,273.87,3.20,,274.65,3.20
$ODBNAV,20250201,001800,-70.9026289,-53.1754441,288.13,2.60,,281.59,2.60
$ODBNAV,20250201,001900,-70.9036362,-53.1752031,308.96,2.50,,303.98,2.50
$ODBNAV,20250201,002000,-70.9046455,-53.1746154,324.55,3.60,,322.72,3.60
$ODBNAV,20250201,002100,-70.9054136,-53.1738236,340.64,2.90,,337.34,2.90
$ODBNAV,20250201,002200,-70.9058089,-53.1730323,347.30,3.10,,347.51,3.10
$ODBNAV,20250201,002300,-70.9060719,-53.1722568,348.82,2.70,,349.97,2.70
$ODBNAV,20250201,002400,-70.9062827,-53.1715651,346.89,2.50,,348.98,2.50
$ODBNAV,20250201,002500,-70.9064897,-53.1709740,344.44,1.80,,347.59,1.80
$ODBNAV,20250201,002600,-70.9066517,-53.1705309,340.38,1.50,,346.65,1.50
$ODBNAV,20250201,002700,-70.9067903,-53.1701586,335.16,1.20,,351.02,1.20
$ODBNAV,20250201,002800,-70.9068668,-53.1699288,332.50,0.50,,337.54,0.50
$ODBNAV,20250201,002900,-70.9069335,-53.1698648,333.86,0.30,,301.60,0.30
$ODBNAV,20250201,003000,-70.9070625,-53.1698113,332.41,0.30,,304.25,0.30
$ODBNAV,20250201,003100,-70.9072154,-53.1697525,336.10,0.80,,325.48,0.80
$ODBNAV,20250201,003200,-70.9072921,-53.1696348,337.09,0.20,,72.19,0.20
$ODBNAV,20250201,003300,-70.9072228,-53.1695789,335.69,0.40,,357.42,0.40
$ODBNAV,20250201,003400,-70.9072095,-53.1695048,335.06,0.10,,28.81,0.10
$ODBNAV,20250201,003500,-70.9071609,-53.1694966,333.62,0.10,,88.97,0.10
$ODBNAV,20250201,003600,-70.9071545,-53.1694982,333.93,0,,74.17,0
$ODBNAV,20250201,003700,-70.9071642,-53.1695005,333.21,0,,289.14,0
$ODBNAV,20250201,003800,-70.9071852,-53.1694700,334.91,0.30,,338.77,0.30
$ODBNAV,20250201,003900,-70.9071850,-53.1694615,334.70,0.10,,136.28,0.10
$ODBNAV,20250201,004000,-70.9071787,-53.1694673,334.23,0.10,,84.44,0.10
$ODBNAV,20250201,004100,-70.9071804,-53.1694677,333.81,0,,221.31,0
$ODBNAV,20250201,004200,-70.9071791,-53.1694677,334.14,0,,9.01,0
$ODBNAV,20250201,004300,-70.9071864,-53.1694723,332.76,0,,318.57,0
$ODBNAV,20250201,004400,-70.9071816,-53.1694696,333.46,0,,51.81,0
$ODBNAV,20250201,004500,-70.9071805,-53.1694687,333.72,0,,207.81,0
$ODBNAV,20250201,004600,-70.9071792,-53.1694676,334.22,0,,167.57,0
$ODBNAV,20250201,004700,-70.9071814,-53.1694691,333.60,0,,26.74,0
$ODBNAV,20250201,004800,-70.9071825,-53.1694700,333.32,0,,225.42,0
$ODBNAV,20250201,004900,-70.9071803,-53.1694687,333.78,0,,34.54,0
$ODBNAV,20250201,005000,-70.9071797,-53.1694683,333.92,0,,209.49,0
$ODBNAV,20250201,005100,-70.9071786,-53.1694671,334.65,0,,302.18,0
$ODBNAV,20250201,005203,-70.9071873,-53.1694721,332.75,0,,288.69,0
$ODBNAV,20250201,005300,-70.9071812,-53.1694713,333.41,0,,197.68,0
$ODBNAV,20250201,005400,-70.9071831,-53.1694712,333.22,0,,242.21,0
$ODBNAV,20250201,005500,-70.9071864,-53.1694720,332.93,0,,139.52,0
$ODBNAV,20250201,005600,-70.9071800,-53.1694689,334.08,0,,15.68,0
$ODBNAV,20250201,005700,-70.9071876,-53.1694722,333.03,0,,287.90,0
$ODBNAV,20250201,005800,-70.9071830,-53.1694713,333.32,0,,24.44,0
$ODBNAV,20250201,005900,-70.9071888,-53.1694714,332.92,0,,268.30,0
$ODBNAV,20250201,010000,-70.9071830,-53.1694707,333.39,0,,90.99,0
$ODBNAV,20250201,010100,-70.9071851,-53.1694719,333.05,0,,230.64,0
$ODBNAV,20250201,010200,-70.9071833,-53.1694713,333.27,0,,54.79,0
$ODBNAV,20250201,010300,-70.9071798,-53.1694695,334.02,0,,354.55,0
$ODBNAV,20250201,010400,-70.9071860,-53.1694724,332.95,0,,253.77,0
$ODBNAV,20250201,010500,-70.9071845,-53.1694714,333.21,0,,81.89,0
$ODBNAV,20250201,010600,-70.9071807,-53.1694698,333.81,0,,215.03,0
$ODBNAV,20250201,010700,-70.9071910,-53.1694715,332.99,0,,150.24,0
$ODBNAV,20250201,010800,-70.9071861,-53.1694714,333.20,0,,110.34,0
$ODBNAV,20250201,010900,-70.9071889,-53.1694717,333.00,0,,265.06,0
$ODBNAV,20250201,011000,-70.9071848,-53.1694713,333.19,0,,73.41,0
$ODBNAV,20250201,011100,-70.9071893,-53.1694725,332.84,0.10,,275.09,0.10
$ODBNAV,20250201,011200,-70.9071845,-53.1694714,333.11,0,,75.15,0
$ODBNAV,20250201,011300,-70.9071907,-53.1694715,332.93,0,,281.97,0
$ODBNAV,20250201,011400,-70.9071865,-53.1694712,332.90,0,,121.88,0
$ODBNAV,20250201,011500,-70.9071911,-53.1694720,332.99,0,,195.02,0
$ODBNAV,20250201,011600,-70.9071869,-53.1694715,332.99,0,,64.61,0
$ODBNAV,20250201,011700,-70.9071825,-53.1694702,333.48,0,,356.76,0
$ODBNAV,20250201,011800,-70.9071860,-53.1694713,333.06,0,,290.25,0
$ODBNAV,20250201,011900,-70.9071846,-53.1694715,333.06,0,,72.41,0
$ODBNAV,20250201,012000,-70.9071840,-53.1694706,333.17,0,,67.00,0
$ODBNAV,20250201,012100,-70.9071812,-53.1694693,333.87,0,,47.13,0
$ODBNAV,20250201,012200,-70.9071809,-53.1694697,333.83,0,,212.41,0
$ODBNAV,20250201,012300,-70.9071821,-53.1694710,333.39,0,,161.58,0
$ODBNAV,20250201,012400,-70.9071839,-53.1694715,333.17,0,,288.75,0
$ODBNAV,20250201,012500,-70.9071809,-53.1694703,333.73,0,,359.91,0
$ODBNAV,20250201,012600,-70.9071809,-53.1694690,334.03,0,,220.70,0
$ODBNAV,20250201,012700,-70.9071799,-53.1694685,334.20,0,,59.31,0
$ODBNAV,20250201,012800,-70.9071846,-53.1694717,333.05,0,,238.38,0
$ODBNAV,20250201,012900,-70.9071790,-53.1694697,334.20,0,,343.47,0
$ODBNAV,20250201,013000,-70.9071807,-53.1694701,333.80,0,,216.72,0
$ODBNAV,20250201,013100,-70.9071823,-53.1694711,333.38,0,,232.19,0
$ODBNAV,20250201,013200,-70.9071819,-53.1694709,333.44,0,,88.25,0
$ODBNAV,20250201,013300,-70.9071798,-53.1694693,334.06,0,,11.01,0
$ODBNAV,20250201,013400,-70.9071821,-53.1694711,333.50,0,,200.43,0
$ODBNAV,20250201,013500,-70.9071885,-53.1694721,333.11,0,,91.23,0
$ODBNAV,20250201,013600,-70.9071819,-53.1694703,333.74,0,,285.52,0
$ODBNAV,20250201,013700,-70.9071819,-53.1694699,333.69,0,,66.96,0
$ODBNAV,20250201,013800,-70.9071809,-53.1694693,333.98,0,,236.08,0
$ODBNAV,20250201,013900,-70.9071802,-53.1694697,333.93,0,,128.87,0
$ODBNAV,20250201,014000,-70.9071826,-53.1694719,333.31,0,,359.82,0
$ODBNAV,20250201,014100,-70.9071785,-53.1694682,334.50,0,,204.86,0
$ODBNAV,20250201,014200,-70.9071872,-53.1694717,333.24,0,,293.70,0
$ODBNAV,20250201,014300,-70.9071787,-53.1694689,334.53,0,,5.21,0
$ODBNAV,20250201,014400,-70.9071870,-53.1694734,333.19,0,,299.22,0
$ODBNAV,20250201,014500,-70.9071820,-53.1694728,333.28,0,,66.71,0
$ODBNAV,20250201,014600,-70.9071779,-53.1694701,334.42,0,,325.29,0
$ODBNAV,20250201,014700,-70.9071826,-53.1694737,333.12,0,,236.89,0
$ODBNAV,20250201,014800,-70.9071779,-53.1694693,334.63,0,,352.69,0
$ODBNAV,20250201,014900,-70.9071931,-53.1694732,333.08,0,,283.08,0
$ODBNAV,20250201,015000,-70.9071809,-53.1694725,333.57,0,,339.04,0
$ODBNAV,20250201,015100,-70.9071786,-53.1694701,334.26,0,,323.81,0
$ODBNAV,20250201,015200,-70.9071864,-53.1694738,333.18,0,,286.71,0
$ODBNAV,20250201,015300,-70.9071792,-53.1694725,333.48,0,,62.06,0
$ODBNAV,20250201,015400,-70.9071773,-53.1694696,334.65,0,,194.03,0
$ODBNAV,20250201,015500,-70.9071778,-53.1694707,334.25,0,,218.02,0
$ODBNAV,20250201,015600,-70.9071770,-53.1694712,334.22,0,,26.91,0
$ODBNAV,20250201,015700,-70.9071765,-53.1694703,334.53,0,,16.37,0
$ODBNAV,20250201,015800,-70.9071767,-53.1694702,334.61,0,,207.00,0
$ODBNAV,20250201,015900,-70.9071766,-53.1694700,334.61,0,,178.66,0
$ODBNAV,20250201,020000,-70.9071773,-53.1694710,334.26,0,,226.42,0
$ODBNAV,20250201,020100,-70.9071768,-53.1694704,334.56,0,,18.14,0
$ODBNAV,20250201,020200,-70.9071784,-53.1694714,334.08,0,,73.69,0
$ODBNAV,20250201,020300,-70.9071779,-53.1694715,334.08,0,,27.05,0
$ODBNAV,20250201,020400,-70.9071763,-53.1694698,334.60,0,,241.53,0
$ODBNAV,20250201,020500,-70.9071806,-53.1694732,333.33,0,,272.92,0
$ODBNAV,20250201,020600,-70.9071772,-53.1694702,334.42,0,,358.28,0
$ODBNAV,20250201,020700,-70.9071823,-53.1694737,333.21,0,,296.24,0
$ODBNAV,20250201,020800,-70.9071767,-53.1694707,334.23,0,,357.83,0
$ODBNAV,20250201,020900,-70.9071803,-53.1694729,333.26,0,,199.53,0
$ODBNAV,20250201,021000,-70.9071857,-53.1694730,333.48,0.10,,78.76,0.10
$ODBNAV,20250201,021100,-70.9071781,-53.1694706,334.10,0,,213.71,0
$ODBNAV,20250201,021200,-70.9071850,-53.1694721,333.59,0,,69.62,0
$ODBNAV,20250201,021300,-70.9071802,-53.1694703,333.82,0,,46.06,0
$ODBNAV,20250201,021402,-70.9071806,-53.1694733,333.19,0,,235.31,0
$ODBNAV,20250201,021500,-70.9071866,-53.1694728,333.15,0,,63.47,0
$ODBNAV,20250201,021601,-70.9071773,-53.1694692,334.52,0,,141.38,0
$ODBNAV,20250201,021700,-70.9071820,-53.1694734,333.20,0,,216.31,0
$ODBNAV,20250201,021800,-70.9071769,-53.1694709,334.16,0,,29.66,0
$ODBNAV,20250201,021902,-70.9071822,-53.1694732,333.28,0,,275.11,0
$ODBNAV,20250201,022000,-70.9071781,-53.1694696,334.15,0,,213.71,0
$ODBNAV,20250201,022100,-70.9071852,-53.1694716,333.38,0,,230.10,0
$ODBNAV,20250201,022200,-70.9071775,-53.1694707,334.06,0,,355.13,0
$ODBNAV,20250201,022300,-70.9071788,-53.1694721,333.47,0,,250.13,0
$ODBNAV,20250201,022402,-70.9071787,-53.1694709,333.64,0,,92.76,0
$ODBNAV,20250201,022500,-70.9071888,-53.1694718,333.24,0,,152.67,0
$ODBNAV,20250201,022600,-70.9071792,-53.1694709,333.51,0,,53.41,0
$ODBNAV,20250201,022700,-70.9071776,-53.1694690,334.21,0,,357.48,0
$ODBNAV,20250201,022800,-70.9071780,-53.1694702,333.88,0,,34.74,0
$ODBNAV,20250201,022902,-70.9071793,-53.1694704,333.68,0,,228.81,0
$ODBNAV,20250201,023000,-70.9071824,-53.1694708,333.72,0,,46.15,0
$ODBNAV,20250201,023100,-70.9071778,-53.1694691,334.13,0,,194.44,0
$ODBNAV,20250201,023200,-70.9071846,-53.1694716,333.50,0,,123.71,0
$ODBNAV,20250201,023300,-70.9071771,-53.1694687,334.34,0,,19.66,0
$ODBNAV,20250201,023403,-70.9071819,-53.1694723,333.11,0,,278.60,0
$ODBNAV,20250201,023500,-70.9071860,-53.1694722,333.33,0,,42.83,0
$ODBNAV,20250201,023600,-70.9071810,-53.1694700,333.78,0,,272.67,0
$ODBNAV,20250201,023700,-70.9071847,-53.1694715,333.13,0,,81.54,0
$ODBNAV,20250201,023800,-70.9071800,-53.1694697,333.79,0,,228.88,0
$ODBNAV,20250201,023900,-70.9071878,-53.1694720,333.35,0,,157.48,0
$ODBNAV,20250201,024000,-70.9071828,-53.1694714,333.16,0,,194.91,0
$ODBNAV,20250201,024100,-70.9071867,-53.1694721,333.28,0,,74.44,0
$ODBNAV,20250201,024200,-70.9071793,-53.1694707,333.76,0,,299.94,0
$ODBNAV,20250201,024300,-70.9071887,-53.1694716,333.35,0,,137.08,0
$ODBNAV,20250201,024403,-70.9071903,-53.1694723,333.17,0,,157.12,0
$ODBNAV,20250201,024500,-70.9071853,-53.1694719,333.25,0,,67.96,0
$ODBNAV,20250201,024600,-70.9071868,-53.1694718,333.24,0,,211.15,0
$ODBNAV,20250201,024700,-70.9071850,-53.1694716,333.25,0,,145.16,0
$ODBNAV,20250201,024800,-70.9071890,-53.1694723,333.24,0,,84.22,0
$ODBNAV,20250201,024903,-70.9071780,-53.1694684,334.41,0,,7.40,0
$ODBNAV,20250201,025000,-70.9071803,-53.1694709,333.44,0,,202.97,0
$ODBNAV,20250201,025100,-70.9071865,-53.1694721,333.30,0,,105.57,0
$ODBNAV,20250201,025200,-70.9071812,-53.1694704,333.41,0,,230.55,0
$ODBNAV,20250201,025300,-70.9071871,-53.1694716,333.28,0,,82.83,0
$ODBNAV,20250201,025404,-70.9071809,-53.1694712,333.40,0,,37.46,0
$ODBNAV,20250201,025500,-70.9071827,-53.1694714,333.18,0,,295.22,0
$ODBNAV,20250201,025600,-70.9071802,-53.1694712,333.51,0,,293.69,0
$ODBNAV,20250201,025700,-70.9071861,-53.1694715,333.39,0,,162.94,0
$ODBNAV,20250201,025800,-70.9071891,-53.1694720,333.24,0,,347.91,0
$ODBNAV,20250201,025905,-70.9071824,-53.1694709,333.19,0,,347.41,0
$ODBNAV,20250201,030000,-70.9071887,-53.1694717,333.26,0,,305.59,0
$ODBNAV,20250201,030100,-70.9071777,-53.1694698,334.11,0,,332.71,0
$ODBNAV,20250201,030200,-70.9071804,-53.1694695,333.64,0,,186.85,0
$ODBNAV,20250201,030300,-70.9071843,-53.1694700,333.49,0,,99.29,0
$ODBNAV,20250201,030405,-70.9071841,-53.1694707,333.42,0,,261.30,0
$ODBNAV,20250201,030500,-70.9071824,-53.1694708,333.57,0,,68.21,0
$ODBNAV,20250201,030600,-70.9071787,-53.1694692,333.80,0,,187.74,0
$ODBNAV,20250201,030700,-70.9071795,-53.1694695,333.95,0,,48.66,0
$ODBNAV,20250201,030800,-70.9071779,-53.1694692,334.08,0,,222.02,0
$ODBNAV,20250201,030902,-70.9071758,-53.1694678,334.70,0,,315.48,0
$ODBNAV,20250201,031000,-70.9071834,-53.1694716,333.20,0,,300.48,0
$ODBNAV,20250201,031100,-70.9071829,-53.1694708,333.63,0,,57.76,0
$ODBNAV,20250201,031200,-70.9071783,-53.1694709,333.66,0,,48.27,0
$ODBNAV,20250201,031300,-70.9071768,-53.1694694,334.20,0,,200.07,0
$ODBNAV,20250201,031400,-70.9071760,-53.1694684,334.63,0,,301.90,0
$ODBNAV,20250201,031500,-70.9071763,-53.1694689,334.49,0,,44.95,0
$ODBNAV,20250201,031600,-70.9071773,-53.1694696,334.09,0,,331.43,0
$ODBNAV,20250201,031700,-70.9071761,-53.1694689,334.39,0,,325.20,0
$ODBNAV,20250201,031800,-70.9071762,-53.1694688,334.41,0,,231.52,0
$ODBNAV,20250201,031900,-70.9071769,-53.1694690,334.26,0,,231.38,0
$ODBNAV,20250201,032000,-70.9071809,-53.1694706,333.72,0,,42.05,0
$ODBNAV,20250201,032100,-70.9071766,-53.1694689,334.27,0,,218.89,0
$ODBNAV,20250201,032200,-70.9071768,-53.1694704,333.88,0,,68.90,0
$ODBNAV,20250201,032300,-70.9071763,-53.1694698,334.09,0,,36.87,0
$ODBNAV,20250201,032400,-70.9071770,-53.1694700,333.99,0,,308.41,0
$ODBNAV,20250201,032500,-70.9071761,-53.1694692,334.36,0,,256.25,0
$ODBNAV,20250201,032600,-70.9071757,-53.1694685,334.57,0,,296.23,0
$ODBNAV,20250201,032700,-70.9071775,-53.1694703,333.91,0,,197.80,0
$ODBNAV,20250201,032800,-70.9071783,-53.1694710,333.89,0,,86.40,0
$ODBNAV,20250201,032900,-70.9071765,-53.1694698,334.22,0,,195.58,0
$ODBNAV,20250201,033000,-70.9071759,-53.1694687,334.53,0,,176.31,0
$ODBNAV,20250201,033100,-70.9071789,-53.1694715,333.69,0,,14.77,0
$ODBNAV,20250201,033200,-70.9071763,-53.1694693,334.46,0,,169.14,0
$ODBNAV,20250201,033300,-70.9071764,-53.1694697,334.41,0,,227.53,0
$ODBNAV,20250201,033400,-70.9071766,-53.1694697,334.37,0,,339.11,0
$ODBNAV,20250201,033500,-70.9071762,-53.1694692,334.54,0,,231.52,0
$ODBNAV,20250201,033600,-70.9071792,-53.1694724,333.43,0,,225.86,0
$ODBNAV,20250201,033700,-70.9071819,-53.1694725,333.48,0,,65.65,0
$ODBNAV,20250201,033800,-70.9071765,-53.1694690,334.40,0,,204.53,0
$ODBNAV,20250201,033900,-70.9071765,-53.1694700,334.14,0,,37.30,0
$ODBNAV,20250201,034000,-70.9071755,-53.1694688,334.51,0,,25.16,0
$ODBNAV,20250201,034100,-70.9071782,-53.1694709,333.68,0,,244.30,0
$ODBNAV,20250201,034200,-70.9071763,-53.1694701,334.01,0,,219.44,0
$ODBNAV,20250201,034300,-70.9071781,-53.1694709,333.73,0,,200.36,0
$ODBNAV,20250201,034400,-70.9071792,-53.1694716,333.44,0,,229.97,0
$ODBNAV,20250201,034500,-70.9071760,-53.1694684,334.52,0,,196.15,0
$ODBNAV,20250201,034600,-70.9071858,-53.1694710,333.48,0,,207.92,0
$ODBNAV,20250201,034700,-70.9071775,-53.1694676,334.16,0,,244.33,0
$ODBNAV,20250201,034800,-70.9071759,-53.1694690,334.37,0,,25.90,0
$ODBNAV,20250201,034900,-70.9071808,-53.1694717,333.29,0,,319.54,0
$ODBNAV,20250201,035000,-70.9071767,-53.1694677,334.55,0,,343.07,0
$ODBNAV,20250201,035100,-70.9071768,-53.1694680,334.39,0,,19.99,0
$ODBNAV,20250201,035200,-70.9071757,-53.1694677,334.60,0,,9.86,0
$ODBNAV,20250201,035300,-70.9071762,-53.1694679,334.50,0,,257.20,0
$ODBNAV,20250201,035400,-70.9071749,-53.1694676,334.74,0,,305.22,0
$ODBNAV,20250201,035500,-70.9071750,-53.1694680,334.57,0,,112.81,0
$ODBNAV,20250201,035600,-70.9071752,-53.1694679,334.57,0,,200.26,0
$ODBNAV,20250201,035700,-70.9071751,-53.1694678,334.62,0,,340.88,0
$ODBNAV,20250201,035800,-70.9071747,-53.1694679,334.60,0,,57.01,0
$ODBNAV,20250201,035900,-70.9071745,-53.1694675,334.69,0,,358.71,0
$ODBNAV,20250201,040000,-70.9071744,-53.1694674,334.77,0,,315.61,0
$ODBNAV,20250201,040100,-70.9071748,-53.1694678,334.52,0,,13.87,0
$ODBNAV,20250201,040200,-70.9071747,-53.1694674,334.66,0,,298.98,0
$ODBNAV,20250201,040300,-70.9071750,-53.1694678,334.50,0,,196.53,0
$ODBNAV,20250201,040400,-70.9071747,-53.1694673,334.66,0,,313.15,0
$ODBNAV,20250201,040500,-70.9071744,-53.1694669,334.73,0,,301.87,0
$ODBNAV,20250201,040600,-70.9071748,-53.1694676,334.50,0,,78.92,0
$ODBNAV,20250201,040700,-70.9071742,-53.1694674,334.62,0,,15.04,0
$ODBNAV,20250201,040800,-70.9071742,-53.1694672,334.68,0,,79.29,0
$ODBNAV,20250201,040900,-70.9071743,-53.1694671,334.75,0,,252.80,0
$ODBNAV,20250201,041000,-70.9071742,-53.1694674,334.64,0,,252.46,0
$ODBNAV,20250201,041100,-70.9071739,-53.1694672,334.69,0,,26.07,0
$ODBNAV,20250201,041200,-70.9071742,-53.1694672,334.64,0,,129.82,0
$ODBNAV,20250201,041300,-70.9071742,-53.1694673,334.62,0,,88.27,0
$ODBNAV,20250201,041400,-70.9071744,-53.1694672,334.70,0,,293.48,0
$ODBNAV,20250201,041500,-70.9071746,-53.1694674,334.67,0,,300.05,0
$ODBNAV,20250201,041600,-70.9071742,-53.1694677,334.49,0,,84.39,0
$ODBNAV,20250201,041700,-70.9071738,-53.1694672,334.71,0,,299.12,0
$ODBNAV,20250201,041800,-70.9071736,-53.1694672,334.74,0,,83.22,0
$ODBNAV,20250201,041900,-70.9071746,-53.1694678,334.65,0,,272.06,0
$ODBNAV,20250201,042000,-70.9071748,-53.1694679,334.66,0,,297.62,0
$ODBNAV,20250201,042100,-70.9071747,-53.1694679,334.62,0,,111.05,0
$ODBNAV,20250201,042200,-70.9071746,-53.1694679,334.67,0,,22.34,0
$ODBNAV,20250201,042300,-70.9071746,-53.1694677,334.76,0,,115.94,0
$ODBNAV,20250201,042400,-70.9071747,-53.1694678,334.70,0,,148.67,0
$ODBNAV,20250201,042500,-70.9071748,-53.1694677,334.76,0,,277.15,0
$ODBNAV,20250201,042600,-70.9071746,-53.1694678,334.76,0,,64.77,0
$ODBNAV,20250201,042700,-70.9071747,-53.1694679,334.72,0,,186.77,0
$ODBNAV,20250201,042800,-70.9071749,-53.1694681,334.65,0,,217.45,0
$ODBNAV,20250201,042900,-70.9071747,-53.1694680,334.68,0,,178.81,0
$ODBNAV,20250201,043000,-70.9071747,-53.1694679,334.63,0,,45.97,0
$ODBNAV,20250201,043100,-70.9071748,-53.1694678,334.73,0,,243.51,0
$ODBNAV,20250201,043200,-70.9071747,-53.1694679,334.71,0,,6.58,0
$ODBNAV,20250201,043301,-70.9071749,-53.1694683,334.50,0,,219.55,0
$ODBNAV,20250201,043400,-70.9071748,-53.1694678,334.67,0,,318.38,0
$ODBNAV,20250201,043500,-70.9071753,-53.1694675,334.60,0,,147.33,0
$ODBNAV,20250201,043600,-70.9071752,-53.1694683,334.48,0,,211.44,0
$ODBNAV,20250201,043700,-70.9071749,-53.1694674,334.82,0,,267.06,0
$ODBNAV,20250201,043800,-70.9071750,-53.1694678,334.58,0,,166.11,0
$ODBNAV,20250201,043900,-70.9071750,-53.1694677,334.58,0,,66.01,0
$ODBNAV,20250201,044000,-70.9071751,-53.1694680,334.52,0,,307.24,0
$ODBNAV,20250201,044100,-70.9071758,-53.1694684,334.39,0,,19.31,0
$ODBNAV,20250201,044200,-70.9071754,-53.1694679,334.59,0,,159.80,0
$ODBNAV,20250201,044300,-70.9071750,-53.1694676,334.65,0,,133.46,0
$ODBNAV,20250201,044400,-70.9071751,-53.1694682,334.46,0,,77.03,0
$ODBNAV,20250201,044500,-70.9071754,-53.1694679,334.52,0,,243.79,0
$ODBNAV,20250201,044600,-70.9071768,-53.1694695,333.93,0,,83.10,0
$ODBNAV,20250201,044700,-70.9071757,-53.1694681,334.33,0,,218.35,0
$ODBNAV,20250201,044800,-70.9071756,-53.1694676,334.61,0,,205.64,0
$ODBNAV,20250201,044900,-70.9071761,-53.1694693,334.10,0,,61.73,0
$ODBNAV,20250201,045000,-70.9071755,-53.1694684,334.41,0,,215.94,0
$ODBNAV,20250201,045100,-70.9071752,-53.1694681,334.64,0,,149.38,0
$ODBNAV,20250201,045200,-70.9071754,-53.1694682,334.53,0,,124.30,0
$ODBNAV,20250201,045300,-70.9071765,-53.1694686,334.32,0,,205.96,0
$ODBNAV,20250201,045400,-70.9071751,-53.1694677,334.40,0,,94.74,0
$ODBNAV,20250201,045500,-70.9071750,-53.1694674,334.56,0,,199.23,0
$ODBNAV,20250201,045600,-70.9071757,-53.1694679,334.45,0,,25.89,0
$ODBNAV,20250201,045700,-70.9071753,-53.1694672,334.62,0,,247.90,0
$ODBNAV,20250201,045800,-70.9071757,-53.1694674,334.52,0,,308.17,0
$ODBNAV,20250201,045900,-70.9071752,-53.1694675,334.66,0,,294.17,0
$ODBNAV,20250201,050000,-70.9071766,-53.1694676,334.48,0,,218.02,0
$ODBNAV,20250201,050100,-70.9071771,-53.1694685,334.21,0,,69.62,0
$ODBNAV,20250201,050200,-70.9071767,-53.1694678,334.40,0,,189.48,0
$ODBNAV,20250201,050300,-70.9071762,-53.1694675,334.62,0,,51.88,0
$ODBNAV,20250201,050400,-70.9071760,-53.1694678,334.57,0,,168.91,0
$ODBNAV,20250201,050500,-70.9071762,-53.1694677,334.54,0,,133.09,0
$ODBNAV,20250201,050600,-70.9071763,-53.1694677,334.56,0,,358.57,0
$ODBNAV,20250201,050700,-70.9071764,-53.1694679,334.54,0,,9.95,0
$ODBNAV,20250201,050800,-70.9071764,-53.1694678,334.54,0,,120.88,0
$ODBNAV,20250201,050900,-70.9071768,-53.1694684,334.41,0,,236.63,0
$ODBNAV,20250201,051000,-70.9071767,-53.1694678,334.54,0,,32.50,0
$ODBNAV,20250201,051100,-70.9071765,-53.1694681,334.44,0,,15.34,0
$ODBNAV,20250201,051200,-70.9071765,-53.1694678,334.48,0,,63.95,0
$ODBNAV,20250201,051300,-70.9071765,-53.1694679,334.52,0,,3.00,0
$ODBNAV,20250201,051400,-70.9071773,-53.1694695,334.00,0,,270.98,0
$ODBNAV,20250201,051500,-70.9071773,-53.1694681,334.21,0,,200.66,0
$ODBNAV,20250201,051600,-70.9071767,-53.1694681,334.55,0,,128.84,0
$ODBNAV,20250201,051700,-70.9071765,-53.1694688,334.27,0,,15.54,0
$ODBNAV,20250201,051800,-70.9071761,-53.1694680,334.62,0,,290.83,0
$ODBNAV,20250201,051900,-70.9071762,-53.1694680,334.64,0,,324.92,0
$ODBNAV,20250201,052000,-70.9071765,-53.1694681,334.54,0,,295.95,0
$ODBNAV,20250201,052100,-70.9071768,-53.1694681,334.56,0,,190.55,0
$ODBNAV,20250201,052200,-70.9071764,-53.1694679,334.63,0,,347.91,0
$ODBNAV,20250201,052300,-70.9071765,-53.1694679,334.56,0,,164.02,0
$ODBNAV,20250201,052400,-70.9071772,-53.1694681,334.40,0,,145.84,0
$ODBNAV,20250201,052500,-70.9071768,-53.1694677,334.45,0,,107.42,0
$ODBNAV,20250201,052602,-70.9071764,-53.1694677,334.57,0,,318.08,0
$ODBNAV,20250201,052700,-70.9071761,-53.1694679,334.60,0,,315.42,0
$ODBNAV,20250201,052800,-70.9071764,-53.1694679,334.54,0,,303.26,0
$ODBNAV,20250201,052900,-70.9071764,-53.1694678,334.49,0,,240.78,0
$ODBNAV,20250201,053000,-70.9071778,-53.1694691,334.02,0,,250.75,0
$ODBNAV,20250201,053100,-70.9071768,-53.1694677,334.48,0,,351.88,0
$ODBNAV,20250201,053200,-70.9071786,-53.1694693,333.94,0,,284.60,0
$ODBNAV,20250201,053300,-70.9071787,-53.1694691,333.96,0,,15.06,0
$ODBNAV,20250201,053400,-70.9071788,-53.1694687,334.06,0,,240.51,0
$ODBNAV,20250201,053500,-70.9071775,-53.1694684,334.26,0,,35.65,0
$ODBNAV,20250201,053600,-70.9071804,-53.1694699,333.68,0,,205.40,0
$ODBNAV,20250201,053700,-70.9071771,-53.1694686,334.19,0,,341.73,0
$ODBNAV,20250201,053800,-70.9071770,-53.1694682,334.40,0,,25.61,0
$ODBNAV,20250201,053900,-70.9071785,-53.1694685,334.18,0,,297.55,0
$ODBNAV,20250201,054000,-70.9071792,-53.1694695,333.80,0,,45.49,0
$ODBNAV,20250201,054100,-70.9071786,-53.1694697,333.86,0,,237.70,0
$ODBNAV,20250201,054200,-70.9071775,-53.1694686,334.12,0,,34.97,0
$ODBNAV,20250201,054300,-70.9071764,-53.1694676,334.55,0,,2.20,0
$ODBNAV,20250201,054400,-70.9071785,-53.1694696,333.81,0,,93.16,0
$ODBNAV,20250201,054500,-70.9071769,-53.1694683,334.27,0,,28.91,0
$ODBNAV,20250201,054600,-70.9071794,-53.1694702,333.52,0,,227.35,0
$ODBNAV,20250201,054700,-70.9071762,-53.1694685,334.15,0,,27.82,0
$ODBNAV,20250201,054800,-70.9071799,-53.1694701,333.55,0,,222.96,0
$ODBNAV,20250201,054900,-70.9071760,-53.1694672,334.58,0,,254.34,0
$ODBNAV,20250201,055000,-70.9071799,-53.1694692,333.74,0,,16.89,0
$ODBNAV,20250201,055100,-70.9071769,-53.1694679,334.16,0,,187.44,0
$ODBNAV,20250201,055200,-70.9071816,-53.1694691,333.84,0,,117.53,0
$ODBNAV,20250201,055300,-70.9071760,-53.1694673,334.48,0,,50.01,0
$ODBNAV,20250201,055400,-70.9071772,-53.1694688,334.02,0,,232.03,0
$ODBNAV,20250201,055500,-70.9071771,-53.1694686,334.10,0,,312.79,0
$ODBNAV,20250201,055600,-70.9071778,-53.1694694,333.79,0,,235.81,0
$ODBNAV,20250201,055700,-70.9071780,-53.1694691,333.84,0,,208.51,0
$ODBNAV,20250201,055800,-70.9071781,-53.1694692,333.82,0,,245.57,0
$ODBNAV,20250201,055900,-70.9071768,-53.1694683,334.09,0,,26.25,0
$ODBNAV,20250201,060000,-70.9071761,-53.1694670,334.52,0,,231.85,0
$ODBNAV,20250201,060100,-70.9071805,-53.1694697,333.48,0,,276.26,0
$ODBNAV,20250201,060200,-70.9071764,-53.1694682,334.30,0,,31.46,0
$ODBNAV,20250201,060300,-70.9071817,-53.1694694,333.79,0,,2.13,0
$ODBNAV,20250201,060400,-70.9071768,-53.1694675,334.39,0,,177.05,0
$ODBNAV,20250201,060500,-70.9071762,-53.1694673,334.40,0,,155.01,0
$ODBNAV,20250201,060600,-70.9071781,-53.1694683,334.03,0,,233.66,0
$ODBNAV,20250201,060700,-70.9071787,-53.1694685,333.89,0,,90.96,0
$ODBNAV,20250201,060800,-70.9071782,-53.1694691,333.79,0,,70.93,0
$ODBNAV,20250201,060900,-70.9071761,-53.1694672,334.46,0,,95.31,0
$ODBNAV,20250201,061000,-70.9071776,-53.1694680,334.16,0,,181.88,0
$ODBNAV,20250201,061100,-70.9071761,-53.1694668,334.54,0,,232.37,0
$ODBNAV,20250201,061200,-70.9071770,-53.1694672,334.41,0,,178.94,0
$ODBNAV,20250201,061300,-70.9071764,-53.1694670,334.72,0,,259.47,0
$ODBNAV,20250201,061400,-70.9071767,-53.1694673,334.41,0,,21.51,0
$ODBNAV,20250201,061500,-70.9071763,-53.1694670,334.61,0,,245.44,0
$ODBNAV,20250201,061600,-70.9071759,-53.1694669,334.77,0,,307.20,0
$ODBNAV,20250201,061700,-70.9071767,-53.1694675,334.40,0,,259.45,0
$ODBNAV,20250201,061800,-70.9071756,-53.1694671,334.66,0,,7.96,0
$ODBNAV,20250201,061904,-70.9071768,-53.1694676,334.54,0,,259.17,0
$ODBNAV,20250201,062000,-70.9071763,-53.1694667,334.62,0,,277.06,0
$ODBNAV,20250201,062100,-70.9071764,-53.1694668,334.55,0,,336.49,0
$ODBNAV,20250201,062200,-70.9071765,-53.1694669,334.53,0,,63.01,0
$ODBNAV,20250201,062300,-70.9071768,-53.1694673,334.47,0,,171.60,0
$ODBNAV,20250201,062400,-70.9071771,-53.1694673,334.39,0,,258.35,0
$ODBNAV,20250201,062500,-70.9071796,-53.1694695,333.62,0,,280.48,0
$ODBNAV,20250201,062600,-70.9071770,-53.1694676,334.32,0,,27.50,0
$ODBNAV,20250201,062700,-70.9071790,-53.1694691,333.77,0,,200.47,0
$ODBNAV,20250201,062800,-70.9071771,-53.1694669,334.59,0,,274.51,0
$ODBNAV,20250201,062900,-70.9071767,-53.1694672,334.46,0,,17.31,0
$ODBNAV,20250201,063000,-70.9071785,-53.1694678,334.08,0,,217.45,0
$ODBNAV,20250201,063100,-70.9071763,-53.1694671,334.66,0,,305.13,0
$ODBNAV,20250201,063200,-70.9071764,-53.1694672,334.56,0,,291.91,0
$ODBNAV,20250201,063301,-70.9071765,-53.1694675,334.47,0,,123.31,0
$ODBNAV,20250201,063400,-70.9071776,-53.1694679,334.25,0,,216.47,0
$ODBNAV,20250201,063500,-70.9071781,-53.1694684,334.06,0,,9.87,0
$ODBNAV,20250201,063600,-70.9071768,-53.1694671,334.54,0,,74.64,0
$ODBNAV,20250201,063700,-70.9071766,-53.1694671,334.55,0,,220.00,0
$ODBNAV,20250201,063800,-70.9071773,-53.1694678,334.35,0,,323.41,0
$ODBNAV,20250201,063900,-70.9071776,-53.1694680,334.30,0,,43.24,0
$ODBNAV,20250201,064000,-70.9071777,-53.1694678,334.37,0,,297.70,0
$ODBNAV,20250201,064100,-70.9071764,-53.1694673,334.57,0,,32.99,0
$ODBNAV,20250201,064200,-70.9071768,-53.1694673,334.58,0,,36.90,0
$ODBNAV,20250201,064300,-70.9071781,-53.1694688,334.11,0,,66.50,0
$ODBNAV,20250201,064400,-70.9071767,-53.1694679,334.37,0,,70.03,0
$ODBNAV,20250201,064500,-70.9071772,-53.1694678,334.45,0,,45.91,0
$ODBNAV,20250201,064600,-70.9071769,-53.1694678,334.48,0,,234.57,0
$ODBNAV,20250201,064700,-70.9071770,-53.1694675,334.61,0,,198.76,0
$ODBNAV,20250201,064800,-70.9071764,-53.1694674,334.72,0,,327.27,0
$ODBNAV,20250201,064900,-70.9071772,-53.1694678,334.40,0,,354.61,0
$ODBNAV,20250201,065000,-70.9071770,-53.1694678,334.49,0,,353.08,0
$ODBNAV,20250201,065100,-70.9071767,-53.1694675,334.64,0,,148.19,0
$ODBNAV,20250201,065200,-70.9071765,-53.1694674,334.59,0,,228.52,0
$ODBNAV,20250201,065300,-70.9071775,-53.1694685,334.24,0,,214.95,0
$ODBNAV,20250201,065400,-70.9071768,-53.1694684,334.31,0,,24.09,0
$ODBNAV,20250201,065500,-70.9071776,-53.1694688,334.19,0,,112.23,0
$ODBNAV,20250201,065600,-70.9071764,-53.1694680,334.49,0,,130.28,0
$ODBNAV,20250201,065700,-70.9071761,-53.1694677,334.69,0,,230.85,0
$ODBNAV,20250201,065800,-70.9071776,-53.1694692,334.05,0,,214.96,0
$ODBNAV,20250201,065900,-70.9071766,-53.1694677,334.70,0,,250.71,0
$ODBNAV,20250201,070000,-70.9071768,-53.1694681,334.61,0,,252.31,0
$ODBNAV,20250201,070100,-70.9071770,-53.1694680,334.67,0,,198.49,0
$ODBNAV,20250201,070200,-70.9071786,-53.1694703,333.87,0,,241.70,0
$ODBNAV,20250201,070300,-70.9071773,-53.1694688,334.39,0,,211.70,0
$ODBNAV,20250201,070400,-70.9071791,-53.1694702,333.92,0,,350.77,0
$ODBNAV,20250201,070500,-70.9071782,-53.1694690,334.27,0,,209.81,0
$ODBNAV,20250201,070600,-70.9071763,-53.1694679,334.61,0,,23.94,0
$ODBNAV,20250201,070700,-70.9071776,-53.1694691,334.22,0,,264.24,0
$ODBNAV,20250201,070800,-70.9071771,-53.1694681,334.63,0,,209.26,0
$ODBNAV,20250201,070900,-70.9071773,-53.1694686,334.40,0,,183.78,0
$ODBNAV,20250201,071000,-70.9071771,-53.1694680,334.63,0,,244.52,0
$ODBNAV,20250201,071100,-70.9071765,-53.1694680,334.71,0,,309.44,0
$ODBNAV,20250201,071200,-70.9071767,-53.1694682,334.62,0,,93.05,0
$ODBNAV,20250201,071300,-70.9071771,-53.1694680,334.64,0,,219.21,0
$ODBNAV,20250201,071400,-70.9071768,-53.1694684,334.50,0,,73.81,0
$ODBNAV,20250201,071500,-70.9071772,-53.1694680,334.59,0,,101.53,0
$ODBNAV,20250201,071600,-70.9071767,-53.1694679,334.60,0,,13.46,0
$ODBNAV,20250201,071700,-70.9071770,-53.1694680,334.62,0,,80.59,0
$ODBNAV,20250201,071800,-70.9071776,-53.1694684,334.45,0,,216.82,0
$ODBNAV,20250201,071900,-70.9071777,-53.1694689,334.30,0,,187.93,0
$ODBNAV,20250201,072000,-70.9071783,-53.1694694,334.17,0,,60.94,0
$ODBNAV,20250201,072100,-70.9071774,-53.1694686,334.43,0,,324.52,0
$ODBNAV,20250201,072200,-70.9071807,-53.1694701,333.78,0,,302.33,0
$ODBNAV,20250201,072300,-70.9071827,-53.1694704,333.62,0,,238.76,0
$ODBNAV,20250201,072400,-70.9071829,-53.1694704,333.67,0,,74.17,0
$ODBNAV,20250201,072500,-70.9071826,-53.1694702,333.47,0,,332.82,0
$ODBNAV,20250201,072600,-70.9071824,-53.1694700,333.49,0,,176.66,0
$ODBNAV,20250201,072700,-70.9071822,-53.1694702,333.73,0,,66.97,0
$ODBNAV,20250201,072800,-70.9071802,-53.1694688,333.91,0,,204.31,0
$ODBNAV,20250201,072900,-70.9071808,-53.1694689,334.00,0,,86.40,0
$ODBNAV,20250201,073000,-70.9071806,-53.1694698,333.71,0,,197.21,0
$ODBNAV,20250201,073100,-70.9071799,-53.1694692,333.97,0,,97.80,0
$ODBNAV,20250201,073200,-70.9071804,-53.1694695,333.78,0,,215.66,0
$ODBNAV,20250201,073300,-70.9071795,-53.1694692,334.00,0,,72.94,0
$ODBNAV,20250201,073400,-70.9071782,-53.1694685,334.30,0,,181.40,0
$ODBNAV,20250201,073500,-70.9071783,-53.1694682,334.31,0,,70.21,0
$ODBNAV,20250201,073600,-70.9071807,-53.1694701,333.74,0,,180.10,0
$ODBNAV,20250201,073700,-70.9071785,-53.1694676,334.49,0,,68.18,0
$ODBNAV,20250201,073800,-70.9071799,-53.1694689,333.95,0,,294.48,0
$ODBNAV,20250201,073900,-70.9071789,-53.1694676,334.29,0,,256.29,0
$ODBNAV,20250201,074000,-70.9071796,-53.1694691,333.86,0,,58.74,0
$ODBNAV,20250201,074100,-70.9071796,-53.1694694,333.74,0,,229.25,0
$ODBNAV,20250201,074200,-70.9071787,-53.1694689,334.02,0,,71.61,0
$ODBNAV,20250201,074302,-70.9071785,-53.1694677,334.33,0,,207.61,0
$ODBNAV,20250201,074400,-70.9071805,-53.1694696,333.69,0,,89.09,0
$ODBNAV,20250201,074500,-70.9071781,-53.1694674,334.47,0,,209.01,0
$ODBNAV,20250201,074600,-70.9071816,-53.1694697,333.67,0,,75.12,0
$ODBNAV,20250201,074700,-70.9071779,-53.1694672,334.50,0,,177.62,0
$ODBNAV,20250201,074800,-70.9071814,-53.1694696,333.73,0,,56.68,0
$ODBNAV,20250201,074900,-70.9071799,-53.1694681,334.10,0,,176.83,0
$ODBNAV,20250201,075000,-70.9071827,-53.1694696,333.58,0,,115.97,0
$ODBNAV,20250201,075100,-70.9071802,-53.1694686,333.99,0,,193.65,0
$ODBNAV,20250201,075200,-70.9071799,-53.1694689,333.99,0,,43.59,0
$ODBNAV,20250201,075300,-70.9071807,-53.1694689,333.79,0,,237.05,0
$ODBNAV,20250201,075400,-70.9071812,-53.1694690,333.73,0,,88.84,0
$ODBNAV,20250201,075500,-70.9071791,-53.1694685,334.21,0,,240.34,0
$ODBNAV,20250201,075600,-70.9071820,-53.1694699,333.61,0,,259.46,0
$ODBNAV,20250201,075700,-70.9071796,-53.1694681,334.21,0,,189.71,0
$ODBNAV,20250201,075800,-70.9071779,-53.1694676,334.45,0,,2.69,0
$ODBNAV,20250201,075900,-70.9071784,-53.1694677,334.46,0,,230.61,0
$ODBNAV,20250201,080000,-70.9071810,-53.1694697,333.78,0,,85.28,0
$ODBNAV,20250201,080100,-70.9071787,-53.1694681,334.22,0,,68.22,0
$ODBNAV,20250201,080200,-70.9071791,-53.1694684,334.21,0,,181.33,0
$ODBNAV,20250201,080300,-70.9071788,-53.1694685,334.24,0,,48.54,0
$ODBNAV,20250201,080400,-70.9071787,-53.1694681,334.43,0,,229.61,0
$ODBNAV,20250201,080500,-70.9071806,-53.1694698,333.88,0,,180.55,0
$ODBNAV,20250201,080600,-70.9071804,-53.1694697,333.66,0,,81.21,0
$ODBNAV,20250201,080700,-70.9071769,-53.1694675,334.55,0,,23.09,0
$ODBNAV,20250201,080800,-70.9071801,-53.1694698,333.67,0,,230.58,0
$ODBNAV,20250201,080900,-70.9071771,-53.1694672,334.52,0,,106.27,0
$ODBNAV,20250201,081000,-70.9071766,-53.1694674,334.54,0,,264.09,0
$ODBNAV,20250201,081100,-70.9071765,-53.1694676,334.48,0,,238.56,0
$ODBNAV,20250201,081200,-70.9071785,-53.1694691,333.95,0,,214.15,0
$ODBNAV,20250201,081300,-70.9071785,-53.1694696,333.81,0,,62.67,0
$ODBNAV,20250201,081400,-70.9071759,-53.1694679,334.41,0,,157.38,0
$ODBNAV,20250201,081500,-70.9071783,-53.1694697,333.81,0,,217.38,0
$ODBNAV,20250201,081600,-70.9071769,-53.1694686,334.19,0,,61.99,0
$ODBNAV,20250201,081700,-70.9071777,-53.1694693,333.92,0,,247.60,0
$ODBNAV,20250201,081800,-70.9071796,-53.1694697,333.82,0,,116.32,0
$ODBNAV,20250201,081900,-70.9071760,-53.1694676,334.59,0,,210.14,0
$ODBNAV,20250201,082000,-70.9071766,-53.1694693,333.99,0,,176.67,0
$ODBNAV,20250201,082100,-70.9071763,-53.1694680,334.48,0,,30.11,0
$ODBNAV,20250201,082200,-70.9071775,-53.1694680,334.38,0,,30.30,0
$ODBNAV,20250201,082300,-70.9071780,-53.1694689,334.11,0,,195.69,0
$ODBNAV,20250201,082400,-70.9071770,-53.1694682,334.32,0,,186.36,0
$ODBNAV,20250201,082500,-70.9071768,-53.1694685,334.35,0,,46.24,0
$ODBNAV,20250201,082600,-70.9071771,-53.1694676,334.65,0,,257.41,0
$ODBNAV,20250201,082700,-70.9071771,-53.1694675,334.62,0,,249.55,0
$ODBNAV,20250201,082800,-70.9071768,-53.1694677,334.58,0,,43.59,0
$ODBNAV,20250201,082900,-70.9071770,-53.1694677,334.54,0,,97.77,0
$ODBNAV,20250201,083000,-70.9071772,-53.1694679,334.49,0,,228.69,0
$ODBNAV,20250201,083100,-70.9071772,-53.1694679,334.37,0,,144.69,0
$ODBNAV,20250201,083200,-70.9071775,-53.1694676,334.65,0,,48.33,0
$ODBNAV,20250201,083300,-70.9071774,-53.1694683,334.41,0,,220.50,0
$ODBNAV,20250201,083400,-70.9071774,-53.1694681,334.49,0,,225.20,0
$ODBNAV,20250201,083500,-70.9071775,-53.1694685,334.33,0,,49.13,0
$ODBNAV,20250201,083604,-70.9071790,-53.1694693,334.03,0,,221.20,0
$ODBNAV,20250201,083700,-70.9071779,-53.1694677,334.32,0,,129.78,0
$ODBNAV,20250201,083800,-70.9071774,-53.1694678,334.59,0,,334.73,0
$ODBNAV,20250201,083900,-70.9071772,-53.1694679,334.55,0,,35.74,0
$ODBNAV,20250201,084000,-70.9071775,-53.1694678,334.64,0,,291.54,0
$ODBNAV,20250201,084100,-70.9071769,-53.1694680,334.63,0,,307.89,0
$ODBNAV,20250201,084200,-70.9071773,-53.1694679,334.52,0,,302.52,0
$ODBNAV,20250201,084300,-70.9071771,-53.1694679,334.57,0,,158.03,0
$ODBNAV,20250201,084400,-70.9071775,-53.1694680,334.57,0,,251.76,0
$ODBNAV,20250201,084500,-70.9071773,-53.1694680,334.58,0,,132.82,0
$ODBNAV,20250201,084600,-70.9071771,-53.1694681,334.53,0,,259.48,0
$ODBNAV,20250201,084700,-70.9071774,-53.1694683,334.57,0,,15.92,0
$ODBNAV,20250201,084800,-70.9071768,-53.1694682,334.56,0,,160.24,0
$ODBNAV,20250201,084900,-70.9071774,-53.1694683,334.54,0,,124.55,0
$ODBNAV,20250201,085000,-70.9071777,-53.1694684,334.48,0,,101.14,0
$ODBNAV,20250201,085100,-70.9071774,-53.1694684,334.58,0,,89.08,0
$ODBNAV,20250201,085200,-70.9071777,-53.1694683,334.55,0,,120.64,0
$ODBNAV,20250201,085300,-70.9071769,-53.1694682,334.55,0,,244.39,0
$ODBNAV,20250201,085400,-70.9071771,-53.1694681,334.51,0,,26.75,0
$ODBNAV,20250201,085500,-70.9071776,-53.1694684,334.43,0,,169.54,0
$ODBNAV,20250201,085600,-70.9071773,-53.1694680,334.55,0,,49.68,0
$ODBNAV,20250201,085700,-70.9071767,-53.1694683,334.49,0,,201.42,0
$ODBNAV,20250201,085800,-70.9071773,-53.1694686,334.40,0,,118.29,0
$ODBNAV,20250201,085900,-70.9071783,-53.1694688,334.32,0,,248.09,0
$ODBNAV,20250201,090000,-70.9071773,-53.1694653,334.37,0,,209.34,0
$ODBNAV,20250201,090100,-70.9071736,-53.1694644,334.47,0,,171.91,0
$ODBNAV,20250201,090200,-70.9071724,-53.1694649,334.56,0,,103.50,0
$ODBNAV,20250201,090300,-70.9071703,-53.1694655,334.38,0,,135.25,0
$ODBNAV,20250201,090400,-70.9071725,-53.1694662,334.40,0,,195.00,0
$ODBNAV,20250201,090500,-70.9071765,-53.1694673,334.16,0,,22.95,0
$ODBNAV,20250201,090600,-70.9071777,-53.1694672,334.08,0,,86.88,0
$ODBNAV,20250201,090700,-70.9071784,-53.1694658,334.59,0,,56.46,0
$ODBNAV,20250201,090800,-70.9071836,-53.1694659,334.50,0,,9.70,0
$ODBNAV,20250201,090900,-70.9071855,-53.1694664,334.21,0,,234.71,0
$ODBNAV,20250201,091000,-70.9071848,-53.1694669,334.19,0,,191.40,0
$ODBNAV,20250201,091100,-70.9071829,-53.1694664,334.36,0,,181.77,0
$ODBNAV,20250201,091200,-70.9071834,-53.1694669,334.24,0,,189.94,0
$ODBNAV,20250201,091300,-70.9071829,-53.1694664,334.44,0,,80.71,0
$ODBNAV,20250201,091400,-70.9071855,-53.1694679,333.94,0,,187.37,0
$ODBNAV,20250201,091500,-70.9071830,-53.1694676,334.22,0,,38.80,0
$ODBNAV,20250201,091600,-70.9071840,-53.1694669,334.42,0,,96.87,0
$ODBNAV,20250201,091700,-70.9071842,-53.1694675,334.11,0,,41.69,0
$ODBNAV,20250201,091800,-70.9071828,-53.1694667,334.46,0,,204.34,0
$ODBNAV,20250201,091900,-70.9071820,-53.1694672,334.50,0,,28.16,0
$ODBNAV,20250201,092000,-70.9071816,-53.1694671,334.57,0,,296.69,0
$ODBNAV,20250201,092100,-70.9071819,-53.1694674,334.57,0,,204.85,0
$ODBNAV,20250201,092200,-70.9071809,-53.1694677,334.50,0,,57.85,0
$ODBNAV,20250201,092300,-70.9071815,-53.1694684,334.33,0,,214.76,0
$ODBNAV,20250201,092400,-70.9071811,-53.1694685,334.31,0,,19.21,0
$ODBNAV,20250201,092500,-70.9071817,-53.1694689,334.10,0,,191.64,0
$ODBNAV,20250201,092600,-70.9071807,-53.1694677,334.64,0,,232.62,0
$ODBNAV,20250201,092700,-70.9071800,-53.1694678,334.74,0,,322.20,0
$ODBNAV,20250201,092800,-70.9071838,-53.1694704,333.60,0,,116.16,0
$ODBNAV,20250201,092900,-70.9071805,-53.1694686,334.24,0,,195.16,0
$ODBNAV,20250201,093000,-70.9071800,-53.1694684,334.43,0,,111.18,0
$ODBNAV,20250201,093100,-70.9071793,-53.1694682,334.57,0,,328.78,0
$ODBNAV,20250201,093200,-70.9071795,-53.1694684,334.51,0,,108.86,0
$ODBNAV,20250201,093300,-70.9071800,-53.1694690,334.16,0,,242.63,0
$ODBNAV,20250201,093400,-70.9071785,-53.1694681,334.68,0,,255.66,0
$ODBNAV,20250201,093500,-70.9071786,-53.1694683,334.64,0,,208.55,0
$ODBNAV,20250201,093600,-70.9071784,-53.1694682,334.65,0,,17.11,0
$ODBNAV,20250201,093700,-70.9071779,-53.1694683,334.56,0,,154.38,0
$ODBNAV,20250201,093800,-70.9071780,-53.1694683,334.51,0,,174.39,0
$ODBNAV,20250201,093900,-70.9071777,-53.1694689,334.53,0,,174.24,0
$ODBNAV,20250201,094000,-70.9071775,-53.1694684,334.55,0,,45.64,0
$ODBNAV,20250201,094100,-70.9071775,-53.1694682,334.60,0,,204.31,0
$ODBNAV,20250201,094200,-70.9071773,-53.1694681,334.58,0,,11.45,0
$ODBNAV,20250201,094300,-70.9071775,-53.1694686,334.43,0,,208.53,0
$ODBNAV,20250201,094400,-70.9071773,-53.1694685,334.34,0,,221.86,0
$ODBNAV,20250201,094500,-70.9071769,-53.1694677,334.64,0,,217.03,0
$ODBNAV,20250201,094600,-70.9071790,-53.1694702,333.74,0,,47.02,0
$ODBNAV,20250201,094700,-70.9071783,-53.1694689,334.09,0,,256.46,0
$ODBNAV,20250201,094800,-70.9071768,-53.1694675,334.64,0,,342.05,0
$ODBNAV,20250201,094900,-70.9071786,-53.1694696,333.86,0,,111.60,0
$ODBNAV,20250201,095009,-70.9071766,-53.1694677,334.65,0,,21.40,0
$ODBNAV,20250201,095100,-70.9071775,-53.1694686,334.23,0,,60.53,0
$ODBNAV,20250201,095200,-70.9071788,-53.1694688,333.96,0,,232.22,0
$ODBNAV,20250201,095300,-70.9071779,-53.1694690,334.10,0,,34.95,0
$ODBNAV,20250201,095400,-70.9071774,-53.1694679,334.40,0,,25.50,0
$ODBNAV,20250201,095500,-70.9071768,-53.1694676,334.56,0,,250.15,0
$ODBNAV,20250201,095600,-70.9071766,-53.1694675,334.67,0,,201.18,0
$ODBNAV,20250201,095700,-70.9071769,-53.1694678,334.53,0,,54.12,0
$ODBNAV,20250201,095800,-70.9071794,-53.1694697,333.79,0,,212.02,0
$ODBNAV,20250201,095900,-70.9071797,-53.1694695,333.73,0,,22.47,0
$ODBNAV,20250201,100002,-70.9071800,-53.1694699,333.66,0,,252.73,0
$ODBNAV,20250201,100100,-70.9071815,-53.1694696,333.54,0,,83.12,0
$ODBNAV,20250201,100200,-70.9071777,-53.1694678,334.45,0,,249.88,0
$ODBNAV,20250201,100300,-70.9071781,-53.1694688,334.16,0,,19.66,0
$ODBNAV,20250201,100400,-70.9071773,-53.1694680,334.44,0,,27.20,0
$ODBNAV,20250201,100500,-70.9071782,-53.1694688,333.99,0,,197.81,0
$ODBNAV,20250201,100600,-70.9071784,-53.1694684,334.11,0,,92.34,0
$ODBNAV,20250201,100700,-70.9071794,-53.1694698,333.77,0,,202.31,0
$ODBNAV,20250201,100800,-70.9071785,-53.1694694,333.94,0,,42.36,0
$ODBNAV,20250201,100900,-70.9071775,-53.1694683,334.28,0,,251.82,0
$ODBNAV,20250201,101000,-70.9071782,-53.1694695,333.88,0,,50.38,0
$ODBNAV,20250201,101100,-70.9071777,-53.1694688,334.03,0,,273.30,0
$ODBNAV,20250201,101200,-70.9071806,-53.1694704,333.44,0,,333.92,0
$ODBNAV,20250201,101300,-70.9071790,-53.1694696,333.70,0,,249.72,0
$ODBNAV,20250201,101400,-70.9071813,-53.1694699,333.40,0,,349.80,0
$ODBNAV,20250201,101500,-70.9071792,-53.1694691,333.71,0,,270.30,0
$ODBNAV,20250201,101600,-70.9071816,-53.1694701,333.35,0,,326.73,0
$ODBNAV,20250201,101700,-70.9071781,-53.1694691,333.89,0,,42.52,0
$ODBNAV,20250201,101800,-70.9071799,-53.1694704,333.50,0,,226.85,0
$ODBNAV,20250201,101900,-70.9071806,-53.1694697,333.48,0,,85.24,0
$ODBNAV,20250201,102000,-70.9071805,-53.1694706,333.36,0,,219.13,0
$ODBNAV,20250201,102100,-70.9071804,-53.1694691,333.38,0,,173.18,0
$ODBNAV,20250201,102200,-70.9071800,-53.1694695,333.42,0,,49.64,0
$ODBNAV,20250201,102300,-70.9071782,-53.1694686,333.81,0,,275.10,0
$ODBNAV,20250201,102400,-70.9071800,-53.1694699,333.45,0,,288.65,0
$ODBNAV,20250201,102500,-70.9071786,-53.1694688,333.75,0,,48.07,0
$ODBNAV,20250201,102600,-70.9071776,-53.1694677,334.17,0,,236.71,0
$ODBNAV,20250201,102700,-70.9071792,-53.1694690,333.64,0,,222.48,0
$ODBNAV,20250201,102800,-70.9071806,-53.1694691,333.44,0,,45.80,0
$ODBNAV,20250201,102900,-70.9071782,-53.1694680,333.97,0,,57.65,0
$ODBNAV,20250201,103000,-70.9071784,-53.1694678,334.01,0,,215.49,0
$ODBNAV,20250201,103100,-70.9071800,-53.1694691,333.53,0,,182.69,0
$ODBNAV,20250201,103200,-70.9071799,-53.1694689,333.61,0,,80.19,0
$ODBNAV,20250201,103300,-70.9071785,-53.1694678,334.03,0,,6.57,0
$ODBNAV,20250201,103400,-70.9071774,-53.1694670,334.43,0,,94.66,0
$ODBNAV,20250201,103500,-70.9071778,-53.1694674,334.21,0,,315.96,0
$ODBNAV,20250201,103600,-70.9071791,-53.1694681,333.88,0,,148.56,0
$ODBNAV,20250201,103700,-70.9071773,-53.1694670,334.46,0,,320.69,0
$ODBNAV,20250201,103800,-70.9071783,-53.1694683,333.93,0,,207.25,0
$ODBNAV,20250201,103900,-70.9071780,-53.1694692,333.89,0,,57.48,0
$ODBNAV,20250201,104000,-70.9071769,-53.1694677,334.47,0,,250.40,0
$ODBNAV,20250201,104100,-70.9071792,-53.1694695,333.71,0,,214.39,0
$ODBNAV,20250201,104200,-70.9071814,-53.1694693,333.44,0,,119.90,0
$ODBNAV,20250201,104300,-70.9071784,-53.1694687,333.94,0,,11.75,0
$ODBNAV,20250201,104400,-70.9071784,-53.1694690,333.91,0,,193.24,0
$ODBNAV,20250201,104500,-70.9071825,-53.1694707,333.31,0,,291.78,0
$ODBNAV,20250201,104600,-70.9071793,-53.1694702,333.58,0,,45.60,0
$ODBNAV,20250201,104700,-70.9071779,-53.1694691,334.03,0,,128.80,0
$ODBNAV,20250201,104800,-70.9071821,-53.1694710,333.36,0,,311.30,0
$ODBNAV,20250201,104900,-70.9071777,-53.1694693,334.16,0,,338.67,0
$ODBNAV,20250201,105000,-70.9071772,-53.1694684,334.31,0,,222.24,0
$ODBNAV,20250201,105100,-70.9071860,-53.1694717,333.26,0,,76.54,0
$ODBNAV,20250201,105200,-70.9071775,-53.1694681,334.33,0,,211.00,0
$ODBNAV,20250201,105303,-70.9071864,-53.1694699,333.64,0,,83.27,0
$ODBNAV,20250201,105400,-70.9071825,-53.1694705,333.47,0,,258.78,0
$ODBNAV,20250201,105500,-70.9071831,-53.1694716,333.39,0,,91.85,0
$ODBNAV,20250201,105600,-70.9071775,-53.1694692,334.18,0,,8.12,0
$ODBNAV,20250201,105700,-70.9071772,-53.1694688,334.31,0,,267.38,0
$ODBNAV,20250201,105800,-70.9071807,-53.1694708,333.60,0,,56.31,0
$ODBNAV,20250201,105900,-70.9071769,-53.1694681,334.52,0,,241.89,0
$ODBNAV,20250201,110000,-70.9071787,-53.1694703,333.74,0,,238.44,0
$ODBNAV,20250201,110100,-70.9071890,-53.1694721,333.22,0,,324.71,0
$ODBNAV,20250201,110200,-70.9071829,-53.1694707,333.11,0,,41.46,0
$ODBNAV,20250201,110300,-70.9071773,-53.1694680,334.28,0,,29.30,0
$ODBNAV,20250201,110400,-70.9071788,-53.1694695,333.65,0,,252.71,0
$ODBNAV,20250201,110500,-70.9071804,-53.1694691,333.47,0,,26.44,0
$ODBNAV,20250201,110600,-70.9071799,-53.1694708,333.39,0,,284.78,0
$ODBNAV,20250201,110700,-70.9071766,-53.1694689,334.19,0,,35.25,0
$ODBNAV,20250201,110800,-70.9071760,-53.1694683,334.43,0,,26.54,0
$ODBNAV,20250201,110900,-70.9071769,-53.1694684,334.28,0,,209.22,0
$ODBNAV,20250201,111000,-70.9071823,-53.1694700,333.62,0,,70.64,0
$ODBNAV,20250201,111100,-70.9071772,-53.1694686,334.18,0,,213.23,0
$ODBNAV,20250201,111200,-70.9071855,-53.1694703,333.23,0,,248.49,0
$ODBNAV,20250201,111300,-70.9071810,-53.1694701,333.25,0,,76.42,0
$ODBNAV,20250201,111400,-70.9071798,-53.1694697,333.61,0,,219.19,0
$ODBNAV,20250201,111500,-70.9071768,-53.1694688,334.08,0,,43.36,0
$ODBNAV,20250201,111600,-70.9071787,-53.1694711,333.45,0,,231.80,0
$ODBNAV,20250201,111700,-70.9071811,-53.1694708,333.37,0,,90.55,0
$ODBNAV,20250201,111800,-70.9071757,-53.1694680,334.58,0,,16.55,0
$ODBNAV,20250201,111900,-70.9071822,-53.1694714,333.26,0,,314.11,0
$ODBNAV,20250201,112000,-70.9071785,-53.1694695,333.74,0,,279.25,0
$ODBNAV,20250201,112100,-70.9071853,-53.1694703,333.40,0,,208.82,0
$ODBNAV,20250201,112200,-70.9071791,-53.1694698,333.70,0,,324.79,0
$ODBNAV,20250201,112300,-70.9071793,-53.1694697,333.66,0,,238.22,0
$ODBNAV,20250201,112400,-70.9071831,-53.1694697,333.38,0,,2.74,0
$ODBNAV,20250201,112500,-70.9071777,-53.1694706,333.69,0,,44.96,0
$ODBNAV,20250201,112600,-70.9071775,-53.1694699,333.89,0,,225.41,0
$ODBNAV,20250201,112700,-70.9071856,-53.1694710,333.46,0,,151.14,0
$ODBNAV,20250201,112800,-70.9071760,-53.1694684,334.57,0,,28.84,0
$ODBNAV,20250201,112900,-70.9071818,-53.1694715,333.20,0,,283.02,0
$ODBNAV,20250201,113000,-70.9071826,-53.1694712,333.37,0,,65.05,0
$ODBNAV,20250201,113100,-70.9071814,-53.1694699,333.27,0,,239.61,0
$ODBNAV,20250201,113200,-70.9071825,-53.1694712,333.34,0,,69.78,0
$ODBNAV,20250201,113300,-70.9071868,-53.1694710,333.32,0,,260.45,0
$ODBNAV,20250201,113400,-70.9071835,-53.1694717,333.57,0,,100.20,0
$ODBNAV,20250201,113500,-70.9071782,-53.1694680,334.15,0,,190.08,0
$ODBNAV,20250201,113600,-70.9071826,-53.1694704,333.24,0,,287.55,0
$ODBNAV,20250201,113700,-70.9071810,-53.1694710,333.41,0,,79.06,0
$ODBNAV,20250201,113800,-70.9071844,-53.1694708,333.15,0,,273.56,0
$ODBNAV,20250201,113900,-70.9071871,-53.1694710,333.25,0,,115.49,0
$ODBNAV,20250201,114000,-70.9071849,-53.1694705,333.05,0,,256.80,0
$ODBNAV,20250201,114100,-70.9071834,-53.1694706,333.03,0,,1.54,0
$ODBNAV,20250201,114200,-70.9071871,-53.1694710,333.12,0,,267.84,0
$ODBNAV,20250201,114300,-70.9071838,-53.1694718,333.39,0,,82.54,0
$ODBNAV,20250201,114400,-70.9071766,-53.1694675,334.61,0,,221.48,0
$ODBNAV,20250201,114500,-70.9071804,-53.1694705,333.36,0,,218.71,0
$ODBNAV,20250201,114600,-70.9071829,-53.1694709,333.51,0,,144.70,0
$ODBNAV,20250201,114700,-70.9071804,-53.1694708,333.31,0,,224.79,0
$ODBNAV,20250201,114800,-70.9071875,-53.1694717,333.28,0,,324.82,0
$ODBNAV,20250201,114900,-70.9071814,-53.1694705,333.33,0,,50.01,0
$ODBNAV,20250201,115000,-70.9071773,-53.1694687,334.26,0,,53.07,0
$ODBNAV,20250201,115100,-70.9071769,-53.1694688,334.25,0,,224.99,0
$ODBNAV,20250201,115200,-70.9071796,-53.1694704,333.46,0,,236.48,0
$ODBNAV,20250201,115300,-70.9071803,-53.1694704,333.72,0,,68.26,0
$ODBNAV,20250201,115400,-70.9071758,-53.1694679,334.69,0,,348.37,0
$ODBNAV,20250201,115500,-70.9071760,-53.1694679,334.63,0,,313.90,0
$ODBNAV,20250201,115600,-70.9071771,-53.1694688,334.26,0,,211.50,0
$ODBNAV,20250201,115700,-70.9071762,-53.1694677,334.67,0,,216.08,0
$ODBNAV,20250201,115800,-70.9071770,-53.1694687,334.30,0,,208.84,0
$ODBNAV,20250201,115900,-70.9071787,-53.1694699,333.75,0,,220.04,0
$ODBNAV,20250201,120000,-70.9071841,-53.1694702,333.19,0,,334.15,0
$ODBNAV,20250201,120100,-70.9071776,-53.1694699,333.87,0,,354.13,0
$ODBNAV,20250201,120200,-70.9071778,-53.1694674,334.41,0,,206.03,0
$ODBNAV,20250201,120300,-70.9071830,-53.1694713,333.23,0,,284.46,0
$ODBNAV,20250201,120400,-70.9071790,-53.1694697,333.69,0,,326.36,0
$ODBNAV,20250201,120500,-70.9071779,-53.1694693,333.95,0,,184.99,0
$ODBNAV,20250201,120600,-70.9071834,-53.1694709,333.04,0,,307.69,0
$ODBNAV,20250201,120700,-70.9071777,-53.1694700,333.71,0,,57.72,0
$ODBNAV,20250201,120800,-70.9071855,-53.1694714,333.11,0.10,,290.50,0.10
$ODBNAV,20250201,120900,-70.9071807,-53.1694696,333.63,0,,67.73,0
$ODBNAV,20250201,121000,-70.9071770,-53.1694673,334.55,0,,202.03,0
$ODBNAV,20250201,121100,-70.9071772,-53.1694674,334.49,0,,226.29,0
$ODBNAV,20250201,121200,-70.9071809,-53.1694715,333.18,0,,227.77,0
$ODBNAV,20250201,121300,-70.9071815,-53.1694712,333.32,0,,117.34,0
$ODBNAV,20250201,121400,-70.9071798,-53.1694714,333.36,0,,207.10,0
$ODBNAV,20250201,121500,-70.9071849,-53.1694713,333.24,0,,131.63,0
$ODBNAV,20250201,121600,-70.9071789,-53.1694697,333.87,0,,351.35,0
$ODBNAV,20250201,121700,-70.9071783,-53.1694690,334.03,0,,18.62,0
$ODBNAV,20250201,121800,-70.9071876,-53.1694716,332.93,0,,290.72,0
$ODBNAV,20250201,121900,-70.9071820,-53.1694705,333.31,0,,93.58,0
$ODBNAV,20250201,122000,-70.9071804,-53.1694701,333.54,0,,241.90,0
$ODBNAV,20250201,122100,-70.9071900,-53.1694721,333.32,0,,201.32,0
$ODBNAV,20250201,122200,-70.9071786,-53.1694699,333.87,0,,4.67,0
$ODBNAV,20250201,122300,-70.9071788,-53.1694691,333.93,0,,213.44,0
$ODBNAV,20250201,122400,-70.9071891,-53.1694717,333.22,0,,145.63,0
$ODBNAV,20250201,122500,-70.9071813,-53.1694698,333.38,0,,81.64,0
$ODBNAV,20250201,122600,-70.9071791,-53.1694688,333.84,0,,179.06,0
$ODBNAV,20250201,122700,-70.9071839,-53.1694709,333.19,0,,316.34,0
$ODBNAV,20250201,122800,-70.9071854,-53.1694712,333.21,0,,5.98,0
$ODBNAV,20250201,122900,-70.9071831,-53.1694707,333.16,0,,48.04,0
$ODBNAV,20250201,123000,-70.9071872,-53.1694719,333.30,0,,62.65,0
$ODBNAV,20250201,123100,-70.9071808,-53.1694716,333.35,0,,204.66,0
$ODBNAV,20250201,123200,-70.9071794,-53.1694700,333.88,0,,80.92,0
$ODBNAV,20250201,123300,-70.9071790,-53.1694692,333.90,0,,219.07,0
$ODBNAV,20250201,123400,-70.9071821,-53.1694716,333.27,0,,3.72,0
$ODBNAV,20250201,123500,-70.9071767,-53.1694685,334.38,0,,211.28,0
$ODBNAV,20250201,123600,-70.9071782,-53.1694698,333.98,0,,235.77,0
$ODBNAV,20250201,123700,-70.9071829,-53.1694708,333.69,0,,7.56,0
$ODBNAV,20250201,123800,-70.9071853,-53.1694726,333.21,0,,293.39,0
$ODBNAV,20250201,123900,-70.9071832,-53.1694718,333.42,0,,69.02,0
$ODBNAV,20250201,124000,-70.9071784,-53.1694695,334.10,0,,82.78,0
$ODBNAV,20250201,124100,-70.9071777,-53.1694693,334.18,0,,154.94,0
$ODBNAV,20250201,124200,-70.9071790,-53.1694706,333.71,0,,262.25,0
$ODBNAV,20250201,124300,-70.9071787,-53.1694710,333.69,0,,18.45,0
$ODBNAV,20250201,124400,-70.9071773,-53.1694695,334.25,0,,209.08,0
$ODBNAV,20250201,124500,-70.9071780,-53.1694698,334.09,0,,21.48,0
$ODBNAV,20250201,124600,-70.9071772,-53.1694686,334.47,0,,198.76,0
$ODBNAV,20250201,124700,-70.9071919,-53.1694719,333.21,0,,262.03,0
$ODBNAV,20250201,124800,-70.9071792,-53.1694705,333.67,0,,53.87,0
$ODBNAV,20250201,124900,-70.9071776,-53.1694690,334.35,0,,210.17,0
$ODBNAV,20250201,125000,-70.9071919,-53.1694720,333.19,0,,213.04,0
$ODBNAV,20250201,125100,-70.9071826,-53.1694705,333.21,0,,250.75,0
$ODBNAV,20250201,125200,-70.9071895,-53.1694721,332.93,0,,259.56,0
$ODBNAV,20250201,125300,-70.9071896,-53.1694726,333.20,0,,64.40,0
$ODBNAV,20250201,125400,-70.9071823,-53.1694716,333.26,0,,71.60,0
$ODBNAV,20250201,125500,-70.9071833,-53.1694710,333.27,0,,289.39,0
$ODBNAV,20250201,125600,-70.9071869,-53.1694718,333.39,0,,145.65,0
$ODBNAV,20250201,125700,-70.9071831,-53.1694706,333.22,0,,60.13,0
$ODBNAV,20250201,125800,-70.9071812,-53.1694717,333.30,0,,179.78,0
$ODBNAV,20250201,125900,-70.9071805,-53.1694717,333.32,0,,211.59,0
$ODBNAV,20250201,130000,-70.9071906,-53.1694726,333.12,0,,21.22,0
$ODBNAV,20250201,130100,-70.9071812,-53.1694722,333.16,0,,57.60,0
$ODBNAV,20250201,130200,-70.9071805,-53.1694716,333.27,0,,60.63,0
$ODBNAV,20250201,130300,-70.9071781,-53.1694692,333.89,0,,53.90,0
$ODBNAV,20250201,130400,-70.9071766,-53.1694684,334.41,0,,230.45,0
$ODBNAV,20250201,130500,-70.9071780,-53.1694702,333.83,0,,228.89,0
$ODBNAV,20250201,130600,-70.9071763,-53.1694688,334.47,0,,22.30,0
$ODBNAV,20250201,130700,-70.9071785,-53.1694702,333.74,0,,221.64,0
$ODBNAV,20250201,130800,-70.9071822,-53.1694707,333.24,0,,339.48,0
$ODBNAV,20250201,130900,-70.9071800,-53.1694704,333.46,0,,116.45,0
$ODBNAV,20250201,131003,-70.9071797,-53.1694707,333.48,0,,297.82,0
$ODBNAV,20250201,131100,-70.9071797,-53.1694709,333.41,0,,5.61,0
$ODBNAV,20250201,131200,-70.9071790,-53.1694703,333.54,0,,137.23,0
$ODBNAV,20250201,131300,-70.9071761,-53.1694679,334.48,0,,27.37,0
$ODBNAV,20250201,131400,-70.9071788,-53.1694706,333.52,0,,211.10,0
$ODBNAV,20250201,131500,-70.9071755,-53.1694687,334.57,0,,14.66,0
$ODBNAV,20250201,131600,-70.9071802,-53.1694675,333.45,0,,215.11,0
$ODBNAV,20250201,131700,-70.9071807,-53.1694657,333.43,0,,292.76,0
$ODBNAV,20250201,131800,-70.9071800,-53.1694662,333.33,0,,243.63,0
$ODBNAV,20250201,131900,-70.9071785,-53.1694650,333.47,0,,218.08,0
$ODBNAV,20250201,132000,-70.9071783,-53.1694656,333.28,0,,6.31,0
$ODBNAV,20250201,132100,-70.9071770,-53.1694662,334.22,0,,5.24,0
$ODBNAV,20250201,132200,-70.9071773,-53.1694678,334.37,0,,39.53,0
$ODBNAV,20250201,132300,-70.9071783,-53.1694694,334.24,0,,232.67,0
$ODBNAV,20250201,132400,-70.9071780,-53.1694699,333.85,0,,33.82,0
$ODBNAV,20250201,132500,-70.9071771,-53.1694683,334.44,0,,8.15,0
$ODBNAV,20250201,132600,-70.9071780,-53.1694695,334.11,0,,211.29,0
$ODBNAV,20250201,132700,-70.9071894,-53.1694719,333.26,0,,227.45,0
$ODBNAV,20250201,132800,-70.9071795,-53.1694718,333.45,0,,36.09,0
$ODBNAV,20250201,132900,-70.9071776,-53.1694688,334.33,0,,176.51,0
$ODBNAV,20250201,133000,-70.9071818,-53.1694721,333.21,0,,225.86,0
$ODBNAV,20250201,133100,-70.9071774,-53.1694692,334.33,0,,296.79,0
$ODBNAV,20250201,133200,-70.9071838,-53.1694724,333.32,0,,176.66,0
$ODBNAV,20250201,133300,-70.9071783,-53.1694684,334.53,0,,29.52,0
$ODBNAV,20250201,133400,-70.9071798,-53.1694697,334.05,0,,189.92,0
$ODBNAV,20250201,133500,-70.9071824,-53.1694725,333.24,0,,228.30,0
$ODBNAV,20250201,133600,-70.9071846,-53.1694709,333.35,0,,151.68,0
$ODBNAV,20250201,133700,-70.9071863,-53.1694721,333.24,0,,224.25,0
$ODBNAV,20250201,133800,-70.9071823,-53.1694717,333.25,0,,91.66,0
$ODBNAV,20250201,133900,-70.9071800,-53.1694712,333.61,0,,160.59,0
$ODBNAV,20250201,134000,-70.9071788,-53.1694669,333.31,0,,229.73,0
$ODBNAV,20250201,134100,-70.9071825,-53.1694678,333.08,0,,287.92,0
$ODBNAV,20250201,134200,-70.9071772,-53.1694683,333.38,0,,74.15,0
$ODBNAV,20250201,134300,-70.9071712,-53.1694682,334.65,0,,300.27,0
$ODBNAV,20250201,134400,-70.9071718,-53.1694741,333.49,0,,203.29,0
$ODBNAV,20250201,134500,-70.9071691,-53.1694739,333.58,0,,76.20,0
$ODBNAV,20250201,134600,-70.9071713,-53.1694742,333.26,0,,275.96,0
$ODBNAV,20250201,134700,-70.9071683,-53.1694727,333.71,0,,326.60,0
$ODBNAV,20250201,134800,-70.9071694,-53.1694726,333.42,0,,232.70,0
$ODBNAV,20250201,134900,-70.9071677,-53.1694686,334.69,0,,301.39,0
$ODBNAV,20250201,135000,-70.9071678,-53.1694693,334.36,0,,159.57,0
$ODBNAV,20250201,135100,-70.9071689,-53.1694689,334.44,0,,180.41,0
$ODBNAV,20250201,135200,-70.9071703,-53.1694692,334.26,0,,189.66,0
$ODBNAV,20250201,135300,-70.9071703,-53.1694680,334.71,0,,284.74,0
$ODBNAV,20250201,135400,-70.9071721,-53.1694685,334.48,0,,7.96,0
$ODBNAV,20250201,135500,-70.9071729,-53.1694686,334.48,0,,48.81,0
$ODBNAV,20250201,135600,-70.9071734,-53.1694688,334.43,0,,43.50,0
$ODBNAV,20250201,135700,-70.9071752,-53.1694697,334.08,0,,238.21,0
$ODBNAV,20250201,135800,-70.9071811,-53.1694721,333.29,0,,277.56,0
$ODBNAV,20250201,135900,-70.9071776,-53.1694717,333.39,0,,65.69,0
$ODBNAV,20250201,140000,-70.9071757,-53.1694690,334.32,0,,317.86,0
$ODBNAV,20250201,140100,-70.9071806,-53.1694725,333.24,0,,305.04,0
$ODBNAV,20250201,140200,-70.9071763,-53.1694698,334.25,0,,341.08,0
$ODBNAV,20250201,140300,-70.9071778,-53.1694711,333.65,0,,225.02,0
$ODBNAV,20250201,140400,-70.9071786,-53.1694714,333.53,0,,72.88,0
$ODBNAV,20250201,140500,-70.9071758,-53.1694694,334.37,0,,188.53,0
$ODBNAV,20250201,140600,-70.9071770,-53.1694702,334.12,0,,191.21,0
$ODBNAV,20250201,140700,-70.9071873,-53.1694723,333.27,0,,129.35,0
$ODBNAV,20250201,140800,-70.9071766,-53.1694683,334.55,0,,186.70,0
$ODBNAV,20250201,140900,-70.9071756,-53.1694689,334.78,0,,314.27,0
$ODBNAV,20250201,141000,-70.9071768,-53.1694702,334.23,0,,248.30,0
$ODBNAV,20250201,141100,-70.9071752,-53.1694699,334.53,0,,240.93,0
$ODBNAV,20250201,141200,-70.9071775,-53.1694709,333.98,0,,207.64,0
$ODBNAV,20250201,141300,-70.9071754,-53.1694697,334.47,0,,135.82,0
$ODBNAV,20250201,141400,-70.9071754,-53.1694693,334.78,0,,328.32,0
$ODBNAV,20250201,141500,-70.9071756,-53.1694696,334.61,0,,36.07,0
$ODBNAV,20250201,141600,-70.9071752,-53.1694695,334.69,0,,306.50,0
$ODBNAV,20250201,141700,-70.9071752,-53.1694696,334.68,0,,321.45,0
$ODBNAV,20250201,141800,-70.9071752,-53.1694697,334.68,0,,83.89,0
$ODBNAV,20250201,141900,-70.9071749,-53.1694695,334.65,0,,88.31,0
$ODBNAV,20250201,142000,-70.9071752,-53.1694696,334.66,0,,151.25,0
$ODBNAV,20250201,142100,-70.9071751,-53.1694698,334.65,0,,314.19,0
$ODBNAV,20250201,142200,-70.9071751,-53.1694697,334.60,0,,184.68,0
$ODBNAV,20250201,142300,-70.9071761,-53.1694701,334.40,0,,341.38,0
$ODBNAV,20250201,142400,-70.9071760,-53.1694695,334.61,0,,8.82,0
$ODBNAV,20250201,142500,-70.9071761,-53.1694694,334.63,0,,346.93,0
$ODBNAV,20250201,142600,-70.9071764,-53.1694695,334.52,0,,45.49,0
$ODBNAV,20250201,142700,-70.9071761,-53.1694692,334.68,0,,261.09,0
$ODBNAV,20250201,142800,-70.9071762,-53.1694692,334.67,0,,241.15,0
$ODBNAV,20250201,142900,-70.9071767,-53.1694698,334.40,0,,161.92,0
$ODBNAV,20250201,143000,-70.9071764,-53.1694697,334.45,0,,350.89,0
$ODBNAV,20250201,143100,-70.9071762,-53.1694696,334.55,0,,354.51,0
$ODBNAV,20250201,143200,-70.9071757,-53.1694692,334.66,0,,351.18,0
$ODBNAV,20250201,143300,-70.9071756,-53.1694695,334.58,0,,168.14,0
$ODBNAV,20250201,143401,-70.9071755,-53.1694694,334.60,0,,162.62,0
$ODBNAV,20250201,143500,-70.9071754,-53.1694693,334.64,0,,114.68,0
$ODBNAV,20250201,143600,-70.9071777,-53.1694720,333.65,0,,13.02,0
$ODBNAV,20250201,143700,-70.9071754,-53.1694700,334.45,0,,37.21,0
$ODBNAV,20250201,143800,-70.9071750,-53.1694695,334.65,0,,56.24,0
$ODBNAV,20250201,143900,-70.9071756,-53.1694702,334.35,0,,40.84,0
$ODBNAV,20250201,144000,-70.9071756,-53.1694702,334.34,0,,208.70,0
$ODBNAV,20250201,144100,-70.9071765,-53.1694713,333.93,0,,243.75,0
$ODBNAV,20250201,144200,-70.9071769,-53.1694715,333.84,0,,27.20,0
$ODBNAV,20250201,144300,-70.9071760,-53.1694701,334.27,0,,224.98,0
$ODBNAV,20250201,144400,-70.9071766,-53.1694713,333.99,0,,38.77,0
$ODBNAV,20250201,144500,-70.9071769,-53.1694710,334.04,0,,228.02,0
$ODBNAV,20250201,144600,-70.9071833,-53.1694717,333.45,0,,312.74,0
$ODBNAV,20250201,144700,-70.9071761,-53.1694704,334.34,0,,354.82,0
$ODBNAV,20250201,144800,-70.9071768,-53.1694699,334.23,0,,205.33,0
$ODBNAV,20250201,144900,-70.9071814,-53.1694721,333.58,0,,329.93,0
$ODBNAV,20250201,145000,-70.9071788,-53.1694719,333.55,0,,111.92,0
$ODBNAV,20250201,145100,-70.9071798,-53.1694717,333.54,0,,86.81,0
$ODBNAV,20250201,145200,-70.9071797,-53.1694721,333.53,0,,290.72,0
$ODBNAV,20250201,145300,-70.9071769,-53.1694722,333.73,0,,74.52,0
$ODBNAV,20250201,145400,-70.9071761,-53.1694686,334.59,0,,143.23,0
$ODBNAV,20250201,145500,-70.9071761,-53.1694695,334.48,0,,94.73,0
$ODBNAV,20250201,145600,-70.9071797,-53.1694727,333.33,0,,227.47,0
$ODBNAV,20250201,145700,-70.9071799,-53.1694725,333.57,0,,122.02,0
$ODBNAV,20250201,145800,-70.9071752,-53.1694696,334.56,0,,38.13,0
$ODBNAV,20250201,145900,-70.9071785,-53.1694726,333.44,0,,201.69,0
$ODBNAV,20250201,150000,-70.9071831,-53.1694720,333.42,0,,120.70,0
$ODBNAV,20250201,150100,-70.9071846,-53.1694717,332.99,0,,274.63,0
$ODBNAV,20250201,150200,-70.9071763,-53.1694716,333.65,0,,66.32,0
$ODBNAV,20250201,150300,-70.9071757,-53.1694700,334.23,0,,204.33,0
$ODBNAV,20250201,150400,-70.9071748,-53.1694694,334.61,0,,210.43,0
$ODBNAV,20250201,150500,-70.9071777,-53.1694730,333.41,0,,225.41,0
$ODBNAV,20250201,150600,-70.9071750,-53.1694698,334.36,0,,292.44,0
$ODBNAV,20250201,150700,-70.9071838,-53.1694739,332.97,0.10,,300.83,0.10
$ODBNAV,20250201,150800,-70.9071809,-53.1694734,333.27,0,,109.91,0
$ODBNAV,20250201,150900,-70.9071779,-53.1694735,333.42,0,,36.39,0
$ODBNAV,20250201,151000,-70.9071853,-53.1694726,333.11,0,,284.81,0
$ODBNAV,20250201,151100,-70.9071849,-53.1694734,333.23,0,,126.32,0
$ODBNAV,20250201,151200,-70.9071902,-53.1694739,333.21,0,,210.39,0
$ODBNAV,20250201,151300,-70.9071834,-53.1694733,333.13,0,,20.94,0
$ODBNAV,20250201,151400,-70.9071885,-53.1694737,333.22,0,,16.66,0
$ODBNAV,20250201,151500,-70.9071860,-53.1694733,333.29,0,,253.38,0
$ODBNAV,20250201,151600,-70.9071879,-53.1694733,333.23,0,,54.56,0
$ODBNAV,20250201,151700,-70.9071884,-53.1694735,333.26,0,,107.74,0
$ODBNAV,20250201,151800,-70.9071892,-53.1694735,333.15,0,,106.23,0
$ODBNAV,20250201,151900,-70.9071809,-53.1694731,333.23,0,,46.60,0
$ODBNAV,20250201,152000,-70.9071848,-53.1694730,333.18,0,,269.85,0
$ODBNAV,20250201,152100,-70.9071880,-53.1694733,333.22,0,,219.38,0
$ODBNAV,20250201,152200,-70.9071854,-53.1694731,333.36,0,,211.61,0
$ODBNAV,20250201,152300,-70.9071783,-53.1694724,333.59,0,,68.63,0
$ODBNAV,20250201,152400,-70.9071781,-53.1694698,333.85,0,,327.71,0
$ODBNAV,20250201,152500,-70.9071826,-53.1694725,333.23,0,,228.21,0
$ODBNAV,20250201,152600,-70.9071866,-53.1694733,333.32,0,,85.84,0
$ODBNAV,20250201,152703,-70.9071868,-53.1694733,333.29,0,,70.17,0
$ODBNAV,20250201,152800,-70.9071865,-53.1694738,333.29,0,,24.79,0
$ODBNAV,20250201,152900,-70.9071737,-53.1694716,334.22,0,,0.04,0
$ODBNAV,20250201,153000,-70.9071746,-53.1694713,334.18,0,,260.63,0
$ODBNAV,20250201,153100,-70.9071773,-53.1694729,333.44,0,,240.92,0
$ODBNAV,20250201,153200,-70.9071866,-53.1694728,333.30,0,,60.93,0
$ODBNAV,20250201,153300,-70.9071792,-53.1694719,333.84,0,,71.07,0
$ODBNAV,20250201,153400,-70.9071752,-53.1694692,334.50,0,,123.03,0
$ODBNAV,20250201,153500,-70.9071758,-53.1694718,333.80,0,,186.24,0
$ODBNAV,20250201,153600,-70.9071787,-53.1694721,333.41,0,,265.04,0
$ODBNAV,20250201,153700,-70.9071872,-53.1694738,333.19,0,,41.76,0
$ODBNAV,20250201,153800,-70.9071769,-53.1694726,333.62,0,,267.20,0
$ODBNAV,20250201,153900,-70.9071881,-53.1694738,333.25,0,,101.01,0
$ODBNAV,20250201,154000,-70.9071804,-53.1694738,333.15,0,,311.32,0
$ODBNAV,20250201,154100,-70.9071870,-53.1694734,333.25,0,,52.79,0
$ODBNAV,20250201,154200,-70.9071780,-53.1694728,333.53,0,,62.23,0
$ODBNAV,20250201,154300,-70.9071747,-53.1694696,334.80,0,,269.62,0
$ODBNAV,20250201,154400,-70.9071759,-53.1694718,333.97,0,,239.22,0
$ODBNAV,20250201,154500,-70.9071872,-53.1694735,333.28,0,,234.91,0
$ODBNAV,20250201,154600,-70.9071816,-53.1694737,333.24,0,,240.51,0
$ODBNAV,20250201,154700,-70.9071881,-53.1694736,333.15,0,,331.46,0
$ODBNAV,20250201,154800,-70.9071776,-53.1694725,333.71,0,,86.15,0
$ODBNAV,20250201,154900,-70.9071783,-53.1694733,333.37,0,,217.21,0
$ODBNAV,20250201,155000,-70.9071840,-53.1694729,333.31,0,,241.38,0
$ODBNAV,20250201,155100,-70.9071875,-53.1694740,333.23,0,,261.31,0
$ODBNAV,20250201,155200,-70.9071855,-53.1694734,333.29,0,,179.96,0
$ODBNAV,20250201,155300,-70.9071847,-53.1694732,333.33,0,,265.63,0
$ODBNAV,20250201,155400,-70.9071809,-53.1694733,333.43,0,,43.41,0
$ODBNAV,20250201,155500,-70.9071820,-53.1694727,333.18,0,,278.58,0
$ODBNAV,20250201,155600,-70.9071835,-53.1694732,333.14,0,,284.36,0
$ODBNAV,20250201,155700,-70.9071856,-53.1694738,333.26,0,,119.15,0
$ODBNAV,20250201,155800,-70.9071859,-53.1694730,333.26,0,,292.52,0
$ODBNAV,20250201,155900,-70.9071875,-53.1694736,333.20,0,,256.30,0
$ODBNAV,20250201,160001,-70.9071865,-53.1694735,333.20,0,,199.51,0
$ODBNAV,20250201,160100,-70.9071878,-53.1694732,333.17,0,,70.88,0
$ODBNAV,20250201,160200,-70.9071884,-53.1694734,333.16,0,,248.01,0
$ODBNAV,20250201,160300,-70.9071887,-53.1694735,333.10,0,,254.87,0
$ODBNAV,20250201,160400,-70.9071893,-53.1694735,333.15,0,,336.95,0
$ODBNAV,20250201,160501,-70.9071888,-53.1694736,333.11,0,,49.74,0
$ODBNAV,20250201,160600,-70.9071876,-53.1694733,333.17,0,,73.17,0
$ODBNAV,20250201,160700,-70.9071874,-53.1694732,332.91,0,,287.91,0
$ODBNAV,20250201,160800,-70.9071896,-53.1694737,333.09,0,,122.79,0
$ODBNAV,20250201,160900,-70.9071896,-53.1694738,333.13,0,,84.90,0
$ODBNAV,20250201,161001,-70.9071890,-53.1694735,333.14,0,,96.16,0
$ODBNAV,20250201,161100,-70.9071894,-53.1694735,333.12,0,,114.00,0
$ODBNAV,20250201,161200,-70.9071886,-53.1694732,333.16,0,,118.02,0
$ODBNAV,20250201,161300,-70.9071896,-53.1694733,333.13,0,,79.33,0
$ODBNAV,20250201,161400,-70.9071910,-53.1694737,333.11,0,,58.24,0
$ODBNAV,20250201,161501,-70.9071915,-53.1694738,333.07,0,,186.18,0
$ODBNAV,20250201,161600,-70.9071900,-53.1694733,333.15,0,,71.66,0
$ODBNAV,20250201,161700,-70.9071868,-53.1694731,333.26,0,,54.57,0
$ODBNAV,20250201,161800,-70.9071841,-53.1694732,333.30,0,,188.52,0
$ODBNAV,20250201,161900,-70.9071882,-53.1694733,333.24,0,,183.09,0
$ODBNAV,20250201,162002,-70.9071900,-53.1694734,333.08,0,,245.69,0
$ODBNAV,20250201,162100,-70.9071910,-53.1694736,333.12,0,,125.24,0
$ODBNAV,20250201,162200,-70.9071910,-53.1694737,333.14,0,,161.28,0
$ODBNAV,20250201,162300,-70.9071896,-53.1694729,333.19,0,,205.72,0
$ODBNAV,20250201,162400,-70.9071855,-53.1694731,333.28,0,,96.01,0
$ODBNAV,20250201,162502,-70.9071872,-53.1694726,333.14,0,,203.10,0
$ODBNAV,20250201,162600,-70.9071828,-53.1694724,333.15,0,,110.50,0
$ODBNAV,20250201,162700,-70.9071878,-53.1694728,333.28,0,,192.55,0
$ODBNAV,20250201,162800,-70.9071867,-53.1694723,333.27,0,,99.71,0
$ODBNAV,20250201,162900,-70.9071891,-53.1694724,333.15,0,,244.56,0
$ODBNAV,20250201,163002,-70.9071835,-53.1694723,333.32,0,,83.23,0
$ODBNAV,20250201,163100,-70.9071775,-53.1694687,334.24,0,,99.40,0
$ODBNAV,20250201,163200,-70.9071836,-53.1694724,333.03,0,,265.49,0
$ODBNAV,20250201,163300,-70.9071873,-53.1694716,333.35,0,,86.81,0
$ODBNAV,20250201,163400,-70.9071805,-53.1694715,333.42,0,,69.67,0
$ODBNAV,20250201,163502,-70.9071780,-53.1694698,333.85,0,,202.92,0
$ODBNAV,20250201,163600,-70.9071862,-53.1694708,333.64,0,,86.28,0
$ODBNAV,20250201,163700,-70.9071760,-53.1694699,334.28,0,,190.51,0
$ODBNAV,20250201,163800,-70.9071875,-53.1694711,333.44,0,,212.83,0
$ODBNAV,20250201,163900,-70.9071863,-53.1694713,332.92,0,,211.70,0
$ODBNAV,20250201,164004,-70.9071837,-53.1694715,333.02,0,,275.32,0
$ODBNAV,20250201,164100,-70.9071896,-53.1694723,333.20,0,,298.62,0
$ODBNAV,20250201,164200,-70.9071862,-53.1694724,333.41,0,,91.34,0
$ODBNAV,20250201,164300,-70.9071819,-53.1694716,333.37,0,,244.39,0
$ODBNAV,20250201,164400,-70.9071909,-53.1694727,333.26,0,,79.57,0
$ODBNAV,20250201,164504,-70.9071821,-53.1694716,333.25,0,,224.55,0
$ODBNAV,20250201,164600,-70.9071769,-53.1694682,334.67,0,,317.14,0
$ODBNAV,20250201,164700,-70.9071836,-53.1694710,333.18,0,,317.76,0
$ODBNAV,20250201,164800,-70.9071759,-53.1694704,334.06,0,,53.05,0
$ODBNAV,20250201,164900,-70.9071794,-53.1694714,333.58,0,,203.49,0
$ODBNAV,20250201,165004,-70.9071872,-53.1694715,333.20,0,,199.13,0
$ODBNAV,20250201,165101,-70.9071792,-53.1694714,333.48,0,,101.09,0
$ODBNAV,20250201,165200,-70.9071876,-53.1694714,333.23,0,,303.42,0
$ODBNAV,20250201,165300,-70.9071773,-53.1694682,334.45,0,,136.98,0
$ODBNAV,20250201,165400,-70.9071762,-53.1694685,334.66,0,,69.77,0
$ODBNAV,20250201,165504,-70.9071791,-53.1694715,333.54,0,,229.83,0
$ODBNAV,20250201,165600,-70.9071780,-53.1694711,333.81,0,,60.02,0
$ODBNAV,20250201,165700,-70.9071764,-53.1694685,334.56,0,,148.58,0
$ODBNAV,20250201,165800,-70.9071761,-53.1694685,334.69,0,,327.90,0
$ODBNAV,20250201,165900,-70.9071801,-53.1694722,333.41,0,,235.24,0
$ODBNAV,20250201,170000,-70.9071844,-53.1694726,333.42,0,,105.67,0
$ODBNAV,20250201,170100,-70.9071769,-53.1694693,334.38,0,,184.51,0
$ODBNAV,20250201,170200,-70.9071832,-53.1694711,333.59,0,,347.49,0
$ODBNAV,20250201,170300,-70.9071776,-53.1694700,334.16,0,,20.32,0
$ODBNAV,20250201,170400,-70.9071827,-53.1694722,333.21,0,,296.22,0
$ODBNAV,20250201,170500,-70.9071874,-53.1694716,333.31,0,,71.19,0
$ODBNAV,20250201,170600,-70.9071851,-53.1694719,333.08,0,,273.07,0
$ODBNAV,20250201,170700,-70.9071894,-53.1694724,333.21,0,,70.95,0
$ODBNAV,20250201,170800,-70.9071900,-53.1694724,333.18,0,,286.19,0
$ODBNAV,20250201,170917,-70.9071902,-53.1694724,333.21,0,,51.22,0
$ODBNAV,20250201,171000,-70.9071909,-53.1694726,333.20,0,,93.27,0
$ODBNAV,20250201,171100,-70.9071903,-53.1694726,333.21,0,,353.33,0
$ODBNAV,20250201,171200,-70.9071902,-53.1694723,333.20,0,,324.72,0
$ODBNAV,20250201,171300,-70.9071897,-53.1694722,333.28,0,,339.26,0
$ODBNAV,20250201,171400,-70.9071894,-53.1694721,333.28,0,,328.34,0
$ODBNAV,20250201,171500,-70.9071899,-53.1694722,333.24,0,,346.83,0
$ODBNAV,20250201,171600,-70.9071903,-53.1694722,333.21,0,,272.10,0
$ODBNAV,20250201,171700,-70.9071901,-53.1694723,333.23,0,,225.92,0
$ODBNAV,20250201,171800,-70.9071906,-53.1694724,333.25,0,,279.57,0
$ODBNAV,20250201,171900,-70.9071903,-53.1694725,333.27,0,,170.31,0
$ODBNAV,20250201,172000,-70.9071898,-53.1694725,333.30,0,,301.80,0
$ODBNAV,20250201,172100,-70.9071904,-53.1694725,333.23,0,,355.45,0
$ODBNAV,20250201,172200,-70.9071903,-53.1694725,333.24,0,,127.85,0
$ODBNAV,20250201,172300,-70.9071904,-53.1694724,333.27,0,,117.98,0
$ODBNAV,20250201,172400,-70.9071903,-53.1694726,333.27,0,,144.34,0
$ODBNAV,20250201,172500,-70.9071906,-53.1694724,333.24,0,,159.36,0
$ODBNAV,20250201,172600,-70.9071908,-53.1694726,333.25,0,,262.60,0
$ODBNAV,20250201,172700,-70.9071912,-53.1694727,333.24,0,,284.57,0
$ODBNAV,20250201,172800,-70.9071916,-53.1694725,333.22,0,,0.22,0
$ODBNAV,20250201,172900,-70.9071914,-53.1694726,333.23,0,,41.61,0
$ODBNAV,20250201,173000,-70.9071921,-53.1694726,333.19,0,,21.63,0
$ODBNAV,20250201,173100,-70.9071911,-53.1694723,333.26,0,,73.39,0
$ODBNAV,20250201,173200,-70.9071906,-53.1694724,333.30,0,,171.32,0
$ODBNAV,20250201,173300,-70.9071920,-53.1694727,333.23,0,,284.49,0
$ODBNAV,20250201,173400,-70.9071912,-53.1694724,333.22,0,,336.35,0
$ODBNAV,20250201,173500,-70.9071914,-53.1694724,333.24,0,,326.06,0
$ODBNAV,20250201,173600,-70.9071917,-53.1694724,333.24,0,,43.66,0
$ODBNAV,20250201,173700,-70.9071910,-53.1694722,333.28,0,,59.03,0
$ODBNAV,20250201,173800,-70.9071911,-53.1694722,333.27,0,,258.34,0
$ODBNAV,20250201,173900,-70.9071910,-53.1694721,333.27,0,,282.50,0
$ODBNAV,20250201,174000,-70.9071907,-53.1694721,333.27,0,,39.07,0
$ODBNAV,20250201,174100,-70.9071910,-53.1694722,333.28,0,,41.36,0
$ODBNAV,20250201,174200,-70.9071912,-53.1694730,333.29,0,,43.75,0
$ODBNAV,20250201,174300,-70.9071907,-53.1694727,333.31,0,,99.46,0
$ODBNAV,20250201,174403,-70.9071908,-53.1694726,333.30,0,,115.25,0
$ODBNAV,20250201,174500,-70.9071912,-53.1694727,333.27,0,,25.33,0
$ODBNAV,20250201,174600,-70.9071911,-53.1694725,333.24,0,,226.33,0
$ODBNAV,20250201,174700,-70.9071909,-53.1694725,333.28,0,,117.18,0
$ODBNAV,20250201,174800,-70.9071898,-53.1694723,333.24,0,,46.98,0
$ODBNAV,20250201,174900,-70.9071910,-53.1694723,333.28,0,,352.91,0
$ODBNAV,20250201,175000,-70.9071909,-53.1694724,333.29,0,,261.23,0
$ODBNAV,20250201,175104,-70.9071894,-53.1694723,333.35,0,,68.35,0
$ODBNAV,20250201,175200,-70.9071902,-53.1694724,333.24,0,,289.89,0
$ODBNAV,20250201,175300,-70.9071910,-53.1694724,333.25,0,,335.12,0
$ODBNAV,20250201,175400,-70.9071911,-53.1694728,333.32,0,,79.90,0
$ODBNAV,20250201,175500,-70.9071906,-53.1694723,333.25,0,,254.90,0
$ODBNAV,20250201,175600,-70.9071906,-53.1694720,333.30,0,,27.78,0
$ODBNAV,20250201,175700,-70.9071894,-53.1694719,333.37,0,,1.49,0
$ODBNAV,20250201,175800,-70.9071872,-53.1694710,333.00,0,,329.82,0
$ODBNAV,20250201,175900,-70.9071826,-53.1694720,333.26,0,,27.38,0
$ODBNAV,20250201,180000,-70.9071865,-53.1694721,333.50,0,,67.04,0
$ODBNAV,20250201,180100,-70.9071788,-53.1694685,334.33,0,,180.52,0
$ODBNAV,20250201,180200,-70.9071781,-53.1694689,334.51,0,,175.25,0
$ODBNAV,20250201,180300,-70.9071784,-53.1694695,334.32,0,,33.31,0
$ODBNAV,20250201,180400,-70.9071778,-53.1694691,334.49,0,,17.99,0
$ODBNAV,20250201,180500,-70.9071809,-53.1694719,333.49,0,,223.80,0
$ODBNAV,20250201,180600,-70.9071801,-53.1694713,333.82,0,,76.27,0
$ODBNAV,20250201,180700,-70.9071779,-53.1694689,334.51,0,,164.26,0
$ODBNAV,20250201,180800,-70.9071781,-53.1694690,334.45,0,,222.82,0
$ODBNAV,20250201,180900,-70.9071792,-53.1694704,334.04,0,,0.73,0
$ODBNAV,20250201,181000,-70.9071781,-53.1694685,334.65,0,,12.44,0
$ODBNAV,20250201,181100,-70.9071782,-53.1694686,334.63,0,,4.82,0
$ODBNAV,20250201,181200,-70.9071783,-53.1694687,334.63,0,,344.87,0
$ODBNAV,20250201,181300,-70.9071780,-53.1694687,334.59,0,,43.86,0
$ODBNAV,20250201,181400,-70.9071781,-53.1694688,334.58,0,,57.76,0
$ODBNAV,20250201,181500,-70.9071783,-53.1694687,334.57,0,,332.60,0
$ODBNAV,20250201,181600,-70.9071781,-53.1694690,334.56,0,,37.01,0
$ODBNAV,20250201,181700,-70.9071783,-53.1694686,334.65,0,,114.83,0
$ODBNAV,20250201,181800,-70.9071785,-53.1694688,334.62,0,,284.39,0
$ODBNAV,20250201,181900,-70.9071785,-53.1694687,334.65,0,,250.60,0
$ODBNAV,20250201,182000,-70.9071783,-53.1694686,334.62,0,,340.32,0
$ODBNAV,20250201,182100,-70.9071784,-53.1694686,334.59,0,,29.80,0
$ODBNAV,20250201,182200,-70.9071781,-53.1694688,334.56,0,,297.13,0
$ODBNAV,20250201,182300,-70.9071780,-53.1694685,334.59,0,,353.75,0
$ODBNAV,20250201,182400,-70.9071780,-53.1694685,334.60,0,,68.52,0
$ODBNAV,20250201,182500,-70.9071779,-53.1694686,334.61,0,,189.92,0
$ODBNAV,20250201,182600,-70.9071781,-53.1694687,334.58,0,,203.93,0
$ODBNAV,20250201,182700,-70.9071783,-53.1694686,334.67,0,,207.71,0
$ODBNAV,20250201,182800,-70.9071780,-53.1694688,334.60,0,,128.31,0
$ODBNAV,20250201,182900,-70.9071780,-53.1694688,334.58,0,,100.22,0
$ODBNAV,20250201,183000,-70.9071781,-53.1694689,334.53,0,,71.76,0
$ODBNAV,20250201,183100,-70.9071782,-53.1694690,334.53,0,,157.65,0
$ODBNAV,20250201,183200,-70.9071781,-53.1694689,334.62,0,,83.92,0
$ODBNAV,20250201,183300,-70.9071782,-53.1694690,334.56,0,,91.68,0
$ODBNAV,20250201,183400,-70.9071782,-53.1694686,334.66,0,,311.52,0
$ODBNAV,20250201,183500,-70.9071781,-53.1694692,334.49,0,,38.45,0
$ODBNAV,20250201,183600,-70.9071781,-53.1694687,334.64,0,,277.16,0
$ODBNAV,20250201,183700,-70.9071781,-53.1694688,334.55,0,,244.56,0
$ODBNAV,20250201,183800,-70.9071785,-53.1694686,334.57,0,,236.27,0
$ODBNAV,20250201,183900,-70.9071782,-53.1694686,334.62,0,,293.53,0
$ODBNAV,20250201,184000,-70.9071782,-53.1694687,334.59,0,,2.78,0
$ODBNAV,20250201,184100,-70.9071783,-53.1694686,334.60,0,,179.79,0
$ODBNAV,20250201,184200,-70.9071781,-53.1694686,334.63,0,,183.33,0
$ODBNAV,20250201,184300,-70.9071783,-53.1694686,334.62,0,,241.95,0
$ODBNAV,20250201,184400,-70.9071783,-53.1694686,334.67,0,,296.15,0
$ODBNAV,20250201,184500,-70.9071784,-53.1694689,334.52,0,,346.96,0
$ODBNAV,20250201,184600,-70.9071785,-53.1694688,334.62,0,,286.81,0
$ODBNAV,20250201,184700,-70.9071785,-53.1694688,334.60,0,,303.00,0
$ODBNAV,20250201,184800,-70.9071783,-53.1694689,334.60,0,,355.59,0
$ODBNAV,20250201,184900,-70.9071784,-53.1694689,334.57,0,,82.31,0
$ODBNAV,20250201,185000,-70.9071803,-53.1694695,334.77,0,,242.17,0
$ODBNAV,20250201,185100,-70.9072587,-53.1694338,335.75,0.30,,313.41,0.30
$ODBNAV,20250201,185200,-70.9072485,-53.1694067,335.36,0.20,,15.42,0.20
$ODBNAV,20250201,185300,-70.9072329,-53.1694029,334.16,0,,36.46,0
$ODBNAV,20250201,185400,-70.9072319,-53.1694032,333.97,0,,137.75,0
$ODBNAV,20250201,185500,-70.9072318,-53.1694030,334.07,0,,358.59,0
$ODBNAV,20250201,185603,-70.9072319,-53.1694030,334.04,0,,267.37,0
$ODBNAV,20250201,185700,-70.9072321,-53.1694035,333.86,0,,307.11,0
$ODBNAV,20250201,185818,-70.9072322,-53.1694033,333.91,0,,332.90,0
$ODBNAV,20250201,185900,-70.9072318,-53.1694030,333.96,0,,153.42,0
$ODBNAV,20250201,190000,-70.9072322,-53.1694031,333.92,0,,79.73,0
$ODBNAV,20250201,190100,-70.9072338,-53.1694036,333.96,0,,152.14,0
$ODBNAV,20250201,190200,-70.9072326,-53.1694043,333.90,0,,337.85,0
$ODBNAV,20250201,190300,-70.9072311,-53.1694064,333.92,0,,246.61,0
$ODBNAV,20250201,190400,-70.9072313,-53.1694063,334.03,0,,165.71,0
$ODBNAV,20250201,190500,-70.9072302,-53.1694063,334.15,0,,28.36,0
$ODBNAV,20250201,190600,-70.9072310,-53.1694066,334.08,0,,25.03,0
$ODBNAV,20250201,190700,-70.9072311,-53.1694064,334.09,0,,310.61,0
$ODBNAV,20250201,190800,-70.9072313,-53.1694064,334.12,0,,305.40,0
$ODBNAV,20250201,190900,-70.9072312,-53.1694062,334.20,0,,90.01,0
$ODBNAV,20250201,191000,-70.9072317,-53.1694066,333.94,0,,306.25,0
$ODBNAV,20250201,191100,-70.9072316,-53.1694062,334.11,0,,161.24,0
$ODBNAV,20250201,191200,-70.9072320,-53.1694064,333.98,0,,57.42,0
$ODBNAV,20250201,191300,-70.9072316,-53.1694064,334.08,0,,175.91,0
$ODBNAV,20250201,191400,-70.9072314,-53.1694066,334.05,0,,214.73,0
$ODBNAV,20250201,191500,-70.9072312,-53.1694065,334.03,0,,98.62,0
$ODBNAV,20250201,191600,-70.9072312,-53.1694065,333.99,0,,305.50,0
$ODBNAV,20250201,191700,-70.9072315,-53.1694065,333.99,0,,236.86,0
$ODBNAV,20250201,191800,-70.9072311,-53.1694062,334.08,0,,244.02,0
$ODBNAV,20250201,191900,-70.9072314,-53.1694064,334.19,0,,73.67,0
$ODBNAV,20250201,192000,-70.9072311,-53.1694064,334.07,0,,77.42,0
$ODBNAV,20250201,192100,-70.9072310,-53.1694063,334.05,0,,302.77,0
$ODBNAV,20250201,192200,-70.9072312,-53.1694063,334.10,0,,185.01,0
$ODBNAV,20250201,192300,-70.9072312,-53.1694066,334.01,0,,19.86,0
$ODBNAV,20250201,192400,-70.9072316,-53.1694067,334.06,0,,345.25,0
$ODBNAV,20250201,192500,-70.9072315,-53.1694066,334.12,0,,104.73,0
$ODBNAV,20250201,192600,-70.9072311,-53.1694065,334.14,0,,30.90,0
$ODBNAV,20250201,192700,-70.9072308,-53.1694063,334.24,0,,156.34,0
$ODBNAV,20250201,192800,-70.9072316,-53.1694063,334.16,0,,56.46,0
$ODBNAV,20250201,192900,-70.9072312,-53.1694063,334.12,0,,203.51,0
$ODBNAV,20250201,193000,-70.9072311,-53.1694066,334.00,0,,231.27,0
$ODBNAV,20250201,193100,-70.9072307,-53.1694060,334.18,0,,123.13,0
$ODBNAV,20250201,193200,-70.9072306,-53.1694059,334.19,0,,166.21,0
$ODBNAV,20250201,193300,-70.9072309,-53.1694060,334.20,0,,113.17,0
$ODBNAV,20250201,193400,-70.9072314,-53.1694061,334.18,0,,38.86,0
$ODBNAV,20250201,193500,-70.9072313,-53.1694064,334.09,0,,110.12,0
$ODBNAV,20250201,193600,-70.9072312,-53.1694065,334.05,0,,242.88,0
$ODBNAV,20250201,193700,-70.9072313,-53.1694064,334.14,0,,156.46,0
$ODBNAV,20250201,193800,-70.9072314,-53.1694064,334.19,0,,141.71,0
$ODBNAV,20250201,193900,-70.9072319,-53.1694064,334.19,0,,141.69,0
$ODBNAV,20250201,194000,-70.9072319,-53.1694069,334.12,0,,172.44,0
$ODBNAV,20250201,194100,-70.9072314,-53.1694068,334.11,0,,236.15,0
$ODBNAV,20250201,194200,-70.9072315,-53.1694064,334.13,0,,211.67,0
$ODBNAV,20250201,194300,-70.9072320,-53.1694064,334.25,0,,176.85,0
$ODBNAV,20250201,194400,-70.9072320,-53.1694060,334.15,0,,133.42,0
$ODBNAV,20250201,194500,-70.9072315,-53.1694059,334.17,0,,87.34,0
$ODBNAV,20250201,194600,-70.9072317,-53.1694057,334.20,0,,13.75,0
$ODBNAV,20250201,194700,-70.9072314,-53.1694054,334.18,0,,305.40,0
$ODBNAV,20250201,194800,-70.9072317,-53.1694057,334.15,0,,323.01,0
$ODBNAV,20250201,194900,-70.9072317,-53.1694057,334.19,0,,27.02,0
$ODBNAV,20250201,195000,-70.9072319,-53.1694055,334.08,0,,109.13,0
$ODBNAV,20250201,195100,-70.9072313,-53.1694055,334.13,0,,243.63,0
$ODBNAV,20250201,195200,-70.9072318,-53.1694055,334.34,0,,230.85,0
$ODBNAV,20250201,195300,-70.9072318,-53.1694054,334.39,0,,211.26,0
$ODBNAV,20250201,195400,-70.9072316,-53.1694059,334.15,0,,350.05,0
$ODBNAV,20250201,195500,-70.9072313,-53.1694055,334.23,0,,284.30,0
$ODBNAV,20250201,195600,-70.9072313,-53.1694054,334.32,0,,213.80,0
$ODBNAV,20250201,195700,-70.9072315,-53.1694056,334.26,0,,320.00,0
$ODBNAV,20250201,195800,-70.9072311,-53.1694057,334.20,0,,62.85,0
$ODBNAV,20250201,195900,-70.9072319,-53.1694055,334.35,0,,237.68,0
$ODBNAV,20250201,200000,-70.9072316,-53.1694055,334.37,0,,99.88,0
$ODBNAV,20250201,200100,-70.9072313,-53.1694057,334.14,0,,158.95,0
$ODBNAV,20250201,200200,-70.9072314,-53.1694058,334.18,0,,327.29,0
$ODBNAV,20250201,200300,-70.9072313,-53.1694058,334.11,0,,313.84,0
$ODBNAV,20250201,200400,-70.9072316,-53.1694059,334.12,0,,267.25,0
$ODBNAV,20250201,200500,-70.9072316,-53.1694057,334.12,0,,10.50,0
$ODBNAV,20250201,200600,-70.9072316,-53.1694058,334.05,0,,15.59,0
$ODBNAV,20250201,200700,-70.9072316,-53.1694058,334.13,0,,211.20,0
$ODBNAV,20250201,200800,-70.9072316,-53.1694056,334.19,0,,165.06,0
$ODBNAV,20250201,200900,-70.9072318,-53.1694062,334.01,0,,209.13,0
$ODBNAV,20250201,201000,-70.9072315,-53.1694061,334.05,0,,287.60,0
$ODBNAV,20250201,201100,-70.9072315,-53.1694060,334.08,0,,244.80,0
$ODBNAV,20250201,201200,-70.9072313,-53.1694058,334.17,0,,144.37,0
$ODBNAV,20250201,201300,-70.9072313,-53.1694060,334.06,0,,119.12,0
$ODBNAV,20250201,201400,-70.9072316,-53.1694059,334.17,0,,192.17,0
$ODBNAV,20250201,201500,-70.9072311,-53.1694058,334.21,0,,301.04,0
$ODBNAV,20250201,201600,-70.9072318,-53.1694058,334.23,0,,117.57,0
$ODBNAV,20250201,201700,-70.9072312,-53.1694058,334.19,0,,112.09,0
$ODBNAV,20250201,201800,-70.9072315,-53.1694062,334.06,0,,178.85,0
$ODBNAV,20250201,201900,-70.9072314,-53.1694061,334.07,0,,244.75,0
$ODBNAV,20250201,202000,-70.9072316,-53.1694060,334.19,0,,103.54,0
$ODBNAV,20250201,202100,-70.9072313,-53.1694060,334.10,0,,167.57,0
$ODBNAV,20250201,202200,-70.9072314,-53.1694063,334.07,0,,85.08,0
$ODBNAV,20250201,202300,-70.9072307,-53.1694060,334.11,0,,143.78,0
$ODBNAV,20250201,202400,-70.9072311,-53.1694058,334.39,0,,202.97,0
$ODBNAV,20250201,202500,-70.9072313,-53.1694058,334.31,0,,32.85,0
$ODBNAV,20250201,202600,-70.9072311,-53.1694054,334.47,0,,277.53,0
$ODBNAV,20250201,202700,-70.9072309,-53.1694058,334.26,0,,248.20,0
$ODBNAV,20250201,202800,-70.9072314,-53.1694058,334.34,0,,7.81,0
$ODBNAV,20250201,202900,-70.9072312,-53.1694059,334.31,0,,337.22,0
$ODBNAV,20250201,203000,-70.9072311,-53.1694061,334.18,0,,247.84,0
$ODBNAV,20250201,203100,-70.9072311,-53.1694059,334.23,0,,202.17,0
$ODBNAV,20250201,203200,-70.9072312,-53.1694060,334.20,0,,179.25,0
$ODBNAV,20250201,203300,-70.9072307,-53.1694060,334.06,0,,147.19,0
$ODBNAV,20250201,203400,-70.9072311,-53.1694058,334.29,0,,74.17,0
$ODBNAV,20250201,203500,-70.9072311,-53.1694058,334.27,0,,46.38,0
$ODBNAV,20250201,203600,-70.9072313,-53.1694059,334.24,0,,230.23,0
$ODBNAV,20250201,203700,-70.9072312,-53.1694060,334.20,0,,251.50,0
$ODBNAV,20250201,203800,-70.9072316,-53.1694060,334.10,0,,54.26,0
$ODBNAV,20250201,203900,-70.9072313,-53.1694057,334.21,0,,149.82,0
$ODBNAV,20250201,204000,-70.9072314,-53.1694057,334.26,0,,297.70,0
$ODBNAV,20250201,204100,-70.9072314,-53.1694059,334.17,0,,154.62,0
$ODBNAV,20250201,204200,-70.9072316,-53.1694059,334.17,0,,121.53,0
$ODBNAV,20250201,204300,-70.9072315,-53.1694058,334.20,0,,43.56,0
$ODBNAV,20250201,204400,-70.9072315,-53.1694059,334.09,0,,16.03,0
$ODBNAV,20250201,204500,-70.9072316,-53.1694057,334.15,0,,284.43,0
$ODBNAV,20250201,204600,-70.9072319,-53.1694062,334.09,0,,153.22,0
$ODBNAV,20250201,204700,-70.9072313,-53.1694057,334.29,0,,100.50,0
$ODBNAV,20250201,204800,-70.9072317,-53.1694059,334.23,0,,176.23,0
$ODBNAV,20250201,204900,-70.9072318,-53.1694058,334.32,0,,99.01,0
$ODBNAV,20250201,205000,-70.9072316,-53.1694056,334.36,0,,78.49,0
$ODBNAV,20250201,205100,-70.9072315,-53.1694058,334.39,0,,61.47,0
$ODBNAV,20250201,205200,-70.9072314,-53.1694060,334.23,0,,137.87,0
$ODBNAV,20250201,205300,-70.9072309,-53.1694056,334.47,0,,68.71,0
$ODBNAV,20250201,205403,-70.9072311,-53.1694059,334.25,0,,228.28,0
$ODBNAV,20250201,205500,-70.9072313,-53.1694058,334.45,0,,247.83,0
$ODBNAV,20250201,205600,-70.9072312,-53.1694063,334.15,0,,193.19,0
$ODBNAV,20250201,205700,-70.9072310,-53.1694062,334.16,0,,135.31,0
$ODBNAV,20250201,205800,-70.9072309,-53.1694059,334.43,0,,165.01,0
$ODBNAV,20250201,205900,-70.9072313,-53.1694055,334.60,0,,273.34,0
$ODBNAV,20250201,210000,-70.9072314,-53.1694059,334.39,0,,49.89,0
$ODBNAV,20250201,210100,-70.9072309,-53.1694057,334.43,0,,330.66,0
$ODBNAV,20250201,210200,-70.9072314,-53.1694056,334.52,0,,265.41,0
$ODBNAV,20250201,210300,-70.9072311,-53.1694064,334.12,0,,346.83,0
$ODBNAV,20250201,210400,-70.9072314,-53.1694061,334.36,0,,328.50,0
$ODBNAV,20250201,210500,-70.9072324,-53.1694061,334.28,0,,326.44,0
$ODBNAV,20250201,210600,-70.9072318,-53.1694059,334.27,0,,20.59,0
$ODBNAV,20250201,210700,-70.9072311,-53.1694061,334.11,0,,330.83,0
$ODBNAV,20250201,210800,-70.9072315,-53.1694059,334.14,0,,143.57,0
$ODBNAV,20250201,210900,-70.9072312,-53.1694062,334.08,0,,192.15,0
$ODBNAV,20250201,211000,-70.9072310,-53.1694058,334.28,0,,338.15,0
$ODBNAV,20250201,211100,-70.9072310,-53.1694057,334.29,0,,158.65,0
$ODBNAV,20250201,211200,-70.9072311,-53.1694057,334.25,0,,133.69,0
$ODBNAV,20250201,211300,-70.9072314,-53.1694054,334.38,0,,200.94,0
$ODBNAV,20250201,211400,-70.9072317,-53.1694056,334.31,0,,120.95,0
$ODBNAV,20250201,211500,-70.9072314,-53.1694058,334.19,0,,196.43,0
$ODBNAV,20250201,211600,-70.9072313,-53.1694057,334.24,0,,137.34,0
$ODBNAV,20250201,211700,-70.9072313,-53.1694056,334.26,0,,189.76,0
$ODBNAV,20250201,211800,-70.9072316,-53.1694054,334.48,0,,148.96,0
$ODBNAV,20250201,211900,-70.9072320,-53.1694054,334.54,0,,149.88,0
$ODBNAV,20250201,212000,-70.9072316,-53.1694058,334.29,0,,207.71,0
$ODBNAV,20250201,212100,-70.9072313,-53.1694061,334.09,0,,10.62,0
$ODBNAV,20250201,212200,-70.9072314,-53.1694059,334.18,0,,170.63,0
$ODBNAV,20250201,212300,-70.9072311,-53.1694053,334.38,0,,153.87,0
$ODBNAV,20250201,212400,-70.9072312,-53.1694058,334.24,0,,251.49,0
$ODBNAV,20250201,212500,-70.9072317,-53.1694058,334.37,0,,270.96,0
$ODBNAV,20250201,212600,-70.9072318,-53.1694054,334.38,0,,329.37,0
$ODBNAV,20250201,212700,-70.9072309,-53.1694059,334.19,0,,336.79,0
$ODBNAV,20250201,212800,-70.9072310,-53.1694063,334.03,0,,88.23,0
$ODBNAV,20250201,212900,-70.9072315,-53.1694064,334.05,0,,161.67,0
$ODBNAV,20250201,213000,-70.9072310,-53.1694059,334.26,0,,30.61,0
$ODBNAV,20250201,213100,-70.9072316,-53.1694056,334.48,0,,70.42,0
$ODBNAV,20250201,213200,-70.9072310,-53.1694059,334.25,0,,113.43,0
$ODBNAV,20250201,213300,-70.9072310,-53.1694058,334.29,0,,61.96,0
$ODBNAV,20250201,213400,-70.9072317,-53.1694056,334.51,0,,28.64,0
$ODBNAV,20250201,213500,-70.9072316,-53.1694059,334.44,0,,243.87,0
$ODBNAV,20250201,213600,-70.9072309,-53.1694060,334.25,0,,270.11,0
$ODBNAV,20250201,213700,-70.9072311,-53.1694061,334.24,0,,343.46,0
$ODBNAV,20250201,213800,-70.9072311,-53.1694061,334.10,0,,3.76,0
$ODBNAV,20250201,213900,-70.9072312,-53.1694061,334.16,0,,139.77,0
$ODBNAV,20250201,214000,-70.9072310,-53.1694063,334.12,0,,30.84,0
$ODBNAV,20250201,214100,-70.9072313,-53.1694058,334.33,0,,289.48,0
$ODBNAV,20250201,214200,-70.9072315,-53.1694058,334.30,0,,283.44,0
$ODBNAV,20250201,214300,-70.9072312,-53.1694060,334.21,0,,199.19,0
$ODBNAV,20250201,214400,-70.9072307,-53.1694058,334.21,0,,105.00,0
$ODBNAV,20250201,214500,-70.9072310,-53.1694062,334.17,0,,20.82,0
$ODBNAV,20250201,214600,-70.9072311,-53.1694058,334.32,0,,217.43,0
$ODBNAV,20250201,214700,-70.9072307,-53.1694059,334.25,0,,84.25,0
$ODBNAV,20250201,214800,-70.9072294,-53.1694064,334.32,0,,302.22,0
$ODBNAV,20250201,214900,-70.9072300,-53.1694062,334.50,0,,263.03,0
$ODBNAV,20250201,215000,-70.9072300,-53.1694067,334.24,0,,33.41,0
$ODBNAV,20250201,215100,-70.9072299,-53.1694067,334.17,0,,106.60,0
$ODBNAV,20250201,215200,-70.9072294,-53.1694065,334.30,0,,283.98,0
$ODBNAV,20250201,215300,-70.9072292,-53.1694066,334.29,0,,9.97,0
$ODBNAV,20250201,215400,-70.9072293,-53.1694067,334.33,0,,297.74,0
$ODBNAV,20250201,215500,-70.9072293,-53.1694070,334.17,0,,359.33,0
$ODBNAV,20250201,215600,-70.9072293,-53.1694065,334.41,0,,44.90,0
$ODBNAV,20250201,215700,-70.9072293,-53.1694070,334.19,0,,159.68,0
$ODBNAV,20250201,215800,-70.9072289,-53.1694068,334.20,0,,21.97,0
$ODBNAV,20250201,215900,-70.9072291,-53.1694067,334.31,0,,286.09,0
$ODBNAV,20250201,220000,-70.9072290,-53.1694066,334.29,0,,209.77,0
$ODBNAV,20250201,220100,-70.9072287,-53.1694067,334.33,0,,84.49,0
$ODBNAV,20250201,220200,-70.9072292,-53.1694068,334.26,0,,292.54,0
$ODBNAV,20250201,220300,-70.9072286,-53.1694069,334.16,0,,254.52,0
$ODBNAV,20250201,220400,-70.9072295,-53.1694068,334.34,0,,82.21,0
$ODBNAV,20250201,220500,-70.9072295,-53.1694065,334.47,0,,103.09,0
$ODBNAV,20250201,220600,-70.9072291,-53.1694062,334.44,0,,331.86,0
$ODBNAV,20250201,220700,-70.9072285,-53.1694067,334.21,0,,295.92,0
$ODBNAV,20250201,220800,-70.9072286,-53.1694063,334.35,0,,225.97,0
$ODBNAV,20250201,220900,-70.9072287,-53.1694065,334.33,0,,222.01,0
$ODBNAV,20250201,221000,-70.9072288,-53.1694070,334.15,0,,41.71,0
$ODBNAV,20250201,221100,-70.9072288,-53.1694065,334.29,0,,270.76,0
$ODBNAV,20250201,221200,-70.9072286,-53.1694063,334.38,0,,259.22,0
$ODBNAV,20250201,221300,-70.9072285,-53.1694067,334.13,0,,94.65,0
$ODBNAV,20250201,221400,-70.9072292,-53.1694064,334.34,0,,326.08,0
$ODBNAV,20250201,221500,-70.9072282,-53.1694059,334.40,0,,303.67,0
$ODBNAV,20250201,221600,-70.9072286,-53.1694066,334.23,0,,266.56,0
$ODBNAV,20250201,221700,-70.9072286,-53.1694062,334.47,0,,288.77,0
$ODBNAV,20250201,221801,-70.9072293,-53.1694059,334.59,0,,55.20,0
$ODBNAV,20250201,221900,-70.9072288,-53.1694063,334.32,0,,92.43,0
$ODBNAV,20250201,222000,-70.9072286,-53.1694063,334.29,0,,104.84,0
$ODBNAV,20250201,222100,-70.9072290,-53.1694065,334.13,0,,275.32,0
$ODBNAV,20250201,222200,-70.9072291,-53.1694062,334.40,0,,66.55,0
$ODBNAV,20250201,222300,-70.9072292,-53.1694064,334.27,0,,323.99,0
$ODBNAV,20250201,222400,-70.9072291,-53.1694066,334.16,0,,339.27,0
$ODBNAV,20250201,222500,-70.9072290,-53.1694064,334.14,0,,216.43,0
$ODBNAV,20250201,222600,-70.9072293,-53.1694064,334.33,0,,330.21,0
$ODBNAV,20250201,222700,-70.9072297,-53.1694061,334.31,0,,270.80,0
$ODBNAV,20250201,222800,-70.9072296,-53.1694063,334.19,0,,277.41,0
$ODBNAV,20250201,222900,-70.9072293,-53.1694063,334.23,0,,56.71,0
$ODBNAV,20250201,223000,-70.9072297,-53.1694062,334.16,0,,210.12,0
$ODBNAV,20250201,223100,-70.9072294,-53.1694066,334.13,0,,90.35,0
$ODBNAV,20250201,223200,-70.9072295,-53.1694065,334.09,0,,265.69,0
$ODBNAV,20250201,223300,-70.9072290,-53.1694063,334.28,0,,310.84,0
$ODBNAV,20250201,223400,-70.9072292,-53.1694063,334.24,0,,245.94,0
$ODBNAV,20250201,223500,-70.9072289,-53.1694065,334.22,0,,141.01,0
$ODBNAV,20250201,223600,-70.9072291,-53.1694062,334.49,0,,1.00,0
$ODBNAV,20250201,223700,-70.9072295,-53.1694064,334.33,0,,280.60,0
$ODBNAV,20250201,223800,-70.9072295,-53.1694061,334.30,0,,0.39,0
$ODBNAV,20250201,223900,-70.9072294,-53.1694064,334.20,0,,179.68,0
$ODBNAV,20250201,224000,-70.9072289,-53.1694067,334.18,0,,279.66,0
$ODBNAV,20250201,224100,-70.9072291,-53.1694065,334.16,0,,128.19,0
$ODBNAV,20250201,224200,-70.9072289,-53.1694063,334.27,0,,337.10,0
$ODBNAV,20250201,224300,-70.9072291,-53.1694060,334.39,0,,289.06,0
$ODBNAV,20250201,224400,-70.9072294,-53.1694062,334.23,0,,125.91,0
$ODBNAV,20250201,224500,-70.9072297,-53.1694062,334.23,0,,112.04,0
$ODBNAV,20250201,224600,-70.9072294,-53.1694065,334.15,0,,9.49,0
$ODBNAV,20250201,224700,-70.9072293,-53.1694060,334.27,0,,50.70,0
$ODBNAV,20250201,224800,-70.9072294,-53.1694062,334.24,0,,348.33,0
$ODBNAV,20250201,224900,-70.9072295,-53.1694061,334.26,0,,140.92,0
$ODBNAV,20250201,225000,-70.9072295,-53.1694063,334.19,0,,219.44,0
$ODBNAV,20250201,225100,-70.9072295,-53.1694061,334.22,0,,160.82,0
$ODBNAV,20250201,225200,-70.9072294,-53.1694065,334.12,0,,343.83,0
$ODBNAV,20250201,225300,-70.9072297,-53.1694063,334.21,0,,322.74,0
$ODBNAV,20250201,225400,-70.9072297,-53.1694062,334.18,0,,316.00,0
$ODBNAV,20250201,225500,-70.9072294,-53.1694064,334.13,0,,104.66,0
$ODBNAV,20250201,225600,-70.9072297,-53.1694064,334.13,0,,60.04,0
$ODBNAV,20250201,225700,-70.9072295,-53.1694064,334.19,0,,345.44,0
$ODBNAV,20250201,225800,-70.9072299,-53.1694065,334.12,0,,128.67,0
$ODBNAV,20250201,225900,-70.9072298,-53.1694065,334.13,0,,279.79,0
$ODBNAV,20250201,230000,-70.9072297,-53.1694064,334.15,0,,115.61,0
$ODBNAV,20250201,230100,-70.9072297,-53.1694061,334.28,0,,334.50,0
$ODBNAV,20250201,230200,-70.9072296,-53.1694064,334.18,0,,36.02,0
$ODBNAV,20250201,230300,-70.9072298,-53.1694067,334.06,0,,213.32,0
$ODBNAV,20250201,230400,-70.9072299,-53.1694064,334.22,0,,326.70,0
$ODBNAV,20250201,230500,-70.9072300,-53.1694065,334.25,0,,227.67,0
$ODBNAV,20250201,230600,-70.9072299,-53.1694066,334.18,0,,11.67,0
$ODBNAV,20250201,230700,-70.9072300,-53.1694066,334.14,0,,97.41,0
$ODBNAV,20250201,230800,-70.9072300,-53.1694066,334.20,0,,312.07,0
$ODBNAV,20250201,230900,-70.9072302,-53.1694064,334.28,0,,60.69,0
$ODBNAV,20250201,231000,-70.9072301,-53.1694065,334.22,0,,121.83,0
$ODBNAV,20250201,231102,-70.9072300,-53.1694066,334.14,0,,216.01,0
$ODBNAV,20250201,231200,-70.9072302,-53.1694064,334.16,0,,104.77,0
$ODBNAV,20250201,231300,-70.9072299,-53.1694065,334.17,0,,159.17,0
$ODBNAV,20250201,231400,-70.9072301,-53.1694065,334.24,0,,99.69,0
$ODBNAV,20250201,231500,-70.9072303,-53.1694066,334.21,0,,188.59,0
$ODBNAV,20250201,231600,-70.9072311,-53.1694066,334.34,0,,189.15,0
$ODBNAV,20250201,231700,-70.9072302,-53.1694066,334.22,0,,53.43,0
$ODBNAV,20250201,231800,-70.9072303,-53.1694064,334.29,0,,180.99,0
$ODBNAV,20250201,231900,-70.9072300,-53.1694067,334.17,0,,194.18,0
$ODBNAV,20250201,232000,-70.9072302,-53.1694068,334.19,0,,65.26,0
$ODBNAV,20250201,232100,-70.9072302,-53.1694066,334.20,0,,101.01,0
$ODBNAV,20250201,232200,-70.9072300,-53.1694065,334.25,0,,184.47,0
$ODBNAV,20250201,232300,-70.9072304,-53.1694067,334.27,0,,89.01,0
$ODBNAV,20250201,232400,-70.9072299,-53.1694068,334.18,0,,353.02,0
$ODBNAV,20250201,232500,-70.9072305,-53.1694068,334.09,0,,130.77,0
$ODBNAV,20250201,232600,-70.9072304,-53.1694068,334.10,0,,283.18,0
$ODBNAV,20250201,232700,-70.9072307,-53.1694067,334.17,0,,299.45,0
$ODBNAV,20250201,232800,-70.9072309,-53.1694068,334.11,0,,251.37,0
$ODBNAV,20250201,232900,-70.9072304,-53.1694067,334.09,0,,334.37,0
$ODBNAV,20250201,233000,-70.9072307,-53.1694068,334.09,0,,340.21,0
$ODBNAV,20250201,233100,-70.9072309,-53.1694068,334.10,0,,237.33,0
$ODBNAV,20250201,233200,-70.9072308,-53.1694070,334.03,0,,300.65,0
$ODBNAV,20250201,233300,-70.9072306,-53.1694068,334.07,0,,91.73,0
$ODBNAV,20250201,233400,-70.9072308,-53.1694067,334.06,0,,304.58,0
$ODBNAV,20250201,233500,-70.9072309,-53.1694066,334.07,0,,299.25,0
$ODBNAV,20250201,233600,-70.9072307,-53.1694067,334.07,0,,345.81,0
$ODBNAV,20250201,233700,-70.9072308,-53.1694066,334.13,0,,343.74,0
$ODBNAV,20250201,233800,-70.9072307,-53.1694067,334.11,0,,258.31,0
$ODBNAV,20250201,233900,-70.9072306,-53.1694065,334.16,0,,213.92,0
$ODBNAV,20250201,234000,-70.9072305,-53.1694065,334.10,0,,14.52,0
$ODBNAV,20250201,234100,-70.9072304,-53.1694067,334.13,0,,97.75,0
$ODBNAV,20250201,234200,-70.9072302,-53.1694068,334.13,0,,157.41,0
$ODBNAV,20250201,234300,-70.9072305,-53.1694067,334.15,0,,297.08,0
$ODBNAV,20250201,234400,-70.9072301,-53.1694067,334.16,0,,105.62,0
$ODBNAV,20250201,234500,-70.9072301,-53.1694066,334.14,0,,20.50,0
$ODBNAV,20250201,234600,-70.9072305,-53.1694065,334.19,0,,134.67,0
$ODBNAV,20250201,234700,-70.9072302,-53.1694066,334.10,0,,13.97,0
$ODBNAV,20250201,234800,-70.9072305,-53.1694066,334.22,0,,228.97,0
$ODBNAV,20250201,234900,-70.9072302,-53.1694066,334.12,0,,187.91,0
$ODBNAV,20250201,235000,-70.9072301,-53.1694069,334.09,0,,325.19,0
$ODBNAV,20250201,235100,-70.9072297,-53.1694061,334.14,0,,334.37,0
$ODBNAV,20250201,235200,-70.9072294,-53.1694060,334.15,0,,306.07,0
$ODBNAV,20250201,235300,-70.9072294,-53.1694059,334.12,0,,158.14,0
$ODBNAV,20250201,235400,-70.9072296,-53.1694058,334.09,0,,195.47,0
$ODBNAV,20250201,235500,-70.9072292,-53.1694060,334.11,0,,147.10,0
$ODBNAV,20250201,235600,-70.9072297,-53.1694056,334.15,0,,286.89,0
$ODBNAV,20250201,235700,-70.9072294,-53.1694058,334.05,0,,320.10,0
$ODBNAV,20250201,235800,-70.9072294,-53.1694057,334.07,0,,329.25,0
$ODBNAV,20250201,235900,-70.9072295,-53.1694056,334.16,0,,176.42,0
$ODBNAV,20250202,000000,-70.9072289,-53.1694057,334.13,0,,308.17,0
$ODBNAV,20250202,000100,-70.9072294,-53.1694054,334.14,0,,229.66,0
$ODBNAV,20250202,000200,-70.9072290,-53.1694058,334.12,0,,110.14,0
$ODBNAV,20250202,000300,-70.9072293,-53.1694057,334.11,0,,340.85,0
$ODBNAV,20250202,000400,-70.9072293,-53.1694055,334.20,0,,263.54,0
$ODBNAV,20250202,000500,-70.9072292,-53.1694057,334.13,0,,122.00,0
$ODBNAV,20250202,000600,-70.9072296,-53.1694057,334.06,0,,160.96,0
$ODBNAV,20250202,000700,-70.9072299,-53.1694058,334.10,0,,223.87,0
$ODBNAV,20250202,000800,-70.9072298,-53.1694058,334.07,0,,135.02,0
$ODBNAV,20250202,000900,-70.9072298,-53.1694058,334.09,0,,333.10,0
$ODBNAV,20250202,001000,-70.9072300,-53.1694058,334.06,0,,250.93,0
$ODBNAV,20250202,001100,-70.9072304,-53.1694054,334.07,0,,265.22,0
$ODBNAV,20250202,001200,-70.9072299,-53.1694056,334.08,0,,114.85,0
$ODBNAV,20250202,001300,-70.9072298,-53.1694056,334.10,0,,126.79,0
$ODBNAV,20250202,001400,-70.9072303,-53.1694057,334.05,0,,224.17,0
$ODBNAV,20250202,001500,-70.9072300,-53.1694054,334.12,0,,315.77,0
$ODBNAV,20250202,001600,-70.9072303,-53.1694055,334.06,0,,321.44,0
$ODBNAV,20250202,001700,-70.9072302,-53.1694055,334.11,0,,358.33,0
$ODBNAV,20250202,001800,-70.9072300,-53.1694055,334.08,0,,188.23,0
$ODBNAV,20250202,001900,-70.9072298,-53.1694054,334.10,0,,323.70,0
$ODBNAV,20250202,002000,-70.9072305,-53.1694059,334.13,0,,154.67,0
$ODBNAV,20250202,002100,-70.9072301,-53.1694056,334.11,0,,123.88,0
$ODBNAV,20250202,002200,-70.9072297,-53.1694053,334.12,0,,57.83,0
$ODBNAV,20250202,002300,-70.9072302,-53.1694057,334.08,0,,192.37,0
$ODBNAV,20250202,002400,-70.9072303,-53.1694052,334.12,0,,340.67,0
$ODBNAV,20250202,002500,-70.9072301,-53.1694052,334.14,0,,3.40,0
$ODBNAV,20250202,002600,-70.9072303,-53.1694051,334.34,0,,215.62,0
$ODBNAV,20250202,002700,-70.9072306,-53.1694053,334.22,0,,251.25,0
$ODBNAV,20250202,002800,-70.9072299,-53.1694052,334.10,0,,151.04,0
$ODBNAV,20250202,002900,-70.9072302,-53.1694052,334.15,0,,256.74,0
$ODBNAV,20250202,003000,-70.9072302,-53.1694053,334.12,0,,65.98,0
$ODBNAV,20250202,003100,-70.9072310,-53.1694057,334.10,0,,171.45,0
$ODBNAV,20250202,003200,-70.9072310,-53.1694059,334.03,0,,57.85,0
$ODBNAV,20250202,003300,-70.9072309,-53.1694058,334.03,0,,98.25,0
$ODBNAV,20250202,003400,-70.9072329,-53.1694067,333.76,0,,248.16,0
$ODBNAV,20250202,003500,-70.9072324,-53.1694051,333.93,0,,37.22,0
$ODBNAV,20250202,003600,-70.9072316,-53.1694046,334.12,0,,350.98,0
$ODBNAV,20250202,003700,-70.9072327,-53.1694052,333.85,0,,204.95,0
$ODBNAV,20250202,003800,-70.9072322,-53.1694053,333.91,0,,60.52,0
$ODBNAV,20250202,003900,-70.9072316,-53.1694049,334.06,0,,301.97,0
$ODBNAV,20250202,004000,-70.9072325,-53.1694053,333.86,0,,212.45,0
$ODBNAV,20250202,004100,-70.9072330,-53.1694061,333.77,0,,156.59,0
$ODBNAV,20250202,004200,-70.9072322,-53.1694058,333.88,0,,72.89,0
$ODBNAV,20250202,004305,-70.9072317,-53.1694058,333.92,0,,279.66,0
$ODBNAV,20250202,004400,-70.9072329,-53.1694070,333.71,0,,183.53,0
$ODBNAV,20250202,004500,-70.9072349,-53.1694068,333.53,0,,257.74,0
$ODBNAV,20250202,004600,-70.9072394,-53.1694070,333.55,0,,100.41,0
$ODBNAV,20250202,004700,-70.9072354,-53.1694066,333.54,0,,265.42,0
$ODBNAV,20250202,004800,-70.9072353,-53.1694068,333.82,0,,83.70,0
$ODBNAV,20250202,004900,-70.9072387,-53.1694065,333.17,0.10,,255.74,0.10
$ODBNAV,20250202,005000,-70.9072404,-53.1694065,333.28,0,,36.26,0
$ODBNAV,20250202,005100,-70.9072393,-53.1694064,333.20,0,,210.54,0
$ODBNAV,20250202,005200,-70.9072410,-53.1694074,333.48,0,,85.51,0
$ODBNAV,20250202,005300,-70.9072350,-53.1694058,333.68,0,,19.19,0
$ODBNAV,20250202,005400,-70.9072411,-53.1694066,333.53,0,,310.22,0
$ODBNAV,20250202,005500,-70.9072396,-53.1694064,333.33,0,,268.00,0
$ODBNAV,20250202,005600,-70.9072410,-53.1694074,333.54,0,,31.68,0
$ODBNAV,20250202,005700,-70.9072413,-53.1694070,333.47,0,,129.74,0
$ODBNAV,20250202,005800,-70.9072370,-53.1694070,333.25,0,,66.57,0
$ODBNAV,20250202,005900,-70.9072409,-53.1694072,333.51,0,,115.20,0
$ODBNAV,20250202,010000,-70.9072324,-53.1694054,334.61,0,,270.24,0
$ODBNAV,20250202,010100,-70.9072347,-53.1694069,333.88,0,,51.99,0
$ODBNAV,20250202,010200,-70.9072335,-53.1694060,333.78,0,,39.22,0
$ODBNAV,20250202,010300,-70.9072310,-53.1694058,334.15,0,,46.84,0
$ODBNAV,20250202,010400,-70.9072307,-53.1694054,334.00,0,,206.14,0
$ODBNAV,20250202,010500,-70.9072308,-53.1694052,334.15,0,,203.97,0
$ODBNAV,20250202,010600,-70.9072307,-53.1694052,334.07,0,,143.53,0
$ODBNAV,20250202,010700,-70.9072306,-53.1694056,334.03,0,,312.28,0
$ODBNAV,20250202,010800,-70.9072307,-53.1694055,334.13,0,,323.20,0
$ODBNAV,20250202,010900,-70.9072313,-53.1694057,333.95,0,,43.41,0
$ODBNAV,20250202,011000,-70.9072313,-53.1694046,334.09,0,,114.33,0
$ODBNAV,20250202,011100,-70.9072312,-53.1694055,333.92,0,,85.07,0
$ODBNAV,20250202,011200,-70.9072299,-53.1694059,334.11,0,,89.49,0
$ODBNAV,20250202,011300,-70.9072305,-53.1694039,334.24,0,,276.65,0
$ODBNAV,20250202,011400,-70.9072302,-53.1694044,334.20,0,,48.66,0
$ODBNAV,20250202,011500,-70.9072303,-53.1694045,334.21,0,,167.15,0
$ODBNAV,20250202,011600,-70.9072303,-53.1694044,334.21,0,,88.74,0
$ODBNAV,20250202,011700,-70.9072300,-53.1694046,334.14,0,,136.85,0
$ODBNAV,20250202,011800,-70.9072301,-53.1694050,334.05,0,,224.29,0
$ODBNAV,20250202,011900,-70.9072302,-53.1694048,334.06,0,,290.24,0
$ODBNAV,20250202,012000,-70.9072301,-53.1694048,334.16,0,,98.33,0
$ODBNAV,20250202,012100,-70.9072296,-53.1694046,334.26,0,,113.83,0
$ODBNAV,20250202,012200,-70.9072303,-53.1694045,334.46,0,,41.27,0
$ODBNAV,20250202,012300,-70.9072290,-53.1694049,334.42,0,,321.77,0
$ODBNAV,20250202,012400,-70.9072294,-53.1694053,334.25,0,,337.59,0
$ODBNAV,20250202,012500,-70.9072290,-53.1694055,334.17,0,,270.07,0
$ODBNAV,20250202,012600,-70.9072294,-53.1694054,334.10,0,,219.59,0
$ODBNAV,20250202,012700,-70.9072291,-53.1694056,334.10,0,,78.81,0
$ODBNAV,20250202,012800,-70.9072292,-53.1694054,334.18,0,,89.29,0
$ODBNAV,20250202,012900,-70.9072293,-53.1694057,334.13,0,,205.24,0
$ODBNAV,20250202,013000,-70.9072294,-53.1694055,334.13,0,,147.61,0
$ODBNAV,20250202,013100,-70.9072293,-53.1694056,334.17,0,,166.86,0
$ODBNAV,20250202,013200,-70.9072293,-53.1694057,334.07,0,,159.76,0
$ODBNAV,20250202,013300,-70.9072295,-53.1694058,334.02,0,,305.23,0
$ODBNAV,20250202,013400,-70.9072290,-53.1694058,334.05,0,,161.44,0
$ODBNAV,20250202,013500,-70.9072294,-53.1694056,334.17,0,,163.14,0
$ODBNAV,20250202,013600,-70.9072289,-53.1694056,334.08,0,,53.59,0
$ODBNAV,20250202,013700,-70.9072287,-53.1694055,334.24,0,,63.89,0
$ODBNAV,20250202,013800,-70.9072287,-53.1694059,334.13,0,,13.26,0
$ODBNAV,20250202,013900,-70.9072286,-53.1694057,334.18,0,,92.67,0
$ODBNAV,20250202,014000,-70.9072286,-53.1694055,334.19,0,,317.44,0
$ODBNAV,20250202,014100,-70.9072287,-53.1694058,334.08,0,,127.18,0
$ODBNAV,20250202,014200,-70.9072288,-53.1694058,334.12,0,,67.15,0
$ODBNAV,20250202,014300,-70.9072287,-53.1694056,334.19,0,,222.96,0
$ODBNAV,20250202,014400,-70.9072288,-53.1694058,334.09,0,,231.75,0
$ODBNAV,20250202,014500,-70.9072287,-53.1694059,334.08,0,,6.01,0
$ODBNAV,20250202,014600,-70.9072285,-53.1694057,334.17,0,,309.73,0
$ODBNAV,20250202,014700,-70.9072284,-53.1694057,334.11,0,,343.17,0
$ODBNAV,20250202,014800,-70.9072284,-53.1694059,334.12,0,,298.11,0
$ODBNAV,20250202,014900,-70.9072286,-53.1694058,334.16,0,,252.75,0
$ODBNAV,20250202,015000,-70.9072286,-53.1694061,334.20,0,,81.68,0
$ODBNAV,20250202,015100,-70.9072287,-53.1694062,334.16,0,,227.54,0
$ODBNAV,20250202,015200,-70.9072289,-53.1694060,334.36,0,,323.83,0
$ODBNAV,20250202,015300,-70.9072285,-53.1694061,334.17,0,,15.81,0
$ODBNAV,20250202,015400,-70.9072290,-53.1694063,334.17,0,,224.89,0
$ODBNAV,20250202,015500,-70.9072286,-53.1694065,334.12,0,,329.23,0
$ODBNAV,20250202,015600,-70.9072288,-53.1694060,334.15,0,,294.06,0
$ODBNAV,20250202,015700,-70.9072285,-53.1694061,334.16,0,,132.42,0
$ODBNAV,20250202,015800,-70.9072288,-53.1694062,334.09,0,,233.59,0
$ODBNAV,20250202,015900,-70.9072289,-53.1694062,334.07,0,,107.59,0
$ODBNAV,20250202,020000,-70.9072283,-53.1694062,334.12,0,,317.75,0
$ODBNAV,20250202,020100,-70.9072285,-53.1694061,334.14,0,,344.99,0
$ODBNAV,20250202,020200,-70.9072287,-53.1694060,334.09,0,,56.81,0
$ODBNAV,20250202,020300,-70.9072286,-53.1694062,334.11,0,,57.09,0
$ODBNAV,20250202,020400,-70.9072287,-53.1694060,334.11,0,,338.39,0
$ODBNAV,20250202,020500,-70.9072290,-53.1694059,334.29,0,,228.71,0
$ODBNAV,20250202,020600,-70.9072285,-53.1694060,334.14,0,,305.54,0
$ODBNAV,20250202,020702,-70.9072286,-53.1694061,334.08,0,,327.93,0
$ODBNAV,20250202,020800,-70.9072287,-53.1694062,334.10,0,,325.07,0
$ODBNAV,20250202,020900,-70.9072285,-53.1694062,334.09,0,,219.43,0
$ODBNAV,20250202,021000,-70.9072286,-53.1694064,334.05,0,,82.68,0
$ODBNAV,20250202,021100,-70.9072293,-53.1694060,334.08,0,,327.87,0
$ODBNAV,20250202,021200,-70.9072291,-53.1694060,334.08,0,,262.93,0
$ODBNAV,20250202,021300,-70.9072288,-53.1694062,334.08,0,,330.29,0
$ODBNAV,20250202,021400,-70.9072300,-53.1694065,333.90,0,,295.79,0
$ODBNAV,20250202,021500,-70.9072302,-53.1694068,333.81,0,,224.36,0
$ODBNAV,20250202,021600,-70.9072309,-53.1694064,333.79,0,,22.77,0
$ODBNAV,20250202,021700,-70.9072330,-53.1694070,333.54,0,,263.33,0
$ODBNAV,20250202,021800,-70.9072337,-53.1694057,333.70,0,,68.79,0
$ODBNAV,20250202,021900,-70.9072329,-53.1694053,333.81,0,,197.32,0
$ODBNAV,20250202,022000,-70.9072358,-53.1694077,333.69,0,,17.65,0
$ODBNAV,20250202,022100,-70.9072353,-53.1694064,333.45,0,,227.60,0
$ODBNAV,20250202,022200,-70.9072355,-53.1694060,333.32,0,,321.78,0
$ODBNAV,20250202,022300,-70.9072373,-53.1694069,333.41,0,,208.48,0
$ODBNAV,20250202,022400,-70.9072381,-53.1694068,333.47,0,,81.55,0
$ODBNAV,20250202,022500,-70.9072348,-53.1694067,333.34,0,,302.72,0
$ODBNAV,20250202,022600,-70.9072409,-53.1694068,333.48,0,,97.57,0
$ODBNAV,20250202,022700,-70.9072405,-53.1694072,333.53,0,,75.56,0
$ODBNAV,20250202,022800,-70.9072398,-53.1694073,333.57,0,,357.61,0
$ODBNAV,20250202,022900,-70.9072390,-53.1694071,333.52,0,,83.17,0
$ODBNAV,20250202,023000,-70.9072387,-53.1694071,333.54,0,,207.25,0
$ODBNAV,20250202,023100,-70.9072396,-53.1694068,333.55,0,,227.07,0
$ODBNAV,20250202,023200,-70.9072398,-53.1694068,333.58,0,,120.63,0
$ODBNAV,20250202,023300,-70.9072383,-53.1694074,333.66,0,,58.31,0
$ODBNAV,20250202,023400,-70.9072376,-53.1694061,333.47,0,,85.57,0
$ODBNAV,20250202,023500,-70.9072390,-53.1694073,333.67,0,,40.45,0
$ODBNAV,20250202,023600,-70.9072366,-53.1694054,333.59,0,,75.48,0
$ODBNAV,20250202,023700,-70.9072358,-53.1694052,333.68,0,,235.35,0
$ODBNAV,20250202,023801,-70.9072391,-53.1694066,333.68,0,,275.67,0
$ODBNAV,20250202,023900,-70.9072369,-53.1694062,333.71,0,,80.25,0
$ODBNAV,20250202,024000,-70.9072340,-53.1694054,333.60,0,,59.59,0
$ODBNAV,20250202,024100,-70.9072318,-53.1694036,334.15,0,,321.13,0
$ODBNAV,20250202,024200,-70.9072327,-53.1694052,333.73,0,,183.01,0
$ODBNAV,20250202,024300,-70.9072340,-53.1694061,333.56,0,,11.97,0
$ODBNAV,20250202,024400,-70.9072320,-53.1694049,333.95,0,,70.31,0
$ODBNAV,20250202,024500,-70.9072320,-53.1694046,333.94,0,,176.51,0
$ODBNAV,20250202,024600,-70.9072336,-53.1694056,333.63,0,,197.80,0
$ODBNAV,20250202,024700,-70.9072345,-53.1694053,333.61,0,,35.49,0
$ODBNAV,20250202,024800,-70.9072320,-53.1694036,334.13,0,,79.50,0
$ODBNAV,20250202,024900,-70.9072333,-53.1694044,333.83,0,,216.15,0
$ODBNAV,20250202,025000,-70.9072335,-53.1694061,333.61,0,,240.01,0
$ODBNAV,20250202,025100,-70.9072332,-53.1694063,333.63,0,,111.10,0
$ODBNAV,20250202,025200,-70.9072324,-53.1694057,333.74,0,,40.90,0
$ODBNAV,20250202,025300,-70.9072316,-53.1694047,334.17,0,,244.46,0
$ODBNAV,20250202,025400,-70.9072309,-53.1694046,334.10,0,,161.47,0
$ODBNAV,20250202,025500,-70.9072308,-53.1694046,334.10,0,,137.12,0
$ODBNAV,20250202,025600,-70.9072315,-53.1694055,333.89,0,,246.64,0
$ODBNAV,20250202,025700,-70.9072324,-53.1694056,333.80,0,,287.99,0
$ODBNAV,20250202,025800,-70.9072311,-53.1694046,334.03,0,,41.38,0
$ODBNAV,20250202,025900,-70.9072315,-53.1694046,333.97,0,,257.82,0
$ODBNAV,20250202,030004,-70.9072313,-53.1694041,334.14,0,,184.13,0
$ODBNAV,20250202,030100,-70.9072312,-53.1694044,334.03,0,,137.98,0
$ODBNAV,20250202,030200,-70.9072313,-53.1694044,334.03,0,,200.36,0
$ODBNAV,20250202,030300,-70.9072317,-53.1694047,333.95,0,,247.89,0
$ODBNAV,20250202,030400,-70.9072308,-53.1694044,334.12,0,,319.06,0
$ODBNAV,20250202,030500,-70.9072310,-53.1694048,333.96,0,,89.87,0
$ODBNAV,20250202,030600,-70.9072311,-53.1694050,334.00,0,,217.41,0
$ODBNAV,20250202,030700,-70.9072309,-53.1694046,334.11,0,,315.26,0
$ODBNAV,20250202,030800,-70.9072309,-53.1694048,334.05,0,,211.20,0
$ODBNAV,20250202,030900,-70.9072308,-53.1694047,334.10,0,,355.80,0
$ODBNAV,20250202,031000,-70.9072305,-53.1694048,334.08,0,,231.48,0
$ODBNAV,20250202,031100,-70.9072306,-53.1694049,334.05,0,,344.09,0
$ODBNAV,20250202,031200,-70.9072305,-53.1694048,334.08,0,,351.69,0
$ODBNAV,20250202,031300,-70.9072305,-53.1694048,334.09,0,,53.13,0
$ODBNAV,20250202,031400,-70.9072307,-53.1694049,334.09,0,,27.09,0
$ODBNAV,20250202,031500,-70.9072306,-53.1694047,334.11,0,,318.07,0
$ODBNAV,20250202,031600,-70.9072309,-53.1694049,334.00,0,,359.19,0
$ODBNAV,20250202,031700,-70.9072305,-53.1694050,334.09,0,,198.92,0
$ODBNAV,20250202,031800,-70.9072315,-53.1694053,333.85,0,,268.48,0
$ODBNAV,20250202,031900,-70.9072325,-53.1694060,333.68,0,,56.94,0
$ODBNAV,20250202,032000,-70.9072316,-53.1694055,333.85,0,,57.00,0
$ODBNAV,20250202,032100,-70.9072315,-53.1694056,333.84,0,,37.72,0
$ODBNAV,20250202,032200,-70.9072311,-53.1694053,333.94,0,,327.24,0
$ODBNAV,20250202,032300,-70.9072307,-53.1694050,334.03,0,,146.95,0
$ODBNAV,20250202,032400,-70.9072309,-53.1694051,333.98,0,,199.87,0
$ODBNAV,20250202,032500,-70.9072330,-53.1694060,333.62,0,,261.24,0
$ODBNAV,20250202,032600,-70.9072354,-53.1694055,333.73,0,,67.77,0
$ODBNAV,20250202,032700,-70.9072317,-53.1694056,333.82,0,,13.70,0
$ODBNAV,20250202,032800,-70.9072310,-53.1694044,334.07,0,,36.38,0
$ODBNAV,20250202,032900,-70.9072322,-53.1694054,333.79,0,,223.24,0
$ODBNAV,20250202,033000,-70.9072338,-53.1694060,333.68,0,,359.98,0
$ODBNAV,20250202,033100,-70.9072314,-53.1694058,333.77,0,,51.10,0
$ODBNAV,20250202,033200,-70.9072310,-53.1694051,334.03,0,,199.40,0
$ODBNAV,20250202,033300,-70.9072331,-53.1694064,333.61,0,,235.64,0
$ODBNAV,20250202,033400,-70.9072322,-53.1694054,333.78,0,,27.75,0
$ODBNAV,20250202,033500,-70.9072313,-53.1694046,333.97,0,,338.17,0
$ODBNAV,20250202,033600,-70.9072328,-53.1694057,333.73,0,,226.93,0
$ODBNAV,20250202,033700,-70.9072355,-53.1694061,333.83,0,,329.07,0
$ODBNAV,20250202,033800,-70.9072362,-53.1694061,333.77,0,,290.78,0
$ODBNAV,20250202,033903,-70.9072369,-53.1694059,333.74,0,,154.15,0
$ODBNAV,20250202,034000,-70.9072370,-53.1694063,333.75,0,,321.50,0
$ODBNAV,20250202,034100,-70.9072374,-53.1694063,333.73,0,,257.70,0
$ODBNAV,20250202,034200,-70.9072371,-53.1694065,333.72,0,,48.54,0
$ODBNAV,20250202,034300,-70.9072377,-53.1694064,333.72,0,,252.22,0
$ODBNAV,20250202,034400,-70.9072369,-53.1694064,333.73,0,,271.79,0
$ODBNAV,20250202,034500,-70.9072371,-53.1694068,333.78,0,,19.84,0
$ODBNAV,20250202,034600,-70.9072369,-53.1694066,333.76,0,,124.96,0
$ODBNAV,20250202,034700,-70.9072367,-53.1694068,333.79,0,,337.27,0
$ODBNAV,20250202,034800,-70.9072371,-53.1694071,333.75,0,,307.31,0
$ODBNAV,20250202,034900,-70.9072368,-53.1694074,333.76,0,,187.16,0
$ODBNAV,20250202,035000,-70.9072365,-53.1694070,333.74,0,,348.16,0
$ODBNAV,20250202,035100,-70.9072353,-53.1694068,333.68,0,,44.40,0
$ODBNAV,20250202,035200,-70.9072353,-53.1694064,333.57,0,,277.67,0
$ODBNAV,20250202,035300,-70.9072360,-53.1694069,333.71,0,,63.36,0
$ODBNAV,20250202,035434,-70.9072353,-53.1694070,333.71,0,,294.64,0
$ODBNAV,20250202,035500,-70.9072357,-53.1694070,333.75,0,,290.80,0
$ODBNAV,20250202,035600,-70.9072337,-53.1694068,333.68,0,,76.35,0
$ODBNAV,20250202,035700,-70.9072338,-53.1694062,333.75,0,,274.54,0
$ODBNAV,20250202,035800,-70.9072371,-53.1694069,333.77,0,,88.46,0
$ODBNAV,20250202,035901,-70.9072351,-53.1694064,333.79,0,,53.50,0
$ODBNAV,20250202,040000,-70.9072355,-53.1694066,333.80,0,,123.01,0
$ODBNAV,20250202,040100,-70.9072353,-53.1694064,333.77,0,,93.08,0
$ODBNAV,20250202,040200,-70.9072330,-53.1694063,333.69,0,,75.80,0
$ODBNAV,20250202,040300,-70.9072327,-53.1694061,333.74,0,,246.05,0
$ODBNAV,20250202,040401,-70.9072364,-53.1694066,333.76,0,,208.26,0
$ODBNAV,20250202,040500,-70.9072353,-53.1694064,333.72,0,,77.74,0
$ODBNAV,20250202,040600,-70.9072355,-53.1694063,333.73,0,,155.60,0
$ODBNAV,20250202,040700,-70.9072341,-53.1694065,333.75,0,,103.50,0
$ODBNAV,20250202,040800,-70.9072325,-53.1694062,333.62,0,,145.06,0
$ODBNAV,20250202,040901,-70.9072334,-53.1694065,333.73,0,,267.44,0
$ODBNAV,20250202,041000,-70.9072358,-53.1694066,333.78,0,,28.78,0
$ODBNAV,20250202,041100,-70.9072348,-53.1694063,333.77,0,,54.38,0
$ODBNAV,20250202,041200,-70.9072345,-53.1694061,333.77,0,,116.70,0
$ODBNAV,20250202,041300,-70.9072337,-53.1694061,333.76,0,,63.47,0
$ODBNAV,20250202,041401,-70.9072309,-53.1694053,333.89,0,,18.02,0
$ODBNAV,20250202,041500,-70.9072303,-53.1694044,334.03,0,,235.69,0
$ODBNAV,20250202,041600,-70.9072308,-53.1694055,333.79,0,,182.41,0
$ODBNAV,20250202,041700,-70.9072306,-53.1694056,333.82,0,,152.44,0
$ODBNAV,20250202,041800,-70.9072305,-53.1694055,333.88,0,,326.02,0
$ODBNAV,20250202,041902,-70.9072310,-53.1694056,333.78,0,,141.42,0
$ODBNAV,20250202,042000,-70.9072319,-53.1694048,333.75,0,,28.96,0
$ODBNAV,20250202,042100,-70.9072309,-53.1694060,333.79,0,,107.40,0
$ODBNAV,20250202,042200,-70.9072307,-53.1694054,333.87,0,,338.88,0
$ODBNAV,20250202,042300,-70.9072303,-53.1694052,333.97,0,,29.68,0
$ODBNAV,20250202,042401,-70.9072302,-53.1694052,333.98,0,,240.94,0
$ODBNAV,20250202,042500,-70.9072319,-53.1694060,333.67,0,,264.43,0
$ODBNAV,20250202,042600,-70.9072309,-53.1694052,333.82,0,,99.94,0
$ODBNAV,20250202,042700,-70.9072309,-53.1694052,333.88,0,,294.67,0
$ODBNAV,20250202,042800,-70.9072322,-53.1694057,333.70,0,,293.65,0
$ODBNAV,20250202,042902,-70.9072331,-53.1694053,333.65,0,,173.66,0
$ODBNAV,20250202,043000,-70.9072326,-53.1694055,333.66,0,,62.21,0
$ODBNAV,20250202,043100,-70.9072318,-53.1694058,333.73,0,,137.91,0
$ODBNAV,20250202,043200,-70.9072326,-53.1694056,333.69,0,,302.73,0
$ODBNAV,20250202,043300,-70.9072327,-53.1694056,333.74,0,,103.73,0
$ODBNAV,20250202,043403,-70.9072307,-53.1694051,333.98,0,,19.10,0
$ODBNAV,20250202,043500,-70.9072306,-53.1694047,333.99,0,,183.01,0
$ODBNAV,20250202,043600,-70.9072304,-53.1694046,334.06,0,,268.46,0
$ODBNAV,20250202,043700,-70.9072306,-53.1694051,333.96,0,,198.90,0
$ODBNAV,20250202,043800,-70.9072303,-53.1694051,334.00,0,,14.21,0
$ODBNAV,20250202,043904,-70.9072312,-53.1694056,333.80,0,,287.51,0
$ODBNAV,20250202,044000,-70.9072334,-53.1694055,333.78,0,,332.52,0
$ODBNAV,20250202,044100,-70.9072323,-53.1694060,333.74,0,,207.51,0
$ODBNAV,20250202,044200,-70.9072308,-53.1694055,333.96,0,,42.16,0
$ODBNAV,20250202,044300,-70.9072313,-53.1694054,333.80,0,,211.43,0
$ODBNAV,20250202,044404,-70.9072299,-53.1694048,334.06,0,,337.47,0
$ODBNAV,20250202,044500,-70.9072302,-53.1694053,333.95,0,,191.81,0
$ODBNAV,20250202,044600,-70.9072298,-53.1694052,334.04,0,,302.37,0
$ODBNAV,20250202,044700,-70.9072301,-53.1694053,334.05,0,,350.85,0
$ODBNAV,20250202,044800,-70.9072300,-53.1694051,334.06,0,,121.24,0
$ODBNAV,20250202,044904,-70.9072301,-53.1694052,334.05,0,,216.48,0
$ODBNAV,20250202,045000,-70.9072299,-53.1694051,334.07,0,,69.84,0
$ODBNAV,20250202,045100,-70.9072301,-53.1694052,334.06,0,,148.21,0
$ODBNAV,20250202,045200,-70.9072307,-53.1694049,334.02,0,,111.92,0
$ODBNAV,20250202,045300,-70.9072311,-53.1694045,333.93,0,,208.84,0
$ODBNAV,20250202,045404,-70.9072302,-53.1694046,334.02,0,,325.11,0
$ODBNAV,20250202,045500,-70.9072302,-53.1694045,334.06,0,,309.02,0
$ODBNAV,20250202,045600,-70.9072302,-53.1694045,334.05,0,,77.11,0
$ODBNAV,20250202,045700,-70.9072301,-53.1694044,334.03,0,,64.03,0
$ODBNAV,20250202,045800,-70.9072302,-53.1694043,334.04,0,,264.54,0
$ODBNAV,20250202,045905,-70.9072309,-53.1694035,334.04,0,,291.21,0
$ODBNAV,20250202,050000,-70.9072306,-53.1694039,334.02,0,,31.91,0
$ODBNAV,20250202,050100,-70.9072307,-53.1694040,334.02,0,,96.52,0
$ODBNAV,20250202,050200,-70.9072314,-53.1694050,334.02,0,,212.89,0
$ODBNAV,20250202,050300,-70.9072311,-53.1694044,334.01,0,,310.29,0
$ODBNAV,20250202,050400,-70.9072317,-53.1694050,333.86,0,,334.41,0
$ODBNAV,20250202,050500,-70.9072314,-53.1694052,333.84,0,,281.14,0
$ODBNAV,20250202,050600,-70.9072327,-53.1694053,333.75,0,,260.88,0
$ODBNAV,20250202,050700,-70.9072342,-53.1694055,333.84,0,,67.58,0
$ODBNAV,20250202,050800,-70.9072309,-53.1694044,334.18,0,,260.27,0
$ODBNAV,20250202,050900,-70.9072312,-53.1694039,334.08,0,,113.09,0
$ODBNAV,20250202,051000,-70.9072313,-53.1694046,333.89,0,,234.99,0
$ODBNAV,20250202,051100,-70.9072317,-53.1694048,333.82,0,,336.65,0
$ODBNAV,20250202,051200,-70.9072310,-53.1694041,333.99,0,,88.99,0
$ODBNAV,20250202,051300,-70.9072306,-53.1694040,334.02,0,,323.84,0
$ODBNAV,20250202,051400,-70.9072306,-53.1694041,334.02,0,,289.38,0
$ODBNAV,20250202,051500,-70.9072302,-53.1694041,333.99,0,,327.32,0
$ODBNAV,20250202,051600,-70.9072303,-53.1694041,333.99,0,,226.91,0
$ODBNAV,20250202,051702,-70.9072304,-53.1694042,334.03,0,,196.96,0
$ODBNAV,20250202,051800,-70.9072309,-53.1694045,333.96,0,,270.75,0
$ODBNAV,20250202,051900,-70.9072341,-53.1694056,333.89,0,,331.25,0
$ODBNAV,20250202,052000,-70.9072309,-53.1694058,333.86,0,,160.13,0
$ODBNAV,20250202,052100,-70.9072338,-53.1694047,333.69,0,,60.36,0
$ODBNAV,20250202,052200,-70.9072307,-53.1694051,334.13,0,,291.72,0
$ODBNAV,20250202,052300,-70.9072322,-53.1694057,333.85,0,,199.86,0
$ODBNAV,20250202,052400,-70.9072312,-53.1694053,333.80,0,,50.69,0
$ODBNAV,20250202,052500,-70.9072307,-53.1694049,334.00,0,,96.13,0
$ODBNAV,20250202,052600,-70.9072303,-53.1694049,334.02,0,,144.06,0
$ODBNAV,20250202,052700,-70.9072304,-53.1694051,334.07,0,,128.70,0
$ODBNAV,20250202,052800,-70.9072303,-53.1694051,334.05,0,,100.04,0
$ODBNAV,20250202,052900,-70.9072304,-53.1694051,334.03,0,,337.90,0
$ODBNAV,20250202,053000,-70.9072301,-53.1694051,334.10,0,,334.57,0
$ODBNAV,20250202,053100,-70.9072304,-53.1694050,334.07,0,,38.48,0
$ODBNAV,20250202,053200,-70.9072302,-53.1694051,334.08,0,,329.98,0
$ODBNAV,20250202,053300,-70.9072304,-53.1694050,334.05,0,,150.27,0
$ODBNAV,20250202,053400,-70.9072302,-53.1694051,334.05,0,,146.48,0
$ODBNAV,20250202,053500,-70.9072302,-53.1694049,334.05,0,,276.61,0
$ODBNAV,20250202,053600,-70.9072301,-53.1694048,334.02,0,,228.66,0
$ODBNAV,20250202,053700,-70.9072301,-53.1694050,334.02,0,,22.89,0
$ODBNAV,20250202,053800,-70.9072300,-53.1694049,334.05,0,,307.56,0
$ODBNAV,20250202,053901,-70.9072298,-53.1694048,334.08,0,,325.29,0
$ODBNAV,20250202,054000,-70.9072298,-53.1694048,334.05,0,,269.18,0
$ODBNAV,20250202,054100,-70.9072299,-53.1694048,334.05,0,,189.78,0
$ODBNAV,20250202,054200,-70.9072300,-53.1694050,334.05,0,,250.11,0
$ODBNAV,20250202,054300,-70.9072298,-53.1694051,334.03,0,,307.78,0
$ODBNAV,20250202,054400,-70.9072295,-53.1694052,334.05,0,,224.24,0
$ODBNAV,20250202,054500,-70.9072296,-53.1694052,334.04,0,,193.86,0
$ODBNAV,20250202,054600,-70.9072296,-53.1694051,334.04,0,,333.12,0
$ODBNAV,20250202,054700,-70.9072296,-53.1694052,334.04,0,,265.67,0
$ODBNAV,20250202,054800,-70.9072295,-53.1694052,334.05,0,,323.32,0
$ODBNAV,20250202,054900,-70.9072297,-53.1694052,334.06,0,,262.18,0
$ODBNAV,20250202,055000,-70.9072297,-53.1694052,334.05,0,,216.96,0
$ODBNAV,20250202,055100,-70.9072296,-53.1694054,334.06,0,,154.38,0
$ODBNAV,20250202,055200,-70.9072298,-53.1694055,334.05,0,,102.17,0
$ODBNAV,20250202,055300,-70.9072298,-53.1694055,334.06,0,,60.37,0
$ODBNAV,20250202,055400,-70.9072299,-53.1694053,334.06,0,,10.12,0
$ODBNAV,20250202,055500,-70.9072298,-53.1694055,334.06,0,,299.98,0
$ODBNAV,20250202,055600,-70.9072299,-53.1694055,334.06,0,,168.40,0
$ODBNAV,20250202,055700,-70.9072300,-53.1694053,334.08,0,,2.38,0
$ODBNAV,20250202,055800,-70.9072297,-53.1694054,334.07,0,,160.79,0
$ODBNAV,20250202,055900,-70.9072297,-53.1694055,334.07,0,,353.50,0
$ODBNAV,20250202,060000,-70.9072298,-53.1694055,334.03,0,,275.09,0
$ODBNAV,20250202,060100,-70.9072300,-53.1694053,334.05,0,,329.77,0
$ODBNAV,20250202,060200,-70.9072299,-53.1694054,334.04,0,,355.65,0
$ODBNAV,20250202,060300,-70.9072300,-53.1694054,334.04,0,,337.99,0
$ODBNAV,20250202,060400,-70.9072301,-53.1694053,334.05,0,,312.64,0
$ODBNAV,20250202,060500,-70.9072302,-53.1694054,334.03,0,,45.62,0
$ODBNAV,20250202,060600,-70.9072300,-53.1694053,334.06,0,,41.33,0
$ODBNAV,20250202,060700,-70.9072302,-53.1694053,334.03,0,,100.77,0
$ODBNAV,20250202,060800,-70.9072301,-53.1694054,334.04,0,,288.58,0
$ODBNAV,20250202,060900,-70.9072301,-53.1694054,334.04,0,,345.54,0
$ODBNAV,20250202,061004,-70.9072300,-53.1694055,334.03,0,,128.57,0
$ODBNAV,20250202,061100,-70.9072303,-53.1694052,334.04,0,,179.71,0
$ODBNAV,20250202,061200,-70.9072301,-53.1694055,334.03,0,,43.27,0
$ODBNAV,20250202,061300,-70.9072301,-53.1694053,334.01,0,,301.71,0
$ODBNAV,20250202,061400,-70.9072302,-53.1694052,334.02,0,,313.38,0
$ODBNAV,20250202,061500,-70.9072302,-53.1694054,334.01,0,,308.31,0
$ODBNAV,20250202,061600,-70.9072302,-53.1694053,334.01,0,,352.97,0
$ODBNAV,20250202,061700,-70.9072303,-53.1694053,334.03,0,,60.78,0
$ODBNAV,20250202,061800,-70.9072303,-53.1694054,334.01,0,,117.60,0
$ODBNAV,20250202,061900,-70.9072302,-53.1694055,334.03,0,,138.56,0
$ODBNAV,20250202,062000,-70.9072305,-53.1694051,334.02,0,,335.18,0
$ODBNAV,20250202,062100,-70.9072303,-53.1694053,334.03,0,,344.14,0
$ODBNAV,20250202,062200,-70.9072302,-53.1694053,334.03,0,,351.47,0
$ODBNAV,20250202,062300,-70.9072305,-53.1694051,334.03,0,,24.53,0
$ODBNAV,20250202,062400,-70.9072302,-53.1694054,334.02,0,,328.81,0
$ODBNAV,20250202,062500,-70.9072304,-53.1694053,334.02,0,,44.07,0
$ODBNAV,20250202,062600,-70.9072305,-53.1694052,334.04,0,,336.45,0
$ODBNAV,20250202,062700,-70.9072305,-53.1694051,334.03,0,,42.42,0
$ODBNAV,20250202,062800,-70.9072305,-53.1694054,334.04,0,,170.31,0
$ODBNAV,20250202,062900,-70.9072303,-53.1694053,334.02,0,,56.07,0
$ODBNAV,20250202,063000,-70.9072305,-53.1694054,334.03,0,,304.25,0
$ODBNAV,20250202,063100,-70.9072305,-53.1694055,334.06,0,,328.45,0
$ODBNAV,20250202,063200,-70.9072305,-53.1694054,334.04,0,,32.10,0
$ODBNAV,20250202,063300,-70.9072305,-53.1694056,334.04,0,,278.72,0
$ODBNAV,20250202,063400,-70.9072305,-53.1694056,334.06,0,,304.23,0
$ODBNAV,20250202,063500,-70.9072306,-53.1694056,334.05,0,,171.84,0
$ODBNAV,20250202,063600,-70.9072304,-53.1694057,334.05,0,,158.11,0
$ODBNAV,20250202,063700,-70.9072307,-53.1694056,334.07,0,,286.55,0
$ODBNAV,20250202,063800,-70.9072308,-53.1694058,334.07,0,,350.79,0
$ODBNAV,20250202,063900,-70.9072307,-53.1694057,334.06,0,,111.73,0
$ODBNAV,20250202,064000,-70.9072308,-53.1694057,334.08,0,,141.61,0
$ODBNAV,20250202,064100,-70.9072309,-53.1694056,334.07,0,,214.19,0
$ODBNAV,20250202,064200,-70.9072307,-53.1694059,334.06,0,,188.47,0
$ODBNAV,20250202,064300,-70.9072310,-53.1694057,334.08,0,,191.97,0
$ODBNAV,20250202,064400,-70.9072305,-53.1694056,334.07,0,,202.54,0
$ODBNAV,20250202,064500,-70.9072306,-53.1694058,334.05,0,,153.71,0
$ODBNAV,20250202,064600,-70.9072308,-53.1694056,334.04,0,,324.18,0
$ODBNAV,20250202,064700,-70.9072307,-53.1694058,334.04,0,,330.04,0
$ODBNAV,20250202,064800,-70.9072308,-53.1694056,334.05,0,,21.46,0
$ODBNAV,20250202,064900,-70.9072307,-53.1694057,334.04,0,,349.61,0
$ODBNAV,20250202,065000,-70.9072309,-53.1694056,334.06,0,,235.89,0
$ODBNAV,20250202,065100,-70.9072309,-53.1694057,334.05,0,,198.03,0
$ODBNAV,20250202,065200,-70.9072307,-53.1694055,334.06,0,,302.33,0
$ODBNAV,20250202,065300,-70.9072309,-53.1694056,334.05,0,,125.66,0
$ODBNAV,20250202,065400,-70.9072309,-53.1694055,334.05,0,,157.74,0
$ODBNAV,20250202,065500,-70.9072311,-53.1694055,334.07,0,,313.17,0
$ODBNAV,20250202,065600,-70.9072309,-53.1694058,334.07,0,,114.12,0
$ODBNAV,20250202,065700,-70.9072310,-53.1694056,334.06,0,,62.80,0
$ODBNAV,20250202,065800,-70.9072309,-53.1694056,334.06,0,,303.30,0
$ODBNAV,20250202,065900,-70.9072311,-53.1694058,334.06,0,,158.93,0
$ODBNAV,20250202,070000,-70.9072309,-53.1694056,334.06,0,,355.04,0
$ODBNAV,20250202,070100,-70.9072311,-53.1694055,334.07,0,,62.26,0
$ODBNAV,20250202,070200,-70.9072311,-53.1694054,334.06,0,,32.54,0
$ODBNAV,20250202,070300,-70.9072309,-53.1694056,334.05,0,,143.83,0
$ODBNAV,20250202,070400,-70.9072310,-53.1694058,334.04,0,,126.66,0
$ODBNAV,20250202,070500,-70.9072310,-53.1694056,334.05,0,,105.02,0
$ODBNAV,20250202,070600,-70.9072309,-53.1694056,334.04,0,,52.03,0
$ODBNAV,20250202,070700,-70.9072310,-53.1694055,334.05,0,,336.85,0
$ODBNAV,20250202,070800,-70.9072311,-53.1694054,334.04,0,,338.02,0
$ODBNAV,20250202,070900,-70.9072311,-53.1694053,334.05,0,,57.48,0
$ODBNAV,20250202,071000,-70.9072312,-53.1694054,334.04,0,,335.80,0
$ODBNAV,20250202,071100,-70.9072312,-53.1694056,334.05,0,,215.77,0
$ODBNAV,20250202,071200,-70.9072312,-53.1694056,334.05,0,,331.15,0
$ODBNAV,20250202,071300,-70.9072311,-53.1694055,334.04,0,,310.05,0
$ODBNAV,20250202,071400,-70.9072312,-53.1694058,334.03,0,,188.30,0
$ODBNAV,20250202,071500,-70.9072312,-53.1694056,334.04,0,,344.56,0
$ODBNAV,20250202,071600,-70.9072311,-53.1694058,334.04,0,,346.50,0
$ODBNAV,20250202,071700,-70.9072312,-53.1694056,334.06,0,,25.48,0
$ODBNAV,20250202,071800,-70.9072313,-53.1694057,334.05,0,,121.90,0
$ODBNAV,20250202,071900,-70.9072311,-53.1694057,334.04,0,,101.38,0
$ODBNAV,20250202,072000,-70.9072312,-53.1694058,334.04,0,,47.74,0
$ODBNAV,20250202,072100,-70.9072312,-53.1694058,334.04,0,,21.55,0
$ODBNAV,20250202,072200,-70.9072309,-53.1694057,334.04,0,,173.60,0
$ODBNAV,20250202,072300,-70.9072311,-53.1694057,334.03,0,,94.93,0
$ODBNAV,20250202,072400,-70.9072309,-53.1694056,334.04,0,,38.07,0
$ODBNAV,20250202,072500,-70.9072310,-53.1694057,334.04,0,,334.96,0
$ODBNAV,20250202,072600,-70.9072309,-53.1694059,334.06,0,,298.45,0
$ODBNAV,20250202,072700,-70.9072309,-53.1694057,334.05,0,,350.20,0
$ODBNAV,20250202,072800,-70.9072309,-53.1694057,334.05,0,,334.12,0
$ODBNAV,20250202,072900,-70.9072310,-53.1694057,334.05,0,,155.08,0
$ODBNAV,20250202,073000,-70.9072309,-53.1694058,334.04,0,,116.73,0
$ODBNAV,20250202,073100,-70.9072311,-53.1694057,334.04,0,,12.69,0
$ODBNAV,20250202,073200,-70.9072309,-53.1694058,334.03,0,,6.30,0
$ODBNAV,20250202,073300,-70.9072311,-53.1694055,334.04,0,,148.42,0
$ODBNAV,20250202,073401,-70.9072308,-53.1694055,334.03,0,,3.92,0
$ODBNAV,20250202,073500,-70.9072307,-53.1694056,334.03,0,,190.20,0
$ODBNAV,20250202,073600,-70.9072306,-53.1694056,334.02,0,,159.70,0
$ODBNAV,20250202,073700,-70.9072307,-53.1694056,334.02,0,,168.20,0
$ODBNAV,20250202,073800,-70.9072306,-53.1694056,334.02,0,,291.33,0
$ODBNAV,20250202,073900,-70.9072307,-53.1694057,334.02,0,,223.54,0
$ODBNAV,20250202,074000,-70.9072303,-53.1694057,334.01,0,,152.62,0
$ODBNAV,20250202,074100,-70.9072306,-53.1694058,334.01,0,,51.34,0
$ODBNAV,20250202,074200,-70.9072305,-53.1694059,334.02,0,,137.88,0
$ODBNAV,20250202,074300,-70.9072304,-53.1694058,334.01,0,,50.59,0
$ODBNAV,20250202,074400,-70.9072305,-53.1694060,333.99,0,,31.02,0
$ODBNAV,20250202,074500,-70.9072306,-53.1694062,333.98,0,,157.46,0
$ODBNAV,20250202,074600,-70.9072310,-53.1694062,334.00,0,,336.90,0
$ODBNAV,20250202,074700,-70.9072312,-53.1694061,334.00,0,,342.66,0
$ODBNAV,20250202,074800,-70.9072314,-53.1694062,334.01,0,,184.64,0
$ODBNAV,20250202,074900,-70.9072316,-53.1694062,334.00,0,,355.78,0
$ODBNAV,20250202,075000,-70.9072316,-53.1694062,334.00,0,,320.25,0
$ODBNAV,20250202,075100,-70.9072317,-53.1694062,334.01,0,,323.13,0
$ODBNAV,20250202,075200,-70.9072321,-53.1694062,334.01,0,,197.96,0
$ODBNAV,20250202,075300,-70.9072322,-53.1694062,334.01,0,,56.74,0
$ODBNAV,20250202,075400,-70.9072324,-53.1694063,334.00,0,,211.23,0
$ODBNAV,20250202,075500,-70.9072323,-53.1694063,334.01,0,,150.64,0
$ODBNAV,20250202,075600,-70.9072323,-53.1694062,334.00,0,,34.13,0
$ODBNAV,20250202,075700,-70.9072326,-53.1694064,334.01,0,,186.39,0
$ODBNAV,20250202,075800,-70.9072322,-53.1694062,334.01,0,,76.49,0
$ODBNAV,20250202,075900,-70.9072327,-53.1694062,334.01,0,,330.01,0
$ODBNAV,20250202,080000,-70.9072326,-53.1694062,334.01,0,,235.25,0
$ODBNAV,20250202,080100,-70.9072330,-53.1694062,333.99,0,,165.81,0
$ODBNAV,20250202,080200,-70.9072329,-53.1694063,334.01,0,,133.89,0
$ODBNAV,20250202,080300,-70.9072329,-53.1694062,333.99,0,,36.56,0
$ODBNAV,20250202,080400,-70.9072329,-53.1694062,334.01,0,,307.02,0
$ODBNAV,20250202,080500,-70.9072331,-53.1694063,333.99,0,,74.97,0
$ODBNAV,20250202,080600,-70.9072329,-53.1694062,334.01,0,,90.19,0
$ODBNAV,20250202,080700,-70.9072331,-53.1694063,334.00,0,,262.00,0
$ODBNAV,20250202,080800,-70.9072331,-53.1694062,333.97,0,,138.75,0
$ODBNAV,20250202,080900,-70.9072331,-53.1694061,334.00,0,,258.89,0
$ODBNAV,20250202,081000,-70.9072331,-53.1694059,334.00,0,,293.13,0
$ODBNAV,20250202,081100,-70.9072332,-53.1694060,334.02,0,,241.08,0
$ODBNAV,20250202,081200,-70.9072331,-53.1694058,333.99,0,,181.35,0
$ODBNAV,20250202,081300,-70.9072333,-53.1694058,334.00,0,,223.13,0
$ODBNAV,20250202,081400,-70.9072333,-53.1694059,334.00,0,,195.48,0
$ODBNAV,20250202,081500,-70.9072333,-53.1694059,334.01,0,,177.27,0
$ODBNAV,20250202,081600,-70.9072336,-53.1694058,334.00,0,,246.15,0
$ODBNAV,20250202,081700,-70.9072334,-53.1694058,334.01,0,,154.66,0
$ODBNAV,20250202,081800,-70.9072335,-53.1694058,334.02,0,,164.65,0
$ODBNAV,20250202,081900,-70.9072335,-53.1694057,334.02,0,,332.94,0
$ODBNAV,20250202,082000,-70.9072335,-53.1694057,334.03,0,,343.58,0
$ODBNAV,20250202,082100,-70.9072339,-53.1694056,334.01,0,,96.49,0
$ODBNAV,20250202,082200,-70.9072336,-53.1694057,334.03,0,,144.43,0
$ODBNAV,20250202,082300,-70.9072338,-53.1694056,334.03,0,,122.16,0
$ODBNAV,20250202,082400,-70.9072338,-53.1694057,334.01,0,,79.19,0
$ODBNAV,20250202,082500,-70.9072336,-53.1694056,334.01,0,,286.30,0
$ODBNAV,20250202,082600,-70.9072340,-53.1694051,334.06,0,,232.18,0
$ODBNAV,20250202,082703,-70.9072336,-53.1694053,334.01,0,,132.02,0
$ODBNAV,20250202,082800,-70.9072338,-53.1694051,334.01,0,,214.16,0
$ODBNAV,20250202,082900,-70.9072332,-53.1694053,333.99,0,,75.70,0
$ODBNAV,20250202,083000,-70.9072334,-53.1694053,334.00,0,,289.51,0
$ODBNAV,20250202,083100,-70.9072333,-53.1694054,334.02,0,,142.69,0
$ODBNAV,20250202,083200,-70.9072334,-53.1694053,334.01,0,,13.46,0
$ODBNAV,20250202,083300,-70.9072337,-53.1694053,334.02,0,,157.03,0
$ODBNAV,20250202,083400,-70.9072334,-53.1694052,334.02,0,,252.88,0
$ODBNAV,20250202,083500,-70.9072330,-53.1694054,334.02,0,,104.62,0
$ODBNAV,20250202,083600,-70.9072334,-53.1694054,334.02,0,,61.97,0
$ODBNAV,20250202,083700,-70.9072333,-53.1694054,334.03,0,,193.88,0
$ODBNAV,20250202,083800,-70.9072333,-53.1694054,334.05,0,,138.87,0
$ODBNAV,20250202,083900,-70.9072331,-53.1694054,334.06,0,,86.95,0
$ODBNAV,20250202,084000,-70.9072331,-53.1694055,334.05,0,,171.29,0
$ODBNAV,20250202,084100,-70.9072332,-53.1694057,334.01,0,,232.35,0
$ODBNAV,20250202,084200,-70.9072331,-53.1694058,334.03,0,,219.06,0
$ODBNAV,20250202,084300,-70.9072331,-53.1694059,334.00,0,,326.07,0
$ODBNAV,20250202,084400,-70.9072343,-53.1694063,333.79,0,,281.13,0
$ODBNAV,20250202,084500,-70.9072335,-53.1694063,333.83,0,,98.81,0
$ODBNAV,20250202,084600,-70.9072334,-53.1694065,333.83,0,,255.94,0
$ODBNAV,20250202,084700,-70.9072335,-53.1694060,333.87,0,,186.00,0
$ODBNAV,20250202,084800,-70.9072331,-53.1694062,333.85,0,,201.71,0
$ODBNAV,20250202,084900,-70.9072355,-53.1694058,333.73,0,,154.03,0
$ODBNAV,20250202,085000,-70.9072356,-53.1694062,333.83,0,,105.19,0
$ODBNAV,20250202,085100,-70.9072331,-53.1694052,334.17,0,,238.14,0
$ODBNAV,20250202,085200,-70.9072324,-53.1694053,334.10,0,,4.05,0
$ODBNAV,20250202,085300,-70.9072325,-53.1694053,333.99,0,,293.66,0
$ODBNAV,20250202,085400,-70.9072317,-53.1694055,333.98,0,,159.66,0
$ODBNAV,20250202,085500,-70.9072351,-53.1694060,333.79,0,,59.52,0
$ODBNAV,20250202,085600,-70.9072338,-53.1694061,333.78,0,,41.06,0
$ODBNAV,20250202,085700,-70.9072348,-53.1694061,333.75,0,,120.74,0
$ODBNAV,20250202,085800,-70.9072343,-53.1694059,333.86,0,,3.85,0
$ODBNAV,20250202,085900,-70.9072350,-53.1694061,333.72,0,,333.74,0
$ODBNAV,20250202,090000,-70.9072358,-53.1694059,333.71,0,,128.10,0
$ODBNAV,20250202,090100,-70.9072367,-53.1694039,333.71,0,,115.91,0
$ODBNAV,20250202,090200,-70.9072349,-53.1694032,333.78,0,,94.62,0
$ODBNAV,20250202,090300,-70.9072290,-53.1694013,333.83,0,,162.11,0
$ODBNAV,20250202,090400,-70.9072252,-53.1693980,333.73,0,,342.07,0
$ODBNAV,20250202,090500,-70.9072195,-53.1694024,333.79,0,,91.61,0
$ODBNAV,20250202,090600,-70.9072180,-53.1694051,333.93,0,,50.50,0
$ODBNAV,20250202,090700,-70.9072215,-53.1694077,333.96,0,,145.68,0
$ODBNAV,20250202,090800,-70.9072223,-53.1694099,333.90,0,,294.86,0
$ODBNAV,20250202,090900,-70.9072228,-53.1694103,333.94,0,,197.12,0
$ODBNAV,20250202,091000,-70.9072227,-53.1694106,333.93,0,,93.81,0
$ODBNAV,20250202,091100,-70.9072225,-53.1694097,333.98,0,,117.08,0
$ODBNAV,20250202,091200,-70.9072221,-53.1694089,334.00,0,,156.62,0
$ODBNAV,20250202,091300,-70.9072222,-53.1694081,333.98,0,,163.65,0
$ODBNAV,20250202,091400,-70.9072231,-53.1694080,333.77,0,,260.52,0
$ODBNAV,20250202,091500,-70.9072225,-53.1694072,333.96,0,,62.91,0
$ODBNAV,20250202,091600,-70.9072221,-53.1694070,334.00,0,,320.58,0
$ODBNAV,20250202,091700,-70.9072223,-53.1694066,334.02,0,,42.04,0
$ODBNAV,20250202,091800,-70.9072228,-53.1694067,334.01,0,,8.51,0
$ODBNAV,20250202,091900,-70.9072246,-53.1694068,334.01,0,,145.33,0
$ODBNAV,20250202,092004,-70.9072244,-53.1694064,334.03,0,,96.04,0
$ODBNAV,20250202,092100,-70.9072238,-53.1694063,334.02,0,,181.08,0
$ODBNAV,20250202,092200,-70.9072230,-53.1694065,334.00,0,,44.84,0
$ODBNAV,20250202,092300,-70.9072238,-53.1694067,334.02,0,,59.87,0
$ODBNAV,20250202,092400,-70.9072241,-53.1694067,334.03,0,,322.00,0
$ODBNAV,20250202,092500,-70.9072245,-53.1694067,334.02,0,,78.14,0
$ODBNAV,20250202,092600,-70.9072249,-53.1694065,334.08,0,,259.30,0
$ODBNAV,20250202,092700,-70.9072249,-53.1694065,334.05,0,,18.43,0
$ODBNAV,20250202,092800,-70.9072249,-53.1694069,334.06,0,,155.76,0
$ODBNAV,20250202,092900,-70.9072250,-53.1694069,334.04,0,,236.15,0
$ODBNAV,20250202,093000,-70.9072249,-53.1694068,334.09,0,,149.77,0
$ODBNAV,20250202,093100,-70.9072241,-53.1694065,334.08,0,,88.95,0
$ODBNAV,20250202,093200,-70.9072239,-53.1694064,334.09,0,,357.80,0
$ODBNAV,20250202,093300,-70.9072235,-53.1694064,334.05,0,,356.10,0
$ODBNAV,20250202,093400,-70.9072241,-53.1694058,334.13,0,,14.44,0
$ODBNAV,20250202,093500,-70.9072232,-53.1694064,334.09,0,,187.40,0
$ODBNAV,20250202,093600,-70.9072229,-53.1694064,334.07,0,,90.62,0
$ODBNAV,20250202,093700,-70.9072234,-53.1694069,334.05,0,,111.63,0
$ODBNAV,20250202,093800,-70.9072232,-53.1694063,334.16,0,,74.72,0
$ODBNAV,20250202,093900,-70.9072237,-53.1694064,334.04,0,,137.48,0
$ODBNAV,20250202,094000,-70.9072235,-53.1694061,334.13,0,,319.13,0
$ODBNAV,20250202,094100,-70.9072238,-53.1694060,334.12,0,,66.46,0
$ODBNAV,20250202,094200,-70.9072246,-53.1694066,334.11,0,,156.14,0
$ODBNAV,20250202,094300,-70.9072250,-53.1694063,334.09,0,,127.08,0
$ODBNAV,20250202,094400,-70.9072253,-53.1694057,334.10,0,,103.58,0
$ODBNAV,20250202,094500,-70.9072262,-53.1694054,334.12,0,,298.87,0
$ODBNAV,20250202,094600,-70.9072266,-53.1694055,334.11,0,,113.11,0
$ODBNAV,20250202,094700,-70.9072273,-53.1694053,334.11,0,,196.73,0
$ODBNAV,20250202,094800,-70.9072274,-53.1694053,334.20,0,,116.87,0
$ODBNAV,20250202,094900,-70.9072280,-53.1694050,334.17,0,,13.07,0
$ODBNAV,20250202,095000,-70.9072279,-53.1694049,334.22,0,,101.43,0
$ODBNAV,20250202,095101,-70.9072286,-53.1694051,334.07,0,,146.44,0
$ODBNAV,20250202,095200,-70.9072289,-53.1694049,334.08,0,,36.12,0
$ODBNAV,20250202,095300,-70.9072289,-53.1694049,334.11,0,,84.36,0
$ODBNAV,20250202,095400,-70.9072291,-53.1694047,334.13,0,,109.88,0
$ODBNAV,20250202,095500,-70.9072290,-53.1694047,334.11,0,,112.48,0
$ODBNAV,20250202,095600,-70.9072294,-53.1694046,334.11,0,,295.81,0
$ODBNAV,20250202,095700,-70.9072291,-53.1694049,334.12,0,,98.66,0
$ODBNAV,20250202,095800,-70.9072293,-53.1694049,334.10,0,,114.43,0
$ODBNAV,20250202,095900,-70.9072299,-53.1694049,334.15,0,,63.40,0
$ODBNAV,20250202,100000,-70.9072301,-53.1694047,334.24,0,,324.87,0
$ODBNAV,20250202,100100,-70.9072302,-53.1694050,334.15,0,,168.47,0
$ODBNAV,20250202,100200,-70.9072301,-53.1694048,334.13,0,,53.78,0
$ODBNAV,20250202,100300,-70.9072296,-53.1694048,334.15,0,,119.51,0
$ODBNAV,20250202,100400,-70.9072300,-53.1694047,334.23,0,,113.59,0
$ODBNAV,20250202,100500,-70.9072301,-53.1694047,334.15,0,,103.63,0
$ODBNAV,20250202,100600,-70.9072298,-53.1694046,334.17,0,,119.99,0
$ODBNAV,20250202,100700,-70.9072302,-53.1694044,334.21,0,,77.42,0
$ODBNAV,20250202,100800,-70.9072304,-53.1694042,334.17,0,,55.85,0
$ODBNAV,20250202,100900,-70.9072301,-53.1694044,334.15,0,,114.39,0
$ODBNAV,20250202,101000,-70.9072301,-53.1694043,334.15,0,,139.28,0
$ODBNAV,20250202,101100,-70.9072305,-53.1694042,334.18,0,,183.03,0
$ODBNAV,20250202,101200,-70.9072303,-53.1694042,334.18,0,,167.02,0
$ODBNAV,20250202,101300,-70.9072302,-53.1694043,334.16,0,,89.65,0
$ODBNAV,20250202,101400,-70.9072301,-53.1694044,334.14,0,,150.69,0
$ODBNAV,20250202,101500,-70.9072305,-53.1694044,334.14,0,,163.43,0
$ODBNAV,20250202,101600,-70.9072304,-53.1694043,334.17,0,,223.44,0
$ODBNAV,20250202,101700,-70.9072302,-53.1694044,334.15,0,,66.27,0
$ODBNAV,20250202,101800,-70.9072303,-53.1694044,334.15,0,,95.65,0
$ODBNAV,20250202,101900,-70.9072302,-53.1694044,334.17,0,,132.14,0
$ODBNAV,20250202,102000,-70.9072302,-53.1694046,334.16,0,,185.71,0
$ODBNAV,20250202,102100,-70.9072300,-53.1694048,334.13,0,,139.52,0
$ODBNAV,20250202,102200,-70.9072301,-53.1694049,334.13,0,,120.95,0
$ODBNAV,20250202,102300,-70.9072289,-53.1694053,334.14,0,,160.41,0
$ODBNAV,20250202,102400,-70.9072282,-53.1694055,334.14,0,,188.84,0
$ODBNAV,20250202,102500,-70.9072277,-53.1694056,334.18,0,,93.05,0
$ODBNAV,20250202,102600,-70.9072276,-53.1694057,334.24,0,,243.24,0
$ODBNAV,20250202,102700,-70.9072274,-53.1694057,334.25,0,,74.12,0
$ODBNAV,20250202,102800,-70.9072269,-53.1694057,334.20,0,,327.10,0
$ODBNAV,20250202,102900,-70.9072271,-53.1694060,334.20,0,,304.66,0
$ODBNAV,20250202,103000,-70.9072270,-53.1694061,334.19,0,,77.65,0
$ODBNAV,20250202,103100,-70.9072269,-53.1694062,334.16,0,,268.50,0
$ODBNAV,20250202,103200,-70.9072264,-53.1694062,334.17,0,,123.93,0
$ODBNAV,20250202,103300,-70.9072265,-53.1694062,334.12,0,,133.87,0
$ODBNAV,20250202,103400,-70.9072268,-53.1694061,334.20,0,,16.62,0
$ODBNAV,20250202,103500,-70.9072263,-53.1694062,334.19,0,,348.69,0
$ODBNAV,20250202,103600,-70.9072266,-53.1694060,334.25,0,,135.15,0
$ODBNAV,20250202,103700,-70.9072266,-53.1694062,334.21,0,,322.67,0
$ODBNAV,20250202,103800,-70.9072267,-53.1694061,334.22,0,,204.35,0
$ODBNAV,20250202,103900,-70.9072264,-53.1694061,334.22,0,,161.33,0
$ODBNAV,20250202,104000,-70.9072261,-53.1694059,334.22,0,,325.05,0
$ODBNAV,20250202,104100,-70.9072262,-53.1694059,334.34,0,,280.46,0
$ODBNAV,20250202,104200,-70.9072263,-53.1694058,334.30,0,,253.67,0
$ODBNAV,20250202,104300,-70.9072262,-53.1694060,334.28,0,,112.45,0
$ODBNAV,20250202,104402,-70.9072264,-53.1694060,334.25,0,,156.45,0
$ODBNAV,20250202,104500,-70.9072265,-53.1694059,334.28,0,,107.35,0
$ODBNAV,20250202,104600,-70.9072261,-53.1694059,334.31,0,,9.12,0
$ODBNAV,20250202,104700,-70.9072262,-53.1694060,334.21,0,,42.41,0
$ODBNAV,20250202,104800,-70.9072267,-53.1694062,334.18,0,,130.25,0
$ODBNAV,20250202,104900,-70.9072264,-53.1694059,334.25,0,,271.36,0
$ODBNAV,20250202,105000,-70.9072261,-53.1694058,334.26,0,,74.16,0
$ODBNAV,20250202,105100,-70.9072261,-53.1694059,334.15,0,,78.86,0
$ODBNAV,20250202,105200,-70.9072264,-53.1694058,334.25,0,,131.45,0
$ODBNAV,20250202,105300,-70.9072264,-53.1694060,334.18,0,,75.94,0
$ODBNAV,20250202,105400,-70.9072266,-53.1694058,334.32,0,,117.04,0
$ODBNAV,20250202,105500,-70.9072264,-53.1694060,334.19,0,,44.42,0
$ODBNAV,20250202,105600,-70.9072262,-53.1694060,334.20,0,,80.22,0
$ODBNAV,20250202,105700,-70.9072265,-53.1694059,334.30,0,,176.27,0
$ODBNAV,20250202,105800,-70.9072265,-53.1694061,334.25,0,,308.43,0
$ODBNAV,20250202,105900,-70.9072268,-53.1694058,334.41,0,,283.72,0
$ODBNAV,20250202,110000,-70.9072269,-53.1694061,334.25,0,,104.53,0
$ODBNAV,20250202,110100,-70.9072266,-53.1694057,334.43,0,,276.58,0
$ODBNAV,20250202,110200,-70.9072264,-53.1694054,334.26,0,,74.52,0
$ODBNAV,20250202,110300,-70.9072260,-53.1694053,334.27,0,,278.63,0
$ODBNAV,20250202,110400,-70.9072272,-53.1694049,334.69,0,,202.07,0
$ODBNAV,20250202,110500,-70.9072264,-53.1694052,334.30,0,,271.85,0
$ODBNAV,20250202,110600,-70.9072264,-53.1694053,334.30,0,,317.86,0
$ODBNAV,20250202,110700,-70.9072264,-53.1694054,334.29,0,,293.66,0
$ODBNAV,20250202,110800,-70.9072263,-53.1694055,334.20,0,,29.82,0
$ODBNAV,20250202,110900,-70.9072262,-53.1694053,334.23,0,,24.81,0
$ODBNAV,20250202,111000,-70.9072264,-53.1694054,334.21,0,,11.65,0
$ODBNAV,20250202,111100,-70.9072264,-53.1694053,334.22,0,,20.89,0
$ODBNAV,20250202,111200,-70.9072267,-53.1694055,334.19,0,,100.56,0
$ODBNAV,20250202,111300,-70.9072266,-53.1694051,334.41,0,,128.34,0
$ODBNAV,20250202,111400,-70.9072261,-53.1694053,334.24,0,,180.22,0
$ODBNAV,20250202,111500,-70.9072266,-53.1694055,334.24,0,,214.01,0
$ODBNAV,20250202,111600,-70.9072263,-53.1694053,334.17,0,,75.70,0
$ODBNAV,20250202,111700,-70.9072262,-53.1694052,334.31,0,,351.38,0
$ODBNAV,20250202,111800,-70.9072262,-53.1694052,334.22,0,,44.92,0
$ODBNAV,20250202,111900,-70.9072262,-53.1694051,334.28,0,,317.82,0
$ODBNAV,20250202,112000,-70.9072265,-53.1694053,334.13,0,,267.67,0
$ODBNAV,20250202,112100,-70.9072267,-53.1694053,334.20,0,,67.11,0
$ODBNAV,20250202,112200,-70.9072247,-53.1694045,334.14,0,,81.31,0
$ODBNAV,20250202,112300,-70.9072263,-53.1694051,334.25,0,,338.73,0
$ODBNAV,20250202,112400,-70.9072261,-53.1694049,334.28,0,,6.70,0
$ODBNAV,20250202,112500,-70.9072261,-53.1694050,334.26,0,,282.85,0
$ODBNAV,20250202,112600,-70.9072264,-53.1694051,334.25,0,,303.10,0
$ODBNAV,20250202,112700,-70.9072259,-53.1694050,334.27,0,,336.07,0
$ODBNAV,20250202,112800,-70.9072257,-53.1694049,334.22,0,,135.00,0
$ODBNAV,20250202,112900,-70.9072263,-53.1694052,334.12,0,,125.69,0
$ODBNAV,20250202,113000,-70.9072260,-53.1694046,334.35,0,,163.11,0
$ODBNAV,20250202,113100,-70.9072258,-53.1694050,334.23,0,,337.23,0
$ODBNAV,20250202,113200,-70.9072246,-53.1694038,334.32,0,,277.95,0
$ODBNAV,20250202,113300,-70.9072252,-53.1694043,334.20,0,,203.76,0
$ODBNAV,20250202,113400,-70.9072253,-53.1694043,334.12,0,,124.41,0
$ODBNAV,20250202,113500,-70.9072255,-53.1694043,334.18,0,,245.22,0
$ODBNAV,20250202,113600,-70.9072253,-53.1694042,334.13,0,,20.89,0
$ODBNAV,20250202,113704,-70.9072256,-53.1694041,334.22,0,,63.47,0
$ODBNAV,20250202,113800,-70.9072256,-53.1694041,334.17,0,,71.64,0
$ODBNAV,20250202,113900,-70.9072256,-53.1694040,334.13,0,,171.95,0
$ODBNAV,20250202,114000,-70.9072259,-53.1694039,334.15,0,,149.99,0
$ODBNAV,20250202,114100,-70.9072260,-53.1694039,334.13,0,,59.17,0
$ODBNAV,20250202,114200,-70.9072279,-53.1694078,334.10,0,,113.92,0
$ODBNAV,20250202,114300,-70.9072279,-53.1694078,334.09,0,,355.69,0
$ODBNAV,20250202,114403,-70.9072279,-53.1694077,334.13,0,,20.07,0
$ODBNAV,20250202,114501,-70.9072278,-53.1694077,334.11,0,,48.67,0
$ODBNAV,20250202,114600,-70.9072279,-53.1694078,334.11,0,,32.17,0
$ODBNAV,20250202,114700,-70.9072278,-53.1694080,334.07,0,,350.59,0
$ODBNAV,20250202,114800,-70.9072277,-53.1694082,334.08,0,,37.88,0
$ODBNAV,20250202,114900,-70.9072278,-53.1694080,334.16,0,,42.94,0
$ODBNAV,20250202,115000,-70.9072277,-53.1694081,334.09,0,,9.63,0
$ODBNAV,20250202,115101,-70.9072277,-53.1694082,334.12,0,,141.45,0
$ODBNAV,20250202,115200,-70.9072274,-53.1694081,334.11,0,,73.39,0
$ODBNAV,20250202,115300,-70.9072273,-53.1694079,334.20,0,,350.04,0
$ODBNAV,20250202,115400,-70.9072272,-53.1694076,334.30,0,,25.25,0
$ODBNAV,20250202,115500,-70.9072279,-53.1694078,334.18,0,,81.77,0
$ODBNAV,20250202,115600,-70.9072274,-53.1694077,334.17,0,,19.13,0
$ODBNAV,20250202,115700,-70.9072274,-53.1694078,334.16,0,,67.78,0
$ODBNAV,20250202,115800,-70.9072276,-53.1694078,334.13,0,,26.91,0
$ODBNAV,20250202,115900,-70.9072275,-53.1694078,334.15,0,,36.59,0
$ODBNAV,20250202,120000,-70.9072274,-53.1694078,334.19,0,,350.10,0
$ODBNAV,20250202,120100,-70.9072272,-53.1694080,334.18,0,,323.18,0
$ODBNAV,20250202,120200,-70.9072273,-53.1694081,334.18,0,,336.61,0
$ODBNAV,20250202,120300,-70.9072272,-53.1694079,334.14,0,,335.84,0
$ODBNAV,20250202,120400,-70.9072274,-53.1694076,334.30,0,,328.56,0
$ODBNAV,20250202,120500,-70.9072273,-53.1694078,334.27,0,,346.60,0
$ODBNAV,20250202,120600,-70.9072274,-53.1694080,334.22,0,,112.86,0
$ODBNAV,20250202,120700,-70.9072269,-53.1694078,334.20,0,,347.51,0
$ODBNAV,20250202,120800,-70.9072270,-53.1694079,334.19,0,,277.11,0
$ODBNAV,20250202,120900,-70.9072273,-53.1694078,334.27,0,,263.82,0
$ODBNAV,20250202,121000,-70.9072268,-53.1694081,334.20,0,,146.71,0
$ODBNAV,20250202,121100,-70.9072271,-53.1694078,334.22,0,,28.13,0
$ODBNAV,20250202,121200,-70.9072271,-53.1694079,334.15,0,,244.21,0
$ODBNAV,20250202,121300,-70.9072272,-53.1694078,334.08,0,,266.69,0
$ODBNAV,20250202,121400,-70.9072271,-53.1694076,334.23,0,,20.12,0
$ODBNAV,20250202,121500,-70.9072269,-53.1694076,334.10,0,,91.48,0
$ODBNAV,20250202,121600,-70.9072272,-53.1694076,334.11,0,,29.99,0
$ODBNAV,20250202,121700,-70.9072270,-53.1694076,334.12,0,,336.91,0
$ODBNAV,20250202,121800,-70.9072269,-53.1694075,334.12,0,,332.47,0
$ODBNAV,20250202,121900,-70.9072269,-53.1694075,334.07,0,,343.37,0
$ODBNAV,20250202,122000,-70.9072269,-53.1694073,334.11,0,,16.16,0
$ODBNAV,20250202,122100,-70.9072268,-53.1694074,334.11,0,,337.78,0
$ODBNAV,20250202,122200,-70.9072266,-53.1694073,334.13,0,,283.30,0
$ODBNAV,20250202,122300,-70.9072267,-53.1694071,334.16,0,,92.08,0
$ODBNAV,20250202,122400,-70.9072266,-53.1694070,334.16,0,,48.40,0
$ODBNAV,20250202,122500,-70.9072266,-53.1694070,334.16,0,,281.20,0
$ODBNAV,20250202,122600,-70.9072263,-53.1694071,334.17,0,,330.26,0
$ODBNAV,20250202,122700,-70.9072264,-53.1694070,334.23,0,,283.03,0
$ODBNAV,20250202,122800,-70.9072263,-53.1694072,334.14,0,,0.99,0
$ODBNAV,20250202,122900,-70.9072264,-53.1694069,334.22,0,,329.79,0
$ODBNAV,20250202,123000,-70.9072263,-53.1694070,334.22,0,,142.96,0
$ODBNAV,20250202,123100,-70.9072262,-53.1694071,334.11,0,,325.85,0
$ODBNAV,20250202,123200,-70.9072263,-53.1694070,334.18,0,,112.20,0
$ODBNAV,20250202,123300,-70.9072263,-53.1694070,334.16,0,,236.75,0
$ODBNAV,20250202,123400,-70.9072263,-53.1694071,334.15,0,,62.19,0
$ODBNAV,20250202,123500,-70.9072261,-53.1694069,334.19,0,,310.61,0
$ODBNAV,20250202,123600,-70.9072263,-53.1694069,334.17,0,,10.56,0
$ODBNAV,20250202,123700,-70.9072264,-53.1694069,334.15,0,,324.85,0
$ODBNAV,20250202,123800,-70.9072262,-53.1694069,334.16,0,,281.80,0
$ODBNAV,20250202,123900,-70.9072258,-53.1694069,334.08,0,,0.34,0
$ODBNAV,20250202,124000,-70.9072261,-53.1694068,334.23,0,,330.25,0
$ODBNAV,20250202,124100,-70.9072256,-53.1694066,334.27,0,,4.53,0
$ODBNAV,20250202,124200,-70.9072261,-53.1694068,334.28,0,,332.16,0
$ODBNAV,20250202,124300,-70.9072259,-53.1694069,334.18,0,,311.27,0
$ODBNAV,20250202,124400,-70.9072259,-53.1694067,334.25,0,,230.70,0
$ODBNAV,20250202,124500,-70.9072259,-53.1694070,334.16,0,,81.04,0
$ODBNAV,20250202,124600,-70.9072254,-53.1694069,334.16,0,,329.25,0
$ODBNAV,20250202,124700,-70.9072258,-53.1694068,334.18,0,,268.74,0
$ODBNAV,20250202,124800,-70.9072257,-53.1694068,334.23,0,,339.78,0
$ODBNAV,20250202,124900,-70.9072255,-53.1694066,334.32,0,,259.98,0
$ODBNAV,20250202,125000,-70.9072255,-53.1694065,334.44,0,,242.82,0
$ODBNAV,20250202,125100,-70.9072247,-53.1694065,334.39,0,,189.56,0
$ODBNAV,20250202,125200,-70.9072251,-53.1694065,334.36,0,,268.68,0
$ODBNAV,20250202,125300,-70.9072252,-53.1694067,334.30,0,,85.26,0
$ODBNAV,20250202,125400,-70.9072255,-53.1694066,334.30,0,,68.20,0
$ODBNAV,20250202,125500,-70.9072251,-53.1694065,334.35,0,,294.10,0
$ODBNAV,20250202,125600,-70.9072255,-53.1694061,334.51,0,,227.98,0
$ODBNAV,20250202,125700,-70.9072248,-53.1694067,334.23,0,,346.87,0
$ODBNAV,20250202,125800,-70.9072250,-53.1694066,334.31,0,,15.82,0
$ODBNAV,20250202,125900,-70.9072249,-53.1694066,334.25,0,,142.88,0
$ODBNAV,20250202,130000,-70.9072252,-53.1694068,334.22,0,,184.50,0
$ODBNAV,20250202,130101,-70.9072252,-53.1694068,334.26,0,,111.08,0
$ODBNAV,20250202,130200,-70.9072253,-53.1694066,334.39,0,,272.07,0
$ODBNAV,20250202,130300,-70.9072251,-53.1694067,334.32,0,,240.48,0
$ODBNAV,20250202,130400,-70.9072254,-53.1694067,334.41,0,,12.24,0
$ODBNAV,20250202,130500,-70.9072251,-53.1694068,334.32,0,,294.97,0
$ODBNAV,20250202,130600,-70.9072253,-53.1694072,334.24,0,,245.08,0
$ODBNAV,20250202,130700,-70.9072254,-53.1694073,334.23,0,,311.05,0
$ODBNAV,20250202,130800,-70.9072256,-53.1694074,334.20,0,,212.86,0
$ODBNAV,20250202,130900,-70.9072256,-53.1694075,334.12,0,,169.32,0
$ODBNAV,20250202,131000,-70.9072250,-53.1694070,334.26,0,,348.41,0
$ODBNAV,20250202,131100,-70.9072252,-53.1694073,334.18,0,,106.78,0
$ODBNAV,20250202,131200,-70.9072251,-53.1694071,334.21,0,,305.77,0
$ODBNAV,20250202,131300,-70.9072253,-53.1694070,334.23,0,,185.54,0
$ODBNAV,20250202,131400,-70.9072250,-53.1694070,334.30,0,,152.39,0
$ODBNAV,20250202,131500,-70.9072248,-53.1694070,334.32,0,,55.01,0
$ODBNAV,20250202,131600,-70.9072246,-53.1694069,334.37,0,,332.71,0
$ODBNAV,20250202,131700,-70.9072249,-53.1694070,334.26,0,,145.81,0
$ODBNAV,20250202,131800,-70.9072248,-53.1694070,334.33,0,,351.73,0
$ODBNAV,20250202,131900,-70.9072249,-53.1694069,334.27,0,,224.09,0
$ODBNAV,20250202,132000,-70.9072245,-53.1694069,334.18,0,,256.84,0
$ODBNAV,20250202,132100,-70.9072247,-53.1694069,334.21,0,,102.04,0
$ODBNAV,20250202,132200,-70.9072248,-53.1694066,334.37,0,,253.55,0
$ODBNAV,20250202,132300,-70.9072244,-53.1694064,334.53,0,,277.76,0
$ODBNAV,20250202,132400,-70.9072244,-53.1694065,334.39,0,,9.45,0
$ODBNAV,20250202,132500,-70.9072245,-53.1694065,334.31,0,,173.88,0
$ODBNAV,20250202,132600,-70.9072247,-53.1694064,334.40,0,,46.51,0
$ODBNAV,20250202,132700,-70.9072250,-53.1694062,334.53,0,,142.29,0
$ODBNAV,20250202,132800,-70.9072245,-53.1694062,334.47,0,,236.34,0
$ODBNAV,20250202,132900,-70.9072252,-53.1694069,334.17,0,,182.13,0
$ODBNAV,20250202,133000,-70.9072245,-53.1694065,334.40,0,,60.98,0
$ODBNAV,20250202,133100,-70.9072243,-53.1694062,334.57,0,,272.37,0
$ODBNAV,20250202,133232,-70.9072244,-53.1694061,334.43,0,,74.44,0
$ODBNAV,20250202,133300,-70.9072242,-53.1694060,334.49,0,,257.99,0
$ODBNAV,20250202,133400,-70.9072245,-53.1694060,334.58,0,,270.96,0
$ODBNAV,20250202,133500,-70.9072244,-53.1694063,334.34,0,,216.39,0
$ODBNAV,20250202,133600,-70.9072244,-53.1694060,334.46,0,,168.62,0
$ODBNAV,20250202,133700,-70.9072246,-53.1694058,334.58,0,,205.09,0
$ODBNAV,20250202,133800,-70.9072242,-53.1694060,334.46,0,,268.23,0
$ODBNAV,20250202,133900,-70.9072300,-53.1694015,334.54,0,,41.65,0
$ODBNAV,20250202,134000,-70.9072285,-53.1694022,334.52,0,,283.30,0
$ODBNAV,20250202,134100,-70.9072287,-53.1694036,334.61,0,,50.62,0
$ODBNAV,20250202,134200,-70.9072274,-53.1694035,334.68,0,,232.32,0
$ODBNAV,20250202,134300,-70.9072253,-53.1694046,334.37,0,,342.65,0
$ODBNAV,20250202,134400,-70.9072257,-53.1694054,334.42,0,,118.79,0
$ODBNAV,20250202,134500,-70.9072260,-53.1694054,334.45,0,,190.78,0
$ODBNAV,20250202,134600,-70.9072269,-53.1694059,334.45,0,,244.01,0
$ODBNAV,20250202,134700,-70.9072279,-53.1694096,334.54,0,,285.16,0
$ODBNAV,20250202,134800,-70.9072282,-53.1694114,334.40,0,,45.61,0
$ODBNAV,20250202,134900,-70.9072288,-53.1694124,334.30,0,,240.16,0
$ODBNAV,20250202,135000,-70.9072292,-53.1694121,334.43,0,,66.49,0
$ODBNAV,20250202,135100,-70.9072296,-53.1694123,334.37,0,,60.54,0
$ODBNAV,20250202,135200,-70.9072298,-53.1694119,334.46,0,,308.47,0
$ODBNAV,20250202,135300,-70.9072304,-53.1694117,334.47,0,,128.99,0
$ODBNAV,20250202,135402,-70.9072312,-53.1694119,334.36,0,,211.32,0
$ODBNAV,20250202,135500,-70.9072318,-53.1694116,334.50,0,,260.33,0
$ODBNAV,20250202,135600,-70.9072310,-53.1694112,334.49,0,,74.61,0
$ODBNAV,20250202,135700,-70.9072304,-53.1694109,334.63,0,,92.95,0
$ODBNAV,20250202,135800,-70.9072299,-53.1694107,334.48,0,,255.15,0
$ODBNAV,20250202,135900,-70.9072298,-53.1694107,334.34,0,,337.73,0
$ODBNAV,20250202,140000,-70.9072295,-53.1694102,334.35,0,,262.29,0
$ODBNAV,20250202,140100,-70.9072293,-53.1694098,334.54,0,,196.64,0
$ODBNAV,20250202,140200,-70.9072285,-53.1694096,334.44,0,,342.73,0
$ODBNAV,20250202,140300,-70.9072283,-53.1694095,334.39,0,,129.99,0
$ODBNAV,20250202,140400,-70.9072285,-53.1694095,334.48,0,,308.59,0
$ODBNAV,20250202,140500,-70.9072280,-53.1694093,334.39,0,,326.53,0
$ODBNAV,20250202,140600,-70.9072277,-53.1694091,334.33,0,,127.68,0
$ODBNAV,20250202,140700,-70.9072280,-53.1694090,334.39,0,,149.05,0
$ODBNAV,20250202,140800,-70.9072279,-53.1694089,334.42,0,,251.08,0
$ODBNAV,20250202,140900,-70.9072272,-53.1694087,334.43,0,,8.30,0
$ODBNAV,20250202,141000,-70.9072278,-53.1694088,334.48,0,,302.09,0
$ODBNAV,20250202,141100,-70.9072284,-53.1694081,334.77,0,,266.41,0
$ODBNAV,20250202,141200,-70.9072272,-53.1694085,334.39,0,,72.74,0
$ODBNAV,20250202,141300,-70.9072275,-53.1694083,334.49,0,,7.80,0
$ODBNAV,20250202,141400,-70.9072283,-53.1694081,334.64,0,,242.44,0
$ODBNAV,20250202,141500,-70.9072281,-53.1694083,334.44,0,,329.03,0
$ODBNAV,20250202,141600,-70.9072280,-53.1694078,334.69,0,,342.95,0
$ODBNAV,20250202,141700,-70.9072281,-53.1694078,334.69,0,,70.33,0
$ODBNAV,20250202,141800,-70.9072277,-53.1694079,334.46,0,,199.34,0
$ODBNAV,20250202,141900,-70.9072277,-53.1694075,334.70,0,,329.73,0
$ODBNAV,20250202,142000,-70.9072281,-53.1694071,334.72,0,,340.34,0
$ODBNAV,20250202,142100,-70.9072278,-53.1694072,334.76,0,,14.25,0
$ODBNAV,20250202,142200,-70.9072281,-53.1694070,334.76,0,,97.79,0
$ODBNAV,20250202,142300,-70.9072275,-53.1694074,334.50,0,,253.81,0
$ODBNAV,20250202,142400,-70.9072281,-53.1694071,334.66,0,,87.63,0
$ODBNAV,20250202,142500,-70.9072283,-53.1694074,334.57,0,,124.08,0
$ODBNAV,20250202,142700,-70.9072282,-53.1694072,334.63,0,,218.26,0
$ODBNAV,20250202,142800,-70.9072282,-53.1694072,334.65,0,,202.45,0
$ODBNAV,20250202,142900,-70.9072278,-53.1694062,334.71,0,,23.44,0
$ODBNAV,20250202,143000,-70.9072274,-53.1694067,334.38,0,,134.07,0
$ODBNAV,20250202,143100,-70.9072277,-53.1694065,334.46,0,,345.50,0
$ODBNAV,20250202,143200,-70.9072277,-53.1694066,334.39,0,,129.29,0
$ODBNAV,20250202,143300,-70.9072272,-53.1694067,334.45,0,,312.44,0
$ODBNAV,20250202,143400,-70.9072272,-53.1694071,334.35,0,,294.43,0
$ODBNAV,20250202,143500,-70.9072269,-53.1694069,334.38,0,,58.21,0
$ODBNAV,20250202,143600,-70.9072265,-53.1694067,334.45,0,,331.41,0
$ODBNAV,20250202,143700,-70.9072268,-53.1694071,334.37,0,,352.68,0
$ODBNAV,20250202,143800,-70.9072268,-53.1694066,334.58,0,,204.21,0
$ODBNAV,20250202,143900,-70.9072272,-53.1694070,334.42,0,,322.27,0
$ODBNAV,20250202,144000,-70.9072265,-53.1694071,334.34,0,,70.05,0
$ODBNAV,20250202,144100,-70.9072262,-53.1694071,334.43,0,,329.81,0
$ODBNAV,20250202,144200,-70.9072261,-53.1694070,334.48,0,,177.37,0
$ODBNAV,20250202,144300,-70.9072257,-53.1694066,334.58,0,,0.49,0
$ODBNAV,20250202,144400,-70.9072257,-53.1694069,334.40,0,,247.80,0
$ODBNAV,20250202,144500,-70.9072267,-53.1694069,334.45,0,,228.78,0
$ODBNAV,20250202,144600,-70.9072266,-53.1694071,334.33,0,,350.75,0
$ODBNAV,20250202,144704,-70.9072266,-53.1694073,334.29,0,,209.52,0
$ODBNAV,20250202,144800,-70.9072267,-53.1694073,334.33,0,,231.39,0
$ODBNAV,20250202,144900,-70.9072265,-53.1694074,334.38,0,,260.84,0
$ODBNAV,20250202,145000,-70.9072268,-53.1694070,334.43,0,,281.79,0
$ODBNAV,20250202,145100,-70.9072265,-53.1694075,334.39,0,,258.67,0
$ODBNAV,20250202,145200,-70.9072266,-53.1694074,334.41,0,,330.41,0
$ODBNAV,20250202,145300,-70.9072270,-53.1694075,334.31,0,,129.30,0
$ODBNAV,20250202,145400,-70.9072277,-53.1694071,334.70,0,,185.16,0
$ODBNAV,20250202,145500,-70.9072271,-53.1694074,334.08,0,,136.76,0
$ODBNAV,20250202,145600,-70.9072274,-53.1694070,334.36,0,,338.03,0
$ODBNAV,20250202,145700,-70.9072273,-53.1694072,334.27,0,,249.79,0
$ODBNAV,20250202,145800,-70.9072281,-53.1694071,334.35,0,,87.90,0
$ODBNAV,20250202,145900,-70.9072278,-53.1694074,334.23,0,,334.02,0
$ODBNAV,20250202,150000,-70.9072275,-53.1694074,334.33,0,,51.83,0
$ODBNAV,20250202,150100,-70.9072279,-53.1694073,334.32,0,,331.22,0
$ODBNAV,20250202,150200,-70.9072271,-53.1694075,334.31,0,,84.51,0
$ODBNAV,20250202,150300,-70.9072279,-53.1694072,334.36,0,,52.54,0
$ODBNAV,20250202,150400,-70.9072277,-53.1694074,334.29,0,,304.78,0
$ODBNAV,20250202,150500,-70.9072276,-53.1694070,334.51,0,,264.01,0
$ODBNAV,20250202,150600,-70.9072271,-53.1694074,334.23,0,,203.07,0
$ODBNAV,20250202,150700,-70.9072278,-53.1694075,334.23,0,,247.51,0
$ODBNAV,20250202,150800,-70.9072278,-53.1694075,334.19,0,,311.07,0
$ODBNAV,20250202,150900,-70.9072279,-53.1694073,334.25,0,,332.42,0
$ODBNAV,20250202,151000,-70.9072281,-53.1694074,334.22,0,,358.13,0
$ODBNAV,20250202,151100,-70.9072281,-53.1694072,334.28,0,,125.40,0
$ODBNAV,20250202,151200,-70.9072284,-53.1694072,334.20,0,,308.35,0
$ODBNAV,20250202,151300,-70.9072285,-53.1694072,334.28,0,,78.75,0
$ODBNAV,20250202,151400,-70.9072285,-53.1694072,334.21,0,,285.46,0
$ODBNAV,20250202,151500,-70.9072285,-53.1694072,334.30,0,,115.91,0
$ODBNAV,20250202,151600,-70.9072283,-53.1694073,334.28,0,,121.88,0
$ODBNAV,20250202,151700,-70.9072275,-53.1694072,334.25,0,,244.50,0
$ODBNAV,20250202,151800,-70.9072279,-53.1694071,334.33,0,,256.66,0
$ODBNAV,20250202,151900,-70.9072279,-53.1694070,334.35,0,,253.21,0
$ODBNAV,20250202,152000,-70.9072279,-53.1694071,334.29,0,,91.91,0
$ODBNAV,20250202,152100,-70.9072279,-53.1694072,334.20,0,,31.07,0
$ODBNAV,20250202,152200,-70.9072283,-53.1694073,334.23,0,,252.34,0
$ODBNAV,20250202,152300,-70.9072283,-53.1694069,334.31,0,,230.18,0
$ODBNAV,20250202,152400,-70.9072283,-53.1694071,334.23,0,,355.93,0
$ODBNAV,20250202,152500,-70.9072285,-53.1694068,334.39,0,,203.29,0
$ODBNAV,20250202,152600,-70.9072288,-53.1694071,334.14,0,,13.31,0
$ODBNAV,20250202,152700,-70.9072287,-53.1694070,334.14,0,,306.52,0
$ODBNAV,20250202,152800,-70.9072282,-53.1694066,334.48,0,,306.71,0
$ODBNAV,20250202,152900,-70.9072282,-53.1694071,334.29,0,,109.20,0
$ODBNAV,20250202,153000,-70.9072281,-53.1694068,334.43,0,,135.41,0
$ODBNAV,20250202,153100,-70.9072280,-53.1694070,334.31,0,,89.78,0
$ODBNAV,20250202,153200,-70.9072289,-53.1694069,334.46,0,,258.06,0
$ODBNAV,20250202,153300,-70.9072286,-53.1694067,334.45,0,,206.21,0
$ODBNAV,20250202,153400,-70.9072282,-53.1694071,334.25,0,,171.99,0
$ODBNAV,20250202,153500,-70.9072281,-53.1694064,334.54,0,,295.40,0
$ODBNAV,20250202,153600,-70.9072279,-53.1694070,334.20,0,,244.79,0
$ODBNAV,20250202,153700,-70.9072283,-53.1694070,334.25,0,,106.76,0
$ODBNAV,20250202,153800,-70.9072283,-53.1694071,334.25,0,,28.31,0
$ODBNAV,20250202,153900,-70.9072281,-53.1694070,334.21,0,,213.37,0
$ODBNAV,20250202,154000,-70.9072279,-53.1694068,334.27,0,,272.93,0
$ODBNAV,20250202,154100,-70.9072281,-53.1694071,334.13,0,,352.14,0
$ODBNAV,20250202,154200,-70.9072286,-53.1694068,334.29,0,,276.84,0
$ODBNAV,20250202,154300,-70.9072283,-53.1694070,334.24,0,,308.12,0
$ODBNAV,20250202,154400,-70.9072283,-53.1694068,334.32,0,,205.26,0
$ODBNAV,20250202,154500,-70.9072284,-53.1694072,334.14,0,,357.14,0
$ODBNAV,20250202,154600,-70.9072279,-53.1694068,334.32,0,,16.76,0
$ODBNAV,20250202,154700,-70.9072282,-53.1694072,334.12,0,,236.01,0
$ODBNAV,20250202,154800,-70.9072285,-53.1694070,334.28,0,,290.61,0
$ODBNAV,20250202,154900,-70.9072279,-53.1694069,334.34,0,,220.40,0
$ODBNAV,20250202,155000,-70.9072280,-53.1694068,334.34,0,,274.08,0
$ODBNAV,20250202,155100,-70.9072273,-53.1694064,334.40,0,,193.30,0
$ODBNAV,20250202,155200,-70.9072273,-53.1694067,334.43,0,,303.11,0
$ODBNAV,20250202,155300,-70.9072280,-53.1694067,334.36,0,,328.25,0
$ODBNAV,20250202,155400,-70.9072274,-53.1694066,334.28,0,,186.93,0
$ODBNAV,20250202,155500,-70.9072273,-53.1694061,334.51,0,,280.20,0
$ODBNAV,20250202,155600,-70.9072273,-53.1694068,334.16,0,,125.44,0
$ODBNAV,20250202,155700,-70.9072269,-53.1694060,334.45,0,,22.46,0
$ODBNAV,20250202,155800,-70.9072274,-53.1694064,334.33,0,,263.33,0
$ODBNAV,20250202,155900,-70.9072270,-53.1694063,334.32,0,,140.45,0
$ODBNAV,20250202,160000,-70.9072272,-53.1694063,334.24,0,,294.86,0
$ODBNAV,20250202,160100,-70.9072266,-53.1694059,334.43,0,,197.51,0
$ODBNAV,20250202,160200,-70.9072265,-53.1694060,334.32,0,,227.26,0
$ODBNAV,20250202,160300,-70.9072266,-53.1694061,334.24,0,,100.29,0
$ODBNAV,20250202,160400,-70.9072268,-53.1694061,334.28,0,,178.08,0
$ODBNAV,20250202,160500,-70.9072271,-53.1694062,334.28,0,,206.59,0
$ODBNAV,20250202,160600,-70.9072272,-53.1694059,334.37,0,,201.09,0
$ODBNAV,20250202,160700,-70.9072271,-53.1694065,334.26,0,,356.67,0
$ODBNAV,20250202,160800,-70.9072277,-53.1694061,334.32,0,,238.82,0
$ODBNAV,20250202,160900,-70.9072279,-53.1694062,334.14,0,,104.97,0
$ODBNAV,20250202,161000,-70.9072271,-53.1694058,334.29,0,,69.72,0
$ODBNAV,20250202,161102,-70.9072274,-53.1694062,334.17,0,,41.50,0
$ODBNAV,20250202,161200,-70.9072278,-53.1694060,334.30,0,,290.85,0
$ODBNAV,20250202,161300,-70.9072273,-53.1694056,334.52,0,,343.06,0
$ODBNAV,20250202,161400,-70.9072276,-53.1694060,334.33,0,,138.15,0
$ODBNAV,20250202,161500,-70.9072272,-53.1694062,334.19,0,,319.54,0
$ODBNAV,20250202,161600,-70.9072276,-53.1694061,334.31,0,,36.29,0
$ODBNAV,20250202,161700,-70.9072283,-53.1694055,334.65,0,,15.81,0
$ODBNAV,20250202,161800,-70.9072290,-53.1694059,334.56,0,,287.23,0
$ODBNAV,20250202,161900,-70.9072278,-53.1694056,334.51,0,,320.42,0
$ODBNAV,20250202,162000,-70.9072273,-53.1694061,334.27,0,,246.64,0
$ODBNAV,20250202,162100,-70.9072277,-53.1694061,334.30,0,,182.40,0
$ODBNAV,20250202,162200,-70.9072278,-53.1694062,334.18,0,,117.49,0
$ODBNAV,20250202,162300,-70.9072280,-53.1694060,334.29,0,,76.99,0
$ODBNAV,20250202,162400,-70.9072280,-53.1694058,334.50,0,,108.57,0
$ODBNAV,20250202,162500,-70.9072278,-53.1694060,334.26,0,,16.48,0
$ODBNAV,20250202,162600,-70.9072281,-53.1694063,334.17,0,,153.58,0
$ODBNAV,20250202,162700,-70.9072274,-53.1694061,334.29,0,,268.77,0
$ODBNAV,20250202,162800,-70.9072281,-53.1694064,334.27,0,,234.48,0
$ODBNAV,20250202,162900,-70.9072283,-53.1694063,334.16,0,,286.15,0
$ODBNAV,20250202,163000,-70.9072281,-53.1694059,334.40,0,,287.61,0
$ODBNAV,20250202,163100,-70.9072283,-53.1694064,334.20,0,,278.30,0
$ODBNAV,20250202,163200,-70.9072286,-53.1694064,334.13,0,,168.29,0
$ODBNAV,20250202,163300,-70.9072281,-53.1694068,334.21,0,,192.49,0
$ODBNAV,20250202,163400,-70.9072281,-53.1694066,334.23,0,,116.66,0
$ODBNAV,20250202,163500,-70.9072277,-53.1694064,334.33,0,,231.47,0
$ODBNAV,20250202,163600,-70.9072274,-53.1694065,334.28,0,,346.62,0
$ODBNAV,20250202,163717,-70.9072270,-53.1694065,334.30,0,,136.22,0
$ODBNAV,20250202,163800,-70.9072271,-53.1694064,334.43,0,,118.81,0
$ODBNAV,20250202,163900,-70.9072273,-53.1694065,334.37,0,,126.31,0
$ODBNAV,20250202,164000,-70.9072273,-53.1694064,334.40,0,,80.19,0
$ODBNAV,20250202,164100,-70.9072272,-53.1694064,334.40,0,,274.77,0
$ODBNAV,20250202,164200,-70.9072281,-53.1694067,334.24,0,,138.29,0
$ODBNAV,20250202,164300,-70.9072269,-53.1694066,334.23,0,,284.08,0
$ODBNAV,20250202,164400,-70.9072285,-53.1694064,334.59,0,,21.13,0
$ODBNAV,20250202,164500,-70.9072273,-53.1694065,334.50,0,,295.46,0
$ODBNAV,20250202,164600,-70.9072280,-53.1694065,334.45,0,,49.61,0
$ODBNAV,20250202,164700,-70.9072278,-53.1694068,334.41,0,,143.81,0
$ODBNAV,20250202,164800,-70.9072277,-53.1694067,334.44,0,,192.87,0
$ODBNAV,20250202,164900,-70.9072274,-53.1694068,334.34,0,,258.33,0
$ODBNAV,20250202,165000,-70.9072276,-53.1694069,334.32,0,,278.46,0
$ODBNAV,20250202,165100,-70.9072273,-53.1694069,334.21,0,,72.04,0
$ODBNAV,20250202,165200,-70.9072275,-53.1694065,334.43,0,,179.62,0
$ODBNAV,20250202,165300,-70.9072272,-53.1694073,334.06,0,,200.68,0
$ODBNAV,20250202,165400,-70.9072273,-53.1694068,334.36,0,,239.96,0
$ODBNAV,20250202,165500,-70.9072278,-53.1694070,334.27,0,,90.10,0
$ODBNAV,20250202,165600,-70.9072283,-53.1694070,334.32,0,,127.12,0
$ODBNAV,20250202,165700,-70.9072278,-53.1694064,334.53,0,,287.28,0
$ODBNAV,20250202,165800,-70.9072278,-53.1694069,334.33,0,,53.94,0
$ODBNAV,20250202,165900,-70.9072276,-53.1694068,334.38,0,,275.48,0
$ODBNAV,20250202,170000,-70.9072283,-53.1694067,334.46,0,,123.38,0
$ODBNAV,20250202,170100,-70.9072276,-53.1694069,334.21,0,,260.71,0
$ODBNAV,20250202,170200,-70.9072285,-53.1694070,334.22,0,,132.01,0
$ODBNAV,20250202,170300,-70.9072284,-53.1694066,334.18,0,,96.52,0
$ODBNAV,20250202,170400,-70.9072283,-53.1694064,334.32,0,,77.47,0
$ODBNAV,20250202,170500,-70.9072279,-53.1694066,334.21,0,,293.09,0
$ODBNAV,20250202,170600,-70.9072277,-53.1694066,334.28,0,,168.48,0
$ODBNAV,20250202,170700,-70.9072278,-53.1694067,334.25,0,,188.40,0
$ODBNAV,20250202,170800,-70.9072277,-53.1694066,334.38,0,,113.58,0
$ODBNAV,20250202,170900,-70.9072277,-53.1694068,334.17,0,,223.53,0
$ODBNAV,20250202,171000,-70.9072280,-53.1694069,334.19,0,,225.79,0
$ODBNAV,20250202,171104,-70.9072274,-53.1694063,334.21,0,,113.80,0
$ODBNAV,20250202,171200,-70.9072277,-53.1694067,334.15,0,,26.71,0
$ODBNAV,20250202,171300,-70.9072276,-53.1694062,334.45,0,,344.92,0
$ODBNAV,20250202,171400,-70.9072274,-53.1694065,334.34,0,,200.97,0
$ODBNAV,20250202,171500,-70.9072273,-53.1694059,334.45,0,,338.01,0
$ODBNAV,20250202,171600,-70.9072279,-53.1694056,334.60,0,,332.14,0
$ODBNAV,20250202,171700,-70.9072288,-53.1694061,334.53,0,,253.86,0
$ODBNAV,20250202,171800,-70.9072286,-53.1694063,334.44,0,,227.71,0
$ODBNAV,20250202,171900,-70.9072279,-53.1694065,334.18,0,,240.42,0
$ODBNAV,20250202,172000,-70.9072280,-53.1694062,334.51,0,,327.24,0
$ODBNAV,20250202,172100,-70.9072278,-53.1694059,334.62,0,,252.36,0
$ODBNAV,20250202,172200,-70.9072281,-53.1694062,334.56,0,,197.04,0
$ODBNAV,20250202,172300,-70.9072274,-53.1694066,334.23,0,,342.23,0
$ODBNAV,20250202,172400,-70.9072287,-53.1694063,334.51,0,,41.94,0
$ODBNAV,20250202,172500,-70.9072276,-53.1694066,334.16,0,,192.92,0
$ODBNAV,20250202,172600,-70.9072271,-53.1694065,334.22,0,,261.41,0
$ODBNAV,20250202,172700,-70.9072271,-53.1694065,334.23,0,,203.82,0
$ODBNAV,20250202,172800,-70.9072275,-53.1694066,334.27,0,,329.87,0
$ODBNAV,20250202,172900,-70.9072279,-53.1694068,334.13,0,,245.41,0
$ODBNAV,20250202,173000,-70.9072286,-53.1694063,334.46,0,,276.53,0
$ODBNAV,20250202,173100,-70.9072283,-53.1694059,334.67,0,,222.27,0
$ODBNAV,20250202,173200,-70.9072274,-53.1694062,334.41,0,,133.64,0
$ODBNAV,20250202,173300,-70.9072277,-53.1694065,334.25,0,,11.11,0
$ODBNAV,20250202,173400,-70.9072272,-53.1694061,334.51,0,,15.85,0
$ODBNAV,20250202,173500,-70.9072273,-53.1694058,334.58,0,,217.01,0
$ODBNAV,20250202,173600,-70.9072278,-53.1694058,334.77,0,,145.70,0
$ODBNAV,20250202,173700,-70.9072273,-53.1694067,334.24,0,,200.05,0
$ODBNAV,20250202,173800,-70.9072271,-53.1694064,334.38,0,,344.81,0
$ODBNAV,20250202,173900,-70.9072271,-53.1694065,334.27,0,,122.71,0
$ODBNAV,20250202,174000,-70.9072272,-53.1694064,334.37,0,,280.66,0
$ODBNAV,20250202,174100,-70.9072270,-53.1694065,334.19,0,,130.62,0
$ODBNAV,20250202,174200,-70.9072272,-53.1694063,334.39,0,,267.54,0
$ODBNAV,20250202,174300,-70.9072273,-53.1694069,334.14,0,,324.94,0
$ODBNAV,20250202,174400,-70.9072282,-53.1694065,334.32,0,,304.48,0
$ODBNAV,20250202,174500,-70.9072278,-53.1694066,334.30,0,,332.85,0
$ODBNAV,20250202,174600,-70.9072269,-53.1694063,334.30,0,,23.59,0
$ODBNAV,20250202,174700,-70.9072272,-53.1694064,334.30,0,,28.36,0
$ODBNAV,20250202,174800,-70.9072274,-53.1694068,334.13,0,,32.71,0
$ODBNAV,20250202,174900,-70.9072275,-53.1694065,334.27,0,,5.45,0
$ODBNAV,20250202,175000,-70.9072278,-53.1694062,334.43,0,,351.15,0
$ODBNAV,20250202,175100,-70.9072275,-53.1694064,334.33,0,,184.20,0
$ODBNAV,20250202,175200,-70.9072272,-53.1694063,334.33,0,,173.02,0
$ODBNAV,20250202,175300,-70.9072283,-53.1694059,334.56,0,,9.29,0
$ODBNAV,20250202,175400,-70.9072277,-53.1694065,334.19,0,,5.83,0
$ODBNAV,20250202,175500,-70.9072281,-53.1694066,334.16,0,,122.90,0
$ODBNAV,20250202,175600,-70.9072271,-53.1694060,334.35,0,,68.16,0
$ODBNAV,20250202,175700,-70.9072276,-53.1694056,334.48,0,,73.72,0
$ODBNAV,20250202,175800,-70.9072278,-53.1694055,334.59,0,,208.17,0
$ODBNAV,20250202,175900,-70.9072272,-53.1694049,334.84,0,,258.56,0
$ODBNAV,20250202,180000,-70.9072287,-53.1694055,334.58,0,,248.04,0
$ODBNAV,20250202,180100,-70.9072279,-53.1694052,334.63,0,,320.91,0
$ODBNAV,20250202,180200,-70.9072282,-53.1694052,334.60,0,,114.72,0
$ODBNAV,20250202,180300,-70.9072271,-53.1694055,334.38,0,,293.37,0
$ODBNAV,20250202,180400,-70.9072272,-53.1694057,334.32,0,,234.93,0
$ODBNAV,20250202,180500,-70.9072281,-53.1694053,334.62,0,,256.13,0
$ODBNAV,20250202,180600,-70.9072271,-53.1694058,334.29,0,,311.35,0
$ODBNAV,20250202,180700,-70.9072274,-53.1694059,334.22,0,,142.61,0
$ODBNAV,20250202,180800,-70.9072272,-53.1694055,334.48,0,,113.29,0
$ODBNAV,20250202,180900,-70.9072272,-53.1694058,334.36,0,,83.68,0
$ODBNAV,20250202,181000,-70.9072272,-53.1694055,334.34,0,,359.30,0
$ODBNAV,20250202,181100,-70.9072273,-53.1694057,334.32,0,,120.00,0
$ODBNAV,20250202,181200,-70.9072275,-53.1694058,334.27,0,,92.52,0
$ODBNAV,20250202,181300,-70.9072277,-53.1694059,334.17,0,,350.35,0
$ODBNAV,20250202,181400,-70.9072278,-53.1694059,334.14,0,,53.05,0
$ODBNAV,20250202,181500,-70.9072277,-53.1694058,334.19,0,,256.51,0
$ODBNAV,20250202,181600,-70.9072274,-53.1694060,334.11,0,,134.04,0
$ODBNAV,20250202,181700,-70.9072276,-53.1694055,334.33,0,,220.78,0
$ODBNAV,20250202,181800,-70.9072275,-53.1694058,334.15,0,,109.25,0
$ODBNAV,20250202,181900,-70.9072274,-53.1694059,334.14,0,,111.09,0
$ODBNAV,20250202,182000,-70.9072272,-53.1694059,334.25,0,,12.75,0
$ODBNAV,20250202,182100,-70.9072270,-53.1694056,334.31,0,,230.57,0
$ODBNAV,20250202,182200,-70.9072271,-53.1694056,334.27,0,,42.92,0
$ODBNAV,20250202,182300,-70.9072271,-53.1694055,334.37,0,,4.51,0
$ODBNAV,20250202,182400,-70.9072268,-53.1694054,334.34,0,,4.62,0
$ODBNAV,20250202,182500,-70.9072271,-53.1694057,334.24,0,,35.27,0
$ODBNAV,20250202,182600,-70.9072276,-53.1694057,334.17,0,,44.07,0
$ODBNAV,20250202,182700,-70.9072280,-53.1694057,334.13,0,,198.84,0
$ODBNAV,20250202,182800,-70.9072275,-53.1694057,334.20,0,,17.02,0
$ODBNAV,20250202,182900,-70.9072276,-53.1694056,334.18,0,,163.79,0
$ODBNAV,20250202,183000,-70.9072275,-53.1694053,334.42,0,,261.82,0
$ODBNAV,20250202,183100,-70.9072272,-53.1694056,334.38,0,,313.78,0
$ODBNAV,20250202,183200,-70.9072276,-53.1694055,334.30,0,,142.39,0
$ODBNAV,20250202,183300,-70.9072275,-53.1694055,334.28,0,,248.79,0
$ODBNAV,20250202,183400,-70.9072268,-53.1694055,334.29,0,,43.37,0
$ODBNAV,20250202,183502,-70.9072274,-53.1694057,334.24,0,,186.68,0
$ODBNAV,20250202,183600,-70.9072274,-53.1694054,334.36,0,,285.40,0
$ODBNAV,20250202,183700,-70.9072269,-53.1694059,334.32,0,,25.90,0
$ODBNAV,20250202,183800,-70.9072273,-53.1694061,334.28,0,,111.19,0
$ODBNAV,20250202,183900,-70.9072276,-53.1694063,334.26,0,,331.93,0
$ODBNAV,20250202,184000,-70.9072281,-53.1694063,334.25,0,,82.97,0
$ODBNAV,20250202,184100,-70.9072285,-53.1694063,334.35,0,,76.23,0
$ODBNAV,20250202,184200,-70.9072274,-53.1694063,334.30,0,,242.38,0
$ODBNAV,20250202,184300,-70.9072274,-53.1694065,334.13,0,,347.39,0
$ODBNAV,20250202,184400,-70.9072276,-53.1694063,334.40,0,,242.79,0
$ODBNAV,20250202,184500,-70.9072285,-53.1694065,334.19,0,,185.67,0
$ODBNAV,20250202,184600,-70.9072277,-53.1694063,334.14,0,,118.20,0
$ODBNAV,20250202,184700,-70.9072278,-53.1694058,334.19,0,,165.50,0
$ODBNAV,20250202,184800,-70.9072274,-53.1694057,334.29,0,,69.76,0
$ODBNAV,20250202,184900,-70.9072274,-53.1694058,334.27,0,,289.82,0
$ODBNAV,20250202,185000,-70.9072272,-53.1694059,334.23,0,,191.28,0
$ODBNAV,20250202,185100,-70.9072275,-53.1694061,334.09,0,,203.15,0
$ODBNAV,20250202,185200,-70.9072273,-53.1694061,334.16,0,,105.22,0
$ODBNAV,20250202,185300,-70.9072278,-53.1694060,334.28,0,,143.74,0
$ODBNAV,20250202,185400,-70.9072274,-53.1694059,334.23,0,,258.45,0
$ODBNAV,20250202,185500,-70.9072276,-53.1694062,334.26,0,,249.09,0
$ODBNAV,20250202,185600,-70.9072273,-53.1694062,334.36,0,,99.43,0
$ODBNAV,20250202,185700,-70.9072271,-53.1694060,334.26,0,,135.73,0
$ODBNAV,20250202,185800,-70.9072269,-53.1694057,334.38,0,,109.99,0
$ODBNAV,20250202,185900,-70.9072273,-53.1694061,334.31,0,,262.87,0
$ODBNAV,20250202,190000,-70.9072274,-53.1694057,334.50,0,,337.69,0
$ODBNAV,20250202,190100,-70.9072278,-53.1694060,334.39,0,,237.38,0
$ODBNAV,20250202,190200,-70.9072274,-53.1694059,334.43,0,,263.77,0
$ODBNAV,20250202,190300,-70.9072273,-53.1694059,334.35,0,,155.35,0
$ODBNAV,20250202,190400,-70.9072277,-53.1694058,334.37,0,,173.30,0
$ODBNAV,20250202,190500,-70.9072272,-53.1694059,334.30,0,,244.41,0
$ODBNAV,20250202,190600,-70.9072274,-53.1694059,334.32,0,,314.44,0
$ODBNAV,20250202,190700,-70.9072275,-53.1694060,334.31,0,,28.53,0
$ODBNAV,20250202,190800,-70.9072273,-53.1694058,334.32,0,,167.68,0
$ODBNAV,20250202,190900,-70.9072277,-53.1694062,334.23,0,,164.70,0
$ODBNAV,20250202,191000,-70.9072277,-53.1694058,334.33,0,,98.92,0
$ODBNAV,20250202,191100,-70.9072271,-53.1694059,334.21,0,,273.64,0
$ODBNAV,20250202,191200,-70.9072273,-53.1694057,334.28,0,,149.72,0
$ODBNAV,20250202,191300,-70.9072275,-53.1694058,334.29,0,,157.44,0
$ODBNAV,20250202,191400,-70.9072274,-53.1694058,334.30,0,,122.02,0
$ODBNAV,20250202,191500,-70.9072278,-53.1694059,334.26,0,,305.78,0
$ODBNAV,20250202,191600,-70.9072284,-53.1694058,334.35,0,,306.90,0
$ODBNAV,20250202,191700,-70.9072280,-53.1694057,334.51,0,,28.63,0
$ODBNAV,20250202,191800,-70.9072283,-53.1694068,334.19,0,,122.61,0
$ODBNAV,20250202,191900,-70.9072286,-53.1694065,334.31,0,,347.40,0
$ODBNAV,20250202,192000,-70.9072287,-53.1694067,334.14,0,,29.06,0
$ODBNAV,20250202,192100,-70.9072289,-53.1694061,334.37,0,,116.01,0
$ODBNAV,20250202,192200,-70.9072282,-53.1694060,334.33,0,,93.75,0
$ODBNAV,20250202,192300,-70.9072281,-53.1694057,334.37,0,,278.50,0
$ODBNAV,20250202,192400,-70.9072280,-53.1694060,334.23,0,,70.22,0
$ODBNAV,20250202,192500,-70.9072285,-53.1694058,334.32,0,,224.41,0
$ODBNAV,20250202,192600,-70.9072287,-53.1694060,334.25,0,,96.14,0
$ODBNAV,20250202,192700,-70.9072284,-53.1694061,334.16,0,,159.66,0
$ODBNAV,20250202,192803,-70.9072284,-53.1694063,334.10,0,,123.22,0
$ODBNAV,20250202,192900,-70.9072285,-53.1694058,334.34,0,,40.41,0
$ODBNAV,20250202,193000,-70.9072284,-53.1694059,334.21,0,,165.39,0
$ODBNAV,20250202,193100,-70.9072285,-53.1694062,334.07,0,,194.25,0
$ODBNAV,20250202,193200,-70.9072280,-53.1694055,334.03,0,,143.58,0
$ODBNAV,20250202,193300,-70.9072286,-53.1694054,334.12,0,,71.04,0
$ODBNAV,20250202,193400,-70.9072285,-53.1694056,334.16,0,,114.88,0
$ODBNAV,20250202,193500,-70.9072283,-53.1694053,334.23,0,,239.70,0
$ODBNAV,20250202,193600,-70.9072289,-53.1694053,334.57,0,,305.40,0
$ODBNAV,20250202,193700,-70.9072280,-53.1694054,334.30,0,,120.68,0
$ODBNAV,20250202,193800,-70.9072285,-53.1694055,334.33,0,,143.75,0
$ODBNAV,20250202,193900,-70.9072281,-53.1694059,334.12,0,,257.15,0
$ODBNAV,20250202,194000,-70.9072284,-53.1694058,334.28,0,,251.18,0
$ODBNAV,20250202,194100,-70.9072282,-53.1694059,334.20,0,,300.26,0
$ODBNAV,20250202,194200,-70.9072285,-53.1694059,334.17,0,,73.19,0
$ODBNAV,20250202,194300,-70.9072287,-53.1694059,334.25,0,,162.52,0
$ODBNAV,20250202,194400,-70.9072273,-53.1694056,334.30,0,,45.85,0
$ODBNAV,20250202,194500,-70.9072289,-53.1694059,334.23,0,,273.58,0
$ODBNAV,20250202,194600,-70.9072286,-53.1694062,334.15,0,,101.20,0
$ODBNAV,20250202,194700,-70.9072278,-53.1694060,334.18,0,,113.14,0
$ODBNAV,20250202,194800,-70.9072283,-53.1694062,334.29,0,,282.23,0
$ODBNAV,20250202,194900,-70.9072281,-53.1694060,334.33,0,,204.35,0
$ODBNAV,20250202,195000,-70.9072282,-53.1694061,334.32,0,,328.20,0
$ODBNAV,20250202,195100,-70.9072281,-53.1694060,334.33,0,,100.99,0
$ODBNAV,20250202,195200,-70.9072291,-53.1694060,334.61,0,,359.44,0
$ODBNAV,20250202,195300,-70.9072294,-53.1694057,334.71,0,,110.99,0
$ODBNAV,20250202,195400,-70.9072290,-53.1694057,334.65,0,,132.41,0
$ODBNAV,20250202,195500,-70.9072279,-53.1694061,334.36,0,,165.90,0
$ODBNAV,20250202,195600,-70.9072280,-53.1694060,334.40,0,,285.77,0
$ODBNAV,20250202,195700,-70.9072288,-53.1694055,334.78,0,,112.89,0
$ODBNAV,20250202,195800,-70.9072272,-53.1694060,334.32,0,,52.19,0
$ODBNAV,20250202,195900,-70.9072270,-53.1694058,334.45,0,,116.72,0
$ODBNAV,20250202,200000,-70.9072274,-53.1694061,334.41,0,,198.73,0
$ODBNAV,20250202,200100,-70.9072265,-53.1694060,334.26,0,,203.93,0
$ODBNAV,20250202,200200,-70.9072268,-53.1694058,334.31,0,,174.91,0
$ODBNAV,20250202,200300,-70.9072270,-53.1694056,334.47,0,,245.03,0
$ODBNAV,20250202,200400,-70.9072272,-53.1694055,334.33,0,,137.60,0
$ODBNAV,20250202,200500,-70.9072271,-53.1694056,334.26,0,,120.32,0
$ODBNAV,20250202,200600,-70.9072269,-53.1694055,334.22,0,,93.79,0
$ODBNAV,20250202,200700,-70.9072271,-53.1694055,334.27,0,,9.75,0
$ODBNAV,20250202,200800,-70.9072267,-53.1694052,334.58,0,,313.98,0
$ODBNAV,20250202,200900,-70.9072267,-53.1694055,334.38,0,,16.43,0
$ODBNAV,20250202,201000,-70.9072267,-53.1694054,334.43,0,,43.55,0
$ODBNAV,20250202,201100,-70.9072269,-53.1694054,334.35,0,,316.37,0
$ODBNAV,20250202,201200,-70.9072269,-53.1694051,334.50,0,,292.16,0
$ODBNAV,20250202,201300,-70.9072269,-53.1694057,334.18,0,,92.20,0
$ODBNAV,20250202,201400,-70.9072273,-53.1694056,334.26,0,,228.24,0
$ODBNAV,20250202,201500,-70.9072275,-53.1694054,334.29,0,,113.90,0
$ODBNAV,20250202,201600,-70.9072269,-53.1694056,334.22,0,,358.33,0
$ODBNAV,20250202,201700,-70.9072274,-53.1694057,334.22,0,,258.61,0
$ODBNAV,20250202,201800,-70.9072273,-53.1694053,334.40,0,,252.97,0
$ODBNAV,20250202,201900,-70.9072271,-53.1694053,334.40,0,,63.31,0
$ODBNAV,20250202,202000,-70.9072268,-53.1694053,334.32,0,,203.41,0
$ODBNAV,20250202,202104,-70.9072272,-53.1694052,334.27,0,,132.26,0
$ODBNAV,20250202,202200,-70.9072269,-53.1694052,334.33,0,,182.95,0
$ODBNAV,20250202,202300,-70.9072269,-53.1694051,334.26,0,,310.54,0
$ODBNAV,20250202,202400,-70.9072271,-53.1694052,334.25,0,,98.81,0
$ODBNAV,20250202,202500,-70.9072269,-53.1694052,334.33,0,,126.50,0
$ODBNAV,20250202,202600,-70.9072269,-53.1694052,334.31,0,,149.01,0
$ODBNAV,20250202,202700,-70.9072272,-53.1694050,334.52,0,,58.13,0
$ODBNAV,20250202,202800,-70.9072270,-53.1694052,334.54,0,,219.53,0
$ODBNAV,20250202,202900,-70.9072270,-53.1694051,334.32,0,,260.22,0
$ODBNAV,20250202,203000,-70.9072269,-53.1694051,334.39,0,,44.03,0
$ODBNAV,20250202,203100,-70.9072272,-53.1694051,334.39,0,,135.26,0
$ODBNAV,20250202,203200,-70.9072269,-53.1694051,334.34,0,,336.36,0
$ODBNAV,20250202,203300,-70.9072273,-53.1694052,334.25,0,,336.71,0
$ODBNAV,20250202,203400,-70.9072272,-53.1694051,334.40,0,,258.91,0
$ODBNAV,20250202,203500,-70.9072268,-53.1694052,334.28,0,,68.25,0
$ODBNAV,20250202,203600,-70.9072272,-53.1694051,334.33,0,,331.98,0
$ODBNAV,20250202,203700,-70.9072270,-53.1694049,334.42,0,,160.78,0
$ODBNAV,20250202,203800,-70.9072269,-53.1694049,334.29,0,,100.96,0
$ODBNAV,20250202,203900,-70.9072266,-53.1694048,334.40,0,,96.43,0
$ODBNAV,20250202,204000,-70.9072267,-53.1694050,334.35,0,,323.22,0
$ODBNAV,20250202,204100,-70.9072266,-53.1694049,334.33,0,,295.23,0
$ODBNAV,20250202,204200,-70.9072270,-53.1694052,334.29,0,,337.49,0
$ODBNAV,20250202,204300,-70.9072268,-53.1694052,334.28,0,,35.96,0
$ODBNAV,20250202,204400,-70.9072266,-53.1694051,334.23,0,,0.11,0
$ODBNAV,20250202,204500,-70.9072271,-53.1694051,334.29,0,,11.79,0
$ODBNAV,20250202,204600,-70.9072269,-53.1694047,334.50,0,,231.25,0
$ODBNAV,20250202,204701,-70.9072266,-53.1694047,334.41,0,,81.30,0
$ODBNAV,20250202,204800,-70.9072269,-53.1694046,334.45,0,,327.08,0
$ODBNAV,20250202,204900,-70.9072271,-53.1694050,334.32,0,,286.26,0
$ODBNAV,20250202,205000,-70.9072271,-53.1694047,334.35,0,,45.34,0
$ODBNAV,20250202,205100,-70.9072269,-53.1694048,334.31,0,,37.91,0
$ODBNAV,20250202,205200,-70.9072271,-53.1694048,334.36,0,,58.42,0
$ODBNAV,20250202,205300,-70.9072271,-53.1694047,334.46,0,,21.89,0
$ODBNAV,20250202,205400,-70.9072274,-53.1694046,334.55,0,,146.51,0
$ODBNAV,20250202,205500,-70.9072272,-53.1694048,334.44,0,,15.83,0
$ODBNAV,20250202,205600,-70.9072273,-53.1694048,334.46,0,,302.54,0
$ODBNAV,20250202,205701,-70.9072273,-53.1694048,334.43,0,,107.90,0
$ODBNAV,20250202,205800,-70.9072272,-53.1694047,334.43,0,,154.08,0
$ODBNAV,20250202,205900,-70.9072273,-53.1694049,334.42,0,,177.70,0
$ODBNAV,20250202,210000,-70.9072274,-53.1694048,334.41,0,,125.18,0
$ODBNAV,20250202,210100,-70.9072273,-53.1694048,334.36,0,,51.06,0
$ODBNAV,20250202,210202,-70.9072272,-53.1694047,334.40,0,,16.61,0
$ODBNAV,20250202,210300,-70.9072274,-53.1694047,334.47,0,,233.27,0
$ODBNAV,20250202,210400,-70.9072274,-53.1694050,334.42,0,,295.32,0
$ODBNAV,20250202,210500,-70.9072277,-53.1694050,334.39,0,,68.24,0
$ODBNAV,20250202,210600,-70.9072277,-53.1694051,334.38,0,,130.73,0
$ODBNAV,20250202,210703,-70.9072281,-53.1694051,334.42,0,,105.96,0
$ODBNAV,20250202,210800,-70.9072281,-53.1694051,334.48,0,,25.52,0
$ODBNAV,20250202,210900,-70.9072278,-53.1694050,334.47,0,,254.31,0
$ODBNAV,20250202,211000,-70.9072277,-53.1694051,334.34,0,,105.42,0
$ODBNAV,20250202,211100,-70.9072278,-53.1694049,334.49,0,,333.61,0
$ODBNAV,20250202,211203,-70.9072279,-53.1694056,334.36,0,,42.27,0
$ODBNAV,20250202,211300,-70.9072279,-53.1694052,334.43,0,,210.37,0
$ODBNAV,20250202,211400,-70.9072275,-53.1694050,334.49,0,,47.37,0
$ODBNAV,20250202,211500,-70.9072277,-53.1694050,334.50,0,,236.46,0
$ODBNAV,20250202,211600,-70.9072279,-53.1694051,334.44,0,,101.27,0
$ODBNAV,20250202,211703,-70.9072278,-53.1694050,334.56,0,,14.93,0
$ODBNAV,20250202,211800,-70.9072281,-53.1694052,334.51,0,,212.09,0
$ODBNAV,20250202,211900,-70.9072275,-53.1694052,334.51,0,,291.69,0
$ODBNAV,20250202,212000,-70.9072283,-53.1694052,334.53,0,,335.74,0
$ODBNAV,20250202,212100,-70.9072273,-53.1694056,334.40,0,,114.84,0
$ODBNAV,20250202,212203,-70.9072277,-53.1694051,334.67,0,,316.45,0
$ODBNAV,20250202,212300,-70.9072271,-53.1694052,334.57,0,,255.41,0
$ODBNAV,20250202,212400,-70.9072271,-53.1694052,334.55,0,,108.54,0
$ODBNAV,20250202,212500,-70.9072271,-53.1694054,334.42,0,,271.32,0
$ODBNAV,20250202,212600,-70.9072276,-53.1694050,334.65,0,,270.64,0
$ODBNAV,20250202,212704,-70.9072274,-53.1694050,334.53,0,,263.50,0
$ODBNAV,20250202,212800,-70.9072283,-53.1694047,334.82,0,,17.37,0
$ODBNAV,20250202,212900,-70.9072280,-53.1694048,334.58,0,,141.29,0
$ODBNAV,20250202,213000,-70.9072280,-53.1694052,334.53,0,,95.05,0
$ODBNAV,20250202,213100,-70.9072281,-53.1694049,334.63,0,,149.19,0
$ODBNAV,20250202,213204,-70.9072279,-53.1694053,334.42,0,,90.24,0
$ODBNAV,20250202,213300,-70.9072275,-53.1694051,334.49,0,,101.99,0
$ODBNAV,20250202,213400,-70.9072276,-53.1694051,334.50,0,,236.39,0
$ODBNAV,20250202,213500,-70.9072277,-53.1694052,334.54,0,,244.21,0
$ODBNAV,20250202,213600,-70.9072276,-53.1694051,334.43,0,,282.27,0
$ODBNAV,20250202,213704,-70.9072277,-53.1694052,334.42,0,,272.10,0
$ODBNAV,20250202,213800,-70.9072275,-53.1694052,334.56,0,,276.12,0
$ODBNAV,20250202,213900,-70.9072276,-53.1694053,334.58,0,,56.28,0
$ODBNAV,20250202,214000,-70.9072275,-53.1694052,334.57,0,,264.05,0
$ODBNAV,20250202,214100,-70.9072275,-53.1694051,334.73,0,,169.33,0
$ODBNAV,20250202,214205,-70.9072272,-53.1694052,334.63,0,,41.50,0
$ODBNAV,20250202,214300,-70.9072277,-53.1694051,334.73,0,,56.95,0
$ODBNAV,20250202,214400,-70.9072271,-53.1694053,334.61,0,,19.99,0
$ODBNAV,20250202,214502,-70.9072272,-53.1694052,334.63,0,,44.63,0
$ODBNAV,20250202,214600,-70.9072274,-53.1694053,334.55,0,,17.84,0
$ODBNAV,20250202,214700,-70.9072273,-53.1694056,334.45,0,,299.04,0
$ODBNAV,20250202,214800,-70.9072275,-53.1694054,334.55,0,,178.04,0
$ODBNAV,20250202,214900,-70.9072273,-53.1694056,334.52,0,,78.90,0
$ODBNAV,20250202,215000,-70.9072273,-53.1694057,334.57,0,,51.67,0
$ODBNAV,20250202,215100,-70.9072284,-53.1694058,334.55,0,,32.86,0
$ODBNAV,20250202,215200,-70.9072281,-53.1694058,334.49,0,,101.91,0
$ODBNAV,20250202,215300,-70.9072281,-53.1694057,334.36,0,,13.79,0
$ODBNAV,20250202,215400,-70.9072275,-53.1694056,334.46,0,,318.84,0
$ODBNAV,20250202,215500,-70.9072284,-53.1694053,334.65,0,,81.46,0
$ODBNAV,20250202,215600,-70.9072275,-53.1694059,334.42,0,,103.40,0
$ODBNAV,20250202,215700,-70.9072277,-53.1694060,334.17,0,,169.08,0
$ODBNAV,20250202,215800,-70.9072284,-53.1694061,334.16,0,,69.59,0
$ODBNAV,20250202,215900,-70.9072282,-53.1694059,334.41,0,,254.64,0
$ODBNAV,20250202,220000,-70.9072280,-53.1694060,334.33,0,,26.61,0
$ODBNAV,20250202,220100,-70.9072283,-53.1694057,334.29,0,,257.92,0
$ODBNAV,20250202,220200,-70.9072285,-53.1694055,334.26,0,,87.86,0
$ODBNAV,20250202,220300,-70.9072281,-53.1694057,334.38,0,,251.25,0
$ODBNAV,20250202,220400,-70.9072286,-53.1694057,334.31,0,,177.36,0
$ODBNAV,20250202,220500,-70.9072278,-53.1694058,334.38,0,,243.18,0
$ODBNAV,20250202,220600,-70.9072279,-53.1694056,334.36,0,,74.25,0
$ODBNAV,20250202,220700,-70.9072278,-53.1694053,334.34,0,,307.83,0
$ODBNAV,20250202,220800,-70.9072277,-53.1694050,334.32,0,,265.15,0
$ODBNAV,20250202,220900,-70.9072276,-53.1694048,334.46,0,,133.65,0
$ODBNAV,20250202,221000,-70.9072278,-53.1694048,334.43,0,,130.17,0
$ODBNAV,20250202,221100,-70.9072282,-53.1694049,334.34,0,,17.89,0
$ODBNAV,20250202,221200,-70.9072287,-53.1694049,334.24,0,,342.48,0
$ODBNAV,20250202,221300,-70.9072287,-53.1694045,334.24,0,,79.10,0
$ODBNAV,20250202,221400,-70.9072278,-53.1694046,334.22,0,,44.19,0
$ODBNAV,20250202,221500,-70.9072274,-53.1694044,334.43,0,,149.35,0
$ODBNAV,20250202,221600,-70.9072278,-53.1694045,334.28,0,,320.98,0
$ODBNAV,20250202,221700,-70.9072276,-53.1694045,334.32,0,,258.21,0
$ODBNAV,20250202,221800,-70.9072276,-53.1694041,334.38,0,,258.30,0
$ODBNAV,20250202,221900,-70.9072278,-53.1694045,334.33,0,,315.86,0
$ODBNAV,20250202,222000,-70.9072280,-53.1694042,334.39,0,,280.71,0
$ODBNAV,20250202,222100,-70.9072279,-53.1694044,334.35,0,,92.79,0
$ODBNAV,20250202,222200,-70.9072276,-53.1694045,334.31,0,,49.18,0
$ODBNAV,20250202,222300,-70.9072283,-53.1694039,334.31,0,,238.96,0
$ODBNAV,20250202,222400,-70.9072285,-53.1694040,334.35,0,,352.92,0
$ODBNAV,20250202,222500,-70.9072278,-53.1694042,334.36,0,,90.05,0
$ODBNAV,20250202,222600,-70.9072280,-53.1694042,334.35,0,,208.52,0
$ODBNAV,20250202,222700,-70.9072282,-53.1694041,334.32,0,,122.18,0
$ODBNAV,20250202,222800,-70.9072283,-53.1694042,334.38,0,,49.80,0
$ODBNAV,20250202,222900,-70.9072277,-53.1694045,334.39,0,,119.37,0
$ODBNAV,20250202,223000,-70.9072276,-53.1694042,334.40,0,,103.11,0
$ODBNAV,20250202,223100,-70.9072276,-53.1694045,334.28,0,,237.45,0
$ODBNAV,20250202,223200,-70.9072277,-53.1694039,334.55,0,,114.14,0
$ODBNAV,20250202,223300,-70.9072274,-53.1694042,334.51,0,,266.99,0
$ODBNAV,20250202,223400,-70.9072278,-53.1694040,334.51,0,,212.81,0
$ODBNAV,20250202,223500,-70.9072285,-53.1694040,334.45,0,,247.93,0
$ODBNAV,20250202,223600,-70.9072283,-53.1694041,334.33,0,,265.04,0
$ODBNAV,20250202,223700,-70.9072281,-53.1694042,334.37,0,,116.91,0
$ODBNAV,20250202,223804,-70.9072275,-53.1694040,334.54,0,,241.50,0
$ODBNAV,20250202,223900,-70.9072282,-53.1694041,334.44,0,,91.53,0
$ODBNAV,20250202,224000,-70.9072282,-53.1694036,334.49,0,,253.29,0
$ODBNAV,20250202,224100,-70.9072277,-53.1694041,334.38,0,,327.54,0
$ODBNAV,20250202,224200,-70.9072282,-53.1694042,334.38,0,,163.60,0
$ODBNAV,20250202,224300,-70.9072286,-53.1694035,334.37,0,,88.26,0
$ODBNAV,20250202,224400,-70.9072281,-53.1694038,334.46,0,,168.89,0
$ODBNAV,20250202,224500,-70.9072286,-53.1694039,334.28,0,,84.11,0
$ODBNAV,20250202,224600,-70.9072285,-53.1694036,334.61,0,,66.64,0
$ODBNAV,20250202,224700,-70.9072287,-53.1694037,334.68,0,,38.60,0
$ODBNAV,20250202,224800,-70.9072287,-53.1694035,334.58,0,,259.26,0
$ODBNAV,20250202,224900,-70.9072290,-53.1694033,334.45,0,,234.22,0
$ODBNAV,20250202,225000,-70.9072285,-53.1694038,334.42,0,,176.39,0
$ODBNAV,20250202,225100,-70.9072284,-53.1694040,334.40,0,,261.95,0
$ODBNAV,20250202,225200,-70.9072285,-53.1694040,334.35,0,,88.53,0
$ODBNAV,20250202,225300,-70.9072286,-53.1694040,334.41,0,,90.52,0
$ODBNAV,20250202,225400,-70.9072284,-53.1694040,334.30,0,,129.39,0
$ODBNAV,20250202,225500,-70.9072281,-53.1694042,334.41,0,,283.70,0
$ODBNAV,20250202,225600,-70.9072284,-53.1694041,334.48,0,,299.29,0
$ODBNAV,20250202,225700,-70.9072288,-53.1694045,334.34,0,,56.05,0
$ODBNAV,20250202,225800,-70.9072283,-53.1694041,334.31,0,,210.98,0
$ODBNAV,20250202,225900,-70.9072280,-53.1694043,334.39,0,,105.18,0
$ODBNAV,20250202,230000,-70.9072288,-53.1694038,334.37,0,,167.51,0
$ODBNAV,20250202,230100,-70.9072290,-53.1694038,334.28,0,,282.68,0
$ODBNAV,20250202,230200,-70.9072299,-53.1694031,334.43,0,,63.15,0
$ODBNAV,20250202,230300,-70.9072300,-53.1694034,334.31,0,,87.60,0
$ODBNAV,20250202,230400,-70.9072292,-53.1694032,334.52,0,,305.93,0
$ODBNAV,20250202,230500,-70.9072301,-53.1694038,334.27,0,,173.76,0
$ODBNAV,20250202,230600,-70.9072289,-53.1694036,334.48,0,,283.37,0
$ODBNAV,20250202,230700,-70.9072297,-53.1694037,334.22,0,,282.99,0
$ODBNAV,20250202,230800,-70.9072300,-53.1694030,334.37,0,,287.50,0
$ODBNAV,20250202,230900,-70.9072299,-53.1694031,334.30,0,,297.89,0
$ODBNAV,20250202,231000,-70.9072311,-53.1694028,334.15,0,,151.71,0
$ODBNAV,20250202,231100,-70.9072306,-53.1694024,334.31,0,,309.78,0
$ODBNAV,20250202,231200,-70.9072312,-53.1694028,334.25,0,,109.36,0
$ODBNAV,20250202,231300,-70.9072305,-53.1694025,334.34,0,,228.94,0
$ODBNAV,20250202,231400,-70.9072309,-53.1694024,334.26,0,,5.31,0
$ODBNAV,20250202,231500,-70.9072312,-53.1694023,334.38,0,,116.39,0
$ODBNAV,20250202,231600,-70.9072312,-53.1694025,334.31,0,,315.27,0
$ODBNAV,20250202,231700,-70.9072303,-53.1694025,334.31,0,,301.99,0
$ODBNAV,20250202,231800,-70.9072314,-53.1694022,334.48,0,,113.23,0
$ODBNAV,20250202,231900,-70.9072305,-53.1694025,334.31,0,,272.13,0
$ODBNAV,20250202,232000,-70.9072306,-53.1694028,334.22,0,,16.84,0
$ODBNAV,20250202,232100,-70.9072323,-53.1694023,334.26,0,,36.10,0
$ODBNAV,20250202,232200,-70.9072313,-53.1694023,334.37,0,,268.77,0
$ODBNAV,20250202,232300,-70.9072313,-53.1694029,334.20,0,,103.36,0
$ODBNAV,20250202,232400,-70.9072322,-53.1694021,334.36,0,,278.86,0
$ODBNAV,20250202,232500,-70.9072325,-53.1694016,334.09,0,,38.40,0
$ODBNAV,20250202,232600,-70.9072329,-53.1694005,334.22,0,,70.56,0
$ODBNAV,20250202,232700,-70.9072328,-53.1694007,334.16,0,,113.89,0
$ODBNAV,20250202,232800,-70.9072325,-53.1694005,334.34,0,,285.35,0
$ODBNAV,20250202,232900,-70.9072335,-53.1694006,334.15,0,,81.44,0
$ODBNAV,20250202,233000,-70.9072326,-53.1694008,334.19,0,,275.71,0
$ODBNAV,20250202,233100,-70.9072332,-53.1694002,334.33,0,,87.95,0
$ODBNAV,20250202,233200,-70.9072333,-53.1694005,334.28,0,,27.69,0
$ODBNAV,20250202,233300,-70.9072341,-53.1694002,334.26,0,,103.93,0
$ODBNAV,20250202,233400,-70.9072334,-53.1694006,334.17,0,,46.95,0
$ODBNAV,20250202,233500,-70.9072337,-53.1694004,334.19,0,,200.49,0
$ODBNAV,20250202,233600,-70.9072327,-53.1694002,334.25,0,,58.97,0
$ODBNAV,20250202,233700,-70.9072334,-53.1694010,334.11,0,,66.05,0
$ODBNAV,20250202,233800,-70.9072333,-53.1694005,334.32,0,,250.62,0
$ODBNAV,20250202,233900,-70.9072335,-53.1694007,334.24,0,,313.72,0
$ODBNAV,20250202,234000,-70.9072332,-53.1694003,334.23,0,,196.68,0
$ODBNAV,20250202,234100,-70.9072340,-53.1694004,334.18,0,,53.87,0
$ODBNAV,20250202,234200,-70.9072332,-53.1694007,334.27,0,,192.03,0
$ODBNAV,20250202,234300,-70.9072335,-53.1694003,334.24,0,,39.31,0
$ODBNAV,20250202,234400,-70.9072329,-53.1694005,334.30,0,,269.69,0
$ODBNAV,20250202,234500,-70.9072338,-53.1694001,334.18,0,,91.14,0
$ODBNAV,20250202,234600,-70.9072336,-53.1694002,334.26,0,,260.41,0
$ODBNAV,20250202,234700,-70.9072329,-53.1694003,334.21,0,,160.00,0
$ODBNAV,20250202,234800,-70.9072331,-53.1694001,334.13,0,,157.37,0
$ODBNAV,20250202,234900,-70.9072335,-53.1693997,334.19,0,,104.43,0
$ODBNAV,20250202,235000,-70.9072331,-53.1694001,334.26,0,,54.00,0
$ODBNAV,20250202,235100,-70.9072328,-53.1694005,334.21,0,,12.29,0
$ODBNAV,20250202,235200,-70.9072331,-53.1694006,334.07,0,,110.77,0
$ODBNAV,20250202,235300,-70.9072328,-53.1694007,334.29,0,,209.23,0
$ODBNAV,20250202,235400,-70.9072319,-53.1694007,334.24,0,,99.28,0
$ODBNAV,20250202,235500,-70.9072326,-53.1694002,334.37,0,,35.43,0
$ODBNAV,20250202,235600,-70.9072323,-53.1694004,334.25,0,,270.45,0
$ODBNAV,20250202,235700,-70.9072325,-53.1694003,334.24,0,,264.03,0
$ODBNAV,20250202,235800,-70.9072327,-53.1694001,334.31,0,,279.56,0
$ODBNAV,20250202,235900,-70.9072330,-53.1694002,334.24,0,,112.13,0
$ODBNAV,20250203,000000,-70.9072341,-53.1693990,334.20,0,,14.08,0
$ODBNAV,20250203,000100,-70.9072324,-53.1693994,334.26,0,,104.91,0
$ODBNAV,20250203,000201,-70.9072335,-53.1693998,334.24,0,,263.55,0
$ODBNAV,20250203,000300,-70.9072330,-53.1694006,334.06,0,,59.29,0
$ODBNAV,20250203,000400,-70.9072335,-53.1694006,334.19,0,,227.09,0
$ODBNAV,20250203,000500,-70.9072317,-53.1694007,334.40,0,,259.69,0
$ODBNAV,20250203,000600,-70.9072321,-53.1694009,334.30,0,,278.75,0
$ODBNAV,20250203,000700,-70.9072324,-53.1694002,334.27,0,,50.46,0
$ODBNAV,20250203,000800,-70.9072324,-53.1694009,334.26,0,,125.24,0
$ODBNAV,20250203,000900,-70.9072325,-53.1693999,334.37,0,,265.74,0
$ODBNAV,20250203,001000,-70.9072333,-53.1694004,334.24,0,,273.97,0
$ODBNAV,20250203,001100,-70.9072326,-53.1694002,334.36,0,,226.19,0
$ODBNAV,20250203,001200,-70.9072321,-53.1694015,334.23,0,,37.53,0
$ODBNAV,20250203,001300,-70.9072319,-53.1694011,334.40,0,,27.58,0
$ODBNAV,20250203,001400,-70.9072321,-53.1694007,334.23,0,,17.78,0
$ODBNAV,20250203,001500,-70.9072323,-53.1694008,334.36,0,,262.25,0
$ODBNAV,20250203,001600,-70.9072323,-53.1694006,334.25,0,,94.42,0
$ODBNAV,20250203,001700,-70.9072326,-53.1694011,334.21,0,,215.35,0
$ODBNAV,20250203,001800,-70.9072318,-53.1694011,334.35,0,,93.86,0
$ODBNAV,20250203,001900,-70.9072330,-53.1694003,334.32,0,,322.95,0
$ODBNAV,20250203,002000,-70.9072326,-53.1694003,334.23,0,,236.63,0
$ODBNAV,20250203,002100,-70.9072322,-53.1694003,334.31,0,,25.71,0
$ODBNAV,20250203,002200,-70.9072323,-53.1694005,334.27,0,,121.68,0
$ODBNAV,20250203,002300,-70.9072322,-53.1694009,334.22,0,,108.48,0
$ODBNAV,20250203,002400,-70.9072318,-53.1694004,334.39,0,,133.43,0
$ODBNAV,20250203,002500,-70.9072317,-53.1694006,334.44,0,,257.55,0
$ODBNAV,20250203,002600,-70.9072319,-53.1694007,334.30,0,,50.65,0
$ODBNAV,20250203,002700,-70.9072316,-53.1694009,334.19,0,,220.58,0
$ODBNAV,20250203,002800,-70.9072321,-53.1694002,334.30,0,,82.12,0
$ODBNAV,20250203,002900,-70.9072322,-53.1694006,334.21,0,,81.91,0
$ODBNAV,20250203,003000,-70.9072322,-53.1694009,334.31,0,,268.10,0
$ODBNAV,20250203,003100,-70.9072321,-53.1694006,334.26,0,,313.69,0
$ODBNAV,20250203,003200,-70.9072305,-53.1694025,334.23,0,,287.23,0
$ODBNAV,20250203,003300,-70.9072312,-53.1694021,334.22,0,,357.40,0
$ODBNAV,20250203,003400,-70.9072319,-53.1694021,334.42,0,,111.58,0
$ODBNAV,20250203,003500,-70.9072318,-53.1694024,334.12,0,,89.19,0
$ODBNAV,20250203,003600,-70.9072317,-53.1694022,334.18,0,,324.26,0
$ODBNAV,20250203,003700,-70.9072316,-53.1694024,334.14,0,,314.11,0
$ODBNAV,20250203,003800,-70.9072311,-53.1694029,334.13,0,,103.83,0
$ODBNAV,20250203,003900,-70.9072330,-53.1694027,334.10,0,,251.07,0
$ODBNAV,20250203,004000,-70.9072325,-53.1694032,333.95,0,,67.58,0
$ODBNAV,20250203,004100,-70.9072323,-53.1694016,334.19,0,,106.17,0
$ODBNAV,20250203,004200,-70.9072324,-53.1694015,334.25,0,,307.71,0
$ODBNAV,20250203,004300,-70.9072312,-53.1694017,334.18,0,,191.92,0
$ODBNAV,20250203,004400,-70.9072316,-53.1694018,334.23,0,,72.21,0
$ODBNAV,20250203,004500,-70.9072307,-53.1694022,334.22,0,,245.81,0
$ODBNAV,20250203,004600,-70.9072316,-53.1694022,334.22,0,,276.31,0
$ODBNAV,20250203,004700,-70.9072319,-53.1694019,334.12,0,,325.32,0
$ODBNAV,20250203,004800,-70.9072321,-53.1694020,334.11,0,,245.96,0
$ODBNAV,20250203,004900,-70.9072321,-53.1694027,334.08,0,,303.28,0
$ODBNAV,20250203,005000,-70.9072316,-53.1694028,334.24,0,,124.12,0
$ODBNAV,20250203,005100,-70.9072321,-53.1694021,334.00,0,,311.15,0
$ODBNAV,20250203,005200,-70.9072318,-53.1694022,334.25,0,,212.79,0
$ODBNAV,20250203,005300,-70.9072323,-53.1694014,334.22,0,,63.05,0
$ODBNAV,20250203,005400,-70.9072342,-53.1694009,334.12,0,,247.60,0
$ODBNAV,20250203,005500,-70.9072333,-53.1694004,334.26,0,,68.13,0
$ODBNAV,20250203,005600,-70.9072335,-53.1694005,334.07,0,,315.91,0
$ODBNAV,20250203,005700,-70.9072341,-53.1693992,334.21,0,,103.49,0
$ODBNAV,20250203,005800,-70.9072340,-53.1693993,334.35,0,,176.99,0
$ODBNAV,20250203,005900,-70.9072341,-53.1694015,333.88,0,,101.75,0
$ODBNAV,20250203,010000,-70.9072341,-53.1694007,334.06,0,,287.26,0
$ODBNAV,20250203,010100,-70.9072343,-53.1693997,334.16,0,,354.71,0
$ODBNAV,20250203,010200,-70.9072340,-53.1693996,334.07,0,,15.80,0
$ODBNAV,20250203,010300,-70.9072341,-53.1694001,334.13,0,,322.28,0
$ODBNAV,20250203,010400,-70.9072347,-53.1694004,334.00,0,,260.37,0
$ODBNAV,20250203,010500,-70.9072345,-53.1694012,333.98,0,,148.34,0
$ODBNAV,20250203,010600,-70.9072344,-53.1694017,333.84,0,,214.44,0
$ODBNAV,20250203,010700,-70.9072349,-53.1694015,334.07,0,,297.38,0
$ODBNAV,20250203,010800,-70.9072333,-53.1694014,334.30,0,,23.69,0
$ODBNAV,20250203,010900,-70.9072343,-53.1694028,334.11,0,,75.64,0
$ODBNAV,20250203,011000,-70.9072319,-53.1694030,334.31,0,,338.41,0
$ODBNAV,20250203,011100,-70.9072326,-53.1694021,334.14,0,,326.21,0
$ODBNAV,20250203,011200,-70.9072335,-53.1694018,334.08,0,,100.37,0
$ODBNAV,20250203,011300,-70.9072328,-53.1694017,334.13,0,,32.81,0
$ODBNAV,20250203,011402,-70.9072323,-53.1694023,334.15,0,,66.92,0
$ODBNAV,20250203,011500,-70.9072336,-53.1694026,334.01,0,,272.74,0
$ODBNAV,20250203,011600,-70.9072350,-53.1694024,333.88,0,,50.68,0
$ODBNAV,20250203,011700,-70.9072310,-53.1694028,334.34,0,,309.49,0
$ODBNAV,20250203,011800,-70.9072336,-53.1694022,334.23,0,,123.18,0
$ODBNAV,20250203,011900,-70.9072324,-53.1694021,334.18,0,,229.57,0
$ODBNAV,20250203,012000,-70.9072329,-53.1694017,334.10,0,,173.91,0
$ODBNAV,20250203,012100,-70.9072345,-53.1694009,334.02,0,,278.85,0
$ODBNAV,20250203,012200,-70.9072338,-53.1694014,334.07,0,,215.39,0
$ODBNAV,20250203,012300,-70.9072331,-53.1694013,334.15,0,,260.43,0
$ODBNAV,20250203,012400,-70.9072343,-53.1694002,334.15,0,,354.04,0
$ODBNAV,20250203,012500,-70.9072343,-53.1694003,334.17,0,,249.68,0
$ODBNAV,20250203,012600,-70.9072337,-53.1694016,334.01,0,,107.24,0
$ODBNAV,20250203,012700,-70.9072345,-53.1694016,333.89,0,,159.93,0
$ODBNAV,20250203,012800,-70.9072345,-53.1694008,334.18,0,,284.84,0
$ODBNAV,20250203,012900,-70.9072335,-53.1694009,334.02,0,,32.34,0
$ODBNAV,20250203,013000,-70.9072339,-53.1694003,334.16,0,,325.67,0
$ODBNAV,20250203,013100,-70.9072336,-53.1694015,334.01,0,,106.28,0
$ODBNAV,20250203,013200,-70.9072326,-53.1694024,334.01,0,,58.51,0
$ODBNAV,20250203,013300,-70.9072335,-53.1694020,334.23,0,,80.46,0
$ODBNAV,20250203,013400,-70.9072310,-53.1694034,334.25,0,,32.57,0
$ODBNAV,20250203,013500,-70.9072301,-53.1694045,334.12,0,,258.41,0
$ODBNAV,20250203,013600,-70.9072300,-53.1694052,334.17,0,,112.56,0
$ODBNAV,20250203,013700,-70.9072304,-53.1694052,334.31,0,,0.78,0
$ODBNAV,20250203,013800,-70.9072293,-53.1694054,334.22,0,,253.49,0
$ODBNAV,20250203,013900,-70.9072291,-53.1694054,334.24,0,,282.24,0
$ODBNAV,20250203,014000,-70.9072291,-53.1694047,334.26,0,,92.04,0
$ODBNAV,20250203,014100,-70.9072295,-53.1694054,334.28,0,,115.80,0
$ODBNAV,20250203,014200,-70.9072283,-53.1694056,334.29,0,,88.35,0
$ODBNAV,20250203,014300,-70.9072299,-53.1694047,334.41,0,,148.02,0
$ODBNAV,20250203,014400,-70.9072297,-53.1694053,334.31,0,,222.42,0
$ODBNAV,20250203,014500,-70.9072297,-53.1694049,334.21,0,,276.23,0
$ODBNAV,20250203,014600,-70.9072290,-53.1694060,334.24,0,,345.52,0
$ODBNAV,20250203,014700,-70.9072294,-53.1694060,334.22,0,,354.47,0
$ODBNAV,20250203,014800,-70.9072297,-53.1694054,334.21,0,,24.40,0
$ODBNAV,20250203,014900,-70.9072291,-53.1694053,334.40,0,,220.49,0
$ODBNAV,20250203,015000,-70.9072286,-53.1694060,334.52,0,,239.13,0
$ODBNAV,20250203,015100,-70.9072278,-53.1694070,334.21,0,,89.88,0
$ODBNAV,20250203,015200,-70.9072278,-53.1694068,334.27,0,,92.37,0
$ODBNAV,20250203,015300,-70.9072276,-53.1694067,334.35,0,,305.56,0
$ODBNAV,20250203,015400,-70.9072279,-53.1694065,334.38,0,,29.68,0
$ODBNAV,20250203,015500,-70.9072281,-53.1694067,334.34,0,,270.92,0
$ODBNAV,20250203,015600,-70.9072277,-53.1694067,334.43,0,,65.57,0
$ODBNAV,20250203,015700,-70.9072286,-53.1694068,334.55,0,,86.93,0
$ODBNAV,20250203,015800,-70.9072308,-53.1694049,334.59,0,,104.46,0
$ODBNAV,20250203,015900,-70.9072307,-53.1694048,334.28,0,,247.23,0
$ODBNAV,20250203,020000,-70.9072288,-53.1694058,334.56,0,,148.94,0
$ODBNAV,20250203,020100,-70.9072304,-53.1694064,334.39,0,,126.61,0
$ODBNAV,20250203,020200,-70.9072301,-53.1694064,334.29,0,,106.19,0
$ODBNAV,20250203,020300,-70.9072306,-53.1694067,334.26,0,,270.32,0
$ODBNAV,20250203,020400,-70.9072304,-53.1694065,334.56,0,,72.33,0
$ODBNAV,20250203,020500,-70.9072307,-53.1694065,334.40,0,,83.62,0
$ODBNAV,20250203,020600,-70.9072306,-53.1694066,334.26,0,,350.20,0
$ODBNAV,20250203,020704,-70.9072298,-53.1694067,334.21,0,,127.91,0
$ODBNAV,20250203,020800,-70.9072301,-53.1694065,334.33,0,,80.94,0
$ODBNAV,20250203,020900,-70.9072293,-53.1694064,334.40,0,,73.32,0
$ODBNAV,20250203,021000,-70.9072297,-53.1694063,334.42,0,,74.42,0
$ODBNAV,20250203,021100,-70.9072297,-53.1694062,334.38,0,,350.63,0
$ODBNAV,20250203,021200,-70.9072297,-53.1694066,334.24,0,,65.56,0
$ODBNAV,20250203,021300,-70.9072292,-53.1694065,334.30,0,,307.02,0
$ODBNAV,20250203,021400,-70.9072287,-53.1694064,334.28,0,,299.03,0
$ODBNAV,20250203,021500,-70.9072290,-53.1694064,334.20,0,,324.75,0
$ODBNAV,20250203,021600,-70.9072291,-53.1694064,334.26,0,,72.79,0
$ODBNAV,20250203,021700,-70.9072287,-53.1694063,334.29,0,,282.52,0
$ODBNAV,20250203,021800,-70.9072288,-53.1694062,334.38,0,,306.09,0
$ODBNAV,20250203,021900,-70.9072272,-53.1694064,334.47,0,,183.82,0
$ODBNAV,20250203,022000,-70.9072276,-53.1694059,334.62,0,,131.51,0
$ODBNAV,20250203,022100,-70.9072266,-53.1694063,334.28,0,,70.12,0
$ODBNAV,20250203,022200,-70.9072271,-53.1694063,334.25,0,,15.74,0
$ODBNAV,20250203,022300,-70.9072262,-53.1694062,334.23,0,,282.29,0
$ODBNAV,20250203,022400,-70.9072268,-53.1694060,334.29,0,,333.47,0
$ODBNAV,20250203,022500,-70.9072265,-53.1694058,334.34,0,,122.46,0
$ODBNAV,20250203,022600,-70.9072261,-53.1694059,334.29,0,,341.98,0
$ODBNAV,20250203,022700,-70.9072266,-53.1694059,334.44,0,,107.31,0
$ODBNAV,20250203,022800,-70.9072261,-53.1694062,334.26,0,,188.94,0
$ODBNAV,20250203,022900,-70.9072267,-53.1694060,334.45,0,,77.56,0
$ODBNAV,20250203,023000,-70.9072266,-53.1694059,334.28,0,,278.70,0
$ODBNAV,20250203,023100,-70.9072276,-53.1694052,334.29,0,,77.15,0
$ODBNAV,20250203,023200,-70.9072274,-53.1694056,334.18,0,,91.26,0
$ODBNAV,20250203,023300,-70.9072270,-53.1694055,334.42,0,,211.30,0
$ODBNAV,20250203,023400,-70.9072269,-53.1694058,334.32,0,,271.47,0
$ODBNAV,20250203,023500,-70.9072267,-53.1694055,334.30,0,,305.76,0
$ODBNAV,20250203,023600,-70.9072263,-53.1694058,334.17,0,,294.80,0
$ODBNAV,20250203,023700,-70.9072266,-53.1694058,334.19,0,,119.18,0
$ODBNAV,20250203,023800,-70.9072260,-53.1694056,334.46,0,,11.66,0
$ODBNAV,20250203,023900,-70.9072266,-53.1694059,334.19,0,,225.33,0
$ODBNAV,20250203,024000,-70.9072262,-53.1694058,334.32,0,,83.14,0
$ODBNAV,20250203,024100,-70.9072272,-53.1694061,334.25,0,,238.40,0
$ODBNAV,20250203,024200,-70.9072271,-53.1694057,334.44,0,,184.24,0
$ODBNAV,20250203,024300,-70.9072271,-53.1694060,334.30,0,,181.66,0
$ODBNAV,20250203,024400,-70.9072265,-53.1694060,334.26,0,,31.84,0
$ODBNAV,20250203,024500,-70.9072266,-53.1694059,334.31,0,,233.83,0
$ODBNAV,20250203,024600,-70.9072275,-53.1694058,334.51,0,,120.03,0
$ODBNAV,20250203,024700,-70.9072276,-53.1694058,334.45,0,,318.68,0
$ODBNAV,20250203,024800,-70.9072275,-53.1694057,334.41,0,,201.13,0
$ODBNAV,20250203,024933,-70.9072279,-53.1694059,334.32,0,,167.50,0
$ODBNAV,20250203,025000,-70.9072275,-53.1694062,334.20,0,,108.51,0
$ODBNAV,20250203,025100,-70.9072276,-53.1694061,334.33,0,,183.64,0
$ODBNAV,20250203,025200,-70.9072274,-53.1694062,334.18,0,,71.88,0
$ODBNAV,20250203,025300,-70.9072276,-53.1694059,334.42,0,,103.87,0
$ODBNAV,20250203,025400,-70.9072279,-53.1694055,334.59,0,,101.83,0
$ODBNAV,20250203,025500,-70.9072289,-53.1694058,334.47,0,,89.38,0
$ODBNAV,20250203,025600,-70.9072281,-53.1694057,334.53,0,,355.58,0
$ODBNAV,20250203,025700,-70.9072279,-53.1694064,334.19,0,,26.50,0
$ODBNAV,20250203,025800,-70.9072275,-53.1694061,334.36,0,,226.24,0
$ODBNAV,20250203,025900,-70.9072279,-53.1694063,334.34,0,,34.59,0
$ODBNAV,20250203,030000,-70.9072277,-53.1694064,334.21,0,,90.60,0
$ODBNAV,20250203,030100,-70.9072277,-53.1694062,334.25,0,,88.42,0
$ODBNAV,20250203,030200,-70.9072278,-53.1694061,334.19,0,,5.44,0
$ODBNAV,20250203,030300,-70.9072276,-53.1694060,334.22,0,,304.38,0
$ODBNAV,20250203,030400,-70.9072276,-53.1694058,334.44,0,,100.52,0
$ODBNAV,20250203,030500,-70.9072273,-53.1694057,334.31,0,,59.90,0
$ODBNAV,20250203,030600,-70.9072274,-53.1694060,334.16,0,,81.21,0
$ODBNAV,20250203,030700,-70.9072282,-53.1694054,334.33,0,,25.93,0
$ODBNAV,20250203,030800,-70.9072276,-53.1694057,334.29,0,,182.31,0
$ODBNAV,20250203,030900,-70.9072276,-53.1694053,334.41,0,,169.99,0
$ODBNAV,20250203,031000,-70.9072286,-53.1694052,334.58,0,,122.30,0
$ODBNAV,20250203,031100,-70.9072278,-53.1694054,334.53,0,,291.28,0
$ODBNAV,20250203,031200,-70.9072271,-53.1694056,334.33,0,,89.40,0
$ODBNAV,20250203,031300,-70.9072274,-53.1694056,334.40,0,,221.39,0
$ODBNAV,20250203,031400,-70.9072274,-53.1694059,334.33,0,,96.22,0
$ODBNAV,20250203,031600,-70.9072276,-53.1694055,334.37,0,,289.86,0
$ODBNAV,20250203,031700,-70.9072276,-53.1694054,334.42,0,,253.43,0
$ODBNAV,20250203,031800,-70.9072278,-53.1694056,334.25,0,,288.17,0
$ODBNAV,20250203,031900,-70.9072282,-53.1694056,334.58,0,,88.58,0
$ODBNAV,20250203,032000,-70.9072276,-53.1694057,334.32,0,,51.70,0
$ODBNAV,20250203,032100,-70.9072276,-53.1694054,334.33,0,,324.86,0
$ODBNAV,20250203,032200,-70.9072276,-53.1694053,334.42,0,,295.12,0
$ODBNAV,20250203,032300,-70.9072271,-53.1694058,334.25,0,,331.16,0
$ODBNAV,20250203,032401,-70.9072273,-53.1694059,334.24,0,,86.96,0
$ODBNAV,20250203,032500,-70.9072276,-53.1694060,334.16,0,,73.09,0
$ODBNAV,20250203,032600,-70.9072271,-53.1694060,334.22,0,,294.80,0
$ODBNAV,20250203,032700,-70.9072278,-53.1694056,334.42,0,,278.89,0
$ODBNAV,20250203,032800,-70.9072276,-53.1694060,334.21,0,,314.42,0
$ODBNAV,20250203,032901,-70.9072279,-53.1694061,334.26,0,,91.16,0
$ODBNAV,20250203,033000,-70.9072274,-53.1694061,334.30,0,,31.83,0
$ODBNAV,20250203,033102,-70.9072280,-53.1694059,334.32,0,,94.02,0
$ODBNAV,20250203,033200,-70.9072271,-53.1694058,334.46,0,,35.77,0
$ODBNAV,20250203,033300,-70.9072272,-53.1694061,334.29,0,,315.55,0
$ODBNAV,20250203,033401,-70.9072274,-53.1694060,334.22,0,,290.63,0
$ODBNAV,20250203,033500,-70.9072278,-53.1694060,334.27,0,,295.90,0
$ODBNAV,20250203,033600,-70.9072279,-53.1694064,334.20,0,,76.74,0
$ODBNAV,20250203,033700,-70.9072277,-53.1694062,334.21,0,,6.66,0
$ODBNAV,20250203,033800,-70.9072275,-53.1694060,334.31,0,,21.29,0
$ODBNAV,20250203,033901,-70.9072272,-53.1694060,334.31,0,,247.74,0
$ODBNAV,20250203,034000,-70.9072277,-53.1694062,334.27,0,,116.91,0
$ODBNAV,20250203,034100,-70.9072273,-53.1694062,334.27,0,,184.06,0
$ODBNAV,20250203,034200,-70.9072279,-53.1694060,334.43,0,,41.35,0
$ODBNAV,20250203,034300,-70.9072277,-53.1694064,334.18,0,,232.02,0
$ODBNAV,20250203,034401,-70.9072274,-53.1694065,334.17,0,,90.49,0
$ODBNAV,20250203,034500,-70.9072273,-53.1694068,334.12,0,,22.82,0
$ODBNAV,20250203,034600,-70.9072276,-53.1694066,334.28,0,,222.83,0
$ODBNAV,20250203,034700,-70.9072276,-53.1694066,334.19,0,,121.37,0
$ODBNAV,20250203,034800,-70.9072275,-53.1694065,334.32,0,,51.34,0
$ODBNAV,20250203,034902,-70.9072276,-53.1694066,334.33,0,,58.36,0
$ODBNAV,20250203,035000,-70.9072271,-53.1694067,334.35,0,,114.54,0
$ODBNAV,20250203,035100,-70.9072271,-53.1694068,334.30,0,,63.24,0
$ODBNAV,20250203,035200,-70.9072278,-53.1694068,334.30,0,,156.01,0
$ODBNAV,20250203,035300,-70.9072272,-53.1694069,334.27,0,,76.51,0
$ODBNAV,20250203,035402,-70.9072269,-53.1694067,334.40,0,,96.88,0
$ODBNAV,20250203,035500,-70.9072274,-53.1694070,334.23,0,,85.68,0
$ODBNAV,20250203,035600,-70.9072273,-53.1694067,334.37,0,,301.88,0
$ODBNAV,20250203,035700,-70.9072274,-53.1694068,334.32,0,,77.88,0
$ODBNAV,20250203,035800,-70.9072271,-53.1694069,334.31,0,,256.09,0
$ODBNAV,20250203,035902,-70.9072267,-53.1694070,334.30,0,,225.09,0
$ODBNAV,20250203,040000,-70.9072270,-53.1694070,334.29,0,,245.54,0
$ODBNAV,20250203,040100,-70.9072267,-53.1694066,334.47,0,,310.66,0
$ODBNAV,20250203,040200,-70.9072272,-53.1694073,334.27,0,,152.22,0
$ODBNAV,20250203,040300,-70.9072272,-53.1694071,334.37,0,,198.92,0
$ODBNAV,20250203,040402,-70.9072273,-53.1694071,334.29,0,,68.21,0
$ODBNAV,20250203,040500,-70.9072272,-53.1694072,334.29,0,,63.66,0
$ODBNAV,20250203,040600,-70.9072271,-53.1694071,334.28,0,,64.24,0
$ODBNAV,20250203,040700,-70.9072271,-53.1694068,334.56,0,,259.52,0
$ODBNAV,20250203,040800,-70.9072266,-53.1694070,334.29,0,,81.41,0
$ODBNAV,20250203,040904,-70.9072270,-53.1694072,334.24,0,,334.22,0
$ODBNAV,20250203,041000,-70.9072263,-53.1694070,334.29,0,,51.51,0
$ODBNAV,20250203,041100,-70.9072267,-53.1694070,334.32,0,,51.10,0
$ODBNAV,20250203,041200,-70.9072268,-53.1694071,334.26,0,,78.97,0
$ODBNAV,20250203,041300,-70.9072274,-53.1694071,334.29,0,,81.96,0
$ODBNAV,20250203,041404,-70.9072271,-53.1694072,334.17,0,,226.81,0
$ODBNAV,20250203,041500,-70.9072270,-53.1694071,334.17,0,,333.97,0
$ODBNAV,20250203,041600,-70.9072270,-53.1694070,334.28,0,,109.21,0
$ODBNAV,20250203,041700,-70.9072271,-53.1694072,334.23,0,,316.37,0
$ODBNAV,20250203,041800,-70.9072271,-53.1694069,334.26,0,,89.12,0
$ODBNAV,20250203,041904,-70.9072266,-53.1694070,334.26,0,,326.36,0
$ODBNAV,20250203,042000,-70.9072272,-53.1694070,334.32,0,,52.57,0
$ODBNAV,20250203,042100,-70.9072270,-53.1694069,334.19,0,,9.16,0
$ODBNAV,20250203,042200,-70.9072267,-53.1694067,334.28,0,,40.50,0
$ODBNAV,20250203,042300,-70.9072267,-53.1694067,334.29,0,,311.56,0
$ODBNAV,20250203,042403,-70.9072267,-53.1694067,334.29,0,,215.74,0
$ODBNAV,20250203,042500,-70.9072267,-53.1694069,334.19,0,,97.97,0
$ODBNAV,20250203,042600,-70.9072266,-53.1694070,334.30,0,,99.60,0
$ODBNAV,20250203,042700,-70.9072269,-53.1694070,334.24,0,,268.57,0
$ODBNAV,20250203,042800,-70.9072276,-53.1694068,334.23,0,,40.99,0
$ODBNAV,20250203,042900,-70.9072266,-53.1694065,334.37,0,,312.71,0
$ODBNAV,20250203,043000,-70.9072268,-53.1694065,334.24,0,,180.62,0
$ODBNAV,20250203,043100,-70.9072270,-53.1694067,334.23,0,,146.70,0
$ODBNAV,20250203,043200,-70.9072271,-53.1694069,334.26,0,,325.12,0
$ODBNAV,20250203,043300,-70.9072272,-53.1694069,334.33,0,,245.75,0
$ODBNAV,20250203,043400,-70.9072269,-53.1694071,334.20,0,,6.66,0
$ODBNAV,20250203,043500,-70.9072270,-53.1694069,334.27,0,,176.77,0
$ODBNAV,20250203,043600,-70.9072272,-53.1694069,334.31,0,,349.24,0
$ODBNAV,20250203,043700,-70.9072268,-53.1694070,334.21,0,,242.07,0
$ODBNAV,20250203,043800,-70.9072271,-53.1694072,334.22,0,,47.89,0
$ODBNAV,20250203,043900,-70.9072269,-53.1694070,334.18,0,,59.33,0
$ODBNAV,20250203,044000,-70.9072271,-53.1694068,334.36,0,,198.89,0
$ODBNAV,20250203,044100,-70.9072269,-53.1694074,334.04,0,,132.46,0
$ODBNAV,20250203,044200,-70.9072269,-53.1694070,334.23,0,,144.86,0
$ODBNAV,20250203,044300,-70.9072271,-53.1694070,334.21,0,,298.63,0
$ODBNAV,20250203,044400,-70.9072265,-53.1694066,334.20,0,,306.09,0
$ODBNAV,20250203,044500,-70.9072270,-53.1694071,334.15,0,,178.09,0
$ODBNAV,20250203,044600,-70.9072274,-53.1694069,334.33,0,,284.25,0
$ODBNAV,20250203,044700,-70.9072266,-53.1694070,334.32,0,,102.32,0
$ODBNAV,20250203,044800,-70.9072272,-53.1694071,334.17,0,,137.31,0
$ODBNAV,20250203,044900,-70.9072274,-53.1694070,334.26,0,,168.19,0
$ODBNAV,20250203,045000,-70.9072273,-53.1694071,334.07,0,,315.67,0
$ODBNAV,20250203,045100,-70.9072275,-53.1694071,334.25,0,,75.63,0
$ODBNAV,20250203,045200,-70.9072278,-53.1694069,334.30,0,,348.25,0
$ODBNAV,20250203,045300,-70.9072276,-53.1694070,334.15,0,,300.68,0
$ODBNAV,20250203,045400,-70.9072278,-53.1694069,334.25,0,,250.75,0
$ODBNAV,20250203,045500,-70.9072278,-53.1694069,334.17,0,,143.89,0
$ODBNAV,20250203,045600,-70.9072280,-53.1694068,334.16,0,,32.14,0
$ODBNAV,20250203,045700,-70.9072281,-53.1694069,334.08,0,,302.03,0
$ODBNAV,20250203,045800,-70.9072277,-53.1694064,334.15,0,,9.06,0
$ODBNAV,20250203,045900,-70.9072278,-53.1694066,334.17,0,,77.11,0
$ODBNAV,20250203,050000,-70.9072280,-53.1694065,334.15,0,,160.63,0
$ODBNAV,20250203,050100,-70.9072277,-53.1694066,334.15,0,,282.06,0
$ODBNAV,20250203,050200,-70.9072279,-53.1694061,334.14,0,,47.51,0
$ODBNAV,20250203,050300,-70.9072282,-53.1694060,334.23,0,,59.72,0
$ODBNAV,20250203,050400,-70.9072280,-53.1694060,334.18,0,,25.93,0
$ODBNAV,20250203,050500,-70.9072282,-53.1694062,334.11,0,,95.07,0
$ODBNAV,20250203,050600,-70.9072281,-53.1694061,334.26,0,,316.35,0
$ODBNAV,20250203,050700,-70.9072281,-53.1694062,334.16,0,,121.15,0
$ODBNAV,20250203,050800,-70.9072282,-53.1694062,334.21,0,,198.29,0
$ODBNAV,20250203,050900,-70.9072281,-53.1694062,334.14,0,,244.37,0
$ODBNAV,20250203,051000,-70.9072282,-53.1694062,334.20,0,,323.53,0
$ODBNAV,20250203,051100,-70.9072276,-53.1694064,334.13,0,,107.64,0
$ODBNAV,20250203,051200,-70.9072284,-53.1694063,334.22,0,,39.19,0
$ODBNAV,20250203,051300,-70.9072281,-53.1694064,334.11,0,,115.94,0
$ODBNAV,20250203,051400,-70.9072277,-53.1694062,334.20,0,,357.79,0
$ODBNAV,20250203,051500,-70.9072278,-53.1694064,334.14,0,,86.22,0
$ODBNAV,20250203,051600,-70.9072281,-53.1694061,334.21,0,,119.82,0
$ODBNAV,20250203,051705,-70.9072282,-53.1694062,334.18,0,,81.23,0
$ODBNAV,20250203,051800,-70.9072289,-53.1694070,334.14,0,,136.41,0
$ODBNAV,20250203,051900,-70.9072281,-53.1694060,334.28,0,,163.80,0
$ODBNAV,20250203,052000,-70.9072281,-53.1694061,334.12,0,,96.04,0
$ODBNAV,20250203,052100,-70.9072282,-53.1694062,334.32,0,,86.66,0
$ODBNAV,20250203,052200,-70.9072279,-53.1694061,334.27,0,,77.26,0
$ODBNAV,20250203,052300,-70.9072281,-53.1694060,334.19,0,,117.62,0
$ODBNAV,20250203,052400,-70.9072284,-53.1694062,334.19,0,,85.67,0
$ODBNAV,20250203,052501,-70.9072281,-53.1694060,334.24,0,,34.02,0
$ODBNAV,20250203,052600,-70.9072284,-53.1694063,334.17,0,,284.27,0
$ODBNAV,20250203,052700,-70.9072284,-53.1694064,334.11,0,,199.08,0
$ODBNAV,20250203,052800,-70.9072286,-53.1694064,334.17,0,,98.85,0
$ODBNAV,20250203,052900,-70.9072285,-53.1694063,334.13,0,,33.76,0
$ODBNAV,20250203,053000,-70.9072284,-53.1694064,334.19,0,,333.42,0
$ODBNAV,20250203,053100,-70.9072288,-53.1694063,334.23,0,,117.85,0
$ODBNAV,20250203,053200,-70.9072288,-53.1694064,334.17,0,,91.98,0
$ODBNAV,20250203,053300,-70.9072287,-53.1694062,334.18,0,,34.20,0
$ODBNAV,20250203,053400,-70.9072286,-53.1694063,334.16,0,,275.23,0
$ODBNAV,20250203,053500,-70.9072288,-53.1694063,334.20,0,,359.46,0
$ODBNAV,20250203,053600,-70.9072290,-53.1694063,334.21,0,,300.75,0
$ODBNAV,20250203,053700,-70.9072289,-53.1694063,334.17,0,,281.54,0
$ODBNAV,20250203,053800,-70.9072286,-53.1694063,334.16,0,,358.16,0
$ODBNAV,20250203,053900,-70.9072288,-53.1694062,334.17,0,,28.73,0
$ODBNAV,20250203,054000,-70.9072288,-53.1694064,334.15,0,,56.98,0
$ODBNAV,20250203,054100,-70.9072278,-53.1694065,334.17,0,,200.79,0
$ODBNAV,20250203,054200,-70.9072281,-53.1694065,334.18,0,,203.18,0
$ODBNAV,20250203,054300,-70.9072279,-53.1694065,334.16,0,,73.32,0
$ODBNAV,20250203,054400,-70.9072279,-53.1694066,334.15,0,,307.97,0
$ODBNAV,20250203,054500,-70.9072279,-53.1694065,334.16,0,,116.56,0
$ODBNAV,20250203,054600,-70.9072282,-53.1694065,334.19,0,,294.22,0
$ODBNAV,20250203,054700,-70.9072274,-53.1694063,334.25,0,,281.66,0
$ODBNAV,20250203,054801,-70.9072278,-53.1694064,334.09,0,,317.65,0
$ODBNAV,20250203,054900,-70.9072283,-53.1694062,334.25,0,,337.20,0
$ODBNAV,20250203,055000,-70.9072278,-53.1694064,334.23,0,,61.86,0
$ODBNAV,20250203,055100,-70.9072280,-53.1694062,334.25,0,,259.33,0
$ODBNAV,20250203,055200,-70.9072275,-53.1694061,334.25,0,,62.01,0
$ODBNAV,20250203,055300,-70.9072273,-53.1694064,334.23,0,,106.77,0
$ODBNAV,20250203,055400,-70.9072273,-53.1694064,334.14,0,,282.97,0
$ODBNAV,20250203,055500,-70.9072278,-53.1694063,334.21,0,,287.98,0
$ODBNAV,20250203,055600,-70.9072273,-53.1694064,334.10,0,,148.56,0
$ODBNAV,20250203,055700,-70.9072274,-53.1694063,334.16,0,,123.11,0
$ODBNAV,20250203,055800,-70.9072273,-53.1694063,334.24,0,,72.84,0
$ODBNAV,20250203,055900,-70.9072274,-53.1694063,334.16,0,,78.61,0
$ODBNAV,20250203,060000,-70.9072272,-53.1694063,334.08,0,,87.09,0
$ODBNAV,20250203,060100,-70.9072271,-53.1694059,334.23,0,,321.28,0
$ODBNAV,20250203,060200,-70.9072273,-53.1694062,334.21,0,,244.26,0
$ODBNAV,20250203,060300,-70.9072271,-53.1694060,334.18,0,,8.94,0
$ODBNAV,20250203,060400,-70.9072269,-53.1694058,334.32,0,,56.23,0
$ODBNAV,20250203,060500,-70.9072273,-53.1694062,334.12,0,,334.12,0
$ODBNAV,20250203,060600,-70.9072279,-53.1694060,334.18,0,,47.33,0
$ODBNAV,20250203,060700,-70.9072276,-53.1694058,334.27,0,,292.50,0
$ODBNAV,20250203,060800,-70.9072282,-53.1694058,334.17,0,,14.78,0
$ODBNAV,20250203,060900,-70.9072273,-53.1694058,334.17,0,,301.06,0
$ODBNAV,20250203,061000,-70.9072271,-53.1694057,334.31,0,,151.99,0
$ODBNAV,20250203,061100,-70.9072275,-53.1694058,334.20,0,,223.10,0
$ODBNAV,20250203,061200,-70.9072271,-53.1694059,334.16,0,,273.10,0
$ODBNAV,20250203,061300,-70.9072273,-53.1694057,334.15,0,,1.35,0
$ODBNAV,20250203,061400,-70.9072274,-53.1694058,334.11,0,,229.59,0
$ODBNAV,20250203,061500,-70.9072275,-53.1694056,334.23,0,,256.09,0
$ODBNAV,20250203,061600,-70.9072275,-53.1694057,334.14,0,,104.43,0
$ODBNAV,20250203,061700,-70.9072277,-53.1694057,334.21,0,,329.75,0
$ODBNAV,20250203,061800,-70.9072280,-53.1694056,334.11,0,,267.43,0
$ODBNAV,20250203,061900,-70.9072278,-53.1694055,334.18,0,,261.49,0
$ODBNAV,20250203,062000,-70.9072281,-53.1694062,334.15,0,,156.15,0
$ODBNAV,20250203,062100,-70.9072277,-53.1694058,334.28,0,,66.70,0
$ODBNAV,20250203,062200,-70.9072284,-53.1694059,334.36,0,,219.17,0
$ODBNAV,20250203,062300,-70.9072284,-53.1694059,334.23,0,,139.02,0
$ODBNAV,20250203,062400,-70.9072282,-53.1694064,334.11,0,,163.06,0
$ODBNAV,20250203,062500,-70.9072280,-53.1694064,334.14,0,,204.11,0
$ODBNAV,20250203,062600,-70.9072281,-53.1694066,334.07,0,,290.01,0
$ODBNAV,20250203,062700,-70.9072278,-53.1694069,334.06,0,,206.73,0
$ODBNAV,20250203,062800,-70.9072281,-53.1694068,334.09,0,,230.71,0
$ODBNAV,20250203,062900,-70.9072281,-53.1694065,334.16,0,,141.01,0
$ODBNAV,20250203,063000,-70.9072280,-53.1694064,334.20,0,,93.40,0
$ODBNAV,20250203,063100,-70.9072278,-53.1694062,334.20,0,,99.47,0
$ODBNAV,20250203,063200,-70.9072279,-53.1694066,334.23,0,,293.65,0
$ODBNAV,20250203,063300,-70.9072278,-53.1694065,334.21,0,,316.56,0
$ODBNAV,20250203,063400,-70.9072288,-53.1694060,334.34,0,,76.06,0
$ODBNAV,20250203,063500,-70.9072285,-53.1694065,334.16,0,,328.75,0
$ODBNAV,20250203,063600,-70.9072280,-53.1694065,334.21,0,,251.11,0
$ODBNAV,20250203,063700,-70.9072284,-53.1694064,334.28,0,,47.18,0
$ODBNAV,20250203,063800,-70.9072281,-53.1694064,334.24,0,,49.47,0
$ODBNAV,20250203,063900,-70.9072285,-53.1694065,334.26,0,,147.79,0
$ODBNAV,20250203,064000,-70.9072283,-53.1694064,334.27,0,,223.15,0
$ODBNAV,20250203,064103,-70.9072286,-53.1694065,334.26,0,,171.27,0
$ODBNAV,20250203,064200,-70.9072288,-53.1694061,334.21,0,,334.91,0
$ODBNAV,20250203,064300,-70.9072287,-53.1694066,334.18,0,,329.40,0
$ODBNAV,20250203,064400,-70.9072287,-53.1694065,334.24,0,,134.89,0
$ODBNAV,20250203,064500,-70.9072288,-53.1694065,334.28,0,,184.30,0
$ODBNAV,20250203,064600,-70.9072284,-53.1694065,334.23,0,,143.04,0
$ODBNAV,20250203,064700,-70.9072283,-53.1694067,334.13,0,,244.31,0
$ODBNAV,20250203,064800,-70.9072288,-53.1694064,334.31,0,,238.93,0
$ODBNAV,20250203,064900,-70.9072288,-53.1694062,334.28,0,,301.31,0
$ODBNAV,20250203,065000,-70.9072288,-53.1694062,334.22,0,,164.75,0
$ODBNAV,20250203,065100,-70.9072286,-53.1694065,334.21,0,,291.94,0
$ODBNAV,20250203,065200,-70.9072291,-53.1694065,334.33,0,,138.14,0
$ODBNAV,20250203,065300,-70.9072295,-53.1694060,334.31,0,,319.90,0
$ODBNAV,20250203,065400,-70.9072294,-53.1694063,334.42,0,,18.80,0
$ODBNAV,20250203,065500,-70.9072291,-53.1694064,334.23,0,,44.44,0
$ODBNAV,20250203,065600,-70.9072287,-53.1694066,334.12,0,,64.56,0
$ODBNAV,20250203,065700,-70.9072283,-53.1694068,334.18,0,,143.37,0
$ODBNAV,20250203,065800,-70.9072293,-53.1694063,334.36,0,,98.87,0
$ODBNAV,20250203,065900,-70.9072292,-53.1694064,334.37,0,,95.56,0
$ODBNAV,20250203,070000,-70.9072294,-53.1694060,334.45,0,,339.89,0
$ODBNAV,20250203,070100,-70.9072291,-53.1694061,334.30,0,,80.07,0
$ODBNAV,20250203,070200,-70.9072292,-53.1694061,334.34,0,,146.29,0
$ODBNAV,20250203,070300,-70.9072286,-53.1694064,334.21,0,,260.54,0
$ODBNAV,20250203,070400,-70.9072294,-53.1694061,334.36,0,,314.54,0
$ODBNAV,20250203,070500,-70.9072290,-53.1694062,334.23,0,,22.63,0
$ODBNAV,20250203,070600,-70.9072289,-53.1694062,334.21,0,,64.52,0
$ODBNAV,20250203,070700,-70.9072293,-53.1694060,334.25,0,,174.30,0
$ODBNAV,20250203,070800,-70.9072289,-53.1694061,334.17,0,,170.30,0
$ODBNAV,20250203,070900,-70.9072290,-53.1694063,334.13,0,,155.86,0
$ODBNAV,20250203,071000,-70.9072292,-53.1694062,334.19,0,,197.65,0
$ODBNAV,20250203,071100,-70.9072289,-53.1694063,334.23,0,,123.32,0
$ODBNAV,20250203,071200,-70.9072290,-53.1694063,334.17,0,,75.53,0
$ODBNAV,20250203,071300,-70.9072290,-53.1694063,334.19,0,,90.80,0
$ODBNAV,20250203,071400,-70.9072294,-53.1694062,334.25,0,,244.71,0
$ODBNAV,20250203,071500,-70.9072292,-53.1694060,334.19,0,,84.06,0
$ODBNAV,20250203,071600,-70.9072293,-53.1694061,334.22,0,,69.82,0
$ODBNAV,20250203,071700,-70.9072294,-53.1694059,334.26,0,,284.98,0
$ODBNAV,20250203,071800,-70.9072296,-53.1694062,334.29,0,,169.01,0
$ODBNAV,20250203,071900,-70.9072294,-53.1694060,334.25,0,,10.19,0
$ODBNAV,20250203,072000,-70.9072294,-53.1694061,334.25,0,,74.79,0
$ODBNAV,20250203,072100,-70.9072297,-53.1694060,334.34,0,,132.02,0
$ODBNAV,20250203,072200,-70.9072292,-53.1694061,334.23,0,,158.16,0
$ODBNAV,20250203,072300,-70.9072293,-53.1694062,334.28,0,,203.91,0
$ODBNAV,20250203,072400,-70.9072293,-53.1694062,334.20,0,,320.55,0
$ODBNAV,20250203,072500,-70.9072292,-53.1694063,334.11,0,,111.07,0
$ODBNAV,20250203,072600,-70.9072296,-53.1694060,334.31,0,,171.06,0
$ODBNAV,20250203,072700,-70.9072292,-53.1694060,334.21,0,,116.19,0
$ODBNAV,20250203,072800,-70.9072297,-53.1694060,334.15,0,,40.17,0
$ODBNAV,20250203,072900,-70.9072297,-53.1694058,334.28,0,,218.60,0
$ODBNAV,20250203,073000,-70.9072298,-53.1694057,334.21,0,,214.74,0
$ODBNAV,20250203,073100,-70.9072300,-53.1694056,334.29,0,,32.89,0
$ODBNAV,20250203,073200,-70.9072300,-53.1694056,334.20,0,,110.50,0
$ODBNAV,20250203,073300,-70.9072304,-53.1694054,334.34,0,,115.18,0
$ODBNAV,20250203,073405,-70.9072303,-53.1694052,334.36,0,,130.11,0
$ODBNAV,20250203,073500,-70.9072302,-53.1694054,334.32,0,,8.90,0
$ODBNAV,20250203,073600,-70.9072295,-53.1694056,334.09,0,,190.45,0
$ODBNAV,20250203,073700,-70.9072298,-53.1694056,334.07,0,,94.57,0
$ODBNAV,20250203,073800,-70.9072305,-53.1694056,334.32,0,,159.65,0
$ODBNAV,20250203,073900,-70.9072303,-53.1694054,334.40,0,,233.28,0
$ODBNAV,20250203,074000,-70.9072295,-53.1694059,334.26,0,,310.67,0
$ODBNAV,20250203,074100,-70.9072293,-53.1694063,334.13,0,,51.18,0
$ODBNAV,20250203,074200,-70.9072293,-53.1694063,334.19,0,,115.64,0
$ODBNAV,20250203,074300,-70.9072288,-53.1694065,334.18,0,,168.80,0
$ODBNAV,20250203,074400,-70.9072291,-53.1694069,334.09,0,,183.12,0
$ODBNAV,20250203,074500,-70.9072297,-53.1694069,334.19,0,,190.29,0
$ODBNAV,20250203,074600,-70.9072293,-53.1694068,334.17,0,,40.03,0
$ODBNAV,20250203,074700,-70.9072294,-53.1694069,334.25,0,,80.57,0
$ODBNAV,20250203,074800,-70.9072290,-53.1694071,334.13,0,,95.87,0
$ODBNAV,20250203,074900,-70.9072288,-53.1694068,334.29,0,,114.21,0
$ODBNAV,20250203,075000,-70.9072292,-53.1694070,334.19,0,,219.07,0
$ODBNAV,20250203,075100,-70.9072288,-53.1694070,334.24,0,,84.54,0
$ODBNAV,20250203,075200,-70.9072288,-53.1694070,334.27,0,,295.13,0
$ODBNAV,20250203,075300,-70.9072288,-53.1694071,334.30,0,,162.16,0
$ODBNAV,20250203,075400,-70.9072290,-53.1694070,334.37,0,,136.13,0
$ODBNAV,20250203,075500,-70.9072292,-53.1694070,334.38,0,,179.97,0
$ODBNAV,20250203,075600,-70.9072294,-53.1694071,334.45,0,,53.82,0
$ODBNAV,20250203,075700,-70.9072287,-53.1694070,334.27,0,,146.65,0
$ODBNAV,20250203,075800,-70.9072278,-53.1694073,334.13,0,,123.05,0
$ODBNAV,20250203,075900,-70.9072278,-53.1694072,334.17,0,,133.37,0
$ODBNAV,20250203,080000,-70.9072276,-53.1694073,334.07,0,,236.36,0
$ODBNAV,20250203,080100,-70.9072278,-53.1694072,334.12,0,,235.35,0
$ODBNAV,20250203,080200,-70.9072283,-53.1694070,334.21,0,,342.32,0
$ODBNAV,20250203,080300,-70.9072283,-53.1694069,334.29,0,,131.39,0
$ODBNAV,20250203,080400,-70.9072281,-53.1694069,334.21,0,,180.87,0
$ODBNAV,20250203,080500,-70.9072279,-53.1694069,334.20,0,,343.83,0
$ODBNAV,20250203,080600,-70.9072281,-53.1694069,334.15,0,,29.04,0
$ODBNAV,20250203,080700,-70.9072283,-53.1694068,334.28,0,,36.24,0
$ODBNAV,20250203,080800,-70.9072277,-53.1694069,334.16,0,,74.48,0
$ODBNAV,20250203,080900,-70.9072276,-53.1694068,334.23,0,,154.75,0
$ODBNAV,20250203,081000,-70.9072276,-53.1694066,334.31,0,,188.63,0
$ODBNAV,20250203,081100,-70.9072276,-53.1694067,334.20,0,,166.39,0
$ODBNAV,20250203,081200,-70.9072279,-53.1694069,334.22,0,,221.50,0
$ODBNAV,20250203,081300,-70.9072279,-53.1694065,334.31,0,,217.28,0
$ODBNAV,20250203,081400,-70.9072282,-53.1694067,334.19,0,,67.61,0
$ODBNAV,20250203,081500,-70.9072280,-53.1694067,334.20,0,,140.89,0
$ODBNAV,20250203,081600,-70.9072281,-53.1694068,334.13,0,,151.93,0
$ODBNAV,20250203,081700,-70.9072280,-53.1694066,334.26,0,,68.55,0
$ODBNAV,20250203,081800,-70.9072287,-53.1694069,334.18,0,,343.80,0
$ODBNAV,20250203,081900,-70.9072286,-53.1694068,334.30,0,,104.64,0
$ODBNAV,20250203,082000,-70.9072283,-53.1694068,334.18,0,,55.42,0
$ODBNAV,20250203,082100,-70.9072287,-53.1694067,334.20,0,,12.43,0
$ODBNAV,20250203,082200,-70.9072285,-53.1694067,334.15,0,,164.85,0
$ODBNAV,20250203,082300,-70.9072285,-53.1694066,334.17,0,,163.63,0
$ODBNAV,20250203,082400,-70.9072288,-53.1694066,334.14,0,,278.08,0
$ODBNAV,20250203,082500,-70.9072289,-53.1694063,334.29,0,,165.13,0
$ODBNAV,20250203,082600,-70.9072288,-53.1694065,334.14,0,,67.16,0
$ODBNAV,20250203,082700,-70.9072291,-53.1694066,334.12,0,,310.96,0
$ODBNAV,20250203,082800,-70.9072288,-53.1694063,334.20,0,,175.35,0
$ODBNAV,20250203,082900,-70.9072283,-53.1694063,334.14,0,,121.39,0
$ODBNAV,20250203,083000,-70.9072286,-53.1694062,334.19,0,,209.49,0
$ODBNAV,20250203,083100,-70.9072283,-53.1694062,334.16,0,,165.56,0
$ODBNAV,20250203,083200,-70.9072286,-53.1694061,334.22,0,,45.90,0
$ODBNAV,20250203,083300,-70.9072288,-53.1694062,334.15,0,,359.50,0
$ODBNAV,20250203,083400,-70.9072283,-53.1694062,334.23,0,,66.32,0
$ODBNAV,20250203,083500,-70.9072290,-53.1694062,334.22,0,,121.84,0
$ODBNAV,20250203,083600,-70.9072285,-53.1694061,334.31,0,,167.72,0
$ODBNAV,20250203,083700,-70.9072282,-53.1694062,334.22,0,,64.91,0
$ODBNAV,20250203,083800,-70.9072290,-53.1694061,334.28,0,,50.62,0
$ODBNAV,20250203,083900,-70.9072288,-53.1694064,334.15,0,,136.67,0
$ODBNAV,20250203,084000,-70.9072284,-53.1694059,334.34,0,,115.12,0
$ODBNAV,20250203,084100,-70.9072286,-53.1694062,334.29,0,,312.97,0
$ODBNAV,20250203,084200,-70.9072292,-53.1694063,334.26,0,,339.37,0
$ODBNAV,20250203,084300,-70.9072285,-53.1694062,334.29,0,,271.64,0
$ODBNAV,20250203,084400,-70.9072288,-53.1694061,334.24,0,,112.93,0
$ODBNAV,20250203,084500,-70.9072285,-53.1694062,334.24,0,,54.88,0
$ODBNAV,20250203,084600,-70.9072281,-53.1694062,334.25,0,,357.50,0
$ODBNAV,20250203,084700,-70.9072287,-53.1694063,334.15,0,,24.71,0
$ODBNAV,20250203,084800,-70.9072285,-53.1694060,334.27,0,,71.83,0
$ODBNAV,20250203,084900,-70.9072283,-53.1694061,334.23,0,,137.07,0
$ODBNAV,20250203,085000,-70.9072285,-53.1694062,334.24,0,,177.58,0
$ODBNAV,20250203,085100,-70.9072280,-53.1694062,334.22,0,,274.68,0
$ODBNAV,20250203,085200,-70.9072286,-53.1694062,334.26,0,,97.00,0
$ODBNAV,20250203,085300,-70.9072284,-53.1694064,334.24,0,,135.91,0
$ODBNAV,20250203,085400,-70.9072285,-53.1694062,334.30,0,,200.24,0
$ODBNAV,20250203,085500,-70.9072287,-53.1694061,334.26,0,,314.88,0
$ODBNAV,20250203,085600,-70.9072285,-53.1694063,334.24,0,,119.03,0
$ODBNAV,20250203,085700,-70.9072288,-53.1694062,334.26,0,,325.93,0
$ODBNAV,20250203,085841,-70.9072291,-53.1694063,334.22,0,,264.22,0
$ODBNAV,20250203,085900,-70.9072283,-53.1694061,334.21,0,,332.91,0
$ODBNAV,20250203,090000,-70.9072280,-53.1694058,334.22,0,,123.67,0
$ODBNAV,20250203,090100,-70.9072280,-53.1694057,334.28,0,,52.57,0
$ODBNAV,20250203,090200,-70.9072286,-53.1694058,334.28,0,,104.35,0
$ODBNAV,20250203,090300,-70.9072279,-53.1694059,334.23,0,,146.01,0
$ODBNAV,20250203,090400,-70.9072279,-53.1694058,334.24,0,,173.99,0
$ODBNAV,20250203,090500,-70.9072282,-53.1694057,334.23,0,,125.63,0
$ODBNAV,20250203,090600,-70.9072282,-53.1694057,334.19,0,,34.84,0
$ODBNAV,20250203,090700,-70.9072278,-53.1694056,334.28,0,,228.80,0
$ODBNAV,20250203,090800,-70.9072280,-53.1694058,334.25,0,,317.30,0
$ODBNAV,20250203,090900,-70.9072279,-53.1694057,334.34,0,,311.27,0
$ODBNAV,20250203,091000,-70.9072283,-53.1694059,334.17,0,,144.27,0
$ODBNAV,20250203,091100,-70.9072281,-53.1694058,334.22,0,,146.37,0
$ODBNAV,20250203,091200,-70.9072284,-53.1694057,334.24,0,,125.58,0
$ODBNAV,20250203,091300,-70.9072278,-53.1694058,334.21,0,,142.95,0
$ODBNAV,20250203,091400,-70.9072277,-53.1694056,334.37,0,,305.46,0
$ODBNAV,20250203,091500,-70.9072283,-53.1694059,334.21,0,,81.52,0
$ODBNAV,20250203,091600,-70.9072283,-53.1694057,334.32,0,,15.03,0
$ODBNAV,20250203,091700,-70.9072281,-53.1694058,334.28,0,,126.62,0
$ODBNAV,20250203,091800,-70.9072280,-53.1694057,334.29,0,,154.13,0
$ODBNAV,20250203,091900,-70.9072286,-53.1694058,334.24,0,,177.65,0
$ODBNAV,20250203,092000,-70.9072278,-53.1694058,334.26,0,,68.26,0
$ODBNAV,20250203,092100,-70.9072284,-53.1694058,334.42,0,,157.72,0
$ODBNAV,20250203,092200,-70.9072279,-53.1694058,334.30,0,,22.20,0
$ODBNAV,20250203,092300,-70.9072280,-53.1694058,334.29,0,,107.04,0
$ODBNAV,20250203,092400,-70.9072280,-53.1694059,334.23,0,,134.83,0
$ODBNAV,20250203,092500,-70.9072284,-53.1694058,334.36,0,,136.65,0
$ODBNAV,20250203,092600,-70.9072281,-53.1694056,334.28,0,,322.33,0
$ODBNAV,20250203,092700,-70.9072285,-53.1694057,334.22,0,,233.34,0
$ODBNAV,20250203,092800,-70.9072283,-53.1694059,334.26,0,,23.80,0
$ODBNAV,20250203,092900,-70.9072278,-53.1694058,334.30,0,,139.83,0
$ODBNAV,20250203,093000,-70.9072281,-53.1694058,334.37,0,,150.62,0
$ODBNAV,20250203,093100,-70.9072276,-53.1694059,334.26,0,,109.64,0
$ODBNAV,20250203,093200,-70.9072279,-53.1694060,334.42,0,,65.00,0
$ODBNAV,20250203,093300,-70.9072287,-53.1694057,334.39,0,,92.61,0
$ODBNAV,20250203,093400,-70.9072285,-53.1694057,334.37,0,,92.83,0
$ODBNAV,20250203,093500,-70.9072285,-53.1694061,334.22,0,,53.41,0
$ODBNAV,20250203,093600,-70.9072281,-53.1694059,334.33,0,,355.49,0
$ODBNAV,20250203,093700,-70.9072282,-53.1694060,334.27,0,,109.22,0
$ODBNAV,20250203,093800,-70.9072281,-53.1694057,334.32,0,,94.69,0
$ODBNAV,20250203,093900,-70.9072276,-53.1694057,334.26,0,,85.10,0
$ODBNAV,20250203,094000,-70.9072278,-53.1694056,334.29,0,,26.41,0
$ODBNAV,20250203,094100,-70.9072282,-53.1694056,334.35,0,,105.46,0
$ODBNAV,20250203,094200,-70.9072283,-53.1694055,334.34,0,,289.44,0
$ODBNAV,20250203,094300,-70.9072283,-53.1694058,334.22,0,,104.40,0
$ODBNAV,20250203,094400,-70.9072286,-53.1694056,334.28,0,,107.50,0
$ODBNAV,20250203,094500,-70.9072280,-53.1694056,334.29,0,,63.19,0
$ODBNAV,20250203,094600,-70.9072285,-53.1694054,334.34,0,,97.07,0
$ODBNAV,20250203,094700,-70.9072284,-53.1694055,334.34,0,,334.48,0
$ODBNAV,20250203,094800,-70.9072283,-53.1694058,334.29,0,,175.34,0
$ODBNAV,20250203,094900,-70.9072288,-53.1694058,334.30,0,,272.39,0
$ODBNAV,20250203,095000,-70.9072286,-53.1694052,334.46,0,,92.94,0
$ODBNAV,20250203,095100,-70.9072286,-53.1694056,334.36,0,,308.91,0
$ODBNAV,20250203,095200,-70.9072284,-53.1694059,334.23,0,,61.85,0
$ODBNAV,20250203,095300,-70.9072286,-53.1694056,334.44,0,,215.17,0
$ODBNAV,20250203,095400,-70.9072286,-53.1694058,334.34,0,,252.08,0
$ODBNAV,20250203,095500,-70.9072290,-53.1694058,334.36,0,,125.72,0
$ODBNAV,20250203,095600,-70.9072288,-53.1694057,334.39,0,,334.31,0
$ODBNAV,20250203,095700,-70.9072287,-53.1694057,334.32,0,,151.88,0
$ODBNAV,20250203,095800,-70.9072292,-53.1694058,334.34,0,,249.49,0
$ODBNAV,20250203,095900,-70.9072281,-53.1694056,334.31,0,,78.70,0
$ODBNAV,20250203,100000,-70.9072287,-53.1694062,334.28,0,,250.35,0
$ODBNAV,20250203,100100,-70.9072288,-53.1694059,334.32,0,,28.42,0
$ODBNAV,20250203,100200,-70.9072288,-53.1694061,334.26,0,,181.96,0
$ODBNAV,20250203,100300,-70.9072293,-53.1694060,334.29,0,,177.11,0
$ODBNAV,20250203,100400,-70.9072288,-53.1694059,334.30,0,,329.42,0
$ODBNAV,20250203,100500,-70.9072290,-53.1694059,334.30,0,,200.61,0
$ODBNAV,20250203,100600,-70.9072291,-53.1694059,334.32,0,,82.21,0
$ODBNAV,20250203,100700,-70.9072291,-53.1694060,334.29,0,,138.51,0
$ODBNAV,20250203,100800,-70.9072289,-53.1694061,334.28,0,,95.68,0
$ODBNAV,20250203,100900,-70.9072289,-53.1694059,334.36,0,,165.28,0
$ODBNAV,20250203,101000,-70.9072287,-53.1694060,334.27,0,,97.86,0
$ODBNAV,20250203,101100,-70.9072289,-53.1694056,334.38,0,,123.78,0
$ODBNAV,20250203,101200,-70.9072288,-53.1694060,334.32,0,,235.40,0
$ODBNAV,20250203,101300,-70.9072284,-53.1694058,334.33,0,,357.34,0
$ODBNAV,20250203,101400,-70.9072284,-53.1694058,334.32,0,,151.31,0
$ODBNAV,20250203,101500,-70.9072287,-53.1694058,334.38,0,,292.00,0
$ODBNAV,20250203,101600,-70.9072288,-53.1694058,334.36,0,,33.96,0
$ODBNAV,20250203,101700,-70.9072291,-53.1694061,334.36,0,,163.39,0
$ODBNAV,20250203,101800,-70.9072292,-53.1694061,334.27,0,,99.51,0
$ODBNAV,20250203,101900,-70.9072289,-53.1694063,334.30,0,,65.95,0
$ODBNAV,20250203,102000,-70.9072295,-53.1694063,334.35,0,,128.34,0
$ODBNAV,20250203,102100,-70.9072292,-53.1694062,334.30,0,,23.73,0
$ODBNAV,20250203,102200,-70.9072290,-53.1694063,334.38,0,,212.63,0
$ODBNAV,20250203,102300,-70.9072287,-53.1694059,334.38,0,,314.66,0
$ODBNAV,20250203,102400,-70.9072290,-53.1694060,334.36,0,,62.70,0
$ODBNAV,20250203,102500,-70.9072289,-53.1694063,334.28,0,,193.30,0
$ODBNAV,20250203,102600,-70.9072289,-53.1694061,334.32,0,,308.78,0
$ODBNAV,20250203,102700,-70.9072287,-53.1694063,334.30,0,,170.47,0
$ODBNAV,20250203,102800,-70.9072290,-53.1694059,334.38,0,,309.11,0
$ODBNAV,20250203,102900,-70.9072288,-53.1694061,334.27,0,,126.83,0
$ODBNAV,20250203,103000,-70.9072288,-53.1694061,334.34,0,,102.48,0
$ODBNAV,20250203,103100,-70.9072289,-53.1694061,334.30,0,,143.00,0
$ODBNAV,20250203,103200,-70.9072287,-53.1694062,334.36,0,,49.55,0
$ODBNAV,20250203,103300,-70.9072285,-53.1694060,334.38,0,,255.12,0
$ODBNAV,20250203,103400,-70.9072286,-53.1694060,334.37,0,,195.02,0
$ODBNAV,20250203,103500,-70.9072287,-53.1694061,334.31,0,,230.99,0
$ODBNAV,20250203,103600,-70.9072287,-53.1694062,334.26,0,,98.08,0
$ODBNAV,20250203,103700,-70.9072286,-53.1694063,334.32,0,,70.66,0
$ODBNAV,20250203,103804,-70.9072285,-53.1694061,334.34,0,,211.79,0
$ODBNAV,20250203,103900,-70.9072287,-53.1694062,334.34,0,,293.57,0
$ODBNAV,20250203,104000,-70.9072290,-53.1694062,334.32,0,,342.88,0
$ODBNAV,20250203,104103,-70.9072288,-53.1694065,334.28,0,,61.22,0
$ODBNAV,20250203,104200,-70.9072287,-53.1694062,334.30,0,,216.71,0
$ODBNAV,20250203,104301,-70.9072289,-53.1694064,334.28,0,,151.17,0
$ODBNAV,20250203,104400,-70.9072286,-53.1694063,334.22,0,,77.17,0
$ODBNAV,20250203,104500,-70.9072286,-53.1694063,334.21,0,,358.79,0
$ODBNAV,20250203,104604,-70.9072289,-53.1694064,334.25,0,,94.05,0
$ODBNAV,20250203,104700,-70.9072287,-53.1694063,334.26,0,,127.93,0
$ODBNAV,20250203,104803,-70.9072288,-53.1694063,334.26,0,,302.31,0
$ODBNAV,20250203,104900,-70.9072288,-53.1694062,334.26,0,,93.68,0
$ODBNAV,20250203,105000,-70.9072289,-53.1694062,334.37,0,,115.28,0
$ODBNAV,20250203,105104,-70.9072290,-53.1694064,334.22,0,,200.53,0
$ODBNAV,20250203,105200,-70.9072287,-53.1694064,334.21,0,,13.74,0
$ODBNAV,20250203,105302,-70.9072286,-53.1694062,334.26,0,,14.29,0
$ODBNAV,20250203,105400,-70.9072287,-53.1694063,334.28,0,,52.10,0
$ODBNAV,20250203,105500,-70.9072287,-53.1694063,334.22,0,,99.46,0
$ODBNAV,20250203,105604,-70.9072285,-53.1694062,334.29,0,,86.56,0
$ODBNAV,20250203,105700,-70.9072290,-53.1694067,334.27,0,,167.11,0
$ODBNAV,20250203,105800,-70.9072293,-53.1694066,334.23,0,,92.46,0
$ODBNAV,20250203,105900,-70.9072293,-53.1694066,334.27,0,,208.61,0
$ODBNAV,20250203,110000,-70.9072292,-53.1694066,334.24,0,,69.56,0
$ODBNAV,20250203,110104,-70.9072294,-53.1694066,334.25,0,,102.74,0
$ODBNAV,20250203,110200,-70.9072293,-53.1694068,334.25,0,,105.05,0
$ODBNAV,20250203,110300,-70.9072294,-53.1694065,334.40,0,,228.50,0
$ODBNAV,20250203,110400,-70.9072294,-53.1694068,334.27,0,,127.94,0
$ODBNAV,20250203,110500,-70.9072290,-53.1694063,334.57,0,,297.15,0
$ODBNAV,20250203,110604,-70.9072293,-53.1694065,334.52,0,,77.26,0
$ODBNAV,20250203,110700,-70.9072290,-53.1694066,334.38,0,,282.91,0
$ODBNAV,20250203,110800,-70.9072297,-53.1694066,334.43,0,,21.89,0
$ODBNAV,20250203,110900,-70.9072296,-53.1694070,334.23,0,,103.62,0
$ODBNAV,20250203,111000,-70.9072290,-53.1694067,334.31,0,,95.30,0
$ODBNAV,20250203,111100,-70.9072289,-53.1694067,334.33,0,,187.21,0
$ODBNAV,20250203,111200,-70.9072289,-53.1694068,334.31,0,,354.53,0
$ODBNAV,20250203,111300,-70.9072291,-53.1694068,334.33,0,,4.03,0
$ODBNAV,20250203,111400,-70.9072293,-53.1694069,334.29,0,,136.58,0
$ODBNAV,20250203,111502,-70.9072294,-53.1694069,334.29,0,,104.22,0
$ODBNAV,20250203,111600,-70.9072293,-53.1694069,334.31,0,,343.69,0
$ODBNAV,20250203,111700,-70.9072293,-53.1694071,334.26,0,,341.34,0
$ODBNAV,20250203,111800,-70.9072294,-53.1694069,334.29,0,,303.35,0
$ODBNAV,20250203,111900,-70.9072294,-53.1694068,334.30,0,,56.41,0
$ODBNAV,20250203,112000,-70.9072293,-53.1694070,334.26,0,,224.68,0
$ODBNAV,20250203,112100,-70.9072289,-53.1694069,334.28,0,,29.12,0
$ODBNAV,20250203,112200,-70.9072292,-53.1694068,334.33,0,,265.28,0
$ODBNAV,20250203,112300,-70.9072291,-53.1694068,334.32,0,,50.10,0
$ODBNAV,20250203,112400,-70.9072291,-53.1694067,334.38,0,,295.42,0
$ODBNAV,20250203,112500,-70.9072293,-53.1694065,334.47,0,,340.41,0
$ODBNAV,20250203,112600,-70.9072291,-53.1694066,334.42,0,,61.81,0
$ODBNAV,20250203,112700,-70.9072293,-53.1694068,334.31,0,,187.68,0
$ODBNAV,20250203,112800,-70.9072292,-53.1694068,334.33,0,,272.03,0
$ODBNAV,20250203,112900,-70.9072292,-53.1694070,334.27,0,,97.58,0
$ODBNAV,20250203,113000,-70.9072293,-53.1694068,334.37,0,,41.05,0
$ODBNAV,20250203,113100,-70.9072290,-53.1694065,334.46,0,,207.40,0
$ODBNAV,20250203,113200,-70.9072292,-53.1694069,334.33,0,,300.66,0
$ODBNAV,20250203,113300,-70.9072293,-53.1694068,334.35,0,,241.34,0
$ODBNAV,20250203,113400,-70.9072296,-53.1694069,334.40,0,,322.78,0
$ODBNAV,20250203,113500,-70.9072292,-53.1694069,334.36,0,,70.05,0
$ODBNAV,20250203,113600,-70.9072287,-53.1694062,334.23,0,,265.22,0
$ODBNAV,20250203,113700,-70.9072287,-53.1694058,334.32,0,,119.35,0
$ODBNAV,20250203,113800,-70.9072288,-53.1694061,334.26,0,,121.44,0
$ODBNAV,20250203,113900,-70.9072288,-53.1694061,334.24,0,,32.60,0
$ODBNAV,20250203,114000,-70.9072286,-53.1694061,334.29,0,,314.66,0
$ODBNAV,20250203,114100,-70.9072290,-53.1694057,334.31,0,,69.45,0
$ODBNAV,20250203,114200,-70.9072288,-53.1694058,334.39,0,,11.24,0
$ODBNAV,20250203,114300,-70.9072291,-53.1694057,334.32,0,,89.88,0
$ODBNAV,20250203,114400,-70.9072287,-53.1694058,334.31,0,,55.05,0
$ODBNAV,20250203,114500,-70.9072287,-53.1694058,334.43,0,,70.03,0
$ODBNAV,20250203,114600,-70.9072287,-53.1694058,334.34,0,,25.48,0
$ODBNAV,20250203,114700,-70.9072286,-53.1694059,334.34,0,,287.73,0
$ODBNAV,20250203,114801,-70.9072290,-53.1694058,334.33,0,,186.00,0
$ODBNAV,20250203,114900,-70.9072292,-53.1694061,334.17,0,,32.10,0
$ODBNAV,20250203,115000,-70.9072294,-53.1694059,334.28,0,,176.70,0
$ODBNAV,20250203,115100,-70.9072289,-53.1694061,334.20,0,,289.62,0
$ODBNAV,20250203,115200,-70.9072291,-53.1694056,334.33,0,,7.74,0
$ODBNAV,20250203,115300,-70.9072292,-53.1694060,334.31,0,,104.67,0
$ODBNAV,20250203,115400,-70.9072291,-53.1694060,334.18,0,,129.65,0
$ODBNAV,20250203,115500,-70.9072290,-53.1694060,334.30,0,,57.34,0
$ODBNAV,20250203,115600,-70.9072288,-53.1694060,334.27,0,,72.64,0
$ODBNAV,20250203,115700,-70.9072287,-53.1694057,334.31,0,,130.48,0
$ODBNAV,20250203,115800,-70.9072290,-53.1694059,334.33,0,,33.90,0
$ODBNAV,20250203,115900,-70.9072288,-53.1694060,334.36,0,,299.22,0
$ODBNAV,20250203,120000,-70.9072289,-53.1694059,334.32,0,,3.56,0
$ODBNAV,20250203,120100,-70.9072290,-53.1694061,334.27,0,,357.53,0
$ODBNAV,20250203,120200,-70.9072287,-53.1694058,334.40,0,,165.08,0
$ODBNAV,20250203,120300,-70.9072285,-53.1694059,334.36,0,,41.05,0
$ODBNAV,20250203,120400,-70.9072288,-53.1694058,334.42,0,,230.85,0
$ODBNAV,20250203,120500,-70.9072285,-53.1694060,334.39,0,,304.94,0
$ODBNAV,20250203,120600,-70.9072284,-53.1694058,334.37,0,,336.30,0
$ODBNAV,20250203,120700,-70.9072285,-53.1694058,334.43,0,,99.65,0
$ODBNAV,20250203,120804,-70.9072288,-53.1694061,334.22,0,,16.19,0
$ODBNAV,20250203,120900,-70.9072286,-53.1694058,334.32,0,,15.50,0
$ODBNAV,20250203,121000,-70.9072285,-53.1694058,334.46,0,,184.34,0
$ODBNAV,20250203,121100,-70.9072281,-53.1694059,334.34,0,,120.02,0
$ODBNAV,20250203,121200,-70.9072285,-53.1694056,334.46,0,,82.64,0
$ODBNAV,20250203,121300,-70.9072285,-53.1694058,334.37,0,,317.25,0
$ODBNAV,20250203,121400,-70.9072283,-53.1694058,334.32,0,,280.40,0
$ODBNAV,20250203,121500,-70.9072288,-53.1694062,334.38,0,,278.68,0
$ODBNAV,20250203,121600,-70.9072288,-53.1694063,334.41,0,,239.75,0
$ODBNAV,20250203,121700,-70.9072290,-53.1694067,334.25,0,,56.33,0
$ODBNAV,20250203,121800,-70.9072290,-53.1694064,334.37,0,,291.12,0
$ODBNAV,20250203,121900,-70.9072290,-53.1694065,334.33,0,,287.83,0
$ODBNAV,20250203,122000,-70.9072288,-53.1694065,334.29,0,,35.08,0
$ODBNAV,20250203,122100,-70.9072288,-53.1694063,334.40,0,,7.00,0
$ODBNAV,20250203,122200,-70.9072289,-53.1694063,334.47,0,,5.30,0
$ODBNAV,20250203,122300,-70.9072289,-53.1694064,334.38,0,,194.59,0
$ODBNAV,20250203,122400,-70.9072292,-53.1694064,334.38,0,,298.31,0
$ODBNAV,20250203,122500,-70.9072288,-53.1694063,334.29,0,,7.94,0
$ODBNAV,20250203,122600,-70.9072291,-53.1694063,334.28,0,,330.39,0
$ODBNAV,20250203,122700,-70.9072294,-53.1694065,334.32,0,,37.58,0
$ODBNAV,20250203,122800,-70.9072295,-53.1694065,334.33,0,,143.09,0
$ODBNAV,20250203,122900,-70.9072298,-53.1694065,334.33,0,,40.86,0
$ODBNAV,20250203,123000,-70.9072294,-53.1694065,334.33,0,,285.21,0
$ODBNAV,20250203,123100,-70.9072295,-53.1694064,334.46,0,,263.77,0
$ODBNAV,20250203,123200,-70.9072297,-53.1694068,334.27,0,,202.89,0
$ODBNAV,20250203,123300,-70.9072291,-53.1694065,334.41,0,,144.57,0
$ODBNAV,20250203,123400,-70.9072295,-53.1694065,334.31,0,,89.83,0
$ODBNAV,20250203,123500,-70.9072293,-53.1694065,334.33,0,,74.24,0
$ODBNAV,20250203,123600,-70.9072297,-53.1694062,334.39,0,,51.68,0
$ODBNAV,20250203,123700,-70.9072296,-53.1694066,334.35,0,,58.21,0
$ODBNAV,20250203,123800,-70.9072292,-53.1694064,334.36,0,,99.05,0
$ODBNAV,20250203,123900,-70.9072295,-53.1694065,334.41,0,,127.20,0
$ODBNAV,20250203,124000,-70.9072294,-53.1694065,334.31,0,,64.72,0
$ODBNAV,20250203,124100,-70.9072295,-53.1694065,334.36,0,,302.59,0
$ODBNAV,20250203,124200,-70.9072291,-53.1694065,334.26,0,,44.53,0
$ODBNAV,20250203,124300,-70.9072292,-53.1694062,334.36,0,,78.00,0
$ODBNAV,20250203,124400,-70.9072295,-53.1694064,334.32,0,,358.63,0
$ODBNAV,20250203,124500,-70.9072295,-53.1694066,334.34,0,,239.41,0
$ODBNAV,20250203,124600,-70.9072293,-53.1694064,334.28,0,,249.09,0
$ODBNAV,20250203,124700,-70.9072295,-53.1694064,334.29,0,,76.45,0
$ODBNAV,20250203,124800,-70.9072297,-53.1694065,334.19,0,,263.40,0
$ODBNAV,20250203,124900,-70.9072295,-53.1694063,334.30,0,,208.12,0
$ODBNAV,20250203,125000,-70.9072295,-53.1694064,334.24,0,,321.15,0
$ODBNAV,20250203,125100,-70.9072294,-53.1694063,334.22,0,,44.29,0
$ODBNAV,20250203,125200,-70.9072293,-53.1694061,334.29,0,,297.86,0
$ODBNAV,20250203,125300,-70.9072294,-53.1694060,334.35,0,,280.13,0
$ODBNAV,20250203,125400,-70.9072287,-53.1694060,334.18,0,,95.49,0
$ODBNAV,20250203,125500,-70.9072284,-53.1694059,334.20,0,,221.97,0
$ODBNAV,20250203,125600,-70.9072286,-53.1694061,334.21,0,,125.63,0
$ODBNAV,20250203,125700,-70.9072287,-53.1694061,334.18,0,,329.06,0
$ODBNAV,20250203,125800,-70.9072282,-53.1694057,334.28,0,,41.41,0
$ODBNAV,20250203,125900,-70.9072285,-53.1694058,334.26,0,,49.42,0
$ODBNAV,20250203,130000,-70.9072284,-53.1694059,334.24,0,,80.60,0
$ODBNAV,20250203,130105,-70.9072286,-53.1694059,334.25,0,,83.35,0
$ODBNAV,20250203,130200,-70.9072288,-53.1694061,334.23,0,,238.84,0
$ODBNAV,20250203,130300,-70.9072287,-53.1694061,334.19,0,,351.62,0
$ODBNAV,20250203,130400,-70.9072286,-53.1694060,334.32,0,,94.99,0
$ODBNAV,20250203,130500,-70.9072288,-53.1694062,334.30,0,,190.93,0
$ODBNAV,20250203,130600,-70.9072288,-53.1694064,334.18,0,,81.44,0
$ODBNAV,20250203,130700,-70.9072289,-53.1694062,334.23,0,,220.59,0
$ODBNAV,20250203,130800,-70.9072283,-53.1694060,334.23,0,,17.80,0
$ODBNAV,20250203,130900,-70.9072285,-53.1694058,334.26,0,,115.31,0
$ODBNAV,20250203,131000,-70.9072283,-53.1694059,334.23,0,,307.05,0
$ODBNAV,20250203,131100,-70.9072283,-53.1694061,334.26,0,,76.62,0
$ODBNAV,20250203,131200,-70.9072286,-53.1694060,334.33,0,,30.05,0
$ODBNAV,20250203,131300,-70.9072286,-53.1694062,334.19,0,,258.36,0
$ODBNAV,20250203,131403,-70.9072286,-53.1694060,334.35,0,,120.81,0
$ODBNAV,20250203,131500,-70.9072284,-53.1694060,334.23,0,,105.82,0
$ODBNAV,20250203,131600,-70.9072283,-53.1694058,334.27,0,,43.75,0
$ODBNAV,20250203,131700,-70.9072283,-53.1694058,334.42,0,,67.78,0
$ODBNAV,20250203,131800,-70.9072285,-53.1694057,334.38,0,,339.88,0
$ODBNAV,20250203,131900,-70.9072282,-53.1694058,334.30,0,,234.69,0
$ODBNAV,20250203,132000,-70.9072281,-53.1694057,334.42,0,,98.80,0
$ODBNAV,20250203,132100,-70.9072284,-53.1694059,334.33,0,,226.38,0
$ODBNAV,20250203,132200,-70.9072278,-53.1694057,334.36,0,,78.66,0
$ODBNAV,20250203,132300,-70.9072278,-53.1694055,334.47,0,,96.08,0
$ODBNAV,20250203,132400,-70.9072279,-53.1694058,334.40,0,,47.37,0
$ODBNAV,20250203,132504,-70.9072278,-53.1694055,334.58,0,,141.85,0
$ODBNAV,20250203,132600,-70.9072275,-53.1694056,334.46,0,,136.55,0
$ODBNAV,20250203,132700,-70.9072275,-53.1694056,334.38,0,,11.00,0
$ODBNAV,20250203,132800,-70.9072277,-53.1694057,334.31,0,,267.51,0
$ODBNAV,20250203,132900,-70.9072278,-53.1694056,334.35,0,,20.69,0
$ODBNAV,20250203,133000,-70.9072279,-53.1694058,334.37,0,,290.04,0
$ODBNAV,20250203,133100,-70.9072281,-53.1694058,334.29,0,,76.21,0
$ODBNAV,20250203,133200,-70.9072280,-53.1694058,334.28,0,,312.36,0
$ODBNAV,20250203,133300,-70.9072276,-53.1694056,334.35,0,,68.70,0
$ODBNAV,20250203,133400,-70.9072274,-53.1694056,334.37,0,,333.05,0
$ODBNAV,20250203,133500,-70.9072276,-53.1694056,334.46,0,,333.59,0
$ODBNAV,20250203,133600,-70.9072278,-53.1694058,334.35,0,,46.52,0
$ODBNAV,20250203,133700,-70.9072278,-53.1694057,334.38,0,,331.49,0
$ODBNAV,20250203,133800,-70.9072278,-53.1694057,334.36,0,,306.64,0
$ODBNAV,20250203,133900,-70.9072277,-53.1694056,334.43,0,,261.33,0
$ODBNAV,20250203,134000,-70.9072275,-53.1694057,334.40,0,,34.49,0
$ODBNAV,20250203,134100,-70.9072280,-53.1694058,334.49,0,,147.85,0
$ODBNAV,20250203,134200,-70.9072278,-53.1694058,334.43,0,,205.01,0
$ODBNAV,20250203,134300,-70.9072279,-53.1694058,334.43,0,,330.83,0
$ODBNAV,20250203,134400,-70.9072280,-53.1694058,334.42,0,,30.48,0
$ODBNAV,20250203,134500,-70.9072280,-53.1694058,334.49,0,,111.52,0
$ODBNAV,20250203,134600,-70.9072280,-53.1694059,334.42,0,,39.74,0
$ODBNAV,20250203,134700,-70.9072283,-53.1694057,334.52,0,,97.15,0
$ODBNAV,20250203,134800,-70.9072281,-53.1694058,334.42,0,,176.82,0
$ODBNAV,20250203,134900,-70.9072281,-53.1694060,334.42,0,,24.11,0
$ODBNAV,20250203,135000,-70.9072279,-53.1694058,334.44,0,,7.25,0
$ODBNAV,20250203,135100,-70.9072277,-53.1694059,334.46,0,,28.66,0
$ODBNAV,20250203,135200,-70.9072279,-53.1694059,334.50,0,,175.90,0
$ODBNAV,20250203,135300,-70.9072278,-53.1694060,334.42,0,,330.48,0
$ODBNAV,20250203,135400,-70.9072277,-53.1694058,334.40,0,,57.87,0
$ODBNAV,20250203,135500,-70.9072278,-53.1694056,334.74,0,,302.82,0
$ODBNAV,20250203,135600,-70.9072277,-53.1694058,334.52,0,,90.78,0
$ODBNAV,20250203,135700,-70.9072276,-53.1694059,334.44,0,,74.11,0
$ODBNAV,20250203,135800,-70.9072276,-53.1694059,334.37,0,,260.87,0
$ODBNAV,20250203,135900,-70.9072274,-53.1694058,334.44,0,,75.60,0
$ODBNAV,20250203,140000,-70.9072274,-53.1694057,334.46,0,,165.96,0
$ODBNAV,20250203,140100,-70.9072276,-53.1694057,334.55,0,,141.67,0
$ODBNAV,20250203,140200,-70.9072274,-53.1694058,334.43,0,,187.18,0
$ODBNAV,20250203,140300,-70.9072276,-53.1694059,334.42,0,,78.98,0
$ODBNAV,20250203,140400,-70.9072277,-53.1694058,334.45,0,,124.53,0
$ODBNAV,20250203,140500,-70.9072278,-53.1694059,334.37,0,,11.30,0
$ODBNAV,20250203,140600,-70.9072278,-53.1694058,334.40,0,,25.98,0
$ODBNAV,20250203,140700,-70.9072275,-53.1694063,334.27,0,,162.08,0
$ODBNAV,20250203,140800,-70.9072278,-53.1694061,334.40,0,,3.63,0
$ODBNAV,20250203,140900,-70.9072274,-53.1694060,334.33,0,,92.35,0
$ODBNAV,20250203,141000,-70.9072278,-53.1694060,334.44,0,,114.50,0
$ODBNAV,20250203,141100,-70.9072271,-53.1694058,334.41,0,,227.22,0
$ODBNAV,20250203,141200,-70.9072270,-53.1694058,334.44,0,,185.16,0
$ODBNAV,20250203,141300,-70.9072272,-53.1694057,334.53,0,,121.58,0
$ODBNAV,20250203,141400,-70.9072269,-53.1694059,334.41,0,,75.19,0
$ODBNAV,20250203,141500,-70.9072270,-53.1694059,334.42,0,,129.46,0
$ODBNAV,20250203,141600,-70.9072271,-53.1694058,334.38,0,,203.41,0
$ODBNAV,20250203,141700,-70.9072269,-53.1694059,334.40,0,,272.95,0
$ODBNAV,20250203,141800,-70.9072270,-53.1694058,334.40,0,,290.83,0
$ODBNAV,20250203,141900,-70.9072269,-53.1694058,334.37,0,,302.67,0
$ODBNAV,20250203,142000,-70.9072273,-53.1694060,334.36,0,,312.43,0
$ODBNAV,20250203,142100,-70.9072272,-53.1694060,334.37,0,,184.31,0
$ODBNAV,20250203,142200,-70.9072270,-53.1694058,334.46,0,,61.45,0
$ODBNAV,20250203,142300,-70.9072266,-53.1694058,334.45,0,,42.29,0
$ODBNAV,20250203,142400,-70.9072271,-53.1694059,334.39,0,,64.24,0
$ODBNAV,20250203,142500,-70.9072271,-53.1694060,334.37,0,,135.03,0
$ODBNAV,20250203,142600,-70.9072271,-53.1694060,334.42,0,,79.05,0
$ODBNAV,20250203,142700,-70.9072273,-53.1694059,334.38,0,,174.88,0
$ODBNAV,20250203,142800,-70.9072271,-53.1694058,334.41,0,,46.71,0
$ODBNAV,20250203,142900,-70.9072271,-53.1694059,334.35,0,,32.61,0
$ODBNAV,20250203,143000,-70.9072273,-53.1694059,334.36,0,,126.50,0
$ODBNAV,20250203,143100,-70.9072276,-53.1694057,334.34,0,,349.43,0
$ODBNAV,20250203,143200,-70.9072273,-53.1694057,334.38,0,,233.97,0
$ODBNAV,20250203,143300,-70.9072274,-53.1694057,334.38,0,,103.43,0
$ODBNAV,20250203,143400,-70.9072272,-53.1694057,334.26,0,,19.18,0
$ODBNAV,20250203,143500,-70.9072269,-53.1694054,334.47,0,,240.27,0
$ODBNAV,20250203,143600,-70.9072270,-53.1694055,334.38,0,,334.39,0
$ODBNAV,20250203,143700,-70.9072273,-53.1694057,334.43,0,,62.42,0
$ODBNAV,20250203,143800,-70.9072273,-53.1694056,334.45,0,,152.44,0
$ODBNAV,20250203,143900,-70.9072269,-53.1694054,334.46,0,,251.50,0
$ODBNAV,20250203,144000,-70.9072273,-53.1694055,334.33,0,,106.75,0
$ODBNAV,20250203,144100,-70.9072272,-53.1694054,334.40,0,,248.30,0
$ODBNAV,20250203,144200,-70.9072270,-53.1694058,334.33,0,,342.74,0
$ODBNAV,20250203,144300,-70.9072272,-53.1694057,334.38,0,,257.17,0
$ODBNAV,20250203,144400,-70.9072278,-53.1694051,334.61,0,,329.64,0
$ODBNAV,20250203,144500,-70.9072273,-53.1694056,334.43,0,,323.58,0
$ODBNAV,20250203,144600,-70.9072278,-53.1694056,334.46,0,,246.29,0
$ODBNAV,20250203,144700,-70.9072272,-53.1694055,334.37,0,,62.65,0
$ODBNAV,20250203,144800,-70.9072276,-53.1694057,334.36,0,,229.92,0
$ODBNAV,20250203,144900,-70.9072276,-53.1694056,334.44,0,,104.64,0
$ODBNAV,20250203,145000,-70.9072275,-53.1694057,334.37,0,,76.92,0
$ODBNAV,20250203,145100,-70.9072275,-53.1694057,334.30,0,,19.69,0
$ODBNAV,20250203,145200,-70.9072272,-53.1694056,334.35,0,,57.21,0
$ODBNAV,20250203,145300,-70.9072274,-53.1694057,334.31,0,,115.89,0
$ODBNAV,20250203,145403,-70.9072274,-53.1694058,334.26,0,,155.43,0
$ODBNAV,20250203,145533,-70.9072271,-53.1694060,334.38,0,,144.33,0
$ODBNAV,20250203,145600,-70.9072273,-53.1694059,334.43,0,,125.58,0
$ODBNAV,20250203,145700,-70.9072273,-53.1694059,334.39,0,,138.69,0
$ODBNAV,20250203,145800,-70.9072276,-53.1694061,334.47,0,,56.44,0
$ODBNAV,20250203,145900,-70.9072269,-53.1694062,334.30,0,,18.89,0
$ODBNAV,20250203,150025,-70.9072271,-53.1694060,334.33,0,,66.11,0
$ODBNAV,20250203,150100,-70.9072272,-53.1694063,334.25,0,,111.37,0
$ODBNAV,20250203,150200,-70.9072275,-53.1694064,334.32,0,,187.01,0
$ODBNAV,20250203,150300,-70.9072275,-53.1694063,334.30,0,,231.86,0
$ODBNAV,20250203,150400,-70.9072274,-53.1694064,334.35,0,,83.44,0
$ODBNAV,20250203,150500,-70.9072274,-53.1694061,334.58,0,,109.44,0
$ODBNAV,20250203,150600,-70.9072285,-53.1694056,335.11,0,,257.13,0
$ODBNAV,20250203,150700,-70.9072271,-53.1694060,334.59,0,,36.87,0
$ODBNAV,20250203,150800,-70.9072270,-53.1694063,334.28,0,,106.32,0
$ODBNAV,20250203,150900,-70.9072307,-53.1694072,333.76,0.10,,231.99,0.10
$ODBNAV,20250203,151000,-70.9073183,-53.1694218,332.89,0.40,,258.24,0.40
$ODBNAV,20250203,151100,-70.9075164,-53.1694592,331.20,0.50,,249.43,0.50
$ODBNAV,20250203,151200,-70.9076727,-53.1695341,337.36,0.70,,173.24,0.70
$ODBNAV,20250203,151300,-70.9074413,-53.1699722,334.62,2.40,,158.48,2.40
$ODBNAV,20250203,151400,-70.9070944,-53.1704979,343.99,1.70,,165.39,1.70
$ODBNAV,20250203,151500,-70.9069913,-53.1710055,353.78,2.20,,174.73,2.20
$ODBNAV,20250203,151600,-70.9066690,-53.1717512,344.13,3.70,,160.27,3.70
$ODBNAV,20250203,151700,-70.9061001,-53.1728797,353.71,3.90,,165.00,3.90
$ODBNAV,20250203,151804,-70.9056440,-53.1734188,17.76,1.80,,48.33,1.80
$ODBNAV,20250203,151900,-70.9050257,-53.1730407,38.33,0.50,,105.64,0.50
$ODBNAV,20250203,152000,-70.9047417,-53.1730847,76.63,1.00,,92.00,1.00
$ODBNAV,20250203,152100,-70.9038601,-53.1730013,71.27,2.40,,78.06,2.40
$ODBNAV,20250203,152200,-70.9028079,-53.1728192,62.93,2.50,,66.81,2.50
$ODBNAV,20250203,152300,-70.9016259,-53.1724293,64.21,3.30,,59.08,3.30
$ODBNAV,20250203,152400,-70.9000488,-53.1719883,77.01,4.50,,70.03,4.50
$ODBNAV,20250203,152500,-70.8978100,-53.1716096,81.68,5.50,,77.16,5.50
$ODBNAV,20250203,152600,-70.8951791,-53.1713225,100.73,5.70,,87.93,5.70
$ODBNAV,20250203,152700,-70.8929756,-53.1715712,128.97,4.40,,114.08,4.40
$ODBNAV,20250203,152800,-70.8913618,-53.1721415,146.16,3.50,,126.85,3.50
$ODBNAV,20250203,152900,-70.8904189,-53.1727251,168.95,2.50,,146.08,2.50
$ODBNAV,20250203,153001,-70.8897884,-53.1734086,171.48,3.10,,155.24,3.10
$ODBNAV,20250203,153100,-70.8892331,-53.1742391,172.92,3.20,,158.48,3.20
$ODBNAV,20250203,153200,-70.8888138,-53.1749523,184.46,2.30,,164.01,2.30
$ODBNAV,20250203,153300,-70.8885626,-53.1754890,191.78,1.80,,163.11,1.80
$ODBNAV,20250203,153400,-70.8883248,-53.1758525,194.50,1.00,,152.19,1.00
$ODBNAV,20250203,153500,-70.8881330,-53.1760030,194.88,0.50,,114.39,0.50
$ODBNAV,20250203,153600,-70.8879929,-53.1760191,195.63,0.10,,89.58,0.10
$ODBNAV,20250203,153700,-70.8879969,-53.1760172,198.55,0,,238.23,0
$ODBNAV,20250203,153800,-70.8879971,-53.1760197,205.38,0,,34.74,0
$ODBNAV,20250203,153903,-70.8879982,-53.1760193,197.48,0.10,,191.19,0.10
$ODBNAV,20250203,154000,-70.8880101,-53.1761076,187.40,0.40,,181.30,0.40
$ODBNAV,20250203,154103,-70.8880314,-53.1762230,179.64,0.40,,186.12,0.40
$ODBNAV,20250203,154200,-70.8880392,-53.1763286,179.60,0.40,,180.91,0.40
$ODBNAV,20250203,154304,-70.8880443,-53.1764462,179.97,0.40,,183.94,0.40
$ODBNAV,20250203,154400,-70.8880513,-53.1765495,180.45,0.40,,184.25,0.40
$ODBNAV,20250203,154502,-70.8880587,-53.1766660,180.85,0.50,,181.38,0.50
$ODBNAV,20250203,154603,-70.8880648,-53.1768340,180.20,0.60,,183.35,0.60
$ODBNAV,20250203,154700,-70.8880784,-53.1769931,180.81,0.60,,182.95,0.60
$ODBNAV,20250203,154800,-70.8880836,-53.1771591,180.23,0.60,,179.36,0.60
$ODBNAV,20250203,154900,-70.8880905,-53.1773240,180.70,0.60,,184.12,0.60
$ODBNAV,20250203,155004,-70.8881042,-53.1775035,180.90,0.60,,182.77,0.60
$ODBNAV,20250203,155100,-70.8881160,-53.1776601,180.84,0.60,,180.15,0.60
$ODBNAV,20250203,155200,-70.8881231,-53.1778262,180.57,0.60,,182.74,0.60
$ODBNAV,20250203,155302,-70.8881315,-53.1779996,180.55,0.60,,180.12,0.60
$ODBNAV,20250203,155400,-70.8881334,-53.1781551,180.80,0.60,,180.87,0.60
$ODBNAV,20250203,155500,-70.8881434,-53.1783183,180.98,0.60,,182.74,0.60
$ODBNAV,20250203,155600,-70.8881459,-53.1784839,182.15,0.60,,190.18,0.60
$ODBNAV,20250203,155700,-70.8881564,-53.1785650,186.71,0.20,,176.68,0.20
$ODBNAV,20250203,155800,-70.8881602,-53.1786174,186.17,0.20,,186.80,0.20
$ODBNAV,20250203,155900,-70.8881606,-53.1786748,185.14,0.20,,181.53,0.20
$ODBNAV,20250203,160000,-70.8881663,-53.1787281,185.99,0.20,,183.44,0.20
$ODBNAV,20250203,160100,-70.8881676,-53.1787832,185.50,0.20,,175.44,0.20
$ODBNAV,20250203,160200,-70.8881715,-53.1788381,185.87,0.20,,187.15,0.20
$ODBNAV,20250203,160300,-70.8881742,-53.1788935,185.59,0.20,,174.54,0.20
$ODBNAV,20250203,160401,-70.8881805,-53.1789501,186.09,0.20,,178.91,0.20
$ODBNAV,20250203,160501,-70.8881786,-53.1790054,185.87,0.20,,181.65,0.20
$ODBNAV,20250203,160600,-70.8881846,-53.1790600,185.94,0.20,,184.14,0.20
$ODBNAV,20250203,160700,-70.8881910,-53.1791168,185.80,0.20,,180.05,0.20
$ODBNAV,20250203,160800,-70.8881933,-53.1791714,185.96,0.20,,181.95,0.20
$ODBNAV,20250203,160900,-70.8881960,-53.1792267,185.75,0.20,,183.36,0.20
$ODBNAV,20250203,161003,-70.8882003,-53.1792854,185.96,0.20,,182.98,0.20
$ODBNAV,20250203,161102,-70.8882019,-53.1793387,185.62,0.20,,175.36,0.20
$ODBNAV,20250203,161200,-70.8881991,-53.1793912,185.89,0.20,,188.19,0.20
$ODBNAV,20250203,161300,-70.8882002,-53.1794489,189.44,0.20,,177.05,0.20
$ODBNAV,20250203,161404,-70.8882014,-53.1795085,189.92,0.20,,180.53,0.20
$ODBNAV,20250203,161500,-70.8882075,-53.1795622,189.68,0.20,,181.94,0.20
$ODBNAV,20250203,161600,-70.8882110,-53.1796165,189.80,0.20,,184.64,0.20
$ODBNAV,20250203,161700,-70.8882106,-53.1796724,189.44,0.20,,179.87,0.20
$ODBNAV,20250203,161800,-70.8882170,-53.1797274,189.78,0.20,,185.62,0.20
$ODBNAV,20250203,161900,-70.8882218,-53.1797824,191.92,0.20,,183.90,0.20
$ODBNAV,20250203,162004,-70.8882199,-53.1798428,193.23,0.20,,179.42,0.20
$ODBNAV,20250203,162100,-70.8882194,-53.1798953,194.36,0.20,,180.50,0.20
$ODBNAV,20250203,162200,-70.8882228,-53.1799496,194.54,0.20,,181.83,0.20
$ODBNAV,20250203,162300,-70.8882277,-53.1800060,194.35,0.20,,184.45,0.20
$ODBNAV,20250203,162400,-70.8882329,-53.1800616,194.60,0.20,,182.37,0.20
$ODBNAV,20250203,162500,-70.8882353,-53.1801172,194.67,0.20,,180.31,0.20
$ODBNAV,20250203,162600,-70.8882371,-53.1801728,194.65,0.20,,181.51,0.20
$ODBNAV,20250203,162700,-70.8882388,-53.1802280,194.54,0.20,,181.48,0.20
$ODBNAV,20250203,162800,-70.8882377,-53.1802829,194.33,0.20,,184.21,0.20
$ODBNAV,20250203,162900,-70.8882433,-53.1803390,194.71,0.20,,180.17,0.20
$ODBNAV,20250203,163000,-70.8882495,-53.1803930,194.84,0.20,,181.09,0.20
$ODBNAV,20250203,163100,-70.8882505,-53.1804487,194.75,0.20,,186.72,0.20
$ODBNAV,20250203,163200,-70.8882539,-53.1805042,195.11,0.20,,181.84,0.20
$ODBNAV,20250203,163300,-70.8882569,-53.1805588,194.72,0.20,,180.78,0.20
$ODBNAV,20250203,163405,-70.8882620,-53.1806188,194.88,0.20,,185.81,0.20
$ODBNAV,20250203,163500,-70.8882666,-53.1806699,195.04,0.20,,178.90,0.20
$ODBNAV,20250203,163600,-70.8882667,-53.1807259,194.49,0.20,,181.30,0.20
$ODBNAV,20250203,163700,-70.8882737,-53.1807808,194.69,0.20,,181.45,0.20
$ODBNAV,20250203,163800,-70.8882742,-53.1808380,194.16,0.20,,184.36,0.20
$ODBNAV,20250203,163900,-70.8882720,-53.1808943,194.05,0.20,,181.78,0.20
$ODBNAV,20250203,164000,-70.8882746,-53.1809489,194.57,0.20,,183.66,0.20
$ODBNAV,20250203,164100,-70.8882780,-53.1810027,194.89,0.20,,183.92,0.20
$ODBNAV,20250203,164200,-70.8882847,-53.1810580,194.96,0.20,,187.64,0.20
$ODBNAV,20250203,164300,-70.8882895,-53.1811131,194.85,0.20,,179.10,0.20
$ODBNAV,20250203,164400,-70.8882932,-53.1811690,195.78,0.20,,177.12,0.20
$ODBNAV,20250203,164500,-70.8882883,-53.1812249,197.45,0.20,,182.14,0.20
$ODBNAV,20250203,164600,-70.8882965,-53.1812829,197.52,0.20,,179.59,0.20
$ODBNAV,20250203,164700,-70.8882978,-53.1813371,197.52,0.20,,179.98,0.20
$ODBNAV,20250203,164800,-70.8882342,-53.1813945,189.32,0.40,,119.92,0.40
$ODBNAV,20250203,164900,-70.8879811,-53.1815155,169.81,1.00,,134.01,1.00
$ODBNAV,20250203,165000,-70.8875835,-53.1817603,150.26,1.40,,134.81,1.40
$ODBNAV,20250203,165100,-70.8870218,-53.1820434,128.67,1.70,,124.16,1.70
$ODBNAV,20250203,165200,-70.8862262,-53.1822642,99.60,2.00,,104.71,2.00
$ODBNAV,20250203,165300,-70.8852436,-53.1822901,92.93,2.30,,87.65,2.30
$ODBNAV,20250203,165400,-70.8840950,-53.1822796,95.26,2.70,81.89,90.06,2.70
$ODBNAV,20250203,165500,-70.8826561,-53.1823096,98.94,3.70,17.25,94.13,3.70
$ODBNAV,20250203,165600,-70.8807212,-53.1824366,103.20,4.70,17.80,98.61,4.70
$ODBNAV,20250203,165700,-70.8784826,-53.1826980,106.97,5.20,19.78,104.21,5.20
$ODBNAV,20250203,165800,-70.8760824,-53.1831082,106.95,5.60,17.12,106.26,5.60
$ODBNAV,20250203,165900,-70.8735470,-53.1835477,111.83,5.80,16.98,106.45,5.80
$ODBNAV,20250203,170000,-70.8715742,-53.1843367,167.65,4.60,17.08,148.05,4.60
$ODBNAV,20250203,170100,-70.8711989,-53.1854704,207.25,4.00,16.82,189.19,4.00
$ODBNAV,20250203,170200,-70.8720127,-53.1864301,242.46,3.80,18.44,227.70,3.80
$ODBNAV,20250203,170300,-70.8735747,-53.1867594,266.94,3.80,21.97,267.97,3.80
$ODBNAV,20250203,170400,-70.8754928,-53.1866426,281.62,4.50,24.26,283.60,4.50
$ODBNAV,20250203,170500,-70.8775407,-53.1861304,289.58,5.10,15.02,296.16,5.10
$ODBNAV,20250203,170600,-70.8796872,-53.1854969,294.47,5.30,25.16,297.14,5.30
$ODBNAV,20250203,170704,-70.8818426,-53.1845529,309.47,5.50,25.16,313.17,5.50
$ODBNAV,20250203,170800,-70.8834530,-53.1835602,316.91,5.10,89.74,320.91,5.10
$ODBNAV,20250203,170900,-70.8845634,-53.1824757,306.82,3.90,75.11,328.58,3.90
$ODBNAV,20250203,171000,-70.8854920,-53.1818366,276.16,2.40,62.69,309.80,2.40
$ODBNAV,20250203,171100,-70.8862197,-53.1815163,262.36,1.60,53.68,306.45,1.60
$ODBNAV,20250203,171200,-70.8866139,-53.1812465,262.63,1.00,47.11,341.24,1.00
$ODBNAV,20250203,171300,-70.8866615,-53.1809659,264.25,1.10,42.57,359.38,1.10
$ODBNAV,20250203,171400,-70.8867051,-53.1806729,259.20,1.00,38.73,351.65,1.00
$ODBNAV,20250203,171500,-70.8868104,-53.1804530,245.15,0.70,36.83,336.16,0.70
$ODBNAV,20250203,171600,-70.8869827,-53.1802981,233.02,0.60,35.72,322.05,0.60
$ODBNAV,20250203,171700,-70.8870188,-53.1802861,220.46,0.20,35.90,147.36,0.20
$ODBNAV,20250203,171800,-70.8870313,-53.1802903,214.30,0,36.41,207.34,0
$ODBNAV,20250203,171900,-70.8870331,-53.1802898,214.73,0,36.13,268.11,0
$ODBNAV,20250203,172000,-70.8870272,-53.1802908,215.76,0,36.31,157.17,0
$ODBNAV,20250203,172100,-70.8870306,-53.1802888,216.53,0,36.06,333.53,0
$ODBNAV,20250203,172200,-70.8870267,-53.1802888,216.31,0,35.95,274.88,0
$ODBNAV,20250203,172300,-70.8870318,-53.1802864,217.31,0,36.03,290.23,0
$ODBNAV,20250203,172400,-70.8870289,-53.1802881,216.83,0,36.11,82.48,0
$ODBNAV,20250203,172500,-70.8870280,-53.1802881,216.26,0,35.96,168.22,0
$ODBNAV,20250203,172600,-70.8870282,-53.1802896,216.13,0,35.98,132.42,0
$ODBNAV,20250203,172700,-70.8870271,-53.1802885,216.39,0,35.96,123.74,0
$ODBNAV,20250203,172800,-70.8870263,-53.1802891,216.35,0,35.96,145.69,0
$ODBNAV,20250203,172900,-70.8870267,-53.1802901,216.76,0,36.04,312.28,0
$ODBNAV,20250203,173000,-70.8870273,-53.1802890,216.19,0,35.97,155.82,0
$ODBNAV,20250203,173100,-70.8870256,-53.1802892,216.38,0.10,35.96,134.03,0.10
$ODBNAV,20250203,173200,-70.8870222,-53.1802911,216.41,0.10,36.13,106.56,0.10
$ODBNAV,20250203,173300,-70.8870227,-53.1802900,216.76,0,35.99,124.60,0
$ODBNAV,20250203,173400,-70.8870225,-53.1802899,217.04,0,35.97,334.89,0
$ODBNAV,20250203,173500,-70.8870181,-53.1802927,216.85,0,36.18,215.74,0
$ODBNAV,20250203,173600,-70.8870207,-53.1802909,216.57,0,36.20,327.77,0
$ODBNAV,20250203,173700,-70.8870196,-53.1802925,215.84,0,36.12,79.01,0
$ODBNAV,20250203,173800,-70.8870152,-53.1802935,216.21,0,36.11,156.02,0
$ODBNAV,20250203,173900,-70.8870184,-53.1802900,217.12,0,36.02,286.30,0
$ODBNAV,20250203,174000,-70.8870200,-53.1802895,216.88,0,36.03,1.55,0
$ODBNAV,20250203,174100,-70.8870215,-53.1802892,217.21,0,35.98,160.22,0
$ODBNAV,20250203,174200,-70.8870124,-53.1802948,216.03,0,36.09,324.63,0
$ODBNAV,20250203,174300,-70.8870120,-53.1802951,216.12,0,36.10,228.48,0
$ODBNAV,20250203,174400,-70.8870150,-53.1802921,218.90,0,35.99,67.43,0
$ODBNAV,20250203,174500,-70.8870097,-53.1802966,220.36,0.10,36.30,147.38,0.10
$ODBNAV,20250203,174600,-70.8870055,-53.1802977,220.33,0,36.02,149.62,0
$ODBNAV,20250203,174702,-70.8870078,-53.1802960,221.14,0,36.03,305.76,0
$ODBNAV,20250203,174800,-70.8870064,-53.1802963,220.66,0,36.01,320.95,0
$ODBNAV,20250203,174900,-70.8870078,-53.1802951,221.10,0.10,36.00,149.44,0.10
$ODBNAV,20250203,175000,-70.8870070,-53.1802954,220.77,0,36.02,84.42,0
$ODBNAV,20250203,175101,-70.8870113,-53.1802946,220.81,0,36.05,299.24,0
$ODBNAV,20250203,175200,-70.8870094,-53.1802963,220.33,0,36.19,194.52,0
$ODBNAV,20250203,175300,-70.8870115,-53.1802951,220.89,0,36.10,281.73,0
$ODBNAV,20250203,175400,-70.8870078,-53.1802964,220.36,0,36.11,299.80,0
$ODBNAV,20250203,175500,-70.8870086,-53.1802969,220.56,0,36.18,128.74,0
$ODBNAV,20250203,175600,-70.8870028,-53.1802998,226.09,0,36.04,312.36,0
$ODBNAV,20250203,175700,-70.8870023,-53.1803008,230.17,0,35.87,352.78,0
$ODBNAV,20250203,175800,-70.8870016,-53.1802975,230.47,0,35.79,323.53,0
$ODBNAV,20250203,175900,-70.8870035,-53.1802972,230.42,0.10,35.81,156.15,0.10
$ODBNAV,20250203,180000,-70.8870015,-53.1802984,230.42,0,35.82,349.90,0
$ODBNAV,20250203,180100,-70.8870040,-53.1802974,229.89,0,35.81,322.71,0
$ODBNAV,20250203,180202,-70.8869985,-53.1802998,237.41,0,35.65,167.15,0
$ODBNAV,20250203,180300,-70.8869964,-53.1803044,236.92,0,35.73,14.49,0
$ODBNAV,20250203,180402,-70.8870010,-53.1803005,235.09,0,35.84,326.45,0
$ODBNAV,20250203,180500,-70.8870018,-53.1802996,234.93,0,35.89,331.87,0
$ODBNAV,20250203,180600,-70.8870012,-53.1802982,235.77,0.10,35.68,331.22,0.10
$ODBNAV,20250203,180700,-70.8870021,-53.1802990,235.47,0,35.72,7.76,0
$ODBNAV,20250203,180800,-70.8870066,-53.1802953,231.16,0,35.86,6.59,0
$ODBNAV,20250203,180900,-70.8870111,-53.1802940,230.35,0,35.98,233.48,0
$ODBNAV,20250203,181000,-70.8870097,-53.1802960,225.47,0,35.99,48.43,0
$ODBNAV,20250203,181100,-70.8870152,-53.1802928,221.66,0,35.90,302.66,0
$ODBNAV,20250203,181200,-70.8870162,-53.1802918,219.51,0,36.08,153.23,0
$ODBNAV,20250203,181302,-70.8870204,-53.1802929,219.67,0,36.26,246.97,0
$ODBNAV,20250203,181400,-70.8870206,-53.1802901,219.87,0,35.96,342.26,0
$ODBNAV,20250203,181500,-70.8870157,-53.1802957,219.20,0,36.29,90.22,0
$ODBNAV,20250203,181600,-70.8870179,-53.1802919,220.62,0.10,36.01,319.18,0.10
$ODBNAV,20250203,181700,-70.8870175,-53.1802926,220.05,0.10,36.15,314.43,0.10
$ODBNAV,20250203,181802,-70.8870159,-53.1802931,219.96,0,36.13,180.90,0
$ODBNAV,20250203,181902,-70.8870195,-53.1802907,220.07,0,35.99,139.33,0
$ODBNAV,20250203,182002,-70.8870235,-53.1802905,217.38,0,36.69,353.28,0
$ODBNAV,20250203,182100,-70.8870282,-53.1802891,212.79,0,36.19,165.61,0
$ODBNAV,20250203,182200,-70.8870246,-53.1802915,212.17,0,36.29,157.41,0
$ODBNAV,20250203,182300,-70.8870231,-53.1802926,212.33,0,36.29,341.35,0
$ODBNAV,20250203,182403,-70.8870208,-53.1802930,212.40,0,36.43,114.69,0
$ODBNAV,20250203,182500,-70.8870144,-53.1802950,214.81,0,36.30,353.79,0
$ODBNAV,20250203,182600,-70.8870121,-53.1802989,224.50,0,35.97,2.46,0
$ODBNAV,20250203,182700,-70.8870083,-53.1802926,231.08,0,35.99,42.99,0
$ODBNAV,20250203,182802,-70.8869954,-53.1802296,236.33,0.40,35.67,354.81,0.40
$ODBNAV,20250203,182900,-70.8872979,-53.1801908,226.07,1.30,34.71,263.48,1.30
$ODBNAV,20250203,183000,-70.8878170,-53.1804469,182.63,1.70,36.08,198.48,1.70
$ODBNAV,20250203,183100,-70.8874646,-53.1810040,135.17,3.00,43.63,136.00,3.00
$ODBNAV,20250203,183200,-70.8859726,-53.1815160,109.94,4.40,59.89,108.97,4.40
$ODBNAV,20250203,183300,-70.8836715,-53.1818613,106.67,6.00,80.64,103.40,6.00
$ODBNAV,20250203,183400,-70.8806266,-53.1821893,91.22,7.50,92.76,92.66,7.50
$ODBNAV,20250203,183500,-70.8768569,-53.1821406,89.40,8.70,98.08,87.19,8.70
$ODBNAV,20250203,183600,-70.8727294,-53.1819617,74.32,9.10,102.60,78.23,9.10
$ODBNAV,20250203,183700,-70.8685141,-53.1811376,66.70,10.00,107.31,68.91,10.00
$ODBNAV,20250203,183800,-70.8642540,-53.1799281,62.46,10.60,113.10,63.13,10.60
$ODBNAV,20250203,183900,-70.8599191,-53.1784431,56.73,10.90,115.28,56.97,10.90
$ODBNAV,20250203,184000,-70.8557652,-53.1766838,47.88,11.00,120.28,49.18,11.00
$ODBNAV,20250203,184105,-70.8517161,-53.1744296,46.21,11.00,123.22,46.56,11.00
$ODBNAV,20250203,184200,-70.8483326,-53.1725057,45.73,11.00,121.49,46.49,11.00
$ODBNAV,20250203,184300,-70.8447448,-53.1703517,43.48,11.00,121.62,44.48,11.00
$ODBNAV,20250203,184400,-70.8411830,-53.1681993,43.01,10.90,127.33,44.46,10.90
$ODBNAV,20250203,184500,-70.8377032,-53.1660126,42.94,11.10,129.21,43.59,11.10
$ODBNAV,20250203,184600,-70.8340269,-53.1637444,44.44,11.60,132.24,45.23,11.60
$ODBNAV,20250203,184700,-70.8302026,-53.1614809,44.13,11.70,136.62,45.37,11.70
$ODBNAV,20250203,184803,-70.8261974,-53.1590747,43.71,11.80,142.34,45.07,11.80
$ODBNAV,20250203,184904,-70.8222376,-53.1566756,43.66,12.20,140.59,44.60,12.00
$ODBNAV,20250203,185000,-70.8185443,-53.1544224,43.58,12.40,119.35,44.46,12.40
$ODBNAV,20250203,185100,-70.8145191,-53.1519754,43.57,12.40,25.08,44.42,12.40
$ODBNAV,20250203,185200,-70.8104523,-53.1495309,43.94,12.50,125.30,45.36,12.50
$ODBNAV,20250203,185300,-70.8063548,-53.1471160,43.14,12.40,23.09,44.50,12.40
$ODBNAV,20250203,185404,-70.8020408,-53.1445004,46.14,12.40,170.09,46.66,12.40
$ODBNAV,20250203,185500,-70.7981358,-53.1422964,45.73,12.40,168.68,46.81,12.40
$ODBNAV,20250203,185600,-70.7939895,-53.1399199,45.10,12.40,168.37,45.45,12.40
$ODBNAV,20250203,185700,-70.7898642,-53.1375434,45.73,12.30,165.76,46.49,12.30
$ODBNAV,20250203,185800,-70.7857312,-53.1351814,45.75,12.30,164.12,46.52,12.30
$ODBNAV,20250203,185900,-70.7816270,-53.1328062,45.87,12.30,161.79,46.07,12.30
$ODBNAV,20250203,190000,-70.7774687,-53.1304749,46.23,12.30,162.17,46.94,12.30
$ODBNAV,20250203,190100,-70.7732996,-53.1281588,46.26,12.30,163.41,47.09,12.30
$ODBNAV,20250203,190200,-70.7691237,-53.1258441,46.75,12.30,160.07,47.41,12.30
$ODBNAV,20250203,190300,-70.7649650,-53.1235209,46.47,12.30,158.51,46.75,12.30
$ODBNAV,20250203,190405,-70.7605173,-53.1209792,45.65,12.30,158.90,46.00,12.30
$ODBNAV,20250203,190500,-70.7567346,-53.1188385,46.29,12.30,156.68,47.55,12.30
$ODBNAV,20250203,190601,-70.7524916,-53.1165009,45.50,12.30,155.60,47.03,12.30
$ODBNAV,20250203,190705,-70.7480128,-53.1140414,44.80,12.40,152.26,47.86,12.40
$ODBNAV,20250203,190800,-70.7441480,-53.1119158,44.74,12.40,150.15,48.36,12.40
$ODBNAV,20250203,190901,-70.7398814,-53.1095442,43.60,12.40,146.90,46.93,12.40
$ODBNAV,20250203,191000,-70.7357580,-53.1072467,43.47,12.40,142.03,47.58,12.40
$ODBNAV,20250203,191100,-70.7317324,-53.1048202,39.20,12.30,139.60,43.03,12.30
$ODBNAV,20250203,191200,-70.7278887,-53.1023069,39.79,12.30,138.28,42.65,12.30
$ODBNAV,20250203,191300,-70.7240532,-53.0998025,41.16,12.20,130.95,43.53,12.20
$ODBNAV,20250203,191400,-70.7201328,-53.0973684,41.06,12.10,130.95,44.06,12.10
$ODBNAV,20250203,191500,-70.7163240,-53.0948957,39.92,12.10,127.50,42.46,12.10
$ODBNAV,20250203,191600,-70.7125001,-53.0923927,41.99,12.40,122.84,43.55,12.40
$ODBNAV,20250203,191700,-70.7084210,-53.0900118,46.79,12.30,119.48,47.96,12.30
$ODBNAV,20250203,191800,-70.7042285,-53.0877213,45.45,12.20,114.07,46.84,12.20
$ODBNAV,20250203,191900,-70.7001412,-53.0853893,45.20,12.20,114.19,46.20,12.20
$ODBNAV,20250203,192001,-70.6960087,-53.0830139,45.68,12.20,112.46,46.68,12.20
$ODBNAV,20250203,192100,-70.6919949,-53.0807407,45.20,12.20,110.34,45.95,12.20
$ODBNAV,20250203,192200,-70.6879899,-53.0784260,45.63,12.10,108.71,46.15,12.10
$ODBNAV,20250203,192300,-70.6840527,-53.0760875,45.85,12.00,107.18,45.77,12.00
$ODBNAV,20250203,192400,-70.6800673,-53.0737882,46.59,11.90,105.32,47.12,11.90
$ODBNAV,20250203,192500,-70.6760654,-53.0715217,46.85,11.90,104.80,47.16,11.90
$ODBNAV,20250203,192600,-70.6721036,-53.0692602,45.40,11.90,104.94,45.56,11.90
$ODBNAV,20250203,192706,-70.6678083,-53.0667099,46.26,11.90,104.82,45.84,11.90
$ODBNAV,20250203,192800,-70.6641813,-53.0647152,47.98,11.90,103.59,49.20,11.90
$ODBNAV,20250203,192904,-70.6598867,-53.0623355,43.42,11.90,100.82,44.90,11.90
$ODBNAV,20250203,193000,-70.6563262,-53.0601149,44.19,11.90,98.84,44.93,11.90
$ODBNAV,20250203,193100,-70.6524055,-53.0577962,44.65,11.90,96.13,45.44,11.90
$ODBNAV,20250203,193200,-70.6484646,-53.0554807,44.94,12.00,93.02,45.82,12.00
$ODBNAV,20250203,193300,-70.6445389,-53.0531413,45.32,12.00,90.67,45.40,12.00
$ODBNAV,20250203,193400,-70.6405686,-53.0507979,44.92,12.20,90.30,45.47,12.20
$ODBNAV,20250203,193500,-70.6365334,-53.0484330,45.25,12.30,89.12,45.16,12.30
$ODBNAV,20250203,193600,-70.6325375,-53.0460375,44.99,12.10,88.13,44.76,12.10
$ODBNAV,20250203,193700,-70.6284867,-53.0436758,46.46,12.30,88.79,46.23,12.30
$ODBNAV,20250203,193800,-70.6243902,-53.0413378,46.70,12.30,91.08,46.76,12.30
$ODBNAV,20250203,193900,-70.6203334,-53.0389664,46.44,12.30,100.05,45.87,12.30
$ODBNAV,20250203,194000,-70.6161970,-53.0366176,46.70,12.40,95.23,46.95,12.40
$ODBNAV,20250203,194102,-70.6119683,-53.0341314,45.30,12.40,98.44,44.94,12.40
$ODBNAV,20250203,194200,-70.6079893,-53.0318195,46.66,12.40,97.62,47.01,12.40
$ODBNAV,20250203,194300,-70.6038684,-53.0294503,43.96,12.40,99.09,45.05,12.40
$ODBNAV,20250203,194400,-70.5998305,-53.0270125,44.85,12.40,100.66,45.39,12.40
$ODBNAV,20250203,194500,-70.5958003,-53.0245503,45.73,12.40,100.33,45.32,12.40
$ODBNAV,20250203,194600,-70.5917403,-53.0221510,44.68,12.30,97.64,44.90,12.30
$ODBNAV,20250203,194700,-70.5876884,-53.0197288,45.67,12.40,100.82,45.20,12.40
$ODBNAV,20250203,194800,-70.5835896,-53.0173068,47.25,12.40,104.51,46.39,12.40
$ODBNAV,20250203,194900,-70.5793736,-53.0149465,47.50,12.50,106.98,47.60,12.50
$ODBNAV,20250203,195000,-70.5751303,-53.0126001,46.20,12.50,109.24,46.17,12.50
$ODBNAV,20250203,195100,-70.5710287,-53.0101947,45.27,12.30,107.41,45.25,12.30
$ODBNAV,20250203,195202,-70.5669009,-53.0076964,45.49,12.30,103.96,44.87,12.30
$ODBNAV,20250203,195300,-70.5630803,-53.0053734,47.40,12.30,99.25,45.66,12.30
$ODBNAV,20250203,195400,-70.5590283,-53.0030742,46.81,12.10,92.91,45.92,12.10
$ODBNAV,20250203,195502,-70.5548954,-53.0006429,46.97,12.20,90.29,45.55,12.20
$ODBNAV,20250203,195600,-70.5510428,-52.9983605,47.00,12.10,84.38,44.95,12.10
$ODBNAV,20250203,195700,-70.5470459,-52.9959846,48.31,12.20,83.15,46.22,12.20
$ODBNAV,20250203,195800,-70.5429832,-52.9936347,47.85,12.20,78.47,45.80,12.20
$ODBNAV,20250203,195900,-70.5389462,-52.9912731,48.25,12.30,85.63,45.52,12.30
$ODBNAV,20250203,200000,-70.5348669,-52.9889287,50.01,12.30,87.69,47.44,12.30
$ODBNAV,20250203,200100,-70.5308231,-52.9865860,48.02,12.30,74.69,45.18,12.30
$ODBNAV,20250203,200200,-70.5267941,-52.9841912,49.05,12.20,87.24,45.44,12.20
$ODBNAV,20250203,200300,-70.5228113,-52.9818050,50.29,12.30,86.87,45.72,12.30
$ODBNAV,20250203,200400,-70.5187571,-52.9794640,49.35,12.40,92.22,44.53,12.40
$ODBNAV,20250203,200500,-70.5146685,-52.9770871,50.59,12.40,101.47,47.40,12.40
$ODBNAV,20250203,200604,-70.5101414,-52.9745939,51.28,12.40,105.76,50.69,12.40
$ODBNAV,20250203,200700,-70.5059081,-52.9726036,48.38,12.50,107.27,51.53,12.50
$ODBNAV,20250203,200800,-70.5016397,-52.9702599,38.69,12.60,103.13,43.66,12.60
$ODBNAV,20250203,200900,-70.4978990,-52.9676185,32.81,12.50,76.17,40.48,12.50
$ODBNAV,20250203,201000,-70.4947870,-52.9649169,11.69,11.00,67.66,22.41,11.00
$ODBNAV,20250203,201100,-70.4939819,-52.9619551,2.52,11.00,69.59,4.94,11.00
$ODBNAV,20250203,201200,-70.4935781,-52.9588710,2.28,11.20,72.16,5.36,11.20
$ODBNAV,20250203,201300,-70.4931379,-52.9557972,2.12,11.10,72.53,4.79,11.10
$ODBNAV,20250203,201400,-70.4925360,-52.9527546,3.77,11.10,71.49,8.30,11.10
$ODBNAV,20250203,201500,-70.4915571,-52.9496997,2.67,11.40,70.41,10.95,11.40
$ODBNAV,20250203,201600,-70.4905881,-52.9465895,1.66,11.50,64.51,10.52,11.50
$ODBNAV,20250203,201700,-70.4896033,-52.9434647,1.48,11.60,62.01,12.10,11.60
$ODBNAV,20250203,201800,-70.4890111,-52.9403211,357.67,11.50,60.17,5.27,11.50
$ODBNAV,20250203,201900,-70.4887629,-52.9370857,357.18,11.80,59.08,1.51,11.80
$ODBNAV,20250203,202000,-70.4885448,-52.9338011,358.31,11.80,57.21,2.78,11.80
$ODBNAV,20250203,202100,-70.4881963,-52.9306026,357.38,11.20,54.13,3.84,11.20
$ODBNAV,20250203,202200,-70.4878659,-52.9275593,357.84,10.90,54.67,4.28,10.90
$ODBNAV,20250203,202300,-70.4875678,-52.9245549,357.34,10.80,54.81,2.92,10.80
$ODBNAV,20250203,202400,-70.4872806,-52.9215515,357.91,10.80,49.74,3.64,10.80
$ODBNAV,20250203,202500,-70.4870166,-52.9185557,357.51,10.80,46.90,3.45,10.80
$ODBNAV,20250203,202600,-70.4866939,-52.9155390,358.61,11.00,46.22,4.55,11.00
$ODBNAV,20250203,202700,-70.4863226,-52.9125047,357.79,10.90,44.85,4.53,10.90
$ODBNAV,20250203,202800,-70.4859575,-52.9095126,357.15,10.80,56.20,3.54,10.80
$ODBNAV,20250203,202900,-70.4856266,-52.9065063,358.33,10.90,56.37,4.84,10.90
$ODBNAV,20250203,203000,-70.4852655,-52.9034952,357.71,10.90,61.74,3.81,10.90
$ODBNAV,20250203,203100,-70.4849252,-52.9004698,359.01,11.00,59.03,5.37,11.00
$ODBNAV,20250203,203200,-70.4845207,-52.8974851,358.12,10.60,45.36,4.80,10.60
$ODBNAV,20250203,203300,-70.4840059,-52.8946018,357.37,10.20,30.89,5.08,10.20
$ODBNAV,20250203,203400,-70.4837242,-52.8918060,353.41,10.00,36.46,359.51,10.00
$ODBNAV,20250203,203500,-70.4837415,-52.8889871,353.44,10.30,37.60,359.87,10.30
$ODBNAV,20250203,203600,-70.4837110,-52.8861147,354.54,10.40,40.11,0.43,10.40
$ODBNAV,20250203,203701,-70.4837154,-52.8831589,355.28,10.60,41.99,359.68,10.60
$ODBNAV,20250203,203800,-70.4836535,-52.8802454,355.45,10.70,46.06,1.51,10.70
$ODBNAV,20250203,203900,-70.4835740,-52.8772729,354.31,10.70,50.63,359.33,10.70
$ODBNAV,20250203,204000,-70.4835250,-52.8742720,354.87,11.10,55.63,0.82,11.10
$ODBNAV,20250203,204100,-70.4834829,-52.8712065,354.63,11.10,52.86,359.63,11.10
$ODBNAV,20250203,204200,-70.4834219,-52.8681209,356.11,11.10,51.35,2.88,11.10
$ODBNAV,20250203,204300,-70.4832002,-52.8651314,355.38,10.60,40.00,2.72,10.60
$ODBNAV,20250203,204400,-70.4828858,-52.8622188,356.13,10.60,44.85,5.15,10.60
$ODBNAV,20250203,204500,-70.4825437,-52.8593027,354.57,10.60,66.11,4.14,10.60
$ODBNAV,20250203,204600,-70.4821479,-52.8563288,354.97,10.80,77.56,4.19,10.80
$ODBNAV,20250203,204700,-70.4816419,-52.8533103,355.38,11.00,86.79,6.37,11.00
$ODBNAV,20250203,204800,-70.4811874,-52.8502316,353.99,11.20,88.16,2.84,11.20
$ODBNAV,20250203,204900,-70.4809516,-52.8470581,353.27,11.80,85.67,0.93,11.80
$ODBNAV,20250203,205000,-70.4810071,-52.8437661,354.34,11.90,80.10,359.28,11.90
$ODBNAV,20250203,205100,-70.4812006,-52.8404813,354.31,11.80,69.53,357.16,11.80
$ODBNAV,20250203,205200,-70.4811663,-52.8372338,0.91,11.70,63.19,1.93,11.70
$ODBNAV,20250203,205300,-70.4808585,-52.8340065,4.88,11.70,62.50,3.46,11.70
$ODBNAV,20250203,205400,-70.4806093,-52.8307410,6.00,11.80,61.70,2.75,11.80
$ODBNAV,20250203,205500,-70.4804705,-52.8274551,6.22,11.90,62.57,0.85,11.90
$ODBNAV,20250203,205600,-70.4803302,-52.8241022,6.58,12.30,62.22,1.45,12.30
$ODBNAV,20250203,205700,-70.4802675,-52.8206714,5.84,12.50,58.59,0.41,12.50
$ODBNAV,20250203,205800,-70.4802174,-52.8172501,4.99,12.20,57.83,359.63,12.20
$ODBNAV,20250203,205900,-70.4803248,-52.8138962,5.81,11.90,59.43,358.86,11.90
$ODBNAV,20250203,210000,-70.4803779,-52.8106236,6.37,11.70,61.01,0.69,11.70
$ODBNAV,20250203,210100,-70.4802117,-52.8073927,6.66,11.60,57.25,3.03,11.60
$ODBNAV,20250203,210200,-70.4799737,-52.8042591,4.26,11.10,39.29,0.30,11.10
$ODBNAV,20250203,210300,-70.4798782,-52.8011737,5.66,11.20,38.54,1.08,11.20
$ODBNAV,20250203,210403,-70.4793942,-52.7979822,11.39,11.10,55.13,6.69,11.10
$ODBNAV,20250203,210500,-70.4787507,-52.7951357,9.83,10.70,62.01,6.64,10.70
$ODBNAV,20250203,210602,-70.4782659,-52.7921070,10.56,10.60,64.27,5.56,10.60
$ODBNAV,20250203,210700,-70.4779711,-52.7892810,10.16,10.60,64.34,3.66,10.60
$ODBNAV,20250203,210800,-70.4776088,-52.7863073,10.91,10.80,64.46,5.01,10.80
$ODBNAV,20250203,210900,-70.4767401,-52.7833589,20.72,10.90,56.93,16.01,10.90
$ODBNAV,20250203,211000,-70.4753156,-52.7805117,22.42,10.60,50.23,18.57,10.60
$ODBNAV,20250203,211100,-70.4734207,-52.7777878,29.89,10.70,50.95,26.59,10.70
$ODBNAV,20250203,211200,-70.4710096,-52.7752082,36.04,10.80,56.62,34.17,10.80
$ODBNAV,20250203,211300,-70.4679846,-52.7728125,40.99,11.00,61.44,40.16,11.00
$ODBNAV,20250203,211400,-70.4647653,-52.7704575,41.11,11.10,62.12,38.70,11.10
$ODBNAV,20250203,211500,-70.4615192,-52.7680756,40.92,11.20,59.85,39.15,11.20
$ODBNAV,20250203,211604,-70.4580880,-52.7655307,41.41,11.20,64.91,39.48,11.20
$ODBNAV,20250203,211700,-70.4550829,-52.7632526,40.92,11.30,64.30,39.65,11.30
$ODBNAV,20250203,211800,-70.4518314,-52.7607771,40.72,11.50,67.63,38.76,11.50
$ODBNAV,20250203,211900,-70.4485509,-52.7582913,39.98,11.60,68.18,39.28,11.60
$ODBNAV,20250203,212000,-70.4452871,-52.7557602,40.32,11.60,68.45,38.68,11.60
$ODBNAV,20250203,212100,-70.4418914,-52.7532230,40.76,11.80,64.16,39.17,11.80
$ODBNAV,20250203,212200,-70.4384463,-52.7506862,42.56,11.80,63.16,39.83,11.80
$ODBNAV,20250203,212300,-70.4347530,-52.7482723,49.45,11.90,61.22,45.80,11.90
$ODBNAV,20250203,212400,-70.4304808,-52.7462503,56.60,11.90,61.92,55.59,11.90
$ODBNAV,20250203,212500,-70.4259890,-52.7444007,55.85,12.10,61.32,55.10,12.10
$ODBNAV,20250203,212604,-70.4210355,-52.7425593,67.13,11.90,61.76,65.55,11.90
$ODBNAV,20250203,212700,-70.4161847,-52.7415838,75.00,12.10,63.13,75.02,12.10
$ODBNAV,20250203,212800,-70.4108429,-52.7406662,71.68,12.10,65.98,72.82,12.10
$ODBNAV,20250203,212900,-70.4055454,-52.7395814,70.33,12.20,66.76,70.81,12.20
$ODBNAV,20250203,213003,-70.4000257,-52.7384088,71.99,12.30,66.86,72.11,12.30
$ODBNAV,20250203,213100,-70.3949480,-52.7374516,72.65,12.40,64.39,72.88,12.40
$ODBNAV,20250203,213200,-70.3895430,-52.7363922,74.10,12.40,63.97,73.62,12.40
$ODBNAV,20250203,213302,-70.3839446,-52.7353391,72.00,12.40,63.70,71.81,12.40
$ODBNAV,20250203,213400,-70.3786836,-52.7343311,72.39,12.40,62.92,72.26,12.40
$ODBNAV,20250203,213500,-70.3732213,-52.7332909,71.86,12.60,63.61,72.13,12.60
$ODBNAV,20250203,213600,-70.3677425,-52.7322411,72.18,12.60,63.49,72.99,12.60
$ODBNAV,20250203,213700,-70.3622699,-52.7311350,72.41,12.60,63.59,71.71,12.60
$ODBNAV,20250203,213800,-70.3567312,-52.7300852,73.71,12.60,64.10,73.43,12.60
$ODBNAV,20250203,213900,-70.3512151,-52.7290337,72.28,12.60,64.50,72.21,12.60
$ODBNAV,20250203,214000,-70.3456943,-52.7279485,71.86,12.80,64.31,71.52,12.80
$ODBNAV,20250203,214100,-70.3401497,-52.7268394,72.41,12.80,63.95,72.11,12.80
$ODBNAV,20250203,214200,-70.3345345,-52.7257652,72.25,13.00,64.59,71.95,13.00
$ODBNAV,20250203,214300,-70.3289096,-52.7246615,72.96,13.00,63.38,72.92,13.00
$ODBNAV,20250203,214400,-70.3232460,-52.7235790,71.92,12.80,62.67,71.70,12.80
$ODBNAV,20250203,214500,-70.3176514,-52.7224601,72.73,12.90,61.12,72.64,12.90
$ODBNAV,20250203,214600,-70.3119646,-52.7213421,72.62,13.10,60.59,72.38,13.10
$ODBNAV,20250203,214700,-70.3062272,-52.7202372,71.35,13.20,60.08,71.37,13.20
$ODBNAV,20250203,214800,-70.3005188,-52.7190995,71.02,13.10,59.55,71.23,13.10
$ODBNAV,20250203,214900,-70.2948203,-52.7179370,72.46,13.30,61.80,71.94,13.30
$ODBNAV,20250203,215000,-70.2890802,-52.7168118,72.46,13.30,62.12,72.22,13.30
$ODBNAV,20250203,215100,-70.2833126,-52.7157115,72.44,13.20,62.41,72.84,13.20
$ODBNAV,20250203,215201,-70.2774591,-52.7145397,72.41,13.30,63.56,72.69,13.30
$ODBNAV,20250203,215300,-70.2717599,-52.7134251,71.33,13.40,62.35,71.83,13.40
$ODBNAV,20250203,215400,-70.2659555,-52.7122975,73.31,13.30,61.81,73.66,13.30
$ODBNAV,20250203,215500,-70.2601343,-52.7111788,73.28,13.40,61.58,72.88,13.40
$ODBNAV,20250203,215601,-70.2542095,-52.7100357,72.55,13.50,61.63,72.50,13.50
$ODBNAV,20250203,215700,-70.2484795,-52.7089193,73.35,13.30,60.28,73.43,13.30
$ODBNAV,20250203,215801,-70.2425404,-52.7077521,71.03,13.50,59.13,71.39,13.50
$ODBNAV,20250203,215903,-70.2364803,-52.7065551,72.63,13.50,58.53,72.89,13.50
$ODBNAV,20250203,220000,-70.2308597,-52.7055255,72.54,13.60,56.92,72.99,13.60
$ODBNAV,20250203,220101,-70.2248307,-52.7043697,71.77,13.60,55.23,72.41,13.60
$ODBNAV,20250203,220200,-70.2189948,-52.7032210,72.63,13.70,56.83,72.62,13.70
$ODBNAV,20250203,220303,-70.2127258,-52.7020699,71.71,13.70,58.12,72.37,13.70
$ODBNAV,20250203,220401,-70.2069504,-52.7009709,72.36,13.80,63.04,73.32,13.80
$ODBNAV,20250203,220501,-70.2009366,-52.6998631,74.16,13.90,69.40,74.61,13.90
$ODBNAV,20250203,220601,-70.1949013,-52.6988103,72.44,13.80,72.53,73.51,13.80
$ODBNAV,20250203,220700,-70.1889545,-52.6977245,72.07,13.70,74.02,73.21,13.70
$ODBNAV,20250203,220800,-70.1828673,-52.6966656,71.14,13.90,73.71,73.08,13.90
$ODBNAV,20250203,220900,-70.1768284,-52.6955361,72.11,13.90,70.63,73.41,13.90
$ODBNAV,20250203,221000,-70.1707693,-52.6944540,72.69,13.80,66.42,74.05,13.80
$ODBNAV,20250203,221100,-70.1646850,-52.6933882,71.86,13.90,63.48,73.40,13.90
$ODBNAV,20250203,221201,-70.1585036,-52.6922191,72.66,14.20,60.90,73.55,14.20
$ODBNAV,20250203,221300,-70.1524771,-52.6910972,73.63,13.90,56.83,74.06,13.90
$ODBNAV,20250203,221400,-70.1463464,-52.6900604,72.21,14.00,53.36,73.29,14.00
$ODBNAV,20250203,221500,-70.1402581,-52.6888818,67.74,14.00,41.91,69.47,14.00
$ODBNAV,20250203,221605,-70.1338078,-52.6873625,66.92,14.00,37.37,68.11,14.00
$ODBNAV,20250203,221700,-70.1284058,-52.6860436,67.35,13.80,38.00,68.36,13.80
$ODBNAV,20250203,221800,-70.1225332,-52.6845773,66.16,13.80,41.75,67.90,13.80
$ODBNAV,20250203,221900,-70.1167032,-52.6831020,65.53,14.00,37.16,67.23,14.00
$ODBNAV,20250203,222000,-70.1108282,-52.6816361,66.11,13.90,42.18,67.18,13.90
$ODBNAV,20250203,222100,-70.1048845,-52.6801978,65.22,14.00,39.90,67.77,14.00
$ODBNAV,20250203,222200,-70.0989608,-52.6787321,66.74,13.90,38.27,68.67,13.90
$ODBNAV,20250203,222303,-70.0927380,-52.6771712,64.48,14.10,39.99,66.56,14.10
$ODBNAV,20250203,222400,-70.0871367,-52.6757005,67.39,14.20,39.71,67.92,14.20
$ODBNAV,20250203,222500,-70.0811302,-52.6742982,67.57,14.10,38.56,68.83,14.10
$ODBNAV,20250203,222604,-70.0746059,-52.6729050,71.72,14.30,38.47,72.67,14.30
$ODBNAV,20250203,222700,-70.0688308,-52.6717896,71.57,14.20,39.27,72.62,14.20
$ODBNAV,20250203,222800,-70.0626604,-52.6705307,67.43,14.30,36.25,68.85,14.30
$ODBNAV,20250203,222900,-70.0565328,-52.6691176,69.98,14.20,34.43,70.71,14.20
$ODBNAV,20250203,223000,-70.0503732,-52.6677874,69.46,14.30,34.26,70.16,14.30
$ODBNAV,20250203,223100,-70.0441426,-52.6665060,70.96,14.40,34.35,71.83,14.40
$ODBNAV,20250203,223200,-70.0379360,-52.6652018,69.48,14.30,32.52,70.35,14.30
$ODBNAV,20250203,223300,-70.0317671,-52.6638761,69.28,14.40,32.73,70.39,14.40
$ODBNAV,20250203,223400,-70.0255890,-52.6625153,69.35,14.50,28.48,69.73,14.50
$ODBNAV,20250203,223500,-70.0194093,-52.6611714,70.94,14.30,29.62,71.34,14.30
$ODBNAV,20250203,223605,-70.0127106,-52.6597273,69.20,14.30,30.23,69.75,14.30
$ODBNAV,20250203,223700,-70.0070779,-52.6584168,67.10,14.50,29.92,67.99,14.50
$ODBNAV,20250203,223800,-70.0010148,-52.6569138,69.04,14.40,29.06,69.18,14.40
$ODBNAV,20250203,223900,-69.9948954,-52.6555262,68.57,14.40,29.76,69.23,14.40
$ODBNAV,20250203,224000,-69.9888129,-52.6540944,66.55,14.30,28.80,67.63,14.30
$ODBNAV,20250203,224100,-69.9827373,-52.6526413,67.65,14.30,30.31,68.55,14.30
$ODBNAV,20250203,224200,-69.9766657,-52.6512043,67.68,14.30,29.52,68.33,14.30
$ODBNAV,20250203,224300,-69.9705308,-52.6497966,66.67,14.40,31.04,68.54,14.40
$ODBNAV,20250203,224400,-69.9645396,-52.6482339,66.96,14.40,32.22,67.42,14.40
$ODBNAV,20250203,224500,-69.9585044,-52.6467063,65.70,14.30,32.66,66.67,14.30
$ODBNAV,20250203,224600,-69.9525139,-52.6451497,67.29,14.20,32.88,67.79,14.20
$ODBNAV,20250203,224700,-69.9464442,-52.6436808,67.40,14.30,34.23,68.02,14.30
$ODBNAV,20250203,224800,-69.9403803,-52.6421956,66.70,14.40,33.74,67.58,14.40
$ODBNAV,20250203,224900,-69.9343391,-52.6407259,68.42,14.10,33.96,69.09,14.10
$ODBNAV,20250203,225000,-69.9282483,-52.6392934,66.76,14.30,34.40,68.11,14.30
$ODBNAV,20250203,225100,-69.9222004,-52.6377835,65.91,14.30,30.96,66.83,14.30
$ODBNAV,20250203,225200,-69.9161227,-52.6362908,67.79,14.50,30.96,68.25,14.50
$ODBNAV,20250203,225300,-69.9100036,-52.6348313,66.55,14.30,30.96,67.64,14.30
$ODBNAV,20250203,225400,-69.9039485,-52.6332745,66.71,14.40,30.96,66.89,14.40
$ODBNAV,20250203,225500,-69.8978850,-52.6317223,67.10,14.60,38.45,67.50,14.60
$ODBNAV,20250203,225600,-69.8917699,-52.6302013,67.52,14.60,38.51,67.81,14.60
$ODBNAV,20250203,225700,-69.8855901,-52.6286945,67.72,14.60,37.64,68.21,14.60
$ODBNAV,20250203,225800,-69.8793967,-52.6271842,67.79,14.60,37.27,68.79,14.60
$ODBNAV,20250203,225900,-69.8732761,-52.6256176,66.47,14.50,36.10,66.90,14.50
$ODBNAV,20250203,230000,-69.8671001,-52.6240837,67.91,14.80,35.05,67.86,14.80
$ODBNAV,20250203,230100,-69.8608753,-52.6225661,66.37,14.70,33.87,67.77,14.70
$ODBNAV,20250203,230200,-69.8546722,-52.6209921,67.45,14.70,32.71,68.09,14.70
$ODBNAV,20250203,230300,-69.8483529,-52.6195018,69.00,14.80,31.60,69.06,14.80
$ODBNAV,20250203,230400,-69.8420161,-52.6179858,65.99,14.80,30.41,67.48,14.80
$ODBNAV,20250203,230500,-69.8356642,-52.6163449,66.97,15.20,29.31,66.87,15.20
$ODBNAV,20250203,230600,-69.8291948,-52.6146769,68.95,15.60,31.81,67.87,15.60
$ODBNAV,20250203,230700,-69.8225903,-52.6130898,67.73,15.60,34.44,67.82,15.60
$ODBNAV,20250203,230800,-69.8159738,-52.6114356,68.04,15.70,36.42,68.35,15.70
$ODBNAV,20250203,230900,-69.8093111,-52.6097912,68.44,16.00,35.61,68.33,16.00
$ODBNAV,20250203,231000,-69.8025676,-52.6080872,67.94,16.20,34.71,68.06,16.20
$ODBNAV,20250203,231100,-69.7956848,-52.6064043,69.18,16.40,33.79,68.90,16.40
$ODBNAV,20250203,231200,-69.7886407,-52.6047635,68.89,16.70,35.06,68.81,16.70
$ODBNAV,20250203,231300,-69.7815782,-52.6030331,68.37,16.70,41.62,68.28,16.70
$ODBNAV,20250203,231400,-69.7744690,-52.6013162,68.93,16.90,45.41,68.71,16.90
$ODBNAV,20250203,231500,-69.7672871,-52.5996186,70.11,16.90,49.48,70.01,16.90
$ODBNAV,20250203,231600,-69.7600743,-52.5979437,68.45,17.10,44.93,68.53,17.10
$ODBNAV,20250203,231700,-69.7528603,-52.5960535,64.67,17.30,41.03,65.25,17.30
$ODBNAV,20250203,231800,-69.7456232,-52.5940084,66.19,17.60,44.74,65.48,17.60
$ODBNAV,20250203,231900,-69.7382017,-52.5920727,69.49,17.80,46.16,67.93,17.80
$ODBNAV,20250203,232000,-69.7306373,-52.5901350,70.37,18.00,41.66,67.73,18.00
$ODBNAV,20250203,232100,-69.7229868,-52.5881532,69.41,18.30,45.66,66.75,18.30
$ODBNAV,20250203,232200,-69.7153654,-52.5860831,68.35,18.40,48.16,64.72,18.40
$ODBNAV,20250203,232300,-69.7077553,-52.5838756,68.50,18.60,48.40,64.39,18.60
$ODBNAV,20250203,232400,-69.7001786,-52.5816126,68.94,18.40,48.11,63.58,18.40
$ODBNAV,20250203,232500,-69.6926772,-52.5792880,68.34,18.40,54.49,61.98,18.40
$ODBNAV,20250203,232600,-69.6853375,-52.5769260,69.63,18.00,53.36,62.00,18.00
$ODBNAV,20250203,232700,-69.6782429,-52.5743614,57.05,18.00,51.97,52.96,18.00
$ODBNAV,20250203,232800,-69.6723008,-52.5708826,42.58,18.20,56.19,40.94,18.20
$ODBNAV,20250203,232900,-69.6669896,-52.5670021,41.12,18.30,66.77,39.60,18.30
$ODBNAV,20250203,233000,-69.6617858,-52.5630411,40.37,18.20,66.99,38.27,18.20
$ODBNAV,20250203,233100,-69.6566259,-52.5590552,42.80,18.40,67.47,39.02,18.40
$ODBNAV,20250203,233200,-69.6512276,-52.5550529,43.29,18.90,61.52,39.35,18.90
$ODBNAV,20250203,233323,-69.6437038,-52.5494385,42.33,18.90,66.63,38.07,18.90
$ODBNAV,20250203,233400,-69.6403885,-52.5468990,44.25,19.00,69.00,39.29,19.00
$ODBNAV,20250203,233500,-69.6349757,-52.5427547,42.60,19.30,67.03,38.06,19.30
$ODBNAV,20250203,233600,-69.6293678,-52.5386221,43.33,19.50,70.23,40.19,19.50
$ODBNAV,20250203,233700,-69.6237878,-52.5344041,39.29,19.50,69.90,37.42,19.50
$ODBNAV,20250203,233800,-69.6183970,-52.5301360,40.43,19.60,69.30,38.17,19.60
$ODBNAV,20250203,233900,-69.6126618,-52.5260590,37.49,19.50,72.43,38.04,19.50
$ODBNAV,20250203,234000,-69.6072419,-52.5217336,37.64,19.80,68.64,38.08,19.80
$ODBNAV,20250203,234100,-69.6018013,-52.5173502,33.11,19.80,71.94,34.80,19.80
$ODBNAV,20250203,234200,-69.5963129,-52.5130347,36.91,19.60,78.92,38.85,19.60
$ODBNAV,20250203,234300,-69.5907290,-52.5088188,34.94,19.50,80.67,37.24,19.50
$ODBNAV,20250203,234400,-69.5851498,-52.5045555,38.12,19.80,76.36,39.09,19.80
$ODBNAV,20250203,234500,-69.5792514,-52.5004213,39.99,19.70,72.30,41.43,19.70
$ODBNAV,20250203,234600,-69.5730365,-52.4964192,47.13,20.00,65.45,46.25,20.00
$ODBNAV,20250203,234700,-69.5662174,-52.4925567,48.26,20.00,66.04,47.59,20.00
$ODBNAV,20250203,234800,-69.5591999,-52.4887648,48.68,20.00,63.89,48.22,20.00
$ODBNAV,20250203,234900,-69.5523939,-52.4848752,47.20,20.00,63.35,46.77,20.00
$ODBNAV,20250203,235000,-69.5455145,-52.4810663,48.17,20.00,73.72,47.63,20.00
$ODBNAV,20250203,235100,-69.5385677,-52.4773260,50.28,20.00,75.00,49.69,20.00
$ODBNAV,20250203,235200,-69.5319094,-52.4735225,42.31,19.80,75.47,43.88,19.80
$ODBNAV,20250203,235300,-69.5251846,-52.4698462,55.81,19.90,77.89,53.11,19.90
$ODBNAV,20250203,235400,-69.5181398,-52.4664109,48.94,19.90,80.82,48.79,19.90
$ODBNAV,20250203,235500,-69.5114208,-52.4628304,56.87,19.10,78.71,53.34,19.10
$ODBNAV,20250203,235600,-69.5047666,-52.4597107,50.51,18.00,76.10,49.93,18.00
$ODBNAV,20250203,235700,-69.4985931,-52.4565314,52.06,17.50,76.51,50.76,17.50
$ODBNAV,20250203,235800,-69.4925631,-52.4535231,48.01,16.70,74.00,48.78,16.70
$ODBNAV,20250203,235900,-69.4869216,-52.4505249,50.64,16.30,69.39,49.38,16.30
$ODBNAV,20250204,000000,-69.4812976,-52.4477215,51.76,15.70,72.25,51.10,15.70
$ODBNAV,20250204,000100,-69.4759989,-52.4448855,46.71,15.30,69.83,47.07,15.30
$ODBNAV,20250204,000200,-69.4708302,-52.4421197,55.22,14.90,70.27,51.81,14.90
$ODBNAV,20250204,000300,-69.4655272,-52.4395291,50.08,15.10,67.65,49.71,15.10
$ODBNAV,20250204,000400,-69.4604217,-52.4366787,47.60,15.40,66.24,46.24,15.40
$ODBNAV,20250204,000500,-69.4551586,-52.4339120,53.15,15.30,64.40,51.28,15.30
$ODBNAV,20250204,000600,-69.4499598,-52.4311196,48.14,15.30,62.76,47.78,15.30
$ODBNAV,20250204,000700,-69.4449251,-52.4282091,47.89,15.20,61.45,47.10,15.20
$ODBNAV,20250204,000805,-69.4395049,-52.4249909,45.98,15.60,64.76,44.64,15.60
$ODBNAV,20250204,000900,-69.4347125,-52.4222416,49.45,16.00,60.88,48.04,16.00
$ODBNAV,20250204,001000,-69.4292174,-52.4192221,48.26,16.50,60.14,47.40,16.50
$ODBNAV,20250204,001100,-69.4237155,-52.4161152,47.44,16.50,52.58,46.99,16.50
$ODBNAV,20250204,001200,-69.4181773,-52.4130224,48.49,16.50,50.43,48.78,16.50
$ODBNAV,20250204,001300,-69.4126259,-52.4099020,45.31,16.70,48.80,46.73,16.70
$ODBNAV,20250204,001400,-69.4071323,-52.4067618,49.53,16.60,49.71,49.04,16.60
$ODBNAV,20250204,001500,-69.4013822,-52.4038091,47.03,16.60,46.04,48.73,16.60
$ODBNAV,20250204,001600,-69.3959311,-52.4006773,47.06,16.40,45.82,47.48,16.40
$ODBNAV,20250204,001700,-69.3903215,-52.3976959,47.31,16.30,42.06,49.04,16.30
$ODBNAV,20250204,001800,-69.3848964,-52.3946122,45.27,16.30,38.46,47.25,16.30
$ODBNAV,20250204,001900,-69.3794414,-52.3915628,44.06,16.10,35.79,46.62,16.10
$ODBNAV,20250204,002000,-69.3741998,-52.3885256,48.23,15.80,34.27,48.65,15.80
$ODBNAV,20250204,002100,-69.3688182,-52.3856725,44.87,15.50,31.82,47.56,15.50
$ODBNAV,20250204,002200,-69.3635194,-52.3828187,46.28,15.60,31.33,49.07,15.60
$ODBNAV,20250204,002300,-69.3582012,-52.3800285,45.90,15.30,30.47,49.15,15.30
$ODBNAV,20250204,002400,-69.3528850,-52.3772972,49.51,15.20,30.83,51.08,15.20
$ODBNAV,20250204,002500,-69.3473393,-52.3747828,53.23,15.20,30.22,54.80,15.20
$ODBNAV,20250204,002600,-69.3415770,-52.3724846,55.01,15.00,34.22,57.94,15.00
$ODBNAV,20250204,002700,-69.3360020,-52.3702091,51.44,14.60,37.33,55.18,14.60
$ODBNAV,20250204,002800,-69.3305891,-52.3679291,54.42,14.40,40.16,57.57,14.40
$ODBNAV,20250204,002900,-69.3250584,-52.3658219,57.56,14.30,40.53,59.91,14.30
$ODBNAV,20250204,003000,-69.3193689,-52.3638809,60.19,14.50,40.73,62.19,14.50
$ODBNAV,20250204,003100,-69.3134514,-52.3621097,74.90,14.50,41.78,70.13,14.50
$ODBNAV,20250204,003200,-69.3071375,-52.3610644,82.71,14.40,40.37,77.91,14.40
$ODBNAV,20250204,003300,-69.3007721,-52.3602224,81.28,14.40,39.65,77.17,14.40
$ODBNAV,20250204,003400,-69.2944519,-52.3593861,82.26,14.20,39.55,78.27,14.20
$ODBNAV,20250204,003500,-69.2881556,-52.3585952,82.15,14.10,42.31,78.49,14.10
$ODBNAV,20250204,003600,-69.2818958,-52.3580503,90.93,13.90,40.47,84.97,13.90
$ODBNAV,20250204,003700,-69.2756162,-52.3577908,92.14,13.90,42.37,86.78,13.90
$ODBNAV,20250204,003800,-69.2693557,-52.3576405,90.13,13.80,43.78,86.30,13.80
$ODBNAV,20250204,003900,-69.2630909,-52.3573453,89.99,13.90,40.90,85.78,13.90
$ODBNAV,20250204,004000,-69.2568232,-52.3570875,90.29,13.90,38.21,86.10,13.90
$ODBNAV,20250204,004100,-69.2506020,-52.3568721,91.77,13.70,38.59,87.99,13.70
$ODBNAV,20250204,004200,-69.2443858,-52.3566673,90.71,13.90,37.90,86.42,13.90
$ODBNAV,20250204,004300,-69.2381211,-52.3564837,92.13,13.80,38.11,88.24,13.80
$ODBNAV,20250204,004400,-69.2318994,-52.3562761,90.51,13.70,38.13,86.81,13.70
$ODBNAV,20250204,004500,-69.2256895,-52.3560507,89.34,13.70,38.46,86.24,13.70
$ODBNAV,20250204,004600,-69.2195397,-52.3558698,89.02,13.50,38.16,86.76,13.50
$ODBNAV,20250204,004700,-69.2134641,-52.3556590,90.17,13.30,40.29,87.66,13.30
$ODBNAV,20250204,004800,-69.2074657,-52.3556089,91.16,13.30,41.11,89.51,13.30
$ODBNAV,20250204,004900,-69.2014576,-52.3555043,90.30,13.20,39.85,88.73,13.20
$ODBNAV,20250204,005000,-69.1954971,-52.3554578,91.62,13.20,39.52,89.87,13.20
$ODBNAV,20250204,005100,-69.1895401,-52.3554664,89.30,13.10,38.97,88.62,13.10
$ODBNAV,20250204,005200,-69.1836056,-52.3553169,89.29,13.10,29.49,87.61,13.10
$ODBNAV,20250204,005300,-69.1776584,-52.3551957,89.14,13.20,25.18,87.61,13.20
$ODBNAV,20250204,005400,-69.1717020,-52.3549828,88.92,13.10,26.68,87.15,13.10
$ODBNAV,20250204,005500,-69.1658509,-52.3549672,92.25,12.70,36.45,91.81,12.70
$ODBNAV,20250204,005600,-69.1601189,-52.3549454,88.29,12.60,36.49,87.29,12.60
$ODBNAV,20250204,005700,-69.1543990,-52.3548747,91.62,12.60,35.64,90.40,12.60
$ODBNAV,20250204,005800,-69.1487475,-52.3548787,91.16,12.40,37.97,90.58,12.40
$ODBNAV,20250204,005900,-69.1431501,-52.3548890,89.45,12.40,33.36,89.14,12.40
$ODBNAV,20250204,010000,-69.1376423,-52.3550092,102.18,12.00,35.51,98.20,12.00
$ODBNAV,20250204,010100,-69.1323549,-52.3557369,107.74,11.90,39.47,104.92,11.90
$ODBNAV,20250204,010200,-69.1271349,-52.3565974,107.07,11.90,39.73,105.20,11.90
$ODBNAV,20250204,010300,-69.1219764,-52.3574771,106.98,11.70,39.67,105.70,11.70
$ODBNAV,20250204,010400,-69.1168478,-52.3583176,106.23,11.70,39.41,104.80,11.70
$ODBNAV,20250204,010500,-69.1117328,-52.3591870,106.26,11.70,40.07,105.63,11.70
$ODBNAV,20250204,010600,-69.1066378,-52.3600485,105.27,11.60,39.79,104.93,11.60
$ODBNAV,20250204,010700,-69.1015295,-52.3608461,104.05,11.60,37.82,103.72,11.60
$ODBNAV,20250204,010800,-69.0964298,-52.3616207,104.09,11.60,37.76,103.94,11.60
$ODBNAV,20250204,010900,-69.0913384,-52.3624012,103.52,11.60,36.60,103.92,11.60
$ODBNAV,20250204,011000,-69.0862769,-52.3631309,102.75,11.40,36.78,103.13,11.40
$ODBNAV,20250204,011100,-69.0812659,-52.3638732,104.97,11.40,38.07,104.63,11.40
$ODBNAV,20250204,011200,-69.0763317,-52.3646976,104.76,11.30,39.19,104.74,11.30
$ODBNAV,20250204,011300,-69.0714325,-52.3655291,103.74,11.20,42.73,104.57,11.20
$ODBNAV,20250204,011400,-69.0665162,-52.3663174,104.53,11.20,42.53,105.10,11.20
$ODBNAV,20250204,011500,-69.0616293,-52.3671276,104.93,11.20,42.33,105.37,11.20
$ODBNAV,20250204,011600,-69.0568000,-52.3679840,105.18,11.00,43.33,106.05,11.00
$ODBNAV,20250204,011700,-69.0519902,-52.3688127,104.02,10.90,42.60,105.38,10.90
$ODBNAV,20250204,011800,-69.0471963,-52.3695565,103.25,10.90,44.35,104.01,10.90
$ODBNAV,20250204,011900,-69.0424718,-52.3702883,104.28,10.70,43.88,104.68,10.70
$ODBNAV,20250204,012000,-69.0378416,-52.3711092,106.16,10.60,42.70,107.14,10.60
$ODBNAV,20250204,012100,-69.0332668,-52.3719573,105.25,10.50,40.50,106.56,10.50
$ODBNAV,20250204,012200,-69.0286733,-52.3727437,103.43,10.50,38.43,104.76,10.50
$ODBNAV,20250204,012300,-69.0240680,-52.3734804,104.11,10.50,38.15,104.59,10.50
$ODBNAV,20250204,012400,-69.0194902,-52.3742719,105.01,10.50,36.13,106.17,10.50
$ODBNAV,20250204,012500,-69.0149293,-52.3750627,103.07,10.40,38.30,104.91,10.40
$ODBNAV,20250204,012600,-69.0103778,-52.3758152,104.52,10.30,36.52,106.11,10.30
$ODBNAV,20250204,012700,-69.0058743,-52.3765792,103.64,10.30,38.50,104.90,10.30
$ODBNAV,20250204,012800,-69.0013789,-52.3773708,105.74,10.30,38.94,107.45,10.30
$ODBNAV,20250204,012900,-68.9969136,-52.3782205,105.50,10.30,37.40,107.59,10.30
$ODBNAV,20250204,013000,-68.9924751,-52.3790579,105.48,10.20,36.82,107.32,10.20
$ODBNAV,20250204,013100,-68.9880577,-52.3798975,104.69,10.10,36.75,106.77,10.10
$ODBNAV,20250204,013200,-68.9836251,-52.3806845,103.88,10.10,39.98,105.53,10.10
$ODBNAV,20250204,013300,-68.9792076,-52.3814700,104.81,10.10,35.39,106.32,10.10
$ODBNAV,20250204,013400,-68.9748752,-52.3822974,104.68,10.00,38.98,107.37,10.00
$ODBNAV,20250204,013500,-68.9705578,-52.3831875,111.68,10.10,40.16,111.96,10.10
$ODBNAV,20250204,013600,-68.9663945,-52.3843216,115.01,10.10,39.29,115.69,10.10
$ODBNAV,20250204,013700,-68.9622881,-52.3855258,113.72,10.00,38.26,114.99,10.00
$ODBNAV,20250204,013800,-68.9581351,-52.3866939,112.73,10.10,38.01,114.05,10.10
$ODBNAV,20250204,013900,-68.9539889,-52.3878224,113.24,10.00,36.44,113.92,10.00
$ODBNAV,20250204,014000,-68.9498764,-52.3889631,112.57,10.00,35.70,114.20,10.00
$ODBNAV,20250204,014100,-68.9457148,-52.3900572,111.99,10.00,39.15,112.44,10.00
$ODBNAV,20250204,014200,-68.9415269,-52.3911208,112.39,10.00,41.00,112.80,10.00
$ODBNAV,20250204,014300,-68.9373582,-52.3921998,111.87,9.90,38.98,112.56,9.90
$ODBNAV,20250204,014400,-68.9332139,-52.3932421,111.77,9.80,39.44,111.85,9.80
$ODBNAV,20250204,014500,-68.9290770,-52.3942507,112.59,9.80,39.14,111.89,9.80
$ODBNAV,20250204,014600,-68.9249836,-52.3952749,112.93,9.70,40.01,112.58,9.70
$ODBNAV,20250204,014700,-68.9209098,-52.3963010,113.24,9.70,37.37,112.92,9.70
$ODBNAV,20250204,014800,-68.9168143,-52.3972841,112.58,9.60,40.12,111.23,9.60
$ODBNAV,20250204,014901,-68.9126768,-52.3982779,111.13,9.60,42.84,109.75,9.60
$ODBNAV,20250204,015000,-68.9086754,-52.3991913,113.78,9.50,42.01,111.39,9.50
$ODBNAV,20250204,015100,-68.9047084,-52.4001888,113.07,9.40,42.65,111.60,9.40
$ODBNAV,20250204,015200,-68.9007406,-52.4011622,112.40,9.30,43.15,111.32,9.30
$ODBNAV,20250204,015300,-68.8967484,-52.4020280,112.60,9.30,44.40,109.70,9.30
$ODBNAV,20250204,015400,-68.8928042,-52.4029231,114.87,9.20,44.29,110.80,9.20
$ODBNAV,20250204,015500,-68.8889652,-52.4039171,116.21,9.20,44.11,113.15,9.20
$ODBNAV,20250204,015604,-68.8848435,-52.4049548,115.51,9.30,43.40,111.88,9.30
$ODBNAV,20250204,015700,-68.8811714,-52.4058164,117.46,9.20,46.36,111.66,9.20
$ODBNAV,20250204,015800,-68.8774761,-52.4069542,118.91,9.00,44.98,117.62,9.00
$ODBNAV,20250204,015901,-68.8737406,-52.4080545,116.34,8.90,47.19,114.70,8.90
$ODBNAV,20250204,020000,-68.8700672,-52.4090158,115.72,9.00,46.02,112.96,9.00
$ODBNAV,20250204,020100,-68.8663528,-52.4099748,115.06,8.80,46.61,112.76,8.80
$ODBNAV,20250204,020200,-68.8626821,-52.4109473,115.34,8.80,48.01,113.75,8.80
$ODBNAV,20250204,020300,-68.8590054,-52.4119221,115.10,8.90,48.16,113.46,8.90
$ODBNAV,20250204,020401,-68.8553018,-52.4129196,114.85,8.70,49.58,113.58,8.70
$ODBNAV,20250204,020500,-68.8517800,-52.4139298,116.03,8.80,48.75,116.82,8.80
$ODBNAV,20250204,020600,-68.8481986,-52.4149623,113.21,8.70,49.52,113.54,8.70
$ODBNAV,20250204,020700,-68.8445874,-52.4159368,112.91,8.70,47.58,113.44,8.70
$ODBNAV,20250204,020800,-68.8409709,-52.4168807,113.02,8.60,46.39,113.64,8.60
$ODBNAV,20250204,020902,-68.8372759,-52.4178637,113.24,8.50,47.08,114.22,8.50
$ODBNAV,20250204,021000,-68.8338733,-52.4187925,112.79,8.40,47.26,113.83,8.40
$ODBNAV,20250204,021100,-68.8303917,-52.4197193,112.86,8.30,47.62,113.48,8.30
$ODBNAV,20250204,021200,-68.8269564,-52.4206642,113.41,8.20,47.77,114.67,8.20
$ODBNAV,20250204,021300,-68.8235464,-52.4216147,113.19,8.30,46.36,113.85,8.30
$ODBNAV,20250204,021402,-68.8199104,-52.4225497,112.60,8.50,48.89,111.94,8.50
$ODBNAV,20250204,021500,-68.8164828,-52.4234512,113.93,8.50,51.08,113.42,8.50
$ODBNAV,20250204,021602,-68.8128538,-52.4244652,114.70,8.60,52.46,114.73,8.60
$ODBNAV,20250204,021700,-68.8094380,-52.4254006,115.03,8.50,48.47,114.47,8.50
$ODBNAV,20250204,021800,-68.8059166,-52.4263982,115.65,8.50,53.47,115.57,8.50
$ODBNAV,20250204,021903,-68.8021474,-52.4274209,113.18,8.70,54.77,111.68,8.70
$ODBNAV,20250204,022000,-68.7986567,-52.4283121,114.74,8.70,52.87,113.48,8.70
$ODBNAV,20250204,022100,-68.7950553,-52.4293421,116.15,8.80,55.45,115.50,8.80
$ODBNAV,20250204,022200,-68.7914085,-52.4304426,115.78,9.10,52.51,116.80,9.10
$ODBNAV,20250204,022300,-68.7876337,-52.4314958,114.60,9.20,52.68,114.22,9.20
$ODBNAV,20250204,022403,-68.7836620,-52.4326052,114.52,9.10,52.84,115.01,9.10
$ODBNAV,20250204,022500,-68.7800563,-52.4336010,114.07,9.20,54.35,114.30,9.20
$ODBNAV,20250204,022600,-68.7761414,-52.4346561,112.56,9.60,54.89,112.93,9.60
$ODBNAV,20250204,022700,-68.7721326,-52.4356892,114.09,9.60,54.13,114.16,9.60
$ODBNAV,20250204,022800,-68.7681311,-52.4368062,114.28,9.70,53.85,114.68,9.70
$ODBNAV,20250204,022904,-68.7638199,-52.4379968,114.35,9.90,54.54,113.70,9.90
$ODBNAV,20250204,023000,-68.7599706,-52.4390698,114.05,10.00,54.19,114.51,10.00
$ODBNAV,20250204,023100,-68.7557890,-52.4402362,113.75,10.00,56.13,114.55,10.00
$ODBNAV,20250204,023200,-68.7516297,-52.4414158,115.28,10.10,62.76,116.27,10.10
$ODBNAV,20250204,023300,-68.7474488,-52.4426226,113.37,10.30,67.98,114.47,10.30
$ODBNAV,20250204,023404,-68.7429111,-52.4438407,112.39,10.20,70.04,112.85,10.20
$ODBNAV,20250204,023500,-68.7389314,-52.4449007,113.99,10.30,70.30,114.66,10.30
$ODBNAV,20250204,023600,-68.7347257,-52.4460893,114.02,10.20,70.68,114.64,10.20
$ODBNAV,20250204,023700,-68.7304929,-52.4472618,112.43,10.30,69.41,112.38,10.30
$ODBNAV,20250204,023800,-68.7262554,-52.4483892,113.46,10.10,72.15,113.77,10.10
$ODBNAV,20250204,023904,-68.7217938,-52.4495976,113.64,10.10,74.39,113.71,10.10
$ODBNAV,20250204,024000,-68.7179139,-52.4506810,114.15,10.00,74.43,115.23,10.00
$ODBNAV,20250204,024100,-68.7137453,-52.4518367,113.53,10.10,74.03,113.94,10.10
$ODBNAV,20250204,024200,-68.7095168,-52.4529552,114.14,10.10,75.49,113.90,10.10
$ODBNAV,20250204,024300,-68.7053374,-52.4541022,114.06,10.10,75.84,114.22,10.10
$ODBNAV,20250204,024404,-68.7008425,-52.4553515,115.04,10.20,77.55,114.85,10.20
$ODBNAV,20250204,024500,-68.6969045,-52.4564408,113.99,10.10,78.77,113.83,10.10
$ODBNAV,20250204,024602,-68.6925447,-52.4576129,113.48,10.10,79.06,112.83,10.10
$ODBNAV,20250204,024700,-68.6884573,-52.4586963,115.17,10.20,78.20,114.16,10.20
$ODBNAV,20250204,024800,-68.6842695,-52.4598715,115.96,10.20,77.12,115.27,10.20
$ODBNAV,20250204,024900,-68.6800822,-52.4610748,114.32,10.20,78.03,113.39,10.20
$ODBNAV,20250204,025000,-68.6757855,-52.4622155,114.15,10.30,78.84,112.90,10.30
$ODBNAV,20250204,025100,-68.6715100,-52.4633776,116.00,10.30,78.25,114.98,10.30
$ODBNAV,20250204,025200,-68.6672815,-52.4645819,114.75,10.30,78.50,114.40,10.30
$ODBNAV,20250204,025300,-68.6630150,-52.4657395,115.18,10.20,77.22,114.22,10.20
$ODBNAV,20250204,025400,-68.6587762,-52.4669047,116.23,10.20,76.59,115.07,10.20
$ODBNAV,20250204,025500,-68.6545468,-52.4680940,115.82,10.20,77.40,114.02,10.20
$ODBNAV,20250204,025600,-68.6503155,-52.4692641,116.15,10.30,76.63,114.77,10.30
$ODBNAV,20250204,025700,-68.6460575,-52.4704490,115.93,10.40,75.84,114.68,10.40
$ODBNAV,20250204,025800,-68.6417587,-52.4716093,116.31,10.30,75.82,114.58,10.30
$ODBNAV,20250204,025900,-68.6374727,-52.4727842,115.19,10.30,75.33,113.38,10.30
$ODBNAV,20250204,030000,-68.6331749,-52.4739518,115.69,10.30,76.75,114.10,10.30
$ODBNAV,20250204,030100,-68.6288983,-52.4751371,116.20,10.40,76.28,114.02,10.40
$ODBNAV,20250204,030200,-68.6246010,-52.4763369,117.03,10.40,76.68,114.79,10.40
$ODBNAV,20250204,030300,-68.6203009,-52.4775266,116.61,10.50,77.20,113.94,10.50
$ODBNAV,20250204,030400,-68.6159908,-52.4787172,116.33,10.40,76.64,114.18,10.40
$ODBNAV,20250204,030501,-68.6116325,-52.4799348,116.75,10.30,77.22,114.81,10.30
$ODBNAV,20250204,030600,-68.6074454,-52.4811161,117.13,10.30,77.30,114.65,10.30
$ODBNAV,20250204,030700,-68.6031864,-52.4823043,116.44,10.30,76.71,114.27,10.30
$ODBNAV,20250204,030800,-68.5988800,-52.4834687,116.69,10.40,76.93,114.34,10.40
$ODBNAV,20250204,030904,-68.5942556,-52.4847276,116.13,10.50,77.46,113.38,10.50
$ODBNAV,20250204,031000,-68.5901946,-52.4858155,116.55,10.60,76.69,113.70,10.60
$ODBNAV,20250204,031100,-68.5858406,-52.4869806,115.76,10.40,76.80,113.25,10.40
$ODBNAV,20250204,031200,-68.5814662,-52.4880986,115.81,10.40,77.13,112.66,10.40
$ODBNAV,20250204,031300,-68.5770665,-52.4892061,116.25,10.50,77.52,112.37,10.50
$ODBNAV,20250204,031400,-68.5727182,-52.4903690,118.05,10.50,77.00,114.33,10.50
$ODBNAV,20250204,031500,-68.5684120,-52.4916099,118.08,10.50,78.00,114.85,10.50
$ODBNAV,20250204,031600,-68.5640600,-52.4928235,118.59,10.40,78.74,115.53,10.40
$ODBNAV,20250204,031700,-68.5597172,-52.4940513,118.43,10.60,79.37,114.83,10.60
$ODBNAV,20250204,031800,-68.5553776,-52.4952736,117.63,10.50,79.15,114.10,10.50
$ODBNAV,20250204,031900,-68.5509888,-52.4964327,117.44,10.50,80.08,113.59,10.50
$ODBNAV,20250204,032000,-68.5466698,-52.4976562,119.13,10.40,80.58,115.77,10.40
$ODBNAV,20250204,032100,-68.5423567,-52.4988677,117.58,10.50,80.68,113.93,10.50
$ODBNAV,20250204,032200,-68.5380234,-52.5000713,119.16,10.50,80.57,115.08,10.50
$ODBNAV,20250204,032300,-68.5336854,-52.5013119,118.00,10.60,80.00,114.40,10.60
$ODBNAV,20250204,032400,-68.5292968,-52.5025112,117.99,10.60,80.80,114.34,10.60
$ODBNAV,20250204,032501,-68.5248510,-52.5037904,117.09,10.70,79.65,114.58,10.70
$ODBNAV,20250204,032600,-68.5204958,-52.5050125,116.07,10.70,79.61,114.20,10.70
$ODBNAV,20250204,032700,-68.5160249,-52.5062177,116.43,10.80,76.15,114.22,10.80
$ODBNAV,20250204,032800,-68.5115157,-52.5073968,115.66,10.80,75.67,112.56,10.80
$ODBNAV,20250204,032900,-68.5070800,-52.5086231,120.50,10.60,76.90,117.20,10.60
$ODBNAV,20250204,033000,-68.5029126,-52.5101178,123.58,10.70,76.34,121.12,10.70
$ODBNAV,20250204,033100,-68.4987941,-52.5116762,123.62,10.70,76.46,121.20,10.70
$ODBNAV,20250204,033200,-68.4946432,-52.5132177,122.59,10.70,75.18,120.78,10.70
$ODBNAV,20250204,033300,-68.4904189,-52.5147070,122.57,10.80,75.53,120.05,10.80
$ODBNAV,20250204,033400,-68.4862133,-52.5162338,123.49,10.80,75.17,121.23,10.80
$ODBNAV,20250204,033500,-68.4820356,-52.5177874,123.51,10.80,74.96,121.41,10.80
$ODBNAV,20250204,033600,-68.4778710,-52.5193362,123.26,10.80,73.33,121.64,10.80
$ODBNAV,20250204,033700,-68.4737025,-52.5208671,123.57,10.70,68.36,121.49,10.70
$ODBNAV,20250204,033800,-68.4695397,-52.5224058,122.89,10.70,73.40,120.90,10.70
$ODBNAV,20250204,033900,-68.4653206,-52.5238917,122.97,10.60,74.92,120.31,10.60
$ODBNAV,20250204,034000,-68.4611517,-52.5254161,123.92,10.80,73.71,120.94,10.80
$ODBNAV,20250204,034100,-68.4569969,-52.5269887,123.83,10.70,74.93,121.38,10.70
$ODBNAV,20250204,034200,-68.4527830,-52.5285762,124.47,10.90,76.05,122.33,10.90
$ODBNAV,20250204,034300,-68.4486112,-52.5301812,124.27,10.90,74.93,122.42,10.90
$ODBNAV,20250204,034400,-68.4443850,-52.5317470,122.15,10.90,75.22,119.30,10.90
$ODBNAV,20250204,034500,-68.4400462,-52.5332543,121.89,11.00,74.84,119.49,11.00
$ODBNAV,20250204,034600,-68.4356645,-52.5347512,121.82,11.00,73.37,119.03,11.00
$ODBNAV,20250204,034700,-68.4313596,-52.5363090,123.24,10.90,74.39,120.87,10.90
$ODBNAV,20250204,034800,-68.4271237,-52.5378983,123.62,11.00,72.57,121.74,11.00
$ODBNAV,20250204,034900,-68.4228746,-52.5394978,123.87,11.00,74.63,121.81,11.00
$ODBNAV,20250204,035000,-68.4185949,-52.5410816,123.22,11.10,76.82,120.59,11.10
$ODBNAV,20250204,035100,-68.4143058,-52.5426669,122.76,11.00,76.81,120.80,11.00
$ODBNAV,20250204,035200,-68.4100084,-52.5442126,123.68,10.90,76.48,121.03,10.90
$ODBNAV,20250204,035300,-68.4057734,-52.5457972,124.40,10.90,76.78,122.39,10.90
$ODBNAV,20250204,035400,-68.4015444,-52.5473900,123.70,10.90,76.61,121.24,10.90
$ODBNAV,20250204,035500,-68.3972728,-52.5489300,121.41,10.90,77.12,119.13,10.90
$ODBNAV,20250204,035600,-68.3928720,-52.5503668,120.68,11.00,76.53,117.73,11.00
$ODBNAV,20250204,035700,-68.3884585,-52.5518041,121.17,10.90,77.17,118.53,10.90
$ODBNAV,20250204,035800,-68.3840427,-52.5532177,120.26,10.90,77.83,118.16,10.90
$ODBNAV,20250204,035900,-68.3796016,-52.5546168,119.08,11.10,78.12,116.14,11.10
$ODBNAV,20250204,040000,-68.3750899,-52.5560150,120.09,11.20,78.69,117.82,11.20
$ODBNAV,20250204,040100,-68.3706275,-52.5574524,120.67,11.10,78.44,118.04,11.10
$ODBNAV,20250204,040200,-68.3662111,-52.5589083,119.87,11.00,78.41,118.24,11.00
$ODBNAV,20250204,040300,-68.3617751,-52.5603232,118.77,11.00,78.58,116.66,11.00
$ODBNAV,20250204,040400,-68.3573111,-52.5617089,120.30,11.00,78.06,117.47,11.00
$ODBNAV,20250204,040500,-68.3528368,-52.5631198,120.38,11.10,78.12,117.36,11.10
$ODBNAV,20250204,040600,-68.3483980,-52.5645458,119.35,10.90,77.61,117.07,10.90
$ODBNAV,20250204,040700,-68.3439829,-52.5659640,120.37,11.00,78.31,117.90,11.00
$ODBNAV,20250204,040800,-68.3395380,-52.5673748,119.27,11.10,78.38,117.26,11.10
$ODBNAV,20250204,040900,-68.3350501,-52.5687876,120.21,11.00,78.93,117.39,11.00
$ODBNAV,20250204,041000,-68.3305919,-52.5702260,119.83,11.10,78.42,117.95,11.10
$ODBNAV,20250204,041100,-68.3261155,-52.5716551,119.94,11.10,78.09,117.61,11.10
$ODBNAV,20250204,041200,-68.3216680,-52.5730848,119.94,11.00,77.72,117.40,11.00
$ODBNAV,20250204,041300,-68.3171867,-52.5745195,119.76,11.20,78.07,117.28,11.20
$ODBNAV,20250204,041400,-68.3126973,-52.5759553,119.97,11.10,78.12,117.04,11.10
$ODBNAV,20250204,041500,-68.3081926,-52.5773833,120.16,11.30,79.27,118.63,11.30
$ODBNAV,20250204,041600,-68.3036534,-52.5788158,119.42,11.20,78.74,117.25,11.20
$ODBNAV,20250204,041700,-68.2990819,-52.5802253,119.76,11.30,78.72,117.80,11.30
$ODBNAV,20250204,041800,-68.2945328,-52.5816867,120.68,11.30,78.82,118.75,11.30
$ODBNAV,20250204,041900,-68.2900232,-52.5831886,119.75,11.40,78.47,117.69,11.40
$ODBNAV,20250204,042000,-68.2854495,-52.5846109,120.15,11.20,78.81,116.88,11.20
$ODBNAV,20250204,042100,-68.2808706,-52.5860432,120.46,11.30,78.72,117.16,11.30
$ODBNAV,20250204,042200,-68.2763011,-52.5875203,121.69,11.40,78.45,118.04,11.40
$ODBNAV,20250204,042300,-68.2717490,-52.5890210,119.86,11.40,79.07,117.55,11.40
$ODBNAV,20250204,042400,-68.2671296,-52.5904909,120.47,11.50,78.35,118.11,11.50
$ODBNAV,20250204,042500,-68.2624964,-52.5919543,120.45,11.40,78.42,117.84,11.40
$ODBNAV,20250204,042600,-68.2578615,-52.5934017,120.26,11.40,75.18,117.72,11.40
$ODBNAV,20250204,042700,-68.2532372,-52.5948408,120.70,11.50,75.65,116.81,11.50
$ODBNAV,20250204,042800,-68.2486633,-52.5963635,121.67,11.40,77.25,119.12,11.40
$ODBNAV,20250204,042900,-68.2440320,-52.5978743,120.15,11.60,78.37,116.71,11.60
$ODBNAV,20250204,043000,-68.2393500,-52.5993281,120.14,11.60,77.47,117.41,11.60
$ODBNAV,20250204,043100,-68.2346922,-52.6007907,120.34,11.50,76.95,116.63,11.50
$ODBNAV,20250204,043200,-68.2301014,-52.6023018,121.78,11.50,76.16,119.06,11.50
$ODBNAV,20250204,043301,-68.2254215,-52.6038148,120.52,11.50,76.74,116.28,11.50
$ODBNAV,20250204,043400,-68.2208523,-52.6052529,120.09,11.50,76.24,117.08,11.50
$ODBNAV,20250204,043500,-68.2161810,-52.6067131,120.40,11.60,75.44,117.98,11.60
$ODBNAV,20250204,043600,-68.2115174,-52.6081859,120.91,11.50,75.17,117.64,11.50
$ODBNAV,20250204,043700,-68.2068460,-52.6096425,120.50,11.50,75.84,116.43,11.50
$ODBNAV,20250204,043800,-68.2022118,-52.6111163,120.91,11.40,74.81,117.90,11.40
$ODBNAV,20250204,043900,-68.1976102,-52.6126225,121.61,11.40,73.88,118.97,11.40
$ODBNAV,20250204,044000,-68.1930555,-52.6141778,119.89,11.50,76.70,117.75,11.50
$ODBNAV,20250204,044100,-68.1884100,-52.6156397,118.69,11.60,77.67,116.54,11.60
$ODBNAV,20250204,044200,-68.1837955,-52.6170628,119.40,11.40,76.92,117.05,11.40
$ODBNAV,20250204,044300,-68.1791993,-52.6185017,119.66,11.30,74.86,117.40,11.30
$ODBNAV,20250204,044400,-68.1746364,-52.6199444,119.45,11.20,74.18,117.40,11.20
$ODBNAV,20250204,044500,-68.1700899,-52.6213853,120.40,11.30,74.87,118.62,11.30
$ODBNAV,20250204,044600,-68.1655600,-52.6228240,119.32,11.10,73.96,116.51,11.10
$ODBNAV,20250204,044700,-68.1610004,-52.6242523,120.17,11.30,75.11,117.50,11.30
$ODBNAV,20250204,044800,-68.1564044,-52.6256988,120.10,11.30,74.24,117.47,11.30
$ODBNAV,20250204,044900,-68.1518262,-52.6271493,120.30,11.40,75.30,118.14,11.40
$ODBNAV,20250204,045000,-68.1472141,-52.6286251,119.35,11.50,75.59,117.34,11.50
$ODBNAV,20250204,045100,-68.1425949,-52.6300925,120.18,11.50,73.17,117.51,11.50
$ODBNAV,20250204,045200,-68.1379560,-52.6315785,120.00,11.60,73.32,117.40,11.60
$ODBNAV,20250204,045300,-68.1332593,-52.6330412,114.19,11.60,72.47,113.93,11.60
$ODBNAV,20250204,045400,-68.1281966,-52.6340778,109.04,11.80,71.58,106.24,11.80
$ODBNAV,20250204,045500,-68.1230389,-52.6350015,108.83,11.80,72.24,106.41,11.80
$ODBNAV,20250204,045600,-68.1178471,-52.6359348,109.40,11.80,71.35,106.47,11.80
$ODBNAV,20250204,045700,-68.1126703,-52.6369157,108.41,11.80,69.36,106.69,11.80
$ODBNAV,20250204,045800,-68.1074578,-52.6378410,109.06,11.80,70.52,106.26,11.80
$ODBNAV,20250204,045900,-68.1022741,-52.6387954,110.37,11.90,70.58,107.87,11.90
$ODBNAV,20250204,050000,-68.0971744,-52.6398295,110.44,11.80,75.21,108.59,11.80
$ODBNAV,20250204,050100,-68.0920748,-52.6408020,108.84,11.80,77.05,106.22,11.80
$ODBNAV,20250204,050200,-68.0869607,-52.6417083,108.76,11.70,76.91,105.88,11.70
$ODBNAV,20250204,050300,-68.0818475,-52.6426119,109.58,11.80,77.42,106.16,11.80
$ODBNAV,20250204,050400,-68.0767666,-52.6435849,108.62,11.70,77.76,106.53,11.70
$ODBNAV,20250204,050500,-68.0716679,-52.6445321,108.05,11.70,76.92,105.96,11.70
$ODBNAV,20250204,050600,-68.0664945,-52.6454319,108.39,11.80,76.33,106.10,11.80
$ODBNAV,20250204,050700,-68.0613352,-52.6463605,108.69,11.80,76.87,106.34,11.80
$ODBNAV,20250204,050800,-68.0561615,-52.6472997,108.25,11.90,78.23,105.47,11.90
$ODBNAV,20250204,050900,-68.0510086,-52.6482295,109.91,11.80,79.62,107.22,11.80
$ODBNAV,20250204,051000,-68.0459091,-52.6492233,109.49,11.80,82.28,107.68,11.80
$ODBNAV,20250204,051100,-68.0407670,-52.6502063,107.87,11.80,82.70,106.71,11.80
$ODBNAV,20250204,051200,-68.0355439,-52.6511526,107.92,12.00,77.73,106.80,12.00
$ODBNAV,20250204,051300,-68.0302771,-52.6520818,107.59,12.10,75.61,106.25,12.10
$ODBNAV,20250204,051400,-68.0249761,-52.6530158,106.73,12.10,75.26,105.44,12.10
$ODBNAV,20250204,051500,-68.0196890,-52.6539749,108.03,12.20,75.69,107.77,12.20
$ODBNAV,20250204,051600,-68.0143452,-52.6549099,107.85,12.30,75.65,106.34,12.30
$ODBNAV,20250204,051700,-68.0090537,-52.6559147,108.94,12.20,75.57,109.11,12.20
$ODBNAV,20250204,051800,-68.0037485,-52.6569379,109.38,12.20,71.75,106.72,12.20
$ODBNAV,20250204,051900,-67.9986938,-52.6583118,123.33,12.10,68.62,121.02,12.10
$ODBNAV,20250204,052000,-67.9940715,-52.6601899,125.84,12.30,66.27,124.15,12.30
$ODBNAV,20250204,052100,-67.9895558,-52.6621770,127.43,12.30,58.04,126.76,12.30
$ODBNAV,20250204,052200,-67.9850111,-52.6641750,126.17,12.40,50.54,125.94,12.40
$ODBNAV,20250204,052300,-67.9804015,-52.6661309,124.64,12.30,47.72,124.15,12.30
$ODBNAV,20250204,052400,-67.9757643,-52.6680244,125.93,12.30,48.46,124.60,12.30
$ODBNAV,20250204,052500,-67.9711496,-52.6699759,125.65,12.40,49.84,125.48,12.40
$ODBNAV,20250204,052603,-67.9663279,-52.6720399,125.74,12.40,49.47,125.25,12.40
$ODBNAV,20250204,052700,-67.9619581,-52.6739087,126.08,12.40,47.05,125.31,12.40
$ODBNAV,20250204,052800,-67.9573552,-52.6758694,125.53,12.40,42.96,125.12,12.40
$ODBNAV,20250204,052900,-67.9527421,-52.6778376,126.13,12.40,42.92,124.62,12.40
$ODBNAV,20250204,053000,-67.9481291,-52.6798103,126.91,12.30,46.01,126.07,12.30
$ODBNAV,20250204,053100,-67.9435673,-52.6818057,125.97,12.30,48.74,125.02,12.30
$ODBNAV,20250204,053200,-67.9389293,-52.6837342,126.38,12.30,46.96,124.84,12.30
$ODBNAV,20250204,053300,-67.9343578,-52.6857200,127.65,12.30,43.47,126.22,12.30
$ODBNAV,20250204,053400,-67.9297926,-52.6877146,126.08,12.40,43.79,124.71,12.40
$ODBNAV,20250204,053500,-67.9251596,-52.6896760,126.58,12.30,44.78,125.24,12.30
$ODBNAV,20250204,053600,-67.9205570,-52.6916810,127.34,12.40,46.97,125.30,12.40
$ODBNAV,20250204,053700,-67.9159493,-52.6936700,127.25,12.50,49.86,125.79,12.50
$ODBNAV,20250204,053800,-67.9113093,-52.6956561,126.27,12.50,50.23,124.69,12.50
$ODBNAV,20250204,053900,-67.9066910,-52.6976356,127.53,12.40,49.90,126.05,12.40
$ODBNAV,20250204,054000,-67.9020998,-52.6996361,127.69,12.30,52.14,125.61,12.30
$ODBNAV,20250204,054100,-67.8975146,-52.7016360,126.83,12.40,52.74,125.65,12.40
$ODBNAV,20250204,054200,-67.8928777,-52.7036049,127.50,12.40,48.20,125.47,12.40
$ODBNAV,20250204,054300,-67.8882971,-52.7055998,125.82,12.30,48.58,124.08,12.30
$ODBNAV,20250204,054400,-67.8836384,-52.7075481,126.70,12.40,48.45,124.74,12.40
$ODBNAV,20250204,054500,-67.8790364,-52.7095214,127.68,12.40,49.32,126.55,12.40
$ODBNAV,20250204,054600,-67.8744253,-52.7115066,127.10,12.30,49.46,124.25,12.30
$ODBNAV,20250204,054700,-67.8698264,-52.7134941,127.37,12.40,51.33,124.37,12.40
$ODBNAV,20250204,054800,-67.8652171,-52.7154940,127.54,12.40,54.31,124.57,12.40
$ODBNAV,20250204,054900,-67.8606551,-52.7175145,127.71,12.30,55.63,126.47,12.30
$ODBNAV,20250204,055000,-67.8560308,-52.7195241,126.25,12.40,55.58,123.84,12.40
$ODBNAV,20250204,055100,-67.8512976,-52.7214794,126.18,12.60,53.45,123.83,12.60
$ODBNAV,20250204,055200,-67.8466102,-52.7234579,128.05,12.50,56.30,125.47,12.50
$ODBNAV,20250204,055300,-67.8419797,-52.7254795,127.10,12.50,56.37,126.28,12.50
$ODBNAV,20250204,055400,-67.8373184,-52.7274776,128.35,12.60,55.57,125.91,12.60
$ODBNAV,20250204,055500,-67.8326828,-52.7295163,128.23,12.50,54.96,125.87,12.50
$ODBNAV,20250204,055600,-67.8280263,-52.7315346,127.73,12.60,48.94,125.09,12.60
$ODBNAV,20250204,055700,-67.8233268,-52.7335309,128.06,12.50,50.51,125.94,12.50
$ODBNAV,20250204,055800,-67.8186295,-52.7355370,127.84,12.50,53.56,124.71,12.50
$ODBNAV,20250204,055900,-67.8139789,-52.7375692,127.81,12.50,55.55,124.93,12.50
$ODBNAV,20250204,060000,-67.8093034,-52.7395825,127.22,12.60,58.64,124.77,12.60
$ODBNAV,20250204,060100,-67.8046008,-52.7415865,127.01,12.50,59.64,124.53,12.50
$ODBNAV,20250204,060200,-67.7998923,-52.7435861,127.68,12.50,72.48,125.42,12.50
$ODBNAV,20250204,060300,-67.7952098,-52.7456155,128.37,12.50,73.38,125.68,12.50
$ODBNAV,20250204,060400,-67.7905505,-52.7476516,127.82,12.50,73.44,126.78,12.50
$ODBNAV,20250204,060500,-67.7858810,-52.7496600,128.26,12.60,73.23,124.63,12.60
$ODBNAV,20250204,060600,-67.7812329,-52.7516826,128.48,12.50,73.48,126.33,12.50
$ODBNAV,20250204,060700,-67.7765515,-52.7537299,127.44,12.70,73.47,125.82,12.70
$ODBNAV,20250204,060800,-67.7717783,-52.7557327,127.54,12.60,72.90,124.17,12.60
$ODBNAV,20250204,060900,-67.7670399,-52.7577553,128.53,12.70,73.00,126.72,12.70
$ODBNAV,20250204,061000,-67.7623655,-52.7598100,128.53,12.80,73.35,125.37,12.80
$ODBNAV,20250204,061100,-67.7576819,-52.7618455,128.32,12.60,74.44,125.99,12.60
$ODBNAV,20250204,061200,-67.7529574,-52.7638786,127.17,12.60,73.89,122.75,12.60
$ODBNAV,20250204,061300,-67.7482316,-52.7659054,127.88,12.70,73.91,125.42,12.70
$ODBNAV,20250204,061400,-67.7434308,-52.7678876,127.00,12.80,74.08,124.04,12.80
$ODBNAV,20250204,061500,-67.7386396,-52.7699028,127.86,12.80,74.27,124.58,12.80
$ODBNAV,20250204,061600,-67.7338780,-52.7719383,128.34,12.70,74.34,125.70,12.70
$ODBNAV,20250204,061700,-67.7291178,-52.7739819,128.99,12.70,74.60,126.41,12.70
$ODBNAV,20250204,061800,-67.7243816,-52.7760553,127.29,12.80,74.58,125.84,12.80
$ODBNAV,20250204,061904,-67.7192637,-52.7782069,128.08,12.70,74.86,125.34,12.70
$ODBNAV,20250204,062000,-67.7148285,-52.7801113,128.88,12.70,74.85,125.31,12.70
$ODBNAV,20250204,062100,-67.7101565,-52.7822107,128.41,12.60,75.04,126.18,12.60
$ODBNAV,20250204,062200,-67.7054167,-52.7842661,128.30,12.80,74.82,125.32,12.80
$ODBNAV,20250204,062300,-67.7006363,-52.7863032,127.41,12.80,74.88,124.09,12.80
$ODBNAV,20250204,062400,-67.6958318,-52.7883264,127.61,12.90,75.24,124.58,12.90
$ODBNAV,20250204,062500,-67.6910392,-52.7903734,128.02,12.90,75.21,124.72,12.90
$ODBNAV,20250204,062600,-67.6862762,-52.7924418,128.76,12.70,75.18,126.18,12.70
$ODBNAV,20250204,062700,-67.6815346,-52.7945008,127.65,12.80,75.58,125.37,12.80
$ODBNAV,20250204,062800,-67.6767126,-52.7965340,127.45,12.70,75.34,123.87,12.70
$ODBNAV,20250204,062900,-67.6719292,-52.7985840,128.28,12.80,75.40,126.30,12.80
$ODBNAV,20250204,063000,-67.6671036,-52.8006212,127.37,12.70,75.36,124.69,12.70
$ODBNAV,20250204,063100,-67.6623090,-52.8026672,128.59,12.80,75.15,126.18,12.80
$ODBNAV,20250204,063200,-67.6575643,-52.8047540,128.32,12.80,76.26,124.11,12.80
$ODBNAV,20250204,063300,-67.6527794,-52.8068119,127.25,12.80,76.42,125.33,12.80
$ODBNAV,20250204,063400,-67.6479735,-52.8088640,128.27,12.80,76.89,125.45,12.80
$ODBNAV,20250204,063500,-67.6431803,-52.8109093,127.35,12.90,77.06,125.10,12.90
$ODBNAV,20250204,063600,-67.6383534,-52.8129598,128.23,13.00,78.14,124.47,13.00
$ODBNAV,20250204,063700,-67.6335729,-52.8150603,128.34,12.90,79.45,125.47,12.90
$ODBNAV,20250204,063800,-67.6287825,-52.8171403,128.81,12.80,80.34,125.26,12.80
$ODBNAV,20250204,063900,-67.6239858,-52.8192328,127.87,13.10,80.86,124.87,13.10
$ODBNAV,20250204,064000,-67.6190876,-52.8212845,127.64,13.00,84.48,124.86,13.00
$ODBNAV,20250204,064100,-67.6142073,-52.8233672,128.48,13.00,86.78,127.28,13.00
$ODBNAV,20250204,064200,-67.6093707,-52.8254716,127.43,13.00,89.10,125.59,13.00
$ODBNAV,20250204,064300,-67.6044767,-52.8275515,128.43,13.10,89.18,125.50,13.10
$ODBNAV,20250204,064400,-67.5995994,-52.8296300,129.47,13.10,88.48,126.89,13.10
$ODBNAV,20250204,064500,-67.5947769,-52.8317571,128.78,13.00,86.68,125.10,13.00
$ODBNAV,20250204,064600,-67.5899116,-52.8338433,127.89,13.10,87.93,125.70,13.10
$ODBNAV,20250204,064700,-67.5850645,-52.8359342,128.92,13.10,89.83,125.23,13.10
$ODBNAV,20250204,064800,-67.5801893,-52.8380187,127.13,13.00,87.76,124.87,13.00
$ODBNAV,20250204,064900,-67.5752960,-52.8400871,128.67,13.00,86.17,125.53,13.00
$ODBNAV,20250204,065001,-67.5703675,-52.8422322,129.26,12.90,85.20,125.93,12.90
$ODBNAV,20250204,065100,-67.5655651,-52.8443058,126.95,13.30,80.48,124.79,13.30
$ODBNAV,20250204,065200,-67.5606524,-52.8463803,129.63,13.00,78.38,126.50,13.00
$ODBNAV,20250204,065300,-67.5558290,-52.8485032,127.81,13.10,77.81,125.02,13.10
$ODBNAV,20250204,065400,-67.5508992,-52.8505756,127.91,13.20,78.06,124.80,13.20
$ODBNAV,20250204,065500,-67.5459723,-52.8526665,128.30,13.30,78.90,124.79,13.30
$ODBNAV,20250204,065600,-67.5410332,-52.8547770,127.02,13.20,79.32,124.95,13.20
$ODBNAV,20250204,065700,-67.5360799,-52.8568772,128.14,13.30,79.42,125.00,13.30
$ODBNAV,20250204,065800,-67.5311622,-52.8590278,127.72,13.30,80.27,125.14,13.30
$ODBNAV,20250204,065900,-67.5261684,-52.8611313,127.72,13.30,80.60,125.32,13.30
$ODBNAV,20250204,070000,-67.5212391,-52.8632453,128.01,13.20,80.37,125.06,13.20
$ODBNAV,20250204,070100,-67.5163260,-52.8653883,128.31,13.20,80.94,124.71,13.20
$ODBNAV,20250204,070200,-67.5114187,-52.8675373,127.13,13.30,81.67,124.20,13.30
$ODBNAV,20250204,070300,-67.5064760,-52.8696637,129.49,13.20,81.34,125.30,13.20
$ODBNAV,20250204,070400,-67.5015526,-52.8717973,126.52,13.10,80.62,124.22,13.10
$ODBNAV,20250204,070500,-67.4965020,-52.8738544,126.86,13.40,80.41,124.22,13.40
$ODBNAV,20250204,070600,-67.4915241,-52.8759753,128.10,13.30,80.94,125.02,13.30
$ODBNAV,20250204,070700,-67.4865688,-52.8781148,127.39,13.40,84.31,124.82,13.40
$ODBNAV,20250204,070800,-67.4815852,-52.8802416,127.31,13.20,83.20,125.33,13.20
$ODBNAV,20250204,070900,-67.4766356,-52.8823764,128.92,13.00,82.56,126.23,13.00
$ODBNAV,20250204,071000,-67.4717421,-52.8845197,129.51,13.30,83.35,126.84,13.30
$ODBNAV,20250204,071100,-67.4668334,-52.8866509,126.81,13.20,83.12,124.82,13.20
$ODBNAV,20250204,071200,-67.4617986,-52.8887125,127.43,13.30,82.16,124.51,13.30
$ODBNAV,20250204,071300,-67.4568243,-52.8908305,128.76,13.30,80.92,125.53,13.30
$ODBNAV,20250204,071400,-67.4519204,-52.8929975,127.92,13.40,80.01,125.70,13.40
$ODBNAV,20250204,071500,-67.4468962,-52.8951102,126.82,13.40,80.20,124.23,13.40
$ODBNAV,20250204,071600,-67.4419085,-52.8972066,127.54,13.20,80.32,125.00,13.20
$ODBNAV,20250204,071700,-67.4369422,-52.8993459,128.68,13.50,79.83,125.37,13.50
$ODBNAV,20250204,071800,-67.4319885,-52.9015084,128.11,13.50,80.24,125.92,13.50
$ODBNAV,20250204,071900,-67.4269955,-52.9036707,127.34,13.20,80.34,125.62,13.20
$ODBNAV,20250204,072000,-67.4219715,-52.9057978,127.48,13.30,79.14,125.84,13.30
$ODBNAV,20250204,072100,-67.4169380,-52.9079227,129.69,13.40,79.53,125.18,13.40
$ODBNAV,20250204,072200,-67.4119966,-52.9101024,127.79,13.40,78.97,126.43,13.40
$ODBNAV,20250204,072300,-67.4069815,-52.9122406,128.27,13.20,79.07,126.17,13.20
$ODBNAV,20250204,072400,-67.4019979,-52.9143982,126.90,13.40,79.09,125.77,13.40
$ODBNAV,20250204,072500,-67.3969466,-52.9165432,127.00,13.60,79.00,125.58,13.60
$ODBNAV,20250204,072600,-67.3918765,-52.9186901,127.11,13.50,78.92,125.83,13.50
$ODBNAV,20250204,072700,-67.3868422,-52.9208286,128.29,13.40,79.20,125.43,13.40
$ODBNAV,20250204,072800,-67.3818358,-52.9229978,128.35,13.60,79.18,125.21,13.60
$ODBNAV,20250204,072900,-67.3767940,-52.9251536,128.10,13.40,79.76,124.82,13.40
$ODBNAV,20250204,073000,-67.3717600,-52.9273296,127.77,13.60,79.46,125.82,13.60
$ODBNAV,20250204,073100,-67.3667016,-52.9294885,127.95,13.70,79.32,124.40,13.70
$ODBNAV,20250204,073200,-67.3616571,-52.9316439,126.76,13.40,79.20,123.85,13.40
$ODBNAV,20250204,073300,-67.3566500,-52.9338072,128.76,13.30,79.01,126.24,13.30
$ODBNAV,20250204,073400,-67.3516199,-52.9359622,128.22,13.40,78.88,124.99,13.40
$ODBNAV,20250204,073500,-67.3465709,-52.9381016,127.35,13.60,78.33,122.74,13.60
$ODBNAV,20250204,073600,-67.3415388,-52.9402506,128.61,13.40,77.84,127.24,13.40
$ODBNAV,20250204,073700,-67.3365709,-52.9424311,128.63,13.50,77.89,125.98,13.50
$ODBNAV,20250204,073800,-67.3315224,-52.9446158,127.30,13.70,77.95,124.42,13.70
$ODBNAV,20250204,073900,-67.3264320,-52.9467604,128.59,13.40,77.92,126.07,13.40
$ODBNAV,20250204,074000,-67.3213927,-52.9489204,127.11,13.60,78.06,124.58,13.60
$ODBNAV,20250204,074100,-67.3162905,-52.9510640,126.95,13.40,77.86,125.45,13.40
$ODBNAV,20250204,074200,-67.3111803,-52.9532141,127.91,13.50,77.93,125.45,13.50
$ODBNAV,20250204,074300,-67.3060478,-52.9553733,127.89,13.80,78.06,124.37,13.80
$ODBNAV,20250204,074400,-67.3009719,-52.9575582,128.29,13.80,77.90,125.76,13.80
$ODBNAV,20250204,074500,-67.2958776,-52.9597561,127.99,13.50,78.25,126.05,13.50
$ODBNAV,20250204,074600,-67.2907768,-52.9619247,128.38,13.50,78.41,125.14,13.50
$ODBNAV,20250204,074702,-67.2855288,-52.9641879,128.12,13.80,78.45,124.65,13.80
$ODBNAV,20250204,074800,-67.2805955,-52.9662710,126.75,13.60,78.39,124.34,13.60
$ODBNAV,20250204,074900,-67.2754910,-52.9684346,128.60,13.50,78.68,125.35,13.50
$ODBNAV,20250204,075000,-67.2704241,-52.9706341,128.13,13.70,78.95,125.36,13.70
$ODBNAV,20250204,075100,-67.2653320,-52.9728256,128.59,13.40,78.95,126.73,13.40
$ODBNAV,20250204,075200,-67.2602410,-52.9750206,127.39,13.70,78.83,124.90,13.70
$ODBNAV,20250204,075300,-67.2550967,-52.9771865,127.98,13.60,78.31,124.32,13.60
$ODBNAV,20250204,075400,-67.2499807,-52.9793530,128.32,13.70,78.42,124.28,13.70
$ODBNAV,20250204,075500,-67.2448909,-52.9815589,129.33,13.70,78.79,124.77,13.70
$ODBNAV,20250204,075600,-67.2398422,-52.9837882,128.02,13.70,78.48,125.61,13.70
$ODBNAV,20250204,075700,-67.2347224,-52.9859638,128.78,13.70,78.50,124.17,13.70
$ODBNAV,20250204,075800,-67.2296264,-52.9881611,127.29,13.80,78.48,124.79,13.80
$ODBNAV,20250204,075900,-67.2244719,-52.9903326,127.15,13.70,78.13,125.24,13.70
$ODBNAV,20250204,080000,-67.2193070,-52.9925211,126.97,13.60,77.82,125.51,13.60
$ODBNAV,20250204,080100,-67.2141452,-52.9947185,126.62,13.50,77.67,124.77,13.50
$ODBNAV,20250204,080200,-67.2090003,-52.9969190,128.70,13.50,77.82,126.42,13.50
$ODBNAV,20250204,080300,-67.2038877,-52.9991282,128.27,13.60,77.96,126.10,13.60
$ODBNAV,20250204,080400,-67.1987643,-53.0013263,127.31,13.60,77.83,125.46,13.60
$ODBNAV,20250204,080500,-67.1936113,-53.0035106,128.72,13.80,78.18,125.86,13.80
$ODBNAV,20250204,080600,-67.1884750,-53.0057302,126.76,13.60,78.29,124.64,13.60
$ODBNAV,20250204,080700,-67.1833062,-53.0079063,128.35,13.90,78.96,123.98,13.90
$ODBNAV,20250204,080800,-67.1781559,-53.0101210,127.87,13.90,79.19,124.82,13.90
$ODBNAV,20250204,080900,-67.1729716,-53.0123319,128.04,14.00,79.22,125.20,14.00
$ODBNAV,20250204,081000,-67.1678177,-53.0145397,127.89,13.50,79.11,126.54,13.50
$ODBNAV,20250204,081100,-67.1627347,-53.0167867,127.66,13.80,79.38,125.62,13.80
$ODBNAV,20250204,081200,-67.1578680,-53.0191526,139.81,13.40,79.72,134.53,13.40
$ODBNAV,20250204,081300,-67.1537962,-53.0219307,145.31,13.60,79.48,139.20,13.60
$ODBNAV,20250204,081400,-67.1499178,-53.0248246,145.64,13.40,78.95,143.57,13.40
$ODBNAV,20250204,081500,-67.1459901,-53.0277079,144.86,13.50,79.16,142.32,13.50
$ODBNAV,20250204,081600,-67.1420301,-53.0305656,144.59,13.50,79.33,139.39,13.50
$ODBNAV,20250204,081700,-67.1380371,-53.0334509,145.19,13.60,79.16,139.45,13.60
$ODBNAV,20250204,081800,-67.1340342,-53.0363520,144.40,13.40,79.32,139.43,13.40
$ODBNAV,20250204,081900,-67.1300465,-53.0392465,144.27,13.70,79.84,140.71,13.70
$ODBNAV,20250204,082000,-67.1260417,-53.0421404,144.78,13.40,79.84,138.59,13.40
$ODBNAV,20250204,082100,-67.1219984,-53.0450259,144.38,13.60,79.52,141.37,13.60
$ODBNAV,20250204,082200,-67.1180359,-53.0479320,146.23,13.60,79.65,141.55,13.60
$ODBNAV,20250204,082300,-67.1141248,-53.0508394,145.40,13.70,79.65,139.86,13.70
$ODBNAV,20250204,082400,-67.1101692,-53.0537301,143.74,13.40,79.97,139.41,13.40
$ODBNAV,20250204,082500,-67.1061735,-53.0566227,144.76,13.60,79.70,140.29,13.60
$ODBNAV,20250204,082600,-67.1022382,-53.0595412,145.73,13.80,80.28,139.76,13.80
$ODBNAV,20250204,082700,-67.0982879,-53.0624479,145.46,13.80,80.31,140.55,13.80
$ODBNAV,20250204,082800,-67.0942901,-53.0653417,144.89,13.70,80.39,139.84,13.70
$ODBNAV,20250204,082900,-67.0903013,-53.0682446,145.61,13.40,80.60,141.26,13.40
$ODBNAV,20250204,083000,-67.0863486,-53.0711471,145.68,13.50,80.52,141.23,13.50
$ODBNAV,20250204,083100,-67.0824157,-53.0740526,145.31,13.50,80.36,139.85,13.50
$ODBNAV,20250204,083200,-67.0784270,-53.0769434,144.36,13.60,79.94,140.16,13.60
$ODBNAV,20250204,083300,-67.0744035,-53.0798282,143.54,13.70,79.74,140.10,13.70
$ODBNAV,20250204,083400,-67.0703872,-53.0826992,145.04,13.70,79.71,140.81,13.70
$ODBNAV,20250204,083500,-67.0664069,-53.0855992,144.37,13.40,79.73,139.92,13.40
$ODBNAV,20250204,083600,-67.0623998,-53.0885004,145.43,13.70,79.49,140.50,13.70
$ODBNAV,20250204,083700,-67.0584109,-53.0914012,146.15,13.50,79.47,141.08,13.50
$ODBNAV,20250204,083800,-67.0544793,-53.0943188,144.08,13.60,79.96,140.34,13.60
$ODBNAV,20250204,083900,-67.0504456,-53.0971944,145.09,13.50,78.89,141.03,13.50
$ODBNAV,20250204,084000,-67.0464894,-53.1001062,145.28,13.50,79.64,140.99,13.50
$ODBNAV,20250204,084100,-67.0425973,-53.1030394,146.17,13.80,79.88,140.50,13.80
$ODBNAV,20250204,084200,-67.0386261,-53.1059525,144.00,13.70,79.73,139.33,13.70
$ODBNAV,20250204,084300,-67.0345548,-53.1088335,144.38,13.50,80.23,140.91,13.50
$ODBNAV,20250204,084400,-67.0305348,-53.1117278,145.40,13.40,80.28,141.70,13.40
$ODBNAV,20250204,084500,-67.0265909,-53.1146603,146.05,13.90,80.46,138.87,13.90
$ODBNAV,20250204,084600,-67.0226288,-53.1175827,145.53,13.70,80.52,140.71,13.70
$ODBNAV,20250204,084700,-67.0186494,-53.1204979,145.16,13.70,81.09,139.75,13.70
$ODBNAV,20250204,084800,-67.0146589,-53.1234169,144.98,13.80,80.34,139.45,13.80
$ODBNAV,20250204,084900,-67.0106105,-53.1263046,143.92,13.70,80.96,140.84,13.70
$ODBNAV,20250204,085000,-67.0065784,-53.1292053,145.08,13.90,81.27,139.65,13.90
$ODBNAV,20250204,085100,-67.0025653,-53.1321240,144.38,13.80,81.26,140.34,13.80
$ODBNAV,20250204,085200,-66.9985578,-53.1350219,145.37,13.20,81.30,140.82,13.20
$ODBNAV,20250204,085300,-66.9946576,-53.1379571,145.33,13.40,80.84,141.60,13.40
$ODBNAV,20250204,085400,-66.9906489,-53.1408799,144.71,13.60,81.35,139.36,13.60
$ODBNAV,20250204,085500,-66.9866223,-53.1437932,144.03,13.40,80.67,141.11,13.40
$ODBNAV,20250204,085600,-66.9825723,-53.1466907,144.33,13.70,80.25,139.69,13.70
$ODBNAV,20250204,085700,-66.9785564,-53.1495798,144.86,13.60,80.08,140.43,13.60
$ODBNAV,20250204,085800,-66.9746536,-53.1524974,147.88,13.40,80.21,139.41,13.40
$ODBNAV,20250204,085900,-66.9708303,-53.1554231,144.51,13.50,81.52,140.91,13.50
$ODBNAV,20250204,090000,-66.9667553,-53.1582933,143.39,13.50,81.42,139.03,13.50
$ODBNAV,20250204,090100,-66.9626867,-53.1611408,144.47,13.40,80.91,138.60,13.40
$ODBNAV,20250204,090200,-66.9587554,-53.1640237,145.28,13.60,80.54,140.18,13.60
$ODBNAV,20250204,090300,-66.9548644,-53.1669376,143.85,13.50,81.53,140.66,13.50
$ODBNAV,20250204,090400,-66.9508644,-53.1698314,144.78,13.70,80.55,141.04,13.70
$ODBNAV,20250204,090500,-66.9468639,-53.1727245,144.66,13.70,81.01,139.45,13.70
$ODBNAV,20250204,090600,-66.9428489,-53.1756148,145.19,13.50,81.27,141.62,13.50
$ODBNAV,20250204,090700,-66.9389258,-53.1785129,145.80,13.40,81.47,141.08,13.40
$ODBNAV,20250204,090800,-66.9350215,-53.1814017,145.04,13.60,81.50,141.96,13.60
$ODBNAV,20250204,090900,-66.9310568,-53.1842880,144.33,13.20,81.44,140.11,13.20
$ODBNAV,20250204,091000,-66.9270985,-53.1871437,145.06,13.10,81.60,139.12,13.10
$ODBNAV,20250204,091101,-66.9230780,-53.1900635,143.69,13.30,80.93,139.40,13.30
$ODBNAV,20250204,091200,-66.9191623,-53.1928747,145.51,13.70,81.61,140.11,13.70
$ODBNAV,20250204,091300,-66.9152361,-53.1957704,144.87,13.40,81.13,141.22,13.40
$ODBNAV,20250204,091400,-66.9112613,-53.1986618,143.49,13.40,81.65,139.83,13.40
$ODBNAV,20250204,091500,-66.9072215,-53.2015197,145.56,13.60,82.17,140.69,13.60
$ODBNAV,20250204,091600,-66.9032667,-53.2044144,144.65,13.30,81.61,140.54,13.30
$ODBNAV,20250204,091700,-66.8993179,-53.2072932,145.06,13.40,82.12,142.24,13.40
$ODBNAV,20250204,091800,-66.8953683,-53.2101716,144.01,13.00,82.51,141.03,13.00
$ODBNAV,20250204,091900,-66.8914458,-53.2130597,145.10,13.60,82.38,141.01,13.60
$ODBNAV,20250204,092000,-66.8874659,-53.2159363,144.71,13.60,82.49,140.22,13.60
$ODBNAV,20250204,092100,-66.8834950,-53.2188191,143.52,13.40,82.52,141.26,13.40
$ODBNAV,20250204,092200,-66.8794755,-53.2216913,142.50,13.50,82.64,140.05,13.50
$ODBNAV,20250204,092300,-66.8754640,-53.2245517,143.19,13.20,82.74,140.84,13.20
$ODBNAV,20250204,092400,-66.8715679,-53.2274405,146.45,13.50,82.66,141.98,13.50
$ODBNAV,20250204,092500,-66.8676826,-53.2303436,144.76,13.40,82.45,141.33,13.40
$ODBNAV,20250204,092600,-66.8636504,-53.2332018,143.20,13.40,82.80,139.96,13.40
$ODBNAV,20250204,092700,-66.8596798,-53.2360576,145.29,13.50,82.41,141.54,13.50
$ODBNAV,20250204,092800,-66.8558087,-53.2389538,143.52,13.40,82.40,140.10,13.40
$ODBNAV,20250204,092900,-66.8518556,-53.2418097,144.41,13.30,81.95,140.54,13.30
$ODBNAV,20250204,093000,-66.8479390,-53.2446707,143.23,13.40,82.02,140.48,13.40
$ODBNAV,20250204,093100,-66.8439535,-53.2475374,143.05,13.50,82.45,140.86,13.50
$ODBNAV,20250204,093200,-66.8399482,-53.2504043,143.00,13.30,82.23,140.51,13.30
$ODBNAV,20250204,093300,-66.8359711,-53.2532414,144.04,13.20,81.56,140.94,13.20
$ODBNAV,20250204,093400,-66.8320699,-53.2561156,146.35,13.40,81.94,142.13,13.40
$ODBNAV,20250204,093502,-66.8280466,-53.2591121,144.61,13.90,81.99,138.75,13.90
$ODBNAV,20250204,093600,-66.8241625,-53.2618386,145.46,13.50,82.41,140.95,13.50
$ODBNAV,20250204,093700,-66.8203005,-53.2647347,145.18,13.50,82.41,142.33,13.50
$ODBNAV,20250204,093800,-66.8163788,-53.2676212,144.00,13.40,82.63,140.65,13.40
$ODBNAV,20250204,093900,-66.8123458,-53.2704572,145.22,13.60,82.56,140.40,13.60
$ODBNAV,20250204,094000,-66.8084250,-53.2733117,143.61,13.40,82.33,141.82,13.40
$ODBNAV,20250204,094100,-66.8045121,-53.2761692,145.08,13.30,82.05,141.62,13.30
$ODBNAV,20250204,094200,-66.8005773,-53.2790317,143.73,12.80,82.23,140.32,12.80
$ODBNAV,20250204,094300,-66.7966992,-53.2818752,145.14,13.50,82.24,139.54,13.50
$ODBNAV,20250204,094400,-66.7927749,-53.2847183,148.74,13.10,82.73,141.53,13.10
$ODBNAV,20250204,094500,-66.7889918,-53.2876069,144.14,13.60,82.94,138.52,13.60
$ODBNAV,20250204,094600,-66.7850235,-53.2904326,143.37,13.20,82.81,140.54,13.20
$ODBNAV,20250204,094700,-66.7810242,-53.2932605,145.21,13.30,82.90,141.97,13.30
$ODBNAV,20250204,094800,-66.7771503,-53.2961292,144.51,13.20,83.27,142.12,13.20
$ODBNAV,20250204,094900,-66.7732529,-53.2989852,143.03,13.20,82.71,139.10,13.20
$ODBNAV,20250204,095000,-66.7692793,-53.3018175,144.33,13.40,83.21,141.80,13.40
$ODBNAV,20250204,095100,-66.7653795,-53.3046718,143.83,13.30,83.24,140.89,13.30
$ODBNAV,20250204,095200,-66.7614102,-53.3075060,143.56,13.30,83.62,140.01,13.30
$ODBNAV,20250204,095300,-66.7575109,-53.3103548,144.99,13.20,84.00,141.17,13.20
$ODBNAV,20250204,095400,-66.7536176,-53.3131660,143.68,13.10,83.54,140.34,13.10
$ODBNAV,20250204,095500,-66.7497420,-53.3159778,143.00,13.00,84.29,140.21,13.00
$ODBNAV,20250204,095600,-66.7458200,-53.3187566,143.99,13.20,83.63,140.19,13.20
$ODBNAV,20250204,095700,-66.7419263,-53.3215753,144.44,13.30,83.37,140.16,13.30
$ODBNAV,20250204,095800,-66.7380015,-53.3243971,143.08,13.30,83.43,138.76,13.30
$ODBNAV,20250204,095900,-66.7340663,-53.3272222,143.69,13.10,83.79,141.47,13.10
$ODBNAV,20250204,100000,-66.7301583,-53.3300456,142.87,13.00,84.14,140.40,13.00
$ODBNAV,20250204,100100,-66.7263038,-53.3328614,144.09,13.30,84.26,139.83,13.30
$ODBNAV,20250204,100200,-66.7224605,-53.3356718,143.65,13.30,84.43,139.66,13.30
$ODBNAV,20250204,100300,-66.7186029,-53.3384994,143.30,13.10,89.86,140.65,13.10
$ODBNAV,20250204,100403,-66.7145126,-53.3414203,143.57,13.10,84.32,139.53,13.10
$ODBNAV,20250204,100500,-66.7108561,-53.3440858,145.66,13.20,84.06,141.12,13.20
$ODBNAV,20250204,100600,-66.7070751,-53.3469028,143.48,13.00,84.63,139.55,13.00
$ODBNAV,20250204,100700,-66.7031640,-53.3496638,142.62,13.10,84.76,138.90,13.10
$ODBNAV,20250204,100800,-66.6993340,-53.3524353,143.66,13.00,84.61,140.03,13.00
$ODBNAV,20250204,100900,-66.6955131,-53.3552240,144.33,13.00,84.56,139.11,13.00
$ODBNAV,20250204,101000,-66.6917369,-53.3580332,144.76,13.20,84.87,139.49,13.20
$ODBNAV,20250204,101100,-66.6879017,-53.3607840,143.31,12.90,84.87,140.60,12.90
$ODBNAV,20250204,101200,-66.6840981,-53.3635392,143.23,12.80,91.62,139.61,12.80
$ODBNAV,20250204,101300,-66.6802721,-53.3662949,143.73,12.80,84.18,139.46,12.80
$ODBNAV,20250204,101400,-66.6764199,-53.3690114,144.42,12.90,83.74,138.97,12.90
$ODBNAV,20250204,101500,-66.6726528,-53.3717603,144.55,12.70,84.87,141.78,12.70
$ODBNAV,20250204,101600,-66.6688686,-53.3745266,143.24,13.00,84.50,139.07,13.00
$ODBNAV,20250204,101700,-66.6650222,-53.3772818,143.90,13.00,84.98,140.38,13.00
$ODBNAV,20250204,101800,-66.6612060,-53.3800111,146.18,13.10,85.52,141.26,13.10
$ODBNAV,20250204,101900,-66.6574771,-53.3827625,144.99,12.70,84.93,141.02,12.70
$ODBNAV,20250204,102000,-66.6536957,-53.3854977,144.21,12.90,84.43,138.23,12.90
$ODBNAV,20250204,102100,-66.6498557,-53.3882202,144.14,13.00,85.95,139.24,13.00
$ODBNAV,20250204,102200,-66.6460802,-53.3909532,144.01,12.90,85.58,140.34,12.90
$ODBNAV,20250204,102300,-66.6423059,-53.3936850,146.43,12.60,86.46,141.64,12.60
$ODBNAV,20250204,102400,-66.6386306,-53.3964123,146.22,12.50,86.76,141.97,12.50
$ODBNAV,20250204,102500,-66.6349426,-53.3991520,144.84,12.80,86.60,140.49,12.80
$ODBNAV,20250204,102600,-66.6312418,-53.4018945,143.36,12.40,86.68,141.59,12.40
$ODBNAV,20250204,102700,-66.6274229,-53.4046081,142.07,13.00,87.19,138.68,13.00
$ODBNAV,20250204,102800,-66.6235374,-53.4072721,143.57,12.30,86.94,139.74,12.30
$ODBNAV,20250204,102900,-66.6198501,-53.4100003,144.53,12.70,86.49,142.90,12.70
$ODBNAV,20250204,103000,-66.6161365,-53.4127426,142.75,12.50,86.29,140.89,12.50
$ODBNAV,20250204,103100,-66.6124275,-53.4154890,142.51,12.70,87.86,140.93,12.70
$ODBNAV,20250204,103200,-66.6086530,-53.4181848,142.96,12.70,87.71,138.62,12.70
$ODBNAV,20250204,103300,-66.6048719,-53.4208893,141.66,12.40,87.35,141.91,12.40
$ODBNAV,20250204,103400,-66.6010596,-53.4235842,143.71,12.70,87.98,140.87,12.70
$ODBNAV,20250204,103500,-66.5973214,-53.4262962,143.21,12.60,87.83,141.56,12.60
$ODBNAV,20250204,103600,-66.5935629,-53.4290075,143.50,12.70,87.25,139.40,12.70
$ODBNAV,20250204,103700,-66.5898177,-53.4316908,142.65,12.70,88.19,139.81,12.70
$ODBNAV,20250204,103800,-66.5861288,-53.4343584,144.07,12.20,88.55,141.09,12.20
$ODBNAV,20250204,103900,-66.5824772,-53.4370319,144.04,12.50,88.75,140.61,12.50
$ODBNAV,20250204,104000,-66.5787756,-53.4396632,144.70,12.50,87.79,138.13,12.50
$ODBNAV,20250204,104100,-66.5752032,-53.4422999,144.65,12.20,87.24,141.13,12.20
$ODBNAV,20250204,104200,-66.5715936,-53.4449190,143.84,12.40,87.20,141.05,12.40
$ODBNAV,20250204,104300,-66.5678429,-53.4475298,143.30,12.10,87.16,138.79,12.10
$ODBNAV,20250204,104400,-66.5641850,-53.4501555,145.44,12.40,87.14,140.77,12.40
$ODBNAV,20250204,104500,-66.5605606,-53.4528166,144.44,12.40,87.06,138.25,12.40
$ODBNAV,20250204,104600,-66.5570233,-53.4554914,145.81,12.40,86.97,140.89,12.40
$ODBNAV,20250204,104700,-66.5534570,-53.4581684,144.70,12.40,87.00,142.00,12.40
$ODBNAV,20250204,104800,-66.5498325,-53.4608145,141.94,12.30,87.05,139.32,12.30
$ODBNAV,20250204,104900,-66.5460793,-53.4634072,143.14,12.40,87.73,139.98,12.40
$ODBNAV,20250204,105000,-66.5424120,-53.4660480,143.65,12.30,87.46,138.98,12.30
$ODBNAV,20250204,105100,-66.5387178,-53.4686844,142.69,12.00,88.00,140.93,12.00
$ODBNAV,20250204,105200,-66.5350310,-53.4713060,143.52,12.10,88.38,143.21,12.10
$ODBNAV,20250204,105300,-66.5313927,-53.4739510,142.74,12.30,88.35,140.88,12.30
$ODBNAV,20250204,105400,-66.5277531,-53.4766030,143.59,12.80,88.14,139.69,12.80
$ODBNAV,20250204,105500,-66.5242140,-53.4792239,144.13,12.10,87.89,142.13,12.10
$ODBNAV,20250204,105600,-66.5206639,-53.4818427,142.68,11.80,87.99,142.82,11.80
$ODBNAV,20250204,105700,-66.5170504,-53.4844522,141.85,12.20,88.04,140.14,12.20
$ODBNAV,20250204,105800,-66.5133879,-53.4870381,141.30,11.90,88.76,139.40,11.90
$ODBNAV,20250204,105900,-66.5097427,-53.4896297,143.29,12.20,88.72,139.35,12.20
$ODBNAV,20250204,110000,-66.5062399,-53.4922358,141.66,12.20,88.56,139.06,12.20
$ODBNAV,20250204,110100,-66.5026682,-53.4948122,141.20,12.30,88.58,137.74,12.30
$ODBNAV,20250204,110200,-66.4990312,-53.4973914,140.92,12.20,88.38,141.06,12.20
$ODBNAV,20250204,110300,-66.4953784,-53.4999663,141.49,12.40,88.69,139.35,12.40
$ODBNAV,20250204,110400,-66.4917351,-53.5025448,141.92,12.20,88.45,140.13,12.20
$ODBNAV,20250204,110500,-66.4881443,-53.5051344,144.72,12.10,88.74,142.24,12.10
$ODBNAV,20250204,110600,-66.4846512,-53.5077249,141.66,12.00,88.76,138.67,12.00
$ODBNAV,20250204,110700,-66.4811186,-53.5102894,141.40,11.80,88.54,140.49,11.80
$ODBNAV,20250204,110800,-66.4776329,-53.5128614,141.58,12.00,88.21,138.86,12.00
$ODBNAV,20250204,110900,-66.4740109,-53.5154188,140.83,12.10,89.66,139.90,12.10
$ODBNAV,20250204,111000,-66.4703875,-53.5179830,141.73,12.00,89.24,141.60,12.00
$ODBNAV,20250204,111100,-66.4667869,-53.5205278,142.03,11.70,89.11,140.73,11.70
$ODBNAV,20250204,111200,-66.4633331,-53.5231138,143.53,12.20,89.53,141.10,12.20
$ODBNAV,20250204,111300,-66.4598495,-53.5256912,141.73,12.10,89.19,141.41,12.10
$ODBNAV,20250204,111400,-66.4562740,-53.5282381,144.13,12.20,89.28,141.33,12.20
$ODBNAV,20250204,111500,-66.4527565,-53.5307795,142.82,11.90,89.86,140.68,11.90
$ODBNAV,20250204,111600,-66.4492295,-53.5333324,140.29,12.00,89.70,139.71,12.00
$ODBNAV,20250204,111700,-66.4456572,-53.5358741,141.05,11.90,89.33,139.45,11.90
$ODBNAV,20250204,111800,-66.4420449,-53.5384145,141.00,11.80,90.50,139.54,11.80
$ODBNAV,20250204,111900,-66.4385047,-53.5409612,142.77,12.20,89.72,140.91,12.20
$ODBNAV,20250204,112000,-66.4350398,-53.5435235,141.53,11.70,89.81,140.48,11.70
$ODBNAV,20250204,112100,-66.4315081,-53.5460505,142.17,12.00,89.83,139.10,12.00
$ODBNAV,20250204,112200,-66.4280675,-53.5486025,142.55,11.80,90.07,141.28,11.80
$ODBNAV,20250204,112300,-66.4246108,-53.5511262,142.56,11.60,89.95,141.00,11.60
$ODBNAV,20250204,112400,-66.4211490,-53.5536322,142.35,11.80,89.89,140.19,11.80
$ODBNAV,20250204,112500,-66.4176047,-53.5561432,141.58,11.70,90.25,139.72,11.70
$ODBNAV,20250204,112600,-66.4140080,-53.5586128,142.01,11.70,90.48,139.94,11.70
$ODBNAV,20250204,112700,-66.4105168,-53.5611313,142.14,11.50,89.47,140.59,11.50
$ODBNAV,20250204,112801,-66.4070684,-53.5636915,143.26,11.60,89.97,141.89,11.60
$ODBNAV,20250204,112900,-66.4037333,-53.5661669,143.09,12.00,90.29,139.80,12.00
$ODBNAV,20250204,113000,-66.4002204,-53.5686336,142.19,11.90,90.71,138.97,11.90
$ODBNAV,20250204,113100,-66.3967141,-53.5711257,142.41,11.50,90.90,142.65,11.50
$ODBNAV,20250204,113200,-66.3933057,-53.5736327,143.48,11.50,90.20,141.91,11.50
$ODBNAV,20250204,113300,-66.3898759,-53.5761074,141.97,11.80,90.71,139.43,11.80
$ODBNAV,20250204,113400,-66.3864241,-53.5785670,143.76,11.70,90.90,141.55,11.70
$ODBNAV,20250204,113500,-66.3830202,-53.5810812,142.85,11.80,90.16,141.54,11.80
$ODBNAV,20250204,113600,-66.3795057,-53.5835628,142.37,12.20,90.27,135.81,12.20
$ODBNAV,20250204,113700,-66.3760611,-53.5860473,144.34,12.20,90.49,140.35,12.20
$ODBNAV,20250204,113800,-66.3726766,-53.5885429,144.22,11.70,90.58,142.74,11.70
$ODBNAV,20250204,113900,-66.3692567,-53.5910379,141.17,11.60,90.42,138.71,11.60
$ODBNAV,20250204,114000,-66.3657471,-53.5934908,142.08,11.50,90.75,139.14,11.50
$ODBNAV,20250204,114100,-66.3622941,-53.5959731,142.47,11.30,90.62,141.55,11.30
$ODBNAV,20250204,114200,-66.3588102,-53.5984357,142.87,11.80,90.51,139.23,11.80
$ODBNAV,20250204,114300,-66.3553357,-53.6009189,143.40,11.90,90.76,139.93,11.90
$ODBNAV,20250204,114400,-66.3519621,-53.6034032,143.29,11.60,90.55,140.64,11.60
$ODBNAV,20250204,114500,-66.3486048,-53.6058651,143.96,11.30,90.66,141.93,11.30
$ODBNAV,20250204,114600,-66.3452729,-53.6083551,143.28,11.70,90.54,139.53,11.70
$ODBNAV,20250204,114700,-66.3418074,-53.6107942,141.66,11.50,90.42,138.04,11.50
$ODBNAV,20250204,114800,-66.3383846,-53.6132353,142.64,11.30,90.33,142.29,11.30
$ODBNAV,20250204,114900,-66.3349693,-53.6156985,142.51,12.00,90.39,138.95,12.00
$ODBNAV,20250204,115000,-66.3314930,-53.6181542,142.03,11.50,90.40,140.25,11.50
$ODBNAV,20250204,115100,-66.3280711,-53.6206438,141.54,11.40,90.60,140.55,11.40
$ODBNAV,20250204,115200,-66.3246495,-53.6231230,141.66,11.40,91.03,139.46,11.40
$ODBNAV,20250204,115300,-66.3212243,-53.6255706,140.58,11.50,91.36,137.83,11.50
$ODBNAV,20250204,115400,-66.3178302,-53.6279478,143.25,11.30,91.17,140.80,11.30
$ODBNAV,20250204,115500,-66.3145205,-53.6303524,142.02,11.00,90.85,143.33,11.00
$ODBNAV,20250204,115600,-66.3112560,-53.6327835,142.91,10.90,90.86,143.65,10.90
$ODBNAV,20250204,115700,-66.3079520,-53.6352013,140.54,11.30,90.87,139.56,11.30
$ODBNAV,20250204,115800,-66.3045273,-53.6376023,141.85,11.50,91.10,139.06,11.50
$ODBNAV,20250204,115900,-66.3011101,-53.6399864,142.91,11.70,90.91,140.86,11.70
$ODBNAV,20250204,120000,-66.2977446,-53.6423996,143.48,11.20,91.39,141.07,11.20
$ODBNAV,20250204,120100,-66.2944274,-53.6448327,141.97,11.10,91.33,140.78,11.10
$ODBNAV,20250204,120200,-66.2911195,-53.6472616,143.83,11.70,91.34,140.46,11.70
$ODBNAV,20250204,120300,-66.2878212,-53.6496894,141.89,11.10,90.50,140.95,11.10
$ODBNAV,20250204,120400,-66.2843774,-53.6520907,140.53,11.20,90.99,140.51,11.20
$ODBNAV,20250204,120500,-66.2809503,-53.6544731,143.74,11.70,91.22,139.53,11.70
$ODBNAV,20250204,120600,-66.2775998,-53.6568853,142.10,11.30,91.01,141.03,11.30
$ODBNAV,20250204,120700,-66.2743126,-53.6593197,143.59,11.30,91.08,143.11,11.30
$ODBNAV,20250204,120800,-66.2710258,-53.6617502,142.34,11.40,90.54,141.18,11.40
$ODBNAV,20250204,120900,-66.2676575,-53.6641457,141.33,10.80,90.88,140.37,10.80
$ODBNAV,20250204,121000,-66.2643394,-53.6665631,141.28,11.10,90.74,140.88,11.10
$ODBNAV,20250204,121100,-66.2610339,-53.6689691,142.68,11.30,90.86,140.54,11.30
$ODBNAV,20250204,121200,-66.2577522,-53.6713885,141.37,11.30,90.98,140.23,11.30
$ODBNAV,20250204,121300,-66.2543752,-53.6737769,140.65,11.40,90.96,138.58,11.40
$ODBNAV,20250204,121400,-66.2509647,-53.6761649,138.87,10.80,91.13,139.68,10.80
$ODBNAV,20250204,121500,-66.2475687,-53.6785411,141.60,11.10,91.37,138.67,11.10
$ODBNAV,20250204,121600,-66.2442661,-53.6809370,140.82,11.30,90.82,139.46,11.30
$ODBNAV,20250204,121700,-66.2409117,-53.6833348,141.22,11.30,90.89,140.53,11.30
$ODBNAV,20250204,121800,-66.2375120,-53.6857054,140.67,11.20,91.17,139.96,11.20
$ODBNAV,20250204,121900,-66.2342805,-53.6881039,142.49,11.10,91.31,140.72,11.10
$ODBNAV,20250204,122000,-66.2310140,-53.6905051,141.27,10.80,90.93,140.22,10.80
$ODBNAV,20250204,122102,-66.2276008,-53.6929444,140.76,11.50,91.13,138.84,11.50
$ODBNAV,20250204,122200,-66.2244009,-53.6952539,141.26,11.30,91.25,140.96,11.30
$ODBNAV,20250204,122300,-66.2210724,-53.6976429,142.39,10.80,91.11,142.03,10.80
$ODBNAV,20250204,122400,-66.2178199,-53.7000557,142.09,11.20,91.30,142.29,11.20
$ODBNAV,20250204,122500,-66.2144574,-53.7024341,139.69,11.20,91.65,139.25,11.20
$ODBNAV,20250204,122600,-66.2110706,-53.7047598,138.91,11.00,90.94,138.98,11.00
$ODBNAV,20250204,122700,-66.2077492,-53.7070941,140.28,10.90,91.89,141.48,10.90
$ODBNAV,20250204,122800,-66.2044561,-53.7094455,141.64,11.10,91.40,140.63,11.10
$ODBNAV,20250204,122900,-66.2012054,-53.7117974,141.39,11.00,91.29,140.89,11.00
$ODBNAV,20250204,123000,-66.1979726,-53.7141655,141.46,10.80,91.34,142.96,10.80
$ODBNAV,20250204,123100,-66.1946921,-53.7164932,140.61,11.20,91.38,140.44,11.20
$ODBNAV,20250204,123200,-66.1914805,-53.7188454,141.89,10.80,91.98,141.24,10.80
$ODBNAV,20250204,123300,-66.1882164,-53.7211810,141.19,10.70,92.23,141.18,10.70
$ODBNAV,20250204,123400,-66.1849589,-53.7235129,144.18,10.70,99.80,141.02,10.70
$ODBNAV,20250204,123502,-66.1816895,-53.7259600,141.01,10.90,91.72,139.97,10.90
$ODBNAV,20250204,123600,-66.1784839,-53.7282085,143.48,11.00,91.82,139.86,11.00
$ODBNAV,20250204,123700,-66.1752757,-53.7305395,141.32,10.90,92.08,138.68,10.90
$ODBNAV,20250204,123800,-66.1720533,-53.7328399,143.21,10.90,91.83,139.94,10.90
$ODBNAV,20250204,123900,-66.1689094,-53.7351836,141.34,10.60,91.92,141.64,10.60
$ODBNAV,20250204,124000,-66.1655917,-53.7374873,139.58,10.90,91.57,138.35,10.90
$ODBNAV,20250204,124100,-66.1622416,-53.7397800,140.55,11.00,91.66,139.78,11.00
$ODBNAV,20250204,124200,-66.1589416,-53.7420887,142.75,10.70,91.80,140.10,10.70
$ODBNAV,20250204,124300,-66.1557627,-53.7444340,142.68,10.70,92.27,141.28,10.70
$ODBNAV,20250204,124400,-66.1525455,-53.7467815,143.14,11.10,92.29,141.37,11.10
$ODBNAV,20250204,124500,-66.1493112,-53.7491291,142.06,10.80,92.38,140.68,10.80
$ODBNAV,20250204,124600,-66.1460685,-53.7514369,142.89,10.80,92.64,141.23,10.80
$ODBNAV,20250204,124700,-66.1428561,-53.7537478,141.62,11.10,92.11,140.97,11.10
$ODBNAV,20250204,124800,-66.1396321,-53.7560647,141.67,11.20,92.33,139.82,11.20
$ODBNAV,20250204,124900,-66.1364768,-53.7583730,141.90,10.30,93.32,141.40,10.30
$ODBNAV,20250204,125000,-66.1333584,-53.7606644,140.48,10.50,92.73,139.70,10.50
$ODBNAV,20250204,125136,-66.1282189,-53.7643032,142.40,10.60,92.73,141.60,10.60
$ODBNAV,20250204,125200,-66.1269637,-53.7652188,141.84,11.00,92.56,138.93,11.00
$ODBNAV,20250204,125300,-66.1238895,-53.7675177,141.14,10.40,92.53,142.63,10.40
$ODBNAV,20250204,125400,-66.1206990,-53.7697699,140.79,10.70,92.67,139.88,10.70
$ODBNAV,20250204,125503,-66.1173145,-53.7721279,140.60,10.50,92.90,140.29,10.50
$ODBNAV,20250204,125600,-66.1143191,-53.7743033,140.60,10.30,93.04,141.21,10.30
$ODBNAV,20250204,125700,-66.1111776,-53.7765737,139.80,10.20,92.87,139.87,10.20
$ODBNAV,20250204,125800,-66.1079817,-53.7788334,141.72,10.80,92.76,139.78,10.80
$ODBNAV,20250204,125900,-66.1048266,-53.7811262,140.48,10.80,92.62,140.74,10.80
$ODBNAV,20250204,130000,-66.1016106,-53.7833694,140.84,10.60,92.89,140.27,10.60
$ODBNAV,20250204,130100,-66.0984669,-53.7856639,140.77,10.60,92.96,140.53,10.60
$ODBNAV,20250204,130518,-66.0848792,-53.7954443,140.67,10.80,93.11,141.07,10.80
$ODBNAV,20250204,130600,-66.0826546,-53.7970366,139.01,10.60,93.08,140.43,10.60
$ODBNAV,20250204,130701,-66.0793675,-53.7993359,138.66,10.50,93.20,139.17,10.50
$ODBNAV,20250204,130807,-66.0759018,-53.8018492,140.68,10.60,93.32,141.99,10.60
$ODBNAV,20250204,130900,-66.0731346,-53.8038572,140.23,10.50,93.29,141.16,10.50
$ODBNAV,20250204,131000,-66.0699636,-53.8061335,138.89,10.50,93.28,139.75,10.50
$ODBNAV,20250204,131119,-66.0657186,-53.8091178,139.70,11.00,92.78,138.42,11.00
$ODBNAV,20250204,131200,-66.0635010,-53.8106664,139.68,10.50,93.73,140.50,10.50
$ODBNAV,20250204,131300,-66.0602557,-53.8129582,140.08,10.60,93.78,140.99,10.60
$ODBNAV,20250204,131427,-66.0556725,-53.8163054,139.78,10.70,94.16,140.71,10.70
$ODBNAV,20250204,131501,-66.0538493,-53.8176102,139.51,10.60,93.64,140.14,10.60
$ODBNAV,20250204,131600,-66.0507147,-53.8198875,142.14,10.40,94.58,143.33,10.40
$ODBNAV,20250204,131700,-66.0475875,-53.8222185,140.63,10.90,94.52,141.08,10.90
$ODBNAV,20250204,131800,-66.0443082,-53.8245005,139.98,10.80,93.79,140.34,10.80
$ODBNAV,20250204,131900,-66.0410473,-53.8267637,139.78,10.70,94.61,139.46,10.70
$ODBNAV,20250204,132031,-66.0361994,-53.8302659,140.24,10.50,93.56,140.97,10.50
$ODBNAV,20250204,132101,-66.0345805,-53.8314170,141.94,11.00,94.40,140.68,11.00
$ODBNAV,20250204,132200,-66.0314297,-53.8336658,140.25,10.60,94.99,140.49,10.60
$ODBNAV,20250204,132304,-66.0280200,-53.8360844,140.71,10.20,95.95,140.31,10.20
$ODBNAV,20250204,132400,-66.0250652,-53.8382036,142.29,10.90,94.72,140.92,10.90
$ODBNAV,20250204,132500,-66.0218776,-53.8404889,139.60,10.80,94.52,139.51,10.80
$ODBNAV,20250204,132605,-66.0184287,-53.8429671,142.03,10.60,94.49,140.93,10.60
$ODBNAV,20250204,132704,-66.0154113,-53.8452294,139.28,10.20,94.40,140.51,10.20
$ODBNAV,20250204,132800,-66.0124819,-53.8473098,140.07,10.30,94.52,141.40,10.30
$ODBNAV,20250204,132901,-66.0093240,-53.8496263,140.52,10.80,94.14,140.63,10.80
$ODBNAV,20250204,133006,-66.0057993,-53.8520654,138.69,10.40,94.50,138.98,10.40
$ODBNAV,20250204,133100,-66.0028905,-53.8540966,139.10,10.80,94.31,139.84,10.80
$ODBNAV,20250204,133200,-65.9997208,-53.8564285,139.16,10.80,94.63,141.26,10.80
$ODBNAV,20250204,133300,-65.9965757,-53.8587289,138.79,10.70,94.28,139.17,10.70
$ODBNAV,20250204,133400,-65.9933285,-53.8609977,138.38,11.00,94.19,140.19,11.00
$ODBNAV,20250204,133500,-65.9900650,-53.8632778,138.05,10.50,94.17,140.57,10.50
$ODBNAV,20250204,133602,-65.9867140,-53.8656396,138.88,10.50,94.39,140.36,10.50
$ODBNAV,20250204,133700,-65.9835928,-53.8678602,140.12,11.00,94.78,140.34,11.00
$ODBNAV,20250204,133800,-65.9803656,-53.8701753,138.12,10.70,94.28,139.68,10.70
$ODBNAV,20250204,133913,-65.9764485,-53.8729881,140.65,10.60,94.70,142.13,10.60
$ODBNAV,20250204,134000,-65.9739812,-53.8748098,139.50,11.00,95.18,140.57,11.00
$ODBNAV,20250204,134100,-65.9707178,-53.8771252,138.81,10.70,94.91,139.04,10.70
$ODBNAV,20250204,134200,-65.9674380,-53.8794382,139.36,10.80,94.78,140.89,10.80
$ODBNAV,20250204,134300,-65.9642679,-53.8817922,139.61,10.80,94.64,140.39,10.80
$ODBNAV,20250204,134401,-65.9609555,-53.8841322,138.70,10.50,94.60,140.45,10.50
$ODBNAV,20250204,134505,-65.9575070,-53.8865841,138.41,10.40,94.84,141.31,10.40
$ODBNAV,20250204,134602,-65.9543929,-53.8887520,138.43,10.80,94.82,139.00,10.80
$ODBNAV,20250204,134700,-65.9512468,-53.8909868,140.20,10.90,95.11,141.28,10.90
$ODBNAV,20250204,134800,-65.9480115,-53.8933041,139.37,10.60,94.57,140.22,10.60
$ODBNAV,20250204,134900,-65.9448264,-53.8956218,140.45,11.00,95.09,141.54,11.00
$ODBNAV,20250204,135001,-65.9415732,-53.8979514,139.41,10.50,95.28,139.39,10.50
$ODBNAV,20250204,135100,-65.9384269,-53.9002233,141.62,11.00,94.63,139.99,11.00
$ODBNAV,20250204,135203,-65.9350822,-53.9026452,140.47,10.70,92.15,140.89,10.70
$ODBNAV,20250204,135300,-65.9320438,-53.9048550,140.76,10.70,95.14,141.31,10.70
$ODBNAV,20250204,135503,-65.9255114,-53.9095948,139.57,10.70,95.20,140.42,10.70
$ODBNAV,20250204,135603,-65.9221710,-53.9118602,140.43,10.60,95.56,140.13,10.60
$ODBNAV,20250204,135700,-65.9191580,-53.9140693,141.04,10.80,95.68,141.72,10.80
$ODBNAV,20250204,135800,-65.9159508,-53.9163813,140.55,10.80,95.48,139.89,10.80
$ODBNAV,20250204,135900,-65.9126798,-53.9186841,139.68,10.70,95.49,139.14,10.70
$ODBNAV,20250204,140005,-65.9091157,-53.9211669,140.33,11.00,95.36,140.07,11.00
$ODBNAV,20250204,140100,-65.9061656,-53.9232895,139.95,10.70,95.58,139.79,10.70
$ODBNAV,20250204,140203,-65.9028445,-53.9257067,141.64,11.00,95.65,141.65,11.00
$ODBNAV,20250204,140300,-65.8998670,-53.9279063,139.38,10.60,95.96,139.63,10.60
$ODBNAV,20250204,140400,-65.8966434,-53.9301858,139.94,10.70,96.77,140.32,10.70
$ODBNAV,20250204,140500,-65.8934137,-53.9324739,140.31,11.00,95.93,141.11,11.00
$ODBNAV,20250204,140603,-65.8901011,-53.9348823,138.83,10.70,95.67,140.18,10.70
$ODBNAV,20250204,140707,-65.8867786,-53.9373230,139.20,11.00,95.56,139.88,11.00
$ODBNAV,20250204,140800,-65.8839455,-53.9393201,138.91,10.40,95.63,140.95,10.40
$ODBNAV,20250204,140900,-65.8806981,-53.9415722,139.64,11.00,95.83,140.27,11.00
$ODBNAV,20250204,141000,-65.8775273,-53.9438771,138.86,10.50,96.31,140.96,10.50
$ODBNAV,20250204,141209,-65.8705959,-53.9487556,137.77,10.90,96.61,139.62,10.90
$ODBNAV,20250204,141300,-65.8678376,-53.9506705,138.32,10.70,96.46,139.28,10.70
$ODBNAV,20250204,141400,-65.8646220,-53.9529645,141.16,10.90,96.53,140.93,10.90
$ODBNAV,20250204,141500,-65.8614951,-53.9552656,140.08,10.80,96.29,141.18,10.80
$ODBNAV,20250204,141600,-65.8582749,-53.9575399,140.53,10.60,96.09,141.39,10.60
$ODBNAV,20250204,141700,-65.8551421,-53.9598307,139.42,10.60,96.12,141.35,10.60
$ODBNAV,20250204,141800,-65.8521515,-53.9621601,141.09,10.80,96.19,143.05,10.80
$ODBNAV,20250204,141901,-65.8489848,-53.9644821,138.08,10.90,96.18,139.87,10.90
$ODBNAV,20250204,142000,-65.8458445,-53.9666944,136.93,10.20,103.75,140.10,10.20
$ODBNAV,20250204,142100,-65.8426296,-53.9689110,138.22,10.90,96.47,140.57,10.90
$ODBNAV,20250204,142200,-65.8394433,-53.9711635,138.03,10.60,96.39,141.07,10.60
$ODBNAV,20250204,142300,-65.8362829,-53.9733946,137.68,10.40,96.51,140.50,10.40
$ODBNAV,20250204,142400,-65.8330818,-53.9755890,137.45,10.40,96.75,138.36,10.40
$ODBNAV,20250204,142500,-65.8299302,-53.9778424,137.83,10.80,96.95,141.10,10.80
$ODBNAV,20250204,142600,-65.8267975,-53.9801072,140.48,10.60,96.57,141.75,10.60
$ODBNAV,20250204,142700,-65.8236567,-53.9823595,138.23,10.60,96.55,139.62,10.60
$ODBNAV,20250204,142800,-65.8203879,-53.9845790,137.34,10.50,107.13,139.11,10.50
$ODBNAV,20250204,142909,-65.8166936,-53.9871574,139.71,10.40,96.67,142.38,10.40
$ODBNAV,20250204,143000,-65.8140805,-53.9891068,139.81,10.40,96.39,143.65,10.40
$ODBNAV,20250204,143100,-65.8111036,-53.9914281,139.98,10.80,96.40,140.89,10.80
$ODBNAV,20250204,143200,-65.8079706,-53.9937089,135.69,10.70,103.98,140.52,10.70
$ODBNAV,20250204,143300,-65.8046566,-53.9959587,136.46,10.90,96.34,139.37,10.90
$ODBNAV,20250204,143400,-65.8013354,-53.9982310,135.67,10.80,96.65,138.57,10.80
$ODBNAV,20250204,143500,-65.7980215,-54.0005278,138.88,11.20,96.61,141.43,11.20
$ODBNAV,20250204,143600,-65.7947648,-54.0028850,137.35,11.40,96.67,139.73,11.40
$ODBNAV,20250204,143700,-65.7914767,-54.0052411,135.31,10.80,97.10,139.29,10.80
$ODBNAV,20250204,143800,-65.7881522,-54.0075605,136.27,10.50,96.95,138.81,10.50
$ODBNAV,20250204,143905,-65.7845343,-54.0100911,136.52,11.10,96.32,139.58,11.10
$ODBNAV,20250204,144002,-65.7814050,-54.0123450,137.84,10.80,96.51,141.53,10.80
$ODBNAV,20250204,144100,-65.7782071,-54.0146133,135.75,11.00,96.57,139.88,11.00
$ODBNAV,20250204,144200,-65.7748923,-54.0169562,136.13,10.90,96.54,139.76,10.90
$ODBNAV,20250204,144300,-65.7715711,-54.0193062,138.83,11.00,95.95,140.70,11.00
$ODBNAV,20250204,144400,-65.7682548,-54.0216699,137.29,11.20,96.63,140.43,11.20
$ODBNAV,20250204,144502,-65.7648868,-54.0240896,138.08,10.90,104.47,139.52,10.90
$ODBNAV,20250204,144600,-65.7618082,-54.0263778,138.66,11.10,97.12,140.96,11.10
$ODBNAV,20250204,144700,-65.7585144,-54.0287232,137.07,11.10,97.45,138.45,11.10
$ODBNAV,20250204,144800,-65.7551266,-54.0310169,137.80,11.10,97.45,139.30,1.00
$ODBNAV,20250204,144900,-65.7518202,-54.0333753,138.72,10.90,97.66,140.96,10.90
$ODBNAV,20250204,145003,-65.7484222,-54.0359210,137.56,10.90,97.49,140.98,10.90
$ODBNAV,20250204,145100,-65.7452277,-54.0381859,135.97,11.20,97.32,139.97,11.20
$ODBNAV,20250204,145200,-65.7418290,-54.0405941,138.35,11.40,97.33,140.04,11.40
$ODBNAV,20250204,145300,-65.7384838,-54.0430225,138.83,11.30,97.14,141.07,11.30
$ODBNAV,20250204,145400,-65.7350768,-54.0454178,138.67,11.40,97.00,139.42,11.40
$ODBNAV,20250204,145501,-65.7315558,-54.0478301,139.55,11.10,97.32,140.57,11.10
$ODBNAV,20250204,145600,-65.7282512,-54.0502096,139.29,11.30,96.58,141.21,11.30
$ODBNAV,20250204,145700,-65.7248740,-54.0526480,138.61,11.10,97.49,139.79,11.10
$ODBNAV,20250204,145816,-65.7205043,-54.0557587,137.97,11.50,97.63,140.84,11.50
$ODBNAV,20250204,145901,-65.7179098,-54.0575985,140.14,11.40,97.99,141.21,11.40
$ODBNAV,20250204,150000,-65.7145058,-54.0600420,138.06,11.70,97.59,140.05,11.70
$ODBNAV,20250204,150100,-65.7109710,-54.0625104,139.46,11.80,97.53,138.40,11.80
$ODBNAV,20250204,150200,-65.7075228,-54.0650164,139.79,11.60,97.16,139.88,11.60
$ODBNAV,20250204,150300,-65.7039919,-54.0675144,139.77,12.00,97.47,139.97,12.00
$ODBNAV,20250204,150400,-65.7005684,-54.0700315,142.15,11.70,97.41,142.19,11.70
$ODBNAV,20250204,150500,-65.6971881,-54.0725414,138.55,11.80,97.58,140.11,11.80
$ODBNAV,20250204,150600,-65.6937272,-54.0750004,136.81,11.70,97.39,138.55,11.70
$ODBNAV,20250204,150700,-65.6902354,-54.0774274,137.79,11.30,97.51,140.06,11.30
$ODBNAV,20250204,150801,-65.6867147,-54.0798920,137.42,11.60,97.50,140.26,11.60
$ODBNAV,20250204,150900,-65.6832956,-54.0822526,138.31,11.30,97.19,140.66,11.30
$ODBNAV,20250204,151007,-65.6794939,-54.0849599,138.29,11.20,97.61,140.62,11.20
$ODBNAV,20250204,151100,-65.6764945,-54.0871184,139.65,11.60,97.20,141.57,11.60
$ODBNAV,20250204,151209,-65.6725755,-54.0899309,137.04,11.50,97.09,139.06,11.50
$ODBNAV,20250204,151301,-65.6695461,-54.0920279,137.67,11.30,97.24,139.86,11.30
$ODBNAV,20250204,151400,-65.6662015,-54.0944602,139.56,11.20,97.27,142.66,11.20
$ODBNAV,20250204,151505,-65.6625241,-54.0971452,137.53,11.60,96.88,139.63,11.60
$ODBNAV,20250204,151600,-65.6593383,-54.0993908,137.53,11.60,97.47,139.45,11.60
$ODBNAV,20250204,151700,-65.6558670,-54.1018584,137.82,11.50,97.20,141.89,11.50
$ODBNAV,20250204,151806,-65.6521096,-54.1045981,138.31,11.50,100.38,140.95,11.50
$ODBNAV,20250204,151900,-65.6489991,-54.1068208,136.80,11.60,96.60,140.38,11.60
$ODBNAV,20250204,152000,-65.6455209,-54.1092734,137.44,11.40,97.11,140.11,11.40
$ODBNAV,20250204,152100,-65.6420406,-54.1117204,137.26,11.50,96.87,140.72,11.50
$ODBNAV,20250204,152200,-65.6385511,-54.1141624,137.18,11.60,97.48,140.28,11.60
$ODBNAV,20250204,152300,-65.6350768,-54.1166634,139.12,11.40,97.66,139.86,11.40
$ODBNAV,20250204,152406,-65.6313261,-54.1194244,138.79,11.70,97.55,142.11,11.70
$ODBNAV,20250204,152501,-65.6281584,-54.1217012,137.32,11.50,97.45,139.46,11.50
$ODBNAV,20250204,152600,-65.6247064,-54.1241208,137.26,11.20,97.55,140.61,11.20
$ODBNAV,20250204,152700,-65.6211138,-54.1265761,136.09,11.50,97.31,138.31,11.50
$ODBNAV,20250204,152800,-65.6175863,-54.1290543,137.93,11.80,97.36,140.45,11.80
$ODBNAV,20250204,152900,-65.6141172,-54.1315696,137.12,11.40,97.46,139.74,11.40
$ODBNAV,20250204,153004,-65.6103031,-54.1342006,137.70,11.70,97.15,140.19,11.70
$ODBNAV,20250204,153127,-65.6054812,-54.1377029,137.95,11.80,97.29,141.75,11.80
$ODBNAV,20250204,153200,-65.6035786,-54.1391000,137.71,11.90,97.43,140.54,11.90
$ODBNAV,20250204,153300,-65.6000067,-54.1416274,136.50,11.70,97.30,139.42,11.70
$ODBNAV,20250204,153400,-65.5964190,-54.1441684,138.08,12.10,96.98,140.17,12.10
$ODBNAV,20250204,153501,-65.5927324,-54.1467434,137.60,12.20,97.18,139.77,12.20
$ODBNAV,20250204,153600,-65.5891133,-54.1491891,136.59,12.00,97.43,138.83,12.00
$ODBNAV,20250204,153700,-65.5854896,-54.1517231,137.97,11.90,97.60,140.20,11.90
$ODBNAV,20250204,153800,-65.5819830,-54.1543078,138.06,11.90,97.64,140.61,11.90
$ODBNAV,20250204,153900,-65.5783911,-54.1568806,136.82,11.90,97.81,140.06,11.90
$ODBNAV,20250204,154015,-65.5738051,-54.1600755,138.45,12.20,98.06,140.40,12.20
$ODBNAV,20250204,154100,-65.5710690,-54.1620107,138.33,11.90,97.99,139.34,11.90
$ODBNAV,20250204,154200,-65.5674890,-54.1646050,138.54,11.80,97.30,141.62,11.80
$ODBNAV,20250204,154304,-65.5636696,-54.1673838,139.03,11.90,97.62,141.62,11.90
$ODBNAV,20250204,154400,-65.5602716,-54.1698081,139.34,12.10,97.80,139.94,12.10
$ODBNAV,20250204,154509,-65.5560387,-54.1727885,139.12,12.00,97.63,140.46,12.00
$ODBNAV,20250204,154600,-65.5529632,-54.1750150,139.46,12.30,97.76,141.12,12.30
$ODBNAV,20250204,154706,-65.5489080,-54.1778700,140.18,12.30,96.96,141.27,12.30
$ODBNAV,20250204,154800,-65.5456586,-54.1802094,140.11,12.10,96.70,142.13,12.10
$ODBNAV,20250204,154900,-65.5420259,-54.1828329,137.64,12.00,96.30,139.57,12.00
$ODBNAV,20250204,155003,-65.5381192,-54.1855508,138.34,12.10,97.01,140.60,12.10
$ODBNAV,20250204,155100,-65.5346772,-54.1880259,139.80,12.30,97.15,141.27,12.30
$ODBNAV,20250204,155200,-65.5310283,-54.1906381,139.35,12.50,97.37,140.36,12.50
$ODBNAV,20250204,155300,-65.5273584,-54.1932648,138.64,12.30,97.81,140.57,12.30
$ODBNAV,20250204,155400,-65.5236443,-54.1958559,138.51,12.20,96.79,139.60,12.20
$ODBNAV,20250204,155505,-65.5196121,-54.1987240,139.27,11.90,96.83,141.80,11.90
$ODBNAV,20250204,155600,-65.5162021,-54.2011745,137.83,12.90,96.81,139.39,12.90
$ODBNAV,20250204,155700,-65.5123995,-54.2038049,137.15,11.90,96.70,139.92,11.90
$ODBNAV,20250204,155800,-65.5085542,-54.2064463,139.28,12.90,96.07,139.90,12.90
$ODBNAV,20250204,155911,-65.5041404,-54.2096112,140.62,12.70,95.91,142.21,12.70
$ODBNAV,20250204,160003,-65.5009661,-54.2119674,139.91,12.30,96.38,141.14,12.30
$ODBNAV,20250204,160100,-65.4974337,-54.2145520,140.57,12.90,96.48,141.61,12.90
$ODBNAV,20250204,160200,-65.4936028,-54.2172287,137.80,12.60,95.95,138.14,12.60
$ODBNAV,20250204,160306,-65.4894219,-54.2201678,138.47,12.40,95.99,140.46,12.40
$ODBNAV,20250204,160400,-65.4860102,-54.2225818,138.70,12.40,96.04,140.40,12.40
$ODBNAV,20250204,160504,-65.4819301,-54.2254435,139.99,12.80,96.01,140.07,12.80
$ODBNAV,20250204,160600,-65.4784813,-54.2279518,140.12,12.50,94.74,142.18,12.50
$ODBNAV,20250204,160700,-65.4747158,-54.2306560,139.01,12.60,95.98,140.82,12.60
$ODBNAV,20250204,160800,-65.4709565,-54.2333412,138.52,12.90,95.93,140.62,12.90
$ODBNAV,20250204,160900,-65.4671347,-54.2360063,139.19,12.50,95.84,140.80,12.50
$ODBNAV,20250204,161018,-65.4622705,-54.2394654,137.57,12.40,95.92,139.18,12.40
$ODBNAV,20250204,161100,-65.4596648,-54.2413313,140.16,12.20,96.20,140.84,12.20
$ODBNAV,20250204,161200,-65.4559159,-54.2440150,137.80,12.60,95.81,139.78,12.60
$ODBNAV,20250204,161300,-65.4520973,-54.2466569,137.59,12.40,96.44,139.10,12.40
$ODBNAV,20250204,161400,-65.4482760,-54.2493358,138.32,12.20,96.32,140.38,12.20
$ODBNAV,20250204,161503,-65.4442691,-54.2521567,138.88,12.90,96.65,138.66,12.90
$ODBNAV,20250204,161600,-65.4406317,-54.2547027,138.10,12.40,96.80,140.71,12.40
$ODBNAV,20250204,161700,-65.4368404,-54.2573975,140.97,12.70,96.71,141.95,12.70
$ODBNAV,20250204,161800,-65.4331325,-54.2601358,140.32,12.70,96.19,141.23,12.70
$ODBNAV,20250204,161900,-65.4293416,-54.2628114,138.94,12.30,96.73,139.97,12.30
$ODBNAV,20250204,162004,-65.4253407,-54.2656724,138.70,12.50,96.36,140.65,12.50
$ODBNAV,20250204,162101,-65.4217416,-54.2682073,138.21,12.60,97.16,138.50,12.60
$ODBNAV,20250204,162200,-65.4179557,-54.2708216,139.16,12.40,96.52,140.33,12.40
$ODBNAV,20250204,162300,-65.4141707,-54.2735151,138.01,12.50,96.47,140.66,12.50
$ODBNAV,20250204,162403,-65.4102148,-54.2763652,137.43,12.40,96.96,139.67,12.40
$ODBNAV,20250204,162509,-65.4059508,-54.2793193,139.84,13.10,97.22,139.22,13.10
$ODBNAV,20250204,162600,-65.4026780,-54.2816230,139.99,12.90,96.42,141.79,12.90
$ODBNAV,20250204,162700,-65.3988156,-54.2843415,140.52,12.90,96.63,139.83,12.90
$ODBNAV,20250204,162800,-65.3949333,-54.2870737,138.80,12.70,96.55,140.01,12.70
$ODBNAV,20250204,162900,-65.3910360,-54.2898012,140.44,12.50,96.90,139.89,12.50
$ODBNAV,20250204,163005,-65.3868659,-54.2927625,140.66,12.60,96.57,141.22,12.60
$ODBNAV,20250204,163100,-65.3833027,-54.2952881,141.88,12.90,97.28,140.68,12.90
$ODBNAV,20250204,163200,-65.3794489,-54.2980856,142.73,13.20,96.98,141.28,13.20
$ODBNAV,20250204,163304,-65.3753326,-54.3010742,141.31,12.90,96.72,141.26,12.90
$ODBNAV,20250204,163405,-65.3713410,-54.3038671,139.21,12.90,95.64,139.26,12.90
$ODBNAV,20250204,163505,-65.3674003,-54.3065961,141.29,12.60,96.00,141.30,12.60
$ODBNAV,20250204,163600,-65.3639164,-54.3091552,140.86,12.90,96.36,141.54,12.90
$ODBNAV,20250204,163750,-65.3567106,-54.3142507,140.36,12.80,97.67,141.60,12.80
$ODBNAV,20250204,163800,-65.3560540,-54.3147118,141.18,12.90,96.82,140.77,12.90
$ODBNAV,20250204,163900,-65.3521461,-54.3174454,141.99,13.20,96.86,138.78,13.20
$ODBNAV,20250204,164003,-65.3480789,-54.3203678,140.81,12.70,96.77,139.24,12.70
$ODBNAV,20250204,164106,-65.3439785,-54.3232918,141.11,13.10,96.90,140.47,13.10
$ODBNAV,20250204,164200,-65.3404311,-54.3257766,140.73,12.90,96.89,140.10,12.90
$ODBNAV,20250204,164300,-65.3364966,-54.3285600,141.48,13.00,96.19,140.13,13.00
$ODBNAV,20250204,164400,-65.3325117,-54.3313597,141.36,13.30,96.24,139.77,13.30
$ODBNAV,20250204,164500,-65.3285233,-54.3341623,141.48,13.30,96.06,141.76,13.30
$ODBNAV,20250204,164600,-65.3246451,-54.3370049,142.04,13.00,95.83,141.22,13.00
$ODBNAV,20250204,164700,-65.3206989,-54.3398196,141.09,13.30,96.91,140.42,13.30
$ODBNAV,20250204,164800,-65.3166530,-54.3426128,141.26,13.30,96.43,140.20,13.30
$ODBNAV,20250204,164900,-65.3125967,-54.3454153,141.22,13.40,96.39,139.54,13.40
$ODBNAV,20250204,165000,-65.3086085,-54.3482555,142.30,13.50,96.43,140.52,13.50
$ODBNAV,20250204,165101,-65.3045204,-54.3511201,143.17,13.40,96.37,139.23,13.40
$ODBNAV,20250204,165200,-65.3006690,-54.3539233,142.86,13.10,96.36,142.44,13.10
$ODBNAV,20250204,165304,-65.2964128,-54.3569493,141.55,13.30,96.22,139.00,13.30
$ODBNAV,20250204,165400,-65.2926561,-54.3595953,141.31,13.50,96.21,139.93,13.50
$ODBNAV,20250204,165505,-65.2883036,-54.3626822,142.21,13.40,96.87,141.88,13.40
$ODBNAV,20250204,165600,-65.2846169,-54.3652942,140.93,13.30,97.00,140.33,13.30
$ODBNAV,20250204,165700,-65.2805188,-54.3681206,141.85,13.50,96.65,139.61,13.50
$ODBNAV,20250204,165800,-65.2764249,-54.3709552,142.73,13.80,96.53,139.44,13.80
$ODBNAV,20250204,165900,-65.2724283,-54.3738273,143.10,13.50,97.06,142.16,13.50
$ODBNAV,20250204,170004,-65.2682425,-54.3769006,142.40,13.40,97.19,141.49,13.40
$ODBNAV,20250204,170100,-65.2645252,-54.3795876,141.51,13.50,97.78,140.82,13.50
$ODBNAV,20250204,170200,-65.2605319,-54.3824751,139.66,13.70,97.53,139.85,13.70
$ODBNAV,20250204,170300,-65.2564313,-54.3853138,140.63,13.10,97.61,140.25,13.10
$ODBNAV,20250204,170400,-65.2523848,-54.3881725,141.12,13.70,97.77,140.48,13.70
$ODBNAV,20250204,170500,-65.2483039,-54.3910225,139.30,13.30,97.71,140.22,13.30
$ODBNAV,20250204,170600,-65.2441576,-54.3938460,139.79,13.10,98.00,140.41,13.10
$ODBNAV,20250204,170700,-65.2400789,-54.3967229,141.01,13.30,98.78,141.86,13.30
$ODBNAV,20250204,170800,-65.2360186,-54.3996063,140.93,13.70,98.74,140.51,13.70
$ODBNAV,20250204,170900,-65.2319159,-54.4024857,140.69,13.30,98.15,139.37,13.30
$ODBNAV,20250204,171000,-65.2277663,-54.4053382,141.03,13.30,98.58,140.08,13.30
$ODBNAV,20250204,171100,-65.2237604,-54.4082311,143.39,13.60,98.63,140.41,13.60
$ODBNAV,20250204,171200,-65.2197484,-54.4111342,143.50,13.60,99.28,141.88,13.60
$ODBNAV,20250204,171300,-65.2156562,-54.4140145,140.58,13.90,99.58,140.01,13.90
$ODBNAV,20250204,171400,-65.2115040,-54.4168642,141.82,13.60,99.79,139.80,13.60
$ODBNAV,20250204,171500,-65.2074406,-54.4197629,143.58,13.60,100.17,141.82,13.60
$ODBNAV,20250204,171600,-65.2033045,-54.4226664,142.18,13.60,100.35,139.87,13.60
$ODBNAV,20250204,171700,-65.1991560,-54.4255909,142.57,13.80,101.39,140.26,13.80
$ODBNAV,20250204,171800,-65.1949720,-54.4284881,143.44,13.40,100.60,141.12,13.40
$ODBNAV,20250204,171904,-65.1906294,-54.4316528,142.54,13.70,101.10,140.82,13.70
$ODBNAV,20250204,172000,-65.1867505,-54.4344234,142.00,13.70,100.83,139.99,13.70
$ODBNAV,20250204,172115,-65.1814108,-54.4380756,142.45,13.70,101.95,139.93,13.70
$ODBNAV,20250204,172200,-65.1783301,-54.4403029,143.18,13.70,102.24,141.35,13.70
$ODBNAV,20250204,172301,-65.1741361,-54.4433088,142.83,13.70,102.58,141.63,13.70
$ODBNAV,20250204,172400,-65.1700405,-54.4462210,142.18,13.50,103.33,139.75,13.50
$ODBNAV,20250204,172500,-65.1657670,-54.4491575,142.81,14.40,103.24,139.79,14.40
$ODBNAV,20250204,172600,-65.1616570,-54.4521425,143.31,13.90,102.46,142.77,13.90
$ODBNAV,20250204,172700,-65.1575761,-54.4551303,142.31,13.50,101.62,140.45,13.50
$ODBNAV,20250204,172800,-65.1534322,-54.4580671,141.96,13.80,100.83,141.56,13.80
$ODBNAV,20250204,172909,-65.1486583,-54.4614577,141.33,13.50,101.51,141.08,13.50
$ODBNAV,20250204,173000,-65.1451000,-54.4639273,140.89,13.60,101.95,140.11,13.60
$ODBNAV,20250204,173100,-65.1409316,-54.4668430,140.83,13.80,110.36,140.08,13.80
$ODBNAV,20250204,173202,-65.1366080,-54.4698853,140.83,14.00,102.46,140.52,14.00
$ODBNAV,20250204,173300,-65.1325589,-54.4727324,140.10,13.70,102.71,139.18,13.70
$ODBNAV,20250204,173400,-65.1283465,-54.4756847,142.43,13.90,102.84,140.81,13.90
$ODBNAV,20250204,173504,-65.1238964,-54.4788595,141.28,14.00,102.43,140.33,14.00
$ODBNAV,20250204,173600,-65.1199494,-54.4816058,141.31,13.90,102.02,139.18,13.90
$ODBNAV,20250204,173700,-65.1156962,-54.4845568,141.20,14.10,101.48,139.27,14.10
$ODBNAV,20250204,173800,-65.1114987,-54.4875508,140.79,14.00,101.24,140.74,14.00
$ODBNAV,20250204,173916,-65.1060811,-54.4913209,140.79,14.00,101.87,140.08,14.00
$ODBNAV,20250204,174000,-65.1029981,-54.4935250,141.90,14.00,101.22,140.63,14.00
$ODBNAV,20250204,174100,-65.0988004,-54.4965357,139.19,13.80,100.71,140.48,13.80
$ODBNAV,20250204,174200,-65.0944378,-54.4995099,140.35,14.00,100.27,139.12,14.00
$ODBNAV,20250204,174300,-65.0900909,-54.5024883,142.84,14.60,101.10,140.57,14.60
$ODBNAV,20250204,174400,-65.0858991,-54.5054792,141.46,14.20,100.71,141.16,14.20
$ODBNAV,20250204,174505,-65.0813091,-54.5087282,142.22,14.10,100.71,140.41,14.10
$ODBNAV,20250204,174600,-65.0773766,-54.5114794,141.45,14.10,101.65,139.49,14.10
$ODBNAV,20250204,174700,-65.0730494,-54.5145174,142.75,14.30,101.26,139.88,14.30
$ODBNAV,20250204,174800,-65.0687302,-54.5175982,143.36,14.50,101.61,140.40,14.50
$ODBNAV,20250204,174900,-65.0643902,-54.5207187,142.32,14.40,101.22,142.36,14.40
$ODBNAV,20250204,175000,-65.0599794,-54.5238449,141.52,14.70,101.15,140.05,14.70
$ODBNAV,20250204,175100,-65.0554887,-54.5269468,142.32,14.60,101.71,140.09,14.60
$ODBNAV,20250204,175200,-65.0510492,-54.5300624,143.08,14.10,103.56,140.12,14.10
$ODBNAV,20250204,175300,-65.0466729,-54.5331810,142.27,14.10,103.55,141.03,14.10
$ODBNAV,20250204,175400,-65.0422729,-54.5362855,142.03,14.50,102.94,139.41,14.50
$ODBNAV,20250204,175500,-65.0378066,-54.5393800,141.25,14.40,100.63,139.59,14.40
$ODBNAV,20250204,175600,-65.0334397,-54.5425043,144.25,14.70,101.56,143.38,14.70
$ODBNAV,20250204,175706,-65.0287012,-54.5459098,141.37,14.30,107.27,139.16,14.30
$ODBNAV,20250204,175800,-65.0248159,-54.5486409,141.88,14.10,113.69,139.82,14.10
$ODBNAV,20250204,175900,-65.0204350,-54.5516217,141.98,14.30,113.35,140.00,14.30
$ODBNAV,20250204,180000,-65.0160551,-54.5545944,143.15,14.60,110.85,139.90,14.60
$ODBNAV,20250204,180100,-65.0117490,-54.5576493,144.40,14.30,109.24,141.30,14.30
$ODBNAV,20250204,180205,-65.0071454,-54.5610373,144.65,14.40,104.40,140.44,14.40
$ODBNAV,20250204,180305,-65.0029313,-54.5641620,143.66,14.60,103.95,141.64,14.60
$ODBNAV,20250204,180500,-64.9942690,-54.5700540,141.50,14.50,107.38,139.36,14.50
$ODBNAV,20250204,180600,-64.9897491,-54.5732141,141.97,14.60,101.25,141.34,14.60
$ODBNAV,20250204,180700,-64.9851666,-54.5764193,142.38,15.20,102.63,140.43,15.20
$ODBNAV,20250204,180800,-64.9806008,-54.5796525,142.87,15.20,93.50,141.55,15.20
$ODBNAV,20250204,180900,-64.9760617,-54.5829505,142.62,15.60,87.66,142.14,15.60
$ODBNAV,20250204,181000,-64.9713983,-54.5862672,140.80,15.50,85.63,140.41,15.50
$ODBNAV,20250204,181105,-64.9662259,-54.5898568,141.64,15.60,79.58,140.19,15.60
$ODBNAV,20250204,181200,-64.9618923,-54.5929473,141.01,15.80,80.48,140.56,15.80
$ODBNAV,20250204,181300,-64.9570838,-54.5963283,140.02,15.90,80.42,140.29,15.90
$ODBNAV,20250204,181400,-64.9522105,-54.5997113,141.01,15.80,80.25,141.42,15.80
$ODBNAV,20250204,181505,-64.9469955,-54.6034390,139.47,15.90,78.62,141.33,15.90
$ODBNAV,20250204,181600,-64.9427711,-54.6067090,156.47,15.90,77.12,150.95,15.90
$ODBNAV,20250204,181701,-64.9401363,-54.6108380,180.49,16.00,79.69,166.55,16.00
$ODBNAV,20250204,181804,-64.9397068,-54.6151981,195.78,15.30,81.03,180.62,15.30
$ODBNAV,20250204,181911,-64.9401153,-54.6198444,196.03,14.90,81.39,182.94,
$ODBNAV,20250204,182000,-64.9404333,-54.6232586,193.74,14.60,83.26,182.92,14.60
$ODBNAV,20250204,182100,-64.9406070,-54.6274637,193.98,15.60,78.82,181.75,15.60
$ODBNAV,20250204,182200,-64.9406816,-54.6317313,192.33,15.60,79.00,179.69,15.60
$ODBNAV,20250204,182300,-64.9407335,-54.6360393,190.76,15.70,77.57,178.08,15.70
$ODBNAV,20250204,182405,-64.9405660,-54.6407730,191.40,15.90,77.64,179.45,15.90
$ODBNAV,20250204,182515,-64.9406605,-54.6458697,194.35,16.10,78.04,179.76,
$ODBNAV,20250204,182600,-64.9407534,-54.6491714,192.33,15.90,77.81,179.96,15.90
$ODBNAV,20250204,182700,-64.9407968,-54.6536331,192.08,15.80,78.01,180.51,15.80
$ODBNAV,20250204,182800,-64.9408461,-54.6581400,192.88,16.10,78.88,180.91,16.10
$ODBNAV,20250204,182900,-64.9409959,-54.6626379,195.05,16.50,80.86,181.28,16.50
$ODBNAV,20250204,183000,-64.9412589,-54.6671520,193.32,16.30,83.36,182.09,16.30
$ODBNAV,20250204,183105,-64.9415251,-54.6720895,192.11,16.30,85.35,181.52,16.30
$ODBNAV,20250204,183200,-64.9416886,-54.6762718,191.73,16.10,86.76,182.19,16.10
$ODBNAV,20250204,183300,-64.9419199,-54.6808484,192.30,16.60,87.74,183.18,16.60
$ODBNAV,20250204,183401,-64.9421977,-54.6855289,189.55,16.80,94.01,180.90,16.80
$ODBNAV,20250204,183514,-64.9423842,-54.6911112,188.62,16.70,89.08,180.38,
$ODBNAV,20250204,183600,-64.9425397,-54.6946494,189.49,16.80,96.68,181.74,16.80
$ODBNAV,20250204,183700,-64.9426508,-54.6993069,187.93,16.70,106.44,180.87,16.70
$ODBNAV,20250204,183804,-64.9428961,-54.7042009,185.33,16.50,111.84,179.53,16.50
$ODBNAV,20250204,183900,-64.9430474,-54.7085075,187.61,17.10,105.71,183.34,17.10
$ODBNAV,20250204,184000,-64.9432590,-54.7131745,184.42,16.70,115.43,181.89,16.70
$ODBNAV,20250204,184100,-64.9433863,-54.7177741,183.90,16.80,130.01,180.61,16.80
$ODBNAV,20250204,184200,-64.9434585,-54.7223931,182.80,16.70,132.66,180.69,16.70
$ODBNAV,20250204,184300,-64.9435755,-54.7269921,183.48,16.80,138.28,181.46,16.80
$ODBNAV,20250204,184400,-64.9436845,-54.7315975,184.04,16.70,135.88,181.61,16.70
$ODBNAV,20250204,184500,-64.9438806,-54.7361771,183.01,16.60,143.12,181.93,16.60
$ODBNAV,20250204,184600,-64.9440943,-54.7407658,181.46,16.60,137.76,180.20,16.60
$ODBNAV,20250204,184700,-64.9442985,-54.7453646,182.89,16.60,140.12,182.21,16.60
$ODBNAV,20250204,184806,-64.9444180,-54.7504056,181.39,16.60,142.82,180.82,16.60
$ODBNAV,20250204,184900,-64.9445560,-54.7545001,180.48,16.10,139.45,181.54,16.10
$ODBNAV,20250204,185001,-64.9447409,-54.7591229,180.24,16.20,135.89,180.95,16.20
$ODBNAV,20250204,185100,-64.9448696,-54.7635823,179.16,16.00,129.91,180.10,16.00
$ODBNAV,20250204,185200,-64.9449704,-54.7680801,180.53,16.30,114.36,180.08,16.30
$ODBNAV,20250204,185301,-64.9452728,-54.7726863,181.51,16.30,107.07,182.65,16.30
$ODBNAV,20250204,185407,-64.9454645,-54.7776834,177.82,16.30,99.83,179.35,16.30
$ODBNAV,20250204,185500,-64.9454539,-54.7816817,178.76,16.40,99.34,180.85,16.40
$ODBNAV,20250204,185600,-64.9455236,-54.7861811,179.93,16.30,100.21,181.14,16.30
$ODBNAV,20250204,185701,-64.9456084,-54.7907761,180.71,16.30,98.24,181.58,16.30
$ODBNAV,20250204,185800,-64.9457295,-54.7952213,181.55,16.20,89.34,181.06,16.20
$ODBNAV,20250204,185902,-64.9459134,-54.7998996,182.48,16.10,87.21,181.94,16.10
$ODBNAV,20250204,190002,-64.9461500,-54.8044336,181.90,16.30,88.37,182.02,16.30
$ODBNAV,20250204,190100,-64.9463506,-54.8088312,181.75,16.40,89.07,181.61,16.40
$ODBNAV,20250204,190200,-64.9465546,-54.8133498,181.70,16.40,91.54,181.29,16.40
$ODBNAV,20250204,190300,-64.9467088,-54.8178789,181.46,16.50,93.07,180.58,16.50
$ODBNAV,20250204,190401,-64.9468962,-54.8224504,182.03,16.20,95.62,181.50,16.20
$ODBNAV,20250204,190500,-64.9471062,-54.8268319,181.93,16.20,98.98,181.28,16.20
$ODBNAV,20250204,190600,-64.9473529,-54.8312886,182.39,16.00,100.68,183.29,16.00
$ODBNAV,20250204,190713,-64.9476944,-54.8366671,179.50,15.80,103.12,181.44,15.80
$ODBNAV,20250204,190800,-64.9477581,-54.8400798,178.81,15.70,104.41,179.51,15.70
$ODBNAV,20250204,190900,-64.9476972,-54.8444405,179.10,15.70,105.49,178.74,15.70
$ODBNAV,20250204,191000,-64.9477565,-54.8487557,181.27,15.70,106.12,181.37,15.70
$ODBNAV,20250204,191100,-64.9479223,-54.8530232,182.99,15.50,111.00,183.05,15.50
$ODBNAV,20250204,191204,-64.9481784,-54.8575727,182.42,15.30,112.88,182.36,15.30
$ODBNAV,20250204,191300,-64.9483714,-54.8615115,182.16,15.30,118.97,181.63,15.30
$ODBNAV,20250204,191400,-64.9485917,-54.8656951,180.64,14.80,120.26,179.74,14.80
$ODBNAV,20250204,191500,-64.9486218,-54.8698689,182.35,15.00,120.13,181.20,15.00
$ODBNAV,20250204,191606,-64.9489189,-54.8742335,183.35,13.40,121.30,182.36,13.40
$ODBNAV,20250204,191700,-64.9490986,-54.8776040,181.22,13.50,121.91,180.19,13.50
$ODBNAV,20250204,191800,-64.9490927,-54.8813157,181.95,13.10,122.12,178.62,13.10
$ODBNAV,20250204,191901,-64.9490581,-54.8850009,183.76,12.90,124.35,180.11,12.90
$ODBNAV,20250204,192005,-64.9492741,-54.8888004,185.52,12.80,125.09,182.49,12.80
$ODBNAV,20250204,192104,-64.9494870,-54.8922522,185.05,12.80,126.19,181.07,12.80
$ODBNAV,20250204,192200,-64.9495617,-54.8955337,184.82,12.60,127.06,180.54,12.60
$ODBNAV,20250204,192303,-64.9496811,-54.8992151,185.97,12.50,128.64,180.85,12.50
$ODBNAV,20250204,192400,-64.9498169,-54.9025399,186.68,12.50,129.34,181.10,12.50
$ODBNAV,20250204,192500,-64.9500069,-54.9060209,185.27,12.60,132.39,181.11,12.60
$ODBNAV,20250204,192600,-64.9493914,-54.9094823,169.32,12.50,135.73,166.81,12.50
$ODBNAV,20250204,192711,-64.9469555,-54.9134576,161.74,13.00,139.90,157.32,13.00
$ODBNAV,20250204,192804,-64.9448176,-54.9164174,163.54,13.20,141.92,158.16,13.20
$ODBNAV,20250204,192900,-64.9426675,-54.9195229,165.12,12.80,146.86,158.05,12.80
$ODBNAV,20250204,193000,-64.9404998,-54.9228892,165.38,13.00,156.73,159.75,13.00
$ODBNAV,20250204,193110,-64.9378992,-54.9268201,165.29,12.90,160.17,158.58,12.90
$ODBNAV,20250204,193200,-64.9359679,-54.9296206,165.38,13.00,169.84,158.48,13.00
$ODBNAV,20250204,193300,-64.9336253,-54.9329847,166.49,12.90,188.34,158.48,12.90
$ODBNAV,20250204,193407,-64.9310986,-54.9367436,165.78,13.10,198.59,158.20,13.10
$ODBNAV,20250204,193506,-64.9286823,-54.9400298,167.07,13.10,202.34,158.24,13.10
$ODBNAV,20250204,193603,-64.9265382,-54.9432359,169.42,13.10,208.69,159.35,13.10
$ODBNAV,20250204,193700,-64.9246036,-54.9464878,168.67,13.10,214.14,160.37,13.10
$ODBNAV,20250204,193800,-64.9223719,-54.9499461,167.47,13.30,221.37,159.16,13.30
$ODBNAV,20250204,193900,-64.9199260,-54.9534202,165.51,13.50,231.95,156.71,13.50
$ODBNAV,20250204,194000,-64.9174658,-54.9568858,168.17,13.40,237.52,159.40,13.40
$ODBNAV,20250204,194100,-64.9151258,-54.9603842,167.26,13.70,244.01,158.67,13.70
$ODBNAV,20250204,194200,-64.9126556,-54.9638686,167.48,13.70,249.85,158.83,13.70
$ODBNAV,20250204,194300,-64.9101610,-54.9673359,168.30,13.70,255.83,158.53,13.70
$ODBNAV,20250204,194401,-64.9076559,-54.9708675,170.11,13.60,262.79,159.64,13.60
$ODBNAV,20250204,194504,-64.9052477,-54.9745384,170.50,13.60,268.51,158.48,13.60
$ODBNAV,20250204,194600,-64.9030694,-54.9778389,170.64,13.90,273.86,159.76,13.90
$ODBNAV,20250204,194700,-64.9006464,-54.9814265,169.56,14.00,286.59,157.63,14.00
$ODBNAV,20250204,194804,-64.8980197,-54.9852704,170.16,14.20,302.17,158.74,14.20
$ODBNAV,20250204,194904,-64.8957434,-54.9888985,171.13,13.80,319.14,161.25,13.80
$ODBNAV,20250204,195000,-64.8938183,-54.9923622,168.85,14.30,331.00,162.29,14.30
$ODBNAV,20250204,195101,-64.8916366,-54.9960886,161.18,13.90,345.50,155.74,13.90
$ODBNAV,20250204,195201,-64.8888123,-54.9995385,161.16,13.40,355.00,153.70,13.40
$ODBNAV,20250204,195300,-64.8859958,-55.0028606,165.00,13.40,371.16,158.17,13.40
$ODBNAV,20250204,195400,-64.8834899,-55.0062629,164.18,13.60,378.12,155.21,13.60
$ODBNAV,20250204,195513,-64.8804677,-55.0103985,169.17,13.40,410.34,159.72,13.40
$ODBNAV,20250204,195600,-64.8787200,-55.0130952,169.77,13.40,437.05,160.52,13.40
$ODBNAV,20250204,195700,-64.8764679,-55.0165305,169.79,13.20,472.41,160.71,13.20
$ODBNAV,20250204,195801,-64.8741187,-55.0200575,167.73,13.70,509.06,158.03,13.70
$ODBNAV,20250204,195904,-64.8715930,-55.0237110,168.37,13.60,568.64,158.47,13.60
$ODBNAV,20250204,200000,-64.8693392,-55.0269558,169.28,13.60,634.38,158.51,13.60
$ODBNAV,20250204,200100,-64.8670190,-55.0304236,169.66,13.20,709.11,159.35,13.20
$ODBNAV,20250204,200201,-64.8646149,-55.0339886,168.12,13.70,770.65,158.76,13.70
$ODBNAV,20250204,200300,-64.8621997,-55.0374414,168.75,13.50,837.42,158.93,13.50
$ODBNAV,20250204,200400,-64.8598396,-55.0409801,168.35,13.70,901.63,157.84,13.70
$ODBNAV,20250204,200500,-64.8574343,-55.0445492,167.96,13.60,966.55,158.09,13.60
$ODBNAV,20250204,200600,-64.8549091,-55.0480786,166.82,14.00,1051.35,157.51,14.00
$ODBNAV,20250204,200700,-64.8523890,-55.0516459,168.02,14.00,1138.22,157.53,14.00
$ODBNAV,20250204,200800,-64.8498967,-55.0552650,167.36,13.80,1206.71,157.62,13.80
$ODBNAV,20250204,200900,-64.8474288,-55.0588782,168.47,13.90,1271.55,158.12,
$ODBNAV,20250204,201000,-64.8449712,-55.0624627,168.46,13.70,1340.02,157.48,13.70
$ODBNAV,20250204,201104,-64.8423577,-55.0662913,168.30,14.00,1401.06,158.93,14.00
$ODBNAV,20250204,201200,-64.8400646,-55.0696463,169.15,13.70,1440.49,160.14,13.70
$ODBNAV,20250204,201300,-64.8376412,-55.0732121,167.82,13.70,1480.23,158.57,
$ODBNAV,20250204,201400,-64.8352106,-55.0767422,167.94,13.60,1522.73,158.06,13.60
$ODBNAV,20250204,201500,-64.8327863,-55.0803049,168.55,13.80,1571.89,158.72,13.80
$ODBNAV,20250204,201600,-64.8303696,-55.0838916,167.04,13.90,1613.65,158.50,13.90
$ODBNAV,20250204,201700,-64.8278642,-55.0874530,167.32,14.10,1648.47,159.37,14.10
$ODBNAV,20250204,201800,-64.8253728,-55.0910190,167.54,13.90,1673.46,159.10,13.90
$ODBNAV,20250204,201900,-64.8229140,-55.0945878,167.28,13.90,1696.27,158.94,13.90
$ODBNAV,20250204,202000,-64.8204395,-55.0981460,167.15,13.80,1724.27,157.77,13.80
$ODBNAV,20250204,202100,-64.8179033,-55.1016696,168.33,13.70,1736.66,158.04,13.70
$ODBNAV,20250204,202200,-64.8154737,-55.1051636,168.79,13.50,1754.86,158.58,13.50
$ODBNAV,20250204,202301,-64.8130022,-55.1087375,169.55,13.70,1763.47,157.64,13.70
$ODBNAV,20250204,202400,-64.8106215,-55.1122289,170.32,13.80,1762.93,159.57,13.80
$ODBNAV,20250204,202500,-64.8084284,-55.1158692,174.35,13.70,1776.12,166.67,13.70
$ODBNAV,20250204,202600,-64.8065908,-55.1194103,164.24,12.90,1785.13,158.46,12.90
$ODBNAV,20250204,202701,-64.8040285,-55.1227840,162.02,12.90,1808.69,156.67,12.90
$ODBNAV,20250204,202800,-64.8015539,-55.1260273,162.62,12.90,1811.29,158.57,12.90
$ODBNAV,20250204,202900,-64.7992664,-55.1292810,165.00,12.60,1847.14,160.45,12.60
$ODBNAV,20250204,203000,-64.7971482,-55.1325267,162.52,12.50,1850.28,158.73,12.50
$ODBNAV,20250204,203100,-64.7948577,-55.1357196,161.59,12.40,1873.54,157.23,12.40
$ODBNAV,20250204,203200,-64.7925124,-55.1388766,162.05,12.30,1895.68,157.03,12.30
$ODBNAV,20250204,203312,-64.7898511,-55.1426678,162.52,12.10,1917.17,158.13,12.10
$ODBNAV,20250204,203400,-64.7880735,-55.1452085,163.43,12.30,1920.66,159.26,12.30
$ODBNAV,20250204,203500,-64.7859617,-55.1484077,162.78,12.60,1925.87,158.22,12.60
$ODBNAV,20250204,203600,-64.7837880,-55.1515738,162.27,12.30,1935.77,156.02,12.30
$ODBNAV,20250204,203713,-64.7811428,-55.1553859,162.15,12.20,1947.94,160.38,12.20
$ODBNAV,20250204,203800,-64.7794555,-55.1578393,161.66,12.00,1946.83,158.01,12.00
$ODBNAV,20250204,203900,-64.7773144,-55.1609297,162.42,12.10,1953.24,159.95,12.10
$ODBNAV,20250204,204013,-64.7746211,-55.1646787,161.26,12.00,1964.61,156.95,12.00
$ODBNAV,20250204,204100,-64.7728890,-55.1670768,162.14,11.80,1960.33,157.18,11.80
$ODBNAV,20250204,204200,-64.7707959,-55.1701863,163.12,12.20,1964.98,160.24,12.20
$ODBNAV,20250204,204300,-64.7687653,-55.1733400,162.89,12.00,1957.87,160.09,12.00
$ODBNAV,20250204,204400,-64.7666344,-55.1764822,161.40,12.30,1963.30,159.02,12.30
$ODBNAV,20250204,204508,-64.7641049,-55.1800696,161.25,12.40,1936.91,158.60,12.40
$ODBNAV,20250204,204601,-64.7621479,-55.1828336,161.11,12.30,1985.33,157.69,12.30
$ODBNAV,20250204,204700,-64.7599832,-55.1859262,161.58,12.40,2074.67,158.86,12.40
$ODBNAV,20250204,204800,-64.7578452,-55.1890784,161.84,12.50,2067.62,159.16,12.50
$ODBNAV,20250204,204900,-64.7556335,-55.1922014,160.90,12.20,1747.90,156.80,12.20
$ODBNAV,20250204,205002,-64.7533318,-55.1954087,161.69,12.00,1700.53,155.97,12.00
$ODBNAV,20250204,205100,-64.7512976,-55.1984318,163.58,12.30,1660.44,161.11,12.30
$ODBNAV,20250204,205200,-64.7491519,-55.2015191,162.59,12.00,1616.83,158.23,12.00
$ODBNAV,20250204,205301,-64.7469764,-55.2047054,163.62,12.20,1575.22,160.11,12.20
$ODBNAV,20250204,205400,-64.7449274,-55.2077950,162.22,12.00,1544.65,156.68,12.00
$ODBNAV,20250204,205500,-64.7427156,-55.2109399,162.01,12.50,1530.00,158.05,12.50
$ODBNAV,20250204,205932,-64.7327992,-55.2253101,162.63,12.20,0,157.82,12.20
$ODBNAV,20250204,210016,-64.7311517,-55.2276252,163.15,12.40,1511.97,157.69,12.40
$ODBNAV,20250204,210100,-64.7295378,-55.2299500,162.74,12.40,1513.02,157.65,12.40
$ODBNAV,20250204,210200,-64.7273877,-55.2331337,162.97,12.00,1519.85,155.74,12.00
$ODBNAV,20250204,210300,-64.7252144,-55.2363061,163.47,12.30,1529.35,158.23,12.30
$ODBNAV,20250204,210400,-64.7230687,-55.2395239,163.75,12.50,1525.66,159.70,12.50
$ODBNAV,20250204,210500,-64.7208624,-55.2427613,163.47,12.60,1522.62,157.68,12.60
$ODBNAV,20250204,210600,-64.7186101,-55.2459646,162.83,12.30,1523.92,159.59,12.30
$ODBNAV,20250204,210700,-64.7163781,-55.2491476,164.05,12.40,1534.60,159.87,12.40
$ODBNAV,20250204,210845,-64.7125946,-55.2546978,163.07,12.40,1578.15,158.07,12.40
$ODBNAV,20250204,210908,-64.7117457,-55.2559130,163.06,12.30,1589.58,157.23,12.30
$ODBNAV,20250204,211005,-64.7097008,-55.2589178,163.49,12.40,1634.17,157.48,12.40
$ODBNAV,20250204,211101,-64.7076582,-55.2618873,164.05,12.50,1640.47,159.29,12.50
$ODBNAV,20250204,211200,-64.7055420,-55.2649768,163.96,12.20,1639.83,160.17,12.20
$ODBNAV,20250204,211305,-64.7032038,-55.2684099,163.41,12.50,1665.12,158.11,12.50
$ODBNAV,20250204,211400,-64.7012491,-55.2713355,163.80,12.30,1700.89,159.86,12.30
$ODBNAV,20250204,211500,-64.6991353,-55.2744875,163.29,12.10,1719.35,159.07,12.10
$ODBNAV,20250204,211601,-64.6969968,-55.2776760,160.89,11.90,1746.55,157.29,11.90
$ODBNAV,20250204,211700,-64.6948188,-55.2807556,161.09,12.40,1775.88,157.37,12.40
$ODBNAV,20250204,211800,-64.6925335,-55.2838883,161.11,12.10,1812.77,155.33,12.10
$ODBNAV,20250204,211906,-64.6900842,-55.2873125,161.75,12.20,1839.31,158.20,12.20
$ODBNAV,20250204,212000,-64.6881111,-55.2901228,162.68,12.40,1859.91,159.65,12.40
$ODBNAV,20250204,212100,-64.6859804,-55.2932638,162.21,12.30,1882.40,159.26,12.30
$ODBNAV,20250204,212200,-64.6837972,-55.2963934,163.46,12.40,1902.79,159.33,12.40
$ODBNAV,20250204,212300,-64.6816183,-55.2995385,162.57,12.10,1923.54,157.00,12.10
$ODBNAV,20250204,212400,-64.6794110,-55.3026634,163.03,11.90,1946.50,157.12,
$ODBNAV,20250204,212500,-64.6773125,-55.3057205,162.99,11.70,1968.64,157.06,11.70
$ODBNAV,20250204,212600,-64.6752389,-55.3088315,164.73,12.00,1989.46,159.42,12.00
$ODBNAV,20250204,212700,-64.6731477,-55.3120012,163.72,12.10,2013.66,159.82,12.10
$ODBNAV,20250204,212800,-64.6709745,-55.3151472,162.50,12.20,2045.23,159.04,12.20
$ODBNAV,20250204,212900,-64.6687670,-55.3182938,162.20,12.40,2080.25,157.09,12.40
$ODBNAV,20250204,213002,-64.6664324,-55.3215714,161.84,12.40,2457.74,158.31,12.40
$ODBNAV,20250204,213100,-64.6642557,-55.3246354,162.82,12.60,2172.78,158.34,12.60
$ODBNAV,20250204,213200,-64.6619817,-55.3278076,164.07,12.40,2204.88,158.35,12.40
$ODBNAV,20250204,213301,-64.6598427,-55.3310918,164.07,12.40,2249.52,159.29,12.40
$ODBNAV,20250204,213400,-64.6577507,-55.3342748,163.39,12.70,2339.68,161.11,12.70
$ODBNAV,20250204,213500,-64.6554700,-55.3374711,162.74,12.70,2367.26,159.44,12.70
$ODBNAV,20250204,213600,-64.6532543,-55.3406516,164.30,12.60,2395.83,161.47,12.60
$ODBNAV,20250204,213700,-64.6511548,-55.3438645,163.15,12.20,2434.67,160.07,12.20
$ODBNAV,20250204,213800,-64.6489829,-55.3469990,162.06,12.10,2477.32,157.86,12.10
$ODBNAV,20250204,213906,-64.6465439,-55.3504373,161.65,12.20,1682.27,158.71,12.20
$ODBNAV,20250204,214000,-64.6445369,-55.3532595,161.98,12.40,528.89,159.25,12.40
$ODBNAV,20250204,214100,-64.6422962,-55.3564122,161.97,12.30,507.41,157.99,12.30
$ODBNAV,20250204,214200,-64.6400354,-55.3595512,162.22,12.00,1960.74,158.06,12.00
$ODBNAV,20250204,214311,-64.6374555,-55.3632610,162.83,12.40,2003.40,159.24,12.40
$ODBNAV,20250204,214400,-64.6356551,-55.3658474,163.68,12.30,2027.15,160.16,12.30
$ODBNAV,20250204,214500,-64.6334566,-55.3690101,163.13,11.90,2352.18,156.98,11.90
$ODBNAV,20250204,214600,-64.6313802,-55.3721240,163.74,11.80,2424.06,159.24,11.80
$ODBNAV,20250204,214700,-64.6292228,-55.3751984,162.64,12.30,2400.76,158.01,12.30
$ODBNAV,20250204,214800,-64.6270085,-55.3783032,163.32,12.10,2211.25,156.57,12.10
$ODBNAV,20250204,214900,-64.6249254,-55.3814323,163.47,12.00,2291.50,159.01,12.00
$ODBNAV,20250204,215000,-64.6227957,-55.3845496,163.55,11.80,2281.37,159.72,11.80
$ODBNAV,20250204,215112,-64.6202077,-55.3882024,162.52,11.80,2341.36,155.15,11.80
$ODBNAV,20250204,215200,-64.6184775,-55.3906419,164.13,11.90,2390.81,159.87,11.90
$ODBNAV,20250204,215300,-64.6162987,-55.3937482,163.55,12.00,2353.66,157.18,12.00
$ODBNAV,20250204,215400,-64.6141195,-55.3968618,165.37,12.00,2360.60,158.53,12.00
$ODBNAV,20250204,215500,-64.6120567,-55.4000096,164.16,12.10,2436.72,158.27,12.10
$ODBNAV,20250204,215600,-64.6099198,-55.4031281,163.88,12.10,2414.92,158.65,12.10
$ODBNAV,20250204,215700,-64.6077677,-55.4061913,164.89,11.90,2375.00,159.94,11.90
$ODBNAV,20250204,215800,-64.6056478,-55.4092950,163.59,12.00,2263.04,157.96,12.00
$ODBNAV,20250204,215900,-64.6034896,-55.4123896,164.02,11.60,15.82,157.96,11.60
$ODBNAV,20250204,220000,-64.6013985,-55.4154823,164.20,12.10,19.37,159.15,12.10
$ODBNAV,20250204,220100,-64.5992386,-55.4185849,164.05,12.00,19.38,158.87,12.00
$ODBNAV,20250204,220200,-64.5970627,-55.4216303,164.41,12.10,499.77,159.17,12.10
$ODBNAV,20250204,220300,-64.5949362,-55.4247355,164.95,12.10,270.95,160.34,12.10
$ODBNAV,20250204,220400,-64.5928792,-55.4278616,163.91,12.00,294.33,159.60,12.00
$ODBNAV,20250204,220500,-64.5907212,-55.4309915,163.54,12.10,312.88,158.15,
$ODBNAV,20250204,220600,-64.5885654,-55.4341095,163.66,12.00,341.03,160.10,12.00
$ODBNAV,20250204,220700,-64.5863364,-55.4372295,162.71,12.10,346.65,159.18,12.10
$ODBNAV,20250204,220800,-64.5841721,-55.4403631,163.79,12.20,364.10,158.13,12.20
$ODBNAV,20250204,220900,-64.5820490,-55.4434176,164.19,11.80,364.11,158.91,11.80
$ODBNAV,20250204,221000,-64.5799445,-55.4465083,163.89,12.00,354.70,156.87,12.00
$ODBNAV,20250204,221100,-64.5777619,-55.4496227,163.38,12.20,357.08,157.77,12.20
$ODBNAV,20250204,221200,-64.5755800,-55.4527307,163.88,12.10,361.82,157.86,12.10
$ODBNAV,20250204,221300,-64.5734978,-55.4558165,163.94,11.60,366.99,159.45,11.60
$ODBNAV,20250204,221400,-64.5713952,-55.4588502,163.43,11.90,355.83,157.36,11.90
$ODBNAV,20250204,221500,-64.5691694,-55.4619219,163.20,11.80,343.93,159.84,11.80
$ODBNAV,20250204,221601,-64.5669286,-55.4650865,163.84,11.90,336.92,158.45,11.90
$ODBNAV,20250204,221700,-64.5648010,-55.4681717,164.17,12.20,332.14,157.44,12.20
$ODBNAV,20250204,221800,-64.5626348,-55.4712982,164.54,12.00,323.01,159.56,12.00
$ODBNAV,20250204,221900,-64.5605250,-55.4744003,163.95,11.70,328.00,158.42,11.70
$ODBNAV,20250204,222000,-64.5584118,-55.4774646,164.58,11.90,328.09,160.38,11.90
$ODBNAV,20250204,222100,-64.5562722,-55.4805133,164.56,11.60,323.89,160.16,11.60
$ODBNAV,20250204,222208,-64.5539354,-55.4839392,165.41,11.80,320.00,161.99,11.80
$ODBNAV,20250204,222300,-64.5521450,-55.4866010,163.58,12.10,318.66,157.25,12.10
$ODBNAV,20250204,222400,-64.5499922,-55.4896728,164.47,11.80,315.66,158.46,11.80
$ODBNAV,20250204,222500,-64.5478806,-55.4927311,164.37,11.50,306.65,159.16,11.50
$ODBNAV,20250204,222600,-64.5458282,-55.4957822,163.14,11.70,313.53,159.14,11.70
$ODBNAV,20250204,222700,-64.5437240,-55.4988122,162.66,11.70,304.68,159.78,11.70
$ODBNAV,20250204,222800,-64.5415918,-55.5018238,162.33,12.00,311.44,157.02,12.00
$ODBNAV,20250204,222900,-64.5393827,-55.5048719,163.85,11.90,310.21,160.31,11.90
$ODBNAV,20250204,223000,-64.5372878,-55.5079647,162.67,12.00,309.84,159.47,12.00
$ODBNAV,20250204,223100,-64.5351004,-55.5110334,162.45,11.80,307.87,156.58,11.80
$ODBNAV,20250204,223200,-64.5330178,-55.5140879,162.53,11.80,296.64,157.11,11.80
$ODBNAV,20250204,223300,-64.5309333,-55.5171566,162.17,11.80,304.21,156.54,11.80
$ODBNAV,20250204,223400,-64.5287893,-55.5201830,162.68,11.80,296.52,158.63,11.80
$ODBNAV,20250204,223500,-64.5267270,-55.5232009,162.40,11.70,300.53,159.14,11.70
$ODBNAV,20250204,223600,-64.5245680,-55.5262105,162.63,11.70,305.26,158.85,11.70
$ODBNAV,20250204,223700,-64.5225064,-55.5292697,162.78,11.90,295.87,160.20,11.90
$ODBNAV,20250204,223800,-64.5203521,-55.5323313,161.28,12.00,296.18,156.63,12.00
$ODBNAV,20250204,223900,-64.5181604,-55.5353603,162.23,11.80,293.17,159.22,11.80
$ODBNAV,20250204,224000,-64.5160606,-55.5384035,162.62,11.50,295.13,159.15,11.50
$ODBNAV,20250204,224100,-64.5140368,-55.5414168,162.74,11.50,286.60,158.23,11.50
$ODBNAV,20250204,224202,-64.5118896,-55.5444736,161.85,11.40,296.53,161.37,11.40
$ODBNAV,20250204,224300,-64.5098049,-55.5473420,161.62,11.70,290.91,159.25,11.70
$ODBNAV,20250204,224407,-64.5074772,-55.5507312,162.11,11.70,292.67,158.43,11.70
$ODBNAV,20250204,224500,-64.5055923,-55.5534096,161.51,11.70,296.93,157.77,11.70
$ODBNAV,20250204,224600,-64.5034789,-55.5564317,162.68,11.70,305.65,159.40,11.70
$ODBNAV,20250204,224700,-64.5014729,-55.5594793,162.34,11.60,309.50,159.83,11.60
$ODBNAV,20250204,224800,-64.4993525,-55.5624883,162.05,11.90,312.72,157.49,11.90
$ODBNAV,20250204,224900,-64.4972494,-55.5654924,161.76,11.90,315.34,158.71,11.90
$ODBNAV,20250204,225000,-64.4950805,-55.5685099,161.51,11.80,314.83,159.18,11.80
$ODBNAV,20250204,225100,-64.4928471,-55.5714927,162.29,11.60,323.46,156.27,11.60
$ODBNAV,20250204,225200,-64.4907223,-55.5744920,164.67,11.70,320.90,159.50,11.70
$ODBNAV,20250204,225306,-64.4885001,-55.5778149,164.36,11.90,332.90,161.45,11.90
$ODBNAV,20250204,225400,-64.4866412,-55.5805110,163.95,11.70,335.68,159.33,11.70
$ODBNAV,20250204,225500,-64.4845694,-55.5835553,163.01,11.90,338.54,157.81,11.90
$ODBNAV,20250204,225600,-64.4824773,-55.5865966,165.17,11.70,340.60,160.37,11.70
$ODBNAV,20250204,225700,-64.4804335,-55.5896465,163.91,11.90,335.24,161.39,11.90
$ODBNAV,20250204,225800,-64.4783398,-55.5926908,164.65,11.70,345.12,158.68,11.70
$ODBNAV,20250204,225900,-64.4762646,-55.5957366,162.40,12.00,338.52,155.50,12.00
$ODBNAV,20250204,230000,-64.4740352,-55.5987705,162.58,12.00,350.49,157.39,12.00
$ODBNAV,20250204,230100,-64.4719120,-55.6017953,164.68,11.70,344.25,160.67,11.70
$ODBNAV,20250204,230200,-64.4698433,-55.6048207,163.95,11.70,355.23,159.72,11.70
$ODBNAV,20250204,230300,-64.4677153,-55.6078692,164.42,11.80,358.73,159.60,11.80
$ODBNAV,20250204,230400,-64.4655886,-55.6109220,163.77,12.00,362.84,156.89,12.00
$ODBNAV,20250204,230500,-64.4634976,-55.6139967,164.69,11.70,365.92,160.08,11.70
$ODBNAV,20250204,230600,-64.4613900,-55.6170624,163.55,11.80,362.68,158.12,11.80
$ODBNAV,20250204,230700,-64.4592622,-55.6201158,163.65,11.60,375.30,159.84,11.60
$ODBNAV,20250204,230800,-64.4571177,-55.6231807,163.19,11.80,374.41,156.71,11.80
$ODBNAV,20250204,230900,-64.4549992,-55.6262221,163.50,12.00,387.66,161.63,12.00
$ODBNAV,20250204,231000,-64.4528708,-55.6292818,162.47,12.20,379.09,157.80,12.20
$ODBNAV,20250204,231100,-64.4506850,-55.6323355,164.06,12.00,383.38,158.54,12.00
$ODBNAV,20250204,231200,-64.4485308,-55.6354034,163.65,12.10,379.80,158.36,12.10
$ODBNAV,20250204,231300,-64.4464639,-55.6384931,164.02,11.90,384.95,157.66,11.90
$ODBNAV,20250204,231400,-64.4443228,-55.6415637,163.20,12.00,392.19,156.41,12.00
$ODBNAV,20250204,231505,-64.4420448,-55.6449054,162.41,12.30,361.26,158.79,12.30
$ODBNAV,20250204,231600,-64.4400101,-55.6477248,162.37,12.00,324.70,158.78,12.00
$ODBNAV,20250204,231700,-64.4378126,-55.6507912,162.60,12.30,246.59,159.25,12.30
$ODBNAV,20250204,231800,-64.4356528,-55.6538703,163.15,11.80,231.81,160.35,11.80
$ODBNAV,20250204,231900,-64.4335819,-55.6569345,163.52,11.80,208.72,160.49,11.80
$ODBNAV,20250204,232000,-64.4315132,-55.6599546,163.29,11.90,203.45,159.35,11.90
$ODBNAV,20250204,232100,-64.4293759,-55.6630122,162.29,12.00,196.62,156.00,12.00
$ODBNAV,20250204,232200,-64.4271574,-55.6660748,163.46,11.90,2179.37,159.46,11.90
$ODBNAV,20250204,232300,-64.4250345,-55.6691196,162.84,11.50,523.58,161.60,11.50
$ODBNAV,20250204,232401,-64.4228902,-55.6722054,163.36,11.80,362.76,156.04,11.80
$ODBNAV,20250204,232500,-64.4208338,-55.6751677,162.57,11.50,434.25,158.58,11.50
$ODBNAV,20250204,232600,-64.4187522,-55.6781401,162.75,11.40,460.19,158.88,11.40
$ODBNAV,20250204,232700,-64.4166538,-55.6810933,164.14,11.30,465.38,157.62,11.30
$ODBNAV,20250204,232800,-64.4146101,-55.6840643,162.74,11.30,11.22,159.75,11.30
$ODBNAV,20250204,232900,-64.4125460,-55.6870224,162.91,11.40,383.67,159.67,11.40
$ODBNAV,20250204,233000,-64.4104693,-55.6899691,162.81,11.30,390.42,159.85,11.30
$ODBNAV,20250204,233100,-64.4084108,-55.6929159,161.95,11.60,399.79,156.45,11.60
$ODBNAV,20250204,233200,-64.4062660,-55.6958695,162.89,11.60,407.63,159.61,11.60
$ODBNAV,20250204,233300,-64.4041905,-55.6988085,163.59,11.10,402.49,157.46,11.10
$ODBNAV,20250204,233400,-64.4021943,-55.7017377,164.85,11.20,412.63,158.98,11.20
$ODBNAV,20250204,233500,-64.4002244,-55.7046866,163.40,11.40,407.16,161.11,11.40
$ODBNAV,20250204,233611,-64.3978194,-55.7081767,162.46,11.30,410.40,157.36,11.30
$ODBNAV,20250204,233700,-64.3960369,-55.7105654,162.37,11.50,419.41,155.82,11.50
$ODBNAV,20250204,233800,-64.3939424,-55.7134734,164.32,11.40,421.67,156.70,11.40
$ODBNAV,20250204,233900,-64.3919734,-55.7163886,164.17,11.00,424.58,161.24,11.00
$ODBNAV,20250204,234012,-64.3896072,-55.7198725,163.73,11.20,422.20,159.97,11.20
$ODBNAV,20250204,234100,-64.3880168,-55.7221912,162.77,11.40,431.83,157.40,11.40
$ODBNAV,20250204,234200,-64.3859733,-55.7250736,163.58,11.40,429.82,156.52,11.40
$ODBNAV,20250204,234300,-64.3839524,-55.7279569,162.72,11.30,440.44,157.49,11.30
$ODBNAV,20250204,234400,-64.3819519,-55.7308029,163.68,10.90,436.03,155.39,10.90
$ODBNAV,20250204,234500,-64.3799767,-55.7336488,163.54,11.00,447.40,152.09,11.00
$ODBNAV,20250204,234605,-64.3778718,-55.7367258,163.24,10.80,444.25,160.19,10.80
$ODBNAV,20250204,234700,-64.3760402,-55.7393310,162.94,10.80,447.93,157.76,10.80
$ODBNAV,20250204,234800,-64.3740311,-55.7421879,163.63,11.10,458.28,155.93,11.10
$ODBNAV,20250204,234920,-64.3713777,-55.7460065,163.10,11.20,463.65,155.16,11.20
$ODBNAV,20250204,235000,-64.3700283,-55.7479300,162.69,11.30,465.93,155.27,11.30
$ODBNAV,20250204,235100,-64.3680372,-55.7507811,162.56,11.10,454.71,156.23,11.10
$ODBNAV,20250204,235200,-64.3660376,-55.7536294,162.09,11.00,466.44,157.58,11.00
$ODBNAV,20250204,235300,-64.3640279,-55.7564785,162.10,11.20,463.09,157.78,11.20
$ODBNAV,20250204,235402,-64.3619390,-55.7594175,162.40,10.90,463.89,161.34,10.90
$ODBNAV,20250204,235505,-64.3598038,-55.7624215,163.30,11.10,452.12,157.77,11.10
$ODBNAV,20250204,235605,-64.3578404,-55.7652823,163.50,11.20,460.52,157.47,11.20
$ODBNAV,20250204,235700,-64.3560424,-55.7678999,163.50,11.10,455.12,157.98,11.10
$ODBNAV,20250204,235800,-64.3539763,-55.7707238,161.84,10.90,441.39,155.01,10.90
$ODBNAV,20250204,235900,-64.3520199,-55.7735416,164.81,11.00,441.85,160.04,11.00
$ODBNAV,20250205,000000,-64.3501229,-55.7763756,163.80,11.20,426.11,158.81,11.20
$ODBNAV,20250205,000204,-64.3460665,-55.7822463,161.71,10.80,429.32,154.86,10.80
$ODBNAV,20250205,000300,-64.3440808,-55.7848791,164.12,10.90,441.15,159.82,10.90
$ODBNAV,20250205,000400,-64.3421772,-55.7877110,164.07,11.10,444.47,155.83,11.10
$ODBNAV,20250205,000500,-64.3401463,-55.7905645,162.99,11.10,434.37,155.20,11.10
$ODBNAV,20250205,000600,-64.3381073,-55.7934176,163.47,11.40,445.42,150.78,11.40
$ODBNAV,20250205,000700,-64.3361771,-55.7962597,164.81,11.10,450.67,161.17,11.10
$ODBNAV,20250205,000854,-64.3324053,-55.8016810,163.65,11.10,447.02,159.36,11.10
$ODBNAV,20250205,000900,-64.3322137,-55.8019661,164.79,11.10,447.39,157.67,11.10
$ODBNAV,20250205,001001,-64.3302510,-55.8048433,163.29,10.90,448.35,158.38,10.90
$ODBNAV,20250205,001101,-64.3282594,-55.8076515,163.09,10.80,446.85,158.52,10.80
$ODBNAV,20250205,001303,-64.3242204,-55.8133911,162.83,11.10,453.33,161.64,11.10
$ODBNAV,20250205,001400,-64.3223054,-55.8160660,164.04,11.00,447.47,158.21,11.00
$ODBNAV,20250205,001500,-64.3203238,-55.8189017,163.47,10.80,435.96,158.12,10.80
$ODBNAV,20250205,001712,-64.3159778,-55.8250673,163.96,11.10,455.46,157.93,11.10
$ODBNAV,20250205,001800,-64.3143688,-55.8273270,163.43,10.80,456.44,157.16,10.80
$ODBNAV,20250205,001900,-64.3124102,-55.8301574,164.02,11.10,458.31,160.54,11.10
$ODBNAV,20250205,002000,-64.3104144,-55.8329791,163.89,11.20,460.95,154.24,11.20
$ODBNAV,20250205,002102,-64.3084116,-55.8358729,165.28,11.20,461.82,159.91,11.20
$ODBNAV,20250205,002200,-64.3066497,-55.8385738,164.96,10.80,464.41,162.32,10.80
$ODBNAV,20250205,002304,-64.3045464,-55.8415596,163.47,10.90,463.49,158.42,10.90
$ODBNAV,20250205,002400,-64.3026241,-55.8441656,163.95,11.10,463.96,157.42,11.10
$ODBNAV,20250205,002500,-64.3006228,-55.8469618,163.93,10.90,456.79,158.34,10.90
$ODBNAV,20250205,002601,-64.2986043,-55.8497867,164.77,10.80,466.88,161.09,10.80
$ODBNAV,20250205,002701,-64.2966855,-55.8525789,164.74,10.70,465.98,161.50,10.70
$ODBNAV,20250205,002800,-64.2947545,-55.8553350,165.26,11.10,462.14,158.34,11.10
$ODBNAV,20250205,002902,-64.2927417,-55.8582224,165.96,10.70,470.25,157.88,10.70
$ODBNAV,20250205,003000,-64.2908794,-55.8609433,165.44,11.20,464.99,157.36,11.20
$ODBNAV,20250205,003100,-64.2889866,-55.8637358,164.73,10.80,473.37,162.50,10.80
$ODBNAV,20250205,003200,-64.2870105,-55.8665084,164.15,10.30,467.34,157.38,10.30
$ODBNAV,20250205,003300,-64.2850071,-55.8692668,164.77,11.30,476.56,156.05,11.30
$ODBNAV,20250205,003400,-64.2830643,-55.8720662,165.43,11.00,476.34,157.14,11.00
$ODBNAV,20250205,003507,-64.2809157,-55.8751725,166.42,10.90,479.01,162.63,10.90
$ODBNAV,20250205,003600,-64.2792795,-55.8776417,164.52,10.70,480.39,157.96,10.70
$ODBNAV,20250205,003701,-64.2772211,-55.8804734,164.06,10.90,481.31,154.33,10.90
$ODBNAV,20250205,003915,-64.2727994,-55.8866923,165.67,11.00,479.18,155.28,11.00
$ODBNAV,20250205,004000,-64.2713318,-55.8887514,165.85,10.60,487.60,156.96,10.60
$ODBNAV,20250205,004100,-64.2694687,-55.8915269,165.18,10.60,480.00,158.12,10.60
$ODBNAV,20250205,004202,-64.2674753,-55.8944150,163.50,10.90,489.97,159.90,10.90
$ODBNAV,20250205,004300,-64.2654845,-55.8970784,164.78,10.70,492.62,157.93,10.70
$ODBNAV,20250205,004400,-64.2634802,-55.8998545,166.22,11.20,494.57,158.93,11.20
$ODBNAV,20250205,004500,-64.2615250,-55.9026185,166.95,10.60,496.86,159.99,10.60
$ODBNAV,20250205,004600,-64.2595942,-55.9054068,166.21,11.10,488.62,158.76,11.10
$ODBNAV,20250205,004850,-64.2541352,-55.9133440,165.43,11.00,499.11,154.74,11.00
$ODBNAV,20250205,004900,-64.2538023,-55.9138049,165.89,10.90,500.94,159.84,10.90
$ODBNAV,20250205,005000,-64.2518033,-55.9165900,166.03,11.10,492.70,158.30,11.10
$ODBNAV,20250205,005100,-64.2498806,-55.9193768,166.61,10.90,500.66,157.44,10.90
$ODBNAV,20250205,005205,-64.2478416,-55.9223797,166.56,10.40,493.47,159.71,10.40
$ODBNAV,20250205,005300,-64.2460017,-55.9248956,164.66,10.70,500.74,157.74,10.70
$ODBNAV,20250205,005403,-64.2437977,-55.9277449,167.14,10.70,493.25,156.93,10.70
$ODBNAV,20250205,005500,-64.2419670,-55.9303738,166.75,10.90,494.49,158.77,10.90
$ODBNAV,20250205,005600,-64.2401195,-55.9331537,167.13,10.60,500.23,160.00,10.60
$ODBNAV,20250205,005700,-64.2382349,-55.9359430,166.56,10.80,488.55,158.54,10.80
$ODBNAV,20250205,005800,-64.2363031,-55.9387201,166.75,10.80,496.27,162.29,10.80
$ODBNAV,20250205,005900,-64.2343983,-55.9414723,167.41,10.80,487.94,158.56,10.80
$ODBNAV,20250205,010000,-64.2325385,-55.9442476,166.36,10.50,489.46,158.63,10.50
$ODBNAV,20250205,010105,-64.2304265,-55.9472333,166.01,10.70,469.90,159.33,10.70
$ODBNAV,20250205,010200,-64.2285801,-55.9497425,164.76,10.50,491.10,158.36,10.50
$ODBNAV,20250205,010300,-64.2266341,-55.9525091,166.09,10.80,454.48,157.11,10.80
$ODBNAV,20250205,010400,-64.2247699,-55.9552752,165.08,10.70,470.13,160.57,10.70
$ODBNAV,20250205,010500,-64.2227952,-55.9579710,165.34,10.70,488.03,152.86,10.70
$ODBNAV,20250205,010600,-64.2208998,-55.9606506,166.45,10.50,487.88,158.03,10.50
$ODBNAV,20250205,010700,-64.2190537,-55.9633663,166.21,10.40,498.76,157.42,10.40
$ODBNAV,20250205,010800,-64.2171074,-55.9660949,164.96,10.50,504.60,162.73,10.50
$ODBNAV,20250205,010900,-64.2151356,-55.9688374,165.20,10.90,504.71,155.85,10.90
$ODBNAV,20250205,011004,-64.2130614,-55.9717251,164.54,10.60,497.49,159.08,10.60
$ODBNAV,20250205,011105,-64.2110496,-55.9744876,165.85,10.60,505.00,158.03,10.60
$ODBNAV,20250205,011200,-64.2093398,-55.9769875,167.32,10.40,503.91,162.94,10.40
$ODBNAV,20250205,011300,-64.2075362,-55.9797294,165.64,10.70,498.03,154.44,10.70
$ODBNAV,20250205,011407,-64.2053621,-55.9827587,165.80,11.10,511.95,156.92,11.10
$ODBNAV,20250205,011500,-64.2036034,-55.9851663,167.05,10.50,500.34,155.43,10.50
$ODBNAV,20250205,011601,-64.2016720,-55.9879308,167.25,10.70,508.34,155.89,10.70
$ODBNAV,20250205,011700,-64.1999807,-55.9906278,166.19,10.50,510.21,160.33,10.50
$ODBNAV,20250205,011800,-64.1980611,-55.9934030,163.81,10.60,514.79,157.36,10.60
$ODBNAV,20250205,011901,-64.1959710,-55.9962158,164.39,10.90,510.49,156.06,10.90
$ODBNAV,20250205,012000,-64.1939667,-55.9989468,165.98,10.60,510.83,160.07,10.60
$ODBNAV,20250205,012100,-64.1920473,-56.0017284,164.31,10.30,511.27,162.47,10.30
$ODBNAV,20250205,012200,-64.1899882,-56.0044552,164.89,10.60,505.55,159.40,10.60
$ODBNAV,20250205,012404,-64.1859189,-56.0101891,166.93,10.70,512.22,157.94,10.70
$ODBNAV,20250205,012500,-64.1841870,-56.0128008,164.95,10.60,509.99,159.77,10.60
$ODBNAV,20250205,012600,-64.1822331,-56.0155662,167.66,11.00,508.15,163.53,11.00
$ODBNAV,20250205,012700,-64.1803995,-56.0183899,165.80,11.20,508.12,157.43,11.20
$ODBNAV,20250205,012800,-64.1784674,-56.0212152,163.99,10.90,509.33,158.31,10.90
$ODBNAV,20250205,012900,-64.1764331,-56.0240177,164.43,11.00,519.31,154.76,11.00
$ODBNAV,20250205,013000,-64.1744424,-56.0268351,164.47,11.00,506.52,156.88,11.00
$ODBNAV,20250205,013100,-64.1724359,-56.0296380,164.31,10.80,504.39,156.16,10.80
$ODBNAV,20250205,013200,-64.1703990,-56.0323547,163.75,10.50,506.64,159.35,10.50
$ODBNAV,20250205,013300,-64.1684553,-56.0351201,164.52,10.60,497.06,156.67,10.60
$ODBNAV,20250205,013400,-64.1664014,-56.0378832,166.52,11.00,505.39,156.39,11.00
$ODBNAV,20250205,013500,-64.1645025,-56.0406500,166.75,11.00,500.48,160.12,11.00
$ODBNAV,20250205,013601,-64.1626252,-56.0434728,165.90,10.80,507.99,160.09,10.80
$ODBNAV,20250205,013700,-64.1606885,-56.0462178,164.94,10.90,500.15,157.18,10.90
$ODBNAV,20250205,013802,-64.1586024,-56.0490905,166.24,10.80,508.64,158.39,10.80
$ODBNAV,20250205,013901,-64.1567483,-56.0518112,166.43,10.30,501.31,162.48,10.30
$ODBNAV,20250205,014000,-64.1548132,-56.0545242,166.36,10.80,507.90,161.46,10.80
$ODBNAV,20250205,014100,-64.1529690,-56.0572795,166.80,10.50,510.79,159.65,10.50
$ODBNAV,20250205,014200,-64.1510830,-56.0600322,164.24,10.60,502.32,158.94,10.60
$ODBNAV,20250205,014300,-64.1489656,-56.0627859,164.82,10.20,511.20,161.14,10.20
$ODBNAV,20250205,014400,-64.1469774,-56.0655255,167.24,10.90,509.81,156.18,10.90
$ODBNAV,20250205,014500,-64.1450547,-56.0682786,166.89,10.80,517.02,161.37,10.80
$ODBNAV,20250205,014600,-64.1432049,-56.0710233,167.38,10.90,504.72,157.84,10.90
$ODBNAV,20250205,014700,-64.1412991,-56.0737819,165.61,10.60,514.44,158.56,10.60
$ODBNAV,20250205,014800,-64.1394005,-56.0765059,166.14,10.60,510.50,155.33,10.60
$ODBNAV,20250205,014900,-64.1375033,-56.0792525,163.90,10.80,519.25,155.02,10.80
$ODBNAV,20250205,015000,-64.1354632,-56.0819993,165.86,10.80,524.75,155.98,10.80
$ODBNAV,20250205,015100,-64.1334286,-56.0847599,164.74,10.60,528.82,154.48,10.60
$ODBNAV,20250205,015200,-64.1315231,-56.0875174,166.78,10.10,524.77,166.59,10.10
$ODBNAV,20250205,015300,-64.1296631,-56.0902657,165.91,10.70,538.32,157.20,10.70
$ODBNAV,20250205,015400,-64.1277399,-56.0930137,165.56,10.60,543.17,156.39,10.60
$ODBNAV,20250205,015500,-64.1258443,-56.0957556,165.18,10.70,550.07,156.90,10.70
$ODBNAV,20250205,015600,-64.1238899,-56.0985096,166.42,10.80,556.99,155.84,10.80
$ODBNAV,20250205,015700,-64.1220163,-56.1012745,165.46,11.00,556.23,155.27,11.00
$ODBNAV,20250205,015800,-64.1200374,-56.1040413,162.77,10.60,574.26,154.14,10.60
$ODBNAV,20250205,015905,-64.1178544,-56.1070306,162.89,10.50,583.77,163.79,10.50
$ODBNAV,20250205,020000,-64.1159556,-56.1095619,165.16,11.10,589.08,157.49,11.10
$ODBNAV,20250205,020100,-64.1139549,-56.1123054,165.24,10.90,591.24,160.64,10.90
$ODBNAV,20250205,020200,-64.1119769,-56.1151009,165.31,10.80,608.77,156.51,10.80
$ODBNAV,20250205,020300,-64.1100313,-56.1178596,164.29,10.10,616.79,160.70,10.10
$ODBNAV,20250205,020405,-64.1080621,-56.1208886,163.87,11.00,639.71,161.95,11.00
$ODBNAV,20250205,020500,-64.1062861,-56.1234917,163.15,11.00,649.45,156.82,11.00
$ODBNAV,20250205,020600,-64.1041694,-56.1263612,163.36,11.20,660.22,159.26,11.20
$ODBNAV,20250205,020706,-64.1020071,-56.1294918,163.65,11.10,680.43,160.53,11.10
$ODBNAV,20250205,020801,-64.1001594,-56.1321030,162.62,11.10,695.86,154.60,11.10
$ODBNAV,20250205,020900,-64.0980960,-56.1348928,163.97,10.90,717.65,154.08,10.90
$ODBNAV,20250205,021000,-64.0961866,-56.1377476,164.09,11.00,733.50,159.40,11.00
$ODBNAV,20250205,021100,-64.0941384,-56.1405994,162.54,11.00,738.70,158.92,11.00
$ODBNAV,20250205,021200,-64.0920246,-56.1434399,162.96,10.80,724.12,161.86,10.80
$ODBNAV,20250205,021300,-64.0899500,-56.1462563,164.30,11.30,722.03,154.24,11.30
$ODBNAV,20250205,021400,-64.0880034,-56.1490931,164.57,10.90,694.83,160.51,10.90
$ODBNAV,20250205,021500,-64.0860147,-56.1519192,164.12,11.00,692.99,161.80,11.00
$ODBNAV,20250205,021609,-64.0837649,-56.1552453,165.23,11.20,694.74,160.55,11.20
$ODBNAV,20250205,021700,-64.0820635,-56.1577122,163.71,11.10,690.68,159.00,11.10
$ODBNAV,20250205,021801,-64.0799542,-56.1606512,162.40,10.90,677.36,163.05,10.90
$ODBNAV,20250205,021900,-64.0778751,-56.1635026,162.91,11.20,684.79,154.58,11.20
$ODBNAV,20250205,022000,-64.0757828,-56.1663919,164.90,10.80,682.44,158.89,10.80
$ODBNAV,20250205,022101,-64.0738434,-56.1693323,164.98,11.20,697.45,160.26,11.20
$ODBNAV,20250205,022200,-64.0719263,-56.1722051,163.59,11.40,699.30,160.10,11.40
$ODBNAV,20250205,022300,-64.0698262,-56.1751107,161.76,11.00,717.49,158.57,11.00
$ODBNAV,20250205,022404,-64.0675203,-56.1781435,163.57,11.40,716.90,158.63,11.40
$ODBNAV,20250205,022500,-64.0655731,-56.1808399,165.12,11.40,726.34,157.71,11.40
$ODBNAV,20250205,022600,-64.0635476,-56.1837493,163.63,11.90,725.94,154.40,11.90
$ODBNAV,20250205,022700,-64.0614753,-56.1866653,164.53,10.70,718.01,163.30,10.70
$ODBNAV,20250205,022800,-64.0594397,-56.1895606,163.93,11.10,722.21,156.59,11.10
$ODBNAV,20250205,022905,-64.0572645,-56.1926913,163.21,11.20,713.50,159.80,11.20
$ODBNAV,20250205,023000,-64.0553768,-56.1953307,163.31,11.30,707.07,154.15,11.30
$ODBNAV,20250205,023100,-64.0533625,-56.1982042,164.52,11.20,700.34,162.51,11.20
$ODBNAV,20250205,023200,-64.0513963,-56.2011220,164.50,12.10,694.89,151.11,12.10
$ODBNAV,20250205,023300,-64.0493882,-56.2039525,163.55,11.10,688.54,159.33,11.10
$ODBNAV,20250205,023400,-64.0473514,-56.2068241,162.16,11.20,683.84,159.08,11.20
$ODBNAV,20250205,023500,-64.0452438,-56.2097056,162.57,11.50,680.94,157.54,11.50
$ODBNAV,20250205,023600,-64.0431910,-56.2126094,163.52,11.10,672.95,163.09,11.10
$ODBNAV,20250205,023700,-64.0411523,-56.2155069,163.07,11.00,669.73,154.75,11.00
$ODBNAV,20250205,023802,-64.0390298,-56.2184859,162.94,11.60,663.07,152.85,11.60
$ODBNAV,20250205,023900,-64.0370202,-56.2213207,162.38,11.30,654.79,158.41,11.30
$ODBNAV,20250205,024000,-64.0348975,-56.2242451,164.27,11.50,644.58,156.81,11.50
$ODBNAV,20250205,024100,-64.0328368,-56.2271783,163.20,11.70,649.80,153.59,11.70
$ODBNAV,20250205,024200,-64.0307790,-56.2301271,163.35,11.40,646.46,160.74,11.40
$ODBNAV,20250205,024300,-64.0286927,-56.2330337,163.43,11.40,645.33,157.58,11.40
$ODBNAV,20250205,024400,-64.0267104,-56.2359733,162.61,11.80,634.14,152.04,11.80
$ODBNAV,20250205,024500,-64.0245587,-56.2389213,163.96,11.70,645.80,158.27,11.70
$ODBNAV,20250205,024600,-64.0224485,-56.2419142,162.85,12.00,653.56,153.75,12.00
$ODBNAV,20250205,024700,-64.0202822,-56.2448667,162.43,11.20,668.88,166.26,11.20
$ODBNAV,20250205,024800,-64.0182045,-56.2477865,163.39,11.50,685.86,157.06,11.50
$ODBNAV,20250205,024900,-64.0162023,-56.2507533,165.25,11.10,690.13,162.43,11.10
$ODBNAV,20250205,025000,-64.0142756,-56.2537697,161.97,11.60,714.16,161.01,11.60
$ODBNAV,20250205,025100,-64.0120666,-56.2567344,161.74,11.40,722.73,154.98,11.40
$ODBNAV,20250205,025200,-64.0098876,-56.2597114,163.06,11.50,747.80,155.57,11.50
$ODBNAV,20250205,025300,-64.0078273,-56.2627100,163.01,11.30,764.22,161.72,11.30
$ODBNAV,20250205,025400,-64.0056675,-56.2656667,162.35,11.60,762.12,157.65,11.60
$ODBNAV,20250205,025500,-64.0035632,-56.2685755,161.41,11.40,752.44,155.89,11.40
$ODBNAV,20250205,025600,-64.0014876,-56.2714905,162.85,10.90,738.04,168.07,10.90
$ODBNAV,20250205,025700,-63.9995046,-56.2743972,163.83,11.30,720.85,162.48,11.30
$ODBNAV,20250205,025800,-63.9975340,-56.2773384,161.15,11.40,697.38,157.58,11.40
$ODBNAV,20250205,025900,-63.9953414,-56.2802463,161.40,11.50,690.35,156.77,11.50
$ODBNAV,20250205,030000,-63.9931241,-56.2831608,162.51,11.40,665.23,158.66,11.40
$ODBNAV,20250205,030100,-63.9909886,-56.2861497,164.00,11.60,659.96,162.33,11.60
$ODBNAV,20250205,030200,-63.9890322,-56.2891767,164.09,11.90,639.89,158.68,11.90
$ODBNAV,20250205,030300,-63.9869483,-56.2921703,161.83,11.20,634.98,160.87,11.20
$ODBNAV,20250205,030400,-63.9847572,-56.2951384,161.67,11.60,624.48,157.66,11.60
$ODBNAV,20250205,030501,-63.9825034,-56.2981623,161.18,12.40,602.36,148.78,12.40
$ODBNAV,20250205,030600,-63.9803960,-56.3010625,164.88,11.60,569.90,161.82,11.60
$ODBNAV,20250205,030700,-63.9784632,-56.3040697,162.53,11.10,536.09,160.22,11.10
$ODBNAV,20250205,030800,-63.9763687,-56.3070624,162.60,11.60,516.67,159.83,11.60
$ODBNAV,20250205,030900,-63.9742224,-56.3101089,160.98,12.00,524.05,155.94,12.00
$ODBNAV,20250205,031000,-63.9720071,-56.3131438,160.85,11.30,475.35,159.01,11.30
$ODBNAV,20250205,031100,-63.9697470,-56.3161354,164.13,11.60,455.71,156.76,11.60
$ODBNAV,20250205,031201,-63.9676280,-56.3191676,163.88,11.20,425.98,159.98,11.20
$ODBNAV,20250205,031300,-63.9654838,-56.3220781,162.79,11.60,394.19,156.88,11.60
$ODBNAV,20250205,031401,-63.9634182,-56.3251253,166.71,12.10,383.25,160.37,12.10
$ODBNAV,20250205,031500,-63.9613936,-56.3280853,164.25,12.40,359.77,156.57,12.40
$ODBNAV,20250205,031600,-63.9592133,-56.3311013,162.75,12.00,339.88,157.48,12.00
$ODBNAV,20250205,031700,-63.9570472,-56.3341028,162.67,11.80,321.91,157.34,11.80
$ODBNAV,20250205,031800,-63.9548877,-56.3371409,163.21,11.90,294.71,157.06,11.90
$ODBNAV,20250205,031901,-63.9528240,-56.3402348,164.51,12.00,325.43,155.11,12.00
$ODBNAV,20250205,032000,-63.9507331,-56.3431357,161.97,11.30,243.97,159.44,11.30
$ODBNAV,20250205,032100,-63.9486186,-56.3461400,162.88,11.40,232.39,159.21,11.40
$ODBNAV,20250205,032200,-63.9465337,-56.3491296,163.75,11.80,209.07,159.91,11.80
$ODBNAV,20250205,032300,-63.9444195,-56.3521551,161.58,12.30,206.62,152.10,12.30
$ODBNAV,20250205,032402,-63.9420313,-56.3552398,162.01,12.20,188.49,155.34,12.20
$ODBNAV,20250205,032501,-63.9399351,-56.3581780,162.34,11.30,180.59,164.18,11.30
$ODBNAV,20250205,032600,-63.9380440,-56.3611061,163.76,11.90,160.73,158.50,11.90
$ODBNAV,20250205,032700,-63.9360168,-56.3640964,161.42,11.30,134.01,158.00,11.30
$ODBNAV,20250205,032800,-63.9338876,-56.3670211,161.47,11.70,110.30,158.48,11.70
$ODBNAV,20250205,032906,-63.9315534,-56.3702122,160.68,11.40,96.70,157.77,11.40
$ODBNAV,20250205,033000,-63.9296830,-56.3728544,159.75,10.90,96.70,159.88,10.90
$ODBNAV,20250205,033104,-63.9273713,-56.3759507,162.22,11.70,16.68,158.34,11.70
$ODBNAV,20250205,033201,-63.9253507,-56.3787357,162.21,11.70,16.41,154.67,11.70
$ODBNAV,20250205,033300,-63.9232532,-56.3816636,161.90,11.40,15.35,160.78,11.40
$ODBNAV,20250205,033405,-63.9209890,-56.3848864,162.10,11.70,15.09,159.87,11.70
$ODBNAV,20250205,033500,-63.9190391,-56.3875871,162.12,11.80,15.98,153.27,11.80
$ODBNAV,20250205,033600,-63.9169549,-56.3905290,163.46,11.20,15.45,157.63,11.20
$ODBNAV,20250205,033701,-63.9148257,-56.3935429,161.59,11.50,16.13,154.69,11.50
$ODBNAV,20250205,033800,-63.9127151,-56.3964543,163.99,11.20,14.41,162.46,11.20
$ODBNAV,20250205,033903,-63.9106766,-56.3995327,164.27,11.30,16.19,162.44,11.30
$ODBNAV,20250205,034000,-63.9087777,-56.4022745,162.88,11.00,15.67,160.21,11.00
$ODBNAV,20250205,034100,-63.9067157,-56.4051996,161.77,11.90,16.54,157.94,11.90
$ODBNAV,20250205,034200,-63.9044985,-56.4081500,161.34,12.00,563.87,152.54,12.00
$ODBNAV,20250205,034300,-63.9023043,-56.4110824,161.62,11.20,807.66,164.41,11.20
$ODBNAV,20250205,034403,-63.9001794,-56.4141102,165.52,12.10,923.51,149.39,12.10
$ODBNAV,20250205,034500,-63.8984317,-56.4168076,164.22,11.60,915.13,159.04,11.60
$ODBNAV,20250205,034600,-63.8964259,-56.4197215,161.81,11.40,924.86,160.63,11.40
$ODBNAV,20250205,034700,-63.8943512,-56.4226124,161.78,11.30,924.92,156.85,11.30
$ODBNAV,20250205,034800,-63.8922259,-56.4254874,161.11,11.40,923.26,155.91,11.40
$ODBNAV,20250205,034909,-63.8896802,-56.4287737,161.62,11.40,923.82,158.18,11.40
$ODBNAV,20250205,035001,-63.8879069,-56.4312934,163.08,11.40,913.81,158.93,11.40
$ODBNAV,20250205,035100,-63.8859772,-56.4342109,163.11,11.70,923.25,155.70,11.70
$ODBNAV,20250205,035200,-63.8838316,-56.4371501,162.15,11.40,910.99,158.49,11.40
$ODBNAV,20250205,035300,-63.8817803,-56.4400886,161.73,11.30,921.80,161.57,11.30
$ODBNAV,20250205,035404,-63.8795714,-56.4432581,161.31,11.50,908.67,159.08,11.50
$ODBNAV,20250205,035500,-63.8775786,-56.4460412,161.71,11.40,914.85,159.44,11.40
$ODBNAV,20250205,035600,-63.8754858,-56.4490436,161.35,11.80,914.26,156.90,11.80
$ODBNAV,20250205,035700,-63.8733217,-56.4520170,161.88,11.60,912.23,161.07,11.60
$ODBNAV,20250205,035800,-63.8712238,-56.4549659,163.39,11.30,912.10,161.92,11.30
$ODBNAV,20250205,035905,-63.8690976,-56.4581635,161.53,11.00,909.88,164.83,11.00
$ODBNAV,20250205,040000,-63.8673430,-56.4608649,162.28,11.10,909.82,167.46,11.10
$ODBNAV,20250205,040100,-63.8652043,-56.4638080,158.94,11.00,898.75,159.63,11.00
$ODBNAV,20250205,040200,-63.8629158,-56.4667021,159.97,12.00,903.87,152.50,12.00
$ODBNAV,20250205,040300,-63.8606976,-56.4696401,160.56,11.50,894.02,160.56,11.50
$ODBNAV,20250205,040411,-63.8581551,-56.4730977,160.02,11.10,893.24,159.36,11.10
$ODBNAV,20250205,040500,-63.8565255,-56.4755093,160.19,10.80,898.08,164.77,10.80
$ODBNAV,20250205,040602,-63.8543938,-56.4785124,162.82,10.50,895.41,165.35,10.50
$ODBNAV,20250205,040700,-63.8524365,-56.4813313,159.55,10.80,891.85,158.11,10.80
$ODBNAV,20250205,040800,-63.8503104,-56.4842840,162.60,11.50,877.84,158.71,11.50
$ODBNAV,20250205,040911,-63.8478434,-56.4878254,159.64,10.80,877.09,159.68,10.80
$ODBNAV,20250205,041000,-63.8460446,-56.4902491,159.85,11.90,865.80,151.02,11.90
$ODBNAV,20250205,041100,-63.8438697,-56.4931958,160.97,11.30,865.41,159.14,11.30
$ODBNAV,20250205,041200,-63.8417765,-56.4961698,161.86,11.50,859.94,161.01,11.50
$ODBNAV,20250205,041300,-63.8397244,-56.4991642,159.60,11.40,849.06,162.71,11.40
$ODBNAV,20250205,041416,-63.8370979,-56.5028959,160.59,11.60,830.00,153.65,11.60
$ODBNAV,20250205,041500,-63.8356099,-56.5050725,160.04,11.80,844.49,156.44,11.80
$ODBNAV,20250205,041600,-63.8334241,-56.5080083,159.28,11.40,820.36,154.72,11.40
$ODBNAV,20250205,041702,-63.8312955,-56.5110290,161.65,11.70,816.19,154.53,11.70
$ODBNAV,20250205,041800,-63.8292180,-56.5138818,163.22,12.00,818.42,155.84,12.00
$ODBNAV,20250205,041918,-63.8264807,-56.5176979,160.92,11.50,830.14,154.32,11.50
$ODBNAV,20250205,042001,-63.8249573,-56.5197420,162.44,11.00,839.38,162.26,11.00
$ODBNAV,20250205,042100,-63.8229145,-56.5225813,160.34,11.20,851.35,155.47,11.20
$ODBNAV,20250205,042200,-63.8207508,-56.5254769,162.01,11.40,881.21,161.14,
$ODBNAV,20250205,042300,-63.8186558,-56.5283742,163.21,11.30,898.69,158.70,11.30
$ODBNAV,20250205,042405,-63.8163861,-56.5315305,163.46,10.70,926.23,160.24,10.70
$ODBNAV,20250205,042500,-63.8145649,-56.5342111,161.97,11.00,932.97,161.06,11.00
$ODBNAV,20250205,042600,-63.8124088,-56.5371569,162.56,11.40,935.62,159.25,11.40
$ODBNAV,20250205,042700,-63.8102914,-56.5401049,162.07,11.20,937.33,157.39,11.20
$ODBNAV,20250205,042800,-63.8082157,-56.5430676,164.08,11.30,932.07,157.58,11.30
$ODBNAV,20250205,042908,-63.8059191,-56.5464095,164.15,11.80,931.72,158.08,11.80
$ODBNAV,20250205,043000,-63.8041236,-56.5489852,161.70,11.60,931.76,152.97,11.60
$ODBNAV,20250205,043100,-63.8019882,-56.5519125,162.19,11.10,940.97,161.33,11.10
$ODBNAV,20250205,043200,-63.7998793,-56.5548324,162.69,11.50,939.84,156.77,11.50
$ODBNAV,20250205,043303,-63.7976486,-56.5579059,164.13,11.50,946.49,160.46,11.50
$ODBNAV,20250205,043400,-63.7956169,-56.5606983,164.01,11.70,945.04,155.69,11.70
$ODBNAV,20250205,043500,-63.7935922,-56.5636782,163.58,11.80,935.51,157.13,11.80
$ODBNAV,20250205,043600,-63.7915092,-56.5667081,163.32,11.60,948.11,159.28,11.60
$ODBNAV,20250205,043701,-63.7893645,-56.5697696,162.84,11.70,939.26,154.86,11.70
$ODBNAV,20250205,043800,-63.7873105,-56.5726845,161.28,11.10,943.33,161.57,11.10
$ODBNAV,20250205,043900,-63.7852133,-56.5755918,162.73,10.90,935.87,159.52,10.90
$ODBNAV,20250205,044000,-63.7831182,-56.5785076,162.76,11.70,945.23,157.28,11.70
$ODBNAV,20250205,044100,-63.7809553,-56.5814369,163.56,11.70,935.84,155.92,11.70
$ODBNAV,20250205,044200,-63.7788505,-56.5843809,162.96,11.40,946.15,157.28,11.40
$ODBNAV,20250205,044300,-63.7767765,-56.5873160,163.97,11.50,937.42,157.66,11.50
$ODBNAV,20250205,044400,-63.7746875,-56.5902091,163.61,11.00,900.59,161.42,11.00
$ODBNAV,20250205,044500,-63.7726467,-56.5931432,163.52,11.50,858.59,157.84,11.50
$ODBNAV,20250205,044600,-63.7706003,-56.5961404,162.53,11.80,854.93,157.86,11.80
$ODBNAV,20250205,044700,-63.7684392,-56.5991192,162.24,12.10,746.15,153.47,12.10
$ODBNAV,20250205,044800,-63.7662394,-56.6020482,163.99,11.40,770.05,157.67,11.40
$ODBNAV,20250205,044900,-63.7641294,-56.6050082,162.80,11.00,744.47,159.11,11.00
$ODBNAV,20250205,045000,-63.7620754,-56.6079670,162.49,11.50,703.62,161.91,11.50
$ODBNAV,20250205,045100,-63.7598995,-56.6109922,162.68,11.70,537.97,155.41,11.70
$ODBNAV,20250205,045200,-63.7578458,-56.6139954,164.64,11.40,495.62,158.57,11.40
$ODBNAV,20250205,045300,-63.7557604,-56.6169542,163.55,11.90,328.71,156.78,11.90
$ODBNAV,20250205,045400,-63.7535954,-56.6199087,162.01,11.50,331.13,155.62,11.50
$ODBNAV,20250205,045508,-63.7510792,-56.6232724,163.33,11.60,294.57,158.73,11.60
$ODBNAV,20250205,045600,-63.7492375,-56.6258531,162.98,11.60,256.70,159.70,11.60
$ODBNAV,20250205,045700,-63.7470751,-56.6288449,161.78,11.10,755.92,161.34,11.10
$ODBNAV,20250205,045800,-63.7449616,-56.6318587,163.58,11.70,736.22,158.17,11.70
$ODBNAV,20250205,045900,-63.7429619,-56.6348320,162.93,11.50,745.77,160.68,11.50
$ODBNAV,20250205,050000,-63.7408109,-56.6378167,161.95,11.30,914.20,159.90,11.30
$ODBNAV,20250205,050100,-63.7387153,-56.6407435,161.47,11.50,920.87,156.54,11.50
$ODBNAV,20250205,050200,-63.7365892,-56.6437348,161.82,12.00,929.44,156.25,12.00
$ODBNAV,20250205,050300,-63.7343881,-56.6467331,161.15,11.70,918.52,157.75,11.70
$ODBNAV,20250205,050400,-63.7322506,-56.6497191,161.82,11.60,925.51,161.90,11.60
$ODBNAV,20250205,050500,-63.7300575,-56.6527441,160.11,11.30,915.29,163.97,11.30
$ODBNAV,20250205,050600,-63.7278934,-56.6557558,162.80,12.00,920.81,158.11,12.00
$ODBNAV,20250205,050700,-63.7256918,-56.6587535,162.84,12.00,906.92,156.76,12.00
$ODBNAV,20250205,050800,-63.7235453,-56.6617552,162.34,12.20,881.75,157.53,12.20
$ODBNAV,20250205,050900,-63.7214107,-56.6647973,162.88,12.00,836.27,160.51,12.00
$ODBNAV,20250205,051000,-63.7192731,-56.6678251,161.32,11.90,722.03,162.32,11.90
$ODBNAV,20250205,051101,-63.7170084,-56.6709013,161.93,11.60,702.98,158.04,11.60
$ODBNAV,20250205,051200,-63.7148665,-56.6738833,161.16,11.50,642.09,163.74,11.50
$ODBNAV,20250205,051300,-63.7126705,-56.6769508,160.32,11.30,582.03,162.91,11.30
$ODBNAV,20250205,051400,-63.7104992,-56.6800182,161.38,11.70,540.79,156.61,11.70
$ODBNAV,20250205,051500,-63.7083247,-56.6830808,162.98,11.70,596.44,160.88,11.70
$ODBNAV,20250205,051600,-63.7061183,-56.6860841,159.06,11.70,479.71,153.06,11.70
$ODBNAV,20250205,051700,-63.7038831,-56.6891052,163.14,12.40,440.49,157.65,12.40
$ODBNAV,20250205,051801,-63.7017375,-56.6921999,160.20,11.10,411.44,163.38,11.10
$ODBNAV,20250205,051901,-63.6996538,-56.6952146,163.26,11.90,398.11,160.95,11.90
$ODBNAV,20250205,052000,-63.6975444,-56.6981572,160.52,11.40,378.85,159.41,11.40
$ODBNAV,20250205,052100,-63.6953465,-56.7011545,161.15,11.60,378.24,157.68,11.60
$ODBNAV,20250205,052200,-63.6932148,-56.7041992,161.15,11.40,369.39,161.78,11.40
$ODBNAV,20250205,052300,-63.6909911,-56.7071937,158.55,11.40,392.97,157.72,11.40
$ODBNAV,20250205,052400,-63.6887906,-56.7101559,160.85,11.80,434.74,156.41,11.80
$ODBNAV,20250205,052500,-63.6867398,-56.7131246,163.29,11.90,458.77,159.67,11.90
$ODBNAV,20250205,052602,-63.6845219,-56.7162158,160.99,11.40,440.67,157.37,11.40
$ODBNAV,20250205,052700,-63.6825366,-56.7190672,160.68,11.40,634.40,156.43,11.40
$ODBNAV,20250205,052800,-63.6803639,-56.7220746,161.70,11.70,614.03,157.85,11.70
$ODBNAV,20250205,052900,-63.6782574,-56.7250400,159.94,11.90,573.26,158.31,11.90
$ODBNAV,20250205,053000,-63.6759980,-56.7280780,158.74,11.20,563.24,161.78,11.20
$ODBNAV,20250205,053100,-63.6737241,-56.7311346,161.74,11.80,565.82,156.68,11.80
$ODBNAV,20250205,053200,-63.6716535,-56.7341399,160.55,11.50,599.46,159.96,11.50
$ODBNAV,20250205,053300,-63.6695679,-56.7370992,160.36,11.50,778.35,154.83,11.50
$ODBNAV,20250205,053400,-63.6675272,-56.7400686,160.00,10.60,785.49,158.96,10.60
$ODBNAV,20250205,053500,-63.6654010,-56.7430103,160.90,11.70,784.87,158.60,11.70
$ODBNAV,20250205,053600,-63.6632593,-56.7459428,159.21,10.60,782.93,159.62,10.60
$ODBNAV,20250205,053700,-63.6611657,-56.7488350,161.45,11.50,779.85,155.34,11.50
$ODBNAV,20250205,053800,-63.6590775,-56.7517730,161.47,11.70,774.18,155.51,11.70
$ODBNAV,20250205,054752,-63.6378092,-56.7811855,160.75,11.20,668.83,161.17,11.20
$ODBNAV,20250205,054803,-63.6374294,-56.7817307,161.25,11.20,667.53,163.17,11.20
$ODBNAV,20250205,054900,-63.6354354,-56.7845670,160.57,11.70,680.32,160.11,11.70
$ODBNAV,20250205,055000,-63.6333724,-56.7875749,161.95,11.70,679.04,158.80,11.70
$ODBNAV,20250205,055100,-63.6313252,-56.7905885,159.68,11.70,670.70,159.37,11.70
$ODBNAV,20250205,055200,-63.6290351,-56.7936029,159.96,11.70,677.55,154.07,11.70
$ODBNAV,20250205,055300,-63.6267493,-56.7966242,160.84,11.70,663.27,156.48,11.70
$ODBNAV,20250205,055400,-63.6246270,-56.7996671,161.81,12.10,640.68,161.15,12.10
$ODBNAV,20250205,055500,-63.6225309,-56.8027037,161.19,12.60,658.57,151.50,12.60
$ODBNAV,20250205,055600,-63.6203694,-56.8056583,158.11,11.00,650.79,162.49,11.00
$ODBNAV,20250205,055700,-63.6182215,-56.8086858,160.10,10.80,639.48,161.56,10.80
$ODBNAV,20250205,055800,-63.6161989,-56.8116933,159.56,11.70,632.52,156.51,11.70
$ODBNAV,20250205,055900,-63.6140274,-56.8146986,160.22,12.70,614.94,151.94,12.70
$ODBNAV,20250205,060000,-63.6118428,-56.8176512,157.53,11.10,617.19,161.02,11.10
$ODBNAV,20250205,060100,-63.6097042,-56.8206671,158.09,11.60,602.93,161.01,11.60
$ODBNAV,20250205,060200,-63.6075066,-56.8236639,158.22,12.20,601.26,156.09,12.20
$ODBNAV,20250205,060300,-63.6052761,-56.8266688,158.16,11.90,585.35,153.99,11.90
$ODBNAV,20250205,060400,-63.6030550,-56.8296854,159.94,11.90,584.19,160.00,11.90
$ODBNAV,20250205,060500,-63.6009668,-56.8327217,160.19,11.70,574.96,159.57,11.70
$ODBNAV,20250205,060600,-63.5988177,-56.8357163,158.91,11.60,567.87,155.90,11.60
$ODBNAV,20250205,060700,-63.5965841,-56.8386891,159.73,12.30,560.53,153.39,12.30
$ODBNAV,20250205,060800,-63.5944832,-56.8416938,160.30,11.80,550.45,160.70,11.80
$ODBNAV,20250205,060900,-63.5923521,-56.8447448,155.59,11.10,546.16,165.27,11.10
$ODBNAV,20250205,061000,-63.5900479,-56.8477553,158.56,11.90,532.56,157.13,11.90
$ODBNAV,20250205,061100,-63.5878591,-56.8507927,159.92,12.00,537.01,155.52,12.00
$ODBNAV,20250205,061200,-63.5857031,-56.8537925,160.46,11.90,521.49,153.48,11.90
$ODBNAV,20250205,061300,-63.5835775,-56.8568235,159.77,11.90,525.10,157.72,11.90
$ODBNAV,20250205,061400,-63.5813913,-56.8598048,159.23,12.10,522.96,153.18,12.10
$ODBNAV,20250205,061500,-63.5793339,-56.8628041,160.31,11.90,521.18,156.41,11.90
$ODBNAV,20250205,061600,-63.5773609,-56.8657938,157.25,11.60,518.85,157.75,11.60
$ODBNAV,20250205,061700,-63.5752441,-56.8687495,157.10,11.80,512.80,153.94,11.80
$ODBNAV,20250205,061800,-63.5729800,-56.8716954,156.12,11.70,523.10,153.63,11.70
$ODBNAV,20250205,061900,-63.5705577,-56.8746363,156.76,11.90,516.55,153.55,11.90
$ODBNAV,20250205,062000,-63.5682965,-56.8776286,158.00,11.40,528.20,158.94,11.40
$ODBNAV,20250205,062100,-63.5661925,-56.8806647,159.56,11.50,529.52,161.84,11.50
$ODBNAV,20250205,062200,-63.5641269,-56.8836955,160.00,11.90,535.32,160.92,11.90
$ODBNAV,20250205,062300,-63.5619995,-56.8866982,159.12,11.70,534.07,157.33,11.70
$ODBNAV,20250205,062400,-63.5598938,-56.8896997,157.91,11.50,550.08,157.09,11.50
$ODBNAV,20250205,062500,-63.5577378,-56.8927460,158.72,12.20,551.92,155.74,12.20
$ODBNAV,20250205,062600,-63.5556193,-56.8957667,157.48,11.90,569.94,155.71,11.90
$ODBNAV,20250205,062700,-63.5534998,-56.8987318,157.78,11.60,581.91,155.39,11.60
$ODBNAV,20250205,062800,-63.5513257,-56.9017134,156.14,10.90,583.83,160.71,10.90
$ODBNAV,20250205,062900,-63.5490733,-56.9046837,155.72,10.60,605.63,162.00,10.60
$ODBNAV,20250205,063000,-63.5468751,-56.9076886,158.50,11.70,607.51,158.77,11.70
$ODBNAV,20250205,063100,-63.5448183,-56.9106905,158.60,11.70,625.11,155.07,11.70
$ODBNAV,20250205,063200,-63.5426688,-56.9137222,158.89,12.10,628.03,159.34,12.10
$ODBNAV,20250205,063300,-63.5403907,-56.9167652,157.67,11.70,649.50,156.19,11.70
$ODBNAV,20250205,063400,-63.5381596,-56.9197999,156.88,12.30,743.72,154.86,12.30
$ODBNAV,20250205,063500,-63.5358333,-56.9228221,158.23,11.50,751.60,160.47,11.50
$ODBNAV,20250205,063600,-63.5336273,-56.9258929,158.51,12.00,749.02,160.01,12.00
$ODBNAV,20250205,063700,-63.5315202,-56.9289900,160.13,12.40,740.91,156.35,12.40
$ODBNAV,20250205,063800,-63.5295102,-56.9320581,156.69,11.10,716.11,160.11,11.10
$ODBNAV,20250205,063900,-63.5272987,-56.9350544,156.21,11.60,680.70,157.08,11.60
$ODBNAV,20250205,064000,-63.5250039,-56.9380430,156.52,11.50,667.35,155.95,11.50
$ODBNAV,20250205,064104,-63.5225008,-56.9412627,157.80,12.20,547.21,156.60,12.20
$ODBNAV,20250205,064200,-63.5203465,-56.9441341,161.41,12.10,485.58,158.81,12.10
$ODBNAV,20250205,064300,-63.5182229,-56.9472698,159.82,11.50,610.44,163.33,11.50
$ODBNAV,20250205,064400,-63.5159688,-56.9503647,159.57,11.70,605.17,160.64,11.70
$ODBNAV,20250205,064700,-63.5095048,-56.9596408,156.55,11.20,765.34,159.39,11.20
$ODBNAV,20250205,064800,-63.5071832,-56.9627123,158.16,12.00,763.22,158.28,12.00
$ODBNAV,20250205,064900,-63.5049413,-56.9658225,159.38,11.60,755.20,159.81,11.60
$ODBNAV,20250205,065000,-63.5028258,-56.9689586,157.98,12.10,760.50,158.05,12.10
$ODBNAV,20250205,065100,-63.5004516,-56.9720684,156.85,11.90,660.18,159.64,11.90
$ODBNAV,20250205,065201,-63.4980956,-56.9752140,158.01,11.60,661.73,162.52,11.60
$ODBNAV,20250205,065300,-63.4958865,-56.9782619,160.62,11.90,646.34,157.98,11.90
$ODBNAV,20250205,065400,-63.4937780,-56.9814043,158.61,11.30,603.70,163.48,11.30
$ODBNAV,20250205,065500,-63.4915553,-56.9844948,158.06,11.70,577.44,158.39,11.70
$ODBNAV,20250205,065600,-63.4892579,-56.9875671,159.71,12.00,536.35,156.29,12.00
$ODBNAV,20250205,065700,-63.4870006,-56.9906724,159.93,11.70,507.12,161.12,11.70
$ODBNAV,20250205,065800,-63.4848094,-56.9938103,160.36,13.00,463.33,155.16,13.00
$ODBNAV,20250205,065900,-63.4825592,-56.9969549,156.98,11.20,445.84,162.03,11.20
$ODBNAV,20250205,070000,-63.4803462,-57.0000940,159.85,12.00,431.57,161.26,12.00
$ODBNAV,20250205,070102,-63.4780764,-57.0033447,157.27,11.40,419.45,160.58,11.40
$ODBNAV,20250205,070200,-63.4759342,-57.0063808,160.32,13.30,410.20,154.17,13.30
$ODBNAV,20250205,070300,-63.4736734,-57.0095053,157.68,11.90,415.44,160.24,11.90
$ODBNAV,20250205,070400,-63.4714428,-57.0126435,155.68,11.40,409.43,160.69,11.40
$ODBNAV,20250205,070500,-63.4690485,-57.0157256,158.54,13.50,404.33,152.42,13.50
$ODBNAV,20250205,070600,-63.4667003,-57.0188203,156.65,11.20,397.40,164.92,11.20
$ODBNAV,20250205,070700,-63.4645254,-57.0219193,157.96,11.00,393.76,167.23,11.00
$ODBNAV,20250205,070800,-63.4623883,-57.0250142,154.69,11.50,391.62,159.53,11.50
$ODBNAV,20250205,070900,-63.4600243,-57.0281013,156.68,12.30,382.09,154.13,12.30
$ODBNAV,20250205,071000,-63.4576605,-57.0312229,158.13,12.60,381.31,156.30,12.60
$ODBNAV,20250205,071100,-63.4554951,-57.0343598,158.37,12.20,364.91,160.02,12.20
$ODBNAV,20250205,071202,-63.4532080,-57.0375825,157.22,12.30,364.90,155.85,12.30
$ODBNAV,20250205,071300,-63.4509764,-57.0406125,156.68,12.20,357.05,157.57,12.20
$ODBNAV,20250205,071400,-63.4486774,-57.0437770,156.26,12.60,351.06,157.27,12.60
$ODBNAV,20250205,071500,-63.4463264,-57.0469236,155.97,11.70,341.81,162.14,11.70
$ODBNAV,20250205,071600,-63.4442464,-57.0500743,157.56,12.00,345.22,160.34,12.00
$ODBNAV,20250205,071700,-63.4420273,-57.0531601,155.95,12.10,337.30,157.98,12.10
$ODBNAV,20250205,071800,-63.4397621,-57.0562414,154.78,12.80,359.72,156.52,12.80
$ODBNAV,20250205,071900,-63.4373273,-57.0593273,154.14,11.30,384.06,162.10,11.30
$ODBNAV,20250205,072000,-63.4350147,-57.0624974,157.13,11.90,431.50,163.44,11.90
$ODBNAV,20250205,072100,-63.4329463,-57.0656849,154.64,11.70,477.95,160.77,11.70
$ODBNAV,20250205,072200,-63.4306121,-57.0687672,154.40,11.90,484.95,157.00,11.90
$ODBNAV,20250205,072300,-63.4282530,-57.0718074,154.73,10.90,518.63,164.16,10.90
$ODBNAV,20250205,072400,-63.4261250,-57.0749496,156.67,11.30,461.12,165.94,11.30
$ODBNAV,20250205,072500,-63.4240237,-57.0780531,156.25,12.50,465.56,157.42,12.50
$ODBNAV,20250205,072600,-63.4217982,-57.0811305,154.66,12.10,459.38,156.34,12.10
$ODBNAV,20250205,072700,-63.4195438,-57.0842351,154.21,12.10,478.44,157.20,12.10
$ODBNAV,20250205,073724,-63.3963159,-57.1161625,154.34,12.70,678.21,156.53,12.70
$ODBNAV,20250205,073936,-63.3913746,-57.1228599,153.91,12.40,658.02,155.04,12.40
$ODBNAV,20250205,074001,-63.3904791,-57.1241335,155.49,12.00,643.29,159.88,12.00
$ODBNAV,20250205,074103,-63.3882402,-57.1273165,152.15,11.70,637.78,160.07,11.70
$ODBNAV,20250205,074201,-63.3859883,-57.1302523,151.89,11.10,617.98,159.60,11.10
$ODBNAV,20250205,074302,-63.3836440,-57.1333275,154.77,12.30,618.60,153.86,12.30
$ODBNAV,20250205,074401,-63.3815263,-57.1363546,154.65,11.20,598.55,159.57,11.20
$ODBNAV,20250205,074500,-63.3794513,-57.1393070,155.78,12.30,601.46,158.67,12.30
$ODBNAV,20250205,074621,-63.3766435,-57.1434015,154.50,13.00,587.86,153.32,13.00
$ODBNAV,20250205,074701,-63.3751705,-57.1453961,152.99,12.20,576.12,157.00,12.20
$ODBNAV,20250205,074800,-63.3728822,-57.1483331,151.39,11.70,574.96,159.47,11.70
$ODBNAV,20250205,074913,-63.3701164,-57.1519881,152.53,11.40,531.08,156.69,11.40
$ODBNAV,20250205,075025,-63.3675116,-57.1555221,155.56,11.90,524.30,159.23,11.90
$ODBNAV,20250205,075100,-63.3663549,-57.1572727,155.14,11.30,521.83,160.64,11.30
$ODBNAV,20250205,075305,-63.3616473,-57.1635928,156.26,12.20,519.32,157.30,12.20
$ODBNAV,20250205,075403,-63.3597156,-57.1665643,154.87,11.90,511.58,157.65,11.90
$ODBNAV,20250205,075508,-63.3573943,-57.1698954,152.72,11.70,517.68,155.44,11.70
$ODBNAV,20250205,075600,-63.3554214,-57.1725400,152.86,12.00,518.44,158.99,12.00
$ODBNAV,20250205,075700,-63.3530808,-57.1755929,154.88,12.10,509.19,159.25,12.10
$ODBNAV,20250205,075804,-63.3508238,-57.1788600,153.99,11.80,517.93,160.62,11.80
$ODBNAV,20250205,075901,-63.3487757,-57.1817919,152.37,11.40,509.42,158.40,11.40
$ODBNAV,20250205,080007,-63.3463015,-57.1851463,152.05,10.80,503.78,159.58,10.80
$ODBNAV,20250205,080108,-63.3440423,-57.1882082,152.76,11.60,502.84,156.38,11.60
$ODBNAV,20250205,080200,-63.3421169,-57.1908015,152.36,11.50,497.93,159.84,11.50
$ODBNAV,20250205,080639,-63.3317432,-57.2049470,156.01,12.50,483.28,154.54,12.50
$ODBNAV,20250205,080700,-63.3310138,-57.2060136,155.41,11.50,488.34,159.52,11.50
$ODBNAV,20250205,080807,-63.3285758,-57.2094396,151.02,10.90,488.51,159.72,10.90
$ODBNAV,20250205,080903,-63.3263492,-57.2122358,155.75,11.90,487.34,156.72,11.90
$ODBNAV,20250205,081000,-63.3243021,-57.2151512,155.19,12.20,485.29,157.17,12.20
$ODBNAV,20250205,081134,-63.3209016,-57.2200224,155.14,12.40,482.42,155.70,12.40
$ODBNAV,20250205,081208,-63.3196040,-57.2217958,155.17,12.40,481.85,157.91,12.40
$ODBNAV,20250205,081304,-63.3174121,-57.2246635,156.19,13.20,478.59,153.93,13.20
$ODBNAV,20250205,081415,-63.3147305,-57.2282867,154.29,11.40,474.13,160.89,11.40
$ODBNAV,20250205,081502,-63.3130049,-57.2307014,154.93,11.80,463.25,161.43,11.80
$ODBNAV,20250205,081600,-63.3109501,-57.2337374,155.56,12.90,467.33,154.94,12.90
$ODBNAV,20250205,081700,-63.3086663,-57.2368448,154.26,12.20,461.91,160.58,12.20
$ODBNAV,20250205,081800,-63.3063241,-57.2399732,155.89,12.70,462.36,157.63,12.70
$ODBNAV,20250205,081914,-63.3035298,-57.2438510,156.50,12.50,461.85,156.85,12.50
$ODBNAV,20250205,082002,-63.3017542,-57.2463438,155.11,12.30,458.51,153.65,12.30
$ODBNAV,20250205,082100,-63.2996929,-57.2493682,157.33,12.50,455.81,156.60,12.50
$ODBNAV,20250205,082200,-63.2975216,-57.2524605,154.93,12.40,444.34,157.04,12.40
$ODBNAV,20250205,082326,-63.2942350,-57.2568798,155.20,12.40,445.22,156.27,12.40
$ODBNAV,20250205,082517,-63.2898493,-57.2625943,154.43,12.70,447.05,154.99,12.70
$ODBNAV,20250205,082620,-63.2874325,-57.2658792,154.65,12.30,434.62,160.83,12.30
$ODBNAV,20250205,082701,-63.2858874,-57.2680394,154.70,11.90,433.31,161.02,11.90
$ODBNAV,20250205,082800,-63.2835836,-57.2710843,154.86,11.60,421.42,157.21,11.60
$ODBNAV,20250205,082900,-63.2814447,-57.2742283,157.00,11.70,427.47,164.16,11.70
$ODBNAV,20250205,083000,-63.2793417,-57.2774100,155.38,12.20,426.45,158.24,12.20
$ODBNAV,20250205,083259,-63.2723528,-57.2867836,155.25,12.30,417.45,154.63,12.30
$ODBNAV,20250205,083300,-63.2723081,-57.2868352,155.60,12.30,417.45,155.59,12.30
$ODBNAV,20250205,083607,-63.2651383,-57.2965997,154.36,12.70,392.16,155.73,12.70
$ODBNAV,20250205,083700,-63.2630374,-57.2994053,154.71,12.40,387.85,159.12,12.40
$ODBNAV,20250205,083800,-63.2607334,-57.3025520,155.21,11.80,390.91,160.87,11.80
$ODBNAV,20250205,083900,-63.2584290,-57.3057075,152.35,11.50,379.08,161.59,11.50
$ODBNAV,20250205,084000,-63.2560897,-57.3087861,156.25,12.10,382.77,159.46,12.10
$ODBNAV,20250205,084100,-63.2538253,-57.3119397,158.87,12.30,383.60,157.87,12.30
$ODBNAV,20250205,084200,-63.2517304,-57.3151086,155.59,12.20,376.51,163.04,12.20
$ODBNAV,20250205,084300,-63.2494275,-57.3182633,155.72,12.40,371.71,156.67,12.40
$ODBNAV,20250205,084400,-63.2471008,-57.3213935,154.12,11.60,366.36,161.74,11.60
$ODBNAV,20250205,084500,-63.2447206,-57.3245388,153.83,11.80,364.42,158.43,11.80
$ODBNAV,20250205,084600,-63.2422950,-57.3276723,157.36,13.00,354.41,153.96,13.00
$ODBNAV,20250205,084800,-63.2377916,-57.3339772,158.83,12.80,355.80,157.84,12.80
$ODBNAV,20250205,084900,-63.2356296,-57.3371799,157.38,12.40,354.21,159.87,12.40
$ODBNAV,20250205,085000,-63.2334432,-57.3403276,155.24,12.00,353.69,158.75,12.00
$ODBNAV,20250205,085100,-63.2310723,-57.3434324,156.75,12.70,351.90,154.90,12.70
$ODBNAV,20250205,085200,-63.2286962,-57.3465900,155.10,11.50,348.96,164.68,11.50
$ODBNAV,20250205,085300,-63.2263667,-57.3497047,157.28,12.40,346.14,156.77,12.40
$ODBNAV,20250205,085400,-63.2240541,-57.3528160,156.55,12.20,342.38,159.38,12.20
$ODBNAV,20250205,085500,-63.2216920,-57.3560057,157.69,12.70,331.44,155.87,12.70
$ODBNAV,20250205,085600,-63.2193509,-57.3591665,157.08,12.40,335.78,153.91,12.40
$ODBNAV,20250205,085700,-63.2170701,-57.3623559,158.93,12.90,326.27,157.08,12.90
$ODBNAV,20250205,085806,-63.2146101,-57.3658898,157.73,12.60,321.27,158.72,12.60
$ODBNAV,20250205,085900,-63.2124621,-57.3687436,157.34,12.70,316.37,156.90,12.70
$ODBNAV,20250205,090000,-63.2101151,-57.3719009,156.87,11.60,318.34,162.85,11.60
$ODBNAV,20250205,090100,-63.2078056,-57.3750431,157.80,12.20,313.09,160.48,12.20
$ODBNAV,20250205,090200,-63.2055370,-57.3782084,158.20,11.80,303.38,161.92,11.80
$ODBNAV,20250205,090300,-63.2032259,-57.3814284,156.79,12.10,294.26,163.34,12.10
$ODBNAV,20250205,090400,-63.2009022,-57.3846734,158.26,12.80,280.71,156.92,12.80
$ODBNAV,20250205,090500,-63.1984815,-57.3878697,158.60,12.50,282.87,157.60,12.50
$ODBNAV,20250205,090600,-63.1961291,-57.3910644,157.90,12.30,273.12,157.48,12.30
$ODBNAV,20250205,090707,-63.1935934,-57.3946627,158.42,12.00,268.24,159.72,12.00
$ODBNAV,20250205,090800,-63.1916260,-57.3974882,159.52,12.70,265.30,157.07,12.70
$ODBNAV,20250205,090900,-63.1892842,-57.4007103,157.35,12.80,266.45,157.34,12.80
$ODBNAV,20250205,091000,-63.1868343,-57.4039144,159.33,11.90,262.48,161.74,11.90
$ODBNAV,20250205,091100,-63.1845962,-57.4071299,157.41,12.10,253.21,159.58,12.10
$ODBNAV,20250205,091200,-63.1823538,-57.4103148,159.40,12.50,256.21,157.65,12.50
$ODBNAV,20250205,091301,-63.1800471,-57.4135792,156.86,13.00,244.51,154.71,13.00
$ODBNAV,20250205,091400,-63.1777184,-57.4167244,157.15,12.70,251.51,157.41,12.70
$ODBNAV,20250205,091500,-63.1752731,-57.4199040,154.36,12.00,241.36,158.64,12.00
$ODBNAV,20250205,091601,-63.1728187,-57.4231351,156.54,12.10,248.64,158.32,12.10
$ODBNAV,20250205,091700,-63.1704469,-57.4262668,157.47,12.60,249.78,155.69,12.60
$ODBNAV,20250205,091800,-63.1682061,-57.4295148,158.24,12.70,246.98,160.62,12.70
$ODBNAV,20250205,091900,-63.1658727,-57.4327734,157.88,12.90,244.35,156.39,12.90
$ODBNAV,20250205,092000,-63.1636012,-57.4359671,159.33,12.60,236.41,158.34,12.60
$ODBNAV,20250205,092100,-63.1613306,-57.4391533,154.98,12.40,241.67,157.32,12.40
$ODBNAV,20250205,092200,-63.1589162,-57.4423000,154.99,12.20,234.70,154.76,12.20
$ODBNAV,20250205,092300,-63.1565187,-57.4454560,156.90,11.00,241.48,162.15,11.00
$ODBNAV,20250205,092400,-63.1543820,-57.4486089,155.97,12.10,237.66,159.94,12.10
$ODBNAV,20250205,092500,-63.1520723,-57.4517604,154.86,12.30,248.52,156.60,12.30
$ODBNAV,20250205,092601,-63.1496487,-57.4549202,155.64,11.90,247.19,160.45,11.90
$ODBNAV,20250205,092700,-63.1474070,-57.4580207,156.51,12.50,264.05,153.96,12.50
$ODBNAV,20250205,092800,-63.1450275,-57.4611614,155.03,12.40,270.80,157.34,12.40
$ODBNAV,20250205,092909,-63.1423106,-57.4647509,155.16,12.70,279.81,156.12,12.70
$ODBNAV,20250205,093009,-63.1399203,-57.4678758,156.43,12.30,278.53,155.75,12.30
$ODBNAV,20250205,093100,-63.1379671,-57.4705692,157.97,13.20,285.94,155.27,13.20
$ODBNAV,20250205,093200,-63.1357581,-57.4737268,155.96,12.00,299.50,162.83,12.00
$ODBNAV,20250205,093300,-63.1335294,-57.4768559,154.47,11.90,303.24,156.99,11.90
$ODBNAV,20250205,093406,-63.1309391,-57.4803160,156.77,12.10,307.50,158.78,12.10
$ODBNAV,20250205,093500,-63.1288185,-57.4831821,155.89,12.90,311.83,157.47,12.90
$ODBNAV,20250205,093600,-63.1264510,-57.4863441,156.05,12.30,304.79,158.11,12.30
$ODBNAV,20250205,093700,-63.1240476,-57.4895582,157.75,12.90,318.38,154.97,12.90
$ODBNAV,20250205,093800,-63.1217481,-57.4927862,157.38,12.20,312.79,158.67,12.20
$ODBNAV,20250205,093900,-63.1194292,-57.4960324,155.34,11.80,326.40,157.99,11.80
$ODBNAV,20250205,094010,-63.1167436,-57.4997595,156.11,12.70,331.98,154.79,12.70
$ODBNAV,20250205,094101,-63.1147062,-57.5025065,156.49,12.50,334.49,157.59,12.50
$ODBNAV,20250205,094200,-63.1123593,-57.5056955,155.90,12.80,338.76,157.76,12.80
$ODBNAV,20250205,094301,-63.1100089,-57.5089916,156.76,12.10,343.71,160.55,12.10
$ODBNAV,20250205,094407,-63.1074411,-57.5125475,154.45,12.10,343.65,157.97,
$ODBNAV,20250205,094500,-63.1053199,-57.5153607,157.49,13.20,339.75,152.35,13.20
$ODBNAV,20250205,094600,-63.1030038,-57.5185860,155.36,12.60,347.59,158.04,12.60
$ODBNAV,20250205,094709,-63.1002462,-57.5222296,156.30,13.10,349.58,154.71,13.10
$ODBNAV,20250205,094801,-63.0982332,-57.5250077,155.85,12.00,348.45,160.08,12.00
$ODBNAV,20250205,094901,-63.0959069,-57.5282020,157.96,12.60,342.51,155.97,12.60
$ODBNAV,20250205,095012,-63.0930642,-57.5319695,156.49,12.80,349.41,156.32,12.80
$ODBNAV,20250205,095100,-63.0911389,-57.5345302,155.05,11.80,342.09,158.01,11.80
$ODBNAV,20250205,095200,-63.0888223,-57.5377243,156.25,12.00,349.47,160.37,12.00
$ODBNAV,20250205,095302,-63.0865234,-57.5410222,157.11,12.10,340.70,160.59,12.10
$ODBNAV,20250205,095403,-63.0841094,-57.5442229,156.99,12.50,347.58,159.62,12.50
$ODBNAV,20250205,095500,-63.0819251,-57.5472069,154.79,11.80,348.25,161.97,11.80
$ODBNAV,20250205,095600,-63.0796468,-57.5503892,157.13,12.40,339.21,160.93,12.40
$ODBNAV,20250205,095700,-63.0772738,-57.5535874,155.97,12.40,349.42,158.39,12.40
$ODBNAV,20250205,095800,-63.0749598,-57.5567846,157.93,12.40,340.71,159.96,12.40
$ODBNAV,20250205,095900,-63.0727613,-57.5599649,154.47,11.20,348.94,162.56,11.20
$ODBNAV,20250205,100000,-63.0704134,-57.5631035,155.79,12.20,357.09,155.82,12.20
$ODBNAV,20250205,100101,-63.0680245,-57.5662778,157.93,12.70,352.28,159.01,12.70
$ODBNAV,20250205,100200,-63.0658796,-57.5694059,155.57,12.40,352.29,161.06,12.40
$ODBNAV,20250205,100303,-63.0634020,-57.5727144,155.94,12.50,351.60,156.33,
$ODBNAV,20250205,100404,-63.0611371,-57.5759271,153.75,12.30,344.44,159.14,12.30
$ODBNAV,20250205,100500,-63.0588260,-57.5788798,153.96,11.70,344.57,159.76,11.70
$ODBNAV,20250205,100600,-63.0563336,-57.5819508,155.48,11.70,351.01,158.30,11.70
$ODBNAV,20250205,100706,-63.0539360,-57.5854463,156.85,12.40,350.73,159.87,12.40
$ODBNAV,20250205,100800,-63.0518138,-57.5883162,153.01,12.00,351.97,157.80,12.00
$ODBNAV,20250205,100900,-63.0493680,-57.5914593,155.10,12.10,340.99,157.51,12.10
$ODBNAV,20250205,101020,-63.0463046,-57.5956848,158.22,12.50,347.60,155.82,12.50
$ODBNAV,20250205,101100,-63.0448394,-57.5978662,157.36,12.90,347.02,158.92,12.90
$ODBNAV,20250205,101200,-63.0424746,-57.6011137,155.22,12.80,345.42,154.52,12.80
$ODBNAV,20250205,101300,-63.0399831,-57.6042787,156.44,13.00,343.31,152.81,13.00
$ODBNAV,20250205,101400,-63.0376872,-57.6075083,156.20,12.40,335.77,163.08,12.40
$ODBNAV,20250205,101500,-63.0353531,-57.6107409,157.57,13.50,341.69,154.49,13.50
$ODBNAV,20250205,101602,-63.0328828,-57.6139958,157.02,12.10,339.45,158.06,12.10
$ODBNAV,20250205,101700,-63.0305010,-57.6170491,153.88,11.30,337.58,160.37,11.30
$ODBNAV,20250205,101800,-63.0280927,-57.6202075,156.34,11.80,327.17,158.89,11.80
$ODBNAV,20250205,101900,-63.0257366,-57.6233727,157.73,11.90,335.79,162.94,11.90
$ODBNAV,20250205,102011,-63.0231880,-57.6272193,157.86,12.20,332.57,161.17,12.20
$ODBNAV,20250205,102100,-63.0213605,-57.6298377,155.88,12.10,332.46,155.21,12.10
$ODBNAV,20250205,102200,-63.0189187,-57.6329973,156.10,11.90,329.18,160.20,11.90
$ODBNAV,20250205,102300,-63.0165653,-57.6361595,156.36,11.90,320.42,156.47,11.90
$ODBNAV,20250205,102400,-63.0143330,-57.6393106,159.13,12.50,326.88,162.20,12.50
$ODBNAV,20250205,102501,-63.0120288,-57.6424821,154.96,11.50,317.53,158.64,11.50
$ODBNAV,20250205,102600,-63.0097719,-57.6455359,156.69,11.80,323.71,159.22,11.80
$ODBNAV,20250205,102700,-63.0075025,-57.6486593,156.41,12.40,315.20,156.33,12.40
$ODBNAV,20250205,102801,-63.0051045,-57.6518393,157.19,12.70,322.44,158.87,12.70
$ODBNAV,20250205,102902,-63.0026913,-57.6550358,158.72,12.80,314.48,155.76,12.80
$ODBNAV,20250205,103000,-63.0004269,-57.6580656,157.34,11.80,321.48,158.21,11.80
$ODBNAV,20250205,103101,-62.9981083,-57.6612912,157.47,11.70,320.42,161.10,11.70
$ODBNAV,20250205,103200,-62.9958004,-57.6644095,157.66,12.00,314.87,157.02,12.00
$ODBNAV,20250205,103300,-62.9935593,-57.6674887,159.90,11.60,320.98,159.42,11.60
$ODBNAV,20250205,103400,-62.9913118,-57.6706656,157.54,11.70,312.80,163.47,11.70
$ODBNAV,20250205,103600,-62.9866732,-57.6769921,155.78,11.70,318.49,158.53,11.70
$ODBNAV,20250205,103700,-62.9843293,-57.6801796,157.79,13.00,330.62,153.13,13.00
$ODBNAV,20250205,103805,-62.9817037,-57.6836496,158.68,12.10,327.17,158.18,12.10
$ODBNAV,20250205,103900,-62.9795210,-57.6865866,157.46,12.20,342.48,158.58,12.20
$ODBNAV,20250205,104000,-62.9770749,-57.6897966,158.25,12.90,347.98,154.48,12.90
$ODBNAV,20250205,104100,-62.9747691,-57.6930204,160.69,12.60,345.73,160.24,12.60
$ODBNAV,20250205,104203,-62.9723323,-57.6963826,159.00,13.40,362.79,151.61,13.40
$ODBNAV,20250205,104300,-62.9701013,-57.6993730,158.15,12.70,358.11,159.43,12.70
$ODBNAV,20250205,104400,-62.9676622,-57.7025472,158.78,12.10,371.44,160.31,12.10
$ODBNAV,20250205,104500,-62.9653425,-57.7057255,160.52,13.00,377.27,158.77,13.00
$ODBNAV,20250205,104600,-62.9630110,-57.7089056,158.18,11.90,383.23,161.63,11.90
$ODBNAV,20250205,104700,-62.9607242,-57.7120984,159.42,12.40,389.17,158.77,12.40
$ODBNAV,20250205,104800,-62.9583814,-57.7153059,160.31,12.20,396.09,159.98,12.20
$ODBNAV,20250205,104900,-62.9560029,-57.7184630,159.89,12.20,395.42,156.95,12.20
$ODBNAV,20250205,105000,-62.9535931,-57.7216247,161.05,12.80,410.91,155.70,12.80
$ODBNAV,20250205,105100,-62.9513071,-57.7247992,161.57,12.10,408.69,159.72,12.10
$ODBNAV,20250205,105201,-62.9490245,-57.7280521,160.56,12.70,419.74,160.42,12.70
$ODBNAV,20250205,105300,-62.9467027,-57.7311735,159.28,12.10,417.22,161.06,12.10
$ODBNAV,20250205,105400,-62.9443403,-57.7343685,161.13,12.80,412.25,156.30,12.80
$ODBNAV,20250205,105500,-62.9420525,-57.7375296,160.60,11.80,406.08,161.81,11.80
$ODBNAV,20250205,105600,-62.9398974,-57.7406746,161.12,12.10,392.39,162.34,12.10
$ODBNAV,20250205,105700,-62.9375966,-57.7438500,159.13,12.30,398.81,159.11,12.30
$ODBNAV,20250205,105800,-62.9351465,-57.7469939,157.58,12.00,396.19,160.80,12.00
$ODBNAV,20250205,105900,-62.9327057,-57.7501461,159.90,12.50,421.31,157.18,12.50
$ODBNAV,20250205,110000,-62.9304295,-57.7533446,159.45,12.10,446.92,159.69,12.10
$ODBNAV,20250205,110101,-62.9280300,-57.7565506,159.09,12.50,493.21,156.72,12.50
$ODBNAV,20250205,110200,-62.9256965,-57.7596642,158.88,11.90,525.15,166.82,11.90
$ODBNAV,20250205,110300,-62.9233407,-57.7628642,158.40,11.80,528.84,160.39,11.80
$ODBNAV,20250205,110400,-62.9209326,-57.7660406,158.29,12.70,469.47,153.68,12.70
$ODBNAV,20250205,110500,-62.9185440,-57.7692079,159.90,12.60,441.24,161.16,12.60
$ODBNAV,20250205,110600,-62.9163387,-57.7724099,162.14,12.90,451.58,157.51,12.90
$ODBNAV,20250205,110700,-62.9140914,-57.7755742,159.09,12.10,436.95,158.70,12.10
$ODBNAV,20250205,110800,-62.9117258,-57.7787108,159.63,13.00,409.33,155.14,13.00
$ODBNAV,20250205,110900,-62.9092309,-57.7818603,157.62,11.50,460.04,164.88,11.50
$ODBNAV,20250205,111000,-62.9069494,-57.7850521,163.14,13.40,663.19,155.06,13.40
$ODBNAV,20250205,111100,-62.9047267,-57.7882496,158.23,12.00,777.52,161.76,12.00
$ODBNAV,20250205,111200,-62.9022494,-57.7914569,158.76,12.90,766.72,153.48,12.90
$ODBNAV,20250205,111300,-62.8998563,-57.7946922,160.41,12.70,767.97,157.06,12.70
$ODBNAV,20250205,111400,-62.8974967,-57.7978644,160.89,12.30,706.16,163.37,12.30
$ODBNAV,20250205,111506,-62.8949326,-57.8013841,159.22,12.60,672.97,159.41,12.60
$ODBNAV,20250205,111601,-62.8926852,-57.8043410,159.79,12.70,654.06,155.47,12.70
$ODBNAV,20250205,111700,-62.8903211,-57.8075473,161.04,12.70,632.21,160.52,12.70
$ODBNAV,20250205,111800,-62.8879329,-57.8107883,159.32,12.80,620.52,154.35,12.80
$ODBNAV,20250205,111900,-62.8854512,-57.8139796,159.65,12.00,610.59,156.58,12.00
$ODBNAV,20250205,112001,-62.8831189,-57.8171977,160.91,11.50,701.54,165.65,11.50
$ODBNAV,20250205,112101,-62.8808900,-57.8204257,160.41,12.10,538.00,159.07,12.10
$ODBNAV,20250205,112200,-62.8785227,-57.8236124,159.38,12.40,537.38,157.26,12.40
$ODBNAV,20250205,112301,-62.8760116,-57.8268706,160.32,12.20,478.80,158.19,12.20
$ODBNAV,20250205,112423,-62.8727411,-57.8312307,161.85,12.70,416.77,155.55,12.70
$ODBNAV,20250205,112500,-62.8713223,-57.8332067,161.46,12.80,397.17,154.68,12.80
$ODBNAV,20250205,112600,-62.8689199,-57.8364368,158.72,12.40,397.25,155.86,12.40
$ODBNAV,20250205,112700,-62.8665314,-57.8396231,160.73,12.00,396.24,159.17,12.00
$ODBNAV,20250205,112801,-62.8641408,-57.8428691,162.05,12.80,414.29,159.30,12.80
$ODBNAV,20250205,112900,-62.8618242,-57.8460619,162.12,12.70,340.46,158.36,12.70
$ODBNAV,20250205,113000,-62.8595186,-57.8492498,162.16,12.10,339.98,160.07,12.10
$ODBNAV,20250205,113100,-62.8572408,-57.8524441,163.31,13.10,378.87,157.19,13.10
$ODBNAV,20250205,113200,-62.8549552,-57.8556573,160.03,12.50,363.76,157.52,12.50
$ODBNAV,20250205,113300,-62.8524064,-57.8588267,156.60,11.00,364.30,164.35,11.00
$ODBNAV,20250205,113400,-62.8500888,-57.8619989,161.27,11.70,344.83,160.08,11.70
$ODBNAV,20250205,113500,-62.8478346,-57.8651920,158.81,12.20,342.54,158.25,12.20
$ODBNAV,20250205,113600,-62.8454052,-57.8683523,161.92,13.40,330.44,153.56,13.40
$ODBNAV,20250205,113701,-62.8430345,-57.8715355,159.05,11.90,196.99,160.04,11.90
$ODBNAV,20250205,113800,-62.8407639,-57.8746512,160.45,12.40,189.21,158.15,12.40
$ODBNAV,20250205,113900,-62.8383924,-57.8778460,159.57,12.80,197.26,156.65,12.80
$ODBNAV,20250205,114000,-62.8359969,-57.8810115,160.74,12.40,211.99,159.91,12.40
$ODBNAV,20250205,114100,-62.8337048,-57.8842105,158.37,11.60,229.76,160.71,11.60
$ODBNAV,20250205,114200,-62.8313356,-57.8873462,161.18,12.20,267.72,159.06,12.20
$ODBNAV,20250205,114300,-62.8290789,-57.8905275,159.42,11.30,271.49,163.45,11.30
$ODBNAV,20250205,114400,-62.8266983,-57.8936661,159.34,13.30,272.95,149.47,13.30
$ODBNAV,20250205,114500,-62.8242398,-57.8967776,161.11,11.50,253.45,161.49,11.50
$ODBNAV,20250205,114611,-62.8215813,-57.9005089,162.10,13.40,254.31,154.02,13.40
$ODBNAV,20250205,114700,-62.8196311,-57.9030963,158.56,11.90,247.93,161.29,11.90
$ODBNAV,20250205,114800,-62.8171933,-57.9062218,161.80,11.10,250.15,163.84,11.10
$ODBNAV,20250205,114900,-62.8148699,-57.9093808,162.74,12.90,240.61,159.84,12.90
$ODBNAV,20250205,115000,-62.8126281,-57.9125121,162.37,12.00,223.07,160.69,12.00
$ODBNAV,20250205,115100,-62.8103178,-57.9156649,159.72,12.00,223.33,157.57,12.00
$ODBNAV,20250205,115200,-62.8079360,-57.9187754,160.82,11.40,207.87,161.64,11.40
$ODBNAV,20250205,115300,-62.8055820,-57.9218998,162.59,12.70,210.09,160.37,12.70
$ODBNAV,20250205,115400,-62.8032540,-57.9250635,162.40,12.90,193.32,155.80,12.90
$ODBNAV,20250205,115503,-62.8008786,-57.9283503,163.20,12.20,191.29,159.24,12.20
$ODBNAV,20250205,115600,-62.7987978,-57.9313290,160.40,12.30,188.44,156.87,12.30
$ODBNAV,20250205,115700,-62.7963641,-57.9344739,159.25,11.50,188.86,160.38,11.50
$ODBNAV,20250205,115800,-62.7939340,-57.9376228,162.44,12.40,200.01,160.43,12.40
$ODBNAV,20250205,115900,-62.7915313,-57.9407495,162.38,11.40,201.95,160.62,11.40
$ODBNAV,20250205,120000,-62.7893950,-57.9438551,162.21,11.90,215.77,159.20,11.90
$ODBNAV,20250205,120100,-62.7870599,-57.9470169,162.85,12.70,211.37,154.58,12.70
$ODBNAV,20250205,120200,-62.7847198,-57.9501651,161.86,12.10,221.65,158.93,12.10
$ODBNAV,20250205,120300,-62.7823290,-57.9533467,161.38,12.30,223.77,157.97,12.30
$ODBNAV,20250205,120400,-62.7798179,-57.9565313,163.48,12.70,243.42,156.94,12.70
$ODBNAV,20250205,120500,-62.7775425,-57.9597415,164.70,12.80,250.87,157.76,12.80
$ODBNAV,20250205,120600,-62.7753330,-57.9629525,164.06,12.60,253.32,159.22,12.60
$ODBNAV,20250205,120701,-62.7729508,-57.9662311,163.10,12.30,266.02,158.46,12.30
$ODBNAV,20250205,120800,-62.7705087,-57.9693477,163.28,12.50,277.54,160.26,12.50
$ODBNAV,20250205,120901,-62.7680276,-57.9725904,164.52,13.10,303.32,154.45,13.10
$ODBNAV,20250205,121000,-62.7657494,-57.9757386,163.32,12.10,302.70,157.33,12.10
$ODBNAV,20250205,121100,-62.7634642,-57.9789408,163.05,11.40,317.52,161.79,11.40
$ODBNAV,20250205,121200,-62.7611633,-57.9821196,163.83,13.10,328.36,156.11,13.10
$ODBNAV,20250205,121300,-62.7587027,-57.9853015,162.32,12.60,357.83,157.42,12.60
$ODBNAV,20250205,121400,-62.7562400,-57.9884666,163.36,12.20,374.35,158.24,12.20
$ODBNAV,20250205,121500,-62.7538849,-57.9916912,164.78,12.00,380.79,159.93,12.00
$ODBNAV,20250205,121600,-62.7514118,-57.9948822,164.57,12.40,374.92,160.47,12.40
$ODBNAV,20250205,121712,-62.7485484,-57.9986607,165.01,12.60,384.06,159.14,12.60
$ODBNAV,20250205,121800,-62.7467289,-58.0012340,164.48,11.90,81.34,162.18,11.90
$ODBNAV,20250205,121900,-62.7444676,-58.0044049,165.55,12.30,401.90,160.57,12.30
$ODBNAV,20250205,122000,-62.7421697,-58.0075694,164.57,12.30,648.29,159.28,12.30
$ODBNAV,20250205,122100,-62.7397418,-58.0107531,164.28,12.50,650.70,159.47,12.50
$ODBNAV,20250205,122200,-62.7373454,-58.0139409,165.09,12.80,645.66,158.28,12.80
$ODBNAV,20250205,122300,-62.7350364,-58.0171371,164.95,11.70,631.69,161.94,11.70
$ODBNAV,20250205,122400,-62.7327835,-58.0202855,164.76,12.00,636.42,161.39,12.00
$ODBNAV,20250205,122500,-62.7304620,-58.0234089,163.01,12.00,573.89,156.62,12.00
$ODBNAV,20250205,122600,-62.7280495,-58.0265361,165.47,12.50,532.55,158.84,12.50
$ODBNAV,20250205,122700,-62.7256505,-58.0296955,164.11,11.70,498.58,159.03,11.70
$ODBNAV,20250205,122800,-62.7232106,-58.0328667,165.75,12.60,489.43,156.49,12.60
$ODBNAV,20250205,122900,-62.7208917,-58.0360761,165.43,12.10,516.86,161.89,12.10
$ODBNAV,20250205,123000,-62.7186081,-58.0392320,167.77,11.70,531.97,161.61,11.70
$ODBNAV,20250205,123101,-62.7163864,-58.0424764,165.10,11.90,547.96,161.31,11.90
$ODBNAV,20250205,123200,-62.7141230,-58.0455931,163.15,12.10,553.84,158.10,12.10
$ODBNAV,20250205,123301,-62.7116940,-58.0487746,163.90,12.20,579.11,162.60,12.20
$ODBNAV,20250205,123400,-62.7093945,-58.0518323,164.30,12.80,610.31,155.79,12.80
$ODBNAV,20250205,123500,-62.7070080,-58.0549577,163.12,12.00,655.87,160.12,12.00
$ODBNAV,20250205,123600,-62.7044911,-58.0581199,163.70,11.80,720.31,156.76,
$ODBNAV,20250205,123714,-62.7016585,-58.0620246,163.91,11.70,719.04,160.07,11.70
$ODBNAV,20250205,123800,-62.6998798,-58.0644640,164.09,11.90,732.73,157.28,11.90
$ODBNAV,20250205,123903,-62.6973348,-58.0677925,163.87,12.00,734.94,158.52,12.00
$ODBNAV,20250205,124010,-62.6946650,-58.0713675,164.88,12.00,730.57,162.32,12.00
$ODBNAV,20250205,124100,-62.6926942,-58.0740127,165.75,13.10,722.27,155.86,13.10
$ODBNAV,20250205,124200,-62.6902985,-58.0772226,165.66,12.10,735.69,158.60,12.10
$ODBNAV,20250205,124300,-62.6880172,-58.0804203,165.25,12.50,593.46,157.14,12.50
$ODBNAV,20250205,124400,-62.6856931,-58.0836013,165.57,12.10,560.59,163.38,12.10
$ODBNAV,20250205,124500,-62.6833881,-58.0867452,164.38,11.70,522.82,160.36,11.70
$ODBNAV,20250205,124600,-62.6809798,-58.0898995,164.34,12.10,455.38,157.97,12.10
$ODBNAV,20250205,124700,-62.6786702,-58.0930308,164.62,12.80,397.62,156.40,12.80
$ODBNAV,20250205,124800,-62.6761882,-58.0962181,164.93,12.60,343.82,158.11,12.60
$ODBNAV,20250205,124900,-62.6737668,-58.0994064,164.85,12.60,298.84,156.11,12.60
$ODBNAV,20250205,125032,-62.6700453,-58.1043296,165.77,12.00,268.99,159.26,
$ODBNAV,20250205,125100,-62.6689338,-58.1057926,166.84,12.20,268.30,158.34,12.20
$ODBNAV,20250205,125200,-62.6666255,-58.1089629,165.17,11.50,277.57,161.91,11.50
$ODBNAV,20250205,125300,-62.6642117,-58.1121266,165.41,12.30,309.87,157.14,12.30
$ODBNAV,20250205,125400,-62.6618751,-58.1153369,166.52,12.10,408.89,159.52,12.10
$ODBNAV,20250205,125506,-62.6592565,-58.1188734,164.25,11.90,410.08,162.95,
$ODBNAV,20250205,125600,-62.6571316,-58.1217519,168.17,12.80,419.69,157.76,12.80
$ODBNAV,20250205,125700,-62.6548715,-58.1249507,167.38,12.60,418.38,156.24,12.60
$ODBNAV,20250205,125925,-62.6488582,-58.1326745,166.46,12.30,,157.98,12.30
$ODBNAV,20250205,130001,-62.6474596,-58.1346210,167.66,13.10,405.28,156.65,13.10
$ODBNAV,20250205,130101,-62.6451767,-58.1378740,167.25,11.70,406.44,162.96,11.70
$ODBNAV,20250205,130208,-62.6425723,-58.1414602,166.08,13.20,396.42,156.08,13.20
$ODBNAV,20250205,130300,-62.6403625,-58.1442299,164.63,12.30,394.34,157.85,12.30
$ODBNAV,20250205,130400,-62.6380742,-58.1474298,165.34,11.40,401.26,165.50,11.40
$ODBNAV,20250205,130500,-62.6357666,-58.1505869,166.34,12.80,401.67,157.12,12.80
$ODBNAV,20250205,130600,-62.6333900,-58.1537899,166.54,12.80,3724.58,157.11,12.80
$ODBNAV,20250205,130702,-62.6308857,-58.1570673,165.40,12.50,3722.58,156.98,12.50
$ODBNAV,20250205,130800,-62.6285891,-58.1600951,164.89,11.40,3721.03,158.08,11.40
$ODBNAV,20250205,130904,-62.6260539,-58.1634204,166.86,12.20,3676.30,156.31,12.20
$ODBNAV,20250205,131007,-62.6234871,-58.1667497,166.31,12.40,3650.88,159.47,12.40
$ODBNAV,20250205,131100,-62.6213601,-58.1695530,167.72,12.40,3646.60,157.81,12.40
$ODBNAV,20250205,131200,-62.6190387,-58.1727616,167.58,11.60,3649.78,164.44,11.60
$ODBNAV,20250205,131300,-62.6168369,-58.1759483,167.14,12.60,3652.61,159.36,12.60
$ODBNAV,20250205,131400,-62.6144849,-58.1791595,165.92,12.30,3659.79,161.03,12.30
$ODBNAV,20250205,131500,-62.6119783,-58.1823723,165.23,12.30,3657.27,158.97,12.30
$ODBNAV,20250205,131600,-62.6094769,-58.1855737,168.06,13.00,3663.00,156.01,13.00
$ODBNAV,20250205,131700,-62.6071378,-58.1888143,168.54,13.70,3668.93,158.63,13.70
$ODBNAV,20250205,131807,-62.6044061,-58.1924581,166.54,12.80,3666.97,156.47,12.80
$ODBNAV,20250205,131900,-62.6022279,-58.1953605,166.31,12.30,3655.16,159.91,12.30
$ODBNAV,20250205,132000,-62.5997572,-58.1986394,167.33,13.20,3597.88,155.52,13.20
$ODBNAV,20250205,132100,-62.5972863,-58.2019162,166.28,12.60,3540.48,157.43,12.60
$ODBNAV,20250205,132200,-62.5947859,-58.2051761,166.92,12.30,3582.49,160.98,12.30
$ODBNAV,20250205,132300,-62.5924131,-58.2084329,167.50,11.80,3398.93,163.50,11.80
$ODBNAV,20250205,132400,-62.5900542,-58.2117289,168.22,12.20,3381.71,161.30,12.20
$ODBNAV,20250205,132500,-62.5876211,-58.2150273,168.31,12.30,3345.61,160.53,12.30
$ODBNAV,20250205,132603,-62.5851138,-58.2184642,166.75,13.30,3224.82,153.90,13.30
$ODBNAV,20250205,132700,-62.5827252,-58.2215239,165.77,12.20,3071.40,160.56,12.20
$ODBNAV,20250205,132803,-62.5801326,-58.2249019,167.37,12.00,3086.46,160.73,12.00
$ODBNAV,20250205,132900,-62.5779535,-58.2280093,168.29,12.50,3102.55,160.23,12.50
$ODBNAV,20250205,133000,-62.5754503,-58.2312526,165.27,12.20,3100.68,160.06,12.20
$ODBNAV,20250205,133100,-62.5729876,-58.2344657,168.28,12.40,3071.91,160.39,12.40
$ODBNAV,20250205,133205,-62.5704356,-58.2379822,167.40,12.40,3030.75,156.84,12.40
$ODBNAV,20250205,133300,-62.5680871,-58.2409535,167.65,13.40,3026.85,155.40,13.40
$ODBNAV,20250205,133400,-62.5656136,-58.2441827,168.36,12.50,2972.90,160.36,12.50
$ODBNAV,20250205,133500,-62.5632662,-58.2473995,169.06,12.80,2965.41,156.65,12.80
$ODBNAV,20250205,133601,-62.5609197,-58.2506804,168.36,12.40,3003.55,160.92,12.40
$ODBNAV,20250205,133700,-62.5586710,-58.2538324,168.19,12.50,3061.50,159.95,12.50
$ODBNAV,20250205,133800,-62.5561009,-58.2570179,166.91,12.10,3097.45,158.29,12.10
$ODBNAV,20250205,133900,-62.5535726,-58.2602420,168.26,12.60,3041.16,160.14,12.60
$ODBNAV,20250205,134000,-62.5511381,-58.2634689,169.21,11.90,3114.57,161.07,11.90
$ODBNAV,20250205,134100,-62.5488998,-58.2666854,171.39,12.40,3152.78,159.40,12.40
$ODBNAV,20250205,134201,-62.5465193,-58.2699455,170.46,13.20,3150.51,155.56,13.20
$ODBNAV,20250205,134300,-62.5441504,-58.2730366,169.83,12.20,3145.01,160.34,12.20
$ODBNAV,20250205,134400,-62.5418334,-58.2762254,169.64,12.50,3145.18,160.49,12.50
$ODBNAV,20250205,134501,-62.5393233,-58.2794495,169.69,12.60,3165.11,159.12,12.60
$ODBNAV,20250205,134614,-62.5363662,-58.2833313,171.19,12.50,,158.65,12.50
$ODBNAV,20250205,134700,-62.5345557,-58.2857863,169.68,12.40,,157.64,12.40
$ODBNAV,20250205,134800,-62.5321258,-58.2889943,170.78,12.60,,160.90,12.60
$ODBNAV,20250205,134900,-62.5297720,-58.2922135,171.48,13.00,,158.32,13.00
$ODBNAV,20250205,135001,-62.5273969,-58.2954575,172.32,12.60,,157.72,12.60
$ODBNAV,20250205,135100,-62.5251119,-58.2986101,169.11,12.30,,161.28,12.30
$ODBNAV,20250205,135211,-62.5222459,-58.3024239,168.58,12.60,,156.49,12.60
$ODBNAV,20250205,135300,-62.5202039,-58.3050236,169.31,12.40,,156.96,12.40
$ODBNAV,20250205,135400,-62.5178262,-58.3082010,170.03,11.40,,160.97,11.40
$ODBNAV,20250205,135501,-62.5154868,-58.3114418,169.62,12.30,,158.63,12.30
$ODBNAV,20250205,135605,-62.5128777,-58.3148662,167.58,12.60,,156.45,12.60
$ODBNAV,20250205,135700,-62.5105800,-58.3177969,170.40,12.00,,159.90,12.00
$ODBNAV,20250205,135920,-62.5050008,-58.3252350,170.05,12.60,,158.84,12.60
$ODBNAV,20250205,140000,-62.5033997,-58.3273597,170.22,12.40,,157.23,12.40
$ODBNAV,20250205,140100,-62.5010642,-58.3305120,169.69,12.30,,159.58,12.30
$ODBNAV,20250205,140200,-62.4987341,-58.3336919,170.61,12.20,,158.09,12.20
$ODBNAV,20250205,140300,-62.4963785,-58.3368830,171.34,13.10,,156.46,13.10
$ODBNAV,20250205,140400,-62.4940717,-58.3400492,170.13,12.00,,160.02,12.00
$ODBNAV,20250205,140509,-62.4913033,-58.3437042,169.09,12.30,,157.79,12.30
$ODBNAV,20250205,140600,-62.4891855,-58.3464199,168.83,11.90,,161.60,11.90
$ODBNAV,20250205,140700,-62.4867164,-58.3496385,168.83,12.40,,155.23,12.40
$ODBNAV,20250205,140801,-62.4842739,-58.3528752,169.87,13.20,,154.59,13.20
$ODBNAV,20250205,140906,-62.4816858,-58.3563581,168.61,11.90,,157.87,11.90
$ODBNAV,20250205,141000,-62.4795338,-58.3592484,169.74,12.20,,159.39,12.20
$ODBNAV,20250205,141100,-62.4771283,-58.3624659,169.88,12.80,,158.51,12.80
$ODBNAV,20250205,141200,-62.4746035,-58.3656969,169.89,12.60,3750.52,157.81,12.60
$ODBNAV,20250205,141300,-62.4722479,-58.3689252,170.88,12.40,3821.40,159.18,12.40
$ODBNAV,20250205,141400,-62.4699616,-58.3721639,169.93,13.00,2870.21,156.22,13.00
$ODBNAV,20250205,141503,-62.4673319,-58.3755375,169.58,12.70,2870.21,156.95,12.70
$ODBNAV,20250205,141600,-62.4650849,-58.3785593,170.75,12.50,2092.71,157.71,12.50
$ODBNAV,20250205,141700,-62.4628838,-58.3817327,169.35,12.30,2092.71,159.28,12.30
$ODBNAV,20250205,141800,-62.4605066,-58.3849098,166.52,12.30,2655.72,158.20,12.30
$ODBNAV,20250205,141905,-62.4577008,-58.3883277,166.49,12.10,2571.22,157.72,12.10
$ODBNAV,20250205,142000,-62.4554153,-58.3912396,168.66,13.50,2477.54,154.25,13.50
$ODBNAV,20250205,142100,-62.4529683,-58.3943983,172.60,12.30,2741.47,160.17,12.30
$ODBNAV,20250205,142200,-62.4508290,-58.3975963,169.57,12.60,2716.05,158.87,12.60
$ODBNAV,20250205,142300,-62.4484421,-58.4008004,166.82,11.90,2951.55,159.26,11.90
$ODBNAV,20250205,142400,-62.4460638,-58.4039310,168.41,12.00,2443.89,158.85,12.00
$ODBNAV,20250205,142500,-62.4436609,-58.4071047,168.41,11.90,2525.68,159.81,11.90
$ODBNAV,20250205,142600,-62.4412449,-58.4102682,170.01,12.90,2739.58,156.95,12.90
$ODBNAV,20250205,142700,-62.4388463,-58.4134323,169.08,11.70,2835.37,161.75,11.70
$ODBNAV,20250205,142800,-62.4364917,-58.4165979,171.87,13.30,2758.48,155.12,13.30
$ODBNAV,20250205,142900,-62.4342003,-58.4197482,168.13,12.20,2813.17,155.27,12.20
$ODBNAV,20250205,143101,-62.4293140,-58.4260769,167.32,12.50,3531.53,156.37,12.50
$ODBNAV,20250205,143201,-62.4269011,-58.4292496,170.85,12.70,3504.47,160.38,12.70
$ODBNAV,20250205,143300,-62.4246968,-58.4323851,169.94,12.50,3464.13,159.04,12.50
$ODBNAV,20250205,143522,-62.4189395,-58.4398532,167.51,11.70,3398.16,157.30,11.70
$ODBNAV,20250205,143600,-62.4175226,-58.4418585,170.41,12.70,3389.22,156.96,12.70
$ODBNAV,20250205,143700,-62.4151671,-58.4450379,170.21,13.10,3383.92,156.41,13.10
$ODBNAV,20250205,143801,-62.4127777,-58.4482660,168.78,12.80,3393.72,158.67,12.80
$ODBNAV,20250205,143900,-62.4104393,-58.4514256,166.55,11.60,3422.89,160.42,11.60
$ODBNAV,20250205,144004,-62.4079257,-58.4548317,166.73,12.80,3475.74,157.16,12.80
$ODBNAV,20250205,144100,-62.4056635,-58.4578178,166.06,12.30,3437.19,158.74,12.30
$ODBNAV,20250205,144200,-62.4031230,-58.4610038,167.14,12.90,3400.03,156.10,12.90
$ODBNAV,20250205,144300,-62.4007072,-58.4642207,168.63,13.30,3365.60,156.16,13.30
$ODBNAV,20250205,144400,-62.3982519,-58.4673826,167.41,12.20,3353.55,158.81,12.20
$ODBNAV,20250205,144501,-62.3958707,-58.4706230,167.44,12.10,3329.07,158.76,12.10
$ODBNAV,20250205,144600,-62.3935456,-58.4737758,167.58,12.70,3310.59,158.62,12.70
$ODBNAV,20250205,144700,-62.3910232,-58.4769550,165.57,11.80,3299.27,159.01,11.80
$ODBNAV,20250205,144800,-62.3885637,-58.4801797,168.50,12.70,3245.37,159.33,12.70
$ODBNAV,20250205,144900,-62.3862437,-58.4834263,167.25,12.40,3263.74,159.91,12.40
$ODBNAV,20250205,145000,-62.3838036,-58.4866739,165.70,12.20,3286.98,158.95,12.20
$ODBNAV,20250205,145100,-62.3813819,-58.4898917,166.73,12.30,3306.91,158.83,12.30
$ODBNAV,20250205,145242,-62.3771308,-58.4954826,166.36,12.50,0,155.60,12.50
$ODBNAV,20250205,145300,-62.3764316,-58.4963960,166.35,12.30,3383.11,160.21,12.30
$ODBNAV,20250205,145404,-62.3738302,-58.4998414,167.06,12.20,3433.77,159.49,12.20
$ODBNAV,20250205,145500,-62.3716392,-58.5028175,168.12,12.50,3508.22,160.21,12.50
$ODBNAV,20250205,145603,-62.3692413,-58.5062320,164.83,12.90,3616.58,157.39,12.90
$ODBNAV,20250205,145700,-62.3668363,-58.5092928,166.86,11.90,3661.31,160.42,11.90
$ODBNAV,20250205,145804,-62.3642895,-58.5127475,164.31,12.00,3880.97,159.38,12.00
$ODBNAV,20250205,145900,-62.3619276,-58.5157257,166.08,12.50,3915.75,157.29,12.50
$ODBNAV,20250205,150001,-62.3594017,-58.5189754,166.32,11.90,3918.80,157.91,11.90
$ODBNAV,20250205,150100,-62.3570276,-58.5221288,164.43,11.80,3922.52,162.18,11.80
$ODBNAV,20250205,150200,-62.3546213,-58.5253405,166.07,12.30,3919.63,158.26,12.30
$ODBNAV,20250205,150300,-62.3522411,-58.5285067,163.75,10.90,3918.45,157.52,10.90
$ODBNAV,20250205,150400,-62.3499772,-58.5315731,167.94,12.00,3917.02,160.35,12.00
$ODBNAV,20250205,150500,-62.3476411,-58.5347026,167.03,12.30,3916.43,156.28,12.30
$ODBNAV,20250205,150600,-62.3452196,-58.5378514,166.51,12.60,3909.00,157.60,12.60
$ODBNAV,20250205,150700,-62.3427248,-58.5409255,171.38,13.10,3834.73,158.96,13.10
$ODBNAV,20250205,150800,-62.3404473,-58.5440479,168.86,12.20,3816.44,160.29,12.20
$ODBNAV,20250205,150900,-62.3381477,-58.5472028,166.50,11.90,3821.70,159.91,11.90
$ODBNAV,20250205,151000,-62.3357076,-58.5503453,166.68,11.70,3801.97,158.10,11.70
$ODBNAV,20250205,151100,-62.3333558,-58.5534559,168.58,12.30,3639.80,158.14,12.30
$ODBNAV,20250205,151200,-62.3310883,-58.5565074,168.81,11.90,3674.83,160.75,11.90
$ODBNAV,20250205,151300,-62.3288877,-58.5596403,167.74,12.30,3636.95,157.46,12.30
$ODBNAV,20250205,151400,-62.3264876,-58.5627619,166.55,12.90,3423.38,155.93,12.90
$ODBNAV,20250205,151500,-62.3240485,-58.5659054,165.49,12.20,3639.33,155.41,12.20
$ODBNAV,20250205,151604,-62.3214962,-58.5692045,168.11,12.50,3366.22,158.49,12.50
$ODBNAV,20250205,151700,-62.3193773,-58.5721418,167.19,12.60,3241.99,161.21,12.60
$ODBNAV,20250205,151800,-62.3169410,-58.5752951,165.04,11.40,3220.87,160.64,11.40
$ODBNAV,20250205,151900,-62.3146511,-58.5784533,166.42,11.90,3113.28,160.81,11.90
$ODBNAV,20250205,152000,-62.3123430,-58.5816022,166.17,11.50,3056.42,162.59,11.50
$ODBNAV,20250205,152101,-62.3099163,-58.5847750,167.42,12.60,3047.64,156.78,12.60
$ODBNAV,20250205,152200,-62.3074799,-58.5877894,165.57,11.30,3007.12,156.24,11.30
$ODBNAV,20250205,152300,-62.3050690,-58.5908464,167.05,12.50,3015.95,157.79,12.50
$ODBNAV,20250205,152400,-62.3027666,-58.5939222,167.53,11.80,2950.70,157.00,11.80
$ODBNAV,20250205,152500,-62.3005566,-58.5969606,166.46,11.20,2955.21,160.97,11.20
$ODBNAV,20250205,152600,-62.2982231,-58.5999872,165.55,11.30,2964.66,159.43,11.30
$ODBNAV,20250205,152700,-62.2958196,-58.6029549,169.07,11.10,3000.44,160.84,11.10
$ODBNAV,20250205,152800,-62.2937454,-58.6060058,170.34,12.70,3069.14,158.53,12.70
$ODBNAV,20250205,152900,-62.2915638,-58.6091300,167.71,11.90,3037.44,162.41,11.90
$ODBNAV,20250205,153000,-62.2892107,-58.6121880,166.23,11.50,3085.28,160.64,11.50
$ODBNAV,20250205,153100,-62.2868014,-58.6152770,167.40,12.00,3025.50,159.77,12.00
$ODBNAV,20250205,153200,-62.2844374,-58.6183477,167.39,12.20,2917.26,157.74,12.20
$ODBNAV,20250205,153300,-62.2820992,-58.6213887,169.72,12.90,2878.58,157.12,12.90
$ODBNAV,20250205,153400,-62.2798939,-58.6244496,166.59,10.80,2681.24,161.61,10.80
$ODBNAV,20250205,153500,-62.2775886,-58.6274611,165.70,12.10,2695.87,156.61,12.10
$ODBNAV,20250205,153600,-62.2753009,-58.6304770,166.80,12.10,2839.27,158.19,12.10
$ODBNAV,20250205,153700,-62.2729680,-58.6334750,165.93,11.90,2875.18,157.45,11.90
$ODBNAV,20250205,153800,-62.2707317,-58.6365072,166.97,11.90,2888.60,157.27,11.90
$ODBNAV,20250205,153900,-62.2684164,-58.6395322,167.89,11.50,2882.83,159.54,11.50
$ODBNAV,20250205,154000,-62.2662544,-58.6425585,166.68,11.60,2783.22,163.57,11.60
$ODBNAV,20250205,154100,-62.2639865,-58.6456421,167.65,12.40,2819.26,158.91,12.40
$ODBNAV,20250205,154201,-62.2616198,-58.6487683,163.41,11.70,2808.95,158.47,11.70
$ODBNAV,20250205,154300,-62.2591966,-58.6517482,165.02,11.90,2954.97,157.46,11.90
$ODBNAV,20250205,154400,-62.2568064,-58.6548035,165.77,11.50,2901.55,159.63,11.50
$ODBNAV,20250205,154500,-62.2545327,-58.6578742,165.90,11.50,2859.87,157.97,11.50
$ODBNAV,20250205,154608,-62.2518500,-58.6613688,165.13,11.80,2858.84,158.13,11.80
$ODBNAV,20250205,154700,-62.2497994,-58.6639933,166.40,12.70,2872.67,156.87,12.70
$ODBNAV,20250205,154800,-62.2475472,-58.6670379,165.08,10.90,2941.56,161.56,10.90
$ODBNAV,20250205,154900,-62.2453591,-58.6701161,166.32,12.10,3071.02,158.33,12.10
$ODBNAV,20250205,155000,-62.2429975,-58.6731767,167.54,12.20,3250.68,158.59,12.20
$ODBNAV,20250205,155100,-62.2407101,-58.6762465,165.74,11.90,3405.11,156.72,11.90
$ODBNAV,20250205,155203,-62.2382268,-58.6794426,165.60,11.90,3439.02,157.50,11.90
$ODBNAV,20250205,155300,-62.2359160,-58.6823674,165.84,12.30,3296.53,159.67,12.30
$ODBNAV,20250205,155400,-62.2335685,-58.6854337,166.01,11.10,3308.31,161.28,11.10
$ODBNAV,20250205,155500,-62.2313811,-58.6885040,168.20,12.60,3321.51,159.89,12.60
$ODBNAV,20250205,155603,-62.2289868,-58.6917154,165.43,11.00,3306.48,161.53,11.00
$ODBNAV,20250205,155700,-62.2267512,-58.6946231,165.54,11.70,3306.90,159.63,11.70
$ODBNAV,20250205,155801,-62.2243920,-58.6977226,167.30,12.90,3346.80,156.51,12.90
$ODBNAV,20250205,155900,-62.2220849,-58.7007234,165.56,11.40,3346.80,158.34,11.40
$ODBNAV,20250205,160004,-62.2196884,-58.7039587,165.24,11.80,3358.30,158.93,11.80
$ODBNAV,20250205,160100,-62.2174883,-58.7068196,164.86,11.80,3414.49,158.89,11.80
$ODBNAV,20250205,160205,-62.2149038,-58.7101092,165.80,11.30,3447.52,159.34,11.30
$ODBNAV,20250205,160300,-62.2128231,-58.7129228,165.12,11.10,3504.81,166.29,11.10
$ODBNAV,20250205,160400,-62.2106606,-58.7159689,167.15,12.50,3520.13,157.47,12.50
$ODBNAV,20250205,160500,-62.2083887,-58.7190400,164.48,12.00,3564.84,155.65,12.00
$ODBNAV,20250205,160618,-62.2051597,-58.7230422,164.87,12.10,3572.89,157.26,12.10
$ODBNAV,20250205,160700,-62.2035577,-58.7252120,167.63,12.10,3565.15,160.53,12.10
$ODBNAV,20250205,160800,-62.2013060,-58.7283087,166.24,11.80,3546.39,159.22,11.80
$ODBNAV,20250205,160900,-62.1991239,-58.7313826,166.69,12.00,3541.63,158.59,12.00
$ODBNAV,20250205,161000,-62.1967516,-58.7344463,163.66,11.90,3558.77,156.48,11.90
$ODBNAV,20250205,161100,-62.1942008,-58.7374994,164.17,11.40,3575.99,159.49,11.40
$ODBNAV,20250205,161200,-62.1918153,-58.7405904,164.47,11.80,3605.57,156.63,11.80
$ODBNAV,20250205,161300,-62.1894784,-58.7436475,163.99,11.00,3616.13,159.51,11.00
$ODBNAV,20250205,161400,-62.1871714,-58.7466893,163.76,11.00,3532.96,159.18,11.00
$ODBNAV,20250205,161503,-62.1847306,-58.7498612,166.46,11.70,3413.75,160.93,11.70
$ODBNAV,20250205,161600,-62.1826472,-58.7527598,165.76,11.00,3381.29,161.08,11.00
$ODBNAV,20250205,161700,-62.1804561,-58.7558060,165.49,12.10,3364.87,156.55,12.10
$ODBNAV,20250205,161800,-62.1781058,-58.7588387,165.03,12.10,3370.33,154.44,12.10
$ODBNAV,20250205,162031,-62.1724251,-58.7664648,165.44,11.80,3424.08,159.14,11.80
$ODBNAV,20250205,162102,-62.1712632,-58.7680291,167.01,11.60,3436.00,160.03,11.60
$ODBNAV,20250205,162200,-62.1689872,-58.7709064,165.74,11.80,3432.49,157.74,11.80
$ODBNAV,20250205,162300,-62.1667444,-58.7739395,163.65,11.80,3439.05,158.66,11.80
$ODBNAV,20250205,162400,-62.1643056,-58.7769617,163.84,12.10,3351.95,154.33,12.10
$ODBNAV,20250205,162500,-62.1619409,-58.7799911,165.80,11.60,3317.90,160.95,11.60
$ODBNAV,20250205,162607,-62.1594578,-58.7833752,164.57,11.50,3288.55,157.39,11.50
$ODBNAV,20250205,162700,-62.1574697,-58.7860430,165.08,11.60,3251.59,159.89,11.60
$ODBNAV,20250205,162800,-62.1551203,-58.7890786,163.46,11.50,3298.12,161.56,11.50
$ODBNAV,20250205,162900,-62.1527504,-58.7921194,165.64,12.40,3335.01,160.02,12.40
$ODBNAV,20250205,163000,-62.1505322,-58.7951413,165.91,12.00,3369.47,158.88,12.00
$ODBNAV,20250205,163100,-62.1484059,-58.7981658,163.08,11.70,3265.04,158.85,11.70
$ODBNAV,20250205,163200,-62.1459719,-58.8011738,162.03,12.10,3375.30,158.76,12.10
$ODBNAV,20250205,163300,-62.1434955,-58.8041449,164.26,11.70,3344.03,158.19,11.70
$ODBNAV,20250205,163400,-62.1412845,-58.8071803,165.47,11.60,3297.84,160.39,11.60
$ODBNAV,20250205,163500,-62.1391040,-58.8102576,163.22,11.00,3272.10,162.13,11.00
$ODBNAV,20250205,163600,-62.1368173,-58.8133514,163.23,11.60,3183.97,159.54,11.60
$ODBNAV,20250205,163700,-62.1345691,-58.8163890,165.32,12.80,3041.46,156.09,12.80
$ODBNAV,20250205,163803,-62.1320969,-58.8195709,163.65,11.80,2984.98,160.22,11.80
$ODBNAV,20250205,163900,-62.1297996,-58.8224482,163.67,12.80,2970.75,155.69,12.80
$ODBNAV,20250205,164007,-62.1272554,-58.8258048,165.21,12.10,3011.23,159.19,12.10
$ODBNAV,20250205,164103,-62.1252206,-58.8286503,164.16,11.70,3054.10,159.26,11.70
$ODBNAV,20250205,164212,-62.1225916,-58.8321425,162.37,12.50,3252.17,156.15,12.50
$ODBNAV,20250205,164300,-62.1206243,-58.8345607,161.52,11.80,3295.07,155.93,11.80
$ODBNAV,20250205,164406,-62.1179176,-58.8379154,163.29,12.50,3256.86,152.41,12.50
$ODBNAV,20250205,164500,-62.1157704,-58.8406612,163.82,11.60,3328.96,157.54,11.60
$ODBNAV,20250205,164600,-62.1134713,-58.8437299,166.52,13.10,3248.79,156.39,13.10
$ODBNAV,20250205,164700,-62.1112663,-58.8468285,164.73,12.20,3166.43,160.70,12.20
$ODBNAV,20250205,164803,-62.1087507,-58.8500298,162.31,12.60,3355.37,154.60,12.60
$ODBNAV,20250205,164900,-62.1064171,-58.8529745,162.80,11.50,3346.55,159.39,11.50
$ODBNAV,20250205,165002,-62.1038881,-58.8561888,163.08,12.30,3357.75,155.70,12.30
$ODBNAV,20250205,165100,-62.1016233,-58.8592024,163.96,11.40,3488.86,163.63,11.40
$ODBNAV,20250205,165200,-62.0994107,-58.8623613,164.95,12.10,3536.52,159.31,12.10
$ODBNAV,20250205,165300,-62.0970647,-58.8654887,161.59,11.00,3596.31,161.91,11.00
$ODBNAV,20250205,165400,-62.0947149,-58.8686232,163.45,11.80,3573.54,158.12,11.80
$ODBNAV,20250205,165508,-62.0920412,-58.8721706,163.93,11.10,3693.66,162.43,11.10
$ODBNAV,20250205,165600,-62.0900142,-58.8748841,163.96,12.80,3645.40,159.29,12.80
$ODBNAV,20250205,165700,-62.0876587,-58.8779909,162.73,12.10,3640.33,158.12,12.10
$ODBNAV,20250205,165800,-62.0852868,-58.8811550,162.89,12.70,3648.90,155.03,12.70
$ODBNAV,20250205,165900,-62.0827570,-58.8842931,160.59,11.30,3501.47,162.21,11.30
$ODBNAV,20250205,170000,-62.0802705,-58.8874458,163.83,12.70,3530.85,155.27,12.70
$ODBNAV,20250205,170100,-62.0778392,-58.8905747,160.43,11.70,3521.28,160.49,11.70
$ODBNAV,20250205,170201,-62.0753204,-58.8937382,163.11,12.80,3482.31,155.59,12.80
$ODBNAV,20250205,170302,-62.0729073,-58.8969691,163.57,11.70,3439.16,162.01,11.70
$ODBNAV,20250205,170400,-62.0707266,-58.9000360,164.00,12.30,3443.95,158.30,12.30
$ODBNAV,20250205,170502,-62.0682054,-58.9032694,161.31,11.70,3565.79,158.16,11.70
$ODBNAV,20250205,170600,-62.0659319,-58.9063173,166.07,12.60,3550.76,160.74,12.60
$ODBNAV,20250205,170717,-62.0630096,-58.9103344,165.12,12.60,3557.48,157.74,12.60
$ODBNAV,20250205,170801,-62.0611972,-58.9125894,165.03,12.30,3539.70,158.43,12.30
$ODBNAV,20250205,170900,-62.0588656,-58.9156059,162.35,10.90,3521.89,161.76,10.90
$ODBNAV,20250205,171008,-62.0562321,-58.9190810,160.30,10.50,3509.62,159.90,10.50
$ODBNAV,20250205,171100,-62.0542495,-58.9216928,165.12,12.40,3561.51,156.00,12.40
$ODBNAV,20250205,171200,-62.0519668,-58.9247559,162.60,12.50,3553.38,159.27,12.50
$ODBNAV,20250205,171301,-62.0495103,-58.9279042,164.93,12.40,3683.96,157.36,12.40
$ODBNAV,20250205,171400,-62.0473133,-58.9309450,162.27,12.20,3786.33,158.45,12.20
$ODBNAV,20250205,171503,-62.0448223,-58.9341986,164.89,12.30,3463.20,158.84,12.30
$ODBNAV,20250205,171600,-62.0426240,-58.9371465,163.20,13.20,3666.00,156.53,13.20
$ODBNAV,20250205,171700,-62.0401476,-58.9402504,161.00,11.80,3726.11,158.69,11.80
$ODBNAV,20250205,171800,-62.0377383,-58.9433610,162.02,12.10,3613.60,157.71,12.10
$ODBNAV,20250205,171913,-62.0349108,-58.9471355,163.91,12.10,3669.53,158.11,12.10
$ODBNAV,20250205,172003,-62.0329824,-58.9497099,162.52,12.90,3746.62,152.17,12.90
$ODBNAV,20250205,172100,-62.0306973,-58.9526294,159.14,11.30,3781.94,158.35,11.30
$ODBNAV,20250205,172202,-62.0280578,-58.9557892,163.24,12.50,3831.17,159.51,12.50
$ODBNAV,20250205,172310,-62.0254332,-58.9592538,163.84,11.80,3813.68,160.14,11.80
$ODBNAV,20250205,172400,-62.0235909,-58.9618133,164.57,12.20,3831.52,159.91,12.20
$ODBNAV,20250205,172503,-62.0212396,-58.9650313,162.85,11.50,3821.02,159.72,11.50
$ODBNAV,20250205,172600,-62.0190363,-58.9679241,163.02,12.40,3820.98,156.69,12.40
$ODBNAV,20250205,172700,-62.0165961,-58.9710163,164.32,13.20,3837.88,154.37,13.20
$ODBNAV,20250205,172800,-62.0142879,-58.9741186,164.72,12.50,3870.01,159.28,12.50
$ODBNAV,20250205,172903,-62.0117737,-58.9774047,161.63,11.90,3899.59,156.34,11.90
$ODBNAV,20250205,173003,-62.0092893,-58.9804901,160.91,12.30,3904.27,156.39,12.30
$ODBNAV,20250205,173101,-62.0069427,-58.9834822,161.81,12.00,3895.10,159.05,12.00
$ODBNAV,20250205,173200,-62.0046610,-58.9865705,163.00,11.60,3908.79,163.14,11.60
$ODBNAV,20250205,173313,-62.0019043,-58.9903915,161.34,12.20,3957.51,158.77,12.20
$ODBNAV,20250205,173400,-61.9999504,-58.9928322,162.18,12.60,3993.59,156.39,12.60
$ODBNAV,20250205,173505,-61.9973255,-58.9961914,162.17,12.10,4031.85,158.30,12.10
$ODBNAV,20250205,173611,-61.9947981,-58.9996445,162.94,12.60,3989.72,158.22,12.60
$ODBNAV,20250205,173700,-61.9928402,-59.0022333,162.42,12.20,4011.21,159.84,12.20
$ODBNAV,20250205,173800,-61.9903863,-59.0053690,160.58,11.50,3982.14,160.93,11.50
$ODBNAV,20250205,173900,-61.9879612,-59.0084799,161.02,11.40,3745.65,159.66,11.40
$ODBNAV,20250205,174006,-61.9853472,-59.0119018,164.98,12.50,3549.41,158.11,12.50
$ODBNAV,20250205,174100,-61.9833055,-59.0147222,162.90,11.90,3529.59,160.54,11.90
$ODBNAV,20250205,174201,-61.9810750,-59.0179159,160.66,12.00,3329.17,158.27,12.00
$ODBNAV,20250205,174301,-61.9785504,-59.0210007,161.44,12.50,3323.74,156.18,12.50
$ODBNAV,20250205,174400,-61.9760808,-59.0240227,159.61,11.00,3329.07,163.91,11.00
$ODBNAV,20250205,174502,-61.9735779,-59.0272448,161.48,12.00,3364.74,157.82,12.00
$ODBNAV,20250205,174606,-61.9709795,-59.0306070,161.72,12.30,3441.63,156.31,12.30
$ODBNAV,20250205,174700,-61.9688207,-59.0334115,162.80,11.60,3425.61,160.19,11.60
$ODBNAV,20250205,174800,-61.9665366,-59.0365504,161.69,12.40,3444.09,160.61,
$ODBNAV,20250205,174901,-61.9640332,-59.0397603,161.91,12.90,3213.87,156.08,12.90
$ODBNAV,20250205,175020,-61.9607348,-59.0439119,162.41,12.50,3228.80,154.15,12.50
$ODBNAV,20250205,175102,-61.9591197,-59.0460886,161.93,11.50,3319.57,160.67,11.50
$ODBNAV,20250205,175203,-61.9567107,-59.0492715,162.01,12.20,3320.99,156.33,12.20
$ODBNAV,20250205,175300,-61.9543312,-59.0522533,162.82,12.40,3305.71,157.17,12.40
$ODBNAV,20250205,175400,-61.9518505,-59.0553871,161.87,11.10,3412.16,163.30,11.10
$ODBNAV,20250205,175513,-61.9491582,-59.0591904,164.16,12.00,3389.01,158.66,12.00
$ODBNAV,20250205,175601,-61.9472807,-59.0617100,166.13,13.40,3380.79,154.02,13.40
$ODBNAV,20250205,175700,-61.9449760,-59.0648154,164.34,12.20,3386.85,158.73,12.20
$ODBNAV,20250205,175801,-61.9426273,-59.0679716,161.75,11.60,3396.69,159.06,11.60
$ODBNAV,20250205,175901,-61.9403522,-59.0710470,161.01,10.90,3395.92,160.82,10.90
$ODBNAV,20250205,180006,-61.9376502,-59.0743575,160.66,12.40,3398.87,154.75,12.40
$ODBNAV,20250205,180100,-61.9353021,-59.0771247,161.20,12.30,3282.27,157.05,12.30
$ODBNAV,20250205,180205,-61.9327328,-59.0805210,163.49,12.80,3249.02,156.26,12.80
$ODBNAV,20250205,180300,-61.9305695,-59.0833624,160.85,10.80,3236.86,162.59,10.80
$ODBNAV,20250205,180401,-61.9281630,-59.0865070,161.66,11.40,3226.92,157.19,11.40
$ODBNAV,20250205,180507,-61.9255907,-59.0899065,164.09,12.70,3193.77,155.82,12.70
$ODBNAV,20250205,180611,-61.9231811,-59.0932036,162.60,12.50,3168.57,158.95,12.50
$ODBNAV,20250205,180704,-61.9210946,-59.0959607,161.67,11.60,3134.70,158.87,11.60
$ODBNAV,20250205,180800,-61.9187653,-59.0988597,161.85,12.60,3119.20,155.51,12.60
$ODBNAV,20250205,180900,-61.9163625,-59.1019795,160.96,11.30,3120.51,161.19,11.30
$ODBNAV,20250205,181006,-61.9137150,-59.1053962,163.51,12.60,3142.23,156.77,12.60
$ODBNAV,20250205,181100,-61.9116388,-59.1082418,163.07,12.60,3161.04,157.26,12.60
$ODBNAV,20250205,181211,-61.9087927,-59.1119540,161.79,12.80,3212.95,156.14,12.80
$ODBNAV,20250205,181300,-61.9068260,-59.1145191,161.92,12.30,3244.52,157.58,12.30
$ODBNAV,20250205,181400,-61.9044326,-59.1176671,163.03,12.30,3317.22,157.03,12.30
$ODBNAV,20250205,181500,-61.9020444,-59.1208174,162.19,13.10,3248.43,156.32,13.10
$ODBNAV,20250205,181605,-61.8994023,-59.1242604,162.18,12.90,3235.68,158.23,12.90
$ODBNAV,20250205,181700,-61.8971079,-59.1271792,161.31,12.10,3250.20,159.40,12.10
$ODBNAV,20250205,181800,-61.8946844,-59.1303773,160.84,11.80,3270.03,159.18,11.80
$ODBNAV,20250205,181900,-61.8922300,-59.1335229,162.45,12.80,3306.24,157.18,12.80
$ODBNAV,20250205,182000,-61.8899671,-59.1366748,160.31,11.40,3343.20,163.32,11.40
$ODBNAV,20250205,182100,-61.8876384,-59.1398006,160.90,12.40,3378.03,157.36,12.40
$ODBNAV,20250205,182205,-61.8850026,-59.1432310,157.41,11.70,3280.55,158.57,11.70
$ODBNAV,20250205,182300,-61.8827950,-59.1460510,159.43,11.20,3274.85,159.87,11.20
$ODBNAV,20250205,182400,-61.8803054,-59.1490989,160.15,12.50,3287.41,154.91,12.50
$ODBNAV,20250205,182514,-61.8774177,-59.1528893,161.43,12.50,3300.33,157.95,12.50
$ODBNAV,20250205,182606,-61.8753880,-59.1555658,160.22,11.90,3284.70,156.73,11.90
$ODBNAV,20250205,182700,-61.8732734,-59.1583896,160.85,13.00,3290.99,156.83,13.00
$ODBNAV,20250205,182800,-61.8708042,-59.1615386,158.45,12.60,3321.11,156.84,12.60
$ODBNAV,20250205,182900,-61.8683031,-59.1646570,159.96,12.80,3544.93,155.92,12.80
$ODBNAV,20250205,183000,-61.8658895,-59.1678068,159.76,12.80,3578.98,157.00,12.80
$ODBNAV,20250205,183127,-61.8623452,-59.1723591,157.08,11.10,3673.72,158.67,11.10
$ODBNAV,20250205,183211,-61.8605625,-59.1746034,161.03,11.90,3760.46,159.84,11.90
$ODBNAV,20250205,183300,-61.8587427,-59.1771548,161.23,12.40,3808.20,159.46,12.40
$ODBNAV,20250205,183400,-61.8564466,-59.1803288,159.26,11.80,3841.96,161.68,11.80
$ODBNAV,20250205,183500,-61.8540141,-59.1834978,158.41,12.50,3988.23,158.23,12.50
$ODBNAV,20250205,183600,-61.8514897,-59.1866081,158.51,12.00,3962.11,157.95,12.00
$ODBNAV,20250205,183700,-61.8491307,-59.1897091,159.76,12.30,3968.37,160.09,12.30
$ODBNAV,20250205,183800,-61.8467327,-59.1928085,160.02,12.60,3830.55,156.18,12.60
$ODBNAV,20250205,183900,-61.8443843,-59.1959294,157.45,11.80,3806.11,156.40,11.80
$ODBNAV,20250205,184000,-61.8419136,-59.1990194,156.39,11.90,3851.71,159.12,11.90
$ODBNAV,20250205,184100,-61.8395075,-59.2021298,162.52,12.90,3871.25,155.00,12.90
$ODBNAV,20250205,184201,-61.8372382,-59.2052617,159.55,12.20,3874.60,158.27,12.20
$ODBNAV,20250205,184314,-61.8343122,-59.2089537,159.74,13.10,3918.11,153.48,
$ODBNAV,20250205,184400,-61.8323394,-59.2112785,158.98,11.80,3872.18,155.44,11.80
$ODBNAV,20250205,184500,-61.8300216,-59.2142624,158.99,11.90,3432.10,158.51,11.90
$ODBNAV,20250205,184600,-61.8276733,-59.2173652,159.61,12.20,3381.82,157.71,12.20
$ODBNAV,20250205,184704,-61.8251858,-59.2207066,158.41,11.20,3573.67,161.11,11.20
$ODBNAV,20250205,184816,-61.8223505,-59.2244567,157.36,11.50,3692.30,159.04,11.50
$ODBNAV,20250205,184900,-61.8206273,-59.2267064,157.95,11.60,3773.35,160.33,11.60
$ODBNAV,20250205,185000,-61.8182110,-59.2298062,158.45,12.60,3793.95,158.34,12.60
$ODBNAV,20250205,185106,-61.8155407,-59.2332462,157.64,11.90,3734.39,159.66,11.90
$ODBNAV,20250205,185204,-61.8131959,-59.2362644,158.81,13.30,3713.01,154.91,13.30
$ODBNAV,20250205,185300,-61.8108925,-59.2392120,156.54,10.70,3714.54,163.48,10.70
$ODBNAV,20250205,185402,-61.8084700,-59.2424642,159.82,12.50,3749.61,157.90,12.50
$ODBNAV,20250205,185500,-61.8061817,-59.2455204,158.68,11.90,3737.60,158.80,11.90
$ODBNAV,20250205,185600,-61.8037794,-59.2486295,156.94,11.50,3676.74,158.84,11.50
$ODBNAV,20250205,185804,-61.7988532,-59.2550497,157.95,11.40,3673.66,161.54,11.40
$ODBNAV,20250205,185911,-61.7961787,-59.2585241,160.03,12.80,3700.89,158.61,12.80
$ODBNAV,20250205,190009,-61.7938953,-59.2615157,160.75,12.90,3562.16,157.16,12.90
$ODBNAV,20250205,190100,-61.7919192,-59.2641428,157.10,10.30,3451.94,162.44,10.30
$ODBNAV,20250205,190200,-61.7895191,-59.2671381,156.25,10.40,3429.18,160.97,10.40
$ODBNAV,20250205,190300,-61.7871564,-59.2701620,160.25,11.70,3414.54,160.86,11.70
$ODBNAV,20250205,190400,-61.7848390,-59.2732428,159.24,12.20,3358.13,158.39,12.20
$ODBNAV,20250205,190500,-61.7824452,-59.2763286,158.75,12.70,3326.44,157.65,12.70
$ODBNAV,20250205,190600,-61.7801250,-59.2793653,158.97,12.00,3299.12,159.34,12.00
$ODBNAV,20250205,190700,-61.7777602,-59.2824248,156.38,11.10,3281.69,157.42,11.10
$ODBNAV,20250205,190800,-61.7754934,-59.2854446,159.01,12.00,3296.76,159.35,12.00
$ODBNAV,20250205,190900,-61.7731215,-59.2885021,157.05,11.20,3330.86,161.74,11.20
$ODBNAV,20250205,191000,-61.7707518,-59.2915730,160.18,12.70,3415.61,153.08,12.70
$ODBNAV,20250205,191100,-61.7684805,-59.2945583,158.46,11.90,3494.16,155.17,11.90
$ODBNAV,20250205,191200,-61.7661046,-59.2976188,158.64,12.40,3543.15,158.20,12.40
$ODBNAV,20250205,191300,-61.7637145,-59.3007002,159.58,12.50,3625.30,157.35,12.50
$ODBNAV,20250205,191400,-61.7613407,-59.3038063,157.73,12.60,3728.53,155.47,12.60
$ODBNAV,20250205,191500,-61.7588701,-59.3068828,160.53,13.10,3767.12,156.21,13.10
$ODBNAV,20250205,191600,-61.7565446,-59.3099875,161.04,13.20,3893.37,155.03,13.20
$ODBNAV,20250205,191700,-61.7541080,-59.3130143,158.57,10.70,3825.68,160.14,10.70
$ODBNAV,20250205,191800,-61.7518570,-59.3161123,157.67,11.70,3838.05,159.39,11.70
$ODBNAV,20250205,191900,-61.7494565,-59.3191891,156.40,11.20,3808.42,160.58,11.20
$ODBNAV,20250205,192000,-61.7470953,-59.3222776,158.83,11.90,3773.35,160.19,11.90
$ODBNAV,20250205,192151,-61.7427569,-59.3280841,156.32,12.20,3717.72,156.50,12.20
$ODBNAV,20250205,192200,-61.7423951,-59.3285541,156.50,12.70,3715.27,156.43,12.70
$ODBNAV,20250205,192300,-61.7398849,-59.3316672,156.30,12.20,3708.68,159.31,12.20
$ODBNAV,20250205,192401,-61.7374314,-59.3348115,156.60,12.10,3716.37,157.98,12.10
$ODBNAV,20250205,192500,-61.7350109,-59.3378369,158.27,11.80,3724.09,159.81,11.80
$ODBNAV,20250205,192600,-61.7325900,-59.3409390,158.74,12.90,3731.43,155.32,12.90
$ODBNAV,20250205,192700,-61.7301916,-59.3439871,159.10,12.00,3710.31,158.73,12.00
$ODBNAV,20250205,192800,-61.7278786,-59.3470638,158.13,12.30,3667.17,156.04,12.30
$ODBNAV,20250205,192900,-61.7255435,-59.3501258,157.03,11.50,3622.41,157.97,11.50
$ODBNAV,20250205,193000,-61.7230810,-59.3532040,158.21,12.20,3593.77,155.81,12.20
$ODBNAV,20250205,193100,-61.7206464,-59.3562849,157.51,11.70,3587.24,161.83,11.70
$ODBNAV,20250205,193200,-61.7183154,-59.3593922,158.71,12.30,3602.39,161.93,12.30
$ODBNAV,20250205,193300,-61.7159825,-59.3624885,157.78,12.20,3603.61,156.46,12.20
$ODBNAV,20250205,193400,-61.7135743,-59.3655231,159.30,12.20,3603.01,157.27,12.20
$ODBNAV,20250205,193500,-61.7112483,-59.3685937,157.39,11.60,3621.53,158.62,11.60
$ODBNAV,20250205,193600,-61.7088782,-59.3716538,158.80,12.00,3639.99,159.33,
$ODBNAV,20250205,193700,-61.7065643,-59.3746717,156.66,11.10,3653.85,157.91,11.10
$ODBNAV,20250205,193800,-61.7042076,-59.3776839,156.50,10.90,3686.12,161.54,10.90
$ODBNAV,20250205,193900,-61.7018605,-59.3807118,157.63,12.50,3808.57,157.01,12.50
$ODBNAV,20250205,194000,-61.6994615,-59.3837853,158.34,12.50,3788.66,156.04,12.50
$ODBNAV,20250205,194100,-61.6970418,-59.3868356,158.66,11.70,3790.06,158.08,11.70
$ODBNAV,20250205,194200,-61.6946903,-59.3899070,158.24,11.30,3831.62,159.83,11.30
$ODBNAV,20250205,194300,-61.6922878,-59.3930024,156.21,10.80,3701.87,160.47,10.80
$ODBNAV,20250205,194400,-61.6898906,-59.3960381,157.62,11.40,3670.54,159.65,11.40
$ODBNAV,20250205,194501,-61.6875584,-59.3991720,160.05,12.40,3659.89,160.49,12.40
$ODBNAV,20250205,194600,-61.6852722,-59.4021776,159.15,11.80,3653.89,156.51,11.80
$ODBNAV,20250205,194700,-61.6829953,-59.4052765,159.62,12.20,3660.78,159.50,12.20
$ODBNAV,20250205,194800,-61.6805633,-59.4083216,157.73,12.60,3713.06,156.87,12.60
$ODBNAV,20250205,194901,-61.6780590,-59.4114312,160.61,12.60,3741.74,157.88,12.60
$ODBNAV,20250205,195000,-61.6757586,-59.4144692,159.48,12.70,3759.61,156.73,12.70
$ODBNAV,20250205,195100,-61.6733999,-59.4175657,158.19,12.90,3766.69,158.24,12.90
$ODBNAV,20250205,195206,-61.6707827,-59.4209751,160.10,12.60,3729.24,159.09,12.60
$ODBNAV,20250205,195300,-61.6685942,-59.4237813,158.36,12.00,3649.34,158.20,12.00
$ODBNAV,20250205,195400,-61.6660664,-59.4268721,159.62,13.10,3609.35,156.69,13.10
$ODBNAV,20250205,195500,-61.6636590,-59.4299584,160.46,12.60,3579.35,160.81,12.60
$ODBNAV,20250205,195601,-61.6613805,-59.4331211,159.41,11.90,3555.66,160.13,11.90
$ODBNAV,20250205,195700,-61.6590378,-59.4361701,160.20,12.10,3575.10,158.22,12.10
$ODBNAV,20250205,195800,-61.6566293,-59.4392597,160.07,12.00,3619.21,157.99,12.00
$ODBNAV,20250205,195900,-61.6542490,-59.4423539,159.94,12.00,3619.40,160.62,12.00
$ODBNAV,20250205,200000,-61.6518704,-59.4454519,158.15,10.80,3781.52,161.06,10.80
$ODBNAV,20250205,200100,-61.6494286,-59.4484717,158.58,9.50,3788.88,164.17,9.50
$ODBNAV,20250205,200200,-61.6471555,-59.4514872,159.31,10.60,3832.13,164.20,10.60
$ODBNAV,20250205,200300,-61.6449343,-59.4545235,161.21,12.50,3820.47,159.49,12.50
$ODBNAV,20250205,200400,-61.6425821,-59.4576232,160.54,13.30,3834.36,155.20,13.30
$ODBNAV,20250205,200500,-61.6400294,-59.4607156,157.99,11.40,3858.63,157.85,11.40
$ODBNAV,20250205,200600,-61.6375511,-59.4638015,161.81,12.30,3891.85,159.45,12.30
$ODBNAV,20250205,200700,-61.6351474,-59.4669494,159.02,12.00,3967.32,158.83,12.00
$ODBNAV,20250205,200800,-61.6326903,-59.4701016,159.54,11.80,3963.40,161.51,11.80
$ODBNAV,20250205,200900,-61.6302482,-59.4732537,159.08,11.90,3960.79,161.88,11.90
$ODBNAV,20250205,201000,-61.6278582,-59.4763845,159.56,12.10,3986.78,158.81,12.10
$ODBNAV,20250205,201101,-61.6254056,-59.4795345,161.17,11.80,4057.81,160.62,11.80
$ODBNAV,20250205,201200,-61.6230644,-59.4826108,159.38,11.70,3996.17,159.74,11.70
$ODBNAV,20250205,201300,-61.6206578,-59.4857066,159.98,11.30,3962.03,162.39,11.30
$ODBNAV,20250205,201400,-61.6182544,-59.4888212,158.08,10.70,3936.08,162.34,10.70
$ODBNAV,20250205,201500,-61.6158356,-59.4919258,159.62,11.80,3924.49,158.52,11.80
$ODBNAV,20250205,201600,-61.6134099,-59.4950674,161.85,12.00,3910.18,157.90,12.00
$ODBNAV,20250205,201700,-61.6109585,-59.4981534,160.49,13.20,3898.90,155.69,13.20
$ODBNAV,20250205,201801,-61.6083852,-59.5012820,160.48,12.20,3886.22,159.77,12.20
$ODBNAV,20250205,201901,-61.6059803,-59.5043926,159.47,11.30,3887.49,160.99,11.30
$ODBNAV,20250205,202001,-61.6036010,-59.5074916,160.84,11.30,3898.85,161.57,11.30
$ODBNAV,20250205,202100,-61.6014433,-59.5105507,161.97,12.30,3929.59,159.21,12.30
$ODBNAV,20250205,202200,-61.5990655,-59.5136222,158.61,11.60,3953.51,159.11,11.60
$ODBNAV,20250205,202314,-61.5960047,-59.5174429,162.05,12.30,3856.78,158.62,12.30
$ODBNAV,20250205,202400,-61.5941769,-59.5198283,161.22,11.90,3916.77,159.35,11.90
$ODBNAV,20250205,202500,-61.5918044,-59.5229439,160.09,11.90,3739.50,161.20,11.90
$ODBNAV,20250205,202601,-61.5893432,-59.5260977,161.36,12.00,3741.39,157.61,12.00
$ODBNAV,20250205,202700,-61.5869687,-59.5291268,160.11,11.40,3732.61,159.22,11.40
$ODBNAV,20250205,202800,-61.5845989,-59.5322299,160.89,12.00,3723.85,159.40,12.00
$ODBNAV,20250205,202902,-61.5821456,-59.5353984,161.19,11.30,3729.58,158.47,11.30
$ODBNAV,20250205,203000,-61.5798745,-59.5383492,161.63,11.90,3744.96,159.01,11.90
$ODBNAV,20250205,203100,-61.5775035,-59.5414344,160.65,12.00,3756.91,157.53,12.00
$ODBNAV,20250205,203200,-61.5750182,-59.5445214,162.27,13.00,3769.20,157.65,13.00
$ODBNAV,20250205,203300,-61.5726157,-59.5476147,161.66,11.90,3745.85,160.79,11.90
$ODBNAV,20250205,203401,-61.5702159,-59.5507818,160.96,12.70,3734.88,155.77,12.70
$ODBNAV,20250205,203500,-61.5677867,-59.5538377,159.62,11.50,3728.71,159.11,11.50
$ODBNAV,20250205,203600,-61.5653097,-59.5569469,157.94,10.90,3737.75,159.35,10.90
$ODBNAV,20250205,203700,-61.5628916,-59.5600468,161.73,11.70,3755.73,160.49,11.70
$ODBNAV,20250205,203800,-61.5605951,-59.5631788,160.82,12.60,3779.09,160.50,12.60
$ODBNAV,20250205,203900,-61.5581477,-59.5662942,162.02,13.00,3815.44,154.32,13.00
$ODBNAV,20250205,204000,-61.5558364,-59.5694031,162.08,13.20,3831.11,156.82,13.20
$ODBNAV,20250205,204100,-61.5534193,-59.5725129,161.16,12.50,3848.47,159.79,12.50
$ODBNAV,20250205,204200,-61.5509475,-59.5756234,161.82,12.80,3868.49,157.72,12.80
$ODBNAV,20250205,204300,-61.5484492,-59.5787297,160.40,12.20,3891.67,158.15,12.20
$ODBNAV,20250205,204400,-61.5459744,-59.5819088,160.38,12.00,3890.83,158.94,12.00
$ODBNAV,20250205,204500,-61.5434900,-59.5851164,159.75,11.90,3881.81,160.73,11.90
$ODBNAV,20250205,204600,-61.5409779,-59.5883021,158.75,11.90,3859.83,160.18,11.90
$ODBNAV,20250205,204700,-61.5385142,-59.5914996,159.74,12.20,3849.12,158.91,12.20
$ODBNAV,20250205,204800,-61.5359956,-59.5946733,160.36,12.00,3845.55,159.38,12.00
$ODBNAV,20250205,204901,-61.5334593,-59.5979201,160.93,12.30,3841.27,158.46,12.30
$ODBNAV,20250205,205000,-61.5310598,-59.6010657,161.89,12.60,3834.93,160.24,12.60
$ODBNAV,20250205,205100,-61.5286226,-59.6042731,161.27,13.30,3825.39,156.03,13.30
$ODBNAV,20250205,205200,-61.5261261,-59.6074608,160.44,12.40,3818.87,160.39,12.40
$ODBNAV,20250205,205300,-61.5235632,-59.6106564,158.88,11.70,3824.78,158.10,11.70
$ODBNAV,20250205,205400,-61.5210040,-59.6137913,161.75,12.60,3841.62,160.04,12.60
$ODBNAV,20250205,205501,-61.5186067,-59.6170170,160.86,12.60,3845.46,158.81,12.60
$ODBNAV,20250205,205600,-61.5161666,-59.6201982,158.64,11.20,3819.29,164.79,11.20
$ODBNAV,20250205,205700,-61.5136411,-59.6234248,158.57,11.60,3835.37,159.01,11.60
$ODBNAV,20250205,205800,-61.5110995,-59.6265900,162.30,12.70,3843.03,159.74,12.70
$ODBNAV,20250205,205900,-61.5086597,-59.6297650,162.70,13.30,3861.90,155.48,13.30
$ODBNAV,20250205,210000,-61.5061743,-59.6330059,160.51,12.00,3872.63,160.88,12.00
$ODBNAV,20250205,210100,-61.5037485,-59.6362339,162.24,12.70,3881.94,159.54,12.70
$ODBNAV,20250205,210200,-61.5013193,-59.6394806,161.57,13.20,3882.93,157.64,13.20
$ODBNAV,20250205,210300,-61.4988094,-59.6426788,159.15,12.50,3892.50,158.61,12.50
$ODBNAV,20250205,210400,-61.4962152,-59.6458969,160.25,12.70,3918.13,158.96,12.70
$ODBNAV,20250205,210500,-61.4934747,-59.6490561,162.87,11.50,3881.53,160.40,11.50
$ODBNAV,20250205,210600,-61.4911346,-59.6522802,161.76,12.30,3855.85,161.95,12.30
$ODBNAV,20250205,210706,-61.4883863,-59.6558732,157.89,11.80,3841.94,159.35,11.80
$ODBNAV,20250205,210800,-61.4861093,-59.6587518,161.66,12.80,3841.09,157.38,12.80
$ODBNAV,20250205,210901,-61.4834775,-59.6620455,161.84,12.70,3846.73,157.50,12.70
$ODBNAV,20250205,211000,-61.4810600,-59.6652463,160.74,12.80,3861.82,161.67,12.80
$ODBNAV,20250205,211102,-61.4785023,-59.6685867,159.04,11.60,3884.48,159.99,11.60
$ODBNAV,20250205,211200,-61.4761491,-59.6716641,160.93,12.90,3901.20,155.96,12.90
$ODBNAV,20250205,211300,-61.4735832,-59.6748681,160.34,12.80,3912.38,157.12,12.80
$ODBNAV,20250205,211400,-61.4711040,-59.6781050,160.24,12.30,3922.34,160.51,12.30
$ODBNAV,20250205,211500,-61.4685794,-59.6813532,160.31,12.90,3940.98,156.28,12.90
$ODBNAV,20250205,211603,-61.4657797,-59.6847682,159.03,12.00,3946.08,158.65,12.00
$ODBNAV,20250205,211700,-61.4633880,-59.6878553,160.74,12.10,3943.77,159.89,12.10
$ODBNAV,20250205,211800,-61.4609101,-59.6910940,160.67,11.90,3943.31,160.77,11.90
$ODBNAV,20250205,211900,-61.4583125,-59.6943275,161.45,12.60,3942.99,157.40,12.60
$ODBNAV,20250205,212000,-61.4557913,-59.6975757,160.92,12.40,3941.53,158.23,12.40
$ODBNAV,20250205,212103,-61.4532683,-59.7009657,160.31,12.40,3940.79,160.56,12.40
$ODBNAV,20250205,212200,-61.4509057,-59.7040277,159.85,11.50,3939.62,162.18,11.50
$ODBNAV,20250205,212300,-61.4483624,-59.7072385,160.97,12.00,3953.52,161.32,12.00
$ODBNAV,20250205,212400,-61.4457858,-59.7104480,161.97,12.70,3993.72,159.98,12.70
$ODBNAV,20250205,212500,-61.4432617,-59.7136457,162.29,12.90,4036.47,157.89,12.90
$ODBNAV,20250205,212600,-61.4408345,-59.7168651,161.97,12.40,4099.00,158.85,12.40
$ODBNAV,20250205,212700,-61.4383956,-59.7200475,160.57,11.70,4047.19,161.21,11.70
$ODBNAV,20250205,212800,-61.4359157,-59.7232056,160.13,12.70,4041.06,159.33,12.70
$ODBNAV,20250205,212900,-61.4333432,-59.7263949,161.06,12.60,4049.32,159.04,12.60
$ODBNAV,20250205,213004,-61.4306851,-59.7297630,161.73,12.60,4071.48,157.23,12.60
$ODBNAV,20250205,213105,-61.4282890,-59.7329817,161.80,13.70,4113.12,156.34,13.70
$ODBNAV,20250205,213200,-61.4260822,-59.7358916,160.18,11.30,4137.76,160.64,11.30
$ODBNAV,20250205,213301,-61.4236213,-59.7390823,158.57,11.40,4123.52,157.17,11.40
$ODBNAV,20250205,213410,-61.4205909,-59.7426506,161.20,11.70,4119.70,161.42,11.70
$ODBNAV,20250205,213500,-61.4186432,-59.7452513,162.26,12.70,4090.52,159.40,12.70
$ODBNAV,20250205,213600,-61.4163165,-59.7484379,161.63,13.00,3975.45,156.51,13.00
$ODBNAV,20250205,213700,-61.4137871,-59.7516397,159.11,11.20,3949.57,161.02,11.20
$ODBNAV,20250205,213800,-61.4111424,-59.7548022,157.41,11.30,3945.81,158.82,11.30
$ODBNAV,20250205,213900,-61.4085684,-59.7579869,162.11,12.80,3957.33,158.07,12.80
$ODBNAV,20250205,214000,-61.4061491,-59.7612128,161.59,12.20,3980.90,162.01,12.20
$ODBNAV,20250205,214100,-61.4037537,-59.7644471,159.04,12.00,4013.32,158.17,12.00
$ODBNAV,20250205,214201,-61.4011473,-59.7677027,162.12,12.30,4030.25,162.72,12.30
$ODBNAV,20250205,214300,-61.3987564,-59.7708159,162.84,13.00,4031.92,156.02,13.00
$ODBNAV,20250205,214407,-61.3960145,-59.7743978,160.37,13.10,4020.19,156.66,13.10
$ODBNAV,20250205,214500,-61.3936708,-59.7772301,160.40,12.50,4018.85,154.30,12.50
$ODBNAV,20250205,214600,-61.3910898,-59.7804667,161.40,13.00,3996.98,158.86,13.00
$ODBNAV,20250205,214700,-61.3884680,-59.7837374,160.23,12.50,4001.62,157.11,12.50
$ODBNAV,20250205,214801,-61.3858977,-59.7870474,162.14,13.00,4012.65,158.26,13.00
$ODBNAV,20250205,214900,-61.3833954,-59.7902242,163.04,12.80,3990.80,158.57,12.80
$ODBNAV,20250205,215009,-61.3805913,-59.7939116,163.00,13.40,3978.96,158.31,13.40
$ODBNAV,20250205,215100,-61.3785242,-59.7966363,159.04,12.20,3977.92,159.47,12.20
$ODBNAV,20250205,215200,-61.3759925,-59.7998217,159.88,12.00,3977.13,158.09,12.00
$ODBNAV,20250205,215300,-61.3735566,-59.8030146,161.92,13.30,3966.91,157.38,13.30
$ODBNAV,20250205,215403,-61.3708763,-59.8063733,159.11,11.70,3948.59,158.94,11.70
$ODBNAV,20250205,215501,-61.3684712,-59.8094713,162.95,13.10,3936.13,157.10,13.10
$ODBNAV,20250205,215600,-61.3660385,-59.8126302,159.25,11.80,3915.80,159.24,11.80
$ODBNAV,20250205,215701,-61.3634040,-59.8158808,160.33,11.90,3894.12,161.43,11.90
$ODBNAV,20250205,215800,-61.3609444,-59.8189990,158.99,12.10,3886.66,159.53,12.10
$ODBNAV,20250205,215900,-61.3583935,-59.8221700,160.22,11.90,3890.21,161.20,11.90
$ODBNAV,20250205,220000,-61.3559659,-59.8253618,161.54,11.90,3905.93,161.55,11.90
$ODBNAV,20250205,220100,-61.3535736,-59.8285766,161.76,12.80,3923.71,157.89,12.80
$ODBNAV,20250205,220200,-61.3511047,-59.8317387,158.91,12.00,3933.15,159.12,12.00
$ODBNAV,20250205,220306,-61.3483150,-59.8352146,160.02,12.40,3945.18,159.30,12.40
$ODBNAV,20250205,220403,-61.3459106,-59.8382245,160.79,12.70,3960.61,159.45,12.70
$ODBNAV,20250205,220507,-61.3432610,-59.8416370,159.48,12.10,3975.77,157.63,12.10
$ODBNAV,20250205,220600,-61.3410647,-59.8444521,159.41,11.80,3990.82,158.79,11.80
$ODBNAV,20250205,220703,-61.3383676,-59.8478057,161.62,12.50,4021.34,157.00,12.50
$ODBNAV,20250205,220800,-61.3360147,-59.8508219,160.54,12.10,4053.90,159.39,12.10
$ODBNAV,20250205,220912,-61.3330646,-59.8546075,160.29,11.30,4092.42,161.46,11.30
$ODBNAV,20250205,221000,-61.3311572,-59.8570915,159.12,11.10,4163.61,161.08,11.10
$ODBNAV,20250205,221101,-61.3286711,-59.8602946,164.04,12.60,4168.56,158.56,12.60
$ODBNAV,20250205,221200,-61.3262742,-59.8633560,161.10,13.00,4180.69,156.82,13.00
$ODBNAV,20250205,221302,-61.3237578,-59.8665754,160.85,12.20,4168.12,157.58,12.20
$ODBNAV,20250205,221400,-61.3214104,-59.8696113,159.89,12.60,4139.58,160.05,12.60
$ODBNAV,20250205,221500,-61.3189529,-59.8727691,158.31,12.10,4117.88,157.27,12.10
$ODBNAV,20250205,221600,-61.3163604,-59.8759069,154.99,11.10,4122.13,160.47,11.10
$ODBNAV,20250205,221705,-61.3135586,-59.8793081,160.71,12.50,4017.34,158.55,12.50
$ODBNAV,20250205,221800,-61.3113787,-59.8822586,159.35,11.50,3990.57,160.91,11.50
$ODBNAV,20250205,221901,-61.3089339,-59.8854657,158.63,12.00,4005.91,158.70,12.00
$ODBNAV,20250205,222000,-61.3065235,-59.8885627,159.73,12.40,3995.30,159.23,12.40
$ODBNAV,20250205,222100,-61.3040010,-59.8917154,158.77,12.60,3986.48,154.26,12.60
$ODBNAV,20250205,222200,-61.3013818,-59.8948420,160.57,13.60,3985.38,154.12,13.60
$ODBNAV,20250205,222300,-61.2988638,-59.8979091,161.90,12.40,3986.59,156.12,12.40
$ODBNAV,20250205,222400,-61.2966018,-59.9010629,162.34,12.80,3988.39,158.86,12.80
$ODBNAV,20250205,222500,-61.2942081,-59.9042160,159.84,12.60,3984.02,158.38,12.60
$ODBNAV,20250205,222600,-61.2917943,-59.9073562,158.54,11.70,3911.38,160.16,11.70
$ODBNAV,20250205,222712,-61.2888027,-59.9111110,157.54,11.00,3878.97,159.12,11.00
$ODBNAV,20250205,222800,-61.2868989,-59.9135877,160.44,11.90,3860.41,158.90,11.90
$ODBNAV,20250205,222900,-61.2845163,-59.9167660,159.41,13.20,3863.31,155.31,13.20
$ODBNAV,20250205,223005,-61.2817723,-59.9201509,158.27,11.90,3895.15,158.23,11.90
$ODBNAV,20250205,223101,-61.2794656,-59.9230915,156.79,11.80,3934.62,160.16,11.80
$ODBNAV,20250205,223207,-61.2766933,-59.9265710,158.06,11.70,3984.54,157.50,11.70
$ODBNAV,20250205,223302,-61.2743313,-59.9294976,157.82,12.10,4015.81,160.67,12.10
$ODBNAV,20250205,223400,-61.2718223,-59.9325843,158.31,12.00,4042.07,158.58,12.00
$ODBNAV,20250205,223500,-61.2692928,-59.9357963,159.19,13.30,4067.08,155.77,13.30
$ODBNAV,20250205,223600,-61.2667425,-59.9389239,159.46,12.20,4075.33,159.96,12.20
$ODBNAV,20250205,223708,-61.2640349,-59.9425162,158.59,11.60,4078.39,160.52,11.60
$ODBNAV,20250205,223800,-61.2619031,-59.9452861,159.80,11.60,4047.33,159.24,11.60
$ODBNAV,20250205,223900,-61.2595103,-59.9484507,158.69,12.20,4006.02,158.86,12.20
$ODBNAV,20250205,224007,-61.2566458,-59.9519448,157.86,12.10,3986.06,157.27,12.10
$ODBNAV,20250205,224102,-61.2543395,-59.9548306,159.61,11.90,4008.53,159.65,11.90
$ODBNAV,20250205,224200,-61.2520910,-59.9578680,159.15,12.30,3941.10,156.41,12.30
$ODBNAV,20250205,224300,-61.2496743,-59.9610086,159.31,13.20,3863.75,153.95,13.20
$ODBNAV,20250205,224400,-61.2471431,-59.9641343,159.18,12.30,3865.37,158.87,12.30
$ODBNAV,20250205,224500,-61.2446512,-59.9672468,159.52,12.30,3894.95,160.21,12.30
$ODBNAV,20250205,224600,-61.2422566,-59.9703921,160.41,13.10,4024.17,155.74,13.10
$ODBNAV,20250205,224710,-61.2394297,-59.9739817,158.84,12.90,4066.25,157.64,12.90
$ODBNAV,20250205,224800,-61.2373442,-59.9765908,157.21,12.20,4071.63,157.03,12.20
$ODBNAV,20250205,224900,-61.2347989,-59.9796871,158.45,12.40,4071.88,157.29,12.40
$ODBNAV,20250205,225000,-61.2323573,-59.9828278,159.47,12.70,4077.61,159.08,12.70
$ODBNAV,20250205,225100,-61.2298826,-59.9859647,157.66,12.00,4078.82,159.56,12.00
$ODBNAV,20250205,225201,-61.2273812,-59.9891671,158.03,11.70,4063.63,161.54,11.70
$ODBNAV,20250205,225312,-61.2245267,-59.9929225,159.97,12.60,4044.68,160.45,12.60
$ODBNAV,20250205,225400,-61.2225422,-59.9954457,157.91,12.00,4029.04,157.83,12.00
$ODBNAV,20250205,225500,-61.2199898,-59.9985880,158.63,12.50,4014.90,157.02,12.50
$ODBNAV,20250205,225601,-61.2174101,-60.0017817,158.59,12.40,4000.08,159.87,12.40
$ODBNAV,20250205,225700,-61.2149399,-60.0048882,158.78,12.10,3986.92,157.49,12.10
$ODBNAV,20250205,225800,-61.2125003,-60.0080206,157.51,11.50,3976.73,161.90,11.50
$ODBNAV,20250205,225900,-61.2100766,-60.0111949,159.10,11.90,3971.75,159.20,11.90
$ODBNAV,20250205,230006,-61.2072984,-60.0146682,158.58,13.10,3968.33,157.06,13.10
$ODBNAV,20250205,230100,-61.2050368,-60.0175149,157.98,11.80,3973.69,160.28,11.80
$ODBNAV,20250205,230200,-61.2025254,-60.0206941,159.30,12.10,3986.14,159.98,12.10
$ODBNAV,20250205,230309,-61.1997560,-60.0242840,157.37,11.40,4002.66,160.36,11.40
$ODBNAV,20250205,230400,-61.1976044,-60.0269496,159.91,13.00,4017.53,156.90,13.00
$ODBNAV,20250205,230500,-61.1951312,-60.0301038,158.58,12.30,4032.00,157.63,12.30
$ODBNAV,20250205,230607,-61.1923563,-60.0336033,157.41,11.20,4047.60,162.42,11.20
$ODBNAV,20250205,230700,-61.1902010,-60.0363834,159.84,12.80,4052.72,157.68,12.80
$ODBNAV,20250205,230800,-61.1876722,-60.0395248,159.26,11.70,4044.06,158.85,11.70
$ODBNAV,20250205,230900,-61.1852877,-60.0426364,159.26,11.90,4041.58,158.65,11.90
$ODBNAV,20250205,231000,-61.1827952,-60.0457480,158.30,11.90,4038.67,157.32,11.90
$ODBNAV,20250205,231100,-61.1802968,-60.0488848,158.22,11.40,4027.53,162.36,11.40
$ODBNAV,20250205,231200,-61.1778592,-60.0520277,159.93,12.10,4019.64,159.50,12.10
$ODBNAV,20250205,231310,-61.1750031,-60.0556837,160.62,13.20,4022.74,158.13,13.20
$ODBNAV,20250205,231401,-61.1729289,-60.0583254,159.16,11.80,4027.75,160.78,11.80
$ODBNAV,20250205,231501,-61.1705041,-60.0614858,157.71,11.60,4027.62,157.79,11.60
$ODBNAV,20250205,231600,-61.1679836,-60.0645474,157.57,11.30,4018.95,159.49,11.30
$ODBNAV,20250205,231700,-61.1656146,-60.0676441,158.52,11.60,4016.07,160.92,11.60
$ODBNAV,20250205,231800,-61.1631366,-60.0707509,157.40,11.40,4013.15,158.36,11.40
$ODBNAV,20250205,231900,-61.1606993,-60.0738588,159.30,11.70,4001.95,157.58,11.70
$ODBNAV,20250205,232000,-61.1583285,-60.0770055,159.03,13.10,3978.79,155.76,13.10
$ODBNAV,20250205,232104,-61.1556275,-60.0803250,158.49,12.40,3961.74,157.92,12.40
$ODBNAV,20250205,232212,-61.1528189,-60.0838733,158.42,12.20,3956.54,158.53,12.20
$ODBNAV,20250205,232300,-61.1508993,-60.0863682,158.21,12.50,3963.29,156.95,12.50
$ODBNAV,20250205,232400,-61.1483937,-60.0894464,158.66,12.40,3983.42,156.20,12.40
$ODBNAV,20250205,232500,-61.1458941,-60.0925380,158.04,11.40,4010.53,160.66,11.40
$ODBNAV,20250205,232600,-61.1434857,-60.0956358,159.30,11.90,4035.35,157.24,11.90
$ODBNAV,20250205,232700,-61.1410908,-60.0987717,158.47,12.80,4045.21,156.19,12.80
$ODBNAV,20250205,232801,-61.1385451,-60.1019251,157.32,11.30,4018.91,159.47,11.30
$ODBNAV,20250205,232900,-61.1361395,-60.1049908,159.12,12.20,3999.58,158.61,12.20
$ODBNAV,20250205,233000,-61.1337208,-60.1081172,157.15,11.90,3989.17,162.51,11.90
$ODBNAV,20250205,233108,-61.1308952,-60.1116758,156.28,11.90,3975.06,159.14,11.90
$ODBNAV,20250205,233200,-61.1287079,-60.1143652,156.81,12.50,3962.41,155.06,12.50
$ODBNAV,20250205,233308,-61.1258773,-60.1178979,161.31,12.60,3948.75,158.01,12.60
$ODBNAV,20250205,233400,-61.1237874,-60.1206053,157.80,12.40,3942.40,155.19,12.40
$ODBNAV,20250205,233510,-61.1209230,-60.1242668,157.56,11.70,3936.22,159.43,11.70
$ODBNAV,20250205,233600,-61.1188371,-60.1268728,156.69,12.10,3932.25,155.97,12.10
$ODBNAV,20250205,233700,-61.1162701,-60.1299755,158.32,12.40,3930.75,155.79,12.40
$ODBNAV,20250205,233800,-61.1137931,-60.1330865,160.05,12.90,3933.89,156.04,12.90
$ODBNAV,20250205,233900,-61.1114377,-60.1362282,158.67,11.70,3938.30,160.24,11.70
$ODBNAV,20250205,234000,-61.1090056,-60.1393409,157.04,11.10,3943.81,166.29,11.10
$ODBNAV,20250205,234100,-61.1065222,-60.1424167,157.37,11.80,3949.75,158.95,11.80
$ODBNAV,20250205,234200,-61.1039145,-60.1455276,155.62,10.80,3956.55,157.79,10.80
$ODBNAV,20250205,234300,-61.1014091,-60.1486433,159.15,11.80,3966.16,159.55,11.80
$ODBNAV,20250205,234401,-61.0989852,-60.1518733,158.43,12.60,3983.42,156.95,12.60
$ODBNAV,20250205,234504,-61.0964538,-60.1551637,159.04,12.50,4015.58,158.98,12.50
$ODBNAV,20250205,234600,-61.0941797,-60.1581249,156.26,11.30,4056.65,159.28,11.30
$ODBNAV,20250205,234700,-61.0916106,-60.1612520,158.06,12.70,4086.35,157.19,12.70
$ODBNAV,20250205,234800,-61.0890596,-60.1644071,159.24,12.40,4108.83,158.48,12.40
$ODBNAV,20250205,234900,-61.0866220,-60.1675885,159.07,12.50,4127.09,156.45,12.50
$ODBNAV,20250205,235001,-61.0841217,-60.1708137,156.96,11.70,4122.56,159.93,11.70
$ODBNAV,20250205,235101,-61.0815676,-60.1739672,158.53,12.00,4021.90,158.07,12.00
$ODBNAV,20250205,235200,-61.0790954,-60.1770793,158.29,11.90,4029.69,161.29,11.90
$ODBNAV,20250205,235300,-61.0765697,-60.1802232,158.03,11.80,4044.13,161.62,11.80
$ODBNAV,20250205,235400,-61.0741023,-60.1833595,159.25,12.80,4052.47,158.08,12.80
$ODBNAV,20250205,235500,-61.0716044,-60.1865094,159.29,11.70,4058.84,160.22,11.70
$ODBNAV,20250205,235651,-61.0670648,-60.1922975,157.97,11.90,4083.10,158.47,11.90
$ODBNAV,20250205,235700,-61.0666894,-60.1927700,156.97,12.00,4086.62,160.06,12.00
$ODBNAV,20250205,235805,-61.0640390,-60.1961608,155.82,11.40,4114.08,158.97,11.40
$ODBNAV,20250205,235900,-61.0617527,-60.1990366,159.01,12.30,4127.78,158.03,12.30
$ODBNAV,20250206,000000,-61.0592448,-60.2022040,157.99,12.00,4152.70,155.46,12.00
$ODBNAV,20250206,000100,-61.0567283,-60.2054026,157.74,12.00,4177.89,158.05,12.00
$ODBNAV,20250206,000200,-61.0541737,-60.2085920,157.63,12.00,4166.63,158.12,12.00
$ODBNAV,20250206,000300,-61.0516495,-60.2117363,158.12,11.80,4134.66,160.24,11.80
$ODBNAV,20250206,000400,-61.0491017,-60.2148958,157.80,11.40,4120.16,161.83,11.40
$ODBNAV,20250206,000500,-61.0466662,-60.2180478,158.66,11.90,4128.86,160.43,11.90
$ODBNAV,20250206,000600,-61.0442236,-60.2211977,159.87,13.00,4159.54,156.95,13.00
$ODBNAV,20250206,000700,-61.0417520,-60.2243282,158.63,12.10,4205.06,157.90,12.10
$ODBNAV,20250206,000800,-61.0393568,-60.2274629,157.53,13.40,4210.19,157.38,13.40
$ODBNAV,20250206,000901,-61.0366640,-60.2306367,158.10,13.60,4206.05,153.73,13.60
$ODBNAV,20250206,001000,-61.0341760,-60.2337086,155.35,10.80,4203.27,161.70,10.80
$ODBNAV,20250206,001101,-61.0316353,-60.2369105,160.98,13.40,4188.62,156.47,13.40
$ODBNAV,20250206,001200,-61.0292621,-60.2400491,157.40,12.70,4084.38,156.56,12.70
$ODBNAV,20250206,001300,-61.0267495,-60.2432310,158.34,13.00,4047.34,155.38,13.00
$ODBNAV,20250206,001400,-61.0242098,-60.2463996,157.33,12.30,4019.72,160.08,12.30
$ODBNAV,20250206,001500,-61.0217300,-60.2495827,157.56,12.00,3999.37,159.67,12.00
$ODBNAV,20250206,001600,-61.0191708,-60.2527587,155.26,11.10,3989.99,161.80,11.10
$ODBNAV,20250206,001700,-61.0166101,-60.2559233,157.70,13.00,3987.07,155.28,13.00
$ODBNAV,20250206,001800,-61.0140270,-60.2590752,157.78,11.80,3982.80,161.44,11.80
$ODBNAV,20250206,001900,-61.0115953,-60.2622439,159.06,12.90,3976.24,156.54,12.90
$ODBNAV,20250206,002000,-61.0091438,-60.2654265,156.24,11.50,3973.29,159.60,11.50
$ODBNAV,20250206,002105,-61.0063795,-60.2688482,157.08,12.50,3974.82,157.93,12.50
$ODBNAV,20250206,002200,-61.0040379,-60.2717837,157.98,11.60,3979.63,159.98,11.60
$ODBNAV,20250206,002301,-61.0015058,-60.2749815,159.50,13.30,3984.62,158.76,13.30
$ODBNAV,20250206,002400,-60.9990335,-60.2780984,157.02,11.50,3984.41,161.31,11.50
$ODBNAV,20250206,002500,-60.9964922,-60.2812858,157.19,12.50,3978.62,160.23,12.50
$ODBNAV,20250206,002600,-60.9939187,-60.2844567,158.78,12.80,3968.91,156.80,12.80
$ODBNAV,20250206,002700,-60.9913939,-60.2876562,160.02,12.70,3953.30,156.38,12.70
$ODBNAV,20250206,002800,-60.9889242,-60.2908517,158.01,12.30,3943.50,160.33,12.30
$ODBNAV,20250206,002900,-60.9864145,-60.2940372,157.17,12.20,3939.44,160.45,12.20
$ODBNAV,20250206,003000,-60.9838641,-60.2971770,157.48,12.80,3938.65,156.66,12.80
$ODBNAV,20250206,003100,-60.9813678,-60.3003317,156.51,11.20,3950.52,160.59,11.20
$ODBNAV,20250206,003200,-60.9789169,-60.3034428,157.27,11.70,3968.75,158.83,11.70
$ODBNAV,20250206,003300,-60.9763900,-60.3065856,157.53,11.40,3987.84,157.71,11.40
$ODBNAV,20250206,003400,-60.9738590,-60.3096797,158.46,12.10,4007.59,159.72,12.10
$ODBNAV,20250206,003500,-60.9714379,-60.3128323,159.20,13.20,4029.71,157.03,13.20
$ODBNAV,20250206,003600,-60.9689480,-60.3159916,158.68,13.10,4044.42,157.13,13.10
$ODBNAV,20250206,003700,-60.9663790,-60.3191338,157.87,11.80,4053.73,158.21,11.80
$ODBNAV,20250206,003800,-60.9638819,-60.3222902,159.46,12.50,4047.66,157.29,12.50
$ODBNAV,20250206,003900,-60.9614291,-60.3254524,159.32,12.80,4035.27,158.26,12.80
$ODBNAV,20250206,004018,-60.9581612,-60.3295670,159.32,13.20,3997.68,157.83,13.20
$ODBNAV,20250206,004100,-60.9563884,-60.3317736,157.28,11.90,3973.09,156.95,11.90
$ODBNAV,20250206,004200,-60.9538589,-60.3349500,156.97,11.60,3948.20,158.34,11.60
$ODBNAV,20250206,004339,-60.9496917,-60.3402134,158.55,12.50,3941.96,157.44,12.50
$ODBNAV,20250206,004523,-60.9452231,-60.3457023,160.87,13.30,3957.34,155.04,13.30
$ODBNAV,20250206,004600,-60.9436976,-60.3476229,159.14,11.30,3966.32,160.06,11.30
$ODBNAV,20250206,004701,-60.9411985,-60.3508100,158.21,11.30,3975.38,161.23,11.30
$ODBNAV,20250206,004800,-60.9387294,-60.3539460,159.66,12.70,3984.62,156.98,12.70
$ODBNAV,20250206,005011,-60.9333166,-60.3608249,158.38,11.90,3912.98,160.57,11.90
$ODBNAV,20250206,005100,-60.9312627,-60.3634122,158.28,12.20,3886.81,159.06,12.20
$ODBNAV,20250206,005200,-60.9287496,-60.3665675,157.87,12.10,3864.63,159.42,12.10
$ODBNAV,20250206,005300,-60.9262097,-60.3697348,158.30,12.80,3851.16,156.27,12.80
$ODBNAV,20250206,005413,-60.9229893,-60.3736019,159.35,12.00,3841.68,159.75,12.00
$ODBNAV,20250206,005501,-60.9210255,-60.3761190,158.84,12.00,3843.56,159.65,12.00
$ODBNAV,20250206,005601,-60.9185950,-60.3793237,159.15,12.50,3830.19,157.88,12.50
$ODBNAV,20250206,005706,-60.9158503,-60.3827969,157.89,11.60,3791.07,160.19,11.60
$ODBNAV,20250206,005800,-60.9135227,-60.3856720,158.31,13.50,3777.97,154.62,13.50
$ODBNAV,20250206,010008,-60.9080596,-60.3924798,160.38,13.10,3791.97,157.70,13.10
$ODBNAV,20250206,010101,-60.9058627,-60.3952809,158.64,12.00,3812.34,160.12,12.00
$ODBNAV,20250206,010201,-60.9033433,-60.3984424,159.42,13.70,3825.89,154.20,13.70
$ODBNAV,20250206,010300,-60.9008505,-60.4015139,160.43,13.00,3826.14,156.25,13.00
$ODBNAV,20250206,010400,-60.8984124,-60.4046598,159.12,13.10,3812.10,156.01,13.10
$ODBNAV,20250206,010553,-60.8935560,-60.4105791,159.57,12.50,3793.34,160.04,12.50
$ODBNAV,20250206,010600,-60.8932735,-60.4109442,158.16,11.70,3792.50,158.61,11.70
$ODBNAV,20250206,010706,-60.8905819,-60.4144234,159.92,12.60,3781.03,159.68,12.60
$ODBNAV,20250206,010800,-60.8883128,-60.4172804,161.28,12.90,3771.99,156.55,12.90
$ODBNAV,20250206,010906,-60.8855193,-60.4207386,158.34,11.70,3755.98,159.49,11.70
$ODBNAV,20250206,011001,-60.8832424,-60.4236083,159.73,13.00,3737.04,154.91,13.00
$ODBNAV,20250206,011100,-60.8808059,-60.4266863,159.16,12.30,3718.66,158.82,12.30
$ODBNAV,20250206,011200,-60.8783859,-60.4298480,158.14,11.20,3708.48,160.06,11.20
$ODBNAV,20250206,011303,-60.8758518,-60.4331297,158.26,11.50,3709.58,160.88,11.50
$ODBNAV,20250206,011404,-60.8733445,-60.4363222,157.61,12.30,3715.08,158.80,12.30
$ODBNAV,20250206,011504,-60.8706971,-60.4394215,157.21,12.50,3721.72,156.56,12.50
$ODBNAV,20250206,011608,-60.8679724,-60.4427463,157.11,11.80,3729.32,159.55,11.80
$ODBNAV,20250206,011700,-60.8658152,-60.4454817,157.58,11.80,3730.62,160.52,11.80
$ODBNAV,20250206,011800,-60.8632926,-60.4486338,158.05,12.20,3733.02,158.72,12.20
$ODBNAV,20250206,011900,-60.8607281,-60.4517639,158.67,12.40,3736.74,158.75,12.40
$ODBNAV,20250206,012006,-60.8579450,-60.4552148,157.95,11.90,3743.45,160.02,11.90
$ODBNAV,20250206,012100,-60.8557448,-60.4580198,159.61,12.40,3748.66,157.56,12.40
$ODBNAV,20250206,012202,-60.8531592,-60.4613158,158.34,12.60,3754.87,160.44,12.60
$ODBNAV,20250206,012300,-60.8506875,-60.4644125,157.51,11.90,3760.68,158.92,11.90
$ODBNAV,20250206,012402,-60.8480276,-60.4676933,157.68,10.90,3766.24,161.24,10.90
$ODBNAV,20250206,012500,-60.8456165,-60.4707388,158.72,11.90,3771.01,159.09,11.90
$ODBNAV,20250206,012600,-60.8431178,-60.4738859,157.29,11.50,3774.61,160.60,11.50
$ODBNAV,20250206,012700,-60.8406116,-60.4770412,158.13,12.20,3777.81,160.18,12.20
$ODBNAV,20250206,012800,-60.8380996,-60.4802172,158.81,13.20,3780.67,155.32,13.20
$ODBNAV,20250206,012900,-60.8355693,-60.4834338,157.09,11.80,3779.13,156.53,11.80
$ODBNAV,20250206,013000,-60.8329684,-60.4866377,157.75,11.40,3777.95,161.00,11.40
$ODBNAV,20250206,013100,-60.8304700,-60.4897802,158.23,12.10,3777.05,159.34,12.10
$ODBNAV,20250206,013212,-60.8275312,-60.4935645,156.94,11.90,3773.61,158.88,11.90
$ODBNAV,20250206,013300,-60.8254426,-60.4960550,158.02,12.30,3770.03,158.61,12.30
$ODBNAV,20250206,013400,-60.8229068,-60.4992188,158.89,12.20,3763.33,156.36,12.20
$ODBNAV,20250206,013500,-60.8203784,-60.5024326,157.54,11.50,3756.83,159.81,11.50
$ODBNAV,20250206,013615,-60.8171732,-60.5063678,159.98,12.80,3752.79,155.90,12.80
$ODBNAV,20250206,013700,-60.8152614,-60.5087029,159.82,12.70,3748.68,157.69,12.70
$ODBNAV,20250206,013804,-60.8126150,-60.5120314,157.40,11.90,3739.31,157.86,11.90
$ODBNAV,20250206,013904,-60.8100746,-60.5151208,158.98,12.80,3725.83,158.52,12.80
$ODBNAV,20250206,014000,-60.8078659,-60.5179764,157.89,11.80,3714.68,159.34,11.80
$ODBNAV,20250206,014100,-60.8053950,-60.5210986,157.94,12.40,3706.34,161.27,12.40
$ODBNAV,20250206,014217,-60.8021917,-60.5251672,157.62,12.40,3709.89,157.94,12.40
$ODBNAV,20250206,014300,-60.8003983,-60.5274434,159.68,13.40,3714.93,156.44,13.40
$ODBNAV,20250206,014400,-60.7978573,-60.5306155,157.46,12.10,3726.79,161.86,12.10
$ODBNAV,20250206,014509,-60.7948964,-60.5342543,157.92,12.20,3741.68,157.91,12.20
$ODBNAV,20250206,014600,-60.7927505,-60.5369699,156.61,12.20,3758.34,161.59,12.20
$ODBNAV,20250206,014701,-60.7900960,-60.5402234,157.75,12.30,3776.81,159.34,12.30
$ODBNAV,20250206,014806,-60.7873114,-60.5436782,156.34,12.30,3785.19,158.04,12.30
$ODBNAV,20250206,014900,-60.7850106,-60.5465279,158.36,12.30,3768.04,156.32,12.30
$ODBNAV,20250206,015000,-60.7824467,-60.5496906,160.74,12.80,3738.18,159.21,12.80
$ODBNAV,20250206,015101,-60.7798748,-60.5529006,158.32,12.80,3704.15,155.16,12.80
$ODBNAV,20250206,015200,-60.7774051,-60.5560273,157.55,12.20,3684.77,158.18,12.20
$ODBNAV,20250206,015300,-60.7748754,-60.5592420,158.87,12.20,3672.59,157.96,12.20
$ODBNAV,20250206,015402,-60.7722246,-60.5625188,158.24,12.00,3662.96,156.65,12.00
$ODBNAV,20250206,015500,-60.7697348,-60.5655720,156.59,11.60,3658.60,159.83,11.60
$ODBNAV,20250206,015600,-60.7672484,-60.5687394,158.27,12.40,3657.78,159.25,12.40
$ODBNAV,20250206,015700,-60.7647504,-60.5719385,158.16,11.90,3664.19,161.22,11.90
$ODBNAV,20250206,015812,-60.7616211,-60.5757773,156.24,11.50,3688.59,159.15,11.50
$ODBNAV,20250206,015900,-60.7595143,-60.5782806,156.82,11.50,3712.46,160.42,11.50
$ODBNAV,20250206,020000,-60.7569483,-60.5814482,158.54,12.50,3725.62,157.31,12.50
$ODBNAV,20250206,020105,-60.7542841,-60.5848984,159.04,12.50,3723.41,158.51,12.50
$ODBNAV,20250206,020208,-60.7516008,-60.5882553,157.25,11.70,3678.00,163.13,11.70
$ODBNAV,20250206,020301,-60.7493835,-60.5910757,158.85,12.70,3637.84,159.11,12.70
$ODBNAV,20250206,020401,-60.7467895,-60.5942748,159.16,13.00,3610.62,156.19,13.00
$ODBNAV,20250206,020500,-60.7443309,-60.5974266,157.17,11.90,3590.56,160.07,11.90
$ODBNAV,20250206,020600,-60.7417113,-60.6006174,156.35,11.60,3582.56,160.61,11.60
$ODBNAV,20250206,020705,-60.7388912,-60.6040409,155.93,11.00,3582.01,159.01,11.00
$ODBNAV,20250206,020800,-60.7365145,-60.6069509,159.27,12.70,3579.85,158.78,12.70
$ODBNAV,20250206,020914,-60.7335292,-60.6108603,159.01,12.60,3575.75,159.32,12.60
$ODBNAV,20250206,021000,-60.7315513,-60.6132767,159.32,13.10,3576.29,157.31,13.10
$ODBNAV,20250206,021100,-60.7289963,-60.6163942,158.46,11.80,3577.10,162.03,11.80
$ODBNAV,20250206,021200,-60.7264769,-60.6194840,158.58,12.60,3577.53,159.52,12.60
$ODBNAV,20250206,021300,-60.7239671,-60.6226128,158.95,11.30,3584.32,161.72,11.30
$ODBNAV,20250206,021409,-60.7210775,-60.6262282,158.49,12.10,3585.77,156.92,12.10
$ODBNAV,20250206,021500,-60.7189067,-60.6288946,159.48,12.60,3587.58,157.96,12.60
$ODBNAV,20250206,021604,-60.7162694,-60.6322631,160.42,12.40,3586.68,155.46,12.40
$ODBNAV,20250206,021700,-60.7139980,-60.6352345,158.43,11.60,3582.73,160.29,11.60
$ODBNAV,20250206,021800,-60.7113750,-60.6383777,157.90,12.20,3580.01,155.63,12.20
$ODBNAV,20250206,021904,-60.7086090,-60.6417169,158.42,12.20,3579.14,158.21,12.20
$ODBNAV,20250206,022000,-60.7062578,-60.6446633,160.34,11.60,3576.20,161.23,11.60
$ODBNAV,20250206,022100,-60.7038849,-60.6478137,159.11,12.50,3564.55,158.18,12.50
$ODBNAV,20250206,022200,-60.7013846,-60.6509619,158.92,12.90,3548.12,157.61,12.90
$ODBNAV,20250206,022300,-60.6987262,-60.6541060,160.31,13.30,3535.64,153.82,13.30
$ODBNAV,20250206,022400,-60.6961259,-60.6572526,159.58,11.90,3523.62,160.69,11.90
$ODBNAV,20250206,022502,-60.6935563,-60.6605266,158.49,12.60,3515.37,155.79,12.60
$ODBNAV,20250206,022600,-60.6910755,-60.6635723,160.04,12.40,3513.80,160.85,12.40
$ODBNAV,20250206,022700,-60.6885971,-60.6667503,159.10,12.30,3518.08,159.22,12.30
$ODBNAV,20250206,022800,-60.6860162,-60.6699014,159.92,12.80,3522.23,155.28,12.80
$ODBNAV,20250206,022905,-60.6833132,-60.6732931,160.72,12.50,3525.05,159.02,12.50
$ODBNAV,20250206,023000,-60.6810270,-60.6761563,160.04,11.60,3526.51,162.88,11.60
$ODBNAV,20250206,023100,-60.6785151,-60.6793052,158.24,12.30,3528.47,158.30,12.30
$ODBNAV,20250206,023200,-60.6759392,-60.6824422,160.03,12.50,3530.37,156.53,12.50
$ODBNAV,20250206,023300,-60.6734003,-60.6855729,159.81,12.00,3533.25,161.46,12.00
$ODBNAV,20250206,023400,-60.6709447,-60.6887327,158.27,11.60,3537.29,161.52,11.60
$ODBNAV,20250206,023500,-60.6684199,-60.6918830,159.03,12.50,3541.60,158.60,12.50
$ODBNAV,20250206,023600,-60.6657735,-60.6950022,158.22,11.00,3544.74,158.16,11.00
$ODBNAV,20250206,023700,-60.6632182,-60.6980882,160.14,11.30,3544.67,160.97,11.30
$ODBNAV,20250206,023802,-60.6607426,-60.7013393,159.17,11.60,3539.62,162.27,11.60
$ODBNAV,20250206,023900,-60.6583379,-60.7043692,161.55,12.10,3529.52,158.63,12.10
$ODBNAV,20250206,024000,-60.6559259,-60.7075274,158.30,11.40,3520.82,162.39,11.40
$ODBNAV,20250206,024100,-60.6533564,-60.7106421,160.02,12.70,3521.73,158.33,12.70
$ODBNAV,20250206,024200,-60.6507841,-60.7137553,160.08,11.80,3529.39,159.69,11.80
$ODBNAV,20250206,024301,-60.6481990,-60.7169272,158.38,11.10,3542.49,161.72,11.10
$ODBNAV,20250206,024401,-60.6456770,-60.7200570,160.96,12.10,3561.37,159.80,12.10
$ODBNAV,20250206,024501,-60.6431788,-60.7232169,160.10,12.00,3572.92,156.74,12.00
$ODBNAV,20250206,024601,-60.6406130,-60.7263935,159.21,11.60,3582.21,160.37,11.60
$ODBNAV,20250206,024700,-60.6381087,-60.7295056,160.37,12.50,3588.58,159.40,12.50
$ODBNAV,20250206,024800,-60.6355945,-60.7326312,160.13,12.60,3591.89,158.60,12.60
$ODBNAV,20250206,024900,-60.6329630,-60.7357444,160.58,12.50,3594.15,155.88,12.50
$ODBNAV,20250206,025000,-60.6304918,-60.7388575,159.97,11.90,3593.97,158.68,11.90
$ODBNAV,20250206,025100,-60.6279501,-60.7420016,162.94,12.80,3594.51,155.92,12.80
$ODBNAV,20250206,025200,-60.6255600,-60.7451472,161.45,12.60,3593.80,158.74,12.60
$ODBNAV,20250206,025301,-60.6230105,-60.7483237,160.36,12.00,3594.44,158.70,12.00
$ODBNAV,20250206,025400,-60.6205053,-60.7513779,160.07,11.40,3593.22,160.76,11.40
$ODBNAV,20250206,025500,-60.6179872,-60.7544749,160.67,12.80,3591.82,157.27,12.80
$ODBNAV,20250206,025600,-60.6154500,-60.7575543,161.72,12.50,3590.19,158.41,12.50
$ODBNAV,20250206,025700,-60.6130034,-60.7606802,161.57,12.90,3588.11,155.26,12.90
$ODBNAV,20250206,025800,-60.6105115,-60.7638209,161.50,13.40,3582.04,155.84,13.40
$ODBNAV,20250206,025900,-60.6079491,-60.7669714,161.80,12.40,3575.47,158.79,12.40
$ODBNAV,20250206,030000,-60.6054333,-60.7701552,161.40,12.90,3566.53,159.36,12.90
$ODBNAV,20250206,030100,-60.6028596,-60.7733126,160.50,13.70,3556.65,155.48,13.70
$ODBNAV,20250206,030200,-60.6001008,-60.7763837,162.71,12.70,3548.26,155.42,12.70
$ODBNAV,20250206,030300,-60.5977460,-60.7795338,162.21,11.90,3542.13,160.09,11.90
$ODBNAV,20250206,030400,-60.5953464,-60.7827392,158.28,11.40,3540.25,159.54,11.40
$ODBNAV,20250206,030500,-60.5927621,-60.7858994,160.56,11.90,3541.22,160.21,11.90
$ODBNAV,20250206,030600,-60.5901251,-60.7890303,160.28,12.10,3545.25,160.46,12.10
$ODBNAV,20250206,030700,-60.5876581,-60.7921711,161.71,12.50,3551.27,159.26,12.50
$ODBNAV,20250206,030800,-60.5851195,-60.7953260,161.75,12.60,3554.90,158.11,12.60
$ODBNAV,20250206,030900,-60.5826067,-60.7984509,160.48,12.50,3556.65,155.24,12.50
$ODBNAV,20250206,031000,-60.5800526,-60.8016132,159.48,11.70,3556.87,159.26,11.70
$ODBNAV,20250206,031100,-60.5774587,-60.8047659,161.20,12.80,3558.45,156.86,12.80
$ODBNAV,20250206,031200,-60.5749282,-60.8079528,160.58,12.00,3559.46,160.10,12.00
$ODBNAV,20250206,031300,-60.5723550,-60.8111394,159.72,12.90,3557.02,157.40,12.90
$ODBNAV,20250206,031401,-60.5695858,-60.8143568,162.02,13.10,3551.48,156.65,13.10
$ODBNAV,20250206,031500,-60.5671195,-60.8174878,159.99,11.90,3539.10,159.29,11.90
$ODBNAV,20250206,031600,-60.5645253,-60.8206682,160.68,11.70,3524.91,159.29,11.70
$ODBNAV,20250206,031700,-60.5620069,-60.8238187,161.71,12.70,3507.66,158.40,12.70
$ODBNAV,20250206,031800,-60.5594446,-60.8269690,161.40,12.30,3501.96,161.23,12.30
$ODBNAV,20250206,031901,-60.5569358,-60.8302199,162.39,13.10,3499.40,155.53,13.10
$ODBNAV,20250206,032001,-60.5543798,-60.8334151,161.89,12.50,3499.71,158.76,12.50
$ODBNAV,20250206,032100,-60.5518861,-60.8365212,161.53,12.10,3503.95,159.54,12.10
$ODBNAV,20250206,032200,-60.5492596,-60.8396885,159.95,11.70,3510.41,159.38,11.70
$ODBNAV,20250206,032300,-60.5466518,-60.8428683,161.86,12.50,3516.74,158.58,12.50
$ODBNAV,20250206,032402,-60.5440357,-60.8461963,159.64,12.10,3523.49,160.12,12.10
$ODBNAV,20250206,032500,-60.5414811,-60.8493041,160.09,12.40,3527.32,158.83,12.40
$ODBNAV,20250206,032600,-60.5388660,-60.8525176,159.47,12.50,3519.33,158.36,12.50
$ODBNAV,20250206,032700,-60.5361882,-60.8557210,160.75,12.50,3511.24,157.99,12.50
$ODBNAV,20250206,032800,-60.5335587,-60.8589484,160.19,12.10,3504.92,160.36,12.10
$ODBNAV,20250206,032900,-60.5309843,-60.8621916,160.61,11.30,3505.14,159.92,11.30
$ODBNAV,20250206,033000,-60.5284547,-60.8654091,160.55,12.30,3509.35,159.56,12.30
$ODBNAV,20250206,033114,-60.5251741,-60.8694102,160.79,12.90,3523.64,156.05,12.90
$ODBNAV,20250206,033200,-60.5230588,-60.8719101,161.64,13.10,3530.55,158.81,13.10
$ODBNAV,20250206,033301,-60.5203832,-60.8752528,162.18,12.60,3541.00,159.67,12.60
$ODBNAV,20250206,033400,-60.5177781,-60.8784972,162.13,13.20,3548.67,155.82,13.20
$ODBNAV,20250206,033500,-60.5151914,-60.8817832,161.57,12.80,3555.57,158.52,12.80
$ODBNAV,20250206,033600,-60.5126883,-60.8850941,161.65,13.00,3558.43,159.28,13.00
$ODBNAV,20250206,033700,-60.5100934,-60.8884037,160.29,13.10,3559.25,157.28,13.10
$ODBNAV,20250206,033800,-60.5072942,-60.8916700,159.78,13.50,3560.41,155.12,13.50
$ODBNAV,20250206,033909,-60.5041351,-60.8954013,160.86,12.80,3562.86,158.43,12.80
$ODBNAV,20250206,034000,-60.5018538,-60.8982132,161.99,12.80,3567.13,161.88,12.80
$ODBNAV,20250206,034100,-60.4992254,-60.9015279,162.34,13.20,3574.80,157.79,13.20
$ODBNAV,20250206,034200,-60.4965550,-60.9048399,161.80,13.90,3575.58,157.04,13.90
$ODBNAV,20250206,034300,-60.4939117,-60.9082012,160.55,12.50,3577.04,161.05,12.50
$ODBNAV,20250206,034403,-60.4910478,-60.9117314,159.67,12.30,3578.95,157.18,12.30
$ODBNAV,20250206,034500,-60.4884919,-60.9148819,160.04,12.80,3587.01,157.50,12.80
$ODBNAV,20250206,034600,-60.4856962,-60.9181423,161.37,13.20,3598.99,153.90,13.20
$ODBNAV,20250206,034700,-60.4829697,-60.9214435,161.46,12.60,3609.10,159.96,12.60
$ODBNAV,20250206,034801,-60.4804305,-60.9248330,162.81,12.90,3621.80,160.78,12.90
$ODBNAV,20250206,034900,-60.4779042,-60.9281096,160.90,13.60,3624.00,156.11,13.60
$ODBNAV,20250206,035000,-60.4750652,-60.9313677,159.78,12.30,3631.56,157.65,12.30
$ODBNAV,20250206,035100,-60.4722557,-60.9346322,161.50,13.20,3635.46,156.55,13.20
$ODBNAV,20250206,035200,-60.4695588,-60.9379094,161.48,12.90,3641.01,159.88,12.90
$ODBNAV,20250206,035300,-60.4669710,-60.9412081,162.08,12.40,3646.53,161.90,12.40
$ODBNAV,20250206,035404,-60.4641602,-60.9447227,161.55,13.10,3649.94,155.84,13.10
$ODBNAV,20250206,035500,-60.4617003,-60.9478315,161.88,13.10,3651.40,160.16,13.10
$ODBNAV,20250206,035600,-60.4590238,-60.9511139,161.23,12.90,3652.89,156.69,12.90
$ODBNAV,20250206,035700,-60.4562694,-60.9543810,162.10,13.30,3655.31,156.06,13.30
$ODBNAV,20250206,035801,-60.4536851,-60.9577226,160.92,12.30,3656.27,160.91,12.30
$ODBNAV,20250206,035904,-60.4509947,-60.9611598,161.15,12.90,3655.40,159.21,12.90
$ODBNAV,20250206,040000,-60.4485736,-60.9642453,161.01,12.20,3656.74,161.95,12.20
$ODBNAV,20250206,040100,-60.4459520,-60.9675692,160.16,13.00,3660.93,158.20,13.00
$ODBNAV,20250206,040201,-60.4430229,-60.9709291,158.49,12.70,3665.01,157.23,12.70
$ODBNAV,20250206,040300,-60.4403280,-60.9741743,161.30,12.90,3665.72,160.96,12.90
$ODBNAV,20250206,040448,-60.4357471,-60.9800892,160.92,12.60,3665.95,159.30,12.60
$ODBNAV,20250206,040500,-60.4352206,-60.9807405,160.81,13.00,3667.50,157.36,13.00
$ODBNAV,20250206,040600,-60.4325619,-60.9839641,157.27,12.00,3667.00,158.48,12.00
$ODBNAV,20250206,040700,-60.4296322,-60.9871745,155.78,11.30,3665.96,159.25,11.30
$ODBNAV,20250206,040800,-60.4269787,-60.9903863,161.38,11.80,3659.76,163.94,11.80
$ODBNAV,20250206,040905,-60.4243387,-60.9939695,161.81,11.90,3656.84,159.81,11.90
$ODBNAV,20250206,041000,-60.4219265,-60.9969575,160.36,13.10,3649.72,158.12,13.10
$ODBNAV,20250206,041100,-60.4191328,-61.0001734,160.27,12.60,3644.80,156.03,12.60
$ODBNAV,20250206,041200,-60.4165186,-61.0034120,162.42,13.20,3632.25,160.13,13.20
$ODBNAV,20250206,041300,-60.4140301,-61.0066773,160.48,13.20,3621.25,157.96,13.20
$ODBNAV,20250206,041400,-60.4113208,-61.0099304,160.36,13.10,3610.95,157.20,13.10
$ODBNAV,20250206,041500,-60.4087040,-61.0131899,158.51,13.00,3605.96,157.47,13.00
$ODBNAV,20250206,041601,-60.4059764,-61.0164979,159.63,12.10,3604.87,156.40,12.10
$ODBNAV,20250206,041700,-60.4034713,-61.0196884,159.50,12.10,3607.07,159.88,12.10
$ODBNAV,20250206,041800,-60.4010065,-61.0229129,159.48,12.60,3613.45,156.34,12.60
$ODBNAV,20250206,041906,-60.3980655,-61.0264759,158.03,12.40,3627.20,158.11,12.40
$ODBNAV,20250206,042000,-60.3955862,-61.0293693,160.24,13.60,3636.47,156.15,13.60
$ODBNAV,20250206,042100,-60.3929751,-61.0326090,159.69,12.80,3644.81,160.36,12.80
$ODBNAV,20250206,042200,-60.3903251,-61.0358153,158.80,12.60,3661.59,156.62,12.60
$ODBNAV,20250206,042300,-60.3877101,-61.0390647,158.76,13.10,3685.47,155.63,13.10
$ODBNAV,20250206,042405,-60.3848142,-61.0425675,157.52,11.80,3704.94,159.27,11.80
$ODBNAV,20250206,042500,-60.3823690,-61.0455089,157.67,12.00,3714.47,158.97,12.00
$ODBNAV,20250206,042600,-60.3797387,-61.0487387,160.11,12.50,3712.87,159.03,12.50
$ODBNAV,20250206,042700,-60.3771788,-61.0519773,158.79,12.90,3716.30,159.33,12.90
$ODBNAV,20250206,042800,-60.3745555,-61.0552038,158.07,12.80,3718.21,156.94,12.80
$ODBNAV,20250206,042900,-60.3718583,-61.0584361,160.17,12.90,3724.10,156.38,12.90
$ODBNAV,20250206,043000,-60.3692414,-61.0616505,159.61,13.30,3729.72,158.84,13.30
$ODBNAV,20250206,043100,-60.3666750,-61.0648657,157.95,12.20,3749.80,159.02,12.20
$ODBNAV,20250206,043200,-60.3641083,-61.0681132,157.55,12.20,3765.81,161.34,12.20
$ODBNAV,20250206,043308,-60.3610496,-61.0717592,159.18,13.40,3767.82,155.01,13.40
$ODBNAV,20250206,043400,-60.3587128,-61.0745352,159.34,13.40,3762.26,155.75,13.40
$ODBNAV,20250206,043500,-60.3560769,-61.0777489,159.82,12.80,3768.51,157.86,12.80
$ODBNAV,20250206,043600,-60.3535063,-61.0809714,160.22,13.50,3789.61,157.82,13.50
$ODBNAV,20250206,043700,-60.3509434,-61.0841666,159.06,13.10,3811.27,159.08,13.10
$ODBNAV,20250206,043800,-60.3483239,-61.0873716,158.98,12.40,3835.76,160.21,12.40
$ODBNAV,20250206,043900,-60.3457310,-61.0905917,159.07,12.50,3857.03,159.48,12.50
$ODBNAV,20250206,044000,-60.3431179,-61.0938157,160.19,13.40,3852.43,156.40,13.40
$ODBNAV,20250206,044100,-60.3404751,-61.0969931,158.66,12.60,3855.76,156.73,12.60
$ODBNAV,20250206,044200,-60.3378452,-61.1001726,159.06,12.60,3867.60,160.48,12.60
$ODBNAV,20250206,044300,-60.3353453,-61.1033726,158.81,12.10,3875.54,160.40,12.10
$ODBNAV,20250206,044400,-60.3327905,-61.1065910,158.05,12.60,3891.28,154.59,12.60
$ODBNAV,20250206,044500,-60.3301009,-61.1097654,157.86,12.20,3910.18,156.43,12.20
$ODBNAV,20250206,044600,-60.3274097,-61.1129646,159.97,13.40,3932.91,155.90,13.40
$ODBNAV,20250206,044700,-60.3248435,-61.1161809,159.76,13.30,3961.51,157.90,13.30
$ODBNAV,20250206,044800,-60.3222632,-61.1193911,157.94,12.60,3999.34,159.36,12.60
$ODBNAV,20250206,044900,-60.3196591,-61.1225814,157.94,12.30,4024.89,157.27,12.30
$ODBNAV,20250206,045000,-60.3170345,-61.1257930,157.90,12.00,4027.67,160.37,12.00
$ODBNAV,20250206,045100,-60.3144049,-61.1289957,159.28,12.50,4040.50,157.08,12.50
$ODBNAV,20250206,045200,-60.3117827,-61.1322275,158.66,13.00,4072.51,156.59,13.00
$ODBNAV,20250206,045300,-60.3091613,-61.1354430,158.90,12.50,4098.77,158.61,12.50
$ODBNAV,20250206,045400,-60.3065479,-61.1386848,157.79,12.60,4122.71,158.75,12.60
$ODBNAV,20250206,045508,-60.3035355,-61.1423259,158.31,12.40,4147.45,157.36,12.40
$ODBNAV,20250206,045600,-60.3012138,-61.1450805,159.78,13.00,4171.79,154.51,13.00
$ODBNAV,20250206,045700,-60.2986917,-61.1482841,159.66,12.20,4193.22,159.07,12.20
$ODBNAV,20250206,045800,-60.2961200,-61.1514649,159.49,12.50,4179.40,157.40,12.50
$ODBNAV,20250206,045900,-60.2935064,-61.1546447,157.63,11.70,4181.16,161.13,11.70
$ODBNAV,20250206,050000,-60.2908621,-61.1578141,157.38,11.80,4195.70,160.13,11.80
$ODBNAV,20250206,050100,-60.2882977,-61.1610038,158.75,12.00,4228.45,159.57,12.00
$ODBNAV,20250206,050200,-60.2857397,-61.1642180,158.13,12.10,4271.88,160.27,12.10
$ODBNAV,20250206,050300,-60.2831364,-61.1673952,157.69,12.40,4299.80,157.87,12.40
$ODBNAV,20250206,050401,-60.2804610,-61.1706098,159.47,12.00,4344.79,155.17,12.00
$ODBNAV,20250206,050500,-60.2779171,-61.1737471,159.47,12.40,4454.03,156.92,12.40
$ODBNAV,20250206,050600,-60.2753365,-61.1769343,157.82,12.10,4458.72,159.65,12.10
$ODBNAV,20250206,050700,-60.2727136,-61.1800875,159.64,11.80,4469.86,160.26,11.80
$ODBNAV,20250206,050800,-60.2701366,-61.1832486,158.92,11.60,4487.40,161.39,11.60
$ODBNAV,20250206,050901,-60.2675768,-61.1864823,159.96,12.30,4487.97,156.44,12.30
$ODBNAV,20250206,051000,-60.2651152,-61.1896003,158.60,12.30,4488.45,158.66,12.30
$ODBNAV,20250206,051100,-60.2624767,-61.1927559,157.33,12.10,4488.13,158.42,12.10
$ODBNAV,20250206,051200,-60.2597971,-61.1958967,158.61,12.50,4472.01,155.57,12.50
$ODBNAV,20250206,051300,-60.2571590,-61.1990653,157.76,11.40,4457.65,160.79,11.40
$ODBNAV,20250206,051400,-60.2545446,-61.2022246,159.82,12.30,4462.43,158.81,12.30
$ODBNAV,20250206,051500,-60.2520046,-61.2054067,160.47,12.50,4480.72,160.41,12.50
$ODBNAV,20250206,051600,-60.2494705,-61.2085975,161.06,13.70,4494.05,154.58,13.70
$ODBNAV,20250206,051700,-60.2468712,-61.2117623,159.43,12.20,4484.86,159.44,12.20
$ODBNAV,20250206,051800,-60.2443035,-61.2149454,159.63,13.10,4469.73,158.60,13.10
$ODBNAV,20250206,051900,-60.2417035,-61.2181480,159.59,13.40,4452.57,155.49,13.40
$ODBNAV,20250206,052000,-60.2390158,-61.2213568,160.57,12.30,4440.24,156.69,12.30
$ODBNAV,20250206,052100,-60.2364350,-61.2245423,158.07,11.20,4438.72,164.29,11.20
$ODBNAV,20250206,052200,-60.2338418,-61.2276826,159.85,12.60,4451.74,157.29,12.60
$ODBNAV,20250206,052300,-60.2312665,-61.2308625,160.63,12.70,4475.78,158.10,12.70
$ODBNAV,20250206,052400,-60.2286867,-61.2340649,159.51,12.30,4515.13,159.44,12.30
$ODBNAV,20250206,052500,-60.2260068,-61.2372771,157.73,11.60,4556.10,163.21,11.60
$ODBNAV,20250206,052603,-60.2232855,-61.2406368,160.03,13.00,4618.58,156.49,13.00
$ODBNAV,20250206,052700,-60.2207492,-61.2436703,159.82,12.50,4681.35,158.08,12.50
$ODBNAV,20250206,052800,-60.2181245,-61.2468672,160.41,12.80,4781.14,157.16,12.80
$ODBNAV,20250206,052900,-60.2155263,-61.2500511,160.85,12.60,4818.10,157.01,12.60
$ODBNAV,20250206,053000,-60.2129062,-61.2532369,159.39,12.10,4843.16,158.95,12.10
$ODBNAV,20250206,053100,-60.2103150,-61.2564564,160.77,12.80,4874.44,159.46,12.80
$ODBNAV,20250206,053200,-60.2077461,-61.2596765,160.51,12.40,4905.87,157.38,12.40
$ODBNAV,20250206,053300,-60.2051313,-61.2628514,160.55,13.00,4932.75,158.07,13.00
$ODBNAV,20250206,053400,-60.2024415,-61.2660233,159.58,12.50,4936.74,158.00,12.50
$ODBNAV,20250206,053500,-60.1998372,-61.2692193,159.03,12.20,4942.66,159.83,12.20
$ODBNAV,20250206,053600,-60.1972684,-61.2723958,159.17,12.40,4950.71,159.08,12.40
$ODBNAV,20250206,053700,-60.1945990,-61.2755781,161.33,12.60,4956.68,159.35,12.60
$ODBNAV,20250206,053800,-60.1920573,-61.2787983,160.29,12.00,4958.67,159.47,12.00
$ODBNAV,20250206,053901,-60.1894043,-61.2820319,160.57,12.90,4960.96,157.45,12.90
$ODBNAV,20250206,054002,-60.1867120,-61.2852696,158.49,12.10,4962.80,156.81,12.10
$ODBNAV,20250206,054100,-60.1841505,-61.2883385,159.43,11.70,4962.90,158.08,11.70
$ODBNAV,20250206,054200,-60.1815355,-61.2915318,160.44,12.00,4964.27,160.56,12.00
$ODBNAV,20250206,054300,-60.1789588,-61.2947263,160.13,12.40,4964.22,159.79,12.40
$ODBNAV,20250206,054400,-60.1764657,-61.2979009,159.80,12.00,4964.83,161.04,12.00
$ODBNAV,20250206,054501,-60.1738415,-61.3011414,157.74,11.50,4964.49,158.92,11.50
$ODBNAV,20250206,054600,-60.1712430,-61.3042554,158.49,12.00,4965.17,158.92,12.00
$ODBNAV,20250206,054700,-60.1685995,-61.3074333,158.40,12.00,4964.16,158.27,12.00
$ODBNAV,20250206,054803,-60.1658130,-61.3108087,161.34,12.60,4964.47,157.37,12.60
$ODBNAV,20250206,054901,-60.1633187,-61.3138678,160.54,12.80,4965.03,156.87,12.80
$ODBNAV,20250206,055000,-60.1608163,-61.3169571,157.39,11.80,4965.59,159.30,11.80
$ODBNAV,20250206,055100,-60.1582013,-61.3201195,160.77,13.50,4966.20,157.69,13.50
$ODBNAV,20250206,055200,-60.1556134,-61.3233056,159.21,12.60,4969.65,159.00,12.60
$ODBNAV,20250206,055300,-60.1529531,-61.3264910,158.20,11.70,4972.32,159.11,11.70
$ODBNAV,20250206,055400,-60.1502623,-61.3296890,159.12,11.50,4977.72,161.16,11.50
$ODBNAV,20250206,055500,-60.1476593,-61.3328846,160.19,12.70,4980.17,158.77,12.70
$ODBNAV,20250206,055600,-60.1451040,-61.3361057,159.69,12.60,4932.67,161.13,12.60
$ODBNAV,20250206,055713,-60.1419508,-61.3400047,159.87,12.70,4916.37,157.17,12.70
$ODBNAV,20250206,055800,-60.1399147,-61.3425110,158.88,12.30,4879.76,157.85,12.30
$ODBNAV,20250206,055900,-60.1372499,-61.3457230,159.26,13.20,4803.75,159.04,13.20
$ODBNAV,20250206,060000,-60.1345772,-61.3489160,158.16,13.50,4766.23,154.99,13.50
$ODBNAV,20250206,060100,-60.1318479,-61.3520641,158.69,12.10,4754.47,159.21,12.10
$ODBNAV,20250206,060200,-60.1293143,-61.3552583,159.25,12.50,4767.22,159.91,12.50
$ODBNAV,20250206,060301,-60.1267486,-61.3584955,159.96,13.50,4792.48,155.75,13.50
$ODBNAV,20250206,060400,-60.1241124,-61.3616180,157.17,11.70,4857.53,157.79,11.70
$ODBNAV,20250206,060500,-60.1214359,-61.3647977,160.29,13.10,4633.52,156.91,13.10
$ODBNAV,20250206,060600,-60.1187990,-61.3679702,161.92,13.50,4587.80,156.44,13.50
$ODBNAV,20250206,060700,-60.1162659,-61.3711387,161.11,13.30,4573.80,157.88,13.30
$ODBNAV,20250206,060801,-60.1136638,-61.3743591,158.85,12.30,4571.33,157.79,12.30
$ODBNAV,20250206,060900,-60.1110855,-61.3775141,159.34,12.80,4604.32,157.81,12.80
$ODBNAV,20250206,061000,-60.1083702,-61.3807447,159.00,12.60,4434.72,156.75,12.60
$ODBNAV,20250206,061100,-60.1057216,-61.3839514,157.83,12.80,4390.13,156.78,12.80
$ODBNAV,20250206,061200,-60.1030313,-61.3871743,158.41,12.30,4321.15,158.14,12.30
$ODBNAV,20250206,061300,-60.1003642,-61.3903946,159.71,12.90,4287.37,156.52,12.90
$ODBNAV,20250206,061400,-60.0977462,-61.3936145,161.07,13.00,4089.90,157.60,13.00
$ODBNAV,20250206,061500,-60.0951423,-61.3967928,159.03,11.70,4042.54,159.10,11.70
$ODBNAV,20250206,061600,-60.0925654,-61.3999598,160.15,13.50,4023.57,157.87,13.50
$ODBNAV,20250206,061700,-60.0899137,-61.4031455,158.04,13.00,4000.26,156.95,13.00
$ODBNAV,20250206,061800,-60.0872181,-61.4063503,159.38,12.60,3967.63,157.02,12.60
$ODBNAV,20250206,061908,-60.0842351,-61.4100006,159.69,13.10,3944.51,158.81,13.10
$ODBNAV,20250206,062000,-60.0819278,-61.4127882,159.41,13.10,3932.72,157.81,13.10
$ODBNAV,20250206,062100,-60.0792841,-61.4159787,159.79,12.50,3936.83,158.31,12.50
$ODBNAV,20250206,062200,-60.0766781,-61.4192122,160.75,12.90,3968.46,157.27,12.90
$ODBNAV,20250206,062300,-60.0740889,-61.4224330,160.58,12.70,4012.30,159.02,12.70
$ODBNAV,20250206,062400,-60.0715194,-61.4256542,159.60,12.60,3899.00,157.16,12.60
$ODBNAV,20250206,062500,-60.0689067,-61.4288480,158.28,11.60,3920.58,160.55,11.60
$ODBNAV,20250206,062600,-60.0661623,-61.4320287,158.73,11.80,3902.82,158.49,11.80
$ODBNAV,20250206,062700,-60.0634638,-61.4352181,158.34,11.40,3859.59,160.17,11.40
$ODBNAV,20250206,062800,-60.0608106,-61.4384730,160.13,12.50,3839.82,160.19,12.50
$ODBNAV,20250206,062900,-60.0582529,-61.4416937,159.66,12.20,3836.29,161.63,12.20
$ODBNAV,20250206,063000,-60.0556239,-61.4449415,157.41,11.60,3827.18,162.86,11.60
$ODBNAV,20250206,063100,-60.0529352,-61.4481690,158.85,12.00,3811.35,161.13,12.00
$ODBNAV,20250206,063200,-60.0502446,-61.4514179,159.82,13.00,3770.12,157.36,13.00
$ODBNAV,20250206,063300,-60.0475315,-61.4546952,159.01,12.50,3735.17,158.39,12.50
$ODBNAV,20250206,063400,-60.0448021,-61.4579879,159.01,12.10,3690.74,156.93,12.10
$ODBNAV,20250206,063500,-60.0420716,-61.4612626,158.15,12.00,3634.61,160.12,12.00
$ODBNAV,20250206,063601,-60.0393691,-61.4645686,161.28,13.70,3580.39,156.80,13.70
$ODBNAV,20250206,063701,-60.0367039,-61.4678262,160.17,12.40,3527.60,158.46,12.40
$ODBNAV,20250206,063800,-60.0340835,-61.4710306,161.08,13.10,3459.89,159.51,13.10
$ODBNAV,20250206,063900,-60.0314372,-61.4742955,157.52,11.40,3409.80,161.01,11.40
$ODBNAV,20250206,064000,-60.0286977,-61.4775353,158.78,12.10,3372.11,160.58,12.10
$ODBNAV,20250206,064104,-60.0258781,-61.4809636,159.22,11.70,3339.58,161.91,11.70
$ODBNAV,20250206,064200,-60.0234381,-61.4839610,160.49,12.80,3275.91,159.25,12.80
$ODBNAV,20250206,064300,-60.0208432,-61.4871421,159.81,12.40,3229.29,158.79,12.40
$ODBNAV,20250206,064400,-60.0182046,-61.4903572,160.07,13.00,3195.05,156.43,13.00
$ODBNAV,20250206,064500,-60.0155987,-61.4935344,159.77,12.70,3172.54,156.44,12.70
$ODBNAV,20250206,064600,-60.0129434,-61.4967715,158.72,12.30,3148.92,159.79,12.30
$ODBNAV,20250206,064700,-60.0102432,-61.5000028,157.96,12.20,3110.37,158.03,12.20
$ODBNAV,20250206,064800,-60.0074745,-61.5031993,158.56,12.10,3083.46,156.62,12.10
$ODBNAV,20250206,064900,-60.0048269,-61.5063909,161.34,12.50,3050.87,158.64,12.50
$ODBNAV,20250206,065000,-60.0023426,-61.5096145,159.07,12.20,3018.48,158.33,12.20
$ODBNAV,20250206,065100,-59.9996500,-61.5128475,158.11,12.30,2999.90,156.33,12.30
$ODBNAV,20250206,065200,-59.9968940,-61.5160334,157.48,11.60,2985.98,159.02,11.60
$ODBNAV,20250206,065300,-59.9942305,-61.5192299,158.75,12.40,3007.54,158.07,12.40
$ODBNAV,20250206,065400,-59.9915381,-61.5224537,159.67,13.10,3002.35,157.20,13.10
$ODBNAV,20250206,065500,-59.9888656,-61.5256766,160.05,13.20,2978.83,155.61,13.20
$ODBNAV,20250206,065600,-59.9862242,-61.5288980,159.99,12.10,2967.18,162.14,12.10
$ODBNAV,20250206,065700,-59.9836440,-61.5321481,159.46,12.10,2946.15,162.49,12.10
$ODBNAV,20250206,065800,-59.9809481,-61.5353980,158.23,12.40,2936.71,158.07,12.40
$ODBNAV,20250206,065900,-59.9782076,-61.5386294,161.06,13.10,2921.45,157.57,13.10
$ODBNAV,20250206,070000,-59.9756394,-61.5418613,161.91,13.50,2931.97,157.29,13.50
$ODBNAV,20250206,070100,-59.9729863,-61.5450724,159.84,12.50,2934.59,158.69,12.50
$ODBNAV,20250206,070201,-59.9702437,-61.5483410,159.93,13.20,2909.04,158.52,13.20
$ODBNAV,20250206,070300,-59.9675614,-61.5515268,160.27,12.40,2878.29,156.60,12.40
$ODBNAV,20250206,070400,-59.9648904,-61.5547577,160.95,13.60,2873.84,158.98,13.60
$ODBNAV,20250206,070502,-59.9621626,-61.5580835,159.91,12.30,2849.52,158.02,12.30
$ODBNAV,20250206,070601,-59.9595309,-61.5612615,159.66,12.60,2839.76,155.73,12.60
$ODBNAV,20250206,070700,-59.9569302,-61.5644337,158.45,11.30,2827.88,164.53,11.30
$ODBNAV,20250206,070800,-59.9543265,-61.5676731,159.32,11.60,2831.31,162.79,11.60
$ODBNAV,20250206,070900,-59.9517266,-61.5709011,158.41,11.50,2839.38,160.10,11.50
$ODBNAV,20250206,071000,-59.9489972,-61.5741068,159.40,12.60,2838.78,159.21,12.60
$ODBNAV,20250206,071100,-59.9462865,-61.5773219,158.85,12.20,2825.88,155.54,12.20
$ODBNAV,20250206,071201,-59.9435217,-61.5806091,160.51,12.70,2798.48,157.21,12.70
$ODBNAV,20250206,071300,-59.9409081,-61.5838041,159.25,12.20,2785.65,161.58,12.20
$ODBNAV,20250206,071400,-59.9382907,-61.5870542,160.43,13.10,2780.48,159.26,13.10
$ODBNAV,20250206,071500,-59.9355934,-61.5902514,158.87,12.20,2792.74,161.65,12.20
$ODBNAV,20250206,071600,-59.9329210,-61.5934494,159.95,12.80,2770.48,156.83,12.80
$ODBNAV,20250206,071700,-59.9302909,-61.5966577,158.88,12.40,2747.12,159.41,12.40
$ODBNAV,20250206,071800,-59.9276478,-61.5998480,160.39,12.50,2729.41,158.83,12.50
$ODBNAV,20250206,071900,-59.9249796,-61.6030545,159.88,12.70,2715.27,157.62,12.70
$ODBNAV,20250206,072000,-59.9223211,-61.6062665,158.19,11.20,2660.75,158.02,11.20
$ODBNAV,20250206,072100,-59.9196087,-61.6094601,162.37,13.80,2628.18,154.84,13.80
$ODBNAV,20250206,072200,-59.9169574,-61.6126745,159.24,12.10,2626.82,159.40,12.10
$ODBNAV,20250206,072300,-59.9142919,-61.6159096,160.00,12.20,2619.43,159.95,12.20
$ODBNAV,20250206,072400,-59.9117196,-61.6190901,161.24,12.40,2603.81,158.33,12.40
$ODBNAV,20250206,072500,-59.9091365,-61.6222576,159.92,12.20,2617.60,161.09,12.20
$ODBNAV,20250206,072600,-59.9065278,-61.6254481,158.67,11.90,2632.95,158.94,11.90
$ODBNAV,20250206,072701,-59.9037624,-61.6286774,159.66,12.30,2646.42,158.91,12.30
$ODBNAV,20250206,072800,-59.9011396,-61.6318051,159.20,12.20,2636.18,156.59,12.20
$ODBNAV,20250206,072900,-59.8983792,-61.6349972,159.48,12.30,2634.71,158.03,12.30
$ODBNAV,20250206,073000,-59.8957292,-61.6381879,161.05,12.30,2620.18,157.16,12.30
$ODBNAV,20250206,073100,-59.8931370,-61.6413752,160.94,11.40,2603.33,160.25,11.40
$ODBNAV,20250206,073200,-59.8905445,-61.6445195,161.84,12.50,2583.51,159.68,12.50
$ODBNAV,20250206,073300,-59.8879639,-61.6476773,163.24,13.30,2567.85,155.52,13.30
$ODBNAV,20250206,073400,-59.8853028,-61.6508123,161.66,12.00,2529.28,161.39,12.00
$ODBNAV,20250206,073500,-59.8827388,-61.6539485,163.02,13.00,2484.34,159.12,13.00
$ODBNAV,20250206,073600,-59.8801888,-61.6570620,162.92,12.60,2444.80,160.68,12.60
$ODBNAV,20250206,073700,-59.8777118,-61.6601839,162.93,13.30,2421.20,157.19,13.30
$ODBNAV,20250206,073800,-59.8751343,-61.6632596,161.62,12.30,2385.51,155.90,12.30
$ODBNAV,20250206,073900,-59.8725148,-61.6663375,161.56,11.90,2353.80,161.63,11.90
$ODBNAV,20250206,074000,-59.8699753,-61.6694349,162.77,12.20,2290.98,158.90,12.20
$ODBNAV,20250206,074100,-59.8675164,-61.6725653,161.52,12.00,2255.60,158.66,12.00
$ODBNAV,20250206,074201,-59.8649648,-61.6757592,160.58,13.10,2250.68,155.90,13.10
$ODBNAV,20250206,074300,-59.8623631,-61.6788557,158.43,11.70,2218.68,159.08,11.70
$ODBNAV,20250206,074400,-59.8596643,-61.6819917,159.59,11.80,2186.99,159.17,11.80
$ODBNAV,20250206,074500,-59.8570033,-61.6851412,158.68,11.00,2156.83,159.22,11.00
$ODBNAV,20250206,074600,-59.8543327,-61.6882896,160.77,12.70,2140.94,159.20,12.70
$ODBNAV,20250206,074700,-59.8516888,-61.6914274,161.27,12.70,2113.67,157.57,12.70
$ODBNAV,20250206,074800,-59.8491052,-61.6945715,161.57,12.30,2083.43,155.52,12.30
$ODBNAV,20250206,074900,-59.8465385,-61.6976838,160.06,12.50,2062.40,156.34,12.50
$ODBNAV,20250206,075000,-59.8439990,-61.7008055,159.97,11.90,2043.48,160.00,11.90
$ODBNAV,20250206,075100,-59.8413852,-61.7039403,160.76,12.20,2010.71,158.08,12.20
$ODBNAV,20250206,075200,-59.8388575,-61.7070944,160.17,11.80,1987.96,157.96,11.80
$ODBNAV,20250206,075300,-59.8363635,-61.7102758,159.23,12.00,1962.58,159.73,12.00
$ODBNAV,20250206,075401,-59.8336171,-61.7135105,155.98,11.50,1967.89,160.44,11.50
$ODBNAV,20250206,075500,-59.8308478,-61.7166094,158.50,12.00,1943.83,159.18,12.00
$ODBNAV,20250206,075600,-59.8281711,-61.7197798,158.74,12.10,1836.02,157.49,12.10
$ODBNAV,20250206,075700,-59.8255417,-61.7229592,159.35,12.30,1818.30,159.48,12.30
$ODBNAV,20250206,075800,-59.8229253,-61.7261392,160.38,12.90,1795.03,158.27,12.90
$ODBNAV,20250206,075900,-59.8201954,-61.7292633,158.94,12.60,1686.54,157.92,12.60
$ODBNAV,20250206,080000,-59.8175243,-61.7324022,158.62,12.00,1587.95,159.79,12.00
$ODBNAV,20250206,080100,-59.8149449,-61.7355434,159.34,12.20,1586.46,158.80,12.20
$ODBNAV,20250206,080200,-59.8123405,-61.7386873,161.17,13.00,1588.15,154.21,13.00
$ODBNAV,20250206,080300,-59.8097613,-61.7418309,159.39,12.00,1588.95,159.84,12.00
$ODBNAV,20250206,080400,-59.8071546,-61.7449970,158.46,12.10,1586.41,160.98,12.10
$ODBNAV,20250206,080509,-59.8042142,-61.7486630,159.68,12.50,1580.86,161.32,12.50
$ODBNAV,20250206,080601,-59.8020097,-61.7514146,159.88,12.60,1575.76,157.87,12.60
$ODBNAV,20250206,080701,-59.7993050,-61.7545784,158.75,12.50,1556.09,158.22,12.50
$ODBNAV,20250206,080800,-59.7966385,-61.7576913,158.53,12.20,1550.64,159.04,12.20
$ODBNAV,20250206,080900,-59.7939496,-61.7608625,159.06,12.10,1543.99,159.79,12.10
$ODBNAV,20250206,081000,-59.7913095,-61.7640723,158.49,12.20,1531.66,158.49,12.20
$ODBNAV,20250206,081100,-59.7886335,-61.7673180,158.53,12.00,1509.84,159.06,12.00
$ODBNAV,20250206,081200,-59.7859877,-61.7705469,159.66,12.80,1472.69,159.61,12.80
$ODBNAV,20250206,081300,-59.7833399,-61.7738004,157.70,12.30,1467.06,161.70,12.30
$ODBNAV,20250206,081400,-59.7806776,-61.7770483,158.53,12.70,1470.43,158.57,12.70
$ODBNAV,20250206,081500,-59.7780055,-61.7802974,157.61,12.30,1475.80,159.16,12.30
$ODBNAV,20250206,081600,-59.7752860,-61.7835238,156.42,12.30,1475.78,157.61,12.30
$ODBNAV,20250206,081701,-59.7724137,-61.7868005,156.25,12.00,1482.96,160.86,12.00
$ODBNAV,20250206,081800,-59.7697223,-61.7899783,158.10,12.40,1492.37,157.60,12.40
$ODBNAV,20250206,081900,-59.7670483,-61.7932215,157.99,12.30,1503.70,156.96,12.30
$ODBNAV,20250206,082009,-59.7640100,-61.7969133,157.94,12.10,1515.99,160.47,12.10
$ODBNAV,20250206,082100,-59.7617598,-61.7996497,158.44,11.60,1531.50,161.74,11.60
$ODBNAV,20250206,082200,-59.7591821,-61.8028608,157.01,11.90,1537.26,158.71,11.90
$ODBNAV,20250206,082305,-59.7562390,-61.8063203,157.20,12.10,1528.01,158.04,12.10
$ODBNAV,20250206,082400,-59.7537711,-61.8092705,157.12,12.50,1491.69,159.23,12.50
$ODBNAV,20250206,082500,-59.7510914,-61.8124982,158.68,12.80,1421.08,157.06,12.80
$ODBNAV,20250206,082610,-59.7479310,-61.8162482,155.92,12.10,1357.88,157.44,12.10
$ODBNAV,20250206,082700,-59.7456513,-61.8189331,157.03,12.50,1178.60,160.53,12.50
$ODBNAV,20250206,082800,-59.7429273,-61.8221752,155.97,12.30,1098.54,158.83,12.30
$ODBNAV,20250206,082900,-59.7401735,-61.8254031,157.69,12.80,910.44,155.98,12.80
$ODBNAV,20250206,083000,-59.7374874,-61.8286398,157.50,12.20,910.44,161.23,12.20
$ODBNAV,20250206,083100,-59.7347923,-61.8318644,157.95,13.00,514.41,157.26,13.00
$ODBNAV,20250206,083200,-59.7321465,-61.8350807,157.72,12.80,505.23,156.86,12.80
$ODBNAV,20250206,083300,-59.7294138,-61.8383119,157.01,12.20,480.80,161.76,12.20
$ODBNAV,20250206,083400,-59.7266910,-61.8415691,160.24,14.30,441.33,155.14,14.30
$ODBNAV,20250206,083500,-59.7239748,-61.8447695,158.34,13.20,393.45,158.90,13.20
$ODBNAV,20250206,083600,-59.7213993,-61.8480347,159.81,13.30,365.74,158.18,13.30
$ODBNAV,20250206,083700,-59.7188386,-61.8512769,156.89,12.80,366.28,157.78,12.80
$ODBNAV,20250206,083800,-59.7161736,-61.8544870,155.25,11.30,365.54,161.17,11.30
$ODBNAV,20250206,083900,-59.7134901,-61.8576531,156.47,12.30,362.55,159.06,12.30
$ODBNAV,20250206,084000,-59.7107129,-61.8608462,157.45,13.20,358.21,156.29,13.20
$ODBNAV,20250206,084100,-59.7079615,-61.8640556,156.73,12.50,356.77,157.07,12.50
$ODBNAV,20250206,084201,-59.7051821,-61.8673663,157.66,12.50,357.80,158.38,12.50
$ODBNAV,20250206,084300,-59.7025717,-61.8705875,157.49,12.50,356.28,159.65,12.50
$ODBNAV,20250206,084400,-59.6998306,-61.8738524,156.96,12.40,349.02,157.32,12.40
$ODBNAV,20250206,084506,-59.6968808,-61.8774394,158.79,13.80,345.48,155.54,13.80
$ODBNAV,20250206,084600,-59.6943500,-61.8803622,156.75,12.90,346.78,158.30,12.90
$ODBNAV,20250206,084701,-59.6916236,-61.8837044,158.28,12.80,346.79,158.08,12.80
$ODBNAV,20250206,084800,-59.6889400,-61.8869351,157.58,14.40,343.65,155.67,14.40
$ODBNAV,20250206,084913,-59.6856242,-61.8909062,156.11,11.90,339.09,162.76,11.90
$ODBNAV,20250206,085000,-59.6835137,-61.8934761,156.67,13.00,336.57,159.26,13.00
$ODBNAV,20250206,085100,-59.6807776,-61.8967763,157.36,12.60,332.49,158.24,12.60
$ODBNAV,20250206,085202,-59.6779122,-61.9001556,156.29,12.70,325.54,160.05,12.70
$ODBNAV,20250206,085310,-59.6748500,-61.9038852,155.49,11.60,318.42,160.28,11.60
$ODBNAV,20250206,085403,-59.6724355,-61.9067601,155.88,12.50,315.67,160.26,12.50
$ODBNAV,20250206,085500,-59.6698610,-61.9098676,156.29,12.70,312.53,160.41,12.70
$ODBNAV,20250206,085601,-59.6670452,-61.9131636,156.04,12.70,312.69,158.83,12.70
$ODBNAV,20250206,085700,-59.6643134,-61.9163573,154.90,12.30,313.78,158.71,12.30
$ODBNAV,20250206,085813,-59.6609762,-61.9203249,157.12,13.00,303.06,155.89,13.00
$ODBNAV,20250206,085902,-59.6588237,-61.9230067,156.97,12.50,297.68,160.27,12.50
$ODBNAV,20250206,090000,-59.6561860,-61.9261355,155.94,13.20,296.01,159.29,13.20
$ODBNAV,20250206,090101,-59.6533943,-61.9293950,157.28,12.20,293.65,160.17,12.20
$ODBNAV,20250206,090206,-59.6504878,-61.9329057,157.24,13.50,288.37,154.89,13.50
$ODBNAV,20250206,090304,-59.6478418,-61.9360214,155.82,12.40,282.73,158.09,12.40
$ODBNAV,20250206,090400,-59.6452957,-61.9390670,157.89,13.30,281.50,157.23,13.30
$ODBNAV,20250206,090500,-59.6426757,-61.9423604,156.94,13.30,278.00,158.63,13.30
$ODBNAV,20250206,090614,-59.6393555,-61.9464002,153.12,11.50,246.69,160.78,11.50
$ODBNAV,20250206,090701,-59.6370959,-61.9489366,154.54,12.40,243.30,157.84,12.40
$ODBNAV,20250206,090800,-59.6343738,-61.9521228,155.23,13.00,242.46,157.70,13.00
$ODBNAV,20250206,090917,-59.6308116,-61.9562842,154.90,13.10,236.73,158.63,13.10
$ODBNAV,20250206,091000,-59.6288522,-61.9586073,156.04,13.10,232.94,157.47,13.10
$ODBNAV,20250206,091102,-59.6260983,-61.9619870,155.35,11.40,227.80,159.07,11.40
$ODBNAV,20250206,091200,-59.6234848,-61.9650816,154.62,12.20,219.36,160.10,12.20
$ODBNAV,20250206,091312,-59.6201190,-61.9689330,156.95,13.00,202.49,155.22,13.00
$ODBNAV,20250206,091409,-59.6175619,-61.9719975,157.64,12.30,196.87,158.37,12.30
$ODBNAV,20250206,091515,-59.6146739,-61.9755755,156.35,11.40,193.27,159.39,11.40
$ODBNAV,20250206,091600,-59.6127582,-61.9779621,157.10,12.30,186.27,159.65,12.30
$ODBNAV,20250206,091700,-59.6102352,-61.9811356,155.89,12.80,185.30,158.48,12.80
$ODBNAV,20250206,091800,-59.6075187,-61.9842660,156.56,13.20,181.84,155.78,13.20
$ODBNAV,20250206,091912,-59.6043561,-61.9880164,154.93,12.10,182.69,156.32,12.10
$ODBNAV,20250206,092000,-59.6021724,-61.9905244,156.79,12.10,180.69,158.95,12.10
$ODBNAV,20250206,092102,-59.5994838,-61.9938070,154.98,11.40,178.82,160.80,11.40
$ODBNAV,20250206,092207,-59.5966377,-61.9972153,155.44,11.80,177.67,159.14,11.80
$ODBNAV,20250206,092300,-59.5942548,-61.9999724,155.57,11.90,172.39,156.91,11.90
$ODBNAV,20250206,092445,-59.5896068,-62.0054236,156.74,11.60,170.40,160.78,11.60
$ODBNAV,20250206,092500,-59.5889624,-62.0062071,156.46,12.00,171.15,160.96,12.00
$ODBNAV,20250206,092601,-59.5863497,-62.0094158,156.79,12.60,171.01,156.52,12.60
$ODBNAV,20250206,092700,-59.5837111,-62.0124692,156.34,12.20,170.35,158.56,12.20
$ODBNAV,20250206,092800,-59.5810750,-62.0156170,156.76,11.70,170.38,160.84,11.70
$ODBNAV,20250206,092904,-59.5783475,-62.0190223,157.97,12.90,169.74,158.09,12.90
$ODBNAV,20250206,093000,-59.5757871,-62.0219845,155.43,11.60,169.43,157.09,11.60
$ODBNAV,20250206,093100,-59.5729876,-62.0251058,155.67,11.90,166.91,159.82,11.90
$ODBNAV,20250206,093220,-59.5695012,-62.0293259,157.75,11.90,166.35,160.64,11.90
$ODBNAV,20250206,093300,-59.5677917,-62.0314500,159.69,12.60,165.33,158.77,12.60
$ODBNAV,20250206,093400,-59.5651788,-62.0346464,156.98,12.10,164.17,160.38,12.10
$ODBNAV,20250206,093508,-59.5621374,-62.0382718,158.67,12.70,159.07,157.48,12.70
$ODBNAV,20250206,093607,-59.5595628,-62.0415171,157.01,12.60,155.51,158.74,12.60
$ODBNAV,20250206,093700,-59.5570973,-62.0444347,158.02,14.00,150.09,158.13,14.00
$ODBNAV,20250206,093800,-59.5543270,-62.0477623,156.85,12.80,145.39,157.36,12.80
$ODBNAV,20250206,094001,-59.5486805,-62.0544381,156.09,13.20,136.35,157.18,13.20
$ODBNAV,20250206,094100,-59.5459460,-62.0577183,156.15,13.60,131.62,155.53,13.60
$ODBNAV,20250206,094204,-59.5428819,-62.0612882,156.88,13.30,126.68,156.41,13.30
$ODBNAV,20250206,094300,-59.5401996,-62.0644118,156.50,13.20,122.50,159.11,13.20
$ODBNAV,20250206,094400,-59.5373103,-62.0677142,156.39,12.80,119.42,158.65,12.80
$ODBNAV,20250206,094500,-59.5345828,-62.0709924,158.71,13.20,115.12,158.32,13.20
$ODBNAV,20250206,094605,-59.5316233,-62.0745346,157.37,12.70,112.73,158.33,12.70
$ODBNAV,20250206,094702,-59.5289501,-62.0776475,157.71,12.70,109.54,159.82,12.70
$ODBNAV,20250206,094800,-59.5263199,-62.0808331,158.66,12.90,107.59,160.57,12.90
$ODBNAV,20250206,094902,-59.5235187,-62.0842524,159.63,13.10,104.46,160.73,13.10
$ODBNAV,20250206,095000,-59.5209224,-62.0874457,159.08,12.90,106.96,158.23,12.90
$ODBNAV,20250206,095100,-59.5182174,-62.0907186,156.45,13.10,101.10,156.11,13.10
$ODBNAV,20250206,095201,-59.5152864,-62.0940693,157.06,12.90,99.68,156.83,12.90
$ODBNAV,20250206,095300,-59.5123868,-62.0972791,158.54,13.20,98.27,157.65,13.20
$ODBNAV,20250206,095400,-59.5096725,-62.1005861,158.85,13.50,96.74,158.25,13.50
$ODBNAV,20250206,095511,-59.5063847,-62.1045320,157.25,12.50,95.18,159.29,12.50
$ODBNAV,20250206,095600,-59.5040845,-62.1072716,157.35,12.90,94.10,158.00,12.90
$ODBNAV,20250206,095700,-59.5012684,-62.1106419,158.97,13.40,90.90,156.68,13.40
$ODBNAV,20250206,095800,-59.4984381,-62.1140413,158.81,13.80,85.76,156.00,13.80
$ODBNAV,20250206,095911,-59.4950621,-62.1180546,158.04,13.50,83.00,158.79,13.50
$ODBNAV,20250206,100004,-59.4924871,-62.1210660,157.43,12.80,80.23,158.41,12.80
$ODBNAV,20250206,100100,-59.4897802,-62.1242417,159.21,14.00,78.32,158.27,14.00
$ODBNAV,20250206,100203,-59.4867241,-62.1278143,158.08,13.30,74.78,158.32,13.30
$ODBNAV,20250206,100300,-59.4840459,-62.1310728,159.63,13.60,72.01,157.52,13.60
$ODBNAV,20250206,100400,-59.4812260,-62.1345121,159.99,14.20,70.51,155.05,14.20
$ODBNAV,20250206,100512,-59.4776875,-62.1386238,159.17,13.20,70.28,157.68,13.20
$ODBNAV,20250206,100600,-59.4753641,-62.1413705,159.88,13.20,71.42,158.86,13.20
$ODBNAV,20250206,100700,-59.4724893,-62.1448203,159.21,13.40,72.64,157.68,13.40
$ODBNAV,20250206,100801,-59.4694722,-62.1483538,158.71,13.80,72.77,157.91,13.80
$ODBNAV,20250206,100900,-59.4665434,-62.1517645,158.97,12.90,71.85,161.68,12.90
$ODBNAV,20250206,101001,-59.4635381,-62.1553000,159.87,13.00,71.19,161.62,13.00
$ODBNAV,20250206,101100,-59.4606635,-62.1587216,159.59,13.30,71.61,160.98,13.30
$ODBNAV,20250206,101211,-59.4572830,-62.1628621,160.37,13.40,69.05,160.28,13.40
$ODBNAV,20250206,101300,-59.4548621,-62.1657370,159.81,13.90,69.63,156.05,13.90
$ODBNAV,20250206,101400,-59.4518578,-62.1692297,160.23,14.10,70.45,157.69,14.10
$ODBNAV,20250206,101503,-59.4487187,-62.1729197,160.80,13.30,68.35,159.13,13.30
$ODBNAV,20250206,101601,-59.4458965,-62.1763210,162.21,14.50,65.74,157.59,14.50
$ODBNAV,20250206,101700,-59.4429544,-62.1797956,160.06,13.70,64.69,159.75,13.70
$ODBNAV,20250206,101805,-59.4397534,-62.1836544,161.55,13.50,63.61,160.01,13.50
$ODBNAV,20250206,101920,-59.4360447,-62.1881059,161.85,13.50,59.99,159.33,13.50
$ODBNAV,20250206,102000,-59.4340616,-62.1904844,160.88,13.60,59.64,158.17,13.60
$ODBNAV,20250206,102105,-59.4307369,-62.1943675,160.58,14.00,57.27,159.04,14.00
$ODBNAV,20250206,102204,-59.4269690,-62.1977510,150.03,14.50,57.35,149.11,14.50
$ODBNAV,20250206,102300,-59.4228318,-62.2008478,149.14,13.90,56.03,146.77,13.90
$ODBNAV,20250206,102400,-59.4183470,-62.2041860,148.82,13.80,55.14,149.33,13.80
$ODBNAV,20250206,102500,-59.4138649,-62.2075519,150.06,14.00,54.21,147.19,14.00
$ODBNAV,20250206,102600,-59.4094007,-62.2109357,151.44,14.90,53.76,148.32,14.90
$ODBNAV,20250206,102701,-59.4049445,-62.2143903,149.97,13.70,53.13,151.85,13.70
$ODBNAV,20250206,102811,-59.3997470,-62.2183897,150.43,14.60,51.22,147.42,14.60
$ODBNAV,20250206,102900,-59.3960436,-62.2212028,149.85,14.40,50.12,147.53,14.40
$ODBNAV,20250206,103000,-59.3914880,-62.2246740,151.20,15.00,49.32,148.24,15.00
$ODBNAV,20250206,103100,-59.3869354,-62.2281469,149.78,14.60,48.72,147.39,14.60
$ODBNAV,20250206,103214,-59.3812599,-62.2324593,149.57,14.60,48.26,148.25,14.60
$ODBNAV,20250206,103300,-59.3777086,-62.2351567,149.37,14.90,46.44,148.57,14.90
$ODBNAV,20250206,103400,-59.3730153,-62.2386749,150.35,15.30,47.79,147.29,15.30
$ODBNAV,20250206,103500,-59.3683008,-62.2422123,148.93,14.20,50.96,147.90,14.20
$ODBNAV,20250206,103600,-59.3637095,-62.2457834,150.09,14.90,54.57,149.47,14.90
$ODBNAV,20250206,103700,-59.3589891,-62.2493614,149.92,15.20,54.32,148.58,15.20
$ODBNAV,20250206,103801,-59.3542274,-62.2529839,149.83,14.50,58.01,148.81,14.50
$ODBNAV,20250206,103901,-59.3494813,-62.2566051,149.05,15.60,64.57,148.29,15.60
$ODBNAV,20250206,104000,-59.3448012,-62.2602031,148.90,14.80,72.64,148.32,14.80
$ODBNAV,20250206,104100,-59.3398830,-62.2638536,147.98,16.00,91.62,146.90,16.00
$ODBNAV,20250206,104202,-59.3346937,-62.2675965,149.94,15.90,95.62,145.83,15.90
$ODBNAV,20250206,104300,-59.3299695,-62.2711135,151.44,15.50,103.59,148.86,15.50
$ODBNAV,20250206,104404,-59.3249448,-62.2750518,150.08,16.00,105.84,151.20,16.00
$ODBNAV,20250206,104500,-59.3205191,-62.2785246,150.09,15.90,123.61,148.57,15.90
$ODBNAV,20250206,104600,-59.3157773,-62.2821910,148.08,15.00,136.49,150.82,15.00
$ODBNAV,20250206,104709,-59.3102448,-62.2864191,147.83,16.00,140.78,148.46,16.00
$ODBNAV,20250206,104800,-59.3061703,-62.2895530,146.69,15.70,140.78,149.40,15.70
$ODBNAV,20250206,104900,-59.3012918,-62.2933403,144.34,15.70,140.78,148.25,15.70
$ODBNAV,20250206,105000,-59.2961790,-62.2970990,145.00,15.60,140.78,149.28,15.60
$ODBNAV,20250206,105111,-59.2900364,-62.3015655,143.30,16.60,140.78,145.53,16.60
$ODBNAV,20250206,105200,-59.2853151,-62.3047442,147.94,17.90,140.78,146.53,17.90
$ODBNAV,20250206,105305,-59.2795575,-62.3090335,150.55,16.70,140.78,149.42,16.70
$ODBNAV,20250206,105400,-59.2749270,-62.3126711,149.10,16.60,140.78,148.46,16.60
$ODBNAV,20250206,105506,-59.2692629,-62.3170066,149.49,16.60,140.78,148.17,16.60
$ODBNAV,20250206,105603,-59.2644861,-62.3207738,149.15,16.70,356.54,149.34,16.70
$ODBNAV,20250206,105711,-59.2585665,-62.3251572,147.88,16.40,378.52,146.75,16.40
$ODBNAV,20250206,105805,-59.2540019,-62.3286127,149.51,16.50,434.21,148.66,16.50
$ODBNAV,20250206,105900,-59.2493377,-62.3320989,148.71,16.10,488.80,148.51,16.10
$ODBNAV,20250206,110006,-59.2440311,-62.3362172,149.03,15.30,508.19,148.49,15.30
$ODBNAV,20250206,110100,-59.2397959,-62.3394565,153.08,14.90,498.90,148.67,14.90
$ODBNAV,20250206,110200,-59.2360888,-62.3431262,158.38,14.80,521.54,157.26,14.80
$ODBNAV,20250206,110300,-59.2323259,-62.3468502,155.51,14.80,446.45,152.68,14.80
$ODBNAV,20250206,110404,-59.2283821,-62.3507823,156.96,14.70,380.03,156.36,14.70
$ODBNAV,20250206,110500,-59.2248582,-62.3541804,155.86,15.00,411.81,152.50,15.00
$ODBNAV,20250206,110600,-59.2209598,-62.3577619,157.31,14.40,417.61,154.23,14.40
$ODBNAV,20250206,110700,-59.2172008,-62.3613821,158.88,14.20,388.06,155.43,14.20
$ODBNAV,20250206,110812,-59.2135479,-62.3653359,157.27,12.60,351.02,154.85,12.60
$ODBNAV,20250206,110900,-59.2110431,-62.3677972,156.42,12.50,351.91,154.62,12.50
$ODBNAV,20250206,111001,-59.2079903,-62.3708760,156.49,11.70,386.94,155.92,11.70
$ODBNAV,20250206,111101,-59.2050134,-62.3739088,154.99,12.10,391.51,154.99,12.10
$ODBNAV,20250206,111201,-59.2019152,-62.3769195,153.67,11.90,917.07,154.26,11.90
$ODBNAV,20250206,111300,-59.1988588,-62.3798697,153.02,12.10,977.44,153.94,12.10
$ODBNAV,20250206,111400,-59.1956729,-62.3828634,153.79,12.00,992.58,154.98,12.00
$ODBNAV,20250206,111500,-59.1925605,-62.3859010,153.16,12.20,1025.59,154.66,12.20
$ODBNAV,20250206,111600,-59.1894562,-62.3890093,152.64,12.50,980.77,155.30,12.50
$ODBNAV,20250206,111700,-59.1861805,-62.3920907,150.17,12.20,948.08,152.44,12.20
$ODBNAV,20250206,111801,-59.1826115,-62.3951639,150.23,12.10,440.32,152.01,12.10
$ODBNAV,20250206,111900,-59.1795182,-62.3982044,158.48,12.50,485.77,159.04,12.50
$ODBNAV,20250206,112000,-59.1776415,-62.4015497,170.03,12.70,544.84,170.92,12.70
$ODBNAV,20250206,112100,-59.1764940,-62.4050456,172.38,12.80,614.01,172.72,12.80
$ODBNAV,20250206,112200,-59.1758938,-62.4086563,177.32,13.20,621.79,177.20,13.20
$ODBNAV,20250206,112300,-59.1765407,-62.4121422,189.21,12.70,635.68,188.66,12.70
$ODBNAV,20250206,112402,-59.1778653,-62.4156263,192.19,12.50,613.51,190.61,12.50
$ODBNAV,20250206,112500,-59.1794878,-62.4188104,194.80,12.40,562.17,193.32,12.40
$ODBNAV,20250206,112600,-59.1813146,-62.4220794,195.87,12.40,571.03,194.80,12.40
$ODBNAV,20250206,112705,-59.1835977,-62.4255962,199.84,12.20,588.94,197.77,12.20
$ODBNAV,20250206,112801,-59.1858867,-62.4285823,200.56,12.20,587.38,200.13,12.20
$ODBNAV,20250206,112900,-59.1883226,-62.4317124,201.15,12.40,485.71,199.74,12.40
$ODBNAV,20250206,113000,-59.1908496,-62.4348529,202.49,12.10,525.48,201.36,12.10
$ODBNAV,20250206,113100,-59.1936354,-62.4379372,204.00,11.70,524.90,205.30,11.70
$ODBNAV,20250206,113201,-59.1966198,-62.4410409,204.04,11.90,522.47,206.01,11.90
$ODBNAV,20250206,113438,-59.2060347,-62.4485469,217.01,11.90,475.95,216.01,11.90
$ODBNAV,20250206,113500,-59.2076153,-62.4495134,218.83,12.00,476.31,217.96,12.00
$ODBNAV,20250206,113602,-59.2124015,-62.4521141,224.72,11.50,480.28,225.35,11.50
$ODBNAV,20250206,113706,-59.2178322,-62.4545964,226.38,11.90,485.97,224.12,11.90
$ODBNAV,20250206,113800,-59.2224474,-62.4566702,226.74,11.70,484.99,226.59,11.70
$ODBNAV,20250206,113900,-59.2275419,-62.4589661,227.23,11.90,482.32,224.71,11.90
$ODBNAV,20250206,114000,-59.2326558,-62.4612347,227.25,11.60,478.36,226.95,11.60
$ODBNAV,20250206,114100,-59.2377682,-62.4634983,227.53,11.90,468.94,225.07,11.90
$ODBNAV,20250206,114200,-59.2429521,-62.4657107,230.28,11.80,468.85,228.74,11.80
$ODBNAV,20250206,114650,-59.2703359,-62.4749903,231.97,11.70,479.89,231.21,11.70
$ODBNAV,20250206,114701,-59.2713399,-62.4753691,232.24,11.80,480.77,230.21,11.80
$ODBNAV,20250206,114800,-59.2766815,-62.4773972,231.35,11.80,488.28,229.65,11.80
$ODBNAV,20250206,114907,-59.2827197,-62.4797246,230.27,11.40,494.25,231.07,11.40
$ODBNAV,20250206,115003,-59.2876988,-62.4817065,229.84,11.90,502.47,229.04,11.90
$ODBNAV,20250206,115100,-59.2927515,-62.4837446,230.55,11.80,515.10,229.06,11.80
$ODBNAV,20250206,115232,-59.3009023,-62.4870188,230.38,11.70,514.61,229.62,11.70
$ODBNAV,20250206,115307,-59.3040180,-62.4882595,229.83,11.80,515.93,229.19,11.80
$ODBNAV,20250206,115400,-59.3087115,-62.4901640,230.14,11.90,520.04,228.75,11.90
$ODBNAV,20250206,115500,-59.3140607,-62.4923059,230.14,11.80,523.29,229.27,11.80
$ODBNAV,20250206,115602,-59.3195634,-62.4945350,230.21,11.90,525.34,228.48,11.90
$ODBNAV,20250206,115700,-59.3247308,-62.4966171,229.14,11.40,532.76,229.29,11.40
$ODBNAV,20250206,115800,-59.3300468,-62.4987817,229.78,11.90,536.49,229.25,11.90
$ODBNAV,20250206,115904,-59.3357504,-62.5010810,230.35,11.80,553.58,228.79,11.80
$ODBNAV,20250206,120002,-59.3409096,-62.5031684,230.29,11.90,556.12,228.71,11.90
$ODBNAV,20250206,120100,-59.3460611,-62.5052552,230.05,11.90,562.98,229.59,11.90
$ODBNAV,20250206,120203,-59.3516623,-62.5075065,230.66,11.80,571.50,229.53,11.80
$ODBNAV,20250206,120301,-59.3568407,-62.5095671,229.89,11.80,582.02,229.46,11.80
$ODBNAV,20250206,120400,-59.3620858,-62.5116753,229.74,11.70,597.74,228.57,11.70
$ODBNAV,20250206,120500,-59.3674105,-62.5138274,229.63,12.00,606.93,228.58,12.00
$ODBNAV,20250206,120600,-59.3727018,-62.5159818,230.03,11.70,612.55,228.27,11.70
$ODBNAV,20250206,120700,-59.3779798,-62.5181305,230.16,11.80,612.03,228.47,11.80
$ODBNAV,20250206,120819,-59.3849007,-62.5209660,230.41,11.80,609.51,228.59,11.80
$ODBNAV,20250206,120900,-59.3884872,-62.5224438,229.78,11.90,624.89,228.62,11.90
$ODBNAV,20250206,121000,-59.3937336,-62.5246130,230.22,11.60,649.94,227.62,11.60
$ODBNAV,20250206,121100,-59.3989949,-62.5267787,230.06,11.90,658.09,228.72,11.90
$ODBNAV,20250206,121200,-59.4042407,-62.5289687,230.13,11.90,657.31,228.36,11.90
$ODBNAV,20250206,121310,-59.4103905,-62.5315091,230.54,11.70,656.75,228.05,11.70
$ODBNAV,20250206,121400,-59.4148503,-62.5332739,233.92,11.60,672.03,231.62,11.60
$ODBNAV,20250206,121507,-59.4209327,-62.5355433,226.36,11.70,706.15,227.14,11.70
$ODBNAV,20250206,121613,-59.4260601,-62.5381785,221.49,11.60,701.84,219.75,11.60
$ODBNAV,20250206,121702,-59.4297887,-62.5401765,224.41,11.60,693.96,221.74,11.60
$ODBNAV,20250206,121800,-59.4344977,-62.5424077,227.96,11.50,727.12,226.25,11.50
$ODBNAV,20250206,121904,-59.4400532,-62.5446579,232.00,11.60,728.66,231.09,11.60
$ODBNAV,20250207,092523,-60.3998435,-62.6572672,49.59,0.10,88.84,56.15,0.10
$ODBNAV,20250207,092601,-60.3998430,-62.6572670,49.59,0,88.69,329.61,0
$ODBNAV,20250207,092700,-60.3998435,-62.6572671,49.57,0,88.74,344.26,0
$ODBNAV,20250207,092801,-60.3998432,-62.6572661,49.61,0.10,88.77,59.67,0.10
$ODBNAV,20250207,092901,-60.3998415,-62.6572659,49.56,0,88.64,216.18,0
$ODBNAV,20250207,093000,-60.3998418,-62.6572665,49.51,0,88.67,81.33,0
$ODBNAV,20250207,093103,-60.3998413,-62.6572667,49.47,0,88.64,166.49,0
$ODBNAV,20250207,093200,-60.3998429,-62.6572665,49.59,0,88.67,302.76,0
$ODBNAV,20250207,093300,-60.3998429,-62.6572660,49.57,0,88.69,51.92,0
$ODBNAV,20250207,093400,-60.3998420,-62.6572665,49.48,0.10,88.66,64.26,0.10
$ODBNAV,20250207,093508,-60.3998440,-62.6572671,49.66,0,88.72,288.90,0
$ODBNAV,20250207,093604,-60.3998428,-62.6572665,49.54,0,88.71,192.91,0
$ODBNAV,20250207,093701,-60.3998414,-62.6572659,49.58,0,88.62,229.45,0
$ODBNAV,20250207,093800,-60.3998450,-62.6572665,49.60,0,88.72,218.08,0
$ODBNAV,20250207,093900,-60.3998451,-62.6572658,49.70,0.10,88.72,248.34,0.10
$ODBNAV,20250207,094001,-60.3998429,-62.6572652,49.67,0,88.66,248.60,0
$ODBNAV,20250207,094102,-60.3998428,-62.6572651,49.60,0.10,88.71,58.64,0.10
$ODBNAV,20250207,094200,-60.3998452,-62.6572658,49.65,0,89.39,64.08,0
$ODBNAV,20250207,094302,-60.3998449,-62.6572654,49.71,0,89.69,74.39,0
$ODBNAV,20250207,094401,-60.3998436,-62.6572650,49.72,0,88.67,213.83,0
$ODBNAV,20250207,094501,-60.3998439,-62.6572649,49.73,0.10,88.69,239.25,0.10
$ODBNAV,20250207,094601,-60.3998453,-62.6572650,49.66,0.10,89.34,236.53,0.10
$ODBNAV,20250207,094701,-60.3998446,-62.6572649,49.64,0,89.30,305.93,0
$ODBNAV,20250207,094800,-60.3998458,-62.6572653,49.63,0,88.80,213.83,0
$ODBNAV,20250207,094901,-60.3998465,-62.6572656,49.63,0.10,88.92,230.15,0.10
$ODBNAV,20250207,095000,-60.3998461,-62.6572650,49.64,0,88.79,56.81,0
$ODBNAV,20250207,095100,-60.3998468,-62.6572654,49.64,0,88.74,121.45,0
$ODBNAV,20250207,095201,-60.3998463,-62.6572650,49.65,0.10,88.76,224.22,0.10
$ODBNAV,20250207,095304,-60.3998471,-62.6572654,49.63,0.10,88.81,235.58,0.10
$ODBNAV,20250207,095401,-60.3998469,-62.6572649,49.62,0,88.74,154.07,0
$ODBNAV,20250207,095500,-60.3998487,-62.6572652,49.60,0,88.68,234.52,0
$ODBNAV,20250207,095600,-60.3998487,-62.6572653,49.60,0,88.65,165.60,0
$ODBNAV,20250207,095701,-60.3998480,-62.6572645,49.63,0,88.65,332.23,0
$ODBNAV,20250207,095800,-60.3998497,-62.6572648,49.68,0,88.69,214.10,0
$ODBNAV,20250207,095901,-60.3998487,-62.6572645,49.69,0,88.65,262.34,0
$ODBNAV,20250207,100003,-60.3998481,-62.6572640,49.68,0.10,88.61,249.69,0.10
$ODBNAV,20250207,100105,-60.3998475,-62.6572631,49.69,0,88.61,43.33,0
$ODBNAV,20250207,100202,-60.3998491,-62.6572637,49.69,0,88.65,102.11,0
$ODBNAV,20250207,100311,-60.3998482,-62.6572635,49.71,0,88.60,256.32,0
$ODBNAV,20250207,100405,-60.3998502,-62.6572642,49.72,0,88.72,146.35,0
$ODBNAV,20250207,100504,-60.3998488,-62.6572636,49.72,0.10,88.60,228.10,0.10
$ODBNAV,20250207,100607,-60.3998487,-62.6572634,49.70,0.10,88.59,236.34,0.10
$ODBNAV,20250207,100700,-60.3998492,-62.6572643,49.66,0,88.66,242.82,0
$ODBNAV,20250207,100801,-60.3998490,-62.6572646,49.57,0.10,88.73,62.63,0.10
$ODBNAV,20250207,100908,-60.3998492,-62.6572649,49.58,0,88.66,65.17,0
$ODBNAV,20250207,101000,-60.3998492,-62.6572642,49.62,0.10,88.62,225.85,0.10
$ODBNAV,20250207,101101,-60.3998492,-62.6572641,49.60,0,88.66,151.30,0
$ODBNAV,20250207,101208,-60.3998481,-62.6572644,49.57,0,88.61,228.71,0
$ODBNAV,20250207,101301,-60.3998494,-62.6572650,49.61,0,88.65,18.88,0
$ODBNAV,20250207,101401,-60.3998499,-62.6572648,49.60,0.10,88.74,55.51,0.10
$ODBNAV,20250207,101503,-60.3998484,-62.6572641,49.62,0.10,88.60,241.64,0.10
$ODBNAV,20250207,101601,-60.3998494,-62.6572648,49.57,0,88.65,85.00,0
$ODBNAV,20250207,101702,-60.3998499,-62.6572645,49.60,0,88.65,261.34,0
$ODBNAV,20250207,101800,-60.3998488,-62.6572645,49.54,0,88.64,172.04,0
$ODBNAV,20250207,101900,-60.3998483,-62.6572647,49.55,0,88.63,61.23,0
$ODBNAV,20250207,102003,-60.3998489,-62.6572647,49.56,0,88.63,64.28,0
$ODBNAV,20250207,102100,-60.3998499,-62.6572653,49.56,0,88.68,213.25,0
$ODBNAV,20250207,102203,-60.3998484,-62.6572650,49.57,0,88.61,37.32,0
$ODBNAV,20250207,102308,-60.3998484,-62.6572650,49.57,0,88.61,261.21,0
$ODBNAV,20250207,102401,-60.3998494,-62.6572652,49.58,0.10,88.65,242.85,0.10
$ODBNAV,20250207,102503,-60.3998495,-62.6572654,49.54,0,88.62,7.06,0
$ODBNAV,20250207,102600,-60.3998496,-62.6572657,49.53,0,88.62,45.75,0
$ODBNAV,20250207,102702,-60.3998492,-62.6572659,49.50,0.10,88.62,244.26,0.10
$ODBNAV,20250207,102800,-60.3998476,-62.6572658,49.44,0,88.64,86.22,0
$ODBNAV,20250207,102900,-60.3998479,-62.6572660,49.51,0,88.63,257.08,0
$ODBNAV,20250207,103004,-60.3998473,-62.6572658,49.51,0,88.64,236.30,0
$ODBNAV,20250207,103100,-60.3998484,-62.6572658,49.55,0,88.61,255.17,0
$ODBNAV,20250207,103203,-60.3998481,-62.6572648,49.58,0.10,88.60,50.79,0.10
$ODBNAV,20250207,103301,-60.3998489,-62.6572653,49.62,0.10,88.64,58.93,0.10
$ODBNAV,20250207,103400,-60.3998489,-62.6572654,49.64,0,88.64,189.12,0
$ODBNAV,20250207,103507,-60.3998488,-62.6572654,49.66,0.10,88.60,246.78,0.10
$ODBNAV,20250207,103603,-60.3998485,-62.6572648,49.59,0.10,88.62,228.05,0.10
$ODBNAV,20250207,103706,-60.3998480,-62.6572647,49.59,0.10,88.62,33.11,0.10
$ODBNAV,20250207,103800,-60.3998477,-62.6572650,49.62,0,88.64,266.70,0
$ODBNAV,20250207,103902,-60.3998480,-62.6572645,49.55,0,88.62,63.87,0
$ODBNAV,20250207,104003,-60.3998487,-62.6572650,49.61,0.10,88.62,228.14,0.10
$ODBNAV,20250207,104100,-60.3998470,-62.6572650,49.59,0,88.62,76.75,0
$ODBNAV,20250207,104202,-60.3998486,-62.6572658,49.56,0,88.57,38.31,0
$ODBNAV,20250207,104307,-60.3998470,-62.6572647,49.56,0,88.62,57.64,0
$ODBNAV,20250207,104407,-60.3998476,-62.6572652,49.62,0.10,88.63,227.25,0.10
$ODBNAV,20250207,104502,-60.3998480,-62.6572653,49.66,0,88.63,173.49,0
$ODBNAV,20250207,104600,-60.3998479,-62.6572655,49.63,0,88.66,240.32,0
$ODBNAV,20250207,104702,-60.3998469,-62.6572653,49.60,0.20,88.74,233.92,0.20
$ODBNAV,20250207,104802,-60.3998480,-62.6572660,49.58,0,88.65,249.13,0
$ODBNAV,20250207,104911,-60.3998478,-62.6572666,49.50,0,88.58,221.68,0
$ODBNAV,20250207,105005,-60.3998461,-62.6572658,49.52,0.10,88.76,242.63,0.10
$ODBNAV,20250207,105104,-60.3998471,-62.6572662,49.47,0.10,88.57,65.50,0.10
$ODBNAV,20250207,105209,-60.3998481,-62.6572664,49.52,0,88.57,229.52,0
$ODBNAV,20250207,105311,-60.3998463,-62.6572660,49.53,0.10,88.72,233.83,0.10
$ODBNAV,20250207,105400,-60.3998475,-62.6572665,49.58,0,88.64,296.96,0
$ODBNAV,20250207,105500,-60.3998481,-62.6572665,49.53,0.10,88.54,58.31,0.10
$ODBNAV,20250207,105600,-60.3998456,-62.6572663,49.53,0.10,88.66,58.40,0.10
$ODBNAV,20250207,105702,-60.3998477,-62.6572668,49.51,0.10,88.52,48.69,0.10
$ODBNAV,20250207,105802,-60.3998475,-62.6572667,49.57,0.10,88.60,62.23,0.10
$ODBNAV,20250207,105901,-60.3998470,-62.6572667,49.57,0.10,88.78,230.47,0.10
$ODBNAV,20250207,110006,-60.3998475,-62.6572668,49.57,0.10,88.68,224.77,0.10
$ODBNAV,20250207,110100,-60.3998467,-62.6572667,49.61,0.10,88.88,235.07,0.10
$ODBNAV,20250207,110204,-60.3998475,-62.6572664,49.62,0,88.61,79.35,0
$ODBNAV,20250207,110301,-60.3998475,-62.6572661,49.61,0,88.66,212.38,0
$ODBNAV,20250207,110400,-60.3998478,-62.6572666,49.61,0,88.60,217.94,0
$ODBNAV,20250207,110502,-60.3998453,-62.6572658,49.58,0,89.68,232.65,0
$ODBNAV,20250207,110600,-60.3998483,-62.6572667,49.60,0.10,88.69,242.14,0.10
$ODBNAV,20250207,110701,-60.3998460,-62.6572656,49.53,0.10,88.68,54.88,0.10
$ODBNAV,20250207,110802,-60.3998470,-62.6572660,49.53,0,88.63,66.51,0
$ODBNAV,20250207,110902,-60.3998458,-62.6572656,49.52,0.10,88.68,60.34,0.10
$ODBNAV,20250207,111000,-60.3998460,-62.6572659,49.51,0,88.73,66.50,0
$ODBNAV,20250207,111100,-60.3998445,-62.6572660,49.53,0,88.89,252.12,0
$ODBNAV,20250207,111201,-60.3998465,-62.6572666,49.52,0,88.68,12.09,0
$ODBNAV,20250207,111300,-60.3998459,-62.6572665,49.49,0,88.75,88.64,0
$ODBNAV,20250207,111403,-60.3998462,-62.6572664,49.54,0,88.78,206.84,0
$ODBNAV,20250207,111500,-60.3998432,-62.6572653,49.55,0,89.23,212.74,0
$ODBNAV,20250207,111600,-60.3998454,-62.6572660,49.52,0,88.75,14.67,0
$ODBNAV,20250207,111700,-60.3998445,-62.6572654,49.60,0.10,88.78,217.97,0.10
$ODBNAV,20250207,111801,-60.3998439,-62.6572654,49.54,0,89.33,240.68,0
$ODBNAV,20250207,111900,-60.3998451,-62.6572658,49.56,0,88.81,192.70,0
$ODBNAV,20250207,112000,-60.3998448,-62.6572660,49.55,0,88.88,252.26,0
$ODBNAV,20250207,112101,-60.3998458,-62.6572660,49.59,0.10,88.83,235.25,0.10
$ODBNAV,20250207,112200,-60.3998453,-62.6572655,49.62,0.10,88.82,47.58,0.10
$ODBNAV,20250207,112302,-60.3998462,-62.6572658,49.56,0.10,88.70,49.60,0.10
$ODBNAV,20250207,112400,-60.3998461,-62.6572661,49.55,0,88.73,249.14,0
$ODBNAV,20250207,112500,-60.3998456,-62.6572659,49.58,0.10,88.78,63.96,0.10
$ODBNAV,20250207,112600,-60.3998452,-62.6572661,49.54,0.10,88.88,227.40,0.10
$ODBNAV,20250207,112700,-60.3998452,-62.6572658,49.57,0,88.78,79.80,0
$ODBNAV,20250207,112800,-60.3998446,-62.6572654,49.59,0,88.94,255.56,0
$ODBNAV,20250207,112901,-60.3998471,-62.6572656,49.60,0,88.66,38.17,0
$ODBNAV,20250207,113000,-60.3998468,-62.6572661,49.61,0.10,88.76,236.91,0.10
$ODBNAV,20250207,113101,-60.3998456,-62.6572660,49.54,0,88.82,186.05,0
$ODBNAV,20250207,113200,-60.3998444,-62.6572658,49.51,0,88.86,176.00,0
$ODBNAV,20250207,113300,-60.3998455,-62.6572659,49.54,0,88.79,24.83,0
$ODBNAV,20250207,113400,-60.3998457,-62.6572657,49.55,0,88.76,52.31,0
$ODBNAV,20250207,113501,-60.3998433,-62.6572654,49.53,0.10,89.30,245.60,0.10
$ODBNAV,20250207,113642,-60.3998451,-62.6572656,49.51,0,88.82,150.04,0
$ODBNAV,20250207,113705,-60.3998449,-62.6572654,49.53,0,88.85,256.74,0
$ODBNAV,20250207,113801,-60.3998449,-62.6572659,49.48,0,88.82,208.20,0
$ODBNAV,20250207,113901,-60.3998459,-62.6572666,49.51,0.10,88.92,238.65,0.10
$ODBNAV,20250207,114003,-60.3998448,-62.6572666,49.49,0,88.94,82.67,0
$ODBNAV,20250207,114100,-60.3998441,-62.6572665,49.48,0,88.87,92.86,0
$ODBNAV,20250207,114238,-60.3998452,-62.6572668,49.52,0.10,88.82,236.70,0.10
$ODBNAV,20250207,114304,-60.3998448,-62.6572665,49.56,0,89.02,238.77,0
$ODBNAV,20250207,114401,-60.3998454,-62.6572664,49.58,0.10,89.07,237.63,0.10
$ODBNAV,20250207,114500,-60.3998453,-62.6572663,49.63,0,88.95,241.19,0
$ODBNAV,20250207,114600,-60.3998452,-62.6572661,49.66,0,89.09,16.94,0
$ODBNAV,20250207,114701,-60.3998455,-62.6572659,49.68,0,89.32,33.03,0
$ODBNAV,20250207,114802,-60.3998447,-62.6572641,49.90,0,88.72,166.92,0
$ODBNAV,20250207,114901,-60.3998432,-62.6572661,49.42,0.10,88.94,54.32,0.10
$ODBNAV,20250207,115001,-60.3998456,-62.6572670,49.46,0.10,88.64,49.45,0.10
$ODBNAV,20250207,115101,-60.3998449,-62.6572668,49.52,0.10,89.00,233.78,0.10
$ODBNAV,20250207,115200,-60.3998461,-62.6572668,49.52,0.10,88.72,59.77,0.10
$ODBNAV,20250207,115301,-60.3998466,-62.6572668,49.52,0,88.76,188.64,0
$ODBNAV,20250207,115402,-60.3998459,-62.6572665,49.55,0,88.81,57.24,0
$ODBNAV,20250207,115505,-60.3998458,-62.6572665,49.51,0,88.78,84.89,0
$ODBNAV,20250207,115600,-60.3998456,-62.6572665,49.49,0,88.95,61.81,0
$ODBNAV,20250207,115703,-60.3998441,-62.6572661,49.44,0,89.49,67.87,0
$ODBNAV,20250207,115800,-60.3998465,-62.6572666,49.54,0,88.79,232.78,0
$ODBNAV,20250207,115904,-60.3998458,-62.6572666,49.53,0.10,89.01,47.38,0.10
$ODBNAV,20250207,120002,-60.3998449,-62.6572663,49.56,0,88.78,120.06,0
$ODBNAV,20250207,120103,-60.3998456,-62.6572667,49.56,0.10,88.97,55.19,0.10
$ODBNAV,20250207,120201,-60.3998446,-62.6572666,49.58,0.10,88.74,51.63,0.10
$ODBNAV,20250207,120300,-60.3998451,-62.6572665,49.60,0,88.85,217.49,0
$ODBNAV,20250207,120402,-60.3998448,-62.6572665,49.54,0,89.14,57.00,0
$ODBNAV,20250207,120502,-60.3998449,-62.6572664,49.59,0,88.84,226.00,0
$ODBNAV,20250207,120600,-60.3998441,-62.6572660,49.56,0,88.80,56.43,0
$ODBNAV,20250207,120700,-60.3998433,-62.6572660,49.57,0.10,88.67,247.04,0.10
$ODBNAV,20250207,120804,-60.3998430,-62.6572658,49.58,0,88.68,33.29,0
$ODBNAV,20250207,120900,-60.3998438,-62.6572659,49.58,0,88.70,91.03,0
$ODBNAV,20250207,121000,-60.3998446,-62.6572665,49.57,0,88.85,39.11,0
$ODBNAV,20250207,121100,-60.3998423,-62.6572663,49.54,0,88.66,219.27,0
$ODBNAV,20250207,121200,-60.3998438,-62.6572669,49.54,0,88.85,24.35,0
$ODBNAV,20250207,121300,-60.3998438,-62.6572668,49.59,0.10,88.77,258.65,0.10
$ODBNAV,20250207,121400,-60.3998439,-62.6572662,49.58,0,88.71,282.54,0
$ODBNAV,20250207,121500,-60.3998441,-62.6572661,49.56,0,88.77,156.42,0
$ODBNAV,20250207,121600,-60.3998420,-62.6572661,49.56,0.20,88.67,230.42,0.20
$ODBNAV,20250207,121700,-60.3998423,-62.6572662,49.56,0,88.63,45.24,0
$ODBNAV,20250207,121800,-60.3998442,-62.6572669,49.60,0.10,88.73,256.85,0.10
$ODBNAV,20250207,121900,-60.3998435,-62.6572670,49.52,0.20,88.70,58.68,0.20
$ODBNAV,20250207,122000,-60.3998449,-62.6572665,49.63,0.10,88.75,230.03,0.10
$ODBNAV,20250207,122100,-60.3998438,-62.6572664,49.62,0,88.72,86.79,0
$ODBNAV,20250207,122205,-60.3998433,-62.6572666,49.63,0.10,88.67,226.29,0.10
$ODBNAV,20250207,122302,-60.3998457,-62.6572680,49.59,0.10,89.02,238.63,0.10
$ODBNAV,20250207,122400,-60.3998440,-62.6572672,49.60,0,88.74,228.87,0
$ODBNAV,20250207,122500,-60.3998437,-62.6572672,49.57,0.10,88.74,229.24,0.10
$ODBNAV,20250207,122600,-60.3998434,-62.6572669,49.56,0.10,88.72,52.63,0.10
$ODBNAV,20250207,122701,-60.3998433,-62.6572669,49.57,0.10,88.71,61.03,0.10
$ODBNAV,20250207,122800,-60.3998446,-62.6572675,49.63,0,88.80,321.12,0
$ODBNAV,20250207,122900,-60.3998438,-62.6572670,49.62,0,88.72,41.84,0
$ODBNAV,20250207,123002,-60.3998450,-62.6572671,49.60,0.10,88.90,47.87,0.10
$ODBNAV,20250207,123100,-60.3998440,-62.6572669,49.61,0.10,88.75,250.27,0.10
$ODBNAV,20250207,123200,-60.3998438,-62.6572668,49.59,0,88.75,224.17,0
$ODBNAV,20250207,123301,-60.3998456,-62.6572675,49.58,0.10,89.22,60.02,0.10
$ODBNAV,20250207,123401,-60.3998436,-62.6572669,49.60,0,88.74,5.20,0
$ODBNAV,20250207,123501,-60.3998436,-62.6572670,49.55,0.10,88.73,46.23,0.10
$ODBNAV,20250207,123600,-60.3998442,-62.6572669,49.53,0.10,88.78,53.81,0.10
$ODBNAV,20250207,123701,-60.3998443,-62.6572665,49.58,0,88.78,66.35,0
$ODBNAV,20250207,123801,-60.3998450,-62.6572668,49.53,0.10,88.89,56.41,0.10
$ODBNAV,20250207,123900,-60.3998433,-62.6572663,49.58,0.10,88.73,239.92,0.10
$ODBNAV,20250207,124001,-60.3998440,-62.6572671,49.59,0,88.81,298.79,0
$ODBNAV,20250207,124100,-60.3998449,-62.6572676,49.54,0.10,89.24,225.60,0.10
$ODBNAV,20250207,124200,-60.3998450,-62.6572674,49.58,0,88.94,263.18,0
$ODBNAV,20250207,124304,-60.3998441,-62.6572671,49.55,0,88.79,207.36,0
$ODBNAV,20250207,124405,-60.3998449,-62.6572678,49.52,0,88.95,69.55,0
$ODBNAV,20250207,124500,-60.3998442,-62.6572674,49.52,0,88.81,279.64,0
$ODBNAV,20250207,124603,-60.3998440,-62.6572667,49.61,0.10,88.75,243.12,0.10
$ODBNAV,20250207,124702,-60.3998463,-62.6572670,49.58,0,89.03,8.36,0
$ODBNAV,20250207,124800,-60.3998460,-62.6572671,49.53,0,89.14,62.40,0
$ODBNAV,20250207,124902,-60.3998448,-62.6572670,49.47,0,88.90,85.32,0
$ODBNAV,20250207,125001,-60.3998440,-62.6572667,49.51,0,88.78,70.86,0
$ODBNAV,20250207,125100,-60.3998448,-62.6572669,49.59,0,88.77,47.93,0
$ODBNAV,20250207,125207,-60.3998463,-62.6572669,49.58,0,89.05,229.10,0
$ODBNAV,20250207,125308,-60.3998454,-62.6572662,49.62,0.10,88.85,230.05,0.10
$ODBNAV,20250207,125409,-60.3998448,-62.6572659,49.61,0.10,88.78,246.22,0.10
$ODBNAV,20250207,125500,-60.3998460,-62.6572666,49.55,0,89.20,263.97,0
$ODBNAV,20250207,125603,-60.3998455,-62.6572665,49.54,0,89.12,323.95,0
$ODBNAV,20250207,125700,-60.3998459,-62.6572665,49.56,0.10,89.17,44.00,0.10
$ODBNAV,20250207,125801,-60.3998453,-62.6572667,49.51,0,89.12,71.62,0
$ODBNAV,20250207,125900,-60.3998469,-62.6572672,49.52,0,88.84,250.04,0
$ODBNAV,20250207,130000,-60.3998441,-62.6572665,49.55,0.10,88.83,49.47,0.10
$ODBNAV,20250207,130103,-60.3998462,-62.6572664,49.60,0,89.02,257.66,0
$ODBNAV,20250207,130200,-60.3998446,-62.6572662,49.51,0.10,88.87,228.06,0.10
$ODBNAV,20250207,130300,-60.3998452,-62.6572669,49.49,0.10,89.08,239.86,0.10
$ODBNAV,20250207,130402,-60.3998453,-62.6572667,49.52,0,89.07,71.65,0
$ODBNAV,20250207,130505,-60.3998434,-62.6572662,49.51,0,88.84,229.65,0
$ODBNAV,20250207,130600,-60.3998444,-62.6572669,49.46,0.10,89.73,48.27,0.10
$ODBNAV,20250207,130700,-60.3998446,-62.6572671,49.47,0,89.15,52.72,0
$ODBNAV,20250207,130801,-60.3998443,-62.6572670,49.51,0.10,88.90,56.66,0.10
$ODBNAV,20250207,130902,-60.3998457,-62.6572674,49.56,0,89.23,243.52,0
$ODBNAV,20250207,131001,-60.3998441,-62.6572669,49.49,0.20,89.13,59.41,0.20
$ODBNAV,20250207,131100,-60.3998429,-62.6572667,49.56,0,88.78,224.69,0
$ODBNAV,20250207,131202,-60.3998440,-62.6572672,49.50,0,88.86,81.28,0
$ODBNAV,20250207,131306,-60.3998446,-62.6572674,49.53,0,89.06,224.27,0
$ODBNAV,20250207,131405,-60.3998435,-62.6572676,49.48,0,88.88,226.29,0
$ODBNAV,20250207,131500,-60.3998427,-62.6572675,49.52,0.10,88.80,239.46,0.10
$ODBNAV,20250207,131600,-60.3998443,-62.6572681,49.49,0.10,89.29,234.52,0.10
$ODBNAV,20250207,131703,-60.3998439,-62.6572672,49.51,0.10,88.90,51.04,0.10
$ODBNAV,20250207,131802,-60.3998440,-62.6572674,49.52,0,89.04,236.47,0
$ODBNAV,20250207,131939,-60.3998434,-62.6572673,49.51,0,88.85,241.07,0
$ODBNAV,20250207,132247,-60.3998423,-62.6572668,49.58,0.20,88.75,240.73,0.20
$ODBNAV,20250207,132304,-60.3998411,-62.6572664,49.53,0,88.74,175.33,0
$ODBNAV,20250207,132501,-60.3998435,-62.6572671,49.41,0,88.94,45.34,0
$ODBNAV,20250207,132600,-60.3998395,-62.6572659,49.32,0.10,88.72,243.93,0.10
$ODBNAV,20250207,132700,-60.3998407,-62.6572656,49.45,0.10,88.78,243.28,0.10
$ODBNAV,20250207,132801,-60.3998411,-62.6572654,49.56,0.10,88.78,233.18,0.10
$ODBNAV,20250207,132900,-60.3998417,-62.6572658,49.50,0,88.85,219.24,0
$ODBNAV,20250207,133000,-60.3998410,-62.6572651,49.54,0,88.75,236.29,0
$ODBNAV,20250207,133101,-60.3998421,-62.6572649,49.55,0.10,88.90,232.60,0.10
$ODBNAV,20250207,133200,-60.3998428,-62.6572651,49.51,0.10,88.91,245.40,0.10
$ODBNAV,20250207,133302,-60.3998433,-62.6572651,49.55,0.10,88.91,46.03,0.10
$ODBNAV,20250207,133403,-60.3998425,-62.6572648,49.51,0.10,88.90,228.52,0.10
$ODBNAV,20250207,133501,-60.3998417,-62.6572645,49.63,0.10,88.82,235.81,0.10
$ODBNAV,20250207,133601,-60.3998433,-62.6572647,49.60,0,88.91,230.11,0
$ODBNAV,20250207,133700,-60.3998438,-62.6572653,49.53,0,88.94,191.89,0
$ODBNAV,20250207,133800,-60.3998442,-62.6572655,49.56,0.10,88.91,231.72,0.10
$ODBNAV,20250207,133900,-60.3998448,-62.6572652,49.55,0,89.66,351.04,0
$ODBNAV,20250207,134000,-60.3998452,-62.6572655,49.62,0,89.52,308.81,0
$ODBNAV,20250207,134101,-60.3998427,-62.6572649,49.59,0,88.83,234.30,0
$ODBNAV,20250207,134201,-60.3998439,-62.6572649,49.61,0,88.89,35.87,0
$ODBNAV,20250207,134300,-60.3998445,-62.6572654,49.58,0.10,88.94,215.93,0.10
$ODBNAV,20250207,134407,-60.3998451,-62.6572656,49.63,0.10,89.53,238.59,0.10
$ODBNAV,20250207,134504,-60.3998461,-62.6572659,49.59,0,89.08,236.72,0
$ODBNAV,20250207,134604,-60.3998454,-62.6572655,49.62,0.10,89.76,234.05,0.10
$ODBNAV,20250207,134707,-60.3998448,-62.6572656,49.56,0,89.70,61.06,0
$ODBNAV,20250207,134802,-60.3998451,-62.6572658,49.58,0,89.74,102.80,0
$ODBNAV,20250207,134901,-60.3998448,-62.6572662,49.53,0,89.58,192.56,0
$ODBNAV,20250207,135000,-60.3998440,-62.6572664,49.53,0.10,88.97,247.88,0.10
$ODBNAV,20250207,135101,-60.3998458,-62.6572664,49.61,0.10,89.53,224.73,0.10
$ODBNAV,20250207,135202,-60.3998464,-62.6572652,49.86,0.10,88.99,55.52,0.10
$ODBNAV,20250207,135301,-60.3998477,-62.6572647,49.92,0,89.85,248.45,0
$ODBNAV,20250207,135403,-60.3998469,-62.6572649,49.75,0.10,89.05,55.67,0.10
$ODBNAV,20250207,135508,-60.3998422,-62.6572653,49.36,0,88.89,67.50,0
$ODBNAV,20250207,135600,-60.3998451,-62.6572650,49.56,0,89.01,2.61,0
$ODBNAV,20250207,135701,-60.3998468,-62.6572650,49.76,0.10,89.97,239.42,0.10
$ODBNAV,20250207,135803,-60.3998477,-62.6572646,49.82,0,89.05,44.54,0
$ODBNAV,20250207,135901,-60.3998485,-62.6572652,49.75,0,89.00,235.49,0
$ODBNAV,20250207,140000,-60.3998498,-62.6572651,49.75,0,88.95,68.02,0
$ODBNAV,20250207,140104,-60.3998481,-62.6572643,49.77,0.10,89.04,226.53,0.10
$ODBNAV,20250207,140204,-60.3998503,-62.6572646,49.75,0.10,88.93,250.15,0.10
$ODBNAV,20250207,140303,-60.3998482,-62.6572637,49.71,0,88.94,55.24,0
$ODBNAV,20250207,140400,-60.3998480,-62.6572635,49.67,0.10,88.94,236.64,0.10
$ODBNAV,20250207,140500,-60.3998495,-62.6572638,49.63,0,88.91,223.02,0
$ODBNAV,20250207,140600,-60.3998485,-62.6572640,49.56,0.10,88.94,224.90,0.10
$ODBNAV,20250207,140700,-60.3998499,-62.6572643,49.62,0,88.90,249.39,0
$ODBNAV,20250207,140800,-60.3998479,-62.6572636,49.63,0,88.93,278.24,0
$ODBNAV,20250207,140919,-60.3998482,-62.6572636,49.62,0,88.94,54.52,0
$ODBNAV,20250207,141004,-60.3998476,-62.6572636,49.61,0.10,88.97,61.37,0.10
$ODBNAV,20250207,141100,-60.3998487,-62.6572641,49.59,0,88.93,186.29,0
$ODBNAV,20250207,141201,-60.3998484,-62.6572642,49.58,0,88.92,229.44,0
$ODBNAV,20250207,141301,-60.3998496,-62.6572648,49.58,0.10,88.93,240.57,0.10
$ODBNAV,20250207,141410,-60.3998484,-62.6572644,49.53,0,88.93,43.24,0
$ODBNAV,20250207,141500,-60.3998483,-62.6572640,49.57,0.10,88.96,51.44,0.10
$ODBNAV,20250207,141603,-60.3998492,-62.6572643,49.55,0,88.94,66.54,0
$ODBNAV,20250207,141702,-60.3998476,-62.6572643,49.54,0,88.99,140.54,0
$ODBNAV,20250207,141801,-60.3998471,-62.6572645,49.53,0,89.00,37.47,0
$ODBNAV,20250207,141910,-60.3998474,-62.6572653,49.36,0.10,88.98,69.73,0.10
$ODBNAV,20250207,142010,-60.3998429,-62.6572647,49.07,0.10,88.90,223.81,0.10
$ODBNAV,20250207,142101,-60.3998453,-62.6572657,49.20,0,89.02,192.78,0
$ODBNAV,20250207,142203,-60.3998439,-62.6572649,49.38,0.10,88.95,241.94,0.10
$ODBNAV,20250207,142300,-60.3998452,-62.6572663,49.36,0,89.15,230.39,0
$ODBNAV,20250207,142401,-60.3998465,-62.6572666,49.41,0,89.12,66.00,0
$ODBNAV,20250207,142500,-60.3998432,-62.6572660,49.40,0,89.05,189.49,0
$ODBNAV,20250207,142600,-60.3998438,-62.6572661,49.35,0.10,89.08,64.14,0.10
$ODBNAV,20250207,142700,-60.3998460,-62.6572671,49.37,0,89.13,275.34,0
$ODBNAV,20250207,142801,-60.3998437,-62.6572670,49.44,0.10,89.06,47.04,0.10
$ODBNAV,20250207,142901,-60.3998430,-62.6572666,49.43,0,89.04,104.48,0
$ODBNAV,20250207,143001,-60.3998418,-62.6572664,49.44,0,88.91,231.80,0
$ODBNAV,20250207,143111,-60.3998424,-62.6572666,49.48,0.10,88.89,232.05,0.10
$ODBNAV,20250207,143201,-60.3998417,-62.6572666,49.45,0,88.86,234.27,0
$ODBNAV,20250207,143302,-60.3998417,-62.6572667,49.40,0.10,88.93,57.26,0.10
$ODBNAV,20250207,143416,-60.3998397,-62.6572664,49.36,0,88.85,33.88,0
$ODBNAV,20250207,143513,-60.3998421,-62.6572670,49.43,0,88.97,280.16,0
$ODBNAV,20250207,143601,-60.3998408,-62.6572666,49.43,0.10,88.87,55.60,0.10
$ODBNAV,20250207,143700,-60.3998428,-62.6572669,49.51,0.10,88.95,235.11,0.10
$ODBNAV,20250207,143805,-60.3998422,-62.6572667,49.52,0,88.97,82.31,0
$ODBNAV,20250207,143911,-60.3998418,-62.6572666,49.49,0.10,88.90,58.96,0.10
$ODBNAV,20250207,144000,-60.3998387,-62.6572658,49.51,0,88.82,166.29,0
$ODBNAV,20250207,144100,-60.3998415,-62.6572666,49.52,0.10,88.89,223.56,0.10
$ODBNAV,20250207,144201,-60.3998414,-62.6572667,49.47,0.10,88.94,57.39,0.10
$ODBNAV,20250207,144301,-60.3998414,-62.6572662,49.45,0,89.00,300.08,0
$ODBNAV,20250207,144402,-60.3998406,-62.6572666,49.39,0.10,88.97,61.29,0.10
$ODBNAV,20250207,144501,-60.3998409,-62.6572669,49.39,0.10,89.03,67.78,0.10
$ODBNAV,20250207,144608,-60.3998409,-62.6572672,49.46,0,88.98,236.22,0
$ODBNAV,20250207,144703,-60.3998397,-62.6572662,49.47,0.10,88.92,230.20,0.10
$ODBNAV,20250207,144800,-60.3998394,-62.6572657,49.59,0,88.86,207.55,0
$ODBNAV,20250207,144900,-60.3998423,-62.6572657,49.75,0.10,89.02,56.31,0.10
$ODBNAV,20250207,145005,-60.3998395,-62.6572662,49.48,0.10,88.92,55.98,0.10
$ODBNAV,20250207,145100,-60.3998402,-62.6572672,49.27,0.10,89.03,234.06,0.10
$ODBNAV,20250207,145201,-60.3998399,-62.6572667,49.39,0.10,88.98,248.95,0.10
$ODBNAV,20250207,145306,-60.3998384,-62.6572658,49.47,0.10,88.87,225.93,0.10
$ODBNAV,20250207,145400,-60.3998407,-62.6572660,49.56,0.10,88.94,47.85,0.10
$ODBNAV,20250207,145500,-60.3998418,-62.6572661,49.63,0.10,89.01,237.71,0.10
$ODBNAV,20250207,145614,-60.3998432,-62.6572669,49.61,0.10,89.07,252.60,0.10
$ODBNAV,20250207,145701,-60.3998419,-62.6572666,49.52,0,89.02,44.99,0
$ODBNAV,20250207,145807,-60.3998438,-62.6572665,49.62,0,89.13,73.66,0
$ODBNAV,20250207,145904,-60.3998431,-62.6572660,49.63,0,89.10,273.99,0
$ODBNAV,20250207,150000,-60.3998427,-62.6572655,49.55,0.20,89.06,57.34,0.20
$ODBNAV,20250207,150102,-60.3998428,-62.6572658,49.60,0.10,89.08,231.45,0.10
$ODBNAV,20250207,150200,-60.3998422,-62.6572656,49.60,0,89.03,168.15,0
$ODBNAV,20250207,150301,-60.3998434,-62.6572655,49.68,0,89.05,125.02,0
$ODBNAV,20250207,150400,-60.3998423,-62.6572656,49.57,0.10,89.02,237.31,0.10
$ODBNAV,20250207,150500,-60.3998430,-62.6572664,49.46,0,89.15,80.87,0
$ODBNAV,20250207,150601,-60.3998416,-62.6572657,49.43,0,89.08,70.30,0
$ODBNAV,20250207,150719,-60.3998444,-62.6572665,49.47,0,89.80,89.70,0
$ODBNAV,20250207,150800,-60.3998452,-62.6572665,49.51,0,89.30,58.15,0
$ODBNAV,20250207,150900,-60.3998443,-62.6572660,49.44,0,89.25,53.07,0
$ODBNAV,20250207,151008,-60.3998448,-62.6572661,49.50,0,89.26,46.70,0
$ODBNAV,20250207,151118,-60.3998428,-62.6572660,49.46,0.10,89.18,53.39,0.10
$ODBNAV,20250207,151202,-60.3998437,-62.6572662,49.52,0,89.23,326.79,0
$ODBNAV,20250207,151302,-60.3998430,-62.6572656,49.57,0,89.12,272.76,0
$ODBNAV,20250207,151404,-60.3998448,-62.6572660,49.52,0.10,89.25,61.30,0.10
$ODBNAV,20250207,151500,-60.3998452,-62.6572659,49.53,0,89.28,101.08,0
$ODBNAV,20250207,151600,-60.3998466,-62.6572661,49.57,0,89.31,54.65,0
$ODBNAV,20250207,151700,-60.3998459,-62.6572666,49.55,0,89.84,334.27,0
$ODBNAV,20250207,151800,-60.3998433,-62.6572661,49.44,0.10,89.19,71.94,0.10
$ODBNAV,20250207,151901,-60.3998470,-62.6572668,49.52,0.10,89.35,239.37,0.10
$ODBNAV,20250207,152000,-60.3998453,-62.6572663,49.53,0,89.24,97.85,0
$ODBNAV,20250207,152100,-60.3998449,-62.6572666,49.46,0,89.23,217.33,0
$ODBNAV,20250207,152200,-60.3998445,-62.6572663,49.48,0,89.23,45.87,0
$ODBNAV,20250207,152302,-60.3998446,-62.6572665,49.56,0,89.17,257.47,0
$ODBNAV,20250207,152411,-60.3998463,-62.6572673,49.55,0,89.30,204.55,0
$ODBNAV,20250207,152500,-60.3998451,-62.6572666,49.59,0,89.16,359.40,0
$ODBNAV,20250207,152601,-60.3998462,-62.6572667,49.66,0.10,89.18,247.35,0.10
$ODBNAV,20250207,152701,-60.3998455,-62.6572665,49.64,0.10,89.16,246.08,0.10
$ODBNAV,20250207,152801,-60.3998472,-62.6572666,49.59,0.10,90.07,234.43,0.10
$ODBNAV,20250207,152900,-60.3998474,-62.6572664,49.63,0,89.83,86.28,0
$ODBNAV,20250207,153001,-60.3998460,-62.6572658,49.54,0.20,89.28,57.23,0.20
$ODBNAV,20250207,153100,-60.3998443,-62.6572661,49.51,0,89.19,215.94,0
$ODBNAV,20250207,153202,-60.3998468,-62.6572668,49.58,0,89.29,277.78,0
$ODBNAV,20250207,153305,-60.3998471,-62.6572657,49.67,0.10,89.32,53.47,0.10
$ODBNAV,20250207,153400,-60.3998501,-62.6572656,49.85,0,89.29,292.12,0
$ODBNAV,20250207,153500,-60.3998489,-62.6572642,49.90,0.10,89.29,237.35,0.10
$ODBNAV,20250207,153600,-60.3998497,-62.6572644,49.75,0.10,89.25,52.33,0.10
$ODBNAV,20250207,153700,-60.3998504,-62.6572648,49.75,0,89.21,29.10,0
$ODBNAV,20250207,153800,-60.3998492,-62.6572655,49.55,0,89.24,167.07,0
$ODBNAV,20250207,153900,-60.3998467,-62.6572660,49.28,0.10,89.22,68.38,0.10
$ODBNAV,20250207,154000,-60.3998469,-62.6572666,49.24,0.10,89.31,49.91,0.10
$ODBNAV,20250207,154100,-60.3998442,-62.6572660,49.29,0.10,89.20,205.68,0.10
$ODBNAV,20250207,154200,-60.3998486,-62.6572672,49.42,0.10,89.29,57.90,0.10
$ODBNAV,20250207,154300,-60.3998476,-62.6572667,49.50,0.10,89.40,231.53,0.10
$ODBNAV,20250207,154403,-60.3998481,-62.6572673,49.47,0.10,89.32,53.77,0.10
$ODBNAV,20250207,154503,-60.3998481,-62.6572671,49.50,0,89.33,237.90,0
$ODBNAV,20250207,154600,-60.3998472,-62.6572665,49.41,0.10,89.35,53.64,0.10
$ODBNAV,20250207,154700,-60.3998476,-62.6572666,49.49,0.10,89.39,242.75,0.10
$ODBNAV,20250207,154803,-60.3998463,-62.6572662,49.48,0,89.37,40.40,0
$ODBNAV,20250207,154901,-60.3998470,-62.6572662,49.51,0,89.39,318.60,0
$ODBNAV,20250207,155006,-60.3998471,-62.6572665,49.50,0.10,89.35,70.84,0.10
$ODBNAV,20250207,155101,-60.3998479,-62.6572666,49.57,0,89.39,30.96,0
$ODBNAV,20250207,155204,-60.3998475,-62.6572663,49.60,0,89.39,356.80,0
$ODBNAV,20250207,155300,-60.3998450,-62.6572656,49.63,0,89.27,217.96,0
$ODBNAV,20250207,155402,-60.3998487,-62.6572671,49.63,0,89.35,260.80,0
$ODBNAV,20250207,155500,-60.3998472,-62.6572667,49.52,0.10,89.43,61.84,0.10
$ODBNAV,20250207,155604,-60.3998452,-62.6572669,49.46,0,89.31,198.28,0
$ODBNAV,20250207,155704,-60.3998463,-62.6572666,49.63,0.10,89.39,240.69,0.10
$ODBNAV,20250207,155801,-60.3998467,-62.6572660,49.74,0.10,89.26,232.09,0.10
$ODBNAV,20250207,155900,-60.3998483,-62.6572656,49.83,0.10,89.45,237.89,0.10
$ODBNAV,20250207,160000,-60.3998476,-62.6572656,49.77,0,89.38,46.44,0
$ODBNAV,20250207,160102,-60.3998474,-62.6572669,49.40,0,89.35,226.95,0
$ODBNAV,20250207,160202,-60.3998453,-62.6572672,49.26,0,89.42,127.52,0
$ODBNAV,20250207,160302,-60.3998460,-62.6572674,49.33,0,89.46,38.90,0
$ODBNAV,20250207,160400,-60.3998451,-62.6572668,49.46,0,89.30,288.81,0
$ODBNAV,20250207,160501,-60.3998454,-62.6572668,49.36,0.20,89.48,59.13,0.20
$ODBNAV,20250207,160610,-60.3998468,-62.6572667,49.39,0.10,89.40,63.46,0.10
$ODBNAV,20250207,160702,-60.3998461,-62.6572666,49.46,0,89.43,240.63,0
$ODBNAV,20250207,160800,-60.3998453,-62.6572660,49.50,0,89.38,73.68,0
$ODBNAV,20250207,160900,-60.3998462,-62.6572657,49.58,0.10,89.39,55.55,0.10
$ODBNAV,20250207,161000,-60.3998466,-62.6572659,49.61,0,90.02,166.44,0
$ODBNAV,20250207,161100,-60.3998461,-62.6572661,49.61,0.10,89.40,55.97,0.10
$ODBNAV,20250207,161204,-60.3998481,-62.6572666,49.60,0.10,89.43,54.43,0.10
$ODBNAV,20250207,161302,-60.3998492,-62.6572667,49.60,0,89.33,19.91,0
$ODBNAV,20250207,161400,-60.3998482,-62.6572662,49.58,0.10,89.39,46.17,0.10
$ODBNAV,20250207,161500,-60.3998477,-62.6572658,49.59,0.10,89.39,253.31,0.10
$ODBNAV,20250207,161601,-60.3998475,-62.6572661,49.56,0,89.45,281.45,0
$ODBNAV,20250207,161703,-60.3998479,-62.6572660,49.51,0.10,89.36,60.98,0.10
$ODBNAV,20250207,161803,-60.3998478,-62.6572657,49.57,0.10,89.43,250.71,0.10
$ODBNAV,20250207,161900,-60.3998474,-62.6572656,49.54,0.20,89.45,55.90,0.20
$ODBNAV,20250207,162002,-60.3998468,-62.6572657,49.51,0,89.41,224.89,0
$ODBNAV,20250207,162105,-60.3998470,-62.6572660,49.46,0,89.40,29.84,0
$ODBNAV,20250207,162200,-60.3998483,-62.6572666,49.54,0,89.31,227.76,0
$ODBNAV,20250207,162303,-60.3998476,-62.6572664,49.52,0,89.38,111.32,0
$ODBNAV,20250207,162403,-60.3998464,-62.6572660,49.54,0,89.44,80.65,0
$ODBNAV,20250207,162501,-60.3998482,-62.6572665,49.53,0,89.34,318.47,0
$ODBNAV,20250207,162600,-60.3998476,-62.6572662,49.50,0.10,89.37,53.36,0.10
$ODBNAV,20250207,162700,-60.3998484,-62.6572666,49.52,0,89.32,84.87,0
$ODBNAV,20250207,162800,-60.3998472,-62.6572670,49.54,0,89.45,47.96,0
$ODBNAV,20250207,162901,-60.3998457,-62.6572663,49.55,0.10,89.48,235.04,0.10
$ODBNAV,20250207,163000,-60.3998473,-62.6572664,49.59,0.10,89.46,240.29,0.10
$ODBNAV,20250207,163100,-60.3998471,-62.6572667,49.53,0,89.43,54.41,0
$ODBNAV,20250207,163200,-60.3998473,-62.6572663,49.62,0.10,89.44,234.28,0.10
$ODBNAV,20250207,163301,-60.3998470,-62.6572663,49.58,0,89.41,275.60,0
$ODBNAV,20250207,163400,-60.3998459,-62.6572661,49.47,0,89.44,67.16,0
$ODBNAV,20250207,163500,-60.3998467,-62.6572659,49.52,0.10,89.42,51.71,0.10
$ODBNAV,20250207,163601,-60.3998468,-62.6572664,49.53,0,89.44,41.85,0
$ODBNAV,20250207,163709,-60.3998465,-62.6572664,49.53,0.10,89.48,50.57,0.10
$ODBNAV,20250207,163811,-60.3998486,-62.6572665,49.57,0.10,89.36,50.94,0.10
$ODBNAV,20250207,163902,-60.3998466,-62.6572658,49.52,0.10,89.45,72.57,0.10
$ODBNAV,20250207,164000,-60.3998478,-62.6572660,49.51,0,89.34,83.71,0
$ODBNAV,20250207,164114,-60.3998460,-62.6572652,49.53,0,89.43,57.90,0
$ODBNAV,20250207,164200,-60.3998486,-62.6572656,49.52,0,89.31,66.77,0
$ODBNAV,20250207,164300,-60.3998475,-62.6572654,49.50,0,89.36,38.78,0
$ODBNAV,20250207,164400,-60.3998481,-62.6572657,49.48,0.10,89.33,60.30,0.10
$ODBNAV,20250207,164500,-60.3998481,-62.6572663,49.53,0,89.36,23.41,0
$ODBNAV,20250207,164600,-60.3998473,-62.6572657,49.52,0.10,89.37,60.56,0.10
$ODBNAV,20250207,164700,-60.3998464,-62.6572658,49.52,0.10,89.48,238.21,0.10
$ODBNAV,20250207,164800,-60.3998469,-62.6572665,49.49,0.10,89.45,220.04,0.10
$ODBNAV,20250207,164900,-60.3998470,-62.6572668,49.51,0.10,89.44,246.11,0.10
$ODBNAV,20250207,165000,-60.3998444,-62.6572665,49.40,0.10,89.49,70.84,0.10
$ODBNAV,20250207,165102,-60.3998451,-62.6572668,49.45,0,89.53,59.08,0
$ODBNAV,20250207,165200,-60.3998459,-62.6572667,49.48,0,89.54,58.00,0
$ODBNAV,20250207,165301,-60.3998456,-62.6572666,49.50,0,89.51,63.38,0
$ODBNAV,20250207,165400,-60.3998463,-62.6572664,49.52,0.10,90.17,238.29,0.10
$ODBNAV,20250207,165501,-60.3998469,-62.6572671,49.48,0,89.49,191.88,0
$ODBNAV,20250207,165601,-60.3998457,-62.6572663,49.51,0,89.52,255.37,0
$ODBNAV,20250207,165700,-60.3998454,-62.6572665,49.49,0,89.52,333.66,0
$ODBNAV,20250207,165804,-60.3998460,-62.6572666,49.50,0,89.55,238.80,0
$ODBNAV,20250207,165910,-60.3998443,-62.6572658,49.51,0.10,89.40,229.30,0.10
$ODBNAV,20250207,170001,-60.3998467,-62.6572668,49.50,0,89.55,63.75,0
$ODBNAV,20250207,170100,-60.3998469,-62.6572663,49.45,0.10,89.49,58.57,0.10
$ODBNAV,20250207,170202,-60.3998459,-62.6572659,49.51,0,89.53,48.72,0
$ODBNAV,20250207,170301,-60.3998478,-62.6572661,49.52,0,89.47,51.91,0
$ODBNAV,20250207,170400,-60.3998475,-62.6572660,49.49,0,89.46,30.99,0
$ODBNAV,20250207,170503,-60.3998454,-62.6572655,49.51,0,89.47,39.72,0
$ODBNAV,20250207,170601,-60.3998470,-62.6572657,49.45,0,89.50,235.45,0
$ODBNAV,20250207,170700,-60.3998478,-62.6572658,49.49,0,89.52,246.50,0
$ODBNAV,20250207,170800,-60.3998482,-62.6572659,49.49,0.10,89.47,229.49,0.10
$ODBNAV,20250207,170900,-60.3998481,-62.6572658,49.52,0,89.45,257.99,0
$ODBNAV,20250207,171000,-60.3998476,-62.6572654,49.54,0,89.48,45.67,0
$ODBNAV,20250207,171103,-60.3998486,-62.6572652,49.58,0,89.42,25.10,0
$ODBNAV,20250207,171200,-60.3998480,-62.6572647,49.55,0,89.44,209.53,0
$ODBNAV,20250207,171300,-60.3998503,-62.6572656,49.53,0,89.38,88.82,0
$ODBNAV,20250207,171401,-60.3998498,-62.6572656,49.48,0.10,89.37,59.22,0.10
$ODBNAV,20250207,171500,-60.3998491,-62.6572652,49.56,0,89.41,267.27,0
$ODBNAV,20250207,171600,-60.3998495,-62.6572653,49.56,0,89.41,186.70,0
$ODBNAV,20250207,171700,-60.3998492,-62.6572654,49.57,0,89.45,245.96,0
$ODBNAV,20250207,171801,-60.3998491,-62.6572654,49.51,0,89.41,215.04,0
$ODBNAV,20250207,171900,-60.3998482,-62.6572655,49.52,0,89.48,210.69,0
$ODBNAV,20250207,172000,-60.3998493,-62.6572660,49.55,0.10,89.50,238.19,0.10
$ODBNAV,20250207,172100,-60.3998488,-62.6572660,49.50,0,89.51,260.53,0
$ODBNAV,20250207,172200,-60.3998494,-62.6572663,49.46,0.10,89.41,57.46,0.10
$ODBNAV,20250207,172301,-60.3998484,-62.6572657,49.47,0,89.45,264.64,0
$ODBNAV,20250207,172401,-60.3998485,-62.6572657,49.48,0,89.41,56.64,0
$ODBNAV,20250207,172501,-60.3998496,-62.6572661,49.49,0,89.41,231.32,0
$ODBNAV,20250207,172600,-60.3998495,-62.6572660,49.47,0,89.41,41.47,0
$ODBNAV,20250207,172701,-60.3998498,-62.6572658,49.46,0,89.41,63.79,0
$ODBNAV,20250207,172800,-60.3998489,-62.6572659,49.51,0,84.68,281.27,0
$ODBNAV,20250207,172900,-60.3998493,-62.6572663,49.48,0,84.68,33.38,0
$ODBNAV,20250207,173000,-60.3998487,-62.6572662,49.49,0,84.68,307.42,0
$ODBNAV,20250207,173100,-60.3998484,-62.6572664,49.49,0,84.68,177.74,0
$ODBNAV,20250207,173201,-60.3998482,-62.6572662,49.51,0,84.68,70.35,0
$ODBNAV,20250207,173300,-60.3998469,-62.6572657,49.48,0.10,82.77,55.80,0.10
$ODBNAV,20250207,173404,-60.3998468,-62.6572654,49.50,0,83.60,17.24,0
$ODBNAV,20250207,173501,-60.3998481,-62.6572657,49.52,0,78.24,264.67,0
$ODBNAV,20250207,173600,-60.3998471,-62.6572656,49.51,0,78.24,52.49,0
$ODBNAV,20250207,173703,-60.3998483,-62.6572660,49.50,0.10,78.24,49.13,0.10
$ODBNAV,20250207,173800,-60.3998473,-62.6572660,49.51,0,81.10,80.71,0
$ODBNAV,20250207,173902,-60.3998487,-62.6572669,49.47,0,81.10,39.59,0
$ODBNAV,20250207,174001,-60.3998473,-62.6572664,49.46,0,81.10,115.56,0
$ODBNAV,20250207,174100,-60.3998488,-62.6572667,49.48,0,81.10,144.90,0
$ODBNAV,20250207,174201,-60.3998487,-62.6572670,49.54,0,81.10,199.09,0
$ODBNAV,20250207,174300,-60.3998471,-62.6572672,49.54,0,81.10,61.16,0
$ODBNAV,20250207,174400,-60.3998463,-62.6572664,49.56,0,81.10,246.36,0
$ODBNAV,20250207,174502,-60.3998465,-62.6572664,49.55,0.10,81.10,56.20,0.10
$ODBNAV,20250207,174600,-60.3998459,-62.6572667,49.55,0,81.10,45.50,0
$ODBNAV,20250207,174700,-60.3998472,-62.6572669,49.53,0,81.10,35.99,0
$ODBNAV,20250207,174800,-60.3998472,-62.6572670,49.48,0,81.10,245.07,0
$ODBNAV,20250207,174900,-60.3998457,-62.6572666,49.48,0,81.10,68.53,0
$ODBNAV,20250207,175000,-60.3998474,-62.6572666,49.47,0,81.10,88.14,0
$ODBNAV,20250207,175100,-60.3998466,-62.6572666,49.45,0,81.10,55.29,0
$ODBNAV,20250207,175200,-60.3998458,-62.6572664,49.43,0,81.10,128.06,0
$ODBNAV,20250207,175300,-60.3998463,-62.6572668,49.39,0,81.10,164.21,0
$ODBNAV,20250207,175400,-60.3998460,-62.6572673,49.40,0,81.10,90.11,0
$ODBNAV,20250207,175500,-60.3998453,-62.6572672,49.42,0,81.10,47.23,0
$ODBNAV,20250207,175600,-60.3998457,-62.6572671,49.43,0,81.10,62.69,0
$ODBNAV,20250207,175700,-60.3998463,-62.6572669,49.47,0,81.10,252.77,0
$ODBNAV,20250207,175800,-60.3998454,-62.6572666,49.46,0,81.10,245.75,0
$ODBNAV,20250207,175900,-60.3998456,-62.6572667,49.49,0,81.10,247.44,0
$ODBNAV,20250207,180000,-60.3998441,-62.6572660,49.50,0,81.10,258.51,0
$ODBNAV,20250207,180101,-60.3998463,-62.6572660,49.51,0,81.10,356.28,0
$ODBNAV,20250207,180200,-60.3998464,-62.6572661,49.50,0,81.10,46.82,0
$ODBNAV,20250207,180300,-60.3998451,-62.6572656,49.48,0,81.10,239.34,0
$ODBNAV,20250207,180400,-60.3998451,-62.6572657,49.52,0,81.10,291.55,0
$ODBNAV,20250207,180500,-60.3998441,-62.6572656,49.46,0,81.10,51.95,0
$ODBNAV,20250207,180600,-60.3998446,-62.6572656,49.45,0,81.10,216.11,0
$ODBNAV,20250207,180700,-60.3998445,-62.6572653,49.47,0,81.10,241.05,0
$ODBNAV,20250207,180800,-60.3998446,-62.6572654,49.47,0,81.10,74.31,0
$ODBNAV,20250207,180902,-60.3998447,-62.6572653,49.47,0,81.10,36.68,0
$ODBNAV,20250207,181000,-60.3998443,-62.6572647,49.52,0,81.10,230.13,0
$ODBNAV,20250207,181203,-60.3998456,-62.6572651,49.49,0,81.10,61.72,0
$ODBNAV,20250207,181301,-60.3998464,-62.6572645,49.56,0,81.10,63.38,0
$ODBNAV,20250207,181400,-60.3998457,-62.6572638,49.53,0,81.10,274.23,0
$ODBNAV,20250207,181502,-60.3998465,-62.6572639,49.54,0,81.10,241.68,0
$ODBNAV,20250207,181601,-60.3998469,-62.6572641,49.51,0,81.10,238.22,0
$ODBNAV,20250207,181700,-60.3998468,-62.6572638,49.50,0,81.10,60.59,0
$ODBNAV,20250207,181802,-60.3998467,-62.6572634,49.55,0,81.10,234.68,0
$ODBNAV,20250207,181900,-60.3998467,-62.6572625,49.62,0,81.10,242.63,0
$ODBNAV,20250207,182000,-60.3998489,-62.6572640,49.66,0,81.10,235.39,0
$ODBNAV,20250207,182100,-60.3998482,-62.6572640,49.58,0,81.10,56.58,0
$ODBNAV,20250207,182215,-60.3998482,-62.6572639,49.61,0,81.10,72.75,0
$ODBNAV,20250207,182300,-60.3998482,-62.6572636,49.57,0,81.10,79.13,0
$ODBNAV,20250207,182401,-60.3998490,-62.6572640,49.52,0,81.10,16.71,0
$ODBNAV,20250207,182500,-60.3998482,-62.6572633,49.50,0,81.10,66.78,0
$ODBNAV,20250207,182600,-60.3998488,-62.6572636,49.52,0.10,81.10,235.63,0.10
$ODBNAV,20250207,182700,-60.3998490,-62.6572640,49.50,0,81.10,233.93,0
$ODBNAV,20250207,182800,-60.3998478,-62.6572640,49.51,0,81.10,231.76,0
$ODBNAV,20250207,182904,-60.3998480,-62.6572647,49.50,0.10,81.10,70.88,0.10
$ODBNAV,20250207,183000,-60.3998469,-62.6572651,49.52,0,81.10,198.59,0
$ODBNAV,20250207,204956,-60.3999220,-62.6571558,272.66,0.90,81.10,295.98,0.90
$ODBNAV,20250207,205000,-60.3999574,-62.6571479,272.63,1.00,81.10,295.24,1.00
$ODBNAV,20250207,205101,-60.4008641,-62.6570003,271.27,2.40,81.10,282.81,2.40
$ODBNAV,20250207,205200,-60.4027301,-62.6568530,269.98,3.90,81.10,278.07,3.90
$ODBNAV,20250207,205300,-60.4054373,-62.6567396,269.08,5.30,81.10,274.08,5.30
$ODBNAV,20250207,205400,-60.4090406,-62.6566637,268.45,6.90,81.10,271.58,6.90
$ODBNAV,20250207,205500,-60.4135070,-62.6566252,261.64,8.10,81.10,266.98,8.10
$ODBNAV,20250207,205600,-60.4186120,-62.6570444,250.83,9.10,81.10,254.72,9.10
$ODBNAV,20250207,205700,-60.4239700,-62.6580502,241.75,10.00,81.10,243.30,10.00
$ODBNAV,20250207,205800,-60.4294726,-62.6594016,240.56,10.70,81.10,241.18,10.70
$ODBNAV,20250207,205900,-60.4351590,-62.6608570,240.81,10.90,81.10,240.83,10.90
$ODBNAV,20250207,210000,-60.4409330,-62.6623195,240.94,11.00,81.10,241.04,11.00
$ODBNAV,20250207,210100,-60.4467369,-62.6637734,241.40,11.00,81.10,241.81,11.00
$ODBNAV,20250207,210200,-60.4525524,-62.6652176,240.32,10.90,163.81,240.48,10.90
$ODBNAV,20250207,210300,-60.4582979,-62.6667225,238.26,11.00,134.70,239.01,11.00
$ODBNAV,20250207,210400,-60.4638823,-62.6683984,234.93,11.00,134.70,235.49,11.00
$ODBNAV,20250207,210500,-60.4691161,-62.6702376,230.59,10.90,134.70,230.97,10.90
$ODBNAV,20250207,210601,-60.4739148,-62.6723506,223.57,10.90,134.70,222.95,10.90
$ODBNAV,20250207,210700,-60.4782685,-62.6745449,223.68,10.90,134.70,222.33,10.90
$ODBNAV,20250207,210800,-60.4827485,-62.6767885,223.85,11.00,134.70,222.45,11.00
$ODBNAV,20250207,210900,-60.4872972,-62.6790448,224.36,11.10,134.70,223.24,11.10
$ODBNAV,20250207,211000,-60.4918240,-62.6812722,215.80,11.00,134.70,218.26,11.00
$ODBNAV,20250207,211101,-60.4952197,-62.6839341,206.50,11.10,134.70,206.19,11.10
$ODBNAV,20250207,211200,-60.4980205,-62.6866761,200.64,11.10,134.70,201.85,11.10
$ODBNAV,20250207,211304,-60.4998160,-62.6898586,191.01,11.20,134.70,190.56,11.20
$ODBNAV,20250207,211401,-60.5006536,-62.6927888,184.11,11.30,190.51,184.04,11.30
$ODBNAV,20250207,211506,-60.5009011,-62.6961751,180.38,11.30,190.51,180.28,11.30
$ODBNAV,20250207,211607,-60.5008105,-62.6993608,179.99,11.40,190.51,179.27,11.40
$ODBNAV,20250207,211705,-60.5006688,-62.7023959,179.74,11.30,190.51,178.48,11.30
$ODBNAV,20250207,211800,-60.5005322,-62.7052804,179.94,11.40,190.51,178.64,11.40
$ODBNAV,20250207,211901,-60.5003405,-62.7084838,179.57,11.40,190.51,178.00,11.40
$ODBNAV,20250207,212000,-60.5001025,-62.7115710,180.48,11.30,190.51,178.66,11.30
$ODBNAV,20250207,212101,-60.4998659,-62.7147494,179.82,11.20,190.51,177.57,11.20
$ODBNAV,20250207,212200,-60.4995996,-62.7178069,180.62,11.20,190.51,178.29,11.20
$ODBNAV,20250207,212300,-60.4994240,-62.7209189,180.45,11.20,170.01,178.42,11.20
$ODBNAV,20250207,212406,-60.4992338,-62.7243851,179.72,11.30,157.88,178.14,11.30
$ODBNAV,20250207,212501,-60.4990465,-62.7272541,180.23,11.30,157.88,178.48,11.30
$ODBNAV,20250207,212600,-60.4987961,-62.7303243,180.33,11.20,157.88,177.84,11.20
$ODBNAV,20250207,212700,-60.4985701,-62.7334382,179.82,11.30,157.88,177.26,11.30
$ODBNAV,20250207,212801,-60.4982650,-62.7366201,180.27,11.30,157.88,177.65,11.30
$ODBNAV,20250207,212900,-60.4980762,-62.7397123,180.17,11.50,157.88,178.71,11.50
$ODBNAV,20250207,213000,-60.4977452,-62.7428656,180.74,11.30,157.88,178.10,11.30
$ODBNAV,20250207,213100,-60.4975568,-62.7459538,179.92,11.20,157.88,177.12,11.20
$ODBNAV,20250207,213200,-60.4973069,-62.7490730,179.57,11.30,157.88,176.97,11.30
$ODBNAV,20250207,213300,-60.4969513,-62.7521881,179.72,11.20,157.88,176.90,11.20
$ODBNAV,20250207,213400,-60.4965897,-62.7552899,179.97,11.20,157.88,176.64,11.20
$ODBNAV,20250207,213501,-60.4962167,-62.7584621,180.01,11.30,157.88,176.19,11.30
$ODBNAV,20250207,213601,-60.4958553,-62.7615956,179.79,11.40,157.88,176.78,11.40
$ODBNAV,20250207,213701,-60.4954209,-62.7647514,179.83,11.50,157.88,176.65,11.50
$ODBNAV,20250207,213803,-60.4950538,-62.7680260,180.20,11.40,157.88,177.16,11.40
$ODBNAV,20250207,213900,-60.4947208,-62.7710337,180.25,11.40,157.88,177.08,11.40
$ODBNAV,20250207,214002,-60.4945490,-62.7742710,179.82,11.30,157.88,178.94,11.30
$ODBNAV,20250207,214100,-60.4943308,-62.7772846,179.43,11.30,157.88,178.29,11.30
$ODBNAV,20250207,214203,-60.4941138,-62.7805421,179.80,11.20,157.88,177.80,11.20
$ODBNAV,20250207,214300,-60.4939616,-62.7834921,179.78,11.30,157.88,179.11,11.30
$ODBNAV,20250207,214400,-60.4937693,-62.7866035,179.35,10.90,157.88,177.33,10.90
$ODBNAV,20250207,214501,-60.4935673,-62.7895921,179.85,10.20,157.88,177.83,10.20
$ODBNAV,20250207,214603,-60.4933879,-62.7923907,181.18,9.30,157.88,179.28,9.30
$ODBNAV,20250207,214700,-60.4933513,-62.7946481,180.47,7.90,157.88,179.83,7.90
$ODBNAV,20250207,214801,-60.4932659,-62.7967403,180.55,6.90,157.88,179.01,6.90
$ODBNAV,20250207,214900,-60.4931760,-62.7984934,180.43,6.10,157.88,177.60,6.10
$ODBNAV,20250207,215001,-60.4930613,-62.8001266,179.97,5.60,157.88,178.15,5.60
$ODBNAV,20250207,215100,-60.4929070,-62.8016021,180.17,5.40,157.88,179.67,5.40
$ODBNAV,20250207,215200,-60.4927329,-62.8030063,180.52,4.80,157.88,175.10,4.80
$ODBNAV,20250207,215300,-60.4925647,-62.8042879,180.33,4.40,157.88,175.80,4.40
$ODBNAV,20250207,215400,-60.4923588,-62.8054678,180.79,4.00,157.88,174.36,4.00
$ODBNAV,20250207,215502,-60.4921274,-62.8065865,180.24,3.70,157.88,174.73,3.70
$ODBNAV,20250207,215604,-60.4918804,-62.8076399,180.34,3.60,157.88,177.50,3.60
$ODBNAV,20250207,215700,-60.4916435,-62.8085142,180.66,3.30,102.98,167.58,3.30
$ODBNAV,20250207,215812,-60.4913584,-62.8094114,190.37,2.20,412.69,166.85,2.20
$ODBNAV,20250207,215906,-60.4912160,-62.8098347,199.09,1.20,412.25,162.13,1.20
$ODBNAV,20250207,220000,-60.4910444,-62.8100289,194.59,0.70,412.41,152.31,0.70
$ODBNAV,20250207,220101,-60.4907887,-62.8101398,186.94,0.60,412.68,129.24,0.60
$ODBNAV,20250207,220200,-60.4905356,-62.8101776,187.46,0.40,412.90,95.10,0.40
$ODBNAV,20250207,220300,-60.4903519,-62.8101863,188.57,0.10,413.06,356.62,0.10
$ODBNAV,20250207,220400,-60.4903103,-62.8101904,187.99,0.10,413.13,54.22,0.10
$ODBNAV,20250207,220500,-60.4903142,-62.8101939,196.75,0.10,413.07,239.49,0.10
$ODBNAV,20250207,220600,-60.4903143,-62.8101930,197.69,0.10,413.05,252.84,0.10
$ODBNAV,20250207,220700,-60.4903156,-62.8101930,200.78,0.10,413.00,182.33,0.10
$ODBNAV,20250207,220803,-60.4903184,-62.8101900,202.16,0.10,413.02,52.48,0.10
$ODBNAV,20250207,220900,-60.4903214,-62.8101994,201.89,0.10,412.99,174.47,0.10
$ODBNAV,20250207,221001,-60.4903257,-62.8102041,202.21,0.20,416.90,89.33,0.20
$ODBNAV,20250207,221100,-60.4903238,-62.8102039,201.77,0.10,413.04,269.62,0.10
$ODBNAV,20250207,221201,-60.4903241,-62.8102039,201.63,0.20,413.03,303.98,0.20
$ODBNAV,20250207,221303,-60.4903269,-62.8102036,201.90,0.10,413.04,11.50,0.10
$ODBNAV,20250207,221400,-60.4903253,-62.8102031,201.70,0,413.01,356.63,0
$ODBNAV,20250207,221501,-60.4903214,-62.8102032,201.50,0,413.03,216.49,0
$ODBNAV,20250207,221600,-60.4903218,-62.8102029,201.63,0.10,413.03,52.86,0.10
$ODBNAV,20250207,221700,-60.4903245,-62.8102036,201.67,0.10,413.05,107.53,0.10
$ODBNAV,20250207,221800,-60.4903235,-62.8102036,201.83,0.10,413.04,323.25,0.10
$ODBNAV,20250207,221900,-60.4903256,-62.8102033,201.50,0.10,413.03,247.17,0.10
$ODBNAV,20250207,222001,-60.4903251,-62.8102031,201.78,0.10,413.06,237.70,0.10
$ODBNAV,20250207,222100,-60.4903230,-62.8102027,202.11,0.20,413.04,50.85,0.20
$ODBNAV,20250207,222200,-60.4903299,-62.8102008,201.59,0.10,413.03,74.64,0.10
$ODBNAV,20250207,222303,-60.4903319,-62.8102017,201.71,0.10,413.05,135.37,0.10
$ODBNAV,20250207,222400,-60.4903273,-62.8102023,201.80,0,413.04,218.87,0
$ODBNAV,20250207,222500,-60.4903277,-62.8102016,201.86,0.10,413.05,278.43,0.10
$ODBNAV,20250207,222600,-60.4903287,-62.8102011,201.89,0.10,413.04,149.56,0.10
$ODBNAV,20250207,222700,-60.4903294,-62.8102019,201.92,0.10,413.06,118.40,0.10
$ODBNAV,20250207,222800,-60.4903300,-62.8102012,201.71,0.20,413.05,64.17,0.20
$ODBNAV,20250207,222901,-60.4903291,-62.8102011,201.68,0,413.06,62.31,0
$ODBNAV,20250207,223000,-60.4903296,-62.8102015,201.76,0.10,413.06,3.80,0.10
$ODBNAV,20250207,223100,-60.4903291,-62.8102030,201.69,0,413.07,171.33,0
$ODBNAV,20250207,223200,-60.4903274,-62.8102018,201.63,0.10,413.06,110.76,0.10
$ODBNAV,20250207,223300,-60.4903264,-62.8102021,201.81,0.10,413.08,52.23,0.10
$ODBNAV,20250207,223402,-60.4903269,-62.8102011,201.76,0.20,413.08,74.69,0.20
$ODBNAV,20250207,223500,-60.4903266,-62.8102021,201.89,0.20,413.08,69.80,0.20
$ODBNAV,20250207,223600,-60.4903293,-62.8102015,201.76,0.10,413.09,61.26,0.10
$ODBNAV,20250207,223701,-60.4903290,-62.8102017,201.67,0.10,413.08,240.01,0.10
$ODBNAV,20250207,223800,-60.4903285,-62.8102019,201.67,0.10,413.08,76.60,0.10
$ODBNAV,20250207,223902,-60.4903295,-62.8102010,201.68,0.10,413.10,191.95,0.10
$ODBNAV,20250207,224001,-60.4903287,-62.8102019,201.80,0.10,413.08,49.44,0.10
$ODBNAV,20250207,224102,-60.4903300,-62.8102017,201.87,0.10,413.08,271.63,0.10
$ODBNAV,20250207,224201,-60.4903293,-62.8102015,201.67,0.10,413.09,90.80,0.10
$ODBNAV,20250207,224300,-60.4903283,-62.8102022,201.87,0.10,413.10,213.03,0.10
$ODBNAV,20250207,224400,-60.4903267,-62.8102020,201.69,0,413.10,162.71,0
$ODBNAV,20250207,224500,-60.4903279,-62.8102025,202.05,0.20,413.10,280.03,0.20
$ODBNAV,20250207,224600,-60.4903283,-62.8102022,201.66,0.10,413.12,269.81,0.10
$ODBNAV,20250207,224700,-60.4903281,-62.8102017,201.66,0.10,413.11,285.95,0.10
$ODBNAV,20250207,224800,-60.4903280,-62.8102018,201.56,0.10,413.12,308.00,0.10
$ODBNAV,20250207,224900,-60.4903238,-62.8102027,201.70,0.10,413.12,78.91,0.10
$ODBNAV,20250207,225000,-60.4903249,-62.8102027,201.50,0,413.12,137.06,0
$ODBNAV,20250207,225100,-60.4903272,-62.8102023,201.80,0.10,413.13,188.30,0.10
$ODBNAV,20250207,225200,-60.4903229,-62.8102032,201.57,0.10,413.11,244.57,0.10
$ODBNAV,20250207,225300,-60.4903260,-62.8102018,201.75,0.10,413.12,283.06,0.10
$ODBNAV,20250207,225402,-60.4903273,-62.8102034,201.83,0.20,413.13,253.76,0.20
$ODBNAV,20250207,225500,-60.4903278,-62.8102033,201.91,0.20,413.13,326.21,0.20
$ODBNAV,20250207,225600,-60.4903272,-62.8102031,201.86,0,413.13,31.34,0
$ODBNAV,20250207,225701,-60.4903258,-62.8102035,201.82,0.20,413.13,247.87,0.20
$ODBNAV,20250207,225800,-60.4903235,-62.8102026,201.64,0.10,413.12,48.03,0.10
$ODBNAV,20250207,225900,-60.4903290,-62.8102033,201.90,0.10,413.14,94.31,0.10
$ODBNAV,20250207,230000,-60.4903257,-62.8102029,201.88,0.10,413.14,209.84,0.10
$ODBNAV,20250207,230100,-60.4903286,-62.8102032,201.69,0.20,413.14,293.33,0.20
$ODBNAV,20250207,230200,-60.4903276,-62.8102033,201.74,0.10,413.14,85.77,0.10
$ODBNAV,20250207,230301,-60.4903289,-62.8102024,201.84,0.10,413.13,252.69,0.10
$ODBNAV,20250207,230401,-60.4903256,-62.8102027,201.54,0.20,413.15,72.72,0.20
$ODBNAV,20250208,000331,-60.3964335,-62.8082059,86.75,6.20,111.20,88.52,6.20
$ODBNAV,20250208,000400,-60.3946052,-62.8081812,87.15,6.30,120.13,88.46,6.30
$ODBNAV,20250208,000500,-60.3907521,-62.8081320,86.06,6.40,121.31,87.60,
$ODBNAV,20250208,000600,-60.3869396,-62.8080713,85.17,6.20,100.30,87.78,6.20
$ODBNAV,20250208,000700,-60.3832291,-62.8079447,78.86,6.10,92.20,83.41,6.10
$ODBNAV,20250208,000656,-60.3834734,-62.8079584,79.29,6.10,93.01,82.34,6.10
$ODBNAV,20250208,000702,-60.3831080,-62.8079381,78.57,6.00,93.02,82.72,6.00
$ODBNAV,20250208,000800,-60.3796272,-62.8076532,72.89,6.10,89.50,77.72,6.10
$ODBNAV,20250208,000900,-60.3761439,-62.8072223,66.64,5.90,94.50,72.19,5.90
$ODBNAV,20250208,000857,-60.3763134,-62.8072477,67.09,5.90,94.91,72.18,5.90
$ODBNAV,20250208,000903,-60.3759719,-62.8071974,66.42,6.00,94.68,71.92,6.00
$ODBNAV,20250208,001001,-60.3727539,-62.8066458,60.60,5.70,93.83,66.09,5.70
$ODBNAV,20250208,001100,-60.3696741,-62.8059620,54.14,5.70,89.34,61.10,5.70
$ODBNAV,20250208,001057,-60.3698257,-62.8060003,54.50,5.80,89.61,61.95,
$ODBNAV,20250208,001104,-60.3695015,-62.8059188,54.11,5.70,88.88,61.47,
$ODBNAV,20250208,001200,-60.3667815,-62.8051691,51.77,5.70,85.80,57.96,5.70
$ODBNAV,20250208,001300,-60.3640091,-62.8043232,50.05,5.40,87.13,55.07,5.40
$ODBNAV,20250208,001400,-60.3613355,-62.8034483,52.99,5.40,87.94,55.03,5.40
$ODBNAV,20250208,001500,-60.3585788,-62.8026598,57.69,5.30,87.88,59.57,5.30
$ODBNAV,20250208,001600,-60.3557049,-62.8019822,62.24,5.20,89.40,66.02,5.20
$ODBNAV,20250208,001558,-60.3558006,-62.8020023,62.18,5.20,89.19,64.66,
$ODBNAV,20250208,001604,-60.3555088,-62.8019409,62.53,5.40,89.41,63.63,5.40
$ODBNAV,20250208,001700,-60.3527549,-62.8013864,62.35,5.50,91.74,65.35,5.50
$ODBNAV,20250208,001657,-60.3529034,-62.8014171,62.39,5.30,91.64,65.80,5.30
$ODBNAV,20250208,001703,-60.3526045,-62.8013544,62.30,5.40,91.49,65.30,5.40
$ODBNAV,20250208,001800,-60.3497098,-62.8007389,61.26,5.80,92.36,63.68,5.80
$ODBNAV,20250208,001902,-60.3464272,-62.7999903,60.69,6.10,94.21,63.16,6.10
$ODBNAV,20250208,002000,-60.3432734,-62.7992432,59.70,6.10,94.10,61.85,6.10
$ODBNAV,20250208,002100,-60.3400082,-62.7984399,59.49,6.10,96.40,60.12,
$ODBNAV,20250208,002200,-60.3367725,-62.7976184,59.88,6.20,98.71,60.61,6.20
$ODBNAV,20250208,002300,-60.3334716,-62.7968781,67.10,6.10,100.99,66.55,6.10
$ODBNAV,20250208,002257,-60.3336417,-62.7969100,66.85,6.10,100.67,68.43,
$ODBNAV,20250208,002303,-60.3333039,-62.7968453,67.31,6.00,101.29,67.93,6.00
$ODBNAV,20250208,002401,-60.3299815,-62.7962884,69.65,6.00,104.42,71.18,6.00
$ODBNAV,20250208,002502,-60.3264312,-62.7957555,69.52,6.00,106.06,72.13,
$ODBNAV,20250208,002602,-60.3230137,-62.7952193,67.00,6.00,111.30,69.97,6.00
$ODBNAV,20250208,002700,-60.3197702,-62.7946321,65.84,5.90,114.25,67.72,5.90
$ODBNAV,20250208,002800,-60.3164209,-62.7939905,64.24,6.10,113.33,65.79,6.10
$ODBNAV,20250208,002900,-60.3131091,-62.7933084,63.23,6.00,114.77,64.65,6.00
$ODBNAV,20250208,002858,-60.3132200,-62.7933322,63.42,6.10,111.67,65.32,6.10
$ODBNAV,20250208,002902,-60.3130003,-62.7932853,63.22,5.90,110.49,65.85,
$ODBNAV,20250208,003000,-60.3098037,-62.7926086,63.48,6.10,105.15,65.22,
$ODBNAV,20250208,002959,-60.3098595,-62.7926205,63.50,6.10,105.07,65.05,
$ODBNAV,20250208,003000,-60.3098037,-62.7926086,63.48,6.10,105.15,65.22,6.10
$ODBNAV,20250208,003100,-60.3064435,-62.7919291,63.63,6.20,101.90,67.19,6.20
$ODBNAV,20250208,003200,-60.3031034,-62.7912590,63.37,6.10,100.13,65.84,6.10
$ODBNAV,20250208,003157,-60.3032706,-62.7912930,63.27,6.10,100.01,65.57,
$ODBNAV,20250208,003203,-60.3029354,-62.7912241,63.34,6.10,99.39,66.02,6.10
$ODBNAV,20250208,003300,-60.2997399,-62.7905731,63.42,6.10,96.80,65.81,6.10
$ODBNAV,20250208,003400,-60.2963867,-62.7898724,63.18,6.10,97.66,64.88,6.10
$ODBNAV,20250208,003500,-60.2930561,-62.7891478,63.30,6.10,94.80,64.93,6.10
$ODBNAV,20250208,003600,-60.2897326,-62.7884314,63.69,6.00,95.74,64.08,6.00
$ODBNAV,20250208,003700,-60.2863939,-62.7877394,62.68,6.10,98.72,64.80,6.10
$ODBNAV,20250208,003800,-60.2830808,-62.7870139,60.83,6.00,100.84,62.13,6.00
$ODBNAV,20250208,003900,-60.2798079,-62.7862413,59.90,6.10,104.58,61.65,6.10
$ODBNAV,20250208,004000,-60.2765846,-62.7854313,58.90,6.10,107.96,60.21,6.10
$ODBNAV,20250208,003959,-60.2766378,-62.7854453,58.91,6.10,107.94,60.08,
$ODBNAV,20250208,004005,-60.2763166,-62.7853624,58.80,6.00,108.61,60.58,6.00
$ODBNAV,20250208,004101,-60.2733395,-62.7845802,58.28,6.00,109.73,59.01,
$ODBNAV,20250208,004200,-60.2702164,-62.7837461,57.93,6.10,113.41,59.84,6.10
$ODBNAV,20250208,004301,-60.2669966,-62.7828655,58.40,6.10,117.26,59.27,
$ODBNAV,20250208,004400,-60.2638582,-62.7820270,58.44,6.00,120.90,59.87,6.00
$ODBNAV,20250208,004359,-60.2639108,-62.7820410,58.48,6.00,120.84,59.87,
$ODBNAV,20250208,004405,-60.2635907,-62.7819562,58.39,6.20,120.59,59.99,6.20
$ODBNAV,20250208,004500,-60.2606282,-62.7811763,58.62,6.20,123.75,59.91,6.20
$ODBNAV,20250208,004600,-60.2574202,-62.7803368,58.64,6.10,126.51,60.51,6.10
$ODBNAV,20250208,004558,-60.2575271,-62.7803645,58.58,6.20,126.27,60.63,6.20
$ODBNAV,20250208,004603,-60.2572634,-62.7802946,58.63,6.00,126.78,59.47,6.00
$ODBNAV,20250208,004700,-60.2542476,-62.7794960,58.73,5.90,129.04,60.37,5.90
$ODBNAV,20250208,004659,-60.2542993,-62.7795094,58.67,5.90,129.04,60.69,5.90
$ODBNAV,20250208,004703,-60.2540896,-62.7794542,58.80,6.10,128.97,59.77,6.10
$ODBNAV,20250208,004800,-60.2510881,-62.7786750,58.77,6.00,131.23,59.68,6.00
$ODBNAV,20250208,004900,-60.2479544,-62.7778580,58.58,6.10,131.61,60.53,6.10
$ODBNAV,20250208,005001,-60.2446784,-62.7771123,61.71,5.90,133.49,65.05,5.90
$ODBNAV,20250208,005100,-60.2414049,-62.7765151,66.97,6.10,135.19,70.89,6.10
$ODBNAV,20250208,005200,-60.2379935,-62.7760378,69.16,6.10,137.86,74.43,6.10
$ODBNAV,20250208,005300,-60.2344855,-62.7756206,69.89,5.90,142.07,75.33,5.90
$ODBNAV,20250208,005400,-60.2309577,-62.7752161,69.91,6.10,146.73,75.95,6.10
$ODBNAV,20250208,005358,-60.2310760,-62.7752296,69.79,6.00,146.77,75.91,
$ODBNAV,20250208,005404,-60.2307227,-62.7751891,69.78,5.90,147.74,76.01,5.90
$ODBNAV,20250208,005500,-60.2274363,-62.7748168,69.65,6.00,155.30,75.71,
$ODBNAV,20250208,005600,-60.2239107,-62.7744298,68.88,6.00,163.38,77.03,6.00
$ODBNAV,20250208,005700,-60.2204147,-62.7740144,67.86,6.00,165.87,75.80,6.00
$ODBNAV,20250208,005800,-60.2169372,-62.7735921,68.41,5.90,169.01,75.17,
$ODBNAV,20250208,005900,-60.2134485,-62.7731851,68.92,5.80,172.71,75.93,5.80
$ODBNAV,20250208,010000,-60.2099415,-62.7727798,69.12,5.90,177.76,75.33,5.90
$ODBNAV,20250208,010100,-60.2063945,-62.7723752,69.47,6.10,184.66,76.66,
$ODBNAV,20250208,010200,-60.2027882,-62.7719674,69.31,6.00,191.53,75.83,6.00
$ODBNAV,20250208,010159,-60.2028476,-62.7719742,69.34,6.10,191.70,76.04,
$ODBNAV,20250208,010200,-60.2027882,-62.7719674,69.31,6.00,191.53,75.83,6.00
$ODBNAV,20250208,010300,-60.1991661,-62.7715442,69.36,6.10,195.84,75.70,
$ODBNAV,20250208,010400,-60.1955226,-62.7711025,68.80,6.30,202.25,74.04,6.30
$ODBNAV,20250208,010500,-60.1918295,-62.7706396,68.88,6.30,205.13,74.58,6.30
$ODBNAV,20250208,010600,-60.1881437,-62.7701606,68.41,6.30,208.93,73.67,6.30
$ODBNAV,20250208,010700,-60.1844531,-62.7696672,68.98,6.40,209.56,74.27,6.40
$ODBNAV,20250208,010800,-60.1807418,-62.7692023,69.07,6.50,207.50,74.30,6.50
$ODBNAV,20250208,010900,-60.1770311,-62.7687318,68.89,6.40,202.98,74.17,6.40
$ODBNAV,20250208,011000,-60.1733041,-62.7682561,69.17,6.40,194.47,74.40,6.40
$ODBNAV,20250208,011100,-60.1695558,-62.7677644,68.42,6.50,192.78,75.06,6.50
$ODBNAV,20250208,011200,-60.1658567,-62.7672419,68.58,6.50,188.46,72.35,6.50
$ODBNAV,20250208,011300,-60.1621032,-62.7667044,69.20,6.60,190.96,73.79,6.60
$ODBNAV,20250208,011400,-60.1583159,-62.7661749,68.93,6.50,184.70,72.98,6.50
$ODBNAV,20250208,011500,-60.1545442,-62.7656361,69.23,6.50,181.43,72.56,6.50
$ODBNAV,20250208,011600,-60.1507648,-62.7650912,70.16,6.60,183.59,73.12,6.60
$ODBNAV,20250208,011700,-60.1469517,-62.7645583,69.67,6.60,181.24,73.28,6.60
$ODBNAV,20250208,011800,-60.1431023,-62.7640059,69.28,6.70,173.11,72.61,6.70
$ODBNAV,20250208,011900,-60.1392454,-62.7634484,69.27,6.80,169.11,72.47,6.80
$ODBNAV,20250208,012000,-60.1353961,-62.7628694,68.22,6.70,162.01,70.84,6.70
$ODBNAV,20250208,012100,-60.1315678,-62.7622663,68.40,6.50,158.54,72.10,6.50
$ODBNAV,20250208,012200,-60.1277472,-62.7616643,68.06,6.70,161.30,70.29,6.70
$ODBNAV,20250208,012300,-60.1239603,-62.7610360,66.66,6.70,167.71,68.70,6.70
$ODBNAV,20250208,012400,-60.1202128,-62.7603656,65.85,6.80,171.74,68.16,6.80
$ODBNAV,20250208,012500,-60.1164415,-62.7596348,66.29,6.60,180.84,66.53,6.60
$ODBNAV,20250208,012600,-60.1127358,-62.7589115,66.85,6.80,189.75,66.29,6.80
$ODBNAV,20250208,012700,-60.1090695,-62.7581285,64.79,6.80,205.63,62.90,6.80
$ODBNAV,20250208,012800,-60.1054128,-62.7572091,63.42,7.00,221.30,60.43,7.00
$ODBNAV,20250208,012900,-60.1017125,-62.7562039,63.79,7.30,228.59,58.69,7.30
$ODBNAV,20250208,013000,-60.0979175,-62.7551852,64.37,7.30,220.91,60.52,7.30
$ODBNAV,20250208,013100,-60.0940490,-62.7541605,64.03,7.40,216.89,60.47,7.40
$ODBNAV,20250208,013200,-60.0901663,-62.7531519,63.39,7.40,239.19,60.65,7.40
$ODBNAV,20250208,013300,-60.0863535,-62.7521611,63.04,7.10,258.56,60.65,7.10
$ODBNAV,20250208,013400,-60.0826369,-62.7511787,62.65,7.10,259.21,58.67,7.10
$ODBNAV,20250208,013500,-60.0789472,-62.7502007,62.86,7.10,260.03,60.19,
$ODBNAV,20250208,013600,-60.0752404,-62.7492497,62.53,7.00,266.53,61.29,
$ODBNAV,20250208,013700,-60.0715404,-62.7482891,62.82,7.00,269.96,60.12,
$ODBNAV,20250208,013800,-60.0678469,-62.7473329,63.45,7.00,277.64,61.18,
$ODBNAV,20250208,013900,-60.0641441,-62.7464012,63.62,7.00,309.55,61.45,7.00
$ODBNAV,20250208,014000,-60.0604565,-62.7454673,63.61,7.00,344.52,60.85,
$ODBNAV,20250208,014100,-60.0567999,-62.7445380,63.65,7.00,379.90,61.42,7.00
$ODBNAV,20250208,014200,-60.0531996,-62.7436035,63.43,6.70,417.39,60.22,
$ODBNAV,20250208,014300,-60.0496423,-62.7426747,63.35,6.70,460.86,60.93,
$ODBNAV,20250208,014400,-60.0461172,-62.7418188,64.28,6.40,492.56,63.56,
$ODBNAV,20250208,014500,-60.0426788,-62.7409875,62.55,6.30,546.97,60.38,
$ODBNAV,20250208,014600,-60.0393986,-62.7401421,62.44,6.20,566.54,61.02,
$ODBNAV,20250208,014700,-60.0361326,-62.7393042,62.59,6.20,592.98,59.83,
$ODBNAV,20250208,014800,-60.0328727,-62.7384631,62.72,6.10,614.96,61.02,
$ODBNAV,20250208,014900,-60.0296069,-62.7376273,62.97,6.20,631.48,60.88,
$ODBNAV,20250208,015000,-60.0263140,-62.7367900,63.08,6.30,679.04,61.28,
$ODBNAV,20250208,015100,-60.0230357,-62.7359443,62.83,6.30,712.89,60.32,
$ODBNAV,20250208,015200,-60.0198175,-62.7350947,63.18,6.20,750.21,60.32,
$ODBNAV,20250208,015300,-60.0165708,-62.7342484,63.52,6.10,756.12,60.35,
$ODBNAV,20250208,015400,-60.0133150,-62.7333998,63.36,6.30,762.48,60.20,
$ODBNAV,20250208,015500,-60.0100519,-62.7325439,63.05,6.30,736.30,60.17,
$ODBNAV,20250208,015600,-60.0067800,-62.7316830,63.27,6.10,685.41,60.20,
$ODBNAV,20250208,015700,-60.0034835,-62.7308326,63.01,6.50,676.19,60.36,
$ODBNAV,20250208,015800,-60.0001792,-62.7299822,63.40,6.20,690.14,61.39,
$ODBNAV,20250208,015900,-59.9968475,-62.7291448,63.05,6.30,716.52,60.97,
$ODBNAV,20250208,020000,-59.9934939,-62.7283131,63.12,6.40,713.85,62.44,
$ODBNAV,20250208,020100,-59.9901175,-62.7274776,62.67,6.50,748.83,60.79,
$ODBNAV,20250208,020200,-59.9867661,-62.7266131,62.49,6.40,762.19,59.99,
$ODBNAV,20250208,020300,-59.9834308,-62.7257120,62.41,6.40,768.29,58.94,
$ODBNAV,20250208,020400,-59.9800935,-62.7248023,63.43,6.50,773.16,59.46,
$ODBNAV,20250208,020500,-59.9767112,-62.7239036,63.98,6.40,770.19,60.06,
$ODBNAV,20250208,020600,-59.9733266,-62.7230514,64.37,6.30,774.70,61.99,
$ODBNAV,20250208,020700,-59.9699261,-62.7222119,63.35,6.40,776.93,61.21,
$ODBNAV,20250208,020800,-59.9665399,-62.7213569,63.03,6.40,775.35,60.78,
$ODBNAV,20250208,020900,-59.9631623,-62.7204885,62.98,6.40,781.54,59.34,
$ODBNAV,20250208,021000,-59.9597676,-62.7196148,63.69,6.60,791.18,61.27,
$ODBNAV,20250208,021100,-59.9563056,-62.7187691,64.88,6.60,789.24,62.87,
$ODBNAV,20250208,021200,-59.9528322,-62.7179807,66.75,6.30,789.17,64.61,
$ODBNAV,20250208,021300,-59.9492949,-62.7172172,67.74,6.50,783.29,66.28,
$ODBNAV,20250208,021400,-59.9457458,-62.7164501,68.95,6.50,772.92,65.77,
$ODBNAV,20250208,021500,-59.9421095,-62.7157860,77.01,6.50,783.32,71.38,
$ODBNAV,20250208,021600,-59.9383834,-62.7153012,81.15,6.40,787.63,75.11,
$ODBNAV,20250208,021700,-59.9346102,-62.7148989,81.37,6.40,790.76,77.56,
$ODBNAV,20250208,021801,-59.9308219,-62.7144599,79.14,6.30,798.13,73.37,
$ODBNAV,20250208,021900,-59.9272893,-62.7139918,80.22,6.20,807.10,74.38,
$ODBNAV,20250208,022000,-59.9237438,-62.7135554,80.17,6.20,812.05,74.52,
$ODBNAV,20250208,022100,-59.9202120,-62.7131186,79.69,6.00,817.57,74.96,6.00
$ODBNAV,20250208,022200,-59.9166796,-62.7126797,79.65,6.20,819.44,75.23,
$ODBNAV,20250208,022300,-59.9131382,-62.7122420,79.24,6.10,833.18,75.59,
$ODBNAV,20250208,022400,-59.9095706,-62.7117912,77.90,6.10,834.81,73.00,
$ODBNAV,20250208,022500,-59.9059928,-62.7112720,76.29,6.10,848.29,71.16,
$ODBNAV,20250208,022600,-59.9024389,-62.7107475,75.12,6.10,848.47,71.72,
$ODBNAV,20250208,022700,-59.8988950,-62.7101367,71.68,6.40,850.07,67.55,
$ODBNAV,20250208,022800,-59.8953667,-62.7094734,71.36,6.30,856.34,68.19,
$ODBNAV,20250208,022900,-59.8918082,-62.7088120,72.09,6.30,874.77,68.48,
$ODBNAV,20250208,023000,-59.8882072,-62.7081567,68.79,6.60,877.60,67.04,
$ODBNAV,20250208,023100,-59.8846463,-62.7074101,63.20,6.50,885.88,62.61,
$ODBNAV,20250208,023200,-59.8812383,-62.7065344,61.48,6.50,891.65,59.27,
$ODBNAV,20250208,023300,-59.8778706,-62.7056052,61.61,6.50,895.00,58.69,
$ODBNAV,20250208,023400,-59.8745047,-62.7046534,61.80,6.60,889.97,57.41,
$ODBNAV,20250208,023500,-59.8711043,-62.7037122,63.93,6.70,879.53,59.72,
$ODBNAV,20250208,023600,-59.8676608,-62.7028131,64.89,6.50,877.03,62.05,
$ODBNAV,20250208,023700,-59.8641797,-62.7019697,65.10,6.60,878.47,62.56,
$ODBNAV,20250208,023800,-59.8607002,-62.7011059,63.56,6.50,874.21,60.49,
$ODBNAV,20250208,023900,-59.8572930,-62.7001988,63.00,6.40,873.43,59.22,
$ODBNAV,20250208,024000,-59.8539360,-62.6992687,62.33,6.50,867.43,58.16,
$ODBNAV,20250208,024100,-59.8505738,-62.6983278,63.12,6.60,855.88,59.50,
$ODBNAV,20250208,024200,-59.8471915,-62.6974028,63.16,6.60,851.15,59.36,
$ODBNAV,20250208,024300,-59.8438064,-62.6964879,63.10,6.60,855.85,59.14,
$ODBNAV,20250208,024400,-59.8404371,-62.6955746,62.31,6.40,926.91,58.89,
$ODBNAV,20250208,024500,-59.8371224,-62.6946469,61.76,6.50,935.80,58.18,
$ODBNAV,20250208,024600,-59.8337806,-62.6937112,61.60,6.50,930.75,59.80,
$ODBNAV,20250208,024700,-59.8304774,-62.6927666,61.07,6.50,926.10,57.73,
$ODBNAV,20250208,024800,-59.8272032,-62.6918082,61.14,6.50,929.49,57.37,
$ODBNAV,20250208,024900,-59.8239268,-62.6908517,61.96,6.50,895.59,58.25,
$ODBNAV,20250208,025000,-59.8206281,-62.6899203,61.54,6.40,915.05,57.60,
$ODBNAV,20250208,025100,-59.8173436,-62.6889791,61.45,6.40,917.09,57.91,
$ODBNAV,20250208,025200,-59.8140835,-62.6880413,61.33,6.50,898.43,57.28,
$ODBNAV,20250208,025300,-59.8107885,-62.6870961,61.39,6.40,896.99,58.38,
$ODBNAV,20250208,025400,-59.8075039,-62.6861619,60.71,6.30,878.27,57.46,
$ODBNAV,20250208,025500,-59.8042753,-62.6852020,59.36,6.30,870.18,56.27,
$ODBNAV,20250208,025600,-59.8010733,-62.6842136,59.35,6.50,882.69,56.08,
$ODBNAV,20250208,025700,-59.7978678,-62.6832229,60.01,6.50,860.79,55.67,
$ODBNAV,20250208,025800,-59.7946350,-62.6822624,60.46,6.30,846.73,57.25,
$ODBNAV,20250208,025900,-59.7914255,-62.6812889,59.50,6.40,845.91,55.73,
$ODBNAV,20250208,030000,-59.7882328,-62.6803008,60.17,6.40,821.82,56.34,
$ODBNAV,20250208,030100,-59.7849999,-62.6793315,59.96,6.30,842.64,57.16,
$ODBNAV,20250208,030200,-59.7817648,-62.6783602,60.32,6.50,828.15,57.10,
$ODBNAV,20250208,030300,-59.7785273,-62.6773910,60.28,6.50,814.73,57.47,
$ODBNAV,20250208,030400,-59.7752794,-62.6764422,60.52,6.30,820.98,57.90,
$ODBNAV,20250208,030500,-59.7720595,-62.6754806,59.59,6.30,831.11,56.34,
$ODBNAV,20250208,030600,-59.7688895,-62.6745077,59.83,6.10,840.56,56.06,
$ODBNAV,20250208,030700,-59.7658754,-62.6735754,59.47,6.00,879.20,55.41,
$ODBNAV,20250208,030800,-59.7629341,-62.6726659,60.76,5.90,914.33,57.18,
$ODBNAV,20250208,030900,-59.7600153,-62.6718020,60.25,5.60,953.24,57.58,
$ODBNAV,20250208,031000,-59.7572033,-62.6708910,54.47,5.70,997.63,53.26,
$ODBNAV,20250208,031100,-59.7545444,-62.6698911,52.78,5.80,1017.97,49.97,
$ODBNAV,20250208,031200,-59.7519530,-62.6688562,52.63,5.70,1054.79,48.48,
$ODBNAV,20250208,031300,-59.7492837,-62.6678046,55.27,5.70,1080.97,49.73,
$ODBNAV,20250208,031400,-59.7465017,-62.6668078,59.81,5.80,1095.71,53.36,
$ODBNAV,20250208,031500,-59.7435893,-62.6659042,65.08,5.80,1106.25,58.19,
$ODBNAV,20250208,031600,-59.7405551,-62.6651056,68.04,5.70,1118.58,61.67,
$ODBNAV,20250208,031700,-59.7374291,-62.6643918,68.62,5.80,1125.25,63.58,
$ODBNAV,20250208,031800,-59.7342715,-62.6636688,66.29,5.90,1130.42,63.16,
$ODBNAV,20250208,031900,-59.7311354,-62.6628937,62.41,6.10,1139.12,60.21,
$ODBNAV,20250208,032000,-59.7280747,-62.6620171,58.04,6.20,1145.01,56.59,
$ODBNAV,20250208,032100,-59.7250973,-62.6610609,56.35,6.00,1153.11,54.20,
$ODBNAV,20250208,032200,-59.7221475,-62.6600668,56.26,6.20,1153.37,53.57,
$ODBNAV,20250208,032300,-59.7191946,-62.6590652,57.03,6.20,1155.89,53.26,
$ODBNAV,20250208,032400,-59.7162151,-62.6580730,57.81,6.20,1151.42,54.77,
$ODBNAV,20250208,032500,-59.7131984,-62.6571074,58.91,6.10,1155.71,55.52,
$ODBNAV,20250208,032600,-59.7101180,-62.6561531,58.86,6.10,1155.99,55.97,
$ODBNAV,20250208,032700,-59.7070681,-62.6552011,57.93,6.10,1153.33,55.55,
$ODBNAV,20250208,032800,-59.7040534,-62.6542312,57.11,6.10,1154.67,53.94,
$ODBNAV,20250208,032900,-59.7010346,-62.6532629,58.20,6.10,1146.15,56.28,
$ODBNAV,20250208,033000,-59.6979694,-62.6523353,57.45,6.10,1128.73,56.08,
$ODBNAV,20250208,033100,-59.6949337,-62.6514039,56.08,6.00,1121.95,54.96,
$ODBNAV,20250208,033200,-59.6919580,-62.6504485,55.64,6.10,1075.80,53.38,
$ODBNAV,20250208,033300,-59.6889919,-62.6494450,55.93,6.10,1038.85,53.35,
$ODBNAV,20250208,033400,-59.6859859,-62.6484465,57.93,6.20,1025.06,55.46,
$ODBNAV,20250208,033500,-59.6829143,-62.6474793,59.48,6.20,1004.45,56.22,
$ODBNAV,20250208,033600,-59.6798225,-62.6465414,59.64,6.20,958.08,56.87,
$ODBNAV,20250208,033700,-59.6767603,-62.6455973,59.57,6.10,948.08,56.04,
$ODBNAV,20250208,033800,-59.6737145,-62.6446701,60.12,5.90,909.94,57.06,
$ODBNAV,20250208,033900,-59.6706824,-62.6437580,60.39,6.00,874.24,56.41,
$ODBNAV,20250208,034000,-59.6676590,-62.6428445,59.50,5.90,860.13,56.48,
$ODBNAV,20250208,034100,-59.6646819,-62.6419081,60.46,6.00,852.42,55.58,
$ODBNAV,20250208,034200,-59.6616638,-62.6410246,61.06,6.10,838.61,57.60,
$ODBNAV,20250208,034300,-59.6586607,-62.6401313,59.89,6.00,829.90,56.79,
$ODBNAV,20250208,034400,-59.6556887,-62.6392148,59.21,6.00,820.68,55.50,
$ODBNAV,20250208,034500,-59.6527370,-62.6382920,60.13,5.90,809.57,56.18,
$ODBNAV,20250208,034600,-59.6497563,-62.6373853,60.57,5.90,797.30,56.82,
$ODBNAV,20250208,034700,-59.6468210,-62.6364920,60.10,5.90,794.61,56.01,
$ODBNAV,20250208,034800,-59.6439138,-62.6355892,60.04,5.70,784.93,56.71,
$ODBNAV,20250208,034900,-59.6410119,-62.6346964,60.37,5.80,772.57,56.37,
$ODBNAV,20250208,035000,-59.6380963,-62.6338255,60.17,5.60,760.88,56.83,
$ODBNAV,20250208,035100,-59.6351885,-62.6329713,58.96,5.60,754.51,57.11,
$ODBNAV,20250208,035200,-59.6323609,-62.6321023,57.50,5.70,755.20,55.68,
$ODBNAV,20250208,035300,-59.6295479,-62.6311961,56.82,5.60,755.87,55.01,
$ODBNAV,20250208,035400,-59.6267455,-62.6302771,57.54,5.70,750.73,54.31,
$ODBNAV,20250208,035500,-59.6239066,-62.6293653,58.14,5.70,749.30,55.19,
$ODBNAV,20250208,035600,-59.6210377,-62.6284505,58.57,5.90,749.00,55.18,
$ODBNAV,20250208,035700,-59.6181244,-62.6275384,59.11,5.90,747.19,56.53,
$ODBNAV,20250208,035800,-59.6151844,-62.6266509,59.11,5.80,740.08,56.15,
$ODBNAV,20250208,035900,-59.6122534,-62.6257675,58.12,5.90,732.96,56.33,
$ODBNAV,20250208,040000,-59.6093437,-62.6248616,57.24,5.80,728.99,55.15,
$ODBNAV,20250208,040100,-59.6064511,-62.6239277,57.50,6.00,721.78,54.81,
$ODBNAV,20250208,040200,-59.6035348,-62.6229977,58.43,5.90,717.69,55.72,
$ODBNAV,20250208,040300,-59.6005834,-62.6220956,58.81,5.90,714.08,57.86,
$ODBNAV,20250208,040400,-59.5976182,-62.6212182,57.65,5.80,709.93,56.72,
$ODBNAV,20250208,040500,-59.5947034,-62.6203218,56.53,5.80,703.38,56.36,
$ODBNAV,20250208,040600,-59.5917879,-62.6193980,55.41,5.80,697.00,55.49,
$ODBNAV,20250208,040700,-59.5889073,-62.6184604,55.25,5.90,694.82,55.55,
$ODBNAV,20250208,040800,-59.5860008,-62.6175321,55.27,5.80,690.48,55.56,
$ODBNAV,20250208,040900,-59.5830938,-62.6166070,55.46,5.90,687.33,56.18,
$ODBNAV,20250208,041000,-59.5801865,-62.6156863,55.20,5.90,687.12,55.21,
$ODBNAV,20250208,041100,-59.5773151,-62.6147462,55.55,5.90,694.38,54.50,
$ODBNAV,20250208,041200,-59.5744375,-62.6138142,56.54,5.90,697.96,55.13,
$ODBNAV,20250208,041300,-59.5714931,-62.6128953,56.45,5.90,697.05,56.04,
$ODBNAV,20250208,041400,-59.5685518,-62.6119746,56.79,6.00,692.91,57.00,
$ODBNAV,20250208,041500,-59.5656094,-62.6110542,56.58,5.90,694.11,55.38,
$ODBNAV,20250208,041600,-59.5626842,-62.6101300,56.41,5.80,697.96,54.45,
$ODBNAV,20250208,041700,-59.5597798,-62.6092044,57.41,5.90,700.53,55.43,
$ODBNAV,20250208,041800,-59.5568407,-62.6082980,57.95,5.80,698.12,55.58,
$ODBNAV,20250208,041900,-59.5538998,-62.6073922,57.71,5.80,697.01,56.19,
$ODBNAV,20250208,042000,-59.5509894,-62.6064776,57.72,5.80,695.98,55.82,
$ODBNAV,20250208,042100,-59.5480873,-62.6055761,57.21,5.80,693.95,55.77,
$ODBNAV,20250208,042200,-59.5452004,-62.6046904,57.03,5.60,688.06,56.54,
$ODBNAV,20250208,042300,-59.5423437,-62.6038073,56.30,5.80,684.43,54.70,
$ODBNAV,20250208,042400,-59.5395160,-62.6029009,56.11,5.80,680.51,54.17,
$ODBNAV,20250208,042500,-59.5366840,-62.6019938,56.57,5.70,680.28,55.22,
$ODBNAV,20250208,042600,-59.5338026,-62.6010893,57.70,5.80,683.31,55.62,
$ODBNAV,20250208,042700,-59.5308971,-62.6002371,57.85,5.60,687.82,58.47,
$ODBNAV,20250208,042800,-59.5279801,-62.5994135,56.54,5.70,692.83,58.28,
$ODBNAV,20250208,042900,-59.5251265,-62.5985787,55.22,5.60,697.09,57.78,
$ODBNAV,20250208,043000,-59.5223508,-62.5977230,54.62,5.70,699.20,56.49,
$ODBNAV,20250208,043100,-59.5195930,-62.5968637,54.03,5.40,703.27,55.64,
$ODBNAV,20250208,043200,-59.5168679,-62.5960112,53.76,5.50,703.72,55.52,
$ODBNAV,20250208,043300,-59.5141307,-62.5951415,52.97,5.60,712.20,55.09,
$ODBNAV,20250208,043400,-59.5113818,-62.5942568,53.54,5.70,729.20,55.50,
$ODBNAV,20250208,043500,-59.5085922,-62.5933632,54.35,5.70,749.35,55.80,
$ODBNAV,20250208,043600,-59.5057233,-62.5924898,55.47,5.80,764.24,58.52,
$ODBNAV,20250208,043700,-59.5027937,-62.5916286,54.14,5.80,776.49,56.66,
$ODBNAV,20250208,043800,-59.4998847,-62.5907417,52.85,5.80,780.27,55.34,
$ODBNAV,20250208,043900,-59.4970036,-62.5898231,52.63,5.80,784.19,54.91,
$ODBNAV,20250208,044000,-59.4941093,-62.5888815,53.14,5.90,784.30,55.14,
$ODBNAV,20250208,044100,-59.4911463,-62.5879416,54.11,6.00,793.58,55.96,
$ODBNAV,20250208,044200,-59.4880906,-62.5870105,54.49,6.00,805.63,56.53,
$ODBNAV,20250208,044300,-59.4849714,-62.5860944,53.41,6.10,834.48,57.47,
$ODBNAV,20250208,044400,-59.4818494,-62.5851620,52.25,6.20,853.19,57.11,
$ODBNAV,20250208,044500,-59.4787479,-62.5842063,50.59,6.30,865.96,55.07,
$ODBNAV,20250208,044600,-59.4756832,-62.5832048,49.76,6.20,884.30,54.24,
$ODBNAV,20250208,044700,-59.4726872,-62.5821931,50.56,6.10,893.26,53.68,
$ODBNAV,20250208,044800,-59.4696725,-62.5811936,52.27,6.30,909.38,55.58,
$ODBNAV,20250208,044900,-59.4665958,-62.5802141,52.47,6.30,919.90,55.58,
$ODBNAV,20250208,045000,-59.4635208,-62.5792256,52.47,6.30,925.11,54.83,
$ODBNAV,20250208,045100,-59.4605503,-62.5782011,48.22,6.10,929.12,50.93,
$ODBNAV,20250208,045200,-59.4577051,-62.5771293,47.27,6.30,924.19,50.74,
$ODBNAV,20250208,045300,-59.4548385,-62.5760168,46.01,6.20,922.10,50.15,
$ODBNAV,20250208,045400,-59.4520065,-62.5748814,42.27,6.10,921.26,47.11,
$ODBNAV,20250208,045500,-59.4492340,-62.5737064,40.75,6.10,923.78,46.04,
$ODBNAV,20250208,045600,-59.4465287,-62.5725182,40.85,6.10,922.95,46.35,
$ODBNAV,20250208,045700,-59.4438419,-62.5713508,40.95,6.10,925.25,46.57,
$ODBNAV,20250208,045800,-59.4411372,-62.5701964,40.84,6.10,925.72,47.69,
$ODBNAV,20250208,045900,-59.4384243,-62.5690545,41.34,6.10,921.04,48.63,
$ODBNAV,20250208,050000,-59.4356602,-62.5679427,41.43,6.10,908.22,48.45,
$ODBNAV,20250208,050100,-59.4329306,-62.5668391,41.21,6.10,885.12,48.91,
$ODBNAV,20250208,050200,-59.4302419,-62.5657227,38.74,6.00,865.61,47.44,
$ODBNAV,20250208,050300,-59.4276776,-62.5645720,35.95,5.90,850.96,45.14,
$ODBNAV,20250208,050400,-59.4252541,-62.5633940,35.10,5.90,844.81,43.26,
$ODBNAV,20250208,050500,-59.4228910,-62.5622132,35.31,5.80,840.67,41.74,
$ODBNAV,20250208,050600,-59.4205262,-62.5610164,35.62,5.90,832.94,42.81,
$ODBNAV,20250208,050700,-59.4181816,-62.5598308,35.84,5.90,822.88,42.60,
$ODBNAV,20250208,050800,-59.4158027,-62.5586404,35.99,5.80,822.48,42.41,
$ODBNAV,20250208,050900,-59.4134181,-62.5574428,35.25,5.80,818.94,41.36,
$ODBNAV,20250208,051000,-59.4110807,-62.5562271,35.38,5.80,813.11,41.35,
$ODBNAV,20250208,051100,-59.4087511,-62.5550033,35.88,5.90,810.74,41.81,
$ODBNAV,20250208,051200,-59.4064429,-62.5537895,36.03,5.90,806.29,41.91,
$ODBNAV,20250208,051300,-59.4040999,-62.5525588,36.30,6.00,795.51,42.01,
$ODBNAV,20250208,051400,-59.4017346,-62.5513249,36.40,5.90,784.89,41.63,
$ODBNAV,20250208,051500,-59.3993556,-62.5500865,36.00,6.00,772.24,41.84,
$ODBNAV,20250208,051600,-59.3969994,-62.5488278,35.75,6.00,771.03,40.71,
$ODBNAV,20250208,051700,-59.3946581,-62.5475632,36.59,5.90,777.47,41.65,
$ODBNAV,20250208,051800,-59.3922444,-62.5463345,42.64,6.00,773.72,45.01,
$ODBNAV,20250208,051900,-59.3896259,-62.5451947,45.84,6.00,761.97,47.85,
$ODBNAV,20250208,052000,-59.3869114,-62.5440929,51.06,6.10,756.10,50.42,
$ODBNAV,20250208,052100,-59.3840282,-62.5431071,55.50,5.90,752.62,54.01,
$ODBNAV,20250208,052200,-59.3810397,-62.5422136,63.84,5.90,749.63,60.77,
$ODBNAV,20250208,052300,-59.3778947,-62.5414601,67.40,6.00,752.03,64.91,
$ODBNAV,20250208,052400,-59.3746726,-62.5407701,67.79,6.00,752.35,65.93,
$ODBNAV,20250208,052500,-59.3714412,-62.5400781,66.89,6.00,753.70,64.27,
$ODBNAV,20250208,052600,-59.3681840,-62.5393575,66.82,6.00,748.89,64.38,
$ODBNAV,20250208,052700,-59.3649649,-62.5386471,66.69,6.00,745.92,64.66,
$ODBNAV,20250208,052800,-59.3617441,-62.5379423,66.75,5.90,744.86,64.83,
$ODBNAV,20250208,052900,-59.3585231,-62.5372395,66.45,5.90,745.44,63.54,
$ODBNAV,20250208,053000,-59.3553111,-62.5365248,66.06,6.10,738.61,64.45,
$ODBNAV,20250208,053100,-59.3521066,-62.5358001,66.12,6.10,730.90,64.51,
$ODBNAV,20250208,053200,-59.3489056,-62.5350654,65.83,5.90,723.49,63.73,
$ODBNAV,20250208,053300,-59.3457345,-62.5343341,66.07,6.00,716.81,63.81,
$ODBNAV,20250208,053400,-59.3425348,-62.5335977,66.06,6.00,705.89,63.12,
$ODBNAV,20250208,053500,-59.3393400,-62.5328547,65.78,6.00,690.80,63.33,
$ODBNAV,20250208,053600,-59.3361582,-62.5321258,65.53,5.90,678.75,63.59,
$ODBNAV,20250208,053700,-59.3330051,-62.5314012,65.69,5.80,678.02,63.93,
$ODBNAV,20250208,053800,-59.3298572,-62.5306826,65.14,5.80,682.79,63.53,
$ODBNAV,20250208,053900,-59.3267204,-62.5299579,65.45,5.90,687.37,64.29,
$ODBNAV,20250208,054000,-59.3235953,-62.5292310,65.47,5.90,689.42,63.09,
$ODBNAV,20250208,054100,-59.3204657,-62.5285006,65.34,5.80,691.07,61.86,
$ODBNAV,20250208,054200,-59.3173282,-62.5277727,65.47,5.80,691.54,63.79,
$ODBNAV,20250208,054300,-59.3141961,-62.5270312,65.59,5.80,691.45,62.94,
$ODBNAV,20250208,054400,-59.3110603,-62.5262901,65.94,5.80,691.76,63.33,
$ODBNAV,20250208,054500,-59.3079130,-62.5255445,65.86,5.90,694.41,62.84,
$ODBNAV,20250208,054600,-59.3047495,-62.5247798,65.86,5.80,695.46,63.51,
$ODBNAV,20250208,054700,-59.3016247,-62.5240273,66.21,5.90,694.77,63.21,
$ODBNAV,20250208,054800,-59.2985055,-62.5232836,65.72,5.80,695.25,61.86,
$ODBNAV,20250208,054900,-59.2953973,-62.5225396,65.56,5.80,693.64,63.09,
$ODBNAV,20250208,055000,-59.2923087,-62.5217814,65.14,5.80,685.06,61.47,
$ODBNAV,20250208,055100,-59.2892642,-62.5209956,65.04,5.70,676.31,59.98,
$ODBNAV,20250208,055200,-59.2862381,-62.5202180,65.86,5.90,671.80,60.98,
$ODBNAV,20250208,055300,-59.2832540,-62.5194573,66.05,5.80,669.76,60.79,
$ODBNAV,20250208,055400,-59.2802261,-62.5186869,66.20,5.90,665.98,61.58,
$ODBNAV,20250208,055500,-59.2771628,-62.5179146,66.67,5.80,665.09,62.39,
$ODBNAV,20250208,055600,-59.2740617,-62.5171605,66.81,6.00,666.50,62.22,
$ODBNAV,20250208,055700,-59.2709270,-62.5164133,66.93,5.80,663.99,64.47,
$ODBNAV,20250208,055800,-59.2677710,-62.5156722,66.95,5.90,661.63,63.48,
$ODBNAV,20250208,055900,-59.2645956,-62.5149332,66.53,6.00,663.19,62.28,
$ODBNAV,20250208,060000,-59.2614028,-62.5142039,66.44,6.10,658.47,63.30,
$ODBNAV,20250208,060100,-59.2582076,-62.5134735,66.30,5.90,659.58,63.36,
$ODBNAV,20250208,060200,-59.2550347,-62.5127477,66.31,5.90,659.99,64.35,
$ODBNAV,20250208,060300,-59.2518849,-62.5120216,66.44,5.90,664.03,62.06,
$ODBNAV,20250208,060400,-59.2487391,-62.5113088,66.60,5.80,665.93,65.47,
$ODBNAV,20250208,060500,-59.2456238,-62.5105980,65.97,5.90,667.18,62.74,
$ODBNAV,20250208,060600,-59.2424805,-62.5098873,66.12,5.70,669.28,64.84,
$ODBNAV,20250208,060700,-59.2393805,-62.5091780,64.36,5.80,671.63,63.80,
$ODBNAV,20250208,060800,-59.2363578,-62.5084158,59.06,5.90,674.59,58.33,
$ODBNAV,20250208,060900,-59.2334611,-62.5075647,55.00,5.70,673.09,55.78,
$ODBNAV,20250208,061000,-59.2306699,-62.5066494,53.35,5.70,672.36,53.81,
$ODBNAV,20250208,061100,-59.2279350,-62.5057159,53.12,5.60,670.76,54.97,
$ODBNAV,20250208,061200,-59.2251931,-62.5047887,53.21,5.60,666.19,53.55,
$ODBNAV,20250208,061300,-59.2224261,-62.5038843,53.71,5.70,662.76,55.35,
$ODBNAV,20250208,061400,-59.2195636,-62.5029659,53.59,5.80,661.88,54.22,
$ODBNAV,20250208,061500,-59.2166760,-62.5020370,53.43,5.90,661.50,54.62,
$ODBNAV,20250208,061600,-59.2137984,-62.5010991,53.21,6.00,660.66,52.82,
$ODBNAV,20250208,061700,-59.2109152,-62.5001594,54.17,5.90,657.44,55.13,
$ODBNAV,20250208,061800,-59.2080082,-62.4992246,55.06,6.00,653.65,54.98,
$ODBNAV,20250208,061900,-59.2050733,-62.4983001,55.92,5.80,650.87,56.91,
$ODBNAV,20250208,062000,-59.2021249,-62.4973864,56.17,5.90,648.63,55.49,
$ODBNAV,20250208,062100,-59.1991853,-62.4964805,55.92,5.90,645.73,55.63,
$ODBNAV,20250208,062200,-59.1962497,-62.4955841,56.98,5.80,641.09,59.13,
$ODBNAV,20250208,062300,-59.1932805,-62.4947079,56.29,5.80,637.10,57.93,
$ODBNAV,20250208,062400,-59.1903083,-62.4938256,55.75,5.90,636.46,57.48,
$ODBNAV,20250208,062500,-59.1873528,-62.4929281,54.64,5.80,637.72,57.06,
$ODBNAV,20250208,062600,-59.1844089,-62.4919970,53.93,5.80,637.87,55.39,
$ODBNAV,20250208,062700,-59.1815117,-62.4910549,54.38,5.80,635.64,56.36,
$ODBNAV,20250208,062800,-59.1786020,-62.4901362,54.05,6.00,634.13,54.46,
$ODBNAV,20250208,062900,-59.1757078,-62.4892275,53.28,5.90,633.17,55.31,
$ODBNAV,20250208,063000,-59.1728175,-62.4883195,52.84,5.80,634.31,54.68,
$ODBNAV,20250208,063100,-59.1699354,-62.4874190,52.20,5.90,637.41,56.02,
$ODBNAV,20250208,063200,-59.1670608,-62.4865030,52.29,5.90,640.54,55.98,
$ODBNAV,20250208,063300,-59.1641964,-62.4855906,52.65,5.90,643.80,56.14,
$ODBNAV,20250208,063400,-59.1612727,-62.4846845,52.19,5.90,644.59,54.84,
$ODBNAV,20250208,063500,-59.1583804,-62.4837673,52.63,5.80,643.54,56.15,
$ODBNAV,20250208,063600,-59.1554828,-62.4828567,52.62,5.90,640.95,58.23,
$ODBNAV,20250208,063700,-59.1525860,-62.4819420,52.14,5.90,640.86,55.80,
$ODBNAV,20250208,063800,-59.1496883,-62.4810081,51.42,6.00,642.24,53.05,
$ODBNAV,20250208,063900,-59.1467874,-62.4800524,52.54,6.20,644.88,53.10,
$ODBNAV,20250208,064000,-59.1438389,-62.4791178,54.00,6.10,646.92,56.67,
$ODBNAV,20250208,064100,-59.1408461,-62.4782067,54.33,6.00,652.60,54.43,
$ODBNAV,20250208,064200,-59.1378464,-62.4773080,53.62,5.90,661.37,55.81,
$ODBNAV,20250208,064300,-59.1348630,-62.4764094,52.69,6.00,668.22,55.34,
$ODBNAV,20250208,064400,-59.1319155,-62.4754844,51.82,6.00,671.02,53.24,
$ODBNAV,20250208,064500,-59.1289647,-62.4745442,52.25,6.00,671.61,56.40,
$ODBNAV,20250208,064600,-59.1259984,-62.4735967,52.00,6.00,671.85,57.21,
$ODBNAV,20250208,064700,-59.1230612,-62.4726447,52.39,6.00,677.78,56.35,
$ODBNAV,20250208,064800,-59.1200883,-62.4717119,53.31,5.90,682.03,57.47,
$ODBNAV,20250208,064900,-59.1170639,-62.4708034,53.02,6.00,681.56,58.05,
$ODBNAV,20250208,065000,-59.1140359,-62.4698829,52.38,6.10,691.22,56.32,
$ODBNAV,20250208,065100,-59.1110373,-62.4689525,52.32,6.00,692.93,55.85,
$ODBNAV,20250208,065200,-59.1080588,-62.4680239,51.59,6.00,689.92,52.72,
$ODBNAV,20250208,065300,-59.1051153,-62.4670850,51.33,6.00,692.88,56.57,
$ODBNAV,20250208,065400,-59.1021545,-62.4661254,51.53,6.00,697.36,53.78,
$ODBNAV,20250208,065500,-59.0991679,-62.4651871,52.23,6.10,708.18,55.21,
$ODBNAV,20250208,065600,-59.0961519,-62.4642601,51.77,5.90,714.92,56.99,
$ODBNAV,20250208,065700,-59.0931293,-62.4633443,51.96,6.10,726.82,59.30,
$ODBNAV,20250208,065800,-59.0900993,-62.4624317,50.93,6.20,737.65,58.28,
$ODBNAV,20250208,065900,-59.0870741,-62.4614982,50.03,6.10,739.45,54.74,
$ODBNAV,20250208,070000,-59.0840645,-62.4605516,48.25,6.10,739.92,55.26,
$ODBNAV,20250208,070100,-59.0811193,-62.4595644,48.24,6.10,742.46,55.86,
$ODBNAV,20250208,070200,-59.0781313,-62.4585741,49.15,6.30,752.71,55.10,
$ODBNAV,20250208,070300,-59.0751201,-62.4575782,49.64,6.20,749.73,55.24,
$ODBNAV,20250208,070400,-59.0720895,-62.4566008,50.87,6.10,738.06,56.48,
$ODBNAV,20250208,070500,-59.0690230,-62.4556534,52.14,6.30,726.53,56.83,
$ODBNAV,20250208,070600,-59.0658496,-62.4547411,52.03,6.20,723.32,57.42,
$ODBNAV,20250208,070700,-59.0627102,-62.4538525,50.31,6.20,720.03,59.07,
$ODBNAV,20250208,070800,-59.0596710,-62.4529406,48.27,6.00,726.15,57.67,
$ODBNAV,20250208,070900,-59.0566780,-62.4519894,48.18,6.20,738.42,56.11,
$ODBNAV,20250208,071000,-59.0536252,-62.4510470,47.37,6.10,740.25,56.59,
$ODBNAV,20250208,071100,-59.0505597,-62.4501183,47.00,6.10,738.39,56.91,
$ODBNAV,20250208,071200,-59.0475384,-62.4491726,45.17,6.10,736.67,53.66,
$ODBNAV,20250208,071300,-59.0445864,-62.4482128,44.86,6.00,730.88,53.74,
$ODBNAV,20250208,071400,-59.0416195,-62.4472311,45.00,6.10,723.71,51.76,
$ODBNAV,20250208,071500,-59.0386645,-62.4462300,45.19,6.10,713.91,52.82,
$ODBNAV,20250208,071600,-59.0356772,-62.4452280,45.79,6.30,712.64,53.71,
$ODBNAV,20250208,071700,-59.0326651,-62.4442157,47.24,6.20,711.86,54.34,
$ODBNAV,20250208,071800,-59.0295958,-62.4432074,50.02,6.40,708.85,56.43,
$ODBNAV,20250208,071900,-59.0264383,-62.4422209,51.31,6.30,708.22,55.78,
$ODBNAV,20250208,072000,-59.0232287,-62.4412497,52.27,6.40,709.00,55.80,
$ODBNAV,20250208,072100,-59.0199791,-62.4402923,52.07,6.40,707.61,57.18,
$ODBNAV,20250208,072200,-59.0167336,-62.4393154,51.51,6.60,708.06,54.61,
$ODBNAV,20250208,072300,-59.0134876,-62.4383187,51.63,6.60,703.51,54.48,
$ODBNAV,20250208,072400,-59.0102485,-62.4373127,51.32,6.50,699.95,56.24,
$ODBNAV,20250208,072500,-59.0070298,-62.4363043,51.63,6.50,703.89,54.69,
$ODBNAV,20250208,072600,-59.0037882,-62.4352936,51.28,6.40,705.48,55.99,
$ODBNAV,20250208,072700,-59.0006130,-62.4342960,51.24,6.50,706.92,56.24,
$ODBNAV,20250208,072800,-58.9974406,-62.4333052,51.48,6.50,702.47,56.80,
$ODBNAV,20250208,072900,-58.9942880,-62.4323110,50.66,6.40,691.41,55.76,
$ODBNAV,20250208,073000,-58.9911631,-62.4313015,51.37,6.50,677.61,57.21,
$ODBNAV,20250208,073100,-58.9880117,-62.4303055,52.11,6.50,666.29,57.33,
$ODBNAV,20250208,073200,-58.9848325,-62.4293295,51.75,6.50,657.38,57.06,
$ODBNAV,20250208,073300,-58.9817091,-62.4283595,51.57,6.30,652.42,53.71,
$ODBNAV,20250208,073400,-58.9785862,-62.4273660,50.47,6.30,642.31,52.60,
$ODBNAV,20250208,073500,-58.9754897,-62.4263698,50.35,6.50,638.54,56.07,
$ODBNAV,20250208,073600,-58.9723984,-62.4253762,50.06,6.20,640.18,55.24,
$ODBNAV,20250208,073700,-58.9693464,-62.4243718,50.19,6.30,645.42,53.53,
$ODBNAV,20250208,073800,-58.9662788,-62.4233853,50.71,6.20,649.89,55.75,
$ODBNAV,20250208,073900,-58.9631978,-62.4224049,51.01,6.20,652.26,57.58,
$ODBNAV,20250208,074000,-58.9600974,-62.4214284,51.96,6.20,659.11,55.79,
$ODBNAV,20250208,074100,-58.9569904,-62.4204597,51.74,6.40,675.39,58.48,
$ODBNAV,20250208,074200,-58.9538591,-62.4194914,51.67,6.40,696.89,56.82,
$ODBNAV,20250208,074300,-58.9507300,-62.4185177,51.01,6.30,710.16,55.16,
$ODBNAV,20250208,074400,-58.9476163,-62.4175244,51.28,6.20,720.89,55.65,
$ODBNAV,20250208,074500,-58.9444671,-62.4165282,51.24,6.40,733.24,54.66,
$ODBNAV,20250208,074600,-58.9412223,-62.4155090,52.38,6.50,744.63,56.09,
$ODBNAV,20250208,074700,-58.9379327,-62.4145113,52.99,6.60,746.15,56.31,
$ODBNAV,20250208,074800,-58.9345983,-62.4135264,52.83,6.70,739.15,59.16,
$ODBNAV,20250208,074900,-58.9312761,-62.4125276,51.72,6.60,728.04,55.75,
$ODBNAV,20250208,075000,-58.9279680,-62.4115145,50.22,6.80,725.97,56.54,
$ODBNAV,20250208,075100,-58.9247103,-62.4104753,49.09,6.60,729.12,55.54,
$ODBNAV,20250208,075200,-58.9215005,-62.4094101,49.13,6.60,723.69,54.87,
$ODBNAV,20250208,075300,-58.9183119,-62.4083652,49.35,6.60,723.92,55.42,
$ODBNAV,20250208,075400,-58.9150877,-62.4073255,49.51,6.60,732.79,55.79,
$ODBNAV,20250208,075500,-58.9118781,-62.4062848,49.77,6.60,723.01,55.29,
$ODBNAV,20250208,075600,-58.9086632,-62.4052425,50.48,6.50,720.23,55.46,
$ODBNAV,20250208,075700,-58.9054208,-62.4042270,50.31,6.60,716.28,56.26,
$ODBNAV,20250208,075800,-58.9021802,-62.4032173,50.80,6.50,706.01,56.08,
$ODBNAV,20250208,075900,-58.8989409,-62.4022224,50.73,6.40,699.16,55.86,
$ODBNAV,20250208,080000,-58.8957267,-62.4012334,50.75,6.60,698.57,57.45,
$ODBNAV,20250208,080100,-58.8925144,-62.4002459,50.46,6.50,681.89,56.75,
$ODBNAV,20250208,080200,-58.8893441,-62.3992407,49.74,6.50,674.60,55.50,
$ODBNAV,20250208,080300,-58.8861797,-62.3982166,49.95,6.50,658.45,55.04,
$ODBNAV,20250208,080400,-58.8830094,-62.3971796,50.39,6.50,632.35,54.56,
$ODBNAV,20250208,080500,-58.8798123,-62.3961400,52.15,6.60,620.35,56.03,
$ODBNAV,20250208,080600,-58.8765248,-62.3951169,52.95,6.60,614.58,56.32,
$ODBNAV,20250208,080700,-58.8732333,-62.3941223,53.36,6.60,609.91,57.38,
$ODBNAV,20250208,080800,-58.8699451,-62.3931313,52.75,6.60,603.98,56.42,
$ODBNAV,20250208,080900,-58.8666871,-62.3921189,52.54,6.60,598.21,55.50,
$ODBNAV,20250208,081000,-58.8634259,-62.3910923,52.64,6.70,600.98,55.67,
$ODBNAV,20250208,081100,-58.8601419,-62.3900599,53.16,6.70,602.84,57.16,
$ODBNAV,20250208,081200,-58.8568281,-62.3890381,53.57,6.70,605.69,57.14,
$ODBNAV,20250208,081300,-58.8535335,-62.3880432,53.02,6.70,606.23,56.58,
$ODBNAV,20250208,081400,-58.8502273,-62.3870322,52.19,6.60,604.98,56.19,
$ODBNAV,20250208,081500,-58.8469548,-62.3860009,51.40,6.60,608.79,55.50,
$ODBNAV,20250208,081600,-58.8436929,-62.3849662,51.52,6.70,610.14,55.88,
$ODBNAV,20250208,081700,-58.8404005,-62.3839473,51.36,6.60,619.03,57.30,
$ODBNAV,20250208,081800,-58.8371353,-62.3829269,50.24,6.70,612.77,55.09,
$ODBNAV,20250208,081900,-58.8339211,-62.3818773,49.92,6.70,608.98,53.26,
$ODBNAV,20250208,082000,-58.8307182,-62.3808193,50.64,6.50,605.59,54.79,
$ODBNAV,20250208,082100,-58.8274636,-62.3797758,50.74,6.50,594.41,54.01,
$ODBNAV,20250208,082200,-58.8242065,-62.3787363,50.91,6.70,576.10,55.56,
$ODBNAV,20250208,082300,-58.8209367,-62.3776888,51.31,6.70,575.02,55.33,
$ODBNAV,20250208,082400,-58.8176512,-62.3766378,51.82,6.70,565.85,55.97,
$ODBNAV,20250208,082500,-58.8143526,-62.3756015,52.37,6.70,555.30,55.97,
$ODBNAV,20250208,082600,-58.8110525,-62.3745733,52.15,6.60,546.50,56.32,
$ODBNAV,20250208,082700,-58.8077444,-62.3735255,52.52,6.70,525.83,55.50,
$ODBNAV,20250208,082800,-58.8044642,-62.3724925,52.74,6.50,519.77,56.21,
$ODBNAV,20250208,082900,-58.8011821,-62.3714652,53.52,6.80,519.97,55.76,
$ODBNAV,20250208,083000,-58.7979105,-62.3704344,54.25,6.70,521.56,55.54,
$ODBNAV,20250208,083100,-58.7946113,-62.3694233,55.09,6.70,520.73,56.42,
$ODBNAV,20250208,083200,-58.7913184,-62.3684268,54.72,6.60,522.10,57.69,
$ODBNAV,20250208,083300,-58.7880788,-62.3674249,54.82,6.60,519.13,56.12,
$ODBNAV,20250208,083400,-58.7848014,-62.3664049,55.75,6.60,516.66,55.99,
$ODBNAV,20250208,083500,-58.7814936,-62.3653931,56.18,6.60,496.51,57.19,
$ODBNAV,20250208,083600,-58.7781673,-62.3643791,56.91,6.80,491.68,56.89,
$ODBNAV,20250208,083700,-58.7748304,-62.3633586,57.46,6.70,503.21,57.20,
$ODBNAV,20250208,083800,-58.7714812,-62.3623354,57.89,6.80,505.83,56.40,
$ODBNAV,20250208,083900,-58.7681260,-62.3613101,57.96,6.70,505.53,56.94,
$ODBNAV,20250208,084000,-58.7647841,-62.3602781,58.16,6.70,500.61,56.60,
$ODBNAV,20250208,084100,-58.7614473,-62.3592440,57.94,6.70,497.32,55.94,
$ODBNAV,20250208,084200,-58.7581123,-62.3582101,57.82,6.80,494.03,56.63,
$ODBNAV,20250208,084300,-58.7547937,-62.3571681,57.34,6.70,483.23,55.42,
$ODBNAV,20250208,084400,-58.7514927,-62.3561156,57.05,6.80,473.47,54.92,
$ODBNAV,20250208,084500,-58.7482231,-62.3550582,57.08,6.60,472.65,55.24,
$ODBNAV,20250208,084600,-58.7449729,-62.3540084,57.32,6.70,476.16,55.61,
$ODBNAV,20250208,084700,-58.7416879,-62.3529496,57.64,6.80,466.67,56.09,
$ODBNAV,20250208,084800,-58.7384328,-62.3519031,58.00,6.60,466.61,55.51,
$ODBNAV,20250208,084900,-58.7351820,-62.3508533,58.27,6.70,461.01,55.44,
$ODBNAV,20250208,085000,-58.7319404,-62.3498092,58.77,6.60,470.05,55.33,
$ODBNAV,20250208,085100,-58.7286915,-62.3487782,59.34,6.60,483.29,56.03,
$ODBNAV,20250208,085200,-58.7254148,-62.3477633,59.42,6.70,516.31,56.16,
$ODBNAV,20250208,085300,-58.7221734,-62.3467640,59.07,6.50,532.71,56.54,
$ODBNAV,20250208,085400,-58.7189123,-62.3457608,58.65,6.50,524.43,56.68,
$ODBNAV,20250208,085500,-58.7156308,-62.3447738,60.44,6.60,449.82,59.96,
$ODBNAV,20250208,085600,-58.7122615,-62.3438599,57.55,6.60,428.65,59.32,
$ODBNAV,20250208,085700,-58.7090113,-62.3428816,48.93,6.50,396.87,54.07,
$ODBNAV,20250208,085800,-58.7061317,-62.3417281,40.11,6.30,375.96,46.15,
$ODBNAV,20250208,085900,-58.7035695,-62.3404597,32.97,6.30,375.37,41.17,
$ODBNAV,20250208,090000,-58.7013307,-62.3390975,25.89,6.20,386.85,34.34,
$ODBNAV,20250208,090100,-58.6993703,-62.3376266,18.77,6.30,387.89,28.60,
$ODBNAV,20250208,090200,-58.6977185,-62.3360614,11.51,6.30,376.19,22.80,
$ODBNAV,20250208,090300,-58.6964707,-62.3344336,4.94,6.20,371.13,17.64,
$ODBNAV,20250208,090400,-58.6955650,-62.3327754,357.47,6.10,378.81,10.83,
$ODBNAV,20250208,090500,-58.6950889,-62.3311235,350.63,5.80,399.59,3.29,
$ODBNAV,20250208,090600,-58.6949900,-62.3295262,344.90,5.60,423.22,359.47,
$ODBNAV,20250208,090700,-58.6952236,-62.3279515,339.58,5.70,430.02,353.29,
$ODBNAV,20250208,090800,-58.6958042,-62.3263830,334.61,5.70,447.45,348.26,
$ODBNAV,20250208,090900,-58.6967391,-62.3248473,330.22,5.80,472.07,341.38,
$ODBNAV,20250208,091000,-58.6979538,-62.3233574,326.72,5.70,487.91,337.72,
$ODBNAV,20250208,091100,-58.6993834,-62.3219146,322.20,5.70,481.50,331.45,
$ODBNAV,20250208,091200,-58.7011113,-62.3205632,319.21,5.60,475.59,327.49,
$ODBNAV,20250208,091300,-58.7029811,-62.3192597,320.08,5.80,471.44,327.17,
$ODBNAV,20250208,091400,-58.7048206,-62.3179045,321.36,5.70,471.88,328.34,
$ODBNAV,20250208,091500,-58.7066189,-62.3165278,322.06,5.80,473.14,329.68,
$ODBNAV,20250208,091600,-58.7083972,-62.3151245,322.53,6.10,476.81,329.47,
$ODBNAV,20250208,091700,-58.7103159,-62.3136371,322.77,6.60,480.19,328.88,
$ODBNAV,20250208,091800,-58.7123842,-62.3120598,322.91,6.90,480.69,328.56,
$ODBNAV,20250208,091900,-58.7145631,-62.3104360,323.48,7.00,482.83,327.41,
$ODBNAV,20250208,092000,-58.7167850,-62.3087733,324.45,7.20,474.20,328.58,
$ODBNAV,20250208,092100,-58.7190521,-62.3070734,324.48,7.40,467.34,328.17,
$ODBNAV,20250208,092200,-58.7213893,-62.3053280,325.67,7.50,481.89,328.84,
$ODBNAV,20250208,092300,-58.7237303,-62.3035491,325.62,7.60,491.02,328.10,
$ODBNAV,20250208,092400,-58.7260728,-62.3017624,325.09,7.60,494.32,328.42,
$ODBNAV,20250208,092500,-58.7284804,-62.3000022,324.61,7.60,494.42,327.21,
$ODBNAV,20250208,092600,-58.7309461,-62.2982663,324.62,7.60,494.24,326.72,
$ODBNAV,20250208,092700,-58.7334027,-62.2965045,325.16,7.60,494.20,327.62,
$ODBNAV,20250208,092800,-58.7357984,-62.2947364,324.84,7.60,494.04,328.45,
$ODBNAV,20250208,092900,-58.7382135,-62.2929587,324.42,7.60,493.70,328.07,
$ODBNAV,20250208,093000,-58.7406692,-62.2911871,323.58,7.60,493.35,326.89,
$ODBNAV,20250208,093100,-58.7431806,-62.2894299,322.94,7.60,492.79,326.03,
$ODBNAV,20250208,093200,-58.7457367,-62.2876834,322.80,7.60,491.31,325.94,
$ODBNAV,20250208,093300,-58.7482584,-62.2859092,323.25,7.60,485.86,326.66,
$ODBNAV,20250208,093400,-58.7507390,-62.2841411,322.41,7.60,486.71,326.27,
$ODBNAV,20250208,093500,-58.7532759,-62.2823853,321.44,7.70,486.29,325.43,
$ODBNAV,20250208,093600,-58.7558201,-62.2806577,321.58,7.50,485.82,325.59,
$ODBNAV,20250208,093700,-58.7583053,-62.2789496,321.19,7.30,485.14,325.79,
$ODBNAV,20250208,093800,-58.7607523,-62.2772854,320.95,7.30,484.57,325.25,
$ODBNAV,20250208,093900,-58.7631687,-62.2756559,320.96,7.10,484.08,325.66,
$ODBNAV,20250208,094000,-58.7655023,-62.2740215,321.94,7.10,482.28,328.21,
$ODBNAV,20250208,094100,-58.7677481,-62.2723754,319.88,7.10,481.97,326.13,
$ODBNAV,20250208,094200,-58.7701248,-62.2707891,318.98,6.90,480.20,324.48,
$ODBNAV,20250208,094300,-58.7725310,-62.2692222,319.60,7.00,477.46,324.76,
$ODBNAV,20250208,094400,-58.7748854,-62.2676368,320.47,7.00,477.10,325.90,
$ODBNAV,20250208,094500,-58.7771996,-62.2660388,320.17,6.90,479.88,325.89,
$ODBNAV,20250208,094600,-58.7795317,-62.2644349,320.12,7.10,480.17,325.87,
$ODBNAV,20250208,094700,-58.7819265,-62.2628247,319.94,7.00,480.23,324.65,
$ODBNAV,20250208,094800,-58.7843233,-62.2612320,320.45,7.10,479.26,325.43,
$ODBNAV,20250208,094900,-58.7867211,-62.2596259,321.10,7.10,479.14,325.42,
$ODBNAV,20250208,095000,-58.7891014,-62.2580119,321.60,7.00,479.39,326.21,
$ODBNAV,20250208,095100,-58.7914315,-62.2563824,321.43,7.10,471.52,326.12,
$ODBNAV,20250208,095200,-58.7938326,-62.2547784,320.81,7.00,457.97,324.15,
$ODBNAV,20250208,095300,-58.7962640,-62.2531961,321.88,7.10,442.84,324.57,
$ODBNAV,20250208,095400,-58.7986178,-62.2516169,322.99,7.00,436.71,325.75,
$ODBNAV,20250208,095500,-58.8009491,-62.2500157,323.35,7.00,443.06,325.94,
$ODBNAV,20250208,095600,-58.8032641,-62.2484013,323.79,7.10,440.87,326.66,
$ODBNAV,20250208,095700,-58.8055665,-62.2467616,323.38,7.20,438.34,326.44,
$ODBNAV,20250208,095800,-58.8079415,-62.2451219,323.08,7.10,434.59,325.83,
$ODBNAV,20250208,095900,-58.8103906,-62.2434812,323.11,7.20,432.30,325.11,
$ODBNAV,20250208,100000,-58.8128182,-62.2418163,324.03,7.30,438.23,326.54,
$ODBNAV,20250208,100100,-58.8152287,-62.2401335,323.83,7.30,437.95,326.21,
$ODBNAV,20250208,100200,-58.8176589,-62.2384355,323.58,7.40,436.45,326.01,
$ODBNAV,20250208,100300,-58.8201239,-62.2367315,323.45,7.50,425.14,326.00,
$ODBNAV,20250208,100400,-58.8225932,-62.2350098,323.14,7.50,390.70,326.03,
$ODBNAV,20250208,100500,-58.8251084,-62.2332847,322.93,7.50,393.67,325.60,
$ODBNAV,20250208,100600,-58.8276596,-62.2315551,322.89,7.60,421.17,325.39,
$ODBNAV,20250208,100700,-58.8302395,-62.2298044,323.11,7.60,418.87,325.55,
$ODBNAV,20250208,100800,-58.8327868,-62.2280629,323.35,7.60,422.50,326.00,
$ODBNAV,20250208,100900,-58.8352966,-62.2263084,323.37,7.60,421.27,326.46,
$ODBNAV,20250208,101000,-58.8378339,-62.2245704,322.54,7.60,384.04,324.95,
$ODBNAV,20250208,101100,-58.8404419,-62.2228655,323.03,7.50,343.80,324.52,
$ODBNAV,20250208,101200,-58.8429796,-62.2211475,324.52,7.50,279.74,326.48,
$ODBNAV,20250208,101300,-58.8454426,-62.2194020,324.09,7.60,253.96,326.20,
$ODBNAV,20250208,101400,-58.8479162,-62.2176852,324.20,7.50,237.53,326.31,
$ODBNAV,20250208,101500,-58.8504081,-62.2159568,323.85,7.50,217.25,325.94,
$ODBNAV,20250208,101600,-58.8530038,-62.2142703,317.42,7.40,227.65,320.22,
$ODBNAV,20250208,101700,-58.8560634,-62.2127970,311.24,7.40,202.06,312.36,
$ODBNAV,20250208,101800,-58.8594932,-62.2114948,306.19,7.50,188.10,305.94,
$ODBNAV,20250208,101900,-58.8632118,-62.2103521,301.38,7.60,182.00,300.71,
$ODBNAV,20250208,102000,-58.8671908,-62.2093795,296.15,7.60,190.00,294.86,
$ODBNAV,20250208,102100,-58.8713769,-62.2085742,290.15,7.60,198.94,289.41,
$ODBNAV,20250208,102200,-58.8757636,-62.2079827,284.22,7.70,185.42,282.95,
$ODBNAV,20250208,102300,-58.8802632,-62.2075492,282.67,7.70,205.61,280.61,
$ODBNAV,20250208,102400,-58.8846474,-62.2070167,294.54,7.50,210.26,290.46,
$ODBNAV,20250208,102500,-58.8887629,-62.2061917,294.52,7.60,213.23,293.40,
$ODBNAV,20250208,102600,-58.8929816,-62.2054276,291.59,7.70,204.44,289.75,
$ODBNAV,20250208,102700,-58.8973141,-62.2047195,291.26,7.70,191.07,289.26,
$ODBNAV,20250208,102800,-58.9012303,-62.2041086,292.59,6.00,164.98,288.23,
$ODBNAV,20250208,102900,-58.9039614,-62.2036310,295.16,3.90,147.31,292.46,
$ODBNAV,20250208,103000,-58.9056935,-62.2032875,293.62,2.50,143.43,292.78,
$ODBNAV,20250208,103100,-58.9067964,-62.2030209,299.55,1.70,140.48,301.60,
$ODBNAV,20250208,103200,-58.9076088,-62.2028019,299.01,1.50,141.10,298.27,
$ODBNAV,20250208,103300,-58.9083633,-62.2026065,299.53,1.50,139.47,299.89,
$ODBNAV,20250208,103400,-58.9091550,-62.2023953,299.53,1.70,137.75,299.60,
$ODBNAV,20250208,103500,-58.9099962,-62.2021655,300.89,1.40,135.26,300.48,
$ODBNAV,20250208,103600,-58.9105784,-62.2019736,315.50,0.90,135.37,315.83,
$ODBNAV,20250208,103700,-58.9108593,-62.2018093,326.84,0.50,134.92,326.54,
$ODBNAV,20250208,103800,-58.9109600,-62.2017314,335.98,0,135.21,354.19,
$ODBNAV,20250208,103900,-58.9109505,-62.2017304,337.60,0,135.20,343.43,
$ODBNAV,20250208,104000,-58.9109513,-62.2017288,336.96,0,135.11,294.25,
$ODBNAV,20250208,104100,-58.9109767,-62.2017324,336.20,0.10,135.19,261.00,
$ODBNAV,20250208,104200,-58.9110336,-62.2017393,336.26,0.10,134.78,241.38,
$ODBNAV,20250208,104300,-58.9110928,-62.2017465,336.30,0.10,134.32,256.83,
$ODBNAV,20250208,104400,-58.9111500,-62.2017534,335.99,0.10,133.89,263.57,
$ODBNAV,20250208,104500,-58.9112137,-62.2017613,335.33,0.20,134.16,258.52,
$ODBNAV,20250208,104600,-58.9112734,-62.2017684,335.63,0.10,133.49,255.20,
$ODBNAV,20250208,104700,-58.9113238,-62.2017735,336.15,0.10,133.49,258.07,
$ODBNAV,20250208,104800,-58.9113806,-62.2017817,335.89,0.10,133.42,236.10,
$ODBNAV,20250208,104900,-58.9114446,-62.2017876,335.88,0.10,133.04,255.28,
$ODBNAV,20250208,105000,-58.9114998,-62.2017947,336.10,0.10,132.90,257.86,
$ODBNAV,20250208,105100,-58.9115538,-62.2018007,336.44,0.10,132.82,256.56,
$ODBNAV,20250208,105200,-58.9116104,-62.2018084,336.08,0.10,132.78,258.02,
$ODBNAV,20250208,105300,-58.9116644,-62.2018130,336.45,0.10,132.36,231.79,
$ODBNAV,20250208,105400,-58.9117337,-62.2018213,335.33,0.10,131.82,243.61,
$ODBNAV,20250208,105500,-58.9117886,-62.2018299,335.57,0.10,131.39,283.75,
$ODBNAV,20250208,105600,-58.9118390,-62.2018351,336.23,0.10,130.98,252.68,
$ODBNAV,20250208,105700,-58.9119008,-62.2018409,335.84,0.10,131.22,254.85,
$ODBNAV,20250208,105800,-58.9119624,-62.2018482,335.69,0.10,129.82,253.52,
$ODBNAV,20250208,105900,-58.9120188,-62.2018551,335.85,0.10,130.55,265.16,
$ODBNAV,20250208,110000,-58.9120751,-62.2018620,335.75,0.10,129.18,249.45,
$ODBNAV,20250208,110100,-58.9121297,-62.2018675,336.25,0.10,129.78,263.63,
$ODBNAV,20250208,110200,-58.9121899,-62.2018741,335.88,0.10,128.86,257.65,
$ODBNAV,20250208,110300,-58.9122456,-62.2018816,335.76,0.10,128.83,255.13,
$ODBNAV,20250208,110400,-58.9123077,-62.2018890,335.65,0.10,128.19,252.52,
$ODBNAV,20250208,110500,-58.9123613,-62.2018955,335.86,0.10,127.65,253.38,
$ODBNAV,20250208,110600,-58.9124188,-62.2019004,335.84,0.10,126.44,246.44,
$ODBNAV,20250208,110700,-58.9124783,-62.2019088,335.77,0.10,126.05,260.69,
$ODBNAV,20250208,110800,-58.9125287,-62.2019150,336.19,0.10,125.96,253.78,
$ODBNAV,20250208,110900,-58.9125939,-62.2019217,335.50,0.10,125.29,250.17,
$ODBNAV,20250208,111000,-58.9126526,-62.2019285,335.99,0.10,125.41,264.22,
$ODBNAV,20250208,111100,-58.9127122,-62.2019376,335.45,0.10,124.78,269.61,
$ODBNAV,20250208,111200,-58.9127706,-62.2019416,335.44,0.10,125.31,256.21,
$ODBNAV,20250208,111300,-58.9128342,-62.2019496,335.14,0.10,124.21,247.01,
$ODBNAV,20250208,111400,-58.9129400,-62.2019644,335.09,0.30,123.83,251.74,
$ODBNAV,20250208,111500,-58.9131142,-62.2019829,336.02,0.30,123.46,258.46,
$ODBNAV,20250208,111600,-58.9132837,-62.2019969,336.58,0.30,122.79,263.79,
$ODBNAV,20250208,111700,-58.9134613,-62.2020129,336.54,0.30,121.30,261.54,
$ODBNAV,20250208,111800,-58.9136431,-62.2020272,335.37,0.30,120.31,261.88,
$ODBNAV,20250208,111900,-58.9138172,-62.2020431,335.58,0.30,120.22,261.15,
$ODBNAV,20250208,112000,-58.9139893,-62.2020568,336.06,0.30,119.95,262.54,
$ODBNAV,20250208,112100,-58.9141624,-62.2020714,336.11,0.30,118.87,258.69,
$ODBNAV,20250208,112200,-58.9143407,-62.2020857,335.89,0.30,119.12,259.16,
$ODBNAV,20250208,112300,-58.9145189,-62.2021020,335.47,0.30,118.10,255.66,
$ODBNAV,20250208,112400,-58.9146912,-62.2021153,335.82,0.30,117.55,266.22,
$ODBNAV,20250208,112500,-58.9148642,-62.2021295,335.86,0.30,117.21,260.09,
$ODBNAV,20250208,112600,-58.9150390,-62.2021449,335.81,0.30,117.17,255.87,
$ODBNAV,20250208,112700,-58.9152147,-62.2021570,336.02,0.30,115.39,265.96,
$ODBNAV,20250208,112800,-58.9153923,-62.2021735,341.46,0.30,114.95,260.91,
$ODBNAV,20250208,112900,-58.9155736,-62.2021878,342.24,0.30,113.84,264.46,
$ODBNAV,20250208,113000,-58.9157461,-62.2022021,342.37,0.30,112.79,260.49,
$ODBNAV,20250208,113100,-58.9159235,-62.2022164,342.06,0.30,111.58,261.38,
$ODBNAV,20250208,113200,-58.9160929,-62.2022310,342.52,0.30,111.92,259.60,
$ODBNAV,20250208,113300,-58.9162722,-62.2022456,342.02,0.30,110.27,257.78,
$ODBNAV,20250208,113400,-58.9164430,-62.2022597,342.19,0.30,110.81,257.68,
$ODBNAV,20250208,113500,-58.9166238,-62.2022751,341.59,0.30,107.57,258.18,
$ODBNAV,20250208,113600,-58.9167935,-62.2022901,342.04,0.30,106.61,258.28,
$ODBNAV,20250208,113700,-58.9169042,-62.2022978,342.35,0.10,106.07,269.25,
$ODBNAV,20250208,113800,-58.9169296,-62.2022990,342.05,0,105.94,320.42,
$ODBNAV,20250208,113900,-58.9169262,-62.2022985,341.88,0,105.98,316.42,
$ODBNAV,20250208,114000,-58.9169202,-62.2022986,341.58,0,106.10,71.44,
$ODBNAV,20250208,114100,-58.9169196,-62.2022981,341.61,0,106.03,85.46,
$ODBNAV,20250208,114200,-58.9169175,-62.2022976,341.67,0,106.09,85.26,
$ODBNAV,20250208,114300,-58.9169138,-62.2022961,341.52,0,106.04,118.61,
$ODBNAV,20250208,114400,-58.9169163,-62.2022968,341.74,0,106.07,67.50,
$ODBNAV,20250208,114500,-58.9169160,-62.2022962,341.94,0,106.03,66.71,
$ODBNAV,20250208,114600,-58.9169139,-62.2022968,341.88,0,106.05,150.78,
$ODBNAV,20250208,114700,-58.9169166,-62.2022957,341.74,0,105.99,343.98,
$ODBNAV,20250208,114800,-58.9169157,-62.2022968,341.75,0,106.06,217.47,
$ODBNAV,20250208,114900,-58.9169162,-62.2022972,341.70,0,106.12,252.02,
$ODBNAV,20250208,115000,-58.9169154,-62.2022964,341.86,0,106.03,120.75,
$ODBNAV,20250208,115100,-58.9169176,-62.2022972,341.64,0.10,106.03,142.03,
$ODBNAV,20250208,115200,-58.9169179,-62.2022960,341.75,0,106.00,161.01,
$ODBNAV,20250208,115300,-58.9169163,-62.2022967,341.87,0,106.04,149.26,
$ODBNAV,20250208,115400,-58.9169177,-62.2022962,341.79,0,106.00,150.29,
$ODBNAV,20250208,115500,-58.9169164,-62.2022961,341.91,0,106.03,334.63,
$ODBNAV,20250208,115600,-58.9169164,-62.2022953,341.88,0,105.96,146.85,
$ODBNAV,20250208,115700,-58.9169195,-62.2022960,341.92,0,105.98,317.47,
$ODBNAV,20250208,115800,-58.9169184,-62.2022962,341.82,0,105.98,60.60,
$ODBNAV,20250208,115900,-58.9169177,-62.2022970,341.90,0,106.06,51.87,
$ODBNAV,20250208,120000,-58.9169175,-62.2022955,341.67,0,105.97,325.93,
$ODBNAV,20250208,120100,-58.9169202,-62.2022966,341.85,0,105.98,334.63,
$ODBNAV,20250208,120200,-58.9169210,-62.2022963,341.90,0,105.96,321.94,
$ODBNAV,20250208,120300,-58.9169213,-62.2022971,341.74,0,105.94,198.54,
$ODBNAV,20250208,120400,-58.9169203,-62.2022967,341.79,0,105.97,354.02,
$ODBNAV,20250208,120500,-58.9169205,-62.2022963,341.96,0,105.97,154.36,
$ODBNAV,20250208,120600,-58.9169210,-62.2022969,341.55,0,105.92,325.08,
$ODBNAV,20250208,120700,-58.9169198,-62.2022973,341.78,0,106.01,339.09,
$ODBNAV,20250208,120800,-58.9169203,-62.2022972,341.87,0,106.00,95.88,
$ODBNAV,20250208,120900,-58.9169197,-62.2022959,341.79,0,105.96,249.98,
$ODBNAV,20250208,121000,-58.9169200,-62.2022977,341.78,0,106.04,117.53,
$ODBNAV,20250208,121100,-58.9169198,-62.2022965,341.65,0,105.94,0.14,
$ODBNAV,20250208,121200,-58.9169218,-62.2022971,341.61,0,105.90,163.03,
$ODBNAV,20250208,121300,-58.9169213,-62.2022972,341.73,0,105.94,133.42,
$ODBNAV,20250208,121400,-58.9169189,-62.2022965,342.07,0,106.03,334.86,
$ODBNAV,20250208,121500,-58.9169244,-62.2022977,341.45,0,105.94,308.40,
$ODBNAV,20250208,121600,-58.9169245,-62.2022965,341.54,0,105.85,165.61,
$ODBNAV,20250208,121700,-58.9169208,-62.2022968,341.92,0,105.95,197.47,
$ODBNAV,20250208,121800,-58.9169227,-62.2022974,341.57,0,105.88,133.74,
$ODBNAV,20250208,121900,-58.9169208,-62.2022965,342.09,0,105.98,112.84,
$ODBNAV,20250208,122000,-58.9169238,-62.2022979,341.78,0,105.92,218.52,
$ODBNAV,20250208,122100,-58.9169246,-62.2022974,341.50,0,105.87,71.24,
$ODBNAV,20250208,122200,-58.9169221,-62.2022970,341.93,0,105.92,333.90,
$ODBNAV,20250208,122300,-58.9169230,-62.2022969,341.79,0,105.90,304.75,
$ODBNAV,20250208,122400,-58.9169223,-62.2022979,341.73,0,105.94,345.94,
$ODBNAV,20250208,122500,-58.9169233,-62.2022962,341.89,0,105.88,302.87,
$ODBNAV,20250208,122600,-58.9169216,-62.2022961,342.06,0,105.94,355.11,
$ODBNAV,20250208,122700,-58.9169240,-62.2022963,341.44,0,105.84,228.80,
$ODBNAV,20250208,122800,-58.9169250,-62.2022978,341.54,0,105.90,320.48,
$ODBNAV,20250208,122900,-58.9169227,-62.2022983,341.91,0,105.99,100.43,
$ODBNAV,20250208,123000,-58.9169267,-62.2022969,341.63,0,105.83,184.46,
$ODBNAV,20250208,123100,-58.9169289,-62.2022978,341.21,0,105.90,127.11,
$ODBNAV,20250208,123200,-58.9169253,-62.2022965,341.62,0,105.83,318.64,
$ODBNAV,20250208,123300,-58.9169275,-62.2022976,341.76,0,105.86,165.06,
$ODBNAV,20250208,123400,-58.9169282,-62.2022977,341.67,0,105.86,313.19,
$ODBNAV,20250208,123500,-58.9169264,-62.2022990,341.50,0,105.94,195.93,
$ODBNAV,20250208,123600,-58.9169272,-62.2022981,341.52,0,105.88,148.09,
$ODBNAV,20250208,123700,-58.9169231,-62.2022987,342.18,0,106.06,39.65,
$ODBNAV,20250208,123800,-58.9169235,-62.2022982,342.12,0,105.96,117.88,
$ODBNAV,20250208,123900,-58.9169220,-62.2022983,342.18,0,106.09,198.25,
$ODBNAV,20250208,124000,-58.9169271,-62.2022991,341.51,0,105.95,158.55,
$ODBNAV,20250208,124100,-58.9169252,-62.2022984,341.83,0,105.98,109.51,
$ODBNAV,20250208,124200,-58.9169252,-62.2022990,341.83,0,106.02,280.57,
$ODBNAV,20250208,124300,-58.9169242,-62.2022989,341.95,0,106.03,98.44,
$ODBNAV,20250208,124400,-58.9169264,-62.2022980,341.89,0,105.91,184.14,
$ODBNAV,20250208,124500,-58.9169268,-62.2022981,341.71,0,105.90,261.64,
$ODBNAV,20250208,124600,-58.9169253,-62.2022985,342.00,0,105.99,202.66,
$ODBNAV,20250208,124700,-58.9169276,-62.2022992,341.66,0,105.93,337.56,
$ODBNAV,20250208,124800,-58.9169232,-62.2022986,342.21,0,106.05,146.49,
$ODBNAV,20250208,124900,-58.9169248,-62.2022996,341.96,0,106.15,182.47,
$ODBNAV,20250208,125000,-58.9169288,-62.2022991,341.31,0,106.01,131.52,
$ODBNAV,20250208,125100,-58.9169268,-62.2022981,341.92,0,105.92,357.46,
$ODBNAV,20250208,125200,-58.9169219,-62.2022963,342.50,0,106.89,329.45,
$ODBNAV,20250208,125300,-58.9169224,-62.2022981,342.32,0,106.12,43.75,
$ODBNAV,20250208,125400,-58.9169261,-62.2022985,341.88,0,105.94,163.45,
$ODBNAV,20250208,125500,-58.9169257,-62.2022985,341.87,0,105.94,350.19,
$ODBNAV,20250208,125600,-58.9169252,-62.2022982,341.93,0,105.94,159.44,
$ODBNAV,20250208,125700,-58.9169249,-62.2022975,341.73,0,105.90,206.26,
$ODBNAV,20250208,125800,-58.9169201,-62.2022971,341.84,0,106.03,79.75,
$ODBNAV,20250208,125900,-58.9169243,-62.2022985,341.60,0,105.96,110.65,
$ODBNAV,20250208,130000,-58.9169220,-62.2022965,341.83,0,105.94,241.61,
$ODBNAV,20250208,130100,-58.9169258,-62.2022974,341.54,0,105.87,192.22,
$ODBNAV,20250208,130200,-58.9169261,-62.2022976,341.69,0,109.44,294.57,
$ODBNAV,20250208,130300,-58.9169176,-62.2022967,342.55,0,105.96,90.20,
$ODBNAV,20250208,130400,-58.9169231,-62.2022973,341.78,0,105.90,89.16,
$ODBNAV,20250208,130500,-58.9169195,-62.2022979,341.82,0,106.11,114.62,
$ODBNAV,20250208,130600,-58.9169206,-62.2022972,341.75,0,105.97,156.74,
$ODBNAV,20250208,130700,-58.9169234,-62.2022974,341.75,0,105.91,90.67,
$ODBNAV,20250208,130800,-58.9169222,-62.2022971,341.77,0,105.93,46.78,
$ODBNAV,20250208,130900,-58.9169231,-62.2022968,341.70,0,105.90,306.17,
$ODBNAV,20250208,131000,-58.9169224,-62.2022964,341.90,0,105.93,214.71,
$ODBNAV,20250208,131100,-58.9169206,-62.2022969,342.10,0,106.01,125.43,
$ODBNAV,20250208,131200,-58.9169209,-62.2022973,341.97,0,106.09,347.72,
$ODBNAV,20250208,131300,-58.9169233,-62.2022971,341.71,0,105.96,282.63,
$ODBNAV,20250208,131400,-58.9169211,-62.2022965,341.86,0,105.97,154.98,
$ODBNAV,20250208,131500,-58.9169193,-62.2022974,341.64,0,106.06,151.46,
$ODBNAV,20250208,131600,-58.9169193,-62.2022970,341.76,0,106.04,94.39,
$ODBNAV,20250208,131700,-58.9169210,-62.2022971,341.70,0,105.99,339.11,
$ODBNAV,20250208,131800,-58.9169196,-62.2022973,342.13,0,106.21,40.50,
$ODBNAV,20250208,131900,-58.9169172,-62.2022965,342.00,0,106.07,309.33,
$ODBNAV,20250208,132000,-58.9169208,-62.2022966,341.86,0,106.02,357.15,
$ODBNAV,20250208,132100,-58.9169201,-62.2022959,341.76,0,105.98,320.67,
$ODBNAV,20250208,132200,-58.9169200,-62.2022970,341.84,0,106.07,315.20,
$ODBNAV,20250208,132300,-58.9169189,-62.2022960,342.06,0,106.02,14.82,
$ODBNAV,20250208,132400,-58.9169229,-62.2022961,341.77,0,105.91,236.48,
$ODBNAV,20250208,132500,-58.9169232,-62.2022971,341.72,0,105.94,14.21,
$ODBNAV,20250208,132600,-58.9169196,-62.2022958,341.86,0,106.01,278.89,
$ODBNAV,20250208,132700,-58.9169193,-62.2022962,341.94,0,106.02,250.88,
$ODBNAV,20250208,132800,-58.9169173,-62.2022950,342.04,0,105.99,327.18,
$ODBNAV,20250208,132900,-58.9169189,-62.2022962,341.94,0,106.08,333.36,
$ODBNAV,20250208,133000,-58.9169194,-62.2022961,341.73,0,106.01,270.57,
$ODBNAV,20250208,133100,-58.9169160,-62.2022942,342.06,0,106.02,230.80,
$ODBNAV,20250208,133200,-58.9169198,-62.2022956,341.87,0,106.00,307.49,
$ODBNAV,20250208,133300,-58.9169191,-62.2022957,341.89,0,105.99,353.93,
$ODBNAV,20250208,133400,-58.9169183,-62.2022952,342.03,0,105.98,328.68,
$ODBNAV,20250208,133500,-58.9169172,-62.2022957,341.96,0,106.04,50.31,
$ODBNAV,20250208,133600,-58.9169192,-62.2022955,341.87,0,106.00,110.08,
$ODBNAV,20250208,133700,-58.9169180,-62.2022952,341.89,0,105.99,242.41,
$ODBNAV,20250208,133800,-58.9169189,-62.2022958,341.93,0,106.03,344.24,
$ODBNAV,20250208,133900,-58.9169199,-62.2022952,341.83,0,105.99,212.90,
$ODBNAV,20250208,134000,-58.9169227,-62.2022958,341.67,0,105.90,121.08,
$ODBNAV,20250208,134100,-58.9169160,-62.2022947,342.02,0,106.00,114.12,
$ODBNAV,20250208,134200,-58.9169211,-62.2022959,341.71,0,105.95,248.87,
$ODBNAV,20250208,134300,-58.9169196,-62.2022950,342.04,0,106.00,154.23,
$ODBNAV,20250208,134400,-58.9169184,-62.2022956,341.78,0,106.03,288.23,
$ODBNAV,20250208,134500,-58.9169185,-62.2022948,341.91,0,105.98,117.81,
$ODBNAV,20250208,134600,-58.9169186,-62.2022954,342.06,0,106.02,351.90,
$ODBNAV,20250208,134700,-58.9169095,-62.2022956,340.33,0,106.12,244.48,
$ODBNAV,20250208,134800,-58.9169117,-62.2022925,334.73,0.10,105.50,91.46,
$ODBNAV,20250208,134900,-58.9169064,-62.2022927,334.41,0,105.61,278.98,
$ODBNAV,20250208,135000,-58.9169113,-62.2022930,334.70,0,105.50,85.92,
$ODBNAV,20250208,135100,-58.9169063,-62.2022918,329.01,0,105.50,132.57,
$ODBNAV,20250208,135200,-58.9169014,-62.2022894,326.38,0,105.36,185.51,
$ODBNAV,20250208,135300,-58.9169025,-62.2022910,326.32,0,105.48,68.34,
$ODBNAV,20250208,135400,-58.9169045,-62.2022908,326.38,0,107.64,143.97,
$ODBNAV,20250208,135500,-58.9169032,-62.2022911,326.47,0,105.43,192.81,
$ODBNAV,20250208,135600,-58.9169014,-62.2022903,326.93,0,105.33,274.60,
$ODBNAV,20250208,135700,-58.9169021,-62.2022912,326.66,0,105.36,289.50,
$ODBNAV,20250208,135800,-58.9169008,-62.2022903,326.82,0,105.33,313.58,
$ODBNAV,20250208,135900,-58.9169009,-62.2022901,326.95,0,105.34,131.46,
$ODBNAV,20250208,140000,-58.9169016,-62.2022905,326.90,0,105.33,148.78,
$ODBNAV,20250208,140100,-58.9169020,-62.2022910,326.78,0,105.36,326.53,
$ODBNAV,20250208,140200,-58.9169009,-62.2022910,326.82,0,105.34,247.39,
$ODBNAV,20250208,140300,-58.9169038,-62.2022914,326.45,0,106.62,313.53,
$ODBNAV,20250208,140400,-58.9169027,-62.2022917,326.54,0,105.45,324.47,
$ODBNAV,20250208,140500,-58.9169029,-62.2022907,326.68,0,105.37,154.67,
$ODBNAV,20250208,140600,-58.9169021,-62.2022912,326.74,0,105.37,287.21,
$ODBNAV,20250208,140700,-58.9169026,-62.2022907,326.76,0,105.37,271.37,
$ODBNAV,20250208,140800,-58.9169011,-62.2022899,327.12,0,105.36,107.94,
$ODBNAV,20250208,140900,-58.9169023,-62.2022914,326.77,0,105.38,311.73,
$ODBNAV,20250208,141000,-58.9168998,-62.2022888,327.21,0,105.43,180.14,
$ODBNAV,20250208,141100,-58.9169014,-62.2022903,326.77,0,105.36,128.85,
$ODBNAV,20250208,141200,-58.9169013,-62.2022905,326.81,0,105.37,332.57,
$ODBNAV,20250208,141300,-58.9169035,-62.2022912,326.55,0,106.75,96.78,
$ODBNAV,20250208,141400,-58.9169027,-62.2022906,326.70,0,105.40,59.07,
$ODBNAV,20250208,141500,-58.9169016,-62.2022907,326.81,0,105.39,147.58,
$ODBNAV,20250208,141600,-58.9168990,-62.2022903,327.05,0,105.41,271.09,
$ODBNAV,20250208,141700,-58.9169000,-62.2022891,326.98,0,105.39,100.78,
$ODBNAV,20250208,141800,-58.9168977,-62.2022908,327.01,0,105.42,94.41,
$ODBNAV,20250208,141900,-58.9168977,-62.2022908,326.70,0,105.40,22.58,
$ODBNAV,20250208,142000,-58.9168974,-62.2022910,326.83,0,105.42,73.39,
$ODBNAV,20250208,142100,-58.9168967,-62.2022913,326.80,0,105.43,272.98,
$ODBNAV,20250208,142200,-58.9169013,-62.2022918,326.65,0,105.44,152.27,
$ODBNAV,20250208,142300,-58.9169006,-62.2022916,326.79,0,105.42,23.77,
$ODBNAV,20250208,142400,-58.9169022,-62.2022924,326.55,0,105.51,136.31,
$ODBNAV,20250208,142500,-58.9169013,-62.2022930,326.54,0,105.50,22.07,
$ODBNAV,20250208,142600,-58.9169021,-62.2022926,326.73,0,105.49,60.55,
$ODBNAV,20250208,142700,-58.9169007,-62.2022921,326.72,0,105.43,265.84,
$ODBNAV,20250208,142800,-58.9169002,-62.2022922,326.95,0,105.42,334.76,
$ODBNAV,20250208,142900,-58.9168999,-62.2022922,326.91,0,105.43,325.07,
$ODBNAV,20250208,143000,-58.9169029,-62.2022910,326.84,0,105.45,26.38,
$ODBNAV,20250208,143100,-58.9168979,-62.2022909,326.96,0,105.43,103.44,
$ODBNAV,20250208,143200,-58.9168992,-62.2022917,326.98,0,105.42,308.35,
$ODBNAV,20250208,143300,-58.9168976,-62.2022912,327.08,0,105.45,168.97,
$ODBNAV,20250208,143400,-58.9168972,-62.2022898,326.89,0,105.44,261.52,
$ODBNAV,20250208,143500,-58.9169000,-62.2022911,326.89,0,105.41,135.25,
$ODBNAV,20250208,143600,-58.9168996,-62.2022913,326.61,0,105.43,6.76,
$ODBNAV,20250208,143700,-58.9168980,-62.2022905,326.94,0,105.42,104.69,
$ODBNAV,20250208,143800,-58.9168996,-62.2022907,326.71,0,105.42,274.34,
$ODBNAV,20250208,143900,-58.9168987,-62.2022916,327.15,0,105.46,2.58,
$ODBNAV,20250208,144000,-58.9169014,-62.2022917,326.66,0,105.44,269.75,
$ODBNAV,20250208,144100,-58.9169027,-62.2022921,326.42,0,105.55,34.32,
$ODBNAV,20250208,144200,-58.9169009,-62.2022913,326.70,0,105.43,111.40,
$ODBNAV,20250208,144300,-58.9169012,-62.2022910,326.69,0,105.43,254.81,
$ODBNAV,20250208,144400,-58.9169006,-62.2022911,326.88,0,105.44,107.89,
$ODBNAV,20250208,144500,-58.9169009,-62.2022924,326.59,0,105.46,296.06,
$ODBNAV,20250208,144600,-58.9169013,-62.2022911,326.84,0,105.44,69.31,
$ODBNAV,20250208,144700,-58.9169034,-62.2022919,326.59,0,105.53,141.37,
$ODBNAV,20250208,144800,-58.9169012,-62.2022915,326.88,0,105.46,339.69,
$ODBNAV,20250208,144900,-58.9169022,-62.2022905,327.01,0,105.44,130.68,
$ODBNAV,20250208,145000,-58.9169026,-62.2022923,326.69,0,105.50,235.19,
$ODBNAV,20250208,145100,-58.9169024,-62.2022920,326.55,0,105.52,334.59,
$ODBNAV,20250208,145200,-58.9169004,-62.2022907,326.89,0,105.46,114.06,
$ODBNAV,20250208,145300,-58.9169009,-62.2022914,326.81,0,105.48,99.04,
$ODBNAV,20250208,145400,-58.9169005,-62.2022898,327.08,0,105.47,346.00,
$ODBNAV,20250208,145500,-58.9169032,-62.2022909,326.61,0,105.56,108.52,
$ODBNAV,20250208,145600,-58.9169015,-62.2022903,326.97,0,105.46,12.73,
$ODBNAV,20250208,145700,-58.9169028,-62.2022908,326.65,0,105.51,343.24,
$ODBNAV,20250208,145800,-58.9169031,-62.2022910,326.81,0,105.49,290.84,
$ODBNAV,20250208,145900,-58.9168994,-62.2022906,327.10,0,105.49,118.12,
$ODBNAV,20250208,150000,-58.9169036,-62.2022914,326.84,0,105.51,263.96,
$ODBNAV,20250208,150100,-58.9169032,-62.2022905,326.97,0,105.47,309.34,
$ODBNAV,20250208,150200,-58.9169036,-62.2022926,326.48,0,105.63,46.01,
$ODBNAV,20250208,150300,-58.9169029,-62.2022915,326.74,0,105.51,177.66,
$ODBNAV,20250208,150400,-58.9169011,-62.2022903,326.83,0,105.46,149.65,
$ODBNAV,20250208,150500,-58.9169044,-62.2022913,326.70,0,105.56,287.22,
$ODBNAV,20250208,150600,-58.9169039,-62.2022915,326.65,0,105.58,317.59,
$ODBNAV,20250208,150700,-58.9169007,-62.2022911,326.96,0,105.48,114.98,
$ODBNAV,20250208,150800,-58.9169019,-62.2022907,327.01,0,105.48,346.71,
$ODBNAV,20250208,150900,-58.9169022,-62.2022914,326.89,0,105.49,306.97,
$ODBNAV,20250208,151000,-58.9169021,-62.2022910,326.85,0,105.49,247.85,
$ODBNAV,20250208,151100,-58.9168999,-62.2022895,327.35,0,105.58,289.12,
$ODBNAV,20250208,151200,-58.9168998,-62.2022910,326.84,0,105.49,229.91,
$ODBNAV,20250208,151300,-58.9169003,-62.2022910,326.95,0,105.51,147.07,
$ODBNAV,20250208,151400,-58.9169030,-62.2022907,326.58,0,105.56,146.40,
$ODBNAV,20250208,151500,-58.9169042,-62.2022922,326.42,0,107.84,20.82,
$ODBNAV,20250208,151600,-58.9169051,-62.2022918,326.47,0,107.68,308.36,
$ODBNAV,20250208,151700,-58.9169071,-62.2022919,325.98,0,105.72,135.76,
$ODBNAV,20250208,151800,-58.9169055,-62.2022926,326.54,0,107.81,38.87,
$ODBNAV,20250208,151900,-58.9169064,-62.2022914,326.81,0,106.45,125.22,
$ODBNAV,20250208,152000,-58.9169025,-62.2022913,327.27,0,105.53,55.25,
$ODBNAV,20250208,152100,-58.9169004,-62.2022910,327.14,0,105.54,101.73,
$ODBNAV,20250208,152200,-58.9169043,-62.2022916,326.64,0,106.78,283.63,
$ODBNAV,20250208,152300,-58.9169053,-62.2022918,326.61,0,107.78,173.30,
$ODBNAV,20250208,152400,-58.9169059,-62.2022914,326.62,0,106.20,236.41,
$ODBNAV,20250208,152500,-58.9169069,-62.2022925,326.35,0,106.53,312.09,
$ODBNAV,20250208,152600,-58.9169058,-62.2022915,326.65,0,107.26,229.88,
$ODBNAV,20250208,152700,-58.9169066,-62.2022912,326.54,0,106.11,187.69,
$ODBNAV,20250208,152800,-58.9169060,-62.2022896,326.74,0,106.69,177.43,
$ODBNAV,20250208,152900,-58.9169069,-62.2022906,327.00,0,106.76,96.10,
$ODBNAV,20250208,153000,-58.9169077,-62.2022898,326.98,0,105.71,241.40,
$ODBNAV,20250208,153100,-58.9169057,-62.2022907,327.21,0.10,105.58,104.54,
$ODBNAV,20250208,153200,-58.9169046,-62.2022910,326.95,0,105.60,282.28,
$ODBNAV,20250208,153300,-58.9169024,-62.2022906,327.10,0,105.56,83.55,
$ODBNAV,20250208,153400,-58.9169015,-62.2022903,327.09,0,105.57,190.26,
$ODBNAV,20250208,153500,-58.9169006,-62.2022894,327.31,0,105.61,138.58,
$ODBNAV,20250208,153600,-58.9169025,-62.2022908,326.63,0,105.63,156.07,
$ODBNAV,20250208,153700,-58.9169029,-62.2022897,327.07,0,105.57,95.57,
$ODBNAV,20250208,153800,-58.9169032,-62.2022909,326.88,0,105.59,204.47,
$ODBNAV,20250208,153900,-58.9169034,-62.2022901,326.88,0,105.60,211.80,
$ODBNAV,20250208,154000,-58.9169002,-62.2022896,327.58,0,105.71,154.78,
$ODBNAV,20250208,154100,-58.9169034,-62.2022902,326.94,0,105.59,159.73,
$ODBNAV,20250208,154200,-58.9169027,-62.2022903,326.93,0,105.59,101.72,
$ODBNAV,20250208,154300,-58.9169027,-62.2022898,326.94,0,105.59,165.17,
$ODBNAV,20250208,154400,-58.9169032,-62.2022890,326.82,0,105.59,324.85,
$ODBNAV,20250208,154500,-58.9169040,-62.2022902,326.53,0,106.83,172.12,
$ODBNAV,20250208,154600,-58.9169025,-62.2022892,327.05,0,105.60,6.75,
$ODBNAV,20250208,154700,-58.9169037,-62.2022896,326.71,0,105.63,284.17,
$ODBNAV,20250208,154800,-58.9169050,-62.2022903,326.67,0,105.73,158.78,
$ODBNAV,20250208,154900,-58.9168988,-62.2022891,327.30,0,105.74,196.63,
$ODBNAV,20250208,155000,-58.9169007,-62.2022900,327.10,0,105.64,336.34,
$ODBNAV,20250208,155100,-58.9169044,-62.2022902,326.71,0,105.71,131.07,
$ODBNAV,20250208,155200,-58.9169050,-62.2022896,326.65,0,105.74,137.11,
$ODBNAV,20250208,155300,-58.9169030,-62.2022902,326.52,0,105.71,146.45,
$ODBNAV,20250208,155400,-58.9169058,-62.2022885,326.79,0,105.68,130.14,
$ODBNAV,20250208,155500,-58.9169046,-62.2022914,326.77,0,105.74,133.44,
$ODBNAV,20250208,155600,-58.9169071,-62.2022904,326.72,0,106.21,95.52,
$ODBNAV,20250208,155700,-58.9169025,-62.2022885,327.22,0,105.65,112.00,
$ODBNAV,20250208,155800,-58.9169053,-62.2022908,326.60,0,106.50,325.61,
$ODBNAV,20250208,155900,-58.9169072,-62.2022908,326.79,0,106.26,103.26,
$ODBNAV,20250208,160000,-58.9168991,-62.2022900,327.44,0,105.79,356.92,
$ODBNAV,20250208,160100,-58.9169016,-62.2022907,327.07,0,105.68,319.77,
$ODBNAV,20250208,160200,-58.9169003,-62.2022901,327.13,0,105.70,164.54,
$ODBNAV,20250208,160300,-58.9169030,-62.2022910,326.56,0,105.72,163.43,
$ODBNAV,20250208,160400,-58.9169029,-62.2022916,326.51,0,105.75,53.05,
$ODBNAV,20250208,160500,-58.9169054,-62.2022907,326.67,0,105.80,151.30,
$ODBNAV,20250208,160600,-58.9169013,-62.2022904,326.91,0,105.68,246.97,
$ODBNAV,20250208,160700,-58.9169051,-62.2022917,326.65,0,106.89,267.59,
$ODBNAV,20250208,160800,-58.9169046,-62.2022908,326.74,0,105.73,143.10,
$ODBNAV,20250208,160900,-58.9169044,-62.2022913,326.70,0,105.75,319.52,
$ODBNAV,20250208,161000,-58.9169026,-62.2022923,326.95,0,105.70,282.35,
$ODBNAV,20250208,161100,-58.9169010,-62.2022909,327.12,0,105.70,217.86,
$ODBNAV,20250208,161200,-58.9169004,-62.2022924,326.79,0,105.72,119.72,
$ODBNAV,20250208,161300,-58.9169004,-62.2022904,327.09,0,105.71,309.64,
$ODBNAV,20250208,161400,-58.9169051,-62.2022924,326.29,0,108.06,275.78,
$ODBNAV,20250208,161500,-58.9169027,-62.2022909,327.00,0,105.69,64.55,
$ODBNAV,20250208,161600,-58.9169022,-62.2022918,326.83,0,105.72,239.35,
$ODBNAV,20250208,161700,-58.9169031,-62.2022920,326.63,0,105.76,263.02,
$ODBNAV,20250208,161800,-58.9169053,-62.2022921,326.78,0,105.78,230.30,
$ODBNAV,20250208,161900,-58.9169026,-62.2022910,327.00,0,105.72,339.41,
$ODBNAV,20250208,162000,-58.9169056,-62.2022932,326.56,0,105.94,101.99,
$ODBNAV,20250208,162100,-58.9169031,-62.2022915,326.88,0,105.73,276.95,
$ODBNAV,20250208,162200,-58.9169057,-62.2022915,326.72,0,105.83,343.74,
$ODBNAV,20250208,162300,-58.9169075,-62.2022927,326.43,0,106.66,147.57,
$ODBNAV,20250208,162400,-58.9169033,-62.2022920,326.76,0,105.78,315.93,
$ODBNAV,20250208,162500,-58.9169051,-62.2022919,326.73,0,105.83,92.86,
$ODBNAV,20250208,162600,-58.9169032,-62.2022915,326.73,0,105.79,328.57,
$ODBNAV,20250208,162700,-58.9169080,-62.2022918,326.64,0,106.38,255.06,
$ODBNAV,20250208,162800,-58.9169118,-62.2022937,335.12,0,106.00,225.65,
$ODBNAV,20250208,162900,-58.9169130,-62.2022954,342.26,0,106.45,194.44,
$ODBNAV,20250208,163000,-58.9169121,-62.2022977,349.88,0,106.88,151.38,
$ODBNAV,20250208,163100,-58.9169094,-62.2023010,350.86,0,106.77,176.85,
$ODBNAV,20250208,163200,-58.9169184,-62.2022989,350.79,0,106.87,268.28,
$ODBNAV,20250208,163300,-58.9169176,-62.2022992,350.73,0,106.90,136.61,
$ODBNAV,20250208,163400,-58.9169254,-62.2022989,350.40,0,106.76,159.36,
$ODBNAV,20250208,163500,-58.9169276,-62.2022962,341.21,0,106.32,5.82,
$ODBNAV,20250208,163600,-58.9169147,-62.2022932,330.63,0,106.46,353.23,
$ODBNAV,20250208,163700,-58.9169151,-62.2022912,328.78,0,105.79,339.38,
$ODBNAV,20250208,163800,-58.9169157,-62.2022926,329.22,0,105.83,142.64,
$ODBNAV,20250208,163900,-58.9169157,-62.2022939,329.58,0,105.88,44.99,
$ODBNAV,20250208,164000,-58.9169092,-62.2022898,325.17,0,105.91,324.10,
$ODBNAV,20250208,164100,-58.9169041,-62.2022896,325.01,0,105.90,110.01,
$ODBNAV,20250208,164200,-58.9169056,-62.2022896,325.02,0,105.90,225.66,
$ODBNAV,20250208,164300,-58.9169059,-62.2022898,324.70,0,106.01,264.92,
$ODBNAV,20250208,164400,-58.9169077,-62.2022909,324.27,0,106.04,77.73,
$ODBNAV,20250208,164500,-58.9169069,-62.2022896,324.74,0,106.02,239.20,
$ODBNAV,20250208,164600,-58.9169068,-62.2022904,324.68,0,106.07,347.15,
$ODBNAV,20250208,164700,-58.9169103,-62.2022895,324.68,0,106.08,170.03,
$ODBNAV,20250208,164800,-58.9169084,-62.2022896,325.11,0,105.92,71.17,
$ODBNAV,20250208,164900,-58.9169020,-62.2022895,325.42,0,106.50,44.67,
$ODBNAV,20250208,165000,-58.9169036,-62.2022900,325.11,0,106.00,277.86,
$ODBNAV,20250208,165100,-58.9169058,-62.2022889,325.33,0,106.15,194.59,
$ODBNAV,20250208,165200,-58.9169047,-62.2022896,324.88,0,105.94,248.95,
$ODBNAV,20250208,165300,-58.9169119,-62.2022908,324.20,0,106.61,276.71,
$ODBNAV,20250208,165400,-58.9169049,-62.2022898,325.05,0,105.95,63.55,
$ODBNAV,20250208,165500,-58.9169101,-62.2022903,324.48,0,106.06,309.95,
$ODBNAV,20250208,165600,-58.9169087,-62.2022918,324.38,0,106.09,14.29,
$ODBNAV,20250208,165700,-58.9169078,-62.2022901,325.05,0,105.95,308.37,
$ODBNAV,20250208,165800,-58.9169099,-62.2022919,324.58,0,106.09,182.05,
$ODBNAV,20250208,165900,-58.9169022,-62.2022867,325.52,0,106.23,17.42,
$ODBNAV,20250208,170000,-58.9169032,-62.2022893,325.34,0.10,106.55,348.99,
$ODBNAV,20250208,170100,-58.9169090,-62.2022891,324.65,0,106.13,347.32,
$ODBNAV,20250208,170200,-58.9169058,-62.2022897,324.98,0,105.98,335.10,
$ODBNAV,20250208,170300,-58.9169097,-62.2022895,324.72,0,106.18,149.03,
$ODBNAV,20250208,170400,-58.9169045,-62.2022893,325.13,0,106.05,111.93,
$ODBNAV,20250208,170500,-58.9169001,-62.2022876,325.76,0,106.01,28.34,
$ODBNAV,20250208,170600,-58.9169099,-62.2022908,324.68,0,106.13,210.15,
$ODBNAV,20250208,170700,-58.9169018,-62.2022890,325.13,0,106.53,157.09,
$ODBNAV,20250208,170800,-58.9168989,-62.2022873,325.42,0,106.61,123.50,
$ODBNAV,20250208,170900,-58.9169063,-62.2022894,324.41,0,106.18,83.81,
$ODBNAV,20250208,171000,-58.9169008,-62.2022877,325.16,0,106.21,131.31,
$ODBNAV,20250208,171100,-58.9169062,-62.2022902,324.66,0,106.14,158.69,
$ODBNAV,20250208,171200,-58.9169087,-62.2022895,324.66,0,106.21,228.35,
$ODBNAV,20250208,171300,-58.9169082,-62.2022910,324.49,0,106.14,207.83,
$ODBNAV,20250208,171400,-58.9169097,-62.2022895,324.73,0,106.22,287.18,
$ODBNAV,20250208,171500,-58.9169080,-62.2022900,324.69,0,106.19,276.98,
$ODBNAV,20250208,171600,-58.9169062,-62.2022895,324.95,0,106.04,201.72,
$ODBNAV,20250208,171700,-58.9169070,-62.2022900,324.90,0,106.09,8.87,
$ODBNAV,20250208,171800,-58.9169032,-62.2022899,324.92,0,106.04,338.80,
$ODBNAV,20250208,171900,-58.9169043,-62.2022896,325.16,0,106.07,62.59,
$ODBNAV,20250208,172000,-58.9169031,-62.2022879,325.31,0,106.26,325.41,
$ODBNAV,20250208,172100,-58.9169055,-62.2022904,324.76,0,106.12,87.33,
$ODBNAV,20250208,172200,-58.9169032,-62.2022884,325.01,0,106.15,253.76,
$ODBNAV,20250208,172300,-58.9169020,-62.2022885,325.30,0,106.33,210.74,
$ODBNAV,20250208,172400,-58.9169054,-62.2022896,324.95,0,106.06,34.99,
$ODBNAV,20250208,172500,-58.9169050,-62.2022902,324.96,0,106.07,345.12,
$ODBNAV,20250208,172600,-58.9169094,-62.2022914,324.38,0,106.19,110.77,
$ODBNAV,20250208,172700,-58.9169024,-62.2022902,324.97,0,106.08,205.04,
$ODBNAV,20250208,172800,-58.9169089,-62.2022911,324.72,0,106.21,278.78,
$ODBNAV,20250208,172900,-58.9169044,-62.2022916,324.76,0,106.18,343.00,
$ODBNAV,20250208,173000,-58.9168993,-62.2022884,325.47,0,106.40,114.87,
$ODBNAV,20250208,173100,-58.9168999,-62.2022888,325.19,0,106.46,283.77,
$ODBNAV,20250208,173200,-58.9169041,-62.2022899,325.18,0,106.12,31.26,
$ODBNAV,20250208,173300,-58.9169048,-62.2022896,324.78,0.10,106.13,143.32,
$ODBNAV,20250208,173400,-58.9168961,-62.2022884,325.43,0,107.16,158.69,
$ODBNAV,20250208,173500,-58.9169042,-62.2022902,324.85,0,106.12,25.37,
$ODBNAV,20250208,173600,-58.9169026,-62.2022905,324.66,0,106.16,8.33,
$ODBNAV,20250208,173700,-58.9169034,-62.2022899,324.64,0,106.15,254.08,
$ODBNAV,20250208,173800,-58.9169070,-62.2022912,324.74,0,106.30,338.80,
$ODBNAV,20250208,173900,-58.9169037,-62.2022907,324.85,0,106.15,19.18,
$ODBNAV,20250208,174000,-58.9169026,-62.2022910,325.11,0,106.12,103.47,
$ODBNAV,20250208,174100,-58.9169043,-62.2022919,324.75,0,106.29,112.22,
$ODBNAV,20250208,174200,-58.9169042,-62.2022904,324.86,0,106.14,232.57,
$ODBNAV,20250208,174300,-58.9169036,-62.2022920,325.08,0,106.15,355.21,
$ODBNAV,20250208,174400,-58.9169028,-62.2022901,325.02,0,106.14,20.49,
$ODBNAV,20250208,174500,-58.9168992,-62.2022901,325.18,0,108.25,211.01,
$ODBNAV,20250208,174600,-58.9169069,-62.2022916,324.47,0,106.28,205.80,
$ODBNAV,20250208,174700,-58.9169052,-62.2022939,324.56,0,106.46,8.84,
$ODBNAV,20250208,174800,-58.9169041,-62.2022913,324.55,0.10,106.30,178.51,
$ODBNAV,20250208,174900,-58.9169014,-62.2022910,325.35,0,106.23,68.61,
$ODBNAV,20250208,175000,-58.9169045,-62.2022916,324.96,0,106.22,354.31,
$ODBNAV,20250208,175100,-58.9168966,-62.2022896,325.35,0,107.57,194.54,
$ODBNAV,20250208,175200,-58.9169039,-62.2022902,325.42,0,106.24,17.71,
$ODBNAV,20250208,175300,-58.9169018,-62.2022913,324.61,0,106.20,298.00,
$ODBNAV,20250208,175400,-58.9169022,-62.2022907,324.79,0,106.18,208.40,
$ODBNAV,20250208,175500,-58.9168971,-62.2022882,325.12,0,106.54,209.74,
$ODBNAV,20250208,175600,-58.9169074,-62.2022917,324.32,0,106.30,14.68,
$ODBNAV,20250208,175700,-58.9169040,-62.2022908,324.69,0,106.25,109.01,
$ODBNAV,20250208,175800,-58.9169036,-62.2022906,325.32,0,106.20,24.30,
$ODBNAV,20250208,175900,-58.9168986,-62.2022873,320.22,0,106.22,356.77,
$ODBNAV,20250208,180000,-58.9168969,-62.2022873,316.29,0,106.04,148.22,
$ODBNAV,20250208,180100,-58.9168980,-62.2022871,316.41,0,105.97,165.94,
$ODBNAV,20250208,180200,-58.9169006,-62.2022869,316.49,0,105.94,72.38,
$ODBNAV,20250208,180300,-58.9168965,-62.2022873,316.76,0,106.11,288.48,
$ODBNAV,20250208,180400,-58.9168999,-62.2022877,316.47,0,106.01,146.19,
$ODBNAV,20250208,180500,-58.9168998,-62.2022876,316.45,0,106.01,1.79,
$ODBNAV,20250208,180600,-58.9169019,-62.2022885,316.23,0,106.31,232.09,
$ODBNAV,20250208,180700,-58.9168996,-62.2022884,316.60,0,106.06,181.94,
$ODBNAV,20250208,180800,-58.9168994,-62.2022874,316.94,0,106.00,305.99,
$ODBNAV,20250208,180900,-58.9169005,-62.2022864,316.88,0,105.95,157.78,
$ODBNAV,20250208,181000,-58.9168967,-62.2022859,317.29,0,107.88,21.24,
$ODBNAV,20250208,181100,-58.9168968,-62.2022870,317.01,0,106.13,223.33,
$ODBNAV,20250208,181200,-58.9168979,-62.2022860,316.87,0,105.99,287.45,
$ODBNAV,20250208,181300,-58.9168978,-62.2022861,316.85,0,106.00,151.71,
$ODBNAV,20250208,181400,-58.9168988,-62.2022860,317.06,0,105.99,154.72,
$ODBNAV,20250208,181500,-58.9168959,-62.2022866,316.77,0,106.14,277.27,
$ODBNAV,20250208,181600,-58.9168997,-62.2022866,316.81,0,105.98,118.05,
$ODBNAV,20250208,181700,-58.9168986,-62.2022882,316.60,0,106.11,288.89,
$ODBNAV,20250208,181800,-58.9169018,-62.2022876,316.67,0,106.00,147.28,
$ODBNAV,20250208,181900,-58.9168997,-62.2022858,317.04,0,105.98,181.00,
$ODBNAV,20250208,182000,-58.9168940,-62.2022849,317.64,0,105.99,358.94,
$ODBNAV,20250208,182100,-58.9168951,-62.2022840,317.28,0,105.97,42.25,
$ODBNAV,20250208,182200,-58.9168959,-62.2022855,317.30,0,107.75,106.26,
$ODBNAV,20250208,182300,-58.9168925,-62.2022843,317.40,0,106.00,35.55,
$ODBNAV,20250208,182400,-58.9168954,-62.2022868,316.73,0,106.16,325.07,
$ODBNAV,20250208,182500,-58.9168937,-62.2022856,317.22,0,107.64,91.18,
$ODBNAV,20250208,182600,-58.9168929,-62.2022854,316.91,0,106.82,281.30,
$ODBNAV,20250208,182700,-58.9168963,-62.2022860,316.86,0,106.06,294.02,
$ODBNAV,20250208,182800,-58.9168973,-62.2022859,316.85,0,106.03,110.55,
$ODBNAV,20250208,182900,-58.9168952,-62.2022861,316.80,0,106.12,286.51,
$ODBNAV,20250208,183000,-58.9168908,-62.2022854,317.11,0,106.06,300.71,
$ODBNAV,20250208,183100,-58.9168952,-62.2022871,316.88,0,106.43,338.66,
$ODBNAV,20250208,183200,-58.9168904,-62.2022833,317.02,0,106.04,269.22,
$ODBNAV,20250208,183300,-58.9168908,-62.2022844,317.05,0,106.05,122.46,
$ODBNAV,20250208,183400,-58.9168961,-62.2022856,316.62,0,106.09,145.85,
$ODBNAV,20250208,183500,-58.9168943,-62.2022845,316.72,0,106.09,127.80,
$ODBNAV,20250208,183600,-58.9168935,-62.2022843,316.89,0,107.86,20.97,
$ODBNAV,20250208,183700,-58.9168963,-62.2022823,316.85,0,106.02,213.47,
$ODBNAV,20250208,183800,-58.9168953,-62.2022854,317.02,0,106.12,320.73,
$ODBNAV,20250208,183900,-58.9168940,-62.2022855,316.98,0,106.79,305.40,
$ODBNAV,20250208,184000,-58.9168957,-62.2022855,316.83,0,106.14,33.25,
$ODBNAV,20250208,184100,-58.9168955,-62.2022831,317.08,0,106.03,214.98,
$ODBNAV,20250208,184200,-58.9168949,-62.2022850,317.09,0,107.94,230.51,
$ODBNAV,20250208,184300,-58.9168932,-62.2022845,316.90,0,106.93,312.24,
$ODBNAV,20250208,184400,-58.9168954,-62.2022835,316.91,0,106.07,270.07,
$ODBNAV,20250208,184500,-58.9168994,-62.2022865,316.14,0,106.19,265.75,
$ODBNAV,20250208,184600,-58.9168962,-62.2022857,316.81,0,106.12,172.11,
$ODBNAV,20250208,184700,-58.9168964,-62.2022869,316.94,0,106.21,50.27,
$ODBNAV,20250208,184800,-58.9168936,-62.2022872,316.84,0,106.54,138.40,
$ODBNAV,20250208,184900,-58.9168952,-62.2022863,316.91,0,106.21,123.68,
$ODBNAV,20250208,185000,-58.9168978,-62.2022859,316.93,0,106.11,188.88,
$ODBNAV,20250208,185100,-58.9168947,-62.2022855,317.08,0,106.16,115.83,
$ODBNAV,20250208,185200,-58.9168967,-62.2022871,316.58,0,106.20,298.29,
$ODBNAV,20250208,185300,-58.9168968,-62.2022867,316.78,0,106.18,238.32,
$ODBNAV,20250208,185400,-58.9168908,-62.2022837,317.53,0,106.11,165.49,
$ODBNAV,20250208,185500,-58.9168951,-62.2022852,316.90,0,106.17,78.56,
$ODBNAV,20250208,185600,-58.9168957,-62.2022866,316.89,0,106.23,229.50,
$ODBNAV,20250208,185700,-58.9168967,-62.2022854,317.03,0,106.12,335.44,
$ODBNAV,20250208,185800,-58.9168973,-62.2022857,316.77,0,106.11,156.15,
$ODBNAV,20250208,185900,-58.9168953,-62.2022858,316.78,0,106.20,326.53,
$ODBNAV,20250208,190000,-58.9168946,-62.2022868,316.88,0,106.40,356.74,
$ODBNAV,20250208,190100,-58.9168927,-62.2022847,317.19,0,106.14,237.34,
$ODBNAV,20250208,190200,-58.9168925,-62.2022855,316.93,0,106.95,289.31,
$ODBNAV,20250208,190300,-58.9168927,-62.2022859,316.85,0,106.76,98.93,
$ODBNAV,20250208,190400,-58.9168910,-62.2022855,317.03,0,106.22,33.22,
$ODBNAV,20250208,190500,-58.9168963,-62.2022873,316.64,0,106.24,165.45,
$ODBNAV,20250208,190600,-58.9168970,-62.2022870,316.73,0,106.22,119.43,
$ODBNAV,20250208,190700,-58.9168947,-62.2022863,316.86,0,106.32,301.26,
$ODBNAV,20250208,190800,-58.9168964,-62.2022868,316.87,0,106.26,125.06,
$ODBNAV,20250208,190900,-58.9168966,-62.2022871,316.65,0,106.26,284.88,
$ODBNAV,20250208,191000,-58.9168928,-62.2022840,317.47,0,106.17,307.03,
$ODBNAV,20250208,191100,-58.9168935,-62.2022863,316.98,0,106.90,307.88,
$ODBNAV,20250208,191200,-58.9168950,-62.2022863,315.16,0,106.68,72.40,
$ODBNAV,20250208,191300,-58.9168880,-62.2022808,305.60,0,106.09,338.02,
$ODBNAV,20250208,191400,-58.9168841,-62.2022774,300.79,0,106.21,298.77,
$ODBNAV,20250208,191500,-58.9170316,-62.2022302,304.25,0.60,105.08,303.81,
$ODBNAV,20250208,191600,-58.9173790,-62.2021171,305.02,0.80,105.15,305.44,
$ODBNAV,20250208,191700,-58.9178224,-62.2019689,305.68,1.00,101.34,305.12,
$ODBNAV,20250208,191800,-58.9183103,-62.2018094,305.56,1.00,100.73,303.28,
$ODBNAV,20250208,191900,-58.9187927,-62.2016518,305.24,1.00,95.49,303.77,
$ODBNAV,20250208,192000,-58.9192870,-62.2014932,304.78,1.00,94.90,305.84,
$ODBNAV,20250208,192100,-58.9197719,-62.2013328,305.08,1.00,94.39,305.95,
$ODBNAV,20250208,192200,-58.9203018,-62.2011591,305.17,1.20,89.80,304.63,
$ODBNAV,20250208,192300,-58.9209131,-62.2009604,305.14,1.30,85.89,304.33,
$ODBNAV,20250208,192400,-58.9215471,-62.2007532,305.17,1.30,87.36,304.26,
$ODBNAV,20250208,192500,-58.9221795,-62.2005469,304.89,1.30,84.29,305.89,
$ODBNAV,20250208,192600,-58.9228083,-62.2003389,305.28,1.30,80.78,305.34,
$ODBNAV,20250208,192700,-58.9234423,-62.2001348,304.85,1.30,76.83,304.86,
$ODBNAV,20250208,192800,-58.9240757,-62.1999282,304.59,1.30,75.65,304.86,
$ODBNAV,20250208,192900,-58.9247020,-62.1997223,304.90,1.30,70.42,304.64,
$ODBNAV,20250208,193000,-58.9253389,-62.1995145,305.19,1.20,65.84,304.89,
$ODBNAV,20250208,193100,-58.9259089,-62.1993275,305.18,1.00,61.48,304.10,
$ODBNAV,20250208,193200,-58.9262880,-62.1992040,304.02,0.30,56.38,307.49,
$ODBNAV,20250208,193300,-58.9263673,-62.1991776,303.77,0,55.62,281.46,
$ODBNAV,20250208,193400,-58.9263651,-62.1991752,295.90,0,55.63,46.24,
$ODBNAV,20250208,193500,-58.9263575,-62.1991681,285.72,0,55.57,33.61,
$ODBNAV,20250208,193600,-58.9263538,-62.1991630,275.24,0,56.24,55.95,
$ODBNAV,20250208,193700,-58.9263584,-62.1991588,265.46,0.10,56.43,253.88,
$ODBNAV,20250208,193800,-58.9263815,-62.1991663,263.21,0.10,56.41,262.09,
$ODBNAV,20250208,193900,-58.9264393,-62.1991657,263.75,0.10,55.95,261.89,
$ODBNAV,20250208,194000,-58.9265323,-62.1991644,264.18,0.30,55.43,265.69,
$ODBNAV,20250208,194100,-58.9267334,-62.1991697,264.14,0.40,55.05,268.89,
$ODBNAV,20250208,194200,-58.9269741,-62.1991663,264.74,0.40,53.87,268.59,
$ODBNAV,20250208,194300,-58.9272083,-62.1991691,264.41,0.40,52.39,271.17,
$ODBNAV,20250208,194400,-58.9274460,-62.1991684,264.55,0.40,51.19,268.74,
$ODBNAV,20250208,194500,-58.9276812,-62.1991754,264.84,0.40,50.36,266.40,
$ODBNAV,20250208,194600,-58.9279178,-62.1991885,264.62,0.40,50.44,263.97,
$ODBNAV,20250208,194700,-58.9281540,-62.1991986,264.62,0.40,50.08,267.38,
$ODBNAV,20250208,194800,-58.9283908,-62.1992091,264.59,0.40,50.08,265.81,
$ODBNAV,20250208,194900,-58.9286242,-62.1992250,264.83,0.40,95.13,245.83,
$ODBNAV,20250208,195000,-58.9288447,-62.1992709,264.36,0.40,94.34,245.63,
$ODBNAV,20250208,195100,-58.9290616,-62.1993163,264.92,0.40,93.86,246.64,
$ODBNAV,20250208,195200,-58.9292815,-62.1993569,264.73,0.40,94.34,240.46,
$ODBNAV,20250208,195300,-58.9294826,-62.1994118,264.98,0.40,93.97,242.12,
$ODBNAV,20250208,195400,-58.9296774,-62.1994752,265.01,0.40,95.28,235.29,
$ODBNAV,20250208,195500,-58.9298946,-62.1995492,265.01,0.50,101.87,240.41,
$ODBNAV,20250208,195600,-58.9301365,-62.1996324,264.92,0.50,98.53,232.87,
$ODBNAV,20250208,195700,-58.9303758,-62.1997121,265.10,0.50,98.25,233.97,
$ODBNAV,20250208,195800,-58.9306162,-62.1997924,265.44,0.50,99.52,231.21,
$ODBNAV,20250208,195900,-58.9308605,-62.1998688,265.36,0.50,98.45,234.21,
$ODBNAV,20250208,200000,-58.9311036,-62.1999501,265.13,0.50,101.49,236.43,
$ODBNAV,20250208,200100,-58.9313433,-62.2000289,264.89,0.40,100.80,240.84,
$ODBNAV,20250208,200200,-58.9314907,-62.2000787,265.35,0.30,98.99,236.44,
$ODBNAV,20250208,200300,-58.9316358,-62.2001284,271.34,0.30,99.20,232.06,
$ODBNAV,20250208,200400,-58.9317154,-62.2001619,282.84,0.10,98.38,192.56,
$ODBNAV,20250208,200500,-58.9317175,-62.2001620,292.23,0,96.84,120.97,
$ODBNAV,20250208,200600,-58.9317244,-62.2001660,302.13,0,98.37,191.15,
$ODBNAV,20250208,200700,-58.9317271,-62.2001692,306.87,0,96.65,284.12,
$ODBNAV,20250208,200800,-58.9317276,-62.2001695,306.21,0,96.65,125.84,
$ODBNAV,20250208,200900,-58.9317263,-62.2001678,306.12,0,97.12,355.94,
$ODBNAV,20250208,201000,-58.9317258,-62.2001700,306.29,0,96.62,115.13,
$ODBNAV,20250208,201100,-58.9317249,-62.2001694,306.19,0,96.60,28.78,
$ODBNAV,20250208,201200,-58.9317270,-62.2001696,305.93,0,96.47,160.05,
$ODBNAV,20250208,201300,-58.9317266,-62.2001701,305.88,0,96.35,175.27,
$ODBNAV,20250208,201400,-58.9317256,-62.2001674,306.36,0,96.74,179.23,
$ODBNAV,20250208,201500,-58.9317244,-62.2001681,306.20,0,96.81,27.95,
$ODBNAV,20250208,201600,-58.9317251,-62.2001679,306.06,0,96.99,146.42,
$ODBNAV,20250208,201700,-58.9317257,-62.2001687,305.97,0,96.69,295.80,
$ODBNAV,20250208,201800,-58.9317256,-62.2001694,305.82,0,96.49,73.51,
$ODBNAV,20250208,201900,-58.9317249,-62.2001700,305.68,0,96.45,84.06,
$ODBNAV,20250208,202000,-58.9317256,-62.2001691,306.01,0,96.67,294.03,
$ODBNAV,20250208,202100,-58.9317249,-62.2001678,306.16,0,96.81,187.45,
$ODBNAV,20250208,202200,-58.9317256,-62.2001701,306.00,0,96.53,343.60,
$ODBNAV,20250208,202300,-58.9317265,-62.2001688,305.85,0,96.55,323.53,
$ODBNAV,20250208,202400,-58.9317240,-62.2001694,305.99,0,96.73,122.47,
$ODBNAV,20250208,202500,-58.9317252,-62.2001684,305.90,0,96.73,359.97,
$ODBNAV,20250208,202600,-58.9317230,-62.2001682,306.00,0,96.81,343.56,
$ODBNAV,20250208,202700,-58.9317248,-62.2001672,306.09,0,96.93,148.11,
$ODBNAV,20250208,202800,-58.9317262,-62.2001688,305.86,0,96.60,335.74,
$ODBNAV,20250208,202900,-58.9317242,-62.2001679,306.28,0,96.91,146.62,
$ODBNAV,20250208,203000,-58.9317267,-62.2001687,305.93,0,96.93,82.85,
$ODBNAV,20250208,203100,-58.9317248,-62.2001675,306.04,0,96.83,326.05,
$ODBNAV,20250208,203200,-58.9317272,-62.2001688,305.93,0,96.75,150.70,
$ODBNAV,20250208,203300,-58.9317255,-62.2001677,306.36,0,97.04,240.71,
$ODBNAV,20250208,203400,-58.9317243,-62.2001678,306.32,0,96.78,292.06,
$ODBNAV,20250208,203500,-58.9317257,-62.2001672,306.19,0,97.05,146.77,
$ODBNAV,20250208,203600,-58.9317266,-62.2001691,305.65,0,96.46,56.43,
$ODBNAV,20250208,203700,-58.9317234,-62.2001661,306.28,0,96.70,125.60,
$ODBNAV,20250208,203800,-58.9317216,-62.2001661,306.32,0,97.06,223.17,
$ODBNAV,20250208,203900,-58.9317250,-62.2001664,306.18,0,96.99,95.28,
$ODBNAV,20250208,204000,-58.9317247,-62.2001688,305.83,0,96.81,162.78,
$ODBNAV,20250208,204100,-58.9317252,-62.2001687,305.84,0,96.72,117.82,
$ODBNAV,20250208,204200,-58.9317242,-62.2001673,306.04,0,96.75,346.99,
$ODBNAV,20250208,204300,-58.9317228,-62.2001692,306.03,0,96.80,137.87,
$ODBNAV,20250208,204400,-58.9317270,-62.2001679,305.89,0,96.81,205.00,
$ODBNAV,20250208,204500,-58.9317246,-62.2001672,306.07,0,97.06,41.67,
$ODBNAV,20250208,204600,-58.9317217,-62.2001671,306.35,0,97.27,200.13,
$ODBNAV,20250208,204700,-58.9317269,-62.2001682,305.87,0,96.72,142.24,
$ODBNAV,20250208,204800,-58.9317264,-62.2001683,305.76,0,96.55,316.05,
$ODBNAV,20250208,204900,-58.9317277,-62.2001674,305.97,0,96.78,4.95,
$ODBNAV,20250208,205000,-58.9317278,-62.2001682,306.20,0,97.06,188.81,
$ODBNAV,20250208,205100,-58.9317489,-62.2001829,306.07,0.10,98.24,225.33,
$ODBNAV,20250208,205200,-58.9317621,-62.2001882,306.36,0,97.48,106.37,
$ODBNAV,20250208,205300,-58.9317584,-62.2001881,306.02,0,97.67,309.20,
$ODBNAV,20250208,205400,-58.9317602,-62.2001871,305.91,0,98.03,156.27,
$ODBNAV,20250208,205500,-58.9317624,-62.2001872,305.73,0,97.64,159.36,
$ODBNAV,20250208,205600,-58.9317609,-62.2001878,305.76,0,97.46,138.32,
$ODBNAV,20250208,205700,-58.9317613,-62.2001871,305.99,0,97.59,212.93,
$ODBNAV,20250208,205800,-58.9317596,-62.2001875,306.20,0,97.77,62.17,
$ODBNAV,20250208,205900,-58.9317598,-62.2001877,306.13,0,97.93,2.92,
$ODBNAV,20250208,210000,-58.9317593,-62.2001875,306.10,0,97.38,220.49,
$ODBNAV,20250208,210100,-58.9317619,-62.2001883,305.70,0,98.00,170.15,
$ODBNAV,20250208,210200,-58.9317594,-62.2001860,306.30,0,97.98,220.94,
$ODBNAV,20250208,210300,-58.9317605,-62.2001864,306.28,0,97.86,307.35,
$ODBNAV,20250208,210400,-58.9317590,-62.2001876,306.06,0,97.94,315.29,
$ODBNAV,20250208,210500,-58.9317583,-62.2001848,306.54,0,98.33,47.05,
$ODBNAV,20250208,210600,-58.9317595,-62.2001878,305.93,0,99.95,167.52,
$ODBNAV,20250208,210700,-58.9317593,-62.2001879,306.04,0,97.46,69.16,
$ODBNAV,20250208,210800,-58.9317587,-62.2001881,305.88,0,98.17,332.93,
$ODBNAV,20250208,210900,-58.9317588,-62.2001871,306.09,0,97.61,110.43,
$ODBNAV,20250208,211000,-58.9317600,-62.2001889,305.86,0,97.84,126.08,
$ODBNAV,20250208,211100,-58.9317622,-62.2001888,305.97,0,97.71,217.11,
$ODBNAV,20250208,211200,-58.9317625,-62.2001875,306.15,0,97.78,0.84,
$ODBNAV,20250208,211300,-58.9317599,-62.2001880,306.22,0,97.64,191.78,
$ODBNAV,20250208,211400,-58.9317611,-62.2001884,306.14,0,97.78,78.08,
$ODBNAV,20250208,211500,-58.9317593,-62.2001869,306.20,0,97.78,273.59,
$ODBNAV,20250208,211600,-58.9317602,-62.2001871,306.20,0,97.75,174.15,
$ODBNAV,20250208,211700,-58.9317602,-62.2001879,306.09,0,97.99,252.78,
$ODBNAV,20250208,211800,-58.9317610,-62.2001883,305.97,0,97.71,30.48,
$ODBNAV,20250208,211900,-58.9317593,-62.2001866,306.34,0,97.84,144.51,
$ODBNAV,20250208,212000,-58.9317617,-62.2001878,305.71,0,97.65,124.59,
$ODBNAV,20250208,212100,-58.9317633,-62.2001882,305.90,0,98.06,79.25,
$ODBNAV,20250208,212200,-58.9317607,-62.2001873,306.05,0,98.00,1.22,
$ODBNAV,20250208,212300,-58.9317596,-62.2001871,306.08,0,98.00,340.95,
$ODBNAV,20250208,212400,-58.9317599,-62.2001871,306.03,0,97.78,323.68,
$ODBNAV,20250208,212500,-58.9317615,-62.2001878,305.90,0,97.97,142.83,
$ODBNAV,20250208,212600,-58.9317629,-62.2001885,305.91,0,97.85,227.96,
$ODBNAV,20250208,212700,-58.9317608,-62.2001876,306.09,0,100.34,26.33,
$ODBNAV,20250208,212800,-58.9317615,-62.2001857,306.46,0,97.49,112.76,
$ODBNAV,20250208,212900,-58.9317626,-62.2001873,305.79,0,98.56,218.80,
$ODBNAV,20250208,213000,-58.9317614,-62.2001885,305.69,0,98.13,31.21,
$ODBNAV,20250208,213100,-58.9317604,-62.2001866,305.99,0,97.77,300.93,
$ODBNAV,20250208,213200,-58.9317586,-62.2001874,306.29,0,97.98,101.80,
$ODBNAV,20250208,213300,-58.9317612,-62.2001887,305.55,0,97.72,192.45,
$ODBNAV,20250208,213400,-58.9317615,-62.2001889,305.81,0,98.20,104.24,
$ODBNAV,20250208,213500,-58.9317616,-62.2001889,305.92,0,98.12,96.76,
$ODBNAV,20250208,213600,-58.9317602,-62.2001872,306.37,0,98.04,209.02,
$ODBNAV,20250208,213700,-58.9317622,-62.2001885,305.98,0,50.77,300.03,
$ODBNAV,20250208,213800,-58.9317611,-62.2001896,306.00,0,50.75,21.52,
$ODBNAV,20250208,213900,-58.9317626,-62.2001880,306.06,0,50.80,38.30,
$ODBNAV,20250208,214000,-58.9317609,-62.2001870,306.06,0,50.88,347.36,
$ODBNAV,20250208,214100,-58.9317616,-62.2001884,305.91,0,50.78,163.91,
$ODBNAV,20250208,214200,-58.9317613,-62.2001872,306.17,0,50.89,291.50,
$ODBNAV,20250208,214300,-58.9317618,-62.2001877,306.01,0,50.83,62.55,
$ODBNAV,20250208,214400,-58.9317619,-62.2001876,305.99,0,50.84,115.78,
$ODBNAV,20250208,214500,-58.9317604,-62.2001875,306.30,0,51.56,100.66,
$ODBNAV,20250208,214600,-58.9317613,-62.2001883,305.96,0,50.80,292.93,
$ODBNAV,20250208,214700,-58.9317620,-62.2001894,306.10,0,50.77,347.41,
$ODBNAV,20250208,214800,-58.9317598,-62.2001866,306.54,0,50.88,300.68,
$ODBNAV,20250208,214900,-58.9317617,-62.2001874,306.01,0,50.85,4.05,
$ODBNAV,20250208,215000,-58.9317603,-62.2001895,305.72,0,50.76,239.18,
$ODBNAV,20250208,215100,-58.9317628,-62.2001883,305.83,0,50.80,167.58,
$ODBNAV,20250208,215200,-58.9317590,-62.2001882,306.03,0,50.83,15.10,
$ODBNAV,20250208,215300,-58.9317599,-62.2001880,306.10,0,50.85,312.80,
$ODBNAV,20250208,215400,-58.9317610,-62.2001896,305.62,0,50.76,69.71,
$ODBNAV,20250208,215500,-58.9317611,-62.2001856,306.26,0,50.90,137.81,
$ODBNAV,20250208,215600,-58.9317602,-62.2001872,306.16,0,50.97,270.58,
$ODBNAV,20250208,215700,-58.9317615,-62.2001883,305.82,0,50.79,134.86,
$ODBNAV,20250208,215800,-58.9317604,-62.2001878,306.02,0,50.84,300.34,
$ODBNAV,20250208,215900,-58.9317627,-62.2001884,305.71,0,50.77,344.77,
$ODBNAV,20250208,220000,-58.9317626,-62.2001876,306.03,0,50.84,106.21,
$ODBNAV,20250208,220100,-58.9317607,-62.2001892,305.88,0,50.78,291.71,
$ODBNAV,20250208,220200,-58.9317602,-62.2001874,306.07,0,50.90,172.73,
$ODBNAV,20250208,220300,-58.9317597,-62.2001875,306.10,0,50.91,237.22,
$ODBNAV,20250208,220400,-58.9317609,-62.2001886,306.00,0,50.80,33.58,
$ODBNAV,20250208,220500,-58.9317601,-62.2001888,305.82,0,50.79,258.35,
$ODBNAV,20250208,220600,-58.9317610,-62.2001864,306.14,0,50.98,164.80,
$ODBNAV,20250208,220700,-58.9317617,-62.2001883,305.88,0,50.80,64.21,
$ODBNAV,20250208,220800,-58.9317597,-62.2001886,305.76,0,50.78,235.75,
$ODBNAV,20250208,220900,-58.9317584,-62.2001870,306.29,0,50.97,144.42,
$ODBNAV,20250208,221000,-58.9317610,-62.2001903,305.68,0,50.76,103.38,
$ODBNAV,20250208,221100,-58.9317614,-62.2001884,306.02,0,50.81,145.08,
$ODBNAV,20250208,221200,-58.9317584,-62.2001883,306.27,0,50.89,291.49,
$ODBNAV,20250208,221300,-58.9317611,-62.2001892,306.07,0,50.80,279.18,
$ODBNAV,20250208,221400,-58.9317625,-62.2001896,305.88,0,50.77,53.86,
$ODBNAV,20250208,221500,-58.9317599,-62.2001883,305.95,0,50.81,50.74,
$ODBNAV,20250208,221600,-58.9317601,-62.2001873,306.28,0,50.98,99.83,
$ODBNAV,20250208,221700,-58.9317598,-62.2001871,306.04,0,50.91,3.59,
$ODBNAV,20250208,221800,-58.9317590,-62.2001888,306.05,0,50.82,296.77,
$ODBNAV,20250208,221900,-58.9317587,-62.2001876,306.02,0,50.87,92.26,
$ODBNAV,20250208,222000,-58.9317617,-62.2001898,305.54,0,50.77,200.23,
$ODBNAV,20250208,222100,-58.9317641,-62.2001886,305.81,0,50.79,269.47,
$ODBNAV,20250208,222200,-58.9317607,-62.2001889,305.96,0,50.80,328.27,
$ODBNAV,20250208,222300,-58.9317612,-62.2001881,306.23,0,50.88,157.13,
$ODBNAV,20250208,222400,-58.9317602,-62.2001883,306.02,0,50.83,169.12,
$ODBNAV,20250208,222500,-58.9317612,-62.2001896,305.90,0,50.78,310.75,
$ODBNAV,20250208,222600,-58.9317575,-62.2001888,306.36,0,50.90,62.06,
$ODBNAV,20250208,222700,-58.9317623,-62.2001889,305.78,0,50.79,240.50,
$ODBNAV,20250208,222800,-58.9317611,-62.2001894,306.04,0,50.80,74.73,
$ODBNAV,20250208,222900,-58.9317613,-62.2001896,305.83,0,50.78,61.26,
$ODBNAV,20250208,223000,-58.9317613,-62.2001883,306.10,0,50.85,198.60,
$ODBNAV,20250208,223100,-58.9317613,-62.2001901,305.61,0,50.78,257.63,
$ODBNAV,20250208,223200,-58.9317615,-62.2001889,306.00,0,50.81,265.29,
$ODBNAV,20250208,223300,-58.9317608,-62.2001894,305.73,0,50.86,183.54,
$ODBNAV,20250208,223400,-58.9317650,-62.2001897,305.66,0,50.78,304.33,
$ODBNAV,20250208,223500,-58.9317614,-62.2001896,305.93,0,50.79,102.03,
$ODBNAV,20250208,223600,-58.9317610,-62.2001887,306.05,0,50.82,321.02,
$ODBNAV,20250208,223700,-58.9317603,-62.2001863,306.04,0,50.99,302.58,
$ODBNAV,20250208,223800,-58.9317613,-62.2001897,305.76,0,50.79,196.97,
$ODBNAV,20250208,223900,-58.9317602,-62.2001876,306.30,0,50.95,142.92,
$ODBNAV,20250208,224000,-58.9317598,-62.2001882,306.11,0,50.85,303.48,
$ODBNAV,20250208,224100,-58.9317597,-62.2001883,305.97,0,50.82,280.37,
$ODBNAV,20250208,224200,-58.9317619,-62.2001884,305.84,0,50.80,157.22,
$ODBNAV,20250208,224300,-58.9317615,-62.2001889,305.88,0,50.79,91.43,
$ODBNAV,20250208,224400,-58.9317610,-62.2001871,306.20,0,50.95,289.20,
$ODBNAV,20250208,224500,-58.9317608,-62.2001877,306.04,0,50.86,336.07,
$ODBNAV,20250208,224600,-58.9317622,-62.2001880,305.90,0,50.82,164.95,
$ODBNAV,20250208,224700,-58.9317596,-62.2001866,305.76,0,50.89,200.24,
$ODBNAV,20250208,224800,-58.9317625,-62.2001902,305.68,0,50.79,48.05,
$ODBNAV,20250208,224900,-58.9317626,-62.2001870,305.97,0,50.87,216.61,
$ODBNAV,20250208,225000,-58.9317612,-62.2001894,305.84,0,50.79,236.40,
$ODBNAV,20250208,225100,-58.9317601,-62.2001901,305.78,0,50.79,173.86,
$ODBNAV,20250208,225200,-58.9317621,-62.2001896,305.82,0,50.79,73.23,
$ODBNAV,20250208,225300,-58.9317598,-62.2001894,306.09,0,50.81,274.69,
$ODBNAV,20250208,225400,-58.9317595,-62.2001893,305.88,0,50.80,244.18,
$ODBNAV,20250208,225500,-58.9317618,-62.2001907,305.69,0,50.79,134.03,
$ODBNAV,20250208,225600,-58.9317612,-62.2001895,306.16,0,50.81,135.51,
$ODBNAV,20250208,225700,-58.9317590,-62.2001886,306.01,0,50.82,264.91,
$ODBNAV,20250208,225800,-58.9317618,-62.2001876,306.01,0,50.85,268.55,
$ODBNAV,20250208,225900,-58.9317609,-62.2001899,305.89,0,50.78,327.26,
$ODBNAV,20250208,230000,-58.9317609,-62.2001897,305.98,0,50.79,273.95,
$ODBNAV,20250208,230100,-58.9317618,-62.2001907,305.78,0,50.79,175.24,
$ODBNAV,20250208,230200,-58.9317620,-62.2001898,305.80,0,50.79,210.81,
$ODBNAV,20250208,230300,-58.9317595,-62.2001903,305.79,0,50.80,273.33,
$ODBNAV,20250208,230400,-58.9317615,-62.2001882,306.13,0,50.86,163.00,
$ODBNAV,20250208,230500,-58.9317608,-62.2001881,306.12,0,50.86,215.26,
$ODBNAV,20250208,230600,-58.9317617,-62.2001902,307.37,0,51.64,290.70,
$ODBNAV,20250208,230700,-58.9317652,-62.2001910,311.12,0,50.89,82.13,
$ODBNAV,20250208,230800,-58.9317622,-62.2001908,310.84,0,50.91,307.43,
$ODBNAV,20250208,230900,-58.9317664,-62.2001932,313.57,0,50.91,185.30,
$ODBNAV,20250208,231000,-58.9317683,-62.2001931,313.95,0,50.88,134.43,
$ODBNAV,20250208,231100,-58.9317669,-62.2001932,313.44,0,50.91,143.94,
$ODBNAV,20250208,231200,-58.9317658,-62.2001928,313.66,0,50.93,45.31,
$ODBNAV,20250208,231300,-58.9317649,-62.2001936,313.49,0,50.93,110.34,
$ODBNAV,20250208,231400,-58.9317632,-62.2001928,313.60,0,50.91,239.95,
$ODBNAV,20250208,231500,-58.9317646,-62.2001945,313.31,0,50.95,257.96,
$ODBNAV,20250208,231600,-58.9317662,-62.2001927,313.90,0,50.85,141.32,
$ODBNAV,20250208,231700,-58.9317641,-62.2001935,313.71,0,50.93,273.72,
$ODBNAV,20250208,231800,-58.9317653,-62.2001930,313.44,0,50.92,51.08,
$ODBNAV,20250208,231900,-58.9317642,-62.2001924,313.59,0,50.86,186.09,
$ODBNAV,20250208,232000,-58.9317645,-62.2001917,313.62,0,50.83,170.91,
$ODBNAV,20250208,232100,-58.9317634,-62.2001926,313.58,0,50.90,281.30,
$ODBNAV,20250208,232200,-58.9317641,-62.2001917,313.62,0,50.83,104.99,
$ODBNAV,20250208,232300,-58.9317628,-62.2001915,313.61,0,50.84,286.28,
$ODBNAV,20250208,232400,-58.9317596,-62.2001893,313.81,0,50.80,215.10,
$ODBNAV,20250208,232500,-58.9317644,-62.2001914,313.80,0,50.83,330.18,
$ODBNAV,20250208,232600,-58.9317633,-62.2001928,313.42,0,50.95,188.58,
$ODBNAV,20250208,232700,-58.9317652,-62.2001911,313.58,0,50.82,43.40,
$ODBNAV,20250208,232800,-58.9317610,-62.2001916,313.63,0,50.86,46.23,
$ODBNAV,20250208,232900,-58.9317650,-62.2001918,313.47,0,50.88,123.03,
$ODBNAV,20250208,233000,-58.9317651,-62.2001926,313.62,0,50.92,61.81,
$ODBNAV,20250208,233100,-58.9317623,-62.2001908,313.31,0,50.86,233.04,
$ODBNAV,20250208,233200,-58.9317648,-62.2001925,313.56,0,50.91,179.03,
$ODBNAV,20250208,233300,-58.9317638,-62.2001925,313.36,0,50.94,209.45,
$ODBNAV,20250208,233400,-58.9317634,-62.2001907,313.78,0,50.80,190.96,
$ODBNAV,20250208,233500,-58.9317644,-62.2001925,313.47,0,50.91,133.02,
$ODBNAV,20250208,233600,-58.9317641,-62.2001924,313.46,0,50.92,320.06,
$ODBNAV,20250208,233700,-58.9317631,-62.2001927,313.34,0,50.94,332.86,
$ODBNAV,20250208,233800,-58.9317639,-62.2001920,313.45,0,50.89,137.27,
$ODBNAV,20250208,233900,-58.9317642,-62.2001910,313.60,0,50.82,131.90,
$ODBNAV,20250208,234000,-58.9317640,-62.2001931,313.34,0,50.93,81.29,
$ODBNAV,20250208,234100,-58.9317638,-62.2001919,313.69,0,50.86,127.86,
$ODBNAV,20250208,234200,-58.9317640,-62.2001931,313.34,0.10,50.91,123.77,
$ODBNAV,20250208,234300,-58.9317659,-62.2001934,313.25,0,50.91,316.19,
$ODBNAV,20250208,234400,-58.9317642,-62.2001930,313.44,0,50.93,101.71,
$ODBNAV,20250208,234500,-58.9317658,-62.2001931,313.43,0,50.90,87.20,
$ODBNAV,20250208,234600,-58.9317641,-62.2001937,313.50,0,50.93,335.20,
$ODBNAV,20250208,234700,-58.9317652,-62.2001934,313.39,0,50.89,201.95,
$ODBNAV,20250208,234800,-58.9317652,-62.2001937,313.54,0,50.91,140.96,
$ODBNAV,20250208,234900,-58.9317658,-62.2001936,313.57,0,50.91,69.06,
$ODBNAV,20250208,235000,-58.9317652,-62.2001939,313.51,0,50.91,128.03,
$ODBNAV,20250208,235100,-58.9317664,-62.2001942,313.41,0,50.93,297.72,
$ODBNAV,20250208,235200,-58.9317651,-62.2001928,313.69,0,50.90,109.30,
$ODBNAV,20250208,235300,-58.9317663,-62.2001939,313.49,0,50.90,94.04,
$ODBNAV,20250208,235400,-58.9317663,-62.2001935,313.60,0,50.90,93.90,
$ODBNAV,20250208,235500,-58.9317637,-62.2001936,313.63,0,50.94,53.71,
$ODBNAV,20250208,235600,-58.9317622,-62.2001920,313.84,0,50.84,126.38,
$ODBNAV,20250208,235700,-58.9317642,-62.2001935,313.41,0,50.94,320.48,
$ODBNAV,20250208,235800,-58.9317633,-62.2001937,313.47,0,50.95,339.62,
$ODBNAV,20250208,235900,-58.9317632,-62.2001927,313.81,0,50.89,344.37,
$ODBNAV,20250209,000000,-58.9317633,-62.2001936,313.48,0,50.94,103.13,
$ODBNAV,20250209,000100,-58.9317632,-62.2001918,313.69,0,50.85,288.62,
$ODBNAV,20250209,000200,-58.9317617,-62.2001920,313.49,0,50.88,199.01,
$ODBNAV,20250209,000319,-58.9317635,-62.2001924,313.81,0,50.88,340.77,
$ODBNAV,20250209,000400,-58.9317632,-62.2001926,313.83,0,50.87,162.01,
$ODBNAV,20250209,000500,-58.9317619,-62.2001930,313.64,0,50.92,150.11,
$ODBNAV,20250209,000600,-58.9317649,-62.2001939,313.43,0,50.92,286.38,
$ODBNAV,20250209,000700,-58.9317657,-62.2001948,313.36,0,50.96,14.39,
$ODBNAV,20250209,000800,-58.9317634,-62.2001923,313.83,0,50.85,186.62,
$ODBNAV,20250209,000900,-58.9317651,-62.2001928,313.54,0,50.93,274.21,
$ODBNAV,20250209,001000,-58.9317645,-62.2001930,313.37,0,50.92,140.18,
$ODBNAV,20250209,001100,-58.9317645,-62.2001928,313.53,0,50.94,26.82,
$ODBNAV,20250209,001200,-58.9317640,-62.2001932,313.48,0,50.93,307.83,
$ODBNAV,20250209,001300,-58.9317638,-62.2001921,313.65,0,50.87,323.32,
$ODBNAV,20250209,001400,-58.9317640,-62.2001938,313.48,0,50.93,168.25,
$ODBNAV,20250209,001500,-58.9317657,-62.2001942,313.61,0,50.92,321.78,
$ODBNAV,20250209,001600,-58.9317640,-62.2001941,313.48,0,50.93,263.46,
$ODBNAV,20250209,001700,-58.9317656,-62.2001949,313.22,0,50.93,130.46,
$ODBNAV,20250209,001800,-58.9317664,-62.2001942,313.54,0,50.90,298.79,
$ODBNAV,20250209,001900,-58.9317630,-62.2001938,313.77,0,50.94,317.79,
$ODBNAV,20250209,002000,-58.9317643,-62.2001942,313.37,0,50.93,150.45,
$ODBNAV,20250209,002100,-58.9317643,-62.2001943,313.43,0,50.93,180.01,
$ODBNAV,20250209,002200,-58.9317640,-62.2001941,313.89,0,50.95,302.13,
$ODBNAV,20250209,002300,-58.9317664,-62.2001940,313.72,0,50.92,57.97,
$ODBNAV,20250209,002400,-58.9317652,-62.2001945,313.55,0,50.93,287.55,
$ODBNAV,20250209,002500,-58.9317661,-62.2001948,313.48,0,50.94,45.65,
$ODBNAV,20250209,002600,-58.9317650,-62.2001947,313.54,0,50.95,132.53,
$ODBNAV,20250209,002700,-58.9317633,-62.2001926,313.83,0,50.89,267.26,
$ODBNAV,20250209,002800,-58.9317650,-62.2001948,313.57,0,50.97,153.52,
$ODBNAV,20250209,002900,-58.9317659,-62.2001939,313.58,0,50.92,164.12,
$ODBNAV,20250209,003000,-58.9317661,-62.2001947,313.82,0,50.92,147.19,
$ODBNAV,20250209,003100,-58.9317625,-62.2001927,314.03,0,50.87,208.68,
$ODBNAV,20250209,003200,-58.9317638,-62.2001941,313.51,0,50.94,308.09,
$ODBNAV,20250209,003300,-58.9317630,-62.2001951,313.44,0,51.02,158.90,
$ODBNAV,20250209,003400,-58.9317662,-62.2001939,313.52,0,50.91,125.86,
$ODBNAV,20250209,003500,-58.9317639,-62.2001949,313.46,0,50.98,305.82,
$ODBNAV,20250209,003600,-58.9317633,-62.2001940,313.69,0,50.96,97.21,
$ODBNAV,20250209,003700,-58.9317643,-62.2001926,313.72,0,50.89,46.93,
$ODBNAV,20250209,003800,-58.9317619,-62.2001923,313.95,0,50.85,257.94,
$ODBNAV,20250209,003900,-58.9317664,-62.2001940,313.03,0,50.89,190.99,
$ODBNAV,20250209,004000,-58.9317664,-62.2001931,313.59,0,50.89,292.61,
$ODBNAV,20250209,004100,-58.9317662,-62.2001945,313.58,0,50.92,93.71,
$ODBNAV,20250209,004200,-58.9317662,-62.2001940,313.54,0,50.92,58.82,
$ODBNAV,20250209,004300,-58.9317662,-62.2001942,313.59,0,50.91,103.24,
$ODBNAV,20250209,004400,-58.9317653,-62.2001931,313.77,0,50.91,290.31,
$ODBNAV,20250209,004500,-58.9317616,-62.2001930,313.45,0,50.95,198.02,
$ODBNAV,20250209,004600,-58.9317656,-62.2001939,313.58,0,50.91,154.59,
$ODBNAV,20250209,004700,-58.9317650,-62.2001935,313.62,0,50.91,176.06,
$ODBNAV,20250209,004800,-58.9317660,-62.2001934,313.62,0,50.89,117.56,
$ODBNAV,20250209,004900,-58.9317647,-62.2001936,313.48,0,50.90,281.18,
$ODBNAV,20250209,005000,-58.9317648,-62.2001936,313.65,0,50.91,106.48,
$ODBNAV,20250209,005100,-58.9317656,-62.2001934,313.46,0,50.89,205.36,
$ODBNAV,20250209,005200,-58.9317631,-62.2001942,313.60,0,50.95,0.52,
$ODBNAV,20250209,005300,-58.9317625,-62.2001943,313.50,0,50.94,262.56,
$ODBNAV,20250209,005400,-58.9317636,-62.2001924,313.97,0,50.82,153.78,
$ODBNAV,20250209,005500,-58.9317622,-62.2001942,313.62,0,50.94,296.08,
$ODBNAV,20250209,005600,-58.9317641,-62.2001947,313.46,0,50.93,279.07,
$ODBNAV,20250209,005700,-58.9317608,-62.2001948,313.21,0,50.99,98.87,
$ODBNAV,20250209,005800,-58.9317654,-62.2001950,313.36,0,50.92,355.58,
$ODBNAV,20250209,005900,-58.9317627,-62.2001933,313.64,0,50.93,1.18,
$ODBNAV,20250209,010000,-58.9317631,-62.2001941,313.73,0,50.96,321.43,
$ODBNAV,20250209,010100,-58.9317639,-62.2001954,313.47,0,50.97,32.86,
$ODBNAV,20250209,010200,-58.9317614,-62.2001936,313.65,0,50.95,56.28,
$ODBNAV,20250209,010300,-58.9317604,-62.2001920,314.09,0,50.84,270.20,
$ODBNAV,20250209,010400,-58.9317624,-62.2001934,313.62,0,50.94,314.94,
$ODBNAV,20250209,010500,-58.9317619,-62.2001924,313.96,0,50.83,258.83,
$ODBNAV,20250209,010600,-58.9317639,-62.2001933,313.37,0,50.91,284.93,
$ODBNAV,20250209,010700,-58.9317640,-62.2001936,313.57,0,50.92,290.50,
$ODBNAV,20250209,010800,-58.9317654,-62.2001926,313.54,0,50.88,127.93,
$ODBNAV,20250209,010900,-58.9317626,-62.2001938,313.48,0.10,50.94,308.34,
$ODBNAV,20250209,011000,-58.9317610,-62.2001922,313.80,0,50.84,330.19,
$ODBNAV,20250209,011100,-58.9317633,-62.2001936,313.23,0,50.92,215.35,
$ODBNAV,20250209,011200,-58.9317639,-62.2001935,313.50,0,50.92,358.29,
$ODBNAV,20250209,011300,-58.9317640,-62.2001929,313.47,0,50.91,154.73,
$ODBNAV,20250209,011400,-58.9317600,-62.2001919,313.96,0,50.82,318.52,
$ODBNAV,20250209,011500,-58.9317614,-62.2001931,313.47,0,50.92,306.34,
$ODBNAV,20250209,011600,-58.9317619,-62.2001931,313.51,0,50.92,288.26,
$ODBNAV,20250209,011700,-58.9317625,-62.2001928,313.51,0,50.91,348.68,
$ODBNAV,20250209,011800,-58.9317617,-62.2001932,313.56,0,50.93,62.27,
$ODBNAV,20250209,011900,-58.9317603,-62.2001931,313.47,0,50.95,154.07,
$ODBNAV,20250209,012000,-58.9317631,-62.2001933,313.30,0,50.91,226.98,
$ODBNAV,20250209,012100,-58.9317599,-62.2001942,313.39,0,50.96,84.20,
$ODBNAV,20250209,012200,-58.9317584,-62.2001923,313.63,0,50.84,115.48,
$ODBNAV,20250209,012300,-58.9317611,-62.2001926,313.44,0,50.88,227.94,
$ODBNAV,20250209,012400,-58.9317600,-62.2001929,313.36,0,50.94,151.66,
$ODBNAV,20250209,012500,-58.9317602,-62.2001939,313.51,0,50.97,272.30,
$ODBNAV,20250209,012600,-58.9317602,-62.2001928,313.78,0,50.86,1.24,
$ODBNAV,20250209,012700,-58.9317597,-62.2001936,313.59,0,50.96,335.27,
$ODBNAV,20250209,012800,-58.9317615,-62.2001931,313.69,0,50.89,73.91,
$ODBNAV,20250209,012900,-58.9317643,-62.2001925,313.55,0,50.89,115.27,
$ODBNAV,20250209,013000,-58.9317619,-62.2001926,313.54,0,50.89,245.27,
$ODBNAV,20250209,013100,-58.9317625,-62.2001917,313.69,0,50.82,343.52,
$ODBNAV,20250209,013200,-58.9317630,-62.2001924,313.45,0,50.88,240.61,
$ODBNAV,20250209,013300,-58.9317639,-62.2001913,313.49,0,50.83,125.16,
$ODBNAV,20250209,013400,-58.9317591,-62.2001914,313.56,0,50.85,251.89,
$ODBNAV,20250209,013500,-58.9317594,-62.2001911,313.37,0,50.85,176.36,
$ODBNAV,20250209,013600,-58.9317615,-62.2001911,313.64,0,50.82,39.49,
$ODBNAV,20250209,013700,-58.9317596,-62.2001918,313.53,0,50.85,211.11,
$ODBNAV,20250209,013800,-58.9317640,-62.2001921,313.67,0,50.86,251.11,
$ODBNAV,20250209,013900,-58.9317637,-62.2001917,313.34,0,50.88,41.40,
$ODBNAV,20250209,014000,-58.9317625,-62.2001920,313.40,0,50.89,252.29,
$ODBNAV,20250209,014100,-58.9317626,-62.2001926,313.46,0,50.93,290.55,
$ODBNAV,20250209,014200,-58.9317610,-62.2001919,313.66,0,50.84,329.34,
$ODBNAV,20250209,014300,-58.9317626,-62.2001921,313.47,0,50.89,210.66,
$ODBNAV,20250209,014400,-58.9317616,-62.2001931,313.62,0,50.91,344.26,
$ODBNAV,20250209,014500,-58.9317605,-62.2001936,313.55,0,50.97,335.63,
$ODBNAV,20250209,014600,-58.9317617,-62.2001919,313.74,0,50.83,326.09,
$ODBNAV,20250209,014700,-58.9317604,-62.2001926,313.34,0,50.97,321.82,
$ODBNAV,20250209,014800,-58.9317631,-62.2001929,313.63,0,50.93,111.99,
$ODBNAV,20250209,014900,-58.9317609,-62.2001919,313.78,0,50.84,33.43,
$ODBNAV,20250209,015000,-58.9317622,-62.2001935,313.38,0,50.95,160.81,
$ODBNAV,20250209,015100,-58.9317617,-62.2001909,313.63,0,50.81,201.29,
$ODBNAV,20250209,015200,-58.9317637,-62.2001925,313.32,0,50.92,323.88,
$ODBNAV,20250209,015300,-58.9317615,-62.2001918,313.65,0,50.84,299.31,
$ODBNAV,20250209,015400,-58.9317618,-62.2001923,311.95,0,50.89,94.15,
$ODBNAV,20250209,015500,-58.9317532,-62.2001864,297.33,0,50.91,56.07,
$ODBNAV,20250209,015600,-58.9317447,-62.2001702,267.75,0.10,52.46,0.41,
$ODBNAV,20250209,015700,-58.9317445,-62.2001591,250.93,0,53.24,345.43,
$ODBNAV,20250209,015800,-58.9317562,-62.2001433,224.13,0.10,54.21,325.11,
$ODBNAV,20250209,015900,-58.9317924,-62.2001271,193.60,0,55.30,276.44,
$ODBNAV,20250209,020000,-58.9318289,-62.2001255,169.83,0,55.17,219.13,
$ODBNAV,20250209,020100,-58.9318276,-62.2001258,169.65,0.10,55.19,145.55,
$ODBNAV,20250209,020200,-58.9317830,-62.2002365,169.88,0.80,57.61,170.88,
$ODBNAV,20250209,020300,-58.9316541,-62.2005700,168.97,1.30,61.30,170.04,
$ODBNAV,20250209,020400,-58.9315108,-62.2009254,169.00,1.30,66.39,169.83,
$ODBNAV,20250209,020500,-58.9313647,-62.2012793,169.79,1.30,73.12,168.46,
$ODBNAV,20250209,020600,-58.9312218,-62.2016333,169.83,1.30,77.67,168.56,
$ODBNAV,20250209,020700,-58.9310800,-62.2019859,169.50,1.30,83.40,168.88,
$ODBNAV,20250209,020800,-58.9309370,-62.2023392,169.30,1.30,87.05,169.97,
$ODBNAV,20250209,020900,-58.9308107,-62.2026446,170.25,0.90,88.73,168.30,
$ODBNAV,20250209,021000,-58.9307317,-62.2028721,169.56,0.70,88.34,171.54,
$ODBNAV,20250209,021100,-58.9306857,-62.2030081,168.29,0.30,88.89,170.52,
$ODBNAV,20250209,021200,-58.9306929,-62.2030379,149.10,0.10,88.66,235.27,
$ODBNAV,20250209,021300,-58.9307357,-62.2030584,117.82,0.10,88.65,222.80,
$ODBNAV,20250209,021400,-58.9307527,-62.2030771,97.89,0,89.00,129.21,
$ODBNAV,20250209,021500,-58.9306451,-62.2030798,97.56,0.60,89.05,96.21,
$ODBNAV,20250209,021600,-58.9299836,-62.2031182,98.50,1.60,91.88,96.99,
$ODBNAV,20250209,021700,-58.9289603,-62.2031804,99.29,1.70,95.66,97.51,
$ODBNAV,20250209,021800,-58.9279531,-62.2032425,100.26,1.90,92.54,99.04,
$ODBNAV,20250209,021900,-58.9267769,-62.2033229,100.13,2.00,94.88,98.81,
$ODBNAV,20250209,022000,-58.9256056,-62.2033994,99.73,2.00,14.93,98.48,
$ODBNAV,20250209,022100,-58.9244297,-62.2034747,99.67,2.00,12.45,99.49,
$ODBNAV,20250209,022200,-58.9232549,-62.2035563,99.25,2.00,12.31,98.43,
$ODBNAV,20250209,022300,-58.9220850,-62.2036387,100.04,1.90,12.36,98.65,
$ODBNAV,20250209,022400,-58.9210476,-62.2037156,99.88,1.60,14.14,98.61,
$ODBNAV,20250209,022500,-58.9202692,-62.2037717,98.56,1.20,13.77,98.08,
$ODBNAV,20250209,022600,-58.9194272,-62.2038299,99.33,1.60,12.31,99.59,
$ODBNAV,20250209,022700,-58.9185623,-62.2038940,99.12,1.30,12.26,99.17,
$ODBNAV,20250209,022800,-58.9179502,-62.2039395,98.40,0.80,11.24,98.69,
$ODBNAV,20250209,022900,-58.9175750,-62.2039633,99.34,0.40,14.89,98.63,
$ODBNAV,20250209,023000,-58.9174339,-62.2039764,98.28,0.10,12.25,120.07,
$ODBNAV,20250209,023100,-58.9174315,-62.2039771,97.97,0,11.31,78.77,
$ODBNAV,20250209,023200,-58.9172785,-62.2039838,98.83,0.70,11.23,99.08,
$ODBNAV,20250209,023300,-58.9164801,-62.2040428,99.36,2.00,11.26,99.64,
$ODBNAV,20250209,023400,-58.9149496,-62.2041657,100.28,3.10,13.86,100.20,
$ODBNAV,20250209,023500,-58.9129715,-62.2043735,107.32,3.70,14.16,106.32,
$ODBNAV,20250209,023600,-58.9107326,-62.2046915,97.82,4.20,14.85,103.68,
$ODBNAV,20250209,023700,-58.9080026,-62.2048442,92.77,5.00,15.18,93.28,
$ODBNAV,20250209,023800,-58.9048543,-62.2049786,98.60,5.60,15.01,97.76,
$ODBNAV,20250209,023900,-58.9014703,-62.2052521,101.89,5.90,14.84,101.44,
$ODBNAV,20250209,024000,-58.8979800,-62.2056226,104.05,6.10,14.91,104.16,
$ODBNAV,20250209,024100,-58.8942060,-62.2060714,104.96,7.10,14.93,104.81,
$ODBNAV,20250209,024200,-58.8899895,-62.2066331,105.85,7.60,16.19,106.82,
$ODBNAV,20250209,024300,-58.8856111,-62.2073116,112.93,8.00,16.17,112.11,
$ODBNAV,20250209,024400,-58.8812039,-62.2082916,117.31,8.40,16.02,117.57,
$ODBNAV,20250209,024500,-58.8768253,-62.2094518,118.24,8.60,17.91,120.38,
$ODBNAV,20250209,024600,-58.8722330,-62.2104854,110.37,8.60,15.69,112.51,
$ODBNAV,20250209,024700,-58.8674113,-62.2113420,108.59,8.70,15.13,109.78,
$ODBNAV,20250209,024800,-58.8624833,-62.2121532,109.79,8.90,13.86,109.34,
$ODBNAV,20250209,024900,-58.8580614,-62.2133228,136.63,8.50,15.74,131.78,
$ODBNAV,20250209,025000,-58.8547163,-62.2150516,145.90,8.50,15.80,142.16,
$ODBNAV,20250209,025100,-58.8518663,-62.2170082,150.93,8.50,17.99,148.38,
$ODBNAV,20250209,025200,-58.8491859,-62.2190220,147.79,8.60,15.20,146.68,
$ODBNAV,20250209,025300,-58.8461867,-62.2209791,144.68,8.70,15.23,142.81,
$ODBNAV,20250209,025400,-58.8431027,-62.2229133,145.52,8.60,15.27,144.04,
$ODBNAV,20250209,025500,-58.8400496,-62.2248245,144.53,8.60,15.48,143.06,
$ODBNAV,20250209,025600,-58.8370078,-62.2267196,144.71,8.50,15.30,143.20,
$ODBNAV,20250209,025700,-58.8339523,-62.2286075,144.56,8.60,17.60,142.72,
$ODBNAV,20250209,025800,-58.8309418,-62.2304814,145.42,8.50,17.91,143.48,
$ODBNAV,20250209,025900,-58.8279663,-62.2323877,146.91,8.40,15.39,144.63,
$ODBNAV,20250209,030000,-58.8250854,-62.2343109,146.68,8.50,15.36,144.73,
$ODBNAV,20250209,030100,-58.8221601,-62.2362177,146.53,8.50,17.81,144.23,
$ODBNAV,20250209,030200,-58.8192209,-62.2381301,147.02,8.50,15.43,144.62,
$ODBNAV,20250209,030300,-58.8163452,-62.2400612,147.11,8.50,15.59,145.23,
$ODBNAV,20250209,030400,-58.8134799,-62.2420103,147.43,8.50,15.36,146.17,
$ODBNAV,20250209,030500,-58.8106139,-62.2439767,145.95,8.60,15.82,145.10,
$ODBNAV,20250209,030600,-58.8076352,-62.2459213,145.19,8.70,15.76,144.13,
$ODBNAV,20250209,030700,-58.8045998,-62.2478640,145.30,8.70,15.88,144.13,
$ODBNAV,20250209,030800,-58.8015872,-62.2498263,145.81,8.70,17.84,144.89,
$ODBNAV,20250209,030900,-58.7986353,-62.2518197,147.15,8.80,15.80,146.16,
$ODBNAV,20250209,031000,-58.7957333,-62.2538369,146.56,8.80,15.28,145.79,
$ODBNAV,20250209,031100,-58.7927528,-62.2558653,146.37,8.80,17.91,145.55,
$ODBNAV,20250209,031200,-58.7898138,-62.2578643,146.91,8.80,15.48,146.07,
$ODBNAV,20250209,031300,-58.7869422,-62.2598750,146.27,8.70,15.26,145.95,
$ODBNAV,20250209,031400,-58.7840159,-62.2618511,145.56,8.60,21.28,144.79,
$ODBNAV,20250209,031500,-58.7810413,-62.2638033,145.38,8.60,15.45,144.48,
$ODBNAV,20250209,031600,-58.7780700,-62.2657573,147.04,8.60,19.32,145.37,
$ODBNAV,20250209,031700,-58.7752075,-62.2677272,147.29,8.60,17.87,145.83,
$ODBNAV,20250209,031800,-58.7723500,-62.2696727,147.02,8.60,14.98,145.09,
$ODBNAV,20250209,031900,-58.7694070,-62.2716263,147.42,8.60,17.91,144.81,
$ODBNAV,20250209,032000,-58.7665215,-62.2735773,148.86,8.50,17.99,146.06,
$ODBNAV,20250209,032100,-58.7637461,-62.2755323,149.81,8.40,17.89,147.19,
$ODBNAV,20250209,032200,-58.7610413,-62.2774731,150.08,8.30,15.47,147.09,
$ODBNAV,20250209,032300,-58.7583464,-62.2793919,148.82,8.30,15.51,146.01,
$ODBNAV,20250209,032400,-58.7556086,-62.2812829,150.09,8.20,17.78,146.56,
$ODBNAV,20250209,032500,-58.7529393,-62.2831779,149.41,8.20,15.44,146.35,
$ODBNAV,20250209,032600,-58.7502346,-62.2850620,149.83,8.20,15.55,146.69,
$ODBNAV,20250209,032700,-58.7475280,-62.2869561,148.80,8.20,15.23,145.44,
$ODBNAV,20250209,032800,-58.7447536,-62.2888465,148.75,8.30,15.47,145.61,
$ODBNAV,20250209,032900,-58.7419016,-62.2907236,149.00,8.30,15.19,145.00,
$ODBNAV,20250209,033000,-58.7391416,-62.2926146,150.66,8.30,17.78,146.09,8.30
$ODBNAV,20250209,033100,-58.7364123,-62.2945214,150.93,8.20,15.35,146.44,
$ODBNAV,20250209,033200,-58.7337228,-62.2964102,151.56,8.10,17.95,146.97,
$ODBNAV,20250209,033300,-58.7310866,-62.2983137,151.50,8.20,21.24,147.54,
$ODBNAV,20250209,033400,-58.7283671,-62.3002351,149.93,8.50,20.10,145.91,
$ODBNAV,20250209,033500,-58.7254859,-62.3021667,149.79,8.60,15.18,144.61,
$ODBNAV,20250209,033600,-58.7225461,-62.3041310,149.92,8.70,15.29,144.95,
$ODBNAV,20250209,033700,-58.7195816,-62.3061298,149.26,8.90,18.96,145.38,
$ODBNAV,20250209,033800,-58.7166060,-62.3081192,149.75,8.80,11.05,145.34,
$ODBNAV,20250209,033900,-58.7136548,-62.3101386,149.92,8.90,11.27,145.84,
$ODBNAV,20250209,034000,-58.7106764,-62.3121524,149.96,8.80,20.68,145.35,
$ODBNAV,20250209,034100,-58.7076634,-62.3141611,150.52,8.90,14.20,145.32,
$ODBNAV,20250209,034200,-58.7047122,-62.3161772,151.77,8.70,11.07,146.74,
$ODBNAV,20250209,034300,-58.7018039,-62.3182111,151.09,8.90,17.81,146.55,
$ODBNAV,20250209,034400,-58.6990166,-62.3202809,160.06,8.70,21.73,152.65,
$ODBNAV,20250209,034500,-58.6969781,-62.3224661,169.77,8.60,21.55,160.53,
$ODBNAV,20250209,034600,-58.6956917,-62.3247277,178.57,8.40,21.44,169.67,
$ODBNAV,20250209,034700,-58.6951708,-62.3270091,186.80,8.20,14.03,179.16,
$ODBNAV,20250209,034800,-58.6952796,-62.3292801,193.63,8.20,14.43,184.54,
$ODBNAV,20250209,034900,-58.6959851,-62.3315111,200.70,8.10,20.75,192.75,
$ODBNAV,20250209,035000,-58.6972319,-62.3336455,207.93,7.90,20.56,198.10,
$ODBNAV,20250209,035100,-58.6989956,-62.3356712,214.92,7.90,20.85,206.45,
$ODBNAV,20250209,035200,-58.7013082,-62.3375747,221.89,7.80,21.41,212.64,
$ODBNAV,20250209,035300,-58.7040819,-62.3392973,228.69,7.70,15.24,220.58,
$ODBNAV,20250209,035400,-58.7073024,-62.3408252,235.80,7.70,14.04,228.33,
$ODBNAV,20250209,035500,-58.7108970,-62.3421530,240.80,7.80,15.21,234.29,
$ODBNAV,20250209,035600,-58.7147323,-62.3433657,242.07,7.80,21.31,237.01,
$ODBNAV,20250209,035700,-58.7186698,-62.3445933,240.79,8.10,13.98,235.51,
$ODBNAV,20250209,035800,-58.7225902,-62.3458767,240.41,8.20,21.36,234.18,
$ODBNAV,20250209,035900,-58.7265892,-62.3472039,240.41,8.20,15.45,233.70,
$ODBNAV,20250209,040000,-58.7306459,-62.3485501,241.22,8.40,15.64,234.68,
$ODBNAV,20250209,040100,-58.7347863,-62.3498629,242.04,8.50,15.33,236.47,
$ODBNAV,20250209,040200,-58.7389986,-62.3511486,241.19,8.50,19.33,235.86,
$ODBNAV,20250209,040300,-58.7432094,-62.3524568,241.12,8.50,17.94,236.05,
$ODBNAV,20250209,040400,-58.7474268,-62.3537623,240.37,8.40,22.25,235.66,
$ODBNAV,20250209,040500,-58.7516218,-62.3550916,239.94,8.60,21.75,234.36,
$ODBNAV,20250209,040600,-58.7558336,-62.3564265,240.82,8.60,18.07,236.22,
$ODBNAV,20250209,040700,-58.7600947,-62.3577395,240.58,8.60,21.13,236.41,
$ODBNAV,20250209,040800,-58.7643537,-62.3590591,240.72,8.60,17.63,236.67,
$ODBNAV,20250209,040900,-58.7686208,-62.3603620,241.73,8.50,15.36,238.61,
$ODBNAV,20250209,041000,-58.7729728,-62.3615389,240.36,8.50,22.43,239.09,
$ODBNAV,20250209,041100,-58.7772349,-62.3627747,238.48,8.50,17.84,237.32,8.50
$ODBNAV,20250209,041200,-58.7815094,-62.3640919,236.34,8.50,18.08,234.29,
$ODBNAV,20250209,041300,-58.7856836,-62.3654614,236.48,8.50,15.60,235.12,
$ODBNAV,20250209,041400,-58.7899027,-62.3668136,237.62,8.60,17.94,235.42,
$ODBNAV,20250209,041500,-58.7942080,-62.3681060,237.87,8.50,17.54,237.69,
$ODBNAV,20250209,041600,-58.7985149,-62.3694076,236.63,8.60,17.70,236.64,
$ODBNAV,20250209,041700,-58.8027858,-62.3707484,237.24,8.60,14.06,235.53,
$ODBNAV,20250209,041800,-58.8070608,-62.3720623,237.82,8.70,16.77,237.46,
$ODBNAV,20250209,041900,-58.8114075,-62.3733741,237.60,8.70,21.87,237.26,
$ODBNAV,20250209,042000,-58.8157437,-62.3747019,237.95,8.70,17.23,236.92,
$ODBNAV,20250209,042100,-58.8200964,-62.3760178,238.52,8.60,17.45,236.81,
$ODBNAV,20250209,042200,-58.8244924,-62.3773026,238.70,8.80,76.13,238.47,
$ODBNAV,20250209,042300,-58.8288670,-62.3785919,237.83,8.70,15.21,236.40,
$ODBNAV,20250209,042400,-58.8331785,-62.3799197,237.97,8.60,15.36,236.07,
$ODBNAV,20250209,042500,-58.8374925,-62.3812243,238.53,8.70,18.90,236.84,
$ODBNAV,20250209,042600,-58.8418525,-62.3825039,238.52,8.70,15.69,237.67,
$ODBNAV,20250209,042700,-58.8462081,-62.3837800,237.70,8.70,21.03,237.60,
$ODBNAV,20250209,042800,-58.8504885,-62.3851065,237.56,8.70,21.18,236.61,
$ODBNAV,20250209,042900,-58.8547523,-62.3864323,238.73,8.70,17.89,237.66,
$ODBNAV,20250209,043000,-58.8590758,-62.3877128,238.87,8.50,18.89,236.57,
$ODBNAV,20250209,043100,-58.8634184,-62.3890202,239.25,8.50,14.90,237.49,
$ODBNAV,20250209,043200,-58.8677681,-62.3902923,238.70,8.70,12.35,237.18,
$ODBNAV,20250209,043300,-58.8721500,-62.3915975,238.98,8.80,17.95,237.85,
$ODBNAV,20250209,043400,-58.8765635,-62.3928943,238.34,8.80,15.69,237.65,
$ODBNAV,20250209,043500,-58.8809417,-62.3942199,238.10,8.70,15.47,235.92,
$ODBNAV,20250209,043600,-58.8853074,-62.3955549,238.47,8.70,14.99,236.69,
$ODBNAV,20250209,043700,-58.8896455,-62.3968898,238.84,8.60,13.53,236.25,
$ODBNAV,20250209,043800,-58.8939484,-62.3981746,239.67,8.70,12.35,237.61,
$ODBNAV,20250209,043900,-58.8983242,-62.3994614,238.39,8.70,15.31,236.45,
$ODBNAV,20250209,044000,-58.9026217,-62.4007955,238.72,8.60,20.04,236.77,
$ODBNAV,20250209,044100,-58.9069524,-62.4020992,238.93,8.60,20.58,236.65,
$ODBNAV,20250209,044200,-58.9112988,-62.4033970,238.85,8.60,17.75,236.59,
$ODBNAV,20250209,044300,-58.9156408,-62.4047044,238.86,8.70,15.38,236.39,
$ODBNAV,20250209,044400,-58.9200013,-62.4060025,239.21,8.70,15.57,238.46,
$ODBNAV,20250209,044500,-58.9243378,-62.4073058,238.81,8.70,20.85,236.79,
$ODBNAV,20250209,044600,-58.9286911,-62.4086254,239.07,8.80,14.29,237.75,
$ODBNAV,20250209,044700,-58.9331136,-62.4099198,239.25,8.80,20.75,238.32,
$ODBNAV,20250209,044800,-58.9375326,-62.4112443,239.16,8.80,18.43,237.51,
$ODBNAV,20250209,044900,-58.9419893,-62.4125829,238.32,9.00,15.42,236.80,
$ODBNAV,20250209,045000,-58.9464351,-62.4139636,238.53,8.80,21.16,235.72,
$ODBNAV,20250209,045100,-58.9509407,-62.4153154,239.93,8.90,18.01,238.44,
$ODBNAV,20250209,045200,-58.9554251,-62.4166416,238.94,8.90,18.37,236.89,
$ODBNAV,20250209,045300,-58.9598932,-62.4179756,239.72,8.90,15.25,237.92,
$ODBNAV,20250209,045400,-58.9643957,-62.4192955,238.88,8.90,14.01,237.86,
$ODBNAV,20250209,045500,-58.9688397,-62.4206540,239.03,8.70,21.61,236.65,
$ODBNAV,20250209,045600,-58.9733058,-62.4220144,238.96,9.00,15.30,236.53,
$ODBNAV,20250209,045700,-58.9778072,-62.4233573,239.39,9.00,17.90,238.01,
$ODBNAV,20250209,045800,-58.9822806,-62.4246673,238.84,8.90,19.56,237.91,
$ODBNAV,20250209,045900,-58.9867863,-62.4260375,239.49,9.00,15.42,237.19,
$ODBNAV,20250209,050000,-58.9913341,-62.4273658,238.21,8.90,21.30,236.43,
$ODBNAV,20250209,050100,-58.9957797,-62.4287938,237.68,9.10,16.03,233.72,
$ODBNAV,20250209,050200,-59.0003404,-62.4301451,240.16,9.10,15.13,240.27,
$ODBNAV,20250209,050300,-59.0049022,-62.4314721,238.21,8.90,22.95,238.03,
$ODBNAV,20250209,050400,-59.0093818,-62.4328387,237.84,9.00,13.94,235.64,
$ODBNAV,20250209,050500,-59.0138671,-62.4342019,238.58,9.10,15.40,236.21,
$ODBNAV,20250209,050600,-59.0184100,-62.4355428,239.46,9.00,21.59,240.38,
$ODBNAV,20250209,050700,-59.0229262,-62.4368825,236.09,9.00,23.09,235.65,
$ODBNAV,20250209,050800,-59.0273343,-62.4382839,237.05,9.00,11.29,236.91,
$ODBNAV,20250209,050900,-59.0318780,-62.4396037,238.84,9.00,21.36,239.61,
$ODBNAV,20250209,051000,-59.0363469,-62.4409750,234.40,9.10,23.26,236.05,
$ODBNAV,20250209,051100,-59.0406868,-62.4424586,237.68,8.90,22.26,236.27,
$ODBNAV,20250209,051200,-59.0452995,-62.4438021,241.11,9.00,19.24,238.62,
$ODBNAV,20250209,051300,-59.0499973,-62.4449975,238.16,9.00,21.81,239.54,
$ODBNAV,20250209,051400,-59.0544667,-62.4463588,235.03,9.00,21.65,237.01,
$ODBNAV,20250209,051500,-59.0588132,-62.4477852,235.61,8.90,14.92,236.34,
$ODBNAV,20250209,051600,-59.0631777,-62.4491922,236.68,8.90,20.90,236.84,
$ODBNAV,20250209,051700,-59.0676311,-62.4505251,239.22,8.90,17.78,238.45,
$ODBNAV,20250209,051800,-59.0720984,-62.4518280,237.45,8.90,21.51,236.80,8.90
$ODBNAV,20250209,051900,-59.0765614,-62.4531655,238.35,8.80,15.50,238.57,
$ODBNAV,20250209,052000,-59.0810556,-62.4544580,238.13,8.90,15.28,237.65,
$ODBNAV,20250209,052100,-59.0855378,-62.4557725,237.17,9.00,22.58,237.06,
$ODBNAV,20250209,052200,-59.0900020,-62.4571088,236.98,9.00,18.12,238.05,
$ODBNAV,20250209,052300,-59.0944756,-62.4584500,236.60,8.90,19.11,237.10,
$ODBNAV,20250209,052400,-59.0988652,-62.4598392,235.71,8.80,19.39,234.68,
$ODBNAV,20250209,052500,-59.1032367,-62.4612105,236.94,8.90,15.23,237.03,
$ODBNAV,20250209,052600,-59.1076891,-62.4625457,237.72,9.00,15.41,239.45,
$ODBNAV,20250209,052700,-59.1121444,-62.4638696,238.04,8.80,19.89,237.78,
$ODBNAV,20250209,052800,-59.1165831,-62.4652028,236.96,9.00,19.26,235.37,
$ODBNAV,20250209,052900,-59.1209897,-62.4665461,237.39,8.80,15.15,238.27,
$ODBNAV,20250209,053000,-59.1253647,-62.4678955,237.24,8.80,18.31,235.22,
$ODBNAV,20250209,053100,-59.1297450,-62.4692362,237.37,8.90,17.92,238.18,
$ODBNAV,20250209,053200,-59.1341793,-62.4705887,238.27,8.70,19.89,236.29,
$ODBNAV,20250209,053300,-59.1386062,-62.4719090,238.59,8.80,15.10,236.63,
$ODBNAV,20250209,053400,-59.1430459,-62.4732317,239.07,8.90,18.26,234.64,
$ODBNAV,20250209,053500,-59.1475330,-62.4745121,239.37,8.80,21.48,239.02,
$ODBNAV,20250209,053600,-59.1519926,-62.4758028,238.14,8.70,22.34,236.22,8.70
$ODBNAV,20250209,053700,-59.1563970,-62.4771159,237.87,8.80,19.90,236.19,
$ODBNAV,20250209,053800,-59.1607074,-62.4784758,237.03,8.70,17.99,235.48,
$ODBNAV,20250209,053900,-59.1649708,-62.4798430,237.97,8.60,18.31,236.39,
$ODBNAV,20250209,054000,-59.1693021,-62.4812083,240.73,8.80,20.11,238.49,
$ODBNAV,20250209,054100,-59.1738225,-62.4824457,242.28,8.70,17.85,239.45,
$ODBNAV,20250209,054200,-59.1783579,-62.4836646,240.04,8.70,18.51,240.36,
$ODBNAV,20250209,054300,-59.1827756,-62.4849546,237.15,8.50,21.40,238.43,
$ODBNAV,20250209,054400,-59.1870370,-62.4863324,236.92,8.80,19.02,234.08,
$ODBNAV,20250209,054500,-59.1912649,-62.4877362,238.39,8.70,21.40,236.23,
$ODBNAV,20250209,054600,-59.1956152,-62.4890714,239.89,8.60,17.89,237.17,
$ODBNAV,20250209,054700,-59.2000338,-62.4903785,240.54,8.70,22.54,239.73,
$ODBNAV,20250209,054800,-59.2044830,-62.4916465,240.69,8.70,19.74,241.16,
$ODBNAV,20250209,054900,-59.2089865,-62.4928776,240.11,8.60,17.60,238.77,
$ODBNAV,20250209,055000,-59.2134413,-62.4941551,237.68,8.70,18.31,236.90,
$ODBNAV,20250209,055100,-59.2178034,-62.4955237,237.61,8.70,20.99,237.06,
$ODBNAV,20250209,055200,-59.2222163,-62.4968877,237.77,8.90,20.08,235.96,
$ODBNAV,20250209,055300,-59.2266027,-62.4982299,237.86,8.60,21.28,236.71,
$ODBNAV,20250209,055400,-59.2309687,-62.4996019,238.32,8.80,23.56,236.16,
$ODBNAV,20250209,055500,-59.2353784,-62.5009490,238.79,8.70,23.52,236.79,
$ODBNAV,20250209,055600,-59.2398253,-62.5022605,239.77,8.90,20.00,237.61,
$ODBNAV,20250209,055700,-59.2442772,-62.5035737,239.21,8.90,20.00,237.07,
$ODBNAV,20250209,055800,-59.2487149,-62.5048874,239.15,8.90,19.67,238.45,
$ODBNAV,20250209,055900,-59.2531160,-62.5061693,237.55,8.60,18.38,237.20,
$ODBNAV,20250209,060000,-59.2574830,-62.5075226,236.55,8.70,18.15,236.23,
$ODBNAV,20250209,060100,-59.2618261,-62.5088944,236.59,8.70,18.15,235.60,
$ODBNAV,20250209,060200,-59.2662011,-62.5102499,237.76,8.60,17.27,236.59,
$ODBNAV,20250209,060300,-59.2706163,-62.5115806,237.01,8.90,20.07,236.78,
$ODBNAV,20250209,060400,-59.2750208,-62.5129180,238.32,8.90,23.06,237.85,
$ODBNAV,20250209,060500,-59.2794287,-62.5142457,236.70,8.80,19.79,236.64,
$ODBNAV,20250209,060600,-59.2838408,-62.5155846,238.27,8.90,19.00,237.77,
$ODBNAV,20250209,060700,-59.2882818,-62.5169071,237.39,8.80,13.68,236.67,
$ODBNAV,20250209,060800,-59.2927086,-62.5182481,237.75,8.80,18.11,237.23,
$ODBNAV,20250209,060900,-59.2971538,-62.5195801,237.51,8.80,18.12,237.63,
$ODBNAV,20250209,061000,-59.3015802,-62.5209243,237.22,9.00,17.90,236.39,
$ODBNAV,20250209,061100,-59.3060101,-62.5222740,237.54,9.10,22.66,237.23,
$ODBNAV,20250209,061200,-59.3105017,-62.5236323,238.01,8.90,22.49,237.01,
$ODBNAV,20250209,061300,-59.3150123,-62.5249389,239.25,8.80,17.90,238.91,
$ODBNAV,20250209,061400,-59.3195530,-62.5262232,238.32,8.80,19.65,238.70,
$ODBNAV,20250209,061500,-59.3240633,-62.5275167,236.13,8.70,21.48,237.09,
$ODBNAV,20250209,061600,-59.3284818,-62.5288641,235.99,8.90,17.98,236.15,
$ODBNAV,20250209,061700,-59.3328795,-62.5302233,236.03,8.80,17.57,237.22,
$ODBNAV,20250209,061800,-59.3372839,-62.5315685,236.20,8.90,17.93,235.61,
$ODBNAV,20250209,061900,-59.3416327,-62.5329289,235.65,8.70,19.69,235.87,
$ODBNAV,20250209,062000,-59.3460391,-62.5342921,237.11,8.80,18.11,237.28,
$ODBNAV,20250209,062100,-59.3505040,-62.5356127,237.00,8.80,17.89,237.76,
$ODBNAV,20250209,062200,-59.3549453,-62.5369487,236.27,8.90,18.43,237.21,
$ODBNAV,20250209,062300,-59.3593907,-62.5382992,236.40,8.80,19.95,236.73,
$ODBNAV,20250209,062400,-59.3638153,-62.5396654,236.59,8.80,18.08,236.07,
$ODBNAV,20250209,062500,-59.3682945,-62.5409699,238.80,8.90,22.40,239.23,
$ODBNAV,20250209,062600,-59.3728011,-62.5422445,237.08,8.80,17.86,237.42,
$ODBNAV,20250209,062700,-59.3772455,-62.5435728,235.99,8.80,18.04,236.80,
$ODBNAV,20250209,062800,-59.3816002,-62.5449695,234.75,9.00,19.44,233.76,
$ODBNAV,20250209,062900,-59.3859248,-62.5463892,237.03,8.80,18.11,235.12,
$ODBNAV,20250209,063000,-59.3903508,-62.5477222,238.69,8.70,17.93,237.80,
$ODBNAV,20250209,063100,-59.3948510,-62.5490117,238.52,9.00,18.33,238.24,
$ODBNAV,20250209,063200,-59.3993747,-62.5503425,237.87,8.90,23.73,237.10,
$ODBNAV,20250209,063300,-59.4038392,-62.5516654,238.49,8.90,17.77,237.86,
$ODBNAV,20250209,063400,-59.4083397,-62.5529422,238.44,8.80,18.32,238.35,
$ODBNAV,20250209,063500,-59.4128341,-62.5542404,237.00,8.90,17.89,236.86,
$ODBNAV,20250209,063600,-59.4172546,-62.5556149,236.44,8.80,17.98,235.46,
$ODBNAV,20250209,063700,-59.4217398,-62.5569672,236.84,8.90,76.17,236.81,
$ODBNAV,20250209,063800,-59.4261968,-62.5583375,236.68,8.80,19.10,236.13,
$ODBNAV,20250209,063900,-59.4305896,-62.5596715,237.47,8.80,17.78,236.31,
$ODBNAV,20250209,064000,-59.4350175,-62.5610270,236.63,9.00,19.06,236.20,
$ODBNAV,20250209,064100,-59.4394086,-62.5623913,236.98,8.90,18.25,235.95,
$ODBNAV,20250209,064200,-59.4438116,-62.5637166,239.74,8.90,18.70,238.54,
$ODBNAV,20250209,064300,-59.4483249,-62.5649614,239.84,8.70,21.95,239.59,
$ODBNAV,20250209,064400,-59.4528368,-62.5662268,238.88,8.90,17.89,238.46,
$ODBNAV,20250209,064500,-59.4573498,-62.5675136,236.85,8.80,19.16,236.66,
$ODBNAV,20250209,064600,-59.4617290,-62.5688686,237.46,9.00,17.67,236.96,
$ODBNAV,20250209,064700,-59.4662272,-62.5702067,236.04,9.00,17.78,236.49,
$ODBNAV,20250209,064800,-59.4706141,-62.5716406,235.42,8.80,17.91,233.88,
$ODBNAV,20250209,064900,-59.4749631,-62.5730432,238.08,8.70,18.21,236.14,
$ODBNAV,20250209,065000,-59.4793921,-62.5743568,239.77,8.70,14.03,237.80,
$ODBNAV,20250209,065100,-59.4838956,-62.5756102,239.25,8.90,13.96,238.68,
$ODBNAV,20250209,065200,-59.4884247,-62.5768870,237.91,8.70,22.69,237.51,
$ODBNAV,20250209,065300,-59.4928476,-62.5781827,236.83,8.80,13.98,237.20,
$ODBNAV,20250209,065400,-59.4972502,-62.5795055,235.85,8.70,14.03,236.62,
$ODBNAV,20250209,065500,-59.5016434,-62.5808729,235.55,9.00,13.79,235.14,
$ODBNAV,20250209,065600,-59.5060720,-62.5822613,236.16,8.90,14.34,236.20,
$ODBNAV,20250209,065700,-59.5105129,-62.5836282,236.85,8.80,13.94,236.94,
$ODBNAV,20250209,065800,-59.5149392,-62.5849754,236.87,8.80,13.65,236.17,
$ODBNAV,20250209,065900,-59.5193220,-62.5863037,236.83,8.90,13.97,236.15,
$ODBNAV,20250209,070000,-59.5237841,-62.5876558,238.43,9.10,13.95,236.93,
$ODBNAV,20250209,070100,-59.5283561,-62.5890014,236.93,9.10,13.74,236.84,
$ODBNAV,20250209,070200,-59.5328252,-62.5904245,237.17,9.10,14.13,235.54,
$ODBNAV,20250209,070300,-59.5372995,-62.5918149,239.96,9.10,13.81,238.37,
$ODBNAV,20250209,070400,-59.5419248,-62.5930566,240.20,8.90,13.68,240.23,
$ODBNAV,20250209,070500,-59.5464526,-62.5943334,237.34,8.80,14.03,236.95,
$ODBNAV,20250209,070600,-59.5508806,-62.5956945,235.39,8.90,14.00,235.22,
$ODBNAV,20250209,070700,-59.5552082,-62.5971147,237.87,8.80,18.18,236.42,
$ODBNAV,20250209,070800,-59.5597365,-62.5984001,238.29,8.90,14.01,238.96,
$ODBNAV,20250209,070900,-59.5642498,-62.5997302,236.95,9.00,13.76,237.00,
$ODBNAV,20250209,071000,-59.5687349,-62.6011096,235.94,9.00,13.88,235.23,
$ODBNAV,20250209,071100,-59.5732542,-62.6025244,237.49,9.30,13.68,236.95,
$ODBNAV,20250209,071200,-59.5778769,-62.6039108,237.36,9.30,14.07,237.11,
$ODBNAV,20250209,071300,-59.5825224,-62.6053162,238.27,9.10,13.75,237.83,
$ODBNAV,20250209,071400,-59.5871499,-62.6066620,237.78,9.10,17.67,237.76,
$ODBNAV,20250209,071500,-59.5917521,-62.6080387,237.41,9.10,13.82,236.85,
$ODBNAV,20250209,071600,-59.5963671,-62.6094285,237.98,9.10,13.57,237.41,
$ODBNAV,20250209,071700,-59.6009722,-62.6108108,237.36,9.20,13.54,237.20,
$ODBNAV,20250209,071800,-59.6056124,-62.6121859,238.02,9.20,13.76,237.93,
$ODBNAV,20250209,071900,-59.6102873,-62.6134828,243.33,9.10,14.06,241.77,
$ODBNAV,20250209,072000,-59.6152445,-62.6145228,248.96,9.00,14.18,247.46,
$ODBNAV,20250209,072100,-59.6203423,-62.6154479,242.71,9.20,14.10,245.17,
$ODBNAV,20250209,072200,-59.6251626,-62.6167036,235.37,9.20,14.02,236.85,
$ODBNAV,20250209,072300,-59.6296849,-62.6182212,230.11,9.40,13.96,230.82,
$ODBNAV,20250209,072400,-59.6339431,-62.6198369,230.50,9.10,13.47,230.79,
$ODBNAV,20250209,072500,-59.6381724,-62.6214389,230.76,9.10,14.09,229.92,
$ODBNAV,20250209,072600,-59.6424556,-62.6229948,231.63,9.00,13.84,232.46,
$ODBNAV,20250209,072700,-59.6468630,-62.6245033,235.80,9.20,13.80,235.83,
$ODBNAV,20250209,072800,-59.6515068,-62.6258883,236.76,9.30,13.65,238.41,
$ODBNAV,20250209,072900,-59.6561725,-62.6272561,235.99,9.30,18.09,236.45,
$ODBNAV,20250209,073000,-59.6608313,-62.6286337,235.56,9.00,17.36,236.96,
$ODBNAV,20250209,073100,-59.6654144,-62.6300350,234.71,9.10,13.75,236.37,9.10
$ODBNAV,20250209,073200,-59.6699678,-62.6314489,234.60,9.10,13.73,235.57,
$ODBNAV,20250209,073300,-59.6745915,-62.6328865,234.97,9.20,14.32,236.04,
$ODBNAV,20250209,073400,-59.6791464,-62.6342902,234.62,9.10,13.90,236.10,
$ODBNAV,20250209,073500,-59.6836926,-62.6356977,235.31,9.20,13.80,236.72,
$ODBNAV,20250209,073600,-59.6883128,-62.6370752,236.26,9.20,17.84,237.59,
$ODBNAV,20250209,073700,-59.6930228,-62.6384161,236.04,9.20,13.63,238.16,
$ODBNAV,20250209,073800,-59.6977262,-62.6397724,234.70,9.20,13.29,237.22,
$ODBNAV,20250209,073900,-59.7022559,-62.6411382,234.24,9.00,13.94,235.94,
$ODBNAV,20250209,074000,-59.7066990,-62.6425743,233.10,9.00,13.75,233.89,
$ODBNAV,20250209,074100,-59.7111811,-62.6440077,236.97,9.10,13.83,237.30,
$ODBNAV,20250209,074200,-59.7158349,-62.6453190,237.48,8.80,14.07,238.86,
$ODBNAV,20250209,074300,-59.7202933,-62.6466196,235.95,8.80,13.59,236.93,
$ODBNAV,20250209,074400,-59.7246291,-62.6479574,236.13,8.70,14.07,235.73,
$ODBNAV,20250209,074500,-59.7289551,-62.6492760,237.85,8.60,14.09,237.63,
$ODBNAV,20250209,074600,-59.7333881,-62.6505194,238.15,8.70,12.39,238.85,8.70
$ODBNAV,20250209,074700,-59.7377906,-62.6517921,236.63,8.70,13.94,237.76,
$ODBNAV,20250209,074800,-59.7422197,-62.6530855,236.60,8.70,12.31,236.86,
$ODBNAV,20250209,074900,-59.7466214,-62.6544098,235.94,8.80,13.58,237.49,
$ODBNAV,20250209,075000,-59.7510400,-62.6557360,236.08,8.80,13.67,237.36,
$ODBNAV,20250209,075100,-59.7554667,-62.6570617,235.66,8.90,16.73,236.77,
$ODBNAV,20250209,075200,-59.7599243,-62.6583781,236.14,8.70,13.48,237.99,
$ODBNAV,20250209,075300,-59.7644698,-62.6596746,235.66,8.70,12.11,238.20,
$ODBNAV,20250209,075400,-59.7689288,-62.6609919,233.87,8.80,13.82,237.56,
$ODBNAV,20250209,075500,-59.7733558,-62.6623505,233.69,8.70,13.76,235.92,
$ODBNAV,20250209,075600,-59.7777808,-62.6637281,233.79,8.90,13.75,235.44,
$ODBNAV,20250209,075700,-59.7820685,-62.6651460,234.69,8.70,13.92,235.17,
$ODBNAV,20250209,075800,-59.7864268,-62.6664991,237.14,8.60,14.21,237.03,
$ODBNAV,20250209,075900,-59.7908232,-62.6677839,237.95,8.60,13.96,238.54,
$ODBNAV,20250209,080000,-59.7952733,-62.6690619,237.70,8.60,13.91,237.74,
$ODBNAV,20250209,080100,-59.7997204,-62.6703271,237.43,8.50,12.27,238.25,
$ODBNAV,20250209,080200,-59.8040702,-62.6715983,236.35,8.60,13.93,237.05,
$ODBNAV,20250209,080300,-59.8083561,-62.6728629,236.03,8.50,13.81,236.88,
$ODBNAV,20250209,080400,-59.8125700,-62.6741718,235.70,8.30,13.52,236.13,
$ODBNAV,20250209,080500,-59.8167682,-62.6754852,237.32,8.40,13.61,237.03,
$ODBNAV,20250209,080600,-59.8210326,-62.6767366,237.49,8.40,13.67,236.98,
$ODBNAV,20250209,080700,-59.8252837,-62.6780199,237.36,8.60,13.99,237.00,
$ODBNAV,20250209,080800,-59.8295592,-62.6792853,237.69,8.50,13.68,237.08,
$ODBNAV,20250209,080900,-59.8338495,-62.6805479,238.06,8.50,13.76,237.82,
$ODBNAV,20250209,081000,-59.8381507,-62.6818047,237.21,8.40,13.97,236.88,
$ODBNAV,20250209,081100,-59.8424156,-62.6830730,237.05,8.40,13.87,237.74,
$ODBNAV,20250209,081200,-59.8466758,-62.6843462,236.99,8.50,13.48,236.66,
$ODBNAV,20250209,081300,-59.8509750,-62.6856129,237.17,8.50,14.00,238.00,
$ODBNAV,20250209,081400,-59.8551896,-62.6868556,236.31,8.20,13.75,236.35,
$ODBNAV,20250209,081500,-59.8593721,-62.6881259,236.49,8.20,13.49,236.96,
$ODBNAV,20250209,081600,-59.8635975,-62.6893769,236.48,8.20,14.30,237.17,
$ODBNAV,20250209,081700,-59.8678121,-62.6906359,236.16,8.30,14.00,236.61,
$ODBNAV,20250209,081800,-59.8720275,-62.6918996,235.99,8.40,13.86,236.97,
$ODBNAV,20250209,081900,-59.8762581,-62.6931823,235.95,8.40,13.68,236.53,
$ODBNAV,20250209,082000,-59.8804687,-62.6944621,237.41,8.50,13.95,237.48,
$ODBNAV,20250209,082100,-59.8848119,-62.6956922,237.47,8.50,14.17,239.65,
$ODBNAV,20250209,082200,-59.8891502,-62.6968675,235.60,8.30,13.50,238.96,
$ODBNAV,20250209,082300,-59.8932553,-62.6981098,233.42,8.00,13.86,235.93,
$ODBNAV,20250209,082400,-59.8972265,-62.6993945,233.64,8.10,14.15,235.45,
$ODBNAV,20250209,082500,-59.9012517,-62.7006634,234.99,8.20,13.79,236.35,
$ODBNAV,20250209,082600,-59.9053378,-62.7018961,235.87,8.00,13.62,237.31,
$ODBNAV,20250209,082700,-59.9094736,-62.7030946,235.54,8.10,13.88,237.65,
$ODBNAV,20250209,082800,-59.9135808,-62.7042988,234.92,8.10,13.99,237.53,
$ODBNAV,20250209,082900,-59.9176650,-62.7055187,234.61,8.20,13.71,236.89,
$ODBNAV,20250209,083000,-59.9217443,-62.7067404,234.36,8.10,12.22,236.39,
$ODBNAV,20250209,083100,-59.9258025,-62.7079746,234.35,8.10,13.93,236.09,
$ODBNAV,20250209,083200,-59.9298357,-62.7091908,234.65,8.10,13.52,238.70,
$ODBNAV,20250209,083300,-59.9338633,-62.7104224,234.46,8.00,13.71,236.95,
$ODBNAV,20250209,083400,-59.9378593,-62.7116410,234.78,8.00,13.94,236.36,
$ODBNAV,20250209,083500,-59.9418805,-62.7128373,235.40,7.90,14.06,236.89,
$ODBNAV,20250209,083600,-59.9458418,-62.7140202,234.73,7.90,12.08,236.24,
$ODBNAV,20250209,083700,-59.9497516,-62.7152263,235.60,7.80,14.00,236.50,
$ODBNAV,20250209,083800,-59.9537220,-62.7164176,235.85,7.90,14.16,237.21,
$ODBNAV,20250209,083900,-59.9576630,-62.7175984,236.74,8.00,13.60,237.35,
$ODBNAV,20250209,084000,-59.9616364,-62.7187488,236.77,8.00,13.73,238.30,
$ODBNAV,20250209,084100,-59.9656782,-62.7199129,236.76,7.90,14.49,237.76,
$ODBNAV,20250209,084200,-59.9697181,-62.7211072,235.79,8.00,14.09,237.02,
$ODBNAV,20250209,084300,-59.9737309,-62.7223202,235.73,8.00,14.02,235.12,
$ODBNAV,20250209,084400,-59.9776871,-62.7235460,235.66,7.80,90.30,235.56,
$ODBNAV,20250209,084500,-59.9816105,-62.7247663,236.69,7.90,14.18,235.65,
$ODBNAV,20250209,084600,-59.9855345,-62.7259386,237.67,7.70,17.70,236.96,
$ODBNAV,20250209,084700,-59.9894790,-62.7270859,237.54,7.80,14.01,237.03,
$ODBNAV,20250209,084800,-59.9934224,-62.7282391,237.56,7.80,13.84,238.10,
$ODBNAV,20250209,084900,-59.9973848,-62.7294115,238.10,7.90,13.52,238.46,
$ODBNAV,20250209,085000,-60.0014300,-62.7305323,240.96,7.90,13.72,241.41,
$ODBNAV,20250209,085100,-60.0056475,-62.7315230,242.61,7.90,13.67,244.06,
$ODBNAV,20250209,085200,-60.0099166,-62.7325030,241.90,7.90,13.63,243.78,
$ODBNAV,20250209,085300,-60.0141995,-62.7335239,241.85,7.80,14.13,242.50,
$ODBNAV,20250209,085400,-60.0183983,-62.7345287,241.01,7.70,18.43,242.04,
$ODBNAV,20250209,085500,-60.0225802,-62.7355566,242.28,7.90,14.08,242.03,
$ODBNAV,20250209,085600,-60.0268591,-62.7365340,242.57,7.90,13.71,244.01,
$ODBNAV,20250209,085700,-60.0311774,-62.7375369,241.98,8.20,13.86,243.17,
$ODBNAV,20250209,085800,-60.0355054,-62.7385825,241.52,8.10,14.27,241.89,
$ODBNAV,20250209,085900,-60.0398094,-62.7396465,242.35,8.10,13.64,241.60,
$ODBNAV,20250209,090000,-60.0441031,-62.7406782,242.99,8.10,14.00,242.32,
$ODBNAV,20250209,090100,-60.0484480,-62.7416997,244.04,8.10,13.71,242.71,
$ODBNAV,20250209,090200,-60.0528510,-62.7427019,244.31,8.20,13.89,243.87,
$ODBNAV,20250209,090300,-60.0573480,-62.7436801,244.31,8.30,13.91,244.82,
$ODBNAV,20250209,090400,-60.0618616,-62.7447021,243.07,8.40,13.88,243.68,
$ODBNAV,20250209,090500,-60.0663610,-62.7457881,242.97,8.40,14.28,241.47,
$ODBNAV,20250209,090600,-60.0708885,-62.7468789,244.13,8.40,13.68,243.11,
$ODBNAV,20250209,090700,-60.0754675,-62.7479304,244.29,8.40,13.87,243.58,
$ODBNAV,20250209,090800,-60.0800585,-62.7489904,244.13,8.60,14.00,243.19,
$ODBNAV,20250209,090900,-60.0846801,-62.7500622,244.21,8.70,13.48,243.32,
$ODBNAV,20250209,091000,-60.0893197,-62.7511399,244.39,8.60,14.03,243.19,
$ODBNAV,20250209,091100,-60.0939781,-62.7521854,244.66,8.50,12.47,244.48,
$ODBNAV,20250209,091200,-60.0985819,-62.7532655,242.76,8.60,13.53,242.39,
$ODBNAV,20250209,091300,-60.1031685,-62.7544334,244.03,8.70,12.17,242.06,
$ODBNAV,20250209,091400,-60.1078111,-62.7555312,245.54,8.80,13.94,242.91,
$ODBNAV,20250209,091500,-60.1125055,-62.7566219,245.28,8.70,13.10,242.61,
$ODBNAV,20250209,091600,-60.1172477,-62.7576786,246.56,8.80,14.10,245.78,
$ODBNAV,20250209,091700,-60.1219899,-62.7587521,244.66,8.80,13.89,243.26,
$ODBNAV,20250209,091800,-60.1266467,-62.7598826,245.18,8.70,13.69,242.38,
$ODBNAV,20250209,091900,-60.1313605,-62.7609827,246.43,8.80,13.77,243.59,
$ODBNAV,20250209,092000,-60.1360773,-62.7620517,246.21,9.00,14.13,243.80,
$ODBNAV,20250209,092100,-60.1408149,-62.7631844,246.24,8.80,13.64,241.58,
$ODBNAV,20250209,092200,-60.1455599,-62.7643091,246.81,8.90,14.01,243.41,
$ODBNAV,20250209,092300,-60.1503317,-62.7654182,247.47,8.70,14.02,242.61,
$ODBNAV,20250209,092400,-60.1550860,-62.7665224,247.14,8.80,14.21,242.05,8.80
$ODBNAV,20250209,092500,-60.1598495,-62.7676249,247.94,8.80,13.94,243.15,
$ODBNAV,20250209,092600,-60.1646422,-62.7687190,247.84,8.90,14.07,242.83,
$ODBNAV,20250209,092700,-60.1694383,-62.7698295,247.63,8.90,13.76,243.74,
$ODBNAV,20250209,092800,-60.1742481,-62.7709486,248.23,8.90,14.43,244.20,
$ODBNAV,20250209,092900,-60.1790937,-62.7720234,248.32,9.00,14.17,244.91,
$ODBNAV,20250209,093000,-60.1838941,-62.7731613,247.55,8.90,13.95,242.10,
$ODBNAV,20250209,093100,-60.1886048,-62.7743142,247.48,8.80,14.17,241.19,
$ODBNAV,20250209,093200,-60.1932847,-62.7754345,250.09,8.70,13.79,243.95,
$ODBNAV,20250209,093300,-60.1981464,-62.7763888,251.11,8.60,13.38,248.30,
$ODBNAV,20250209,093400,-60.2029955,-62.7773396,247.15,8.80,13.68,245.23,
$ODBNAV,20250209,093500,-60.2077739,-62.7784271,244.23,8.80,13.82,241.83,
$ODBNAV,20250209,093600,-60.2125415,-62.7795053,243.85,8.80,13.70,242.94,
$ODBNAV,20250209,093700,-60.2172752,-62.7806407,242.32,8.90,13.61,241.84,
$ODBNAV,20250209,093800,-60.2219440,-62.7818050,243.15,8.80,13.72,241.79,
$ODBNAV,20250209,093900,-60.2266428,-62.7829586,242.22,8.80,12.68,240.89,
$ODBNAV,20250209,094000,-60.2312227,-62.7841058,243.36,8.70,13.90,241.89,
$ODBNAV,20250209,094100,-60.2357989,-62.7852198,243.60,8.60,13.87,242.52,
$ODBNAV,20250209,094200,-60.2403507,-62.7862747,245.62,8.30,13.69,244.24,
$ODBNAV,20250209,094300,-60.2448160,-62.7873311,245.10,8.30,14.01,243.43,
$ODBNAV,20250209,094400,-60.2492487,-62.7883777,245.71,8.20,14.01,241.45,
$ODBNAV,20250209,094500,-60.2536552,-62.7894074,246.94,8.10,13.91,243.35,
$ODBNAV,20250209,094600,-60.2580376,-62.7903941,247.19,8.10,14.11,243.31,
$ODBNAV,20250209,094700,-60.2624229,-62.7913516,249.41,8.00,13.76,244.60,
$ODBNAV,20250209,094800,-60.2668479,-62.7922538,249.98,8.10,13.58,247.15,
$ODBNAV,20250209,094900,-60.2712885,-62.7931348,250.64,8.00,14.30,246.32,
$ODBNAV,20250209,095000,-60.2757772,-62.7939985,250.65,8.10,14.24,247.78,
$ODBNAV,20250209,095100,-60.2802761,-62.7948716,250.27,8.10,13.75,245.56,
$ODBNAV,20250209,095200,-60.2848023,-62.7957399,250.13,8.10,13.86,247.53,
$ODBNAV,20250209,095300,-60.2893676,-62.7966408,249.19,8.10,14.17,245.27,
$ODBNAV,20250209,095400,-60.2938733,-62.7975636,249.63,8.00,13.98,245.31,
$ODBNAV,20250209,095500,-60.2983791,-62.7984833,249.28,8.10,14.07,246.08,
$ODBNAV,20250209,095600,-60.3028806,-62.7994108,250.67,8.20,13.77,246.21,
$ODBNAV,20250209,095700,-60.3074112,-62.8003095,251.03,8.10,14.16,246.65,
$ODBNAV,20250209,095800,-60.3119763,-62.8011510,252.71,8.10,13.93,248.89,
$ODBNAV,20250209,095900,-60.3166173,-62.8018889,251.97,8.20,13.68,250.99,
$ODBNAV,20250209,100000,-60.3212035,-62.8026997,248.02,8.30,14.08,246.48,
$ODBNAV,20250209,100100,-60.3257965,-62.8036448,246.96,8.30,12.46,244.90,
$ODBNAV,20250209,100200,-60.3304379,-62.8045537,248.57,8.30,13.95,248.46,
$ODBNAV,20250209,100300,-60.3351684,-62.8053544,257.95,8.40,14.49,256.33,
$ODBNAV,20250209,100400,-60.3401246,-62.8056085,276.02,8.20,13.83,272.54,
$ODBNAV,20250209,100500,-60.3449671,-62.8050237,294.85,8.50,13.61,295.85,8.50
$ODBNAV,20250209,100600,-60.3493788,-62.8038586,300.47,8.50,13.77,303.08,
$ODBNAV,20250209,100700,-60.3535807,-62.8025329,302.38,8.50,12.22,306.13,
$ODBNAV,20250209,100800,-60.3577470,-62.8011977,300.64,8.40,65.32,304.12,
$ODBNAV,20250209,100900,-60.3620005,-62.7999648,297.63,8.20,45.48,300.12,
$ODBNAV,20250209,101000,-60.3662860,-62.7988778,296.63,8.00,37.91,297.88,
$ODBNAV,20250209,101100,-60.3706190,-62.7979255,293.86,7.80,38.17,293.43,
$ODBNAV,20250209,101200,-60.3750061,-62.7970489,294.57,7.90,28.32,294.25,
$ODBNAV,20250209,101300,-60.3793899,-62.7961678,294.97,7.90,42.59,295.27,
$ODBNAV,20250209,101400,-60.3838652,-62.7952692,295.83,8.00,44.70,294.88,
$ODBNAV,20250209,101500,-60.3883101,-62.7943304,296.41,8.00,41.63,296.61,
$ODBNAV,20250209,101600,-60.3927991,-62.7933795,295.22,8.20,32.27,294.52,
$ODBNAV,20250209,101700,-60.3973253,-62.7924757,292.82,8.20,29.56,290.96,
$ODBNAV,20250209,101800,-60.4019541,-62.7916629,293.08,8.10,53.26,291.28,
$ODBNAV,20250209,101900,-60.4064154,-62.7907274,318.92,7.90,13.90,312.64,
$ODBNAV,20250209,102000,-60.4091915,-62.7889657,333.39,8.30,13.89,331.65,
$ODBNAV,20250209,102100,-60.4113558,-62.7868792,334.77,8.40,13.92,334.32,
$ODBNAV,20250209,102200,-60.4134945,-62.7847492,333.86,8.50,18.11,334.73,
$ODBNAV,20250209,102300,-60.4157116,-62.7826249,334.56,8.50,13.57,335.99,
$ODBNAV,20250209,102400,-60.4179247,-62.7804862,335.05,8.60,13.95,333.57,
$ODBNAV,20250209,102500,-60.4201368,-62.7783365,334.59,8.70,13.98,334.82,
$ODBNAV,20250209,102600,-60.4222252,-62.7761516,337.29,8.60,13.79,338.47,
$ODBNAV,20250209,102700,-60.4241994,-62.7739398,336.35,8.70,14.12,335.99,
$ODBNAV,20250209,102800,-60.4262119,-62.7717364,335.15,8.70,13.25,335.98,
$ODBNAV,20250209,102900,-60.4282668,-62.7695567,338.10,8.50,13.94,338.44,
$ODBNAV,20250209,103000,-60.4300310,-62.7673660,336.73,8.30,17.93,338.19,
$ODBNAV,20250209,103100,-60.4319295,-62.7652457,335.46,8.30,13.43,336.25,
$ODBNAV,20250209,103200,-60.4338341,-62.7631534,336.14,8.20,14.31,337.98,
$ODBNAV,20250209,103300,-60.4357557,-62.7610696,335.88,8.20,12.43,335.40,
$ODBNAV,20250209,103400,-60.4377438,-62.7589686,336.37,8.30,14.07,337.78,
$ODBNAV,20250209,103500,-60.4396915,-62.7568795,336.58,8.20,14.36,337.20,
$ODBNAV,20250209,103600,-60.4416228,-62.7547825,336.45,8.20,13.83,337.36,
$ODBNAV,20250209,103700,-60.4436066,-62.7526994,336.17,8.10,13.87,336.84,
$ODBNAV,20250209,103800,-60.4456171,-62.7506195,336.59,8.30,13.62,337.43,
$ODBNAV,20250209,103900,-60.4476073,-62.7485425,335.85,8.10,13.84,335.75,
$ODBNAV,20250209,104000,-60.4496609,-62.7464966,336.49,8.20,13.95,335.78,
$ODBNAV,20250209,104100,-60.4517413,-62.7444300,336.52,8.40,13.98,335.65,
$ODBNAV,20250209,104200,-60.4538432,-62.7423513,337.75,8.30,18.03,337.96,
$ODBNAV,20250209,104300,-60.4557320,-62.7402177,336.39,8.30,12.04,336.33,
$ODBNAV,20250209,104400,-60.4578989,-62.7381135,336.66,8.30,12.35,334.77,
$ODBNAV,20250209,104500,-60.4598065,-62.7359186,344.54,8.50,12.24,342.09,
$ODBNAV,20250209,104600,-60.4604129,-62.7336276,358.04,8.40,69.96,358.66,
$ODBNAV,20250209,104700,-60.4603191,-62.7313036,358.58,8.30,55.15,1.84,
$ODBNAV,20250209,104800,-60.4601739,-62.7289824,359.38,8.30,50.07,1.13,
$ODBNAV,20250209,104900,-60.4600168,-62.7266682,359.26,8.30,48.78,1.15,
$ODBNAV,20250209,105000,-60.4598458,-62.7243546,0.04,8.30,50.35,1.92,
$ODBNAV,20250209,105100,-60.4596420,-62.7220349,0.23,8.30,54.20,1.24,
$ODBNAV,20250209,105200,-60.4594314,-62.7197032,0.97,8.40,55.20,2.78,
$ODBNAV,20250209,105300,-60.4591988,-62.7173694,0.39,8.40,53.41,2.02,
$ODBNAV,20250209,105400,-60.4590463,-62.7150054,359.56,8.50,53.77,0.82,
$ODBNAV,20250209,105500,-60.4589724,-62.7126709,359.94,8.40,53.25,1.20,
$ODBNAV,20250209,105600,-60.4588406,-62.7103257,0.95,8.50,51.23,2.72,
$ODBNAV,20250209,105700,-60.4586128,-62.7079792,359.96,8.50,52.47,2.02,
$ODBNAV,20250209,105800,-60.4584568,-62.7056266,0.44,8.50,52.48,1.40,
$ODBNAV,20250209,105900,-60.4582427,-62.7032675,1.12,8.50,54.23,2.07,
$ODBNAV,20250209,110000,-60.4580127,-62.7009266,0.75,8.40,56.79,2.13,
$ODBNAV,20250209,110100,-60.4577706,-62.6985567,359.59,8.50,56.42,2.63,
$ODBNAV,20250209,110200,-60.4576244,-62.6961869,0.63,8.40,51.48,1.85,
$ODBNAV,20250209,110300,-60.4574185,-62.6938140,2.84,8.40,56.79,2.45,
$ODBNAV,20250209,110400,-60.4568349,-62.6914434,6.43,8.70,58.28,8.24,
$ODBNAV,20250209,110500,-60.4560302,-62.6890643,8.56,8.70,47.59,9.79,
$ODBNAV,20250209,110600,-60.4549588,-62.6867076,14.32,8.90,55.74,15.63,
$ODBNAV,20250209,110700,-60.4532709,-62.6844177,20.89,8.90,81.02,23.05,
$ODBNAV,20250209,110800,-60.4511075,-62.6821873,22.91,8.80,95.83,25.19,8.80
$ODBNAV,20250209,110900,-60.4488532,-62.6799598,22.82,8.90,12.29,25.11,
$ODBNAV,20250209,111000,-60.4467451,-62.6778410,22.02,7.90,14.08,23.92,
$ODBNAV,20250209,111100,-60.4449463,-62.6758704,21.35,7.40,14.23,20.48,
$ODBNAV,20250209,111200,-60.4431578,-62.6739816,25.33,7.20,14.08,24.53,
$ODBNAV,20250209,111300,-60.4411024,-62.6721870,29.70,7.20,14.09,29.76,
$ODBNAV,20250209,111400,-60.4387363,-62.6704696,35.13,7.40,14.07,35.63,
$ODBNAV,20250209,111500,-60.4361520,-62.6688517,36.00,7.30,13.74,37.10,
$ODBNAV,20250209,111600,-60.4335879,-62.6672466,35.68,7.10,12.27,35.83,
$ODBNAV,20250209,111700,-60.4311456,-62.6657048,40.36,6.40,14.35,38.55,
$ODBNAV,20250209,111800,-60.4285721,-62.6644269,46.05,6.00,13.49,45.50,
$ODBNAV,20250209,111900,-60.4257984,-62.6633904,55.63,5.80,14.20,56.03,
$ODBNAV,20250209,112000,-60.4229640,-62.6625755,56.74,5.10,15.50,59.03,
$ODBNAV,20250209,112100,-60.4204914,-62.6619040,56.48,4.40,14.38,59.81,
$ODBNAV,20250209,112200,-60.4182728,-62.6612968,55.85,4.10,14.97,58.73,
$ODBNAV,20250209,112300,-60.4162359,-62.6607319,56.08,3.70,12.49,59.48,
$ODBNAV,20250209,112400,-60.4142776,-62.6601998,56.06,3.60,15.42,59.17,
$ODBNAV,20250209,112500,-60.4123770,-62.6596803,55.53,3.60,14.25,59.37,
$ODBNAV,20250209,112600,-60.4105853,-62.6591848,54.76,3.10,14.18,59.04,
$ODBNAV,20250209,112700,-60.4090785,-62.6587665,50.72,2.70,14.86,57.96,
$ODBNAV,20250209,112800,-60.4078617,-62.6583958,44.42,2.40,15.22,52.90,
$ODBNAV,20250209,112900,-60.4069084,-62.6579484,44.39,2.30,94.13,41.74,
$ODBNAV,20250209,113000,-60.4057824,-62.6574835,52.85,2.70,89.91,51.80,
$ODBNAV,20250209,113100,-60.4042528,-62.6570139,60.45,3.30,80.63,60.58,
$ODBNAV,20250209,113200,-60.4024088,-62.6565962,69.01,3.40,48.38,67.40,
$ODBNAV,20250209,113300,-60.4007552,-62.6563573,76.36,2.40,47.67,75.36,
$ODBNAV,20250209,113400,-60.3995421,-62.6562602,89.92,1.60,69.01,86.71,
$ODBNAV,20250209,113500,-60.3989164,-62.6562718,94.27,0.60,73.17,93.20,
$ODBNAV,20250209,113600,-60.3988661,-62.6562813,90.64,0,75.05,108.26,
$ODBNAV,20250209,113700,-60.3988252,-62.6562835,90.03,0.30,74.73,79.95,
$ODBNAV,20250209,113800,-60.3986414,-62.6562813,90.19,0.20,73.96,98.21,
$ODBNAV,20250209,113900,-60.3985336,-62.6562814,90.49,0.20,73.15,95.68,
$ODBNAV,20250209,114000,-60.3983237,-62.6562821,90.98,0.50,74.18,96.10,
$ODBNAV,20250209,114100,-60.3980189,-62.6562829,91.24,0.40,76.78,95.78,
$ODBNAV,20250209,114200,-60.3976192,-62.6562845,90.96,0.90,73.34,91.28,
$ODBNAV,20250209,114300,-60.3970789,-62.6562840,91.55,0.90,73.39,86.13,
$ODBNAV,20250209,114400,-60.3968773,-62.6562873,94.55,0.20,74.66,68.95,
$ODBNAV,20250209,114500,-60.3967697,-62.6562714,110.24,0.10,74.86,80.43,
$ODBNAV,20250209,114600,-60.3966347,-62.6562607,120.76,0.20,75.48,80.47,
$ODBNAV,20250209,114700,-60.3965084,-62.6562554,130.54,0.30,75.53,71.77,
$ODBNAV,20250209,114800,-60.3963733,-62.6562478,140.62,0.30,75.36,88.78,
$ODBNAV,20250209,114900,-60.3962397,-62.6562419,155.36,0.20,75.10,87.64,
$ODBNAV,20250209,115000,-60.3960921,-62.6562391,167.38,0.20,74.81,111.54,
$ODBNAV,20250209,115100,-60.3959549,-62.6562375,177.80,0.40,74.72,88.08,
$ODBNAV,20250209,115200,-60.3958260,-62.6562380,188.21,0.20,74.54,85.42,
$ODBNAV,20250209,115300,-60.3958017,-62.6562417,197.67,0,74.65,44.23,
$ODBNAV,20250209,115400,-60.3957939,-62.6562446,207.23,0,75.27,242.02,
$ODBNAV,20250209,115500,-60.3957861,-62.6562490,217.86,0.10,75.36,223.56,
$ODBNAV,20250209,115600,-60.3957734,-62.6562545,227.72,0,75.63,159.46,
$ODBNAV,20250209,115700,-60.3957693,-62.6562588,232.55,0,75.64,197.03,
$ODBNAV,20250209,115800,-60.3957644,-62.6562644,234.43,0.10,75.73,84.56,
$ODBNAV,20250209,115900,-60.3957400,-62.6562791,234.23,0.10,75.68,173.77,
$ODBNAV,20250209,120000,-60.3956703,-62.6563191,233.98,0.20,75.33,131.16,
$ODBNAV,20250209,120100,-60.3955918,-62.6563622,234.11,0.20,74.91,138.08,
$ODBNAV,20250209,120200,-60.3955375,-62.6563952,234.46,0.10,74.96,195.28,
$ODBNAV,20250209,120300,-60.3955081,-62.6564121,234.15,0.10,75.02,126.70,
$ODBNAV,20250209,120400,-60.3954316,-62.6564528,233.85,0.20,75.42,154.24,
$ODBNAV,20250209,120500,-60.3953462,-62.6564935,233.94,0.20,76.17,134.56,
$ODBNAV,20250209,120600,-60.3952543,-62.6565286,233.88,0.20,77.28,157.34,
$ODBNAV,20250209,120700,-60.3951640,-62.6565644,233.84,0.20,77.86,145.95,
$ODBNAV,20250209,120800,-60.3950889,-62.6565935,233.81,0.20,76.28,72.73,
$ODBNAV,20250209,120900,-60.3950821,-62.6565945,233.89,0,76.21,282.19,
$ODBNAV,20250209,121000,-60.3950882,-62.6565949,233.95,0,76.33,239.48,
$ODBNAV,20250209,121100,-60.3950856,-62.6565958,233.81,0.10,76.19,111.15,
$ODBNAV,20250209,121200,-60.3950174,-62.6566215,233.47,0.20,76.08,123.94,
$ODBNAV,20250209,121300,-60.3949200,-62.6566578,233.78,0.20,76.13,133.92,
$ODBNAV,20250209,121400,-60.3948258,-62.6566924,233.95,0.20,75.54,130.04,
$ODBNAV,20250209,121500,-60.3947560,-62.6567354,233.83,0.20,74.71,144.86,
$ODBNAV,20250209,121600,-60.3946771,-62.6567770,233.77,0.20,74.15,136.20,
$ODBNAV,20250209,121700,-60.3946044,-62.6568202,233.79,0.20,73.90,130.61,
$ODBNAV,20250209,121800,-60.3945252,-62.6568695,233.56,0.20,74.04,142.41,
$ODBNAV,20250209,121900,-60.3944463,-62.6569166,233.90,0.20,74.26,119.83,
$ODBNAV,20250209,122000,-60.3943745,-62.6569617,234.06,0.20,74.28,145.26,
$ODBNAV,20250209,122100,-60.3942942,-62.6570148,234.13,0.20,74.49,144.27,
$ODBNAV,20250209,122200,-60.3941880,-62.6570808,233.91,0.30,73.00,140.82,
$ODBNAV,20250209,122300,-60.3940995,-62.6571393,234.14,0.20,72.93,159.38,
$ODBNAV,20250209,122400,-60.3940299,-62.6571835,234.04,0.20,72.58,155.51,
$ODBNAV,20250209,122500,-60.3939973,-62.6572060,234.30,0,72.96,273.19,
$ODBNAV,20250209,122600,-60.3940024,-62.6572018,234.20,0,72.62,246.58,
$ODBNAV,20250209,122700,-60.3939868,-62.6572107,233.91,0.10,72.75,197.54,
$ODBNAV,20250209,122800,-60.3939518,-62.6572342,233.93,0.10,72.46,102.79,
$ODBNAV,20250209,122900,-60.3939111,-62.6572563,233.94,0.10,72.43,124.04,
$ODBNAV,20250209,123000,-60.3938765,-62.6572785,233.99,0.10,72.46,96.44,
$ODBNAV,20250209,123100,-60.3938403,-62.6572998,233.98,0.10,72.61,179.69,
$ODBNAV,20250209,123200,-60.3938038,-62.6573224,233.98,0.10,72.42,131.32,
$ODBNAV,20250209,123300,-60.3937683,-62.6573445,233.90,0.20,72.35,110.33,
$ODBNAV,20250209,123400,-60.3937277,-62.6573698,241.25,0.10,72.52,141.58,
$ODBNAV,20250209,123500,-60.3936821,-62.6573999,251.64,0.10,72.61,145.41,
$ODBNAV,20250209,123600,-60.3936307,-62.6574334,261.46,0.20,72.62,164.90,
$ODBNAV,20250209,123700,-60.3935563,-62.6574841,271.77,0.20,72.39,143.82,
$ODBNAV,20250209,123800,-60.3935178,-62.6575182,282.03,0.20,72.46,126.05,
$ODBNAV,20250209,123900,-60.3934834,-62.6575463,291.98,0.10,72.16,123.49,
$ODBNAV,20250209,124000,-60.3934508,-62.6575717,296.62,0.10,72.06,183.19,
$ODBNAV,20250209,124100,-60.3934166,-62.6575941,295.99,0.10,72.51,128.12,
$ODBNAV,20250209,124200,-60.3933814,-62.6576165,295.93,0.10,72.44,129.02,
$ODBNAV,20250209,124300,-60.3933441,-62.6576394,296.05,0.10,72.09,103.60,
$ODBNAV,20250209,124400,-60.3933081,-62.6576610,296.02,0.10,71.72,169.88,
$ODBNAV,20250209,124500,-60.3932729,-62.6576839,296.13,0.10,71.00,144.07,
$ODBNAV,20250209,124600,-60.3932377,-62.6577062,296.16,0.10,70.99,147.14,
$ODBNAV,20250209,124700,-60.3931964,-62.6577265,296.09,0.20,70.47,117.24,
$ODBNAV,20250209,124800,-60.3931637,-62.6577491,295.93,0.10,70.12,159.86,
$ODBNAV,20250209,124900,-60.3931249,-62.6577713,295.77,0.10,69.42,153.32,
$ODBNAV,20250209,125000,-60.3930900,-62.6577935,296.08,0.10,68.85,110.95,
$ODBNAV,20250209,125100,-60.3930541,-62.6578157,295.91,0.10,68.77,169.20,
$ODBNAV,20250209,125200,-60.3930167,-62.6578374,295.80,0.10,68.48,134.65,
$ODBNAV,20250209,125300,-60.3929828,-62.6578597,295.95,0.10,68.66,157.64,
$ODBNAV,20250209,125400,-60.3929429,-62.6578809,295.88,0.20,68.69,113.52,
$ODBNAV,20250209,125500,-60.3929081,-62.6579028,295.81,0.10,68.72,167.80,
$ODBNAV,20250209,125600,-60.3928712,-62.6579254,295.84,0.10,68.92,163.31,
$ODBNAV,20250209,125700,-60.3928373,-62.6579469,295.65,0.10,69.46,168.09,
$ODBNAV,20250209,125800,-60.3928000,-62.6579695,295.75,0.10,69.58,107.78,
$ODBNAV,20250209,125900,-60.3927612,-62.6579907,295.78,0.10,69.30,177.28,
$ODBNAV,20250209,130000,-60.3927272,-62.6580134,295.87,0.10,68.85,210.21,
$ODBNAV,20250209,130100,-60.3926901,-62.6580343,295.74,0.10,68.61,124.30,
$ODBNAV,20250209,130200,-60.3926533,-62.6580561,295.81,0.20,70.15,127.95,
$ODBNAV,20250209,130300,-60.3926159,-62.6580789,295.80,0.10,69.35,114.66,
$ODBNAV,20250209,130400,-60.3925763,-62.6581000,295.95,0.10,68.21,120.74,
$ODBNAV,20250209,130500,-60.3925469,-62.6581240,295.53,0.10,68.49,111.99,
$ODBNAV,20250209,130600,-60.3924721,-62.6581663,295.31,0.30,68.49,141.31,
$ODBNAV,20250209,130700,-60.3923554,-62.6582344,295.73,0.30,67.00,147.50,
$ODBNAV,20250209,130800,-60.3922514,-62.6583012,295.60,0.40,66.33,151.62,
$ODBNAV,20250209,130900,-60.3920715,-62.6584059,295.21,0.60,65.61,138.06,
$ODBNAV,20250209,131000,-60.3918878,-62.6585187,295.74,0.50,63.03,133.66,
$ODBNAV,20250209,131100,-60.3917098,-62.6586304,295.97,0.50,62.98,135.82,
$ODBNAV,20250209,131200,-60.3915296,-62.6587401,290.04,0.50,60.14,144.20,
$ODBNAV,20250209,131300,-60.3913487,-62.6588395,280.10,0.40,57.59,136.00,
$ODBNAV,20250209,131400,-60.3912882,-62.6588721,270.23,0,56.17,314.09,
$ODBNAV,20250209,131500,-60.3912864,-62.6588677,259.75,0.10,56.26,291.71,
$ODBNAV,20250209,131600,-60.3912884,-62.6588633,255.66,0,56.06,52.66,
$ODBNAV,20250209,131700,-60.3912887,-62.6588615,253.68,0.10,56.23,102.77,
$ODBNAV,20250209,131800,-60.3912560,-62.6588819,253.79,0.10,55.87,140.95,
$ODBNAV,20250209,131900,-60.3912203,-62.6589047,253.92,0.10,55.61,122.71,
$ODBNAV,20250209,132000,-60.3911863,-62.6589268,253.94,0.10,55.49,142.52,
$ODBNAV,20250209,132100,-60.3911507,-62.6589494,253.98,0.10,55.25,155.14,
$ODBNAV,20250209,132200,-60.3911177,-62.6589715,253.94,0.10,55.18,158.79,
$ODBNAV,20250209,132300,-60.3910837,-62.6589938,254.07,0.10,54.20,152.13,
$ODBNAV,20250209,132400,-60.3910476,-62.6590172,254.06,0.10,54.51,135.74,
$ODBNAV,20250209,132500,-60.3910139,-62.6590392,253.87,0.10,52.80,127.58,
$ODBNAV,20250209,132600,-60.3909797,-62.6590613,253.97,0.20,51.28,113.91,
$ODBNAV,20250209,132700,-60.3909518,-62.6590786,254.18,0,50.97,127.92,
$ODBNAV,20250209,132800,-60.3909406,-62.6590884,254.14,0.10,50.77,150.99,
$ODBNAV,20250209,132900,-60.3909037,-62.6591125,254.03,0.10,50.39,135.48,
$ODBNAV,20250209,133000,-60.3908666,-62.6591359,254.33,0.10,54.48,137.79,
$ODBNAV,20250209,133100,-60.3908354,-62.6591582,254.01,0.10,49.20,136.10,
$ODBNAV,20250209,133200,-60.3907980,-62.6591788,254.14,0.10,49.04,140.01,
$ODBNAV,20250209,133300,-60.3907979,-62.6591805,254.25,0,48.19,243.26,
$ODBNAV,20250209,133400,-60.3907990,-62.6591804,254.15,0,48.16,80.65,
$ODBNAV,20250209,133500,-60.3907992,-62.6591793,253.97,0,48.16,75.09,
$ODBNAV,20250209,133600,-60.3907997,-62.6591785,253.92,0,48.15,218.41,
$ODBNAV,20250209,133700,-60.3907997,-62.6591799,254.15,0,48.14,215.44,
$ODBNAV,20250209,133800,-60.3908007,-62.6591784,254.09,0,48.05,119.18,
$ODBNAV,20250209,133900,-60.3907996,-62.6591787,254.19,0,48.09,270.03,
$ODBNAV,20250209,134000,-60.3907991,-62.6591804,253.99,0,48.14,8.75,
$ODBNAV,20250209,134100,-60.3908008,-62.6591789,254.31,0,48.06,222.77,
$ODBNAV,20250209,134200,-60.3908014,-62.6591789,254.21,0,48.08,36.72,
$ODBNAV,20250209,134300,-60.3908006,-62.6591788,254.29,0,48.07,93.69,
$ODBNAV,20250209,134400,-60.3908019,-62.6591784,254.23,0,48.10,55.54,
$ODBNAV,20250209,134500,-60.3908023,-62.6591783,253.96,0,48.08,33.79,
$ODBNAV,20250209,134600,-60.3908022,-62.6591775,254.30,0,48.13,271.16,
$ODBNAV,20250209,134700,-60.3908035,-62.6591782,253.96,0,48.09,71.65,
$ODBNAV,20250209,134800,-60.3908020,-62.6591777,254.07,0,48.68,298.79,
$ODBNAV,20250209,134900,-60.3908050,-62.6591763,253.97,0,48.14,245.56,0
$ODBNAV,20250209,135000,-60.3908032,-62.6591764,254.01,0,48.11,253.05,
$ODBNAV,20250209,135100,-60.3908032,-62.6591766,254.11,0,48.15,75.64,
$ODBNAV,20250209,135200,-60.3908034,-62.6591768,254.02,0.10,48.14,255.61,
$ODBNAV,20250209,135300,-60.3908041,-62.6591760,254.04,0.10,48.18,84.38,
$ODBNAV,20250209,135400,-60.3908048,-62.6591757,254.04,0,48.11,130.95,
$ODBNAV,20250209,135500,-60.3908040,-62.6591754,254.06,0,48.08,324.12,
$ODBNAV,20250209,135600,-60.3908041,-62.6591752,254.04,0,48.10,76.59,
$ODBNAV,20250209,135700,-60.3908057,-62.6591745,254.10,0,48.15,143.10,
$ODBNAV,20250209,135800,-60.3908051,-62.6591746,254.08,0,48.14,121.32,
$ODBNAV,20250209,135900,-60.3908066,-62.6591741,254.13,0,48.19,67.22,
$ODBNAV,20250209,140000,-60.3908054,-62.6591737,254.05,0,48.17,70.90,
$ODBNAV,20250209,140100,-60.3908059,-62.6591744,253.86,0,48.17,244.07,
$ODBNAV,20250209,140200,-60.3908059,-62.6591740,253.99,0,48.16,302.00,
$ODBNAV,20250209,140300,-60.3908052,-62.6591744,253.69,0,48.12,66.49,
$ODBNAV,20250209,140400,-60.3908043,-62.6591742,254.07,0,48.07,265.93,
$ODBNAV,20250209,140500,-60.3908044,-62.6591748,253.99,0,48.07,264.13,
$ODBNAV,20250209,140600,-60.3908037,-62.6591745,254.01,0,48.11,250.33,
$ODBNAV,20250209,140700,-60.3908046,-62.6591746,253.91,0,48.08,168.63,
$ODBNAV,20250209,140800,-60.3908035,-62.6591761,256.24,0,48.40,96.72,
$ODBNAV,20250209,140900,-60.3907998,-62.6591833,265.95,0,49.63,139.71,
$ODBNAV,20250209,141000,-60.3908006,-62.6591915,275.99,0.10,49.81,228.96,
$ODBNAV,20250209,141100,-60.3908044,-62.6591989,286.16,0,50.38,169.68,
$ODBNAV,20250209,141200,-60.3908077,-62.6592044,296.28,0,50.86,200.22,
$ODBNAV,20250209,141300,-60.3908144,-62.6592114,306.45,0,51.26,93.07,
$ODBNAV,20250209,141400,-60.3908232,-62.6592166,316.50,0,51.44,61.73,
$ODBNAV,20250209,141500,-60.3908336,-62.6592221,327.01,0,51.37,250.04,
$ODBNAV,20250209,141600,-60.3908527,-62.6592270,336.52,0.20,51.48,260.16,
$ODBNAV,20250209,141700,-60.3908644,-62.6592294,346.53,0.10,52.91,235.58,
$ODBNAV,20250209,141800,-60.3908694,-62.6592301,347.86,0,53.23,124.59,
$ODBNAV,20250209,141900,-60.3908695,-62.6592299,347.79,0,51.21,287.63,
$ODBNAV,20250209,142000,-60.3908661,-62.6592299,347.43,0.10,51.15,87.11,
$ODBNAV,20250209,142100,-60.3908689,-62.6592285,347.63,0,51.43,74.98,
$ODBNAV,20250209,142200,-60.3908685,-62.6592299,347.44,0.10,51.28,256.25,
$ODBNAV,20250209,142300,-60.3908673,-62.6592295,347.25,0.10,51.21,249.77,
$ODBNAV,20250209,142400,-60.3908668,-62.6592301,347.07,0,51.10,72.94,
$ODBNAV,20250209,142500,-60.3908673,-62.6592300,346.86,0,52.88,243.12,
$ODBNAV,20250209,142600,-60.3908689,-62.6592296,347.02,0.10,52.61,247.59,
$ODBNAV,20250209,142700,-60.3908659,-62.6592291,346.74,0,52.94,46.97,
$ODBNAV,20250209,142800,-60.3908677,-62.6592293,347.04,0.10,51.16,255.22,
$ODBNAV,20250209,142900,-60.3908678,-62.6592294,346.84,0,52.90,338.90,
$ODBNAV,20250209,143000,-60.3908678,-62.6592294,346.94,0.10,51.19,258.34,
$ODBNAV,20250209,143100,-60.3908694,-62.6592295,347.08,0.10,52.88,53.18,
$ODBNAV,20250209,143200,-60.3908651,-62.6592285,346.89,0,51.31,216.08,
$ODBNAV,20250209,143300,-60.3908671,-62.6592287,346.92,0.10,51.11,75.50,
$ODBNAV,20250209,143400,-60.3908682,-62.6592289,347.02,0,51.10,90.09,
$ODBNAV,20250209,143500,-60.3908673,-62.6592287,347.06,0,51.12,63.36,
$ODBNAV,20250209,143600,-60.3908665,-62.6592277,347.15,0,51.10,75.06,
$ODBNAV,20250209,143700,-60.3908662,-62.6592287,347.00,0.10,51.11,66.87,
$ODBNAV,20250209,143800,-60.3908700,-62.6592289,347.15,0,51.04,27.48,
$ODBNAV,20250209,143900,-60.3908681,-62.6592291,347.11,0,51.15,245.92,
$ODBNAV,20250209,144000,-60.3908690,-62.6592282,347.26,0,51.16,87.83,
$ODBNAV,20250209,144100,-60.3908666,-62.6592286,347.31,0,51.36,225.67,
$ODBNAV,20250209,144200,-60.3908672,-62.6592293,347.01,0,51.15,71.96,
$ODBNAV,20250209,144300,-60.3908667,-62.6592287,346.91,0.10,51.12,72.94,
$ODBNAV,20250209,144400,-60.3908677,-62.6592283,346.98,0.20,51.19,260.86,
$ODBNAV,20250209,144500,-60.3908708,-62.6592292,347.12,0,51.06,248.45,
$ODBNAV,20250209,144600,-60.3908664,-62.6592283,347.01,0.10,51.20,271.07,
$ODBNAV,20250209,144700,-60.3908650,-62.6592285,347.25,0.10,51.35,59.04,
$ODBNAV,20250209,144800,-60.3908686,-62.6592282,347.18,0.10,51.09,75.02,
$ODBNAV,20250209,144900,-60.3908649,-62.6592286,346.94,0,51.20,18.56,
$ODBNAV,20250209,145000,-60.3908653,-62.6592285,346.90,0.10,51.21,261.30,
$ODBNAV,20250209,145100,-60.3908670,-62.6592286,346.91,0.10,51.15,51.79,
$ODBNAV,20250209,145200,-60.3908662,-62.6592284,347.18,0,51.32,313.10,
$ODBNAV,20250209,145300,-60.3908633,-62.6592285,347.04,0.10,51.43,58.30,
$ODBNAV,20250209,145400,-60.3908607,-62.6592278,347.21,0,51.55,256.11,
$ODBNAV,20250209,145500,-60.3908614,-62.6592284,347.28,0.10,51.43,250.80,
$ODBNAV,20250209,145600,-60.3908575,-62.6592279,346.98,0.10,51.35,279.10,
$ODBNAV,20250209,145700,-60.3908617,-62.6592281,347.15,0,52.27,112.31,
$ODBNAV,20250209,145800,-60.3908588,-62.6592285,347.04,0,51.32,239.84,
$ODBNAV,20250209,145900,-60.3908607,-62.6592279,347.26,0,51.48,105.90,
$ODBNAV,20250209,150000,-60.3908553,-62.6592283,347.22,0.10,51.28,87.07,
$ODBNAV,20250209,150100,-60.3908637,-62.6592280,347.00,0.10,51.29,252.72,
$ODBNAV,20250209,150200,-60.3908591,-62.6592282,347.30,0.10,51.35,79.07,
$ODBNAV,20250209,150300,-60.3908616,-62.6592289,347.08,0,53.38,48.95,
$ODBNAV,20250209,150400,-60.3908594,-62.6592284,347.08,0,51.34,169.95,
$ODBNAV,20250209,150500,-60.3908644,-62.6592281,346.80,0,51.23,75.68,
$ODBNAV,20250209,150600,-60.3908645,-62.6592278,346.94,0.10,51.24,66.67,
$ODBNAV,20250209,150700,-60.3908639,-62.6592287,346.89,0,51.28,43.97,
$ODBNAV,20250209,150800,-60.3908605,-62.6592278,347.28,0,51.53,302.41,
$ODBNAV,20250209,150900,-60.3908591,-62.6592285,347.33,0.10,51.35,91.67,
$ODBNAV,20250209,151000,-60.3908556,-62.6592281,347.08,0.10,51.35,262.05,
$ODBNAV,20250209,151100,-60.3908631,-62.6592292,347.16,0,53.26,216.92,
$ODBNAV,20250209,151200,-60.3908626,-62.6592291,346.79,0,52.01,203.56,
$ODBNAV,20250209,151300,-60.3908669,-62.6592293,346.88,0,51.17,120.63,
$ODBNAV,20250209,151400,-60.3908677,-62.6592293,347.07,0.10,51.26,249.91,
$ODBNAV,20250209,151500,-60.3908670,-62.6592289,347.15,0,51.33,245.23,
$ODBNAV,20250209,151600,-60.3908658,-62.6592287,347.16,0.10,51.57,254.68,
$ODBNAV,20250209,151700,-60.3908635,-62.6592290,347.06,0.10,53.35,62.60,
$ODBNAV,20250209,151800,-60.3908644,-62.6592290,347.04,0,51.75,223.71,
$ODBNAV,20250209,151900,-60.3908669,-62.6592289,346.71,0.10,51.13,274.70,
$ODBNAV,20250209,152000,-60.3908637,-62.6592280,347.11,0.10,51.94,81.24,
$ODBNAV,20250209,152100,-60.3908644,-62.6592283,347.25,0,52.41,55.06,
$ODBNAV,20250209,152200,-60.3908670,-62.6592285,346.89,0.10,51.17,77.51,
$ODBNAV,20250209,152300,-60.3908696,-62.6592283,347.12,0,51.21,265.92,
$ODBNAV,20250209,152400,-60.3908672,-62.6592279,347.02,0,51.32,276.95,
$ODBNAV,20250209,152500,-60.3908699,-62.6592284,346.88,0.10,51.15,251.80,
$ODBNAV,20250209,152600,-60.3908702,-62.6592282,346.96,0,51.13,100.96,
$ODBNAV,20250209,152700,-60.3908645,-62.6592285,347.18,0,51.87,300.73,0
$ODBNAV,20250209,152800,-60.3908674,-62.6592286,346.84,0,51.18,104.13,
$ODBNAV,20250209,152900,-60.3908706,-62.6592286,346.87,0.10,51.13,235.78,
$ODBNAV,20250209,153000,-60.3908642,-62.6592288,347.20,0.10,51.58,241.98,
$ODBNAV,20250209,153100,-60.3908708,-62.6592277,347.04,0,51.15,151.67,
$ODBNAV,20250209,153200,-60.3908734,-62.6592289,346.97,0.10,51.10,276.95,
$ODBNAV,20250209,153300,-60.3908679,-62.6592279,346.96,0,51.18,357.10,
$ODBNAV,20250209,153400,-60.3908724,-62.6592289,347.09,0.10,51.11,81.23,
$ODBNAV,20250209,153500,-60.3908709,-62.6592283,347.12,0,51.23,253.07,
$ODBNAV,20250209,153600,-60.3908714,-62.6592284,347.13,0,51.14,69.70,
$ODBNAV,20250209,153700,-60.3908697,-62.6592286,347.24,0,51.25,146.53,
$ODBNAV,20250209,153800,-60.3908735,-62.6592284,346.75,0.10,51.08,73.38,
$ODBNAV,20250209,153900,-60.3908748,-62.6592287,347.00,0,51.08,36.02,
$ODBNAV,20250209,154000,-60.3908747,-62.6592281,347.05,0.10,51.10,78.08,
$ODBNAV,20250209,154100,-60.3908763,-62.6592289,346.90,0.10,51.07,75.07,
$ODBNAV,20250209,154200,-60.3908760,-62.6592287,347.11,0,51.09,242.66,
$ODBNAV,20250209,154300,-60.3908744,-62.6592289,346.91,0,51.10,334.18,
$ODBNAV,20250209,154400,-60.3908761,-62.6592295,346.89,0,51.07,94.15,
$ODBNAV,20250209,154500,-60.3908759,-62.6592295,347.00,0.10,51.09,241.20,
$ODBNAV,20250209,154600,-60.3908766,-62.6592294,346.95,0,51.07,58.01,
$ODBNAV,20250209,154700,-60.3908779,-62.6592291,346.72,0,51.08,244.38,
$ODBNAV,20250209,154800,-60.3908761,-62.6592286,346.96,0.10,51.09,279.17,
$ODBNAV,20250209,154900,-60.3908759,-62.6592289,347.07,0.10,51.09,69.06,
$ODBNAV,20250209,155000,-60.3908740,-62.6592288,347.04,0,51.11,81.85,
$ODBNAV,20250209,155100,-60.3908761,-62.6592288,346.94,0.10,51.08,63.09,
$ODBNAV,20250209,155200,-60.3908756,-62.6592292,347.19,0.10,51.11,73.37,
$ODBNAV,20250209,155300,-60.3908670,-62.6592285,347.02,0.10,51.31,63.60,
$ODBNAV,20250209,155400,-60.3908674,-62.6592282,347.04,0.10,51.32,51.25,
$ODBNAV,20250209,155500,-60.3908701,-62.6592282,347.12,0.10,51.25,241.75,
$ODBNAV,20250209,155600,-60.3908711,-62.6592274,347.21,0,51.32,238.26,
$ODBNAV,20250209,155700,-60.3908709,-62.6592282,347.23,0,51.32,247.10,
$ODBNAV,20250209,155800,-60.3908661,-62.6592278,347.19,0,51.67,89.51,
$ODBNAV,20250209,155900,-60.3908695,-62.6592279,347.25,0,51.29,78.47,
$ODBNAV,20250209,160000,-60.3908650,-62.6592276,347.09,0,51.40,86.89,
$ODBNAV,20250209,160100,-60.3908654,-62.6592273,347.29,0,51.80,111.85,
$ODBNAV,20250209,160200,-60.3908609,-62.6592275,346.94,0,52.48,95.62,
$ODBNAV,20250209,160300,-60.3908639,-62.6592278,347.17,0.10,52.49,257.42,
$ODBNAV,20250209,160400,-60.3908650,-62.6592275,347.32,0,52.32,256.30,
$ODBNAV,20250209,160500,-60.3908694,-62.6592276,347.04,0.10,51.27,243.12,
$ODBNAV,20250209,160600,-60.3908729,-62.6592281,346.92,0.10,51.19,69.39,
$ODBNAV,20250209,160700,-60.3908663,-62.6592277,347.16,0,51.49,63.84,
$ODBNAV,20250209,160800,-60.3908684,-62.6592285,347.02,0,51.31,50.48,
$ODBNAV,20250209,160900,-60.3908717,-62.6592281,346.86,0,51.17,247.94,
$ODBNAV,20250209,161000,-60.3908696,-62.6592284,347.09,0,51.28,78.83,
$ODBNAV,20250209,161100,-60.3908702,-62.6592282,346.88,0,51.22,290.20,
$ODBNAV,20250209,161200,-60.3908674,-62.6592283,347.22,0.10,51.37,61.07,
$ODBNAV,20250209,161300,-60.3908651,-62.6592287,346.85,0,51.46,23.28,
$ODBNAV,20250209,161400,-60.3908616,-62.6592282,347.00,0,51.62,241.30,
$ODBNAV,20250209,161500,-60.3908679,-62.6592297,347.15,0,51.41,210.71,
$ODBNAV,20250209,161600,-60.3908698,-62.6592303,346.75,0.10,51.20,45.80,
$ODBNAV,20250209,161700,-60.3908690,-62.6592295,347.09,0,51.31,141.39,
$ODBNAV,20250209,161800,-60.3908645,-62.6592302,346.96,0,51.29,119.30,
$ODBNAV,20250209,161900,-60.3908693,-62.6592300,346.88,0,52.27,230.84,
$ODBNAV,20250209,162000,-60.3908671,-62.6592292,347.06,0.10,51.48,98.72,
$ODBNAV,20250209,162100,-60.3908634,-62.6592295,347.18,0.10,53.51,88.70,
$ODBNAV,20250209,162200,-60.3908709,-62.6592297,346.86,0,51.23,284.40,
$ODBNAV,20250209,162300,-60.3908734,-62.6592289,346.94,0,51.21,60.59,
$ODBNAV,20250209,162400,-60.3908698,-62.6592287,347.09,0.10,51.32,63.30,
$ODBNAV,20250209,162500,-60.3908592,-62.6592283,341.70,0.10,51.19,48.24,
$ODBNAV,20250209,162600,-60.3908500,-62.6592257,331.72,0,52.01,72.96,
$ODBNAV,20250209,162700,-60.3908331,-62.6592203,321.56,0,51.63,267.85,
$ODBNAV,20250209,162800,-60.3908316,-62.6592182,318.54,0.10,51.67,260.94,
$ODBNAV,20250209,162900,-60.3908301,-62.6592188,318.79,0.10,51.61,86.56,
$ODBNAV,20250209,163000,-60.3908324,-62.6592189,318.79,0,51.65,307.19,
$ODBNAV,20250209,163100,-60.3908334,-62.6592193,318.68,0,51.70,11.76,
$ODBNAV,20250209,163200,-60.3908318,-62.6592191,318.84,0.10,51.63,47.00,
$ODBNAV,20250209,163300,-60.3908319,-62.6592184,318.82,0,51.65,110.20,
$ODBNAV,20250209,163400,-60.3908360,-62.6592195,318.59,0.10,51.88,247.23,
$ODBNAV,20250209,163500,-60.3908308,-62.6592188,318.94,0,51.61,200.66,
$ODBNAV,20250209,163600,-60.3908338,-62.6592195,318.86,0,51.70,226.72,
$ODBNAV,20250209,163700,-60.3908307,-62.6592182,318.97,0.10,51.64,234.77,
$ODBNAV,20250209,163800,-60.3908324,-62.6592183,319.16,0,51.66,187.59,
$ODBNAV,20250209,163900,-60.3908311,-62.6592182,319.02,0.10,51.64,264.51,
$ODBNAV,20250209,164000,-60.3908304,-62.6592179,319.18,0.10,51.78,253.92,
$ODBNAV,20250209,164100,-60.3908313,-62.6592194,319.13,0,51.64,155.77,
$ODBNAV,20250209,164200,-60.3908336,-62.6592184,319.02,0,51.68,267.47,
$ODBNAV,20250209,164300,-60.3908319,-62.6592184,319.14,0.10,51.65,77.53,
$ODBNAV,20250209,164400,-60.3908312,-62.6592182,319.01,0,51.66,152.04,
$ODBNAV,20250209,164500,-60.3908323,-62.6592179,319.15,0,51.70,100.58,
$ODBNAV,20250209,164600,-60.3908321,-62.6592179,319.06,0.10,51.67,72.80,
$ODBNAV,20250209,164700,-60.3908291,-62.6592165,319.15,0,52.28,64.10,
$ODBNAV,20250209,164800,-60.3908260,-62.6592170,319.18,0,53.29,114.05,
$ODBNAV,20250209,164900,-60.3908289,-62.6592176,319.00,0,51.67,198.90,
$ODBNAV,20250209,165000,-60.3908280,-62.6592174,319.04,0.10,51.70,82.40,
$ODBNAV,20250209,165100,-60.3908308,-62.6592183,319.02,0,51.68,97.59,
$ODBNAV,20250209,165200,-60.3908293,-62.6592176,318.91,0.10,51.67,238.29,
$ODBNAV,20250209,165300,-60.3908290,-62.6592177,318.96,0.10,51.66,215.33,
$ODBNAV,20250209,165400,-60.3908295,-62.6592182,320.29,0.10,51.75,92.50,
$ODBNAV,20250209,165500,-60.3908426,-62.6592220,329.35,0.10,51.52,237.07,
$ODBNAV,20250209,165600,-60.3908556,-62.6592255,338.71,0.10,51.66,78.62,
$ODBNAV,20250209,165700,-60.3908642,-62.6592265,342.24,0,51.35,298.47,
$ODBNAV,20250209,165800,-60.3908624,-62.6592271,342.30,0,51.32,147.28,
$ODBNAV,20250209,165900,-60.3908610,-62.6592268,342.25,0.10,51.29,254.86,
$ODBNAV,20250209,170000,-60.3908660,-62.6592276,341.82,0.10,51.36,71.99,
$ODBNAV,20250209,170100,-60.3908658,-62.6592281,341.84,0.10,51.35,83.77,
$ODBNAV,20250209,170200,-60.3908621,-62.6592259,342.07,0.10,51.35,246.80,
$ODBNAV,20250209,170300,-60.3908682,-62.6592271,341.91,0.10,51.40,253.89,
$ODBNAV,20250209,170400,-60.3908663,-62.6592269,341.86,0,51.41,48.16,
$ODBNAV,20250209,170500,-60.3908698,-62.6592270,341.82,0.10,51.50,75.81,
$ODBNAV,20250209,170600,-60.3908671,-62.6592268,341.77,0,51.42,253.43,
$ODBNAV,20250209,170700,-60.3908663,-62.6592273,341.88,0.10,51.41,65.24,
$ODBNAV,20250209,170800,-60.3908698,-62.6592268,341.83,0.20,51.50,67.73,
$ODBNAV,20250209,170900,-60.3908684,-62.6592270,341.75,0,51.46,4.57,
$ODBNAV,20250209,171000,-60.3908638,-62.6592267,341.95,0.10,51.40,71.38,
$ODBNAV,20250209,171100,-60.3908658,-62.6592269,341.99,0.10,51.40,66.07,
$ODBNAV,20250209,171200,-60.3908659,-62.6592264,342.10,0.10,51.42,262.96,
$ODBNAV,20250209,171300,-60.3908629,-62.6592266,342.06,0.10,51.40,276.59,
$ODBNAV,20250209,171400,-60.3908645,-62.6592261,341.94,0.20,51.45,75.26,
$ODBNAV,20250209,171500,-60.3908609,-62.6592254,342.01,0,51.41,50.48,
$ODBNAV,20250209,171600,-60.3908649,-62.6592270,341.78,0,51.45,4.84,
$ODBNAV,20250209,171700,-60.3908632,-62.6592262,341.91,0.10,51.42,243.97,
$ODBNAV,20250209,171800,-60.3908654,-62.6592268,341.77,0,51.45,62.57,
$ODBNAV,20250209,171900,-60.3908647,-62.6592265,341.79,0.10,51.46,75.08,
$ODBNAV,20250209,172000,-60.3908638,-62.6592265,341.71,0,51.45,22.01,
$ODBNAV,20250209,172100,-60.3908639,-62.6592264,341.95,0.10,51.45,247.34,
$ODBNAV,20250209,172200,-60.3908649,-62.6592267,341.76,0.10,51.48,72.11,
$ODBNAV,20250209,172300,-60.3908665,-62.6592273,341.95,0.10,51.49,83.35,
$ODBNAV,20250209,172400,-60.3908687,-62.6592269,341.99,0.10,51.50,254.65,
$ODBNAV,20250209,172500,-60.3908661,-62.6592272,341.97,0.10,51.47,239.07,
$ODBNAV,20250209,172600,-60.3908697,-62.6592267,345.14,0,51.38,104.21,
$ODBNAV,20250209,172700,-60.3908797,-62.6592274,347.89,0,51.51,248.96,
$ODBNAV,20250209,172800,-60.3908794,-62.6592278,347.91,0,51.50,144.97,
$ODBNAV,20250209,172900,-60.3908737,-62.6592274,348.04,0,51.83,235.02,
$ODBNAV,20250209,173000,-60.3908735,-62.6592276,348.09,0,51.86,129.09,
$ODBNAV,20250209,173100,-60.3908762,-62.6592280,348.05,0,51.65,6.69,
$ODBNAV,20250209,173200,-60.3908762,-62.6592278,347.95,0.10,51.62,54.63,
$ODBNAV,20250209,173300,-60.3908767,-62.6592282,347.88,0,51.58,61.26,
$ODBNAV,20250209,173400,-60.3908742,-62.6592281,347.87,0.10,51.68,235.69,
$ODBNAV,20250209,173500,-60.3908775,-62.6592278,347.75,0,51.54,112.93,
$ODBNAV,20250209,173600,-60.3908772,-62.6592277,347.89,0.10,51.65,267.34,
$ODBNAV,20250209,173700,-60.3908779,-62.6592277,347.95,0.10,51.55,100.75,
$ODBNAV,20250209,173800,-60.3908770,-62.6592277,348.00,0,51.60,155.28,
$ODBNAV,20250209,173900,-60.3908773,-62.6592276,347.73,0,51.60,222.25,
$ODBNAV,20250209,174000,-60.3908765,-62.6592279,347.97,0,51.62,161.06,
$ODBNAV,20250209,174100,-60.3908769,-62.6592279,347.89,0,51.59,201.65,
$ODBNAV,20250209,174200,-60.3908775,-62.6592282,347.83,0,51.55,221.00,
$ODBNAV,20250209,174300,-60.3908790,-62.6592282,347.92,0.10,51.55,83.49,
$ODBNAV,20250209,174400,-60.3908729,-62.6592282,348.08,0,51.84,70.62,
$ODBNAV,20250209,174500,-60.3908744,-62.6592280,348.35,0.10,52.09,235.89,
$ODBNAV,20250209,174600,-60.3908739,-62.6592280,347.98,0,51.81,57.01,
$ODBNAV,20250209,174700,-60.3908713,-62.6592277,347.89,0,52.03,259.65,
$ODBNAV,20250209,174800,-60.3908731,-62.6592271,348.04,0.10,52.03,240.80,
$ODBNAV,20250209,174900,-60.3908712,-62.6592272,347.91,0,52.06,279.10,
$ODBNAV,20250209,175000,-60.3908742,-62.6592278,347.88,0,51.82,255.77,
$ODBNAV,20250209,175100,-60.3908735,-62.6592277,347.74,0.10,51.72,244.18,
$ODBNAV,20250209,175200,-60.3908744,-62.6592274,348.00,0,51.77,104.75,
$ODBNAV,20250209,175300,-60.3908735,-62.6592279,347.99,0,51.79,131.08,
$ODBNAV,20250209,175400,-60.3908729,-62.6592276,347.97,0,51.81,83.87,
$ODBNAV,20250209,175500,-60.3908716,-62.6592273,348.00,0.10,51.85,76.48,
$ODBNAV,20250209,175600,-60.3908670,-62.6592274,348.16,0,51.79,248.24,
$ODBNAV,20250209,175700,-60.3908718,-62.6592275,347.92,0.10,52.01,257.52,
$ODBNAV,20250209,175800,-60.3908686,-62.6592273,348.14,0,52.03,266.49,
$ODBNAV,20250209,175900,-60.3908668,-62.6592270,348.08,0.20,51.79,250.58,
$ODBNAV,20250209,180000,-60.3908621,-62.6592270,348.07,0,51.71,37.68,
$ODBNAV,20250209,180100,-60.3908638,-62.6592269,348.02,0,51.74,92.53,
$ODBNAV,20250209,180200,-60.3908620,-62.6592274,347.81,0.10,51.78,260.13,
$ODBNAV,20250209,180300,-60.3908671,-62.6592277,347.96,0,51.86,241.15,
$ODBNAV,20250209,180400,-60.3908660,-62.6592274,347.92,0,52.07,53.15,
$ODBNAV,20250209,180500,-60.3908680,-62.6592269,347.47,0,52.10,230.45,
$ODBNAV,20250209,180600,-60.3908701,-62.6592270,347.91,0.10,52.11,246.93,
$ODBNAV,20250209,180700,-60.3908684,-62.6592275,348.12,0.10,51.85,251.27,
$ODBNAV,20250209,180800,-60.3908759,-62.6592271,347.60,0.10,51.83,81.85,
$ODBNAV,20250209,180900,-60.3908693,-62.6592260,347.32,0.10,52.18,254.62,
$ODBNAV,20250209,181000,-60.3908755,-62.6592271,347.60,0,51.74,247.63,
$ODBNAV,20250209,181100,-60.3908694,-62.6592267,347.77,0,52.12,301.05,
$ODBNAV,20250209,181200,-60.3908735,-62.6592280,348.13,0.10,52.17,271.68,
$ODBNAV,20250209,181300,-60.3908724,-62.6592280,347.95,0.10,52.11,270.81,
$ODBNAV,20250209,181400,-60.3908720,-62.6592273,347.88,0.10,52.05,252.90,
$ODBNAV,20250209,181500,-60.3908682,-62.6592272,347.97,0.10,52.05,77.71,
$ODBNAV,20250209,181600,-60.3908705,-62.6592278,348.17,0.10,52.10,262.11,
$ODBNAV,20250209,181700,-60.3908677,-62.6592273,348.08,0.10,52.09,102.95,0.10
$ODBNAV,20250209,181800,-60.3908654,-62.6592277,347.73,0.10,52.23,228.23,
$ODBNAV,20250209,181900,-60.3908650,-62.6592275,347.78,0.10,52.16,65.87,
$ODBNAV,20250209,182000,-60.3908666,-62.6592277,347.83,0.10,52.69,67.19,
$ODBNAV,20250209,182100,-60.3908648,-62.6592282,348.32,0.10,51.76,250.79,
$ODBNAV,20250209,182200,-60.3908635,-62.6592291,350.23,0.10,51.84,36.25,
$ODBNAV,20250209,182300,-60.3908894,-62.6592286,358.79,0.10,51.92,241.67,
$ODBNAV,20250209,182400,-60.3908941,-62.6592294,358.03,0.10,51.90,253.76,
$ODBNAV,20250209,182500,-60.3908899,-62.6592296,357.60,0,51.91,305.77,
$ODBNAV,20250209,182600,-60.3908873,-62.6592299,358.10,0,51.90,310.91,
$ODBNAV,20250209,182700,-60.3908901,-62.6592296,357.87,0.10,51.96,265.44,
$ODBNAV,20250209,182800,-60.3908908,-62.6592297,358.20,0,51.98,269.01,
$ODBNAV,20250209,182900,-60.3908909,-62.6592290,358.01,0,51.95,48.02,
$ODBNAV,20250209,183000,-60.3908911,-62.6592293,358.03,0,51.97,23.03,
$ODBNAV,20250209,183100,-60.3908880,-62.6592299,357.77,0.10,51.98,248.56,
$ODBNAV,20250209,183200,-60.3908879,-62.6592292,357.78,0,51.98,98.25,
$ODBNAV,20250209,183300,-60.3908891,-62.6592293,358.15,0.10,52.00,110.72,
$ODBNAV,20250209,183400,-60.3908908,-62.6592296,358.21,0,52.02,253.50,
$ODBNAV,20250209,183500,-60.3908884,-62.6592299,358.20,0,51.93,326.22,
$ODBNAV,20250209,183600,-60.3908868,-62.6592298,358.52,0,51.86,252.54,
$ODBNAV,20250209,183700,-60.3908854,-62.6592295,357.98,0.10,51.97,77.58,
$ODBNAV,20250209,183800,-60.3908894,-62.6592288,358.27,0.10,51.99,255.36,
$ODBNAV,20250209,183900,-60.3908853,-62.6592294,358.07,0.10,51.91,252.27,
$ODBNAV,20250209,184000,-60.3908787,-62.6592296,357.30,0.10,51.90,67.62,
$ODBNAV,20250209,184100,-60.3908792,-62.6592288,357.29,0,51.99,270.18,
$ODBNAV,20250209,184200,-60.3908916,-62.6592259,358.10,0.10,51.83,50.65,
$ODBNAV,20250209,184300,-60.3908894,-62.6592271,358.10,0.10,51.84,210.81,
$ODBNAV,20250209,184400,-60.3908903,-62.6592268,357.86,0.10,51.86,53.91,
$ODBNAV,20250209,184500,-60.3908810,-62.6592274,357.79,0,51.96,283.57,
$ODBNAV,20250209,184600,-60.3908906,-62.6592275,358.32,0.10,51.88,38.55,
$ODBNAV,20250209,184700,-60.3908916,-62.6592264,358.37,0.10,51.84,221.10,
$ODBNAV,20250209,184800,-60.3908911,-62.6592278,358.14,0.10,51.90,262.12,
$ODBNAV,20250209,184900,-60.3908952,-62.6592266,358.23,0.10,51.92,96.93,
$ODBNAV,20250209,185000,-60.3908868,-62.6592269,358.15,0,51.87,90.99,
$ODBNAV,20250209,185100,-60.3908929,-62.6592298,358.44,0,52.06,90.40,
$ODBNAV,20250209,185200,-60.3908873,-62.6592286,358.23,0,52.04,40.73,
$ODBNAV,20250209,185300,-60.3908927,-62.6592288,358.24,0.10,52.04,256.00,
$ODBNAV,20250209,185400,-60.3908911,-62.6592281,357.99,0.10,51.98,247.15,
$ODBNAV,20250209,185500,-60.3908918,-62.6592289,357.93,0.10,52.05,269.17,
$ODBNAV,20250209,185600,-60.3908889,-62.6592299,357.96,0.10,52.02,295.74,
$ODBNAV,20250209,185700,-60.3908992,-62.6592283,358.55,0.10,52.01,242.03,
$ODBNAV,20250209,185800,-60.3908992,-62.6592286,358.22,0.10,51.93,70.81,
$ODBNAV,20250209,185900,-60.3908984,-62.6592279,358.13,0.10,52.03,250.05,
$ODBNAV,20250209,190000,-60.3908991,-62.6592293,358.36,0.10,52.03,219.04,
$ODBNAV,20250209,190100,-60.3909003,-62.6592283,358.02,0.10,51.98,246.93,
$ODBNAV,20250209,190200,-60.3908993,-62.6592278,358.55,0.10,52.00,248.31,
$ODBNAV,20250209,190300,-60.3909004,-62.6592290,358.08,0,51.93,254.86,
$ODBNAV,20250209,190400,-60.3908979,-62.6592289,358.11,0,51.97,274.82,
$ODBNAV,20250209,190500,-60.3908999,-62.6592282,358.35,0,51.96,99.96,
$ODBNAV,20250209,190600,-60.3908967,-62.6592285,358.10,0.10,52.00,251.19,
$ODBNAV,20250209,190700,-60.3908991,-62.6592289,358.21,0,51.95,274.08,
$ODBNAV,20250209,190800,-60.3909014,-62.6592288,358.40,0,55.41,47.51,
$ODBNAV,20250209,190900,-60.3909019,-62.6592286,358.26,0,51.93,229.14,
$ODBNAV,20250209,191000,-60.3908983,-62.6592287,358.32,0.10,51.99,265.17,
$ODBNAV,20250209,191100,-60.3909005,-62.6592280,358.11,0.10,52.02,257.31,
$ODBNAV,20250209,191200,-60.3909004,-62.6592282,358.30,0,51.97,68.91,
$ODBNAV,20250209,191300,-60.3908994,-62.6592275,357.89,0.10,52.01,42.80,
$ODBNAV,20250209,191400,-60.3908997,-62.6592276,357.99,0,52.01,77.70,
$ODBNAV,20250209,191500,-60.3908976,-62.6592276,358.28,0,52.06,353.60,
$ODBNAV,20250209,191600,-60.3908996,-62.6592282,358.17,0,51.99,101.38,
$ODBNAV,20250209,191700,-60.3908969,-62.6592276,357.80,0.10,52.00,67.57,
$ODBNAV,20250209,191800,-60.3909011,-62.6592278,358.23,0.10,52.01,55.60,
$ODBNAV,20250209,191900,-60.3909026,-62.6592276,358.37,0,52.05,268.05,
$ODBNAV,20250209,192000,-60.3909033,-62.6592284,358.30,0,51.99,42.45,
$ODBNAV,20250209,192100,-60.3909063,-62.6592285,358.19,0.10,52.02,74.58,
$ODBNAV,20250209,192200,-60.3909013,-62.6592287,358.44,0.10,51.98,67.71,
$ODBNAV,20250209,192300,-60.3909017,-62.6592279,358.20,0,52.03,138.46,
$ODBNAV,20250209,192400,-60.3908970,-62.6592281,358.31,0,52.07,63.52,
$ODBNAV,20250209,192500,-60.3909021,-62.6592273,358.35,0,52.11,239.34,
$ODBNAV,20250209,192600,-60.3909017,-62.6592285,358.23,0.10,52.02,238.85,
$ODBNAV,20250209,192700,-60.3908985,-62.6592282,357.95,0,52.02,309.14,
$ODBNAV,20250209,192800,-60.3908970,-62.6592289,357.96,0.10,52.00,84.14,
$ODBNAV,20250209,192900,-60.3909014,-62.6592284,358.20,0,51.99,88.46,
$ODBNAV,20250209,193000,-60.3908988,-62.6592276,358.21,0.10,52.10,246.10,
$ODBNAV,20250209,193100,-60.3909003,-62.6592282,358.16,0.10,52.00,76.74,
$ODBNAV,20250209,193200,-60.3909024,-62.6592278,358.17,0,52.04,333.93,
$ODBNAV,20250209,193300,-60.3908999,-62.6592283,358.26,0,52.02,289.72,
$ODBNAV,20250209,193400,-60.3909018,-62.6592289,358.53,0.10,52.03,36.88,
$ODBNAV,20250209,193500,-60.3909040,-62.6592281,358.29,0,52.02,52.92,
$ODBNAV,20250209,193600,-60.3909005,-62.6592287,358.10,0,52.01,303.48,
$ODBNAV,20250209,193700,-60.3909005,-62.6592286,358.11,0,52.04,278.19,
$ODBNAV,20250209,193800,-60.3909026,-62.6592290,358.22,0.10,52.01,92.64,
$ODBNAV,20250209,193900,-60.3909024,-62.6592287,358.18,0,52.02,91.79,
$ODBNAV,20250209,194000,-60.3908990,-62.6592277,353.87,0,52.50,142.48,
$ODBNAV,20250209,194100,-60.3908756,-62.6592277,343.81,0,51.90,61.79,
$ODBNAV,20250209,194200,-60.3908568,-62.6592241,333.87,0,52.14,321.59,
$ODBNAV,20250209,194300,-60.3908439,-62.6592207,328.05,0,52.28,315.23,
$ODBNAV,20250209,194400,-60.3908445,-62.6592201,328.36,0.10,52.25,76.55,
$ODBNAV,20250209,194500,-60.3908428,-62.6592200,327.91,0,52.26,190.12,
$ODBNAV,20250209,194600,-60.3908454,-62.6592204,328.08,0,52.28,107.39,
$ODBNAV,20250209,194700,-60.3908453,-62.6592214,328.34,0,52.26,101.72,
$ODBNAV,20250209,194800,-60.3908487,-62.6592219,328.04,0.10,52.45,262.20,
$ODBNAV,20250209,194900,-60.3908450,-62.6592213,328.22,0,52.26,100.52,
$ODBNAV,20250209,195000,-60.3908455,-62.6592208,327.98,0,52.32,290.17,
$ODBNAV,20250209,195100,-60.3908464,-62.6592212,328.20,0.10,52.27,289.21,
$ODBNAV,20250209,195200,-60.3908483,-62.6592225,331.48,0,52.39,265.58,
$ODBNAV,20250209,195300,-60.3908683,-62.6592269,341.17,0,52.23,296.68,0
$ODBNAV,20250209,195400,-60.3908815,-62.6592289,346.22,0.10,51.89,262.66,
$ODBNAV,20250209,195500,-60.3908811,-62.6592286,346.35,0.10,51.91,52.43,
$ODBNAV,20250209,195600,-60.3908749,-62.6592285,346.03,0,51.90,249.29,
$ODBNAV,20250209,195700,-60.3908793,-62.6592294,346.01,0,51.89,14.76,
$ODBNAV,20250209,195800,-60.3908788,-62.6592289,346.02,0,51.90,283.64,
$ODBNAV,20250209,195900,-60.3908782,-62.6592288,346.20,0.10,51.90,58.68,
$ODBNAV,20250209,200000,-60.3908775,-62.6592288,346.12,0,51.90,13.24,
$ODBNAV,20250209,200100,-60.3908757,-62.6592287,346.14,0.10,51.91,241.46,
$ODBNAV,20250209,200200,-60.3908776,-62.6592292,346.23,0.10,51.91,276.61,
$ODBNAV,20250209,200300,-60.3908780,-62.6592291,346.24,0,51.92,78.16,
$ODBNAV,20250209,200400,-60.3908756,-62.6592290,346.29,0.10,51.92,261.63,
$ODBNAV,20250209,200500,-60.3908768,-62.6592289,346.23,0.10,51.92,79.39,
$ODBNAV,20250209,200600,-60.3908790,-62.6592294,346.00,0.10,51.92,250.99,
$ODBNAV,20250209,200700,-60.3908744,-62.6592290,346.15,0,51.93,180.14,
$ODBNAV,20250209,200800,-60.3908743,-62.6592293,346.11,0,51.94,236.23,0
$ODBNAV,20250209,200900,-60.3908760,-62.6592283,346.04,0.10,51.94,55.61,
$ODBNAV,20250209,201000,-60.3908786,-62.6592287,346.10,0,51.94,268.32,
$ODBNAV,20250209,201100,-60.3908773,-62.6592284,346.18,0.20,51.95,74.00,
$ODBNAV,20250209,201200,-60.3908779,-62.6592293,346.25,0,51.94,220.91,
$ODBNAV,20250209,201300,-60.3908781,-62.6592298,346.17,0,51.95,159.81,
$ODBNAV,20250209,201400,-60.3908768,-62.6592297,346.08,0.10,51.94,88.69,
$ODBNAV,20250209,201500,-60.3908756,-62.6592288,346.07,0.10,51.96,259.88,
$ODBNAV,20250209,201600,-60.3908738,-62.6592292,346.07,0,51.95,205.66,
$ODBNAV,20250209,201700,-60.3908729,-62.6592295,346.40,0,51.97,261.16,
$ODBNAV,20250209,201800,-60.3908741,-62.6592292,346.17,0.10,51.96,268.39,
$ODBNAV,20250209,201900,-60.3908734,-62.6592285,346.02,0,51.97,283.69,
$ODBNAV,20250209,202000,-60.3908755,-62.6592294,346.05,0,51.95,33.63,
$ODBNAV,20250209,202100,-60.3908730,-62.6592297,346.19,0.10,51.95,68.49,
$ODBNAV,20250209,202200,-60.3908745,-62.6592287,346.18,0.20,51.96,83.76,
$ODBNAV,20250209,202300,-60.3908769,-62.6592294,345.89,0,51.94,279.23,
$ODBNAV,20250209,202400,-60.3908733,-62.6592288,345.99,0,51.96,259.36,
$ODBNAV,20250209,202500,-60.3908722,-62.6592300,345.91,0.10,51.95,259.78,
$ODBNAV,20250209,202600,-60.3908742,-62.6592290,345.74,0,51.95,53.56,
$ODBNAV,20250209,202700,-60.3908720,-62.6592294,346.05,0.10,51.97,250.63,
$ODBNAV,20250209,202800,-60.3908737,-62.6592289,345.94,0.10,51.96,66.96,
$ODBNAV,20250209,202900,-60.3908767,-62.6592301,346.04,0.10,51.96,243.06,
$ODBNAV,20250209,203000,-60.3908749,-62.6592291,346.08,0.10,51.97,78.34,
$ODBNAV,20250209,203100,-60.3908738,-62.6592294,346.24,0.10,51.98,224.34,
$ODBNAV,20250209,203200,-60.3908754,-62.6592292,346.46,0.10,51.99,94.59,
$ODBNAV,20250209,203300,-60.3908730,-62.6592273,346.21,0,52.01,47.06,
$ODBNAV,20250209,203400,-60.3908730,-62.6592290,345.93,0,51.98,114.90,
$ODBNAV,20250209,203500,-60.3908753,-62.6592291,346.02,0,51.99,169.42,
$ODBNAV,20250209,203600,-60.3908739,-62.6592289,346.14,0.10,52.01,247.45,
$ODBNAV,20250209,203700,-60.3908702,-62.6592283,346.01,0.10,52.02,58.70,
$ODBNAV,20250209,203800,-60.3908705,-62.6592287,346.13,0,52.01,241.85,
$ODBNAV,20250209,203900,-60.3908759,-62.6592279,346.05,0,52.03,40.56,
$ODBNAV,20250209,204000,-60.3908771,-62.6592287,345.99,0,52.02,70.13,
$ODBNAV,20250209,204100,-60.3908744,-62.6592285,346.36,0,52.02,78.76,
$ODBNAV,20250209,204200,-60.3908772,-62.6592283,346.21,0.10,52.02,92.02,
$ODBNAV,20250209,204300,-60.3908751,-62.6592280,346.17,0.10,52.03,73.45,
$ODBNAV,20250209,204400,-60.3908778,-62.6592280,346.25,0.20,52.03,257.61,
$ODBNAV,20250209,204500,-60.3908793,-62.6592284,346.12,0,52.01,128.91,
$ODBNAV,20250209,204600,-60.3908785,-62.6592283,346.02,0.10,52.02,255.84,
$ODBNAV,20250209,204800,-60.3908764,-62.6592284,345.97,0,52.05,72.40,
$ODBNAV,20250209,204900,-60.3908781,-62.6592282,346.13,0,52.04,178.55,
$ODBNAV,20250209,205000,-60.3908798,-62.6592285,346.10,0.10,52.04,256.41,
$ODBNAV,20250209,205100,-60.3908774,-62.6592282,346.13,0,52.04,70.03,
$ODBNAV,20250209,205200,-60.3908758,-62.6592280,346.02,0.10,52.04,263.73,
$ODBNAV,20250209,205300,-60.3908781,-62.6592280,346.32,0.10,52.05,75.90,
$ODBNAV,20250209,205400,-60.3908773,-62.6592282,346.30,0,52.05,34.83,
$ODBNAV,20250209,205500,-60.3908824,-62.6592280,346.09,0.20,52.05,241.98,
$ODBNAV,20250209,205600,-60.3908756,-62.6592275,345.88,0.10,52.07,281.21,
$ODBNAV,20250209,205700,-60.3908768,-62.6592283,346.34,0.20,52.06,83.46,
$ODBNAV,20250209,205800,-60.3908797,-62.6592282,346.03,0,52.07,17.51,
$ODBNAV,20250209,205900,-60.3908823,-62.6592285,346.23,0.10,52.07,283.36,
$ODBNAV,20250209,210000,-60.3908804,-62.6592166,345.77,0.30,52.24,322.45,
$ODBNAV,20250209,210100,-60.3909699,-62.6590404,346.35,1.00,54.99,354.96,
$ODBNAV,20250209,210200,-60.3909842,-62.6587636,341.88,1.20,57.45,0.22,
$ODBNAV,20250209,210300,-60.3910984,-62.6583231,332.98,2.10,61.67,353.67,
$ODBNAV,20250209,210400,-60.3915835,-62.6576851,322.22,2.90,65.74,335.20,
$ODBNAV,20250209,210500,-60.3927725,-62.6569163,307.98,3.90,70.04,315.08,
$ODBNAV,20250209,210600,-60.3948773,-62.6561069,300.33,5.30,70.41,304.50,
$ODBNAV,20250209,210700,-60.3982902,-62.6552378,291.78,7.60,60.73,294.54,
$ODBNAV,20250209,210800,-60.4031454,-62.6544936,281.56,9.30,95.90,283.29,
$ODBNAV,20250209,210900,-60.4090249,-62.6541442,272.14,10.40,136.45,272.92,
$ODBNAV,20250209,211000,-60.4154626,-62.6540741,270.61,11.00,13.85,270.73,
$ODBNAV,20250209,211100,-60.4221387,-62.6541060,257.81,10.90,12.30,261.65,
$ODBNAV,20250209,211200,-60.4284382,-62.6550236,247.90,11.20,13.87,247.69,
$ODBNAV,20250209,211300,-60.4347433,-62.6563164,242.80,11.60,11.00,242.43,
$ODBNAV,20250209,211400,-60.4410129,-62.6578294,240.90,12.00,11.29,241.27,
$ODBNAV,20250209,211500,-60.4471994,-62.6594372,241.01,11.80,14.32,240.45,
$ODBNAV,20250209,211600,-60.4535535,-62.6610617,241.61,12.10,13.95,241.01,
$ODBNAV,20250209,211700,-60.4600801,-62.6627023,242.09,12.50,14.10,241.31,
$ODBNAV,20250209,211800,-60.4666851,-62.6643373,242.89,12.40,14.06,242.13,
$ODBNAV,20250209,211900,-60.4733583,-62.6659492,243.30,12.50,13.98,242.64,
$ODBNAV,20250209,212000,-60.4801242,-62.6674820,243.68,12.40,14.05,244.54,
$ODBNAV,20250209,212100,-60.4867615,-62.6690150,241.80,12.20,14.24,242.74,
$ODBNAV,20250209,212200,-60.4931818,-62.6705594,240.47,12.10,13.91,241.21,
$ODBNAV,20250209,212300,-60.4995422,-62.6721940,241.44,12.00,14.12,241.09,
$ODBNAV,20250209,212400,-60.5059749,-62.6737667,242.22,12.20,22.37,242.15,
$ODBNAV,20250209,212500,-60.5124599,-62.6753382,242.52,12.20,17.95,242.25,
$ODBNAV,20250209,212600,-60.5189984,-62.6768998,242.70,12.30,22.59,242.65,
$ODBNAV,20250209,212700,-60.5256002,-62.6784854,243.52,12.50,14.31,242.65,
$ODBNAV,20250209,212800,-60.5323110,-62.6800630,242.92,12.60,139.50,242.52,
$ODBNAV,20250209,212900,-60.5390821,-62.6815522,243.75,12.20,121.10,244.76,
$ODBNAV,20250209,213000,-60.5456616,-62.6830697,240.96,12.20,145.52,241.96,
$ODBNAV,20250209,213100,-60.5521107,-62.6846906,240.87,12.10,18.12,240.43,
$ODBNAV,20250209,213200,-60.5585864,-62.6862962,242.75,12.30,19.49,242.76,
$ODBNAV,20250209,213300,-60.5651666,-62.6878183,249.22,12.20,137.84,247.10,
$ODBNAV,20250209,213400,-60.5721279,-62.6888676,255.64,12.10,118.52,254.77,
$ODBNAV,20250209,213500,-60.5792284,-62.6897157,252.53,12.00,62.21,252.01,
$ODBNAV,20250209,213600,-60.5860993,-62.6907696,254.77,11.70,76.61,252.41,
$ODBNAV,20250209,213700,-60.5930175,-62.6916978,255.01,12.10,11.04,254.16,
$ODBNAV,20250209,213800,-60.6000760,-62.6925891,254.56,12.30,22.36,254.57,
$ODBNAV,20250209,213900,-60.6071746,-62.6935292,253.91,12.40,18.57,252.92,
$ODBNAV,20250209,214000,-60.6143461,-62.6944293,256.61,12.40,253.07,258.27,12.40
$ODBNAV,20250209,214100,-60.6215915,-62.6952409,253.41,12.30,258.16,254.98,
$ODBNAV,20250209,214200,-60.6287000,-62.6961198,255.07,12.10,275.40,256.61,
$ODBNAV,20250209,214300,-60.6358870,-62.6969239,253.81,12.30,220.48,255.64,
$ODBNAV,20250209,214400,-60.6430218,-62.6977717,254.01,12.10,206.85,255.24,
$ODBNAV,20250209,214500,-60.6501340,-62.6986257,251.73,12.10,182.09,253.63,
$ODBNAV,20250209,214600,-60.6570471,-62.6997030,246.68,12.00,120.60,248.23,
$ODBNAV,20250209,214700,-60.6637649,-62.7009279,248.95,12.00,91.04,249.89,
$ODBNAV,20250209,214800,-60.6705109,-62.7020451,249.45,11.90,62.61,250.26,
$ODBNAV,20250209,214900,-60.6772383,-62.7031739,249.38,12.00,63.73,249.93,
$ODBNAV,20250209,215000,-60.6840353,-62.7042786,250.04,11.90,117.37,250.96,
$ODBNAV,20250209,215100,-60.6908782,-62.7053849,250.48,12.10,102.82,250.76,
$ODBNAV,20250209,215200,-60.6977511,-62.7064538,250.87,11.90,81.81,251.52,
$ODBNAV,20250209,215300,-60.7046543,-62.7074857,250.22,12.00,58.39,251.82,
$ODBNAV,20250209,215400,-60.7115285,-62.7085588,250.38,12.10,63.41,251.36,
$ODBNAV,20250209,215500,-60.7184095,-62.7096359,250.21,12.00,53.03,250.89,
$ODBNAV,20250209,215600,-60.7253448,-62.7107448,250.39,12.10,53.50,250.25,
$ODBNAV,20250209,215700,-60.7322164,-62.7118430,250.31,12.00,64.04,250.89,
$ODBNAV,20250209,215800,-60.7391402,-62.7129605,250.68,12.10,87.47,251.26,
$ODBNAV,20250209,215900,-60.7461094,-62.7140708,251.02,12.20,105.50,251.26,
$ODBNAV,20250209,220000,-60.7531105,-62.7151506,250.78,12.20,114.93,251.02,
$ODBNAV,20250209,220100,-60.7601141,-62.7162493,250.33,12.30,127.20,251.32,
$ODBNAV,20250209,220200,-60.7670677,-62.7173391,250.68,12.30,130.87,251.65,
$ODBNAV,20250209,220300,-60.7741136,-62.7184436,249.69,12.40,130.62,250.49,
$ODBNAV,20250209,220400,-60.7811534,-62.7195880,250.66,12.30,131.92,251.18,
$ODBNAV,20250209,220500,-60.7882632,-62.7206687,249.95,12.50,135.01,250.54,
$ODBNAV,20250209,220600,-60.7953635,-62.7218040,250.51,12.30,126.54,251.06,
$ODBNAV,20250209,220700,-60.8024556,-62.7229385,250.89,12.50,125.11,251.54,
$ODBNAV,20250209,220800,-60.8095067,-62.7241190,246.87,12.50,121.70,247.91,
$ODBNAV,20250209,220900,-60.8164273,-62.7254533,247.41,12.40,107.97,247.76,
$ODBNAV,20250209,221000,-60.8233531,-62.7267722,247.44,12.40,83.10,247.45,
$ODBNAV,20250209,221100,-60.8302946,-62.7281027,247.14,12.40,71.25,246.45,
$ODBNAV,20250209,221200,-60.8372653,-62.7294158,249.28,12.40,67.26,249.90,
$ODBNAV,20250209,221300,-60.8443464,-62.7305989,249.69,12.40,71.35,250.40,
$ODBNAV,20250209,221400,-60.8515292,-62.7316637,258.72,12.40,76.34,257.87,
$ODBNAV,20250209,221500,-60.8589837,-62.7319690,277.73,12.50,78.64,276.74,
$ODBNAV,20250209,221600,-60.8664881,-62.7313524,281.04,12.60,74.08,281.86,
$ODBNAV,20250209,221700,-60.8739369,-62.7305327,285.57,12.80,65.23,285.29,
$ODBNAV,20250209,221800,-60.8813270,-62.7294639,287.52,12.80,62.32,287.90,
$ODBNAV,20250209,221900,-60.8886888,-62.7283072,288.49,13.00,56.59,289.27,
$ODBNAV,20250209,222000,-60.8960477,-62.7271016,288.77,12.80,54.54,290.64,
$ODBNAV,20250209,222100,-60.9034142,-62.7259054,288.22,13.00,53.72,289.52,
$ODBNAV,20250209,222200,-60.9107277,-62.7247141,288.52,13.10,50.18,288.76,
$ODBNAV,20250209,222300,-60.9181108,-62.7235078,288.47,12.90,51.62,289.40,
$ODBNAV,20250209,222400,-60.9254933,-62.7223134,288.48,12.90,50.31,290.05,
$ODBNAV,20250209,222500,-60.9328677,-62.7211306,288.75,13.00,49.35,291.03,
$ODBNAV,20250209,222600,-60.9402028,-62.7199368,288.91,12.80,47.50,290.39,
$ODBNAV,20250209,222700,-60.9474931,-62.7187325,288.60,12.90,44.88,288.54,
$ODBNAV,20250209,222800,-60.9547850,-62.7175431,288.63,12.80,44.34,289.41,
$ODBNAV,20250209,222900,-60.9619641,-62.7162385,292.09,12.70,45.39,293.35,
$ODBNAV,20250209,223000,-60.9690566,-62.7148655,291.76,12.80,44.07,292.29,
$ODBNAV,20250209,223100,-60.9761734,-62.7135158,291.87,12.70,48.36,292.34,
$ODBNAV,20250209,223200,-60.9832785,-62.7121533,292.05,12.90,49.78,292.69,
$ODBNAV,20250209,223300,-60.9903770,-62.7107919,292.18,12.70,47.69,292.75,
$ODBNAV,20250209,223400,-60.9972127,-62.7092141,301.90,12.80,46.95,302.08,
$ODBNAV,20250209,223500,-61.0036983,-62.7073407,301.35,12.70,44.67,300.83,
$ODBNAV,20250209,223600,-61.0102740,-62.7054791,302.11,12.70,41.62,302.59,
$ODBNAV,20250209,223700,-61.0167389,-62.7036150,302.02,12.50,40.75,301.81,
$ODBNAV,20250209,223800,-61.0231982,-62.7017686,301.47,12.50,37.72,301.75,
$ODBNAV,20250209,223900,-61.0292771,-62.7000584,301.06,11.10,37.29,301.57,
$ODBNAV,20250209,224000,-61.0346643,-62.6985530,301.30,9.80,34.20,300.94,
$ODBNAV,20250209,224100,-61.0393927,-62.6972140,301.17,8.60,33.28,301.53,
$ODBNAV,20250209,224200,-61.0435886,-62.6960320,301.03,7.70,33.30,301.77,
$ODBNAV,20250209,224300,-61.0473671,-62.6949794,299.49,7.00,30.40,299.44,
$ODBNAV,20250209,224400,-61.0509566,-62.6940678,296.78,6.60,30.55,296.97,
$ODBNAV,20250209,224500,-61.0543264,-62.6932737,296.47,5.90,30.00,297.60,
$ODBNAV,20250209,224600,-61.0572601,-62.6925944,299.80,4.90,30.16,295.36,
$ODBNAV,20250209,224700,-61.0594644,-62.6918327,322.54,4.30,28.10,319.33,
$ODBNAV,20250209,224800,-61.0608180,-62.6909777,327.31,3.40,24.75,330.21,
$ODBNAV,20250209,224900,-61.0616741,-62.6902928,327.63,2.10,22.63,329.20,
$ODBNAV,20250209,225000,-61.0621065,-62.6899848,326.80,0.70,21.62,335.79,
$ODBNAV,20250209,225100,-61.0622145,-62.6899154,327.51,0.10,21.48,258.72,
$ODBNAV,20250209,225200,-61.0622090,-62.6899101,326.73,0.10,21.48,59.13,
$ODBNAV,20250209,225300,-61.0622150,-62.6899127,327.07,0.10,21.47,163.80,
$ODBNAV,20250209,225400,-61.0622160,-62.6899134,327.88,0.10,21.47,29.39,
$ODBNAV,20250209,225500,-61.0622174,-62.6899152,327.67,0,21.49,122.26,
$ODBNAV,20250209,225600,-61.0622226,-62.6899167,327.37,0,21.50,176.62,
$ODBNAV,20250209,225700,-61.0622205,-62.6899163,327.18,0.10,21.48,181.11,
$ODBNAV,20250209,225800,-61.0622202,-62.6899155,327.46,0.10,21.49,205.95,
$ODBNAV,20250209,225900,-61.0622181,-62.6899163,327.27,0,21.47,44.26,
$ODBNAV,20250209,230000,-61.0622200,-62.6899175,327.41,0.10,21.49,356.30,
$ODBNAV,20250209,230100,-61.0622242,-62.6899179,327.25,0.10,21.49,339.58,
$ODBNAV,20250209,230200,-61.0622218,-62.6899173,327.34,0,21.49,241.10,
$ODBNAV,20250209,230300,-61.0622210,-62.6899187,327.40,0.10,21.49,56.02,
$ODBNAV,20250209,230400,-61.0622199,-62.6899187,327.25,0.10,21.49,273.05,
$ODBNAV,20250209,230500,-61.0622233,-62.6899181,327.41,0,21.50,36.02,
$ODBNAV,20250209,230600,-61.0622195,-62.6899193,327.18,0.20,21.48,174.28,
$ODBNAV,20250209,230700,-61.0622215,-62.6899183,327.08,0,21.49,345.06,
$ODBNAV,20250209,230900,-61.0622178,-62.6899185,327.38,0.10,21.48,0.77,
$ODBNAV,20250209,231000,-61.0622207,-62.6899180,327.06,0.10,21.48,283.74,
$ODBNAV,20250209,231100,-61.0622215,-62.6899189,327.00,0.10,21.50,222.21,
$ODBNAV,20250209,231200,-61.0622220,-62.6899185,327.35,0.20,21.48,175.21,
$ODBNAV,20250209,231300,-61.0622225,-62.6899179,327.00,0.10,21.49,283.58,
$ODBNAV,20250209,231400,-61.0622263,-62.6899185,326.78,0,21.52,188.63,
$ODBNAV,20250209,231500,-61.0622264,-62.6899188,326.81,0.10,21.50,222.54,
$ODBNAV,20250209,231600,-61.0622250,-62.6899185,327.09,0.20,21.49,166.19,
$ODBNAV,20250209,231700,-61.0622245,-62.6899181,326.96,0.20,21.50,27.73,
$ODBNAV,20250209,231800,-61.0622248,-62.6899201,327.14,0.10,21.51,215.49,
$ODBNAV,20250209,231900,-61.0622211,-62.6899181,327.10,0.10,21.48,242.08,
$ODBNAV,20250209,232000,-61.0622233,-62.6899190,326.85,0.10,21.50,4.28,
$ODBNAV,20250209,232100,-61.0622220,-62.6899187,326.97,0.10,21.49,3.03,
$ODBNAV,20250209,232200,-61.0622268,-62.6899181,327.06,0.10,21.50,224.44,
$ODBNAV,20250209,232300,-61.0622225,-62.6899197,326.88,0.10,21.51,16.57,
$ODBNAV,20250209,232400,-61.0622272,-62.6899207,327.08,0.10,21.50,315.31,
$ODBNAV,20250209,232500,-61.0622236,-62.6899185,327.13,0.10,21.50,89.31,
$ODBNAV,20250209,232600,-61.0622239,-62.6899207,326.66,0,21.50,108.90,
$ODBNAV,20250209,232700,-61.0622261,-62.6899185,326.90,0,21.48,119.48,
$ODBNAV,20250209,232800,-61.0622221,-62.6899184,327.10,0.10,21.48,208.57,
$ODBNAV,20250209,232900,-61.0622218,-62.6899178,326.97,0.10,21.49,343.55,
$ODBNAV,20250209,233000,-61.0622222,-62.6899172,327.14,0.10,21.50,42.13,
$ODBNAV,20250209,233100,-61.0622219,-62.6899197,326.96,0.10,21.48,46.79,
$ODBNAV,20250209,233200,-61.0622212,-62.6899185,326.70,0.10,21.50,289.00,
$ODBNAV,20250209,233300,-61.0622230,-62.6899201,326.97,0.10,21.50,200.41,
$ODBNAV,20250209,233400,-61.0622261,-62.6899200,327.10,0.10,21.49,16.62,
$ODBNAV,20250209,233500,-61.0622249,-62.6899196,327.02,0.10,21.49,29.69,
$ODBNAV,20250209,233600,-61.0622267,-62.6899193,327.08,0.10,21.49,1.26,
$ODBNAV,20250209,233700,-61.0622253,-62.6899210,327.21,0.20,21.49,201.43,
$ODBNAV,20250209,233800,-61.0622237,-62.6899199,327.00,0.20,21.49,204.43,
$ODBNAV,20250209,233900,-61.0622262,-62.6899211,326.67,0.20,21.51,19.08,
$ODBNAV,20250209,234000,-61.0622262,-62.6899218,327.27,0,21.48,157.39,
$ODBNAV,20250209,234100,-61.0622271,-62.6899210,327.14,0.10,21.49,167.28,
$ODBNAV,20250209,234200,-61.0622285,-62.6899205,327.03,0.10,21.50,198.98,
$ODBNAV,20250209,234300,-61.0622265,-62.6899211,326.93,0.20,21.49,218.12,0.20
$ODBNAV,20250209,234400,-61.0622345,-62.6899210,335.42,0.10,21.43,67.27,
$ODBNAV,20250209,234500,-61.0622498,-62.6899243,345.01,0.10,21.38,313.51,
$ODBNAV,20250209,234600,-61.0622727,-62.6899261,355.27,0.10,21.32,244.90,
$ODBNAV,20250209,234700,-61.0622938,-62.6899266,11.37,0.10,21.35,210.08,
$ODBNAV,20250209,234800,-61.0623210,-62.6899220,31.78,0.10,21.38,284.26,
$ODBNAV,20250209,234900,-61.0623470,-62.6899133,52.03,0.20,21.48,329.18,
$ODBNAV,20250209,235000,-61.0623655,-62.6899013,72.03,0.20,21.61,20.45,
$ODBNAV,20250209,235100,-61.0623667,-62.6898829,91.46,0.20,21.70,26.75,
$ODBNAV,20250209,235200,-61.0623652,-62.6898714,112.08,0.20,21.79,1.41,
$ODBNAV,20250209,235300,-61.0623450,-62.6898607,127.08,0.20,21.98,37.14,
$ODBNAV,20250209,235400,-61.0621365,-62.6899210,130.16,0.60,22.32,118.72,
$ODBNAV,20250209,235500,-61.0616992,-62.6900412,141.34,1.30,22.67,126.48,
$ODBNAV,20250209,235600,-61.0605637,-62.6907583,149.55,5.10,24.69,150.56,
$ODBNAV,20250209,235700,-61.0586210,-62.6924049,148.95,8.60,29.50,150.40,
$ODBNAV,20250209,235800,-61.0551429,-62.6946013,134.44,10.70,33.51,135.17,
$ODBNAV,20250209,235900,-61.0501279,-62.6967080,129.70,11.60,34.54,130.12,
$ODBNAV,20250210,000000,-61.0446814,-62.6988074,126.84,11.70,34.38,128.10,
$ODBNAV,20250210,000100,-61.0386940,-62.7005808,119.31,11.70,36.99,119.89,
$ODBNAV,20250210,000200,-61.0325363,-62.7021787,119.19,11.60,39.56,118.99,
$ODBNAV,20250210,000322,-61.0243317,-62.7043175,119.18,11.50,43.22,118.92,
$ODBNAV,20250210,000400,-61.0205013,-62.7052942,118.65,11.40,43.57,118.68,
$ODBNAV,20250210,000500,-61.0144769,-62.7068528,119.71,11.50,42.75,118.96,
$ODBNAV,20250210,000600,-61.0085046,-62.7084318,118.63,11.40,46.93,118.59,
$ODBNAV,20250210,000700,-61.0025010,-62.7099501,118.95,11.50,49.49,118.48,
$ODBNAV,20250210,000800,-60.9965365,-62.7114807,119.45,11.30,52.40,118.86,
$ODBNAV,20250210,000900,-60.9906028,-62.7130246,118.05,11.30,51.15,119.89,
$ODBNAV,20250210,001000,-60.9844862,-62.7144063,113.48,11.30,46.04,113.68,
$ODBNAV,20250210,001100,-60.9782334,-62.7156298,110.76,11.30,45.04,111.21,
$ODBNAV,20250210,001200,-60.9718502,-62.7166918,109.34,11.20,44.14,110.36,
$ODBNAV,20250210,001300,-60.9654639,-62.7177378,110.37,11.30,44.19,110.62,
$ODBNAV,20250210,001400,-60.9591327,-62.7188172,109.90,11.30,43.94,109.81,
$ODBNAV,20250210,001500,-60.9528150,-62.7198905,110.53,11.30,46.07,109.93,
$ODBNAV,20250210,001600,-60.9465093,-62.7210049,110.08,10.90,47.94,111.54,
$ODBNAV,20250210,001700,-60.9403108,-62.7220955,110.35,10.90,50.41,111.83,
$ODBNAV,20250210,001800,-60.9341593,-62.7231914,110.02,11.00,52.02,110.58,
$ODBNAV,20250210,001900,-60.9280209,-62.7242705,110.35,11.00,51.80,111.45,
$ODBNAV,20250210,002000,-60.9218941,-62.7253568,110.58,10.90,52.35,112.01,
$ODBNAV,20250210,002100,-60.9157857,-62.7264667,110.32,10.80,50.32,113.09,
$ODBNAV,20250210,002200,-60.9096609,-62.7275596,109.86,10.80,55.51,112.33,
$ODBNAV,20250210,002300,-60.9035578,-62.7286432,109.70,10.90,57.89,111.97,
$ODBNAV,20250210,002400,-60.8973495,-62.7297044,110.21,11.10,61.76,110.07,
$ODBNAV,20250210,002500,-60.8911609,-62.7308079,110.23,11.20,72.01,111.89,
$ODBNAV,20250210,002600,-60.8849521,-62.7319009,110.40,11.10,76.98,110.91,
$ODBNAV,20250210,002700,-60.8787342,-62.7328768,100.51,10.80,79.00,103.45,
$ODBNAV,20250210,002800,-60.8722712,-62.7333815,95.78,11.10,82.52,96.34,
$ODBNAV,20250210,002900,-60.8657088,-62.7335492,89.03,11.20,82.14,89.25,
$ODBNAV,20250210,003000,-60.8591295,-62.7334267,85.56,10.80,84.08,86.90,
$ODBNAV,20250210,003100,-60.8525729,-62.7331889,81.11,10.50,85.08,83.02,
$ODBNAV,20250210,003200,-60.8460573,-62.7327493,78.76,10.60,81.78,81.35,
$ODBNAV,20250210,003300,-60.8395692,-62.7322235,79.39,11.00,82.22,80.01,
$ODBNAV,20250210,003400,-60.8330551,-62.7316907,78.25,11.10,83.97,78.96,
$ODBNAV,20250210,003500,-60.8265351,-62.7310914,75.72,11.10,85.84,77.92,
$ODBNAV,20250210,003600,-60.8200403,-62.7303580,73.77,10.80,95.81,75.95,
$ODBNAV,20250210,003700,-60.8134490,-62.7295978,74.87,11.10,121.49,76.64,
$ODBNAV,20250210,003800,-60.8068374,-62.7288621,73.49,11.40,129.21,74.95,
$ODBNAV,20250210,003900,-60.8002497,-62.7280015,71.81,11.30,132.36,73.00,
$ODBNAV,20250210,004000,-60.7936581,-62.7271054,72.42,11.60,138.17,73.28,
$ODBNAV,20250210,004100,-60.7870437,-62.7262077,73.00,11.80,139.16,72.31,
$ODBNAV,20250210,004200,-60.7803978,-62.7253205,73.06,11.50,139.57,74.41,
$ODBNAV,20250210,004300,-60.7737619,-62.7244493,73.80,11.80,135.67,73.49,
$ODBNAV,20250210,004400,-60.7670491,-62.7235722,73.27,11.50,129.53,73.82,
$ODBNAV,20250210,004500,-60.7604020,-62.7226138,69.97,11.60,133.41,70.49,
$ODBNAV,20250210,004600,-60.7538642,-62.7215086,69.96,11.80,135.18,69.23,
$ODBNAV,20250210,004700,-60.7473537,-62.7203723,70.19,11.60,124.91,69.19,11.60
$ODBNAV,20250210,004800,-60.7408438,-62.7192870,70.19,11.60,113.02,69.39,
$ODBNAV,20250210,004900,-60.7343590,-62.7181883,69.60,11.40,101.25,69.02,
$ODBNAV,20250210,005000,-60.7279159,-62.7170826,70.66,11.60,89.23,69.22,
$ODBNAV,20250210,005100,-60.7214681,-62.7160115,70.15,11.30,82.45,69.77,
$ODBNAV,20250210,005200,-60.7150428,-62.7149131,69.90,11.30,78.27,68.89,
$ODBNAV,20250210,005300,-60.7086472,-62.7138407,69.61,11.10,78.52,69.91,
$ODBNAV,20250210,005400,-60.7022610,-62.7127753,69.92,11.20,77.79,69.87,
$ODBNAV,20250210,005500,-60.6958542,-62.7117398,70.91,11.20,77.13,71.26,
$ODBNAV,20250210,005600,-60.6894544,-62.7107162,70.50,12.00,81.20,68.51,
$ODBNAV,20250210,005700,-60.6830376,-62.7096595,69.74,11.10,127.77,70.04,
$ODBNAV,20250210,005800,-60.6766430,-62.7086094,70.37,11.60,127.40,71.10,
$ODBNAV,20250210,005900,-60.6701524,-62.7076244,70.52,11.60,126.05,71.81,
$ODBNAV,20250210,010000,-60.6637547,-62.7065371,66.58,11.50,119.88,66.90,
$ODBNAV,20250210,010100,-60.6574250,-62.7053591,67.36,11.40,140.69,68.24,
$ODBNAV,20250210,010200,-60.6510767,-62.7042031,68.36,10.90,186.69,69.53,
$ODBNAV,20250210,010300,-60.6447069,-62.7031043,68.04,11.30,211.86,68.69,
$ODBNAV,20250210,010400,-60.6383958,-62.7019850,67.74,11.20,224.72,69.23,
$ODBNAV,20250210,010500,-60.6318743,-62.7008738,68.01,11.70,253.11,69.67,
$ODBNAV,20250210,010600,-60.6253430,-62.6997225,67.22,11.70,283.64,68.51,
$ODBNAV,20250210,010700,-60.6189209,-62.6984380,65.04,11.50,285.00,66.16,
$ODBNAV,20250210,010800,-60.6125467,-62.6971405,65.22,11.60,273.07,66.72,
$ODBNAV,20250210,010900,-60.6061190,-62.6958417,64.60,11.30,263.76,66.58,
$ODBNAV,20250210,011000,-60.5996959,-62.6945258,65.30,11.60,228.85,66.43,
$ODBNAV,20250210,011100,-60.5931964,-62.6932683,65.10,11.80,178.73,66.93,
$ODBNAV,20250210,011212,-60.5853533,-62.6917460,64.41,11.60,78.04,66.69,11.60
$ODBNAV,20250210,011300,-60.5800878,-62.6907076,64.04,11.80,71.12,66.64,
$ODBNAV,20250210,011400,-60.5735077,-62.6893915,64.49,12.00,123.83,65.97,
$ODBNAV,20250210,011500,-60.5669432,-62.6880599,64.91,11.80,133.43,66.36,
$ODBNAV,20250210,011600,-60.5604138,-62.6867427,65.25,11.90,153.99,65.78,
$ODBNAV,20250210,011700,-60.5538112,-62.6854331,65.25,11.70,161.35,66.67,
$ODBNAV,20250210,011800,-60.5473786,-62.6841198,65.05,11.70,156.84,65.40,
$ODBNAV,20250210,011900,-60.5409879,-62.6827785,65.04,11.60,128.41,65.24,
$ODBNAV,20250210,012000,-60.5345615,-62.6814346,65.24,11.80,133.71,65.17,
$ODBNAV,20250210,012100,-60.5281353,-62.6800930,64.90,11.80,187.13,65.92,
$ODBNAV,20250210,012200,-60.5217875,-62.6787320,65.20,11.40,206.27,63.60,
$ODBNAV,20250210,012300,-60.5154476,-62.6773809,65.21,11.50,229.11,65.67,
$ODBNAV,20250210,012400,-60.5091331,-62.6760442,65.21,11.70,241.04,65.10,
$ODBNAV,20250210,012500,-60.5026931,-62.6747372,68.78,11.50,254.72,68.71,
$ODBNAV,20250210,012600,-60.4961407,-62.6736157,69.21,11.90,256.81,69.89,
$ODBNAV,20250210,012700,-60.4896465,-62.6724668,68.61,11.40,253.37,68.54,
$ODBNAV,20250210,012800,-60.4831660,-62.6712991,69.11,11.80,250.45,68.08,
$ODBNAV,20250210,012900,-60.4766945,-62.6701213,69.12,11.50,250.20,68.87,
$ODBNAV,20250210,013000,-60.4702232,-62.6689437,69.06,11.40,248.50,68.29,
$ODBNAV,20250210,013100,-60.4637669,-62.6678055,69.64,11.50,244.22,70.19,
$ODBNAV,20250210,013200,-60.4573899,-62.6667027,68.80,11.50,239.16,69.07,
$ODBNAV,20250210,013300,-60.4510424,-62.6655892,68.84,11.30,231.91,68.84,
$ODBNAV,20250210,013400,-60.4447887,-62.6644954,68.74,11.00,219.26,68.80,
$ODBNAV,20250210,013500,-60.4389055,-62.6634880,69.27,10.20,207.03,70.03,
$ODBNAV,20250210,013600,-60.4334172,-62.6625915,69.02,9.20,184.06,70.40,
$ODBNAV,20250210,013700,-60.4284922,-62.6617758,68.77,8.20,161.88,69.91,
$ODBNAV,20250210,013800,-60.4241436,-62.6610420,68.51,7.10,161.49,69.63,
$ODBNAV,20250210,013900,-60.4204815,-62.6604221,68.91,6.00,149.56,69.68,
$ODBNAV,20250210,014000,-60.4173923,-62.6599126,69.00,5.00,125.03,70.28,
$ODBNAV,20250210,014100,-60.4147461,-62.6594779,68.58,4.40,112.03,69.21,
$ODBNAV,20250210,014200,-60.4125544,-62.6591061,67.69,3.50,109.85,70.19,
$ODBNAV,20250210,014300,-60.4107565,-62.6587895,65.89,2.90,107.53,68.37,
$ODBNAV,20250210,014400,-60.4096501,-62.6585699,62.46,1.30,103.26,65.11,
$ODBNAV,20250210,014500,-60.4092382,-62.6584704,61.60,0.30,101.74,60.96,
$ODBNAV,20250210,014600,-60.4092347,-62.6584638,63.03,0.20,101.66,248.53,
$ODBNAV,20250210,014700,-60.4092454,-62.6584631,63.17,0,101.71,221.89,
$ODBNAV,20250210,014800,-60.4092444,-62.6584642,62.99,0,101.69,325.71,
$ODBNAV,20250210,014900,-60.4092518,-62.6584597,74.11,0.10,102.20,261.00,
$ODBNAV,20250210,015000,-60.4092545,-62.6584472,90.34,0,103.12,59.01,
$ODBNAV,20250210,015100,-60.4090425,-62.6584465,91.71,1.00,102.86,83.17,
$ODBNAV,20250210,015200,-60.4082236,-62.6584493,92.15,1.70,102.80,90.30,
$ODBNAV,20250210,015300,-60.4072413,-62.6584525,92.32,1.60,100.39,90.17,
$ODBNAV,20250210,015400,-60.4061557,-62.6584572,91.44,2.30,97.64,89.65,
$ODBNAV,20250210,015500,-60.4047448,-62.6584591,92.07,2.10,96.30,92.99,
$ODBNAV,20250210,015600,-60.4033630,-62.6584606,91.85,2.30,95.81,89.88,
$ODBNAV,20250210,015700,-60.4019558,-62.6584622,91.04,2.50,91.47,89.83,
$ODBNAV,20250210,015800,-60.4006370,-62.6584608,91.18,1.80,88.37,91.39,
$ODBNAV,20250210,015900,-60.3998376,-62.6584611,90.09,0.80,86.11,93.38,
$ODBNAV,20250210,020000,-60.3993230,-62.6584609,89.72,1.30,85.81,89.41,
$ODBNAV,20250210,020100,-60.3984290,-62.6584568,89.94,1.70,82.44,91.70,
$ODBNAV,20250210,020200,-60.3971854,-62.6584494,90.52,2.30,77.69,90.46,
$ODBNAV,20250210,020300,-60.3957434,-62.6584414,91.48,2.30,75.48,88.27,
$ODBNAV,20250210,020400,-60.3945994,-62.6584338,91.14,1.50,70.66,90.03,
$ODBNAV,20250210,020500,-60.3938027,-62.6584269,90.41,1.10,67.84,87.28,
$ODBNAV,20250210,020600,-60.3935988,-62.6584263,90.27,0.30,67.52,276.54,
$ODBNAV,20250210,020700,-60.3936485,-62.6584267,90.35,0,67.58,246.94,
$ODBNAV,20250210,020800,-60.3936466,-62.6584274,90.25,0.10,67.59,228.55,
$ODBNAV,20250210,020900,-60.3936520,-62.6584267,90.17,0.10,71.23,265.99,
$ODBNAV,20250210,021000,-60.3936536,-62.6584267,90.29,0.10,67.82,60.09,
$ODBNAV,20250210,021100,-60.3936518,-62.6584260,90.35,0,67.72,319.66,
$ODBNAV,20250210,021200,-60.3936544,-62.6584232,95.98,0.10,67.65,263.15,
$ODBNAV,20250210,021300,-60.3936525,-62.6584155,106.20,0,67.16,256.18,
$ODBNAV,20250210,021400,-60.3936481,-62.6584090,116.38,0,67.13,3.73,
$ODBNAV,20250210,021500,-60.3936389,-62.6584019,126.67,0.20,67.18,43.66,
$ODBNAV,20250210,021600,-60.3936237,-62.6583955,136.65,0.10,67.02,235.82,
$ODBNAV,20250210,021700,-60.3936111,-62.6583912,146.70,0.20,67.09,65.41,
$ODBNAV,20250210,021800,-60.3935980,-62.6583879,156.74,0,67.02,263.47,
$ODBNAV,20250210,021900,-60.3935830,-62.6583854,166.75,0.10,66.70,83.58,
$ODBNAV,20250210,022000,-60.3935674,-62.6583852,176.86,0.10,66.73,157.07,
$ODBNAV,20250210,022100,-60.3935543,-62.6583854,186.91,0.10,66.94,89.27,
$ODBNAV,20250210,022200,-60.3935372,-62.6583863,196.84,0,66.71,98.37,
$ODBNAV,20250210,022300,-60.3935243,-62.6583896,206.94,0,67.11,187.05,
$ODBNAV,20250210,022400,-60.3935169,-62.6583911,210.62,0,67.59,212.76,
$ODBNAV,20250210,022500,-60.3935167,-62.6583907,211.22,0.10,67.72,150.96,
$ODBNAV,20250210,022600,-60.3935079,-62.6583940,220.19,0.10,68.07,120.59,
$ODBNAV,20250210,022700,-60.3934975,-62.6583996,230.15,0,68.32,178.43,
$ODBNAV,20250210,022800,-60.3934888,-62.6584068,240.46,0.10,68.96,93.52,
$ODBNAV,20250210,022900,-60.3934795,-62.6584127,250.41,0.10,69.21,101.06,
$ODBNAV,20250210,023000,-60.3934758,-62.6584199,260.44,0,69.57,134.41,
$ODBNAV,20250210,023100,-60.3934756,-62.6584275,270.52,0.10,69.89,62.91,
$ODBNAV,20250210,023200,-60.3934729,-62.6584288,272.05,0,69.60,45.04,
$ODBNAV,20250210,023300,-60.3934712,-62.6584279,271.77,0,69.62,234.89,
$ODBNAV,20250210,023400,-60.3934723,-62.6584281,271.79,0.10,69.61,226.98,
$ODBNAV,20250210,023500,-60.3934739,-62.6584282,271.81,0,69.64,73.04,
$ODBNAV,20250210,023600,-60.3934714,-62.6584279,271.62,0,69.66,267.20,
$ODBNAV,20250210,023700,-60.3934719,-62.6584276,271.26,0,69.75,258.17,
$ODBNAV,20250210,023800,-60.3934730,-62.6584219,262.15,0,69.54,304.48,
$ODBNAV,20250210,023900,-60.3934777,-62.6584138,252.01,0.10,69.33,40.90,
$ODBNAV,20250210,024000,-60.3934847,-62.6584069,241.74,0.10,68.83,44.36,
$ODBNAV,20250210,024100,-60.3934935,-62.6584001,231.63,0.10,68.36,234.21,
$ODBNAV,20250210,024200,-60.3935052,-62.6583952,221.56,0,68.29,292.48,
$ODBNAV,20250210,024300,-60.3935123,-62.6583946,219.30,0.10,68.28,41.78,
$ODBNAV,20250210,024400,-60.3935081,-62.6583957,219.74,0.10,68.28,54.60,
$ODBNAV,20250210,024500,-60.3935067,-62.6583954,219.94,0.10,68.18,256.80,
$ODBNAV,20250210,024600,-60.3935089,-62.6583955,219.93,0,68.31,36.77,
$ODBNAV,20250210,024700,-60.3935086,-62.6583953,219.84,0.10,68.25,62.70,
$ODBNAV,20250210,024800,-60.3935074,-62.6583951,219.96,0,68.43,130.42,
$ODBNAV,20250210,024900,-60.3935078,-62.6583949,219.97,0.10,68.46,222.21,
$ODBNAV,20250210,025000,-60.3935067,-62.6583946,220.02,0,68.42,54.66,
$ODBNAV,20250210,025100,-60.3935054,-62.6583942,220.09,0.10,68.18,238.31,
$ODBNAV,20250210,025200,-60.3935097,-62.6583946,219.94,0,68.41,275.58,
$ODBNAV,20250210,025300,-60.3935100,-62.6583947,220.03,0,68.40,8.05,
$ODBNAV,20250210,025400,-60.3935084,-62.6583944,220.12,0.10,68.42,221.76,
$ODBNAV,20250210,025500,-60.3935078,-62.6583941,220.16,0,68.03,281.95,
$ODBNAV,20250210,025600,-60.3935066,-62.6583941,220.05,0,68.29,82.78,
$ODBNAV,20250210,025700,-60.3935096,-62.6583949,220.06,0,71.95,225.96,
$ODBNAV,20250210,025800,-60.3935063,-62.6583943,219.99,0,68.46,85.18,
$ODBNAV,20250210,025900,-60.3935077,-62.6583942,219.96,0,68.45,308.70,
$ODBNAV,20250210,030000,-60.3935080,-62.6583949,220.17,0.10,68.46,225.41,
$ODBNAV,20250210,030100,-60.3935087,-62.6583947,220.02,0.10,68.45,91.31,
$ODBNAV,20250210,030200,-60.3935074,-62.6583949,220.14,0,68.43,272.90,
$ODBNAV,20250210,030300,-60.3935080,-62.6583941,220.07,0.10,68.42,243.16,
$ODBNAV,20250210,030400,-60.3935065,-62.6583946,220.04,0.10,68.16,73.11,
$ODBNAV,20250210,030500,-60.3935079,-62.6583950,220.06,0.10,68.31,63.20,
$ODBNAV,20250210,030600,-60.3935051,-62.6583942,219.99,0.10,68.12,69.64,
$ODBNAV,20250210,030700,-60.3935064,-62.6583943,220.06,0,67.89,266.64,
$ODBNAV,20250210,030800,-60.3935051,-62.6583949,219.99,0,68.06,113.66,
$ODBNAV,20250210,030900,-60.3935053,-62.6583953,219.87,0,68.22,48.18,
$ODBNAV,20250210,031000,-60.3935061,-62.6583958,219.95,0,68.27,34.46,
$ODBNAV,20250210,031100,-60.3935050,-62.6583948,220.03,0.10,68.06,237.42,
$ODBNAV,20250210,031200,-60.3935067,-62.6583955,219.94,0.10,68.25,60.61,
$ODBNAV,20250210,031300,-60.3935051,-62.6583948,220.02,0,68.07,247.37,
$ODBNAV,20250210,031400,-60.3935059,-62.6583947,220.06,0,68.15,46.91,
$ODBNAV,20250210,031500,-60.3935046,-62.6583946,219.99,0.10,68.10,61.16,
$ODBNAV,20250210,031600,-60.3935059,-62.6583950,219.91,0.30,68.30,51.67,
$ODBNAV,20250210,031700,-60.3935049,-62.6583963,220.20,0.10,68.23,239.64,
$ODBNAV,20250210,031800,-60.3935073,-62.6583969,220.09,0.10,68.35,228.29,
$ODBNAV,20250210,031900,-60.3935038,-62.6583960,220.09,0,68.23,107.71,
$ODBNAV,20250210,032000,-60.3935034,-62.6583956,220.14,0.10,68.05,231.02,
$ODBNAV,20250210,032100,-60.3935050,-62.6583956,220.04,0,68.23,20.30,
$ODBNAV,20250210,032200,-60.3935059,-62.6583961,220.05,0.10,68.24,240.16,
$ODBNAV,20250210,032300,-60.3935059,-62.6583959,220.02,0,68.23,188.98,
$ODBNAV,20250210,032400,-60.3935043,-62.6583961,220.10,0.10,68.18,226.69,
$ODBNAV,20250210,032500,-60.3935030,-62.6583954,220.02,0,68.23,54.04,
$ODBNAV,20250210,032600,-60.3935038,-62.6583962,220.05,0.10,68.24,70.86,
$ODBNAV,20250210,032700,-60.3935017,-62.6583958,220.04,0,68.17,155.94,
$ODBNAV,20250210,032800,-60.3935050,-62.6583958,220.00,0.10,68.18,264.36,
$ODBNAV,20250210,032900,-60.3935068,-62.6583959,219.84,0.10,68.30,43.67,
$ODBNAV,20250210,033000,-60.3935064,-62.6583959,219.95,0,68.23,241.12,
$ODBNAV,20250210,033100,-60.3935057,-62.6583961,219.95,0.10,68.21,254.30,
$ODBNAV,20250210,033200,-60.3935028,-62.6583952,219.99,0,68.00,103.59,0
$ODBNAV,20250210,033300,-60.3935042,-62.6583949,219.88,0,68.08,82.46,
$ODBNAV,20250210,033400,-60.3935028,-62.6583945,219.96,0,68.00,209.62,
$ODBNAV,20250210,033500,-60.3935084,-62.6583950,219.86,0.10,68.23,244.44,
$ODBNAV,20250210,033600,-60.3935063,-62.6583953,219.87,0.10,68.22,41.14,
$ODBNAV,20250210,033700,-60.3935072,-62.6583952,219.82,0.10,68.27,30.46,
$ODBNAV,20250210,033800,-60.3935071,-62.6583946,219.86,0.10,68.09,261.22,
$ODBNAV,20250210,033900,-60.3935064,-62.6583940,219.88,0.10,68.04,222.59,
$ODBNAV,20250210,034000,-60.3935067,-62.6583944,219.78,0.10,68.19,54.79,
$ODBNAV,20250210,034100,-60.3935060,-62.6583947,220.06,0.10,68.12,222.14,
$ODBNAV,20250210,034200,-60.3935066,-62.6583947,220.07,0,68.10,252.48,
$ODBNAV,20250210,034300,-60.3935055,-62.6583942,219.97,0,67.98,119.72,
$ODBNAV,20250210,034400,-60.3935046,-62.6583938,219.88,0,68.01,7.31,
$ODBNAV,20250210,034500,-60.3935047,-62.6583945,219.98,0,68.08,246.48,
$ODBNAV,20250210,034600,-60.3935055,-62.6583942,219.92,0.10,68.10,67.62,
$ODBNAV,20250210,034700,-60.3935048,-62.6583939,219.89,0.10,68.03,50.96,
$ODBNAV,20250210,034800,-60.3935051,-62.6583944,219.92,0.10,68.10,54.52,
$ODBNAV,20250210,034900,-60.3935061,-62.6583949,220.04,0.10,68.06,232.81,
$ODBNAV,20250210,035000,-60.3935053,-62.6583943,220.06,0,68.49,206.50,
$ODBNAV,20250210,035100,-60.3935048,-62.6583946,220.04,0,68.03,349.88,
$ODBNAV,20250210,035200,-60.3935072,-62.6583948,220.05,0.10,68.12,249.34,
$ODBNAV,20250210,035300,-60.3935061,-62.6583949,219.98,0,68.17,63.13,
$ODBNAV,20250210,035400,-60.3935042,-62.6583943,220.07,0,67.94,310.74,
$ODBNAV,20250210,035500,-60.3935076,-62.6583949,219.93,0.10,68.26,57.95,
$ODBNAV,20250210,035600,-60.3935057,-62.6583943,220.06,0,67.97,285.42,
$ODBNAV,20250210,035700,-60.3935064,-62.6583946,220.02,0.10,68.09,237.20,
$ODBNAV,20250210,035800,-60.3935059,-62.6583948,220.03,0,68.10,258.71,
$ODBNAV,20250210,035900,-60.3935048,-62.6583940,220.04,0,68.54,293.17,
$ODBNAV,20250210,040000,-60.3935034,-62.6583938,220.00,0.10,67.95,53.01,
$ODBNAV,20250210,040100,-60.3935057,-62.6583947,220.04,0,68.16,92.16,
$ODBNAV,20250210,040200,-60.3935056,-62.6583950,219.94,0.10,68.20,42.69,
$ODBNAV,20250210,040300,-60.3935066,-62.6583951,219.98,0.10,68.07,244.61,
$ODBNAV,20250210,040400,-60.3935055,-62.6583950,220.03,0.10,68.15,55.63,
$ODBNAV,20250210,040500,-60.3935047,-62.6583952,220.01,0.10,68.10,223.18,
$ODBNAV,20250210,040600,-60.3935048,-62.6583953,220.01,0,68.18,100.12,
$ODBNAV,20250210,040700,-60.3935052,-62.6583959,220.08,0.10,68.24,244.84,
$ODBNAV,20250210,040800,-60.3935041,-62.6583955,220.03,0,68.21,117.43,
$ODBNAV,20250210,040900,-60.3935057,-62.6583958,220.06,0,68.28,15.29,
$ODBNAV,20250210,041000,-60.3935072,-62.6583962,220.02,0.10,68.32,198.26,
$ODBNAV,20250210,041100,-60.3935034,-62.6583952,220.02,0,68.08,73.38,
$ODBNAV,20250210,041200,-60.3935063,-62.6583961,219.96,0.10,68.29,60.44,0.10
$ODBNAV,20250210,041300,-60.3935062,-62.6583958,219.96,0,68.30,167.77,
$ODBNAV,20250210,041400,-60.3935058,-62.6583958,220.07,0.10,68.16,246.09,
$ODBNAV,20250210,041500,-60.3935073,-62.6583956,220.05,0.10,68.17,253.00,
$ODBNAV,20250210,041600,-60.3935073,-62.6583961,220.05,0,68.35,287.93,
$ODBNAV,20250210,041700,-60.3935053,-62.6583954,220.01,0.10,68.27,53.31,
$ODBNAV,20250210,041800,-60.3935073,-62.6583960,220.03,0.10,68.32,47.44,
$ODBNAV,20250210,041900,-60.3935059,-62.6583961,219.91,0.20,68.33,51.01,
$ODBNAV,20250210,042000,-60.3935056,-62.6583962,220.17,0.20,68.13,240.22,
$ODBNAV,20250210,042100,-60.3935048,-62.6583958,220.13,0.10,68.13,219.05,
$ODBNAV,20250210,042200,-60.3935059,-62.6583953,220.05,0,68.18,233.69,
$ODBNAV,20250210,042300,-60.3935091,-62.6583952,220.11,0.10,68.48,240.46,
$ODBNAV,20250210,042400,-60.3935075,-62.6583958,220.15,0.10,68.15,242.00,
$ODBNAV,20250210,042500,-60.3935067,-62.6583956,220.11,0,68.32,9.25,
$ODBNAV,20250210,042600,-60.3935073,-62.6583952,220.00,0.10,68.39,68.11,
$ODBNAV,20250210,042700,-60.3935061,-62.6583946,219.99,0,68.17,16.50,
$ODBNAV,20250210,042800,-60.3935070,-62.6583947,219.99,0,68.21,69.70,
$ODBNAV,20250210,042900,-60.3935075,-62.6583948,220.02,0.10,68.56,219.40,
$ODBNAV,20250210,043000,-60.3935065,-62.6583950,220.05,0,68.19,78.06,
$ODBNAV,20250210,043100,-60.3935073,-62.6583947,220.02,0.10,68.25,45.81,
$ODBNAV,20250210,043200,-60.3935068,-62.6583947,219.93,0.10,68.23,57.19,
$ODBNAV,20250210,043300,-60.3935069,-62.6583947,219.78,0,68.17,205.79,
$ODBNAV,20250210,043400,-60.3935091,-62.6583953,219.87,0.10,68.32,38.80,
$ODBNAV,20250210,043500,-60.3935064,-62.6583944,219.85,0.10,68.07,43.37,
$ODBNAV,20250210,043600,-60.3935057,-62.6583938,219.83,0.10,68.06,66.00,
$ODBNAV,20250210,043700,-60.3935060,-62.6583939,219.92,0,68.62,207.38,
$ODBNAV,20250210,043800,-60.3935089,-62.6583941,219.90,0.10,68.55,236.13,
$ODBNAV,20250210,043900,-60.3935067,-62.6583940,219.92,0.10,68.13,53.22,
$ODBNAV,20250210,044000,-60.3935086,-62.6583948,219.83,0.10,68.31,42.33,
$ODBNAV,20250210,044100,-60.3935071,-62.6583940,219.96,0,68.51,76.50,
$ODBNAV,20250210,044200,-60.3935046,-62.6583932,219.92,0.10,68.58,209.57,
$ODBNAV,20250210,044300,-60.3935084,-62.6583941,219.94,0,68.53,324.61,
$ODBNAV,20250210,044400,-60.3935084,-62.6583933,219.69,0.20,68.46,69.72,
$ODBNAV,20250210,044500,-60.3935059,-62.6583932,220.02,0,68.41,171.96,
$ODBNAV,20250210,044600,-60.3935064,-62.6583937,220.10,0.10,68.06,16.82,
$ODBNAV,20250210,044700,-60.3935077,-62.6583936,219.91,0.10,68.52,68.20,
$ODBNAV,20250210,044800,-60.3935078,-62.6583935,220.08,0.10,68.18,241.78,
$ODBNAV,20250210,044900,-60.3935095,-62.6583937,219.95,0,68.53,320.27,
$ODBNAV,20250210,045000,-60.3935106,-62.6583938,219.90,0,68.50,12.05,
$ODBNAV,20250210,045100,-60.3935084,-62.6583937,219.94,0.10,68.50,51.87,
$ODBNAV,20250210,045200,-60.3935090,-62.6583942,220.06,0.10,68.53,248.22,
$ODBNAV,20250210,045300,-60.3935113,-62.6583946,219.99,0,68.44,42.70,
$ODBNAV,20250210,045400,-60.3935102,-62.6583942,219.85,0.10,68.42,88.35,
$ODBNAV,20250210,045500,-60.3935087,-62.6583937,219.86,0.10,68.55,55.71,
$ODBNAV,20250210,045600,-60.3935062,-62.6583942,220.04,0.10,68.53,60.95,
$ODBNAV,20250210,045700,-60.3935092,-62.6583948,220.03,0.10,68.42,42.89,
$ODBNAV,20250210,045800,-60.3935115,-62.6583958,220.08,0,68.59,312.63,
$ODBNAV,20250210,045900,-60.3935069,-62.6583938,220.02,0.10,68.58,57.39,
$ODBNAV,20250210,050000,-60.3935081,-62.6583950,220.10,0,68.45,92.37,
$ODBNAV,20250210,050100,-60.3935098,-62.6583948,219.99,0,68.46,234.92,
$ODBNAV,20250210,050200,-60.3935091,-62.6583949,219.93,0.10,68.40,241.61,
$ODBNAV,20250210,050300,-60.3935082,-62.6583952,220.14,0.10,68.22,240.65,
$ODBNAV,20250210,050400,-60.3935090,-62.6583953,220.13,0.10,68.43,237.71,
$ODBNAV,20250210,050500,-60.3935089,-62.6583946,220.00,0,68.51,40.11,
$ODBNAV,20250210,050600,-60.3935121,-62.6583948,219.91,0.10,68.52,232.89,
$ODBNAV,20250210,050700,-60.3935100,-62.6583953,220.13,0,68.38,20.68,
$ODBNAV,20250210,050800,-60.3935079,-62.6583947,220.18,0.10,68.55,233.08,
$ODBNAV,20250210,050900,-60.3935065,-62.6583949,220.11,0.10,68.54,227.22,
$ODBNAV,20250210,051000,-60.3935091,-62.6583961,220.07,0,68.46,18.58,
$ODBNAV,20250210,051100,-60.3935064,-62.6583952,220.12,0.10,68.16,249.42,
$ODBNAV,20250210,051200,-60.3935067,-62.6583953,220.11,0.10,68.27,228.84,
$ODBNAV,20250210,051300,-60.3935070,-62.6583951,220.06,0,68.28,340.37,
$ODBNAV,20250210,051400,-60.3935060,-62.6583953,220.10,0,68.23,133.61,
$ODBNAV,20250210,051500,-60.3935065,-62.6583948,220.04,0.10,68.20,224.37,
$ODBNAV,20250210,051600,-60.3935076,-62.6583951,220.01,0,68.26,103.07,
$ODBNAV,20250210,051700,-60.3935071,-62.6583945,219.98,0.10,68.10,231.22,
$ODBNAV,20250210,051800,-60.3935075,-62.6583948,219.97,0,68.38,75.65,
$ODBNAV,20250210,051900,-60.3935073,-62.6583950,220.04,0,68.27,59.97,
$ODBNAV,20250210,052000,-60.3935057,-62.6583940,220.04,0,68.58,131.39,
$ODBNAV,20250210,052100,-60.3935073,-62.6583949,220.07,0.10,68.17,232.68,
$ODBNAV,20250210,052200,-60.3935062,-62.6583944,220.01,0,68.48,71.80,
$ODBNAV,20250210,052300,-60.3935025,-62.6583978,220.38,0.10,68.33,115.12,
$ODBNAV,20250210,052400,-60.3935011,-62.6583987,220.56,0.10,68.31,220.33,
$ODBNAV,20250210,052500,-60.3935052,-62.6583996,220.47,0.10,68.24,76.78,
$ODBNAV,20250210,052600,-60.3935010,-62.6583988,220.39,0,68.21,94.16,
$ODBNAV,20250210,052700,-60.3935031,-62.6583984,220.22,0,68.22,257.92,
$ODBNAV,20250210,052800,-60.3935031,-62.6583967,220.10,0,68.32,253.86,
$ODBNAV,20250210,052900,-60.3935065,-62.6583961,219.96,0.10,68.33,32.23,
$ODBNAV,20250210,053000,-60.3935070,-62.6583972,220.00,0,68.29,50.68,
$ODBNAV,20250210,053100,-60.3935050,-62.6583956,219.99,0.10,68.28,29.70,
$ODBNAV,20250210,053200,-60.3935050,-62.6583947,219.90,0,68.17,188.12,
$ODBNAV,20250210,053300,-60.3935036,-62.6583945,219.85,0.10,68.16,226.81,
$ODBNAV,20250210,053400,-60.3935058,-62.6583941,219.84,0,68.08,230.68,
$ODBNAV,20250210,053500,-60.3935064,-62.6583947,219.95,0,68.15,258.56,
$ODBNAV,20250210,053600,-60.3935074,-62.6583939,219.81,0.10,68.13,72.76,
$ODBNAV,20250210,053700,-60.3935063,-62.6583938,219.88,0.10,68.10,40.73,
$ODBNAV,20250210,053800,-60.3935088,-62.6583946,219.92,0,68.22,227.30,
$ODBNAV,20250210,053900,-60.3935053,-62.6583947,219.98,0,68.17,50.31,
$ODBNAV,20250210,054000,-60.3935064,-62.6583954,220.15,0,68.25,219.67,
$ODBNAV,20250210,054100,-60.3935056,-62.6583960,220.09,0,68.33,97.36,
$ODBNAV,20250210,054200,-60.3935060,-62.6583960,220.11,0,68.35,78.33,
$ODBNAV,20250210,054300,-60.3935044,-62.6583956,220.10,0.10,68.30,23.75,
$ODBNAV,20250210,054400,-60.3935062,-62.6583958,220.19,0.10,68.27,265.16,
$ODBNAV,20250210,054500,-60.3935039,-62.6583955,220.03,0.10,68.32,80.75,
$ODBNAV,20250210,054600,-60.3935052,-62.6583965,220.09,0.10,68.30,42.58,
$ODBNAV,20250210,054700,-60.3935068,-62.6583965,220.04,0.10,68.42,44.33,
$ODBNAV,20250210,054800,-60.3935062,-62.6583943,219.94,0.10,68.28,52.46,
$ODBNAV,20250210,054900,-60.3935061,-62.6583938,219.99,0.10,68.10,302.69,
$ODBNAV,20250210,055000,-60.3935072,-62.6583957,220.06,0.10,68.29,250.37,
$ODBNAV,20250210,055100,-60.3935077,-62.6583945,219.89,0.20,68.36,57.16,
$ODBNAV,20250210,055200,-60.3935088,-62.6583939,219.83,0.10,68.28,41.05,
$ODBNAV,20250210,055300,-60.3935101,-62.6583933,219.73,0.10,68.36,63.35,
$ODBNAV,20250210,055400,-60.3935092,-62.6583930,219.82,0,68.48,120.86,
$ODBNAV,20250210,055500,-60.3935097,-62.6583926,219.75,0.10,68.53,39.96,
$ODBNAV,20250210,055600,-60.3935065,-62.6583927,219.91,0,68.11,203.39,
$ODBNAV,20250210,055700,-60.3935099,-62.6583936,219.98,0,68.57,188.76,
$ODBNAV,20250210,055800,-60.3935082,-62.6583929,220.03,0.10,68.21,238.40,
$ODBNAV,20250210,055900,-60.3935076,-62.6583926,220.00,0,68.24,273.82,
$ODBNAV,20250210,060000,-60.3935083,-62.6583937,219.93,0.10,68.55,34.52,
$ODBNAV,20250210,060100,-60.3935071,-62.6583938,220.06,0.10,68.61,49.51,
$ODBNAV,20250210,060200,-60.3935075,-62.6583943,220.16,0,68.17,64.19,
$ODBNAV,20250210,060300,-60.3935071,-62.6583933,220.04,0.10,68.07,49.35,
$ODBNAV,20250210,060400,-60.3935069,-62.6583944,220.07,0,68.14,47.73,
$ODBNAV,20250210,060500,-60.3935062,-62.6583943,220.12,0.10,68.62,228.06,
$ODBNAV,20250210,060600,-60.3935074,-62.6583947,220.09,0,68.58,205.07,
$ODBNAV,20250210,060700,-60.3935070,-62.6583944,220.05,0,68.30,35.18,
$ODBNAV,20250210,060800,-60.3935065,-62.6583941,220.00,0,68.14,254.09,
$ODBNAV,20250210,060900,-60.3935076,-62.6583942,220.03,0,68.30,347.40,
$ODBNAV,20250210,061000,-60.3935056,-62.6583939,220.01,0.10,68.04,67.36,
$ODBNAV,20250210,061100,-60.3935069,-62.6583942,220.07,0,68.61,253.51,
$ODBNAV,20250210,061200,-60.3935075,-62.6583938,220.04,0.10,68.59,240.91,
$ODBNAV,20250210,061300,-60.3935075,-62.6583940,220.07,0.20,68.59,222.82,
$ODBNAV,20250210,061400,-60.3935060,-62.6583941,220.11,0,68.19,16.58,
$ODBNAV,20250210,061500,-60.3935087,-62.6583937,219.95,0.10,68.54,54.62,
$ODBNAV,20250210,061600,-60.3935066,-62.6583927,220.08,0.20,68.06,231.48,
$ODBNAV,20250210,061700,-60.3935093,-62.6583932,219.99,0.10,68.30,220.11,
$ODBNAV,20250210,061800,-60.3935074,-62.6583933,220.07,0.10,68.61,226.38,
$ODBNAV,20250210,061900,-60.3935071,-62.6583935,220.00,0,68.59,110.58,
$ODBNAV,20250210,062000,-60.3935064,-62.6583932,220.02,0,68.53,45.27,
$ODBNAV,20250210,062100,-60.3935075,-62.6583937,220.02,0,68.61,210.71,
$ODBNAV,20250210,062200,-60.3935086,-62.6583943,220.17,0.10,68.57,237.36,
$ODBNAV,20250210,062300,-60.3935066,-62.6583947,220.20,0,68.60,101.58,
$ODBNAV,20250210,062400,-60.3935091,-62.6583953,220.23,0.10,68.58,239.74,
$ODBNAV,20250210,062500,-60.3935058,-62.6583944,220.10,0,68.14,188.15,
$ODBNAV,20250210,062600,-60.3935056,-62.6583944,220.14,0.10,68.10,263.97,
$ODBNAV,20250210,062700,-60.3935069,-62.6583946,220.11,0,68.27,195.68,
$ODBNAV,20250210,062800,-60.3935050,-62.6583936,220.00,0,68.04,357.59,
$ODBNAV,20250210,062900,-60.3935076,-62.6583939,219.94,0,68.24,62.82,
$ODBNAV,20250210,063000,-60.3935092,-62.6583937,220.01,0,68.60,227.39,
$ODBNAV,20250210,063100,-60.3935077,-62.6583929,219.99,0.20,68.24,235.97,
$ODBNAV,20250210,063200,-60.3935096,-62.6583930,219.83,0.10,68.59,67.68,
$ODBNAV,20250210,063300,-60.3935076,-62.6583933,219.98,0.10,68.49,252.32,
$ODBNAV,20250210,063400,-60.3935072,-62.6583932,220.02,0,68.63,309.33,
$ODBNAV,20250210,063500,-60.3935075,-62.6583937,219.98,0.10,68.62,53.13,
$ODBNAV,20250210,063600,-60.3935097,-62.6583940,220.08,0.10,68.53,266.57,
$ODBNAV,20250210,063700,-60.3935076,-62.6583936,219.97,0,68.64,238.82,
$ODBNAV,20250210,063800,-60.3935066,-62.6583938,219.99,0.10,68.62,79.51,
$ODBNAV,20250210,063900,-60.3935091,-62.6583939,220.03,0.10,68.63,232.48,
$ODBNAV,20250210,064000,-60.3935075,-62.6583939,220.11,0.10,68.46,246.26,
$ODBNAV,20250210,064100,-60.3935081,-62.6583941,220.05,0,68.61,212.08,
$ODBNAV,20250210,064200,-60.3935084,-62.6583943,219.89,0,68.22,346.68,
$ODBNAV,20250210,064300,-60.3935085,-62.6583945,219.99,0,68.57,235.83,
$ODBNAV,20250210,064400,-60.3935045,-62.6583961,224.62,0.10,68.42,61.27,
$ODBNAV,20250210,064528,-60.3934972,-62.6584003,230.17,0,68.45,54.54,
$ODBNAV,20250210,064600,-60.3934975,-62.6583998,230.09,0.10,68.47,49.19,
$ODBNAV,20250210,064700,-60.3934998,-62.6583991,229.87,0,68.50,23.60,
$ODBNAV,20250210,064800,-60.3934985,-62.6583994,229.98,0,68.49,51.97,
$ODBNAV,20250210,064900,-60.3934994,-62.6583991,229.89,0.10,68.50,62.26,
$ODBNAV,20250210,065000,-60.3934974,-62.6583994,229.94,0,69.49,84.98,
$ODBNAV,20250210,065100,-60.3934975,-62.6584000,230.06,0,68.49,71.62,
$ODBNAV,20250210,065200,-60.3934960,-62.6583991,230.02,0,69.17,234.06,
$ODBNAV,20250210,065440,-60.3934982,-62.6584000,230.04,0,68.44,211.53,
$ODBNAV,20250210,065500,-60.3934964,-62.6583992,229.99,0.10,69.23,204.83,
$ODBNAV,20250210,065600,-60.3934985,-62.6583988,229.84,0.10,68.46,50.42,
$ODBNAV,20250210,065700,-60.3934995,-62.6583994,229.95,0.10,68.46,226.55,
$ODBNAV,20250210,065800,-60.3934967,-62.6583992,229.99,0.10,69.61,68.89,
$ODBNAV,20250210,065900,-60.3934979,-62.6583996,230.06,0,68.46,136.64,
$ODBNAV,20250210,070000,-60.3934996,-62.6583993,229.99,0.20,68.46,42.39,
$ODBNAV,20250210,070100,-60.3934968,-62.6583991,229.99,0,68.41,140.60,
$ODBNAV,20250210,070200,-60.3934960,-62.6583984,229.97,0.10,68.43,68.84,
$ODBNAV,20250210,070300,-60.3934960,-62.6583989,230.00,0.10,69.88,60.07,
$ODBNAV,20250210,070400,-60.3934963,-62.6583999,230.07,0,68.39,44.87,
$ODBNAV,20250210,070500,-60.3934948,-62.6583992,230.00,0,69.08,68.81,
$ODBNAV,20250210,070600,-60.3934964,-62.6584000,230.03,0.10,68.41,253.83,
$ODBNAV,20250210,070700,-60.3934962,-62.6583995,230.02,0.10,68.41,229.66,
$ODBNAV,20250210,070800,-60.3934943,-62.6583991,229.93,0.10,69.13,205.05,
$ODBNAV,20250210,070900,-60.3934964,-62.6584000,229.91,0.10,68.40,47.56,0.10
$ODBNAV,20250210,071000,-60.3934957,-62.6583999,229.95,0.10,68.38,43.74,
$ODBNAV,20250210,071100,-60.3934947,-62.6583999,229.97,0,68.38,322.76,
$ODBNAV,20250210,071200,-60.3934955,-62.6584001,229.97,0,68.38,42.26,
$ODBNAV,20250210,071300,-60.3934947,-62.6584006,229.99,0.10,68.38,45.51,
$ODBNAV,20250210,071400,-60.3934956,-62.6584005,230.03,0.10,68.39,260.52,
$ODBNAV,20250210,071500,-60.3934965,-62.6584009,229.98,0,68.39,252.71,
$ODBNAV,20250210,071600,-60.3934934,-62.6583998,229.99,0.10,68.40,227.99,
$ODBNAV,20250210,071700,-60.3934946,-62.6583999,229.94,0,69.04,80.80,
$ODBNAV,20250210,071800,-60.3934960,-62.6584000,229.90,0,68.39,242.67,
$ODBNAV,20250210,071900,-60.3934954,-62.6583999,229.85,0,68.38,90.57,
$ODBNAV,20250210,072000,-60.3934944,-62.6583997,229.93,0.10,68.37,40.05,
$ODBNAV,20250210,072100,-60.3934951,-62.6583998,229.88,0.10,68.36,59.17,
$ODBNAV,20250210,072200,-60.3934954,-62.6583998,229.99,0,69.13,253.57,
$ODBNAV,20250210,072300,-60.3934966,-62.6583996,229.87,0,68.40,78.13,
$ODBNAV,20250210,072400,-60.3934970,-62.6583993,229.86,0.20,68.44,61.21,
$ODBNAV,20250210,072500,-60.3934956,-62.6583996,229.90,0.10,68.35,66.77,
$ODBNAV,20250210,072600,-60.3934952,-62.6583994,229.98,0,68.37,245.44,
$ODBNAV,20250210,072700,-60.3934948,-62.6583990,229.96,0,68.41,176.01,
$ODBNAV,20250210,072800,-60.3934953,-62.6583989,229.95,0.10,68.38,64.10,
$ODBNAV,20250210,072900,-60.3934951,-62.6583988,230.05,0.10,69.45,246.44,
$ODBNAV,20250210,073000,-60.3934956,-62.6583993,230.01,0.10,68.38,240.70,
$ODBNAV,20250210,073100,-60.3934953,-62.6583988,229.98,0.10,68.36,53.39,
$ODBNAV,20250210,073200,-60.3934967,-62.6583988,229.93,0.10,68.40,71.97,
$ODBNAV,20250210,073300,-60.3934967,-62.6583996,230.05,0.20,68.41,230.39,
$ODBNAV,20250210,073400,-60.3934941,-62.6583982,230.00,0,68.36,159.72,
$ODBNAV,20250210,073500,-60.3934954,-62.6583992,229.98,0,68.39,72.90,
$ODBNAV,20250210,073600,-60.3934947,-62.6583990,229.98,0,68.36,65.52,
$ODBNAV,20250210,073700,-60.3934955,-62.6583988,229.96,0.10,68.37,240.65,
$ODBNAV,20250210,073800,-60.3934967,-62.6584000,229.94,0.10,68.37,49.77,
$ODBNAV,20250210,073900,-60.3934961,-62.6583994,229.95,0,69.95,262.79,
$ODBNAV,20250210,074000,-60.3934980,-62.6583999,229.98,0,68.40,222.54,
$ODBNAV,20250210,074100,-60.3934966,-62.6584000,230.03,0.10,68.40,70.21,
$ODBNAV,20250210,074200,-60.3934956,-62.6584000,230.09,0.10,68.39,234.16,
$ODBNAV,20250210,074300,-60.3934960,-62.6583996,229.99,0.10,69.95,229.15,
$ODBNAV,20250210,074400,-60.3934966,-62.6583999,230.02,0.10,68.40,242.93,
$ODBNAV,20250210,074500,-60.3934981,-62.6584002,229.98,0,68.43,79.71,
$ODBNAV,20250210,074600,-60.3934965,-62.6584005,229.96,0,68.40,252.27,
$ODBNAV,20250210,074700,-60.3934958,-62.6583997,229.88,0.10,68.38,55.41,
$ODBNAV,20250210,074800,-60.3934958,-62.6583994,229.93,0.10,69.97,31.41,
$ODBNAV,20250210,074900,-60.3934958,-62.6583997,229.96,0.20,68.34,50.86,
$ODBNAV,20250210,075000,-60.3934958,-62.6584000,230.00,0,68.37,222.88,
$ODBNAV,20250210,075100,-60.3934973,-62.6584002,229.95,0.10,68.38,51.47,
$ODBNAV,20250210,075200,-60.3934968,-62.6583999,229.94,0.10,68.40,70.68,
$ODBNAV,20250210,075300,-60.3934943,-62.6583999,230.05,0.10,68.93,225.33,
$ODBNAV,20250210,075400,-60.3934942,-62.6584007,230.01,0,68.38,206.39,
$ODBNAV,20250210,075500,-60.3934944,-62.6584002,229.94,0,68.36,186.54,
$ODBNAV,20250210,075600,-60.3934961,-62.6584004,229.92,0.10,68.36,75.59,
$ODBNAV,20250210,075700,-60.3934958,-62.6584005,229.97,0,68.35,47.84,
$ODBNAV,20250210,075800,-60.3934950,-62.6584004,229.99,0,68.35,195.46,
$ODBNAV,20250210,075900,-60.3934949,-62.6584006,230.03,0.10,68.32,240.97,
$ODBNAV,20250210,080000,-60.3934964,-62.6584011,229.98,0.10,68.38,61.64,
$ODBNAV,20250210,080100,-60.3934951,-62.6584008,229.99,0,68.34,101.79,
$ODBNAV,20250210,080200,-60.3934937,-62.6584008,229.93,0.10,68.32,53.91,
$ODBNAV,20250210,080300,-60.3934938,-62.6584014,230.00,0.10,68.34,230.29,
$ODBNAV,20250210,080400,-60.3934946,-62.6584017,229.94,0,68.34,65.84,
$ODBNAV,20250210,080500,-60.3934912,-62.6584006,229.96,0,68.40,61.46,
$ODBNAV,20250210,080600,-60.3934929,-62.6584017,230.12,0.10,68.35,223.69,
$ODBNAV,20250210,080700,-60.3934914,-62.6584022,230.07,0.10,68.36,71.33,
$ODBNAV,20250210,080800,-60.3934910,-62.6584023,230.12,0.10,68.35,68.70,
$ODBNAV,20250210,080900,-60.3934890,-62.6584023,230.13,0.10,68.50,47.52,
$ODBNAV,20250210,081000,-60.3934918,-62.6584019,230.01,0,68.38,343.16,
$ODBNAV,20250210,081100,-60.3934919,-62.6584022,229.93,0.10,68.41,59.45,
$ODBNAV,20250210,081200,-60.3934903,-62.6584013,229.98,0,69.69,25.27,
$ODBNAV,20250210,081300,-60.3934934,-62.6584020,229.94,0.10,68.32,61.84,
$ODBNAV,20250210,081400,-60.3934927,-62.6584029,230.13,0.10,68.37,232.17,
$ODBNAV,20250210,081500,-60.3934912,-62.6584028,230.13,0.10,68.44,252.92,
$ODBNAV,20250210,081600,-60.3934911,-62.6584019,230.03,0.10,68.42,244.64,
$ODBNAV,20250210,081700,-60.3934928,-62.6584021,229.94,0,68.36,252.68,
$ODBNAV,20250210,081800,-60.3934917,-62.6584021,229.95,0,68.45,247.22,
$ODBNAV,20250210,081900,-60.3934890,-62.6584015,229.94,0,68.33,192.00,
$ODBNAV,20250210,082000,-60.3934918,-62.6584017,229.95,0.20,68.37,59.51,
$ODBNAV,20250210,082100,-60.3934864,-62.6584002,229.95,0,68.37,312.01,
$ODBNAV,20250210,082200,-60.3934937,-62.6583998,229.89,0,68.35,234.13,
$ODBNAV,20250210,082300,-60.3934908,-62.6584000,230.01,0.10,68.34,238.62,
$ODBNAV,20250210,082400,-60.3934882,-62.6583992,229.97,0,68.28,137.08,
$ODBNAV,20250210,082500,-60.3934911,-62.6584014,229.97,0,68.28,237.91,
$ODBNAV,20250210,082600,-60.3934892,-62.6584013,230.01,0.10,68.28,261.55,
$ODBNAV,20250210,082700,-60.3934930,-62.6584018,229.87,0.10,68.29,64.48,
$ODBNAV,20250210,082800,-60.3934911,-62.6584017,229.96,0.10,68.31,237.35,
$ODBNAV,20250210,083700,-60.3947419,-62.6584294,269.67,1.80,75.31,273.14,
$ODBNAV,20250210,083800,-60.3960569,-62.6584608,267.18,2.30,77.14,264.29,
$ODBNAV,20250210,083900,-60.3976670,-62.6585418,270.46,3.20,81.84,264.57,
$ODBNAV,20250210,084000,-60.3998636,-62.6586066,273.18,4.20,88.19,267.51,
$ODBNAV,20250210,084100,-60.4027678,-62.6586227,275.32,5.30,97.72,269.91,
$ODBNAV,20250210,084200,-60.4061433,-62.6585863,276.48,6.10,100.82,270.96,
$ODBNAV,20250210,084300,-60.4100969,-62.6584666,278.56,7.10,104.05,276.84,
$ODBNAV,20250210,084400,-60.4146845,-62.6582107,278.22,8.50,129.86,276.47,
$ODBNAV,20250210,084930,-60.4468397,-62.6620666,246.10,11.40,231.08,245.40,
$ODBNAV,20250210,085000,-60.4499428,-62.6627297,241.66,11.40,235.24,243.36,
$ODBNAV,20250210,085100,-60.4556035,-62.6643956,233.75,11.10,239.53,234.18,
$ODBNAV,20250210,085200,-60.4607983,-62.6663029,225.23,11.00,242.73,226.77,
$ODBNAV,20250210,085300,-60.4654063,-62.6684634,223.67,10.80,246.08,223.36,
$ODBNAV,20250210,085400,-60.4699234,-62.6706319,221.78,10.90,249.01,222.74,
$ODBNAV,20250210,085500,-60.4741626,-62.6729205,219.90,10.90,251.15,219.54,
$ODBNAV,20250210,085600,-60.4783428,-62.6752309,220.18,10.90,253.77,220.09,
$ODBNAV,20250210,085700,-60.4823966,-62.6775610,216.91,10.90,255.64,217.00,
$ODBNAV,20250210,085800,-60.4861983,-62.6800288,212.47,10.90,257.30,213.08,
$ODBNAV,20250210,085900,-60.4894983,-62.6826232,203.40,10.90,260.48,205.03,
$ODBNAV,20250210,090000,-60.4918719,-62.6854139,198.00,10.80,260.47,198.34,
$ODBNAV,20250210,090100,-60.4936954,-62.6883200,195.16,11.00,233.77,195.28,
$ODBNAV,20250210,090200,-60.4949248,-62.6912849,186.16,10.90,231.77,186.24,
$ODBNAV,20250210,090300,-60.4955689,-62.6942997,185.17,10.90,231.90,185.49,
$ODBNAV,20250210,090400,-60.4958875,-62.6973048,178.56,11.00,229.55,179.22,
$ODBNAV,20250210,090500,-60.4956657,-62.7003462,177.39,10.90,216.64,176.95,
$ODBNAV,20250210,090600,-60.4954008,-62.7033919,177.88,11.10,203.83,178.68,
$ODBNAV,20250210,090700,-60.4952045,-62.7064481,178.49,11.00,189.67,178.89,
$ODBNAV,20250210,090800,-60.4949982,-62.7095079,177.83,11.20,140.57,178.59,
$ODBNAV,20250210,090900,-60.4947204,-62.7125743,176.89,11.00,106.01,178.07,
$ODBNAV,20250210,091000,-60.4944397,-62.7156425,177.57,11.10,94.26,178.41,
$ODBNAV,20250210,091100,-60.4941837,-62.7187203,176.73,11.10,91.85,177.19,
$ODBNAV,20250210,091200,-60.4938400,-62.7218027,177.43,11.30,98.46,178.30,
$ODBNAV,20250210,091300,-60.4935119,-62.7248896,177.62,11.20,99.69,177.59,
$ODBNAV,20250210,091400,-60.4931676,-62.7279764,177.04,11.00,98.30,176.86,
$ODBNAV,20250210,091500,-60.4927767,-62.7310478,177.77,11.20,94.14,178.23,
$ODBNAV,20250210,091600,-60.4924228,-62.7341212,176.53,11.10,88.83,175.64,
$ODBNAV,20250210,091700,-60.4919894,-62.7372050,177.78,11.20,86.57,177.32,
$ODBNAV,20250210,091800,-60.4916106,-62.7403282,177.34,11.20,77.49,176.26,
$ODBNAV,20250210,091900,-60.4912944,-62.7434172,177.13,11.10,116.90,176.51,
$ODBNAV,20250210,092000,-60.4908330,-62.7464899,177.24,11.20,175.83,176.23,
$ODBNAV,20250210,092100,-60.4903684,-62.7495658,176.85,11.10,226.38,174.96,
$ODBNAV,20250210,092200,-60.4899039,-62.7526451,177.70,11.20,235.94,176.71,
$ODBNAV,20250210,092300,-60.4894237,-62.7557483,177.00,11.20,225.25,176.06,
$ODBNAV,20250210,092400,-60.4888797,-62.7588495,176.93,11.20,238.96,175.17,
$ODBNAV,20250210,092500,-60.4883796,-62.7619172,177.45,11.10,250.84,175.47,
$ODBNAV,20250210,092600,-60.4879410,-62.7650255,177.21,11.30,255.04,176.94,
$ODBNAV,20250210,092700,-60.4874094,-62.7681409,177.16,11.30,260.63,176.31,
$ODBNAV,20250210,092800,-60.4869028,-62.7712629,176.53,11.30,270.40,174.26,
$ODBNAV,20250210,092900,-60.4862884,-62.7743722,177.06,11.30,344.74,174.99,
$ODBNAV,20250210,093000,-60.4857659,-62.7774864,177.40,11.30,353.81,175.79,
$ODBNAV,20250210,093100,-60.4852169,-62.7805839,176.71,11.20,393.25,174.96,
$ODBNAV,20250210,093200,-60.4846246,-62.7836636,177.23,11.20,396.30,174.71,
$ODBNAV,20250210,093300,-60.4841697,-62.7867393,176.63,11.10,11.09,175.79,
$ODBNAV,20250210,093400,-60.4835596,-62.7898061,174.74,11.10,12.75,175.05,
$ODBNAV,20250210,093500,-60.4827558,-62.7928652,173.82,11.00,14.18,171.68,11.00
$ODBNAV,20250210,093600,-60.4820280,-62.7959073,175.64,11.10,11.42,174.55,
$ODBNAV,20250210,093700,-60.4813670,-62.7989595,174.66,11.00,12.36,172.16,
$ODBNAV,20250210,093800,-60.4806124,-62.8020567,174.71,11.40,13.67,174.57,
$ODBNAV,20250210,093900,-60.4798358,-62.8051420,175.22,11.30,13.46,174.94,
$ODBNAV,20250210,094000,-60.4791168,-62.8082479,175.60,11.20,363.60,174.04,
$ODBNAV,20250210,094100,-60.4784302,-62.8113519,174.54,11.10,13.57,174.00,
$ODBNAV,20250210,094200,-60.4777094,-62.8144250,174.49,11.20,13.56,174.60,
$ODBNAV,20250210,094300,-60.4769859,-62.8174918,174.57,11.10,14.74,174.20,
$ODBNAV,20250210,094400,-60.4762994,-62.8205601,175.55,11.20,13.30,174.89,
$ODBNAV,20250210,094500,-60.4757575,-62.8236025,175.04,11.10,14.83,175.15,
$ODBNAV,20250210,094600,-60.4751595,-62.8266814,174.70,11.10,13.92,175.17,
$ODBNAV,20250210,094700,-60.4746444,-62.8297082,174.04,10.70,13.75,174.51,
$ODBNAV,20250210,094800,-60.4740303,-62.8326587,175.04,10.60,13.53,175.16,
$ODBNAV,20250210,094900,-60.4735198,-62.8356067,174.13,10.60,13.41,174.62,
$ODBNAV,20250210,095000,-60.4730277,-62.8385361,176.13,10.50,13.43,176.54,
$ODBNAV,20250210,095100,-60.4726169,-62.8414581,174.37,10.60,14.06,176.78,
$ODBNAV,20250210,095200,-60.4720888,-62.8443793,174.32,10.70,13.36,174.87,
$ODBNAV,20250210,095300,-60.4715007,-62.8473139,174.98,10.60,13.61,177.34,
$ODBNAV,20250210,095400,-60.4711183,-62.8502112,175.52,10.30,13.37,178.18,
$ODBNAV,20250210,095500,-60.4706601,-62.8530285,173.74,10.10,13.37,174.89,
$ODBNAV,20250210,095600,-60.4700631,-62.8558020,175.25,10.10,13.77,175.57,
$ODBNAV,20250210,095700,-60.4695836,-62.8585887,174.15,10.10,13.40,174.56,
$ODBNAV,20250210,095800,-60.4688433,-62.8613982,175.31,10.00,14.61,172.82,
$ODBNAV,20250210,095900,-60.4683242,-62.8641264,175.08,9.80,14.58,174.65,
$ODBNAV,20250210,100000,-60.4676924,-62.8668069,174.68,9.60,291.14,173.69,
$ODBNAV,20250210,100100,-60.4670485,-62.8694217,175.08,9.60,233.33,175.42,
$ODBNAV,20250210,100200,-60.4664512,-62.8720090,174.41,9.30,197.78,172.80,
$ODBNAV,20250210,100300,-60.4657826,-62.8745574,174.91,9.20,204.41,173.72,
$ODBNAV,20250210,100400,-60.4651173,-62.8770638,174.30,9.10,229.02,173.13,
$ODBNAV,20250210,100500,-60.4644403,-62.8795132,174.90,8.90,292.12,172.49,
$ODBNAV,20250210,100600,-60.4638288,-62.8819893,175.35,8.90,310.95,174.17,
$ODBNAV,20250210,100700,-60.4632784,-62.8844831,177.01,9.10,260.85,175.02,
$ODBNAV,20250210,100800,-60.4628847,-62.8869937,177.52,9.10,174.95,176.84,
$ODBNAV,20250210,100900,-60.4625448,-62.8895071,177.31,9.10,186.31,175.53,
$ODBNAV,20250210,101000,-60.4622098,-62.8920417,177.66,9.20,243.34,177.50,
$ODBNAV,20250210,101100,-60.4618939,-62.8946054,176.73,9.30,317.95,176.58,
$ODBNAV,20250210,101200,-60.4614872,-62.8971845,176.47,9.50,375.83,174.29,
$ODBNAV,20250210,101300,-60.4609766,-62.8997888,176.11,9.50,241.79,173.72,
$ODBNAV,20250210,101400,-60.4605011,-62.9024148,178.55,9.50,347.80,176.20,
$ODBNAV,20250210,101500,-60.4602415,-62.9050534,179.80,9.60,336.52,178.53,
$ODBNAV,20250210,101600,-60.4600277,-62.9077083,178.70,9.60,392.35,176.45,9.60
$ODBNAV,20250210,101700,-60.4597018,-62.9103693,178.43,9.70,14.01,176.46,
$ODBNAV,20250210,101800,-60.4593456,-62.9130602,178.77,9.70,13.80,176.16,
$ODBNAV,20250210,101900,-60.4590768,-62.9157264,179.51,9.70,13.53,178.94,
$ODBNAV,20250210,102000,-60.4589231,-62.9183946,178.49,9.60,14.67,178.24,
$ODBNAV,20250210,102100,-60.4586078,-62.9210533,177.01,9.70,13.31,176.01,9.70
$ODBNAV,20250210,102200,-60.4582449,-62.9237206,176.99,9.60,13.91,176.36,
$ODBNAV,20250210,102300,-60.4578964,-62.9263936,176.70,9.70,13.47,176.53,
$ODBNAV,20250210,102400,-60.4575242,-62.9290809,176.75,9.70,13.83,175.99,
$ODBNAV,20250210,102500,-60.4571396,-62.9317362,176.69,9.70,13.33,175.62,
$ODBNAV,20250210,102600,-60.4567733,-62.9343972,177.11,9.60,13.23,176.06,
$ODBNAV,20250210,102700,-60.4564402,-62.9370352,177.24,9.40,13.48,175.77,
$ODBNAV,20250210,102800,-60.4560965,-62.9396456,177.13,9.30,13.69,176.76,
$ODBNAV,20250210,102900,-60.4557172,-62.9422418,177.51,9.40,13.96,175.66,
$ODBNAV,20250210,103000,-60.4553554,-62.9448360,178.60,9.40,375.45,176.78,
$ODBNAV,20250210,103100,-60.4550690,-62.9474374,178.86,9.40,13.35,177.48,
$ODBNAV,20250210,103200,-60.4547728,-62.9500091,178.66,9.10,13.09,176.97,
$ODBNAV,20250210,103300,-60.4544391,-62.9525242,178.52,9.00,14.98,176.28,
$ODBNAV,20250210,103400,-60.4540924,-62.9550227,178.72,9.10,14.30,176.32,
$ODBNAV,20250210,103500,-60.4537636,-62.9575165,179.60,9.10,371.10,177.35,
$ODBNAV,20250210,103600,-60.4535127,-62.9600218,180.05,9.00,373.12,176.70,
$ODBNAV,20250210,103700,-60.4532326,-62.9625527,179.22,9.20,20.40,175.56,
$ODBNAV,20250210,103800,-60.4528564,-62.9649804,179.23,8.30,13.24,175.54,
$ODBNAV,20250210,103900,-60.4525815,-62.9671786,182.72,7.70,14.82,178.54,
$ODBNAV,20250210,104000,-60.4526888,-62.9692709,181.90,7.50,388.54,182.04,
$ODBNAV,20250210,104100,-60.4526033,-62.9712939,177.39,7.10,356.16,177.32,
$ODBNAV,20250210,104200,-60.4522898,-62.9733225,179.79,7.50,321.52,177.39,
$ODBNAV,20250210,104300,-60.4523422,-62.9754276,186.05,7.70,294.08,185.49,
$ODBNAV,20250210,104400,-60.4529294,-62.9775435,193.12,7.80,352.47,188.98,
$ODBNAV,20250210,104500,-60.4541717,-62.9795692,199.33,7.60,348.64,199.39,
$ODBNAV,20250210,104600,-60.4557847,-62.9815467,202.94,7.60,20.46,202.40,
$ODBNAV,20250210,104700,-60.4581930,-62.9832762,224.97,7.30,296.91,223.84,
$ODBNAV,20250210,104800,-60.4616669,-62.9845931,233.28,7.50,13.86,235.24,
$ODBNAV,20250210,104900,-60.4656746,-62.9857254,237.00,8.00,366.08,240.02,
$ODBNAV,20250210,105000,-60.4700681,-62.9868333,235.99,8.50,317.45,239.93,
$ODBNAV,20250210,105100,-60.4747382,-62.9880418,238.03,9.20,260.99,242.10,
$ODBNAV,20250210,105200,-60.4796581,-62.9892327,235.83,9.30,200.31,240.78,
$ODBNAV,20250210,105300,-60.4849959,-62.9901285,259.01,9.40,109.21,262.27,
$ODBNAV,20250210,105400,-60.4908966,-62.9902975,263.07,9.90,44.62,267.83,
$ODBNAV,20250210,105500,-60.4968518,-62.9904883,256.46,9.90,38.10,262.75,
$ODBNAV,20250210,105600,-60.5026917,-62.9909756,255.62,9.90,36.19,260.20,
$ODBNAV,20250210,105700,-60.5085474,-62.9915198,256.70,9.70,34.18,257.15,
$ODBNAV,20250210,105800,-60.5144962,-62.9919759,264.82,9.90,30.83,265.68,
$ODBNAV,20250210,105900,-60.5204887,-62.9922719,261.75,10.00,27.71,263.09,
$ODBNAV,20250210,110000,-60.5265342,-62.9926283,263.13,10.10,26.50,262.24,
$ODBNAV,20250210,110100,-60.5325355,-62.9929911,261.52,9.90,26.19,262.30,
$ODBNAV,20250210,110200,-60.5385678,-62.9933751,262.46,10.10,23.42,262.64,
$ODBNAV,20250210,110300,-60.5446471,-62.9937099,266.28,10.00,19.34,263.82,
$ODBNAV,20250210,110400,-60.5506466,-62.9938833,268.70,9.60,23.64,266.68,
$ODBNAV,20250210,110500,-60.5564079,-62.9939102,273.00,9.60,34.63,272.06,
$ODBNAV,20250210,110600,-60.5623684,-62.9937448,271.65,10.10,57.67,271.31,
$ODBNAV,20250210,110700,-60.5685753,-62.9936068,290.03,10.20,92.31,284.35,
$ODBNAV,20250210,110800,-60.5743263,-62.9924810,301.13,10.40,107.80,299.17,
$ODBNAV,20250210,110900,-60.5796850,-62.9908840,308.80,10.60,106.71,307.43,
$ODBNAV,20250210,111000,-60.5846933,-62.9890216,310.50,10.70,105.88,310.19,
$ODBNAV,20250210,111100,-60.5897040,-62.9871241,310.40,10.70,104.35,309.67,
$ODBNAV,20250210,111200,-60.5947862,-62.9852486,306.48,10.80,107.73,306.89,
$ODBNAV,20250210,111300,-60.6003766,-62.9836998,298.51,10.80,110.64,297.89,
$ODBNAV,20250210,111400,-60.6062277,-62.9822850,298.21,10.90,112.70,297.91,
$ODBNAV,20250210,111500,-60.6121036,-62.9808521,299.40,11.00,112.33,298.95,
$ODBNAV,20250210,111600,-60.6179157,-62.9793476,299.83,11.00,113.82,300.09,
$ODBNAV,20250210,111700,-60.6237247,-62.9778412,298.77,10.90,112.76,299.45,
$ODBNAV,20250210,111800,-60.6295105,-62.9765855,287.34,10.20,58.41,289.77,
$ODBNAV,20250210,111900,-60.6352902,-62.9759289,280.07,9.00,74.54,280.70,
$ODBNAV,20250210,112000,-60.6402007,-62.9755334,280.26,7.50,104.39,280.01,
$ODBNAV,20250210,112100,-60.6442908,-62.9751920,281.22,6.20,98.42,280.72,
$ODBNAV,20250210,112200,-60.6476638,-62.9748823,286.84,5.00,89.24,283.70,
$ODBNAV,20250210,112300,-60.6501628,-62.9745169,304.04,3.50,91.50,294.65,
$ODBNAV,20250210,112400,-60.6513632,-62.9741150,342.17,1.40,97.66,319.69,
$ODBNAV,20250210,112500,-60.6515537,-62.9739759,9.05,0.30,99.22,358.98,
$ODBNAV,20250210,112600,-60.6515767,-62.9739650,18.12,0,99.63,219.33,
$ODBNAV,20250210,112700,-60.6515542,-62.9739674,3.44,0.10,99.16,91.28,
$ODBNAV,20250210,112800,-60.6515035,-62.9739645,334.76,0.10,98.68,69.65,
$ODBNAV,20250210,112900,-60.6514586,-62.9739488,304.31,0.10,97.96,29.82,
$ODBNAV,20250210,113000,-60.6514522,-62.9739395,290.40,0.10,97.95,7.94,
$ODBNAV,20250210,113100,-60.6514470,-62.9739268,273.24,0,96.68,343.83,
$ODBNAV,20250210,113200,-60.6515736,-62.9739228,271.33,0.60,96.56,272.82,
$ODBNAV,20250210,113300,-60.6521643,-62.9739134,272.28,1.20,96.26,272.31,
$ODBNAV,20250210,113400,-60.6530459,-62.9738951,272.79,1.50,95.66,272.59,
$ODBNAV,20250210,113500,-60.6539566,-62.9738768,273.30,1.50,94.52,272.60,
$ODBNAV,20250210,113600,-60.6548660,-62.9738602,273.22,1.50,93.38,272.79,
$ODBNAV,20250210,113700,-60.6557794,-62.9738468,273.24,1.50,92.59,271.58,
$ODBNAV,20250210,113800,-60.6566952,-62.9738344,272.87,1.50,90.64,271.74,
$ODBNAV,20250210,113900,-60.6576067,-62.9738189,267.12,1.50,88.83,272.11,
$ODBNAV,20250210,114000,-60.6585261,-62.9738078,267.67,1.50,87.81,271.83,
$ODBNAV,20250210,114100,-60.6594374,-62.9737931,267.86,1.50,86.59,272.24,
$ODBNAV,20250210,114200,-60.6603509,-62.9737787,267.82,1.50,83.75,272.19,
$ODBNAV,20250210,114300,-60.6612597,-62.9737659,268.10,1.50,81.85,271.85,
$ODBNAV,20250210,114400,-60.6621738,-62.9737524,267.92,1.50,79.94,271.49,
$ODBNAV,20250210,114500,-60.6629490,-62.9737384,267.52,1.00,77.74,273.53,
$ODBNAV,20250210,114600,-60.6634464,-62.9737282,267.50,0.60,77.05,272.26,
$ODBNAV,20250210,114700,-60.6637331,-62.9737175,268.42,0.30,76.47,293.73,
$ODBNAV,20250210,114800,-60.6637510,-62.9737066,264.69,0,76.37,81.73,
$ODBNAV,20250210,114900,-60.6637438,-62.9737083,264.39,0,76.41,224.75,
$ODBNAV,20250210,115000,-60.6637642,-62.9737092,264.68,0.10,76.55,271.18,
$ODBNAV,20250210,115100,-60.6638231,-62.9737070,264.32,0.10,76.71,270.56,
$ODBNAV,20250210,115200,-60.6638839,-62.9737066,264.29,0.10,75.92,268.22,
$ODBNAV,20250210,115300,-60.6639435,-62.9737074,264.48,0.10,75.62,271.55,
$ODBNAV,20250210,115400,-60.6640061,-62.9737060,264.21,0.10,75.59,274.66,
$ODBNAV,20250210,115500,-60.6640662,-62.9737045,263.65,0.10,75.21,261.41,
$ODBNAV,20250210,115600,-60.6641285,-62.9737048,263.38,0.10,74.98,271.88,
$ODBNAV,20250210,115700,-60.6641877,-62.9737036,263.19,0.10,74.73,275.04,
$ODBNAV,20250210,115800,-60.6642478,-62.9737034,263.25,0.10,74.51,270.93,0.10
$ODBNAV,20250210,115900,-60.6643095,-62.9737018,263.11,0.10,73.94,266.89,
$ODBNAV,20250210,120000,-60.6643706,-62.9737030,263.38,0.10,73.48,271.31,
$ODBNAV,20250210,120100,-60.6644316,-62.9737019,263.23,0.10,73.40,270.25,
$ODBNAV,20250210,120200,-60.6644951,-62.9737016,263.08,0.10,72.47,270.05,
$ODBNAV,20250210,120300,-60.6645552,-62.9736991,262.99,0.10,72.01,274.88,
$ODBNAV,20250210,120400,-60.6646158,-62.9736999,263.20,0.10,71.74,267.58,
$ODBNAV,20250210,120500,-60.6646767,-62.9736987,263.15,0.10,71.68,275.02,
$ODBNAV,20250210,120600,-60.6647343,-62.9736983,263.20,0.10,71.02,269.69,
$ODBNAV,20250210,120700,-60.6647950,-62.9736985,263.32,0.10,70.82,272.13,
$ODBNAV,20250210,120800,-60.6648569,-62.9736982,263.30,0.10,70.35,268.99,
$ODBNAV,20250210,120900,-60.6649155,-62.9736980,263.29,0.10,70.17,274.82,
$ODBNAV,20250210,121000,-60.6649775,-62.9736977,263.10,0.10,69.71,268.72,
$ODBNAV,20250210,121100,-60.6650395,-62.9736967,263.00,0.10,69.41,271.38,
$ODBNAV,20250210,121200,-60.6651012,-62.9736958,261.42,0.10,69.10,283.28,
$ODBNAV,20250210,121300,-60.6651606,-62.9736944,261.09,0.10,68.80,273.46,
$ODBNAV,20250210,121400,-60.6652211,-62.9736928,260.92,0.10,68.58,270.94,
$ODBNAV,20250210,121500,-60.6652820,-62.9736915,260.79,0.10,68.50,271.78,
$ODBNAV,20250210,121600,-60.6653433,-62.9736919,261.03,0.10,68.26,265.25,
$ODBNAV,20250210,121700,-60.6654056,-62.9736926,261.13,0.10,68.03,271.21,
$ODBNAV,20250210,121800,-60.6654680,-62.9736920,260.96,0.10,67.96,271.55,
$ODBNAV,20250210,121900,-60.6655284,-62.9736915,261.06,0.10,67.78,269.64,
$ODBNAV,20250210,122000,-60.6655881,-62.9736918,261.18,0.10,67.23,268.85,
$ODBNAV,20250210,122100,-60.6656501,-62.9736900,260.83,0.10,67.32,270.99,
$ODBNAV,20250210,122200,-60.6657103,-62.9736891,260.93,0.10,67.37,268.71,
$ODBNAV,20250210,122300,-60.6657701,-62.9736892,261.02,0.10,66.67,272.53,
$ODBNAV,20250210,122400,-60.6658306,-62.9736879,261.04,0.10,66.24,269.20,
$ODBNAV,20250210,122500,-60.6658947,-62.9736889,260.90,0.10,65.81,271.92,
$ODBNAV,20250210,122600,-60.6659543,-62.9736878,260.80,0.10,65.64,268.83,
$ODBNAV,20250210,122700,-60.6660167,-62.9736876,260.97,0.10,65.28,270.42,
$ODBNAV,20250210,122800,-60.6660783,-62.9736870,260.93,0.10,64.85,271.46,
$ODBNAV,20250210,122900,-60.6661359,-62.9736866,260.93,0.10,65.41,266.83,
$ODBNAV,20250210,123000,-60.6661984,-62.9736863,260.97,0.10,65.01,271.78,
$ODBNAV,20250210,123100,-60.6662591,-62.9736863,260.98,0.10,64.43,270.03,
$ODBNAV,20250210,123200,-60.6663194,-62.9736844,261.01,0.10,64.48,272.97,
$ODBNAV,20250210,123300,-60.6663786,-62.9736841,261.05,0.10,64.03,266.76,
$ODBNAV,20250210,123400,-60.6664392,-62.9736845,261.18,0.10,63.80,272.64,
$ODBNAV,20250210,123500,-60.6665008,-62.9736842,261.04,0.10,63.57,265.91,
$ODBNAV,20250210,123600,-60.6665640,-62.9736844,261.14,0.10,63.44,274.37,
$ODBNAV,20250210,123700,-60.6666487,-62.9736824,261.14,0.40,62.96,268.97,
$ODBNAV,20250210,123800,-60.6669014,-62.9736848,261.45,0.40,61.97,272.75,
$ODBNAV,20250210,123900,-60.6671390,-62.9736779,260.70,0.40,61.00,270.28,0.40
$ODBNAV,20250210,124000,-60.6673400,-62.9736775,260.58,0.10,60.31,283.50,
$ODBNAV,20250210,124100,-60.6673398,-62.9736740,260.41,0,60.41,87.32,
$ODBNAV,20250210,124200,-60.6673350,-62.9736775,261.43,0,60.42,204.76,
$ODBNAV,20250210,124300,-60.6673376,-62.9736782,261.40,0,60.40,308.65,
$ODBNAV,20250210,124400,-60.6673340,-62.9736776,261.16,0,60.39,343.06,
$ODBNAV,20250210,124500,-60.6673323,-62.9736782,261.17,0,60.37,283.51,0
$ODBNAV,20250210,124600,-60.6673326,-62.9736796,261.17,0,60.34,256.42,
$ODBNAV,20250210,124700,-60.6673326,-62.9736789,261.21,0,60.32,318.39,
$ODBNAV,20250210,124800,-60.6673337,-62.9736772,261.00,0,60.34,313.39,
$ODBNAV,20250210,124900,-60.6673358,-62.9736759,260.93,0,60.36,116.22,0
$ODBNAV,20250210,125000,-60.6673349,-62.9736771,261.15,0,60.37,17.63,0
$ODBNAV,20250210,125100,-60.6673330,-62.9736788,261.08,0,60.34,315.60,
$ODBNAV,20250210,125200,-60.6673328,-62.9736783,261.11,0,60.33,98.89,0
$ODBNAV,20250210,125300,-60.6673344,-62.9736774,261.01,0,60.34,138.84,
$ODBNAV,20250210,125400,-60.6673330,-62.9736787,260.99,0,60.34,117.28,
$ODBNAV,20250210,125500,-60.6673354,-62.9736763,260.95,0,60.36,101.30,0
$ODBNAV,20250210,125600,-60.6673346,-62.9736777,261.13,0,60.35,314.90,0
$ODBNAV,20250210,125700,-60.6673343,-62.9736774,260.94,0,60.35,189.97,0
$ODBNAV,20250210,125800,-60.6673368,-62.9736763,261.12,0,60.36,155.39,0
$ODBNAV,20250210,125900,-60.6673324,-62.9736789,261.17,0,60.32,297.06,0
$ODBNAV,20250210,130000,-60.6673347,-62.9736762,260.86,0,60.37,65.57,0
$ODBNAV,20250210,130100,-60.6673323,-62.9736776,261.03,0,60.32,190.20,0
$ODBNAV,20250210,130200,-60.6673318,-62.9736780,261.05,0,60.31,347.64,0
$ODBNAV,20250210,130300,-60.6673331,-62.9736780,261.18,0,60.30,282.43,0
$ODBNAV,20250210,130400,-60.6673343,-62.9736782,261.11,0,60.30,282.93,0
$ODBNAV,20250210,130500,-60.6673343,-62.9736771,260.98,0,60.30,25.04,0
$ODBNAV,20250210,130600,-60.6673327,-62.9736763,260.90,0,60.32,235.56,0
$ODBNAV,20250210,130700,-60.6673326,-62.9736750,260.98,0,60.38,211.77,0
$ODBNAV,20250210,130800,-60.6673324,-62.9736766,261.01,0,60.30,9.63,0
$ODBNAV,20250210,130900,-60.6673332,-62.9736768,260.95,0,60.28,222.35,0
$ODBNAV,20250210,131000,-60.6673331,-62.9736777,261.01,0,60.28,198.98,0
$ODBNAV,20250210,131100,-60.6673343,-62.9736757,261.76,0,60.36,302.82,0
$ODBNAV,20250210,131200,-60.6673350,-62.9736756,261.81,0,60.36,307.14,0
$ODBNAV,20250210,131300,-60.6673345,-62.9736755,261.90,0,60.38,24.97,0
$ODBNAV,20250210,131400,-60.6673333,-62.9736763,261.93,0,60.36,184.62,0
$ODBNAV,20250210,131500,-60.6673348,-62.9736756,261.93,0,60.38,1.23,0
$ODBNAV,20250210,131600,-60.6673354,-62.9736749,261.81,0,60.40,211.82,0
$ODBNAV,20250210,131700,-60.6673374,-62.9736762,261.77,0,60.32,338.71,0
$ODBNAV,20250210,131800,-60.6673364,-62.9736774,261.91,0,60.29,115.60,0
$ODBNAV,20250210,131900,-60.6673391,-62.9736748,261.69,0,60.39,340.86,0
$ODBNAV,20250210,132000,-60.6673365,-62.9736735,261.68,0,60.42,208.32,0
$ODBNAV,20250210,132100,-60.6673370,-62.9736739,261.84,0,60.47,329.48,0
$ODBNAV,20250210,132200,-60.6673366,-62.9736756,261.82,0,60.35,180.21,0
$ODBNAV,20250210,132300,-60.6673379,-62.9736775,261.90,0,60.31,342.27,0
$ODBNAV,20250210,132400,-60.6673370,-62.9736780,261.81,0,60.28,16.19,0
$ODBNAV,20250210,132500,-60.6673699,-62.9736695,261.89,0.10,60.17,249.01,0.10
$ODBNAV,20250210,132600,-60.6673636,-62.9736691,261.44,0,60.46,70.65,0
$ODBNAV,20250210,132700,-60.6673653,-62.9736500,262.04,0.10,60.55,358.91,0.10
$ODBNAV,20250210,132800,-60.6673620,-62.9735957,262.15,0.20,61.41,2.03,0.20
$ODBNAV,20250210,132900,-60.6673629,-62.9735358,261.60,0.20,62.58,357.82,0.20
$ODBNAV,20250210,133000,-60.6673631,-62.9734808,261.83,0.20,63.26,1.44,0.20
$ODBNAV,20250210,133100,-60.6673633,-62.9734255,261.72,0.20,64.64,1.01,0.20
$ODBNAV,20250210,133200,-60.6673629,-62.9733701,262.01,0.20,65.69,359.19,0.20
$ODBNAV,20250210,133300,-60.6673627,-62.9733155,261.96,0.20,66.07,359.71,0.20
$ODBNAV,20250210,133400,-60.6673635,-62.9732608,262.04,0.20,67.03,359.79,0.20
$ODBNAV,20250210,133500,-60.6673636,-62.9732053,261.97,0.20,68.02,0.35,0.20
$ODBNAV,20250210,133600,-60.6673624,-62.9731504,262.05,0.20,68.77,1.56,0.20
$ODBNAV,20250210,133700,-60.6673630,-62.9730949,262.00,0.20,69.74,1.19,0.20
$ODBNAV,20250210,133800,-60.6673643,-62.9730342,262.27,0.30,70.64,0.60,0.30
$ODBNAV,20250210,133900,-60.6673615,-62.9729490,262.43,0.40,72.07,359.30,0.40
$ODBNAV,20250210,134000,-60.6673605,-62.9728391,262.30,0.40,74.18,359.49,0.40
$ODBNAV,20250210,134100,-60.6673608,-62.9727266,261.92,0.40,75.82,359.42,0.40
$ODBNAV,20250210,134200,-60.6673609,-62.9726150,261.85,0.40,77.14,359.98,0.40
$ODBNAV,20250210,134300,-60.6673619,-62.9725031,261.84,0.40,78.68,359.45,0.40
$ODBNAV,20250210,134400,-60.6673614,-62.9723907,261.65,0.40,80.26,359.71,0.40
$ODBNAV,20250210,134500,-60.6673623,-62.9722812,261.78,0.40,81.27,1.71,0.40
$ODBNAV,20250210,134600,-60.6673604,-62.9721713,262.09,0.40,82.00,0.62,0.40
$ODBNAV,20250210,134700,-60.6673601,-62.9720601,261.79,0.40,83.18,1.59,0.40
$ODBNAV,20250210,134800,-60.6673618,-62.9719492,262.00,0.40,84.12,359.51,0.40
$ODBNAV,20250210,134900,-60.6673634,-62.9718369,261.87,0.40,85.59,359.15,0.40
$ODBNAV,20250210,135000,-60.6673605,-62.9717257,261.62,0.40,86.87,0.73,0.40
$ODBNAV,20250210,135100,-60.6673608,-62.9716164,262.06,0.40,88.02,359.69,0.40
$ODBNAV,20250210,135200,-60.6673621,-62.9715045,262.08,0.40,89.39,359.61,0.40
$ODBNAV,20250210,135300,-60.6673617,-62.9713939,261.67,0.40,90.85,0.23,0.40
$ODBNAV,20250210,135400,-60.6673601,-62.9712848,262.02,0.40,92.49,0.98,0.40
$ODBNAV,20250210,135500,-60.6673582,-62.9711739,262.23,0.40,94.08,0.79,0.40
$ODBNAV,20250210,135600,-60.6673580,-62.9710624,262.03,0.40,95.40,0.21,0.40
$ODBNAV,20250210,135700,-60.6673598,-62.9709509,261.80,0.40,96.84,359.16,0.40
$ODBNAV,20250210,135800,-60.6673594,-62.9708390,261.53,0.40,97.62,359.46,0.40
$ODBNAV,20250210,135900,-60.6673624,-62.9707294,261.93,0.40,98.68,357.78,0.40
$ODBNAV,20250210,140000,-60.6673648,-62.9706199,262.21,0.40,99.97,359.72,0.40
$ODBNAV,20250210,140100,-60.6673616,-62.9705089,261.94,0.40,100.60,0.69,0.40
$ODBNAV,20250210,140200,-60.6673638,-62.9703958,261.93,0.40,101.10,358.33,0.40
$ODBNAV,20250210,140300,-60.6673635,-62.9702867,261.84,0.40,102.02,0.60,0.40
$ODBNAV,20250210,140400,-60.6673644,-62.9701828,261.61,0.30,103.03,359.38,0.30
$ODBNAV,20250210,140500,-60.6673624,-62.9701076,261.34,0.20,103.79,2.89,0.20
$ODBNAV,20250210,140600,-60.6673604,-62.9700523,262.78,0.20,104.56,359.74,0.20
$ODBNAV,20250210,140700,-60.6673609,-62.9700031,268.11,0.20,104.95,358.23,0.20
$ODBNAV,20250210,140800,-60.6673608,-62.9699488,268.11,0.20,105.58,0.90,0.20
$ODBNAV,20250210,140900,-60.6673594,-62.9698948,267.95,0.20,106.01,359.32,0.20
$ODBNAV,20250210,141000,-60.6673599,-62.9698379,267.92,0.20,106.85,0.26,0.20
$ODBNAV,20250210,141100,-60.6673586,-62.9697822,267.91,0.20,107.80,359.29,0.20
$ODBNAV,20250210,141200,-60.6673614,-62.9697279,267.87,0.20,108.68,359.61,0.20
$ODBNAV,20250210,141300,-60.6673599,-62.9696732,268.13,0.20,109.12,2.39,0.20
$ODBNAV,20250210,141400,-60.6673610,-62.9696347,267.45,0,109.53,7.01,0
$ODBNAV,20250210,141500,-60.6673584,-62.9696367,267.77,0,109.51,179.63,0
$ODBNAV,20250210,141600,-60.6673602,-62.9696375,268.11,0,109.53,338.73,0
$ODBNAV,20250210,141700,-60.6673595,-62.9696363,267.83,0,109.52,23.03,0
$ODBNAV,20250210,141800,-60.6673592,-62.9696351,267.78,0,109.56,109.05,0
$ODBNAV,20250210,141900,-60.6673594,-62.9696351,267.82,0,109.56,89.50,0
$ODBNAV,20250210,142000,-60.6673603,-62.9696364,267.84,0,109.53,201.13,0
$ODBNAV,20250210,142100,-60.6673613,-62.9696363,268.03,0,109.55,332.58,0
$ODBNAV,20250210,142200,-60.6673625,-62.9696346,267.99,0,109.61,308.88,0
$ODBNAV,20250210,142300,-60.6673571,-62.9696365,267.98,0,109.52,179.45,0
$ODBNAV,20250210,142400,-60.6673584,-62.9696354,268.07,0,109.58,223.16,0
$ODBNAV,20250210,142500,-60.6673588,-62.9696358,268.15,0,109.57,196.10,0
$ODBNAV,20250210,142600,-60.6673612,-62.9696360,268.06,0,109.57,342.12,0
$ODBNAV,20250210,142700,-60.6673617,-62.9696338,267.87,0,109.61,329.38,0
$ODBNAV,20250210,142800,-60.6673601,-62.9696357,267.90,0,109.53,152.28,0
$ODBNAV,20250210,142900,-60.6673590,-62.9696346,268.04,0,109.58,351.84,0
$ODBNAV,20250210,143000,-60.6673610,-62.9696351,268.15,0,109.58,166.78,0
$ODBNAV,20250210,143100,-60.6673613,-62.9696370,268.32,0,109.55,246.88,0
$ODBNAV,20250210,143200,-60.6673651,-62.9696384,268.35,0,109.52,31.11,0
$ODBNAV,20250210,143300,-60.6673634,-62.9696376,268.30,0,109.53,184.23,0
$ODBNAV,20250210,143400,-60.6673625,-62.9696380,268.41,0,109.53,357.88,0
$ODBNAV,20250210,143500,-60.6673648,-62.9696359,268.12,0,109.56,10.43,0
$ODBNAV,20250210,143600,-60.6673630,-62.9696366,268.08,0,109.53,83.12,0
$ODBNAV,20250210,143700,-60.6673641,-62.9696341,268.22,0,109.64,172.61,0
$ODBNAV,20250210,143800,-60.6673603,-62.9696359,268.02,0,109.51,249.75,0
$ODBNAV,20250210,143900,-60.6673634,-62.9696341,267.74,0,109.55,127.60,0
$ODBNAV,20250210,144000,-60.6673613,-62.9696346,267.91,0,109.55,199.81,0
$ODBNAV,20250210,144100,-60.6673653,-62.9696336,268.05,0,109.63,148.89,0
$ODBNAV,20250210,144200,-60.6673634,-62.9696328,268.00,0,109.65,177.83,0
$ODBNAV,20250210,144300,-60.6673593,-62.9696354,268.16,0,109.55,236.78,0
$ODBNAV,20250210,144400,-60.6673605,-62.9696353,268.27,0,109.59,353.20,0
$ODBNAV,20250210,144500,-60.6673604,-62.9696328,268.17,0,109.66,16.87,0
$ODBNAV,20250210,144600,-60.6673601,-62.9696353,268.01,0,109.54,323.60,0
$ODBNAV,20250210,144700,-60.6673580,-62.9696338,268.15,0,109.60,22.74,0
$ODBNAV,20250210,144800,-60.6673591,-62.9696322,268.20,0,109.66,232.83,0
$ODBNAV,20250210,144900,-60.6673584,-62.9696357,268.22,0,109.55,251.47,0
$ODBNAV,20250210,145000,-60.6673612,-62.9696331,266.58,0,109.44,332.73,0
$ODBNAV,20250210,145100,-60.6673608,-62.9696298,257.15,0,108.93,3.63,0
$ODBNAV,20250210,145200,-60.6673624,-62.9696234,250.55,0,108.87,351.42,0
$ODBNAV,20250210,145300,-60.6673607,-62.9696225,250.85,0,108.98,147.32,0
$ODBNAV,20250210,145400,-60.6673594,-62.9696264,251.35,0,108.86,171.35,0
$ODBNAV,20250210,145500,-60.6673606,-62.9696238,251.17,0,108.98,171.98,0
$ODBNAV,20250210,145600,-60.6673607,-62.9696245,251.27,0,108.96,353.96,0
$ODBNAV,20250210,145700,-60.6673602,-62.9696237,251.11,0,108.98,342.09,0
$ODBNAV,20250210,145800,-60.6673594,-62.9696243,251.22,0,108.95,202.99,0
$ODBNAV,20250210,145900,-60.6673626,-62.9696265,251.32,0,108.87,231.93,0
$ODBNAV,20250210,150000,-60.6673605,-62.9696241,251.39,0,109.01,180.30,0
$ODBNAV,20250210,150100,-60.6673629,-62.9696263,251.19,0,108.87,183.68,0
$ODBNAV,20250210,150200,-60.6673623,-62.9696265,251.26,0,108.84,350.10,0
$ODBNAV,20250210,150300,-60.6673606,-62.9696265,251.23,0,108.83,214.91,0
$ODBNAV,20250210,150400,-60.6673613,-62.9696267,251.32,0,108.85,113.78,0
$ODBNAV,20250210,150500,-60.6673619,-62.9696254,251.34,0,108.92,242.63,0
$ODBNAV,20250210,150600,-60.6673617,-62.9696264,251.18,0,108.84,19.58,0
$ODBNAV,20250210,150700,-60.6673631,-62.9696260,251.22,0,108.89,131.53,0
$ODBNAV,20250210,150800,-60.6673641,-62.9696256,251.33,0,108.94,215.87,0
$ODBNAV,20250210,150900,-60.6673625,-62.9696283,251.40,0,108.81,355.70,0
$ODBNAV,20250210,151000,-60.6673654,-62.9696273,251.19,0,108.86,113.44,0
$ODBNAV,20250210,151100,-60.6673639,-62.9696269,251.47,0,108.92,327.52,0
$ODBNAV,20250210,151200,-60.6673631,-62.9696262,251.28,0,108.90,87.82,0
$ODBNAV,20250210,151300,-60.6673653,-62.9696264,251.03,0,108.87,134.68,0
$ODBNAV,20250210,151400,-60.6673634,-62.9696257,251.29,0,108.94,335.13,0
$ODBNAV,20250210,151500,-60.6673637,-62.9696260,251.08,0,108.87,146.15,0
$ODBNAV,20250210,151600,-60.6673629,-62.9696279,251.27,0,108.80,66.42,0
$ODBNAV,20250210,151700,-60.6673647,-62.9696271,251.33,0,108.88,305.65,0
$ODBNAV,20250210,151800,-60.6673658,-62.9696276,251.41,0,108.90,115.44,0
$ODBNAV,20250210,151900,-60.6673640,-62.9696263,251.62,0,108.98,338.40,0
$ODBNAV,20250210,152000,-60.6673654,-62.9696279,251.42,0,108.88,51.94,0
$ODBNAV,20250210,152100,-60.6673653,-62.9696263,251.37,0,108.93,132.09,0
$ODBNAV,20250210,152200,-60.6673645,-62.9696259,251.44,0,108.95,319.13,0
$ODBNAV,20250210,152300,-60.6673635,-62.9696266,251.31,0,108.89,147.47,0
$ODBNAV,20250210,152400,-60.6673641,-62.9696264,251.43,0,108.93,148.33,0
$ODBNAV,20250210,152500,-60.6673649,-62.9696262,251.52,0,108.94,321.64,0
$ODBNAV,20250210,152600,-60.6673673,-62.9696254,251.40,0,108.97,11.21,0
$ODBNAV,20250210,152700,-60.6673639,-62.9696268,251.40,0,108.92,333.78,0
$ODBNAV,20250210,152800,-60.6673671,-62.9696253,251.44,0,108.98,141.24,0
$ODBNAV,20250210,152900,-60.6673645,-62.9696258,251.36,0,108.95,97.37,0
$ODBNAV,20250210,153000,-60.6673651,-62.9696246,251.52,0,109.02,173.49,0
$ODBNAV,20250210,153100,-60.6673655,-62.9696233,251.42,0,109.11,317.13,0
$ODBNAV,20250210,153200,-60.6673630,-62.9696249,256.93,0.10,108.91,165.80,0.10
$ODBNAV,20250210,153300,-60.6673605,-62.9696312,259.91,0,108.99,332.09,0
$ODBNAV,20250210,153400,-60.6673633,-62.9696286,259.44,0,109.14,124.10,0
$ODBNAV,20250210,153500,-60.6673597,-62.9696297,259.47,0,108.95,288.06,0
$ODBNAV,20250210,153600,-60.6673597,-62.9696317,259.61,0,108.98,94.59,0
$ODBNAV,20250210,153700,-60.6673616,-62.9696312,259.58,0,109.00,155.88,0
$ODBNAV,20250210,153800,-60.6673641,-62.9696315,259.44,0,109.00,199.39,0
$ODBNAV,20250210,153900,-60.6673631,-62.9696291,259.41,0,109.02,178.13,0
$ODBNAV,20250210,154000,-60.6673605,-62.9696304,259.53,0,109.00,331.30,0
$ODBNAV,20250210,154100,-60.6673608,-62.9696298,259.31,0,108.99,167.04,0
$ODBNAV,20250210,154200,-60.6673610,-62.9696276,259.30,0,109.02,231.38,0
$ODBNAV,20250210,154300,-60.6673572,-62.9696297,259.24,0,109.01,270.65,0
$ODBNAV,20250210,154400,-60.6673556,-62.9696272,259.01,0,109.01,215.77,0
$ODBNAV,20250210,154500,-60.6673526,-62.9696250,258.76,0,109.01,238.08,0
$ODBNAV,20250210,154603,-60.6673482,-62.9696202,258.93,0,109.06,139.86,0
$ODBNAV,20250210,154700,-60.6673543,-62.9696271,259.05,0,109.05,185.84,0
$ODBNAV,20250210,154800,-60.6673532,-62.9696253,259.06,0,109.05,317.71,0
$ODBNAV,20250210,154900,-60.6673535,-62.9696248,258.85,0,109.04,220.78,0
$ODBNAV,20250210,155001,-60.6673533,-62.9696239,259.23,0,109.05,169.72,0
$ODBNAV,20250210,155100,-60.6673520,-62.9696245,259.43,0.10,109.04,20.94,0.10
$ODBNAV,20250210,155200,-60.6673558,-62.9696247,258.96,0,109.05,145.65,0
$ODBNAV,20250210,155300,-60.6673507,-62.9696214,259.14,0,109.05,210.36,0
$ODBNAV,20250210,155400,-60.6673561,-62.9696268,259.30,0,109.04,262.97,0
$ODBNAV,20250210,155500,-60.6673560,-62.9696258,259.15,0,109.03,191.18,0
$ODBNAV,20250210,155600,-60.6673565,-62.9696239,259.47,0.10,109.06,24.03,0.10
$ODBNAV,20250210,155700,-60.6673581,-62.9696275,259.06,0,109.03,148.79,0
$ODBNAV,20250210,155800,-60.6673587,-62.9696250,259.22,0,109.05,181.87,0
$ODBNAV,20250210,155901,-60.6673565,-62.9696296,259.25,0,108.99,332.08,0
$ODBNAV,20250210,160000,-60.6673563,-62.9696286,259.09,0,108.99,208.04,0
$ODBNAV,20250210,160100,-60.6673543,-62.9696270,259.50,0,109.01,41.67,0
$ODBNAV,20250210,160200,-60.6673581,-62.9696291,259.02,0,108.98,298.09,0
$ODBNAV,20250210,160300,-60.6673583,-62.9696272,258.77,0,108.99,141.24,0
$ODBNAV,20250210,160400,-60.6673556,-62.9696285,259.21,0,108.98,6.68,0
$ODBNAV,20250210,160500,-60.6673583,-62.9696291,259.00,0,108.98,147.66,0
$ODBNAV,20250210,160600,-60.6673582,-62.9696310,259.31,0,108.97,19.96,0
$ODBNAV,20250210,160700,-60.6673573,-62.9696293,259.18,0,108.96,349.05,0
$ODBNAV,20250210,160800,-60.6673587,-62.9696273,258.87,0,108.99,182.95,0
$ODBNAV,20250210,160900,-60.6673590,-62.9696267,259.07,0,109.00,351.48,0
$ODBNAV,20250210,161000,-60.6673609,-62.9696287,258.68,0,108.98,105.67,0
$ODBNAV,20250210,161100,-60.6673616,-62.9696276,258.80,0,109.01,182.83,0
$ODBNAV,20250210,161200,-60.6673598,-62.9696291,258.93,0,108.98,135.73,0
$ODBNAV,20250210,161300,-60.6673622,-62.9696284,258.65,0,108.99,170.93,0
$ODBNAV,20250210,161400,-60.6673641,-62.9696277,258.84,0,109.01,158.39,0
$ODBNAV,20250210,161500,-60.6673631,-62.9696299,258.81,0,108.99,291.62,0
$ODBNAV,20250210,161600,-60.6673635,-62.9696286,258.86,0,109.01,126.39,0
$ODBNAV,20250210,161700,-60.6673600,-62.9696300,259.06,0,108.97,80.83,0
$ODBNAV,20250210,161800,-60.6673618,-62.9696303,259.05,0,108.99,272.78,0
$ODBNAV,20250210,161900,-60.6673616,-62.9696302,259.04,0,109.13,91.30,0
$ODBNAV,20250210,162000,-60.6673625,-62.9696277,258.92,0,109.01,285.85,0
$ODBNAV,20250210,162100,-60.6673627,-62.9696272,258.69,0,109.01,228.31,0
$ODBNAV,20250210,162200,-60.6673592,-62.9696292,258.90,0,108.98,192.41,0
$ODBNAV,20250210,162300,-60.6673629,-62.9696288,258.67,0,108.99,201.97,0
$ODBNAV,20250210,162400,-60.6673649,-62.9696264,258.76,0,109.06,149.27,0
$ODBNAV,20250210,162500,-60.6673598,-62.9696285,258.74,0,108.99,83.37,0
$ODBNAV,20250210,162600,-60.6673606,-62.9696287,258.75,0,108.99,138.31,0
$ODBNAV,20250210,162700,-60.6673635,-62.9696268,258.65,0,109.04,269.75,0
$ODBNAV,20250210,162800,-60.6673629,-62.9696246,258.62,0,109.07,187.02,0
$ODBNAV,20250210,162900,-60.6673604,-62.9696292,258.89,0,108.99,183.32,0
$ODBNAV,20250210,163000,-60.6673608,-62.9696292,258.95,0,109.01,76.67,0
$ODBNAV,20250210,163100,-60.6673601,-62.9696292,258.89,0,109.00,46.78,0
$ODBNAV,20250210,163200,-60.6673597,-62.9696287,258.70,0,108.99,358.68,0
$ODBNAV,20250210,163300,-60.6673597,-62.9696290,258.82,0,109.00,104.68,0
$ODBNAV,20250210,163400,-60.6673593,-62.9696277,258.78,0,109.02,56.21,0
$ODBNAV,20250210,163500,-60.6673593,-62.9696287,258.88,0,109.01,171.44,0
$ODBNAV,20250210,163600,-60.6673612,-62.9696297,258.84,0,109.01,61.72,0
$ODBNAV,20250210,163700,-60.6673606,-62.9696287,258.71,0,109.00,353.04,0
$ODBNAV,20250210,163800,-60.6673608,-62.9696294,258.81,0,109.00,210.08,0
$ODBNAV,20250210,163900,-60.6673609,-62.9696292,258.83,0,109.01,18.63,0
$ODBNAV,20250210,164000,-60.6673601,-62.9696284,258.81,0,109.03,304.28,0
$ODBNAV,20250210,164100,-60.6673604,-62.9696270,258.85,0,109.06,66.54,0
$ODBNAV,20250210,164200,-60.6673598,-62.9696260,258.73,0,109.07,288.20,0
$ODBNAV,20250210,164300,-60.6673595,-62.9696264,258.85,0,109.08,98.18,0
$ODBNAV,20250210,164400,-60.6673588,-62.9696262,258.71,0,109.07,333.05,0
$ODBNAV,20250210,164500,-60.6673613,-62.9696277,258.83,0,109.06,65.85,0
$ODBNAV,20250210,164600,-60.6673622,-62.9696265,258.74,0,109.09,306.65,0
$ODBNAV,20250210,164700,-60.6673620,-62.9696272,258.95,0,109.11,158.86,0
$ODBNAV,20250210,164800,-60.6673624,-62.9696264,258.70,0,109.10,279.95,0
$ODBNAV,20250210,164900,-60.6673620,-62.9696268,258.69,0,109.09,90.10,0
$ODBNAV,20250210,165000,-60.6673627,-62.9696266,258.82,0,109.11,333.71,0
$ODBNAV,20250210,165100,-60.6673648,-62.9696253,258.68,0,109.12,311.96,0
$ODBNAV,20250210,165200,-60.6673654,-62.9696246,258.77,0,109.14,248.28,0
$ODBNAV,20250210,165300,-60.6673625,-62.9696260,258.84,0,109.13,236.12,0
$ODBNAV,20250210,165401,-60.6673626,-62.9696259,258.79,0,109.26,154.21,0
$ODBNAV,20250210,165500,-60.6673618,-62.9696262,258.95,0,109.13,198.96,0
$ODBNAV,20250210,165600,-60.6673627,-62.9696260,258.89,0,109.12,157.73,0
$ODBNAV,20250210,165700,-60.6673639,-62.9696258,258.91,0,109.12,309.98,0
$ODBNAV,20250210,165800,-60.6673649,-62.9696262,258.86,0,109.13,175.94,0
$ODBNAV,20250210,165900,-60.6673655,-62.9696267,258.97,0,109.14,36.65,0
$ODBNAV,20250210,170000,-60.6673669,-62.9696273,258.92,0,109.13,199.62,0
$ODBNAV,20250210,170100,-60.6673672,-62.9696265,258.88,0,109.16,87.69,0
$ODBNAV,20250210,170200,-60.6673640,-62.9696264,258.97,0,109.15,249.73,0
$ODBNAV,20250210,170300,-60.6673647,-62.9696263,259.02,0,109.16,350.91,0
$ODBNAV,20250210,170400,-60.6673653,-62.9696262,259.02,0,109.17,319.87,0
$ODBNAV,20250210,170500,-60.6673638,-62.9696254,258.88,0,109.17,212.73,0
$ODBNAV,20250210,170600,-60.6673667,-62.9696263,259.04,0,109.19,87.12,0
$ODBNAV,20250210,170700,-60.6673669,-62.9696265,258.93,0,109.19,70.51,0
$ODBNAV,20250210,170800,-60.6673670,-62.9696268,259.06,0,109.19,158.35,0
$ODBNAV,20250210,170900,-60.6673664,-62.9696259,259.05,0,109.19,315.08,0
$ODBNAV,20250210,171001,-60.6673658,-62.9696256,259.01,0,109.20,60.46,0
$ODBNAV,20250210,171100,-60.6673643,-62.9696256,259.02,0,109.20,182.76,0
$ODBNAV,20250210,171200,-60.6673652,-62.9696258,259.16,0,109.21,151.36,0
$ODBNAV,20250210,171300,-60.6673644,-62.9696259,259.25,0,109.21,1.05,0
$ODBNAV,20250210,171400,-60.6673643,-62.9696254,259.11,0,109.22,180.07,0
$ODBNAV,20250210,171500,-60.6673637,-62.9696263,259.19,0,109.21,108.42,0
$ODBNAV,20250210,171600,-60.6673631,-62.9696250,259.03,0,109.22,219.10,0
$ODBNAV,20250210,171700,-60.6673640,-62.9696256,259.21,0,109.23,197.57,0
$ODBNAV,20250210,171800,-60.6673653,-62.9696267,259.11,0,109.22,345.84,0
$ODBNAV,20250210,171900,-60.6673649,-62.9696265,259.14,0,109.24,48.85,0
$ODBNAV,20250210,172000,-60.6673654,-62.9696266,259.08,0,109.23,181.31,0
$ODBNAV,20250210,172100,-60.6673687,-62.9696276,258.98,0,109.25,341.17,0
$ODBNAV,20250210,172200,-60.6673700,-62.9696262,258.86,0,109.26,56.44,0
$ODBNAV,20250210,172300,-60.6673635,-62.9696263,259.02,0,109.24,341.68,0
$ODBNAV,20250210,172401,-60.6673653,-62.9696266,259.26,0,109.25,53.58,0
$ODBNAV,20250210,172500,-60.6673653,-62.9696248,258.94,0,109.26,33.63,0
$ODBNAV,20250210,172600,-60.6673656,-62.9696247,259.00,0,109.27,125.66,0
$ODBNAV,20250210,172700,-60.6673645,-62.9696261,259.20,0,109.26,129.10,0
$ODBNAV,20250210,172800,-60.6673657,-62.9696262,259.28,0,109.28,113.02,0
$ODBNAV,20250210,172900,-60.6673669,-62.9696271,259.15,0,109.27,341.28,0
$ODBNAV,20250210,173001,-60.6673665,-62.9696253,259.10,0,109.29,57.06,0
$ODBNAV,20250210,173100,-60.6673668,-62.9696258,258.88,0,109.28,259.39,0
$ODBNAV,20250210,173200,-60.6673692,-62.9696267,258.97,0,109.29,216.03,0
$ODBNAV,20250210,173301,-60.6673674,-62.9696260,258.95,0,109.28,354.09,0
$ODBNAV,20250210,173401,-60.6673682,-62.9696268,259.01,0,109.29,188.00,0
$ODBNAV,20250210,173500,-60.6673690,-62.9696275,259.13,0,109.30,301.44,0
$ODBNAV,20250210,173600,-60.6673697,-62.9696267,258.96,0,109.31,0.20,0
$ODBNAV,20250210,173700,-60.6673648,-62.9696263,259.14,0,109.31,187.72,0
$ODBNAV,20250210,173800,-60.6673671,-62.9696268,259.13,0,109.31,301.75,0
$ODBNAV,20250210,173900,-60.6673676,-62.9696275,259.26,0,109.32,84.33,0
$ODBNAV,20250210,174000,-60.6673670,-62.9696281,259.10,0,109.31,90.76,0
$ODBNAV,20250210,174100,-60.6673703,-62.9696280,259.01,0,109.33,30.55,0
$ODBNAV,20250210,174200,-60.6673651,-62.9696268,259.02,0,109.31,112.34,0
$ODBNAV,20250210,174300,-60.6673666,-62.9696286,259.21,0,109.30,269.88,0
$ODBNAV,20250210,174400,-60.6673715,-62.9696275,258.99,0,109.35,80.36,0
$ODBNAV,20250210,174500,-60.6673688,-62.9696271,258.82,0,109.32,359.69,0
$ODBNAV,20250210,174600,-60.6673709,-62.9696280,258.99,0,109.35,277.08,0
$ODBNAV,20250210,174700,-60.6673720,-62.9696271,258.96,0,109.38,54.74,
$ODBNAV,20250210,174801,-60.6673648,-62.9696247,258.84,0,109.35,0.04,
$ODBNAV,20250210,174900,-60.6673688,-62.9696260,258.89,0,109.35,106.29,
$ODBNAV,20250210,175000,-60.6673670,-62.9696257,258.93,0,109.35,296.68,
$ODBNAV,20250210,175102,-60.6673656,-62.9696310,266.31,0,109.75,146.99,
$ODBNAV,20250210,175200,-60.6673643,-62.9696394,276.82,0,110.36,201.13,
$ODBNAV,20250210,175300,-60.6673672,-62.9696464,282.33,0,110.65,146.05,
$ODBNAV,20250210,175401,-60.6673659,-62.9696468,281.76,0,110.53,255.26,
$ODBNAV,20250210,175502,-60.6673679,-62.9696440,285.04,0,110.94,146.32,
$ODBNAV,20250210,175602,-60.6673663,-62.9696482,286.50,0,110.79,204.44,
$ODBNAV,20250210,175700,-60.6673684,-62.9696479,286.24,0,110.84,14.39,
$ODBNAV,20250210,175800,-60.6673659,-62.9696470,286.10,0,110.80,16.56,0
$ODBNAV,20250210,175900,-60.6673694,-62.9696479,286.02,0,110.95,227.26,
$ODBNAV,20250210,180000,-60.6673675,-62.9696474,285.93,0,110.86,78.65,
$ODBNAV,20250210,180103,-60.6673685,-62.9696476,285.97,0,110.89,325.61,
$ODBNAV,20250210,180200,-60.6673671,-62.9696463,285.95,0,110.85,224.10,0
$ODBNAV,20250210,180300,-60.6673683,-62.9696482,286.27,0,110.89,126.45,
$ODBNAV,20250210,180400,-60.6673710,-62.9696485,286.28,0,110.93,90.96,
$ODBNAV,20250210,180500,-60.6673698,-62.9696474,285.78,0,110.98,291.70,
$ODBNAV,20250210,180604,-60.6673710,-62.9696473,285.73,0,110.98,258.85,
$ODBNAV,20250210,180702,-60.6673717,-62.9696468,285.59,0,110.97,271.35,
$ODBNAV,20250210,180800,-60.6673704,-62.9696487,285.76,0,111.10,97.71,
$ODBNAV,20250210,180900,-60.6673720,-62.9696485,285.78,0,111.07,101.28,0
$ODBNAV,20250210,181002,-60.6673689,-62.9696474,285.64,0,110.93,309.13,
$ODBNAV,20250210,181103,-60.6673683,-62.9696487,285.76,0,110.93,259.47,
$ODBNAV,20250210,181202,-60.6673715,-62.9696481,285.49,0,111.01,328.93,
$ODBNAV,20250210,181304,-60.6673683,-62.9696480,285.64,0,110.91,145.14,
$ODBNAV,20250210,181400,-60.6673688,-62.9696494,286.03,0,110.89,154.45,
$ODBNAV,20250210,181504,-60.6673716,-62.9696504,286.12,0,110.98,289.65,
$ODBNAV,20250210,181600,-60.6673723,-62.9696510,286.13,0,110.99,269.60,0
$ODBNAV,20250210,181700,-60.6673718,-62.9696513,286.02,0,110.99,135.47,
$ODBNAV,20250210,181800,-60.6673703,-62.9696535,285.84,0,110.97,122.85,
$ODBNAV,20250210,181904,-60.6673665,-62.9696494,285.82,0,110.90,39.66,
$ODBNAV,20250210,182004,-60.6673675,-62.9696490,285.72,0,110.91,68.37,
$ODBNAV,20250210,182100,-60.6673692,-62.9696498,285.79,0,110.93,170.89,
$ODBNAV,20250210,182203,-60.6673670,-62.9696486,285.93,0,110.93,92.46,
$ODBNAV,20250210,182303,-60.6673676,-62.9696494,285.94,0,110.91,13.43,
$ODBNAV,20250210,182400,-60.6673648,-62.9696486,285.76,0,110.92,99.69,
$ODBNAV,20250210,182500,-60.6673708,-62.9696481,285.61,0,111.05,314.01,
$ODBNAV,20250210,182600,-60.6673690,-62.9696483,285.60,0,110.99,193.86,
$ODBNAV,20250210,182700,-60.6673716,-62.9696462,285.22,0,111.13,31.17,0
$ODBNAV,20250210,182803,-60.6673687,-62.9696460,285.17,0,111.01,242.31,
$ODBNAV,20250210,182903,-60.6673650,-62.9696462,285.42,0,110.96,101.79,
$ODBNAV,20250210,183003,-60.6673690,-62.9696448,285.32,0,111.02,350.10,
$ODBNAV,20250210,183112,-60.6673653,-62.9696461,285.59,0,110.93,309.64,0
$ODBNAV,20250210,183200,-60.6673668,-62.9696456,285.70,0,110.95,76.07,0
$ODBNAV,20250210,183300,-60.6673629,-62.9696461,285.75,0,110.97,222.43,
$ODBNAV,20250210,183403,-60.6673661,-62.9696461,285.69,0,110.96,43.75,
$ODBNAV,20250210,183501,-60.6673672,-62.9696461,285.89,0,111.00,319.21,
$ODBNAV,20250210,183602,-60.6673671,-62.9696458,285.83,0,110.97,319.83,
$ODBNAV,20250210,183700,-60.6673688,-62.9696452,285.54,0,111.07,260.24,
$ODBNAV,20250210,183800,-60.6673663,-62.9696448,285.50,0,110.96,117.34,
$ODBNAV,20250210,183900,-60.6673699,-62.9696451,285.82,0,111.03,7.49,
$ODBNAV,20250210,184000,-60.6673668,-62.9696450,285.79,0,110.99,69.61,
$ODBNAV,20250210,184100,-60.6673659,-62.9696454,285.80,0,111.01,237.13,
$ODBNAV,20250210,184200,-60.6673683,-62.9696451,285.73,0,111.03,25.87,
$ODBNAV,20250210,184300,-60.6673669,-62.9696460,285.99,0,111.01,281.82,
$ODBNAV,20250210,184400,-60.6673706,-62.9696446,285.71,0,111.03,227.36,
$ODBNAV,20250210,184500,-60.6673665,-62.9696437,285.62,0,111.03,129.75,
$ODBNAV,20250210,184600,-60.6673708,-62.9696451,285.93,0,111.04,196.13,
$ODBNAV,20250210,184703,-60.6673671,-62.9696449,285.84,0,111.01,292.17,
$ODBNAV,20250210,184801,-60.6673681,-62.9696451,285.91,0,111.04,64.21,
$ODBNAV,20250210,184901,-60.6673711,-62.9696461,286.00,0,111.07,84.28,
$ODBNAV,20250210,185004,-60.6673668,-62.9696456,285.88,0,111.04,271.70,
$ODBNAV,20250210,185100,-60.6673691,-62.9696445,282.19,0,110.94,314.55,0
$ODBNAV,20250210,185200,-60.6673689,-62.9696383,272.31,0,110.35,0.53,
$ODBNAV,20250210,185300,-60.6673712,-62.9696278,263.62,0,110.02,326.37,
$ODBNAV,20250210,185400,-60.6673749,-62.9696228,255.85,0,109.63,341.48,
$ODBNAV,20250210,185503,-60.6673751,-62.9696181,254.49,0,109.57,141.74,
$ODBNAV,20250210,185603,-60.6673753,-62.9696195,255.40,0,109.59,185.84,
$ODBNAV,20250210,185703,-60.6673735,-62.9696201,255.62,0,109.59,66.54,
$ODBNAV,20250210,185801,-60.6673772,-62.9696219,255.67,0,109.64,14.69,
$ODBNAV,20250210,185900,-60.6673746,-62.9696212,255.85,0,109.63,249.27,
$ODBNAV,20250210,190002,-60.6673761,-62.9696198,255.51,0,109.63,320.74,
$ODBNAV,20250210,190100,-60.6673748,-62.9696217,255.92,0,109.63,59.46,
$ODBNAV,20250210,190202,-60.6673748,-62.9696220,256.04,0,109.64,17.85,
$ODBNAV,20250210,190300,-60.6673741,-62.9696223,255.98,0,109.64,77.25,
$ODBNAV,20250210,190400,-60.6673776,-62.9696241,256.06,0,109.68,254.96,
$ODBNAV,20250210,190500,-60.6673821,-62.9696244,256.12,0,109.70,212.78,
$ODBNAV,20250210,190600,-60.6673714,-62.9696236,256.51,0,109.63,129.32,
$ODBNAV,20250210,190702,-60.6673750,-62.9696246,256.22,0,109.67,233.88,
$ODBNAV,20250210,190800,-60.6673776,-62.9696243,256.17,0,109.69,202.63,
$ODBNAV,20250210,190900,-60.6673751,-62.9696234,256.39,0,109.68,347.29,
$ODBNAV,20250210,191000,-60.6673764,-62.9696242,256.05,0,109.70,200.49,
$ODBNAV,20250210,191100,-60.6673777,-62.9696231,256.23,0,109.71,289.30,
$ODBNAV,20250210,191200,-60.6673767,-62.9696251,256.57,0,109.70,85.58,0
$ODBNAV,20250210,191300,-60.6673739,-62.9696257,256.79,0,109.70,35.92,0
$ODBNAV,20250210,191404,-60.6673750,-62.9696253,256.50,0,109.70,296.53,
$ODBNAV,20250210,191501,-60.6673768,-62.9696239,256.39,0,109.72,329.57,
$ODBNAV,20250210,191600,-60.6673786,-62.9696252,256.35,0,109.77,73.43,
$ODBNAV,20250210,191700,-60.6673756,-62.9696221,256.03,0,109.72,62.53,
$ODBNAV,20250210,191800,-60.6673772,-62.9696235,256.12,0,109.74,240.82,
$ODBNAV,20250210,191900,-60.6673820,-62.9696249,256.41,0,109.77,227.36,
$ODBNAV,20250210,192000,-60.6673743,-62.9696229,256.63,0,109.73,293.94,0
$ODBNAV,20250210,192104,-60.6673805,-62.9696240,256.32,0,109.74,67.59,
$ODBNAV,20250210,192204,-60.6673781,-62.9696218,252.57,0,109.82,69.71,
$ODBNAV,20250210,192302,-60.6673862,-62.9696243,250.58,0,109.67,264.31,
$ODBNAV,20250210,192400,-60.6673829,-62.9696176,245.51,0,109.34,59.30,0
$ODBNAV,20250210,192500,-60.6673803,-62.9696205,245.72,0,109.34,208.06,
$ODBNAV,20250210,192600,-60.6673787,-62.9696201,246.30,0,109.43,120.02,
$ODBNAV,20250210,192700,-60.6673724,-62.9696232,252.27,0,111.39,188.81,
$ODBNAV,20250210,192803,-60.6673688,-62.9696290,263.12,0,110.20,210.19,
$ODBNAV,20250210,192900,-60.6673683,-62.9696376,273.56,0,110.70,144.32,0
$ODBNAV,20250210,193000,-60.6673633,-62.9696445,278.63,0,110.91,165.82,
$ODBNAV,20250210,193101,-60.6673620,-62.9696456,278.43,0,110.89,318.43,
$ODBNAV,20250210,193200,-60.6673655,-62.9696434,277.81,0,110.95,148.07,
$ODBNAV,20250210,193300,-60.6673654,-62.9696432,277.46,0,110.95,157.30,
$ODBNAV,20250210,193400,-60.6673646,-62.9696441,276.54,0,110.75,320.73,
$ODBNAV,20250210,193500,-60.6673668,-62.9696376,267.58,0,110.30,9.54,
$ODBNAV,20250210,193600,-60.6673679,-62.9696291,257.04,0,109.85,330.48,
$ODBNAV,20250210,193700,-60.6673801,-62.9696188,245.97,0,109.38,321.87,
$ODBNAV,20250210,193800,-60.6673876,-62.9696097,236.54,0,108.97,49.26,
$ODBNAV,20250210,193900,-60.6673823,-62.9696113,236.09,0,108.82,164.29,
$ODBNAV,20250210,194000,-60.6673798,-62.9696143,236.75,0,108.81,194.53,
$ODBNAV,20250210,194100,-60.6673812,-62.9696131,240.10,0,109.30,125.01,
$ODBNAV,20250210,194200,-60.6673701,-62.9696203,250.76,0,110.03,165.58,
$ODBNAV,20250210,194300,-60.6673701,-62.9696232,252.39,0,111.03,72.93,0
$ODBNAV,20250210,194400,-60.6673692,-62.9696229,251.92,0,110.34,225.07,
$ODBNAV,20250210,194500,-60.6673704,-62.9696204,251.83,0,110.01,40.83,
$ODBNAV,20250210,194600,-60.6673738,-62.9696219,251.50,0,110.40,359.11,
$ODBNAV,20250210,194703,-60.6673744,-62.9696201,251.22,0,110.60,190.83,
$ODBNAV,20250210,194800,-60.6673753,-62.9696213,251.29,0,110.45,190.04,
$ODBNAV,20250210,194900,-60.6673740,-62.9696219,251.85,0,110.68,356.89,
$ODBNAV,20250210,195002,-60.6673748,-62.9696229,251.78,0,110.44,352.14,
$ODBNAV,20250210,195100,-60.6673724,-62.9696209,251.73,0,110.21,196.96,
$ODBNAV,20250210,195200,-60.6673737,-62.9696207,251.70,0,110.72,173.10,
$ODBNAV,20250210,195304,-60.6673709,-62.9696224,251.72,0,110.27,16.66,
$ODBNAV,20250210,195400,-60.6673735,-62.9696227,251.71,0,110.32,46.73,
$ODBNAV,20250210,195500,-60.6673722,-62.9696211,251.69,0,110.55,168.94,0
$ODBNAV,20250210,195611,-60.6673722,-62.9696212,251.55,0,110.40,40.97,
$ODBNAV,20250210,195701,-60.6673753,-62.9696218,251.36,0,110.20,220.18,
$ODBNAV,20250210,195800,-60.6673755,-62.9696204,251.29,0,110.51,113.93,
$ODBNAV,20250210,195900,-60.6673768,-62.9696224,251.50,0,110.29,54.31,
$ODBNAV,20250210,200000,-60.6673765,-62.9696207,247.93,0,109.60,18.67,
$ODBNAV,20250210,200100,-60.6673817,-62.9696129,237.48,0,109.03,337.61,
$ODBNAV,20250210,200200,-60.6673850,-62.9696090,235.21,0,108.86,284.80,
$ODBNAV,20250210,200300,-60.6673816,-62.9696106,235.65,0,122.97,89.27,
$ODBNAV,20250210,200400,-60.6673834,-62.9696132,236.10,0,108.88,136.20,
$ODBNAV,20250210,200500,-60.6673833,-62.9696121,235.84,0,108.87,239.44,
$ODBNAV,20250210,200600,-60.6673842,-62.9696112,236.23,0,108.89,1.45,
$ODBNAV,20250210,200700,-60.6673823,-62.9696112,236.12,0,108.89,12.05,
$ODBNAV,20250210,200800,-60.6673854,-62.9696085,235.78,0,108.92,349.62,
$ODBNAV,20250210,200900,-60.6673835,-62.9696095,236.19,0,108.94,219.46,
$ODBNAV,20250210,201000,-60.6673841,-62.9696110,236.32,0,108.92,299.99,
$ODBNAV,20250210,201100,-60.6673827,-62.9696099,236.17,0,108.93,327.47,
$ODBNAV,20250210,201200,-60.6673815,-62.9696099,236.38,0,108.95,104.36,
$ODBNAV,20250210,201300,-60.6673835,-62.9696114,236.28,0,108.92,117.48,
$ODBNAV,20250210,201400,-60.6673843,-62.9696127,236.23,0,108.92,293.18,
$ODBNAV,20250210,201500,-60.6673835,-62.9696102,236.11,0,108.93,273.75,
$ODBNAV,20250210,201600,-60.6673828,-62.9696093,236.05,0,108.94,347.14,
$ODBNAV,20250210,201700,-60.6673835,-62.9696117,236.32,0,108.92,168.43,
$ODBNAV,20250210,201800,-60.6673830,-62.9696133,236.37,0,108.91,270.68,
$ODBNAV,20250210,201900,-60.6673829,-62.9696105,236.16,0,108.93,143.27,
$ODBNAV,20250210,202000,-60.6673840,-62.9696113,236.17,0,108.93,185.66,
$ODBNAV,20250210,202100,-60.6673832,-62.9696114,236.16,0,108.94,165.95,
$ODBNAV,20250210,202200,-60.6673859,-62.9696116,236.26,0,108.95,67.22,
$ODBNAV,20250210,202300,-60.6673826,-62.9696111,236.27,0,108.94,211.73,
$ODBNAV,20250210,202400,-60.6673853,-62.9696130,236.18,0,108.95,87.88,
$ODBNAV,20250210,202500,-60.6673859,-62.9696125,236.11,0,108.95,124.33,
$ODBNAV,20250210,202600,-60.6673894,-62.9696129,235.75,0,108.96,326.97,
$ODBNAV,20250210,202700,-60.6673849,-62.9696101,235.83,0,108.95,157.42,
$ODBNAV,20250210,202800,-60.6673835,-62.9696129,236.54,0,108.95,182.98,
$ODBNAV,20250210,202900,-60.6673858,-62.9696114,236.14,0,108.96,105.48,
$ODBNAV,20250210,203000,-60.6673888,-62.9696126,235.95,0,108.96,333.01,
$ODBNAV,20250210,203100,-60.6673855,-62.9696094,235.94,0,108.97,138.20,
$ODBNAV,20250210,203200,-60.6673884,-62.9696135,235.88,0,108.97,208.69,
$ODBNAV,20250210,203300,-60.6673871,-62.9696119,235.93,0,108.96,146.49,
$ODBNAV,20250210,203400,-60.6673862,-62.9696122,236.09,0,108.97,178.87,
$ODBNAV,20250210,203500,-60.6673866,-62.9696129,236.21,0,108.97,332.72,
$ODBNAV,20250210,203600,-60.6673828,-62.9696106,236.00,0,108.97,356.12,
$ODBNAV,20250210,203700,-60.6673864,-62.9696119,236.10,0,108.98,64.68,
$ODBNAV,20250210,203800,-60.6673867,-62.9696134,236.06,0,108.99,224.43,
$ODBNAV,20250210,203900,-60.6673856,-62.9696106,236.09,0,108.99,58.68,
$ODBNAV,20250210,204000,-60.6673872,-62.9696117,236.01,0,109.00,213.12,
$ODBNAV,20250210,204100,-60.6673881,-62.9696132,236.09,0,109.00,217.60,
$ODBNAV,20250210,204200,-60.6673866,-62.9696103,235.77,0,109.00,331.83,
$ODBNAV,20250210,204300,-60.6673880,-62.9696095,235.82,0,109.01,92.98,
$ODBNAV,20250210,204400,-60.6673879,-62.9696108,232.26,0,108.92,281.21,
$ODBNAV,20250210,204500,-60.6673988,-62.9696045,221.73,0,108.69,326.43,
$ODBNAV,20250210,204600,-60.6674064,-62.9696010,211.67,0,108.24,320.71,
$ODBNAV,20250210,204700,-60.6674148,-62.9695964,201.77,0,108.41,297.67,
$ODBNAV,20250210,204800,-60.6674267,-62.9695937,191.77,0,109.57,281.46,
$ODBNAV,20250210,204900,-60.6674375,-62.9695923,187.00,0,108.60,66.88,
$ODBNAV,20250210,205000,-60.6674384,-62.9695920,186.85,0,108.60,264.14,0
$ODBNAV,20250210,205100,-60.6674422,-62.9695909,186.56,0,108.53,330.00,0
$ODBNAV,20250210,205200,-60.6674419,-62.9695929,187.11,0,108.74,262.07,0
$ODBNAV,20250210,205300,-60.6674501,-62.9695925,186.72,0,108.77,277.43,
$ODBNAV,20250210,205400,-60.6674516,-62.9695928,186.99,0,108.85,215.39,
$ODBNAV,20250210,205504,-60.6674507,-62.9695910,186.81,0,108.60,286.62,
$ODBNAV,20250210,205604,-60.6674543,-62.9695927,187.15,0,108.95,289.76,
$ODBNAV,20250210,205700,-60.6674516,-62.9695904,186.78,0,108.57,235.26,
$ODBNAV,20250210,205804,-60.6674505,-62.9695881,187.11,0.20,108.48,9.31,
$ODBNAV,20250210,205900,-60.6674335,-62.9694743,185.77,0.50,109.96,2.72,0.50
$ODBNAV,20250210,210000,-60.6674007,-62.9693360,186.74,0.50,111.91,6.29,0.50
$ODBNAV,20250210,210103,-60.6673627,-62.9691947,187.85,0.50,112.95,4.65,
$ODBNAV,20250210,210203,-60.6673349,-62.9690543,186.56,0.50,113.58,4.96,
$ODBNAV,20250210,210303,-60.6672978,-62.9689195,187.16,0.50,113.53,5.74,
$ODBNAV,20250210,210404,-60.6672665,-62.9687781,187.18,0.50,113.63,4.17,
$ODBNAV,20250210,210504,-60.6672406,-62.9686391,187.14,0.50,113.90,6.70,
$ODBNAV,20250210,210600,-60.6672054,-62.9685086,186.95,0.50,114.02,5.91,
$ODBNAV,20250210,210700,-60.6671735,-62.9683715,187.10,0.50,114.17,7.34,
$ODBNAV,20250210,210800,-60.6671427,-62.9682331,186.99,0.50,114.36,6.33,
$ODBNAV,20250210,210900,-60.6671122,-62.9680962,187.13,0.50,114.73,5.82,
$ODBNAV,20250210,211000,-60.6670805,-62.9679572,186.60,0.50,114.87,6.76,
$ODBNAV,20250210,211100,-60.6670481,-62.9678194,187.33,0.50,115.24,4.66,
$ODBNAV,20250210,211200,-60.6670188,-62.9676842,186.91,0.50,115.82,4.37,
$ODBNAV,20250210,211302,-60.6669881,-62.9675408,186.84,0.50,116.24,7.07,
$ODBNAV,20250210,211400,-60.6669587,-62.9674174,186.49,0.30,116.49,5.71,
$ODBNAV,20250210,211500,-60.6669395,-62.9673842,187.69,0.10,116.77,20.79,
$ODBNAV,20250210,211600,-60.6669341,-62.9673838,187.37,0,116.82,189.38,
$ODBNAV,20250210,211700,-60.6669382,-62.9673839,187.10,0,116.88,309.98,
$ODBNAV,20250210,211800,-60.6669375,-62.9673818,186.81,0,116.83,304.02,
$ODBNAV,20250210,211900,-60.6669346,-62.9673833,187.14,0,116.81,251.92,
$ODBNAV,20250210,212000,-60.6669392,-62.9673830,187.06,0,116.84,334.55,
$ODBNAV,20250210,212100,-60.6669405,-62.9673813,187.10,0,116.68,238.77,0
$ODBNAV,20250210,212201,-60.6669350,-62.9673828,186.87,0,116.76,335.12,
$ODBNAV,20250210,212304,-60.6669334,-62.9673712,187.11,0.20,116.75,10.68,
$ODBNAV,20250210,212400,-60.6669130,-62.9672533,186.39,0.50,116.94,3.42,
$ODBNAV,20250210,212500,-60.6668806,-62.9671132,186.81,0.50,116.84,8.92,
$ODBNAV,20250210,212604,-60.6668312,-62.9669685,187.50,0.50,116.95,3.80,
$ODBNAV,20250210,212700,-60.6668066,-62.9668396,186.61,0.50,117.32,6.07,
$ODBNAV,20250210,212800,-60.6667720,-62.9667028,186.60,0.50,117.51,7.44,
$ODBNAV,20250210,212900,-60.6667426,-62.9665653,187.06,0.50,118.31,6.12,
$ODBNAV,20250210,213000,-60.6667074,-62.9664259,186.82,0.50,118.77,6.25,
$ODBNAV,20250210,213102,-60.6666741,-62.9662840,186.89,0.50,119.31,7.73,
$ODBNAV,20250210,213203,-60.6666452,-62.9661448,186.76,0.50,119.74,6.28,
$ODBNAV,20250210,213300,-60.6666129,-62.9660139,187.04,0.50,120.11,7.30,0.50
$ODBNAV,20250210,213400,-60.6665834,-62.9658749,187.16,0.50,120.56,4.30,0.50
$ODBNAV,20250210,213500,-60.6665500,-62.9657396,187.06,0.50,121.54,5.26,0.50
$ODBNAV,20250210,213600,-60.6665204,-62.9655980,186.72,0.50,121.86,6.39,0.50
$ODBNAV,20250210,213700,-60.6664843,-62.9654612,186.81,0.50,121.34,4.61,0.50
$ODBNAV,20250210,213800,-60.6664554,-62.9653256,186.95,0.50,121.33,6.27,
$ODBNAV,20250210,213900,-60.6664200,-62.9651865,186.89,0.50,121.70,7.01,
$ODBNAV,20250210,214000,-60.6663873,-62.9650481,187.16,0.50,122.40,5.81,
$ODBNAV,20250210,214100,-60.6663559,-62.9649107,186.94,0.50,123.30,5.13,
$ODBNAV,20250210,214201,-60.6663276,-62.9647762,186.91,0.40,124.01,6.22,
$ODBNAV,20250210,214301,-60.6663103,-62.9647445,187.58,0.10,124.30,170.32,
$ODBNAV,20250210,214400,-60.6663085,-62.9647488,187.53,0,124.25,313.06,
$ODBNAV,20250210,214500,-60.6663106,-62.9647468,187.07,0,124.27,130.05,
$ODBNAV,20250210,214600,-60.6663092,-62.9647468,187.01,0,124.27,125.64,
$ODBNAV,20250210,214704,-60.6663086,-62.9647466,187.11,0,124.27,319.36,
$ODBNAV,20250210,214804,-60.6663110,-62.9647471,187.18,0,124.27,126.51,
$ODBNAV,20250210,214901,-60.6663100,-62.9647467,186.72,0,124.30,28.85,
$ODBNAV,20250210,215000,-60.6663089,-62.9647481,187.40,0,124.25,228.73,
$ODBNAV,20250210,215100,-60.6663109,-62.9647470,187.14,0,124.29,316.84,
$ODBNAV,20250210,215200,-60.6663140,-62.9647475,186.74,0,124.25,273.27,
$ODBNAV,20250210,215300,-60.6663146,-62.9647479,187.17,0,124.27,296.76,
$ODBNAV,20250210,215405,-60.6663159,-62.9647463,186.89,0,124.26,62.95,
$ODBNAV,20250210,215504,-60.6663128,-62.9647464,186.91,0,124.28,17.89,
$ODBNAV,20250210,215600,-60.6663128,-62.9647473,187.10,0,124.28,132.26,0
$ODBNAV,20250210,215700,-60.6663141,-62.9647471,187.09,0,124.27,306.51,0
$ODBNAV,20250210,215800,-60.6663103,-62.9647480,187.11,0,124.26,71.72,
$ODBNAV,20250210,215903,-60.6663095,-62.9647477,187.18,0,124.28,75.05,
$ODBNAV,20250210,220000,-60.6663122,-62.9647474,187.34,0,124.26,134.87,
$ODBNAV,20250210,220100,-60.6663121,-62.9647476,187.08,0,124.28,254.83,
$ODBNAV,20250210,220204,-60.6663130,-62.9647478,186.62,0,124.27,5.62,
$ODBNAV,20250210,220300,-60.6663151,-62.9647476,186.80,0,124.29,300.35,
$ODBNAV,20250210,220400,-60.6663134,-62.9647479,186.84,0,124.28,355.27,
$ODBNAV,20250210,220500,-60.6663160,-62.9647488,187.28,0,124.27,114.59,
$ODBNAV,20250210,220600,-60.6663115,-62.9647480,187.20,0,124.28,316.91,
$ODBNAV,20250210,220700,-60.6663099,-62.9647484,187.07,0,124.29,45.92,
$ODBNAV,20250210,220800,-60.6663152,-62.9647475,186.94,0,124.29,252.87,
$ODBNAV,20250210,220901,-60.6663140,-62.9647473,186.99,0,124.30,336.37,
$ODBNAV,20250210,221000,-60.6663150,-62.9647476,186.73,0,124.29,84.10,
$ODBNAV,20250210,221100,-60.6663151,-62.9647468,186.82,0,124.31,170.86,
$ODBNAV,20250210,221200,-60.6663118,-62.9647490,187.41,0,124.29,128.64,
$ODBNAV,20250210,221304,-60.6663136,-62.9647473,187.08,0,124.31,307.33,
$ODBNAV,20250210,221403,-60.6663131,-62.9647483,187.20,0,124.30,75.64,
$ODBNAV,20250210,221502,-60.6663125,-62.9647478,187.16,0,124.31,143.79,
$ODBNAV,20250210,221600,-60.6663168,-62.9647490,186.84,0,124.31,298.40,
$ODBNAV,20250210,221701,-60.6663150,-62.9647476,186.85,0,124.31,338.72,
$ODBNAV,20250210,221800,-60.6663152,-62.9647475,187.08,0,124.31,225.56,0
$ODBNAV,20250210,221900,-60.6663197,-62.9647457,187.05,0,124.32,354.92,
$ODBNAV,20250210,222000,-60.6663136,-62.9647478,187.10,0,124.30,238.45,
$ODBNAV,20250210,222104,-60.6663168,-62.9647473,186.86,0,124.31,79.06,
$ODBNAV,20250210,222204,-60.6663179,-62.9647471,187.13,0,124.30,223.50,
$ODBNAV,20250210,222300,-60.6663135,-62.9647478,187.45,0,124.30,27.00,
$ODBNAV,20250210,222400,-60.6663143,-62.9647464,187.35,0,124.32,156.76,
$ODBNAV,20250210,222500,-60.6663132,-62.9647466,187.00,0,124.33,148.51,
$ODBNAV,20250210,222603,-60.6663155,-62.9647478,186.83,0,124.32,164.21,
$ODBNAV,20250210,222700,-60.6663160,-62.9647473,186.96,0,124.32,118.66,
$ODBNAV,20250210,222800,-60.6663121,-62.9647486,187.19,0,124.31,103.66,
$ODBNAV,20250210,222900,-60.6663139,-62.9647481,187.43,0,124.31,274.63,
$ODBNAV,20250210,223000,-60.6663096,-62.9647487,187.26,0,124.32,345.96,
$ODBNAV,20250210,223100,-60.6663145,-62.9647475,186.99,0,124.33,177.38,
$ODBNAV,20250210,223200,-60.6663137,-62.9647481,187.24,0,124.32,121.83,
$ODBNAV,20250210,223300,-60.6663133,-62.9647482,187.53,0,124.32,77.62,
$ODBNAV,20250210,223400,-60.6663132,-62.9647488,187.05,0,124.33,217.22,
$ODBNAV,20250210,223500,-60.6663134,-62.9647490,187.12,0,124.32,119.29,
$ODBNAV,20250210,223600,-60.6663113,-62.9647502,187.33,0,124.32,311.62,
$ODBNAV,20250210,223700,-60.6663124,-62.9647485,187.14,0,124.33,160.59,
$ODBNAV,20250210,223806,-60.6663116,-62.9647492,187.36,0,124.32,249.80,
$ODBNAV,20250210,223902,-60.6663106,-62.9647491,187.26,0,124.32,38.77,
$ODBNAV,20250210,224001,-60.6663092,-62.9647485,187.37,0,124.32,158.54,
$ODBNAV,20250210,224102,-60.6663088,-62.9647496,187.24,0,124.33,157.50,
$ODBNAV,20250210,224200,-60.6663117,-62.9647490,187.12,0,124.33,314.56,
$ODBNAV,20250210,224300,-60.6663099,-62.9647497,187.44,0,124.33,172.90,
$ODBNAV,20250210,224402,-60.6663100,-62.9647492,187.05,0,124.34,286.00,
$ODBNAV,20250210,224500,-60.6663127,-62.9647497,187.05,0,124.33,125.30,
$ODBNAV,20250210,224600,-60.6663111,-62.9647498,187.31,0,124.33,33.88,
$ODBNAV,20250210,224700,-60.6663117,-62.9647502,187.13,0,124.32,324.61,
$ODBNAV,20250210,224800,-60.6663122,-62.9647497,187.11,0,124.34,164.91,
$ODBNAV,20250210,224904,-60.6663126,-62.9647493,187.05,0,124.33,19.49,
$ODBNAV,20250210,225003,-60.6663112,-62.9647492,187.04,0,124.33,319.14,
$ODBNAV,20250210,225100,-60.6663154,-62.9647481,187.02,0,124.34,268.93,
$ODBNAV,20250210,225200,-60.6663100,-62.9647496,187.00,0,124.35,346.78,
$ODBNAV,20250210,225300,-60.6663120,-62.9647497,186.83,0,124.35,128.00,
$ODBNAV,20250210,225400,-60.6663131,-62.9647491,187.02,0,124.35,107.97,
$ODBNAV,20250210,225503,-60.6663103,-62.9647501,187.16,0,124.35,290.80,
$ODBNAV,20250210,225604,-60.6663106,-62.9647504,187.00,0,124.35,144.08,
$ODBNAV,20250210,225701,-60.6663131,-62.9647481,187.11,0,124.36,123.21,
$ODBNAV,20250210,225800,-60.6663111,-62.9647488,187.13,0,124.35,191.06,0
$ODBNAV,20250210,225900,-60.6663102,-62.9647501,187.16,0,124.35,177.14,0
$ODBNAV,20250210,230004,-60.6663155,-62.9647464,186.90,0,124.37,277.38,
$ODBNAV,20250210,230100,-60.6663119,-62.9647498,187.20,0,124.34,129.09,
$ODBNAV,20250210,230200,-60.6663099,-62.9647506,186.92,0,124.34,141.61,
$ODBNAV,20250210,230300,-60.6663138,-62.9647484,186.91,0,124.35,292.01,
$ODBNAV,20250210,230404,-60.6663131,-62.9647495,187.00,0,124.33,284.18,
$ODBNAV,20250210,230503,-60.6663114,-62.9647496,186.75,0,124.34,303.95,
$ODBNAV,20250210,230600,-60.6663080,-62.9647499,186.80,0,124.35,280.87,
$ODBNAV,20250210,230702,-60.6663149,-62.9647492,186.99,0,124.33,279.61,
$ODBNAV,20250210,230802,-60.6663119,-62.9647492,187.05,0,124.34,99.78,
$ODBNAV,20250210,230900,-60.6663117,-62.9647481,186.61,0,124.35,278.82,
$ODBNAV,20250210,231000,-60.6663123,-62.9647497,186.85,0,124.33,328.09,
$ODBNAV,20250210,231100,-60.6663128,-62.9647494,186.83,0,124.33,303.07,
$ODBNAV,20250210,231201,-60.6663120,-62.9647495,186.77,0,124.35,123.64,
$ODBNAV,20250210,231304,-60.6663165,-62.9647494,187.01,0,124.34,258.27,
$ODBNAV,20250210,231400,-60.6663152,-62.9647484,186.77,0,124.36,291.25,
$ODBNAV,20250210,231502,-60.6663145,-62.9647488,186.93,0,124.35,196.92,
$ODBNAV,20250210,231603,-60.6663150,-62.9647492,187.17,0,124.36,249.55,
$ODBNAV,20250210,231700,-60.6663130,-62.9647487,187.20,0,124.35,170.21,
$ODBNAV,20250210,231800,-60.6663154,-62.9647474,186.95,0,124.37,286.79,
$ODBNAV,20250210,231901,-60.6663142,-62.9647486,186.77,0,124.36,137.98,
$ODBNAV,20250210,232000,-60.6663138,-62.9647491,186.98,0,124.36,33.61,0
$ODBNAV,20250210,232102,-60.6663123,-62.9647493,187.06,0,124.36,172.95,
$ODBNAV,20250210,232200,-60.6663166,-62.9647486,186.92,0,124.36,37.90,
$ODBNAV,20250210,232300,-60.6663134,-62.9647503,187.07,0,124.34,24.99,
$ODBNAV,20250210,232400,-60.6663175,-62.9647495,186.94,0,124.35,285.12,
$ODBNAV,20250210,232502,-60.6663141,-62.9647500,187.04,0,124.33,26.94,
$ODBNAV,20250210,232602,-60.6663182,-62.9647482,186.80,0,124.35,298.57,
$ODBNAV,20250210,232700,-60.6663134,-62.9647487,187.01,0,124.34,303.52,
$ODBNAV,20250210,232800,-60.6663146,-62.9647494,187.06,0,124.33,296.71,0
$ODBNAV,20250210,232900,-60.6663183,-62.9647486,186.92,0,124.34,107.05,
$ODBNAV,20250210,233002,-60.6663141,-62.9647493,186.87,0,124.35,124.71,
$ODBNAV,20250210,233101,-60.6663173,-62.9647484,187.03,0,124.34,151.28,
$ODBNAV,20250210,233200,-60.6663148,-62.9647499,186.92,0,124.34,263.19,
$ODBNAV,20250210,233300,-60.6663190,-62.9647496,186.76,0,124.34,89.84,0
$ODBNAV,20250210,233403,-60.6663163,-62.9647505,187.00,0,129.98,345.48,
$ODBNAV,20250210,233500,-60.6663193,-62.9647486,186.79,0,124.34,279.09,0
$ODBNAV,20250210,233600,-60.6663166,-62.9647491,186.87,0,124.35,181.12,
$ODBNAV,20250210,233703,-60.6663193,-62.9647490,186.92,0,124.33,328.48,
$ODBNAV,20250210,233804,-60.6663257,-62.9647482,180.46,0,124.32,267.66,
$ODBNAV,20250210,233900,-60.6663483,-62.9647493,170.60,0,124.49,259.38,
$ODBNAV,20250210,234000,-60.6663669,-62.9647527,160.78,0,124.45,248.01,
$ODBNAV,20250210,234100,-60.6663918,-62.9647584,149.20,0,124.64,230.73,
$ODBNAV,20250210,234200,-60.6663990,-62.9647633,142.77,0.10,124.70,241.94,
$ODBNAV,20250210,234300,-60.6663737,-62.9648648,144.95,0.90,124.03,165.12,
$ODBNAV,20250210,234401,-60.6659726,-62.9652750,137.06,2.70,123.18,145.87,
$ODBNAV,20250210,234500,-60.6643710,-62.9661721,131.83,5.50,121.65,136.91,
$ODBNAV,20250210,234604,-60.6610353,-62.9675206,126.84,8.10,118.48,128.78,
$ODBNAV,20250210,234703,-60.6567844,-62.9690331,127.37,9.90,118.96,128.08,
$ODBNAV,20250210,234803,-60.6519171,-62.9708334,126.70,10.60,118.50,128.33,
$ODBNAV,20250210,234901,-60.6467454,-62.9724805,121.71,10.90,117.12,122.24,
$ODBNAV,20250210,235002,-60.6409048,-62.9740734,120.08,11.10,114.20,120.22,
$ODBNAV,20250210,235100,-60.6353111,-62.9755956,120.27,11.10,66.34,120.54,
$ODBNAV,20250210,235200,-60.6294778,-62.9771133,118.57,11.00,41.63,118.78,11.00
$ODBNAV,20250210,235300,-60.6236398,-62.9786121,120.63,11.00,112.31,120.33,
$ODBNAV,20250210,235400,-60.6179520,-62.9802089,120.82,11.00,113.87,122.32,
$ODBNAV,20250210,235503,-60.6121747,-62.9816943,116.75,9.80,112.14,117.00,
$ODBNAV,20250210,235603,-60.6070124,-62.9829703,121.39,9.50,112.02,120.92,
$ODBNAV,20250210,235704,-60.6020712,-62.9843977,122.31,9.40,110.15,122.99,
$ODBNAV,20250210,235804,-60.5972903,-62.9858125,121.64,9.40,108.70,122.61,
$ODBNAV,20250210,235901,-60.5926994,-62.9871214,122.00,9.40,106.86,122.38,
$ODBNAV,20250211,000004,-60.5876223,-62.9885998,121.89,9.40,106.38,122.74,
$ODBNAV,20250211,000104,-60.5827588,-62.9899752,120.11,9.40,107.60,120.74,
$ODBNAV,20250211,000200,-60.5782022,-62.9912499,118.86,9.40,107.46,120.93,9.40
$ODBNAV,20250211,000320,-60.5713731,-62.9928535,109.57,9.50,108.65,112.37,9.50
$ODBNAV,20250211,000400,-60.5677338,-62.9934058,101.22,9.40,86.23,104.27,
$ODBNAV,20250211,000502,-60.5618813,-62.9938403,93.84,9.50,44.04,95.72,
$ODBNAV,20250211,000600,-60.5562889,-62.9939660,90.28,9.60,34.35,90.85,
$ODBNAV,20250211,000700,-60.5504441,-62.9939331,87.72,9.60,23.44,87.92,
$ODBNAV,20250211,000802,-60.5444071,-62.9937480,84.61,9.60,20.33,84.68,
$ODBNAV,20250211,000900,-60.5387850,-62.9934814,85.02,9.60,24.58,84.50,
$ODBNAV,20250211,001002,-60.5327979,-62.9931992,85.60,9.60,27.13,85.27,
$ODBNAV,20250211,001100,-60.5271196,-62.9930031,89.81,9.80,27.64,87.69,
$ODBNAV,20250211,001201,-60.5212884,-62.9934103,110.81,9.50,30.01,111.02,9.50
$ODBNAV,20250211,001300,-60.5160922,-62.9945304,113.41,9.60,33.95,119.13,
$ODBNAV,20250211,001400,-60.5112171,-62.9959867,112.35,9.50,35.50,123.61,
$ODBNAV,20250211,001500,-60.5063283,-62.9972807,108.74,9.20,36.90,118.36,
$ODBNAV,20250211,001602,-60.5014030,-62.9986323,121.50,9.10,43.77,127.37,
$ODBNAV,20250211,001700,-60.4973468,-63.0002830,133.54,9.10,124.33,134.32,
$ODBNAV,20250211,001800,-60.4936258,-63.0022227,142.42,9.40,187.59,142.33,
$ODBNAV,20250211,001900,-60.4910494,-63.0044731,160.90,9.10,225.19,163.22,
$ODBNAV,20250211,002000,-60.4900114,-63.0069625,174.60,9.30,256.13,177.08,
$ODBNAV,20250211,002100,-60.4902394,-63.0095233,188.31,9.40,288.71,189.51,
$ODBNAV,20250211,002200,-60.4914580,-63.0120431,193.51,9.40,312.41,195.53,
$ODBNAV,20250211,002302,-60.4931237,-63.0146102,194.73,9.40,340.75,197.01,
$ODBNAV,20250211,002402,-60.4947387,-63.0170752,194.98,9.20,350.78,196.56,
$ODBNAV,20250211,002503,-60.4964419,-63.0195496,195.33,9.40,354.24,197.10,
$ODBNAV,20250211,002600,-60.4979622,-63.0218584,195.41,9.20,368.83,197.21,
$ODBNAV,20250211,002700,-60.4996323,-63.0242943,195.79,9.30,366.51,197.91,
$ODBNAV,20250211,002800,-60.5013102,-63.0267306,196.87,9.10,381.76,198.71,
$ODBNAV,20250211,002902,-60.5031149,-63.0291731,201.49,8.90,388.14,200.65,
$ODBNAV,20250211,003000,-60.5052939,-63.0313063,205.57,8.70,390.56,207.72,
$ODBNAV,20250211,003100,-60.5075915,-63.0334170,200.97,8.50,13.55,203.73,
$ODBNAV,20250211,003200,-60.5095757,-63.0355513,200.65,8.30,13.14,202.94,
$ODBNAV,20250211,003302,-60.5116077,-63.0377472,201.03,8.40,13.76,202.78,
$ODBNAV,20250211,003400,-60.5136049,-63.0397979,202.77,8.30,344.42,203.52,
$ODBNAV,20250211,003500,-60.5157894,-63.0418995,201.33,8.30,13.35,203.79,
$ODBNAV,20250211,003602,-60.5179877,-63.0440844,201.31,8.50,13.41,203.92,
$ODBNAV,20250211,003701,-60.5200222,-63.0461929,200.96,8.50,13.45,203.03,
$ODBNAV,20250211,003800,-60.5220269,-63.0483197,200.38,8.60,13.22,204.47,
$ODBNAV,20250211,003904,-60.5241576,-63.0506548,200.27,8.50,13.72,201.63,
$ODBNAV,20250211,004000,-60.5260153,-63.0527007,202.10,8.50,13.13,202.88,
$ODBNAV,20250211,004100,-60.5281427,-63.0548444,202.08,8.30,13.48,204.23,
$ODBNAV,20250211,004200,-60.5302065,-63.0569564,201.45,8.30,14.78,203.50,
$ODBNAV,20250211,004300,-60.5322002,-63.0590534,200.93,8.20,13.39,205.28,
$ODBNAV,20250211,004400,-60.5341159,-63.0611396,200.89,8.20,13.71,202.09,
$ODBNAV,20250211,004500,-60.5360188,-63.0632193,200.17,8.30,13.55,202.87,
$ODBNAV,20250211,004600,-60.5378853,-63.0652965,200.86,8.10,13.45,204.12,
$ODBNAV,20250211,004700,-60.5397121,-63.0673776,201.41,8.00,13.23,201.86,
$ODBNAV,20250211,004800,-60.5416176,-63.0694472,201.15,8.00,14.75,200.92,
$ODBNAV,20250211,004900,-60.5434803,-63.0715288,201.04,8.10,14.25,202.79,
$ODBNAV,20250211,005004,-60.5454701,-63.0737599,201.91,8.00,13.21,201.38,
$ODBNAV,20250211,005102,-60.5473158,-63.0757622,200.43,8.10,13.33,199.46,
$ODBNAV,20250211,005200,-60.5491186,-63.0777991,200.91,8.10,13.33,201.42,
$ODBNAV,20250211,005300,-60.5509622,-63.0799104,200.31,8.20,12.94,203.26,
$ODBNAV,20250211,005416,-60.5532640,-63.0825781,199.80,8.10,13.53,199.91,8.10
$ODBNAV,20250211,005501,-60.5546045,-63.0841562,199.93,8.30,13.88,201.99,8.30
$ODBNAV,20250211,005630,-60.5571761,-63.0872659,198.98,7.90,13.49,199.58,
$ODBNAV,20250211,005705,-60.5581368,-63.0884904,199.50,8.10,13.41,199.90,
$ODBNAV,20250211,005808,-60.5598270,-63.0906946,201.33,7.90,13.50,203.05,7.90
$ODBNAV,20250211,005900,-60.5613268,-63.0924713,200.71,7.80,13.54,201.16,7.80
$ODBNAV,20250211,010218,-60.5668616,-63.0992404,199.03,7.80,13.25,197.19,
$ODBNAV,20250211,010300,-60.5679240,-63.1006804,199.05,7.90,13.17,197.82,
$ODBNAV,20250211,010400,-60.5694651,-63.1027490,200.42,7.90,13.47,201.22,
$ODBNAV,20250211,010500,-60.5711660,-63.1047915,203.79,7.70,13.53,203.09,
$ODBNAV,20250211,010602,-60.5731162,-63.1068504,202.30,7.80,13.54,201.98,
$ODBNAV,20250211,010700,-60.5748423,-63.1088059,202.08,8.00,282.41,202.63,
$ODBNAV,20250211,010800,-60.5766658,-63.1108281,202.73,8.10,13.10,203.63,
$ODBNAV,20250211,010902,-60.5785422,-63.1129176,201.65,7.90,13.19,201.09,
$ODBNAV,20250211,011000,-60.5802713,-63.1148817,202.28,7.90,14.50,201.35,
$ODBNAV,20250211,011103,-60.5822173,-63.1170173,202.15,8.00,14.79,203.22,
$ODBNAV,20250211,011202,-60.5840493,-63.1190230,202.30,7.90,13.26,201.78,
$ODBNAV,20250211,011304,-60.5859975,-63.1211214,201.43,7.90,13.49,203.42,
$ODBNAV,20250211,011400,-60.5876758,-63.1230342,201.65,7.70,14.32,201.14,
$ODBNAV,20250211,011500,-60.5895459,-63.1250854,202.29,8.20,13.38,205.21,
$ODBNAV,20250211,011600,-60.5914160,-63.1271531,201.67,8.10,13.09,203.09,
$ODBNAV,20250211,011700,-60.5932955,-63.1292119,201.94,7.90,13.92,202.75,
$ODBNAV,20250211,011800,-60.5952712,-63.1312470,204.31,8.20,13.64,207.10,
$ODBNAV,20250211,011900,-60.5974773,-63.1332539,202.06,7.80,13.02,205.39,
$ODBNAV,20250211,012002,-60.5995786,-63.1353700,200.58,8.10,267.07,204.79,
$ODBNAV,20250211,012102,-60.6015172,-63.1374568,200.19,8.50,243.29,203.09,
$ODBNAV,20250211,012200,-60.6034161,-63.1394802,201.30,8.20,273.14,202.03,
$ODBNAV,20250211,012300,-60.6054201,-63.1415919,199.96,8.30,285.85,202.56,
$ODBNAV,20250211,012403,-60.6074946,-63.1438219,200.61,8.20,14.55,204.45,
$ODBNAV,20250211,012505,-60.6095110,-63.1460313,199.66,8.40,13.44,202.31,
$ODBNAV,20250211,012600,-60.6112832,-63.1479916,200.28,8.40,13.26,203.11,
$ODBNAV,20250211,012700,-60.6132425,-63.1501276,199.87,8.30,14.05,202.37,
$ODBNAV,20250211,012804,-60.6153761,-63.1524158,200.20,8.40,13.64,202.88,
$ODBNAV,20250211,012905,-60.6174140,-63.1545933,199.39,8.50,13.30,202.73,
$ODBNAV,20250211,013002,-60.6192802,-63.1566433,200.21,8.60,13.89,202.52,
$ODBNAV,20250211,013100,-60.6212635,-63.1587340,200.79,8.30,13.60,204.40,
$ODBNAV,20250211,013200,-60.6233898,-63.1608784,200.32,8.30,13.23,203.39,
$ODBNAV,20250211,013303,-60.6254816,-63.1631305,199.24,8.40,20.83,202.23,
$ODBNAV,20250211,013400,-60.6273345,-63.1651810,200.17,8.30,13.22,202.70,
$ODBNAV,20250211,013508,-60.6296128,-63.1676102,200.23,8.50,13.04,204.65,
$ODBNAV,20250211,013600,-60.6313421,-63.1694693,199.98,8.30,13.15,201.37,
$ODBNAV,20250211,013700,-60.6333042,-63.1716066,199.84,8.40,13.51,202.94,
$ODBNAV,20250211,013800,-60.6352095,-63.1737659,199.70,8.30,13.11,199.90,
$ODBNAV,20250211,013905,-60.6373560,-63.1761095,200.74,8.30,13.25,203.50,
$ODBNAV,20250211,014000,-60.6391820,-63.1781017,199.48,8.70,14.55,202.62,
$ODBNAV,20250211,014106,-60.6414492,-63.1804737,202.03,8.60,12.88,206.64,
$ODBNAV,20250211,014202,-60.6433806,-63.1824803,195.08,8.30,13.63,200.42,
$ODBNAV,20250211,014300,-60.6448097,-63.1846270,187.27,8.40,13.75,193.32,
$ODBNAV,20250211,014400,-60.6456290,-63.1868925,182.83,8.60,14.67,188.68,
$ODBNAV,20250211,014501,-60.6461768,-63.1892163,184.17,8.30,13.00,185.94,
$ODBNAV,20250211,014600,-60.6467824,-63.1914772,187.33,8.20,13.60,187.62,
$ODBNAV,20250211,014700,-60.6480015,-63.1937483,197.19,8.50,13.33,198.45,
$ODBNAV,20250211,014800,-60.6497440,-63.1959549,197.87,8.60,13.66,201.52,
$ODBNAV,20250211,014904,-60.6514899,-63.1982793,195.83,8.20,13.65,196.56,
$ODBNAV,20250211,015004,-60.6530206,-63.2004342,194.72,8.10,13.40,198.08,
$ODBNAV,20250211,015102,-60.6544040,-63.2025029,196.93,8.10,13.35,197.45,
$ODBNAV,20250211,015202,-60.6560336,-63.2045970,198.13,7.90,13.41,199.56,
$ODBNAV,20250211,015300,-60.6575817,-63.2066048,201.20,7.90,13.76,199.89,
$ODBNAV,20250211,015400,-60.6597936,-63.2085500,214.11,8.00,14.93,214.35,
$ODBNAV,20250211,015500,-60.6627639,-63.2102922,217.83,7.90,13.51,218.63,
$ODBNAV,20250211,015656,-60.6688016,-63.2136694,216.71,8.20,13.30,217.99,
$ODBNAV,20250211,015700,-60.6690069,-63.2137916,216.17,8.00,12.77,218.27,
$ODBNAV,20250211,015802,-60.6721375,-63.2156118,216.48,7.90,13.17,217.72,
$ODBNAV,20250211,015900,-60.6751019,-63.2173177,216.33,8.30,13.07,220.27,
$ODBNAV,20250211,020000,-60.6781662,-63.2190896,215.12,7.90,13.00,217.77,
$ODBNAV,20250211,020104,-60.6811676,-63.2210468,206.63,8.10,14.41,210.52,
$ODBNAV,20250211,020203,-60.6833625,-63.2229993,204.24,8.10,13.06,207.02,
$ODBNAV,20250211,020300,-60.6853285,-63.2249307,203.43,8.00,12.97,204.47,
$ODBNAV,20250211,020400,-60.6874437,-63.2269452,214.14,7.80,13.73,211.22,
$ODBNAV,20250211,020500,-60.6905094,-63.2286421,226.30,8.10,13.29,225.66,
$ODBNAV,20250211,020601,-60.6942493,-63.2301455,229.45,8.00,14.56,229.54,
$ODBNAV,20250211,020701,-60.6980944,-63.2315812,228.80,8.10,14.68,230.70,
$ODBNAV,20250211,020804,-60.7021548,-63.2331232,228.52,8.20,13.50,229.78,
$ODBNAV,20250211,020900,-60.7057810,-63.2345009,227.43,8.10,13.48,229.81,
$ODBNAV,20250211,021000,-60.7095303,-63.2360399,223.17,8.30,13.78,226.45,
$ODBNAV,20250211,021101,-60.7130016,-63.2377442,211.79,8.20,13.32,215.73,
$ODBNAV,20250211,021201,-60.7155342,-63.2396617,205.04,8.10,13.56,209.69,
$ODBNAV,20250211,021300,-60.7177260,-63.2416319,203.76,8.20,13.47,204.76,
$ODBNAV,20250211,021400,-60.7198577,-63.2436674,203.37,8.10,13.38,205.01,
$ODBNAV,20250211,021605,-60.7244417,-63.2479073,206.09,8.20,13.32,208.81,
$ODBNAV,20250211,021702,-60.7266490,-63.2498225,204.48,8.10,13.37,205.00,
$ODBNAV,20250211,021801,-60.7287794,-63.2518225,202.74,8.00,14.46,204.13,
$ODBNAV,20250211,021900,-60.7307422,-63.2538403,202.38,8.10,13.58,203.20,
$ODBNAV,20250211,022004,-60.7328245,-63.2560320,201.45,8.30,13.08,202.82,
$ODBNAV,20250211,022103,-60.7347310,-63.2580568,203.93,8.40,13.71,205.18,
$ODBNAV,20250211,022200,-60.7367177,-63.2599731,203.78,8.10,14.09,204.91,
$ODBNAV,20250211,022300,-60.7387731,-63.2620038,202.36,8.20,13.46,205.32,
$ODBNAV,20250211,022400,-60.7407354,-63.2640466,201.19,8.30,13.17,203.56,
$ODBNAV,20250211,022500,-60.7426193,-63.2661011,201.76,8.00,13.00,200.94,
$ODBNAV,20250211,022604,-60.7446794,-63.2682871,202.54,8.20,13.53,202.27,
$ODBNAV,20250211,022705,-60.7467209,-63.2703671,202.24,8.20,13.62,204.99,
$ODBNAV,20250211,022805,-60.7486865,-63.2724318,201.27,8.20,13.90,203.68,
$ODBNAV,20250211,022900,-60.7504372,-63.2743396,201.30,8.20,14.07,203.36,
$ODBNAV,20250211,023001,-60.7523258,-63.2764773,202.90,8.30,13.99,203.29,
$ODBNAV,20250211,023102,-60.7544826,-63.2785753,203.16,8.10,13.15,203.99,
$ODBNAV,20250211,023200,-60.7564872,-63.2805746,201.70,8.10,13.31,202.44,
$ODBNAV,20250211,023300,-60.7584908,-63.2826722,202.15,8.40,14.62,204.25,
$ODBNAV,20250211,023400,-60.7606361,-63.2847534,202.37,8.30,500.13,204.54,
$ODBNAV,20250211,023500,-60.7627671,-63.2868490,200.97,8.40,508.01,205.78,
$ODBNAV,20250211,023600,-60.7648302,-63.2889759,201.74,8.40,514.72,204.12,
$ODBNAV,20250211,023700,-60.7669154,-63.2911120,201.32,8.30,521.62,203.04,
$ODBNAV,20250211,023800,-60.7689623,-63.2932583,202.29,8.70,524.88,204.45,
$ODBNAV,20250211,023902,-60.7711627,-63.2954748,202.71,8.30,529.56,205.09,
$ODBNAV,20250211,024001,-60.7732447,-63.2975800,200.27,8.50,534.14,200.44,
$ODBNAV,20250211,024100,-60.7751485,-63.2997212,199.02,8.40,540.01,201.32,
$ODBNAV,20250211,024202,-60.7770747,-63.3019895,198.61,8.40,545.13,200.76,
$ODBNAV,20250211,024300,-60.7788257,-63.3041137,197.42,8.40,550.48,200.62,
$ODBNAV,20250211,024401,-60.7806267,-63.3063513,197.81,8.40,551.92,199.06,
$ODBNAV,20250211,024500,-60.7823407,-63.3085168,197.79,8.50,535.16,199.12,
$ODBNAV,20250211,024600,-60.7841447,-63.3107149,198.21,8.30,501.26,198.64,
$ODBNAV,20250211,024700,-60.7859307,-63.3129217,197.11,8.40,466.51,198.06,
$ODBNAV,20250211,024804,-60.7877452,-63.3152896,197.46,8.50,443.84,196.33,
$ODBNAV,20250211,024900,-60.7893467,-63.3173577,198.01,8.50,434.20,200.10,
$ODBNAV,20250211,025004,-60.7911719,-63.3197450,197.12,8.50,418.94,197.63,
$ODBNAV,20250211,025100,-60.7926947,-63.3218542,198.33,8.70,409.95,197.91,
$ODBNAV,20250211,025200,-60.7944142,-63.3241047,198.98,8.70,401.79,200.05,
$ODBNAV,20250211,025300,-60.7961544,-63.3263683,198.52,8.70,393.73,198.90,
$ODBNAV,20250211,025400,-60.7980193,-63.3286281,199.04,8.60,379.20,200.46,
$ODBNAV,20250211,025500,-60.7999122,-63.3308673,198.67,8.60,370.63,201.10,
$ODBNAV,20250211,025603,-60.8018650,-63.3331856,197.22,8.50,366.82,201.12,
$ODBNAV,20250211,025700,-60.8035278,-63.3352884,196.62,8.20,360.03,200.75,
$ODBNAV,20250211,025800,-60.8052579,-63.3375001,197.68,8.50,352.04,200.54,
$ODBNAV,20250211,025904,-60.8071680,-63.3398640,198.10,8.40,343.47,199.91,
$ODBNAV,20250211,030000,-60.8088501,-63.3419348,198.03,8.40,340.42,199.94,
$ODBNAV,20250211,030104,-60.8107738,-63.3443023,197.75,8.60,332.30,199.15,
$ODBNAV,20250211,030200,-60.8124675,-63.3463711,197.95,8.70,331.21,199.68,
$ODBNAV,20250211,030304,-60.8143814,-63.3487433,197.76,8.60,330.81,200.08,
$ODBNAV,20250211,030400,-60.8160427,-63.3508238,197.73,8.40,331.39,200.03,
$ODBNAV,20250211,030500,-60.8178825,-63.3530417,198.53,8.60,341.21,201.47,
$ODBNAV,20250211,030600,-60.8197233,-63.3552598,197.37,8.60,354.23,198.98,
$ODBNAV,20250211,030700,-60.8214487,-63.3574908,196.90,8.40,359.76,199.77,
$ODBNAV,20250211,030803,-60.8232500,-63.3598045,198.18,8.20,355.68,200.45,
$ODBNAV,20250211,030900,-60.8248710,-63.3618584,197.37,8.00,358.59,199.86,
$ODBNAV,20250211,031000,-60.8264828,-63.3640092,197.03,8.10,380.61,197.35,
$ODBNAV,20250211,031100,-60.8280644,-63.3661686,197.48,8.30,423.39,198.26,
$ODBNAV,20250211,031204,-60.8298449,-63.3684839,198.69,8.30,443.53,200.00,
$ODBNAV,20250211,031304,-60.8315968,-63.3706488,197.99,8.40,441.13,201.00,
$ODBNAV,20250211,031403,-60.8332578,-63.3727769,197.59,8.30,432.53,199.77,
$ODBNAV,20250211,031502,-60.8347911,-63.3749155,196.54,8.40,422.15,198.01,
$ODBNAV,20250211,031600,-60.8362452,-63.3770021,198.44,8.00,411.59,197.41,
$ODBNAV,20250211,031700,-60.8379099,-63.3791321,198.33,8.20,404.44,198.69,
$ODBNAV,20250211,031800,-60.8395619,-63.3812861,197.40,8.20,396.29,197.85,
$ODBNAV,20250211,031900,-60.8411307,-63.3834463,198.14,8.20,387.85,197.00,
$ODBNAV,20250211,032000,-60.8427430,-63.3855757,198.31,8.20,380.78,198.31,
$ODBNAV,20250211,032100,-60.8443345,-63.3876955,198.72,8.30,374.59,198.50,8.30
$ODBNAV,20250211,032200,-60.8460885,-63.3897894,199.38,8.00,371.16,200.32,
$ODBNAV,20250211,032303,-60.8479574,-63.3919775,197.01,8.00,369.48,199.21,
$ODBNAV,20250211,032400,-60.8494996,-63.3939723,197.27,8.10,366.41,197.95,
$ODBNAV,20250211,032501,-60.8512505,-63.3961140,198.07,8.40,361.06,201.62,
$ODBNAV,20250211,032603,-60.8530748,-63.3982749,197.90,8.10,360.35,201.69,
$ODBNAV,20250211,032702,-60.8548622,-63.4003158,197.70,8.00,357.43,202.03,
$ODBNAV,20250211,032802,-60.8566836,-63.4024143,197.65,8.00,356.45,200.84,
$ODBNAV,20250211,032903,-60.8585727,-63.4045624,197.94,8.30,358.62,200.16,
$ODBNAV,20250211,033000,-60.8602864,-63.4065773,196.72,8.50,357.50,199.41,
$ODBNAV,20250211,033100,-60.8619964,-63.4087150,197.23,8.30,355.16,201.12,
$ODBNAV,20250211,033200,-60.8637704,-63.4108116,198.56,8.10,355.69,202.02,
$ODBNAV,20250211,033300,-60.8655239,-63.4128698,196.63,8.00,364.76,198.42,
$ODBNAV,20250211,033402,-60.8671427,-63.4150100,197.62,7.90,373.49,199.76,
$ODBNAV,20250211,033500,-60.8688017,-63.4170028,199.55,7.80,380.35,202.19,
$ODBNAV,20250211,033600,-60.8706069,-63.4190585,198.23,7.80,387.71,199.76,
$ODBNAV,20250211,033700,-60.8723433,-63.4211275,197.74,8.20,389.89,201.18,
$ODBNAV,20250211,033800,-60.8740599,-63.4232031,198.39,8.00,392.63,199.78,
$ODBNAV,20250211,033900,-60.8758288,-63.4252726,198.28,7.90,396.56,201.51,
$ODBNAV,20250211,034120,-60.8797626,-63.4301197,198.05,8.20,399.62,199.80,
$ODBNAV,20250211,034204,-60.8810061,-63.4316319,199.10,8.00,397.00,199.49,
$ODBNAV,20250211,034303,-60.8827268,-63.4336554,197.34,7.90,395.63,198.22,
$ODBNAV,20250211,034400,-60.8841777,-63.4356460,193.24,8.10,393.44,195.60,
$ODBNAV,20250211,034505,-60.8855694,-63.4379501,191.77,7.80,389.72,194.75,
$ODBNAV,20250211,034600,-60.8867004,-63.4399118,192.77,8.10,391.91,196.28,
$ODBNAV,20250211,034701,-60.8880639,-63.4420932,193.74,8.10,393.98,193.79,
$ODBNAV,20250211,034800,-60.8894185,-63.4442133,192.53,8.20,401.85,197.66,
$ODBNAV,20250211,034905,-60.8907234,-63.4465830,189.65,8.20,420.95,192.51,
$ODBNAV,20250211,035000,-60.8916471,-63.4486012,190.15,8.20,418.61,191.21,
$ODBNAV,20250211,035216,-60.8939625,-63.4535516,191.14,8.10,428.01,193.01,
$ODBNAV,20250211,035300,-60.8947253,-63.4551296,191.08,7.80,434.72,190.71,
$ODBNAV,20250211,035400,-60.8957474,-63.4572740,190.49,8.10,444.81,190.57,
$ODBNAV,20250211,035501,-60.8967276,-63.4594504,191.46,7.90,446.17,192.32,
$ODBNAV,20250211,035601,-60.8977462,-63.4615832,191.56,8.00,447.61,192.51,
$ODBNAV,20250211,035700,-60.8987476,-63.4636937,191.20,7.90,448.92,191.13,
$ODBNAV,20250211,035800,-60.8997144,-63.4658594,191.88,8.10,446.98,192.45,
$ODBNAV,20250211,035901,-60.9007785,-63.4680590,192.03,8.10,449.04,192.22,
$ODBNAV,20250211,040000,-60.9017458,-63.4701878,190.85,8.00,448.92,189.62,
$ODBNAV,20250211,040102,-60.9027083,-63.4723946,190.89,7.60,450.41,190.34,
$ODBNAV,20250211,040201,-60.9036053,-63.4744858,191.46,7.80,451.84,190.74,
$ODBNAV,20250211,040302,-60.9048421,-63.4766158,200.93,8.10,453.89,197.12,
$ODBNAV,20250211,040402,-60.9066083,-63.4786117,204.40,7.70,456.38,203.51,
$ODBNAV,20250211,040501,-60.9086239,-63.4805275,206.01,8.00,460.43,205.55,
$ODBNAV,20250211,040603,-60.9108193,-63.4825338,207.61,7.60,466.89,207.63,
$ODBNAV,20250211,040754,-60.9148512,-63.4861350,205.69,7.90,477.80,206.29,
$ODBNAV,20250211,040804,-60.9151964,-63.4864659,206.22,8.00,479.11,206.30,
$ODBNAV,20250211,040900,-60.9171544,-63.4883045,205.96,7.70,479.04,206.26,
$ODBNAV,20250211,041000,-60.9192222,-63.4903117,205.66,7.90,493.94,203.78,
$ODBNAV,20250211,041100,-60.9212557,-63.4923219,207.27,8.00,501.33,204.85,
$ODBNAV,20250211,041200,-60.9234271,-63.4943155,206.92,7.90,509.17,204.54,
$ODBNAV,20250211,041300,-60.9256317,-63.4963245,206.51,8.00,517.57,205.53,
$ODBNAV,20250211,041402,-60.9278237,-63.4984198,204.43,8.00,528.29,203.70,
$ODBNAV,20250211,041500,-60.9297389,-63.5003739,205.77,8.00,543.32,204.63,
$ODBNAV,20250211,041602,-60.9318200,-63.5024292,206.43,7.80,562.89,204.82,
$ODBNAV,20250211,041701,-60.9339034,-63.5043477,207.54,7.90,597.85,209.37,
$ODBNAV,20250211,041800,-60.9360570,-63.5062698,206.61,7.90,643.11,207.82,
$ODBNAV,20250211,041900,-60.9382459,-63.5082572,206.15,8.30,669.39,207.93,
$ODBNAV,20250211,042000,-60.9404872,-63.5102466,209.27,7.90,706.21,205.35,
$ODBNAV,20250211,042100,-60.9430568,-63.5121576,213.64,7.80,696.47,213.92,
$ODBNAV,20250211,042200,-60.9458251,-63.5140121,213.75,8.00,692.33,211.42,
$ODBNAV,20250211,042300,-60.9485633,-63.5158817,213.81,8.10,682.86,212.51,
$ODBNAV,20250211,042403,-60.9514163,-63.5178384,212.68,8.30,685.05,213.98,
$ODBNAV,20250211,042500,-60.9539373,-63.5196181,211.49,8.10,696.77,211.56,
$ODBNAV,20250211,042602,-60.9567169,-63.5215585,214.48,8.20,694.31,216.04,
$ODBNAV,20250211,042700,-60.9594409,-63.5233251,212.14,7.90,703.10,214.07,
$ODBNAV,20250211,042800,-60.9619631,-63.5252424,206.77,8.00,697.72,207.84,
$ODBNAV,20250211,042900,-60.9642132,-63.5272229,206.32,8.00,687.47,207.70,
$ODBNAV,20250211,043000,-60.9664204,-63.5292015,206.24,8.10,686.18,206.77,
$ODBNAV,20250211,043100,-60.9686247,-63.5311427,208.36,7.90,676.57,210.44,
$ODBNAV,20250211,043202,-60.9710298,-63.5330990,209.76,7.80,673.61,209.39,
$ODBNAV,20250211,043300,-60.9733785,-63.5349046,209.17,8.00,682.36,211.83,
$ODBNAV,20250211,043401,-60.9757936,-63.5368137,208.70,7.70,671.81,208.96,
$ODBNAV,20250211,043500,-60.9780944,-63.5386425,209.28,8.00,656.97,209.24,
$ODBNAV,20250211,043602,-60.9805545,-63.5405456,209.67,7.70,649.21,211.20,
$ODBNAV,20250211,043701,-60.9829012,-63.5423348,208.84,7.80,640.24,210.05,
$ODBNAV,20250211,043800,-60.9851378,-63.5441328,207.58,7.60,643.66,207.91,
$ODBNAV,20250211,043900,-60.9874574,-63.5459498,208.81,7.90,646.45,211.14,
$ODBNAV,20250211,044000,-60.9897901,-63.5477715,206.84,7.40,646.47,208.22,
$ODBNAV,20250211,044100,-60.9920421,-63.5496112,206.78,7.40,647.31,206.47,
$ODBNAV,20250211,044200,-60.9942377,-63.5514558,207.90,7.50,647.01,206.78,
$ODBNAV,20250211,044300,-60.9965317,-63.5532879,208.91,7.30,650.22,208.59,
$ODBNAV,20250211,044404,-60.9990188,-63.5552266,209.73,7.60,651.55,210.09,
$ODBNAV,20250211,044500,-61.0012353,-63.5569198,208.97,7.70,654.74,208.52,
$ODBNAV,20250211,044601,-61.0035748,-63.5587892,208.80,7.60,657.23,208.19,
$ODBNAV,20250211,044700,-61.0058407,-63.5606183,208.95,7.80,656.92,209.29,
$ODBNAV,20250211,044800,-61.0081554,-63.5624830,208.84,7.60,660.02,208.09,
$ODBNAV,20250211,044900,-61.0104944,-63.5643572,210.13,7.60,655.89,209.70,
$ODBNAV,20250211,045000,-61.0129994,-63.5661820,213.10,7.40,646.98,211.16,
$ODBNAV,20250211,045104,-61.0158091,-63.5680845,211.87,7.80,630.05,212.98,
$ODBNAV,20250211,045202,-61.0182834,-63.5698575,210.98,7.90,634.29,211.27,
$ODBNAV,20250211,045302,-61.0208562,-63.5717177,212.24,7.90,633.60,212.55,
$ODBNAV,20250211,045400,-61.0234448,-63.5734892,211.77,7.80,628.18,212.78,
$ODBNAV,20250211,045501,-61.0260050,-63.5753873,211.07,8.00,627.81,211.60,
$ODBNAV,20250211,045600,-61.0285140,-63.5772185,212.41,7.70,622.65,212.77,
$ODBNAV,20250211,045700,-61.0311703,-63.5790783,212.41,7.90,605.94,213.24,
$ODBNAV,20250211,045800,-61.0337977,-63.5809494,211.79,8.00,602.86,211.47,
$ODBNAV,20250211,045900,-61.0363865,-63.5828371,211.01,8.00,600.24,211.44,
$ODBNAV,20250211,050002,-61.0390357,-63.5848029,211.55,8.00,588.12,209.46,
$ODBNAV,20250211,050100,-61.0416174,-63.5866255,214.19,8.00,579.54,213.92,
$ODBNAV,20250211,050200,-61.0445066,-63.5884251,213.81,7.90,571.59,213.72,
$ODBNAV,20250211,050304,-61.0474401,-63.5903769,211.37,8.20,553.88,214.39,
$ODBNAV,20250211,050402,-61.0500692,-63.5921378,212.00,7.80,527.59,210.41,
$ODBNAV,20250211,050501,-61.0526832,-63.5939371,210.71,7.80,503.44,214.62,
$ODBNAV,20250211,050603,-61.0554292,-63.5958407,210.79,8.40,473.19,213.76,
$ODBNAV,20250211,050702,-61.0577652,-63.5977120,202.35,7.80,453.10,204.46,
$ODBNAV,20250211,050804,-61.0596463,-63.5997777,199.24,7.80,424.32,198.97,
$ODBNAV,20250211,050900,-61.0612019,-63.6016806,200.88,7.90,404.99,199.00,
$ODBNAV,20250211,051002,-61.0630743,-63.6037502,203.96,7.90,385.61,206.08,
$ODBNAV,20250211,051100,-61.0650362,-63.6056393,202.22,7.70,365.89,202.15,
$ODBNAV,20250211,051202,-61.0668371,-63.6077113,198.25,7.70,349.17,198.39,
$ODBNAV,20250211,051300,-61.0683202,-63.6096926,197.95,7.90,330.72,195.67,
$ODBNAV,20250211,051400,-61.0698358,-63.6117459,198.41,7.70,305.00,196.53,
$ODBNAV,20250211,051502,-61.0714602,-63.6138626,198.48,7.70,277.76,198.12,
$ODBNAV,20250211,051604,-61.0730597,-63.6159933,197.90,7.90,249.44,199.20,
$ODBNAV,20250211,051700,-61.0744258,-63.6179382,197.54,7.70,241.17,198.08,
$ODBNAV,20250211,051802,-61.0760164,-63.6200875,198.22,7.70,237.38,196.74,
$ODBNAV,20250211,051900,-61.0775292,-63.6220971,199.07,8.10,237.03,201.95,
$ODBNAV,20250211,052000,-61.0791187,-63.6241804,198.16,7.90,225.16,196.78,
$ODBNAV,20250211,052100,-61.0806428,-63.6262809,197.33,8.00,216.96,197.41,
$ODBNAV,20250211,052200,-61.0821634,-63.6283854,198.31,8.00,216.60,194.78,
$ODBNAV,20250211,052301,-61.0837338,-63.6305192,199.06,8.00,210.56,198.74,
$ODBNAV,20250211,052400,-61.0853071,-63.6325790,198.76,8.20,211.18,200.20,
$ODBNAV,20250211,052504,-61.0872047,-63.6347875,208.03,8.00,214.38,206.24,
$ODBNAV,20250211,052600,-61.0894618,-63.6366004,212.04,7.90,211.53,210.31,
$ODBNAV,20250211,052700,-61.0921306,-63.6384815,211.87,7.90,197.67,210.80,
$ODBNAV,20250211,052801,-61.0947779,-63.6403999,210.20,8.10,179.52,211.78,
$ODBNAV,20250211,052900,-61.0972188,-63.6422822,208.66,8.20,164.49,211.40,
$ODBNAV,20250211,053000,-61.0996686,-63.6442036,208.46,8.10,143.75,207.62,
$ODBNAV,20250211,053100,-61.1020868,-63.6461418,209.57,8.00,126.16,210.34,
$ODBNAV,20250211,053201,-61.1046283,-63.6481132,208.13,7.90,118.94,205.79,
$ODBNAV,20250211,053300,-61.1069924,-63.6500298,208.97,8.10,113.95,209.12,
$ODBNAV,20250211,053404,-61.1095886,-63.6521172,208.24,8.20,106.17,208.04,
$ODBNAV,20250211,053502,-61.1118449,-63.6540250,207.88,8.10,105.40,206.04,
$ODBNAV,20250211,053600,-61.1140970,-63.6559276,208.62,8.20,102.67,209.23,
$ODBNAV,20250211,053700,-61.1164106,-63.6578934,208.32,8.10,102.04,207.80,
$ODBNAV,20250211,053800,-61.1186529,-63.6598687,207.96,7.90,98.99,206.46,
$ODBNAV,20250211,053905,-61.1209825,-63.6619862,209.23,7.80,98.50,204.88,
$ODBNAV,20250211,054001,-61.1229886,-63.6637708,209.31,7.50,102.44,203.57,
$ODBNAV,20250211,054100,-61.1250670,-63.6656316,210.07,7.70,112.46,206.58,
$ODBNAV,20250211,054200,-61.1272268,-63.6675209,208.88,7.70,113.37,205.58,
$ODBNAV,20250211,054302,-61.1293860,-63.6694932,209.10,7.60,116.06,207.01,
$ODBNAV,20250211,054512,-61.1341043,-63.6735958,208.12,7.70,118.35,209.73,
$ODBNAV,20250211,054600,-61.1357120,-63.6751370,204.13,7.70,118.85,203.86,
$ODBNAV,20250211,054928,-61.1414371,-63.6820500,204.29,7.80,110.11,202.96,
$ODBNAV,20250211,055000,-61.1423412,-63.6831086,204.58,7.90,106.57,201.21,
$ODBNAV,20250211,055100,-61.1440706,-63.6850917,204.39,7.80,105.65,201.82,
$ODBNAV,20250211,055200,-61.1457532,-63.6870923,203.83,7.80,102.44,198.09,
$ODBNAV,20250211,055300,-61.1474625,-63.6890980,203.95,7.80,100.80,197.65,
$ODBNAV,20250211,055400,-61.1492131,-63.6910981,204.80,7.80,99.86,200.80,
$ODBNAV,20250211,055502,-61.1510301,-63.6931633,204.07,7.80,100.25,200.29,
$ODBNAV,20250211,055600,-61.1527320,-63.6951067,203.92,7.90,101.13,203.36,
$ODBNAV,20250211,055700,-61.1544855,-63.6971322,203.69,7.90,102.45,200.43,
$ODBNAV,20250211,055804,-61.1562940,-63.6993211,196.40,7.90,104.58,196.63,
$ODBNAV,20250211,055905,-61.1573075,-63.7015041,190.57,8.10,104.18,187.77,
$ODBNAV,20250211,060000,-61.1579556,-63.7035211,191.18,8.20,104.92,184.85,
$ODBNAV,20250211,060100,-61.1587256,-63.7057178,192.23,8.00,106.37,188.62,
$ODBNAV,20250211,060200,-61.1595631,-63.7079253,193.19,8.20,105.57,188.43,
$ODBNAV,20250211,060300,-61.1604648,-63.7101342,193.63,8.20,104.35,189.88,
$ODBNAV,20250211,060401,-61.1614610,-63.7123664,193.78,8.10,102.61,192.15,
$ODBNAV,20250211,060500,-61.1624237,-63.7145223,192.32,8.10,102.59,190.56,
$ODBNAV,20250211,060600,-61.1632623,-63.7167310,192.09,7.90,100.68,189.92,
$ODBNAV,20250211,060701,-61.1640773,-63.7189689,192.59,8.10,101.26,190.95,
$ODBNAV,20250211,060800,-61.1648843,-63.7211317,192.67,8.10,99.94,189.64,
$ODBNAV,20250211,060900,-61.1656756,-63.7233237,193.06,7.80,99.24,189.59,
$ODBNAV,20250211,061002,-61.1665404,-63.7255854,192.90,8.00,99.20,188.68,
$ODBNAV,20250211,061102,-61.1672523,-63.7277775,192.10,8.00,98.04,187.51,
$ODBNAV,20250211,061204,-61.1679587,-63.7300373,192.60,7.90,106.00,189.27,
$ODBNAV,20250211,061300,-61.1685776,-63.7320682,192.86,8.00,116.41,187.46,
$ODBNAV,20250211,061402,-61.1692320,-63.7342812,193.09,7.60,135.82,187.81,
$ODBNAV,20250211,061500,-61.1698569,-63.7363353,192.88,7.70,152.66,185.82,
$ODBNAV,20250211,061604,-61.1705730,-63.7385959,193.14,7.50,177.50,189.72,
$ODBNAV,20250211,061700,-61.1713415,-63.7405602,193.87,7.70,206.03,189.32,
$ODBNAV,20250211,061800,-61.1722455,-63.7426782,194.02,8.10,231.93,189.09,
$ODBNAV,20250211,061900,-61.1731607,-63.7447880,192.62,7.50,250.08,191.31,
$ODBNAV,20250211,062005,-61.1740960,-63.7470697,192.00,7.60,232.14,192.61,
$ODBNAV,20250211,062105,-61.1749146,-63.7491899,192.18,7.80,169.54,192.45,
$ODBNAV,20250211,062200,-61.1756658,-63.7511514,192.57,8.00,135.65,187.79,
$ODBNAV,20250211,062300,-61.1764910,-63.7533088,192.68,8.00,143.35,190.20,
$ODBNAV,20250211,062400,-61.1773141,-63.7554864,192.78,7.90,150.06,190.32,
$ODBNAV,20250211,062500,-61.1781373,-63.7576824,192.75,8.20,149.86,188.20,
$ODBNAV,20250211,062600,-61.1789235,-63.7598906,192.46,8.00,175.71,190.13,
$ODBNAV,20250211,062701,-61.1797276,-63.7621461,192.59,8.20,165.44,189.27,
$ODBNAV,20250211,062800,-61.1805261,-63.7643314,192.14,8.00,134.73,189.00,
$ODBNAV,20250211,062900,-61.1812260,-63.7665501,193.42,8.10,196.01,188.50,
$ODBNAV,20250211,063000,-61.1820480,-63.7687311,194.82,8.00,254.12,190.49,
$ODBNAV,20250211,063103,-61.1830414,-63.7709819,196.80,8.00,265.63,192.45,
$ODBNAV,20250211,063200,-61.1840065,-63.7729991,196.43,7.80,295.99,192.55,
$ODBNAV,20250211,063304,-61.1850910,-63.7752723,195.88,8.00,338.74,192.34,
$ODBNAV,20250211,063402,-61.1861254,-63.7773263,196.18,7.80,372.08,192.77,
$ODBNAV,20250211,063500,-61.1871152,-63.7793570,195.14,8.00,412.60,191.20,
$ODBNAV,20250211,063605,-61.1881628,-63.7816299,196.06,7.60,467.21,191.82,
$ODBNAV,20250211,063700,-61.1891476,-63.7835462,195.90,7.80,498.58,192.74,
$ODBNAV,20250211,063803,-61.1903145,-63.7857381,196.26,7.80,523.58,192.23,
$ODBNAV,20250211,063900,-61.1914112,-63.7877192,195.53,7.60,564.20,194.08,
$ODBNAV,20250211,064000,-61.1926119,-63.7897994,196.74,7.70,563.65,197.15,
$ODBNAV,20250211,064104,-61.1939637,-63.7920077,195.03,7.80,563.26,193.00,
$ODBNAV,20250211,064202,-61.1951367,-63.7940269,195.14,7.70,609.78,194.61,
$ODBNAV,20250211,064300,-61.1962572,-63.7960685,192.46,7.80,634.58,193.22,
$ODBNAV,20250211,064400,-61.1971574,-63.7982284,190.85,8.20,625.39,189.30,
$ODBNAV,20250211,064503,-61.1980445,-63.8004890,192.84,7.80,644.37,189.69,
$ODBNAV,20250211,064600,-61.1989748,-63.8025166,192.97,7.80,660.27,189.48,
$ODBNAV,20250211,064700,-61.1999262,-63.8046553,190.33,7.90,654.15,189.41,
$ODBNAV,20250211,064800,-61.2007044,-63.8068130,189.80,7.90,661.15,190.48,
$ODBNAV,20250211,064900,-61.2013435,-63.8089733,184.58,7.90,648.76,183.95,
$ODBNAV,20250211,065000,-61.2015809,-63.8111478,182.34,7.90,626.57,183.44,
$ODBNAV,20250211,065102,-61.2017245,-63.8133991,183.44,7.90,650.46,182.28,
$ODBNAV,20250211,065205,-61.2019758,-63.8156729,183.58,7.80,639.67,184.40,
$ODBNAV,20250211,065300,-61.2022097,-63.8176647,183.56,8.10,623.32,182.43,
$ODBNAV,20250211,065400,-61.2024047,-63.8198511,183.07,7.90,542.78,180.82,
$ODBNAV,20250211,065503,-61.2025879,-63.8221676,183.66,7.90,483.82,181.59,
$ODBNAV,20250211,065659,-61.2032685,-63.8263985,179.24,7.80,408.24,181.73,
$ODBNAV,20250211,065700,-61.2032707,-63.8264346,179.25,7.80,416.70,181.52,
$ODBNAV,20250211,065832,-61.2027838,-63.8297565,174.93,7.90,504.57,174.08,
$ODBNAV,20250211,065900,-61.2025621,-63.8307577,175.35,7.70,529.74,175.75,
$ODBNAV,20250211,070000,-61.2021743,-63.8329177,175.85,7.80,518.14,176.23,
$ODBNAV,20250211,070103,-61.2018044,-63.8351883,176.29,8.00,531.16,178.30,
$ODBNAV,20250211,070203,-61.2014848,-63.8373429,176.16,8.00,422.77,173.84,
$ODBNAV,20250211,070300,-61.2011628,-63.8393801,175.91,7.70,396.52,176.79,
$ODBNAV,20250211,070400,-61.2008120,-63.8415274,174.99,7.70,313.49,174.46,
$ODBNAV,20250211,070501,-61.2004639,-63.8437259,176.63,7.90,319.17,177.68,
$ODBNAV,20250211,070600,-61.2002052,-63.8458719,176.36,7.70,396.24,175.53,
$ODBNAV,20250211,070703,-61.1998956,-63.8481759,175.71,8.10,386.30,175.77,
$ODBNAV,20250211,070800,-61.1995788,-63.8502683,175.70,7.90,400.56,178.32,
$ODBNAV,20250211,070900,-61.1992890,-63.8524720,175.75,8.00,375.85,174.87,
$ODBNAV,20250211,071000,-61.1989486,-63.8546700,172.69,7.80,305.11,173.58,
$ODBNAV,20250211,071100,-61.1982675,-63.8568360,170.16,7.70,301.21,170.90,
$ODBNAV,20250211,071200,-61.1974687,-63.8589919,170.35,8.00,342.56,170.66,
$ODBNAV,20250211,071300,-61.1967198,-63.8611635,171.18,7.90,342.78,172.63,
$ODBNAV,20250211,071402,-61.1959996,-63.8634089,170.50,7.80,343.22,170.93,
$ODBNAV,20250211,071500,-61.1953084,-63.8654961,171.12,7.90,333.55,172.19,
$ODBNAV,20250211,071600,-61.1946656,-63.8676553,170.78,7.90,258.60,173.51,
$ODBNAV,20250211,071702,-61.1939326,-63.8698887,170.26,7.80,199.16,172.77,
$ODBNAV,20250211,071800,-61.1931470,-63.8719710,169.67,8.10,175.79,168.98,
$ODBNAV,20250211,071902,-61.1923005,-63.8742066,171.14,8.20,214.57,172.90,
$ODBNAV,20250211,072000,-61.1916536,-63.8763048,171.45,7.80,342.89,174.04,
$ODBNAV,20250211,072101,-61.1909829,-63.8785016,170.48,7.60,465.61,171.60,
$ODBNAV,20250211,072201,-61.1901957,-63.8806533,170.03,7.90,524.54,170.81,
$ODBNAV,20250211,072300,-61.1893934,-63.8827782,170.53,7.80,503.35,170.78,
$ODBNAV,20250211,072400,-61.1885815,-63.8849498,171.18,8.10,470.45,169.94,
$ODBNAV,20250211,072505,-61.1877191,-63.8873136,171.29,8.10,426.55,170.90,
$ODBNAV,20250211,072602,-61.1869767,-63.8893920,171.07,8.00,404.73,170.72,
$ODBNAV,20250211,072701,-61.1861821,-63.8915456,170.17,8.00,358.27,170.84,
$ODBNAV,20250211,072804,-61.1853089,-63.8938604,170.52,8.10,314.75,171.08,
$ODBNAV,20250211,072902,-61.1844850,-63.8959993,169.33,8.00,263.96,169.79,
$ODBNAV,20250211,073000,-61.1836153,-63.8981227,170.85,7.90,270.25,170.32,
$ODBNAV,20250211,073100,-61.1828642,-63.9002955,170.68,7.90,283.84,171.11,
$ODBNAV,20250211,073201,-61.1820626,-63.9024886,169.48,8.10,280.31,169.31,
$ODBNAV,20250211,073301,-61.1812259,-63.9046440,170.53,7.90,277.49,170.71,
$ODBNAV,20250211,073400,-61.1805004,-63.9067689,169.67,7.80,294.07,172.55,
$ODBNAV,20250211,073500,-61.1797260,-63.9089230,169.33,7.70,290.55,170.70,
$ODBNAV,20250211,073600,-61.1789297,-63.9110714,169.55,7.80,176.55,169.87,
$ODBNAV,20250211,073703,-61.1780503,-63.9133261,169.45,8.00,126.75,170.21,
$ODBNAV,20250211,073800,-61.1772432,-63.9153687,169.17,7.90,104.29,170.52,
$ODBNAV,20250211,073900,-61.1764213,-63.9175312,170.05,8.00,86.18,170.55,
$ODBNAV,20250211,074005,-61.1754833,-63.9198649,169.46,7.90,88.92,169.52,
$ODBNAV,20250211,074100,-61.1747262,-63.9218424,170.92,7.80,86.32,170.84,
$ODBNAV,20250211,074200,-61.1739301,-63.9240025,169.30,8.10,95.29,169.39,
$ODBNAV,20250211,074301,-61.1729713,-63.9261747,168.27,7.70,88.11,169.05,
$ODBNAV,20250211,074401,-61.1719768,-63.9282995,167.25,7.80,99.41,167.85,
$ODBNAV,20250211,074500,-61.1709501,-63.9303812,167.89,7.80,135.21,168.95,
$ODBNAV,20250211,074608,-61.1698762,-63.9327650,167.08,7.80,171.80,167.90,
$ODBNAV,20250211,074700,-61.1690206,-63.9345735,168.23,7.60,215.64,169.39,
$ODBNAV,20250211,074803,-61.1680622,-63.9367642,167.55,7.60,232.18,168.43,
$ODBNAV,20250211,074900,-61.1671705,-63.9387383,167.39,7.60,224.26,168.42,
$ODBNAV,20250211,075000,-61.1661944,-63.9408149,167.59,7.50,256.87,168.41,
$ODBNAV,20250211,075100,-61.1652542,-63.9428970,167.65,7.60,253.38,168.82,
$ODBNAV,20250211,075201,-61.1643023,-63.9449879,167.86,7.50,325.64,169.16,
$ODBNAV,20250211,075300,-61.1634265,-63.9469933,168.52,7.50,345.13,170.02,
$ODBNAV,20250211,075400,-61.1625821,-63.9490749,167.98,7.60,335.72,169.84,
$ODBNAV,20250211,075500,-61.1616906,-63.9511652,168.03,7.50,332.58,169.03,
$ODBNAV,20250211,075600,-61.1607820,-63.9532637,167.73,7.70,387.34,168.93,
$ODBNAV,20250211,075705,-61.1597416,-63.9555437,168.25,7.80,440.11,168.96,
$ODBNAV,20250211,075803,-61.1588908,-63.9575840,168.06,7.80,451.48,169.42,
$ODBNAV,20250211,075900,-61.1579612,-63.9595703,167.88,7.70,476.18,167.75,
$ODBNAV,20250211,080001,-61.1570105,-63.9616848,168.72,7.70,542.53,168.95,
$ODBNAV,20250211,080100,-61.1560879,-63.9637316,168.30,7.60,531.59,168.81,
$ODBNAV,20250211,080204,-61.1550688,-63.9659305,168.55,7.70,553.20,168.88,
$ODBNAV,20250211,080300,-61.1541995,-63.9678472,168.22,7.50,542.09,168.80,
$ODBNAV,20250211,080403,-61.1532320,-63.9700025,168.37,7.60,530.92,168.83,
$ODBNAV,20250211,080500,-61.1523962,-63.9719561,168.45,7.60,528.07,169.68,
$ODBNAV,20250211,080600,-61.1514678,-63.9740238,167.89,7.80,496.81,167.96,
$ODBNAV,20250211,080705,-61.1504214,-63.9762745,168.28,7.70,479.19,168.40,
$ODBNAV,20250211,080803,-61.1494847,-63.9782899,168.17,7.80,461.71,167.67,
$ODBNAV,20250211,080900,-61.1485249,-63.9802751,168.15,7.60,436.49,168.07,
$ODBNAV,20250211,081005,-61.1474489,-63.9825440,168.55,7.70,430.48,168.30,
$ODBNAV,20250211,081105,-61.1464893,-63.9846470,168.40,7.70,436.20,168.50,
$ODBNAV,20250211,081202,-61.1455401,-63.9866471,168.53,7.80,406.85,168.53,
$ODBNAV,20250211,081300,-61.1445883,-63.9886902,167.99,7.80,380.19,167.34,
$ODBNAV,20250211,081405,-61.1434106,-63.9909795,168.16,7.90,380.10,167.15,
$ODBNAV,20250211,081506,-61.1423651,-63.9931293,168.99,7.80,362.58,168.85,
$ODBNAV,20250211,081600,-61.1414680,-63.9950394,168.36,7.80,378.52,167.27,
$ODBNAV,20250211,081702,-61.1404005,-63.9972357,168.48,7.70,338.42,168.41,
$ODBNAV,20250211,081803,-61.1393785,-63.9994016,168.53,7.90,326.09,168.60,
$ODBNAV,20250211,081900,-61.1384541,-64.0014394,168.54,7.90,338.37,168.72,
$ODBNAV,20250211,082001,-61.1375121,-64.0036288,168.30,7.90,344.30,170.01,
$ODBNAV,20250211,082101,-61.1365941,-64.0057886,168.02,8.10,308.51,169.64,
$ODBNAV,20250211,082200,-61.1356750,-64.0079271,168.23,8.00,267.51,169.95,
$ODBNAV,20250211,082305,-61.1347073,-64.0103024,167.94,8.30,239.51,170.03,
$ODBNAV,20250211,082400,-61.1338435,-64.0123093,166.79,8.20,235.31,167.70,
$ODBNAV,20250211,082500,-61.1327144,-64.0144848,165.12,7.90,313.49,166.11,
$ODBNAV,20250211,082600,-61.1314802,-64.0166449,165.78,8.10,426.24,166.00,
$ODBNAV,20250211,082703,-61.1301549,-64.0188967,165.97,7.90,422.42,165.32,
$ODBNAV,20250211,082800,-61.1290242,-64.0209393,166.37,8.00,372.86,166.12,
$ODBNAV,20250211,082904,-61.1277493,-64.0232128,166.72,7.90,283.78,166.34,
$ODBNAV,20250211,083000,-61.1266772,-64.0251853,165.82,7.70,238.16,165.86,
$ODBNAV,20250211,083100,-61.1255541,-64.0272711,167.02,7.80,205.05,167.79,
$ODBNAV,20250211,083205,-61.1244632,-64.0295070,166.10,7.70,188.39,168.02,
$ODBNAV,20250211,083300,-61.1235391,-64.0313901,165.40,7.70,182.70,166.56,
$ODBNAV,20250211,083400,-61.1224004,-64.0334268,166.43,7.60,194.06,165.79,
$ODBNAV,20250211,083504,-61.1214230,-64.0356185,170.45,7.60,139.84,171.56,
$ODBNAV,20250211,083603,-61.1207066,-64.0376555,169.53,7.60,93.86,171.28,
$ODBNAV,20250211,083703,-61.1198524,-64.0397196,167.20,7.60,90.11,168.69,
$ODBNAV,20250211,083800,-61.1188573,-64.0416806,166.57,7.70,93.65,166.49,
$ODBNAV,20250211,083908,-61.1176037,-64.0440299,168.08,7.80,111.41,167.99,
$ODBNAV,20250211,084000,-61.1167752,-64.0458470,170.26,7.70,84.01,169.48,
$ODBNAV,20250211,084100,-61.1159370,-64.0479586,169.48,7.60,92.33,170.96,
$ODBNAV,20250211,084200,-61.1150291,-64.0500749,170.43,7.90,134.04,170.00,
$ODBNAV,20250211,084300,-61.1141983,-64.0522074,170.12,7.90,142.37,169.80,
$ODBNAV,20250211,084405,-61.1132200,-64.0545405,169.76,8.00,143.92,169.57,
$ODBNAV,20250211,084505,-61.1122581,-64.0567040,170.68,8.00,125.68,168.88,
$ODBNAV,20250211,084600,-61.1114625,-64.0586943,171.63,7.90,142.12,170.39,
$ODBNAV,20250211,084702,-61.1106268,-64.0609435,171.59,7.90,146.23,170.86,
$ODBNAV,20250211,084801,-61.1098243,-64.0630850,169.97,8.00,158.07,169.51,
$ODBNAV,20250211,084900,-61.1088555,-64.0652196,169.61,7.90,160.77,168.42,
$ODBNAV,20250211,085000,-61.1079057,-64.0673901,171.17,7.90,193.48,169.86,
$ODBNAV,20250211,085100,-61.1071243,-64.0695877,171.57,8.00,206.16,171.51,
$ODBNAV,20250211,085200,-61.1063776,-64.0717896,170.17,8.10,231.52,171.40,
$ODBNAV,20250211,085300,-61.1055419,-64.0739863,168.79,8.00,255.90,170.47,
$ODBNAV,20250211,085402,-61.1046011,-64.0762610,168.32,8.10,263.71,169.81,
$ODBNAV,20250211,085500,-61.1036547,-64.0783920,162.06,8.10,274.23,166.21,
$ODBNAV,20250211,085600,-61.1020288,-64.0805133,152.32,8.00,271.98,157.06,
$ODBNAV,20250211,085701,-61.0995791,-64.0825168,142.23,8.00,253.80,146.89,
$ODBNAV,20250211,085800,-61.0965378,-64.0842636,136.88,8.00,259.41,139.38,
$ODBNAV,20250211,085905,-61.0929144,-64.0861132,133.68,8.10,272.09,137.43,
$ODBNAV,20250211,090000,-61.0896078,-64.0875933,131.07,8.20,277.03,134.73,
$ODBNAV,20250211,090105,-61.0855235,-64.0889647,119.28,7.10,274.65,122.38,
$ODBNAV,20250211,090200,-61.0820693,-64.0900907,131.16,7.60,290.36,132.10,
$ODBNAV,20250211,090300,-61.0788322,-64.0916129,137.11,7.50,321.13,140.14,
$ODBNAV,20250211,090400,-61.0758643,-64.0931966,137.39,7.30,343.23,140.91,
$ODBNAV,20250211,090500,-61.0727913,-64.0946953,124.80,7.20,365.92,132.51,
$ODBNAV,20250211,090604,-61.0690017,-64.0959599,115.28,7.10,374.78,122.67,
$ODBNAV,20250211,090704,-61.0651483,-64.0969234,113.04,7.10,371.02,118.84,
$ODBNAV,20250211,090800,-61.0614617,-64.0977883,113.16,7.10,392.09,118.26,
$ODBNAV,20250211,090900,-61.0576296,-64.0987269,115.71,6.70,417.88,120.80,
$ODBNAV,20250211,091004,-61.0540176,-64.0997135,121.35,6.00,458.24,124.86,
$ODBNAV,20250211,091100,-61.0513058,-64.1006316,126.90,5.60,482.49,130.32,
$ODBNAV,20250211,091202,-61.0486414,-64.1017005,128.00,5.40,484.50,134.14,
$ODBNAV,20250211,091300,-61.0462458,-64.1026499,121.30,5.20,487.17,129.41,
$ODBNAV,20250211,091400,-61.0436467,-64.1034691,117.71,5.00,482.22,124.05,
$ODBNAV,20250211,091502,-61.0409176,-64.1042517,117.71,5.00,478.64,122.46,
$ODBNAV,20250211,091600,-61.0383413,-64.1049651,118.12,5.00,433.20,121.39,
$ODBNAV,20250211,091700,-61.0356740,-64.1056981,119.41,4.90,398.39,123.39,
$ODBNAV,20250211,091804,-61.0328596,-64.1065045,118.82,5.00,334.97,123.02,
$ODBNAV,20250211,091901,-61.0303079,-64.1072008,118.34,5.00,329.55,121.20,
$ODBNAV,20250211,092000,-61.0276259,-64.1079029,118.45,5.00,269.08,120.87,
$ODBNAV,20250211,092105,-61.0246272,-64.1086599,118.58,5.00,270.95,118.37,
$ODBNAV,20250211,092203,-61.0219437,-64.1093403,121.32,5.10,274.80,120.79,
$ODBNAV,20250211,092300,-61.0193449,-64.1100604,124.28,5.10,248.07,123.59,
$ODBNAV,20250211,092400,-61.0166329,-64.1108414,124.18,5.10,208.13,123.48,
$ODBNAV,20250211,092500,-61.0139904,-64.1115436,117.16,4.60,203.46,118.69,
$ODBNAV,20250211,092602,-61.0114995,-64.1120444,106.82,3.80,199.21,110.05,
$ODBNAV,20250211,092704,-61.0094164,-64.1123267,107.49,3.00,210.73,106.79,
$ODBNAV,20250211,092803,-61.0077637,-64.1125222,109.61,2.50,219.43,105.39,
$ODBNAV,20250211,092902,-61.0064765,-64.1127625,122.48,2.00,226.41,125.19,
$ODBNAV,20250211,093000,-61.0055406,-64.1130523,129.46,1.90,230.94,127.96,
$ODBNAV,20250211,093100,-61.0045352,-64.1134168,131.31,2.30,233.72,130.56,
$ODBNAV,20250211,093200,-61.0034310,-64.1138433,131.93,2.30,235.37,130.52,
$ODBNAV,20250211,093303,-61.0024091,-64.1142343,132.22,1.80,222.49,130.36,
$ODBNAV,20250211,093400,-61.0016294,-64.1145332,132.40,1.50,214.14,128.02,
$ODBNAV,20250211,093500,-61.0009180,-64.1148035,132.07,1.40,209.00,130.72,
$ODBNAV,20250211,093600,-61.0003138,-64.1150423,137.18,1.20,207.62,135.56,
$ODBNAV,20250211,093700,-60.9997859,-64.1152832,136.93,1.30,205.75,134.97,
$ODBNAV,20250211,093804,-60.9991658,-64.1155619,136.86,1.40,206.78,134.81,
$ODBNAV,20250211,093902,-60.9985673,-64.1158312,136.94,1.40,207.77,137.08,
$ODBNAV,20250211,094000,-60.9979545,-64.1161073,137.00,1.40,216.88,136.28,
$ODBNAV,20250211,094100,-60.9973802,-64.1163634,136.68,1.20,223.36,135.76,
$ODBNAV,20250211,094204,-60.9968348,-64.1166052,136.42,1.10,218.95,136.00,
$ODBNAV,20250211,094300,-60.9963993,-64.1167959,136.31,1.00,219.09,136.18,
$ODBNAV,20250211,094402,-60.9959588,-64.1169878,136.08,1.00,222.39,134.45,
$ODBNAV,20250211,094500,-60.9955827,-64.1171510,136.01,0.90,218.08,135.14,
$ODBNAV,20250211,094600,-60.9951682,-64.1173346,135.78,1.10,210.49,135.17,
$ODBNAV,20250211,094700,-60.9945997,-64.1175824,136.19,1.40,197.80,134.35,
$ODBNAV,20250211,094802,-60.9939331,-64.1178757,136.71,1.40,187.61,134.09,
$ODBNAV,20250211,094902,-60.9934066,-64.1181099,135.67,1.00,180.98,134.94,
$ODBNAV,20250211,095005,-60.9930351,-64.1182653,134.68,0.60,182.75,132.84,
$ODBNAV,20250211,095103,-60.9928614,-64.1183365,134.80,0.30,184.27,125.80,
$ODBNAV,20250211,095200,-60.9928460,-64.1183427,135.21,0.10,184.57,328.97,
$ODBNAV,20250211,095301,-60.9928489,-64.1183430,135.56,0,184.39,293.99,
$ODBNAV,20250211,095400,-60.9928506,-64.1183449,135.72,0.10,184.39,200.20,
$ODBNAV,20250211,095503,-60.9928504,-64.1183439,135.98,0,184.27,312.22,
$ODBNAV,20250211,095600,-60.9928493,-64.1183432,136.05,0,184.33,71.12,
$ODBNAV,20250211,095700,-60.9928499,-64.1183431,136.07,0.10,184.35,144.63,
$ODBNAV,20250211,095800,-60.9928505,-64.1183435,136.13,0,184.28,307.37,
$ODBNAV,20250211,095903,-60.9928501,-64.1183432,136.09,0.10,184.31,308.72,
$ODBNAV,20250211,100000,-60.9928498,-64.1183435,136.05,0.10,184.31,211.82,
$ODBNAV,20250211,100100,-60.9928505,-64.1183427,136.20,0,184.32,150.98,
$ODBNAV,20250211,100200,-60.9928494,-64.1183427,136.15,0,184.34,133.84,
$ODBNAV,20250211,100300,-60.9928508,-64.1183428,136.06,0,184.31,105.24,
$ODBNAV,20250211,100400,-60.9928500,-64.1183431,136.12,0,184.30,103.44,
$ODBNAV,20250211,100502,-60.9928498,-64.1183427,136.17,0,184.30,258.02,
$ODBNAV,20250211,100600,-60.9928498,-64.1183428,136.21,0,184.29,317.11,
$ODBNAV,20250211,100700,-60.9928495,-64.1183426,136.17,0,184.29,125.62,
$ODBNAV,20250211,100804,-60.9928507,-64.1183428,136.20,0,184.30,96.44,
$ODBNAV,20250211,100902,-60.9928494,-64.1183429,136.11,0.10,184.30,274.03,
$ODBNAV,20250211,101002,-60.9928512,-64.1183430,135.99,0,184.29,82.78,
$ODBNAV,20250211,101103,-60.9928507,-64.1183429,136.04,0.10,184.27,292.14,
$ODBNAV,20250211,101200,-60.9928500,-64.1183425,136.13,0,184.28,123.77,
$ODBNAV,20250211,101302,-60.9928500,-64.1183425,136.02,0,184.28,278.22,
$ODBNAV,20250211,101400,-60.9928489,-64.1183425,135.86,0.10,184.32,197.95,
$ODBNAV,20250211,101503,-60.9928489,-64.1183420,135.86,0,184.34,355.96,
$ODBNAV,20250211,101600,-60.9928489,-64.1183431,136.00,0.10,184.27,285.68,
$ODBNAV,20250211,101700,-60.9928497,-64.1183433,136.06,0.10,184.28,11.70,
$ODBNAV,20250211,101800,-60.9928492,-64.1183436,135.95,0,184.23,313.92,
$ODBNAV,20250211,101900,-60.9928484,-64.1183423,136.00,0.10,184.28,201.47,
$ODBNAV,20250211,102000,-60.9928484,-64.1183428,136.00,0,184.37,158.28,
$ODBNAV,20250211,102100,-60.9928486,-64.1183425,135.95,0,184.29,38.07,
$ODBNAV,20250211,102202,-60.9928487,-64.1183427,135.92,0,184.32,31.64,
$ODBNAV,20250211,102303,-60.9928493,-64.1183431,135.89,0,184.32,136.72,
$ODBNAV,20250211,102400,-60.9928485,-64.1183433,135.89,0.10,184.36,146.80,
$ODBNAV,20250211,102504,-60.9928477,-64.1183426,135.89,0.10,184.28,298.54,
$ODBNAV,20250211,102605,-60.9928480,-64.1183422,135.90,0,184.26,39.16,
$ODBNAV,20250211,102700,-60.9928481,-64.1183422,135.88,0,184.30,267.78,
$ODBNAV,20250211,102800,-60.9928487,-64.1183416,135.90,0.10,184.32,131.75,
$ODBNAV,20250211,102900,-60.9928473,-64.1183419,135.91,0,184.31,199.18,
$ODBNAV,20250211,103002,-60.9928481,-64.1183421,135.97,0,184.32,126.81,
$ODBNAV,20250211,103103,-60.9928469,-64.1183425,135.88,0.10,184.31,320.11,
$ODBNAV,20250211,103201,-60.9928473,-64.1183421,135.95,0.10,184.37,127.46,
$ODBNAV,20250211,103300,-60.9928487,-64.1183420,135.93,0.10,184.31,91.07,
$ODBNAV,20250211,103400,-60.9928486,-64.1183420,135.91,0,184.29,328.58,
$ODBNAV,20250211,103502,-60.9928473,-64.1183429,135.87,0,184.38,142.16,
$ODBNAV,20250211,103603,-60.9928478,-64.1183420,135.93,0,184.28,80.89,
$ODBNAV,20250211,103702,-60.9928487,-64.1183423,135.98,0,184.25,91.82,
$ODBNAV,20250211,103800,-60.9928494,-64.1183429,135.89,0.10,184.29,135.50,
$ODBNAV,20250211,103900,-60.9928493,-64.1183429,135.84,0.10,184.23,158.80,
$ODBNAV,20250211,104002,-60.9928505,-64.1183439,135.87,0,184.26,304.43,
$ODBNAV,20250211,104104,-60.9928508,-64.1183431,135.87,0,184.24,62.76,
$ODBNAV,20250211,104202,-60.9928479,-64.1183422,135.79,0,184.28,204.64,
$ODBNAV,20250211,104300,-60.9928481,-64.1183424,135.79,0,184.29,167.08,
$ODBNAV,20250211,104404,-60.9928491,-64.1183424,135.90,0,184.27,133.56,
$ODBNAV,20250211,104501,-60.9928513,-64.1183430,135.98,0,184.18,293.81,
$ODBNAV,20250211,104600,-60.9928492,-64.1183426,135.85,0,184.22,127.64,
$ODBNAV,20250211,104701,-60.9928483,-64.1183426,135.86,0.10,184.27,333.72,
$ODBNAV,20250211,104800,-60.9928491,-64.1183425,135.80,0,184.30,112.78,
$ODBNAV,20250211,104904,-60.9928465,-64.1183421,135.75,0,184.29,108.59,
$ODBNAV,20250211,105003,-60.9928456,-64.1183420,135.80,0.10,184.29,100.32,
$ODBNAV,20250211,105100,-60.9928484,-64.1183424,135.81,0.10,184.22,311.22,
$ODBNAV,20250211,105200,-60.9928470,-64.1183422,135.81,0,184.31,47.40,
$ODBNAV,20250211,105301,-60.9928479,-64.1183422,135.79,0,184.34,69.18,
$ODBNAV,20250211,105403,-60.9928468,-64.1183418,135.80,0,184.29,216.64,
$ODBNAV,20250211,105500,-60.9928467,-64.1183417,135.84,0,184.37,38.01,
$ODBNAV,20250211,105600,-60.9928458,-64.1183420,135.74,0,184.39,352.75,
$ODBNAV,20250211,105702,-60.9928452,-64.1183415,135.82,0.10,184.46,101.00,
$ODBNAV,20250211,105800,-60.9928448,-64.1183408,135.77,0.10,184.48,117.10,
$ODBNAV,20250211,105900,-60.9928451,-64.1183405,135.75,0,184.45,46.08,
$ODBNAV,20250211,110000,-60.9928453,-64.1183413,135.87,0,184.39,186.99,
$ODBNAV,20250211,110100,-60.9928456,-64.1183412,135.85,0.10,184.43,306.08,
$ODBNAV,20250211,110200,-60.9928440,-64.1183415,135.91,0,184.39,269.43,
$ODBNAV,20250211,110300,-60.9928447,-64.1183410,135.83,0,184.39,330.69,
$ODBNAV,20250211,110400,-60.9928444,-64.1183411,135.89,0.10,184.40,134.20,
$ODBNAV,20250211,110503,-60.9928450,-64.1183413,135.84,0,184.41,146.05,
$ODBNAV,20250211,110716,-60.9928429,-64.1183408,135.91,0,184.38,184.43,
$ODBNAV,20250211,110800,-60.9928430,-64.1183413,135.98,0,184.41,352.09,
$ODBNAV,20250211,110900,-60.9928437,-64.1183411,135.97,0.10,184.40,24.88,
$ODBNAV,20250211,111000,-60.9928441,-64.1183412,135.95,0.10,184.37,102.61,
$ODBNAV,20250211,111100,-60.9928442,-64.1183409,135.93,0,184.37,95.05,
$ODBNAV,20250211,111200,-60.9928436,-64.1183409,135.95,0.10,184.37,227.50,
$ODBNAV,20250211,125106,-60.9928436,-64.1183416,136.20,0,182.62,174.44,
$ODBNAV,20250211,125200,-60.9928443,-64.1183423,136.24,0,182.56,348.41,
$ODBNAV,20250211,131200,-60.9923301,-64.1185686,136.32,0.30,185.19,133.90,
$ODBNAV,20250211,131300,-60.9921953,-64.1186268,136.38,0.30,184.07,127.28,
$ODBNAV,20250211,131400,-60.9920609,-64.1186855,136.38,0.30,184.27,130.76,
$ODBNAV,20250211,131503,-60.9919207,-64.1187470,136.29,0.30,183.37,145.26,
$ODBNAV,20250211,131601,-60.9918289,-64.1187901,135.48,0,182.82,188.63,
$ODBNAV,20250211,131701,-60.9918351,-64.1187897,135.28,0,182.86,286.72,
$ODBNAV,20250211,131800,-60.9918511,-64.1188034,136.14,0.10,183.39,143.41,
$ODBNAV,20250211,131903,-60.9917249,-64.1188595,136.51,0.20,183.16,141.55,
$ODBNAV,20250211,132000,-60.9915992,-64.1189165,136.55,0.20,183.16,133.95,
$ODBNAV,20250211,132100,-60.9914690,-64.1189773,136.64,0.30,183.16,138.79,
$ODBNAV,20250211,132200,-60.9913441,-64.1190393,136.55,0.30,183.16,133.49,
$ODBNAV,20250211,132300,-60.9912177,-64.1191010,136.43,0.30,183.16,133.90,
$ODBNAV,20250211,132400,-60.9910932,-64.1191643,136.35,0.30,183.16,138.03,
$ODBNAV,20250211,132504,-60.9909593,-64.1192307,136.25,0.30,181.15,142.64,
$ODBNAV,20250211,132602,-60.9908378,-64.1192912,136.20,0.30,181.42,138.52,
$ODBNAV,20250211,132700,-60.9907169,-64.1193509,136.21,0.30,182.16,137.30,
$ODBNAV,20250211,132902,-60.9904846,-64.1194674,135.74,0.10,182.42,171.27,
$ODBNAV,20250211,133000,-60.9904855,-64.1194698,135.56,0,182.85,29.70,
$ODBNAV,20250211,133100,-60.9904831,-64.1194679,136.15,0,184.39,17.17,
$ODBNAV,20250211,133202,-60.9904818,-64.1194668,136.22,0.10,182.49,84.51,
$ODBNAV,20250211,133302,-60.9904816,-64.1194667,136.20,0,182.62,63.41,
$ODBNAV,20250211,133400,-60.9904789,-64.1194672,136.22,0,182.59,128.48,
$ODBNAV,20250211,133500,-60.9904786,-64.1194666,136.19,0,182.55,282.27,
$ODBNAV,20250211,133601,-60.9904838,-64.1194667,136.15,0,182.41,100.46,
$ODBNAV,20250211,133700,-60.9904830,-64.1194671,136.14,0.10,182.47,56.89,
$ODBNAV,20250211,133800,-60.9904827,-64.1194668,136.13,0,182.47,207.90,
$ODBNAV,20250211,133904,-60.9904798,-64.1194666,136.09,0,182.57,253.19,
$ODBNAV,20250211,134001,-60.9904814,-64.1194667,136.11,0.10,182.55,87.76,
$ODBNAV,20250211,134100,-60.9904819,-64.1194671,136.06,0.10,183.49,107.62,
$ODBNAV,20250211,134204,-60.9904825,-64.1194672,136.02,0,183.44,148.38,
$ODBNAV,20250211,134304,-60.9904826,-64.1194677,135.99,0.10,182.75,247.97,
$ODBNAV,20250211,134400,-60.9904822,-64.1194681,136.03,0,183.14,184.79,
$ODBNAV,20250211,134500,-60.9904817,-64.1194684,136.04,0,183.30,306.34,
$ODBNAV,20250211,134603,-60.9904829,-64.1194680,136.08,0,183.28,244.84,
$ODBNAV,20250211,134702,-60.9904844,-64.1194681,136.17,0.10,182.46,206.15,
$ODBNAV,20250211,134800,-60.9904826,-64.1194679,136.22,0,182.42,88.09,
$ODBNAV,20250211,134900,-60.9904825,-64.1194672,136.25,0,182.40,176.90,
$ODBNAV,20250211,135004,-60.9904821,-64.1194673,136.28,0,182.49,82.39,
$ODBNAV,20250211,135100,-60.9904828,-64.1194671,136.21,0,182.45,56.00,
$ODBNAV,20250211,135200,-60.9904827,-64.1194676,136.19,0.10,182.80,297.31,
$ODBNAV,20250211,135300,-60.9904809,-64.1194672,136.19,0,183.56,335.39,
$ODBNAV,20250211,135400,-60.9904810,-64.1194668,136.22,0,182.51,228.14,
$ODBNAV,20250211,135504,-60.9904816,-64.1194670,136.17,0,182.46,268.36,
$ODBNAV,20250211,135600,-60.9904814,-64.1194666,136.12,0,182.50,261.23,
$ODBNAV,20250211,135700,-60.9904804,-64.1194667,136.08,0,183.35,37.65,
$ODBNAV,20250211,135804,-60.9904813,-64.1194669,136.03,0,183.27,278.35,
$ODBNAV,20250211,135902,-60.9904821,-64.1194666,136.05,0,182.45,223.77,
$ODBNAV,20250211,140005,-60.9904817,-64.1194665,136.02,0,182.45,169.09,
$ODBNAV,20250211,140100,-60.9904813,-64.1194668,136.06,0.10,182.38,108.51,
$ODBNAV,20250211,140200,-60.9904822,-64.1194670,136.09,0,182.49,296.73,
$ODBNAV,20250211,140301,-60.9904824,-64.1194673,136.11,0,183.41,113.60,
$ODBNAV,20250211,140400,-60.9904828,-64.1194666,136.15,0.10,183.52,328.58,
$ODBNAV,20250211,140500,-60.9904816,-64.1194671,136.12,0.10,182.99,330.48,
$ODBNAV,20250211,140605,-60.9904809,-64.1194672,136.15,0,182.60,56.06,
$ODBNAV,20250211,140704,-60.9904796,-64.1194659,140.28,0,181.92,302.99,
$ODBNAV,20250211,140800,-60.9904571,-64.1194580,162.08,0,181.74,92.20,
$ODBNAV,20250211,140900,-60.9904305,-64.1194559,174.64,0.10,181.88,45.59,
$ODBNAV,20250211,141000,-60.9903862,-64.1194550,203.10,0.10,181.43,66.91,
$ODBNAV,20250211,141104,-60.9903282,-64.1194765,244.55,0.10,181.42,189.33,
$ODBNAV,20250211,141200,-60.9903175,-64.1194975,271.27,0,181.74,178.42,
$ODBNAV,20250211,141300,-60.9903215,-64.1195042,282.65,0,181.66,149.96,
$ODBNAV,20250211,141404,-60.9903380,-64.1195235,308.79,0.10,181.08,168.91,
$ODBNAV,20250211,141500,-60.9903393,-64.1195226,309.12,0.10,181.34,48.93,
$ODBNAV,20250211,141600,-60.9903411,-64.1195209,313.68,0,180.92,139.85,
$ODBNAV,20250211,141704,-60.9903435,-64.1195227,315.83,0,181.36,220.41,
$ODBNAV,20250211,141802,-60.9904261,-64.1194874,315.78,0.70,181.30,312.61,
$ODBNAV,20250211,141900,-60.9909055,-64.1192812,315.57,1.50,182.52,313.74,
$ODBNAV,20250211,142000,-60.9916424,-64.1189636,315.06,1.80,184.93,314.69,
$ODBNAV,20250211,142100,-60.9924774,-64.1186007,314.77,2.00,178.59,315.18,
$ODBNAV,20250211,142202,-60.9935189,-64.1181476,314.59,2.30,180.35,314.93,
$ODBNAV,20250211,142300,-60.9944014,-64.1177641,314.66,1.90,201.85,316.11,
$ODBNAV,20250211,142401,-60.9951321,-64.1174434,314.79,1.50,212.55,315.97,
$ODBNAV,20250211,142617,-60.9969010,-64.1166770,315.33,2.30,218.66,312.36,
$ODBNAV,20250211,142700,-60.9977236,-64.1163624,316.72,2.40,207.17,312.54,
$ODBNAV,20250211,142800,-60.9989071,-64.1159499,317.21,2.40,204.20,308.33,
$ODBNAV,20250211,142905,-61.0002171,-64.1155035,316.65,2.40,206.11,306.99,
$ODBNAV,20250211,143000,-61.0013193,-64.1151288,316.25,2.40,211.48,307.73,
$ODBNAV,20250211,143100,-61.0025171,-64.1147203,315.61,2.40,219.72,308.59,
$ODBNAV,20250211,143200,-61.0037127,-64.1143093,315.16,2.40,230.04,307.94,
$ODBNAV,20250211,143300,-61.0049112,-64.1139005,315.46,2.40,231.06,307.70,
$ODBNAV,20250211,143405,-61.0062115,-64.1134594,315.45,2.40,221.84,307.18,
$ODBNAV,20250211,143502,-61.0073536,-64.1130735,315.31,2.50,220.64,308.33,
$ODBNAV,20250211,143600,-61.0085222,-64.1126832,315.32,2.40,212.36,308.04,
$ODBNAV,20250211,143700,-61.0097316,-64.1122805,315.42,2.40,201.33,308.36,
$ODBNAV,20250211,143800,-61.0109389,-64.1118761,314.99,2.40,195.74,307.94,
$ODBNAV,20250211,143903,-61.0122087,-64.1114546,315.12,2.40,193.52,306.83,
$ODBNAV,20250211,144000,-61.0133614,-64.1110738,315.26,2.30,197.14,306.35,
$ODBNAV,20250211,144100,-61.0145711,-64.1106723,314.97,2.40,204.51,307.35,
$ODBNAV,20250211,144248,-61.0167541,-64.1099491,315.02,2.40,237.83,306.82,
$ODBNAV,20250211,144300,-61.0169980,-64.1098697,315.19,2.40,237.83,306.89,
$ODBNAV,20250211,144508,-61.0195157,-64.1090961,315.51,1.90,237.83,301.73,
$ODBNAV,20250211,144600,-61.0204388,-64.1088487,314.95,2.00,237.83,302.67,
$ODBNAV,20250211,144700,-61.0215139,-64.1085535,302.53,2.00,237.83,300.32,
$ODBNAV,20250211,144800,-61.0225966,-64.1082718,292.28,2.10,237.83,302.36,
$ODBNAV,20250211,144900,-61.0236774,-64.1079843,287.58,2.10,237.83,302.72,
$ODBNAV,20250211,145000,-61.0247746,-64.1076990,287.81,1.90,237.83,296.84,
$ODBNAV,20250211,145100,-61.0259490,-64.1074901,290.85,1.90,237.83,290.15,
$ODBNAV,20250211,145201,-61.0273440,-64.1073004,287.01,2.70,237.83,285.54,
$ODBNAV,20250211,145300,-61.0293442,-64.1070960,287.11,4.00,237.83,282.69,
$ODBNAV,20250211,145400,-61.0322650,-64.1067144,296.86,5.70,237.83,291.62,
$ODBNAV,20250211,145504,-61.0361827,-64.1058115,308.01,7.50,237.83,303.38,
$ODBNAV,20250211,145600,-61.0400285,-64.1045200,315.45,8.80,237.83,311.12,
$ODBNAV,20250211,145703,-61.0443047,-64.1025988,323.85,9.80,237.83,319.72,
$ODBNAV,20250211,145803,-61.0480120,-64.1003527,332.43,10.10,237.83,328.67,
$ODBNAV,20250211,145901,-61.0517395,-64.0981399,319.08,10.80,237.83,317.29,
$ODBNAV,20250211,150002,-61.0571662,-64.0961350,307.66,11.40,237.83,305.33,
$ODBNAV,20250211,150100,-61.0626911,-64.0942661,310.98,11.50,237.83,308.93,
$ODBNAV,20250211,150200,-61.0676059,-64.0920089,330.26,11.30,237.83,326.22,
$ODBNAV,20250211,150301,-61.0712150,-64.0892748,331.90,11.30,237.83,331.27,
$ODBNAV,20250211,150400,-61.0746885,-64.0865433,332.09,11.60,237.83,331.28,
$ODBNAV,20250211,150502,-61.0784435,-64.0835710,332.39,11.90,237.83,330.85,
$ODBNAV,20250211,150600,-61.0819803,-64.0807295,332.30,12.20,237.83,331.19,
$ODBNAV,20250211,150700,-61.0856397,-64.0777622,333.79,12.20,237.83,332.97,
$ODBNAV,20250211,150800,-61.0892171,-64.0748020,332.56,12.00,237.83,331.53,
$ODBNAV,20250211,150902,-61.0929486,-64.0717767,333.02,12.00,237.35,331.81,
$ODBNAV,20250211,151001,-61.0964197,-64.0688796,333.58,12.10,204.12,332.94,
$ODBNAV,20250211,151100,-61.0999156,-64.0659744,335.54,12.00,153.71,332.97,
$ODBNAV,20250211,151200,-61.1027879,-64.0628999,343.93,12.00,150.69,341.78,
$ODBNAV,20250211,151304,-61.1049601,-64.0594784,345.36,12.10,145.26,344.89,
$ODBNAV,20250211,151402,-61.1068676,-64.0563380,344.66,12.20,154.62,344.69,
$ODBNAV,20250211,151500,-61.1089030,-64.0531780,344.64,12.30,172.49,344.36,
$ODBNAV,20250211,151600,-61.1109998,-64.0498954,344.71,12.50,131.08,343.73,
$ODBNAV,20250211,151700,-61.1130817,-64.0465642,345.28,12.60,100.41,344.99,
$ODBNAV,20250211,151804,-61.1152628,-64.0429413,345.79,12.80,103.09,345.47,
$ODBNAV,20250211,151903,-61.1169175,-64.0395584,351.44,12.70,154.69,351.63,
$ODBNAV,20250211,152001,-61.1179544,-64.0361909,348.66,12.70,175.23,350.11,
$ODBNAV,20250211,152100,-61.1194132,-64.0327963,348.96,12.60,148.23,348.84,
$ODBNAV,20250211,152200,-61.1207752,-64.0293260,348.98,12.70,173.57,349.97,
$ODBNAV,20250211,152300,-61.1222391,-64.0258566,349.12,12.70,183.35,349.81,
$ODBNAV,20250211,152400,-61.1236630,-64.0223857,349.02,12.80,183.35,349.64,
$ODBNAV,20250211,152500,-61.1250471,-64.0189151,349.05,12.70,183.35,349.92,
$ODBNAV,20250211,152600,-61.1264860,-64.0154503,349.27,12.70,183.35,349.89,
$ODBNAV,20250211,152700,-61.1277920,-64.0119733,349.01,12.70,183.35,350.51,
$ODBNAV,20250211,152803,-61.1292763,-64.0083411,349.41,12.60,183.35,350.21,
$ODBNAV,20250211,152901,-61.1305797,-64.0050039,349.10,12.60,183.35,350.42,
$ODBNAV,20250211,153000,-61.1318935,-64.0016019,348.97,12.70,183.35,350.19,
$ODBNAV,20250211,153100,-61.1332682,-63.9981397,349.73,12.70,183.35,350.91,
$ODBNAV,20250211,153200,-61.1344967,-63.9946517,349.14,12.80,183.35,351.28,
$ODBNAV,20250211,153303,-61.1359752,-63.9910069,348.80,12.70,183.35,349.64,
$ODBNAV,20250211,153400,-61.1372527,-63.9877060,349.61,12.70,183.35,350.92,
$ODBNAV,20250211,153503,-61.1386669,-63.9840482,349.23,12.90,183.35,349.87,
$ODBNAV,20250211,153600,-61.1398919,-63.9807222,348.87,12.70,183.35,350.41,
$ODBNAV,20250211,153746,-61.1423449,-63.9745497,349.37,12.90,117.06,350.60,
$ODBNAV,20250211,153800,-61.1426485,-63.9737332,349.11,12.80,117.06,350.40,
$ODBNAV,20250211,153900,-61.1440030,-63.9702423,348.47,12.70,117.06,349.92,
$ODBNAV,20250211,154000,-61.1454126,-63.9667679,349.77,12.90,117.06,350.79,
$ODBNAV,20250211,154101,-61.1468393,-63.9632433,348.64,12.70,117.06,349.67,
$ODBNAV,20250211,154200,-61.1482539,-63.9598356,348.48,12.70,117.06,349.39,
$ODBNAV,20250211,154300,-61.1496424,-63.9563717,349.05,12.80,117.06,350.42,
$ODBNAV,20250211,154401,-61.1511335,-63.9528661,348.58,12.70,117.06,349.41,
$ODBNAV,20250211,154601,-61.1541100,-63.9459554,348.39,12.70,117.06,348.96,
$ODBNAV,20250211,154700,-61.1556096,-63.9425507,348.61,12.80,117.06,349.46,
$ODBNAV,20250211,154800,-61.1570807,-63.9390781,348.67,12.80,117.06,349.59,
$ODBNAV,20250211,154903,-61.1586983,-63.9354388,348.57,12.80,117.06,349.71,
$ODBNAV,20250211,155000,-61.1601422,-63.9321458,348.69,12.80,191.85,348.66,
$ODBNAV,20250211,155100,-61.1616827,-63.9286837,348.49,12.70,109.19,348.43,
$ODBNAV,20250211,155200,-61.1632635,-63.9252223,348.39,12.60,100.44,348.34,
$ODBNAV,20250211,155341,-61.1658649,-63.9193949,348.43,12.70,150.13,348.84,
$ODBNAV,20250211,155401,-61.1663731,-63.9182396,348.48,12.90,168.86,349.49,
$ODBNAV,20250211,155500,-61.1678545,-63.9148294,348.17,12.80,111.43,348.92,
$ODBNAV,20250211,155602,-61.1694484,-63.9112571,348.47,12.70,165.08,349.74,
$ODBNAV,20250211,155700,-61.1709065,-63.9079518,347.55,12.50,207.58,348.53,
$ODBNAV,20250211,155800,-61.1725613,-63.9045731,348.05,12.40,242.03,347.65,
$ODBNAV,20250211,155902,-61.1742370,-63.9010837,348.60,12.50,242.03,348.31,
$ODBNAV,20250211,160000,-61.1758278,-63.8977927,348.03,12.50,242.03,347.67,
$ODBNAV,20250211,160105,-61.1775661,-63.8941099,348.26,12.40,242.03,348.60,
$ODBNAV,20250211,160202,-61.1790554,-63.8908928,347.66,12.50,242.03,347.90,
$ODBNAV,20250211,160302,-61.1806774,-63.8875256,347.71,12.50,242.03,347.86,
$ODBNAV,20250211,160400,-61.1822509,-63.8842786,347.99,12.30,242.03,347.44,
$ODBNAV,20250211,160505,-61.1840053,-63.8806555,347.70,12.40,242.03,347.45,
$ODBNAV,20250211,160600,-61.1854991,-63.8775965,347.96,12.30,242.03,347.84,
$ODBNAV,20250211,160700,-61.1871006,-63.8742558,348.11,12.30,242.03,348.52,
$ODBNAV,20250211,160800,-61.1887187,-63.8709076,347.92,12.40,219.88,348.50,
$ODBNAV,20250211,160900,-61.1903327,-63.8675450,347.55,12.30,240.17,347.76,
$ODBNAV,20250211,161001,-61.1920396,-63.8641454,347.89,12.40,240.17,347.55,
$ODBNAV,20250211,161100,-61.1936436,-63.8608468,347.83,12.30,240.17,347.96,
$ODBNAV,20250211,161200,-61.1953160,-63.8575046,347.90,12.50,240.17,347.75,
$ODBNAV,20250211,161300,-61.1963780,-63.8541372,359.81,12.40,240.17,356.60,
$ODBNAV,20250211,161400,-61.1963590,-63.8507280,1.11,12.40,240.17,0.67,
$ODBNAV,20250211,161500,-61.1959758,-63.8472965,9.54,12.50,240.17,9.69,
$ODBNAV,20250211,161602,-61.1943377,-63.8438207,12.30,12.40,240.17,12.66,
$ODBNAV,20250211,161711,-61.1922592,-63.8399581,12.68,12.60,240.17,12.80,12.60
$ODBNAV,20250211,161803,-61.1906670,-63.8370432,12.91,12.50,240.17,13.86,12.50
$ODBNAV,20250211,161910,-61.1886230,-63.8332688,12.83,12.50,240.17,14.07,12.50
$ODBNAV,20250211,162001,-61.1870462,-63.8303948,12.57,12.40,240.17,10.94,12.40
$ODBNAV,20250211,162107,-61.1851151,-63.8266984,12.72,12.40,240.17,13.15,12.40
$ODBNAV,20250211,162200,-61.1835540,-63.8237288,12.76,12.40,240.17,13.76,12.40
$ODBNAV,20250211,162307,-61.1813839,-63.8200008,18.97,12.30,240.17,18.24,12.30
$ODBNAV,20250211,162400,-61.1790812,-63.8171221,19.54,12.60,240.17,20.07,12.60
$ODBNAV,20250211,162501,-61.1763283,-63.8138177,19.94,12.40,240.17,20.35,12.40
$ODBNAV,20250211,162603,-61.1733479,-63.8104783,19.20,12.50,240.17,20.58,12.50
$ODBNAV,20250211,162711,-61.1701563,-63.8068082,19.81,12.30,240.17,20.36,12.30
$ODBNAV,20250211,162802,-61.1677357,-63.8040630,19.31,12.60,240.17,20.91,12.60
$ODBNAV,20250211,162908,-61.1646561,-63.8004908,19.15,12.60,240.17,21.28,12.60
$ODBNAV,20250211,163003,-61.1620831,-63.7975142,19.47,12.60,240.17,20.47,12.60
$ODBNAV,20250211,163100,-61.1594240,-63.7944343,17.90,12.40,240.17,18.82,12.40
$ODBNAV,20250211,163204,-61.1569033,-63.7909212,15.30,12.60,240.17,17.56,12.60
$ODBNAV,20250211,163300,-61.1547222,-63.7878386,20.47,12.20,240.17,20.25,12.20
$ODBNAV,20250211,163400,-61.1516252,-63.7846438,22.60,12.70,240.17,23.74,12.70
$ODBNAV,20250211,163500,-61.1484235,-63.7814406,22.49,12.60,240.17,22.97,12.60
$ODBNAV,20250211,163604,-61.1449837,-63.7780196,22.89,12.60,240.17,23.26,12.60
$ODBNAV,20250211,163712,-61.1412613,-63.7743863,22.42,12.70,240.17,23.04,12.70
$ODBNAV,20250211,163801,-61.1386447,-63.7717648,21.98,12.90,240.17,24.29,12.90
$ODBNAV,20250211,163908,-61.1351111,-63.7681645,22.23,12.70,193.80,23.79,12.70
$ODBNAV,20250211,164001,-61.1323837,-63.7652947,20.46,12.80,180.84,21.52,12.80
$ODBNAV,20250211,164111,-61.1289729,-63.7614403,18.06,12.80,151.35,19.50,12.80
$ODBNAV,20250211,164200,-61.1267516,-63.7587221,18.39,12.80,124.45,20.68,12.80
$ODBNAV,20250211,164307,-61.1237084,-63.7550438,18.56,12.60,111.67,19.00,12.60
$ODBNAV,20250211,164400,-61.1213156,-63.7521524,18.34,12.70,107.43,19.54,12.70
$ODBNAV,20250211,164505,-61.1183622,-63.7486376,18.59,12.50,114.30,19.85,12.50
$ODBNAV,20250211,164600,-61.1159897,-63.7456458,18.51,12.50,115.29,19.57,12.50
$ODBNAV,20250211,164702,-61.1132642,-63.7422759,19.03,12.40,117.47,19.95,12.40
$ODBNAV,20250211,164810,-61.1102181,-63.7385470,18.52,12.50,120.70,19.93,12.50
$ODBNAV,20250211,164901,-61.1079685,-63.7357297,18.26,12.70,123.69,18.88,12.70
$ODBNAV,20250211,165010,-61.1050109,-63.7319112,18.81,12.50,124.40,18.12,12.50
$ODBNAV,20250211,165112,-61.1024098,-63.7284682,18.55,12.40,121.66,17.73,12.40
$ODBNAV,20250211,165200,-61.1004283,-63.7258098,18.90,12.60,121.89,18.44,12.60
$ODBNAV,20250211,165300,-61.0979464,-63.7224739,18.88,12.60,125.46,17.00,12.60
$ODBNAV,20250211,165400,-61.0955277,-63.7191306,18.51,12.70,118.66,17.40,12.70
$ODBNAV,20250211,165504,-61.0929364,-63.7155694,18.58,12.80,100.55,18.56,12.80
$ODBNAV,20250211,165610,-61.0902420,-63.7118907,19.04,12.50,127.35,16.75,12.50
$ODBNAV,20250211,165700,-61.0882006,-63.7091138,18.39,12.60,131.79,17.10,12.60
$ODBNAV,20250211,165808,-61.0854524,-63.7053322,18.79,12.60,138.52,17.10,12.60
$ODBNAV,20250211,165900,-61.0832942,-63.7024445,18.17,12.60,143.50,17.99,12.60
$ODBNAV,20250211,170005,-61.0806229,-63.6987995,18.35,12.70,139.36,18.35,12.70
$ODBNAV,20250211,170100,-61.0783638,-63.6957222,18.78,12.80,126.30,17.16,12.80
$ODBNAV,20250211,170205,-61.0757210,-63.6920847,18.89,12.70,133.08,18.21,12.70
$ODBNAV,20250211,170300,-61.0733439,-63.6890315,18.43,12.80,156.37,19.52,12.80
$ODBNAV,20250211,170402,-61.0707868,-63.6855819,18.52,12.70,170.03,18.33,12.70
$ODBNAV,20250211,170506,-61.0680831,-63.6820126,18.39,12.80,205.96,19.12,12.80
$ODBNAV,20250211,170600,-61.0657651,-63.6789937,18.14,12.80,235.04,18.29,12.80
$ODBNAV,20250211,170711,-61.0627184,-63.6750190,19.00,12.90,238.89,18.02,12.90
$ODBNAV,20250211,170805,-61.0603628,-63.6719629,18.61,13.20,238.89,19.00,13.20
$ODBNAV,20250211,170900,-61.0579225,-63.6688394,18.55,13.30,241.71,20.49,13.30
$ODBNAV,20250211,171010,-61.0548321,-63.6648697,18.72,13.10,241.71,20.39,13.10
$ODBNAV,20250211,171104,-61.0523589,-63.6618232,18.60,13.00,241.71,19.89,13.00
$ODBNAV,20250211,171200,-61.0498074,-63.6586510,18.46,12.90,241.71,20.08,12.90
$ODBNAV,20250211,171304,-61.0468735,-63.6550379,18.78,13.10,241.71,18.26,13.10
$ODBNAV,20250211,171409,-61.0439231,-63.6513633,18.49,13.00,241.71,19.27,13.00
$ODBNAV,20250211,171506,-61.0413304,-63.6481363,18.64,13.20,241.71,20.12,13.20
$ODBNAV,20250211,171600,-61.0388803,-63.6450610,18.74,13.10,241.71,18.59,13.10
$ODBNAV,20250211,171707,-61.0358667,-63.6412299,19.59,12.80,241.71,19.06,12.80
$ODBNAV,20250211,171800,-61.0333036,-63.6382301,21.16,13.40,241.71,22.20,13.40
$ODBNAV,20250211,171908,-61.0298960,-63.6344122,20.79,13.00,232.63,22.28,13.00
$ODBNAV,20250211,172003,-61.0271652,-63.6313321,20.64,13.20,232.63,22.36,13.20
$ODBNAV,20250211,172108,-61.0239818,-63.6277005,20.86,12.80,232.63,20.85,12.80
$ODBNAV,20250211,172200,-61.0213941,-63.6247891,20.53,13.10,232.63,22.99,13.10
$ODBNAV,20250211,172304,-61.0182396,-63.6211972,20.95,13.40,232.63,24.41,13.40
$ODBNAV,20250211,172411,-61.0148815,-63.6174200,20.07,13.60,232.63,23.20,13.60
$ODBNAV,20250211,172500,-61.0125174,-63.6146442,20.63,13.00,232.63,18.39,13.00
$ODBNAV,20250211,172600,-61.0096149,-63.6112565,21.44,12.90,232.63,21.34,12.90
$ODBNAV,20250211,172703,-61.0065637,-63.6077240,20.86,12.70,232.63,21.36,12.70
$ODBNAV,20250211,172809,-61.0033631,-63.6040593,21.03,13.10,232.63,23.75,13.10
$ODBNAV,20250211,172900,-61.0008811,-63.6012239,20.63,13.40,232.63,22.64,13.40
$ODBNAV,20250211,173009,-60.9974449,-63.5973707,20.88,12.70,232.63,20.68,12.70
$ODBNAV,20250211,173100,-60.9949520,-63.5944969,20.52,13.10,232.63,20.94,13.10
$ODBNAV,20250211,173207,-60.9916490,-63.5907244,21.14,13.10,232.63,21.47,13.10
$ODBNAV,20250211,173300,-60.9890028,-63.5877255,21.13,13.50,232.63,23.01,13.50
$ODBNAV,20250211,173406,-60.9857590,-63.5839958,20.55,13.20,608.60,21.68,13.20
$ODBNAV,20250211,173500,-60.9831286,-63.5809336,20.89,13.20,606.56,21.33,13.20
$ODBNAV,20250211,173602,-60.9801064,-63.5774383,20.89,13.20,587.18,20.93,13.20
$ODBNAV,20250211,173710,-60.9768572,-63.5736166,20.60,13.00,625.40,19.44,13.00
$ODBNAV,20250211,173800,-60.9743737,-63.5708590,23.79,12.50,645.78,21.92,12.50
$ODBNAV,20250211,173907,-60.9708297,-63.5671874,23.21,13.00,645.31,23.71,13.00
$ODBNAV,20250211,174011,-60.9674711,-63.5636599,23.30,13.10,672.09,23.76,13.10
$ODBNAV,20250211,174102,-60.9647321,-63.5608554,23.03,13.10,676.58,23.87,13.10
$ODBNAV,20250211,174211,-60.9608807,-63.5571212,22.90,12.70,670.13,24.74,12.70
$ODBNAV,20250211,174310,-60.9575976,-63.5540070,22.90,12.50,670.64,25.48,12.50
$ODBNAV,20250211,174403,-60.9546540,-63.5511896,22.58,12.80,673.34,24.18,12.80
$ODBNAV,20250211,174503,-60.9512472,-63.5479748,23.17,12.80,671.47,26.67,12.80
$ODBNAV,20250211,174600,-60.9479540,-63.5449489,23.10,13.00,669.00,27.28,13.00
$ODBNAV,20250211,174700,-60.9445412,-63.5417419,21.81,12.90,667.77,23.54,12.90
$ODBNAV,20250211,174805,-60.9412028,-63.5382055,18.29,13.00,685.25,21.75,13.00
$ODBNAV,20250211,174904,-60.9383758,-63.5349555,18.86,12.80,689.99,20.96,12.80
$ODBNAV,20250211,175000,-60.9355839,-63.5318891,19.31,12.80,682.64,22.33,12.80
$ODBNAV,20250211,175104,-60.9323749,-63.5283707,18.32,12.90,690.18,20.40,12.90
$ODBNAV,20250211,175203,-60.9294435,-63.5251005,18.65,13.10,717.69,22.92,13.10
$ODBNAV,20250211,175301,-60.9265425,-63.5218750,19.19,12.90,718.88,21.38,12.90
$ODBNAV,20250211,175400,-60.9236099,-63.5186044,18.77,12.70,706.95,19.68,12.70
$ODBNAV,20250211,175500,-60.9206613,-63.5152613,18.84,13.40,699.45,21.49,13.40
$ODBNAV,20250211,175605,-60.9173942,-63.5116222,18.68,13.30,709.79,21.84,13.30
$ODBNAV,20250211,175700,-60.9146646,-63.5085274,19.16,13.00,692.13,21.79,13.00
$ODBNAV,20250211,175800,-60.9118910,-63.5051372,17.08,13.00,637.59,19.13,13.00
$ODBNAV,20250211,175900,-60.9092525,-63.5017348,16.62,13.20,576.32,20.03,13.20
$ODBNAV,20250211,180009,-60.9061769,-63.4977906,17.39,13.10,545.97,18.69,13.10
$ODBNAV,20250211,180106,-60.9036167,-63.4945469,17.41,12.90,527.99,19.10,12.90
$ODBNAV,20250211,180211,-60.9007041,-63.4908473,16.86,13.10,502.62,19.53,13.10
$ODBNAV,20250211,180304,-60.8984039,-63.4878262,16.75,13.10,479.08,18.55,13.10
$ODBNAV,20250211,180404,-60.8958546,-63.4844097,17.95,12.80,458.09,17.31,12.80
$ODBNAV,20250211,180500,-60.8932297,-63.4812616,21.00,12.90,444.01,22.17,12.90
$ODBNAV,20250211,180600,-60.8901028,-63.4779631,21.75,12.80,440.60,22.61,12.80
$ODBNAV,20250211,180700,-60.8869131,-63.4746563,21.56,12.90,433.99,23.30,12.90
$ODBNAV,20250211,180809,-60.8831027,-63.4708906,20.95,12.70,431.46,23.88,12.70
$ODBNAV,20250211,180903,-60.8802052,-63.4679386,20.97,13.00,431.64,24.55,13.00
$ODBNAV,20250211,181004,-60.8769486,-63.4645857,21.34,13.00,430.26,23.44,13.00
$ODBNAV,20250211,181100,-60.8739457,-63.4615216,22.16,12.70,421.78,23.06,12.70
$ODBNAV,20250211,181203,-60.8705618,-63.4581079,22.03,12.60,415.93,21.70,12.60
$ODBNAV,20250211,181305,-60.8671813,-63.4547960,21.81,12.90,416.71,25.84,12.90
$ODBNAV,20250211,181401,-60.8640342,-63.4518113,22.17,12.50,416.86,26.17,12.50
$ODBNAV,20250211,181506,-60.8602571,-63.4483512,20.23,12.70,416.74,24.50,12.70
$ODBNAV,20250211,181600,-60.8572970,-63.4453752,21.01,13.40,418.33,25.28,13.40
$ODBNAV,20250211,181700,-60.8539481,-63.4420661,20.96,13.40,414.14,25.20,13.40
$ODBNAV,20250211,181806,-60.8501984,-63.4384368,21.51,13.00,406.88,24.92,13.00
$ODBNAV,20250211,181903,-60.8470059,-63.4353061,21.53,13.00,398.79,24.74,13.00
$ODBNAV,20250211,182003,-60.8436114,-63.4320220,21.50,13.00,388.40,24.55,13.00
$ODBNAV,20250211,182100,-60.8404730,-63.4288847,21.05,12.80,382.14,24.65,12.80
$ODBNAV,20250211,182205,-60.8368574,-63.4252943,22.13,13.20,382.19,25.37,13.20
$ODBNAV,20250211,182301,-60.8336684,-63.4222050,20.81,13.30,383.62,24.81,13.30
$ODBNAV,20250211,182400,-60.8304066,-63.4189275,20.71,13.40,380.60,23.37,13.40
$ODBNAV,20250211,182509,-60.8266415,-63.4150509,21.29,13.30,384.07,22.93,13.30
$ODBNAV,20250211,182607,-60.8235149,-63.4118033,20.38,13.50,384.37,23.22,13.50
$ODBNAV,20250211,182701,-60.8206681,-63.4087733,20.83,13.20,383.81,22.67,13.20
$ODBNAV,20250211,182808,-60.8170808,-63.4050026,21.03,13.20,384.72,23.32,13.20
$ODBNAV,20250211,182900,-60.8143288,-63.4020720,21.48,13.40,384.98,22.87,13.40
$ODBNAV,20250211,183000,-60.8111096,-63.3986877,21.48,13.30,386.20,21.42,13.30
$ODBNAV,20250211,183104,-60.8078161,-63.3950414,21.05,13.20,388.03,21.56,13.20
$ODBNAV,20250211,183200,-60.8049577,-63.3918509,21.41,13.20,388.56,22.87,13.20
$ODBNAV,20250211,183300,-60.8018262,-63.3884291,24.71,13.20,388.91,23.90,13.20
$ODBNAV,20250211,183404,-60.7979987,-63.3848626,25.74,13.40,388.25,25.17,13.40
$ODBNAV,20250211,183500,-60.7946188,-63.3817850,24.59,13.20,392.26,25.84,13.20
$ODBNAV,20250211,183605,-60.7907902,-63.3782207,24.85,13.30,397.54,26.50,13.30
$ODBNAV,20250211,183700,-60.7875759,-63.3752152,24.99,13.30,403.39,25.93,13.30
$ODBNAV,20250211,183800,-60.7839459,-63.3719852,25.10,13.00,413.65,27.09,13.00
$ODBNAV,20250211,183900,-60.7804348,-63.3687010,25.57,13.20,429.20,27.10,13.20
$ODBNAV,20250211,184005,-60.7768728,-63.3651196,18.19,12.90,446.91,18.38,12.90
$ODBNAV,20250211,184109,-60.7741959,-63.3614551,17.09,12.70,460.63,16.60,12.70
$ODBNAV,20250211,184200,-60.7721302,-63.3585276,17.38,13.00,480.91,17.49,13.00
$ODBNAV,20250211,184301,-60.7696638,-63.3550100,16.91,13.30,445.76,18.86,13.30
$ODBNAV,20250211,184422,-60.7662767,-63.3502963,17.34,13.50,406.98,19.24,13.50
$ODBNAV,20250211,184602,-60.7620681,-63.3444724,17.44,13.20,379.28,17.88,13.20
$ODBNAV,20250211,184702,-60.7594605,-63.3409786,17.20,13.30,374.40,17.23,13.30
$ODBNAV,20250211,184802,-60.7568925,-63.3374731,17.05,13.50,379.07,18.58,13.50
$ODBNAV,20250211,184900,-60.7544039,-63.3341011,16.91,13.40,390.68,19.16,13.40
$ODBNAV,20250211,185001,-60.7518670,-63.3305663,16.21,13.20,405.08,19.11,13.20
$ODBNAV,20250211,185100,-60.7495009,-63.3271336,17.02,13.50,416.42,19.00,13.50
$ODBNAV,20250211,185202,-60.7468957,-63.3235253,16.90,13.20,436.89,18.57,13.20
$ODBNAV,20250211,185300,-60.7445180,-63.3201285,16.09,13.40,467.26,17.01,13.40
$ODBNAV,20250211,185400,-60.7420712,-63.3166059,18.05,13.10,495.29,17.94,13.10
$ODBNAV,20250211,185500,-60.7395900,-63.3131057,17.04,13.30,507.77,16.85,13.30
$ODBNAV,20250211,185600,-60.7369998,-63.3096356,18.92,13.40,522.82,20.10,13.40
$ODBNAV,20250211,185700,-60.7341286,-63.3062143,19.79,13.00,524.63,21.04,13.00
$ODBNAV,20250211,185800,-60.7314263,-63.3027770,18.73,13.00,533.39,18.14,13.00
$ODBNAV,20250211,185907,-60.7283223,-63.2989288,18.73,13.50,533.17,20.28,13.50
$ODBNAV,20250211,190002,-60.7258710,-63.2957463,18.75,13.40,544.39,19.73,13.40
$ODBNAV,20250211,190100,-60.7232386,-63.2924143,19.64,13.00,547.76,20.29,13.00
$ODBNAV,20250211,190203,-60.7203401,-63.2888303,19.22,13.30,530.62,20.97,13.30
$ODBNAV,20250211,190300,-60.7177008,-63.2855884,19.09,13.00,521.47,20.67,13.00
$ODBNAV,20250211,190404,-60.7147365,-63.2819430,19.17,13.40,510.80,20.60,13.40
$ODBNAV,20250211,190502,-60.7120561,-63.2786151,19.37,13.20,503.23,20.04,13.20
$ODBNAV,20250211,190603,-60.7092162,-63.2750970,19.06,13.30,505.63,18.74,13.30
$ODBNAV,20250211,190704,-60.7064161,-63.2715818,18.39,13.40,516.08,19.85,13.40
$ODBNAV,20250211,190806,-60.7035972,-63.2680168,18.40,13.30,518.04,18.88,13.30
$ODBNAV,20250211,190902,-60.7011037,-63.2647979,19.39,13.20,521.14,18.64,13.20
$ODBNAV,20250211,191003,-60.6983338,-63.2613270,19.64,12.90,519.78,20.79,12.90
$ODBNAV,20250211,191104,-60.6956181,-63.2578486,19.00,12.90,521.91,18.86,12.90
$ODBNAV,20250211,191207,-60.6927822,-63.2542716,18.84,12.70,527.09,20.33,12.70
$ODBNAV,20250211,191305,-60.6901439,-63.2509998,19.54,12.90,537.55,19.32,12.90
$ODBNAV,20250211,191404,-60.6873991,-63.2476435,17.40,13.30,545.13,18.89,13.30
$ODBNAV,20250211,191503,-60.6849688,-63.2442072,16.99,13.40,550.12,19.38,13.40
$ODBNAV,20250211,191605,-60.6823370,-63.2406251,16.54,13.10,560.66,17.22,13.10
$ODBNAV,20250211,191706,-60.6798577,-63.2370693,17.03,13.30,563.04,17.66,13.30
$ODBNAV,20250211,191800,-60.6775300,-63.2339542,16.63,13.10,560.95,17.34,13.10
$ODBNAV,20250211,191902,-60.6747927,-63.2304062,17.55,12.90,560.10,19.83,12.90
$ODBNAV,20250211,192004,-60.6720990,-63.2268456,15.99,13.10,570.27,16.77,13.10
$ODBNAV,20250211,192105,-60.6695079,-63.2232869,17.23,13.30,576.68,19.58,13.30
$ODBNAV,20250211,192200,-60.6668553,-63.2201377,21.59,13.10,578.92,23.03,13.10
$ODBNAV,20250211,192300,-60.6637193,-63.2167488,18.23,13.10,584.61,19.86,13.10
$ODBNAV,20250211,192405,-60.6606899,-63.2130077,18.33,13.30,587.38,19.81,13.30
$ODBNAV,20250211,192500,-60.6581551,-63.2098454,17.77,13.30,585.12,20.02,13.30
$ODBNAV,20250211,192600,-60.6553905,-63.2063917,19.22,13.20,592.17,18.77,13.20
$ODBNAV,20250211,192701,-60.6524622,-63.2028749,18.69,13.50,581.78,20.21,13.50
$ODBNAV,20250211,192800,-60.6496681,-63.1994745,20.24,13.50,563.72,20.44,13.50
$ODBNAV,20250211,192900,-60.6465840,-63.1960585,21.26,13.30,554.09,22.84,13.30
$ODBNAV,20250211,193001,-60.6433319,-63.1926123,18.81,13.70,549.95,22.27,13.70
$ODBNAV,20250211,193100,-60.6405184,-63.1891679,17.82,13.60,557.69,20.15,13.60
$ODBNAV,20250211,193200,-60.6375797,-63.1856703,18.65,13.50,575.40,20.46,13.50
$ODBNAV,20250211,193305,-60.6344254,-63.1818512,17.99,13.60,584.60,19.94,13.60
$ODBNAV,20250211,193405,-60.6314010,-63.1783249,19.61,13.70,585.14,21.73,13.70
$ODBNAV,20250211,193500,-60.6285067,-63.1751169,20.97,13.80,592.14,25.36,13.80
$ODBNAV,20250211,193605,-60.6251562,-63.1713190,18.00,13.90,610.07,21.93,13.90
$ODBNAV,20250211,193703,-60.6221537,-63.1678991,16.81,13.70,623.84,19.65,13.70
$ODBNAV,20250211,193805,-60.6191789,-63.1641821,17.46,13.90,636.16,19.87,13.90
$ODBNAV,20250211,193900,-60.6163331,-63.1609071,18.28,13.90,637.33,21.50,13.90
$ODBNAV,20250211,194000,-60.6131242,-63.1573635,18.17,14.00,647.34,23.60,14.00
$ODBNAV,20250211,194100,-60.6100451,-63.1538064,18.20,13.80,651.12,22.54,13.80
$ODBNAV,20250211,194200,-60.6068573,-63.1502490,17.06,13.90,655.22,21.76,13.90
$ODBNAV,20250211,194300,-60.6038789,-63.1466544,16.44,14.00,656.08,20.13,14.00
$ODBNAV,20250211,194405,-60.6006569,-63.1427566,18.35,13.50,659.71,20.46,13.50
$ODBNAV,20250211,194500,-60.5978001,-63.1394780,18.96,13.90,663.76,21.75,13.90
$ODBNAV,20250211,194606,-60.5942993,-63.1355529,18.71,14.00,675.67,21.67,14.00
$ODBNAV,20250211,194700,-60.5914842,-63.1323701,18.49,13.70,668.06,21.72,13.70
$ODBNAV,20250211,194805,-60.5881286,-63.1285314,18.69,13.80,655.05,21.23,13.80
$ODBNAV,20250211,194903,-60.5851269,-63.1251127,18.94,13.90,648.92,21.83,13.90
$ODBNAV,20250211,195000,-60.5821181,-63.1217729,18.10,13.60,632.19,21.90,13.60
$ODBNAV,20250211,195100,-60.5791007,-63.1182375,17.92,13.50,606.88,20.45,13.50
$ODBNAV,20250211,195204,-60.5759202,-63.1144589,16.84,13.90,592.83,20.96,13.90
$ODBNAV,20250211,195300,-60.5732266,-63.1111275,18.56,13.70,580.75,20.68,13.70
$ODBNAV,20250211,195403,-60.5700195,-63.1074021,20.21,13.70,594.91,21.88,13.70
$ODBNAV,20250211,195505,-60.5667855,-63.1037447,19.38,13.90,601.00,22.80,13.90
$ODBNAV,20250211,195600,-60.5639974,-63.1005084,19.95,13.60,594.65,22.14,13.60
$ODBNAV,20250211,195705,-60.5605532,-63.0967185,20.02,13.60,575.07,21.49,13.60
$ODBNAV,20250211,195806,-60.5572493,-63.0931872,20.59,13.80,548.78,24.05,13.80
$ODBNAV,20250211,195900,-60.5544166,-63.0900538,18.65,13.20,537.38,20.38,13.20
$ODBNAV,20250211,200007,-60.5512737,-63.0861434,18.24,13.50,507.71,20.58,13.50
$ODBNAV,20250211,200100,-60.5486006,-63.0831075,19.60,13.40,491.55,23.63,13.40
$ODBNAV,20250211,200200,-60.5456012,-63.0796498,18.91,13.50,467.15,20.82,13.50
$ODBNAV,20250211,200304,-60.5423888,-63.0759126,18.42,13.80,448.98,21.88,13.80
$ODBNAV,20250211,200400,-60.5395610,-63.0726217,18.27,13.60,436.66,20.58,13.60
$ODBNAV,20250211,200500,-60.5364835,-63.0690816,19.28,13.40,429.16,22.44,13.40
$ODBNAV,20250211,200600,-60.5333680,-63.0655926,19.37,13.70,432.02,22.26,13.70
$ODBNAV,20250211,200700,-60.5303634,-63.0621226,18.68,13.60,445.51,20.53,13.60
$ODBNAV,20250211,200800,-60.5273369,-63.0586477,18.86,13.60,450.35,22.10,13.60
$ODBNAV,20250211,200904,-60.5241518,-63.0549174,17.38,13.70,446.02,19.68,13.70
$ODBNAV,20250211,201006,-60.5211812,-63.0512779,19.87,13.60,433.18,21.96,13.60
$ODBNAV,20250211,201105,-60.5181967,-63.0478211,20.87,13.60,424.06,20.91,13.60
$ODBNAV,20250211,201204,-60.5150948,-63.0443501,19.97,13.90,411.22,22.64,13.90
$ODBNAV,20250211,201300,-60.5121193,-63.0410441,19.72,13.90,411.11,22.44,13.90
$ODBNAV,20250211,201402,-60.5090199,-63.0373257,18.83,13.80,408.28,19.83,13.80
$ODBNAV,20250211,201503,-60.5059733,-63.0336686,19.73,14.00,401.33,21.03,14.00
$ODBNAV,20250211,201602,-60.5030023,-63.0301529,20.69,13.80,389.86,21.28,13.80
$ODBNAV,20250211,201701,-60.4999222,-63.0266719,20.70,13.90,382.39,21.99,13.90
$ODBNAV,20250211,201805,-60.4965922,-63.0228896,21.19,13.80,375.28,21.53,13.80
$ODBNAV,20250211,201906,-60.4935313,-63.0193797,20.64,13.10,368.17,20.37,13.10
$ODBNAV,20250211,202000,-60.4909576,-63.0164364,21.44,12.40,358.63,21.58,12.40
$ODBNAV,20250211,202100,-60.4881642,-63.0132772,20.51,12.20,330.22,21.94,12.20
$ODBNAV,20250211,202206,-60.4853750,-63.0098574,20.60,11.70,324.56,20.01,11.70
$ODBNAV,20250211,202305,-60.4828889,-63.0069115,21.33,11.50,297.87,21.45,11.50
$ODBNAV,20250211,202400,-60.4811538,-63.0041078,4.75,11.50,260.13,8.66,11.50
$ODBNAV,20250211,202506,-60.4811504,-63.0007413,345.36,10.90,202.16,351.57,10.90
$ODBNAV,20250211,202600,-60.4826242,-62.9981593,329.70,10.60,185.82,339.64,10.60
$ODBNAV,20250211,202744,-60.4886612,-62.9941165,298.16,9.90,80.19,312.82,9.90
$ODBNAV,20250211,202800,-60.4898978,-62.9936544,293.61,9.90,66.65,306.92,9.90
$ODBNAV,20250211,202908,-60.4956154,-62.9923709,277.50,8.90,76.01,284.80,8.90
$ODBNAV,20250211,203003,-60.5003770,-62.9916938,279.24,9.10,70.87,287.26,9.10
$ODBNAV,20250211,203103,-60.5056999,-62.9913017,262.15,8.70,66.81,269.06,8.70
$ODBNAV,20250211,203211,-60.5118284,-62.9914573,261.59,9.10,31.50,266.06,9.10
$ODBNAV,20250211,203302,-60.5166688,-62.9917084,259.42,9.70,28.79,262.92,9.70
$ODBNAV,20250211,203400,-60.5223674,-62.9920942,260.17,10.00,26.73,261.77,10.00
$ODBNAV,20250211,203532,-60.5317749,-62.9927080,259.53,10.20,25.94,260.39,10.20
$ODBNAV,20250211,203604,-60.5350878,-62.9929723,260.85,10.40,25.24,260.70,10.40
$ODBNAV,20250211,203700,-60.5409357,-62.9933925,263.76,10.40,21.50,261.32,10.40
$ODBNAV,20250211,203808,-60.5481093,-62.9937887,270.46,10.50,20.25,266.25,10.50
$ODBNAV,20250211,203900,-60.5537116,-62.9938835,270.18,10.70,33.03,268.17,10.70
$ODBNAV,20250211,204000,-60.5603131,-62.9939118,276.88,10.80,36.89,272.95,10.80
$ODBNAV,20250211,204108,-60.5673109,-62.9932333,292.18,10.00,92.75,288.82,10.00
$ODBNAV,20250211,204202,-60.5723483,-62.9923020,294.46,9.90,108.11,292.92,9.90
$ODBNAV,20250211,204300,-60.5775395,-62.9911071,299.58,9.90,107.02,299.07,9.90
$ODBNAV,20250211,204400,-60.5827464,-62.9897239,299.91,9.90,106.88,300.73,9.90
$ODBNAV,20250211,204508,-60.5887423,-62.9881932,298.15,10.00,105.56,298.02,10.00
$ODBNAV,20250211,204600,-60.5933541,-62.9870478,299.46,9.90,107.35,298.99,9.90
$ODBNAV,20250211,204703,-60.5988463,-62.9856202,299.94,9.90,109.10,300.16,9.90
$ODBNAV,20250211,204807,-60.6044334,-62.9841776,299.24,9.90,111.12,299.24,9.90
$ODBNAV,20250211,204907,-60.6096829,-62.9828277,299.16,9.90,111.38,299.45,9.90
$ODBNAV,20250211,205000,-60.6143330,-62.9816420,298.92,9.90,110.62,298.98,9.90
$ODBNAV,20250211,205106,-60.6201264,-62.9801836,299.15,9.90,112.35,298.90,9.90
$ODBNAV,20250211,205210,-60.6257110,-62.9787671,299.54,9.80,110.06,299.33,9.80
$ODBNAV,20250211,205300,-60.6300641,-62.9776627,299.38,9.80,75.79,299.09,9.80
$ODBNAV,20250211,205411,-60.6362512,-62.9761101,299.14,9.80,26.67,298.70,9.80
$ODBNAV,20250211,205505,-60.6409675,-62.9749331,299.66,9.80,107.30,299.00,9.80
$ODBNAV,20250211,205606,-60.6461558,-62.9736113,300.22,9.00,109.46,299.60,9.00
$ODBNAV,20250211,205709,-60.6505133,-62.9724686,300.78,6.80,112.17,299.96,6.80
$ODBNAV,20250211,205806,-60.6535315,-62.9717218,294.03,5.20,112.74,295.01,5.20
$ODBNAV,20250211,205900,-60.6558589,-62.9712911,296.60,4.10,113.25,292.32,4.10
$ODBNAV,20250211,210000,-60.6578212,-62.9708550,306.88,3.10,112.44,300.22,3.10
$ODBNAV,20250211,210108,-60.6593725,-62.9703947,311.56,2.30,113.69,305.32,2.30
$ODBNAV,20250211,210208,-60.6603362,-62.9700694,319.32,1.70,114.25,308.79,1.70
$ODBNAV,20250211,210300,-60.6609234,-62.9698279,329.40,1.30,115.67,316.25,1.30
$ODBNAV,20250211,210409,-60.6614443,-62.9695594,336.09,1.00,115.23,319.28,1.00
$ODBNAV,20250211,210502,-60.6617304,-62.9694108,343.17,0.60,115.41,312.33,0.60
$ODBNAV,20250211,210600,-60.6619660,-62.9693761,345.57,0.40,115.62,264.32,0.40
$ODBNAV,20250211,210700,-60.6621930,-62.9693963,353.47,0.30,115.62,255.64,0.30
$ODBNAV,20250211,210805,-60.6624750,-62.9694239,352.28,0.60,115.59,261.63,0.60
$ODBNAV,20250211,210901,-60.6627819,-62.9694435,354.04,0.40,115.36,261.11,0.40
$ODBNAV,20250211,211000,-60.6629267,-62.9694481,15.10,0.10,115.05,300.97,0.10
$ODBNAV,20250211,211106,-60.6629529,-62.9695150,29.90,0.60,114.82,192.68,0.60
$ODBNAV,20250211,211202,-60.6631186,-62.9697121,37.99,0.90,114.36,208.84,0.90
$ODBNAV,20250211,211302,-60.6634738,-62.9699152,43.73,0.90,113.26,227.51,0.90
$ODBNAV,20250211,211400,-60.6639136,-62.9700388,51.82,0.80,112.17,251.29,0.80
$ODBNAV,20250211,211500,-60.6644208,-62.9700636,55.71,0.90,110.75,272.76,0.90
$ODBNAV,20250211,211603,-60.6649730,-62.9700303,55.91,0.90,112.64,281.82,0.90
$ODBNAV,20250211,211710,-60.6655770,-62.9699719,54.97,0.90,109.08,281.09,0.90
$ODBNAV,20250211,211806,-60.6661060,-62.9699820,56.32,1.00,109.45,250.22,1.00
$ODBNAV,20250211,211906,-60.6667668,-62.9701617,58.26,1.50,108.47,235.15,1.50
$ODBNAV,20250211,212011,-60.6676940,-62.9704369,58.43,1.90,105.36,237.62,1.90
$ODBNAV,20250211,212100,-60.6685486,-62.9706864,57.90,2.10,100.84,236.80,2.10
$ODBNAV,20250211,212200,-60.6694972,-62.9709638,58.07,1.80,94.52,237.61,1.80
$ODBNAV,20250211,212307,-60.6704079,-62.9712313,57.48,1.40,87.70,236.93,1.40
$ODBNAV,20250211,212400,-60.6709243,-62.9713846,58.02,1.00,82.01,238.73,1.00
$ODBNAV,20250211,212500,-60.6712398,-62.9714733,58.30,0.30,79.25,242.43,0.30
$ODBNAV,20250211,212644,-60.6712958,-62.9714865,58.08,0.40,79.26,235.16,0.40
$ODBNAV,20250211,212700,-60.6713670,-62.9715088,57.61,0.70,78.14,235.40,0.70
$ODBNAV,20250211,212800,-60.6719242,-62.9716774,55.75,1.20,73.70,237.08,1.20
$ODBNAV,20250211,212907,-60.6724572,-62.9718271,57.86,0.70,69.49,240.56,0.70
$ODBNAV,20250211,213010,-60.6727079,-62.9719005,58.38,0.30,68.13,234.12,0.30
$ODBNAV,20250211,213102,-60.6727457,-62.9719135,54.34,0,67.51,113.61,0
$ODBNAV,20250211,213205,-60.6727245,-62.9719213,33.71,0.10,67.96,128.34,0.10
$ODBNAV,20250211,213304,-60.6726866,-62.9719268,4.33,0.10,67.32,103.01,0.10
$ODBNAV,20250211,213400,-60.6726529,-62.9719258,344.45,0,66.15,73.46,0
$ODBNAV,20250211,213500,-60.6726389,-62.9719226,335.70,0,64.83,79.39,0
$ODBNAV,20250211,213603,-60.6726408,-62.9719227,335.79,0,64.84,336.29,0
$ODBNAV,20250211,213931,-60.6726367,-62.9719226,336.10,0,64.93,174.03,0
$ODBNAV,20250211,214000,-60.6726365,-62.9719234,336.16,0,64.93,97.21,0
$ODBNAV,20250211,214102,-60.6726398,-62.9719220,336.24,0,64.90,180.40,0
$ODBNAV,20250211,214211,-60.6726368,-62.9719232,336.35,0,64.93,345.97,0
$ODBNAV,20250211,214301,-60.6726379,-62.9719225,336.32,0,64.94,298.17,0
$ODBNAV,20250211,214401,-60.6726398,-62.9719222,336.31,0,64.89,158.48,0
$ODBNAV,20250211,214506,-60.6726368,-62.9719228,336.28,0,64.93,280.36,0
$ODBNAV,20250211,214601,-60.6726383,-62.9719226,336.49,0,64.96,343.97,0
$ODBNAV,20250211,214701,-60.6726386,-62.9719228,336.47,0,64.96,276.68,0
$ODBNAV,20250211,214805,-60.6726388,-62.9719224,336.56,0,64.95,121.40,0
$ODBNAV,20250211,214901,-60.6726392,-62.9719222,336.56,0,64.98,144.32,0
$ODBNAV,20250211,215000,-60.6726409,-62.9719208,336.40,0,64.92,165.89,0
$ODBNAV,20250211,215112,-60.6726393,-62.9719217,336.60,0,64.99,187.55,0
$ODBNAV,20250211,215206,-60.6726382,-62.9719221,336.58,0,64.96,4.61,0
$ODBNAV,20250211,215300,-60.6726400,-62.9719213,336.65,0,65.00,345.61,0
$ODBNAV,20250211,215402,-60.6726373,-62.9719227,336.65,0,64.98,335.36,0
$ODBNAV,20250211,215510,-60.6726394,-62.9719227,336.63,0,64.97,125.23,0
$ODBNAV,20250211,215602,-60.6726384,-62.9719231,336.62,0,64.96,136.03,0
$ODBNAV,20250211,215710,-60.6726390,-62.9719229,336.55,0,64.97,264.77,0
$ODBNAV,20250211,215806,-60.6726385,-62.9719229,336.63,0,64.99,134.49,0
$ODBNAV,20250211,215900,-60.6726383,-62.9719232,336.60,0,64.96,169.54,0
$ODBNAV,20250211,220005,-60.6726378,-62.9719241,336.60,0,64.97,235.21,0
$ODBNAV,20250211,220109,-60.6726376,-62.9719232,336.61,0,64.97,280.38,0
$ODBNAV,20250211,220200,-60.6726381,-62.9719231,336.43,0,64.96,41.24,0
$ODBNAV,20250211,220304,-60.6726403,-62.9719232,336.57,0,64.94,68.28,0
$ODBNAV,20250211,220412,-60.6726411,-62.9719223,336.63,0,64.95,144.06,0
$ODBNAV,20250211,220507,-60.6726407,-62.9719236,336.63,0,64.97,83.49,0
$ODBNAV,20250211,220606,-60.6726409,-62.9719230,336.70,0,64.99,258.03,0
$ODBNAV,20250211,220702,-60.6726415,-62.9719226,336.68,0,64.97,59.45,0
$ODBNAV,20250211,220800,-60.6726394,-62.9719233,336.63,0,64.99,171.67,0
$ODBNAV,20250211,220900,-60.6726372,-62.9719229,336.67,0,65.06,246.24,0
$ODBNAV,20250211,221008,-60.6726423,-62.9719225,336.50,0,64.95,49.19,0
$ODBNAV,20250211,221105,-60.6726405,-62.9719231,336.59,0,64.99,106.03,0
$ODBNAV,20250211,221204,-60.6726416,-62.9719238,336.63,0,64.96,272.65,0
$ODBNAV,20250211,221300,-60.6726387,-62.9719236,336.56,0,65.02,12.54,0
$ODBNAV,20250211,221403,-60.6726388,-62.9719236,336.62,0,64.98,9.22,0
$ODBNAV,20250211,221505,-60.6726389,-62.9719235,336.55,0,65.01,59.15,0
$ODBNAV,20250211,221600,-60.6726396,-62.9719238,336.52,0,64.99,49.25,0
$ODBNAV,20250211,221700,-60.6726406,-62.9719234,336.58,0,64.98,234.64,0
$ODBNAV,20250211,221800,-60.6726386,-62.9719232,336.56,0,64.99,216.05,0
$ODBNAV,20250211,221900,-60.6726386,-62.9719237,336.51,0,65.00,146.85,0
$ODBNAV,20250211,222001,-60.6726402,-62.9719232,336.62,0,64.99,74.19,0
$ODBNAV,20250211,222108,-60.6726420,-62.9719233,336.60,0,64.98,179.29,0
$ODBNAV,20250211,222200,-60.6726420,-62.9719230,336.67,0,64.98,87.27,0
$ODBNAV,20250211,222307,-60.6726379,-62.9719239,336.58,0,65.01,226.98,0
$ODBNAV,20250211,222400,-60.6726399,-62.9719223,336.62,0,65.02,318.07,0
$ODBNAV,20250211,222502,-60.6726400,-62.9719230,336.60,0,65.02,126.66,0
$ODBNAV,20250211,222608,-60.6726400,-62.9719239,336.70,0,65.01,189.56,0
$ODBNAV,20250211,222706,-60.6726417,-62.9719236,336.72,0,65.01,354.27,0
$ODBNAV,20250211,222806,-60.6726358,-62.9719231,336.59,0,65.05,344.30,0
$ODBNAV,20250211,222900,-60.6726394,-62.9719229,336.41,0,65.00,293.17,0
$ODBNAV,20250211,223000,-60.6726380,-62.9719236,336.66,0,65.02,98.85,0
$ODBNAV,20250211,223100,-60.6726385,-62.9719229,336.57,0,65.02,53.38,0
$ODBNAV,20250211,223201,-60.6726372,-62.9719228,336.63,0,65.08,247.09,0
$ODBNAV,20250211,223308,-60.6726385,-62.9719222,336.57,0,65.05,34.47,0
$ODBNAV,20250211,223400,-60.6726394,-62.9719225,336.58,0,65.05,198.08,0
$ODBNAV,20250211,223500,-60.6726395,-62.9719222,336.63,0,65.03,95.02,0
$ODBNAV,20250211,223608,-60.6726400,-62.9719219,336.69,0,65.05,69.00,0
$ODBNAV,20250211,223707,-60.6726388,-62.9719223,336.63,0,65.05,151.67,0
$ODBNAV,20250211,223805,-60.6726391,-62.9719229,336.51,0,65.01,134.88,0
$ODBNAV,20250211,223900,-60.6726390,-62.9719227,336.55,0,65.05,129.27,0
$ODBNAV,20250211,224000,-60.6726389,-62.9719231,336.57,0,65.05,303.69,0
$ODBNAV,20250211,224101,-60.6726381,-62.9719229,336.57,0,65.05,164.22,0
$ODBNAV,20250211,224208,-60.6726391,-62.9719233,336.48,0,65.03,204.90,0
$ODBNAV,20250211,224300,-60.6726387,-62.9719233,336.51,0,65.02,346.96,0
$ODBNAV,20250211,224401,-60.6726377,-62.9719233,336.47,0,65.02,162.12,0
$ODBNAV,20250211,224500,-60.6726381,-62.9719241,336.51,0,65.02,331.44,0
$ODBNAV,20250211,224605,-60.6726377,-62.9719235,336.51,0,65.01,320.21,0
$ODBNAV,20250211,224700,-60.6726379,-62.9719235,336.47,0,64.99,122.49,0
$ODBNAV,20250211,224800,-60.6726369,-62.9719240,336.50,0,65.02,210.84,0
$ODBNAV,20250211,224900,-60.6726364,-62.9719234,336.54,0,65.04,306.40,0
$ODBNAV,20250211,225008,-60.6726354,-62.9719236,336.49,0,65.03,139.21,0
$ODBNAV,20250211,225101,-60.6726375,-62.9719232,336.51,0,65.05,14.47,0
$ODBNAV,20250211,225204,-60.6726363,-62.9719236,336.44,0,65.07,166.60,0
$ODBNAV,20250211,225308,-60.6726363,-62.9719236,336.44,0,65.06,340.50,0
$ODBNAV,20250211,225410,-60.6726374,-62.9719231,336.42,0,65.06,24.99,0
$ODBNAV,20250211,225500,-60.6726366,-62.9719234,336.40,0,65.05,122.83,0
$ODBNAV,20250211,225606,-60.6726362,-62.9719229,336.44,0,65.09,150.51,0
$ODBNAV,20250211,225704,-60.6726367,-62.9719236,336.44,0,65.06,131.80,0
$ODBNAV,20250211,225802,-60.6726354,-62.9719237,336.43,0,65.09,138.75,0
$ODBNAV,20250211,225909,-60.6726375,-62.9719232,336.44,0,65.09,265.39,0
$ODBNAV,20250211,230000,-60.6726361,-62.9719237,336.45,0,65.09,142.45,0
$ODBNAV,20250211,230104,-60.6726365,-62.9719236,336.51,0,65.10,272.88,0
$ODBNAV,20250211,230208,-60.6726384,-62.9719239,336.30,0,65.07,304.61,0
$ODBNAV,20250211,230300,-60.6726393,-62.9719231,336.40,0,65.05,30.42,0
$ODBNAV,20250211,230400,-60.6726400,-62.9719236,336.46,0,65.06,80.89,0
$ODBNAV,20250211,230502,-60.6726395,-62.9719245,336.38,0,65.07,216.83,0
$ODBNAV,20250211,230605,-60.6725828,-62.9719130,336.72,0.20,65.76,64.97,0.20
$ODBNAV,20250211,230700,-60.6724796,-62.9718911,336.50,0.20,66.38,64.45,0.20
$ODBNAV,20250211,230800,-60.6723696,-62.9718680,336.46,0.20,67.38,64.12,0.20
$ODBNAV,20250211,230904,-60.6722508,-62.9718432,336.44,0.20,68.58,64.74,0.20
$ODBNAV,20250211,231243,-60.6718457,-62.9717598,336.38,0.20,72.44,67.63,0.20
$ODBNAV,20250211,231310,-60.6717956,-62.9717493,336.39,0.20,72.52,64.25,0.20
$ODBNAV,20250211,231404,-60.6716971,-62.9717289,336.38,0.20,73.36,63.67,0.20
$ODBNAV,20250211,231511,-60.6715734,-62.9717034,336.43,0.20,74.24,67.78,0.20
$ODBNAV,20250211,231600,-60.6714823,-62.9716852,336.41,0.20,75.17,67.33,0.20
$ODBNAV,20250211,231705,-60.6713632,-62.9716606,336.34,0.20,76.33,64.75,0.20
$ODBNAV,20250211,231809,-60.6712439,-62.9716356,336.39,0.20,76.35,67.83,0.20
$ODBNAV,20250211,231911,-60.6711293,-62.9716119,336.40,0.20,76.94,66.08,0.20
$ODBNAV,20250211,232006,-60.6710266,-62.9715907,336.41,0.20,77.76,65.90,0.20
$ODBNAV,20250211,232100,-60.6709267,-62.9715700,336.41,0.20,78.18,62.73,0.20
$ODBNAV,20250211,232204,-60.6708094,-62.9715461,336.38,0.20,78.67,64.47,0.20
$ODBNAV,20250211,232300,-60.6707048,-62.9715245,336.39,0.20,79.32,65.68,0.20
$ODBNAV,20250211,232403,-60.6705874,-62.9715007,336.27,0.20,80.98,68.48,0.20
$ODBNAV,20250211,232507,-60.6704703,-62.9714761,336.34,0.20,81.05,65.32,0.20
$ODBNAV,20250211,232603,-60.6703662,-62.9714546,336.42,0.20,81.70,64.85,0.20
$ODBNAV,20250211,232709,-60.6702450,-62.9714296,336.36,0.20,83.32,64.11,0.20
$ODBNAV,20250211,232800,-60.6701504,-62.9714101,336.44,0.20,83.50,61.45,0.20
$ODBNAV,20250211,232909,-60.6700251,-62.9713831,336.31,0.20,84.73,66.13,0.20
$ODBNAV,20250211,233000,-60.6699309,-62.9713646,336.40,0.20,85.52,65.62,0.20
$ODBNAV,20250211,233109,-60.6698036,-62.9713380,336.29,0.20,87.19,68.58,0.20
$ODBNAV,20250211,233200,-60.6697085,-62.9713185,336.44,0.20,87.33,64.32,0.20
$ODBNAV,20250211,233300,-60.6695975,-62.9712956,336.38,0.20,88.40,66.58,0.20
$ODBNAV,20250211,233400,-60.6694883,-62.9712733,336.34,0.20,88.85,66.39,0.20
$ODBNAV,20250211,233505,-60.6693669,-62.9712477,336.38,0.20,89.70,67.10,0.20
$ODBNAV,20250211,233600,-60.6692643,-62.9712268,336.45,0.20,90.47,65.93,0.20
$ODBNAV,20250211,233704,-60.6691462,-62.9712017,336.41,0.20,91.53,63.00,0.20
$ODBNAV,20250211,233810,-60.6690243,-62.9711769,336.45,0.20,91.89,65.49,0.20
$ODBNAV,20250211,233903,-60.6689259,-62.9711564,336.53,0.20,92.87,63.45,0.20
$ODBNAV,20250211,234000,-60.6688213,-62.9711349,336.40,0.20,93.26,63.97,0.20
$ODBNAV,20250211,234100,-60.6687101,-62.9711118,336.42,0.20,94.28,65.63,0.20
$ODBNAV,20250211,234206,-60.6685884,-62.9710869,336.46,0.20,95.03,66.07,0.20
$ODBNAV,20250211,234301,-60.6684857,-62.9710659,336.51,0.20,95.64,66.81,0.20
$ODBNAV,20250211,234406,-60.6683655,-62.9710404,336.51,0.20,96.31,65.61,0.20
$ODBNAV,20250211,234500,-60.6682639,-62.9710195,336.57,0.20,97.09,63.49,0.20
$ODBNAV,20250211,234609,-60.6681367,-62.9709932,336.44,0.20,97.67,67.56,0.20
$ODBNAV,20250211,234701,-60.6680419,-62.9709736,336.29,0.20,98.47,63.71,0.20
$ODBNAV,20250211,234800,-60.6679317,-62.9709509,336.36,0.20,99.86,65.69,0.20
$ODBNAV,20250211,234900,-60.6678227,-62.9709288,336.17,0.20,100.06,64.77,0.20
$ODBNAV,20250211,235010,-60.6676927,-62.9709015,336.33,0.20,100.68,65.94,0.20
$ODBNAV,20250211,235101,-60.6675976,-62.9708829,336.33,0.20,101.09,66.29,0.20
$ODBNAV,20250211,235211,-60.6674680,-62.9708554,336.34,0.20,101.62,63.61,0.20
$ODBNAV,20250211,235302,-60.6673731,-62.9708355,336.44,0.20,102.04,63.58,0.20
$ODBNAV,20250211,235400,-60.6672698,-62.9708143,336.12,0.10,102.92,64.10,0.10
$ODBNAV,20250211,235500,-60.6672484,-62.9708097,336.31,0,104.09,252.19,0
$ODBNAV,20250211,235606,-60.6672496,-62.9708112,336.25,0,103.05,317.90,0
$ODBNAV,20250211,235709,-60.6672492,-62.9708115,336.34,0,103.08,119.48,0
$ODBNAV,20250211,235800,-60.6672500,-62.9708093,336.43,0,102.98,13.20,0
$ODBNAV,20250211,235900,-60.6672473,-62.9708105,336.25,0,103.04,289.08,0
$ODBNAV,20250212,000000,-60.6672496,-62.9708088,337.30,0,103.34,256.17,0
$ODBNAV,20250212,000103,-60.6672705,-62.9708150,1.81,0.10,103.44,257.39,0.10
$ODBNAV,20250212,000200,-60.6673181,-62.9708140,30.80,0.10,103.47,285.37,0.10
$ODBNAV,20250212,000321,-60.6673599,-62.9708024,51.83,0.10,103.51,317.55,0.10
$ODBNAV,20250212,000400,-60.6673720,-62.9707919,71.09,0.10,102.72,338.83,0.10
$ODBNAV,20250212,000506,-60.6673805,-62.9707687,92.35,0,102.19,354.78,0
$ODBNAV,20250212,000600,-60.6673772,-62.9707666,95.88,0,102.06,358.38,0
$ODBNAV,20250212,000708,-60.6673784,-62.9707689,95.65,0,102.03,272.39,0
$ODBNAV,20250212,000800,-60.6673796,-62.9707690,95.54,0,102.02,292.62,0
$ODBNAV,20250212,000900,-60.6673815,-62.9707686,95.63,0,102.05,161.80,0
$ODBNAV,20250212,001003,-60.6672987,-62.9707722,95.63,0.40,102.34,95.01,0.40
$ODBNAV,20250212,001100,-60.6669105,-62.9707880,95.65,0.90,103.08,95.07,0.90
$ODBNAV,20250212,001208,-60.6660536,-62.9708228,95.93,1.60,104.02,94.98,1.60
$ODBNAV,20250212,001300,-60.6651031,-62.9708589,95.74,2.00,103.84,94.73,2.00
$ODBNAV,20250212,001400,-60.6636990,-62.9709129,96.29,2.50,105.87,94.88,2.50
$ODBNAV,20250212,001500,-60.6621721,-62.9709733,96.84,2.50,110.13,95.02,2.50
$ODBNAV,20250212,001604,-60.6605576,-62.9710354,96.34,2.40,109.71,94.67,2.40
$ODBNAV,20250212,001700,-60.6591353,-62.9711032,98.74,2.90,111.68,97.34,2.90
$ODBNAV,20250212,001810,-60.6564588,-62.9712923,101.09,5.10,113.41,100.12,5.10
$ODBNAV,20250212,001900,-60.6533341,-62.9715809,103.99,7.30,114.82,102.87,7.30
$ODBNAV,20250212,002000,-60.6484631,-62.9722129,114.11,9.20,117.03,111.58,9.20
$ODBNAV,20250212,002101,-60.6429864,-62.9734555,120.08,10.50,117.46,119.34,10.50
$ODBNAV,20250212,002208,-60.6366711,-62.9751383,121.08,11.00,99.46,120.82,11.00
$ODBNAV,20250212,002300,-60.6316820,-62.9764952,121.22,11.10,84.16,121.17,11.10
$ODBNAV,20250212,002400,-60.6260013,-62.9780455,120.90,10.70,111.98,120.73,10.70
$ODBNAV,20250212,002504,-60.6200554,-62.9796596,121.43,10.60,113.18,121.13,10.60
$ODBNAV,20250212,002600,-60.6149065,-62.9810713,121.53,10.60,111.03,121.20,10.60
$ODBNAV,20250212,002700,-60.6094021,-62.9825858,121.49,10.60,111.82,121.18,10.60
$ODBNAV,20250212,002801,-60.6038127,-62.9841269,121.34,10.60,110.77,121.10,10.60
$ODBNAV,20250212,002900,-60.5984115,-62.9856231,121.85,10.60,109.23,121.60,10.60
$ODBNAV,20250212,003000,-60.5929692,-62.9871738,121.62,10.50,107.32,121.91,10.50
$ODBNAV,20250212,003105,-60.5870190,-62.9888177,121.42,10.60,106.62,121.25,10.60
$ODBNAV,20250212,003200,-60.5820628,-62.9902577,122.83,10.50,107.43,123.32,10.50
$ODBNAV,20250212,003300,-60.5765823,-62.9917619,116.55,10.50,107.86,117.92,10.50
$ODBNAV,20250212,003410,-60.5697352,-62.9930968,108.57,10.50,104.56,109.49,10.50
$ODBNAV,20250212,003505,-60.5640954,-62.9937897,95.56,10.40,65.49,98.67,10.40
$ODBNAV,20250212,003600,-60.5582827,-62.9939171,87.04,10.50,33.87,88.34,10.50
$ODBNAV,20250212,003700,-60.5518657,-62.9937567,90.29,10.60,23.67,88.32,10.60
$ODBNAV,20250212,003800,-60.5453957,-62.9939469,93.18,11.00,20.49,94.86,11.00
$ODBNAV,20250212,003900,-60.5385353,-62.9938021,80.51,11.50,25.04,79.80,11.50
$ODBNAV,20250212,004001,-60.5312348,-62.9931502,80.31,12.50,27.06,78.48,12.50
$ODBNAV,20250212,004110,-60.5224103,-62.9926156,83.62,12.90,27.74,86.20,12.90
$ODBNAV,20250212,004200,-60.5159808,-62.9923065,80.62,12.60,31.15,82.99,12.60
$ODBNAV,20250212,004304,-60.5083099,-62.9917301,69.60,11.50,35.06,73.33,11.50
$ODBNAV,20250212,004400,-60.5020761,-62.9907461,65.33,11.60,36.75,68.85,11.60
$ODBNAV,20250212,004508,-60.4950988,-62.9889558,54.78,11.80,39.15,55.57,11.80
$ODBNAV,20250212,004601,-60.4899144,-62.9872729,54.56,12.00,50.96,54.69,12.00
$ODBNAV,20250212,004705,-60.4832920,-62.9853345,51.44,12.30,74.69,54.30,12.30
$ODBNAV,20250212,004800,-60.4781522,-62.9833293,50.44,12.20,74.69,49.47,12.20
$ODBNAV,20250212,004908,-60.4715846,-62.9808131,50.30,12.60,291.53,49.54,12.60
$ODBNAV,20250212,005000,-60.4664433,-62.9788549,50.64,12.70,288.69,50.38,12.70
$ODBNAV,20250212,005106,-60.4598579,-62.9763551,50.59,12.90,252.02,49.78,12.90
$ODBNAV,20250212,005200,-60.4545271,-62.9742721,50.46,12.90,287.70,49.33,12.90
$ODBNAV,20250212,005300,-60.4485377,-62.9720165,50.35,12.80,379.70,50.60,12.80
$ODBNAV,20250212,005401,-60.4425526,-62.9696611,52.49,12.80,384.94,50.57,12.80
$ODBNAV,20250212,005500,-60.4364605,-62.9675240,53.90,13.00,380.65,53.41,13.00
$ODBNAV,20250212,005603,-60.4298152,-62.9653842,51.64,12.60,493.05,53.27,12.60
$ODBNAV,20250212,005708,-60.4232778,-62.9629619,48.99,12.90,23.95,48.87,12.90
$ODBNAV,20250212,005800,-60.4180397,-62.9609169,50.37,13.10,24.10,49.15,13.10
$ODBNAV,20250212,005908,-60.4109796,-62.9583358,53.26,13.00,25.06,51.90,13.00
$ODBNAV,20250212,010004,-60.4051131,-62.9563009,53.50,12.90,22.09,52.00,12.90
$ODBNAV,20250212,010100,-60.3993277,-62.9542593,53.76,13.00,24.27,52.21,13.00
$ODBNAV,20250212,010208,-60.3922647,-62.9517302,53.67,13.10,24.07,52.38,13.10
$ODBNAV,20250212,010300,-60.3868123,-62.9498154,53.69,13.00,21.28,52.07,13.00
$ODBNAV,20250212,010402,-60.3803432,-62.9475039,53.91,13.00,20.72,51.74,13.00
$ODBNAV,20250212,010509,-60.3733155,-62.9449866,54.22,13.00,21.15,51.83,13.00
$ODBNAV,20250212,010601,-60.3678474,-62.9430866,54.76,12.80,22.58,53.43,12.80
$ODBNAV,20250212,010700,-60.3616727,-62.9409468,54.32,13.00,24.60,51.59,13.00
$ODBNAV,20250212,010800,-60.3554272,-62.9387365,54.73,13.00,22.31,52.69,13.00
$ODBNAV,20250212,010903,-60.3488452,-62.9364138,53.88,12.90,25.98,51.87,12.90
$ODBNAV,20250212,011010,-60.3418488,-62.9339297,55.06,13.20,398.57,51.41,13.20
$ODBNAV,20250212,011100,-60.3365915,-62.9321008,55.33,13.00,316.15,53.04,13.00
$ODBNAV,20250212,011208,-60.3295066,-62.9296128,54.41,13.00,23.88,51.94,13.00
$ODBNAV,20250212,011302,-60.3239522,-62.9276102,54.78,13.10,24.73,50.90,13.10
$ODBNAV,20250212,011400,-60.3179596,-62.9254864,54.37,12.80,21.49,51.81,12.80
$ODBNAV,20250212,011507,-60.3110832,-62.9229929,54.94,13.10,24.87,52.66,13.10
$ODBNAV,20250212,011600,-60.3055787,-62.9210356,54.81,13.10,28.90,52.01,13.10
$ODBNAV,20250212,011706,-60.2986119,-62.9186689,55.12,13.00,257.24,53.26,13.00
$ODBNAV,20250212,011800,-60.2929640,-62.9166742,55.23,13.10,279.98,52.71,13.10
$ODBNAV,20250212,011911,-60.2855424,-62.9140335,54.40,13.20,279.32,51.43,13.20
$ODBNAV,20250212,012002,-60.2801983,-62.9121465,55.02,13.00,231.73,51.81,13.00
$ODBNAV,20250212,012100,-60.2741214,-62.9100113,54.30,13.00,310.21,52.03,13.00
$ODBNAV,20250212,012203,-60.2675933,-62.9076637,54.88,13.10,299.79,51.85,13.10
$ODBNAV,20250212,012309,-60.2606280,-62.9052817,54.59,13.00,24.09,53.16,13.00
$ODBNAV,20250212,012400,-60.2553022,-62.9034201,54.36,12.90,294.58,52.62,12.90
$ODBNAV,20250212,012509,-60.2482072,-62.9008419,53.78,13.00,23.85,51.13,13.00
$ODBNAV,20250212,012601,-60.2428203,-62.8989130,53.97,13.00,25.18,51.76,13.00
$ODBNAV,20250212,012708,-60.2358749,-62.8964149,54.46,13.10,21.12,52.04,13.10
$ODBNAV,20250212,012800,-60.2304399,-62.8944954,54.78,13.20,24.35,52.85,13.20
$ODBNAV,20250212,012903,-60.2238240,-62.8921662,54.63,13.20,23.74,52.50,13.20
$ODBNAV,20250212,013000,-60.2177879,-62.8900489,54.42,13.10,24.17,51.74,13.10
$ODBNAV,20250212,013102,-60.2112800,-62.8877480,54.30,13.10,26.82,52.84,13.10
$ODBNAV,20250212,013200,-60.2052001,-62.8856217,53.49,12.90,23.72,52.44,12.90
$ODBNAV,20250212,013302,-60.1988019,-62.8832957,53.39,13.00,24.38,51.78,13.00
$ODBNAV,20250212,013400,-60.1928039,-62.8811262,54.14,13.00,305.96,52.17,13.00
$ODBNAV,20250212,013504,-60.1861526,-62.8787463,55.02,13.10,284.03,52.45,13.10
$ODBNAV,20250212,013600,-60.1803486,-62.8766912,54.09,13.00,290.47,52.33,13.00
$ODBNAV,20250212,013701,-60.1740777,-62.8744471,55.26,12.90,24.11,52.56,12.90
$ODBNAV,20250212,013809,-60.1670202,-62.8719771,55.54,12.70,261.90,52.88,12.70
$ODBNAV,20250212,013902,-60.1615135,-62.8700626,55.51,12.80,276.14,52.81,12.80
$ODBNAV,20250212,014000,-60.1555004,-62.8679632,54.71,12.90,24.10,52.13,12.90
$ODBNAV,20250212,014106,-60.1486663,-62.8655927,53.87,13.00,24.27,53.04,13.00
$ODBNAV,20250212,014200,-60.1430884,-62.8636336,53.50,12.90,23.79,51.78,12.90
$ODBNAV,20250212,014308,-60.1361266,-62.8611325,52.65,12.90,24.30,51.49,12.90
$ODBNAV,20250212,014400,-60.1308411,-62.8592008,53.06,12.90,21.44,51.37,12.90
$ODBNAV,20250212,014506,-60.1241280,-62.8567599,53.48,12.90,25.29,51.88,12.90
$ODBNAV,20250212,014600,-60.1185464,-62.8548046,55.60,13.10,23.57,54.24,13.10
$ODBNAV,20250212,014708,-60.1112046,-62.8524578,52.08,13.10,23.32,53.02,13.10
$ODBNAV,20250212,014800,-60.1058302,-62.8504933,49.88,13.10,20.76,49.27,13.10
$ODBNAV,20250212,014900,-60.0997523,-62.8481550,51.99,13.20,24.26,50.61,13.20
$ODBNAV,20250212,015000,-60.0935178,-62.8458991,52.91,13.10,24.62,52.17,13.10
$ODBNAV,20250212,015106,-60.0865592,-62.8434943,52.88,13.00,23.75,53.14,13.00
$ODBNAV,20250212,015200,-60.0809181,-62.8415295,51.96,12.90,23.75,52.19,12.90
$ODBNAV,20250212,015300,-60.0747003,-62.8392897,51.78,13.30,25.90,51.20,13.30
$ODBNAV,20250212,015401,-60.0683098,-62.8369967,51.74,13.10,21.18,51.05,13.10
$ODBNAV,20250212,015509,-60.0612366,-62.8344118,52.52,13.10,24.18,51.39,13.10
$ODBNAV,20250212,015603,-60.0555215,-62.8324388,52.69,13.10,474.78,53.47,13.10
$ODBNAV,20250212,015711,-60.0483977,-62.8299268,51.66,13.20,23.98,51.72,13.20
$ODBNAV,20250212,015801,-60.0432288,-62.8280284,51.32,13.20,341.92,51.08,13.20
$ODBNAV,20250212,015900,-60.0371260,-62.8257706,52.50,13.30,25.17,51.63,13.30
$ODBNAV,20250212,020000,-60.0308207,-62.8235398,53.68,13.30,24.81,52.45,13.30
$ODBNAV,20250212,020106,-60.0239018,-62.8211199,53.15,13.10,350.25,52.43,13.10
$ODBNAV,20250212,020211,-60.0171798,-62.8187198,53.10,13.00,25.04,51.89,13.00
$ODBNAV,20250212,020301,-60.0119782,-62.8168832,53.63,13.10,24.41,52.62,13.10
$ODBNAV,20250212,020400,-60.0058172,-62.8146828,53.43,13.00,26.09,51.78,13.00
$ODBNAV,20250212,020505,-59.9989270,-62.8122962,53.66,13.20,229.72,52.66,13.20
$ODBNAV,20250212,020600,-59.9930680,-62.8102636,53.02,13.30,35.76,51.95,13.30
$ODBNAV,20250212,020706,-59.9860908,-62.8077917,52.47,13.20,267.79,52.32,13.20
$ODBNAV,20250212,020800,-59.9804440,-62.8057577,52.39,13.00,24.97,52.42,13.00
$ODBNAV,20250212,020905,-59.9736067,-62.8033581,52.44,13.10,30.13,53.05,13.10
$ODBNAV,20250212,021000,-59.9678472,-62.8013171,51.73,13.20,24.13,52.01,13.20
$ODBNAV,20250212,021103,-59.9611751,-62.7989897,51.17,13.30,24.21,52.39,13.30
$ODBNAV,20250212,021210,-59.9541671,-62.7964304,50.20,13.30,24.22,50.35,13.30
$ODBNAV,20250212,021302,-59.9487797,-62.7944370,51.35,13.20,24.08,51.53,13.20
$ODBNAV,20250212,021401,-59.9425876,-62.7922320,52.45,13.30,426.83,52.09,13.30
$ODBNAV,20250212,021500,-59.9363102,-62.7900695,51.70,13.20,426.83,53.07,13.20
$ODBNAV,20250212,021600,-59.9299105,-62.7878288,50.33,13.40,426.83,52.20,13.40
$ODBNAV,20250212,021708,-59.9227454,-62.7852261,50.60,13.50,426.83,50.78,13.50
$ODBNAV,20250212,021800,-59.9172358,-62.7832425,50.58,13.40,426.83,51.68,13.40
$ODBNAV,20250212,021909,-59.9099181,-62.7805981,51.49,13.40,426.83,52.27,13.40
$ODBNAV,20250212,022000,-59.9044764,-62.7786729,51.16,13.30,321.85,52.36,13.30
$ODBNAV,20250212,022104,-59.8976950,-62.7762632,51.23,13.20,367.93,52.23,13.20
$ODBNAV,20250212,022200,-59.8918325,-62.7741531,51.14,13.30,309.96,51.89,13.30
$ODBNAV,20250212,022307,-59.8848131,-62.7716730,51.83,13.10,309.96,52.75,13.10
$ODBNAV,20250212,022403,-59.8789635,-62.7695895,50.39,13.00,309.96,50.66,13.00
$ODBNAV,20250212,022510,-59.8721639,-62.7670255,51.93,13.20,309.96,51.70,13.20
$ODBNAV,20250212,022605,-59.8663726,-62.7650217,52.89,13.10,24.21,53.31,13.10
$ODBNAV,20250212,022700,-59.8605340,-62.7629907,51.79,13.20,24.11,51.93,13.20
$ODBNAV,20250212,022800,-59.8542644,-62.7607077,52.17,13.20,24.11,50.36,13.20
$ODBNAV,20250212,022901,-59.8478602,-62.7584072,53.77,13.30,24.11,53.40,13.30
$ODBNAV,20250212,023007,-59.8407468,-62.7559937,53.08,13.40,295.54,53.54,13.40
$ODBNAV,20250212,023100,-59.8350430,-62.7540161,52.65,13.30,311.52,52.50,13.30
$ODBNAV,20250212,023209,-59.8276446,-62.7513808,51.62,13.50,259.97,51.76,13.50
$ODBNAV,20250212,023304,-59.8217669,-62.7492703,51.63,13.50,362.51,51.57,13.50
$ODBNAV,20250212,023402,-59.8155914,-62.7470412,51.36,13.50,417.42,51.22,13.50
$ODBNAV,20250212,023500,-59.8094666,-62.7447927,52.53,13.30,420.16,52.34,13.30
$ODBNAV,20250212,023601,-59.8029989,-62.7425519,53.11,13.20,284.89,53.33,13.20
$ODBNAV,20250212,023711,-59.7955437,-62.7399798,51.15,13.30,301.11,51.70,13.30
$ODBNAV,20250212,023800,-59.7903938,-62.7381510,51.33,13.20,308.44,52.44,13.20
$ODBNAV,20250212,023906,-59.7835386,-62.7356587,50.54,13.20,155.69,51.40,13.20
$ODBNAV,20250212,024000,-59.7779479,-62.7336241,51.38,13.00,164.95,52.17,13.00
$ODBNAV,20250212,024103,-59.7714109,-62.7312868,51.33,13.00,154.63,51.76,13.00
$ODBNAV,20250212,024200,-59.7654841,-62.7291637,51.39,13.10,174.18,51.83,13.10
$ODBNAV,20250212,024302,-59.7590485,-62.7268529,52.08,13.00,167.55,53.33,13.00
$ODBNAV,20250212,024410,-59.7519767,-62.7243127,52.04,13.20,185.09,52.36,13.20
$ODBNAV,20250212,024500,-59.7467589,-62.7224623,52.39,13.00,196.10,52.48,13.00
$ODBNAV,20250212,024608,-59.7395870,-62.7199695,51.91,13.10,210.90,52.83,13.10
$ODBNAV,20250212,024700,-59.7341191,-62.7180551,51.52,13.10,230.56,52.80,13.10
$ODBNAV,20250212,024808,-59.7269414,-62.7155465,50.59,13.30,244.28,52.98,13.30
$ODBNAV,20250212,024902,-59.7212747,-62.7135315,49.78,13.20,233.46,52.19,13.20
$ODBNAV,20250212,025000,-59.7152934,-62.7112898,49.98,13.20,304.43,51.04,13.20
$ODBNAV,20250212,025104,-59.7086111,-62.7088393,50.53,13.20,322.59,51.19,13.20
$ODBNAV,20250212,025210,-59.7016670,-62.7063200,51.14,13.30,320.77,51.35,13.30
$ODBNAV,20250212,025301,-59.6962652,-62.7043849,51.84,13.30,332.89,52.17,13.30
$ODBNAV,20250212,025409,-59.6890635,-62.7018054,52.16,13.40,328.19,52.04,13.40
$ODBNAV,20250212,025500,-59.6836596,-62.6998805,52.11,13.30,319.95,51.76,13.30
$ODBNAV,20250212,025608,-59.6764539,-62.6973160,52.73,13.30,336.54,52.94,13.30
$ODBNAV,20250212,025701,-59.6708146,-62.6953363,52.65,13.30,344.86,52.43,13.30
$ODBNAV,20250212,025806,-59.6639569,-62.6928967,52.49,13.40,362.21,52.09,13.40
$ODBNAV,20250212,025902,-59.6580731,-62.6907884,52.53,13.20,364.80,52.51,13.20
$ODBNAV,20250212,030007,-59.6512424,-62.6883477,52.33,13.20,412.64,51.72,13.20
$ODBNAV,20250212,030100,-59.6456545,-62.6863867,53.75,13.30,423.86,52.95,13.30
$ODBNAV,20250212,030208,-59.6384651,-62.6839039,52.85,13.10,443.15,53.02,13.10
$ODBNAV,20250212,030300,-59.6330063,-62.6819673,52.49,13.20,458.63,51.79,13.20
$ODBNAV,20250212,030404,-59.6262870,-62.6795651,52.42,13.30,471.84,52.02,13.30
$ODBNAV,20250212,030511,-59.6192593,-62.6770282,51.84,13.20,458.26,51.84,13.20
$ODBNAV,20250212,030601,-59.6140536,-62.6751249,52.14,13.20,458.10,51.62,13.20
$ODBNAV,20250212,030710,-59.6068088,-62.6725452,53.13,13.00,456.64,53.16,13.00
$ODBNAV,20250212,030801,-59.6014245,-62.6706561,52.84,13.20,460.58,52.55,13.20
$ODBNAV,20250212,030905,-59.5947107,-62.6682577,52.81,13.20,454.71,52.24,13.20
$ODBNAV,20250212,031000,-59.5889265,-62.6662101,52.03,13.30,462.36,52.84,13.30
$ODBNAV,20250212,031104,-59.5822819,-62.6637936,52.05,13.10,432.85,51.45,13.10
$ODBNAV,20250212,031200,-59.5763983,-62.6617572,52.84,13.30,408.39,53.11,13.30
$ODBNAV,20250212,031305,-59.5697056,-62.6593562,51.01,13.00,431.79,51.00,13.00
$ODBNAV,20250212,031408,-59.5632817,-62.6569929,51.54,13.10,438.07,50.41,13.10
$ODBNAV,20250212,031500,-59.5579426,-62.6550514,52.42,13.00,418.10,52.18,13.00
$ODBNAV,20250212,031606,-59.5511320,-62.6526176,53.32,13.10,401.97,52.29,13.10
$ODBNAV,20250212,031700,-59.5455511,-62.6506242,52.92,13.00,398.94,52.00,13.00
$ODBNAV,20250212,031803,-59.5391019,-62.6482857,53.31,13.10,390.68,51.95,13.10
$ODBNAV,20250212,031911,-59.5320706,-62.6458122,53.66,12.90,353.89,53.06,12.90
$ODBNAV,20250212,032002,-59.5267780,-62.6439789,53.10,12.80,345.14,52.67,12.80
$ODBNAV,20250212,032110,-59.5197928,-62.6415055,52.66,12.90,314.24,52.28,12.90
$ODBNAV,20250212,032201,-59.5146085,-62.6396362,52.60,12.80,291.14,52.34,12.80
$ODBNAV,20250212,032308,-59.5077613,-62.6371773,52.78,12.80,248.93,52.17,12.80
$ODBNAV,20250212,032400,-59.5024565,-62.6352611,52.44,12.90,238.49,50.53,12.90
$ODBNAV,20250212,032511,-59.4951395,-62.6327097,52.84,12.80,231.86,52.72,12.80
$ODBNAV,20250212,032602,-59.4899339,-62.6308603,51.97,12.90,231.86,51.68,12.90
$ODBNAV,20250212,032708,-59.4832864,-62.6284274,52.33,12.80,335.48,51.72,12.80
$ODBNAV,20250212,032800,-59.4779873,-62.6265483,53.09,12.80,336.55,52.92,12.80
$ODBNAV,20250212,032906,-59.4713088,-62.6241536,52.88,12.80,359.10,52.50,12.80
$ODBNAV,20250212,033001,-59.4657283,-62.6221739,52.65,12.80,356.49,51.82,12.80
$ODBNAV,20250212,033102,-59.4595824,-62.6199509,52.31,12.70,356.37,51.41,12.70
$ODBNAV,20250212,033209,-59.4528256,-62.6175346,52.66,12.60,364.46,52.30,12.60
$ODBNAV,20250212,033301,-59.4475650,-62.6156680,52.35,12.50,363.23,52.40,12.50
$ODBNAV,20250212,033400,-59.4416078,-62.6135293,51.07,12.80,378.48,50.41,12.80
$ODBNAV,20250212,033500,-59.4355609,-62.6113177,51.71,12.90,388.57,50.86,12.90
$ODBNAV,20250212,033602,-59.4292315,-62.6090632,52.95,12.90,391.24,53.46,12.90
$ODBNAV,20250212,033710,-59.4222880,-62.6066019,52.11,12.90,388.22,52.54,12.90
$ODBNAV,20250212,033802,-59.4170040,-62.6046971,51.64,12.80,383.35,51.93,12.80
$ODBNAV,20250212,033900,-59.4110814,-62.6025854,52.54,12.90,372.63,51.96,12.90
$ODBNAV,20250212,034001,-59.4048602,-62.6003491,51.58,12.80,359.47,51.43,12.80
$ODBNAV,20250212,034104,-59.3984574,-62.5980485,52.64,12.80,356.43,53.14,12.80
$ODBNAV,20250212,034211,-59.3915391,-62.5956501,51.90,12.90,347.56,52.51,12.90
$ODBNAV,20250212,034303,-59.3862578,-62.5937040,51.28,13.10,352.42,50.76,13.10
$ODBNAV,20250212,034410,-59.3794758,-62.5911893,52.04,13.10,228.30,52.08,13.10
$ODBNAV,20250212,034502,-59.3741584,-62.5892727,53.20,13.00,388.43,52.91,13.00
$ODBNAV,20250212,034610,-59.3671231,-62.5868163,52.30,13.00,375.45,52.21,13.00
$ODBNAV,20250212,034701,-59.3619168,-62.5849362,52.86,12.90,355.26,51.86,12.90
$ODBNAV,20250212,034808,-59.3550230,-62.5825178,52.27,12.90,341.26,52.80,12.90
$ODBNAV,20250212,034900,-59.3496689,-62.5806282,52.69,13.10,325.99,53.32,13.10
$ODBNAV,20250212,035004,-59.3430671,-62.5782515,51.31,13.10,284.21,51.08,13.10
$ODBNAV,20250212,035100,-59.3373675,-62.5761251,52.56,13.10,186.94,51.21,13.10
$ODBNAV,20250212,035208,-59.3302393,-62.5736496,52.82,13.10,189.42,53.54,13.10
$ODBNAV,20250212,035300,-59.3248179,-62.5717136,51.89,13.20,189.42,51.26,13.20
$ODBNAV,20250212,035409,-59.3176548,-62.5691401,51.47,13.10,23.82,51.78,13.10
$ODBNAV,20250212,035500,-59.3123894,-62.5671958,52.35,13.20,208.11,51.03,13.20
$ODBNAV,20250212,035607,-59.3053736,-62.5647221,51.53,13.30,223.03,52.65,13.30
$ODBNAV,20250212,035700,-59.2998657,-62.5627354,51.82,13.30,219.78,51.82,13.30
$ODBNAV,20250212,035801,-59.2934907,-62.5604277,52.15,13.20,207.12,51.91,13.20
$ODBNAV,20250212,035909,-59.2863617,-62.5578654,52.63,13.30,266.49,53.58,13.30
$ODBNAV,20250212,040000,-59.2809293,-62.5559731,52.54,13.30,236.05,53.47,13.30
$ODBNAV,20250212,040107,-59.2739051,-62.5534455,52.07,13.20,244.52,51.78,13.20
$ODBNAV,20250212,040200,-59.2683436,-62.5514546,52.51,13.40,246.37,51.07,13.40
$ODBNAV,20250212,040305,-59.2616287,-62.5489915,52.03,13.10,248.58,51.67,13.10
$ODBNAV,20250212,040401,-59.2557967,-62.5469338,53.15,13.10,229.77,53.23,13.10
$ODBNAV,20250212,040505,-59.2491417,-62.5445448,52.18,13.30,229.77,51.00,13.30
$ODBNAV,20250212,040600,-59.2434844,-62.5424737,52.77,13.00,229.77,51.93,13.00
$ODBNAV,20250212,040703,-59.2369789,-62.5401474,52.97,12.80,256.96,52.07,12.80
$ODBNAV,20250212,040810,-59.2300266,-62.5376921,51.93,13.10,258.58,52.59,13.10
$ODBNAV,20250212,040900,-59.2249573,-62.5358028,53.47,13.10,260.96,51.73,13.10
$ODBNAV,20250212,041000,-59.2186485,-62.5335968,52.06,13.20,260.96,52.43,13.20
$ODBNAV,20250212,041102,-59.2122008,-62.5312413,51.18,13.20,256.08,51.65,13.20
$ODBNAV,20250212,041200,-59.2062315,-62.5290300,52.55,13.20,250.83,50.89,13.20
$ODBNAV,20250212,041303,-59.1997667,-62.5266102,53.85,13.20,265.34,51.22,13.20
$ODBNAV,20250212,041410,-59.1927838,-62.5241682,54.38,13.00,259.97,52.37,13.00
$ODBNAV,20250212,041501,-59.1874878,-62.5222766,53.47,13.30,357.93,51.79,13.30
$ODBNAV,20250212,041607,-59.1806477,-62.5198337,53.73,12.90,32.10,52.06,12.90
$ODBNAV,20250212,041700,-59.1750992,-62.5179075,54.82,13.20,353.79,53.37,13.20
$ODBNAV,20250212,041807,-59.1680298,-62.5154771,54.21,13.30,367.87,53.04,13.30
$ODBNAV,20250212,041900,-59.1625053,-62.5134823,52.27,13.30,371.25,50.41,13.30
$ODBNAV,20250212,042003,-59.1559275,-62.5111553,53.99,13.30,25.33,54.21,13.30
$ODBNAV,20250212,042110,-59.1490746,-62.5085928,52.31,13.30,29.83,50.02,13.30
$ODBNAV,20250212,042202,-59.1436956,-62.5066127,53.00,13.10,336.06,51.81,13.10
$ODBNAV,20250212,042310,-59.1366272,-62.5040614,54.79,13.20,325.58,52.86,13.20
$ODBNAV,20250212,042400,-59.1313924,-62.5021946,53.49,13.40,325.46,52.77,13.40
$ODBNAV,20250212,042500,-59.1250392,-62.4999622,54.64,13.30,319.34,52.84,13.30
$ODBNAV,20250212,042611,-59.1175892,-62.4972682,51.58,13.40,327.99,48.97,13.40
$ODBNAV,20250212,042704,-59.1121281,-62.4952155,54.33,13.40,324.23,51.93,13.40
$ODBNAV,20250212,042800,-59.1062163,-62.4931105,55.41,13.40,305.43,53.24,13.40
$ODBNAV,20250212,042900,-59.0998303,-62.4908620,55.37,13.50,305.43,53.81,13.50
$ODBNAV,20250212,043008,-59.0925737,-62.4882870,53.93,13.40,305.43,50.49,13.40
$ODBNAV,20250212,043100,-59.0870722,-62.4862964,54.46,13.60,299.06,52.03,13.60
$ODBNAV,20250212,043206,-59.0801546,-62.4837220,55.59,13.40,49.56,51.94,13.40
$ODBNAV,20250212,043310,-59.0732822,-62.4813426,56.10,13.30,49.56,53.51,13.30
$ODBNAV,20250212,043401,-59.0678474,-62.4794486,56.37,13.40,49.56,54.02,13.40
$ODBNAV,20250212,043507,-59.0607767,-62.4769523,54.95,13.60,314.12,52.68,13.60
$ODBNAV,20250212,043600,-59.0551542,-62.4748935,53.24,13.50,340.91,50.58,13.50
$ODBNAV,20250212,043706,-59.0481309,-62.4723531,56.15,13.50,357.69,53.99,13.50
$ODBNAV,20250212,043800,-59.0422944,-62.4703158,53.44,13.40,317.40,52.11,13.40
$ODBNAV,20250212,043901,-59.0358490,-62.4679746,54.95,13.40,306.43,53.29,13.40
$ODBNAV,20250212,044000,-59.0295713,-62.4658145,53.37,13.20,271.03,51.60,13.20
$ODBNAV,20250212,044105,-59.0227305,-62.4634146,53.01,13.30,241.72,52.77,13.30
$ODBNAV,20250212,044211,-59.0159400,-62.4609350,52.22,13.20,338.16,52.56,13.20
$ODBNAV,20250212,044307,-59.0102058,-62.4587952,51.00,13.30,310.09,49.57,13.30
$ODBNAV,20250212,044400,-59.0048382,-62.4567420,55.10,13.10,315.41,54.18,13.10
$ODBNAV,20250212,044504,-58.9981218,-62.4544748,51.67,13.00,333.36,52.89,13.00
$ODBNAV,20250212,044600,-58.9926173,-62.4523631,54.16,12.80,312.83,50.63,12.80
$ODBNAV,20250212,044700,-58.9864675,-62.4502456,51.26,12.90,363.95,50.95,12.90
$ODBNAV,20250212,044806,-58.9799574,-62.4477622,53.28,12.80,353.82,51.37,12.80
$ODBNAV,20250212,044900,-58.9744097,-62.4458528,53.65,12.90,339.12,53.34,12.90
$ODBNAV,20250212,045004,-58.9679877,-62.4434302,52.46,13.00,323.38,49.63,13.00
$ODBNAV,20250212,045110,-58.9613097,-62.4409884,53.88,12.80,276.86,52.92,12.80
$ODBNAV,20250212,045200,-58.9562034,-62.4391565,53.86,12.90,279.59,53.46,12.90
$ODBNAV,20250212,045308,-58.9493164,-62.4366444,52.40,12.40,28.87,49.45,12.40
$ODBNAV,20250212,045400,-58.9440595,-62.4348273,57.15,12.60,28.87,54.84,12.60
$ODBNAV,20250212,045506,-58.9372286,-62.4325931,53.37,12.90,28.87,54.28,12.90
$ODBNAV,20250212,045600,-58.9317662,-62.4306499,50.93,13.00,285.40,51.72,13.00
$ODBNAV,20250212,045705,-58.9254939,-62.4280963,48.53,12.60,271.27,46.04,12.60
$ODBNAV,20250212,045800,-58.9200790,-62.4260326,55.87,12.90,260.46,56.28,12.90
$ODBNAV,20250212,045902,-58.9135709,-62.4239092,53.01,13.10,227.03,53.06,13.10
$ODBNAV,20250212,050000,-58.9075885,-62.4218083,51.87,13.00,264.04,51.51,13.00
$ODBNAV,20250212,050110,-58.9005199,-62.4191814,51.14,13.10,259.37,49.96,13.10
$ODBNAV,20250212,050201,-58.8954151,-62.4172797,51.83,12.80,259.37,51.07,12.80
$ODBNAV,20250212,050311,-58.8883427,-62.4147145,53.29,13.00,28.22,53.79,13.00
$ODBNAV,20250212,050400,-58.8833718,-62.4129626,54.80,12.70,28.22,52.41,12.70
$ODBNAV,20250212,050508,-58.8764553,-62.4105290,52.17,12.70,25.54,50.56,12.70
$ODBNAV,20250212,050600,-58.8713839,-62.4085748,53.11,12.50,25.54,50.13,12.50
$ODBNAV,20250212,050710,-58.8643834,-62.4060152,54.45,12.90,25.54,51.88,12.90
$ODBNAV,20250212,050801,-58.8592140,-62.4041742,54.96,12.80,25.54,52.72,12.80
$ODBNAV,20250212,050903,-58.8528336,-62.4019951,54.16,12.90,24.08,50.98,12.90
$ODBNAV,20250212,051002,-58.8469191,-62.3998921,53.83,12.70,25.02,53.94,12.70
$ODBNAV,20250212,051109,-58.8401717,-62.3974323,53.62,12.90,24.72,52.79,12.90
$ODBNAV,20250212,051201,-58.8348583,-62.3955266,53.79,13.00,24.72,51.43,13.00
$ODBNAV,20250212,051307,-58.8282200,-62.3931096,55.87,12.60,24.72,54.75,12.60
$ODBNAV,20250212,051400,-58.8228670,-62.3912743,56.06,12.60,24.72,54.04,12.60
$ODBNAV,20250212,051507,-58.8163298,-62.3889179,54.83,12.60,24.72,53.24,12.60
$ODBNAV,20250212,051600,-58.8109957,-62.3870724,54.90,12.70,24.72,54.24,12.70
$ODBNAV,20250212,051705,-58.8045027,-62.3847795,53.61,12.70,24.72,51.34,12.70
$ODBNAV,20250212,051812,-58.7979716,-62.3823857,53.17,12.50,24.72,52.26,12.50
$ODBNAV,20250212,051903,-58.7930400,-62.3805289,50.82,12.40,24.72,47.44,12.40
$ODBNAV,20250212,052010,-58.7866956,-62.3780368,53.91,12.60,24.72,49.48,12.60
$ODBNAV,20250212,052101,-58.7816563,-62.3762208,53.96,12.50,24.72,51.25,12.50
$ODBNAV,20250212,052206,-58.7752114,-62.3739424,52.72,12.50,24.72,48.83,12.50
$ODBNAV,20250212,052300,-58.7699974,-62.3720244,54.85,12.20,24.72,50.59,12.20
$ODBNAV,20250212,052404,-58.7637595,-62.3697947,55.37,12.50,24.72,53.18,12.50
$ODBNAV,20250212,052500,-58.7581533,-62.3678382,55.48,12.70,24.72,52.94,12.70
$ODBNAV,20250212,052603,-58.7517643,-62.3656145,52.48,12.70,25.09,52.14,12.70
$ODBNAV,20250212,052700,-58.7462134,-62.3634513,52.36,12.80,25.09,50.02,12.80
$ODBNAV,20250212,052801,-58.7402556,-62.3611985,53.64,12.60,25.09,48.84,12.60
$ODBNAV,20250212,052905,-58.7338947,-62.3589198,55.74,12.70,25.09,52.51,12.70
$ODBNAV,20250212,053005,-58.7277810,-62.3567991,54.03,12.80,24.02,52.00,12.80
$ODBNAV,20250212,053100,-58.7222943,-62.3547681,54.41,12.90,24.02,52.07,12.90
$ODBNAV,20250212,053206,-58.7157561,-62.3523749,55.98,12.70,24.02,53.01,12.70
$ODBNAV,20250212,053300,-58.7102247,-62.3505459,56.96,12.90,24.02,55.11,12.90
$ODBNAV,20250212,053403,-58.7040215,-62.3481996,44.44,12.90,31.31,44.06,12.90
$ODBNAV,20250212,053510,-58.6989380,-62.3449728,24.41,13.20,25.61,26.45,13.20
$ODBNAV,20250212,053603,-58.6966343,-62.3419705,13.71,13.00,428.13,13.59,13.00
$ODBNAV,20250212,053700,-58.6948897,-62.3386660,11.96,12.90,411.54,13.85,12.90
$ODBNAV,20250212,053802,-58.6932118,-62.3350087,11.10,13.40,383.61,8.75,13.40
$ODBNAV,20250212,053905,-58.6915204,-62.3312751,12.15,13.30,425.46,12.74,13.30
$ODBNAV,20250212,054005,-58.6905958,-62.3276715,356.65,13.30,444.02,359.28,13.30
$ODBNAV,20250212,054100,-58.6914332,-62.3243673,342.04,13.00,488.09,346.24,13.00
$ODBNAV,20250212,054205,-58.6946998,-62.3208442,323.11,12.30,484.78,329.41,12.30
$ODBNAV,20250212,054300,-58.6989454,-62.3183113,318.77,12.70,471.15,318.80,12.70
$ODBNAV,20250212,054403,-58.7039870,-62.3155133,322.15,12.50,467.22,321.51,12.50
$ODBNAV,20250212,054500,-58.7081374,-62.3128440,324.87,12.50,481.01,324.86,12.50
$ODBNAV,20250212,054600,-58.7123602,-62.3099507,326.34,12.80,486.78,326.22,12.80
$ODBNAV,20250212,054709,-58.7172421,-62.3066458,326.92,13.00,487.98,325.76,13.00
$ODBNAV,20250212,054802,-58.7210670,-62.3041327,323.02,12.60,492.99,322.72,12.60
$ODBNAV,20250212,054906,-58.7259789,-62.3011925,323.33,12.60,493.20,323.10,12.60
$ODBNAV,20250212,055008,-58.7307733,-62.2983203,322.41,13.00,493.19,321.13,13.00
$ODBNAV,20250212,055100,-58.7347956,-62.2959307,322.36,12.70,492.67,320.98,12.70
$ODBNAV,20250212,055204,-58.7397924,-62.2929734,322.39,12.70,492.46,322.04,12.70
$ODBNAV,20250212,055300,-58.7440881,-62.2903455,324.14,12.70,492.12,323.55,12.70
$ODBNAV,20250212,055404,-58.7489139,-62.2873505,323.18,12.80,491.50,322.07,12.80
$ODBNAV,20250212,055511,-58.7538598,-62.2841491,324.60,12.80,488.48,324.18,12.80
$ODBNAV,20250212,055601,-58.7575937,-62.2817772,322.68,12.60,487.12,323.28,12.60
$ODBNAV,20250212,055707,-58.7626288,-62.2786602,321.94,12.80,487.17,321.22,12.80
$ODBNAV,20250212,055800,-58.7668190,-62.2762528,323.60,12.70,486.97,321.40,12.70
$ODBNAV,20250212,055907,-58.7719576,-62.2731665,323.04,12.80,485.87,322.22,12.80
$ODBNAV,20250212,060009,-58.7765871,-62.2702435,324.59,12.90,482.33,324.84,12.90
$ODBNAV,20250212,060103,-58.7806166,-62.2676667,323.08,12.80,483.89,323.26,12.80
$ODBNAV,20250212,060202,-58.7851734,-62.2649188,321.82,12.80,486.38,321.72,12.80
$ODBNAV,20250212,060310,-58.7903710,-62.2617372,324.12,13.00,486.41,323.25,13.00
$ODBNAV,20250212,060401,-58.7942742,-62.2593410,321.95,12.70,486.53,321.90,12.70
$ODBNAV,20250212,060508,-58.7995456,-62.2562248,323.15,12.90,486.33,322.72,12.90
$ODBNAV,20250212,060600,-58.8035164,-62.2537632,323.56,12.80,484.22,323.12,12.80
$ODBNAV,20250212,060704,-58.8084577,-62.2507387,323.01,12.90,445.14,322.34,12.90
$ODBNAV,20250212,060800,-58.8127384,-62.2480728,325.06,12.90,435.84,323.95,12.90
$ODBNAV,20250212,060904,-58.8177386,-62.2450384,323.06,12.90,392.96,320.88,12.90
$ODBNAV,20250212,061000,-58.8220299,-62.2423587,327.90,12.90,402.22,325.66,12.90
$ODBNAV,20250212,061107,-58.8267555,-62.2390435,324.46,12.90,434.88,324.28,12.90
$ODBNAV,20250212,061200,-58.8308941,-62.2365519,322.70,12.90,433.26,321.78,12.90
$ODBNAV,20250212,061307,-58.8360442,-62.2334181,322.95,12.60,429.54,322.51,12.60
$ODBNAV,20250212,061400,-58.8401036,-62.2309889,321.87,12.50,428.07,321.68,12.50
$ODBNAV,20250212,061509,-58.8453207,-62.2278048,323.83,12.60,413.93,323.33,12.60
$ODBNAV,20250212,061600,-58.8490540,-62.2253871,323.80,12.70,383.19,324.35,12.70
$ODBNAV,20250212,061711,-58.8543472,-62.2220491,323.44,12.60,220.25,324.18,12.60
$ODBNAV,20250212,061804,-58.8582166,-62.2195327,323.59,12.70,184.90,324.43,12.70
$ODBNAV,20250212,061908,-58.8629109,-62.2165075,322.39,12.70,169.43,323.26,12.70
$ODBNAV,20250212,062001,-58.8670133,-62.2140854,311.30,12.50,151.36,314.77,12.50
$ODBNAV,20250212,062108,-58.8737438,-62.2119273,295.44,12.30,138.14,296.35,12.30
$ODBNAV,20250212,062200,-58.8795339,-62.2106420,294.23,12.60,151.16,295.28,12.60
$ODBNAV,20250212,062311,-58.8875183,-62.2089004,293.75,12.60,188.39,294.86,12.60
$ODBNAV,20250212,062401,-58.8930516,-62.2078688,289.90,11.40,184.44,289.20,11.40
$ODBNAV,20250212,062510,-58.9001502,-62.2066368,290.59,10.70,121.00,290.56,10.70
$ODBNAV,20250212,062601,-58.9052585,-62.2058234,284.86,10.50,79.06,285.76,10.50
$ODBNAV,20250212,062711,-58.9121755,-62.2051355,277.90,9.30,97.58,278.84,9.30
$ODBNAV,20250212,062800,-58.9163027,-62.2048821,274.68,7.80,102.99,276.64,7.80
$ODBNAV,20250212,062910,-58.9210419,-62.2046795,274.54,6.20,96.82,275.38,6.20
$ODBNAV,20250212,063000,-58.9237994,-62.2045537,276.67,5.10,94.08,276.50,5.10
$ODBNAV,20250212,063106,-58.9266310,-62.2044143,269.64,3.50,95.88,273.65,3.50
$ODBNAV,20250212,063200,-58.9282142,-62.2044246,248.31,2.50,90.22,262.23,2.50
$ODBNAV,20250212,063310,-58.9292814,-62.2045456,219.47,0.90,90.17,255.77,0.90
$ODBNAV,20250212,063402,-58.9296344,-62.2045497,207.56,0.70,89.95,287.94,0.70
$ODBNAV,20250212,063500,-58.9299301,-62.2044933,187.77,0.40,90.44,283.70,0.40
$ODBNAV,20250212,063605,-58.9301026,-62.2044919,179.95,0.10,90.80,278.71,0.10
$ODBNAV,20250212,063710,-58.9301044,-62.2045692,180.69,0.70,90.05,175.86,0.70
$ODBNAV,20250212,063800,-58.9301239,-62.2046326,186.89,0.20,89.20,313.36,0.20
$ODBNAV,20250212,063908,-58.9300728,-62.2046177,206.82,0.10,89.65,111.82,0.10
$ODBNAV,20250212,064000,-58.9300347,-62.2046278,216.87,0,90.54,200.55,0
$ODBNAV,20250212,064107,-58.9300193,-62.2046362,230.18,0.10,89.85,312.98,0.10
$ODBNAV,20250212,064200,-58.9300184,-62.2046364,230.71,0,90.33,191.16,0
$ODBNAV,20250212,064300,-58.9300241,-62.2046362,230.25,0.10,90.08,138.07,0.10
$ODBNAV,20250212,064404,-58.9300197,-62.2046360,233.59,0.10,90.12,221.17,0.10
$ODBNAV,20250212,064500,-58.9300171,-62.2046411,234.46,0.10,89.81,78.27,0.10
$ODBNAV,20250212,064600,-58.9300216,-62.2046401,234.32,0.10,89.90,85.23,0.10
$ODBNAV,20250212,064700,-58.9300180,-62.2046421,234.83,0.10,89.82,96.57,0.10
$ODBNAV,20250212,064800,-58.9300855,-62.2046629,234.69,0.50,89.94,229.53,0.50
$ODBNAV,20250212,064900,-58.9303077,-62.2047417,234.70,0.30,87.94,239.52,0.30
$ODBNAV,20250212,065000,-58.9303396,-62.2047395,232.44,0.10,88.02,57.37,0.10
$ODBNAV,20250212,065102,-58.9303350,-62.2047430,228.98,0,87.90,217.62,0
$ODBNAV,20250212,065200,-58.9303394,-62.2047390,226.79,0,87.81,55.67,0
$ODBNAV,20250212,065304,-58.9303350,-62.2047402,227.68,0,87.93,87.47,0
$ODBNAV,20250212,065400,-58.9303369,-62.2047390,227.46,0,88.16,270.44,0
$ODBNAV,20250212,065508,-58.9303381,-62.2047385,226.58,0.10,87.98,89.16,0.10
$ODBNAV,20250212,065600,-58.9303342,-62.2047363,226.87,0,89.44,191.37,0
$ODBNAV,20250212,065704,-58.9303361,-62.2047388,227.57,0.10,88.05,73.85,0.10
$ODBNAV,20250212,065800,-58.9303363,-62.2047406,227.06,0,87.92,282.10,0
$ODBNAV,20250212,065900,-58.9303352,-62.2047408,227.00,0.10,87.89,41.17,0.10
$ODBNAV,20250212,070010,-58.9303358,-62.2047403,226.98,0,87.89,13.53,0
$ODBNAV,20250212,070101,-58.9303351,-62.2047403,227.19,0,88.02,215.62,0
$ODBNAV,20250212,070203,-58.9303359,-62.2047390,227.31,0.10,88.97,116.67,0.10
$ODBNAV,20250212,070444,-58.9303324,-62.2047424,227.25,0,88.07,339.35,0
$ODBNAV,20250212,070503,-58.9303360,-62.2047413,227.27,0.10,87.86,315.39,0.10
$ODBNAV,20250212,070611,-58.9303340,-62.2047411,227.29,0,87.89,9.25,0
$ODBNAV,20250212,070703,-58.9303337,-62.2047407,227.44,0.10,87.90,283.72,0.10
$ODBNAV,20250212,070807,-58.9303363,-62.2047408,227.06,0,88.01,46.80,0
$ODBNAV,20250212,070900,-58.9303340,-62.2047380,227.14,0.10,88.33,287.83,0.10
$ODBNAV,20250212,071010,-58.9303356,-62.2047391,226.63,0.10,88.25,310.64,0.10
$ODBNAV,20250212,071101,-58.9303376,-62.2047398,226.81,0,88.01,255.51,0
$ODBNAV,20250212,071208,-58.9303377,-62.2047395,227.03,0.10,87.92,115.36,0.10
$ODBNAV,20250212,071300,-58.9303401,-62.2047390,226.61,0.10,87.97,85.40,0.10
$ODBNAV,20250212,071406,-58.9303365,-62.2047406,227.12,0,87.91,296.19,0
$ODBNAV,20250212,071500,-58.9303371,-62.2047392,226.95,0,88.04,281.45,0
$ODBNAV,20250212,071605,-58.9303358,-62.2047403,227.28,0.10,87.96,121.36,0.10
$ODBNAV,20250212,071710,-58.9303405,-62.2047404,227.18,0,87.95,35.94,0
$ODBNAV,20250212,071801,-58.9303392,-62.2047382,227.10,0,88.17,289.25,0
$ODBNAV,20250212,071908,-58.9303409,-62.2047395,226.94,0,88.00,217.18,0
$ODBNAV,20250212,072000,-58.9303375,-62.2047417,227.27,0.10,87.96,35.25,0.10
$ODBNAV,20250212,072104,-58.9303399,-62.2047395,227.21,0.10,88.05,117.72,0.10
$ODBNAV,20250212,072200,-58.9303388,-62.2047404,227.43,0.10,88.04,291.65,0.10
$ODBNAV,20250212,072304,-58.9303395,-62.2047405,227.22,0,87.97,100.68,0
$ODBNAV,20250212,072400,-58.9303402,-62.2047403,227.25,0.10,87.99,92.06,0.10
$ODBNAV,20250212,072504,-58.9303516,-62.2047352,217.18,0,87.96,306.96,0
$ODBNAV,20250212,072610,-58.9303891,-62.2047205,195.18,0,88.04,346.82,0
$ODBNAV,20250212,072700,-58.9304137,-62.2047238,183.59,0.10,88.13,219.77,0.10
$ODBNAV,20250212,072808,-58.9304761,-62.2047292,163.71,0.10,88.08,274.10,0.10
$ODBNAV,20250212,072900,-58.9304758,-62.2047377,157.74,0.10,88.06,158.04,0.10
$ODBNAV,20250212,073004,-58.9303679,-62.2048667,157.36,0.40,88.24,152.90,0.40
$ODBNAV,20250212,073100,-58.9303269,-62.2049091,155.03,0.10,88.57,238.67,0.10
$ODBNAV,20250212,073203,-58.9303459,-62.2049149,137.51,0.10,89.07,204.16,0.10
$ODBNAV,20250212,073312,-58.9303401,-62.2049187,134.29,0.10,88.46,39.60,0.10
$ODBNAV,20250212,073401,-58.9303335,-62.2049100,144.90,0.10,88.37,5.52,0.10
$ODBNAV,20250212,073511,-58.9303270,-62.2049059,145.93,0,88.19,159.79,0
$ODBNAV,20250212,073604,-58.9303239,-62.2049045,145.47,0,89.60,203.39,0
$ODBNAV,20250212,073711,-58.9303217,-62.2049038,145.29,0,88.21,243.98,0
$ODBNAV,20250212,073802,-58.9303200,-62.2049035,145.78,0,88.23,321.13,0
$ODBNAV,20250212,073911,-58.9303106,-62.2049017,145.27,0,88.90,160.70,0
$ODBNAV,20250212,074003,-58.9303085,-62.2049014,144.87,0,88.58,202.25,0
$ODBNAV,20250212,074111,-58.9303102,-62.2049017,145.22,0,88.87,194.45,0
$ODBNAV,20250212,074203,-58.9303132,-62.2049012,145.26,0,88.42,192.60,0
$ODBNAV,20250212,074309,-58.9303164,-62.2049034,145.45,0,88.31,347.25,0
$ODBNAV,20250212,074400,-58.9303137,-62.2049024,145.21,0,88.48,290.04,0
$ODBNAV,20250212,074513,-58.9303102,-62.2049016,145.18,0,88.92,88.37,0
$ODBNAV,20250212,074605,-58.9303196,-62.2049028,145.68,0.10,88.26,284.66,0.10
$ODBNAV,20250212,074700,-58.9303175,-62.2049017,145.20,0,88.26,31.20,0
$ODBNAV,20250212,074804,-58.9303103,-62.2049005,145.13,0,88.96,240.08,0
$ODBNAV,20250212,074911,-58.9303130,-62.2049008,145.49,0,88.37,247.41,0
$ODBNAV,20250212,075004,-58.9303119,-62.2049005,145.25,0,88.45,178.79,0
$ODBNAV,20250212,075112,-58.9303117,-62.2049006,145.35,0,88.42,62.81,0
$ODBNAV,20250212,075202,-58.9303072,-62.2049009,145.22,0,88.53,233.21,0
$ODBNAV,20250212,075309,-58.9303174,-62.2049013,145.51,0,88.37,27.85,0
$ODBNAV,20250212,075401,-58.9303174,-62.2049016,145.65,0,88.39,63.59,0
$ODBNAV,20250212,075500,-58.9303083,-62.2048997,145.28,0,89.18,204.66,0
$ODBNAV,20250212,075603,-58.9303059,-62.2048996,145.03,0,88.74,27.09,0
$ODBNAV,20250212,075712,-58.9303082,-62.2049007,145.25,0.10,88.59,233.66,0.10
$ODBNAV,20250212,075802,-58.9303122,-62.2049009,145.53,0.10,88.36,309.18,0.10
$ODBNAV,20250212,075910,-58.9303040,-62.2048993,145.00,0,88.56,272.07,0
$ODBNAV,20250212,080001,-58.9303062,-62.2048996,145.33,0.10,88.71,260.39,0.10
$ODBNAV,20250212,080105,-58.9303165,-62.2049010,145.72,0,88.30,309.86,0
$ODBNAV,20250212,080200,-58.9303027,-62.2048990,145.42,0,88.66,284.53,0
$ODBNAV,20250212,080303,-58.9303057,-62.2048993,145.35,0,89.07,295.14,0
$ODBNAV,20250212,080411,-58.9303033,-62.2048994,145.48,0,88.52,315.69,0
$ODBNAV,20250212,080502,-58.9303055,-62.2048990,145.60,0,89.07,27.87,0
$ODBNAV,20250212,080613,-58.9303133,-62.2049033,139.00,0,88.49,46.50,0
$ODBNAV,20250212,080700,-58.9303112,-62.2049046,139.33,0.10,88.39,251.57,0.10
$ODBNAV,20250212,080807,-58.9303104,-62.2049027,139.13,0,88.78,217.71,0
$ODBNAV,20250212,080900,-58.9303131,-62.2049040,139.54,0,88.36,299.42,0
$ODBNAV,20250212,081006,-58.9303116,-62.2049031,139.20,0,88.59,236.11,0
$ODBNAV,20250212,081100,-58.9303211,-62.2049047,139.50,0,88.42,97.00,0
$ODBNAV,20250212,081205,-58.9303177,-62.2049039,139.42,0,88.35,63.75,0
$ODBNAV,20250212,081300,-58.9303139,-62.2049037,139.55,0,88.40,118.07,0
$ODBNAV,20250212,081400,-58.9303231,-62.2049043,139.70,0,89.86,247.55,0
$ODBNAV,20250212,081508,-58.9303161,-62.2049041,139.58,0,89.83,276.05,0
$ODBNAV,20250212,081601,-58.9303116,-62.2049133,135.56,0.20,89.34,141.20,0.20
$ODBNAV,20250212,081709,-58.9299443,-62.2050846,135.68,1.00,88.91,132.30,1.00
$ODBNAV,20250212,081801,-58.9295882,-62.2052622,123.39,1.00,89.82,134.75,1.00
$ODBNAV,20250212,081906,-58.9292623,-62.2054262,100.81,0.30,87.31,140.86,0.30
$ODBNAV,20250212,082005,-58.9292565,-62.2054508,78.65,0,87.63,155.49,0
$ODBNAV,20250212,082112,-58.9292436,-62.2054590,63.89,0.10,88.11,55.67,0.10
$ODBNAV,20250212,082202,-58.9288949,-62.2053756,63.36,1.50,88.83,61.89,1.50
$ODBNAV,20250212,082308,-58.9275654,-62.2050571,64.44,2.90,92.31,61.37,2.90
$ODBNAV,20250212,082400,-58.9262900,-62.2047504,63.61,2.70,91.74,60.13,2.70
$ODBNAV,20250212,082506,-58.9247712,-62.2043821,63.02,2.50,96.66,60.76,2.50
$ODBNAV,20250212,082600,-58.9236022,-62.2039982,60.73,2.90,97.16,54.45,2.90
$ODBNAV,20250212,082703,-58.9220632,-62.2034667,68.77,3.30,99.95,58.76,3.30
$ODBNAV,20250212,082800,-58.9203183,-62.2030628,84.48,3.60,101.99,72.59,3.60
$ODBNAV,20250212,082900,-58.9179391,-62.2028799,89.62,4.40,106.68,83.26,4.40
$ODBNAV,20250212,083000,-58.9151586,-62.2028568,98.92,5.00,121.44,93.91,5.00
$ODBNAV,20250212,083100,-58.9117085,-62.2030753,103.53,7.10,132.22,101.74,7.10
$ODBNAV,20250212,083200,-58.9069495,-62.2036124,105.63,9.30,137.10,104.53,9.30
$ODBNAV,20250212,083307,-58.9005566,-62.2044188,106.89,10.80,176.33,106.32,10.80
$ODBNAV,20250212,083400,-58.8949369,-62.2051582,105.79,11.50,203.51,105.12,11.50
$ODBNAV,20250212,083506,-58.8874270,-62.2061183,106.02,12.10,215.49,105.82,12.10
$ODBNAV,20250212,083602,-58.8808304,-62.2068681,100.62,12.40,209.38,100.91,12.40
$ODBNAV,20250212,083700,-58.8739112,-62.2075519,108.40,12.30,203.33,106.76,12.30
$ODBNAV,20250212,083800,-58.8671594,-62.2088117,118.46,12.30,193.67,116.84,12.30
$ODBNAV,20250212,083907,-58.8603706,-62.2108613,131.79,12.20,196.99,129.64,12.20
$ODBNAV,20250212,084004,-58.8555132,-62.2131389,142.67,12.20,212.65,140.99,12.20
$ODBNAV,20250212,084108,-58.8509984,-62.2160817,145.88,12.30,216.10,145.63,12.30
$ODBNAV,20250212,084203,-58.8471841,-62.2186581,145.21,12.30,246.26,144.98,12.30
$ODBNAV,20250212,084310,-58.8425488,-62.2218013,144.46,12.30,299.19,144.94,12.30
$ODBNAV,20250212,084400,-58.8390007,-62.2241157,144.24,12.30,391.43,144.18,12.30
$ODBNAV,20250212,084507,-58.8343249,-62.2272631,145.65,12.40,424.49,146.42,12.40
$ODBNAV,20250212,084600,-58.8307067,-62.2297758,144.81,12.30,420.29,145.89,12.30
$ODBNAV,20250212,084706,-58.8261154,-62.2328930,144.35,12.40,399.06,145.36,12.40
$ODBNAV,20250212,084800,-58.8223480,-62.2354519,144.69,12.50,395.12,145.79,12.50
$ODBNAV,20250212,084907,-58.8177295,-62.2386547,144.83,12.40,436.73,146.56,12.40
$ODBNAV,20250212,085000,-58.8140900,-62.2411842,144.08,12.40,437.64,146.07,12.40
$ODBNAV,20250212,085100,-58.8099042,-62.2440184,143.77,12.40,430.35,145.44,12.40
$ODBNAV,20250212,085206,-58.8053027,-62.2471234,143.48,12.30,439.02,144.72,12.30
$ODBNAV,20250212,085300,-58.8015010,-62.2496346,144.17,12.30,443.12,144.73,12.30
$ODBNAV,20250212,085404,-58.7971011,-62.2526613,145.18,12.30,440.32,146.33,12.30
$ODBNAV,20250212,085500,-58.7932678,-62.2553143,145.03,12.40,463.46,145.63,12.40
$ODBNAV,20250212,085608,-58.7886076,-62.2585688,145.33,12.60,480.42,146.44,12.60
$ODBNAV,20250212,085700,-58.7850470,-62.2610529,144.63,12.40,480.75,145.69,12.40
$ODBNAV,20250212,085803,-58.7806714,-62.2640494,144.67,12.50,480.93,145.61,12.50
$ODBNAV,20250212,085910,-58.7759918,-62.2672442,145.00,12.60,477.36,145.41,12.60
$ODBNAV,20250212,090006,-58.7720229,-62.2699274,145.45,12.70,478.94,145.56,12.70
$ODBNAV,20250212,090100,-58.7682471,-62.2725305,146.45,12.50,482.22,146.75,12.50
$ODBNAV,20250212,090205,-58.7638192,-62.2756455,145.81,12.40,483.20,146.37,12.40
$ODBNAV,20250212,090312,-58.7591853,-62.2788372,145.83,12.50,485.02,145.61,12.50
$ODBNAV,20250212,090404,-58.7556163,-62.2813211,145.40,12.40,485.98,145.67,12.40
$ODBNAV,20250212,090510,-58.7510336,-62.2844645,146.31,12.40,487.20,146.46,12.40
$ODBNAV,20250212,090605,-58.7472578,-62.2870913,145.81,12.40,491.20,145.84,12.40
$ODBNAV,20250212,090711,-58.7427040,-62.2902448,145.58,12.50,492.71,145.94,12.50
$ODBNAV,20250212,090801,-58.7391974,-62.2926221,145.73,12.50,492.76,145.15,12.50
$ODBNAV,20250212,090909,-58.7345069,-62.2958924,145.49,12.60,493.12,145.50,12.60
$ODBNAV,20250212,091005,-58.7306417,-62.2986010,145.83,12.70,493.12,146.46,12.70
$ODBNAV,20250212,091100,-58.7268423,-62.3012591,144.72,12.50,28.95,146.76,12.50
$ODBNAV,20250212,091202,-58.7224150,-62.3042215,145.01,12.50,491.54,146.09,12.50
$ODBNAV,20250212,091309,-58.7176824,-62.3074437,145.22,12.60,473.15,145.36,12.60
$ODBNAV,20250212,091400,-58.7140777,-62.3099149,145.56,12.70,484.60,145.60,12.70
$ODBNAV,20250212,091509,-58.7092358,-62.3132833,144.91,12.80,479.90,145.75,12.80
$ODBNAV,20250212,091600,-58.7055811,-62.3157444,144.72,12.80,472.98,144.43,12.80
$ODBNAV,20250212,091704,-58.7010773,-62.3188395,145.77,12.70,470.89,146.80,12.70
$ODBNAV,20250212,091800,-58.6975292,-62.3216733,155.65,12.70,483.41,153.88,12.70
$ODBNAV,20250212,091906,-58.6947646,-62.3252674,168.71,12.50,459.78,164.35,12.50
$ODBNAV,20250212,092001,-58.6938557,-62.3283824,182.47,12.20,432.24,179.31,12.20
$ODBNAV,20250212,092109,-58.6946811,-62.3321661,195.26,12.20,384.04,193.57,12.20
$ODBNAV,20250212,092200,-58.6965662,-62.3348782,205.89,12.10,372.06,202.18,12.10
$ODBNAV,20250212,092308,-58.7004958,-62.3381833,217.47,12.10,386.60,216.37,12.10
$ODBNAV,20250212,092400,-58.7045096,-62.3403941,228.34,12.00,371.13,225.19,12.00
$ODBNAV,20250212,092500,-58.7101222,-62.3424715,238.10,11.90,389.20,236.00,11.90
$ODBNAV,20250212,092600,-58.7161821,-62.3443055,236.62,12.30,443.31,236.00,12.30
$ODBNAV,20250212,092700,-58.7222222,-62.3462121,236.33,12.40,492.64,235.63,12.40
$ODBNAV,20250212,092800,-58.7282573,-62.3481189,239.47,11.90,492.64,236.21,11.90
$ODBNAV,20250212,092900,-58.7344306,-62.3499052,239.41,12.00,449.69,237.02,12.00
$ODBNAV,20250212,093000,-58.7406018,-62.3516917,238.48,12.20,440.03,236.23,12.20
$ODBNAV,20250212,093100,-58.7467240,-62.3535334,237.80,12.30,450.63,237.46,12.30
$ODBNAV,20250212,093200,-58.7529144,-62.3553243,238.21,12.20,449.94,237.51,12.20
$ODBNAV,20250212,093300,-58.7590856,-62.3571258,237.02,12.00,454.87,235.56,12.00
$ODBNAV,20250212,093400,-58.7652145,-62.3589653,234.81,12.30,465.40,236.73,12.30
$ODBNAV,20250212,093500,-58.7712639,-62.3608581,235.72,12.00,480.37,237.29,12.00
$ODBNAV,20250212,093600,-58.7773083,-62.3627088,235.22,12.20,472.20,236.28,12.20
$ODBNAV,20250212,093700,-58.7833534,-62.3645791,236.41,12.20,477.17,237.58,12.20
$ODBNAV,20250212,093800,-58.7895295,-62.3664483,237.61,12.30,491.49,236.00,12.30
$ODBNAV,20250212,093900,-58.7957681,-62.3683208,236.82,12.50,24.18,236.99,12.50
$ODBNAV,20250212,094000,-58.8020337,-62.3702081,237.08,12.50,24.23,236.74,12.50
$ODBNAV,20250212,094100,-58.8082439,-62.3720814,237.02,12.10,24.26,235.59,12.10
$ODBNAV,20250212,094200,-58.8144148,-62.3739464,236.48,12.40,540.62,236.78,12.40
$ODBNAV,20250212,094300,-58.8205488,-62.3758219,235.51,12.40,551.71,235.69,12.40
$ODBNAV,20250212,094400,-58.8266853,-62.3776796,236.19,12.30,550.49,238.30,12.30
$ODBNAV,20250212,094500,-58.8327852,-62.3795403,236.60,12.40,578.75,237.29,12.40
$ODBNAV,20250212,094600,-58.8389252,-62.3813736,236.64,12.30,589.65,237.96,12.30
$ODBNAV,20250212,094700,-58.8450412,-62.3832482,236.44,12.40,589.06,235.44,12.40
$ODBNAV,20250212,094800,-58.8512084,-62.3851072,236.90,12.10,576.58,235.84,12.10
$ODBNAV,20250212,094900,-58.8574287,-62.3869390,238.18,12.50,581.58,239.42,12.50
$ODBNAV,20250212,095000,-58.8636408,-62.3887630,236.27,12.30,571.64,236.52,12.30
$ODBNAV,20250212,095100,-58.8698437,-62.3905939,236.77,12.20,569.59,238.47,12.20
$ODBNAV,20250212,095200,-58.8759080,-62.3924609,233.83,12.50,586.25,234.64,12.50
$ODBNAV,20250212,095300,-58.8819364,-62.3943455,236.60,12.10,593.20,237.31,12.10
$ODBNAV,20250212,095400,-58.8880149,-62.3962036,236.24,12.30,609.45,236.16,12.30
$ODBNAV,20250212,095500,-58.8940763,-62.3980364,236.35,12.00,634.62,235.33,12.00
$ODBNAV,20250212,095600,-58.9000994,-62.3998795,237.25,12.10,646.53,237.61,12.10
$ODBNAV,20250212,095700,-58.9061550,-62.4016812,236.78,12.00,657.99,237.33,12.00
$ODBNAV,20250212,095800,-58.9121422,-62.4035011,236.92,11.90,669.69,236.40,11.90
$ODBNAV,20250212,095900,-58.9180992,-62.4053122,237.67,11.70,688.32,236.04,11.70
$ODBNAV,20250212,100000,-58.9240862,-62.4071062,238.20,11.80,688.23,236.02,11.80
$ODBNAV,20250212,100100,-58.9300488,-62.4088996,237.10,11.70,697.45,236.62,11.70
$ODBNAV,20250212,100200,-58.9359966,-62.4106863,236.80,12.00,706.62,236.17,12.00
$ODBNAV,20250212,100300,-58.9419080,-62.4125233,237.29,11.90,705.46,237.16,11.90
$ODBNAV,20250212,100400,-58.9478522,-62.4143367,237.21,12.00,684.35,236.38,12.00
$ODBNAV,20250212,100500,-58.9538410,-62.4161361,237.92,11.90,662.77,236.18,11.90
$ODBNAV,20250212,100600,-58.9598424,-62.4179201,237.56,11.90,647.52,237.09,11.90
$ODBNAV,20250212,100700,-58.9657720,-62.4197471,235.93,11.90,621.71,236.26,11.90
$ODBNAV,20250212,100800,-58.9717136,-62.4215419,238.27,12.00,608.51,237.33,12.00
$ODBNAV,20250212,100900,-58.9777393,-62.4233039,239.50,11.80,601.57,238.10,11.80
$ODBNAV,20250212,101000,-58.9837951,-62.4250513,236.77,11.90,601.76,234.64,11.90
$ODBNAV,20250212,101100,-58.9897142,-62.4269100,237.80,12.10,613.00,236.23,12.10
$ODBNAV,20250212,101200,-58.9957287,-62.4287089,237.91,11.90,634.88,236.08,11.90
$ODBNAV,20250212,101300,-59.0017849,-62.4304800,238.01,12.00,666.55,237.83,12.00
$ODBNAV,20250212,101400,-59.0078414,-62.4322502,236.45,11.90,690.11,235.63,11.90
$ODBNAV,20250212,101500,-59.0137973,-62.4340947,236.81,11.90,703.13,236.27,11.90
$ODBNAV,20250212,101600,-59.0197628,-62.4358941,236.28,11.90,706.99,237.74,11.90
$ODBNAV,20250212,101700,-59.0256284,-62.4377128,235.73,11.80,702.21,235.13,11.80
$ODBNAV,20250212,101800,-59.0315026,-62.4395221,237.33,11.70,706.33,237.33,11.70
$ODBNAV,20250212,101900,-59.0374365,-62.4412780,235.98,11.90,707.60,237.31,11.90
$ODBNAV,20250212,102000,-59.0432917,-62.4430889,238.04,11.60,709.76,236.69,11.60
$ODBNAV,20250212,102100,-59.0492714,-62.4448128,236.72,11.80,711.71,238.34,11.80
$ODBNAV,20250212,102200,-59.0550714,-62.4466719,236.16,11.80,728.51,235.94,11.80
$ODBNAV,20250212,102300,-59.0610641,-62.4484384,239.92,11.90,732.60,239.79,11.90
$ODBNAV,20250212,102400,-59.0671650,-62.4500878,236.73,11.90,730.54,237.96,11.90
$ODBNAV,20250212,102500,-59.0730078,-62.4518934,235.30,11.80,716.86,234.89,11.80
$ODBNAV,20250212,102600,-59.0788438,-62.4536978,235.94,11.80,724.13,236.36,11.80
$ODBNAV,20250212,102700,-59.0846463,-62.4554957,235.99,11.70,749.70,234.68,11.70
$ODBNAV,20250212,102800,-59.0904241,-62.4573084,236.58,11.70,741.83,236.67,11.70
$ODBNAV,20250212,102900,-59.0963390,-62.4590526,238.05,11.90,745.74,239.88,11.90
$ODBNAV,20250212,103000,-59.1022804,-62.4607920,236.57,11.90,717.76,236.53,11.90
$ODBNAV,20250212,103100,-59.1080952,-62.4626337,236.06,11.50,698.26,236.44,11.50
$ODBNAV,20250212,103200,-59.1139464,-62.4644839,237.61,12.10,686.63,236.65,12.10
$ODBNAV,20250212,103300,-59.1199236,-62.4662692,238.45,12.00,679.80,237.69,12.00
$ODBNAV,20250212,103400,-59.1259686,-62.4680071,240.94,11.80,667.77,238.73,11.80
$ODBNAV,20250212,103500,-59.1320507,-62.4697082,237.82,12.00,666.86,237.87,12.00
$ODBNAV,20250212,103600,-59.1379830,-62.4715093,236.05,11.70,656.70,236.21,11.70
$ODBNAV,20250212,103700,-59.1438309,-62.4733498,236.39,11.80,659.63,237.83,11.80
$ODBNAV,20250212,103800,-59.1496669,-62.4751797,235.13,11.70,648.05,233.19,11.70
$ODBNAV,20250212,103900,-59.1554371,-62.4770596,237.64,11.80,640.22,237.61,11.80
$ODBNAV,20250212,104000,-59.1613719,-62.4788547,239.24,12.10,627.51,238.59,12.10
$ODBNAV,20250212,104100,-59.1674722,-62.4805341,239.21,12.00,629.39,239.16,12.00
$ODBNAV,20250212,104200,-59.1734688,-62.4822946,237.03,11.90,624.57,236.68,11.90
$ODBNAV,20250212,104300,-59.1793895,-62.4841182,238.27,11.90,615.78,238.19,11.90
$ODBNAV,20250212,104400,-59.1853743,-62.4859197,236.79,12.00,619.93,234.81,12.00
$ODBNAV,20250212,104500,-59.1912570,-62.4877972,237.57,12.10,624.45,235.71,12.10
$ODBNAV,20250212,104600,-59.1972367,-62.4895967,238.38,12.00,625.05,237.38,12.00
$ODBNAV,20250212,104700,-59.2031761,-62.4914195,238.83,11.60,618.19,236.70,11.60
$ODBNAV,20250212,104800,-59.2090970,-62.4932534,239.07,11.90,614.28,236.70,11.90
$ODBNAV,20250212,104900,-59.2151133,-62.4950232,239.50,11.90,617.01,238.64,11.90
$ODBNAV,20250212,105000,-59.2211421,-62.4967738,241.83,11.70,612.46,239.53,11.70
$ODBNAV,20250212,105100,-59.2273700,-62.4983754,239.47,12.20,611.64,240.51,12.20
$ODBNAV,20250212,105200,-59.2334103,-62.5001948,235.75,12.20,608.68,235.81,12.20
$ODBNAV,20250212,105300,-59.2394126,-62.5020997,237.25,12.30,613.63,236.08,12.30
$ODBNAV,20250212,105400,-59.2455615,-62.5039359,238.90,12.40,614.65,238.10,12.40
$ODBNAV,20250212,105500,-59.2518203,-62.5056641,237.36,12.10,615.61,238.42,12.10
$ODBNAV,20250212,105600,-59.2579323,-62.5074874,235.00,12.20,616.45,235.83,12.20
$ODBNAV,20250212,105700,-59.2638882,-62.5093651,234.85,12.10,616.16,235.31,12.10
$ODBNAV,20250212,105800,-59.2697810,-62.5112166,235.48,11.80,614.06,235.41,11.80
$ODBNAV,20250212,105900,-59.2755977,-62.5130636,236.32,11.70,614.35,236.00,11.70
$ODBNAV,20250212,110000,-59.2814869,-62.5148360,237.30,11.50,615.77,236.48,11.50
$ODBNAV,20250212,110100,-59.2873468,-62.5166072,236.64,11.60,627.09,237.04,11.60
$ODBNAV,20250212,110200,-59.2932182,-62.5183757,235.60,11.90,639.99,236.10,11.90
$ODBNAV,20250212,110300,-59.2990573,-62.5201583,236.36,11.60,655.13,237.07,11.60
$ODBNAV,20250212,110400,-59.3049639,-62.5219082,236.46,11.90,671.93,237.17,11.90
$ODBNAV,20250212,110500,-59.3108931,-62.5236677,237.14,11.60,675.08,237.41,11.60
$ODBNAV,20250212,110600,-59.3168771,-62.5254096,236.60,11.90,676.50,238.08,11.90
$ODBNAV,20250212,110700,-59.3228362,-62.5271947,235.94,11.60,676.24,237.52,11.60
$ODBNAV,20250212,110800,-59.3287780,-62.5290050,235.68,11.80,679.76,236.71,11.80
$ODBNAV,20250212,110900,-59.3347008,-62.5308180,236.48,11.90,673.46,237.10,11.90
$ODBNAV,20250212,111000,-59.3406505,-62.5326185,236.37,11.80,690.56,236.99,11.80
$ODBNAV,20250212,111100,-59.3465659,-62.5344370,236.65,11.80,717.41,236.95,11.80
$ODBNAV,20250212,111200,-59.3525360,-62.5362348,237.27,12.00,734.85,237.31,12.00
$ODBNAV,20250212,111300,-59.3584846,-62.5380377,237.98,11.80,748.10,236.78,11.80
$ODBNAV,20250212,111400,-59.3644216,-62.5398164,238.14,11.60,754.19,236.74,11.60
$ODBNAV,20250212,111500,-59.3704037,-62.5415678,238.29,11.60,756.19,237.81,11.60
$ODBNAV,20250212,111600,-59.3764336,-62.5433258,236.91,12.00,761.05,236.94,12.00
$ODBNAV,20250212,111700,-59.3823841,-62.5451676,237.04,11.90,762.60,235.23,11.90
$ODBNAV,20250212,111800,-59.3883273,-62.5470298,237.28,12.10,778.28,236.42,12.10
$ODBNAV,20250212,111900,-59.3943306,-62.5488230,238.98,12.00,774.45,237.63,12.00
$ODBNAV,20250212,112000,-59.4003787,-62.5505738,238.35,12.00,784.36,238.26,12.00
$ODBNAV,20250212,112100,-59.4063244,-62.5524056,237.63,11.80,792.74,235.74,11.80
$ODBNAV,20250212,112200,-59.4122590,-62.5542449,237.71,11.80,802.94,236.05,11.80
$ODBNAV,20250212,112300,-59.4182831,-62.5560104,239.78,12.10,805.63,240.07,12.10
$ODBNAV,20250212,112400,-59.4244018,-62.5577269,239.28,11.90,790.43,239.14,11.90
$ODBNAV,20250212,112500,-59.4305335,-62.5594690,237.10,12.20,793.01,237.87,12.20
$ODBNAV,20250212,112600,-59.4366089,-62.5612665,235.55,12.30,824.05,237.10,12.30
$ODBNAV,20250212,112700,-59.4427041,-62.5631013,235.15,12.30,832.54,236.67,12.30
$ODBNAV,20250212,112800,-59.4488035,-62.5649732,235.15,12.10,847.94,236.24,12.10
$ODBNAV,20250212,112900,-59.4549400,-62.5668440,235.46,12.10,836.03,237.20,12.10
$ODBNAV,20250212,113000,-59.4611125,-62.5686618,234.68,12.30,842.49,237.17,12.30
$ODBNAV,20250212,113100,-59.4672340,-62.5705416,234.61,12.30,825.43,236.11,12.30
$ODBNAV,20250212,113200,-59.4733572,-62.5724265,234.08,12.10,827.96,236.52,12.10
$ODBNAV,20250212,113300,-59.4794431,-62.5743377,234.38,12.20,809.47,236.17,12.20
$ODBNAV,20250212,113400,-59.4855774,-62.5761912,235.90,12.30,766.71,237.24,12.30
$ODBNAV,20250212,113500,-59.4917411,-62.5780233,235.59,12.20,703.65,236.17,12.20
$ODBNAV,20250212,113600,-59.4978506,-62.5798768,235.32,12.20,674.84,236.31,12.20
$ODBNAV,20250212,113700,-59.5039259,-62.5817418,235.85,12.00,670.99,236.74,12.00
$ODBNAV,20250212,113800,-59.5100018,-62.5836010,236.80,12.20,670.53,237.04,12.20
$ODBNAV,20250212,113900,-59.5160958,-62.5854514,237.48,12.20,666.74,237.30,12.20
$ODBNAV,20250212,114000,-59.5222406,-62.5872642,237.43,12.30,657.65,237.10,12.30
$ODBNAV,20250212,114100,-59.5284260,-62.5890843,238.13,12.20,643.70,237.68,12.20
$ODBNAV,20250212,114200,-59.5346089,-62.5909131,238.23,12.20,629.59,237.70,12.20
$ODBNAV,20250212,114300,-59.5407816,-62.5927403,237.89,12.20,624.59,236.95,12.20
$ODBNAV,20250212,114400,-59.5468705,-62.5946081,237.66,12.20,623.34,236.36,12.20
$ODBNAV,20250212,114500,-59.5530646,-62.5963709,239.09,12.10,625.03,239.55,12.10
$ODBNAV,20250212,114600,-59.5592897,-62.5980960,237.51,12.10,630.21,238.28,12.10
$ODBNAV,20250212,114700,-59.5654431,-62.5998595,234.89,12.00,632.07,236.50,12.00
$ODBNAV,20250212,114800,-59.5714645,-62.6017423,234.02,12.30,631.09,234.75,12.30
$ODBNAV,20250212,114900,-59.5775010,-62.6036382,234.64,12.30,625.07,236.00,12.30
$ODBNAV,20250212,115000,-59.5835638,-62.6054911,233.76,12.00,613.96,235.95,12.00
$ODBNAV,20250212,115100,-59.5895548,-62.6073445,235.74,12.00,600.55,237.29,12.00
$ODBNAV,20250212,115200,-59.5955385,-62.6091575,235.29,11.90,600.73,236.08,11.90
$ODBNAV,20250212,115300,-59.6014961,-62.6109758,236.70,11.90,598.46,237.38,11.90
$ODBNAV,20250212,115400,-59.6075374,-62.6127451,236.35,11.80,594.94,237.08,11.80
$ODBNAV,20250212,115500,-59.6135317,-62.6145441,237.07,11.70,592.09,237.68,11.70
$ODBNAV,20250212,115600,-59.6195549,-62.6162975,236.22,11.90,587.54,237.02,11.90
$ODBNAV,20250212,115700,-59.6255427,-62.6180614,236.16,11.80,590.68,236.59,11.80
$ODBNAV,20250212,115800,-59.6314365,-62.6198579,235.24,11.60,603.53,235.71,11.60
$ODBNAV,20250212,115900,-59.6372684,-62.6216852,235.99,11.80,594.55,236.93,11.80
$ODBNAV,20250212,120000,-59.6432037,-62.6234333,237.40,11.70,602.42,238.53,11.70
$ODBNAV,20250212,120100,-59.6491197,-62.6252041,236.31,11.70,619.56,236.17,11.70
$ODBNAV,20250212,120200,-59.6550555,-62.6269778,237.43,11.80,617.59,237.80,11.80
$ODBNAV,20250212,120300,-59.6610463,-62.6287305,237.04,11.80,625.00,237.36,11.80
$ODBNAV,20250212,120400,-59.6670177,-62.6305116,235.99,11.90,664.21,236.18,11.90
$ODBNAV,20250212,120500,-59.6729389,-62.6323436,237.23,11.70,679.29,236.80,11.70
$ODBNAV,20250212,120600,-59.6789789,-62.6341293,237.96,11.90,686.38,237.50,11.90
$ODBNAV,20250212,120700,-59.6850494,-62.6359302,237.89,12.00,680.24,237.29,12.00
$ODBNAV,20250212,120800,-59.6911018,-62.6377558,238.05,12.00,725.99,236.60,12.00
$ODBNAV,20250212,120900,-59.6971779,-62.6395676,238.33,12.10,778.58,237.91,12.10
$ODBNAV,20250212,121000,-59.7032885,-62.6413534,237.78,12.10,819.71,236.62,12.10
$ODBNAV,20250212,121100,-59.7093076,-62.6431961,237.54,11.90,778.18,236.33,11.90
$ODBNAV,20250212,121200,-59.7153146,-62.6450292,238.39,11.80,795.01,237.23,11.80
$ODBNAV,20250212,121300,-59.7213596,-62.6468103,238.22,12.00,851.21,238.40,12.00
$ODBNAV,20250212,121400,-59.7273531,-62.6486211,237.53,12.10,799.40,236.10,12.10
$ODBNAV,20250212,121500,-59.7333432,-62.6504523,238.41,11.90,709.60,236.71,11.90
$ODBNAV,20250212,121600,-59.7393569,-62.6522768,239.58,11.70,662.13,237.28,11.70
$ODBNAV,20250212,121700,-59.7454250,-62.6540549,239.01,12.00,725.70,236.86,12.00
$ODBNAV,20250212,121800,-59.7514459,-62.6558239,238.81,11.90,726.17,237.06,11.90
$ODBNAV,20250212,121900,-59.7574053,-62.6576289,237.71,11.80,710.83,235.78,11.80
$ODBNAV,20250212,122000,-59.7633376,-62.6594855,238.70,11.80,669.28,236.07,11.80
$ODBNAV,20250212,122100,-59.7693605,-62.6612979,239.80,11.90,619.19,237.20,11.90
$ODBNAV,20250212,122200,-59.7754574,-62.6630618,239.07,11.90,565.00,237.21,11.90
$ODBNAV,20250212,122300,-59.7815384,-62.6649068,238.35,12.30,,235.82,12.30
$ODBNAV,20250212,122400,-59.7876322,-62.6667529,239.69,12.10,,237.09,12.10
$ODBNAV,20250212,122500,-59.7937990,-62.6685490,239.74,12.10,507.44,236.94,12.10
$ODBNAV,20250212,122600,-59.7999703,-62.6703586,238.94,12.10,480.16,237.39,12.10
$ODBNAV,20250212,122700,-59.8061182,-62.6721673,239.17,12.20,464.27,237.21,12.20
$ODBNAV,20250212,122800,-59.8122579,-62.6739974,238.65,12.20,458.56,237.38,12.20
$ODBNAV,20250212,122900,-59.8184376,-62.6758395,238.96,12.10,458.85,237.35,12.10
$ODBNAV,20250212,123000,-59.8246828,-62.6776442,237.92,12.10,452.27,238.01,12.10
$ODBNAV,20250212,123100,-59.8308598,-62.6795042,235.82,12.20,445.50,236.17,12.20
$ODBNAV,20250212,123200,-59.8369794,-62.6813941,236.04,12.10,447.97,235.99,12.10
$ODBNAV,20250212,123300,-59.8430794,-62.6832959,236.45,12.20,504.65,236.24,12.20
$ODBNAV,20250212,123400,-59.8491987,-62.6851738,236.62,12.30,513.37,237.23,12.30
$ODBNAV,20250212,123500,-59.8553834,-62.6869691,238.05,12.10,537.45,238.67,12.10
$ODBNAV,20250212,123600,-59.8616006,-62.6887374,236.53,12.10,476.87,236.96,12.10
$ODBNAV,20250212,123700,-59.8677481,-62.6905619,235.61,12.20,488.89,236.94,12.20
$ODBNAV,20250212,123800,-59.8738419,-62.6924387,235.54,12.10,513.47,236.84,12.10
$ODBNAV,20250212,123900,-59.8800248,-62.6942570,236.54,12.30,546.36,238.36,12.30
$ODBNAV,20250212,124000,-59.8862641,-62.6960493,234.79,12.40,584.72,237.71,12.40
$ODBNAV,20250212,124100,-59.8924013,-62.6978839,233.78,11.90,599.79,236.29,11.90
$ODBNAV,20250212,124200,-59.8984613,-62.6997553,233.60,12.10,603.88,236.14,12.10
$ODBNAV,20250212,124300,-59.9045476,-62.7015860,233.89,11.90,592.00,236.88,11.90
$ODBNAV,20250212,124406,-59.9112376,-62.7035954,234.00,12.00,580.95,237.14,12.00
$ODBNAV,20250212,124500,-59.9167036,-62.7052331,233.80,12.20,573.12,236.96,12.20
$ODBNAV,20250212,124600,-59.9227835,-62.7070669,234.22,12.20,585.74,236.20,12.20
$ODBNAV,20250212,124700,-59.9288838,-62.7088837,234.07,12.00,590.45,237.07,12.00
$ODBNAV,20250212,124808,-59.9357757,-62.7109880,233.81,12.00,618.44,236.02,12.00
$ODBNAV,20250212,124907,-59.9417271,-62.7128318,234.40,12.00,653.12,235.28,12.00
$ODBNAV,20250212,125000,-59.9471099,-62.7144613,235.45,12.00,682.19,237.10,12.00
$ODBNAV,20250212,125100,-59.9532162,-62.7162851,235.77,11.90,729.92,237.39,11.90
$ODBNAV,20250212,125200,-59.9593506,-62.7180641,235.92,12.10,744.66,238.05,12.10
$ODBNAV,20250212,125300,-59.9654561,-62.7198405,235.82,12.10,750.79,237.82,12.10
$ODBNAV,20250212,125400,-59.9715585,-62.7216472,234.53,12.10,751.08,237.03,12.10
$ODBNAV,20250212,125500,-59.9775827,-62.7234821,235.04,11.90,748.40,237.03,11.90
$ODBNAV,20250212,125600,-59.9836566,-62.7252950,235.28,12.10,757.60,236.97,12.10
$ODBNAV,20250212,125700,-59.9896924,-62.7271223,234.86,12.00,741.85,235.79,12.00
$ODBNAV,20250212,125800,-59.9957809,-62.7289275,235.09,12.00,721.54,237.23,12.00
$ODBNAV,20250212,125900,-60.0019058,-62.7307187,239.62,12.10,679.77,240.57,12.10
$ODBNAV,20250212,130003,-60.0087158,-62.7322954,241.68,12.10,704.81,244.13,12.10
$ODBNAV,20250212,130100,-60.0149368,-62.7337136,241.25,12.10,753.75,243.27,12.10
$ODBNAV,20250212,130200,-60.0214288,-62.7352560,239.99,12.40,730.75,242.88,12.40
$ODBNAV,20250212,130300,-60.0279586,-62.7367998,241.11,12.20,643.42,243.17,12.20
$ODBNAV,20250212,130400,-60.0344417,-62.7383585,240.59,12.00,589.17,240.95,12.00
$ODBNAV,20250212,130500,-60.0408831,-62.7399560,242.31,12.10,527.78,242.57,12.10
$ODBNAV,20250212,130606,-60.0480786,-62.7416002,242.90,12.00,452.11,242.86,12.00
$ODBNAV,20250212,130700,-60.0539399,-62.7429744,242.83,12.10,403.57,242.51,12.10
$ODBNAV,20250212,130807,-60.0612601,-62.7446593,243.47,12.10,598.12,243.02,12.10
$ODBNAV,20250212,130909,-60.0680190,-62.7462271,243.40,12.10,522.12,243.77,12.10
$ODBNAV,20250212,131004,-60.0740408,-62.7476268,244.34,12.20,521.71,242.94,12.20
$ODBNAV,20250212,131107,-60.0810149,-62.7492217,244.04,12.20,511.47,243.88,12.20
$ODBNAV,20250212,131200,-60.0868503,-62.7505626,243.49,12.30,524.11,243.54,12.30
$ODBNAV,20250212,131307,-60.0942220,-62.7522875,243.04,12.60,426.78,243.00,12.60
$ODBNAV,20250212,131401,-60.1002001,-62.7536992,243.81,12.40,463.89,242.81,12.40
$ODBNAV,20250212,131502,-60.1069891,-62.7552941,244.53,12.50,452.37,243.43,12.50
$ODBNAV,20250212,131614,-60.1150515,-62.7571414,245.50,12.30,559.21,243.67,12.30
$ODBNAV,20250212,131700,-60.1201922,-62.7583192,244.30,12.60,522.79,242.34,12.60
$ODBNAV,20250212,131800,-60.1269344,-62.7599081,244.41,12.60,495.70,242.44,12.60
$ODBNAV,20250212,131900,-60.1337957,-62.7614321,245.41,12.50,440.68,243.88,12.50
$ODBNAV,20250212,132002,-60.1408346,-62.7630253,243.63,12.50,501.31,243.17,12.50
$ODBNAV,20250212,132100,-60.1473736,-62.7645686,243.14,12.70,544.86,242.46,12.70
$ODBNAV,20250212,132202,-60.1543880,-62.7662024,243.41,12.60,555.15,243.42,12.60
$ODBNAV,20250212,132300,-60.1608923,-62.7677283,242.75,12.40,563.47,242.57,12.40
$ODBNAV,20250212,132400,-60.1675632,-62.7693314,242.94,12.30,593.55,241.90,12.30
$ODBNAV,20250212,132500,-60.1742627,-62.7709102,243.56,12.50,613.16,243.09,12.50
$ODBNAV,20250212,132601,-60.1810762,-62.7724883,243.59,12.40,417.53,242.97,12.40
$ODBNAV,20250212,132705,-60.1882004,-62.7741417,243.88,12.30,407.72,243.44,12.30
$ODBNAV,20250212,132800,-60.1944389,-62.7754897,244.77,12.70,405.67,246.78,12.70
$ODBNAV,20250212,132900,-60.2012987,-62.7769719,241.36,12.40,562.88,243.58,12.40
$ODBNAV,20250212,133000,-60.2079197,-62.7785468,239.46,12.20,543.68,241.68,12.20
$ODBNAV,20250212,133100,-60.2144316,-62.7801512,240.35,12.20,558.04,241.77,12.20
$ODBNAV,20250212,133200,-60.2209682,-62.7817115,241.07,12.40,564.50,242.64,12.40
$ODBNAV,20250212,133300,-60.2275201,-62.7832552,241.06,12.20,430.33,242.87,12.20
$ODBNAV,20250212,133400,-60.2340551,-62.7848005,240.96,12.10,400.96,242.44,12.10
$ODBNAV,20250212,133500,-60.2406055,-62.7863444,241.56,12.20,406.37,242.78,12.20
$ODBNAV,20250212,133600,-60.2471619,-62.7878748,241.38,12.00,418.16,242.85,12.00
$ODBNAV,20250212,133700,-60.2537052,-62.7893020,253.62,11.80,401.08,251.49,11.80
$ODBNAV,20250212,133808,-60.2617874,-62.7900432,258.27,12.00,475.67,260.22,12.00
$ODBNAV,20250212,133902,-60.2682760,-62.7906032,258.47,12.30,443.22,259.34,12.30
$ODBNAV,20250212,134007,-60.2761541,-62.7913051,258.78,12.30,413.90,258.74,12.30
$ODBNAV,20250212,134100,-60.2826491,-62.7918044,261.53,12.20,401.15,261.74,12.20
$ODBNAV,20250212,134259,-60.2973122,-62.7923460,268.41,12.30,435.82,268.57,12.30
$ODBNAV,20250212,134300,-60.2974366,-62.7923475,268.49,12.40,435.82,268.42,12.40
$ODBNAV,20250212,134400,-60.3048756,-62.7924796,267.94,12.30,432.50,266.59,12.30
$ODBNAV,20250212,134727,-60.3305255,-62.7931333,268.13,12.40,407.31,266.09,12.40
$ODBNAV,20250212,134802,-60.3348304,-62.7932599,268.32,12.40,417.81,266.65,12.40
$ODBNAV,20250212,134904,-60.3424397,-62.7935299,268.90,12.30,678.66,265.40,12.30
$ODBNAV,20250212,135007,-60.3502167,-62.7937652,268.95,12.50,400.51,265.94,12.50
$ODBNAV,20250212,135109,-60.3579402,-62.7940314,268.17,12.60,408.06,265.69,12.60
$ODBNAV,20250212,135200,-60.3642861,-62.7942657,269.91,12.30,426.50,266.34,12.30
$ODBNAV,20250212,135358,-60.3787550,-62.7941203,277.05,11.90,409.90,273.98,11.90
$ODBNAV,20250212,135400,-60.3789932,-62.7941124,277.40,11.80,409.90,274.40,11.80
$ODBNAV,20250212,135502,-60.3864625,-62.7937171,283.05,11.80,400.07,279.62,11.80
$ODBNAV,20250212,135705,-60.3983317,-62.7904696,329.05,11.30,400.51,325.11,11.30
$ODBNAV,20250212,135810,-60.4019713,-62.7874383,333.74,11.80,404.41,333.23,11.80
$ODBNAV,20250212,135900,-60.4046844,-62.7850210,333.13,11.90,496.21,332.09,11.90
$ODBNAV,20250212,140000,-60.4078879,-62.7820881,333.66,11.90,463.21,333.26,11.90
$ODBNAV,20250212,140101,-60.4111675,-62.7790979,333.22,11.90,440.68,334.62,11.90
$ODBNAV,20250212,140207,-60.4147362,-62.7758643,333.20,11.90,406.80,333.50,11.90
$ODBNAV,20250212,140303,-60.4177916,-62.7731172,333.30,11.90,423.71,333.84,11.90
$ODBNAV,20250212,140403,-60.4210742,-62.7701595,333.15,12.00,404.93,332.10,12.00
$ODBNAV,20250212,140501,-60.4241815,-62.7672889,335.06,12.20,404.93,334.24,12.20
$ODBNAV,20250212,140602,-60.4269652,-62.7642028,340.47,11.90,407.75,340.19,11.90
$ODBNAV,20250212,140700,-60.4290687,-62.7611946,342.35,11.70,407.75,342.42,11.70
$ODBNAV,20250212,140808,-60.4310481,-62.7576110,353.06,11.70,404.26,351.69,11.70
$ODBNAV,20250212,140902,-60.4315696,-62.7546894,349.63,11.70,401.89,352.77,11.70
$ODBNAV,20250212,141006,-60.4336882,-62.7513870,333.56,11.60,408.92,334.95,11.60
$ODBNAV,20250212,141100,-60.4367376,-62.7487972,331.87,12.00,431.14,330.75,12.00
$ODBNAV,20250212,141212,-60.4409706,-62.7453431,331.80,12.00,471.81,330.40,12.00
$ODBNAV,20250212,141300,-60.4438067,-62.7430461,332.30,12.00,477.73,330.47,12.00
$ODBNAV,20250212,141404,-60.4474210,-62.7399608,336.66,11.90,474.69,335.07,11.90
$ODBNAV,20250212,141500,-60.4500598,-62.7371679,338.17,11.70,407.46,337.92,11.70
$ODBNAV,20250212,141601,-60.4528949,-62.7341350,338.26,11.80,429.27,337.11,11.80
$ODBNAV,20250212,141703,-60.4554794,-62.7309875,345.08,11.80,412.96,343.87,11.80
$ODBNAV,20250212,141807,-60.4573825,-62.7276092,348.88,11.80,449.16,347.62,11.80
$ODBNAV,20250212,141906,-60.4585928,-62.7244472,350.37,12.00,50.19,351.02,12.00
$ODBNAV,20250212,142008,-60.4598555,-62.7211111,349.92,11.80,54.35,349.93,11.80
$ODBNAV,20250212,142100,-60.4607645,-62.7182929,353.13,12.00,55.31,352.78,12.00
$ODBNAV,20250212,142200,-60.4615545,-62.7150135,356.20,11.90,54.36,355.03,11.90
$ODBNAV,20250212,142305,-60.4619225,-62.7114418,357.45,11.90,52.53,357.48,11.90
$ODBNAV,20250212,142407,-60.4620216,-62.7080382,359.26,11.90,53.14,0.28,11.90
$ODBNAV,20250212,142500,-60.4620520,-62.7051313,359.67,11.90,53.93,359.78,11.90
$ODBNAV,20250212,142600,-60.4617541,-62.7018378,3.14,12.00,55.31,4.74,12.00
$ODBNAV,20250212,142704,-60.4611642,-62.6983221,4.86,11.90,59.58,5.04,11.90
$ODBNAV,20250212,142801,-60.4603758,-62.6952028,8.86,11.80,59.33,9.23,11.80
$ODBNAV,20250212,143104,-60.4553325,-62.6853600,19.97,12.00,75.10,20.00,12.00
$ODBNAV,20250212,143207,-60.4526996,-62.6820823,21.75,11.70,105.03,20.55,11.70
$ODBNAV,20250212,143310,-60.4496373,-62.6790842,27.25,11.10,118.58,26.71,11.10
$ODBNAV,20250212,143400,-60.4470819,-62.6767781,26.43,11.10,138.60,26.67,11.10
$ODBNAV,20250212,143507,-60.4438697,-62.6737990,26.57,10.30,160.09,25.94,10.30
$ODBNAV,20250212,143610,-60.4411269,-62.6712316,28.45,9.30,174.75,26.36,9.30
$ODBNAV,20250212,143700,-60.4387120,-62.6694152,36.36,8.90,183.65,35.37,8.90
$ODBNAV,20250212,143806,-60.4351191,-62.6672232,39.13,9.00,182.34,38.87,9.00
$ODBNAV,20250212,143906,-60.4315863,-62.6653883,42.00,8.80,181.85,43.64,8.80
$ODBNAV,20250212,144010,-60.4280198,-62.6636976,42.25,7.20,179.87,44.78,7.20
$ODBNAV,20250212,144335,-60.4204402,-62.6602130,40.75,3.50,149.53,46.19,3.50
$ODBNAV,20250212,144408,-60.4197216,-62.6598803,36.28,2.80,145.38,43.71,2.80
$ODBNAV,20250212,144500,-60.4189022,-62.6594715,22.95,1.90,144.30,40.78,1.90
$ODBNAV,20250212,144601,-60.4184867,-62.6591788,355.02,0.50,145.67,10.84,0.50
$ODBNAV,20250212,144703,-60.4184746,-62.6591283,327.20,0.10,147.38,48.85,0.10
$ODBNAV,20250212,144800,-60.4184718,-62.6591330,320.15,0.10,147.19,211.83,0.10
$ODBNAV,20250212,144907,-60.4184976,-62.6591385,340.84,0.20,147.09,257.33,0.20
$ODBNAV,20250212,145000,-60.4185199,-62.6591403,357.85,0.10,146.90,228.59,0.10
$ODBNAV,20250212,145101,-60.4185526,-62.6591401,21.27,0.10,146.39,282.21,0.10
$ODBNAV,20250212,145202,-60.4185770,-62.6591329,45.49,0,143.34,50.31,0
$ODBNAV,20250212,145306,-60.4183963,-62.6590450,46.11,1.00,143.43,45.10,1.00
$ODBNAV,20250212,145400,-60.4178450,-62.6587825,46.15,2.10,143.27,45.25,2.10
$ODBNAV,20250212,145502,-60.4168711,-62.6583174,46.96,2.30,139.99,43.84,2.30
$ODBNAV,20250212,145606,-60.4158508,-62.6578293,46.69,2.30,138.47,42.98,2.30
$ODBNAV,20250212,145700,-60.4149851,-62.6574096,44.73,2.20,141.16,41.99,2.20
$ODBNAV,20250212,145806,-60.4139661,-62.6569189,44.32,2.20,141.63,43.36,2.20
$ODBNAV,20250212,150203,-60.4104611,-62.6552192,43.22,1.50,130.59,43.93,1.50
$ODBNAV,20250212,150310,-60.4098144,-62.6549094,42.39,1.20,127.07,44.52,1.20
$ODBNAV,20250212,150400,-60.4094804,-62.6547448,43.19,1.10,129.60,44.53,1.10
$ODBNAV,20250212,150508,-60.4092061,-62.6546134,42.92,0.30,125.73,38.95,0.30
$ODBNAV,20250212,150600,-60.4091438,-62.6545846,42.84,0,125.81,212.92,0
$ODBNAV,20250212,150706,-60.4091527,-62.6545878,43.58,0.10,125.61,41.57,0.10
$ODBNAV,20250212,150804,-60.4091516,-62.6545896,43.98,0.10,125.56,254.39,0.10
$ODBNAV,20250212,150900,-60.4091518,-62.6545887,43.84,0.10,125.62,39.13,0.10
$ODBNAV,20250212,151000,-60.4091508,-62.6545875,43.85,0.20,125.63,227.05,0.20
$ODBNAV,20250212,151108,-60.4091521,-62.6545865,43.72,0.20,125.63,69.07,0.20
$ODBNAV,20250212,151200,-60.4091549,-62.6545874,43.71,0.10,125.59,43.60,0.10
$ODBNAV,20250212,151306,-60.4091574,-62.6545858,43.63,0.10,125.60,250.37,0.10
$ODBNAV,20250212,151410,-60.4091543,-62.6545846,43.56,0.10,125.68,60.36,0.10
$ODBNAV,20250212,151503,-60.4091604,-62.6545831,52.18,0.10,125.42,51.08,0.10
$ODBNAV,20250212,151610,-60.4091685,-62.6545809,54.08,0,125.12,68.53,0
$ODBNAV,20250212,151701,-60.4091658,-62.6545831,54.09,0,125.16,251.65,0
$ODBNAV,20250212,151800,-60.4091686,-62.6545799,53.43,0.20,125.34,232.67,0.20
$ODBNAV,20250212,151902,-60.4091695,-62.6545787,53.46,0,125.46,168.60,0
$ODBNAV,20250212,152000,-60.4091703,-62.6545794,53.60,0.10,125.37,41.06,0.10
$ODBNAV,20250212,152106,-60.4091669,-62.6545796,53.52,0.10,125.30,56.88,0.10
$ODBNAV,20250212,152200,-60.4091643,-62.6545797,53.71,0,125.16,142.05,0
$ODBNAV,20250212,152300,-60.4091644,-62.6545810,53.76,0,125.05,76.17,0
$ODBNAV,20250212,152407,-60.4091647,-62.6545819,53.94,0.10,125.03,250.61,0.10
$ODBNAV,20250212,152500,-60.4091654,-62.6545810,53.97,0.10,125.02,216.82,0.10
$ODBNAV,20250212,152602,-60.4091639,-62.6545823,53.94,0,125.04,92.42,0
$ODBNAV,20250212,152703,-60.4091656,-62.6545811,53.71,0,124.99,242.02,0
$ODBNAV,20250212,152800,-60.4091662,-62.6545820,57.13,0,126.16,279.72,0
$ODBNAV,20250212,152906,-60.4091768,-62.6545736,65.02,0.10,124.34,63.97,0.10
$ODBNAV,20250212,153000,-60.4091754,-62.6545755,65.00,0.20,124.33,245.11,0.20
$ODBNAV,20250212,153106,-60.4091748,-62.6545738,64.67,0.10,124.33,37.94,0.10
$ODBNAV,20250212,153210,-60.4091720,-62.6545758,65.24,0.10,124.43,217.81,0.10
$ODBNAV,20250212,153303,-60.4091761,-62.6545751,64.58,0,124.37,17.90,0
$ODBNAV,20250212,153411,-60.4091733,-62.6545737,64.56,0,124.32,290.47,0
$ODBNAV,20250212,153503,-60.4091726,-62.6545741,64.93,0.10,124.25,245.11,0.10
$ODBNAV,20250212,153610,-60.4091723,-62.6545737,64.58,0,124.28,103.49,0
$ODBNAV,20250212,153700,-60.4091721,-62.6545742,64.91,0.10,124.28,52.18,0.10
$ODBNAV,20250212,153800,-60.4091747,-62.6545733,64.57,0.10,124.35,13.93,0.10
$ODBNAV,20250212,153901,-60.4091730,-62.6545744,64.77,0,124.29,221.18,0
$ODBNAV,20250212,154000,-60.4091740,-62.6545749,64.86,0.10,124.34,77.34,0.10
$ODBNAV,20250212,154105,-60.4091744,-62.6545742,64.85,0.10,124.35,51.98,0.10
$ODBNAV,20250212,154200,-60.4091753,-62.6545747,64.77,0.20,124.40,46.51,0.20
$ODBNAV,20250212,154304,-60.4091756,-62.6545727,64.60,0.10,124.48,60.72,0.10
$ODBNAV,20250212,154400,-60.4091732,-62.6545718,64.57,0.10,128.35,58.96,0.10
$ODBNAV,20250212,154505,-60.4091738,-62.6545734,64.72,0,124.29,96.64,0
$ODBNAV,20250212,154600,-60.4091761,-62.6545737,64.68,0.10,124.31,58.35,0.10
$ODBNAV,20250212,154706,-60.4091754,-62.6545746,64.80,0.10,124.28,227.47,0.10
$ODBNAV,20250212,154800,-60.4091746,-62.6545733,64.63,0,124.33,306.59,0
$ODBNAV,20250212,154900,-60.4091741,-62.6545735,64.74,0.10,124.34,63.39,0.10
$ODBNAV,20250212,155000,-60.4091736,-62.6545746,64.70,0.20,124.28,234.71,0.20
$ODBNAV,20250212,155107,-60.4091740,-62.6545748,64.74,0.10,124.32,241.87,0.10
$ODBNAV,20250212,155200,-60.4091722,-62.6545734,64.93,0,124.29,96.75,0
$ODBNAV,20250212,155309,-60.4091759,-62.6545750,64.68,0,124.34,1.65,0
$ODBNAV,20250212,155400,-60.4091734,-62.6545739,64.78,0,124.32,180.65,0
$ODBNAV,20250212,155504,-60.4091729,-62.6545745,64.68,0,124.30,255.11,0
$ODBNAV,20250212,155600,-60.4091738,-62.6545732,64.73,0.10,124.29,232.28,0.10
$ODBNAV,20250212,155705,-60.4091734,-62.6545734,64.73,0,124.25,243.63,0
$ODBNAV,20250212,155800,-60.4091723,-62.6545746,65.04,0,124.36,23.03,0
$ODBNAV,20250212,155905,-60.4091739,-62.6545742,64.83,0,124.32,42.10,0
$ODBNAV,20250212,160001,-60.4091748,-62.6545723,64.66,0.10,124.38,46.75,0.10
$ODBNAV,20250212,160108,-60.4091744,-62.6545714,64.77,0,128.40,101.88,0
$ODBNAV,20250212,160200,-60.4091723,-62.6545706,64.72,0.10,124.55,61.16,0.10
$ODBNAV,20250212,160303,-60.4091738,-62.6545736,65.12,0,124.29,119.34,0
$ODBNAV,20250212,160400,-60.4091754,-62.6545739,64.90,0,124.33,37.84,0
$ODBNAV,20250212,160506,-60.4091717,-62.6545722,65.02,0,124.28,262.31,0
$ODBNAV,20250212,160600,-60.4091726,-62.6545753,65.17,0.10,124.57,49.52,0.10
$ODBNAV,20250212,160708,-60.4091731,-62.6545740,65.03,0,124.28,344.05,0
$ODBNAV,20250212,160800,-60.4091718,-62.6545719,64.97,0.10,124.26,28.91,0.10
$ODBNAV,20250212,161139,-60.4091736,-62.6545731,65.17,0,124.27,120.03,0
$ODBNAV,20250212,161200,-60.4091747,-62.6545739,65.10,0.10,124.28,237.40,0.10
$ODBNAV,20250212,161306,-60.4091729,-62.6545727,65.07,0.10,124.25,261.70,0.10
$ODBNAV,20250212,161400,-60.4091760,-62.6545723,65.02,0.10,124.33,232.29,0.10
$ODBNAV,20250212,161506,-60.4091755,-62.6545726,65.02,0.10,124.30,236.98,0.10
$ODBNAV,20250212,161601,-60.4091734,-62.6545708,64.94,0.10,124.33,238.32,0.10
$ODBNAV,20250212,161704,-60.4091723,-62.6545725,65.23,0,124.26,75.86,0
$ODBNAV,20250212,161800,-60.4091746,-62.6545722,65.20,0,124.29,128.77,0
$ODBNAV,20250212,161905,-60.4091655,-62.6545804,48.15,0.10,125.24,128.08,0.10
$ODBNAV,20250212,162001,-60.4091451,-62.6545886,35.41,0.10,125.93,83.80,0.10
$ODBNAV,20250212,162108,-60.4091312,-62.6545914,22.29,0,127.23,93.78,0
$ODBNAV,20250212,162201,-60.4091046,-62.6545944,0.40,0,128.34,83.96,0
$ODBNAV,20250212,162309,-60.4090467,-62.6545925,330.32,0,129.79,56.44,0
$ODBNAV,20250212,162400,-60.4090144,-62.6545785,305.39,0.40,130.11,42.25,0.40
$ODBNAV,20250212,162507,-60.4090026,-62.6545538,273.11,0.10,129.54,5.96,0.10
$ODBNAV,20250212,162600,-60.4090034,-62.6545487,269.56,0,129.22,313.71,0
$ODBNAV,20250212,162700,-60.4090926,-62.6545725,270.28,0.60,129.55,257.96,0.60
$ODBNAV,20250212,162800,-60.4099288,-62.6546178,268.45,2.40,136.63,268.37,2.40
$ODBNAV,20250212,162902,-60.4119352,-62.6547609,253.25,4.10,146.97,255.99,4.10
$ODBNAV,20250212,163000,-60.4145974,-62.6552432,234.93,5.70,154.24,239.63,5.70
$ODBNAV,20250212,163106,-60.4180478,-62.6565212,220.68,7.60,158.53,223.31,7.60
$ODBNAV,20250212,163201,-60.4209666,-62.6581277,217.29,9.00,163.78,218.00,9.00
$ODBNAV,20250212,163306,-60.4247919,-62.6604812,215.56,10.60,162.91,215.91,10.60
$ODBNAV,20250212,163400,-60.4282415,-62.6627011,215.14,11.40,166.90,215.27,11.40
$ODBNAV,20250212,163503,-60.4325397,-62.6654943,215.54,12.00,181.44,215.31,12.00
$ODBNAV,20250212,163611,-60.4374289,-62.6686408,216.14,12.60,183.30,215.71,12.60
$ODBNAV,20250212,163703,-60.4413003,-62.6711113,212.94,12.80,175.07,214.29,12.80
$ODBNAV,20250212,163808,-60.4455214,-62.6744133,209.11,12.80,157.21,209.04,12.80
$ODBNAV,20250212,163900,-60.4487722,-62.6771038,208.74,12.80,140.35,208.88,12.00
$ODBNAV,20250212,164006,-60.4528802,-62.6805433,204.69,12.90,119.40,206.56,12.90
$ODBNAV,20250212,164100,-60.4554523,-62.6835049,194.63,12.70,105.97,196.34,12.70
$ODBNAV,20250212,164203,-60.4572205,-62.6871316,189.32,12.80,46.60,190.48,12.80
$ODBNAV,20250212,164310,-60.4585092,-62.6910593,188.34,12.80,65.38,187.91,12.80
$ODBNAV,20250212,164400,-60.4594855,-62.6940080,189.18,13.00,56.06,188.95,13.00
$ODBNAV,20250212,164509,-60.4608664,-62.6980959,189.92,12.90,58.29,189.20,12.90
$ODBNAV,20250212,164600,-60.4618966,-62.7011248,189.15,13.10,55.70,188.36,13.10
$ODBNAV,20250212,164707,-60.4631799,-62.7051163,189.79,13.10,54.66,188.68,13.10
$ODBNAV,20250212,164800,-60.4642310,-62.7082749,189.71,13.10,52.58,188.85,13.10
$ODBNAV,20250212,164908,-60.4655372,-62.7123343,189.13,13.10,54.55,188.08,13.10
$ODBNAV,20250212,165002,-60.4665483,-62.7155505,188.19,13.00,57.44,188.42,13.00
$ODBNAV,20250212,165109,-60.4657640,-62.7194697,162.69,12.70,54.75,163.73,12.70
$ODBNAV,20250212,165200,-60.4635998,-62.7223591,159.08,13.10,53.06,159.72,13.10
$ODBNAV,20250212,165307,-60.4603610,-62.7261611,159.85,13.20,48.69,159.70,13.20
$ODBNAV,20250212,165400,-60.4578548,-62.7292166,160.23,13.40,49.25,159.09,13.40
$ODBNAV,20250212,165507,-60.4546562,-62.7331024,160.42,13.40,78.58,159.20,13.40
$ODBNAV,20250212,165600,-60.4521629,-62.7361578,160.91,13.30,157.33,159.65,13.30
$ODBNAV,20250212,165706,-60.4491338,-62.7399436,160.73,13.30,236.21,160.39,13.30
$ODBNAV,20250212,165800,-60.4466229,-62.7430336,161.00,13.20,237.42,158.96,13.20
$ODBNAV,20250212,165910,-60.4434355,-62.7470635,160.63,13.20,234.36,159.79,13.20
$ODBNAV,20250212,170000,-60.4411422,-62.7499310,160.88,13.20,224.28,159.20,13.20
$ODBNAV,20250212,170100,-60.4384323,-62.7533667,160.76,13.20,204.97,160.15,13.20
$ODBNAV,20250212,170205,-60.4354402,-62.7570954,160.49,13.30,162.85,159.92,13.30
$ODBNAV,20250212,170300,-60.4328589,-62.7602641,159.76,13.30,119.31,157.85,13.30
$ODBNAV,20250212,170404,-60.4296712,-62.7639428,159.63,13.40,90.36,158.02,13.40
$ODBNAV,20250212,170511,-60.4263100,-62.7678111,159.85,13.50,112.08,158.41,13.50
$ODBNAV,20250212,170602,-60.4237685,-62.7707588,159.55,13.50,121.45,158.24,13.50
$ODBNAV,20250212,170700,-60.4208447,-62.7741056,159.75,13.60,132.29,157.80,13.60
$ODBNAV,20250212,170804,-60.4176596,-62.7777916,159.70,13.30,147.02,158.57,13.30
$ODBNAV,20250212,170909,-60.4144165,-62.7815088,159.55,13.40,156.78,158.40,13.40
$ODBNAV,20250212,171005,-60.4116757,-62.7847193,160.06,13.40,172.93,158.27,13.40
$ODBNAV,20250212,171112,-60.4079087,-62.7884189,141.92,13.00,176.62,145.34,13.00
$ODBNAV,20250212,171203,-60.4034042,-62.7907173,129.31,13.30,66.98,132.19,13.30
$ODBNAV,20250212,171306,-60.3964008,-62.7929963,113.73,13.80,30.50,118.71,13.80
$ODBNAV,20250212,171400,-60.3893987,-62.7943312,106.76,14.00,43.07,109.63,14.00
$ODBNAV,20250212,171500,-60.3813138,-62.7955230,94.71,13.70,43.02,101.52,13.70
$ODBNAV,20250212,171600,-60.3730129,-62.7957620,84.20,14.20,33.99,89.66,14.20
$ODBNAV,20250212,171707,-60.3636002,-62.7956607,79.67,14.30,35.81,84.60,14.30
$ODBNAV,20250212,171812,-60.3547649,-62.7950987,77.61,13.20,39.38,81.58,13.20
$ODBNAV,20250212,171903,-60.3479578,-62.7946380,80.87,13.10,54.00,82.52,13.10
$ODBNAV,20250212,172000,-60.3404383,-62.7942159,82.49,13.00,71.10,83.35,13.00
$ODBNAV,20250212,172105,-60.3318852,-62.7938254,85.37,13.20,87.35,86.45,13.20
$ODBNAV,20250212,172200,-60.3246148,-62.7935781,84.65,13.00,91.40,85.42,13.00
$ODBNAV,20250212,172302,-60.3165075,-62.7932564,85.10,12.90,103.59,84.56,12.90
$ODBNAV,20250212,172410,-60.3076210,-62.7928325,85.22,13.10,105.85,83.25,13.10
$ODBNAV,20250212,172500,-60.3010813,-62.7925425,87.20,12.90,108.05,85.47,12.90
$ODBNAV,20250212,172600,-60.2931991,-62.7922965,87.88,13.00,116.35,86.47,13.00
$ODBNAV,20250212,172703,-60.2848563,-62.7920705,87.36,13.40,127.51,86.84,13.40
$ODBNAV,20250212,172810,-60.2759022,-62.7918249,87.34,13.50,140.60,86.59,13.50
$ODBNAV,20250212,172901,-60.2690550,-62.7916264,85.34,13.60,152.10,84.60,13.60
$ODBNAV,20250212,173011,-60.2596560,-62.7911114,74.28,13.10,172.56,77.99,13.10
$ODBNAV,20250212,173101,-60.2534020,-62.7900348,61.70,13.00,193.11,64.28,13.00
$ODBNAV,20250212,173210,-60.2454270,-62.7879049,56.76,13.20,205.93,57.59,13.20
$ODBNAV,20250212,173302,-60.2395248,-62.7861922,57.36,13.10,201.63,57.34,13.10
$ODBNAV,20250212,173412,-60.2316059,-62.7839215,62.23,13.20,190.53,60.72,13.20
$ODBNAV,20250212,173503,-60.2255409,-62.7825732,66.34,13.20,183.17,65.59,13.20
$ODBNAV,20250212,173600,-60.2186506,-62.7811440,64.25,13.10,187.87,64.44,13.10
$ODBNAV,20250212,173704,-60.2111126,-62.7793494,63.23,13.30,182.23,62.30,13.30
$ODBNAV,20250212,173800,-60.2045035,-62.7777992,64.71,13.20,182.78,63.46,13.20
$ODBNAV,20250212,173909,-60.1963402,-62.7759850,64.44,12.90,193.24,64.03,12.90
$ODBNAV,20250212,174000,-60.1903654,-62.7746221,63.83,13.00,204.57,63.13,13.00
$ODBNAV,20250212,174100,-60.1833482,-62.7730005,64.20,12.90,206.74,62.75,12.90
$ODBNAV,20250212,174211,-60.1750104,-62.7711001,63.93,13.10,204.38,63.51,13.10
$ODBNAV,20250212,174303,-60.1689325,-62.7696986,63.72,13.00,194.97,62.99,13.00
$ODBNAV,20250212,174409,-60.1612534,-62.7679361,63.23,12.80,188.41,62.86,12.80
$ODBNAV,20250212,174500,-60.1553596,-62.7665717,63.35,12.80,185.47,63.13,12.80
$ODBNAV,20250212,174610,-60.1471885,-62.7647321,63.09,13.20,179.43,63.71,13.20
$ODBNAV,20250212,174701,-60.1412085,-62.7633740,61.66,13.00,167.71,62.96,13.00
$ODBNAV,20250212,174811,-60.1330507,-62.7614101,61.66,13.10,150.06,62.41,13.10
$ODBNAV,20250212,174902,-60.1270688,-62.7599629,62.07,13.10,165.80,62.37,13.10
$ODBNAV,20250212,175008,-60.1192959,-62.7581661,62.91,13.00,175.44,63.51,13.00
$ODBNAV,20250212,175100,-60.1132034,-62.7567681,61.89,12.90,194.88,62.71,12.90
$ODBNAV,20250212,175207,-60.1054521,-62.7549301,61.78,12.90,237.02,62.96,12.90
$ODBNAV,20250212,175300,-60.0993027,-62.7534548,62.68,13.30,223.58,62.74,13.30
$ODBNAV,20250212,175404,-60.0917849,-62.7517118,63.16,13.10,248.08,63.40,13.10
$ODBNAV,20250212,175510,-60.0840408,-62.7499267,63.05,13.30,257.30,62.84,13.30
$ODBNAV,20250212,175600,-60.0781066,-62.7485811,63.32,13.20,255.96,64.31,13.20
$ODBNAV,20250212,175706,-60.0702871,-62.7467723,62.34,13.60,261.43,63.06,13.60
$ODBNAV,20250212,175803,-60.0635472,-62.7451898,62.39,13.00,285.97,62.44,13.00
$ODBNAV,20250212,175900,-60.0568160,-62.7436098,62.53,13.50,360.29,62.92,13.50
$ODBNAV,20250212,180005,-60.0491438,-62.7418124,62.77,13.30,450.42,63.29,13.30
$ODBNAV,20250212,180157,-60.0358763,-62.7387369,63.21,13.00,571.27,63.66,13.00
$ODBNAV,20250212,180200,-60.0355222,-62.7386572,63.32,13.10,580.43,64.11,13.10
$ODBNAV,20250212,180308,-60.0274910,-62.7368398,61.55,13.00,665.54,62.22,13.00
$ODBNAV,20250212,180403,-60.0210539,-62.7352902,61.47,13.30,735.15,62.05,13.30
$ODBNAV,20250212,180500,-60.0143280,-62.7336959,62.26,13.10,760.08,63.45,13.10
$ODBNAV,20250212,180602,-60.0069686,-62.7319794,62.12,13.10,692.01,63.10,13.10
$ODBNAV,20250212,180700,-60.0002273,-62.7302715,55.82,13.20,687.33,58.28,13.20
$ODBNAV,20250212,180800,-59.9935605,-62.7282537,54.73,13.10,710.33,56.02,13.10
$ODBNAV,20250212,180908,-59.9859992,-62.7259295,56.02,13.50,757.46,56.77,13.50
$ODBNAV,20250212,181000,-59.9801320,-62.7241841,56.21,13.50,751.67,56.86,13.50
$ODBNAV,20250212,181102,-59.9731539,-62.7221027,55.86,13.40,743.28,56.16,13.40
$ODBNAV,20250212,181205,-59.9660550,-62.7199723,56.38,13.20,751.21,56.90,13.20
$ODBNAV,20250212,181300,-59.9598383,-62.7181091,56.72,13.50,741.85,57.11,13.50
$ODBNAV,20250212,181405,-59.9524520,-62.7158991,56.76,13.50,711.87,56.29,13.50
$ODBNAV,20250212,181542,-59.9414101,-62.7125309,58.01,13.50,636.03,56.81,13.50
$ODBNAV,20250212,181605,-59.9387683,-62.7117450,58.19,13.60,623.68,57.28,13.60
$ODBNAV,20250212,181700,-59.9324200,-62.7098654,58.83,13.60,603.69,57.21,13.60
$ODBNAV,20250212,181800,-59.9254332,-62.7078696,58.60,13.70,595.53,58.26,13.70
$ODBNAV,20250212,181910,-59.9173498,-62.7055389,57.37,13.30,568.07,58.27,13.30
$ODBNAV,20250212,182000,-59.9116356,-62.7038440,56.44,13.50,581.41,56.89,13.50
$ODBNAV,20250212,182105,-59.9042984,-62.7015999,56.17,13.50,596.19,55.53,13.50
$ODBNAV,20250212,182205,-59.8974848,-62.6995434,56.86,13.60,604.10,57.39,13.60
$ODBNAV,20250212,182304,-59.8908090,-62.6975101,56.87,13.60,594.50,56.30,13.60
$ODBNAV,20250212,182404,-59.8839830,-62.6954441,57.53,13.60,575.55,56.83,13.60
$ODBNAV,20250212,182500,-59.8775784,-62.6935183,58.14,13.50,532.42,56.69,13.50
$ODBNAV,20250212,182600,-59.8706788,-62.6914734,58.66,13.80,504.19,57.26,13.80
$ODBNAV,20250212,182701,-59.8636650,-62.6893875,58.54,13.80,478.57,57.61,13.80
$ODBNAV,20250212,182802,-59.8566151,-62.6873418,58.23,13.50,526.00,57.07,13.50
$ODBNAV,20250212,182901,-59.8498301,-62.6853725,58.02,13.70,524.05,58.16,13.70
$ODBNAV,20250212,183000,-59.8430917,-62.6833819,56.09,13.50,487.10,56.39,13.50
$ODBNAV,20250212,183104,-59.8358771,-62.6811249,56.69,13.70,446.85,56.22,13.70
$ODBNAV,20250212,183206,-59.8288410,-62.6789966,57.84,13.40,458.22,57.50,13.40
$ODBNAV,20250212,183300,-59.8226922,-62.6772001,57.99,13.50,462.15,57.29,13.50
$ODBNAV,20250212,183400,-59.8159092,-62.6752096,56.76,13.40,466.09,57.17,13.40
$ODBNAV,20250212,183500,-59.8092353,-62.6731653,56.26,13.10,460.52,55.52,13.10
$ODBNAV,20250212,183600,-59.8025337,-62.6711294,57.73,13.50,478.06,57.12,13.50
$ODBNAV,20250212,183700,-59.7957838,-62.6691543,56.73,13.20,500.51,57.13,13.20
$ODBNAV,20250212,183802,-59.7889294,-62.6670753,56.81,13.30,517.54,56.73,13.30
$ODBNAV,20250212,183901,-59.7823515,-62.6650973,57.13,13.30,520.61,56.92,13.30
$ODBNAV,20250212,184001,-59.7755645,-62.6631368,56.98,13.20,559.57,58.48,13.20
$ODBNAV,20250212,184102,-59.7686947,-62.6611389,55.60,13.20,635.08,57.33,13.20
$ODBNAV,20250212,184204,-59.7618032,-62.6590459,54.94,13.20,684.21,56.08,13.20
$ODBNAV,20250212,184309,-59.7546168,-62.6568398,55.81,13.10,718.06,56.82,13.10
$ODBNAV,20250212,184402,-59.7487677,-62.6550862,55.94,13.30,736.35,57.07,13.30
$ODBNAV,20250212,184500,-59.7422830,-62.6531704,55.69,13.20,695.90,57.17,13.20
$ODBNAV,20250212,184600,-59.7355911,-62.6511964,54.70,13.20,676.62,56.88,13.20
$ODBNAV,20250212,184700,-59.7289725,-62.6491693,54.56,13.30,782.67,56.19,13.30
$ODBNAV,20250212,184800,-59.7223108,-62.6470858,55.14,13.50,830.37,55.55,13.50
$ODBNAV,20250212,184902,-59.7152984,-62.6450061,56.54,13.40,790.39,58.41,13.40
$ODBNAV,20250212,185002,-59.7084869,-62.6430209,55.53,13.50,782.68,56.69,13.50
$ODBNAV,20250212,185103,-59.7015708,-62.6409532,55.86,13.50,803.99,57.26,13.50
$ODBNAV,20250212,185200,-59.6950823,-62.6390356,55.25,13.40,770.65,56.72,13.40
$ODBNAV,20250212,185300,-59.6883000,-62.6370140,55.06,13.40,715.86,57.44,13.40
$ODBNAV,20250212,185405,-59.6810136,-62.6348042,54.27,13.30,686.96,55.75,13.30
$ODBNAV,20250212,185501,-59.6747798,-62.6328775,55.35,13.40,678.89,55.95,13.40
$ODBNAV,20250212,185600,-59.6681702,-62.6308753,55.68,13.40,665.02,57.15,13.40
$ODBNAV,20250212,185703,-59.6611019,-62.6287543,56.33,13.60,623.31,56.34,13.60
$ODBNAV,20250212,185800,-59.6546827,-62.6268454,56.01,13.40,616.20,57.43,13.40
$ODBNAV,20250212,185903,-59.6475890,-62.6247205,56.11,13.50,615.33,56.85,13.50
$ODBNAV,20250212,190003,-59.6408220,-62.6226833,56.14,13.30,592.47,57.27,13.30
$ODBNAV,20250212,190104,-59.6339185,-62.6206148,56.59,13.40,600.81,57.40,13.40
$ODBNAV,20250212,190200,-59.6275834,-62.6187237,56.43,13.30,594.32,56.95,13.30
$ODBNAV,20250212,190300,-59.6207766,-62.6166946,56.59,13.40,586.82,57.18,13.40
$ODBNAV,20250212,190400,-59.6139627,-62.6146630,56.48,13.50,591.45,56.86,13.50
$ODBNAV,20250212,190500,-59.6071440,-62.6126095,56.80,13.50,594.28,56.71,13.50
$ODBNAV,20250212,190600,-59.6002934,-62.6105529,57.09,13.60,598.33,56.47,13.60
$ODBNAV,20250212,190700,-59.5934639,-62.6084974,57.45,13.70,600.28,57.01,13.70
$ODBNAV,20250212,190807,-59.5858448,-62.6062259,57.00,13.40,608.34,57.04,13.40
$ODBNAV,20250212,190902,-59.5795741,-62.6043495,56.93,13.80,623.13,56.84,13.80
$ODBNAV,20250212,191003,-59.5726445,-62.6022589,57.37,13.40,631.15,56.91,13.40
$ODBNAV,20250212,191104,-59.5657053,-62.6001907,57.59,13.40,633.87,57.27,13.40
$ODBNAV,20250212,191200,-59.5593420,-62.5982887,57.59,13.50,630.77,57.09,13.50
$ODBNAV,20250212,191300,-59.5525313,-62.5962538,58.13,13.50,624.31,57.50,13.50
$ODBNAV,20250212,191405,-59.5451511,-62.5940595,57.43,13.50,624.05,56.81,13.50
$ODBNAV,20250212,191501,-59.5388226,-62.5921393,57.86,13.60,626.02,56.86,13.60
$ODBNAV,20250212,191600,-59.5321305,-62.5901276,57.81,13.60,635.55,56.81,13.60
$ODBNAV,20250212,191711,-59.5240987,-62.5877163,58.65,13.60,655.27,56.55,13.60
$ODBNAV,20250212,191800,-59.5185369,-62.5860814,57.91,13.50,663.51,57.50,13.50
$ODBNAV,20250212,191906,-59.5110549,-62.5838361,57.32,13.60,669.42,56.75,13.60
$ODBNAV,20250212,192002,-59.5046872,-62.5819241,57.98,13.60,669.85,56.84,13.60
$ODBNAV,20250212,192100,-59.4981006,-62.5799510,57.58,13.30,674.98,56.32,13.30
$ODBNAV,20250212,192201,-59.4912288,-62.5778490,57.76,13.40,711.17,56.43,13.40
$ODBNAV,20250212,192402,-59.4775205,-62.5737066,58.95,13.50,817.93,56.96,13.50
$ODBNAV,20250212,192500,-59.4709185,-62.5717608,59.20,13.80,821.45,57.48,13.80
$ODBNAV,20250212,192607,-59.4633067,-62.5695115,58.07,13.50,842.68,57.44,13.50
$ODBNAV,20250212,192700,-59.4573373,-62.5677036,57.66,13.30,837.60,56.61,13.30
$ODBNAV,20250212,192804,-59.4501350,-62.5655184,57.99,13.40,847.99,57.55,13.40
$ODBNAV,20250212,192900,-59.4438234,-62.5636345,58.10,13.70,835.44,56.99,13.70
$ODBNAV,20250212,193001,-59.4369486,-62.5616169,57.81,13.30,828.26,58.02,13.30
$ODBNAV,20250212,193100,-59.4303532,-62.5596644,56.48,13.00,794.46,56.75,13.00
$ODBNAV,20250212,193200,-59.4237084,-62.5576272,56.51,13.40,793.67,56.08,13.40
$ODBNAV,20250212,193300,-59.4170199,-62.5555726,57.08,13.50,805.81,56.14,13.50
$ODBNAV,20250212,193405,-59.4096999,-62.5533657,57.34,13.30,799.34,57.88,13.30
$ODBNAV,20250212,193500,-59.4035201,-62.5515052,57.57,13.30,784.65,56.86,13.30
$ODBNAV,20250212,193600,-59.3968001,-62.5495105,57.25,13.30,770.13,57.26,13.30
$ODBNAV,20250212,193802,-59.3832532,-62.5453926,57.79,13.10,762.58,56.97,13.10
$ODBNAV,20250212,193905,-59.3761692,-62.5433157,58.25,13.50,760.75,58.04,13.50
$ODBNAV,20250212,194003,-59.3695618,-62.5414224,57.04,13.40,756.83,58.05,13.40
$ODBNAV,20250212,194103,-59.3628280,-62.5393979,55.76,13.50,750.24,55.99,13.50
$ODBNAV,20250212,194204,-59.3560243,-62.5372766,56.06,13.50,744.15,55.96,13.50
$ODBNAV,20250212,194300,-59.3497646,-62.5353454,56.94,13.60,723.47,56.99,13.60
$ODBNAV,20250212,194408,-59.3420966,-62.5330478,57.17,13.50,693.30,57.04,13.50
$ODBNAV,20250212,194500,-59.3362668,-62.5312635,57.03,13.50,672.04,56.78,13.50
$ODBNAV,20250212,194600,-59.3295263,-62.5292261,57.80,13.30,679.25,56.83,13.30
$ODBNAV,20250212,194711,-59.3215181,-62.5268296,57.93,13.50,676.02,57.55,13.50
$ODBNAV,20250212,194800,-59.3159991,-62.5251715,58.14,13.50,675.71,56.50,13.50
$ODBNAV,20250212,194958,-59.3027365,-62.5211952,58.27,13.30,665.71,57.31,13.30
$ODBNAV,20250212,195000,-59.3025128,-62.5211291,58.39,13.30,664.99,57.44,13.30
$ODBNAV,20250212,195101,-59.2956744,-62.5190829,58.10,13.20,642.15,57.53,13.20
$ODBNAV,20250212,195202,-59.2888349,-62.5170472,58.20,13.30,628.34,57.46,13.30
$ODBNAV,20250212,195311,-59.2811157,-62.5147661,56.58,13.00,614.24,56.60,13.00
$ODBNAV,20250212,195400,-59.2758074,-62.5130407,54.28,13.40,612.66,53.55,13.40
$ODBNAV,20250212,195501,-59.2692699,-62.5108226,55.39,13.30,613.36,54.87,13.30
$ODBNAV,20250212,195600,-59.2628680,-62.5087192,55.73,13.40,615.00,55.52,13.40
$ODBNAV,20250212,195708,-59.2554706,-62.5063117,55.51,13.10,613.11,54.96,13.10
$ODBNAV,20250212,195800,-59.2498198,-62.5044769,55.34,13.30,610.74,54.30,13.30
$ODBNAV,20250212,195900,-59.2433366,-62.5023649,55.54,13.10,609.00,55.26,13.10
$ODBNAV,20250212,200000,-59.2368178,-62.5002690,56.01,13.20,590.40,55.17,13.20
$ODBNAV,20250212,200100,-59.2302364,-62.4981934,55.82,13.50,606.84,55.35,13.50
$ODBNAV,20250212,200200,-59.2236463,-62.4961059,56.06,13.50,617.39,55.40,13.50
$ODBNAV,20250212,200300,-59.2170266,-62.4940348,55.95,13.40,604.07,56.26,13.40
$ODBNAV,20250212,200403,-59.2100167,-62.4918923,56.08,13.50,603.81,57.07,13.50
$ODBNAV,20250212,200500,-59.2036209,-62.4899814,55.98,13.50,612.60,58.18,13.50
$ODBNAV,20250212,200603,-59.1965154,-62.4878715,55.50,13.40,619.05,57.04,13.40
$ODBNAV,20250212,200702,-59.1898826,-62.4858639,55.50,13.60,618.00,57.04,13.60
$ODBNAV,20250212,200808,-59.1824975,-62.4836121,56.02,13.40,613.43,55.92,13.40
$ODBNAV,20250212,200906,-59.1759824,-62.4816628,56.21,13.40,620.62,57.28,13.40
$ODBNAV,20250212,201001,-59.1698110,-62.4798179,56.47,13.40,621.24,57.34,13.40
$ODBNAV,20250212,201157,-59.1567820,-62.4759535,55.49,13.20,640.12,57.05,13.20
$ODBNAV,20250212,201200,-59.1564468,-62.4758520,55.61,13.60,640.59,56.30,13.60
$ODBNAV,20250212,201415,-59.1414857,-62.4712714,55.79,13.20,654.17,56.21,13.20
$ODBNAV,20250212,201503,-59.1361846,-62.4696680,56.45,13.20,661.09,57.04,13.20
$ODBNAV,20250212,201600,-59.1298797,-62.4677960,55.75,13.20,666.68,56.93,13.20
$ODBNAV,20250212,201703,-59.1228960,-62.4657049,56.29,13.20,677.63,58.26,13.20
$ODBNAV,20250212,201800,-59.1165524,-62.4638396,55.69,13.20,685.18,56.72,13.20
$ODBNAV,20250212,201908,-59.1090593,-62.4615578,55.84,13.20,699.66,56.48,13.20
$ODBNAV,20250212,202004,-59.1028354,-62.4596947,56.40,13.40,728.53,57.28,13.40
$ODBNAV,20250212,202106,-59.0959386,-62.4576343,55.94,13.10,745.14,57.44,13.10
$ODBNAV,20250212,202202,-59.0897114,-62.4557629,55.78,13.40,747.48,56.61,13.40
$ODBNAV,20250212,202300,-59.0833026,-62.4537973,56.78,13.20,726.73,56.66,13.20
$ODBNAV,20250212,202401,-59.0764812,-62.4517992,55.39,13.20,715.39,57.07,13.20
$ODBNAV,20250212,202500,-59.0699124,-62.4498111,56.47,13.50,726.98,57.03,13.50
$ODBNAV,20250212,202609,-59.0621498,-62.4475472,56.36,13.30,730.49,58.02,13.30
$ODBNAV,20250212,202700,-59.0564852,-62.4458590,56.70,13.30,721.52,57.01,13.30
$ODBNAV,20250212,202800,-59.0497805,-62.4439189,56.02,13.30,706.58,56.76,13.30
$ODBNAV,20250212,202900,-59.0430977,-62.4419609,56.07,13.20,708.02,58.38,13.20
$ODBNAV,20250212,203004,-59.0359975,-62.4398350,55.63,13.40,707.33,56.90,13.40
$ODBNAV,20250212,203106,-59.0290996,-62.4377457,56.06,13.40,700.52,56.52,13.40
$ODBNAV,20250212,203200,-59.0230430,-62.4359107,55.98,13.50,703.16,56.73,13.50
$ODBNAV,20250212,203302,-59.0160018,-62.4338231,56.39,13.70,705.11,57.23,13.70
$ODBNAV,20250212,203403,-59.0090569,-62.4317723,55.99,13.60,678.90,57.02,13.60
$ODBNAV,20250212,203509,-59.0015758,-62.4295277,55.97,13.50,648.65,57.18,13.50
$ODBNAV,20250212,203600,-58.9958038,-62.4278009,56.10,13.50,620.59,56.93,13.50
$ODBNAV,20250212,203700,-58.9890569,-62.4257692,55.96,13.10,602.16,56.71,13.10
$ODBNAV,20250212,203809,-58.9813237,-62.4234359,55.97,13.50,593.79,57.25,13.50
$ODBNAV,20250212,203905,-58.9750633,-62.4215541,56.80,13.50,596.19,56.91,13.50
$ODBNAV,20250212,204005,-58.9684049,-62.4195994,55.75,13.00,610.86,57.31,13.00
$ODBNAV,20250212,204102,-58.9622577,-62.4177086,55.62,12.90,638.39,55.58,12.90
$ODBNAV,20250212,204200,-58.9560426,-62.4158136,56.52,12.90,650.55,57.47,12.90
$ODBNAV,20250212,204307,-58.9486959,-62.4136799,56.64,13.10,678.44,58.86,13.10
$ODBNAV,20250212,204400,-58.9428700,-62.4119570,55.82,13.20,693.91,57.55,13.20
$ODBNAV,20250212,204504,-58.9356856,-62.4098733,56.02,13.50,685.93,57.60,13.50
$ODBNAV,20250212,204600,-58.9292573,-62.4080327,55.43,13.50,679.30,57.89,13.50
$ODBNAV,20250212,204700,-58.9222567,-62.4060551,56.20,13.70,679.84,59.11,13.70
$ODBNAV,20250212,204803,-58.9149845,-62.4039097,54.56,13.80,663.08,56.19,13.80
$ODBNAV,20250212,204902,-58.9081041,-62.4018637,56.41,13.80,654.86,57.54,13.80
$ODBNAV,20250212,205001,-58.9009651,-62.3999239,57.05,14.20,640.88,60.89,14.20
$ODBNAV,20250212,205100,-58.8937006,-62.3979438,54.67,14.50,627.52,58.21,14.50
$ODBNAV,20250212,205212,-58.8849315,-62.3953584,55.73,14.50,599.24,57.89,14.50
$ODBNAV,20250212,205309,-58.8778996,-62.3933069,56.90,14.70,589.74,58.98,14.70
$ODBNAV,20250212,205400,-58.8716532,-62.3914345,53.44,14.40,570.53,53.39,14.40
$ODBNAV,20250212,205500,-58.8647122,-62.3893638,56.24,13.40,571.04,56.53,13.40
$ODBNAV,20250212,205601,-58.8580609,-62.3873644,56.16,13.00,582.30,56.74,13.00
$ODBNAV,20250212,205704,-58.8512650,-62.3853048,56.63,13.20,577.02,57.26,13.20
$ODBNAV,20250212,205808,-58.8442461,-62.3832239,56.31,13.20,596.14,56.79,13.20
$ODBNAV,20250212,205902,-58.8382997,-62.3814278,55.86,13.30,589.13,56.43,13.30
$ODBNAV,20250212,210004,-58.8314865,-62.3793238,55.88,13.20,574.47,56.77,13.20
$ODBNAV,20250212,210107,-58.8245559,-62.3771811,56.10,13.30,555.48,56.36,13.30
$ODBNAV,20250212,210205,-58.8180966,-62.3752111,56.37,13.40,546.07,56.20,13.40
$ODBNAV,20250212,210300,-58.8119034,-62.3733527,56.49,13.70,529.76,56.91,13.70
$ODBNAV,20250212,210405,-58.8046031,-62.3711431,56.56,13.50,510.52,57.12,13.50
$ODBNAV,20250212,210505,-58.7978938,-62.3690868,56.69,13.30,509.41,56.74,13.30
$ODBNAV,20250212,210601,-58.7916616,-62.3671953,56.95,13.20,513.09,56.69,13.20
$ODBNAV,20250212,210702,-58.7848025,-62.3652160,57.42,13.40,487.41,59.34,13.40
$ODBNAV,20250212,210803,-58.7779176,-62.3632506,54.24,13.20,475.61,56.43,13.20
$ODBNAV,20250212,210900,-58.7716959,-62.3612664,53.11,13.30,480.30,55.27,13.30
$ODBNAV,20250212,211001,-58.7650748,-62.3591367,54.14,13.20,480.33,55.61,13.20
$ODBNAV,20250212,211100,-58.7585772,-62.3571299,54.84,13.20,457.39,56.33,13.20
$ODBNAV,20250212,211210,-58.7507944,-62.3547668,54.81,13.50,443.77,56.71,13.50
$ODBNAV,20250212,211305,-58.7447912,-62.3528941,54.85,13.10,445.11,56.14,13.10
$ODBNAV,20250212,211400,-58.7387927,-62.3510493,56.38,13.30,436.29,57.19,13.30
$ODBNAV,20250212,211510,-58.7310757,-62.3487705,56.27,13.20,456.21,57.08,13.20
$ODBNAV,20250212,211600,-58.7256193,-62.3471378,55.85,13.10,505.14,57.08,13.10
$ODBNAV,20250212,211700,-58.7191161,-62.3451464,56.04,13.30,498.48,56.73,13.30
$ODBNAV,20250212,211859,-58.7066722,-62.3410421,45.31,12.80,368.91,47.06,12.80
$ODBNAV,20250212,211900,-58.7065789,-62.3410017,45.08,12.90,368.91,46.78,12.90
$ODBNAV,20250212,212005,-58.7012634,-62.3381031,32.02,12.70,384.12,34.48,12.70
$ODBNAV,20250212,212100,-58.6979159,-62.3353295,20.86,12.40,370.40,23.28,12.40
$ODBNAV,20250212,212200,-58.6956650,-62.3320802,9.26,12.30,382.48,11.85,12.30
$ODBNAV,20250212,212300,-58.6949268,-62.3286932,357.38,12.30,428.64,357.97,12.30
$ODBNAV,20250212,212401,-58.6955852,-62.3252712,346.22,12.20,468.83,349.04,12.20
$ODBNAV,20250212,212500,-58.6975767,-62.3221494,334.34,11.90,483.29,335.86,11.90
$ODBNAV,20250212,212600,-58.7009842,-62.3192912,325.90,11.90,471.02,325.90,11.90
$ODBNAV,20250212,212701,-58.7050632,-62.3165328,325.76,12.00,471.65,324.83,12.00
$ODBNAV,20250212,212800,-58.7089793,-62.3138413,326.23,11.80,478.99,326.16,11.80
$ODBNAV,20250212,212900,-58.7129077,-62.3110875,326.92,12.10,482.16,327.15,12.10
$ODBNAV,20250212,213005,-58.7171053,-62.3080928,328.27,11.90,472.23,327.61,11.90
$ODBNAV,20250212,213100,-58.7206177,-62.3055354,326.56,12.00,483.30,326.73,12.00
$ODBNAV,20250212,213212,-58.7252981,-62.3021901,326.69,12.20,492.66,327.77,12.20
$ODBNAV,20250212,213300,-58.7284666,-62.2999584,325.80,12.10,493.57,326.90,12.10
$ODBNAV,20250212,213400,-58.7324273,-62.2971814,325.90,11.90,493.32,326.81,11.90
$ODBNAV,20250212,213503,-58.7365677,-62.2942837,325.24,11.90,493.06,326.71,11.90
$ODBNAV,20250212,213601,-58.7403883,-62.2916362,325.10,12.00,492.60,326.22,12.00
$ODBNAV,20250212,213700,-58.7442918,-62.2889561,324.55,11.80,491.99,326.24,11.80
$ODBNAV,20250212,213800,-58.7482592,-62.2862304,325.27,12.00,488.85,325.54,12.00
$ODBNAV,20250212,213912,-58.7530266,-62.2829327,325.04,12.00,486.09,326.44,12.00
$ODBNAV,20250212,214004,-58.7564921,-62.2805493,325.00,12.00,485.62,325.54,12.00
$ODBNAV,20250212,214113,-58.7611474,-62.2773696,324.94,12.10,484.62,325.86,12.10
$ODBNAV,20250212,214200,-58.7643499,-62.2752069,325.05,12.10,482.67,325.95,12.10
$ODBNAV,20250212,214300,-58.7684221,-62.2724274,325.52,12.10,482.50,325.89,12.10
$ODBNAV,20250212,214402,-58.7726302,-62.2695368,325.75,12.20,478.53,326.35,12.20
$ODBNAV,20250212,214500,-58.7765564,-62.2668113,325.71,12.20,477.75,326.25,12.20
$ODBNAV,20250212,214610,-58.7813567,-62.2635200,325.42,12.40,480.44,325.67,12.40
$ODBNAV,20250212,214700,-58.7848365,-62.2611675,325.47,12.40,479.44,325.00,12.40
$ODBNAV,20250212,214801,-58.7890442,-62.2582955,326.95,12.40,480.05,326.36,12.40
$ODBNAV,20250212,214900,-58.7930286,-62.2555065,326.80,12.30,464.10,326.57,12.30
$ODBNAV,20250212,215002,-58.7970600,-62.2525381,325.80,12.40,437.52,327.37,12.40
$ODBNAV,20250212,215100,-58.8009796,-62.2497964,324.05,12.40,442.92,325.35,12.40
$ODBNAV,20250212,215210,-58.8058864,-62.2465574,324.05,12.20,438.06,324.58,12.20
$ODBNAV,20250212,215305,-58.8096750,-62.2440077,324.57,12.30,430.55,325.43,12.30
$ODBNAV,20250212,215400,-58.8134220,-62.2414392,325.00,12.20,438.13,326.09,12.20
$ODBNAV,20250212,215511,-58.8182287,-62.2380924,324.69,12.20,436.06,325.82,12.20
$ODBNAV,20250212,215604,-58.8218856,-62.2355982,324.60,12.30,394.37,325.53,12.30
$ODBNAV,20250212,215700,-58.8257695,-62.2329699,324.63,12.30,408.79,324.90,12.30
$ODBNAV,20250212,215800,-58.8299429,-62.2301742,325.34,12.30,421.25,325.24,12.30
$ODBNAV,20250212,215908,-58.8345913,-62.2269870,325.80,12.40,424.74,326.09,12.40
$ODBNAV,20250212,220000,-58.8381483,-62.2245402,326.21,12.30,385.18,325.87,12.30
$ODBNAV,20250212,220111,-58.8429514,-62.2211776,326.10,12.40,281.77,326.09,12.40
$ODBNAV,20250212,220209,-58.8469230,-62.2184378,325.81,12.30,245.63,325.45,12.30
$ODBNAV,20250212,220300,-58.8503281,-62.2161197,326.25,11.70,216.82,325.60,11.70
$ODBNAV,20250212,220412,-58.8548649,-62.2129665,323.59,11.40,214.88,324.75,11.40
$ODBNAV,20250212,220506,-58.8586985,-62.2108547,313.18,11.10,208.45,314.51,11.10
$ODBNAV,20250212,220600,-58.8630861,-62.2091445,304.14,10.60,213.18,305.25,10.60
$ODBNAV,20250212,220700,-58.8683058,-62.2076932,295.72,10.10,210.03,296.88,10.10
$ODBNAV,20250212,220812,-58.8748384,-62.2064820,288.24,9.70,204.57,288.14,9.70
$ODBNAV,20250212,220900,-58.8792050,-62.2058178,288.89,9.60,223.01,288.34,9.60
$ODBNAV,20250212,221000,-58.8845275,-62.2049825,288.92,9.20,223.23,288.86,9.20
$ODBNAV,20250212,221107,-58.8899527,-62.2041340,288.77,7.80,218.98,288.06,7.80
$ODBNAV,20250212,221200,-58.8935433,-62.2035854,288.95,6.70,211.69,288.06,6.70
$ODBNAV,20250212,221300,-58.8969267,-62.2030805,290.56,5.30,184.69,287.56,5.30
$ODBNAV,20250212,221404,-58.8995890,-62.2026432,291.77,3.60,175.15,289.73,3.60
$ODBNAV,20250212,221500,-58.9012431,-62.2023552,291.93,2.80,165.14,289.48,2.80
$ODBNAV,20250212,221606,-58.9028407,-62.2020597,292.68,2.60,157.31,290.87,2.60
$ODBNAV,20250212,221709,-58.9042585,-62.2018018,293.32,2.10,156.69,291.47,2.10
$ODBNAV,20250212,221803,-58.9051846,-62.2016259,292.83,1.70,153.84,292.20,1.70
$ODBNAV,20250212,221901,-58.9061304,-62.2014473,293.26,1.80,150.15,291.96,1.80
$ODBNAV,20250212,222006,-58.9071308,-62.2012564,293.34,1.50,146.25,292.73,1.50
$ODBNAV,20250212,222110,-58.9077990,-62.2011289,294.11,0.90,146.08,293.78,0.90
$ODBNAV,20250212,222205,-58.9081019,-62.2010692,294.43,0.40,151.06,295.15,0.40
$ODBNAV,20250212,222300,-58.9081699,-62.2010577,295.79,0,151.01,210.76,0
$ODBNAV,20250212,222400,-58.9081887,-62.2010700,318.21,0.10,152.75,196.04,0.10
$ODBNAV,20250212,222500,-58.9082285,-62.2010816,348.18,0.10,151.19,234.54,0.10
$ODBNAV,20250212,222602,-58.9082746,-62.2010802,19.36,0.10,147.30,286.65,0.10
$ODBNAV,20250212,222701,-58.9083033,-62.2010749,45.13,0,145.80,298.47,0
$ODBNAV,20250212,222800,-58.9083071,-62.2010722,46.84,0.10,145.77,113.99,0.10
$ODBNAV,20250212,222900,-58.9083093,-62.2010723,45.93,0.10,145.81,287.95,0.10
$ODBNAV,20250212,223000,-58.9083066,-62.2010738,45.83,0,145.81,336.64,0
$ODBNAV,20250212,223100,-58.9083078,-62.2010731,45.88,0,145.79,302.16,0
$ODBNAV,20250212,223200,-58.9083089,-62.2010716,45.87,0,145.80,15.62,0
$ODBNAV,20250212,223309,-58.9083085,-62.2010720,45.57,0,145.79,186.17,0
$ODBNAV,20250212,223400,-58.9083098,-62.2010715,45.50,0.10,145.82,132.79,0.10
$ODBNAV,20250212,223500,-58.9083075,-62.2010732,45.58,0,145.77,42.77,0
$ODBNAV,20250212,223600,-58.9083076,-62.2010729,45.59,0.10,145.75,310.99,0.10
$ODBNAV,20250212,223709,-58.9083103,-62.2010712,45.71,0.10,145.83,300.87,0.10
$ODBNAV,20250212,223802,-58.9083073,-62.2010725,45.65,0,145.78,127.90,0
$ODBNAV,20250212,223907,-58.9083073,-62.2010726,45.35,0,145.78,104.58,0
$ODBNAV,20250212,224000,-58.9083068,-62.2010728,45.26,0.10,145.82,128.42,0.10
$ODBNAV,20250212,224100,-58.9083086,-62.2010712,45.09,0.10,145.88,131.91,0.10
$ODBNAV,20250212,224200,-58.9083076,-62.2010714,45.30,0,145.86,122.83,0
$ODBNAV,20250212,224300,-58.9083101,-62.2010710,45.36,0,145.87,116.71,0
$ODBNAV,20250212,224400,-58.9083091,-62.2010718,45.53,0,145.82,341.45,0
$ODBNAV,20250212,224500,-58.9083047,-62.2010737,45.40,0,145.81,130.43,0
$ODBNAV,20250212,224608,-58.9083034,-62.2010740,45.29,0,145.84,216.49,0
$ODBNAV,20250212,224700,-58.9083033,-62.2010740,45.23,0,145.83,307.69,0
$ODBNAV,20250212,224804,-58.9083043,-62.2010736,45.18,0.10,145.86,120.46,0.10
$ODBNAV,20250212,224900,-58.9083048,-62.2010726,45.17,0.10,145.89,312.14,0.10
$ODBNAV,20250212,225011,-58.9083082,-62.2010714,45.09,0,145.92,326.27,0
$ODBNAV,20250212,225103,-58.9083070,-62.2010724,45.36,0.10,145.96,134.88,0.10
$ODBNAV,20250212,225208,-58.9083091,-62.2010703,45.52,0,145.95,118.23,0
$ODBNAV,20250212,225307,-58.9083066,-62.2010719,45.32,0.10,145.89,313.68,0.10
$ODBNAV,20250212,225406,-58.9083093,-62.2010707,45.44,0,145.91,109.96,0
$ODBNAV,20250212,225512,-58.9083060,-62.2010721,45.38,0.10,145.91,135.32,0.10
$ODBNAV,20250212,225607,-58.9083056,-62.2010731,45.48,0,145.87,327.16,0
$ODBNAV,20250212,225700,-58.9083031,-62.2010736,45.15,0.10,145.88,127.44,0.10
$ODBNAV,20250212,225807,-58.9083069,-62.2010716,44.96,0,145.97,264.04,0
$ODBNAV,20250212,225902,-58.9083068,-62.2010714,45.14,0,145.95,205.14,0
$ODBNAV,20250212,230003,-58.9083086,-62.2010712,45.08,0,145.93,144.51,0
$ODBNAV,20250212,230100,-58.9083071,-62.2010719,45.28,0,145.91,345.87,0
$ODBNAV,20250212,230210,-58.9083085,-62.2010711,45.34,0.10,145.90,306.24,0.10
$ODBNAV,20250212,230306,-58.9083105,-62.2010699,45.15,0,145.99,295.21,0
$ODBNAV,20250212,230400,-58.9083108,-62.2010701,45.33,0.10,146.01,140.62,0.10
$ODBNAV,20250212,230509,-58.9083101,-62.2010709,45.40,0,145.95,10.38,0
$ODBNAV,20250212,230600,-58.9083079,-62.2010707,45.39,0,145.95,339.04,0
$ODBNAV,20250212,230705,-58.9083086,-62.2010721,45.25,0,145.90,63.42,0
$ODBNAV,20250212,230800,-58.9083086,-62.2010715,45.14,0.10,145.95,311.78,0.10
$ODBNAV,20250212,230909,-58.9083092,-62.2010716,45.26,0,145.95,128.25,0
$ODBNAV,20250212,231000,-58.9083089,-62.2010715,45.33,0,145.98,326.32,0
$ODBNAV,20250212,231100,-58.9083103,-62.2010710,45.32,0,145.96,128.09,0
$ODBNAV,20250212,231200,-58.9083073,-62.2010725,45.48,0,145.90,327.01,0
$ODBNAV,20250212,231304,-58.9083082,-62.2010719,45.51,0.10,145.88,313.46,0.10
$ODBNAV,20250212,231400,-58.9083096,-62.2010707,45.52,0.10,145.91,129.48,0.10
$ODBNAV,20250212,231500,-58.9083082,-62.2010721,45.33,0,145.87,330.45,0
$ODBNAV,20250212,231600,-58.9083070,-62.2010726,45.41,0,145.89,334.51,0
$ODBNAV,20250212,231706,-58.9083110,-62.2010714,50.99,0,145.67,297.46,0
$ODBNAV,20250212,231808,-58.9083335,-62.2010542,79.76,0.10,146.73,3.23,0.10
$ODBNAV,20250212,231900,-58.9083352,-62.2010316,105.63,0.10,145.63,15.55,0.10
$ODBNAV,20250212,232000,-58.9083236,-62.2010204,111.31,0,146.80,178.60,0
$ODBNAV,20250212,232103,-58.9082951,-62.2010309,110.20,0.30,145.50,104.63,0.30
$ODBNAV,20250212,232209,-58.9081112,-62.2010612,110.44,0.20,146.30,100.12,0.20
$ODBNAV,20250212,232300,-58.9079706,-62.2010869,110.17,0.30,146.56,109.62,0.30
$ODBNAV,20250212,232400,-58.9078040,-62.2011157,110.21,0.30,147.83,105.85,0.30
$ODBNAV,20250212,232501,-58.9076326,-62.2011447,110.18,0.40,148.41,114.87,0.40
$ODBNAV,20250212,232611,-58.9074371,-62.2011781,110.11,0.30,149.55,109.82,0.30
$ODBNAV,20250212,232704,-58.9072889,-62.2012016,110.24,0.30,150.36,108.90,0.30
$ODBNAV,20250212,232800,-58.9071334,-62.2012277,110.37,0.30,150.35,107.79,0.30
$ODBNAV,20250212,232900,-58.9069636,-62.2012554,110.53,0.30,151.58,106.96,0.30
$ODBNAV,20250212,233011,-58.9067655,-62.2012887,110.40,0.30,152.56,108.19,0.30
$ODBNAV,20250212,233104,-58.9066201,-62.2013130,110.53,0.30,153.49,113.89,0.30
$ODBNAV,20250212,233200,-58.9064615,-62.2013387,110.54,0.30,152.51,111.16,0.30
$ODBNAV,20250212,233307,-58.9062761,-62.2013697,110.55,0.30,154.25,109.00,0.30
$ODBNAV,20250212,233400,-58.9061259,-62.2013944,110.59,0.30,154.48,106.71,0.30
$ODBNAV,20250212,233508,-58.9059367,-62.2014264,110.57,0.30,155.10,111.26,0.30
$ODBNAV,20250212,233608,-58.9057686,-62.2014542,110.60,0.30,159.53,112.16,0.30
$ODBNAV,20250212,233700,-58.9056227,-62.2014781,110.57,0.40,158.72,115.56,0.40
$ODBNAV,20250212,233800,-58.9054559,-62.2015057,110.59,0.30,158.46,110.16,0.30
$ODBNAV,20250212,233901,-58.9052848,-62.2015339,110.65,0.30,158.76,109.26,0.30
$ODBNAV,20250212,234009,-58.9050954,-62.2015655,110.58,0.30,157.77,109.67,0.30
$ODBNAV,20250212,234104,-58.9049429,-62.2015912,110.66,0.30,157.96,110.13,0.30
$ODBNAV,20250212,234200,-58.9047838,-62.2016171,110.71,0.30,157.83,111.68,0.30
$ODBNAV,20250212,234300,-58.9045598,-62.2016537,110.98,0.40,157.57,105.69,0.40
$ODBNAV,20250212,234403,-58.9043109,-62.2016963,110.65,0.40,159.53,111.18,0.40
$ODBNAV,20250212,234511,-58.9041568,-62.2017230,110.14,0.40,158.42,112.77,0.40
$ODBNAV,20250212,234608,-58.9038879,-62.2017644,111.00,0.70,158.48,109.83,0.70
$ODBNAV,20250212,234711,-58.9034082,-62.2018431,111.33,0.90,158.76,108.15,0.90
$ODBNAV,20250212,234801,-58.9029472,-62.2019224,111.47,1.00,163.22,110.82,1.00
$ODBNAV,20250212,234900,-58.9024179,-62.2020126,111.15,0.90,164.22,108.42,0.90
$ODBNAV,20250212,235001,-58.9018829,-62.2021019,111.16,0.90,167.99,109.94,0.90
$ODBNAV,20250212,235106,-58.9013220,-62.2021968,110.81,0.90,170.75,107.69,0.90
$ODBNAV,20250212,235200,-58.9008639,-62.2022723,110.73,0.90,173.36,108.33,0.90
$ODBNAV,20250212,235306,-58.9003087,-62.2023645,110.93,0.90,180.17,110.15,0.90
$ODBNAV,20250212,235400,-58.8998682,-62.2024371,110.94,0.90,181.15,111.69,0.90
$ODBNAV,20250212,235505,-58.8993449,-62.2025250,110.78,0.90,180.00,109.71,0.90
$ODBNAV,20250212,235600,-58.8989258,-62.2026009,110.79,0.80,180.42,114.79,0.80
$ODBNAV,20250212,235700,-58.8984749,-62.2026996,110.02,1.00,180.03,115.77,1.00
$ODBNAV,20250212,235804,-58.8974560,-62.2029176,108.57,2.60,186.75,113.01,2.60
$ODBNAV,20250212,235908,-58.8954569,-62.2032709,106.23,4.20,205.96,109.26,4.20
$ODBNAV,20250213,000002,-58.8930119,-62.2036211,104.34,5.60,213.23,106.01,5.60
$ODBNAV,20250213,000101,-58.8894693,-62.2040636,104.46,7.00,223.52,104.48,7.00
$ODBNAV,20250213,000320,-58.8783797,-62.2057695,113.22,9.90,219.26,112.92,9.90
$ODBNAV,20250213,000400,-58.8746876,-62.2065428,113.86,10.50,206.52,114.51,10.50
$ODBNAV,20250213,000505,-58.8683418,-62.2080164,124.45,11.40,199.86,122.70,11.40
$ODBNAV,20250213,000607,-58.8629153,-62.2101269,138.93,11.60,188.45,137.14,11.60
$ODBNAV,20250213,000700,-58.8590130,-62.2123720,142.82,12.00,183.03,142.84,12.00
$ODBNAV,20250213,000802,-58.8545810,-62.2151305,142.82,12.10,208.54,143.24,12.10
$ODBNAV,20250213,000900,-58.8505097,-62.2177734,146.73,12.40,232.68,146.75,12.40
$ODBNAV,20250213,001000,-58.8465847,-62.2206952,146.62,12.50,259.85,148.05,12.50
$ODBNAV,20250213,001105,-58.8421487,-62.2238380,145.33,12.50,367.57,146.14,12.50
$ODBNAV,20250213,001200,-58.8383475,-62.2264873,145.39,12.60,423.22,146.29,12.60
$ODBNAV,20250213,001305,-58.8337013,-62.2295754,142.99,12.60,426.98,143.77,12.60
$ODBNAV,20250213,001400,-58.8296547,-62.2321610,143.35,12.70,426.79,143.97,12.70
$ODBNAV,20250213,001500,-58.8252326,-62.2349768,143.48,12.60,422.22,143.88,12.60
$ODBNAV,20250213,001602,-58.8206416,-62.2378734,143.41,12.60,436.86,143.46,12.60
$ODBNAV,20250213,001700,-58.8164489,-62.2406078,144.91,12.50,440.18,145.21,12.50
$ODBNAV,20250213,001804,-58.8119258,-62.2436605,146.46,12.50,429.54,146.34,12.50
$ODBNAV,20250213,001900,-58.8080946,-62.2463553,145.55,12.50,437.22,145.73,12.50
$ODBNAV,20250213,002005,-58.8035132,-62.2494206,145.48,12.50,442.85,145.01,12.50
$ODBNAV,20250213,002100,-58.7996212,-62.2520129,145.76,12.50,437.17,144.97,12.50
$ODBNAV,20250213,002204,-58.7951851,-62.2550667,146.79,12.50,470.69,146.27,12.50
$ODBNAV,20250213,002300,-58.7913907,-62.2577561,147.19,12.50,482.61,147.20,12.50
$ODBNAV,20250213,002408,-58.7867204,-62.2609981,146.32,12.40,482.89,145.82,12.40
$ODBNAV,20250213,002502,-58.7830271,-62.2635826,146.13,12.50,483.25,145.99,12.50
$ODBNAV,20250213,002608,-58.7784179,-62.2667193,145.86,12.50,481.89,145.03,12.50
$ODBNAV,20250213,002700,-58.7748236,-62.2691971,146.40,12.50,479.82,146.22,12.50
$ODBNAV,20250213,002809,-58.7700103,-62.2724484,144.63,12.40,483.67,144.98,12.40
$ODBNAV,20250213,002900,-58.7663617,-62.2748212,144.00,12.40,484.05,144.12,12.40
$ODBNAV,20250213,003006,-58.7616343,-62.2779046,145.05,12.40,486.29,144.75,12.40
$ODBNAV,20250213,003100,-58.7577926,-62.2804455,145.14,12.50,486.31,144.82,12.50
$ODBNAV,20250213,003200,-58.7535888,-62.2833028,146.50,12.60,487.21,145.75,12.60
$ODBNAV,20250213,003305,-58.7489879,-62.2864128,145.77,12.70,491.42,144.48,12.70
$ODBNAV,20250213,003400,-58.7449550,-62.2890254,145.94,12.70,492.36,143.82,12.70
$ODBNAV,20250213,003505,-58.7403923,-62.2921685,150.49,12.60,492.49,149.92,12.60
$ODBNAV,20250213,003600,-58.7368630,-62.2948813,146.35,12.50,493.05,147.02,12.50
$ODBNAV,20250213,003706,-58.7321897,-62.2980215,143.98,12.60,493.26,143.98,12.60
$ODBNAV,20250213,003800,-58.7279820,-62.3004627,138.42,12.60,493.43,138.11,12.60
$ODBNAV,20250213,003908,-58.7222446,-62.3033692,137.87,12.60,493.56,136.52,12.60
$ODBNAV,20250213,004000,-58.7178773,-62.3055808,138.90,12.30,492.58,137.88,12.30
$ODBNAV,20250213,004105,-58.7126054,-62.3082196,128.83,11.70,492.41,130.12,11.70
$ODBNAV,20250213,004200,-58.7074561,-62.3100021,125.81,11.80,490.67,124.80,11.80
$ODBNAV,20250213,004300,-58.7016664,-62.3118705,126.31,11.80,492.77,125.01,11.80
$ODBNAV,20250213,004408,-58.6950426,-62.3139878,125.93,12.00,496.55,123.39,12.00
$ODBNAV,20250213,004500,-58.6898909,-62.3155782,126.44,11.90,498.30,123.92,11.90
$ODBNAV,20250213,004607,-58.6833211,-62.3176939,125.17,12.00,493.84,123.01,12.00
$ODBNAV,20250213,004700,-58.6779680,-62.3192686,126.61,12.10,483.79,123.55,12.10
$ODBNAV,20250213,004801,-58.6719035,-62.3211733,126.91,12.10,489.25,124.16,12.10
$ODBNAV,20250213,004907,-58.6652650,-62.3232362,125.10,12.20,496.91,122.24,12.20
$ODBNAV,20250213,005000,-58.6597621,-62.3248215,124.24,12.40,502.01,121.36,12.40
$ODBNAV,20250213,005107,-58.6526793,-62.3267770,122.97,12.50,464.67,121.00,12.50
$ODBNAV,20250213,005200,-58.6469835,-62.3282902,121.68,12.60,397.23,119.85,12.60
$ODBNAV,20250213,005301,-58.6402510,-62.3299144,117.67,12.70,411.27,114.48,12.70
$ODBNAV,20250213,005400,-58.6335704,-62.3313387,118.04,12.60,453.07,114.78,12.60
$ODBNAV,20250213,005500,-58.6266633,-62.3327377,114.57,12.70,,111.58,12.70
$ODBNAV,20250213,005602,-58.6193679,-62.3341176,114.73,12.80,,112.76,12.80
$ODBNAV,20250213,005701,-58.6123791,-62.3354314,114.96,12.80,,112.54,12.80
$ODBNAV,20250213,005800,-58.6053887,-62.3367618,114.75,12.80,,112.74,12.80
$ODBNAV,20250213,005900,-58.5982455,-62.3380972,114.81,13.00,,111.48,13.00
$ODBNAV,20250213,010000,-58.5909830,-62.3392116,109.02,12.80,,105.93,12.80
$ODBNAV,20250213,010100,-58.5836046,-62.3402240,109.25,13.10,,106.67,13.10
$ODBNAV,20250213,010200,-58.5761935,-62.3412376,108.61,12.90,608.68,106.86,12.90
$ODBNAV,20250213,010300,-58.5687590,-62.3422359,109.11,13.10,619.80,106.20,13.10
$ODBNAV,20250213,010400,-58.5613151,-62.3432483,108.85,13.10,638.16,106.16,13.10
$ODBNAV,20250213,010500,-58.5538545,-62.3442416,109.02,13.10,685.87,106.79,13.10
$ODBNAV,20250213,010600,-58.5463613,-62.3452694,108.70,13.10,723.09,106.60,13.10
$ODBNAV,20250213,010702,-58.5385524,-62.3463123,108.43,13.00,751.14,106.10,13.00
$ODBNAV,20250213,010800,-58.5312435,-62.3472383,108.72,13.20,772.73,105.41,13.20
$ODBNAV,20250213,010900,-58.5237151,-62.3482319,109.28,13.30,792.13,106.00,13.30
$ODBNAV,20250213,011005,-58.5155217,-62.3492922,108.76,13.20,803.27,104.56,13.20
$ODBNAV,20250213,011151,-58.5021170,-62.3510156,109.07,13.20,795.91,105.08,13.20
$ODBNAV,20250213,011201,-58.5008518,-62.3511814,109.18,13.10,796.21,105.23,13.10
$ODBNAV,20250213,011301,-58.4932187,-62.3521781,108.69,13.40,817.18,105.11,13.40
$ODBNAV,20250213,011400,-58.4856698,-62.3531590,108.70,13.50,916.64,104.99,13.50
$ODBNAV,20250213,011500,-58.4779884,-62.3541419,108.86,13.30,943.30,106.18,13.30
$ODBNAV,20250213,011605,-58.4697657,-62.3552111,108.77,12.90,961.99,106.32,12.90
$ODBNAV,20250213,011728,-58.4593028,-62.3565560,109.06,13.00,1360.32,105.80,13.00
$ODBNAV,20250213,011809,-58.4541522,-62.3572474,109.04,13.10,1395.20,105.94,13.10
$ODBNAV,20250213,011900,-58.4477760,-62.3581101,108.85,13.20,1397.25,105.90,13.20
$ODBNAV,20250213,012007,-58.4394517,-62.3592597,108.63,13.20,1407.60,105.66,13.20
$ODBNAV,20250213,012104,-58.4323988,-62.3602416,108.56,13.10,1402.53,106.05,13.10
$ODBNAV,20250213,012200,-58.4254589,-62.3611908,108.31,13.00,1387.80,105.50,13.00
$ODBNAV,20250213,012300,-58.4180162,-62.3622260,108.95,13.10,1425.82,107.15,13.10
$ODBNAV,20250213,012400,-58.4105289,-62.3632469,108.82,13.20,1431.68,106.44,13.20
$ODBNAV,20250213,012500,-58.4030398,-62.3642600,109.16,13.00,1419.47,106.57,13.00
$ODBNAV,20250213,012600,-58.3956132,-62.3652773,108.82,12.90,1433.07,106.56,12.90
$ODBNAV,20250213,012700,-58.3881834,-62.3662542,108.67,12.80,1442.96,105.80,12.80
$ODBNAV,20250213,012806,-58.3800491,-62.3673332,108.79,12.80,1443.91,106.73,12.80
$ODBNAV,20250213,012900,-58.3735063,-62.3683135,119.24,12.50,1445.87,115.11,12.50
$ODBNAV,20250213,013011,-58.3656269,-62.3702566,121.93,12.70,1462.68,119.60,12.70
$ODBNAV,20250213,013108,-58.3594039,-62.3718735,122.57,12.50,1433.74,120.68,12.50
$ODBNAV,20250213,013206,-58.3531102,-62.3735397,121.03,12.60,1434.92,118.36,12.60
$ODBNAV,20250213,013311,-58.3460235,-62.3753745,122.03,12.60,1443.83,120.15,12.60
$ODBNAV,20250213,013400,-58.3407119,-62.3767966,122.29,12.60,1450.74,120.15,12.60
$ODBNAV,20250213,013500,-58.3342692,-62.3785497,122.14,12.40,1454.41,120.83,12.40
$ODBNAV,20250213,013603,-58.3275645,-62.3804052,121.49,12.50,1455.10,119.63,12.50
$ODBNAV,20250213,013711,-58.3203119,-62.3823613,121.46,12.40,1490.97,119.44,12.40
$ODBNAV,20250213,013800,-58.3150820,-62.3837340,116.87,12.40,1489.76,117.18,12.40
$ODBNAV,20250213,013900,-58.3084054,-62.3851561,113.94,12.40,1541.07,113.73,12.40
$ODBNAV,20250213,014000,-58.3016547,-62.3865255,113.67,12.40,1539.50,113.27,12.40
$ODBNAV,20250213,014101,-58.2948049,-62.3879503,114.23,12.40,1554.66,114.58,12.40
$ODBNAV,20250213,014205,-58.2876087,-62.3894348,111.95,12.30,1585.42,112.89,12.30
$ODBNAV,20250213,014308,-58.2804636,-62.3908198,111.92,12.30,1712.16,112.80,12.30
$ODBNAV,20250213,014403,-58.2742196,-62.3920757,111.85,12.30,1785.36,114.49,12.30
$ODBNAV,20250213,014504,-58.2673322,-62.3934830,112.11,12.40,1810.06,114.54,12.40
$ODBNAV,20250213,014600,-58.2610481,-62.3947617,111.60,12.20,1825.26,114.61,12.20
$ODBNAV,20250213,014710,-58.2532220,-62.3963419,110.80,12.30,1833.48,112.30,12.30
$ODBNAV,20250213,014804,-58.2471092,-62.3974942,109.81,12.10,1841.45,112.65,12.10
$ODBNAV,20250213,014900,-58.2407925,-62.3986352,108.43,12.20,1839.33,110.92,12.20
$ODBNAV,20250213,015003,-58.2336721,-62.3998531,107.94,12.10,1840.22,110.37,12.10
$ODBNAV,20250213,015102,-58.2269702,-62.4009180,105.47,12.10,1852.24,107.78,12.10
$ODBNAV,20250213,015204,-58.2198475,-62.4019571,104.86,12.00,,107.03,12.00
$ODBNAV,20250213,015302,-58.2131321,-62.4028923,104.53,12.30,,106.63,12.30
$ODBNAV,20250213,015400,-58.2064277,-62.4038421,105.16,12.20,,107.48,12.20
$ODBNAV,20250213,015500,-58.1994832,-62.4048435,105.13,12.20,,107.52,12.20
$ODBNAV,20250213,015601,-58.1924107,-62.4058507,105.56,12.30,,106.91,12.30
$ODBNAV,20250213,015700,-58.1855765,-62.4068697,105.52,12.20,1882.31,107.86,12.20
$ODBNAV,20250213,015800,-58.1786411,-62.4079053,105.52,12.10,1882.62,107.89,12.10
$ODBNAV,20250213,015901,-58.1715649,-62.4089409,104.59,12.30,1885.72,106.58,12.30
$ODBNAV,20250213,020000,-58.1646997,-62.4098882,105.19,12.20,1887.94,106.82,12.20
$ODBNAV,20250213,020100,-58.1577263,-62.4108833,106.11,12.30,1886.63,107.24,12.30
$ODBNAV,20250213,020202,-58.1505447,-62.4119385,106.27,12.20,1887.51,107.28,12.20
$ODBNAV,20250213,020335,-58.1397411,-62.4135442,106.11,12.30,1894.00,108.14,12.30
$ODBNAV,20250213,020402,-58.1365921,-62.4140068,105.95,12.20,1894.41,107.98,12.20
$ODBNAV,20250213,020506,-58.1291118,-62.4151197,105.70,12.30,1895.57,107.16,12.30
$ODBNAV,20250213,020607,-58.1219731,-62.4161888,105.42,12.40,1896.32,107.32,12.40
$ODBNAV,20250213,020700,-58.1157631,-62.4171037,105.01,12.20,1895.12,108.24,12.20
$ODBNAV,20250213,020818,-58.1066416,-62.4184531,104.82,12.50,1893.05,106.69,12.50
$ODBNAV,20250213,020906,-58.1010152,-62.4192654,104.31,12.20,1897.14,107.42,12.20
$ODBNAV,20250213,021003,-58.0943327,-62.4202228,104.53,12.20,1892.24,107.54,12.20
$ODBNAV,20250213,021102,-58.0874113,-62.4212258,105.18,12.40,1892.77,108.08,12.40
$ODBNAV,20250213,021204,-58.0801508,-62.4222898,104.79,12.50,1896.77,107.14,12.50
$ODBNAV,20250213,021300,-58.0735904,-62.4232342,104.54,12.30,1899.15,107.11,12.30
$ODBNAV,20250213,021400,-58.0665989,-62.4242662,105.10,12.10,1903.87,107.85,12.10
$ODBNAV,20250213,021504,-58.0591430,-62.4253710,105.31,12.50,1903.76,107.61,12.50
$ODBNAV,20250213,021603,-58.0522715,-62.4263776,104.52,12.30,1879.30,107.16,12.30
$ODBNAV,20250213,021936,-58.0275548,-62.4299520,105.01,12.40,1911.75,107.00,12.40
$ODBNAV,20250213,022009,-58.0237173,-62.4305107,104.63,12.20,1909.81,106.96,12.20
$ODBNAV,20250213,022101,-58.0176684,-62.4313806,104.73,12.20,1909.20,107.21,12.20
$ODBNAV,20250213,022210,-58.0096135,-62.4325426,105.25,12.10,1901.48,107.30,12.10
$ODBNAV,20250213,022301,-58.0036384,-62.4334146,105.75,12.30,1900.55,107.33,12.30
$ODBNAV,20250213,022400,-57.9967090,-62.4344324,105.96,12.30,1899.10,108.12,12.30
$ODBNAV,20250213,022500,-57.9896667,-62.4354945,105.77,12.40,1896.58,106.96,12.40
$ODBNAV,20250213,022610,-57.9814721,-62.4367025,105.87,12.40,1893.74,107.68,12.40
$ODBNAV,20250213,022700,-57.9756144,-62.4375588,105.43,12.30,1890.20,107.58,12.30
$ODBNAV,20250213,022800,-57.9685586,-62.4385781,105.76,12.20,1887.92,106.65,12.20
$ODBNAV,20250213,022900,-57.9615368,-62.4396164,106.26,12.30,1893.80,107.83,12.30
$ODBNAV,20250213,023002,-57.9543178,-62.4406782,105.86,12.40,1884.17,106.55,12.40
$ODBNAV,20250213,023110,-57.9464257,-62.4418597,105.91,12.10,1875.64,109.92,12.10
$ODBNAV,20250213,023200,-57.9406439,-62.4427259,105.37,12.20,1868.62,108.09,12.20
$ODBNAV,20250213,023304,-57.9332307,-62.4438121,105.28,12.10,1861.22,108.51,12.10
$ODBNAV,20250213,023400,-57.9267242,-62.4447462,104.96,12.20,1865.35,107.58,12.20
$ODBNAV,20250213,023510,-57.9185723,-62.4459086,105.16,12.30,1866.88,106.57,12.30
$ODBNAV,20250213,023600,-57.9127782,-62.4467590,105.35,12.20,1881.61,108.10,12.20
$ODBNAV,20250213,023711,-57.9045424,-62.4479629,105.01,12.20,1873.09,108.58,12.20
$ODBNAV,20250213,023800,-57.8988407,-62.4487811,105.28,12.30,1865.11,107.28,12.30
$ODBNAV,20250213,023907,-57.8910469,-62.4499107,106.03,12.50,1858.08,107.77,12.50
$ODBNAV,20250213,024000,-57.8848618,-62.4508302,105.77,12.40,1859.15,107.30,12.40
$ODBNAV,20250213,024105,-57.8772707,-62.4519716,106.13,12.40,1864.38,108.73,12.40
$ODBNAV,20250213,024200,-57.8708273,-62.4529495,105.46,12.40,1852.50,106.38,12.40
$ODBNAV,20250213,024300,-57.8640976,-62.4543487,117.07,12.20,1891.27,120.14,12.20
$ODBNAV,20250213,024404,-57.8572357,-62.4561579,117.84,12.40,1893.03,119.49,12.40
$ODBNAV,20250213,024514,-57.8497748,-62.4581566,117.83,12.40,1888.81,119.83,12.40
$ODBNAV,20250213,024600,-57.8448671,-62.4594578,117.90,12.30,1885.38,119.14,12.30
$ODBNAV,20250213,024705,-57.8379517,-62.4612999,117.76,12.50,1880.65,119.87,12.50
$ODBNAV,20250213,024800,-57.8320832,-62.4628437,117.59,12.30,1878.82,120.65,12.30
$ODBNAV,20250213,024904,-57.8251291,-62.4644659,108.53,12.10,1877.10,111.85,12.10
$ODBNAV,20250213,025000,-57.8187166,-62.4654859,107.01,12.20,1875.89,108.34,12.20
$ODBNAV,20250213,025108,-57.8108807,-62.4666780,106.85,12.30,1872.66,107.31,12.30
$ODBNAV,20250213,025200,-57.8048869,-62.4675772,107.06,12.30,1868.72,107.42,12.30
$ODBNAV,20250213,025306,-57.7973014,-62.4687382,106.95,12.00,1862.12,108.42,12.00
$ODBNAV,20250213,025401,-57.7910099,-62.4697066,106.73,12.10,1858.67,107.74,12.10
$ODBNAV,20250213,025507,-57.7834384,-62.4708586,106.55,12.30,1850.08,106.74,12.30
$ODBNAV,20250213,025611,-57.7760099,-62.4719565,106.95,12.20,1837.69,109.61,12.20
$ODBNAV,20250213,025704,-57.7698488,-62.4728776,106.89,12.20,1830.40,108.03,12.20
$ODBNAV,20250213,025812,-57.7619758,-62.4740382,107.38,12.10,1825.24,108.36,12.10
$ODBNAV,20250213,025906,-57.7557270,-62.4749770,106.94,12.10,1816.64,107.83,12.10
$ODBNAV,20250213,030000,-57.7494542,-62.4758846,106.54,12.20,1805.35,107.44,12.20
$ODBNAV,20250213,030104,-57.7419815,-62.4769524,106.67,12.40,1793.03,106.45,12.40
$ODBNAV,20250213,030200,-57.7353662,-62.4776982,99.69,12.10,1775.84,99.64,12.10
$ODBNAV,20250213,030300,-57.7281373,-62.4782331,98.77,12.40,1765.15,98.44,12.40
$ODBNAV,20250213,030408,-57.7199107,-62.4788246,99.14,12.20,1753.66,97.63,12.20
$ODBNAV,20250213,030500,-57.7138056,-62.4792894,99.10,12.00,1751.85,99.65,12.00
$ODBNAV,20250213,030606,-57.7062132,-62.4798592,99.36,11.70,1740.49,100.50,11.70
$ODBNAV,20250213,030700,-57.7000271,-62.4803446,99.40,11.60,1736.94,100.34,11.60
$ODBNAV,20250213,030805,-57.6925510,-62.4809253,98.70,11.70,1729.12,97.93,11.70
$ODBNAV,20250213,030910,-57.6850865,-62.4814808,98.87,11.70,1719.18,98.71,11.70
$ODBNAV,20250213,031001,-57.6792446,-62.4819271,99.20,11.80,1719.45,98.90,11.80
$ODBNAV,20250213,031106,-57.6718332,-62.4824981,99.23,11.60,1715.02,98.45,11.60
$ODBNAV,20250213,031200,-57.6656670,-62.4829745,99.31,11.80,1709.41,98.88,11.80
$ODBNAV,20250213,031305,-57.6582609,-62.4835724,102.41,11.60,1698.86,99.98,11.60
$ODBNAV,20250213,031404,-57.6519490,-62.4843854,108.49,10.90,1699.78,107.87,10.90
$ODBNAV,20250213,031512,-57.6450185,-62.4855996,110.15,10.90,1700.38,110.10,10.90
$ODBNAV,20250213,031606,-57.6396733,-62.4865429,109.82,10.50,1702.40,110.52,10.50
$ODBNAV,20250213,031700,-57.6344002,-62.4874474,108.46,10.40,1695.78,110.16,10.40
$ODBNAV,20250213,031804,-57.6281015,-62.4884225,106.79,10.20,1591.10,107.79,10.20
$ODBNAV,20250213,031900,-57.6226324,-62.4892047,106.74,10.10,1577.19,107.53,10.10
$ODBNAV,20250213,032008,-57.6162202,-62.4901514,106.42,9.80,1573.53,106.60,9.80
$ODBNAV,20250213,032100,-57.6112988,-62.4908371,106.44,9.80,1565.88,107.83,9.80
$ODBNAV,20250213,032206,-57.6051526,-62.4917266,107.22,9.60,1559.38,108.40,9.60
$ODBNAV,20250213,032300,-57.6001895,-62.4924715,106.84,9.60,1554.03,109.21,9.60
$ODBNAV,20250213,032404,-57.5943185,-62.4933195,106.06,9.50,1549.75,107.24,9.50
$ODBNAV,20250213,032511,-57.5881939,-62.4941761,106.55,9.60,1545.08,105.98,9.60
$ODBNAV,20250213,032603,-57.5834409,-62.4948584,107.35,9.60,1542.09,108.39,9.60
$ODBNAV,20250213,032707,-57.5776167,-62.4957232,107.16,9.70,1538.37,106.95,9.70
$ODBNAV,20250213,032800,-57.5727889,-62.4964241,107.10,9.60,1538.27,107.55,9.60
$ODBNAV,20250213,032906,-57.5667979,-62.4973122,107.39,9.60,1531.16,109.03,9.60
$ODBNAV,20250213,033000,-57.5619048,-62.4980356,107.04,9.70,1529.08,107.64,9.70
$ODBNAV,20250213,033107,-57.5558397,-62.4989127,106.83,9.30,1525.41,109.97,9.30
$ODBNAV,20250213,033207,-57.5504198,-62.4996882,107.30,9.50,1522.59,107.16,9.50
$ODBNAV,20250213,033300,-57.5456352,-62.5003868,107.03,9.40,1518.79,107.01,9.40
$ODBNAV,20250213,033406,-57.5396598,-62.5012542,107.28,9.60,1513.84,107.02,9.60
$ODBNAV,20250213,033501,-57.5346748,-62.5019728,107.70,9.70,1510.26,106.59,9.70
$ODBNAV,20250213,033601,-57.5292496,-62.5027801,107.63,9.40,1504.71,109.81,9.40
$ODBNAV,20250213,033709,-57.5230716,-62.5036929,107.46,9.40,1498.11,107.37,9.40
$ODBNAV,20250213,033801,-57.5183453,-62.5044013,107.22,9.50,1490.70,109.11,9.50
$ODBNAV,20250213,033907,-57.5123260,-62.5052704,107.03,9.70,1484.17,105.60,9.70
$ODBNAV,20250213,034000,-57.5074906,-62.5059678,107.11,9.60,1478.99,106.42,9.60
$ODBNAV,20250213,034107,-57.5013730,-62.5068752,107.18,9.70,1463.19,107.80,9.70
$ODBNAV,20250213,034200,-57.4965319,-62.5075966,107.09,9.70,1454.38,107.22,9.70
$ODBNAV,20250213,034304,-57.4906656,-62.5084517,106.60,9.70,1447.34,107.61,9.70
$ODBNAV,20250213,034400,-57.4855178,-62.5091815,106.90,9.50,1444.75,106.66,9.50
$ODBNAV,20250213,034501,-57.4798910,-62.5100021,107.56,9.60,1424.10,107.98,9.60
$ODBNAV,20250213,034609,-57.4736261,-62.5109355,107.16,9.60,1410.20,108.75,9.60
$ODBNAV,20250213,034702,-57.4687836,-62.5116482,107.21,9.80,1398.49,108.75,9.80
$ODBNAV,20250213,034800,-57.4635407,-62.5124110,106.75,9.60,1393.00,108.65,9.60
$ODBNAV,20250213,034900,-57.4581565,-62.5132104,107.18,9.50,1383.06,109.45,9.50
$ODBNAV,20250213,035000,-57.4528127,-62.5140211,105.91,9.60,1370.53,106.72,9.60
$ODBNAV,20250213,035106,-57.4469182,-62.5148612,106.19,9.40,1360.51,106.82,9.40
$ODBNAV,20250213,035202,-57.4418950,-62.5155895,105.92,9.40,1356.12,108.06,9.40
$ODBNAV,20250213,035307,-57.4360194,-62.5164111,105.80,9.40,1341.83,107.58,9.40
$ODBNAV,20250213,035400,-57.4312429,-62.5170903,106.09,9.40,1330.67,107.69,9.40
$ODBNAV,20250213,035505,-57.4253495,-62.5179355,106.36,9.60,1321.38,107.15,9.60
$ODBNAV,20250213,035600,-57.4203668,-62.5186663,106.55,9.50,1311.17,107.67,9.50
$ODBNAV,20250213,035706,-57.4143842,-62.5195514,106.06,9.50,1303.09,108.06,9.50
$ODBNAV,20250213,035800,-57.4094888,-62.5202665,105.80,9.20,1295.08,108.49,9.20
$ODBNAV,20250213,035900,-57.4040726,-62.5210517,105.96,9.70,1289.30,107.53,9.70
$ODBNAV,20250213,040000,-57.3986435,-62.5218225,106.31,9.40,1284.60,107.54,9.40
$ODBNAV,20250213,040106,-57.3926872,-62.5227038,106.95,9.30,1276.12,109.66,9.30
$ODBNAV,20250213,040210,-57.3869522,-62.5235775,106.64,9.40,1273.35,108.22,9.40
$ODBNAV,20250213,040301,-57.3823560,-62.5242394,103.44,9.40,1264.44,104.88,9.40
$ODBNAV,20250213,040410,-57.3759973,-62.5249548,101.67,9.60,1251.87,103.01,9.60
$ODBNAV,20250213,040500,-57.3713494,-62.5254351,101.41,9.50,1243.53,101.61,9.50
$ODBNAV,20250213,040609,-57.3649224,-62.5261090,101.55,9.50,1229.60,102.01,9.50
$ODBNAV,20250213,040700,-57.3601851,-62.5266028,101.78,9.30,1219.80,104.11,9.30
$ODBNAV,20250213,040810,-57.3537334,-62.5272914,102.01,9.40,1207.83,102.52,9.40
$ODBNAV,20250213,040900,-57.3491556,-62.5277897,101.89,9.50,1199.94,102.37,9.50
$ODBNAV,20250213,041000,-57.3436468,-62.5283829,102.12,9.40,1191.87,102.62,9.40
$ODBNAV,20250213,041100,-57.3381233,-62.5289900,102.26,9.50,1186.35,104.34,9.50
$ODBNAV,20250213,041208,-57.3318874,-62.5296895,101.69,9.50,1172.09,102.66,9.50
$ODBNAV,20250213,041301,-57.3270364,-62.5302255,102.35,9.40,1163.18,102.23,9.40
$ODBNAV,20250213,041409,-57.3208143,-62.5309440,101.36,9.50,1151.24,103.51,9.50
$ODBNAV,20250213,041500,-57.3161638,-62.5314646,101.47,9.30,1142.67,103.32,9.30
$ODBNAV,20250213,041606,-57.3102259,-62.5321218,101.80,9.30,1135.17,102.88,9.30
$ODBNAV,20250213,041730,-57.3027352,-62.5329856,101.97,9.20,1123.53,102.14,9.20
$ODBNAV,20250213,041800,-57.3000477,-62.5332945,101.81,9.30,1121.09,103.51,9.30
$ODBNAV,20250213,041900,-57.2946802,-62.5339229,101.98,9.10,1114.70,105.09,9.10
$ODBNAV,20250213,042000,-57.2892832,-62.5345586,102.04,9.30,1103.78,104.53,9.30
$ODBNAV,20250213,042102,-57.2836643,-62.5352036,101.80,9.20,1092.99,104.18,9.20
$ODBNAV,20250213,042200,-57.2784190,-62.5358080,102.09,9.30,1084.54,103.69,9.30
$ODBNAV,20250213,042300,-57.2730100,-62.5364360,101.66,9.20,1078.39,104.71,9.20
$ODBNAV,20250213,042400,-57.2676200,-62.5370421,101.62,9.20,1073.27,104.17,9.20
$ODBNAV,20250213,042506,-57.2617466,-62.5377241,103.51,9.20,1068.06,104.57,9.20
$ODBNAV,20250213,042602,-57.2567463,-62.5383701,105.01,9.20,1063.00,107.06,9.20
$ODBNAV,20250213,042712,-57.2504970,-62.5392516,106.05,9.30,1054.58,107.62,9.30
$ODBNAV,20250213,042800,-57.2462137,-62.5398893,106.12,9.40,1047.46,109.17,9.40
$ODBNAV,20250213,042900,-57.2409036,-62.5406994,106.66,9.50,1041.75,107.86,9.50
$ODBNAV,20250213,043000,-57.2356022,-62.5415109,105.90,9.30,1039.26,109.03,9.30
$ODBNAV,20250213,043111,-57.2293218,-62.5424313,106.47,9.50,1037.87,108.28,9.50
$ODBNAV,20250213,043206,-57.2244689,-62.5431672,106.08,9.20,1036.22,108.08,9.20
$ODBNAV,20250213,043300,-57.2197069,-62.5438964,106.31,9.40,1035.80,107.93,9.40
$ODBNAV,20250213,043400,-57.2144303,-62.5447288,105.77,9.00,1035.94,108.84,9.00
$ODBNAV,20250213,043500,-57.2091484,-62.5455394,105.55,9.40,1034.10,107.12,9.40
$ODBNAV,20250213,043600,-57.2038534,-62.5463510,105.63,9.30,1032.99,107.70,9.30
$ODBNAV,20250213,043703,-57.1982574,-62.5472524,108.04,9.30,1029.48,111.12,9.30
$ODBNAV,20250213,043800,-57.1932252,-62.5481482,108.29,9.60,1012.52,111.06,9.60
$ODBNAV,20250213,043900,-57.1879042,-62.5490852,108.07,9.50,995.79,110.54,9.50
$ODBNAV,20250213,044000,-57.1825762,-62.5500164,107.90,9.40,979.81,109.56,9.40
$ODBNAV,20250213,044108,-57.1765268,-62.5510687,107.91,9.50,956.47,110.58,9.50
$ODBNAV,20250213,044200,-57.1718802,-62.5518658,107.96,9.70,941.09,108.98,9.70
$ODBNAV,20250213,044305,-57.1660534,-62.5528670,108.20,9.50,920.65,110.01,9.50
$ODBNAV,20250213,044400,-57.1611062,-62.5537287,108.38,9.60,892.31,112.36,9.60
$ODBNAV,20250213,044503,-57.1554205,-62.5547316,108.05,9.80,869.19,111.12,9.80
$ODBNAV,20250213,044608,-57.1495300,-62.5557502,107.96,9.50,850.67,111.60,9.50
$ODBNAV,20250213,044700,-57.1448348,-62.5565591,108.06,9.50,838.69,110.00,9.50
$ODBNAV,20250213,044806,-57.1388774,-62.5575988,107.78,9.80,822.74,109.85,9.80
$ODBNAV,20250213,044900,-57.1339740,-62.5584460,108.17,9.70,809.54,110.45,9.70
$ODBNAV,20250213,045004,-57.1281758,-62.5594690,108.24,9.70,797.21,111.69,9.70
$ODBNAV,20250213,045110,-57.1221915,-62.5605310,108.10,9.70,782.97,111.21,9.70
$ODBNAV,20250213,045202,-57.1174506,-62.5613696,107.67,9.80,780.30,110.11,9.80
$ODBNAV,20250213,045307,-57.1114875,-62.5623943,107.94,9.90,770.23,110.17,9.90
$ODBNAV,20250213,045400,-57.1066264,-62.5632288,108.11,9.80,771.05,110.95,9.80
$ODBNAV,20250213,045505,-57.1006605,-62.5642606,108.08,9.70,771.18,111.52,9.70
$ODBNAV,20250213,045600,-57.0956081,-62.5651325,107.95,9.70,771.58,109.91,9.70
$ODBNAV,20250213,045708,-57.0893666,-62.5662069,108.24,9.80,772.03,112.03,9.80
$ODBNAV,20250213,045800,-57.0846028,-62.5670613,108.99,9.80,769.15,111.18,9.80
$ODBNAV,20250213,045902,-57.0789700,-62.5681516,112.45,9.60,768.29,113.24,9.60
$ODBNAV,20250213,050001,-57.0737378,-62.5693064,113.90,9.70,762.07,117.00,9.70
$ODBNAV,20250213,050100,-57.0685577,-62.5705077,113.73,9.80,750.03,116.67,9.80
$ODBNAV,20250213,050206,-57.0627488,-62.5718431,112.71,9.80,735.56,115.62,9.80
$ODBNAV,20250213,050300,-57.0579850,-62.5729175,112.72,9.70,718.64,116.79,9.70
$ODBNAV,20250213,050400,-57.0526999,-62.5741130,113.19,9.70,676.97,115.50,9.70
$ODBNAV,20250213,050500,-57.0474244,-62.5752611,110.00,9.60,579.53,112.65,9.60
$ODBNAV,20250213,050600,-57.0420904,-62.5763045,109.21,9.50,552.72,112.61,9.50
$ODBNAV,20250213,050705,-57.0362609,-62.5774134,109.57,9.80,526.21,113.68,9.80
$ODBNAV,20250213,050800,-57.0313346,-62.5783481,110.05,9.80,528.29,111.90,9.80
$ODBNAV,20250213,050902,-57.0258043,-62.5794074,110.12,9.60,521.71,111.71,9.60
$ODBNAV,20250213,051010,-57.0197616,-62.5805551,108.31,9.50,506.64,110.30,9.50
$ODBNAV,20250213,051100,-57.0152933,-62.5813333,107.67,9.60,497.92,111.41,9.60
$ODBNAV,20250213,051207,-57.0093155,-62.5823489,107.85,9.60,483.58,110.30,9.60
$ODBNAV,20250213,051311,-57.0036392,-62.5833231,108.05,9.50,471.37,110.30,9.50
$ODBNAV,20250213,051401,-56.9992013,-62.5840787,108.09,9.60,459.44,109.95,9.60
$ODBNAV,20250213,051509,-56.9931701,-62.5851427,108.45,9.40,446.54,110.98,9.40
$ODBNAV,20250213,051603,-56.9883398,-62.5860036,108.42,9.60,439.22,109.87,9.60
$ODBNAV,20250213,051706,-56.9827104,-62.5870650,109.13,9.60,426.08,112.61,9.60
$ODBNAV,20250213,051800,-56.9778807,-62.5879725,108.65,9.60,411.02,111.58,9.60
$ODBNAV,20250213,051903,-56.9722335,-62.5890049,109.00,9.60,390.01,111.77,9.60
$ODBNAV,20250213,052001,-56.9670399,-62.5899519,108.93,9.60,378.14,111.21,9.60
$ODBNAV,20250213,052100,-56.9617290,-62.5909342,109.48,9.90,363.88,111.40,9.90
$ODBNAV,20250213,052202,-56.9561071,-62.5919887,109.00,9.70,350.94,112.49,9.70
$ODBNAV,20250213,052312,-56.9498192,-62.5931558,108.90,9.50,348.14,111.97,9.50
$ODBNAV,20250213,052403,-56.9452453,-62.5939932,109.00,9.70,350.85,110.01,9.70
$ODBNAV,20250213,052511,-56.9391114,-62.5951516,110.71,9.80,348.88,113.69,9.80
$ODBNAV,20250213,052604,-56.9343033,-62.5960566,110.83,9.70,343.21,111.98,9.70
$ODBNAV,20250213,052701,-56.9291575,-62.5970292,112.50,9.80,346.00,114.88,9.80
$ODBNAV,20250213,052812,-56.9229533,-62.5983734,109.74,9.50,342.50,112.94,9.50
$ODBNAV,20250213,052903,-56.9184427,-62.5992545,108.50,9.50,341.28,111.62,9.50
$ODBNAV,20250213,053000,-56.9133838,-62.6002109,108.51,9.50,339.89,112.53,9.50
$ODBNAV,20250213,053100,-56.9080203,-62.6012065,108.57,9.70,341.27,111.84,9.70
$ODBNAV,20250213,053200,-56.9026128,-62.6022030,108.38,9.60,342.28,111.88,9.60
$ODBNAV,20250213,053307,-56.8964986,-62.6031989,101.53,9.50,343.39,104.43,9.50
$ODBNAV,20250213,053400,-56.8915303,-62.6037301,97.41,9.40,345.09,100.40,9.40
$ODBNAV,20250213,053500,-56.8859069,-62.6041666,97.19,9.50,347.14,99.48,9.50
$ODBNAV,20250213,053607,-56.8796916,-62.6047403,99.48,9.50,347.08,101.24,9.50
$ODBNAV,20250213,053700,-56.8747931,-62.6052232,98.65,9.50,346.09,100.91,9.50
$ODBNAV,20250213,053806,-56.8687277,-62.6057682,99.40,9.50,344.76,101.29,9.50
$ODBNAV,20250213,053900,-56.8638023,-62.6062743,101.35,9.30,338.88,102.55,9.30
$ODBNAV,20250213,054007,-56.8577427,-62.6069679,101.32,9.20,337.06,104.73,9.20
$ODBNAV,20250213,054100,-56.8529396,-62.6075107,101.16,9.20,332.66,103.22,9.20
$ODBNAV,20250213,054204,-56.8470344,-62.6081594,101.01,9.40,330.38,102.82,9.40
$ODBNAV,20250213,054300,-56.8417806,-62.6087145,100.95,9.60,325.54,102.19,9.60
$ODBNAV,20250213,054427,-56.8334701,-62.6095071,101.24,9.80,301.39,102.69,9.80
$ODBNAV,20250213,054500,-56.8302929,-62.6098173,101.41,10.00,294.92,102.16,10.00
$ODBNAV,20250213,054607,-56.8237948,-62.6104912,101.66,10.00,295.16,102.53,10.00
$ODBNAV,20250213,054700,-56.8185973,-62.6110041,100.74,10.10,296.04,101.16,10.10
$ODBNAV,20250213,054805,-56.8122081,-62.6116743,101.86,10.20,288.75,102.34,10.20
$ODBNAV,20250213,054900,-56.8067913,-62.6122735,101.62,10.10,287.15,102.81,10.10
$ODBNAV,20250213,055007,-56.8002373,-62.6129190,100.19,9.80,279.96,101.62,9.80
$ODBNAV,20250213,055100,-56.7951009,-62.6133805,101.20,9.90,275.90,100.68,9.90
$ODBNAV,20250213,055207,-56.7887310,-62.6140068,101.24,9.60,270.96,101.69,9.60
$ODBNAV,20250213,055300,-56.7837823,-62.6144751,101.33,9.40,267.33,101.38,9.40
$ODBNAV,20250213,055400,-56.7781841,-62.6150020,101.48,9.50,266.70,101.85,9.50
$ODBNAV,20250213,055500,-56.7725648,-62.6155473,101.70,9.50,265.21,102.61,9.50
$ODBNAV,20250213,055611,-56.7658547,-62.6161760,101.12,9.70,260.83,101.72,9.70
$ODBNAV,20250213,055702,-56.7610061,-62.6166498,101.95,9.80,259.81,102.44,9.80
$ODBNAV,20250213,055800,-56.7555038,-62.6172043,100.74,9.40,257.98,101.11,9.40
$ODBNAV,20250213,055906,-56.7493149,-62.6178083,101.29,9.40,255.23,101.12,9.40
$ODBNAV,20250213,060001,-56.7441594,-62.6183393,101.49,9.60,252.62,102.54,9.60
$ODBNAV,20250213,060108,-56.7378713,-62.6190223,101.68,9.50,248.27,103.99,9.50
$ODBNAV,20250213,060200,-56.7330919,-62.6195400,100.74,9.40,243.38,103.02,9.40
$ODBNAV,20250213,060303,-56.7273675,-62.6202120,103.63,9.30,241.83,106.42,9.30
$ODBNAV,20250213,060400,-56.7222313,-62.6209396,104.04,9.20,241.26,107.81,9.20
$ODBNAV,20250213,060507,-56.7163283,-62.6217895,102.83,9.10,242.91,107.32,9.10
$ODBNAV,20250213,060600,-56.7116883,-62.6224246,102.69,9.10,243.40,106.51,9.10
$ODBNAV,20250213,060704,-56.7060884,-62.6232019,102.94,9.20,244.40,105.51,9.20
$ODBNAV,20250213,060812,-56.7001242,-62.6240234,103.38,9.10,246.26,106.78,9.10
$ODBNAV,20250213,060902,-56.6957324,-62.6246449,103.29,9.10,248.83,106.97,9.10
$ODBNAV,20250213,061008,-56.6899075,-62.6254703,103.37,9.30,253.14,107.76,9.30
$ODBNAV,20250213,061100,-56.6852913,-62.6261458,103.08,9.40,250.36,107.18,9.40
$ODBNAV,20250213,061207,-56.6793149,-62.6270104,102.65,9.40,248.05,107.22,9.40
$ODBNAV,20250213,061300,-56.6745729,-62.6276707,102.62,9.30,247.92,106.92,9.30
$ODBNAV,20250213,061406,-56.6686526,-62.6284677,103.28,9.30,241.69,107.92,9.30
$ODBNAV,20250213,061503,-56.6635570,-62.6291613,103.55,9.30,237.94,107.56,9.30
$ODBNAV,20250213,061600,-56.6584724,-62.6298771,103.13,9.50,235.74,106.37,9.50
$ODBNAV,20250213,061705,-56.6526386,-62.6306670,102.83,9.30,231.68,105.28,9.30
$ODBNAV,20250213,061800,-56.6476808,-62.6313133,103.25,9.30,234.18,106.29,9.30
$ODBNAV,20250213,061902,-56.6421092,-62.6320843,105.64,9.20,229.67,110.41,9.20
$ODBNAV,20250213,062011,-56.6359101,-62.6329871,105.24,9.30,215.92,107.01,9.30
$ODBNAV,20250213,062103,-56.6312412,-62.6336534,105.54,9.30,213.59,107.41,9.30
$ODBNAV,20250213,062200,-56.6261377,-62.6343915,105.84,9.30,200.94,106.48,9.30
$ODBNAV,20250213,062307,-56.6201068,-62.6352648,105.56,9.50,202.28,107.40,9.50
$ODBNAV,20250213,062400,-56.6152806,-62.6359692,105.38,9.60,196.65,107.91,9.60
$ODBNAV,20250213,062506,-56.6092095,-62.6368574,105.33,9.70,195.68,106.91,9.70
$ODBNAV,20250213,062600,-56.6042011,-62.6375807,104.63,9.70,194.44,107.67,9.70
$ODBNAV,20250213,062700,-56.5986064,-62.6383685,104.83,9.90,197.34,108.00,9.90
$ODBNAV,20250213,062801,-56.5929170,-62.6391857,105.99,9.80,204.35,108.01,9.80
$ODBNAV,20250213,062908,-56.5867722,-62.6401418,106.40,9.60,199.42,108.14,9.60
$ODBNAV,20250213,063010,-56.5811552,-62.6410240,105.97,9.50,193.03,109.35,9.50
$ODBNAV,20250213,063100,-56.5766363,-62.6416960,106.12,9.60,193.95,108.94,9.60
$ODBNAV,20250213,063208,-56.5705164,-62.6426151,106.45,9.40,194.84,107.79,9.40
$ODBNAV,20250213,063300,-56.5658538,-62.6433327,106.80,9.40,195.58,108.64,9.40
$ODBNAV,20250213,063452,-56.5558047,-62.6449502,108.52,9.60,198.88,109.41,9.60
$ODBNAV,20250213,063509,-56.5542968,-62.6452082,108.75,9.40,198.61,110.56,9.40
$ODBNAV,20250213,063601,-56.5496997,-62.6459925,108.29,9.50,198.19,110.92,9.50
$ODBNAV,20250213,063707,-56.5438314,-62.6469783,107.94,9.50,191.04,110.39,9.50
$ODBNAV,20250213,063800,-56.5391270,-62.6477601,108.29,9.40,191.87,109.75,9.40
$ODBNAV,20250213,063909,-56.5330449,-62.6487940,108.08,9.30,189.36,109.20,9.30
$ODBNAV,20250213,064000,-56.5285465,-62.6495587,108.16,9.60,187.09,110.78,9.60
$ODBNAV,20250213,064105,-56.5228246,-62.6505540,108.39,9.30,184.02,109.67,9.30
$ODBNAV,20250213,064200,-56.5179788,-62.6513999,108.11,9.30,180.64,111.52,9.30
$ODBNAV,20250213,064305,-56.5122328,-62.6523865,107.88,9.50,177.24,110.15,9.50
$ODBNAV,20250213,064400,-56.5073664,-62.6532205,108.29,9.50,176.65,109.26,9.50
$ODBNAV,20250213,064511,-56.5011185,-62.6543126,108.17,9.50,178.16,110.57,9.50
$ODBNAV,20250213,064600,-56.4968229,-62.6550637,108.34,9.40,179.68,111.67,9.40
$ODBNAV,20250213,064706,-56.4910696,-62.6561274,110.46,9.40,180.91,112.40,9.40
$ODBNAV,20250213,064812,-56.4853501,-62.6572309,110.26,9.20,181.57,112.46,9.20
$ODBNAV,20250213,064904,-56.4808453,-62.6580954,110.27,9.30,182.79,112.68,9.30
$ODBNAV,20250213,065008,-56.4753007,-62.6591635,110.38,9.30,183.60,114.81,9.30
$ODBNAV,20250213,065100,-56.4708007,-62.6600204,110.23,9.50,185.36,111.18,9.50
$ODBNAV,20250213,065200,-56.4656011,-62.6610087,110.14,9.40,187.80,113.12,9.40
$ODBNAV,20250213,065300,-56.4603741,-62.6619924,110.08,9.30,187.80,112.58,9.30
$ODBNAV,20250213,065400,-56.4551046,-62.6629746,110.37,9.40,190.57,112.05,9.40
$ODBNAV,20250213,065500,-56.4498250,-62.6639816,111.98,9.50,193.03,113.79,9.50
$ODBNAV,20250213,065600,-56.4445761,-62.6650568,112.35,9.40,193.86,114.38,9.40
$ODBNAV,20250213,065700,-56.4393593,-62.6661550,112.48,9.50,198.23,114.18,9.50
$ODBNAV,20250213,065801,-56.4340703,-62.6672836,112.30,9.40,199.34,113.57,9.40
$ODBNAV,20250213,065907,-56.4283057,-62.6684841,111.72,9.50,203.04,115.51,9.50
$ODBNAV,20250213,070004,-56.4233005,-62.6695144,112.02,9.60,205.45,113.14,9.60
$ODBNAV,20250213,070111,-56.4174278,-62.6707556,112.60,9.70,210.48,115.11,9.70
$ODBNAV,20250213,070202,-56.4129811,-62.6717146,112.00,9.60,212.86,115.13,9.60
$ODBNAV,20250213,070310,-56.4070412,-62.6729696,109.07,9.50,219.91,113.06,9.50
$ODBNAV,20250213,070400,-56.4026243,-62.6737495,105.73,9.40,222.19,110.37,9.40
$ODBNAV,20250213,070500,-56.3973366,-62.6745950,105.44,9.30,226.52,107.15,9.30
$ODBNAV,20250213,070600,-56.3920318,-62.6753836,104.27,9.30,227.11,106.98,9.30
$ODBNAV,20250213,070707,-56.3860527,-62.6762190,104.34,9.30,232.67,106.55,9.30
$ODBNAV,20250213,070816,-56.3798812,-62.6770864,104.97,9.40,240.16,107.71,9.40
$ODBNAV,20250213,070902,-56.3757719,-62.6776868,105.27,9.40,246.28,107.34,9.40
$ODBNAV,20250213,071000,-56.3705836,-62.6784441,104.87,9.40,259.24,106.75,9.40
$ODBNAV,20250213,071101,-56.3651062,-62.6792313,104.71,9.30,267.62,107.25,9.30
$ODBNAV,20250213,071209,-56.3590449,-62.6801040,105.15,9.30,274.27,107.94,9.30
$ODBNAV,20250213,071300,-56.3545232,-62.6807671,104.92,9.40,276.39,105.70,9.40
$ODBNAV,20250213,071406,-56.3486843,-62.6815963,104.67,9.40,282.98,107.46,9.40
$ODBNAV,20250213,071501,-56.3438268,-62.6822667,104.80,9.10,288.43,106.39,9.10
$ODBNAV,20250213,071607,-56.3380218,-62.6830563,105.05,8.90,300.92,104.91,8.90
$ODBNAV,20250213,071744,-56.3295636,-62.6842031,104.93,9.10,304.90,105.57,9.10
$ODBNAV,20250213,071801,-56.3280824,-62.6844006,104.70,9.10,306.09,106.50,9.10
$ODBNAV,20250213,071909,-56.3221503,-62.6851734,105.23,9.10,302.40,106.54,9.10
$ODBNAV,20250213,072000,-56.3176603,-62.6857619,105.38,9.20,291.32,104.66,9.20
$ODBNAV,20250213,072103,-56.3120668,-62.6864830,103.54,9.30,278.67,105.26,9.30
$ODBNAV,20250213,072212,-56.3058520,-62.6871167,100.65,9.30,281.81,99.84,9.30
$ODBNAV,20250213,072301,-56.3014068,-62.6875160,100.02,9.20,282.92,100.12,9.20
$ODBNAV,20250213,072408,-56.2953190,-62.6880172,100.70,9.10,297.54,100.53,9.10
$ODBNAV,20250213,072500,-56.2906030,-62.6884066,100.44,9.10,338.14,100.82,9.10
$ODBNAV,20250213,072605,-56.2847176,-62.6889073,101.31,9.10,372.75,101.29,9.10
$ODBNAV,20250213,072700,-56.2797288,-62.6893645,101.08,9.50,391.88,102.68,9.50
$ODBNAV,20250213,072808,-56.2735683,-62.6899743,100.56,9.40,391.19,101.89,9.40
$ODBNAV,20250213,072912,-56.2677538,-62.6905410,101.50,9.40,377.36,102.17,9.40
$ODBNAV,20250213,073003,-56.2631113,-62.6910713,103.65,9.40,368.24,105.02,9.40
$ODBNAV,20250213,073100,-56.2579660,-62.6917299,105.07,9.30,367.25,107.16,9.30
$ODBNAV,20250213,073208,-56.2519360,-62.6925574,102.24,9.10,377.30,106.69,9.10
$ODBNAV,20250213,073300,-56.2473181,-62.6931168,99.07,9.20,404.58,104.18,9.20
$ODBNAV,20250213,073411,-56.2409635,-62.6937315,97.45,9.10,467.22,100.48,9.10
$ODBNAV,20250213,073502,-56.2363511,-62.6941281,98.18,9.20,484.03,101.18,9.20
$ODBNAV,20250213,073600,-56.2311008,-62.6946175,99.33,9.40,511.54,100.80,9.40
$ODBNAV,20250213,073700,-56.2256924,-62.6951634,98.96,9.10,557.51,100.10,9.10
$ODBNAV,20250213,073800,-56.2202581,-62.6957112,98.95,9.30,502.18,102.34,9.30
$ODBNAV,20250213,073906,-56.2142328,-62.6963119,98.41,9.20,459.64,102.56,9.20
$ODBNAV,20250213,074000,-56.2092898,-62.6967618,98.64,9.50,451.51,100.04,9.50
$ODBNAV,20250213,074100,-56.2037867,-62.6972604,99.09,9.30,470.52,100.57,9.30
$ODBNAV,20250213,074202,-56.1980520,-62.6977594,98.70,9.30,485.13,101.15,9.30
$ODBNAV,20250213,074300,-56.1926376,-62.6982271,99.33,9.40,491.68,101.13,9.40
$ODBNAV,20250213,074400,-56.1870631,-62.6987079,98.27,9.30,512.77,99.40,9.30
$ODBNAV,20250213,074500,-56.1815294,-62.6991187,99.22,9.50,533.01,100.59,9.50
$ODBNAV,20250213,074600,-56.1760185,-62.6996151,99.83,9.40,530.17,100.83,9.40
$ODBNAV,20250213,074710,-56.1695865,-62.7001985,98.72,9.30,528.19,102.10,9.30
$ODBNAV,20250213,074800,-56.1650473,-62.7005914,99.14,9.10,521.37,100.83,9.10
$ODBNAV,20250213,074902,-56.1594357,-62.7010904,99.98,9.30,507.32,101.13,9.30
$ODBNAV,20250213,075000,-56.1541843,-62.7015902,100.43,9.30,467.85,102.14,9.30
$ODBNAV,20250213,075105,-56.1482527,-62.7021400,99.54,9.40,468.84,100.34,9.40
$ODBNAV,20250213,075200,-56.1432198,-62.7025678,99.74,9.30,453.72,98.68,9.30
$ODBNAV,20250213,075306,-56.1372048,-62.7030974,99.67,9.20,462.17,101.20,9.20
$ODBNAV,20250213,075400,-56.1322599,-62.7035121,99.69,9.10,451.87,100.03,9.10
$ODBNAV,20250213,075500,-56.1267818,-62.7040074,100.82,9.20,457.99,102.99,9.20
$ODBNAV,20250213,075600,-56.1213502,-62.7044912,101.30,9.00,462.81,101.62,9.00
$ODBNAV,20250213,075700,-56.1159408,-62.7049980,102.26,9.10,477.90,102.82,9.10
$ODBNAV,20250213,075804,-56.1101878,-62.7055906,99.77,9.20,437.11,101.53,9.20
$ODBNAV,20250213,075910,-56.1041864,-62.7060653,97.87,9.10,441.61,98.65,9.10
$ODBNAV,20250213,080001,-56.0995319,-62.7063997,97.64,9.20,414.82,98.68,9.20
$ODBNAV,20250213,080107,-56.0934760,-62.7067969,97.13,9.30,415.79,98.20,9.30
$ODBNAV,20250213,080200,-56.0885893,-62.7071311,97.95,9.30,399.31,99.24,9.30
$ODBNAV,20250213,080310,-56.0822974,-62.7078742,108.74,9.20,380.25,110.00,9.20
$ODBNAV,20250213,080403,-56.0776714,-62.7086259,113.09,9.00,373.78,111.87,9.00
$ODBNAV,20250213,080500,-56.0729795,-62.7097143,120.16,9.30,366.05,120.35,9.30
$ODBNAV,20250213,080602,-56.0680281,-62.7110548,120.57,9.40,348.52,119.92,9.40
$ODBNAV,20250213,080709,-56.0626437,-62.7125212,120.47,9.20,324.87,121.17,9.20
$ODBNAV,20250213,080801,-56.0584670,-62.7136458,120.80,9.10,309.65,121.41,9.10
$ODBNAV,20250213,080907,-56.0532216,-62.7150877,121.40,9.20,303.45,121.83,9.20
$ODBNAV,20250213,081000,-56.0490406,-62.7162593,120.94,9.10,296.23,121.67,9.10
$ODBNAV,20250213,081106,-56.0437993,-62.7177144,119.51,9.30,285.13,121.73,9.30
$ODBNAV,20250213,081202,-56.0392329,-62.7188761,117.78,9.20,280.06,117.80,9.20
$ODBNAV,20250213,081307,-56.0338219,-62.7201654,117.91,9.40,268.36,117.62,9.40
$ODBNAV,20250213,081409,-56.0286556,-62.7214260,118.52,9.40,254.14,117.30,9.40
$ODBNAV,20250213,081503,-56.0241641,-62.7225529,119.68,9.50,245.67,120.21,9.50
$ODBNAV,20250213,081612,-56.0184786,-62.7240911,117.90,9.50,246.77,118.87,9.50
$ODBNAV,20250213,081702,-56.0142852,-62.7251668,117.56,9.60,238.88,119.16,9.60
$ODBNAV,20250213,081810,-56.0085831,-62.7266361,118.37,9.50,225.59,119.53,9.50
$ODBNAV,20250213,081902,-56.0042737,-62.7277785,118.07,9.50,212.13,119.50,9.50
$ODBNAV,20250213,082000,-55.9994740,-62.7290457,117.96,9.40,203.16,120.65,9.40
$ODBNAV,20250213,082105,-55.9941037,-62.7304730,117.90,9.60,188.74,120.05,9.60
$ODBNAV,20250213,082200,-55.9895419,-62.7316639,117.79,9.50,187.11,119.16,9.50
$ODBNAV,20250213,082305,-55.9841161,-62.7330602,117.59,9.60,186.94,119.65,9.60
$ODBNAV,20250213,082400,-55.9794919,-62.7342256,118.03,9.50,181.61,118.35,9.50
$ODBNAV,20250213,082503,-55.9741528,-62.7355586,118.20,9.50,173.75,118.15,9.50
$ODBNAV,20250213,082600,-55.9692685,-62.7367696,118.17,9.70,166.62,117.68,9.70
$ODBNAV,20250213,082700,-55.9640617,-62.7380157,117.07,9.70,157.99,116.39,9.70
$ODBNAV,20250213,082808,-55.9580790,-62.7393698,120.35,9.90,154.86,118.00,9.90
$ODBNAV,20250213,082906,-55.9531298,-62.7406444,121.65,9.60,153.83,119.83,9.60
$ODBNAV,20250213,083000,-55.9485189,-62.7418268,119.08,9.80,152.10,117.43,9.80
$ODBNAV,20250213,083102,-55.9431107,-62.7430670,117.62,9.70,150.37,114.12,9.70
$ODBNAV,20250213,083200,-55.9380335,-62.7441907,118.05,9.70,286.57,116.27,9.70
$ODBNAV,20250213,083306,-55.9322576,-62.7454566,118.09,9.80,286.85,116.16,9.80
$ODBNAV,20250213,083401,-55.9273570,-62.7464318,111.33,9.60,268.32,108.67,9.60
$ODBNAV,20250213,083500,-55.9219153,-62.7472767,108.93,9.70,267.49,107.76,9.70
$ODBNAV,20250213,083606,-55.9157625,-62.7481017,107.56,9.80,266.12,105.82,9.80
$ODBNAV,20250213,083700,-55.9106930,-62.7487390,107.51,9.80,265.79,105.11,9.80
$ODBNAV,20250213,083804,-55.9046931,-62.7495088,107.94,9.60,264.73,106.10,9.60
$ODBNAV,20250213,083910,-55.8985368,-62.7503214,109.17,9.60,259.83,106.71,9.60
$ODBNAV,20250213,084004,-55.8936256,-62.7510853,108.64,9.30,253.72,109.40,9.30
$ODBNAV,20250213,084108,-55.8878309,-62.7519577,106.95,9.40,253.48,109.17,9.40
$ODBNAV,20250213,084200,-55.8831233,-62.7526176,105.14,9.40,243.76,105.31,9.40
$ODBNAV,20250213,084306,-55.8770978,-62.7533010,106.58,9.20,250.61,104.45,9.20
$ODBNAV,20250213,084400,-55.8722187,-62.7539130,107.95,9.50,239.92,105.85,9.50
$ODBNAV,20250213,084503,-55.8665335,-62.7546713,108.01,9.30,239.27,107.71,9.30
$ODBNAV,20250213,084612,-55.8603035,-62.7555626,107.44,9.30,234.11,107.88,9.30
$ODBNAV,20250213,084704,-55.8555626,-62.7562014,106.68,9.60,224.60,106.18,9.60
$ODBNAV,20250213,084811,-55.8494362,-62.7570210,106.96,9.40,224.92,105.93,9.40
$ODBNAV,20250213,084905,-55.8444788,-62.7576823,107.08,9.40,223.46,106.49,9.40
$ODBNAV,20250213,085000,-55.8394179,-62.7583632,106.82,9.60,219.02,107.56,9.60
$ODBNAV,20250213,085108,-55.8331245,-62.7591995,107.07,9.60,225.45,105.13,9.60
$ODBNAV,20250213,085201,-55.8282119,-62.7598402,106.44,9.60,226.44,104.60,9.60
$ODBNAV,20250213,085309,-55.8218849,-62.7606261,105.86,9.60,218.27,104.01,9.60
$ODBNAV,20250213,085400,-55.8171412,-62.7612024,106.30,9.40,216.72,104.48,9.40
$ODBNAV,20250213,085507,-55.8109035,-62.7619623,105.96,9.50,216.68,104.50,9.50
$ODBNAV,20250213,085600,-55.8059776,-62.7625622,105.90,9.60,209.97,105.61,9.60
$ODBNAV,20250213,085706,-55.7998545,-62.7633037,106.36,9.60,204.05,103.72,9.60
$ODBNAV,20250213,085803,-55.7945787,-62.7639551,105.70,9.50,201.64,105.71,9.50
$ODBNAV,20250213,085900,-55.7892981,-62.7645750,106.36,9.40,202.40,103.68,9.40
$ODBNAV,20250213,090000,-55.7840500,-62.7654985,125.97,9.20,202.35,121.81,9.20
$ODBNAV,20250213,090101,-55.7793953,-62.7669244,125.08,9.30,201.51,122.97,9.30
$ODBNAV,20250213,090200,-55.7748710,-62.7683262,127.53,9.20,192.17,124.56,9.20
$ODBNAV,20250213,090300,-55.7702977,-62.7698003,128.33,9.20,186.44,125.70,9.20
$ODBNAV,20250213,090400,-55.7657419,-62.7712894,129.13,9.20,183.98,125.50,9.20
$ODBNAV,20250213,090500,-55.7612391,-62.7727701,127.09,8.80,172.71,124.84,8.80
$ODBNAV,20250213,090600,-55.7570621,-62.7738601,118.09,7.00,173.61,116.70,7.00
$ODBNAV,20250213,090700,-55.7535487,-62.7745249,115.20,5.70,174.96,108.09,5.70
$ODBNAV,20250213,090800,-55.7505626,-62.7749977,119.75,4.90,169.72,110.86,4.90
$ODBNAV,20250213,090907,-55.7477782,-62.7755133,124.31,4.20,169.76,113.02,4.20
$ODBNAV,20250213,091000,-55.7458412,-62.7759084,125.19,3.90,169.24,113.04,3.90
$ODBNAV,20250213,091100,-55.7437995,-62.7763216,125.38,3.50,170.43,114.47,3.50
$ODBNAV,20250213,091201,-55.7418279,-62.7767266,129.07,3.50,168.08,116.92,3.50
$ODBNAV,20250213,091309,-55.7398261,-62.7772132,127.46,3.30,170.17,120.51,3.30
$ODBNAV,20250213,091400,-55.7383452,-62.7775464,121.79,3.20,166.53,117.48,3.20
$ODBNAV,20250213,091507,-55.7363079,-62.7778931,118.36,3.10,166.11,105.95,3.10
$ODBNAV,20250213,091610,-55.7343871,-62.7781785,122.69,3.10,160.78,109.18,3.10
$ODBNAV,20250213,091701,-55.7328703,-62.7784318,122.80,3.20,158.78,107.96,3.20
$ODBNAV,20250213,091809,-55.7308573,-62.7787692,122.25,3.20,155.86,109.67,3.20
$ODBNAV,20250213,091900,-55.7293397,-62.7790211,123.16,3.10,151.29,106.14,3.10
$ODBNAV,20250213,092007,-55.7273656,-62.7793605,125.20,3.20,155.94,110.42,3.20
$ODBNAV,20250213,092100,-55.7258451,-62.7796476,126.61,3.00,153.06,112.56,3.00
$ODBNAV,20250213,092205,-55.7240041,-62.7800093,127.06,3.00,156.71,112.29,3.00
$ODBNAV,20250213,092300,-55.7224334,-62.7803288,128.82,3.10,157.61,116.37,3.10
$ODBNAV,20250213,092409,-55.7204628,-62.7807776,130.14,3.10,151.89,118.01,3.10
$ODBNAV,20250213,092500,-55.7190003,-62.7811335,131.17,3.30,154.14,117.58,3.30
$ODBNAV,20250213,092608,-55.7170626,-62.7816361,132.19,3.30,218.04,121.02,3.30
$ODBNAV,20250213,092700,-55.7155209,-62.7820456,129.04,3.40,156.94,119.18,3.40
$ODBNAV,20250213,092806,-55.7133978,-62.7825339,122.71,3.80,150.33,112.82,3.80
$ODBNAV,20250213,092914,-55.7110679,-62.7829453,121.00,3.60,220.10,110.80,3.60
$ODBNAV,20250213,093001,-55.7094298,-62.7831906,122.75,3.60,211.52,107.18,3.60
$ODBNAV,20250213,093109,-55.7071497,-62.7835756,128.45,3.50,221.02,112.34,3.50
$ODBNAV,20250213,093203,-55.7054510,-62.7839370,131.79,3.40,206.73,118.30,3.40
$ODBNAV,20250213,093300,-55.7037432,-62.7843542,131.12,3.40,205.80,115.79,3.40
$ODBNAV,20250213,093405,-55.7017955,-62.7848255,127.56,3.40,203.03,114.14,3.40
$ODBNAV,20250213,093508,-55.6998705,-62.7852486,130.82,3.30,197.59,116.90,3.30
$ODBNAV,20250213,093600,-55.6983443,-62.7856328,128.00,3.20,194.34,121.31,3.20
$ODBNAV,20250213,093706,-55.6962815,-62.7860207,117.76,3.30,185.82,110.03,3.30
$ODBNAV,20250213,093800,-55.6944480,-62.7862277,110.77,3.50,186.31,100.47,3.50
$ODBNAV,20250213,093903,-55.6921525,-62.7863772,104.48,3.60,184.76,94.44,3.60
$ODBNAV,20250213,094000,-55.6898448,-62.7864310,102.90,4.20,189.52,90.51,4.20
$ODBNAV,20250213,094101,-55.6872309,-62.7864710,104.83,4.30,190.81,90.01,4.30
$ODBNAV,20250213,094208,-55.6844562,-62.7865111,105.33,4.00,176.06,89.31,4.00
$ODBNAV,20250213,094300,-55.6824727,-62.7865391,109.33,3.70,183.06,93.12,3.70
$ODBNAV,20250213,094407,-55.6800873,-62.7865679,104.49,3.40,181.21,88.32,3.40
$ODBNAV,20250213,094500,-55.6782436,-62.7865430,103.42,3.40,184.59,89.04,3.40
$ODBNAV,20250213,094605,-55.6760236,-62.7864866,102.09,3.30,183.79,87.47,3.30
$ODBNAV,20250213,094709,-55.6738809,-62.7864099,103.92,3.30,180.43,85.72,3.30
$ODBNAV,20250213,094800,-55.6722070,-62.7863608,103.79,3.10,182.54,88.21,3.10
$ODBNAV,20250213,094907,-55.6700524,-62.7863046,110.72,3.20,181.20,87.31,3.20
$ODBNAV,20250213,095002,-55.6684177,-62.7863231,110.26,2.80,181.99,90.55,2.80
$ODBNAV,20250213,095107,-55.6664794,-62.7863297,104.65,3.10,184.01,90.25,3.10
$ODBNAV,20250213,095200,-55.6646831,-62.7863146,109.46,3.50,189.99,90.43,3.50
$ODBNAV,20250213,095308,-55.6621683,-62.7864379,116.94,4.00,182.98,102.45,4.00
$ODBNAV,20250213,095400,-55.6598692,-62.7867072,118.24,5.00,193.54,105.41,5.00
$ODBNAV,20250213,095511,-55.6559628,-62.7873286,118.84,6.50,189.82,110.28,6.50
$ODBNAV,20250213,095605,-55.6523990,-62.7879387,118.32,7.50,203.18,110.28,7.50
$ODBNAV,20250213,095700,-55.6483747,-62.7886622,118.01,8.40,200.24,111.28,8.40
$ODBNAV,20250213,095810,-55.6425263,-62.7896970,113.89,9.50,193.47,108.61,9.50
$ODBNAV,20250213,095901,-55.6378130,-62.7903799,110.87,9.80,192.57,105.49,9.80
$ODBNAV,20250213,100006,-55.6315051,-62.7910861,106.56,10.10,192.49,101.34,10.10
$ODBNAV,20250213,100100,-55.6260851,-62.7914608,100.53,10.10,194.19,95.13,10.10
$ODBNAV,20250213,100206,-55.6193447,-62.7916843,99.99,10.10,192.91,94.37,10.10
$ODBNAV,20250213,100300,-55.6138491,-62.7918920,101.57,10.20,202.77,95.78,10.20
$ODBNAV,20250213,100407,-55.6071298,-62.7922838,102.99,10.00,218.89,97.49,10.00
$ODBNAV,20250213,100512,-55.6005678,-62.7925846,96.86,10.20,215.57,91.08,10.20
$ODBNAV,20250213,100602,-55.5954499,-62.7926423,97.55,10.20,211.53,91.18,10.20
$ODBNAV,20250213,100710,-55.5885006,-62.7927311,95.70,10.20,217.69,90.77,10.20
$ODBNAV,20250213,100802,-55.5831546,-62.7926913,95.04,10.10,217.69,89.33,10.10
$ODBNAV,20250213,100908,-55.5763817,-62.7926323,95.18,10.10,217.69,88.90,10.10
$ODBNAV,20250213,101000,-55.5710702,-62.7926084,103.64,10.10,219.62,93.95,10.10
$ODBNAV,20250213,101105,-55.5648164,-62.7931793,111.87,9.70,220.87,104.72,9.70
$ODBNAV,20250213,101211,-55.5585959,-62.7940003,115.70,9.70,209.80,108.02,9.70
$ODBNAV,20250213,101302,-55.5539416,-62.7947936,118.24,9.70,204.74,111.49,9.70
$ODBNAV,20250213,101400,-55.5487543,-62.7957866,121.92,9.60,206.95,114.75,9.60
$ODBNAV,20250213,101508,-55.5428789,-62.7970992,123.47,9.50,200.06,116.64,9.50
$ODBNAV,20250213,101600,-55.5383213,-62.7980526,120.46,9.50,200.00,113.68,9.50
$ODBNAV,20250213,101712,-55.5320281,-62.7993849,121.96,9.40,203.88,115.19,9.40
$ODBNAV,20250213,101800,-55.5278638,-62.8002918,121.44,9.60,202.73,115.47,9.60
$ODBNAV,20250213,101904,-55.5222810,-62.8014520,121.15,9.40,204.21,114.56,9.40
$ODBNAV,20250213,102006,-55.5168927,-62.8025896,121.17,9.60,205.90,115.43,9.60
$ODBNAV,20250213,102111,-55.5112064,-62.8037579,121.16,9.60,212.93,114.58,9.60
$ODBNAV,20250213,102200,-55.5069245,-62.8046453,121.12,9.70,208.29,114.17,9.70
$ODBNAV,20250213,102302,-55.5014975,-62.8057549,120.79,9.50,205.31,113.70,9.50
$ODBNAV,20250213,102405,-55.4960124,-62.8068585,121.45,9.20,211.40,114.82,9.20
$ODBNAV,20250213,102505,-55.4908872,-62.8078796,120.75,9.10,197.88,112.70,9.10
$ODBNAV,20250213,102607,-55.4855892,-62.8089019,121.14,9.30,213.15,112.97,9.30
$ODBNAV,20250213,102709,-55.4803556,-62.8099563,120.54,9.10,200.31,112.91,9.10
$ODBNAV,20250213,102800,-55.4760425,-62.8108147,121.45,9.00,199.13,114.22,9.00
$ODBNAV,20250213,102902,-55.4709145,-62.8119234,125.82,9.10,205.70,117.77,9.10
$ODBNAV,20250213,103008,-55.4657375,-62.8132420,125.73,8.60,201.84,118.62,8.60
$ODBNAV,20250213,103100,-55.4618598,-62.8142036,126.33,8.10,212.41,118.48,8.10
$ODBNAV,20250213,103202,-55.4575979,-62.8152634,126.86,7.20,226.18,118.52,7.20
$ODBNAV,20250213,103307,-55.4536075,-62.8162161,124.86,6.60,230.79,115.66,6.60
$ODBNAV,20250213,103400,-55.4505187,-62.8168985,127.52,6.20,153.28,115.28,6.20
$ODBNAV,20250213,103500,-55.4472269,-62.8176885,129.49,6.10,156.47,119.78,6.10
$ODBNAV,20250213,103603,-55.4439083,-62.8185730,129.59,6.00,159.90,119.73,6.00
$ODBNAV,20250213,103709,-55.4403677,-62.8194529,126.45,6.10,201.78,116.03,6.10
$ODBNAV,20250213,103800,-55.4375480,-62.8200719,124.76,6.10,155.88,113.82,6.10
$ODBNAV,20250213,103908,-55.4337334,-62.8208649,125.33,6.20,201.73,115.23,6.20
$ODBNAV,20250213,104011,-55.4302365,-62.8216155,126.34,5.90,219.87,114.38,5.90
$ODBNAV,20250213,104102,-55.4274404,-62.8222375,122.82,6.00,219.87,113.90,6.00
$ODBNAV,20250213,104200,-55.4241048,-62.8227975,118.41,6.10,206.60,107.37,6.10
$ODBNAV,20250213,104300,-55.4205891,-62.8233332,124.93,6.00,220.44,110.85,6.00
$ODBNAV,20250213,104403,-55.4171918,-62.8240932,129.81,5.80,218.74,118.94,5.80
$ODBNAV,20250213,104502,-55.4141016,-62.8249122,130.77,6.10,221.56,120.21,6.10
$ODBNAV,20250213,104601,-55.4110032,-62.8257720,133.11,6.00,155.56,122.17,6.00
$ODBNAV,20250213,104705,-55.4078655,-62.8268455,140.03,6.00,153.69,129.82,6.00
$ODBNAV,20250213,104809,-55.4050179,-62.8280424,143.09,5.90,152.04,132.52,5.90
$ODBNAV,20250213,104911,-55.4024010,-62.8292754,144.12,6.10,152.43,138.83,6.10
$ODBNAV,20250213,105006,-55.4001092,-62.8304092,143.09,6.20,156.83,136.83,6.20
$ODBNAV,20250213,105110,-55.3973140,-62.8317193,143.49,6.30,159.27,136.34,6.30
$ODBNAV,20250213,105200,-55.3951253,-62.8327614,143.04,6.20,161.19,136.83,6.20
$ODBNAV,20250213,105300,-55.3925253,-62.8340243,142.76,6.20,164.63,138.70,6.20
$ODBNAV,20250213,105403,-55.3897835,-62.8353518,142.74,6.40,164.03,137.50,6.40
$ODBNAV,20250213,105500,-55.3872650,-62.8365372,142.84,6.20,166.25,135.55,6.20
$ODBNAV,20250213,105602,-55.3845344,-62.8378258,143.30,6.10,165.46,137.07,6.10
$ODBNAV,20250213,105700,-55.3819998,-62.8390421,143.20,6.30,163.62,136.71,6.30
$ODBNAV,20250213,105803,-55.3792726,-62.8403745,149.62,6.20,165.46,141.42,6.20
$ODBNAV,20250213,105907,-55.3770290,-62.8418679,155.45,6.10,161.76,148.34,6.10
$ODBNAV,20250213,110010,-55.3751249,-62.8434039,157.07,6.00,167.38,152.09,6.00
$ODBNAV,20250213,110100,-55.3736993,-62.8446452,156.72,6.00,172.25,152.16,6.00
$ODBNAV,20250213,110200,-55.3720008,-62.8461436,156.05,6.10,176.73,152.85,6.10
$ODBNAV,20250213,110308,-55.3700630,-62.8478368,156.17,6.20,176.98,153.79,6.20
$ODBNAV,20250213,110400,-55.3685699,-62.8491313,155.69,6.10,177.01,152.52,6.10
$ODBNAV,20250213,110503,-55.3667554,-62.8507064,155.91,6.10,183.54,152.69,6.10
$ODBNAV,20250213,110607,-55.3649561,-62.8523190,156.04,6.10,196.00,152.83,6.10
$ODBNAV,20250213,110700,-55.3634488,-62.8536488,153.99,6.10,175.62,151.27,6.10
$ODBNAV,20250213,110800,-55.3616252,-62.8551231,153.77,6.10,179.41,151.36,6.10
$ODBNAV,20250213,110900,-55.3598639,-62.8566188,153.42,6.30,181.30,151.12,6.30
$ODBNAV,20250213,111003,-55.3580999,-62.8582238,155.34,6.20,182.96,154.88,6.20
$ODBNAV,20250213,111109,-55.3562407,-62.8599062,155.61,6.30,191.93,152.95,6.30
$ODBNAV,20250213,111200,-55.3548294,-62.8612066,155.54,6.20,190.86,152.80,6.20
$ODBNAV,20250213,111305,-55.3530572,-62.8628607,156.61,6.00,187.61,154.78,6.00
$ODBNAV,20250213,111400,-55.3516102,-62.8642607,157.33,6.10,195.65,155.52,6.10
$ODBNAV,20250213,111505,-55.3500334,-62.8659381,158.22,6.00,191.04,156.86,6.00
$ODBNAV,20250213,111607,-55.3485612,-62.8675385,159.18,6.10,191.21,157.37,6.10
$ODBNAV,20250213,111700,-55.3473440,-62.8689123,159.67,6.10,194.42,158.17,6.10
$ODBNAV,20250213,111800,-55.3459690,-62.8704702,159.34,5.90,198.15,157.11,5.90
$ODBNAV,20250213,111900,-55.3445866,-62.8720252,159.39,6.20,200.46,158.34,6.20
$ODBNAV,20250213,112000,-55.3431799,-62.8735685,158.76,5.90,205.55,156.76,5.90
$ODBNAV,20250213,112100,-55.3417117,-62.8751133,159.12,6.20,210.73,156.97,6.20
$ODBNAV,20250213,112200,-55.3401328,-62.8766495,154.41,6.20,206.94,152.65,6.20
$ODBNAV,20250213,112309,-55.3380042,-62.8783604,152.85,6.20,212.98,149.63,6.20
$ODBNAV,20250213,112401,-55.3363483,-62.8796377,152.35,6.20,218.06,149.74,6.20
$ODBNAV,20250213,112506,-55.3341675,-62.8812169,151.80,6.30,107.77,146.90,6.30
$ODBNAV,20250213,112609,-55.3320314,-62.8827575,154.18,6.30,107.44,150.46,6.30
$ODBNAV,20250213,112705,-55.3302526,-62.8841605,153.52,6.20,97.42,147.73,6.20
$ODBNAV,20250213,112803,-55.3284391,-62.8856229,156.35,6.40,96.04,151.32,6.40
$ODBNAV,20250213,112902,-55.3269211,-62.8871695,161.87,6.30,101.99,159.05,6.30
$ODBNAV,20250213,113000,-55.3256582,-62.8887380,162.63,6.20,115.35,160.71,6.20
$ODBNAV,20250213,113100,-55.3244566,-62.8903889,164.54,6.40,113.61,163.63,6.40
$ODBNAV,20250213,113202,-55.3231394,-62.8920980,160.42,6.30,116.46,157.71,6.30
$ODBNAV,20250213,113311,-55.3214757,-62.8939832,163.06,6.60,118.58,160.05,6.60
$ODBNAV,20250213,113406,-55.3204837,-62.8955249,169.28,6.40,123.59,166.22,6.40
$ODBNAV,20250213,113500,-55.3198419,-62.8970777,172.59,6.30,120.54,170.98,6.30
$ODBNAV,20250213,113600,-55.3192233,-62.8988068,165.92,6.30,116.52,166.62,6.30
$ODBNAV,20250213,113700,-55.3182012,-62.9004994,164.32,6.40,119.27,164.37,6.40
$ODBNAV,20250213,113801,-55.3170120,-62.9022060,160.03,6.40,118.18,159.46,6.40
$ODBNAV,20250213,113900,-55.3155642,-62.9038144,158.15,6.40,118.34,155.88,6.40
$ODBNAV,20250213,114010,-55.3137156,-62.9057168,158.18,6.60,117.65,157.06,6.60
$ODBNAV,20250213,114100,-55.3123861,-62.9070818,158.30,6.50,118.77,155.75,6.50
$ODBNAV,20250213,114200,-55.3108158,-62.9087267,158.07,6.40,118.69,156.56,6.40
$ODBNAV,20250213,114312,-55.3089163,-62.9107026,156.05,6.50,119.54,156.13,6.50
$ODBNAV,20250213,114400,-55.3075730,-62.9120053,155.53,6.50,117.51,153.67,6.50
$ODBNAV,20250213,114500,-55.3058706,-62.9136292,155.78,6.50,111.68,155.61,6.50
$ODBNAV,20250213,114609,-55.3039618,-62.9155012,155.65,6.40,106.33,155.27,6.40
$ODBNAV,20250213,114703,-55.3024356,-62.9169633,154.27,6.50,107.95,153.90,6.50
$ODBNAV,20250213,114807,-55.3006171,-62.9186885,153.97,6.50,113.86,155.01,6.50
$ODBNAV,20250213,114903,-55.2990649,-62.9202071,153.71,6.50,128.28,155.18,6.50
$ODBNAV,20250213,115008,-55.2972090,-62.9219786,153.36,6.60,133.01,153.19,6.60
$ODBNAV,20250213,115100,-55.2956859,-62.9233960,153.36,6.70,134.69,154.53,6.70
$ODBNAV,20250213,115200,-55.2939056,-62.9250289,153.75,6.50,139.19,152.66,6.50
$ODBNAV,20250213,115308,-55.2918750,-62.9268766,154.08,6.60,142.06,154.13,6.60
$ODBNAV,20250213,115504,-55.2884786,-62.9300500,152.16,6.60,144.87,152.79,6.60
$ODBNAV,20250213,115600,-55.2867012,-62.9315484,150.96,6.60,153.37,151.32,6.60
$ODBNAV,20250213,115703,-55.2845927,-62.9332182,150.11,6.70,168.75,150.03,6.70
$ODBNAV,20250213,115811,-55.2822003,-62.9349801,138.94,6.50,189.43,142.14,6.50
$ODBNAV,20250213,115918,-55.2789547,-62.9363341,122.25,6.50,205.66,123.66,6.50
$ODBNAV,20250213,120001,-55.2764507,-62.9369573,117.34,6.60,207.92,116.02,6.60
$ODBNAV,20250213,120100,-55.2727984,-62.9376916,115.20,6.70,208.78,112.69,6.70
$ODBNAV,20250213,120200,-55.2689760,-62.9383698,113.64,6.70,208.44,109.99,6.70
$ODBNAV,20250213,120300,-55.2651281,-62.9390257,114.16,6.90,216.16,111.10,6.90
$ODBNAV,20250213,120401,-55.2612695,-62.9397242,112.86,6.70,215.53,111.28,6.70
$ODBNAV,20250213,120501,-55.2573963,-62.9403123,109.35,6.60,217.83,107.39,6.60
$ODBNAV,20250213,120612,-55.2529841,-62.9408666,109.82,5.90,219.66,105.05,5.90
$ODBNAV,20250213,120700,-55.2502082,-62.9412233,110.55,5.80,224.05,105.61,5.80
$ODBNAV,20250213,120800,-55.2468789,-62.9416508,110.50,5.50,225.94,105.44,5.50
$ODBNAV,20250213,120912,-55.2430067,-62.9421459,110.20,5.30,233.87,105.68,5.30
$ODBNAV,20250213,121000,-55.2405171,-62.9424542,110.52,5.30,235.49,105.89,5.30
$ODBNAV,20250213,121100,-55.2375088,-62.9428259,111.06,5.10,238.67,105.03,5.10
$ODBNAV,20250213,121210,-55.2342737,-62.9432497,111.73,4.60,233.49,107.15,4.60
$ODBNAV,20250213,121305,-55.2319245,-62.9435660,112.00,4.40,232.78,106.65,4.40
$ODBNAV,20250213,121410,-55.2292553,-62.9439110,109.13,4.20,234.09,103.29,4.20
$ODBNAV,20250213,121508,-55.2268908,-62.9441591,107.30,4.00,236.57,101.40,4.00
$ODBNAV,20250213,121603,-55.2246490,-62.9443416,103.19,4.00,236.19,96.34,4.00
$ODBNAV,20250213,121707,-55.2220180,-62.9444486,97.19,4.10,233.72,92.20,4.10
$ODBNAV,20250213,121807,-55.2195273,-62.9444044,90.75,4.10,228.41,83.37,4.10
$ODBNAV,20250213,121904,-55.2171918,-62.9442508,91.16,4.10,226.89,81.86,4.10
$ODBNAV,20250213,122000,-55.2149364,-62.9441215,93.84,4.00,226.09,83.64,4.00
$ODBNAV,20250213,122108,-55.2122413,-62.9440200,95.29,3.90,225.42,84.95,3.90
$ODBNAV,20250213,122203,-55.2100777,-62.9439414,96.17,3.90,225.54,84.55,3.90
$ODBNAV,20250213,122304,-55.2076844,-62.9438476,93.44,4.00,224.68,84.27,4.00
$ODBNAV,20250213,122405,-55.2052814,-62.9437461,95.78,3.90,224.26,86.64,3.90
$ODBNAV,20250213,122501,-55.2030723,-62.9436703,95.80,3.80,220.83,86.84,3.80
$ODBNAV,20250213,122602,-55.2006676,-62.9435783,96.44,3.90,219.88,86.04,3.90
$ODBNAV,20250213,122700,-55.1984291,-62.9435610,111.60,3.70,219.84,96.26,3.70
$ODBNAV,20250213,122800,-55.1964609,-62.9438395,131.33,3.10,222.93,125.40,3.10
$ODBNAV,20250213,122900,-55.1949850,-62.9443176,131.23,2.90,224.80,125.60,2.90
$ODBNAV,20250213,123004,-55.1934809,-62.9448219,133.87,2.80,227.64,125.96,2.80
$ODBNAV,20250213,123101,-55.1922711,-62.9452689,137.92,2.60,230.07,130.82,2.60
$ODBNAV,20250213,123200,-55.1912014,-62.9457512,143.55,2.30,233.26,136.31,2.30
$ODBNAV,20250213,123302,-55.1902939,-62.9462849,143.22,2.20,232.78,142.10,2.20
$ODBNAV,20250213,123400,-55.1895818,-62.9467180,144.17,1.90,235.23,144.71,1.90
$ODBNAV,20250213,123508,-55.1889588,-62.9471407,147.20,1.40,235.98,147.35,1.40
$ODBNAV,20250213,123600,-55.1885998,-62.9474099,147.11,1.30,237.44,148.03,1.30
$ODBNAV,20250213,123702,-55.1882450,-62.9476642,143.43,0.90,237.42,145.47,0.90
$ODBNAV,20250213,123801,-55.1879501,-62.9478447,137.92,0.70,238.63,128.66,0.70
$ODBNAV,20250213,123904,-55.1876616,-62.9480202,138.49,0.80,240.16,143.60,0.80
$ODBNAV,20250213,124006,-55.1873427,-62.9481914,135.91,0.60,241.04,134.72,0.60
$ODBNAV,20250213,124101,-55.1870971,-62.9483014,133.15,0.50,240.84,135.31,0.50
$ODBNAV,20250213,124201,-55.1868970,-62.9483915,133.03,0.40,241.03,129.89,0.40
$ODBNAV,20250213,124307,-55.1867245,-62.9484542,130.14,0.30,240.85,109.06,0.30
$ODBNAV,20250213,124407,-55.1866120,-62.9484786,129.66,0.20,241.71,122.66,0.20
$ODBNAV,20250213,124529,-55.1865336,-62.9484682,131.88,0.10,241.06,27.76,0.10
$ODBNAV,20250213,124603,-55.1865196,-62.9484470,131.55,0.20,241.06,43.44,0.20
$ODBNAV,20250213,124700,-55.1864785,-62.9484150,131.12,0.20,240.93,64.39,0.20
$ODBNAV,20250213,124800,-55.1863270,-62.9484231,130.22,0.40,242.92,123.14,0.40
$ODBNAV,20250213,124901,-55.1862935,-62.9484328,139.34,0.30,241.23,150.38,0.30
$ODBNAV,20250213,125004,-55.1862203,-62.9484977,147.62,0.10,242.09,190.55,0.10
$ODBNAV,20250213,125100,-55.1862695,-62.9484815,147.23,0.10,241.70,280.23,0.10
$ODBNAV,20250213,125203,-55.1863215,-62.9484706,144.63,0.20,241.42,297.56,0.20
$ODBNAV,20250213,125300,-55.1863320,-62.9484667,142.32,0.10,241.51,170.68,0.10
$ODBNAV,20250213,125413,-55.1862310,-62.9485236,139.68,0.30,242.78,124.01,0.30
$ODBNAV,20250213,125503,-55.1861781,-62.9485425,132.06,0.10,242.55,114.90,0.10
$ODBNAV,20250213,125603,-55.1860760,-62.9485434,127.16,0.40,243.86,104.24,0.40
$ODBNAV,20250213,125700,-55.1858728,-62.9485720,126.20,0.50,242.94,115.35,0.50
$ODBNAV,20250213,125800,-55.1854636,-62.9486633,125.82,0.90,242.47,118.34,0.90
$ODBNAV,20250213,125900,-55.1850163,-62.9487662,126.55,0.70,243.00,122.32,0.70
$ODBNAV,20250213,130000,-55.1846565,-62.9488457,126.81,0.60,240.61,112.29,0.60
$ODBNAV,20250213,130101,-55.1843595,-62.9489012,128.59,0.50,241.45,112.66,0.50
$ODBNAV,20250213,130202,-55.1841003,-62.9489398,128.90,0.50,239.62,101.41,0.50
$ODBNAV,20250213,130300,-55.1837997,-62.9489812,127.93,0.70,238.30,104.67,0.70
$ODBNAV,20250213,130400,-55.1834581,-62.9490410,131.77,0.70,237.65,122.58,0.70
$ODBNAV,20250213,130504,-55.1831085,-62.9491317,139.76,0.60,237.16,131.87,0.60
$ODBNAV,20250213,130600,-55.1829160,-62.9492018,147.79,0.40,236.50,145.29,0.40
$ODBNAV,20250213,130700,-55.1828537,-62.9492728,158.00,0.20,236.33,168.95,0.20
$ODBNAV,20250213,130802,-55.1828548,-62.9493487,160.24,0.40,235.86,183.58,0.40
$ODBNAV,20250213,130905,-55.1828663,-62.9495430,162.47,0.80,236.52,188.79,0.80
$ODBNAV,20250213,131007,-55.1829497,-62.9498412,167.97,1.30,237.78,187.99,1.30
$ODBNAV,20250213,131104,-55.1831358,-62.9501200,164.51,1.00,240.28,199.01,1.00
$ODBNAV,20250213,131201,-55.1833507,-62.9503431,158.04,0.90,243.33,207.36,0.90
$ODBNAV,20250213,131300,-55.1835521,-62.9505591,153.32,1.00,245.84,194.12,1.00
$ODBNAV,20250213,131405,-55.1836468,-62.9508579,152.05,0.90,251.64,184.57,0.90
$ODBNAV,20250213,131500,-55.1836971,-62.9511021,149.88,1.00,253.75,182.71,1.00
$ODBNAV,20250213,131606,-55.1836864,-62.9514068,148.06,1.00,258.42,174.30,1.00
$ODBNAV,20250213,131700,-55.1836000,-62.9516638,145.63,1.10,261.31,165.60,1.10
$ODBNAV,20250213,131807,-55.1834031,-62.9519962,143.22,1.20,263.90,164.76,1.20
$ODBNAV,20250213,131900,-55.1831886,-62.9522689,141.20,1.00,267.08,161.06,1.00
$ODBNAV,20250213,132000,-55.1828838,-62.9525801,139.16,1.20,268.92,155.06,1.20
$ODBNAV,20250213,132100,-55.1825157,-62.9528881,136.56,1.40,272.01,149.17,1.40
$ODBNAV,20250213,132200,-55.1820944,-62.9531361,124.22,1.00,272.62,126.80,1.00
$ODBNAV,20250213,132300,-55.1816555,-62.9532724,109.81,0.80,272.76,114.09,0.80
$ODBNAV,20250213,132402,-55.1812398,-62.9533214,100.78,0.70,271.84,87.97,0.70
$ODBNAV,20250213,132500,-55.1809064,-62.9533037,95.44,0.60,271.18,79.35,0.60
$ODBNAV,20250213,132609,-55.1805517,-62.9532226,90.63,0.70,270.80,64.55,0.70
$ODBNAV,20250213,132700,-55.1801481,-62.9531327,90.47,1.10,270.16,72.73,1.10
$ODBNAV,20250213,132800,-55.1793953,-62.9530354,94.17,1.50,269.47,74.95,1.50
$ODBNAV,20250213,132900,-55.1782605,-62.9529412,95.49,2.20,268.43,83.23,2.20
$ODBNAV,20250213,133001,-55.1766745,-62.9528870,97.78,2.80,267.72,89.33,2.80
$ODBNAV,20250213,133104,-55.1747497,-62.9529006,102.20,3.10,268.81,94.82,3.10
$ODBNAV,20250213,133200,-55.1729088,-62.9530059,107.63,3.40,266.45,101.21,3.40
$ODBNAV,20250213,133301,-55.1708635,-62.9532419,111.04,3.50,264.75,107.34,3.50
$ODBNAV,20250213,133400,-55.1688621,-62.9535493,114.54,3.50,265.05,110.84,3.50
$ODBNAV,20250213,133500,-55.1669454,-62.9539172,119.50,3.20,268.41,113.54,3.20
$ODBNAV,20250213,133600,-55.1652971,-62.9542744,115.70,2.80,271.20,116.68,2.80
$ODBNAV,20250213,133700,-55.1637287,-62.9545551,110.73,2.70,271.39,108.89,2.70
$ODBNAV,20250213,133806,-55.1620469,-62.9547556,108.60,2.60,271.78,102.93,2.60
$ODBNAV,20250213,133900,-55.1607120,-62.9548809,107.31,2.40,270.75,98.28,2.40
$ODBNAV,20250213,134004,-55.1591692,-62.9549993,109.43,2.30,271.19,99.70,2.30
$ODBNAV,20250213,134100,-55.1578861,-62.9551224,113.63,2.30,270.34,104.11,2.30
$ODBNAV,20250213,134209,-55.1563992,-62.9553258,113.89,2.20,270.54,107.61,2.20
$ODBNAV,20250213,134306,-55.1552262,-62.9554989,121.77,2.00,271.41,111.86,2.00
$ODBNAV,20250213,134409,-55.1541585,-62.9556934,126.13,1.50,273.23,113.22,1.50
$ODBNAV,20250213,134501,-55.1534485,-62.9558135,126.54,1.30,275.93,109.16,1.30
$ODBNAV,20250213,134600,-55.1527699,-62.9559125,127.98,1.00,276.19,106.82,1.00
$ODBNAV,20250213,134705,-55.1521600,-62.9559943,132.73,0.80,276.80,110.49,0.80
$ODBNAV,20250213,134802,-55.1517569,-62.9560757,139.34,0.70,276.47,119.83,0.70
$ODBNAV,20250213,134906,-55.1513918,-62.9562070,141.68,1.10,275.80,136.13,1.10
$ODBNAV,20250213,135000,-55.1509029,-62.9564845,141.76,1.80,272.82,143.47,1.80
$ODBNAV,20250213,135109,-55.1501061,-62.9568900,119.06,1.40,267.34,126.14,1.40
$ODBNAV,20250213,135200,-55.1498007,-62.9569814,104.87,0.10,266.56,180.67,0.10
$ODBNAV,20250213,135300,-55.1495036,-62.9570014,97.98,0.80,266.75,94.20,0.80
$ODBNAV,20250213,135400,-55.1490288,-62.9569887,94.98,0.90,265.81,81.31,0.90
$ODBNAV,20250213,135500,-55.1485583,-62.9569353,96.96,0.70,266.18,66.11,0.70
$ODBNAV,20250213,135600,-55.1481133,-62.9568710,103.20,0.70,265.17,77.45,0.70
$ODBNAV,20250213,135700,-55.1477413,-62.9568208,110.75,0.50,265.41,77.01,0.50
$ODBNAV,20250213,135809,-55.1474020,-62.9567623,114.94,0.50,266.13,56.17,0.50
$ODBNAV,20250213,135900,-55.1471389,-62.9567215,114.53,0.50,269.88,75.00,0.50
$ODBNAV,20250213,140007,-55.1468067,-62.9566692,117.80,0.50,267.55,67.03,0.50
$ODBNAV,20250213,140103,-55.1466010,-62.9566191,125.64,0.30,268.37,55.20,0.30
$ODBNAV,20250213,140200,-55.1464612,-62.9565593,126.93,0.30,270.28,59.73,0.30
$ODBNAV,20250213,140302,-55.1463494,-62.9564824,127.67,0.30,271.22,23.35,0.30
$ODBNAV,20250213,140411,-55.1462720,-62.9563877,131.71,0.30,271.75,6.28,0.30
$ODBNAV,20250213,140508,-55.1462625,-62.9563029,136.20,0.30,271.76,349.27,0.30
$ODBNAV,20250213,140603,-55.1462735,-62.9562176,133.67,0.30,271.60,345.71,0.30
$ODBNAV,20250213,140701,-55.1462936,-62.9561252,132.80,0.30,271.65,11.84,0.30
$ODBNAV,20250213,140811,-55.1463273,-62.9560278,134.06,0.30,271.98,349.84,0.30
$ODBNAV,20250213,140900,-55.1463485,-62.9559460,129.94,0.40,272.19,352.15,0.40
$ODBNAV,20250213,141011,-55.1463048,-62.9558461,124.00,0.40,271.48,83.36,0.40
$ODBNAV,20250213,141101,-55.1462259,-62.9557982,123.05,0.40,271.15,4.55,0.40
$ODBNAV,20250213,141200,-55.1462329,-62.9557147,122.56,0.20,270.75,346.18,0.20
$ODBNAV,20250213,141300,-55.1462283,-62.9556336,122.88,0.30,270.24,7.90,0.30
$ODBNAV,20250213,141412,-55.1462061,-62.9555395,125.60,0.30,270.02,14.18,0.30
$ODBNAV,20250213,141501,-55.1461386,-62.9555037,128.28,0.20,269.63,42.76,0.20
$ODBNAV,20250213,141608,-55.1461238,-62.9554737,136.56,0.20,269.52,61.76,0.20
$ODBNAV,20250213,141703,-55.1460326,-62.9554654,130.91,0.20,269.68,34.05,0.20
$ODBNAV,20250213,141800,-55.1459240,-62.9554507,131.82,0.20,269.68,351.05,0.20
$ODBNAV,20250213,141900,-55.1458788,-62.9554127,128.35,0.20,269.40,84.33,0.20
$ODBNAV,20250213,142000,-55.1457379,-62.9554224,126.61,0.20,269.58,56.54,0.20
$ODBNAV,20250213,142103,-55.1457884,-62.9553916,134.66,0,269.55,114.08,0
$ODBNAV,20250213,142259,-55.1456791,-62.9554585,142.00,0.50,269.97,162.43,0.50
$ODBNAV,20250213,142300,-55.1456776,-62.9554607,142.11,0.50,270.03,161.50,0.50
$ODBNAV,20250213,142400,-55.1456095,-62.9555462,146.38,0.40,270.26,167.83,0.40
$ODBNAV,20250213,142501,-55.1455622,-62.9556237,146.33,0.40,270.37,159.15,0.40
$ODBNAV,20250213,142603,-55.1453988,-62.9557898,147.19,0.80,271.07,146.98,0.80
$ODBNAV,20250213,142700,-55.1451553,-62.9560093,143.63,0.80,271.00,153.49,0.80
$ODBNAV,20250213,142800,-55.1449026,-62.9561901,134.06,0.50,270.68,156.67,0.50
$ODBNAV,20250213,142909,-55.1447246,-62.9563432,114.63,0.60,270.60,130.60,0.60
$ODBNAV,20250213,143001,-55.1444894,-62.9564132,106.91,0.60,270.57,107.95,0.60
$ODBNAV,20250213,143102,-55.1439896,-62.9564153,82.92,1.10,270.64,71.45,1.10
$ODBNAV,20250213,143200,-55.1435507,-62.9563199,49.11,0.80,271.30,44.82,0.80
$ODBNAV,20250213,143300,-55.1432419,-62.9561258,36.84,1.00,271.96,18.58,1.00
$ODBNAV,20250213,143400,-55.1430620,-62.9558093,24.03,1.20,273.74,9.77,1.20
$ODBNAV,20250213,143500,-55.1430515,-62.9554764,10.26,1.10,272.98,354.21,1.10
$ODBNAV,20250213,143601,-55.1431854,-62.9551521,352.71,1.10,271.92,349.43,1.10
$ODBNAV,20250213,143700,-55.1434091,-62.9547909,343.89,1.40,274.14,343.92,1.40
$ODBNAV,20250213,143801,-55.1437103,-62.9544062,327.17,1.40,278.30,339.08,1.40
$ODBNAV,20250213,143905,-55.1440358,-62.9540529,317.73,1.20,284.29,331.57,1.20
$ODBNAV,20250213,144001,-55.1444443,-62.9538344,319.36,1.00,281.33,313.55,1.00
$ODBNAV,20250213,144105,-55.1450143,-62.9535759,318.52,1.50,275.35,314.80,1.50
$ODBNAV,20250213,144201,-55.1455508,-62.9533105,318.68,1.30,272.74,319.12,1.30
$ODBNAV,20250213,144300,-55.1459496,-62.9531036,317.53,0.40,269.03,312.81,0.40
$ODBNAV,20250213,144402,-55.1463335,-62.9529163,316.01,1.30,263.74,314.49,1.30
$ODBNAV,20250213,144501,-55.1468674,-62.9526574,313.71,1.00,260.28,315.50,1.00
$ODBNAV,20250213,144600,-55.1472672,-62.9524350,310.65,1.20,257.88,323.37,1.20
$ODBNAV,20250213,144700,-55.1477121,-62.9521926,309.62,0.90,254.58,319.30,0.90
$ODBNAV,20250213,144811,-55.1482594,-62.9519249,310.50,0.90,252.11,318.90,0.90
$ODBNAV,20250213,144902,-55.1486094,-62.9517460,314.77,1.00,249.43,314.14,1.00
$ODBNAV,20250213,145000,-55.1490965,-62.9515184,315.82,1.40,246.00,319.79,1.40
$ODBNAV,20250213,145107,-55.1498834,-62.9511688,315.69,1.60,242.57,315.83,1.60
$ODBNAV,20250213,145202,-55.1504115,-62.9509347,317.09,1.30,240.49,317.83,1.30
$ODBNAV,20250213,145302,-55.1509918,-62.9506662,318.05,1.50,238.23,314.21,1.50
$ODBNAV,20250213,145400,-55.1515007,-62.9504374,314.87,1.10,236.97,311.60,1.10
$ODBNAV,20250213,145500,-55.1520966,-62.9501629,316.68,1.70,235.52,311.74,1.70
$ODBNAV,20250213,145605,-55.1531894,-62.9497047,311.24,2.20,229.00,313.23,2.20
$ODBNAV,20250213,145704,-55.1541015,-62.9493661,303.47,1.80,226.68,308.01,1.80
$ODBNAV,20250213,145806,-55.1549126,-62.9490773,298.80,1.50,224.33,308.97,1.50
$ODBNAV,20250213,145911,-55.1559136,-62.9487676,294.01,2.10,217.53,300.82,2.10
$ODBNAV,20250213,150003,-55.1568414,-62.9485119,292.57,2.00,218.50,301.45,2.00
$ODBNAV,20250213,150100,-55.1578421,-62.9482917,285.91,2.10,216.43,292.71,2.10
$ODBNAV,20250213,150200,-55.1594826,-62.9480559,277.56,4.10,217.12,283.53,4.10
$ODBNAV,20250213,150300,-55.1626531,-62.9479022,269.74,6.60,216.10,271.59,6.60
$ODBNAV,20250213,150407,-55.1679625,-62.9478956,272.43,8.60,216.81,271.37,8.60
$ODBNAV,20250213,150506,-55.1733264,-62.9476643,279.75,9.20,218.59,277.77,9.20
$ODBNAV,20250213,150600,-55.1783726,-62.9472357,281.90,9.50,227.28,282.39,9.50
$ODBNAV,20250213,150709,-55.1849147,-62.9466179,281.51,9.60,229.61,282.27,9.60
$ODBNAV,20250213,150802,-55.1899737,-62.9461479,281.29,9.50,231.16,281.81,9.50
$ODBNAV,20250213,150900,-55.1951688,-62.9456848,281.15,8.40,229.90,281.89,8.40
$ODBNAV,20250213,151011,-55.2008407,-62.9452087,280.14,7.60,228.96,278.88,7.60
$ODBNAV,20250213,151104,-55.2043851,-62.9449466,279.79,6.00,229.46,277.92,6.00
$ODBNAV,20250213,151200,-55.2073725,-62.9447430,280.70,4.80,227.92,277.88,4.80
$ODBNAV,20250213,151302,-55.2100728,-62.9445640,279.60,4.00,228.06,277.32,4.00
$ODBNAV,20250213,151403,-55.2123367,-62.9444249,278.67,3.40,227.25,276.31,3.40
$ODBNAV,20250213,151500,-55.2141850,-62.9443272,278.58,3.10,225.52,275.54,3.10
$ODBNAV,20250213,151603,-55.2160035,-62.9442355,281.00,2.70,224.91,275.96,2.70
$ODBNAV,20250213,151708,-55.2176784,-62.9441336,281.89,2.40,224.75,278.51,2.40
$ODBNAV,20250213,151800,-55.2189075,-62.9440510,281.39,2.20,225.23,278.22,2.20
$ODBNAV,20250213,151900,-55.2202264,-62.9439696,280.43,2.10,227.18,277.12,2.10
$ODBNAV,20250213,152012,-55.2216835,-62.9438840,279.39,1.90,230.26,276.36,1.90
$ODBNAV,20250213,152100,-55.2225954,-62.9438387,276.70,1.90,231.66,277.08,1.90
$ODBNAV,20250213,152200,-55.2236301,-62.9438076,274.95,1.60,231.04,269.02,1.60
$ODBNAV,20250213,152300,-55.2244581,-62.9438052,278.64,1.20,231.50,265.44,1.20
$ODBNAV,20250213,152410,-55.2251649,-62.9438676,282.25,1.00,231.54,263.78,1.00
$ODBNAV,20250213,152504,-55.2257931,-62.9438548,287.01,1.20,231.92,277.63,1.20
$ODBNAV,20250213,152601,-55.2265038,-62.9438166,291.97,1.20,231.94,279.53,1.20
$ODBNAV,20250213,152703,-55.2272540,-62.9437839,293.28,1.20,231.56,274.58,1.20
$ODBNAV,20250213,152800,-55.2279108,-62.9437600,293.75,1.10,231.45,279.04,1.10
$ODBNAV,20250213,152900,-55.2285414,-62.9437282,296.82,1.10,231.67,274.02,1.10
$ODBNAV,20250213,153000,-55.2291511,-62.9436952,295.89,1.00,231.13,274.20,1.00
$ODBNAV,20250213,153100,-55.2298489,-62.9436381,296.46,1.20,231.27,280.86,1.20
$ODBNAV,20250213,153200,-55.2305383,-62.9435916,293.47,1.20,230.56,277.93,1.20
$ODBNAV,20250213,153300,-55.2312083,-62.9435509,291.37,1.20,231.57,273.72,1.20
$ODBNAV,20250213,153406,-55.2319220,-62.9435025,288.24,1.10,233.95,284.12,1.10
$ODBNAV,20250213,153500,-55.2324798,-62.9434643,284.29,1.00,234.27,281.80,1.00
$ODBNAV,20250213,153600,-55.2330815,-62.9434319,279.33,1.00,232.72,272.47,1.00
$ODBNAV,20250213,153700,-55.2336759,-62.9434118,272.05,1.00,231.22,276.97,1.00
$ODBNAV,20250213,153801,-55.2343511,-62.9433994,264.38,1.20,233.21,266.24,1.20
$ODBNAV,20250213,153905,-55.2350122,-62.9434050,259.01,0.90,234.61,268.67,0.90
$ODBNAV,20250213,154000,-55.2355240,-62.9434243,258.38,0.90,237.47,267.00,0.90
$ODBNAV,20250213,154102,-55.2360838,-62.9434531,254.53,1.00,237.77,257.57,1.00
$ODBNAV,20250213,154258,-55.2370459,-62.9435539,251.01,0.90,237.47,252.34,0.90
$ODBNAV,20250213,154300,-55.2370638,-62.9435564,250.96,0.90,237.44,253.13,0.90
$ODBNAV,20250213,154400,-55.2375876,-62.9436344,248.17,0.90,238.87,255.97,0.90
$ODBNAV,20250213,154506,-55.2382826,-62.9437106,255.41,1.20,238.27,253.38,1.20
$ODBNAV,20250213,154605,-55.2389648,-62.9437649,262.31,1.20,239.11,263.35,1.20
$ODBNAV,20250213,154700,-55.2395209,-62.9437721,280.58,1.00,238.84,271.97,1.00
$ODBNAV,20250213,154800,-55.2400614,-62.9437539,296.23,0.90,239.12,273.83,0.90
$ODBNAV,20250213,154904,-55.2406441,-62.9437074,305.52,0.90,238.19,285.72,0.90
$ODBNAV,20250213,155000,-55.2411153,-62.9436331,312.92,0.80,237.72,292.89,0.80
$ODBNAV,20250213,155104,-55.2416297,-62.9434853,323.45,1.10,235.39,314.82,1.10
$ODBNAV,20250213,155200,-55.2421510,-62.9432812,324.35,1.30,237.02,307.34,1.30
$ODBNAV,20250213,155306,-55.2428868,-62.9430314,318.49,1.30,234.53,301.79,1.30
$ODBNAV,20250213,155406,-55.2435713,-62.9428612,312.88,1.20,232.65,294.57,1.20
$ODBNAV,20250213,155500,-55.2440805,-62.9427596,310.99,0.80,232.19,288.00,0.80
$ODBNAV,20250213,155600,-55.2445200,-62.9426988,308.67,0.90,230.61,292.03,0.90
$ODBNAV,20250213,155701,-55.2451674,-62.9425667,309.07,1.20,226.49,295.07,1.20
$ODBNAV,20250213,155800,-55.2457794,-62.9424339,311.38,1.20,225.78,296.71,1.20
$ODBNAV,20250213,155907,-55.2465661,-62.9422663,309.42,1.20,225.69,292.45,1.20
$ODBNAV,20250213,160000,-55.2471861,-62.9421541,306.22,1.30,225.06,289.80,1.30
$ODBNAV,20250213,160107,-55.2479391,-62.9420320,304.11,1.10,225.13,290.01,1.10
$ODBNAV,20250213,160202,-55.2485319,-62.9419459,302.01,1.10,225.10,283.83,1.10
$ODBNAV,20250213,160301,-55.2491463,-62.9418682,298.82,1.10,224.88,283.22,1.10
$ODBNAV,20250213,160400,-55.2497419,-62.9418021,296.96,0.90,225.34,285.09,0.90
$ODBNAV,20250213,160500,-55.2503070,-62.9417423,298.43,0.90,226.01,285.20,0.90
$ODBNAV,20250213,160604,-55.2509542,-62.9416711,296.12,1.20,226.23,280.67,1.20
$ODBNAV,20250213,160700,-55.2516702,-62.9415891,293.76,1.30,224.29,281.09,1.30
$ODBNAV,20250213,160803,-55.2524400,-62.9415227,287.39,1.10,223.68,276.68,1.10
$ODBNAV,20250213,160902,-55.2531839,-62.9414852,283.90,1.40,222.63,277.17,1.40
$ODBNAV,20250213,161001,-55.2541033,-62.9414579,281.45,1.70,223.18,272.15,1.70
$ODBNAV,20250213,161111,-55.2553277,-62.9414433,279.43,1.80,222.74,270.01,1.80
$ODBNAV,20250213,161200,-55.2562753,-62.9414422,278.01,2.00,222.90,271.13,2.00
$ODBNAV,20250213,161300,-55.2575202,-62.9414514,275.95,2.00,224.41,267.87,2.00
$ODBNAV,20250213,161407,-55.2586957,-62.9414740,276.30,1.30,224.94,263.72,1.30
$ODBNAV,20250213,161500,-55.2592978,-62.9415022,278.14,1.10,225.26,268.17,1.10
$ODBNAV,20250213,161600,-55.2599571,-62.9415372,277.43,1.30,226.48,261.17,1.30
$ODBNAV,20250213,161703,-55.2609136,-62.9415744,276.42,1.70,227.51,263.81,1.70
$ODBNAV,20250213,161800,-55.2620254,-62.9415969,278.33,2.10,227.71,269.56,2.10
$ODBNAV,20250213,161902,-55.2635183,-62.9415854,280.25,2.70,227.93,271.51,2.70
$ODBNAV,20250213,162000,-55.2653033,-62.9415591,288.65,3.20,232.24,274.51,3.20
$ODBNAV,20250213,162100,-55.2671437,-62.9413427,309.73,3.00,232.77,295.58,3.00
$ODBNAV,20250213,162201,-55.2688318,-62.9408744,314.66,3.40,233.28,306.04,3.40
$ODBNAV,20250213,162300,-55.2704613,-62.9402948,316.60,3.60,229.66,311.83,3.60
$ODBNAV,20250213,162407,-55.2723535,-62.9395673,310.84,3.60,223.76,308.79,3.60
$ODBNAV,20250213,162500,-55.2740076,-62.9390464,304.77,3.80,217.33,301.03,3.80
$ODBNAV,20250213,162606,-55.2761760,-62.9384896,302.80,3.60,215.41,297.95,3.60
$ODBNAV,20250213,162701,-55.2777947,-62.9380994,307.90,3.30,216.23,298.16,3.30
$ODBNAV,20250213,162800,-55.2795047,-62.9376097,309.08,3.80,212.66,303.21,3.80
$ODBNAV,20250213,162909,-55.2819991,-62.9368819,308.66,4.90,207.89,302.84,4.90
$ODBNAV,20250213,163003,-55.2842752,-62.9362287,305.67,4.90,200.03,301.48,4.90
$ODBNAV,20250213,163104,-55.2869476,-62.9355229,308.57,5.00,192.11,299.22,5.00
$ODBNAV,20250213,163204,-55.2891712,-62.9346405,332.05,4.80,181.26,322.06,4.80
$ODBNAV,20250213,163300,-55.2904721,-62.9335854,339.05,4.70,170.56,333.70,4.70
$ODBNAV,20250213,163400,-55.2917386,-62.9323962,333.17,4.80,161.79,331.62,4.80
$ODBNAV,20250213,163506,-55.2933785,-62.9310925,332.17,5.00,152.22,329.61,5.00
$ODBNAV,20250213,163600,-55.2947890,-62.9299902,332.03,5.10,146.80,329.25,5.10
$ODBNAV,20250213,163707,-55.2965872,-62.9285819,331.05,5.40,145.49,329.30,5.40
$ODBNAV,20250213,163803,-55.2982029,-62.9273509,331.40,5.70,142.14,328.87,5.70
$ODBNAV,20250213,163900,-55.2999533,-62.9260494,329.17,5.90,136.64,327.72,5.90
$ODBNAV,20250213,164001,-55.3019701,-62.9246315,328.43,6.10,131.61,326.66,6.10
$ODBNAV,20250213,164105,-55.3042047,-62.9230995,329.95,6.30,120.40,327.70,6.30
$ODBNAV,20250213,164204,-55.3061636,-62.9216282,331.47,6.40,111.37,329.71,6.40
$ODBNAV,20250213,164303,-55.3078662,-62.9200953,343.20,6.30,113.37,339.72,6.30
$ODBNAV,20250213,164405,-55.3088756,-62.9183789,349.40,6.30,116.25,347.86,6.30
$ODBNAV,20250213,164502,-55.3095021,-62.9167594,349.93,6.30,120.19,349.59,6.30
$ODBNAV,20250213,164600,-55.3102112,-62.9151064,347.47,6.30,118.42,348.36,6.30
$ODBNAV,20250213,164701,-55.3111048,-62.9133754,346.03,6.30,119.56,344.97,6.30
$ODBNAV,20250213,164802,-55.3121680,-62.9116850,344.60,6.20,119.85,342.21,6.20
$ODBNAV,20250213,164900,-55.3130917,-62.9100745,347.64,6.20,119.35,345.69,6.20
$ODBNAV,20250213,165003,-55.3138439,-62.9082984,349.39,6.30,118.39,349.15,6.30
$ODBNAV,20250213,165104,-55.3146014,-62.9065662,348.56,6.20,118.28,347.98,6.20
$ODBNAV,20250213,165200,-55.3153540,-62.9049785,346.25,6.30,116.09,346.61,6.30
$ODBNAV,20250213,165305,-55.3164003,-62.9031433,344.29,6.50,115.40,344.29,6.50
$ODBNAV,20250213,165405,-55.3174490,-62.9014253,346.50,6.50,117.13,345.00,6.50
$ODBNAV,20250213,165502,-55.3183173,-62.8997437,347.86,6.60,114.99,347.85,6.60
$ODBNAV,20250213,165600,-55.3191390,-62.8980067,343.67,6.60,117.61,345.63,6.60
$ODBNAV,20250213,165700,-55.3203555,-62.8962509,337.49,6.70,120.41,338.52,6.70
$ODBNAV,20250213,165810,-55.3223272,-62.8942921,335.53,6.70,116.80,334.42,6.70
$ODBNAV,20250213,165901,-55.3238876,-62.8928891,330.93,6.70,114.67,331.20,6.70
$ODBNAV,20250213,170000,-55.3259266,-62.8913247,333.75,6.60,115.01,329.76,6.60
$ODBNAV,20250213,170103,-55.3274186,-62.8895547,351.63,6.50,111.64,346.99,6.50
$ODBNAV,20250213,170200,-55.3276957,-62.8879718,1.66,5.80,105.00,1.85,5.80
$ODBNAV,20250213,170302,-55.3275052,-62.8863798,2.23,5.50,97.80,3.33,5.50
$ODBNAV,20250213,170404,-55.3273369,-62.8848498,0.21,5.30,90.10,0.63,5.30
$ODBNAV,20250213,170505,-55.3270827,-62.8833886,11.41,5.20,101.52,10.18,5.20
$ODBNAV,20250213,170605,-55.3262869,-62.8820160,16.72,5.10,101.10,17.20,5.10
$ODBNAV,20250213,170700,-55.3253877,-62.8807807,14.99,5.20,101.37,17.64,5.20
$ODBNAV,20250213,170811,-55.3243389,-62.8791673,14.05,5.10,107.89,16.63,5.10
$ODBNAV,20250213,170900,-55.3236552,-62.8780485,14.82,5.10,110.10,15.86,5.10
$ODBNAV,20250213,171000,-55.3227219,-62.8766743,18.83,5.40,102.69,20.26,5.40
$ODBNAV,20250213,171112,-55.3214932,-62.8748562,5.93,5.90,120.58,10.33,5.90
$ODBNAV,20250213,171210,-55.3213052,-62.8732546,355.10,6.10,126.41,357.58,6.10
$ODBNAV,20250213,171303,-55.3216461,-62.8717474,354.07,6.20,124.31,352.94,6.20
$ODBNAV,20250213,171408,-55.3220550,-62.8698220,356.86,6.70,114.22,355.68,6.70
$ODBNAV,20250213,171511,-55.3223079,-62.8678155,357.06,7.30,113.19,357.17,7.30
$ODBNAV,20250213,171609,-55.3225731,-62.8658612,355.84,7.40,111.76,355.93,7.40
$ODBNAV,20250213,171700,-55.3228760,-62.8641052,353.94,7.50,111.56,354.41,7.50
$ODBNAV,20250213,171803,-55.3233154,-62.8618830,355.26,7.80,111.03,355.63,7.80
$ODBNAV,20250213,171900,-55.3237020,-62.8598291,353.60,7.90,111.19,354.46,7.90
$ODBNAV,20250213,172000,-55.3243042,-62.8576573,350.82,7.90,110.57,351.18,7.90
$ODBNAV,20250213,172100,-55.3250597,-62.8554929,350.61,7.90,111.20,351.44,7.90
$ODBNAV,20250213,172200,-55.3258764,-62.8533380,348.53,7.90,112.72,349.19,7.90
$ODBNAV,20250213,172300,-55.3269255,-62.8511781,343.61,8.00,120.39,344.39,8.00
$ODBNAV,20250213,172402,-55.3284870,-62.8489656,338.85,8.10,118.02,339.41,8.10
$ODBNAV,20250213,172500,-55.3303015,-62.8469384,336.19,8.20,116.46,336.46,8.20
$ODBNAV,20250213,172601,-55.3323421,-62.8448213,337.22,8.30,119.90,337.08,8.30
$ODBNAV,20250213,172706,-55.3344590,-62.8425393,336.26,8.20,115.63,335.76,8.20
$ODBNAV,20250213,172804,-55.3365368,-62.8405402,334.43,8.30,117.78,334.21,8.30
$ODBNAV,20250213,172903,-55.3389378,-62.8385763,327.67,8.20,117.72,327.51,8.20
$ODBNAV,20250213,173000,-55.3417626,-62.8368283,322.87,8.20,110.20,321.74,8.20
$ODBNAV,20250213,173102,-55.3450881,-62.8349949,320.20,8.30,101.66,319.20,8.30
$ODBNAV,20250213,173209,-55.3491472,-62.8332109,310.98,8.20,98.51,309.62,8.20
$ODBNAV,20250213,173332,-55.3549778,-62.8314471,300.67,8.50,101.69,297.71,8.50
$ODBNAV,20250213,173405,-55.3574867,-62.8308658,297.16,8.60,105.96,295.43,8.60
$ODBNAV,20250213,173500,-55.3620025,-62.8300365,288.55,8.90,101.71,286.77,8.90
$ODBNAV,20250213,173608,-55.3680393,-62.8293729,285.02,9.00,92.42,282.54,9.00
$ODBNAV,20250213,173700,-55.3727630,-62.8289206,285.38,9.20,100.65,282.51,9.20
$ODBNAV,20250213,173810,-55.3791234,-62.8282812,285.97,9.20,95.87,282.96,9.20
$ODBNAV,20250213,173900,-55.3836932,-62.8278169,286.10,9.50,92.33,282.68,9.50
$ODBNAV,20250213,174010,-55.3903129,-62.8271250,286.25,9.90,84.76,282.84,9.90
$ODBNAV,20250213,174102,-55.3954076,-62.8265781,286.23,10.20,76.84,283.16,10.20
$ODBNAV,20250213,174200,-55.4012565,-62.8259443,285.30,10.40,81.70,283.46,10.40
$ODBNAV,20250213,174300,-55.4074516,-62.8254326,281.00,10.50,81.74,278.29,10.50
$ODBNAV,20250213,174408,-55.4145730,-62.8249746,280.81,10.60,70.87,278.10,10.60
$ODBNAV,20250213,174504,-55.4204485,-62.8245915,281.20,10.50,71.77,277.88,10.50
$ODBNAV,20250213,174606,-55.4269644,-62.8241637,281.33,10.50,71.67,278.27,10.50
$ODBNAV,20250213,174701,-55.4327406,-62.8237951,281.11,10.70,70.49,278.01,10.70
$ODBNAV,20250213,174800,-55.4389364,-62.8234019,281.52,10.40,68.98,278.64,10.40
$ODBNAV,20250213,174903,-55.4455461,-62.8229743,281.32,10.50,68.64,277.52,10.50
$ODBNAV,20250213,175000,-55.4515341,-62.8225927,281.42,10.40,62.69,277.48,10.40
$ODBNAV,20250213,175100,-55.4578314,-62.8221916,281.49,10.50,65.97,277.94,10.50
$ODBNAV,20250213,175205,-55.4646586,-62.8217548,281.27,10.40,64.06,278.26,10.40
$ODBNAV,20250213,175300,-55.4704279,-62.8213802,281.48,10.60,65.22,277.90,10.60
$ODBNAV,20250213,175409,-55.4776648,-62.8209562,279.17,10.50,62.46,276.41,10.50
$ODBNAV,20250213,175500,-55.4830145,-62.8206822,279.39,10.50,61.48,276.59,10.50
$ODBNAV,20250213,175610,-55.4903337,-62.8203027,278.98,10.40,63.85,276.28,10.40
$ODBNAV,20250213,175703,-55.4958651,-62.8200070,279.14,10.40,66.23,277.42,10.40
$ODBNAV,20250213,175800,-55.5018018,-62.8196677,278.78,10.40,65.58,276.45,10.40
$ODBNAV,20250213,175903,-55.5084605,-62.8193004,279.04,10.70,65.33,276.78,10.70
$ODBNAV,20250213,180000,-55.5145471,-62.8189494,279.28,10.70,68.13,276.96,10.70
$ODBNAV,20250213,180100,-55.5209719,-62.8185821,279.22,10.70,67.19,277.14,10.70
$ODBNAV,20250213,180207,-55.5281410,-62.8181637,278.98,10.70,64.07,276.98,10.70
$ODBNAV,20250213,180303,-55.5341332,-62.8178157,279.10,10.80,62.35,277.03,10.80
$ODBNAV,20250213,180403,-55.5405810,-62.8175189,275.71,10.60,61.59,274.76,10.60
$ODBNAV,20250213,180500,-55.5467291,-62.8173269,275.94,10.70,61.91,274.17,10.70
$ODBNAV,20250213,180601,-55.5532990,-62.8171160,275.97,10.70,60.68,273.95,10.70
$ODBNAV,20250213,180704,-55.5600572,-62.8171546,263.35,10.70,65.84,262.57,10.70
$ODBNAV,20250213,180801,-55.5661469,-62.8175508,266.42,10.70,60.20,263.67,10.70
$ODBNAV,20250213,180900,-55.5724977,-62.8178493,266.44,10.70,58.04,263.89,10.70
$ODBNAV,20250213,181007,-55.5797105,-62.8182098,266.43,10.70,57.58,264.46,10.70
$ODBNAV,20250213,181104,-55.5858451,-62.8185000,266.12,10.70,56.91,264.45,10.70
$ODBNAV,20250213,181211,-55.5930499,-62.8188452,266.20,10.70,57.19,263.94,10.70
$ODBNAV,20250213,181305,-55.5988643,-62.8190860,268.29,10.60,57.11,266.17,10.60
$ODBNAV,20250213,181409,-55.6057613,-62.8192521,268.14,10.70,57.63,266.62,10.70
$ODBNAV,20250213,181500,-55.6112486,-62.8194516,265.42,10.70,56.78,263.94,10.70
$ODBNAV,20250213,181600,-55.6177028,-62.8197596,266.08,10.90,56.71,263.96,10.90
$ODBNAV,20250213,181701,-55.6242542,-62.8200555,265.89,10.70,61.32,264.43,10.70
$ODBNAV,20250213,181805,-55.6311105,-62.8203640,266.06,10.70,55.08,264.31,10.70
$ODBNAV,20250213,181909,-55.6379680,-62.8206828,265.95,10.60,54.65,264.49,10.60
$ODBNAV,20250213,182045,-55.6482478,-62.8211673,266.17,10.70,54.37,264.76,10.70
$ODBNAV,20250213,182101,-55.6499517,-62.8212456,266.12,10.60,53.94,263.65,10.60
$ODBNAV,20250213,182207,-55.6569785,-62.8215919,266.07,10.60,53.90,263.27,10.60
$ODBNAV,20250213,182300,-55.6626134,-62.8218553,266.27,10.70,53.04,263.79,10.70
$ODBNAV,20250213,182404,-55.6694029,-62.8221889,265.96,10.70,51.83,263.63,10.70
$ODBNAV,20250213,182500,-55.6753434,-62.8224894,266.22,10.60,50.35,264.14,10.60
$ODBNAV,20250213,182600,-55.6817128,-62.8228041,266.23,10.70,50.45,263.29,10.70
$ODBNAV,20250213,182704,-55.6884815,-62.8231386,265.77,10.60,50.60,263.55,10.60
$ODBNAV,20250213,182808,-55.6952361,-62.8234851,266.17,10.60,48.43,263.86,10.60
$ODBNAV,20250213,182912,-55.7019801,-62.8238129,267.81,10.50,47.06,264.60,10.50
$ODBNAV,20250213,183004,-55.7074543,-62.8239548,271.53,10.40,46.64,269.24,10.40
$ODBNAV,20250213,183100,-55.7133379,-62.8239817,271.42,10.50,45.54,269.75,10.50
$ODBNAV,20250213,183208,-55.7204953,-62.8240274,271.15,10.40,46.11,268.68,10.40
$ODBNAV,20250213,183302,-55.7261731,-62.8240484,271.38,10.40,45.73,270.08,10.40
$ODBNAV,20250213,183400,-55.7322512,-62.8240592,273.97,10.40,45.94,271.51,10.40
$ODBNAV,20250213,183501,-55.7386129,-62.8238605,276.49,10.40,46.41,275.00,10.40
$ODBNAV,20250213,183602,-55.7449811,-62.8235911,276.12,10.40,46.19,275.28,10.40
$ODBNAV,20250213,183700,-55.7510399,-62.8233652,275.98,10.40,49.47,274.01,10.40
$ODBNAV,20250213,183800,-55.7573295,-62.8231279,275.98,10.50,52.90,274.96,10.50
$ODBNAV,20250213,183900,-55.7636484,-62.8229023,276.23,10.40,55.10,274.59,10.40
$ODBNAV,20250213,184001,-55.7700865,-62.8226604,276.09,10.50,58.78,274.39,10.50
$ODBNAV,20250213,184100,-55.7763322,-62.8224297,276.23,10.50,60.63,274.89,10.50
$ODBNAV,20250213,184206,-55.7833157,-62.8221453,276.18,10.50,61.85,275.42,10.50
$ODBNAV,20250213,184302,-55.7892263,-62.8218604,278.17,10.70,61.58,276.84,10.70
$ODBNAV,20250213,184403,-55.7956650,-62.8214837,278.00,10.50,69.99,276.94,10.50
$ODBNAV,20250213,184500,-55.8016722,-62.8211579,277.93,10.40,66.05,276.98,10.40
$ODBNAV,20250213,184610,-55.8089536,-62.8207807,278.07,10.50,72.59,275.99,10.50
$ODBNAV,20250213,184708,-55.8149635,-62.8204793,278.04,10.30,68.48,276.65,10.30
$ODBNAV,20250213,184800,-55.8203567,-62.8202122,278.20,10.40,72.84,276.29,10.40
$ODBNAV,20250213,184900,-55.8265929,-62.8199177,278.11,10.30,72.91,276.05,10.30
$ODBNAV,20250213,185000,-55.8328300,-62.8196280,278.27,10.30,73.63,276.05,10.30
$ODBNAV,20250213,185103,-55.8393394,-62.8193157,278.39,10.30,75.23,275.88,10.30
$ODBNAV,20250213,185200,-55.8451555,-62.8189582,279.08,10.30,76.22,278.92,10.30
$ODBNAV,20250213,185300,-55.8512597,-62.8185727,277.56,10.30,79.57,277.13,10.30
$ODBNAV,20250213,185400,-55.8573786,-62.8182190,277.71,10.20,83.19,276.42,10.20
$ODBNAV,20250213,185501,-55.8636160,-62.8178685,277.94,10.10,80.62,276.75,10.10
$ODBNAV,20250213,185600,-55.8696443,-62.8175141,278.24,10.20,81.17,277.40,10.20
$ODBNAV,20250213,185801,-55.8820118,-62.8168020,278.34,10.30,84.37,277.17,10.30
$ODBNAV,20250213,185900,-55.8880774,-62.8164716,277.97,10.30,106.57,276.51,10.30
$ODBNAV,20250213,190103,-55.9004154,-62.8158744,278.13,9.30,124.44,275.98,9.30
$ODBNAV,20250213,190209,-55.9065355,-62.8156352,275.64,9.10,141.84,273.56,9.10
$ODBNAV,20250213,190309,-55.9120420,-62.8155414,274.32,9.00,154.47,271.82,9.00
$ODBNAV,20250213,190400,-55.9165573,-62.8154814,274.41,8.70,159.42,272.80,8.70
$ODBNAV,20250213,190503,-55.9220188,-62.8153989,274.16,8.50,163.43,272.19,8.50
$ODBNAV,20250213,190600,-55.9269797,-62.8153193,274.23,8.70,166.60,272.19,8.70
$ODBNAV,20250213,190758,-55.9374921,-62.8151237,273.89,8.80,170.80,272.94,8.80
$ODBNAV,20250213,190800,-55.9376702,-62.8151202,273.91,8.80,171.15,271.64,8.80
$ODBNAV,20250213,190943,-55.9467613,-62.8149972,273.03,8.70,199.21,269.95,8.70
$ODBNAV,20250213,191000,-55.9482718,-62.8150008,273.22,8.80,203.56,270.92,8.80
$ODBNAV,20250213,191104,-55.9539480,-62.8149781,274.68,8.80,217.23,270.82,8.80
$ODBNAV,20250213,191211,-55.9599032,-62.8149463,274.54,8.80,217.94,271.12,8.80
$ODBNAV,20250213,191306,-55.9648198,-62.8148990,274.61,8.90,228.86,271.32,8.90
$ODBNAV,20250213,191400,-55.9696741,-62.8148571,274.27,9.00,235.72,270.40,9.00
$ODBNAV,20250213,191500,-55.9751089,-62.8148059,274.64,9.00,256.13,271.24,9.00
$ODBNAV,20250213,191600,-55.9805748,-62.8147520,274.33,9.00,250.20,270.96,9.00
$ODBNAV,20250213,191701,-55.9861369,-62.8147084,274.30,9.20,255.97,270.31,9.20
$ODBNAV,20250213,191809,-55.9923265,-62.8146788,274.15,9.10,270.00,270.43,9.10
$ODBNAV,20250213,191910,-55.9978672,-62.8146711,274.20,9.00,271.93,270.06,9.00
$ODBNAV,20250213,192000,-56.0024174,-62.8146524,274.92,8.90,285.36,270.64,8.90
$ODBNAV,20250213,192102,-56.0080471,-62.8145909,278.00,9.10,79.58,272.10,9.10
$ODBNAV,20250213,192200,-56.0132414,-62.8144063,274.47,8.80,296.33,272.22,8.80
$ODBNAV,20250213,192300,-56.0185889,-62.8144238,274.71,8.80,34.51,269.76,8.80
$ODBNAV,20250213,192404,-56.0241999,-62.8143533,276.80,8.60,30.72,272.59,8.60
$ODBNAV,20250213,192505,-56.0294795,-62.8142444,275.05,8.70,81.00,271.35,8.70
$ODBNAV,20250213,192609,-56.0351975,-62.8142101,275.11,8.90,29.80,270.60,8.90
$ODBNAV,20250213,192702,-56.0400339,-62.8141597,275.81,9.10,30.11,271.95,9.10
$ODBNAV,20250213,192800,-56.0453701,-62.8140859,275.19,9.10,27.88,271.43,9.10
$ODBNAV,20250213,192900,-56.0509175,-62.8140570,274.75,9.20,29.95,269.64,9.20
$ODBNAV,20250213,193001,-56.0565642,-62.8140273,276.22,9.10,126.33,270.42,9.10
$ODBNAV,20250213,193106,-56.0625180,-62.8139352,276.48,9.00,203.34,272.47,9.00
$ODBNAV,20250213,193204,-56.0678121,-62.8138199,275.87,9.10,173.15,272.51,9.10
$ODBNAV,20250213,193300,-56.0729248,-62.8137404,275.23,9.10,456.24,271.76,9.10
$ODBNAV,20250213,193400,-56.0783798,-62.8136611,275.71,8.90,482.16,271.46,8.90
$ODBNAV,20250213,193546,-56.0879493,-62.8134891,274.88,9.00,462.00,272.47,9.00
$ODBNAV,20250213,193600,-56.0892169,-62.8134728,274.77,9.10,455.60,271.63,9.10
$ODBNAV,20250213,193700,-56.0946681,-62.8133864,274.65,8.90,466.63,273.17,8.90
$ODBNAV,20250213,193800,-56.1001368,-62.8134594,266.60,9.00,458.99,264.26,9.00
$ODBNAV,20250213,193900,-56.1056515,-62.8136526,273.00,9.20,425.49,269.43,9.20
$ODBNAV,20250213,194005,-56.1116913,-62.8135307,275.12,9.20,393.37,274.17,9.20
$ODBNAV,20250213,194104,-56.1172279,-62.8134312,271.74,9.30,395.38,270.96,9.30
$ODBNAV,20250213,194200,-56.1225020,-62.8134436,271.42,9.40,353.10,268.86,9.40
$ODBNAV,20250213,194305,-56.1285893,-62.8133438,277.65,9.20,298.88,274.61,9.20
$ODBNAV,20250213,194406,-56.1342005,-62.8129916,283.09,9.00,176.96,280.65,9.00
$ODBNAV,20250213,194506,-56.1396758,-62.8125539,277.48,9.10,196.99,277.22,9.10
$ODBNAV,20250213,194600,-56.1446806,-62.8123334,275.92,9.20,281.12,275.08,9.20
$ODBNAV,20250213,194700,-56.1502793,-62.8121317,277.21,9.30,263.59,275.37,9.30
$ODBNAV,20250213,194800,-56.1558904,-62.8118515,278.35,9.20,263.33,277.66,9.20
$ODBNAV,20250213,194901,-56.1615739,-62.8115202,280.43,9.30,286.73,278.70,9.30
$ODBNAV,20250213,195005,-56.1675052,-62.8110893,279.05,9.30,291.49,278.11,9.30
$ODBNAV,20250213,195105,-56.1730576,-62.8108445,277.23,9.10,292.12,275.11,9.10
$ODBNAV,20250213,195203,-56.1784106,-62.8106441,277.47,9.20,262.64,274.62,9.20
$ODBNAV,20250213,195343,-56.1876645,-62.8102758,276.86,9.30,222.36,274.89,9.30
$ODBNAV,20250213,195400,-56.1892367,-62.8102246,276.89,9.30,219.61,273.53,9.30
$ODBNAV,20250213,195500,-56.1947606,-62.8100161,278.52,9.10,207.19,276.26,9.10
$ODBNAV,20250213,195606,-56.2008084,-62.8097503,276.70,9.10,221.43,275.18,9.10
$ODBNAV,20250213,195712,-56.2068809,-62.8095422,277.74,9.10,234.74,275.33,9.10
$ODBNAV,20250213,195800,-56.2112823,-62.8093494,277.43,9.20,245.30,275.35,9.20
$ODBNAV,20250213,195900,-56.2168078,-62.8091330,276.84,9.10,263.15,275.15,9.10
$ODBNAV,20250213,200006,-56.2229028,-62.8089051,277.40,9.10,271.99,275.22,9.10
$ODBNAV,20250213,200102,-56.2280743,-62.8086707,277.52,9.10,260.11,275.82,9.10
$ODBNAV,20250213,200204,-56.2337526,-62.8084416,276.61,9.10,307.47,274.04,9.10
$ODBNAV,20250213,200300,-56.2388407,-62.8082647,277.33,9.00,353.15,274.49,9.00
$ODBNAV,20250213,200411,-56.2452676,-62.8079790,278.58,8.90,404.58,276.69,8.90
$ODBNAV,20250213,200500,-56.2496998,-62.8077625,278.07,9.00,393.34,276.23,9.00
$ODBNAV,20250213,200606,-56.2556733,-62.8074929,278.10,9.00,383.48,275.75,9.00
$ODBNAV,20250213,200700,-56.2605649,-62.8072907,278.06,9.20,376.16,274.97,9.20
$ODBNAV,20250213,200808,-56.2667321,-62.8070550,278.11,9.10,374.17,274.63,9.10
$ODBNAV,20250213,201006,-56.2773805,-62.8065895,278.59,8.40,347.60,276.41,8.40
$ODBNAV,20250213,201105,-56.2820820,-62.8064043,277.73,7.40,335.21,274.13,7.40
$ODBNAV,20250213,201204,-56.2860114,-62.8062883,278.56,5.80,333.35,274.10,5.80
$ODBNAV,20250213,201300,-56.2889260,-62.8062024,281.85,4.50,332.08,276.23,4.50
$ODBNAV,20250213,201400,-56.2912344,-62.8061137,280.04,3.10,327.19,275.45,3.10
$ODBNAV,20250213,201502,-56.2929478,-62.8060378,279.62,2.20,322.48,276.26,2.20
$ODBNAV,20250213,201603,-56.2941823,-62.8059469,280.48,1.70,320.67,276.38,1.70
$ODBNAV,20250213,201701,-56.2951032,-62.8058708,282.68,1.40,319.79,279.69,1.40
$ODBNAV,20250213,201820,-56.2959081,-62.8057839,284.20,0.50,318.38,274.46,0.50
$ODBNAV,20250213,201902,-56.2960247,-62.8057789,286.41,0.10,317.99,310.90,0.10
$ODBNAV,20250213,202005,-56.2960119,-62.8057787,276.58,0.10,317.64,227.56,0.10
$ODBNAV,20250213,202100,-56.2960102,-62.8057655,258.10,0.10,317.68,247.93,0.10
$ODBNAV,20250213,202200,-56.2960157,-62.8057480,244.58,0,317.90,164.06,0
$ODBNAV,20250213,202300,-56.2960219,-62.8057473,244.16,0.10,317.91,26.97,0.10
$ODBNAV,20250213,202405,-56.2960173,-62.8057481,244.12,0.10,317.90,1.38,0.10
$ODBNAV,20250213,202500,-56.2960182,-62.8057487,244.32,0,317.91,94.57,0
$ODBNAV,20250213,202603,-56.2960167,-62.8057463,244.28,0,317.92,260.41,0
$ODBNAV,20250213,202702,-56.2960206,-62.8057473,244.07,0.10,317.94,312.92,0.10
$ODBNAV,20250213,202801,-56.2960203,-62.8057467,243.95,0.10,317.92,349.66,0.10
$ODBNAV,20250213,202901,-56.2960164,-62.8057470,243.99,0,317.95,76.81,0
$ODBNAV,20250213,203009,-56.2960165,-62.8057467,244.00,0.20,317.97,210.16,0.20
$ODBNAV,20250213,203104,-56.2960183,-62.8057465,244.07,0.10,317.96,191.38,0.10
$ODBNAV,20250213,203211,-56.2960185,-62.8057462,244.05,0,317.98,192.06,0
$ODBNAV,20250213,203300,-56.2960185,-62.8057477,244.29,0.10,317.97,207.62,0.10
$ODBNAV,20250213,203400,-56.2960169,-62.8057460,244.16,0.10,318.05,144.39,0.10
$ODBNAV,20250213,203504,-56.2960411,-62.8057524,244.19,0.40,317.93,241.48,0.40
$ODBNAV,20250213,203606,-56.2964208,-62.8058396,243.71,1.00,317.79,242.14,1.00
$ODBNAV,20250213,203707,-56.2967799,-62.8059269,243.78,0.50,318.21,251.70,0.50
$ODBNAV,20250213,203811,-56.2971154,-62.8060024,243.57,0.40,318.54,242.84,0.40
$ODBNAV,20250213,203900,-56.2972405,-62.8060352,244.49,0.10,318.68,210.06,0.10
$ODBNAV,20250213,204002,-56.2972367,-62.8060338,244.70,0.10,318.75,107.49,0.10
$ODBNAV,20250213,204109,-56.2972408,-62.8060341,244.01,0.10,318.68,252.27,0.10
$ODBNAV,20250213,204200,-56.2972382,-62.8060325,244.29,0.10,318.76,348.98,0.10
$ODBNAV,20250213,204305,-56.2972377,-62.8060322,244.18,0.20,318.77,73.71,0.20
$ODBNAV,20250213,204409,-56.2972408,-62.8060323,244.04,0.20,318.74,237.88,0.20
$ODBNAV,20250213,204500,-56.2972445,-62.8060321,244.01,0.20,318.73,154.11,0.20
$ODBNAV,20250213,204607,-56.2972412,-62.8060316,244.05,0.10,318.77,117.27,0.10
$ODBNAV,20250213,204700,-56.2972407,-62.8060324,244.14,0,318.75,59.99,0
$ODBNAV,20250213,204800,-56.2972383,-62.8060317,244.23,0.10,318.82,102.40,0.10
$ODBNAV,20250213,204904,-56.2972375,-62.8060312,244.06,0.20,318.80,48.93,0.20
$ODBNAV,20250213,205010,-56.2972410,-62.8060310,244.12,0.10,318.80,180.23,0.10
$ODBNAV,20250213,205100,-56.2972407,-62.8060330,242.76,0.20,318.78,166.49,0.20
$ODBNAV,20250213,205200,-56.2972475,-62.8060262,235.43,0,318.73,70.28,0
$ODBNAV,20250213,205300,-56.2972500,-62.8060253,231.16,0.10,318.79,354.86,0.10
$ODBNAV,20250213,205400,-56.2972492,-62.8060245,230.91,0.10,318.82,9.30,0.10
$ODBNAV,20250213,205500,-56.2972512,-62.8060244,231.01,0,318.82,243.39,0
$ODBNAV,20250213,205600,-56.2972509,-62.8060249,230.94,0.10,318.84,120.94,0.10
$ODBNAV,20250213,205700,-56.2972528,-62.8060244,230.84,0,318.83,172.07,0
$ODBNAV,20250213,205800,-56.2972488,-62.8060239,231.08,0.10,318.85,332.88,0.10
$ODBNAV,20250213,205900,-56.2972495,-62.8060257,231.06,0.30,318.87,8.40,0.30
$ODBNAV,20250213,210000,-56.2972529,-62.8060254,230.98,0,318.88,87.78,0
$ODBNAV,20250213,210100,-56.2972516,-62.8060250,230.91,0.10,318.88,304.61,0.10
$ODBNAV,20250213,210200,-56.2972493,-62.8060236,230.75,0,318.89,177.14,0
$ODBNAV,20250213,210300,-56.2972508,-62.8060249,230.92,0.10,318.89,191.79,0.10
$ODBNAV,20250213,210400,-56.2972490,-62.8060228,230.75,0.10,318.91,357.86,0.10
$ODBNAV,20250213,210500,-56.2972483,-62.8060240,230.83,0.10,318.93,50.58,0.10
$ODBNAV,20250213,210600,-56.2972494,-62.8060251,230.85,0.10,318.91,4.18,0.10
$ODBNAV,20250213,210700,-56.2972481,-62.8060240,230.88,0.10,318.91,194.50,0.10
$ODBNAV,20250213,210800,-56.2972485,-62.8060245,230.81,0.10,318.91,176.75,0.10
$ODBNAV,20250213,210900,-56.2972486,-62.8060249,230.97,0.10,318.93,200.29,0.10
$ODBNAV,20250213,211000,-56.2972495,-62.8060237,231.03,0.10,318.94,31.17,0.10
$ODBNAV,20250213,211100,-56.2972492,-62.8060236,230.97,0,318.92,245.23,0
$ODBNAV,20250213,211200,-56.2972486,-62.8060246,230.99,0,318.96,227.25,0
$ODBNAV,20250213,211300,-56.2972487,-62.8060238,230.87,0.10,318.95,102.75,0.10
$ODBNAV,20250213,211400,-56.2972476,-62.8060244,230.86,0.10,318.98,301.98,0.10
$ODBNAV,20250213,211500,-56.2972487,-62.8060234,230.91,0,318.96,30.83,0
$ODBNAV,20250213,211600,-56.2972502,-62.8060249,230.80,0.10,318.99,350.25,0.10
$ODBNAV,20250213,211700,-56.2972499,-62.8060249,230.92,0.10,318.98,211.29,0.10
$ODBNAV,20250213,211800,-56.2972499,-62.8060249,231.06,0,318.98,297.57,0
$ODBNAV,20250213,211900,-56.2972493,-62.8060244,230.91,0.10,319.00,17.43,0.10
$ODBNAV,20250213,212000,-56.2972498,-62.8060252,230.83,0.10,319.03,320.22,0.10
$ODBNAV,20250213,212100,-56.2972488,-62.8060248,230.82,0.10,319.02,326.55,0.10
$ODBNAV,20250213,212200,-56.2972470,-62.8060234,230.85,0.10,319.02,175.28,0.10
$ODBNAV,20250213,212300,-56.2972461,-62.8060232,230.97,0.10,319.02,59.50,0.10
$ODBNAV,20250213,212400,-56.2972477,-62.8060240,230.86,0,319.02,25.46,0
$ODBNAV,20250213,212500,-56.2972490,-62.8060235,230.76,0.10,319.04,209.60,0.10
$ODBNAV,20250213,212600,-56.2972521,-62.8060255,230.87,0.10,319.05,112.24,0.10
$ODBNAV,20250213,212700,-56.2972475,-62.8060234,230.89,0.20,319.06,24.89,0.20
$ODBNAV,20250213,212800,-56.2972509,-62.8060238,230.86,0.10,319.03,183.36,0.10
$ODBNAV,20250213,212900,-56.2972478,-62.8060232,230.95,0,319.02,130.04,0
$ODBNAV,20250213,213000,-56.2972513,-62.8060240,230.97,0.10,319.04,356.13,0.10
$ODBNAV,20250213,213100,-56.2972502,-62.8060234,231.01,0.20,319.06,9.36,0.20
$ODBNAV,20250213,213200,-56.2972501,-62.8060239,230.84,0,319.06,205.41,0
$ODBNAV,20250213,213300,-56.2972496,-62.8060234,230.82,0,319.06,343.01,0
$ODBNAV,20250213,213400,-56.2972482,-62.8060226,231.00,0.10,319.06,0.69,0.10
$ODBNAV,20250213,213500,-56.2972518,-62.8060240,230.86,0.20,319.08,52.83,0.20
$ODBNAV,20250213,213600,-56.2972486,-62.8060235,231.09,0.20,319.06,147.63,0.20
$ODBNAV,20250213,213700,-56.2972482,-62.8060218,231.08,0.10,319.06,258.48,0.10
$ODBNAV,20250213,213800,-56.2972478,-62.8060228,230.98,0.10,319.09,26.40,0.10
$ODBNAV,20250213,213900,-56.2972516,-62.8060235,230.89,0.10,319.08,228.76,0.10
$ODBNAV,20250213,214000,-56.2972503,-62.8060224,230.93,0.10,319.08,167.77,0.10
$ODBNAV,20250213,214100,-56.2972480,-62.8060212,230.89,0.10,319.08,160.27,0.10
$ODBNAV,20250213,214200,-56.2972490,-62.8060232,230.80,0.10,319.12,9.15,0.10
$ODBNAV,20250213,214300,-56.2972519,-62.8060227,230.67,0.20,319.11,28.39,0.20
$ODBNAV,20250213,214400,-56.2972511,-62.8060228,230.80,0.10,319.12,305.01,0.10
$ODBNAV,20250213,214500,-56.2972504,-62.8060224,230.93,0,319.12,66.07,0
$ODBNAV,20250213,214600,-56.2972517,-62.8060208,230.93,0.10,319.09,260.14,0.10
$ODBNAV,20250213,214700,-56.2972491,-62.8060213,230.94,0,319.12,269.69,0
$ODBNAV,20250213,214800,-56.2972527,-62.8060218,230.92,0.10,319.12,225.62,0.10
$ODBNAV,20250213,214900,-56.2972527,-62.8060216,230.82,0,319.13,113.61,0
$ODBNAV,20250213,215000,-56.2972525,-62.8060237,230.97,0.10,319.15,49.29,0.10
$ODBNAV,20250213,215100,-56.2972533,-62.8060215,231.14,0.20,319.12,191.53,0.20
$ODBNAV,20250213,215200,-56.2972497,-62.8060206,230.79,0.10,319.15,312.29,0.10
$ODBNAV,20250213,215300,-56.2972515,-62.8060215,231.02,0,319.14,358.03,0
$ODBNAV,20250213,215400,-56.2972487,-62.8060221,231.22,0.20,319.15,175.59,0.20
$ODBNAV,20250213,215500,-56.2972555,-62.8060214,230.90,0.20,319.16,34.79,0.20
$ODBNAV,20250213,215600,-56.2972519,-62.8060215,230.95,0,319.17,230.60,0
$ODBNAV,20250213,215700,-56.2972551,-62.8060215,231.10,0,319.16,121.54,0
$ODBNAV,20250213,215800,-56.2972500,-62.8060221,231.16,0,319.19,36.44,0
$ODBNAV,20250213,215900,-56.2972526,-62.8060217,231.15,0.10,319.16,216.33,0.10
$ODBNAV,20250213,220000,-56.2972504,-62.8060222,231.13,0.10,319.18,266.04,0.10
$ODBNAV,20250213,220100,-56.2972531,-62.8060216,231.01,0.10,319.17,82.65,0.10
$ODBNAV,20250213,220200,-56.2972517,-62.8060212,230.97,0,319.19,336.74,0
$ODBNAV,20250213,220300,-56.2972502,-62.8060220,231.28,0,319.19,50.90,0
$ODBNAV,20250213,220400,-56.2972528,-62.8060227,231.34,0.20,319.19,28.74,0.20
$ODBNAV,20250213,220500,-56.2972501,-62.8060223,231.22,0,319.22,338.49,0
$ODBNAV,20250213,220600,-56.2972493,-62.8060215,231.28,0.10,319.21,263.32,0.10
$ODBNAV,20250213,220700,-56.2972499,-62.8060214,231.31,0.10,319.20,193.71,0.10
$ODBNAV,20250213,220800,-56.2972489,-62.8060220,231.20,0.10,319.20,161.16,0.10
$ODBNAV,20250213,220900,-56.2972502,-62.8060203,231.14,0,319.21,139.81,0
$ODBNAV,20250213,221000,-56.2972542,-62.8060212,231.10,0.10,319.22,8.67,0.10
$ODBNAV,20250213,221100,-56.2972502,-62.8060211,231.25,0,319.22,225.50,0
$ODBNAV,20250213,221200,-56.2972513,-62.8060223,231.18,0.20,319.23,47.48,0.20
$ODBNAV,20250213,221300,-56.2972521,-62.8060217,231.05,0.10,319.23,184.86,0.10
$ODBNAV,20250213,221400,-56.2972487,-62.8060215,230.93,0.10,319.24,172.33,0.10
$ODBNAV,20250213,221500,-56.2972514,-62.8060222,231.13,0.10,319.26,87.68,0.10
$ODBNAV,20250213,221600,-56.2972506,-62.8060220,231.11,0,319.25,183.47,0
$ODBNAV,20250213,221700,-56.2972484,-62.8060220,231.11,0,319.27,4.96,0
$ODBNAV,20250213,221800,-56.2972520,-62.8060227,231.20,0.10,319.25,221.25,0.10
$ODBNAV,20250213,221900,-56.2972504,-62.8060224,231.15,0.20,319.24,265.80,0.20
$ODBNAV,20250213,222000,-56.2972509,-62.8060225,231.01,0.10,319.25,144.29,0.10
$ODBNAV,20250213,222100,-56.2972497,-62.8060217,230.94,0.10,319.27,353.12,0.10
$ODBNAV,20250213,222200,-56.2972503,-62.8060198,230.74,0,319.25,206.35,0
$ODBNAV,20250213,222300,-56.2972515,-62.8060214,230.68,0.10,319.28,16.09,0.10
$ODBNAV,20250213,222400,-56.2972520,-62.8060214,230.87,0.10,319.27,187.59,0.10
$ODBNAV,20250213,222500,-56.2972501,-62.8060210,230.77,0.10,319.28,20.79,0.10
$ODBNAV,20250213,222600,-56.2972535,-62.8060204,230.85,0.10,319.28,287.88,0.10
$ODBNAV,20250213,222700,-56.2972515,-62.8060210,230.90,0.10,319.26,184.17,0.10
$ODBNAV,20250213,222800,-56.2972492,-62.8060204,230.96,0.10,319.27,53.18,0.10
$ODBNAV,20250213,222900,-56.2972513,-62.8060222,231.04,0,319.28,261.22,0
$ODBNAV,20250213,223000,-56.2972533,-62.8060221,230.98,0,319.28,179.58,0
$ODBNAV,20250213,223100,-56.2972512,-62.8060203,231.03,0.10,319.29,82.89,0.10
$ODBNAV,20250213,223200,-56.2972542,-62.8060226,230.83,0.30,319.31,45.52,0.30
$ODBNAV,20250213,223300,-56.2972534,-62.8060234,231.04,0.10,319.31,230.16,0.10
$ODBNAV,20250213,223400,-56.2972508,-62.8060223,230.95,0.10,319.31,49.42,0.10
$ODBNAV,20250213,223500,-56.2972509,-62.8060216,230.99,0.20,319.30,139.14,0.20
$ODBNAV,20250213,223600,-56.2972525,-62.8060221,231.03,0.10,319.32,203.83,0.10
$ODBNAV,20250213,223700,-56.2972509,-62.8060210,230.88,0.10,319.32,344.61,0.10
$ODBNAV,20250213,223800,-56.2972505,-62.8060196,230.67,0,319.33,273.22,0
$ODBNAV,20250213,223900,-56.2972533,-62.8060217,230.89,0.20,319.34,212.20,0.20
$ODBNAV,20250213,224000,-56.2972489,-62.8060207,230.93,0,319.37,271.43,0
$ODBNAV,20250213,224100,-56.2972503,-62.8060217,230.91,0.10,319.38,24.34,0.10
$ODBNAV,20250213,224200,-56.2972522,-62.8060207,230.88,0.10,319.36,262.77,0.10
$ODBNAV,20250213,224300,-56.2972511,-62.8060192,230.90,0.10,319.34,59.40,0.10
$ODBNAV,20250213,224400,-56.2972523,-62.8060209,230.98,0.10,319.38,45.38,0.10
$ODBNAV,20250213,224500,-56.2972525,-62.8060204,230.86,0,319.36,345.44,0
$ODBNAV,20250213,224600,-56.2972488,-62.8060213,230.86,0.10,319.40,297.06,0.10
$ODBNAV,20250213,224700,-56.2972516,-62.8060211,231.08,0.10,319.36,221.10,0.10
$ODBNAV,20250213,224800,-56.2972511,-62.8060208,231.19,0.20,319.36,216.14,0.20
$ODBNAV,20250213,224900,-56.2972495,-62.8060204,231.14,0,319.38,275.56,0
$ODBNAV,20250213,225000,-56.2972485,-62.8060227,237.59,0,319.99,144.03,0
$ODBNAV,20250213,225100,-56.2972319,-62.8060358,256.44,0.10,319.28,259.72,0.10
$ODBNAV,20250213,225200,-56.2973924,-62.8060736,264.44,0.60,319.38,249.08,0.60
$ODBNAV,20250213,225300,-56.2980328,-62.8061258,267.77,1.30,319.98,261.89,1.30
$ODBNAV,20250213,225400,-56.2990675,-62.8061846,268.58,2.00,321.58,262.39,2.00
$ODBNAV,20250213,225500,-56.3004037,-62.8062387,269.15,2.50,321.79,266.83,2.50
$ODBNAV,20250213,225600,-56.3019691,-62.8062842,268.88,2.70,321.81,265.28,2.70
$ODBNAV,20250213,225702,-56.3037353,-62.8063281,268.76,2.90,321.32,267.82,2.90
$ODBNAV,20250213,225800,-56.3054925,-62.8063698,268.07,3.10,321.32,266.58,3.10
$ODBNAV,20250213,225900,-56.3074100,-62.8064248,265.44,3.20,313.42,268.43,3.20
$ODBNAV,20250213,230000,-56.3094044,-62.8065038,263.10,3.40,309.71,265.00,3.40
$ODBNAV,20250213,230100,-56.3114629,-62.8066057,261.49,3.50,307.53,263.69,3.50
$ODBNAV,20250213,230200,-56.3135602,-62.8067306,260.71,3.50,302.75,260.18,3.50
$ODBNAV,20250213,230300,-56.3156827,-62.8068628,260.61,3.60,298.87,260.39,3.60
$ODBNAV,20250213,230401,-56.3178550,-62.8070155,260.63,3.60,295.75,262.29,3.60
$ODBNAV,20250213,230500,-56.3199964,-62.8071558,262.67,3.70,297.36,262.67,3.70
$ODBNAV,20250213,230602,-56.3222697,-62.8072568,264.36,3.60,302.03,264.48,3.60
$ODBNAV,20250213,230705,-56.3245727,-62.8073315,263.73,3.70,300.73,263.94,3.70
$ODBNAV,20250213,230800,-56.3265674,-62.8074067,261.54,3.60,292.98,265.16,3.60
$ODBNAV,20250213,230900,-56.3287188,-62.8075196,260.35,3.60,293.96,261.39,3.60
$ODBNAV,20250213,231000,-56.3308563,-62.8076363,261.92,3.50,293.13,265.08,3.50
$ODBNAV,20250213,231154,-56.3349187,-62.8077889,263.72,3.50,294.45,265.88,3.50
$ODBNAV,20250213,231207,-56.3353812,-62.8078018,263.57,3.60,293.43,266.07,3.60
$ODBNAV,20250213,231300,-56.3372700,-62.8078544,261.83,3.70,292.93,264.79,3.70
$ODBNAV,20250213,231407,-56.3396587,-62.8079591,259.39,3.60,288.20,262.37,3.60
$ODBNAV,20250213,231500,-56.3415948,-62.8080749,255.30,3.80,277.31,261.82,3.80
$ODBNAV,20250213,231601,-56.3439210,-62.8083296,244.29,4.20,261.91,249.95,4.20
$ODBNAV,20250213,231700,-56.3470090,-62.8089632,237.57,7.00,249.92,243.06,7.00
$ODBNAV,20250213,231800,-56.3510567,-62.8100876,234.77,8.20,223.05,237.24,8.20
$ODBNAV,20250213,231900,-56.3554992,-62.8114311,236.08,9.00,209.73,235.94,9.00
$ODBNAV,20250213,232000,-56.3602756,-62.8127651,238.08,9.50,201.34,239.23,9.50
$ODBNAV,20250213,232100,-56.3652633,-62.8140906,238.15,9.70,181.04,239.93,9.70
$ODBNAV,20250213,232200,-56.3703999,-62.8153560,239.96,9.70,182.55,242.69,9.70
$ODBNAV,20250213,232301,-56.3756597,-62.8165621,238.86,9.40,180.02,242.75,9.40
$ODBNAV,20250213,232400,-56.3805714,-62.8177998,232.31,9.30,174.97,239.06,9.30
$ODBNAV,20250213,232504,-56.3853241,-62.8194665,226.08,9.40,173.15,229.58,9.40
$ODBNAV,20250213,232600,-56.3889505,-62.8211180,204.08,8.70,169.49,213.19,8.70
$ODBNAV,20250213,232800,-56.3927282,-62.8256355,192.27,8.80,168.07,197.58,8.80
$ODBNAV,20250213,232900,-56.3941701,-62.8280151,186.60,8.90,154.90,191.38,8.90
$ODBNAV,20250213,233006,-56.3951844,-62.8306833,185.33,8.90,157.91,189.69,8.90
$ODBNAV,20250213,233110,-56.3961581,-62.8332947,183.67,8.90,148.73,190.27,8.90
$ODBNAV,20250213,233205,-56.3970370,-62.8355406,183.52,9.00,138.86,190.61,9.00
$ODBNAV,20250213,233310,-56.3979639,-62.8382065,179.05,9.10,127.09,186.82,9.10
$ODBNAV,20250213,233401,-56.3982002,-62.8402937,168.48,8.80,143.58,176.95,8.80
$ODBNAV,20250213,233500,-56.3976746,-62.8426323,174.58,8.60,143.02,177.32,8.60
$ODBNAV,20250213,233602,-56.3984723,-62.8451130,192.66,9.00,130.80,197.58,9.00
$ODBNAV,20250213,233704,-56.4005463,-62.8475208,199.86,9.20,136.37,204.43,9.20
$ODBNAV,20250213,233804,-56.4023175,-62.8498876,182.70,9.00,132.79,191.28,9.00
$ODBNAV,20250213,233900,-56.4027418,-62.8521678,178.64,8.90,125.52,182.03,8.90
$ODBNAV,20250213,234001,-56.4037869,-62.8546355,193.01,9.00,123.47,197.36,9.00
$ODBNAV,20250213,234103,-56.4056542,-62.8571137,193.62,9.30,121.71,199.42,9.30
$ODBNAV,20250213,234201,-56.4072625,-62.8594784,184.57,9.20,121.59,192.17,9.20
$ODBNAV,20250213,234301,-56.4086630,-62.8619298,193.62,9.10,122.30,198.81,9.10
$ODBNAV,20250213,234404,-56.4106560,-62.8643512,195.00,8.90,121.42,201.14,8.90
$ODBNAV,20250213,234506,-56.4126120,-62.8666804,194.18,8.60,120.41,200.87,8.60
$ODBNAV,20250213,234600,-56.4142675,-62.8686984,194.32,8.60,119.48,200.24,8.60
$ODBNAV,20250213,234700,-56.4160580,-62.8708226,194.24,8.00,118.30,200.55,8.00
$ODBNAV,20250213,234803,-56.4178643,-62.8729414,194.56,7.70,119.67,201.52,7.70
$ODBNAV,20250213,234908,-56.4196679,-62.8750766,194.44,7.50,117.98,201.91,7.50
$ODBNAV,20250213,235000,-56.4211713,-62.8767286,202.28,7.30,119.67,207.07,7.30
$ODBNAV,20250213,235102,-56.4234506,-62.8785854,196.85,7.30,119.78,207.29,7.30
$ODBNAV,20250213,235200,-56.4250731,-62.8803763,189.47,7.10,117.02,197.96,7.10
$ODBNAV,20250213,235300,-56.4263558,-62.8822748,185.90,7.10,115.39,195.24,7.10
$ODBNAV,20250213,235400,-56.4273221,-62.8841967,180.96,7.00,112.95,189.96,7.00
$ODBNAV,20250213,235500,-56.4277260,-62.8861167,165.46,6.70,114.00,175.70,6.70
$ODBNAV,20250213,235608,-56.4269680,-62.8881595,160.91,6.70,107.61,168.66,6.70
$ODBNAV,20250213,235702,-56.4263395,-62.8897801,158.80,6.50,100.97,169.01,6.50
$ODBNAV,20250213,235806,-56.4254595,-62.8916546,157.09,6.20,103.78,167.95,6.20
$ODBNAV,20250213,235900,-56.4246848,-62.8931537,156.90,6.10,103.11,166.62,6.10
$ODBNAV,20250214,000000,-56.4238458,-62.8947824,157.95,5.90,104.62,167.70,5.90
$ODBNAV,20250214,000100,-56.4230587,-62.8963995,158.46,6.00,109.58,167.86,6.00
$ODBNAV,20250214,000322,-56.4212208,-62.9001964,155.71,5.80,111.87,165.75,5.80
$ODBNAV,20250214,000400,-56.4206342,-62.9011831,151.52,5.80,110.97,164.05,5.80
$ODBNAV,20250214,000500,-56.4194545,-62.9026746,147.79,5.70,104.83,158.30,5.70
$ODBNAV,20250214,000600,-56.4182885,-62.9041160,174.19,5.40,112.67,175.22,5.40
$ODBNAV,20250214,000700,-56.4187177,-62.9056559,190.70,5.70,107.91,196.35,5.70
$ODBNAV,20250214,000800,-56.4198355,-62.9072265,189.59,5.90,102.07,197.40,5.90
$ODBNAV,20250214,000903,-56.4209557,-62.9089350,186.27,6.10,96.90,194.22,6.10
$ODBNAV,20250214,001006,-56.4218327,-62.9106801,182.15,6.20,101.54,191.15,6.20
$ODBNAV,20250214,001100,-56.4223236,-62.9121933,182.10,6.20,91.91,187.63,6.20
$ODBNAV,20250214,001202,-56.4230418,-62.9139470,192.57,6.20,82.80,194.66,6.20
$ODBNAV,20250214,001309,-56.4246644,-62.9157751,212.86,6.30,75.42,207.04,6.30
$ODBNAV,20250214,001402,-56.4266785,-62.9169903,236.64,6.20,79.20,229.99,6.20
$ODBNAV,20250214,001502,-56.4299808,-62.9178111,247.88,6.40,81.48,247.08,6.40
$ODBNAV,20250214,001600,-56.4335037,-62.9184927,242.97,6.60,57.92,245.62,6.60
$ODBNAV,20250214,001700,-56.4372756,-62.9192807,242.49,7.00,49.94,244.62,7.00
$ODBNAV,20250214,001800,-56.4411245,-62.9201272,238.22,7.20,52.89,243.06,7.20
$ODBNAV,20250214,001900,-56.4448488,-62.9211018,234.12,7.10,56.34,238.12,7.10
$ODBNAV,20250214,002000,-56.4484562,-62.9221798,231.23,7.00,69.34,234.91,7.00
$ODBNAV,20250214,002109,-56.4524846,-62.9234898,229.05,7.10,68.85,233.20,7.10
$ODBNAV,20250214,002200,-56.4554312,-62.9244537,235.30,6.90,51.43,237.47,6.90
$ODBNAV,20250214,002300,-56.4589571,-62.9255091,237.80,6.90,45.13,239.01,6.90
$ODBNAV,20250214,002410,-56.4632672,-62.9266212,238.00,7.10,49.22,242.14,7.10
$ODBNAV,20250214,002500,-56.4664150,-62.9274136,235.67,7.20,45.27,240.25,7.20
$ODBNAV,20250214,002600,-56.4701822,-62.9284224,234.09,7.10,37.61,238.80,7.10
$ODBNAV,20250214,002700,-56.4739437,-62.9294645,234.15,7.20,41.64,239.48,7.20
$ODBNAV,20250214,002800,-56.4776801,-62.9304840,233.25,7.10,46.52,238.99,7.10
$ODBNAV,20250214,002900,-56.4813421,-62.9315212,231.77,7.00,45.39,237.37,7.00
$ODBNAV,20250214,003000,-56.4849534,-62.9325732,231.86,7.00,47.69,238.67,7.00
$ODBNAV,20250214,003100,-56.4885432,-62.9336300,228.99,6.90,48.63,235.34,6.90
$ODBNAV,20250214,003208,-56.4924761,-62.9349219,224.00,7.00,51.94,229.70,7.00
$ODBNAV,20250214,003300,-56.4952350,-62.9360174,228.72,6.80,44.63,231.24,6.80
$ODBNAV,20250214,003400,-56.4986246,-62.9371083,235.82,6.80,45.13,239.00,6.80
$ODBNAV,20250214,003500,-56.5024373,-62.9380215,237.99,7.20,49.99,243.35,7.20
$ODBNAV,20250214,003600,-56.5064031,-62.9390083,237.32,7.50,53.00,241.52,7.50
$ODBNAV,20250214,003705,-56.5108883,-62.9400948,240.30,7.80,51.82,243.10,7.80
$ODBNAV,20250214,003800,-56.5148312,-62.9409824,241.71,7.90,36.48,243.26,7.90
$ODBNAV,20250214,003900,-56.5192192,-62.9419485,239.97,8.00,36.05,243.29,8.00
$ODBNAV,20250214,004000,-56.5235996,-62.9429750,240.10,8.10,38.91,242.17,8.10
$ODBNAV,20250214,004108,-56.5286295,-62.9441343,238.95,8.20,34.47,242.42,8.20
$ODBNAV,20250214,004200,-56.5323771,-62.9450612,237.41,7.90,37.22,239.99,7.90
$ODBNAV,20250214,004300,-56.5364734,-62.9461627,236.80,7.70,39.69,238.93,7.70
$ODBNAV,20250214,004410,-56.5410939,-62.9474161,238.94,7.40,37.93,240.29,7.40
$ODBNAV,20250214,004500,-56.5443278,-62.9482647,240.59,7.30,37.43,241.04,7.30
$ODBNAV,20250214,004611,-56.5488617,-62.9494283,241.12,7.20,37.76,241.51,7.20
$ODBNAV,20250214,004701,-56.5520177,-62.9502532,241.20,7.20,38.30,240.09,7.20
$ODBNAV,20250214,004804,-56.5559624,-62.9513075,241.03,7.20,40.56,239.03,7.20
$ODBNAV,20250214,004900,-56.5594344,-62.9522720,240.96,7.20,41.13,238.16,7.20
$ODBNAV,20250214,005000,-56.5631823,-62.9532950,243.12,7.20,,239.26,7.20
$ODBNAV,20250214,005109,-56.5675714,-62.9544152,244.12,7.20,,242.08,7.20
$ODBNAV,20250214,005200,-56.5708090,-62.9552332,242.70,7.10,,239.80,7.10
$ODBNAV,20250214,005311,-56.5752439,-62.9564462,242.28,7.20,,238.43,7.20
$ODBNAV,20250214,005400,-56.5782945,-62.9572637,243.42,7.00,,239.94,7.00
$ODBNAV,20250214,005509,-56.5825089,-62.9583660,244.49,6.80,39.12,240.90,6.80
$ODBNAV,20250214,005600,-56.5855509,-62.9591520,245.28,6.80,42.93,241.22,6.80
$ODBNAV,20250214,005700,-56.5891360,-62.9600452,244.05,6.70,17.57,240.93,6.70
$ODBNAV,20250214,005808,-56.5925819,-62.9613037,205.46,6.10,35.81,215.73,6.10
$ODBNAV,20250214,005900,-56.5941540,-62.9625062,219.47,5.60,40.92,212.14,5.60
$ODBNAV,20250214,010000,-56.5964437,-62.9634921,272.21,4.50,44.93,247.32,4.50
$ODBNAV,20250214,010105,-56.5991497,-62.9637075,301.62,4.00,41.76,272.21,4.00
$ODBNAV,20250214,010200,-56.6012753,-62.9635507,325.76,3.70,44.33,287.00,3.70
$ODBNAV,20250214,010300,-56.6029154,-62.9631427,1.46,2.50,17.46,314.37,2.50
$ODBNAV,20250214,010401,-56.6035777,-62.9626327,30.64,1.70,50.02,349.05,1.70
$ODBNAV,20250214,010510,-56.6032760,-62.9621683,54.40,1.50,51.44,44.61,1.50
$ODBNAV,20250214,010600,-56.6024509,-62.9619568,63.38,2.60,52.25,70.17,2.60
$ODBNAV,20250214,010700,-56.6004173,-62.9616440,60.56,4.30,47.11,69.81,4.30
$ODBNAV,20250214,010800,-56.5977712,-62.9611415,58.87,5.00,39.64,65.39,5.00
$ODBNAV,20250214,010900,-56.5948737,-62.9604578,55.64,5.60,42.75,60.69,5.60
$ODBNAV,20250214,011000,-56.5919614,-62.9596092,51.46,5.80,46.82,53.73,5.80
$ODBNAV,20250214,011106,-56.5887058,-62.9585163,51.37,6.30,37.49,53.09,6.30
$ODBNAV,20250214,011200,-56.5859253,-62.9576126,55.80,6.30,42.57,55.79,6.30
$ODBNAV,20250214,011300,-56.5826136,-62.9567328,58.91,6.30,38.92,61.50,6.30
$ODBNAV,20250214,011400,-56.5791827,-62.9559154,58.81,6.40,34.37,61.46,6.40
$ODBNAV,20250214,011506,-56.5753851,-62.9549468,59.73,6.60,35.81,61.69,6.60
$ODBNAV,20250214,011604,-56.5718940,-62.9540923,58.36,6.90,36.01,60.60,6.90
$ODBNAV,20250214,011700,-56.5685400,-62.9531864,57.53,6.90,34.54,58.01,6.90
$ODBNAV,20250214,011800,-56.5649673,-62.9521947,59.35,6.90,31.78,58.88,6.90
$ODBNAV,20250214,011906,-56.5609398,-62.9511455,58.41,6.80,20.25,60.27,6.80
$ODBNAV,20250214,012000,-56.5577783,-62.9504190,58.15,6.20,42.00,62.61,6.20
$ODBNAV,20250214,012100,-56.5544687,-62.9494778,54.77,6.60,36.30,55.28,6.60
$ODBNAV,20250214,012200,-56.5511278,-62.9484218,58.17,6.80,42.87,56.20,6.80
$ODBNAV,20250214,012300,-56.5475309,-62.9475189,64.70,6.70,37.49,66.61,6.70
$ODBNAV,20250214,012400,-56.5439085,-62.9466223,56.32,6.90,38.07,56.04,6.90
$ODBNAV,20250214,012500,-56.5405621,-62.9455083,57.69,6.80,37.17,54.02,6.80
$ODBNAV,20250214,012600,-56.5369735,-62.9445537,65.45,6.90,38.94,64.13,6.90
$ODBNAV,20250214,012700,-56.5331697,-62.9437409,62.25,6.90,40.82,63.03,6.90
$ODBNAV,20250214,012801,-56.5295306,-62.9427234,57.16,6.90,38.12,53.54,6.90
$ODBNAV,20250214,012900,-56.5261261,-62.9416501,61.88,6.90,42.24,57.35,6.90
$ODBNAV,20250214,013000,-56.5223086,-62.9406922,65.18,7.40,43.12,64.02,7.40
$ODBNAV,20250214,013104,-56.5180578,-62.9396287,58.53,7.60,51.38,57.29,7.60
$ODBNAV,20250214,013200,-56.5144921,-62.9384680,60.29,7.90,52.56,55.76,7.90
$ODBNAV,20250214,013304,-56.5100239,-62.9373267,65.50,8.10,50.90,65.14,8.10
$ODBNAV,20250214,013400,-56.5059578,-62.9363098,59.17,8.30,51.51,56.58,8.30
$ODBNAV,20250214,013508,-56.5010585,-62.9349198,61.19,8.50,49.09,58.61,8.50
$ODBNAV,20250214,013600,-56.4972565,-62.9339275,63.06,8.30,52.10,61.71,8.30
$ODBNAV,20250214,013708,-56.4923194,-62.9326540,62.13,8.20,44.70,60.27,8.20
$ODBNAV,20250214,013800,-56.4885649,-62.9316676,62.33,8.30,39.52,59.68,8.30
$ODBNAV,20250214,013900,-56.4842239,-62.9305397,61.91,8.30,38.67,59.73,8.30
$ODBNAV,20250214,014000,-56.4798598,-62.9294103,62.08,8.20,40.39,60.40,8.20
$ODBNAV,20250214,014100,-56.4754624,-62.9282718,62.43,8.30,32.59,61.57,8.30
$ODBNAV,20250214,014200,-56.4710374,-62.9271482,62.12,8.40,45.16,60.67,8.40
$ODBNAV,20250214,014300,-56.4665340,-62.9260204,61.33,8.50,40.04,59.36,8.50
$ODBNAV,20250214,014400,-56.4619973,-62.9248946,61.15,8.50,47.81,59.76,8.50
$ODBNAV,20250214,014500,-56.4574876,-62.9236973,62.75,8.40,60.07,60.77,8.40
$ODBNAV,20250214,014600,-56.4533237,-62.9226207,61.94,7.50,69.18,59.82,7.50
$ODBNAV,20250214,014707,-56.4490356,-62.9215092,63.14,7.10,63.62,61.64,7.10
$ODBNAV,20250214,014800,-56.4457439,-62.9206604,61.88,7.00,52.63,59.81,7.00
$ODBNAV,20250214,014903,-56.4419141,-62.9196485,62.10,6.90,51.79,59.41,6.90
$ODBNAV,20250214,015010,-56.4378924,-62.9185309,61.15,6.90,53.43,57.16,6.90
$ODBNAV,20250214,015103,-56.4347142,-62.9176492,63.72,6.90,69.29,60.60,6.90
$ODBNAV,20250214,015200,-56.4311966,-62.9167970,59.53,7.00,79.90,59.83,7.00
$ODBNAV,20250214,015305,-56.4272495,-62.9156315,57.73,7.20,78.36,56.80,7.20
$ODBNAV,20250214,015401,-56.4238056,-62.9145965,54.69,7.20,79.76,54.23,7.20
$ODBNAV,20250214,015500,-56.4204053,-62.9133971,56.41,7.10,90.32,52.27,7.10
$ODBNAV,20250214,015602,-56.4167225,-62.9122338,61.75,7.20,98.63,57.40,7.20
$ODBNAV,20250214,015700,-56.4130746,-62.9112890,65.10,7.10,98.63,62.55,7.10
$ODBNAV,20250214,015800,-56.4091880,-62.9103897,64.25,7.20,103.07,62.08,7.20
$ODBNAV,20250214,015900,-56.4053786,-62.9094245,62.22,7.20,107.87,60.28,7.20
$ODBNAV,20250214,020004,-56.4013876,-62.9083277,62.26,7.20,108.53,58.94,7.20
$ODBNAV,20250214,020100,-56.3978567,-62.9073875,65.09,7.20,107.56,60.37,7.20
$ODBNAV,20250214,020200,-56.3939775,-62.9064747,66.74,7.20,110.77,63.17,7.20
$ODBNAV,20250214,020300,-56.3900857,-62.9055701,65.73,7.20,121.20,63.21,7.20
$ODBNAV,20250214,020400,-56.3862090,-62.9046432,65.31,7.30,125.33,62.05,7.30
$ODBNAV,20250214,020507,-56.3818539,-62.9036278,65.23,7.20,120.56,62.48,7.20
$ODBNAV,20250214,020826,-56.3691699,-62.9003534,61.36,7.20,129.42,57.28,7.20
$ODBNAV,20250214,020902,-56.3669255,-62.8997152,61.25,7.30,134.15,57.27,7.30
$ODBNAV,20250214,021008,-56.3627809,-62.8985376,59.98,7.30,134.44,56.43,7.30
$ODBNAV,20250214,021100,-56.3595333,-62.8975745,59.56,7.40,130.97,56.19,7.40
$ODBNAV,20250214,021210,-56.3552078,-62.8962704,62.39,7.40,153.97,58.27,7.40
$ODBNAV,20250214,021300,-56.3520524,-62.8954121,63.07,7.30,157.77,58.74,7.30
$ODBNAV,20250214,021406,-56.3478532,-62.8942934,64.00,7.40,171.43,59.69,7.40
$ODBNAV,20250214,021505,-56.3440665,-62.8933225,64.82,7.30,158.19,62.57,7.30
$ODBNAV,20250214,021603,-56.3403241,-62.8923963,63.64,7.20,167.35,60.71,7.20
$ODBNAV,20250214,021700,-56.3366675,-62.8914627,65.38,7.30,176.66,62.43,7.30
$ODBNAV,20250214,021800,-56.3327469,-62.8905379,64.55,7.30,178.75,62.68,7.30
$ODBNAV,20250214,021907,-56.3283650,-62.8894942,63.74,7.30,195.41,62.92,7.30
$ODBNAV,20250214,022000,-56.3249093,-62.8886548,63.55,7.30,181.70,62.36,7.30
$ODBNAV,20250214,022100,-56.3209972,-62.8877084,63.27,7.30,185.37,61.42,7.30
$ODBNAV,20250214,022209,-56.3165545,-62.8865891,61.22,7.20,229.30,59.46,7.20
$ODBNAV,20250214,022300,-56.3133433,-62.8857039,60.40,7.20,244.74,58.30,7.20
$ODBNAV,20250214,022400,-56.3096204,-62.8846179,60.09,7.30,263.42,57.39,7.30
$ODBNAV,20250214,022500,-56.3059047,-62.8835207,60.97,7.30,292.33,57.28,7.30
$ODBNAV,20250214,022603,-56.3019698,-62.8823850,61.23,7.30,14.45,58.54,7.30
$ODBNAV,20250214,022708,-56.2978723,-62.8812132,60.85,7.50,14.40,57.43,7.50
$ODBNAV,20250214,022800,-56.2945837,-62.8802485,61.12,7.50,14.87,57.02,7.50
$ODBNAV,20250214,022900,-56.2907514,-62.8791471,60.95,7.50,14.42,57.12,7.50
$ODBNAV,20250214,023000,-56.2868623,-62.8780456,62.49,7.60,14.54,59.11,7.60
$ODBNAV,20250214,023100,-56.2828931,-62.8769916,61.58,7.50,14.67,59.51,7.50
$ODBNAV,20250214,023200,-56.2789182,-62.8759145,61.18,7.60,14.33,59.52,7.60
$ODBNAV,20250214,023300,-56.2749228,-62.8748345,61.01,7.70,14.84,58.83,7.70
$ODBNAV,20250214,023405,-56.2706187,-62.8736618,60.72,7.50,14.20,59.53,7.50
$ODBNAV,20250214,023601,-56.2629333,-62.8716007,60.90,7.60,14.28,60.05,7.60
$ODBNAV,20250214,023711,-56.2583463,-62.8703687,60.65,7.50,360.95,58.50,7.50
$ODBNAV,20250214,023800,-56.2551621,-62.8695001,60.34,7.40,357.95,59.38,7.40
$ODBNAV,20250214,023905,-56.2509543,-62.8683416,60.50,7.50,354.61,58.52,7.50
$ODBNAV,20250214,024001,-56.2474062,-62.8673363,61.42,7.10,350.28,57.79,7.10
$ODBNAV,20250214,024100,-56.2439486,-62.8667310,99.28,5.30,355.65,89.72,5.30
$ODBNAV,20250214,024210,-56.2407429,-62.8667028,48.32,3.60,359.11,66.56,3.60
$ODBNAV,20250214,024300,-56.2396927,-62.8661871,9.30,2.80,333.14,24.13,2.80
$ODBNAV,20250214,024405,-56.2396376,-62.8653125,335.30,3.30,325.97,344.78,3.30
$ODBNAV,20250214,024500,-56.2407143,-62.8645719,279.78,3.30,331.90,304.04,3.30
$ODBNAV,20250214,024600,-56.2425734,-62.8643988,240.22,3.50,331.66,259.58,3.50
$ODBNAV,20250214,024710,-56.2453354,-62.8651041,229.68,5.20,333.53,231.87,5.20
$ODBNAV,20250214,024806,-56.2482253,-62.8657500,264.02,6.10,349.09,258.32,6.10
$ODBNAV,20250214,024900,-56.2516348,-62.8657312,258.05,6.30,340.88,271.02,6.30
$ODBNAV,20250214,025000,-56.2549945,-62.8663884,236.96,6.50,344.46,236.14,6.50
$ODBNAV,20250214,025107,-56.2592179,-62.8669545,257.10,6.90,347.34,262.99,6.90
$ODBNAV,20250214,025200,-56.2625573,-62.8675685,231.16,6.80,348.02,235.25,6.80
$ODBNAV,20250214,025311,-56.2669892,-62.8687847,244.86,7.50,334.22,243.63,7.50
$ODBNAV,20250214,025507,-56.2749885,-62.8703490,240.54,6.90,337.30,244.25,6.90
$ODBNAV,20250214,025600,-56.2780614,-62.8711051,238.03,6.30,338.16,239.58,6.30
$ODBNAV,20250214,025702,-56.2812747,-62.8719513,237.26,5.60,340.41,240.34,5.60
$ODBNAV,20250214,025810,-56.2845643,-62.8728187,238.66,5.30,338.37,241.85,5.30
$ODBNAV,20250214,025900,-56.2869407,-62.8734073,237.86,5.40,332.84,241.50,5.40
$ODBNAV,20250214,030000,-56.2898023,-62.8741414,236.05,5.50,313.17,239.33,5.50
$ODBNAV,20250214,030100,-56.2927543,-62.8749570,232.79,5.80,294.19,237.22,5.80
$ODBNAV,20250214,030200,-56.2956974,-62.8758708,231.74,5.90,289.17,235.97,5.90
$ODBNAV,20250214,030300,-56.2986987,-62.8767999,233.07,6.00,287.52,236.32,6.00
$ODBNAV,20250214,030400,-56.3018179,-62.8776776,238.01,6.10,292.27,241.52,6.10
$ODBNAV,20250214,030543,-56.3074309,-62.8790827,235.66,6.10,261.86,239.21,6.10
$ODBNAV,20250214,030600,-56.3083437,-62.8793334,234.28,6.10,257.84,237.53,6.10
$ODBNAV,20250214,030700,-56.3115021,-62.8802798,233.34,6.40,242.17,235.16,6.40
$ODBNAV,20250214,030800,-56.3146757,-62.8812405,235.93,6.30,230.64,236.70,6.30
$ODBNAV,20250214,030909,-56.3184563,-62.8822714,240.50,6.40,228.69,241.74,6.40
$ODBNAV,20250214,031002,-56.3214638,-62.8829939,242.03,6.30,214.90,242.71,6.30
$ODBNAV,20250214,031112,-56.3254185,-62.8839240,240.05,6.20,192.93,241.69,6.20
$ODBNAV,20250214,031201,-56.3281213,-62.8846107,237.86,6.20,175.43,239.70,6.20
$ODBNAV,20250214,031310,-56.3318339,-62.8856288,237.65,6.10,169.32,238.76,6.10
$ODBNAV,20250214,031400,-56.3345142,-62.8863588,238.41,6.20,169.04,239.68,6.20
$ODBNAV,20250214,031502,-56.3378523,-62.8872478,239.20,6.20,157.91,239.03,6.20
$ODBNAV,20250214,031610,-56.3415302,-62.8882095,239.26,6.10,159.10,240.64,6.10
$ODBNAV,20250214,031701,-56.3442796,-62.8889331,239.23,6.20,172.64,240.12,6.20
$ODBNAV,20250214,031807,-56.3478590,-62.8898546,240.25,6.20,151.49,239.36,6.20
$ODBNAV,20250214,031900,-56.3507766,-62.8905532,241.27,6.30,148.80,242.98,6.30
$ODBNAV,20250214,032009,-56.3545701,-62.8914702,238.08,6.20,151.82,240.81,6.20
$ODBNAV,20250214,032100,-56.3573164,-62.8921939,235.38,6.20,146.16,237.62,6.20
$ODBNAV,20250214,032200,-56.3604814,-62.8930954,235.97,6.10,146.16,238.75,6.10
$ODBNAV,20250214,032300,-56.3636874,-62.8939584,236.44,6.20,144.22,239.93,6.20
$ODBNAV,20250214,032400,-56.3668914,-62.8948198,235.56,6.10,133.17,238.33,6.10
$ODBNAV,20250214,032500,-56.3700539,-62.8957155,234.26,6.20,142.17,237.02,6.20
$ODBNAV,20250214,032600,-56.3731778,-62.8966395,235.45,6.10,137.02,237.14,6.10
$ODBNAV,20250214,032700,-56.3763367,-62.8975466,238.44,6.20,129.32,238.54,6.20
$ODBNAV,20250214,032807,-56.3799299,-62.8985027,241.36,6.20,122.69,239.56,6.20
$ODBNAV,20250214,032910,-56.3833685,-62.8993159,242.59,6.10,124.73,244.02,6.10
$ODBNAV,20250214,033002,-56.3861896,-62.8999863,239.07,6.10,125.51,241.21,6.10
$ODBNAV,20250214,033100,-56.3892352,-62.9008156,236.20,6.10,117.51,236.71,6.10
$ODBNAV,20250214,033200,-56.3923361,-62.9017200,235.17,6.10,121.15,237.53,6.10
$ODBNAV,20250214,033300,-56.3954482,-62.9026263,239.13,6.00,115.48,239.45,6.00
$ODBNAV,20250214,033400,-56.3986934,-62.9034171,242.14,6.10,111.78,242.48,6.10
$ODBNAV,20250214,033555,-56.4048811,-62.9049616,235.09,6.20,109.88,238.81,6.20
$ODBNAV,20250214,033600,-56.4051437,-62.9050354,234.86,6.00,109.40,238.71,6.00
$ODBNAV,20250214,033700,-56.4082678,-62.9059510,234.31,6.20,107.78,236.28,6.20
$ODBNAV,20250214,033808,-56.4118837,-62.9069406,239.37,6.20,105.89,241.05,6.20
$ODBNAV,20250214,033900,-56.4147304,-62.9076433,248.91,6.20,106.65,243.93,6.20
$ODBNAV,20250214,034004,-56.4184384,-62.9080207,272.28,5.80,99.12,267.95,5.80
$ODBNAV,20250214,034100,-56.4217285,-62.9079201,295.73,5.70,96.77,283.21,5.70
$ODBNAV,20250214,034202,-56.4245209,-62.9071867,345.77,4.50,96.25,321.13,4.50
$ODBNAV,20250214,034309,-56.4252050,-62.9061194,44.72,2.90,102.58,13.63,2.90
$ODBNAV,20250214,034400,-56.4243853,-62.9055399,63.76,3.10,104.77,48.89,3.10
$ODBNAV,20250214,034504,-56.4224166,-62.9051304,81.14,3.70,108.44,77.51,3.70
$ODBNAV,20250214,034612,-56.4196981,-62.9049656,77.40,4.30,110.45,80.59,4.30
$ODBNAV,20250214,034703,-56.4175274,-62.9047206,64.62,4.50,114.27,66.85,4.50
$ODBNAV,20250214,034808,-56.4149441,-62.9040511,53.80,4.70,106.73,53.18,4.70
$ODBNAV,20250214,034900,-56.4129510,-62.9033862,59.70,4.70,106.05,55.92,4.70
$ODBNAV,20250214,035003,-56.4103157,-62.9026526,61.67,5.00,110.59,60.45,5.00
$ODBNAV,20250214,035115,-56.4071633,-62.9018229,59.08,5.10,114.04,60.46,5.10
$ODBNAV,20250214,035202,-56.4050860,-62.9012252,55.59,5.20,113.28,57.10,5.20
$ODBNAV,20250214,035307,-56.4022834,-62.9002847,54.16,5.50,113.05,52.06,5.50
$ODBNAV,20250214,035400,-56.3998813,-62.8994881,57.73,5.60,117.09,54.92,5.60
$ODBNAV,20250214,035505,-56.3966894,-62.8985935,60.69,5.70,115.80,61.13,5.70
$ODBNAV,20250214,035600,-56.3937783,-62.8978804,60.92,6.10,119.91,62.30,6.10
$ODBNAV,20250214,035703,-56.3903575,-62.8970201,58.37,6.20,125.72,60.56,6.20
$ODBNAV,20250214,035800,-56.3873140,-62.8961571,58.23,6.10,132.97,57.36,6.10
$ODBNAV,20250214,035900,-56.3841363,-62.8952474,60.11,6.10,131.75,59.85,6.10
$ODBNAV,20250214,040007,-56.3805519,-62.8943075,62.01,6.10,135.20,61.07,6.10
$ODBNAV,20250214,040100,-56.3777027,-62.8936005,61.73,6.00,134.45,61.96,6.00
$ODBNAV,20250214,040205,-56.3742632,-62.8926944,59.97,6.00,131.97,58.12,6.00
$ODBNAV,20250214,040300,-56.3713953,-62.8918873,60.61,6.10,137.18,58.84,6.10
$ODBNAV,20250214,040400,-56.3682128,-62.8910388,61.74,6.20,147.08,60.20,6.20
$ODBNAV,20250214,040500,-56.3649547,-62.8902350,62.69,6.10,147.17,63.36,6.10
$ODBNAV,20250214,040607,-56.3613102,-62.8893420,59.13,6.20,138.43,59.83,6.20
$ODBNAV,20250214,040709,-56.3580131,-62.8884502,58.41,6.10,142.07,58.91,6.10
$ODBNAV,20250214,040800,-56.3553016,-62.8877106,58.44,6.10,146.43,59.22,6.10
$ODBNAV,20250214,040901,-56.3520367,-62.8868332,58.16,6.10,152.18,59.79,6.10
$ODBNAV,20250214,041005,-56.3486230,-62.8859017,58.02,6.20,157.70,59.28,6.20
$ODBNAV,20250214,041144,-56.3433039,-62.8844650,58.35,6.20,150.75,60.57,6.20
$ODBNAV,20250214,041200,-56.3424372,-62.8842371,58.36,6.20,156.71,59.56,6.20
$ODBNAV,20250214,041308,-56.3387655,-62.8832605,57.85,6.30,175.28,58.68,6.30
$ODBNAV,20250214,041400,-56.3359778,-62.8824990,58.18,6.20,170.06,60.14,6.20
$ODBNAV,20250214,041504,-56.3325295,-62.8815695,58.90,6.30,179.51,59.09,6.30
$ODBNAV,20250214,041605,-56.3292155,-62.8807069,59.21,6.20,190.11,60.57,6.20
$ODBNAV,20250214,041712,-56.3255573,-62.8797803,58.91,6.00,195.40,59.75,6.00
$ODBNAV,20250214,041803,-56.3228088,-62.8790503,56.32,6.20,200.83,59.03,6.20
$ODBNAV,20250214,041900,-56.3198088,-62.8781905,56.70,6.10,211.69,58.44,6.10
$ODBNAV,20250214,042000,-56.3166419,-62.8772984,58.51,6.20,222.43,57.13,6.20
$ODBNAV,20250214,042100,-56.3134061,-62.8764544,61.21,6.20,233.85,62.16,6.20
$ODBNAV,20250214,042205,-56.3098124,-62.8755987,60.71,6.20,239.84,62.66,6.20
$ODBNAV,20250214,042300,-56.3068304,-62.8748305,59.17,6.20,247.03,59.34,6.20
$ODBNAV,20250214,042402,-56.3035254,-62.8739055,58.25,6.20,259.57,57.97,6.20
$ODBNAV,20250214,042505,-56.3001453,-62.8729575,59.19,6.20,250.21,58.70,6.20
$ODBNAV,20250214,042600,-56.2971728,-62.8721365,59.46,6.30,260.04,59.20,6.30
$ODBNAV,20250214,042703,-56.2937090,-62.8712247,60.89,6.20,287.95,60.13,6.20
$ODBNAV,20250214,042810,-56.2899845,-62.8702794,60.53,6.30,308.11,61.77,6.30
$ODBNAV,20250214,042900,-56.2872232,-62.8695695,59.31,6.30,321.96,60.98,6.30
$ODBNAV,20250214,043006,-56.2835976,-62.8686157,57.81,6.20,333.04,59.52,6.20
$ODBNAV,20250214,043100,-56.2807050,-62.8677916,55.72,6.30,332.17,56.75,6.30
$ODBNAV,20250214,043203,-56.2773971,-62.8667887,57.08,6.30,344.84,57.51,6.30
$ODBNAV,20250214,043307,-56.2739512,-62.8658389,60.15,6.20,351.88,61.85,6.20
$ODBNAV,20250214,043400,-56.2710196,-62.8651136,60.12,6.20,349.64,61.21,6.20
$ODBNAV,20250214,043506,-56.2674215,-62.8641925,59.00,6.20,352.55,59.07,6.20
$ODBNAV,20250214,043600,-56.2645418,-62.8634206,59.28,6.20,354.63,60.12,6.20
$ODBNAV,20250214,043704,-56.2611304,-62.8624988,59.01,6.10,352.88,59.67,6.10
$ODBNAV,20250214,043808,-56.2577394,-62.8615724,58.83,6.10,335.07,58.73,6.10
$ODBNAV,20250214,043900,-56.2550173,-62.8608098,59.50,6.00,319.43,59.23,6.00
$ODBNAV,20250214,044006,-56.2515316,-62.8598582,59.97,6.00,324.15,58.75,6.00
$ODBNAV,20250214,044100,-56.2486334,-62.8590902,60.34,6.30,342.42,61.06,6.30
$ODBNAV,20250214,044200,-56.2453908,-62.8582544,57.57,6.10,346.42,58.95,6.10
$ODBNAV,20250214,044307,-56.2423022,-62.8570628,33.62,6.10,327.25,37.24,6.10
$ODBNAV,20250214,044400,-56.2408327,-62.8557863,14.74,5.90,322.16,18.11,5.90
$ODBNAV,20250214,044506,-56.2408572,-62.8540595,320.52,5.40,324.28,333.88,5.40
$ODBNAV,20250214,044600,-56.2429215,-62.8533446,256.42,4.40,333.14,278.12,4.40
$ODBNAV,20250214,044700,-56.2455993,-62.8536362,249.64,5.00,335.65,247.21,5.00
$ODBNAV,20250214,044810,-56.2493922,-62.8540413,265.17,6.00,335.15,263.50,6.00
$ODBNAV,20250214,044901,-56.2525510,-62.8541424,266.32,6.30,335.67,268.98,6.30
$ODBNAV,20250214,045009,-56.2567258,-62.8545997,236.53,6.30,349.85,241.15,6.30
$ODBNAV,20250214,045104,-56.2598820,-62.8553152,253.63,6.40,348.81,249.77,6.40
$ODBNAV,20250214,045200,-56.2634414,-62.8557102,258.94,6.60,351.12,259.05,6.60
$ODBNAV,20250214,045300,-56.2671289,-62.8562629,234.25,6.20,358.02,238.11,6.20
$ODBNAV,20250214,045403,-56.2707176,-62.8570870,249.64,6.60,350.53,248.92,6.60
$ODBNAV,20250214,045502,-56.2743069,-62.8577992,240.72,6.60,340.92,242.89,6.60
$ODBNAV,20250214,045600,-56.2776913,-62.8587085,235.56,6.70,345.35,235.91,6.70
$ODBNAV,20250214,045700,-56.2809798,-62.8597560,235.00,6.50,347.12,234.41,6.50
$ODBNAV,20250214,045800,-56.2841810,-62.8607630,238.90,6.30,324.23,237.35,6.30
$ODBNAV,20250214,045900,-56.2874353,-62.8616720,242.37,6.30,306.84,240.46,6.30
$ODBNAV,20250214,050004,-56.2909564,-62.8625624,241.01,6.10,294.13,239.98,6.10
$ODBNAV,20250214,050100,-56.2939806,-62.8633689,239.79,6.10,282.10,239.18,6.10
$ODBNAV,20250214,050203,-56.2973446,-62.8643043,239.10,6.20,266.68,238.86,6.20
$ODBNAV,20250214,050300,-56.3003116,-62.8651880,235.09,6.20,257.90,234.82,6.20
$ODBNAV,20250214,050400,-56.3032810,-62.8662027,232.75,6.10,252.80,231.68,6.10
$ODBNAV,20250214,050500,-56.3061984,-62.8672400,233.86,6.10,238.78,232.53,6.10
$ODBNAV,20250214,050600,-56.3091470,-62.8682463,235.72,6.00,233.51,234.95,6.00
$ODBNAV,20250214,050700,-56.3121508,-62.8692202,236.59,6.10,228.90,236.39,6.10
$ODBNAV,20250214,050800,-56.3151870,-62.8701763,236.43,6.10,211.03,235.20,6.10
$ODBNAV,20250214,050900,-56.3182251,-62.8711418,237.49,6.10,202.68,235.40,6.10
$ODBNAV,20250214,051014,-56.3220359,-62.8722904,239.21,6.10,199.80,237.01,6.10
$ODBNAV,20250214,051100,-56.3244199,-62.8729886,237.73,6.10,197.60,236.94,6.10
$ODBNAV,20250214,051200,-56.3274529,-62.8739579,234.63,6.10,188.02,232.09,6.10
$ODBNAV,20250214,051300,-56.3303710,-62.8750024,233.85,6.00,174.64,231.36,6.00
$ODBNAV,20250214,051400,-56.3332745,-62.8760496,235.80,6.10,169.19,232.66,6.10
$ODBNAV,20250214,051505,-56.3364970,-62.8771174,238.26,6.00,166.63,234.88,6.00
$ODBNAV,20250214,051600,-56.3392828,-62.8779755,238.29,6.00,161.18,237.06,6.00
$ODBNAV,20250214,051700,-56.3423195,-62.8789339,236.86,6.00,157.79,235.45,6.00
$ODBNAV,20250214,051811,-56.3459025,-62.8800782,238.55,6.00,152.31,236.12,6.00
$ODBNAV,20250214,051900,-56.3484093,-62.8808454,239.10,6.00,149.12,236.63,6.00
$ODBNAV,20250214,052007,-56.3518624,-62.8818753,240.23,6.00,144.70,237.78,6.00
$ODBNAV,20250214,052100,-56.3546242,-62.8826687,240.69,6.00,141.83,238.73,6.00
$ODBNAV,20250214,052209,-56.3582362,-62.8836852,242.54,6.10,147.45,237.94,6.10
$ODBNAV,20250214,052300,-56.3609507,-62.8843946,244.83,5.90,139.28,240.97,5.90
$ODBNAV,20250214,052406,-56.3645244,-62.8852464,245.14,6.00,138.47,242.02,6.00
$ODBNAV,20250214,052500,-56.3674416,-62.8859506,243.54,6.00,149.08,242.95,6.00
$ODBNAV,20250214,052600,-56.3706764,-62.8867591,242.01,6.10,138.14,240.95,6.10
$ODBNAV,20250214,052814,-56.3778957,-62.8885961,243.89,6.10,138.17,242.29,6.10
$ODBNAV,20250214,052904,-56.3806397,-62.8892499,244.17,6.10,132.97,241.61,6.10
$ODBNAV,20250214,053012,-56.3843799,-62.8901479,242.85,6.10,128.72,241.88,6.10
$ODBNAV,20250214,053104,-56.3872181,-62.8908671,241.71,6.20,129.83,240.73,6.20
$ODBNAV,20250214,053200,-56.3902478,-62.8916729,241.73,6.30,128.52,238.38,6.30
$ODBNAV,20250214,053302,-56.3936088,-62.8925699,242.01,6.30,130.77,238.95,6.30
$ODBNAV,20250214,053406,-56.3970998,-62.8934963,242.39,6.30,126.18,239.42,6.30
$ODBNAV,20250214,053500,-56.4000489,-62.8942786,241.58,6.30,121.00,239.65,6.30
$ODBNAV,20250214,053608,-56.4037264,-62.8952982,239.94,6.20,115.62,238.06,6.20
$ODBNAV,20250214,053700,-56.4064941,-62.8961084,238.80,6.30,114.49,236.29,6.30
$ODBNAV,20250214,053803,-56.4097775,-62.8971390,237.30,6.30,116.58,233.69,6.30
$ODBNAV,20250214,053900,-56.4126924,-62.8981143,236.60,6.30,112.09,232.86,6.30
$ODBNAV,20250214,054000,-56.4157309,-62.8991550,236.97,6.30,111.24,233.04,6.30
$ODBNAV,20250214,054109,-56.4192500,-62.9003133,238.38,6.20,111.01,234.11,6.20
$ODBNAV,20250214,054202,-56.4219750,-62.9011743,238.81,6.20,105.92,234.74,6.20
$ODBNAV,20250214,054509,-56.4284944,-62.9003868,8.67,4.10,99.80,359.90,4.10
$ODBNAV,20250214,054600,-56.4281200,-62.8993678,19.84,4.70,103.27,15.15,4.70
$ODBNAV,20250214,054706,-56.4266175,-62.8980017,42.24,5.30,102.97,38.41,5.30
$ODBNAV,20250214,054800,-56.4244414,-62.8970895,48.54,5.60,106.93,51.83,5.60
$ODBNAV,20250214,054904,-56.4215287,-62.8960049,44.82,6.00,105.78,49.71,6.00
$ODBNAV,20250214,055000,-56.4189959,-62.8949188,41.24,6.20,107.07,45.63,6.20
$ODBNAV,20250214,055104,-56.4161236,-62.8935923,46.16,6.30,110.89,46.78,6.30
$ODBNAV,20250214,055200,-56.4132923,-62.8925627,56.51,6.50,118.26,56.72,6.50
$ODBNAV,20250214,055306,-56.4095286,-62.8916279,60.77,6.30,118.40,63.33,6.30
$ODBNAV,20250214,055400,-56.4064241,-62.8909173,57.37,6.30,121.54,62.13,6.30
$ODBNAV,20250214,055510,-56.4025902,-62.8898931,54.87,6.20,123.98,57.85,6.20
$ODBNAV,20250214,055600,-56.3999415,-62.8891243,55.30,6.10,125.81,58.79,6.10
$ODBNAV,20250214,055705,-56.3964998,-62.8881614,57.29,6.10,124.30,59.11,6.10
$ODBNAV,20250214,055800,-56.3935695,-62.8873765,58.19,6.00,124.88,58.96,6.00
$ODBNAV,20250214,055904,-56.3901388,-62.8864765,58.66,6.10,126.34,60.10,6.10
$ODBNAV,20250214,060013,-56.3864099,-62.8855363,59.21,6.10,129.40,60.95,6.10
$ODBNAV,20250214,060103,-56.3836856,-62.8848666,59.13,6.20,132.79,62.24,6.20
$ODBNAV,20250214,060210,-56.3800319,-62.8839542,58.05,6.20,135.21,61.51,6.20
$ODBNAV,20250214,060302,-56.3772051,-62.8832313,56.10,6.20,137.57,60.75,6.20
$ODBNAV,20250214,060409,-56.3736180,-62.8822418,53.63,6.20,135.61,57.83,6.20
$ODBNAV,20250214,060506,-56.3706055,-62.8813513,52.88,6.30,134.73,57.11,6.30
$ODBNAV,20250214,060600,-56.3677354,-62.8805101,54.70,6.20,147.95,58.09,6.20
$ODBNAV,20250214,060704,-56.3642532,-62.8795651,56.69,6.30,141.32,60.40,6.30
$ODBNAV,20250214,060800,-56.3611398,-62.8787822,57.76,6.30,131.35,61.37,6.30
$ODBNAV,20250214,060903,-56.3575984,-62.8779233,58.08,6.30,143.47,62.59,6.30
$ODBNAV,20250214,061009,-56.3539186,-62.8770151,56.02,6.30,141.81,60.58,6.30
$ODBNAV,20250214,061100,-56.3511197,-62.8762834,55.74,6.20,142.62,59.97,6.20
$ODBNAV,20250214,061206,-56.3475278,-62.8753219,55.14,6.20,136.57,60.10,6.20
$ODBNAV,20250214,061312,-56.3439845,-62.8743405,54.14,6.20,144.51,58.44,6.20
$ODBNAV,20250214,061405,-56.3411691,-62.8735413,54.10,6.20,149.84,57.90,6.20
$ODBNAV,20250214,061500,-56.3382619,-62.8727014,54.52,6.10,160.10,58.15,6.10
$ODBNAV,20250214,061607,-56.3346895,-62.8717115,55.80,6.20,166.41,60.56,6.20
$ODBNAV,20250214,061700,-56.3318329,-62.8709445,56.10,6.20,173.15,59.02,6.20
$ODBNAV,20250214,061807,-56.3282171,-62.8699808,56.25,6.20,183.67,59.81,6.20
$ODBNAV,20250214,061900,-56.3253709,-62.8692228,56.39,6.10,192.43,60.26,6.10
$ODBNAV,20250214,062000,-56.3221571,-62.8683590,56.39,6.10,201.97,58.32,6.10
$ODBNAV,20250214,062102,-56.3188533,-62.8674616,56.27,6.10,210.80,58.02,6.10
$ODBNAV,20250214,062200,-56.3157700,-62.8666133,56.08,6.20,218.99,59.29,6.20
$ODBNAV,20250214,062300,-56.3126093,-62.8657203,53.67,6.20,229.71,56.57,6.20
$ODBNAV,20250214,062405,-56.3093698,-62.8646458,48.44,6.10,236.99,50.29,6.10
$ODBNAV,20250214,062500,-56.3067840,-62.8636391,46.84,6.00,246.53,47.78,6.00
$ODBNAV,20250214,062606,-56.3037394,-62.8623960,46.24,6.10,254.21,47.16,6.10
$ODBNAV,20250214,062700,-56.3012688,-62.8613795,46.39,6.10,263.88,47.73,6.10
$ODBNAV,20250214,062800,-56.2985064,-62.8602775,46.95,6.00,273.63,48.77,6.00
$ODBNAV,20250214,062910,-56.2952381,-62.8590318,48.77,6.00,296.57,51.07,6.00
$ODBNAV,20250214,063001,-56.2927874,-62.8581716,52.70,6.00,321.74,55.27,6.00
$ODBNAV,20250214,063100,-56.2898326,-62.8572606,54.73,6.00,336.78,57.71,6.00
$ODBNAV,20250214,063206,-56.2864671,-62.8562834,55.46,6.00,403.98,56.90,6.00
$ODBNAV,20250214,063300,-56.2836988,-62.8554969,55.45,6.00,399.49,58.89,6.00
$ODBNAV,20250214,063402,-56.2805446,-62.8545900,55.61,6.00,387.47,57.51,6.00
$ODBNAV,20250214,063500,-56.2775988,-62.8537514,55.48,5.90,367.94,57.36,5.90
$ODBNAV,20250214,063603,-56.2743788,-62.8528471,55.59,6.00,360.28,58.32,6.00
$ODBNAV,20250214,063708,-56.2710611,-62.8519168,55.36,5.90,361.38,58.86,5.90
$ODBNAV,20250214,063801,-56.2683553,-62.8511579,55.09,6.00,372.04,58.00,6.00
$ODBNAV,20250214,063911,-56.2648015,-62.8501287,55.83,6.20,385.05,57.36,6.20
$ODBNAV,20250214,064002,-56.2621797,-62.8493951,56.81,5.90,362.57,59.39,5.90
$ODBNAV,20250214,064107,-56.2588083,-62.8484901,55.15,5.90,357.34,60.68,5.90
$ODBNAV,20250214,064200,-56.2565580,-62.8476091,13.60,5.00,346.27,29.50,5.00
$ODBNAV,20250214,064305,-56.2568770,-62.8464095,294.59,3.80,348.91,311.86,3.80
$ODBNAV,20250214,064400,-56.2589406,-62.8462408,253.16,4.30,357.61,258.45,4.30
$ODBNAV,20250214,064504,-56.2618026,-62.8468691,239.64,5.60,365.52,238.73,5.60
$ODBNAV,20250214,064611,-56.2652372,-62.8479410,236.36,6.50,375.36,234.45,6.50
$ODBNAV,20250214,064700,-56.2678899,-62.8488057,238.73,6.70,375.76,234.77,6.70
$ODBNAV,20250214,064800,-56.2713053,-62.8498054,244.17,6.70,366.14,240.24,6.70
$ODBNAV,20250214,064908,-56.2753802,-62.8507611,248.34,6.50,366.64,244.36,6.50
$ODBNAV,20250214,065010,-56.2790587,-62.8515173,246.37,6.30,353.96,245.81,6.30
$ODBNAV,20250214,065100,-56.2819142,-62.8521803,242.32,6.40,385.45,241.13,6.40
$ODBNAV,20250214,065208,-56.2856081,-62.8532316,240.04,6.40,394.08,236.64,6.40
$ODBNAV,20250214,065300,-56.2884061,-62.8540491,241.32,6.30,395.65,238.64,6.30
$ODBNAV,20250214,065407,-56.2920175,-62.8550622,242.12,6.20,336.59,239.13,6.20
$ODBNAV,20250214,065512,-56.2954968,-62.8560114,242.74,6.10,309.40,239.12,6.10
$ODBNAV,20250214,065603,-56.2982143,-62.8567479,241.64,6.10,274.96,238.77,6.10
$ODBNAV,20250214,065711,-56.3017903,-62.8577696,240.73,6.00,267.92,238.13,6.00
$ODBNAV,20250214,065801,-56.3044154,-62.8585168,242.17,6.10,251.68,238.43,6.10
$ODBNAV,20250214,065909,-56.3080164,-62.8594872,242.36,6.00,247.16,239.59,6.00
$ODBNAV,20250214,070003,-56.3108555,-62.8602478,242.21,6.10,233.97,238.19,6.10
$ODBNAV,20250214,070111,-56.3143956,-62.8612067,241.95,6.00,227.79,239.57,6.00
$ODBNAV,20250214,070202,-56.3170202,-62.8619306,241.53,5.90,217.81,237.92,5.90
$ODBNAV,20250214,070307,-56.3203225,-62.8628697,241.15,5.90,208.18,238.06,5.90
$ODBNAV,20250214,070400,-56.3230121,-62.8636408,241.10,5.90,197.40,237.96,5.90
$ODBNAV,20250214,070501,-56.3261055,-62.8645243,241.31,5.80,188.87,236.58,5.80
$ODBNAV,20250214,070609,-56.3295542,-62.8654991,243.07,5.90,182.73,240.71,5.90
$ODBNAV,20250214,070703,-56.3323593,-62.8662311,245.25,5.90,171.82,241.59,5.90
$ODBNAV,20250214,070807,-56.3358018,-62.8670239,248.09,6.00,161.43,245.05,6.00
$ODBNAV,20250214,070900,-56.3386998,-62.8676496,247.94,6.00,150.56,244.70,6.00
$ODBNAV,20250214,071011,-56.3425484,-62.8685360,243.06,6.00,144.44,239.57,6.00
$ODBNAV,20250214,071102,-56.3452136,-62.8692617,240.67,6.00,148.06,237.12,6.00
$ODBNAV,20250214,071211,-56.3487337,-62.8703161,241.08,6.00,142.09,237.12,6.00
$ODBNAV,20250214,071302,-56.3513596,-62.8710588,242.88,5.90,145.38,238.99,5.90
$ODBNAV,20250214,071411,-56.3549391,-62.8720097,244.64,5.90,144.56,241.07,5.90
$ODBNAV,20250214,071501,-56.3575680,-62.8726587,245.54,5.90,153.46,243.46,5.90
$ODBNAV,20250214,071611,-56.3612489,-62.8735539,245.39,5.90,138.04,241.59,5.90
$ODBNAV,20250214,071701,-56.3638669,-62.8742051,245.59,5.90,147.26,241.23,5.90
$ODBNAV,20250214,071809,-56.3674338,-62.8750779,245.88,5.90,158.36,243.27,5.90
$ODBNAV,20250214,072145,-56.3786087,-62.8781099,240.44,6.00,136.09,235.49,6.00
$ODBNAV,20250214,072200,-56.3793588,-62.8783447,241.36,6.00,137.15,235.84,6.00
$ODBNAV,20250214,072305,-56.3826625,-62.8793216,242.57,5.90,133.56,237.29,5.90
$ODBNAV,20250214,072410,-56.3860263,-62.8802509,244.65,6.00,124.31,239.50,6.00
$ODBNAV,20250214,072502,-56.3887501,-62.8809477,246.63,5.90,125.66,242.24,5.90
$ODBNAV,20250214,072606,-56.3921585,-62.8817232,247.01,5.90,124.99,244.28,5.90
$ODBNAV,20250214,072700,-56.3950588,-62.8823635,246.70,6.00,126.03,243.61,6.00
$ODBNAV,20250214,072803,-56.3984408,-62.8831163,245.74,6.00,112.13,244.03,6.00
$ODBNAV,20250214,072900,-56.4012292,-62.8839678,227.07,5.80,129.72,225.93,5.80
$ODBNAV,20250214,073012,-56.4040680,-62.8854627,222.39,6.00,123.29,217.44,6.00
$ODBNAV,20250214,073102,-56.4058855,-62.8866007,220.58,6.20,123.16,214.81,6.20
$ODBNAV,20250214,073209,-56.4083329,-62.8881517,220.21,6.20,118.38,216.82,6.20
$ODBNAV,20250214,073300,-56.4101741,-62.8893374,231.79,6.10,117.09,218.79,6.10
$ODBNAV,20250214,073400,-56.4129227,-62.8902403,266.74,5.20,115.98,252.48,5.20
$ODBNAV,20250214,073504,-56.4161061,-62.8901678,297.60,5.10,115.96,290.50,5.10
$ODBNAV,20250214,073600,-56.4186524,-62.8895305,289.23,5.00,114.34,301.39,5.00
$ODBNAV,20250214,073702,-56.4214526,-62.8895433,247.57,4.60,109.72,241.13,4.60
$ODBNAV,20250214,073811,-56.4246225,-62.8901757,247.02,5.50,101.17,243.83,5.50
$ODBNAV,20250214,073900,-56.4270626,-62.8907884,242.66,5.80,107.91,240.44,5.80
$ODBNAV,20250214,074006,-56.4303942,-62.8917855,240.76,6.20,109.58,236.30,6.20
$ODBNAV,20250214,074100,-56.4330872,-62.8926452,240.38,6.00,103.09,234.16,6.00
$ODBNAV,20250214,074203,-56.4363099,-62.8936963,238.37,6.30,90.71,234.56,6.30
$ODBNAV,20250214,074308,-56.4398881,-62.8947919,236.74,6.90,92.82,236.77,6.90
$ODBNAV,20250214,074400,-56.4428376,-62.8958476,233.72,7.20,99.91,228.54,7.20
$ODBNAV,20250214,074500,-56.4461783,-62.8971389,243.81,7.00,87.77,236.66,7.00
$ODBNAV,20250214,074703,-56.4538931,-62.8973591,312.14,6.30,93.26,306.40,6.30
$ODBNAV,20250214,074808,-56.4564991,-62.8958786,333.08,6.50,92.35,332.13,6.50
$ODBNAV,20250214,074900,-56.4577429,-62.8943763,343.01,6.80,90.02,345.47,6.80
$ODBNAV,20250214,075007,-56.4586273,-62.8922683,1.54,7.00,96.75,359.54,7.00
$ODBNAV,20250214,075100,-56.4576602,-62.8906539,38.33,6.90,99.68,32.26,6.90
$ODBNAV,20250214,075204,-56.4541559,-62.8894290,79.75,6.90,96.43,73.26,6.90
$ODBNAV,20250214,075300,-56.4501609,-62.8893579,105.05,7.30,100.21,99.71,7.30
$ODBNAV,20250214,075400,-56.4461106,-62.8899842,116.05,7.00,98.35,114.31,7.00
$ODBNAV,20250214,075500,-56.4424565,-62.8907965,91.53,5.90,99.79,104.74,5.90
$ODBNAV,20250214,075600,-56.4389039,-62.8909153,76.07,5.80,105.66,85.23,5.80
$ODBNAV,20250214,075702,-56.4351778,-62.8907090,78.02,6.20,102.43,83.08,6.20
$ODBNAV,20250214,075800,-56.4315801,-62.8904886,76.70,6.20,113.45,81.37,6.20
$ODBNAV,20250214,075900,-56.4278278,-62.8902122,75.43,6.20,103.61,79.08,6.20
$ODBNAV,20250214,080005,-56.4238176,-62.8898744,74.42,6.30,103.68,79.52,6.30
$ODBNAV,20250214,080105,-56.4201875,-62.8895533,73.59,6.10,114.97,77.46,6.10
$ODBNAV,20250214,080201,-56.4168538,-62.8892350,73.35,6.00,115.79,76.59,6.00
$ODBNAV,20250214,080303,-56.4131865,-62.8888498,73.77,5.90,116.01,77.19,5.90
$ODBNAV,20250214,080405,-56.4098294,-62.8883066,36.54,5.30,117.38,50.72,5.30
$ODBNAV,20250214,080500,-56.4080909,-62.8871229,8.14,6.20,119.30,18.50,6.20
$ODBNAV,20250214,080600,-56.4082578,-62.8854266,333.36,6.10,120.98,340.64,6.10
$ODBNAV,20250214,080700,-56.4099860,-62.8839792,323.74,5.80,122.71,325.50,5.80
$ODBNAV,20250214,080812,-56.4117354,-62.8822693,26.38,4.80,126.52,5.90,4.80
$ODBNAV,20250214,080900,-56.4106192,-62.8815023,48.80,4.50,124.98,46.63,4.50
$ODBNAV,20250214,081000,-56.4080948,-62.8807004,60.06,5.60,125.74,61.59,5.60
$ODBNAV,20250214,081100,-56.4047974,-62.8800365,69.23,6.30,129.06,70.14,6.30
$ODBNAV,20250214,081211,-56.4003244,-62.8794514,70.81,6.60,123.43,76.04,6.60
$ODBNAV,20250214,081300,-56.3971436,-62.8790157,66.92,6.70,124.40,70.37,6.70
$ODBNAV,20250214,081400,-56.3933302,-62.8783708,61.87,6.50,125.16,65.96,6.50
$ODBNAV,20250214,081500,-56.3897816,-62.8776399,59.88,6.30,130.28,63.66,6.30
$ODBNAV,20250214,081600,-56.3864082,-62.8768881,59.34,6.20,131.72,65.30,6.20
$ODBNAV,20250214,081706,-56.3827883,-62.8760630,59.61,6.00,133.55,64.38,6.00
$ODBNAV,20250214,081804,-56.3796287,-62.8753527,57.95,5.90,141.29,62.58,5.90
$ODBNAV,20250214,081900,-56.3767866,-62.8745407,49.82,5.80,142.18,51.87,5.80
$ODBNAV,20250214,082003,-56.3739722,-62.8734533,47.22,5.80,134.05,49.14,5.80
$ODBNAV,20250214,082100,-56.3713874,-62.8724904,46.54,5.70,141.71,51.60,5.70
$ODBNAV,20250214,082210,-56.3682000,-62.8712589,46.13,6.00,134.89,48.73,6.00
$ODBNAV,20250214,082308,-56.3654379,-62.8702392,53.95,6.20,133.72,54.51,6.20
$ODBNAV,20250214,082511,-56.3588170,-62.8685043,58.07,6.10,143.40,61.70,6.10
$ODBNAV,20250214,082606,-56.3558503,-62.8677706,56.37,6.00,137.09,60.99,6.00
$ODBNAV,20250214,082700,-56.3529976,-62.8670148,55.27,6.00,143.97,59.61,6.00
$ODBNAV,20250214,082800,-56.3499016,-62.8661342,54.72,6.00,146.29,57.52,6.00
$ODBNAV,20250214,082908,-56.3464107,-62.8651444,55.77,5.90,149.12,59.54,5.90
$ODBNAV,20250214,083001,-56.3436572,-62.8643930,56.69,6.00,152.43,59.50,6.00
$ODBNAV,20250214,083109,-56.3401070,-62.8634383,56.94,5.90,161.04,59.61,5.90
$ODBNAV,20250214,083200,-56.3374498,-62.8627250,56.86,5.90,167.08,59.42,5.90
$ODBNAV,20250214,083309,-56.3338750,-62.8617730,57.39,5.90,180.37,60.32,5.90
$ODBNAV,20250214,083400,-56.3312307,-62.8610915,57.63,5.90,185.50,61.39,5.90
$ODBNAV,20250214,083508,-56.3276840,-62.8601871,57.65,5.90,196.39,61.09,5.90
$ODBNAV,20250214,083600,-56.3249572,-62.8594971,57.04,5.90,189.94,60.80,5.90
$ODBNAV,20250214,083705,-56.3215711,-62.8586066,57.16,5.90,177.75,59.91,5.90
$ODBNAV,20250214,083800,-56.3186776,-62.8578576,56.99,6.00,174.27,60.69,6.00
$ODBNAV,20250214,083905,-56.3152609,-62.8569673,56.37,6.00,174.55,59.92,6.00
$ODBNAV,20250214,084000,-56.3124091,-62.8561812,55.12,5.90,197.49,58.65,5.90
$ODBNAV,20250214,084105,-56.3090773,-62.8552302,54.91,5.90,227.15,57.95,5.90
$ODBNAV,20250214,084212,-56.3056893,-62.8542334,54.62,6.00,244.00,58.27,6.00
$ODBNAV,20250214,084304,-56.3030583,-62.8534736,56.19,5.90,261.56,59.50,5.90
$ODBNAV,20250214,084411,-56.2995785,-62.8525493,56.79,6.00,263.45,60.55,6.00
$ODBNAV,20250214,084502,-56.2969269,-62.8518576,57.65,6.00,264.72,62.71,6.00
$ODBNAV,20250214,084610,-56.2933315,-62.8509838,56.45,6.00,292.02,60.31,6.00
$ODBNAV,20250214,084701,-56.2906960,-62.8502962,55.17,5.90,370.30,60.30,5.90
$ODBNAV,20250214,084808,-56.2872834,-62.8493530,54.22,6.00,366.16,58.36,6.00
$ODBNAV,20250214,084901,-56.2845730,-62.8485838,53.75,6.00,368.72,57.47,6.00
$ODBNAV,20250214,085006,-56.2812702,-62.8476077,53.22,5.90,356.47,57.18,5.90
$ODBNAV,20250214,085100,-56.2785543,-62.8467950,52.06,6.00,350.21,55.57,6.00
$ODBNAV,20250214,085200,-56.2755651,-62.8458697,51.71,5.90,359.66,55.63,5.90
$ODBNAV,20250214,085303,-56.2724316,-62.8448904,52.43,5.90,367.01,55.51,5.90
$ODBNAV,20250214,085414,-56.2688724,-62.8437921,53.52,6.00,369.94,56.38,6.00
$ODBNAV,20250214,085502,-56.2664523,-62.8430652,53.20,5.90,376.12,57.64,5.90
$ODBNAV,20250214,085610,-56.2630707,-62.8420379,51.60,5.90,366.50,56.43,5.90
$ODBNAV,20250214,085704,-56.2604395,-62.8412048,54.85,5.90,354.09,56.78,5.90
$ODBNAV,20250214,085800,-56.2575592,-62.8404190,58.92,6.00,341.33,59.60,6.00
$ODBNAV,20250214,085906,-56.2539466,-62.8396423,62.82,6.00,320.87,67.10,6.00
$ODBNAV,20250214,090100,-56.2475999,-62.8384182,59.53,5.90,304.27,65.25,5.90
$ODBNAV,20250214,090208,-56.2440408,-62.8375434,55.92,5.90,299.48,59.06,5.90
$ODBNAV,20250214,090300,-56.2413985,-62.8368200,55.43,5.90,309.79,58.35,5.90
$ODBNAV,20250214,090405,-56.2381132,-62.8359035,54.82,5.90,280.89,58.07,5.90
$ODBNAV,20250214,090512,-56.2347216,-62.8349167,54.20,6.00,254.69,58.94,6.00
$ODBNAV,20250214,090601,-56.2325273,-62.8340895,24.45,5.50,256.53,35.99,5.50
$ODBNAV,20250214,090706,-56.2315860,-62.8325680,354.70,5.40,254.99,359.16,5.40
$ODBNAV,20250214,090800,-56.2321602,-62.8312292,337.09,5.60,259.65,339.49,5.60
$ODBNAV,20250214,090904,-56.2341182,-62.8297983,317.41,5.80,263.97,318.52,5.80
$ODBNAV,20250214,091012,-56.2372337,-62.8286178,287.60,5.80,268.11,295.20,5.80
$ODBNAV,20250214,091102,-56.2399778,-62.8284938,254.09,5.60,278.40,257.56,5.60
$ODBNAV,20250214,091200,-56.2429310,-62.8291149,234.81,5.80,301.68,232.39,5.80
$ODBNAV,20250214,091300,-56.2458625,-62.8301141,240.03,6.20,320.11,236.35,6.20
$ODBNAV,20250214,091405,-56.2494069,-62.8311134,246.26,6.40,326.88,240.49,6.40
$ODBNAV,20250214,091500,-56.2525008,-62.8318514,247.81,6.30,325.34,243.52,6.30
$ODBNAV,20250214,091600,-56.2558826,-62.8326326,246.35,6.30,341.74,242.22,6.30
$ODBNAV,20250214,091709,-56.2596935,-62.8335802,243.57,6.20,395.54,240.22,6.20
$ODBNAV,20250214,091801,-56.2624706,-62.8343439,242.22,6.10,396.68,238.23,6.10
$ODBNAV,20250214,091908,-56.2659708,-62.8352906,243.39,6.00,390.31,240.42,6.00
$ODBNAV,20250214,092004,-56.2688849,-62.8360334,242.70,5.80,378.84,241.44,5.80
$ODBNAV,20250214,092110,-56.2722906,-62.8369241,242.99,5.80,400.73,241.64,5.80
$ODBNAV,20250214,092204,-56.2750713,-62.8376523,243.11,6.00,408.88,241.07,6.00
$ODBNAV,20250214,092300,-56.2779942,-62.8383873,244.37,5.80,397.57,239.09,5.80
$ODBNAV,20250214,092402,-56.2812573,-62.8391758,244.68,5.90,371.46,242.55,5.90
$ODBNAV,20250214,092508,-56.2847511,-62.8400168,244.66,5.90,376.97,242.51,5.90
$ODBNAV,20250214,092600,-56.2875095,-62.8406769,245.03,5.90,366.30,242.55,5.90
$ODBNAV,20250214,092706,-56.2910189,-62.8415046,245.51,6.00,363.65,243.20,6.00
$ODBNAV,20250214,092800,-56.2938926,-62.8421616,245.24,5.80,351.58,243.58,5.80
$ODBNAV,20250214,092909,-56.2975342,-62.8430068,243.76,5.90,314.34,242.48,5.90
$ODBNAV,20250214,093000,-56.3001868,-62.8436694,242.37,5.90,253.00,240.32,5.90
$ODBNAV,20250214,093107,-56.3036926,-62.8445586,243.88,5.90,227.44,241.38,5.90
$ODBNAV,20250214,093200,-56.3065225,-62.8452403,245.81,6.00,222.00,244.18,6.00
$ODBNAV,20250214,093307,-56.3102164,-62.8460252,246.42,6.10,199.08,244.52,6.10
$ODBNAV,20250214,093411,-56.3137544,-62.8467742,246.68,6.10,192.24,246.76,6.10
$ODBNAV,20250214,093505,-56.3167495,-62.8473734,247.64,5.90,176.82,248.69,5.90
$ODBNAV,20250214,093600,-56.3197923,-62.8479406,248.03,5.90,167.73,248.24,5.90
$ODBNAV,20250214,093705,-56.3233368,-62.8486113,246.21,5.80,157.11,246.26,5.80
$ODBNAV,20250214,093808,-56.3266505,-62.8493547,239.92,5.80,156.21,241.46,5.80
$ODBNAV,20250214,093900,-56.3292548,-62.8500972,236.43,5.90,165.89,235.17,5.90
$ODBNAV,20250214,094000,-56.3321572,-62.8510578,233.29,6.00,175.19,232.36,6.00
$ODBNAV,20250214,094110,-56.3353541,-62.8523219,226.78,6.00,177.01,224.71,6.00
$ODBNAV,20250214,094200,-56.3374858,-62.8533144,225.33,6.00,179.89,223.72,6.00
$ODBNAV,20250214,094305,-56.3402437,-62.8546311,227.63,6.00,181.46,225.23,6.00
$ODBNAV,20250214,094400,-56.3427727,-62.8556524,236.36,6.00,178.79,233.35,6.00
$ODBNAV,20250214,094503,-56.3459658,-62.8566159,240.41,5.90,171.23,239.94,5.90
$ODBNAV,20250214,094611,-56.3494783,-62.8575606,241.02,5.90,156.08,239.68,5.90
$ODBNAV,20250214,094700,-56.3519793,-62.8582353,241.73,5.80,150.19,238.42,5.80
$ODBNAV,20250214,094806,-56.3553572,-62.8591185,242.68,5.80,131.65,240.19,5.80
$ODBNAV,20250214,094900,-56.3581456,-62.8598166,242.82,5.80,130.54,242.83,5.80
$ODBNAV,20250214,095008,-56.3616459,-62.8606913,240.75,5.80,133.69,239.04,5.80
$ODBNAV,20250214,095100,-56.3642558,-62.8614093,238.63,5.80,135.43,236.69,5.80
$ODBNAV,20250214,095203,-56.3673536,-62.8623301,237.75,5.80,133.82,235.43,5.80
$ODBNAV,20250214,095302,-56.3702550,-62.8631913,239.71,5.90,129.37,238.25,5.90
$ODBNAV,20250214,095405,-56.3734482,-62.8640657,241.61,5.70,130.69,240.33,5.70
$ODBNAV,20250214,095500,-56.3762975,-62.8647910,243.07,5.90,124.11,242.07,5.90
$ODBNAV,20250214,095602,-56.3795983,-62.8655562,242.96,5.90,118.82,243.87,5.90
$ODBNAV,20250214,095710,-56.3832476,-62.8663794,242.57,5.80,127.19,244.23,5.80
$ODBNAV,20250214,095802,-56.3859989,-62.8670294,240.92,5.90,124.15,241.48,5.90
$ODBNAV,20250214,095909,-56.3894898,-62.8679306,238.47,5.90,122.85,239.31,5.90
$ODBNAV,20250214,100000,-56.3920912,-62.8686739,237.71,6.00,125.35,238.84,6.00
$ODBNAV,20250214,100106,-56.3954824,-62.8696252,238.23,5.90,125.77,239.05,5.90
$ODBNAV,20250214,100200,-56.3982555,-62.8703965,238.23,6.00,123.44,239.58,6.00
$ODBNAV,20250214,100305,-56.4015935,-62.8713094,238.19,5.90,122.76,237.96,5.90
$ODBNAV,20250214,100400,-56.4043294,-62.8721362,240.02,5.90,123.85,237.94,5.90
$ODBNAV,20250214,100512,-56.4079721,-62.8731642,242.71,5.90,124.00,241.12,5.90
$ODBNAV,20250214,100602,-56.4106104,-62.8737836,244.69,5.90,122.18,244.55,5.90
$ODBNAV,20250214,100710,-56.4142401,-62.8745919,242.58,5.80,119.54,242.12,5.80
$ODBNAV,20250214,100801,-56.4169541,-62.8752370,241.99,5.90,117.08,242.58,5.90
$ODBNAV,20250214,100910,-56.4206327,-62.8761467,238.73,5.90,119.72,239.39,5.90
$ODBNAV,20250214,101000,-56.4231828,-62.8769104,237.27,6.10,119.11,235.79,6.10
$ODBNAV,20250214,101100,-56.4262625,-62.8778416,238.98,6.10,115.63,236.74,6.10
$ODBNAV,20250214,101204,-56.4295843,-62.8788037,239.79,6.00,117.02,238.13,6.00
$ODBNAV,20250214,101309,-56.4330113,-62.8797263,241.32,6.00,115.78,239.94,6.00
$ODBNAV,20250214,101402,-56.4358073,-62.8804451,241.90,6.00,114.00,240.87,6.00
$ODBNAV,20250214,101507,-56.4392410,-62.8813101,241.19,6.00,109.89,240.88,6.00
$ODBNAV,20250214,101600,-56.4420136,-62.8820275,246.29,6.00,124.43,241.01,6.00
$ODBNAV,20250214,101706,-56.4456836,-62.8825384,265.82,5.80,112.38,262.33,5.80
$ODBNAV,20250214,101809,-56.4493351,-62.8825833,282.12,5.70,110.68,276.14,5.70
$ODBNAV,20250214,101901,-56.4520993,-62.8821404,309.05,5.60,108.07,304.17,5.60
$ODBNAV,20250214,102000,-56.4542583,-62.8810351,333.22,5.50,108.92,329.44,5.50
$ODBNAV,20250214,102104,-56.4555836,-62.8794760,346.18,5.80,109.85,345.08,5.80
$ODBNAV,20250214,102211,-56.4565859,-62.8776936,331.05,5.80,107.50,343.81,5.80
$ODBNAV,20250214,102303,-56.4581002,-62.8768396,258.93,3.70,105.64,290.34,3.70
$ODBNAV,20250214,102410,-56.4601371,-62.8771502,204.43,3.40,103.59,217.08,3.40
$ODBNAV,20250214,102503,-56.4609005,-62.8780196,188.08,4.50,109.81,191.25,4.50
$ODBNAV,20250214,102608,-56.4609480,-62.8795356,165.04,5.70,105.07,168.61,5.70
$ODBNAV,20250214,102700,-56.4596801,-62.8807994,136.31,5.90,107.78,142.00,5.90
$ODBNAV,20250214,102804,-56.4565862,-62.8819532,117.99,6.30,107.40,120.55,6.30
$ODBNAV,20250214,102911,-56.4526849,-62.8827061,101.74,6.10,109.80,106.00,6.10
$ODBNAV,20250214,103001,-56.4496530,-62.8829364,99.26,6.00,111.83,96.12,6.00
$ODBNAV,20250214,103105,-56.4462088,-62.8835074,127.35,5.80,110.66,122.62,5.80
$ODBNAV,20250214,103200,-56.4435734,-62.8843285,127.90,5.90,112.69,124.87,5.90
$ODBNAV,20250214,103304,-56.4404670,-62.8853318,128.62,6.00,113.25,124.68,6.00
$ODBNAV,20250214,103412,-56.4371336,-62.8864155,125.81,6.00,110.06,124.47,6.00
$ODBNAV,20250214,103511,-56.4338435,-62.8871970,111.84,6.60,108.20,110.89,6.60
$ODBNAV,20250214,103601,-56.4305587,-62.8877183,108.11,7.10,110.80,107.94,7.10
$ODBNAV,20250214,103709,-56.4257333,-62.8884496,115.74,7.50,109.78,112.57,7.50
$ODBNAV,20250214,103800,-56.4221992,-62.8892259,117.01,7.70,114.54,117.13,7.70
$ODBNAV,20250214,103907,-56.4175034,-62.8902749,112.71,7.80,117.75,115.11,7.80
$ODBNAV,20250214,104012,-56.4126458,-62.8909624,104.90,7.80,118.38,104.53,7.80
$ODBNAV,20250214,104102,-56.4087740,-62.8913344,100.44,7.70,119.48,100.12,7.70
$ODBNAV,20250214,104211,-56.4033287,-62.8916282,96.92,7.90,125.00,95.22,7.90
$ODBNAV,20250214,104302,-56.3992766,-62.8917921,97.09,7.90,126.59,95.46,7.90
$ODBNAV,20250214,104409,-56.3939518,-62.8920376,97.19,8.00,130.96,96.42,8.00
$ODBNAV,20250214,104508,-56.3892993,-62.8923467,104.73,7.90,131.76,102.77,7.90
$ODBNAV,20250214,104600,-56.3852701,-62.8927980,106.57,8.00,133.35,105.05,8.00
$ODBNAV,20250214,104704,-56.3803766,-62.8934286,108.49,7.80,135.21,107.44,7.80
$ODBNAV,20250214,104811,-56.3753126,-62.8941623,107.03,7.70,131.79,106.75,7.70
$ODBNAV,20250214,104901,-56.3718644,-62.8946189,104.13,6.30,137.56,104.75,6.30
$ODBNAV,20250214,105010,-56.3682306,-62.8949200,97.84,4.20,144.92,95.42,4.20
$ODBNAV,20250214,105101,-56.3663353,-62.8950606,104.39,3.10,130.53,102.47,3.10
$ODBNAV,20250214,105210,-56.3646938,-62.8952277,104.55,1.60,133.61,101.33,1.60
$ODBNAV,20250214,105300,-56.3642087,-62.8952722,105.90,0.40,134.91,120.48,0.40
$ODBNAV,20250214,105406,-56.3640625,-62.8952959,105.44,0.10,135.62,125.33,0.10
$ODBNAV,20250214,105501,-56.3640532,-62.8952988,105.61,0.10,135.81,240.61,0.10
$ODBNAV,20250214,105611,-56.3640582,-62.8952917,115.77,0,135.27,326.35,0
$ODBNAV,20250214,105702,-56.3640461,-62.8952819,130.06,0.10,134.54,98.97,0.10
$ODBNAV,20250214,105807,-56.3641079,-62.8952863,133.75,0.20,134.14,265.37,0.20
$ODBNAV,20250214,105900,-56.3642210,-62.8953006,133.41,0.30,133.69,240.80,0.30
$ODBNAV,20250214,110010,-56.3643546,-62.8953200,133.10,0.20,132.65,259.88,0.20
$ODBNAV,20250214,110100,-56.3644513,-62.8953340,132.88,0.30,132.10,231.46,0.30
$ODBNAV,20250214,110205,-56.3645789,-62.8953533,132.66,0.20,132.00,237.26,0.20
$ODBNAV,20250214,110300,-56.3647073,-62.8953701,132.78,0.40,131.14,258.71,0.40
$ODBNAV,20250214,110407,-56.3649059,-62.8953934,132.31,0.40,130.55,269.11,0.40
$ODBNAV,20250214,110500,-56.3650090,-62.8954086,131.71,0.20,129.99,223.18,0.20
$ODBNAV,20250214,110606,-56.3650125,-62.8954115,130.58,0,129.96,107.35,0
$ODBNAV,20250214,110700,-56.3650084,-62.8954092,131.20,0,129.99,244.01,0
$ODBNAV,20250214,110800,-56.3650077,-62.8954103,131.05,0.10,129.97,160.13,0.10
$ODBNAV,20250214,110902,-56.3650135,-62.8954119,130.81,0.10,129.97,69.18,0.10
$ODBNAV,20250214,111011,-56.3650114,-62.8954125,130.99,0.10,129.97,38.09,0.10
$ODBNAV,20250214,111100,-56.3650119,-62.8954119,131.09,0.10,129.97,258.14,0.10
$ODBNAV,20250214,111202,-56.3650082,-62.8954113,131.28,0,129.97,279.42,0
$ODBNAV,20250214,111302,-56.3650113,-62.8954111,131.13,0,129.96,129.01,0
$ODBNAV,20250214,111400,-56.3650114,-62.8954109,131.06,0.10,129.97,185.03,0.10
$ODBNAV,20250214,111500,-56.3650102,-62.8954111,130.87,0.10,129.99,43.23,0.10
$ODBNAV,20250214,111603,-56.3650112,-62.8954102,131.35,0,129.97,31.78,0
$ODBNAV,20250214,111701,-56.3650115,-62.8954102,131.18,0.10,129.96,222.22,0.10
$ODBNAV,20250214,111800,-56.3650146,-62.8954097,131.07,0.10,129.97,249.72,0.10
$ODBNAV,20250214,111902,-56.3650105,-62.8953996,130.60,0.20,130.00,14.50,0.20
$ODBNAV,20250214,112002,-56.3649758,-62.8954272,130.73,0.10,130.32,114.22,0.10
$ODBNAV,20250214,112153,-56.3649822,-62.8954318,130.75,0.10,130.09,192.61,0.10
$ODBNAV,20250214,112204,-56.3649830,-62.8954312,130.86,0.10,130.10,228.48,0.10
$ODBNAV,20250214,112303,-56.3649775,-62.8954300,130.88,0.10,130.04,358.11,0.10
$ODBNAV,20250214,112400,-56.3649769,-62.8954309,130.96,0.10,130.02,215.26,0.10
$ODBNAV,20250214,112500,-56.3649797,-62.8954340,131.39,0.10,130.07,194.51,0.10
$ODBNAV,20250214,112600,-56.3649842,-62.8954338,131.29,0.10,129.99,90.55,0.10
$ODBNAV,20250214,112710,-56.3649910,-62.8954388,130.97,0.10,129.97,195.50,0.10
$ODBNAV,20250214,112806,-56.3649562,-62.8954545,130.66,0.20,130.38,105.01,0.20
$ODBNAV,20250214,112905,-56.3648159,-62.8955005,131.30,0.30,130.37,105.11,0.30
$ODBNAV,20250214,113000,-56.3646853,-62.8955482,131.33,0.30,130.65,135.05,0.30
$ODBNAV,20250214,113100,-56.3645483,-62.8956027,130.65,0.40,130.93,125.28,0.40
$ODBNAV,20250214,113200,-56.3644076,-62.8956560,130.76,0.40,130.90,127.75,0.40
$ODBNAV,20250214,113303,-56.3642587,-62.8957134,131.04,0.30,130.52,139.64,0.30
$ODBNAV,20250214,113400,-56.3641250,-62.8957630,130.83,0.30,130.78,126.92,0.30
$ODBNAV,20250214,113501,-56.3639851,-62.8958177,130.68,0.20,130.81,130.65,0.20
$ODBNAV,20250214,113604,-56.3638390,-62.8958735,130.60,0.30,131.09,111.72,0.30
$ODBNAV,20250214,113700,-56.3637074,-62.8959225,130.87,0.40,130.45,134.35,0.40
$ODBNAV,20250214,113800,-56.3635647,-62.8959757,130.94,0.30,130.49,143.06,0.30
$ODBNAV,20250214,113908,-56.3634102,-62.8960381,130.82,0.40,130.60,156.11,0.40
$ODBNAV,20250214,114009,-56.3632728,-62.8960916,130.68,0.30,130.72,108.40,0.30
$ODBNAV,20250214,114100,-56.3631506,-62.8961360,130.77,0.30,130.88,136.91,0.30
$ODBNAV,20250214,114201,-56.3630110,-62.8961916,130.39,0.50,131.26,136.45,0.50
$ODBNAV,20250214,114300,-56.3628699,-62.8962441,130.71,0.30,131.38,143.39,0.30
$ODBNAV,20250214,114400,-56.3627318,-62.8962992,130.76,0.30,131.47,144.45,0.30
$ODBNAV,20250214,114500,-56.3625949,-62.8963513,130.64,0.30,131.33,113.31,0.30
$ODBNAV,20250214,114607,-56.3624364,-62.8964093,130.58,0.20,130.87,138.65,0.20
$ODBNAV,20250214,114705,-56.3623006,-62.8964632,130.57,0.20,131.02,138.92,0.20
$ODBNAV,20250214,114807,-56.3621593,-62.8965186,130.54,0.30,131.00,127.39,0.30
$ODBNAV,20250214,114955,-56.3619116,-62.8966159,130.71,0.30,130.84,143.28,0.30
$ODBNAV,20250214,115000,-56.3618995,-62.8966205,130.65,0.30,130.83,122.24,0.30
$ODBNAV,20250214,115111,-56.3617302,-62.8966828,130.63,0.30,131.30,108.71,0.30
$ODBNAV,20250214,115206,-56.3616029,-62.8967331,130.60,0.40,131.65,109.71,0.40
$ODBNAV,20250214,115304,-56.3614703,-62.8967850,130.50,0.40,131.88,138.67,0.40
$ODBNAV,20250214,115409,-56.3613227,-62.8968433,130.50,0.40,131.80,141.24,0.40
$ODBNAV,20250214,115503,-56.3611922,-62.8968912,130.43,0.30,131.77,122.68,0.30
$ODBNAV,20250214,115600,-56.3610621,-62.8969428,130.26,0.30,131.80,146.59,0.30
$ODBNAV,20250214,115706,-56.3609098,-62.8970011,130.76,0.30,132.01,141.31,0.30
$ODBNAV,20250214,115801,-56.3608537,-62.8970280,129.85,0.10,133.23,264.24,0.10
$ODBNAV,20250214,115900,-56.3608771,-62.8970282,129.33,0.10,132.24,308.33,0.10
$ODBNAV,20250214,120001,-56.3608706,-62.8970257,130.58,0.10,132.22,242.70,0.10
$ODBNAV,20250214,120100,-56.3608698,-62.8970227,130.86,0.10,132.18,150.98,0.10
$ODBNAV,20250214,120210,-56.3608705,-62.8970225,130.79,0.10,132.18,7.29,0.10
$ODBNAV,20250214,120300,-56.3608746,-62.8970235,130.58,0.10,132.14,311.58,0.10
$ODBNAV,20250214,120408,-56.3608731,-62.8970218,131.16,0,132.12,134.30,0
$ODBNAV,20250214,120500,-56.3608726,-62.8970232,131.13,0.10,132.13,219.64,0.10
$ODBNAV,20250214,120600,-56.3608691,-62.8970216,131.07,0.10,132.16,210.63,0.10
$ODBNAV,20250214,120717,-56.3608691,-62.8970218,130.99,0,132.14,237.61,0
$ODBNAV,20250214,120800,-56.3608669,-62.8970205,130.95,0.10,132.20,49.76,0.10
$ODBNAV,20250214,120900,-56.3608664,-62.8970223,130.93,0.20,132.24,314.63,0.20
$ODBNAV,20250214,121005,-56.3608682,-62.8970227,130.70,0.10,132.19,227.63,0.10
$ODBNAV,20250214,121102,-56.3608686,-62.8970229,130.51,0.10,132.17,15.42,0.10
$ODBNAV,20250214,121201,-56.3608691,-62.8970223,130.30,0.20,132.15,61.63,0.20
$ODBNAV,20250214,121300,-56.3608687,-62.8970234,130.63,0.10,132.17,307.87,0.10
$ODBNAV,20250214,121413,-56.3608701,-62.8970222,130.53,0.10,132.11,308.64,0.10
$ODBNAV,20250214,121500,-56.3608665,-62.8970220,130.48,0.10,132.75,211.34,0.10
$ODBNAV,20250214,121600,-56.3608659,-62.8970227,130.55,0,132.19,201.02,0
$ODBNAV,20250214,121708,-56.3608695,-62.8970222,130.59,0,132.10,129.83,0
$ODBNAV,20250214,121804,-56.3608693,-62.8970232,129.79,0.10,132.19,199.80,0.10
$ODBNAV,20250214,121900,-56.3608724,-62.8970299,118.64,0.10,131.60,122.72,0.10
$ODBNAV,20250214,122010,-56.3608771,-62.8970402,106.47,0.10,131.51,120.38,0.10
$ODBNAV,20250214,122105,-56.3608822,-62.8970501,100.31,0,131.45,166.36,0
$ODBNAV,20250214,122206,-56.3608830,-62.8970539,100.04,0.10,131.41,214.38,0.10
$ODBNAV,20250214,122300,-56.3608823,-62.8970553,93.77,0.10,131.27,263.31,0.10
$ODBNAV,20250214,122400,-56.3608786,-62.8970628,84.35,0.10,131.10,337.93,0.10
$ODBNAV,20250214,122500,-56.3608704,-62.8970678,75.04,0.10,131.03,113.50,0.10
$ODBNAV,20250214,122601,-56.3608016,-62.8970803,74.15,0.90,130.85,86.19,0.90
$ODBNAV,20250214,122709,-56.3591907,-62.8968525,64.80,3.90,131.12,67.12,3.90
$ODBNAV,20250214,122801,-56.3570612,-62.8963600,62.45,5.10,145.94,62.35,5.10
$ODBNAV,20250214,122907,-56.3538318,-62.8954867,58.87,5.80,150.03,56.66,5.80
$ODBNAV,20250214,123002,-56.3511826,-62.8946962,58.11,5.60,171.83,54.12,5.60
$ODBNAV,20250214,123106,-56.3482196,-62.8937813,58.52,5.50,168.75,54.82,5.50
$ODBNAV,20250214,123200,-56.3457702,-62.8930186,58.69,5.30,164.55,56.83,5.30
$ODBNAV,20250214,123307,-56.3427984,-62.8920930,59.63,5.20,173.68,55.93,5.20
$ODBNAV,20250214,123409,-56.3400817,-62.8912549,60.30,5.20,191.33,56.57,5.20
$ODBNAV,20250214,123500,-56.3378347,-62.8905782,61.25,5.30,151.65,56.08,5.30
$ODBNAV,20250214,123608,-56.3347684,-62.8897211,62.25,5.30,152.93,58.83,5.30
$ODBNAV,20250214,123712,-56.3318776,-62.8888999,61.45,5.20,170.37,56.13,5.20
$ODBNAV,20250214,123803,-56.3296061,-62.8882252,61.81,5.30,175.12,56.18,5.30
$ODBNAV,20250214,123909,-56.3266288,-62.8873512,62.53,5.50,177.08,56.89,5.50
$ODBNAV,20250214,124000,-56.3242478,-62.8866458,59.55,5.50,180.82,56.21,5.50
$ODBNAV,20250214,124109,-56.3211170,-62.8855415,54.01,5.80,204.10,48.87,5.80
$ODBNAV,20250214,124210,-56.3184433,-62.8844566,54.34,5.90,228.56,48.37,5.90
$ODBNAV,20250214,124300,-56.3162126,-62.8835606,57.45,5.80,241.99,50.78,5.80
$ODBNAV,20250214,124408,-56.3129402,-62.8824810,63.90,5.80,248.82,60.26,5.80
$ODBNAV,20250214,124509,-56.3097108,-62.8817235,64.08,5.90,257.97,64.66,5.90
$ODBNAV,20250214,124600,-56.3069481,-62.8810933,62.37,6.00,275.06,62.59,6.00
$ODBNAV,20250214,124700,-56.3037123,-62.8803038,60.84,5.90,290.81,61.21,5.90
$ODBNAV,20250214,124800,-56.3009189,-62.8795852,55.31,4.70,306.61,58.86,4.70
$ODBNAV,20250214,124903,-56.2988211,-62.8788958,46.16,3.60,314.27,50.19,3.60
$ODBNAV,20250214,125008,-56.2972046,-62.8782377,63.26,3.00,310.45,55.83,3.00
$ODBNAV,20250214,125100,-56.2958000,-62.8778925,69.33,3.10,310.95,65.42,3.10
$ODBNAV,20250214,125200,-56.2939708,-62.8775963,76.29,3.20,316.47,76.09,3.20
$ODBNAV,20250214,125301,-56.2923342,-62.8773765,60.06,2.50,319.52,68.88,2.50
$ODBNAV,20250214,125400,-56.2911780,-62.8770878,52.89,2.00,320.01,56.63,2.00
$ODBNAV,20250214,125504,-56.2901994,-62.8767647,50.28,1.70,323.61,53.16,1.70
$ODBNAV,20250214,125609,-56.2894405,-62.8764709,44.68,1.20,328.30,42.42,1.20
$ODBNAV,20250214,125709,-56.2891277,-62.8763145,48.66,0.50,329.70,38.15,0.50
$ODBNAV,20250214,125800,-56.2891049,-62.8762891,59.00,0.10,330.28,280.61,0.10
$ODBNAV,20250214,125900,-56.2889692,-62.8762588,63.27,0.50,331.07,70.32,0.50
$ODBNAV,20250214,130003,-56.2886062,-62.8761883,62.58,0.70,333.05,59.50,0.70
$ODBNAV,20250214,130105,-56.2881499,-62.8760930,66.85,0.80,335.90,55.45,0.80
$ODBNAV,20250214,130209,-56.2876768,-62.8759979,68.59,0.70,337.37,70.05,0.70
$ODBNAV,20250214,130311,-56.2871262,-62.8758883,68.88,0.90,337.45,68.86,0.90
$ODBNAV,20250214,130405,-56.2867533,-62.8758155,68.46,0.70,337.58,71.32,0.70
$ODBNAV,20250214,130509,-56.2862267,-62.8757142,68.06,1.00,337.45,65.74,1.00
$ODBNAV,20250214,130600,-56.2858551,-62.8756384,67.70,0.60,337.06,76.32,0.60
$ODBNAV,20250214,130702,-56.2854816,-62.8755579,68.41,0.60,336.46,67.68,0.60
$ODBNAV,20250214,130809,-56.2850671,-62.8754813,70.74,0.60,335.78,60.87,0.60
$ODBNAV,20250214,130900,-56.2848136,-62.8754410,71.32,0.40,335.54,59.36,0.40
$ODBNAV,20250214,131000,-56.2844258,-62.8753659,65.91,1.10,335.02,57.43,1.10
$ODBNAV,20250214,131109,-56.2836542,-62.8751916,65.66,0.90,334.99,74.53,0.90
$ODBNAV,20250214,131200,-56.2833654,-62.8751254,65.34,0.30,335.17,58.89,0.30
$ODBNAV,20250214,131300,-56.2833141,-62.8751076,66.02,0.10,335.21,93.85,0.10
$ODBNAV,20250214,131400,-56.2832875,-62.8751355,65.59,0.20,335.34,144.37,0.20
$ODBNAV,20250214,131509,-56.2832543,-62.8751694,65.49,0.10,335.42,176.48,0.10
$ODBNAV,20250214,131600,-56.2832298,-62.8751904,65.35,0.10,335.46,219.55,0.10
$ODBNAV,20250214,131701,-56.2832281,-62.8751964,64.28,0.10,335.45,182.60,0.10
$ODBNAV,20250214,131804,-56.2832284,-62.8751969,63.74,0.10,335.44,152.40,0.10
$ODBNAV,20250214,131905,-56.2832284,-62.8751945,63.97,0.10,335.44,258.49,0.10
$ODBNAV,20250214,132009,-56.2832286,-62.8751954,63.98,0,335.42,350.80,0
$ODBNAV,20250214,132100,-56.2832266,-62.8751957,64.02,0,335.42,38.26,0
$ODBNAV,20250214,132200,-56.2832270,-62.8751967,64.25,0.10,335.41,196.85,0.10
$ODBNAV,20250214,132303,-56.2832260,-62.8751977,64.18,0,335.39,267.71,0
$ODBNAV,20250214,132400,-56.2832287,-62.8751989,63.98,0,335.39,109.50,0
$ODBNAV,20250214,132500,-56.2832291,-62.8751984,64.15,0.10,335.38,241.37,0.10
$ODBNAV,20250214,132600,-56.2832251,-62.8751975,64.05,0.10,335.38,356.47,0.10
$ODBNAV,20250214,132703,-56.2832250,-62.8752033,63.41,0.20,335.38,170.39,0.20
$ODBNAV,20250214,132802,-56.2832271,-62.8751991,63.55,0.10,335.37,180.14,0.10
$ODBNAV,20250214,132909,-56.2832268,-62.8751974,63.90,0.10,335.35,1.31,0.10
$ODBNAV,20250214,133000,-56.2832237,-62.8751990,63.89,0.10,335.36,282.46,0.10
$ODBNAV,20250214,133100,-56.2832264,-62.8752012,63.85,0.10,335.34,89.78,0.10
$ODBNAV,20250214,133200,-56.2832242,-62.8752002,64.06,0.10,335.34,265.97,0.10
$ODBNAV,20250214,133303,-56.2832289,-62.8752001,64.51,0.10,335.31,184.39,0.10
$ODBNAV,20250214,133403,-56.2832285,-62.8752004,63.97,0.10,335.32,351.48,0.10
$ODBNAV,20250214,133505,-56.2832264,-62.8751981,63.36,0.10,335.31,282.85,0.10
$ODBNAV,20250214,133605,-56.2832263,-62.8751997,63.75,0.10,335.30,316.74,0.10
$ODBNAV,20250214,133703,-56.2832273,-62.8751994,63.87,0.10,335.29,119.98,0.10
$ODBNAV,20250214,133805,-56.2832287,-62.8751985,63.98,0.20,335.28,165.15,0.20
$ODBNAV,20250214,133902,-56.2832260,-62.8751991,63.73,0.20,335.28,346.09,0.20
$ODBNAV,20250214,134006,-56.2832272,-62.8751981,63.37,0.20,335.28,347.92,0.20
$ODBNAV,20250214,134105,-56.2832288,-62.8751974,63.63,0.10,335.26,274.45,0.10
$ODBNAV,20250214,134208,-56.2832273,-62.8751982,63.68,0.10,335.25,327.16,0.10
$ODBNAV,20250214,134300,-56.2832282,-62.8751976,63.83,0,335.26,345.70,0
$ODBNAV,20250214,134400,-56.2832294,-62.8751968,64.30,0.20,335.23,143.55,0.20
$ODBNAV,20250214,134500,-56.2832259,-62.8751981,63.82,0.10,335.22,56.24,0.10
$ODBNAV,20250214,134601,-56.2832223,-62.8751988,63.72,0,335.24,224.09,0
$ODBNAV,20250214,134704,-56.2832283,-62.8751984,63.46,0,335.22,184.44,0
$ODBNAV,20250214,134808,-56.2832307,-62.8751973,63.45,0.10,335.20,151.51,0.10
$ODBNAV,20250214,134900,-56.2832279,-62.8751963,63.78,0.10,335.22,15.95,0.10
$ODBNAV,20250214,135005,-56.2832311,-62.8751958,63.85,0.10,335.19,67.28,0.10
$ODBNAV,20250214,135109,-56.2832279,-62.8751962,64.12,0.10,335.19,297.54,0.10
$ODBNAV,20250214,135200,-56.2832279,-62.8751990,63.55,0.10,335.18,39.25,0.10
$ODBNAV,20250214,135304,-56.2832255,-62.8751981,63.42,0.20,335.18,5.70,0.20
$ODBNAV,20250214,135401,-56.2832274,-62.8751963,63.71,0,335.17,9.61,0
$ODBNAV,20250214,135512,-56.2832311,-62.8751956,64.25,0.10,335.15,173.78,0.10
$ODBNAV,20250214,135600,-56.2832290,-62.8751952,64.15,0,335.16,107.51,0
$ODBNAV,20250214,135702,-56.2832269,-62.8751964,63.74,0.10,335.15,337.24,0.10
$ODBNAV,20250214,135804,-56.2832279,-62.8751988,63.24,0,334.85,21.88,0
$ODBNAV,20250214,135905,-56.2832227,-62.8751973,63.26,0.10,334.91,155.99,0.10
$ODBNAV,20250214,140000,-56.2832267,-62.8751972,63.79,0.20,334.83,149.51,0.20
$ODBNAV,20250214,140103,-56.2832222,-62.8751970,63.75,0.10,334.84,174.91,0.10
$ODBNAV,20250214,140211,-56.2832244,-62.8751969,63.34,0.10,334.85,170.85,0.10
$ODBNAV,20250214,140300,-56.2832235,-62.8751985,63.34,0,334.84,175.28,0
$ODBNAV,20250214,140402,-56.2832228,-62.8751990,63.30,0.10,334.82,35.58,0.10
$ODBNAV,20250214,140500,-56.2832236,-62.8751992,63.20,0,334.82,146.21,0
$ODBNAV,20250214,140605,-56.2832256,-62.8751966,63.88,0.10,334.82,263.54,0.10
$ODBNAV,20250214,140700,-56.2832246,-62.8751951,64.07,0.10,334.82,172.79,0.10
$ODBNAV,20250214,140805,-56.2832252,-62.8751974,63.99,0.10,334.80,65.23,0.10
$ODBNAV,20250214,140900,-56.2832237,-62.8751996,63.99,0.10,334.77,94.73,0.10
$ODBNAV,20250214,141004,-56.2832242,-62.8751975,64.02,0.10,334.77,21.81,0.10
$ODBNAV,20250214,141107,-56.2832258,-62.8751967,63.96,0.10,334.78,56.53,0.10
$ODBNAV,20250214,141200,-56.2832208,-62.8751975,63.86,0.10,334.77,244.85,0.10
$ODBNAV,20250214,141300,-56.2832193,-62.8751968,63.71,0.20,334.81,350.01,0.20
$ODBNAV,20250214,141406,-56.2832217,-62.8751979,63.51,0,334.76,299.67,0
$ODBNAV,20250214,141500,-56.2832212,-62.8751963,63.51,0.10,334.76,184.12,0.10
$ODBNAV,20250214,141606,-56.2832201,-62.8751969,63.69,0,334.78,319.48,0
$ODBNAV,20250214,141700,-56.2832205,-62.8751974,63.86,0.10,334.75,315.99,0.10
$ODBNAV,20250214,141805,-56.2832245,-62.8751964,63.74,0.10,334.71,46.88,0.10
$ODBNAV,20250214,141900,-56.2832263,-62.8751958,63.72,0.10,334.71,88.48,0.10
$ODBNAV,20250214,142008,-56.2832254,-62.8751946,66.59,0,334.67,18.82,0
$ODBNAV,20250214,142112,-56.2832409,-62.8751889,88.54,0.10,335.03,228.26,0.10
$ODBNAV,20250214,142202,-56.2832459,-62.8751754,105.07,0,335.01,154.22,0
$ODBNAV,20250214,142311,-56.2832370,-62.8751564,110.73,0.20,335.07,68.47,0.20
$ODBNAV,20250214,142402,-56.2832281,-62.8751470,124.61,0.10,335.03,233.60,0.10
$ODBNAV,20250214,142500,-56.2832080,-62.8751355,143.15,0.10,335.30,32.57,0.10
$ODBNAV,20250214,142604,-56.2831675,-62.8751290,164.39,0.10,334.76,294.34,0.10
$ODBNAV,20250214,142709,-56.2831314,-62.8751306,186.57,0.20,334.59,193.46,0.20
$ODBNAV,20250214,142800,-56.2831098,-62.8751380,206.34,0.20,335.40,181.84,0.20
$ODBNAV,20250214,142908,-56.2830788,-62.8751458,227.74,0.10,334.37,150.52,0.10
$ODBNAV,20250214,143000,-56.2831037,-62.8751727,234.67,0.40,334.23,214.31,0.40
$ODBNAV,20250214,143100,-56.2840103,-62.8754642,238.91,3.90,334.98,237.68,3.90
$ODBNAV,20250214,143204,-56.2871815,-62.8763572,239.64,7.20,336.53,239.85,7.20
$ODBNAV,20250214,143316,-56.2922414,-62.8776367,240.96,8.60,322.50,241.51,8.60
$ODBNAV,20250214,143402,-56.2958012,-62.8785083,240.69,8.90,313.75,241.31,8.90
$ODBNAV,20250214,143503,-56.3006692,-62.8797117,240.67,9.20,303.44,241.71,9.20
$ODBNAV,20250214,143603,-56.3055684,-62.8808666,241.99,9.20,278.23,244.35,9.20
$ODBNAV,20250214,143707,-56.3109510,-62.8820885,239.43,9.30,249.06,242.49,9.30
$ODBNAV,20250214,143805,-56.3158016,-62.8832969,237.23,9.50,240.88,240.09,9.50
$ODBNAV,20250214,143900,-56.3203359,-62.8845083,236.38,9.50,214.87,240.33,9.50
$ODBNAV,20250214,144000,-56.3249654,-62.8857602,235.56,8.40,180.75,239.25,8.40
$ODBNAV,20250214,144100,-56.3291203,-62.8869344,233.65,7.80,174.07,238.73,7.80
$ODBNAV,20250214,144200,-56.3328959,-62.8881362,225.60,7.30,166.53,230.20,7.30
$ODBNAV,20250214,144307,-56.3365235,-62.8896500,220.53,7.10,147.57,225.45,7.10
$ODBNAV,20250214,144413,-56.3398593,-62.8912086,220.15,7.30,187.52,224.15,7.30
$ODBNAV,20250214,144504,-56.3423401,-62.8923765,220.12,6.40,,225.79,6.40
$ODBNAV,20250214,144600,-56.3445785,-62.8935334,213.30,5.50,,216.02,5.50
$ODBNAV,20250214,144702,-56.3466997,-62.8946939,228.13,5.10,,226.88,5.10
$ODBNAV,20250214,144803,-56.3491503,-62.8954174,257.25,4.60,,250.41,4.60
$ODBNAV,20250214,144910,-56.3520701,-62.8956515,275.91,4.30,,269.99,4.30
$ODBNAV,20250214,145000,-56.3542215,-62.8956138,286.95,4.20,,275.88,4.20
$ODBNAV,20250214,145104,-56.3567570,-62.8952912,301.61,4.00,,294.02,4.00
$ODBNAV,20250214,145203,-56.3588109,-62.8947988,325.44,3.70,,307.72,3.70
$ODBNAV,20250214,145308,-56.3603392,-62.8940192,345.97,3.40,,326.31,3.40
$ODBNAV,20250214,145400,-56.3611007,-62.8933045,6.81,3.10,,341.41,3.10
$ODBNAV,20250214,145500,-56.3612853,-62.8925011,33.19,2.70,,7.54,2.70
$ODBNAV,20250214,145603,-56.3607206,-62.8918350,45.79,2.10,,31.81,2.10
$ODBNAV,20250214,145711,-56.3600695,-62.8913365,47.32,1.60,,31.62,1.60
$ODBNAV,20250214,145803,-56.3596818,-62.8910484,46.90,1.40,,33.87,1.40
$ODBNAV,20250214,145911,-56.3593041,-62.8907491,42.84,0.90,,19.72,0.90
$ODBNAV,20250214,150002,-56.3591374,-62.8905574,34.88,0.80,,18.93,0.80
$ODBNAV,20250214,150111,-56.3591588,-62.8903343,19.28,0.80,,336.33,0.80
$ODBNAV,20250214,150202,-56.3593469,-62.8901911,17.10,0.70,,317.49,0.70
$ODBNAV,20250214,150310,-56.3597006,-62.8900449,18.95,0.70,,301.97,0.70
$ODBNAV,20250214,150402,-56.3599812,-62.8899927,19.25,0.40,,281.92,0.40
$ODBNAV,20250214,150503,-56.3601508,-62.8899698,19.54,0.20,,272.32,0.20
$ODBNAV,20250214,150611,-56.3601814,-62.8899667,18.88,0.20,,72.35,0.20
$ODBNAV,20250214,150700,-56.3601390,-62.8899644,24.20,0.10,,39.71,0.10
$ODBNAV,20250214,150808,-56.3600759,-62.8899611,34.37,0,,88.90,0
$ODBNAV,20250214,150911,-56.3600493,-62.8899566,40.96,0.10,,173.27,0.10
$ODBNAV,20250214,151000,-56.3600655,-62.8899527,40.22,0.10,,151.26,0.10
$ODBNAV,20250214,151110,-56.3600735,-62.8899509,40.81,0.10,,259.17,0.10
$ODBNAV,20250214,151206,-56.3600815,-62.8899477,40.84,0.10,,144.85,0.10
$ODBNAV,20250214,151300,-56.3600893,-62.8899482,39.77,0.10,,270.69,0.10
$ODBNAV,20250214,151400,-56.3602148,-62.8899487,33.65,0.30,,268.72,0.30
$ODBNAV,20250214,151500,-56.3604556,-62.8899598,21.98,0.50,,264.28,0.50
$ODBNAV,20250214,151600,-56.3608065,-62.8899811,3.59,0.70,,250.92,0.70
$ODBNAV,20250214,151701,-56.3612453,-62.8900104,345.39,0.80,,253.81,0.80
$ODBNAV,20250214,151800,-56.3617240,-62.8900497,332.56,0.80,,250.35,0.80
$ODBNAV,20250214,151908,-56.3623006,-62.8901224,322.29,0.90,,248.07,0.90
$ODBNAV,20250214,152000,-56.3627343,-62.8901953,316.78,0.80,,244.08,0.80
$ODBNAV,20250214,152100,-56.3632586,-62.8902652,308.46,1.00,,268.15,1.00
$ODBNAV,20250214,152210,-56.3641804,-62.8902154,283.53,1.60,,279.66,1.60
$ODBNAV,20250214,152300,-56.3651605,-62.8902200,245.44,2.10,,262.94,2.10
$ODBNAV,20250214,152410,-56.3663029,-62.8904713,178.70,1.20,,229.74,1.20
$ODBNAV,20250214,152507,-56.3666792,-62.8906558,127.32,0.60,,193.20,0.60
$ODBNAV,20250214,152606,-56.3665830,-62.8908953,96.31,1.20,,146.36,1.20
$ODBNAV,20250214,152711,-56.3656168,-62.8910385,80.29,2.20,,97.63,2.20
$ODBNAV,20250214,152808,-56.3643671,-62.8910118,68.40,2.40,,79.20,2.40
$ODBNAV,20250214,152903,-56.3631630,-62.8908535,62.60,2.30,,69.67,2.30
$ODBNAV,20250214,153000,-56.3620081,-62.8905938,56.66,2.20,,61.21,2.20
$ODBNAV,20250214,153110,-56.3607660,-62.8901864,52.55,2.10,,51.13,2.10
$ODBNAV,20250214,153200,-56.3599682,-62.8898599,51.88,2.10,,45.39,2.10
$ODBNAV,20250214,153302,-56.3590140,-62.8894446,55.14,2.10,,48.88,2.10
$ODBNAV,20250214,153409,-56.3579197,-62.8890455,60.97,2.00,,53.31,2.00
$ODBNAV,20250214,153500,-56.3570352,-62.8887828,62.98,2.10,,54.84,2.10
$ODBNAV,20250214,153600,-56.3558338,-62.8884816,60.71,2.60,,60.30,2.60
$ODBNAV,20250214,153703,-56.3543364,-62.8880599,53.34,3.10,,51.91,3.10
$ODBNAV,20250214,153800,-56.3529234,-62.8874791,49.00,3.60,,46.14,3.60
$ODBNAV,20250214,153900,-56.3512628,-62.8867117,49.54,4.20,,45.38,4.20
$ODBNAV,20250214,154002,-56.3493779,-62.8858478,49.45,4.40,,45.58,4.40
$ODBNAV,20250214,154100,-56.3476485,-62.8850473,49.90,4.30,,44.06,4.30
$ODBNAV,20250214,154210,-56.3455983,-62.8841068,49.98,4.00,,45.13,4.00
$ODBNAV,20250214,154300,-56.3441561,-62.8834352,49.65,4.10,,44.80,4.10
$ODBNAV,20250214,154400,-56.3424410,-62.8826341,50.09,4.10,,44.34,4.10
$ODBNAV,20250214,154519,-56.3401563,-62.8816066,52.01,4.10,,46.06,4.10
$ODBNAV,20250214,154601,-56.3389024,-62.8810801,54.11,4.10,,50.39,4.10
$ODBNAV,20250214,154700,-56.3369668,-62.8803665,55.81,4.30,,51.59,4.30
$ODBNAV,20250214,154806,-56.3345186,-62.8795237,55.44,4.90,,55.06,4.90
$ODBNAV,20250214,154928,-56.3310671,-62.8783040,52.60,5.60,,51.43,5.60
$ODBNAV,20250214,155000,-56.3296274,-62.8777683,51.86,5.80,,48.86,5.80
$ODBNAV,20250214,155106,-56.3266134,-62.8765973,49.08,6.00,,49.25,6.00
$ODBNAV,20250214,155202,-56.3240543,-62.8755371,47.93,6.10,,48.39,6.10
$ODBNAV,20250214,155306,-56.3211928,-62.8743039,47.24,6.00,,46.38,6.00
$ODBNAV,20250214,155400,-56.3187910,-62.8732643,47.11,6.00,,47.74,6.00
$ODBNAV,20250214,155500,-56.3161421,-62.8721066,47.02,6.00,,46.56,6.00
$ODBNAV,20250214,155600,-56.3135051,-62.8709509,46.75,5.90,,47.06,5.90
$ODBNAV,20250214,155707,-56.3105663,-62.8696527,46.77,6.10,,45.52,6.10
$ODBNAV,20250214,155801,-56.3081760,-62.8686056,47.06,6.20,,45.84,6.20
$ODBNAV,20250214,155900,-56.3053196,-62.8673597,47.11,7.30,,47.06,7.30
$ODBNAV,20250214,160000,-56.3019764,-62.8658985,47.09,7.80,,45.53,7.80
$ODBNAV,20250214,160100,-56.2984337,-62.8643458,47.64,8.10,,45.90,8.10
$ODBNAV,20250214,160200,-56.2948149,-62.8628319,47.46,8.00,,47.50,8.00
$ODBNAV,20250214,160300,-56.2912106,-62.8613437,47.16,8.00,,47.98,8.00
$ODBNAV,20250214,160400,-56.2876351,-62.8598525,47.24,7.80,,47.26,7.80
$ODBNAV,20250214,160502,-56.2839647,-62.8583042,47.21,8.00,,46.23,8.00
$ODBNAV,20250214,160606,-56.2801650,-62.8567069,47.17,7.90,,47.59,7.90
$ODBNAV,20250214,160700,-56.2769640,-62.8553495,46.99,8.00,,46.76,8.00
$ODBNAV,20250214,160811,-56.2727291,-62.8535398,47.20,8.30,,47.65,8.30
$ODBNAV,20250214,160900,-56.2695513,-62.8521854,46.99,9.10,,46.45,9.10
$ODBNAV,20250214,161001,-56.2653505,-62.8503869,46.97,9.70,,47.08,9.70
$ODBNAV,20250214,161100,-56.2611375,-62.8485780,47.18,9.70,,46.65,9.70
$ODBNAV,20250214,161200,-56.2567565,-62.8467041,47.06,10.00,,46.69,10.00
$ODBNAV,20250214,161300,-56.2523409,-62.8448267,47.15,9.90,,47.03,9.90
$ODBNAV,20250214,161400,-56.2480479,-62.8429253,43.44,9.80,,44.53,9.80
$ODBNAV,20250214,161500,-56.2439587,-62.8408865,42.79,10.00,,42.82,10.00
$ODBNAV,20250214,161601,-56.2397250,-62.8388133,43.88,10.10,,44.19,10.10
$ODBNAV,20250214,161700,-56.2355720,-62.8368208,44.82,10.30,,43.60,10.30
$ODBNAV,20250214,161808,-56.2307084,-62.8345392,45.27,10.10,,44.78,10.10
$ODBNAV,20250214,161900,-56.2269400,-62.8328110,45.38,10.30,,44.17,10.30
$ODBNAV,20250214,162000,-56.2225470,-62.8308216,45.75,10.20,,47.25,10.20
$ODBNAV,20250214,162105,-56.2177098,-62.8287068,45.45,10.30,,46.54,10.30
$ODBNAV,20250214,162206,-56.2131620,-62.8267052,45.56,10.20,,46.95,10.20
$ODBNAV,20250214,162310,-56.2102504,-62.8242299,355.23,9.40,,2.38,9.40
$ODBNAV,20250214,162406,-56.2114001,-62.8218460,330.46,9.80,,334.34,9.80
$ODBNAV,20250214,162501,-56.2145658,-62.8198764,304.89,9.60,,310.36,9.60
$ODBNAV,20250214,162607,-56.2204227,-62.8188957,264.13,9.50,,269.52,9.50
$ODBNAV,20250214,162705,-56.2256978,-62.8196431,229.76,9.70,,233.92,9.70
$ODBNAV,20250214,162807,-56.2288821,-62.8218183,180.57,9.40,,187.94,9.40
$ODBNAV,20250214,162900,-56.2283295,-62.8240857,155.04,9.50,,160.12,9.50
$ODBNAV,20250214,163001,-56.2250652,-62.8263324,126.75,9.70,,131.83,9.70
$ODBNAV,20250214,163100,-56.2200030,-62.8274987,93.87,9.60,,99.40,9.60
$ODBNAV,20250214,163200,-56.2141905,-62.8273006,73.76,9.90,,75.59,9.90
$ODBNAV,20250214,163300,-56.2084135,-62.8270310,123.07,9.20,,110.53,9.20
$ODBNAV,20250214,163404,-56.2049576,-62.8290505,183.73,9.10,,171.12,9.10
$ODBNAV,20250214,163508,-56.2069409,-62.8314722,225.34,9.50,,219.19,9.50
$ODBNAV,20250214,163600,-56.2108079,-62.8329931,239.14,9.90,,235.56,9.90
$ODBNAV,20250214,163700,-56.2161491,-62.8342885,265.32,9.70,,254.85,9.70
$ODBNAV,20250214,163800,-56.2209722,-62.8335316,332.76,8.60,,320.93,8.60
$ODBNAV,20250214,163902,-56.2217763,-62.8312182,25.28,8.80,,19.07,8.80
$ODBNAV,20250214,164000,-56.2186806,-62.8293114,54.39,9.30,,50.45,9.30
$ODBNAV,20250214,164104,-56.2131625,-62.8280080,74.62,9.90,,71.43,9.90
$ODBNAV,20250214,164210,-56.2068376,-62.8280879,128.41,9.50,,117.48,9.50
$ODBNAV,20250214,164306,-56.2041518,-62.8299825,177.55,9.10,,170.16,9.10
$ODBNAV,20250214,164404,-56.2049969,-62.8323955,215.08,9.40,,207.00,9.40
$ODBNAV,20250214,164500,-56.2086003,-62.8341859,242.02,9.70,,236.08,9.70
$ODBNAV,20250214,164604,-56.2143018,-62.8354117,246.08,10.00,,249.96,10.00
$ODBNAV,20250214,164700,-56.2197246,-62.8364650,248.30,10.80,,246.90,10.80
$ODBNAV,20250214,164807,-56.2268111,-62.8376865,246.39,11.50,,248.71,11.50
$ODBNAV,20250214,164903,-56.2327509,-62.8389652,241.45,11.60,,242.67,11.60
$ODBNAV,20250214,165002,-56.2388701,-62.8405389,238.29,12.00,,238.04,12.00
$ODBNAV,20250214,165102,-56.2449534,-62.8422827,237.84,11.80,,237.62,11.80
$ODBNAV,20250214,165200,-56.2508247,-62.8439731,238.21,11.80,,238.19,11.80
$ODBNAV,20250214,165310,-56.2579122,-62.8459854,237.99,11.70,,239.20,11.70
$ODBNAV,20250214,165400,-56.2629316,-62.8474500,236.42,12.00,,236.07,12.00
$ODBNAV,20250214,165500,-56.2688886,-62.8492745,236.14,11.90,,235.36,11.90
$ODBNAV,20250214,165600,-56.2748086,-62.8511010,236.16,11.80,,235.48,11.80
$ODBNAV,20250214,165700,-56.2806966,-62.8529208,235.97,11.70,,235.00,11.70
$ODBNAV,20250214,165800,-56.2864713,-62.8547290,236.36,11.10,,235.49,11.10
$ODBNAV,20250214,165900,-56.2917033,-62.8563738,236.34,10.00,,236.22,10.00
$ODBNAV,20250214,170000,-56.2962071,-62.8580695,215.36,9.30,,219.32,9.30
$ODBNAV,20250214,170106,-56.2990642,-62.8606165,185.57,9.40,,192.41,9.40
$ODBNAV,20250214,170204,-56.2980435,-62.8627873,115.04,7.50,,133.41,7.50
$ODBNAV,20250214,170302,-56.2939972,-62.8631987,69.21,7.70,,80.38,7.70
$ODBNAV,20250214,170459,-56.2867877,-62.8610920,45.87,6.70,,48.50,6.70
$ODBNAV,20250214,170500,-56.2867368,-62.8610718,45.77,6.60,,49.86,6.60
$ODBNAV,20250214,170612,-56.2838630,-62.8597049,33.39,4.60,,38.66,4.60
$ODBNAV,20250214,170700,-56.2827492,-62.8589581,35.02,3.60,,34.44,3.60
$ODBNAV,20250214,170801,-56.2816312,-62.8582188,36.77,2.80,,38.38,2.80
$ODBNAV,20250214,170900,-56.2807823,-62.8576694,45.25,1.90,,35.02,1.90
$ODBNAV,20250214,171000,-56.2799930,-62.8573105,63.11,1.50,,62.56,1.50
$ODBNAV,20250214,171100,-56.2792634,-62.8571790,79.95,1.10,,78.92,1.10
$ODBNAV,20250214,171200,-56.2786277,-62.8572454,95.81,1.10,,110.11,1.10
$ODBNAV,20250214,171300,-56.2781426,-62.8574630,108.74,1.10,,146.39,1.10
$ODBNAV,20250214,171400,-56.2777891,-62.8577548,111.84,1.30,,155.96,1.30
$ODBNAV,20250214,171500,-56.2775084,-62.8580727,111.06,1.30,,160.42,1.30
$ODBNAV,20250214,171600,-56.2773047,-62.8583831,111.18,1.10,,171.46,1.10
$ODBNAV,20250214,171700,-56.2771679,-62.8586895,111.87,1.20,,171.22,1.20
$ODBNAV,20250214,171802,-56.2770880,-62.8590049,113.57,1.00,,176.06,1.00
$ODBNAV,20250214,171900,-56.2770605,-62.8592927,116.82,1.20,,183.41,1.20
$ODBNAV,20250214,172000,-56.2770822,-62.8595841,118.66,1.10,,177.04,1.10
$ODBNAV,20250214,172100,-56.2771453,-62.8598650,122.15,1.10,,180.46,1.10
$ODBNAV,20250214,172205,-56.2772371,-62.8601565,125.83,0.90,,194.86,0.90
$ODBNAV,20250214,172301,-56.2773541,-62.8604032,129.85,1.10,,181.18,1.10
$ODBNAV,20250214,172404,-56.2775200,-62.8606731,133.12,1.00,,197.64,1.00
$ODBNAV,20250214,172510,-56.2777190,-62.8609396,134.93,0.80,,194.64,0.80
$ODBNAV,20250214,172606,-56.2779158,-62.8611545,136.92,0.80,,214.96,0.80
$ODBNAV,20250214,172705,-56.2781340,-62.8613748,138.56,0.80,,210.80,0.80
$ODBNAV,20250214,172801,-56.2783593,-62.8615768,139.74,0.90,,202.80,0.90
$ODBNAV,20250214,172900,-56.2786067,-62.8617938,140.70,0.80,,198.92,0.80
$ODBNAV,20250214,173000,-56.2788673,-62.8620051,141.67,0.90,,218.79,0.90
$ODBNAV,20250214,173100,-56.2791334,-62.8622076,142.69,0.80,,219.74,0.80
$ODBNAV,20250214,173211,-56.2794464,-62.8624475,144.93,0.80,,214.54,0.80
$ODBNAV,20250214,173308,-56.2797135,-62.8626461,146.82,0.90,,215.74,0.90
$ODBNAV,20250214,173400,-56.2799534,-62.8628343,148.50,1.00,,213.30,1.00
$ODBNAV,20250214,173500,-56.2802474,-62.8630449,149.15,1.00,,218.00,1.00
$ODBNAV,20250214,173608,-56.2805907,-62.8632722,148.66,0.70,,213.82,0.70
$ODBNAV,20250214,173700,-56.2808541,-62.8634409,149.46,0.80,,208.70,0.80
$ODBNAV,20250214,173811,-56.2812153,-62.8636663,150.82,0.80,,209.12,0.80
$ODBNAV,20250214,173908,-56.2815199,-62.8638485,151.91,0.90,,221.77,0.90
$ODBNAV,20250214,174004,-56.2818090,-62.8640336,151.44,0.90,,224.10,0.90
$ODBNAV,20250214,174100,-56.2820917,-62.8642178,150.72,1.00,,208.43,1.00
$ODBNAV,20250214,174200,-56.2823838,-62.8644166,151.13,0.90,,221.07,0.90
$ODBNAV,20250214,174310,-56.2827211,-62.8646464,151.76,1.00,,217.30,1.00
$ODBNAV,20250214,174407,-56.2829817,-62.8648388,152.01,0.70,,208.82,0.70
$ODBNAV,20250214,174500,-56.2832240,-62.8650089,151.22,0.90,,219.91,0.90
$ODBNAV,20250214,174606,-56.2835249,-62.8652111,151.55,0.90,,216.72,0.90
$ODBNAV,20250214,174700,-56.2837743,-62.8653740,152.49,0.80,,227.79,0.80
$ODBNAV,20250214,174800,-56.2840451,-62.8655486,152.95,0.80,,214.53,0.80
$ODBNAV,20250214,174913,-56.2843577,-62.8657799,150.24,0.80,,199.89,0.80
$ODBNAV,20250214,175000,-56.2844772,-62.8660177,138.61,1.10,,184.15,1.10
$ODBNAV,20250214,175100,-56.2842962,-62.8664268,111.27,1.80,,152.95,1.80
$ODBNAV,20250214,175210,-56.2831834,-62.8668071,75.28,2.40,,110.82,2.40
$ODBNAV,20250214,175303,-56.2818915,-62.8667828,55.55,2.30,,72.13,2.30
$ODBNAV,20250214,175408,-56.2805385,-62.8664807,40.65,2.20,,56.90,2.20
$ODBNAV,20250214,175500,-56.2797027,-62.8661231,35.49,2.00,,40.36,2.00
$ODBNAV,20250214,175610,-56.2787578,-62.8655661,34.52,2.20,,29.59,2.20
$ODBNAV,20250214,175700,-56.2781061,-62.8651518,36.26,2.10,,32.28,2.10
$ODBNAV,20250214,175801,-56.2772820,-62.8646648,38.45,2.30,,38.68,2.30
$ODBNAV,20250214,175911,-56.2762954,-62.8641469,39.47,2.10,,47.78,2.10
$ODBNAV,20250214,180001,-56.2755732,-62.8637883,38.86,2.30,,37.95,2.30
$ODBNAV,20250214,180108,-56.2746243,-62.8633228,37.60,2.10,,39.30,2.10
$ODBNAV,20250214,180200,-56.2739250,-62.8629405,36.22,2.10,,40.17,2.10
$ODBNAV,20250214,180306,-56.2730505,-62.8624334,37.15,2.40,,34.03,2.40
$ODBNAV,20250214,180400,-56.2721388,-62.8619143,36.90,3.10,,36.29,3.10
$ODBNAV,20250214,180501,-56.2708001,-62.8611655,37.15,3.90,,33.64,3.90
$ODBNAV,20250214,180600,-56.2692896,-62.8603126,37.36,4.30,,38.02,4.30
$ODBNAV,20250214,180702,-56.2676709,-62.8593921,36.73,4.10,,40.00,4.10
$ODBNAV,20250214,180810,-56.2659313,-62.8583782,37.22,4.30,,40.70,4.30
$ODBNAV,20250214,180901,-56.2646350,-62.8576211,37.69,4.00,,36.35,4.00
$ODBNAV,20250214,181001,-56.2630975,-62.8567299,37.14,4.10,,34.25,4.10
$ODBNAV,20250214,181105,-56.2614593,-62.8557863,36.94,4.20,,37.88,4.20
$ODBNAV,20250214,181200,-56.2600701,-62.8549747,37.29,4.20,,36.38,4.20
$ODBNAV,20250214,181300,-56.2585827,-62.8540854,37.40,4.00,,37.08,4.00
$ODBNAV,20250214,181411,-56.2568208,-62.8530465,36.71,4.30,,34.14,4.30
$ODBNAV,20250214,181502,-56.2553775,-62.8521914,37.08,5.00,,39.27,5.00
$ODBNAV,20250214,181601,-56.2535003,-62.8510828,33.82,5.20,,35.81,5.20
$ODBNAV,20250214,181707,-56.2515787,-62.8496596,27.51,5.70,,28.89,5.70
$ODBNAV,20250214,181802,-56.2501429,-62.8483297,23.16,6.10,,21.91,6.10
$ODBNAV,20250214,181900,-56.2488967,-62.8468139,17.39,6.20,,17.53,6.20
$ODBNAV,20250214,182000,-56.2480662,-62.8451717,8.98,6.10,,9.01,6.10
$ODBNAV,20250214,182105,-56.2476390,-62.8433721,6.02,6.00,,6.62,6.00
$ODBNAV,20250214,182212,-56.2474260,-62.8415096,5.84,6.10,,1.59,6.10
$ODBNAV,20250214,182300,-56.2472327,-62.8401645,6.60,6.10,,4.82,6.10
$ODBNAV,20250214,182406,-56.2469354,-62.8383126,6.36,6.20,,3.35,6.20
$ODBNAV,20250214,182502,-56.2466810,-62.8367344,7.78,6.30,,6.89,6.30
$ODBNAV,20250214,182600,-56.2463266,-62.8351029,8.03,6.10,,3.92,6.10
$ODBNAV,20250214,182700,-56.2459475,-62.8334082,8.64,6.10,,5.94,6.10
$ODBNAV,20250214,182800,-56.2455036,-62.8315565,8.57,7.50,,7.58,7.50
$ODBNAV,20250214,182900,-56.2448681,-62.8293937,7.37,7.90,,6.64,7.90
$ODBNAV,20250214,183002,-56.2442678,-62.8271255,7.35,7.90,,7.41,7.90
$ODBNAV,20250214,183100,-56.2437605,-62.8250513,7.41,7.80,,7.28,7.80
$ODBNAV,20250214,183206,-56.2431561,-62.8226754,6.89,8.10,,7.02,8.10
$ODBNAV,20250214,183305,-56.2426104,-62.8204993,6.95,8.00,,7.68,8.00
$ODBNAV,20250214,183401,-56.2420955,-62.8184221,6.99,8.10,,6.74,8.10
$ODBNAV,20250214,183503,-56.2415310,-62.8160978,6.75,8.20,,6.11,8.20
$ODBNAV,20250214,183600,-56.2409915,-62.8139493,7.40,8.10,,6.97,8.10
$ODBNAV,20250214,183711,-56.2402588,-62.8111481,7.16,9.10,,6.31,9.10
$ODBNAV,20250214,183808,-56.2395764,-62.8086706,6.80,9.70,,7.48,9.70
$ODBNAV,20250214,183904,-56.2389576,-62.8061079,5.71,9.90,,4.34,9.90
$ODBNAV,20250214,184003,-56.2385053,-62.8033526,3.43,10.20,,2.69,10.20
$ODBNAV,20250214,184106,-56.2382591,-62.8004093,3.40,10.00,,2.82,10.00
$ODBNAV,20250214,184210,-56.2380515,-62.7974202,2.88,10.10,,2.23,10.10
$ODBNAV,20250214,184300,-56.2378645,-62.7950928,3.06,10.10,,2.14,10.10
$ODBNAV,20250214,184459,-56.2371247,-62.7895709,2.88,10.10,,2.61,10.10
$ODBNAV,20250214,184500,-56.2371206,-62.7895240,2.79,10.30,,2.10,10.30
$ODBNAV,20250214,184600,-56.2368115,-62.7867263,2.81,10.00,,3.50,10.00
$ODBNAV,20250214,184710,-56.2364583,-62.7834909,2.76,10.00,,3.04,10.00
$ODBNAV,20250214,184803,-56.2362245,-62.7810315,3.17,10.00,,2.78,10.00
$ODBNAV,20250214,184900,-56.2359521,-62.7783893,3.27,10.10,,2.71,10.10
$ODBNAV,20250214,185000,-56.2356938,-62.7756152,3.58,10.00,,3.15,10.00
$ODBNAV,20250214,185109,-56.2362528,-62.7725204,325.16,9.60,,330.53,9.60
$ODBNAV,20250214,185204,-56.2403660,-62.7711254,277.36,9.50,,281.38,9.50
$ODBNAV,20250214,185300,-56.2455817,-62.7716014,231.28,9.80,,236.04,9.80
$ODBNAV,20250214,185403,-56.2486795,-62.7740052,177.23,10.00,,184.12,10.00
$ODBNAV,20250214,185504,-56.2466048,-62.7765239,123.41,9.60,,134.22,9.60
$ODBNAV,20250214,185603,-56.2414500,-62.7772821,71.57,9.50,,83.61,9.50
$ODBNAV,20250214,185705,-56.2367635,-62.7759165,38.60,9.30,,40.87,9.30
$ODBNAV,20250214,185802,-56.2333545,-62.7739517,38.91,9.70,,38.81,9.70
$ODBNAV,20250214,185901,-56.2294289,-62.7719549,44.63,9.70,,44.01,9.70
$ODBNAV,20250214,190000,-56.2244789,-62.7708131,98.08,9.30,,91.65,9.30
$ODBNAV,20250214,190100,-56.2201197,-62.7722630,165.29,9.50,,157.89,9.50
$ODBNAV,20250214,190200,-56.2209661,-62.7747095,231.95,9.20,,222.37,9.20
$ODBNAV,20250214,190306,-56.2264072,-62.7753030,306.06,8.70,,293.93,8.70
$ODBNAV,20250214,190400,-56.2291138,-62.7736998,3.49,8.40,,352.19,8.40
$ODBNAV,20250214,190500,-56.2270411,-62.7717363,64.77,8.50,,57.48,8.50
$ODBNAV,20250214,190601,-56.2219373,-62.7717955,130.06,8.90,,124.21,8.90
$ODBNAV,20250214,190700,-56.2196342,-62.7739836,194.64,9.20,,184.23,9.20
$ODBNAV,20250214,190800,-56.2220460,-62.7764043,208.75,10.40,,207.37,10.40
$ODBNAV,20250214,190902,-56.2251851,-62.7791187,208.69,11.10,,207.75,11.10
$ODBNAV,20250214,191005,-56.2284668,-62.7820421,209.10,11.40,,208.11,11.40
$ODBNAV,20250214,191104,-56.2307739,-62.7849602,191.24,11.90,,191.36,11.90
$ODBNAV,20250214,191203,-56.2317121,-62.7881177,185.65,11.50,,186.18,11.50
$ODBNAV,20250214,191301,-56.2323151,-62.7912486,184.80,11.60,,184.71,11.60
$ODBNAV,20250214,191400,-56.2328641,-62.7944300,184.75,11.80,,184.37,11.80
$ODBNAV,20250214,191500,-56.2333894,-62.7976553,184.52,11.60,,183.62,11.60
$ODBNAV,20250214,191604,-56.2340169,-62.8011319,185.46,11.60,,186.35,11.60
$ODBNAV,20250214,191707,-56.2346601,-62.8045186,183.50,11.60,,183.94,11.60
$ODBNAV,20250214,191913,-56.2355169,-62.8112853,179.25,11.60,,181.20,11.60
$ODBNAV,20250214,192006,-56.2350397,-62.8139733,170.73,10.50,,171.50,10.50
$ODBNAV,20250214,192104,-56.2338137,-62.8164233,158.11,8.30,,161.64,8.30
$ODBNAV,20250214,192216,-56.2315588,-62.8183741,132.73,5.10,,141.96,5.10
$ODBNAV,20250214,192308,-56.2300729,-62.8191671,125.02,3.70,,137.77,3.70
$ODBNAV,20250214,192401,-56.2288717,-62.8197558,118.77,3.10,,137.86,3.10
$ODBNAV,20250214,192504,-56.2277696,-62.8202974,112.23,2.20,,138.11,2.20
$ODBNAV,20250214,192600,-56.2270200,-62.8206889,107.17,1.70,,135.49,1.70
$ODBNAV,20250214,192709,-56.2263042,-62.8211214,102.80,1.40,,138.50,1.40
$ODBNAV,20250214,192800,-56.2258796,-62.8214080,100.80,1.40,,145.57,1.40
$ODBNAV,20250214,192910,-56.2254144,-62.8217919,102.43,1.40,,158.95,1.40
$ODBNAV,20250214,193005,-56.2251316,-62.8220999,104.53,1.40,,157.41,1.40
$ODBNAV,20250214,193100,-56.2249211,-62.8224127,108.46,1.20,228.42,159.96,1.20
$ODBNAV,20250214,193210,-56.2247363,-62.8228238,113.52,1.10,225.90,169.40,1.10
$ODBNAV,20250214,193309,-56.2246548,-62.8231678,119.00,1.50,224.22,174.93,1.50
$ODBNAV,20250214,193400,-56.2246140,-62.8234572,122.18,1.40,224.04,171.35,1.40
$ODBNAV,20250214,193507,-56.2246020,-62.8238266,122.64,1.30,222.41,180.72,1.30
$ODBNAV,20250214,193600,-56.2246392,-62.8241021,125.49,0.90,223.67,189.87,0.90
$ODBNAV,20250214,193700,-56.2247316,-62.8244073,129.23,1.10,223.68,180.42,1.10
$ODBNAV,20250214,193800,-56.2248827,-62.8247046,133.10,1.50,225.96,194.77,1.50
$ODBNAV,20250214,193900,-56.2250912,-62.8249869,136.06,1.00,227.10,201.47,1.00
$ODBNAV,20250214,194000,-56.2253237,-62.8252482,139.40,0.90,228.41,212.00,0.90
$ODBNAV,20250214,194100,-56.2255676,-62.8255056,144.47,1.00,230.80,215.60,1.00
$ODBNAV,20250214,194200,-56.2258363,-62.8257502,147.02,0.90,234.15,210.94,0.90
$ODBNAV,20250214,194300,-56.2261467,-62.8259811,150.30,1.20,236.70,207.80,1.20
$ODBNAV,20250214,194400,-56.2264762,-62.8262024,151.74,0.90,238.39,222.49,0.90
$ODBNAV,20250214,194500,-56.2268064,-62.8264177,151.89,0.70,239.56,214.32,0.70
$ODBNAV,20250214,194600,-56.2271598,-62.8266233,151.71,1.00,241.94,226.18,1.00
$ODBNAV,20250214,194700,-56.2275280,-62.8268060,151.18,0.80,243.97,232.92,0.80
$ODBNAV,20250214,194800,-56.2279065,-62.8269665,153.96,0.80,246.42,235.55,0.80
$ODBNAV,20250214,194900,-56.2283212,-62.8271069,153.83,1.00,249.08,241.99,1.00
$ODBNAV,20250214,195000,-56.2287582,-62.8272309,152.89,1.00,250.06,248.20,1.00
$ODBNAV,20250214,195100,-56.2291888,-62.8273496,154.85,0.80,250.71,224.04,0.80
$ODBNAV,20250214,195200,-56.2296112,-62.8274544,158.10,0.90,252.21,248.01,0.90
$ODBNAV,20250214,195300,-56.2300452,-62.8275602,158.47,0.90,253.75,255.15,0.90
$ODBNAV,20250214,195400,-56.2304813,-62.8276597,159.98,0.70,254.58,238.09,0.70
$ODBNAV,20250214,195500,-56.2308754,-62.8277562,163.61,0.70,255.83,238.99,0.70
$ODBNAV,20250214,195600,-56.2312655,-62.8278596,166.59,0.60,256.53,253.67,0.60
$ODBNAV,20250214,195700,-56.2315867,-62.8280575,172.53,1.20,258.48,199.67,1.20
$ODBNAV,20250214,195800,-56.2317796,-62.8285059,175.76,2.20,260.77,187.06,2.20
$ODBNAV,20250214,195900,-56.2318683,-62.8293036,181.71,3.70,261.29,182.87,3.70
$ODBNAV,20250214,200000,-56.2321588,-62.8305506,201.26,5.40,261.28,192.66,5.40
$ODBNAV,20250214,200100,-56.2335430,-62.8321307,213.21,7.30,254.04,207.78,7.30
$ODBNAV,20250214,200200,-56.2360120,-62.8339275,218.80,8.20,249.58,215.72,8.20
$ODBNAV,20250214,200300,-56.2392926,-62.8358605,221.78,9.20,293.81,218.55,9.20
$ODBNAV,20250214,200400,-56.2429255,-62.8378690,223.54,9.80,300.59,218.57,9.80
$ODBNAV,20250214,200500,-56.2467963,-62.8398632,224.80,9.70,310.74,221.87,9.70
$ODBNAV,20250214,200600,-56.2508626,-62.8418123,224.70,9.90,316.42,223.23,9.90
$ODBNAV,20250214,200700,-56.2549289,-62.8437882,224.90,9.70,337.22,222.96,9.70
$ODBNAV,20250214,200800,-56.2589577,-62.8457680,225.42,9.90,356.40,221.72,9.90
$ODBNAV,20250214,200900,-56.2629684,-62.8477462,224.16,9.60,370.07,226.17,9.60
$ODBNAV,20250214,201000,-56.2669871,-62.8497198,224.49,9.70,381.48,222.92,9.70
$ODBNAV,20250214,201100,-56.2709993,-62.8516659,224.22,9.60,359.29,224.79,9.60
$ODBNAV,20250214,201200,-56.2749725,-62.8536276,224.14,9.50,357.55,222.59,9.50
$ODBNAV,20250214,201300,-56.2789316,-62.8556001,223.99,9.70,357.01,222.46,9.70
$ODBNAV,20250214,201400,-56.2824360,-62.8577322,212.58,9.90,354.58,211.60,9.90
$ODBNAV,20250214,201500,-56.2853869,-62.8600743,210.09,9.60,328.49,208.92,9.60
$ODBNAV,20250214,201600,-56.2882089,-62.8624746,209.73,10.00,303.16,207.63,10.00
$ODBNAV,20250214,201700,-56.2909894,-62.8648639,209.21,9.80,287.43,207.59,9.80
$ODBNAV,20250214,201800,-56.2937379,-62.8672438,209.03,9.60,283.42,208.37,9.60
$ODBNAV,20250214,201900,-56.2964076,-62.8696200,207.05,9.60,263.32,205.36,9.60
$ODBNAV,20250214,202000,-56.2988227,-62.8720512,205.68,9.90,250.69,203.16,9.90
$ODBNAV,20250214,202100,-56.3010423,-62.8745094,201.29,9.90,266.00,199.63,9.90
$ODBNAV,20250214,202200,-56.3029978,-62.8770270,203.02,9.70,281.29,199.16,9.70
$ODBNAV,20250214,202300,-56.3059645,-62.8792234,231.69,9.20,271.20,226.43,9.20
$ODBNAV,20250214,202402,-56.3107645,-62.8806223,242.47,9.10,245.92,241.07,9.10
$ODBNAV,20250214,202510,-56.3163923,-62.8820274,239.56,9.50,235.58,239.97,9.50
$ODBNAV,20250214,202600,-56.3204704,-62.8831347,239.12,9.30,218.80,239.52,9.30
$ODBNAV,20250214,202705,-56.3257351,-62.8846149,237.92,9.10,184.17,240.26,9.10
$ODBNAV,20250214,202810,-56.3310087,-62.8861151,237.91,9.50,171.63,238.08,9.50
$ODBNAV,20250214,202902,-56.3351748,-62.8873012,238.05,9.20,173.58,240.60,9.20
$ODBNAV,20250214,203011,-56.3403301,-62.8887404,238.42,8.00,163.26,237.98,8.00
$ODBNAV,20250214,203102,-56.3437065,-62.8897027,238.11,7.30,168.84,236.30,7.30
$ODBNAV,20250214,203200,-56.3473007,-62.8907146,238.70,7.20,160.51,237.71,7.20
$ODBNAV,20250214,203300,-56.3508665,-62.8917083,238.13,6.50,150.44,236.87,6.50
$ODBNAV,20250214,203400,-56.3540628,-62.8926294,238.21,5.90,158.81,239.94,5.90
$ODBNAV,20250214,203500,-56.3568379,-62.8934333,238.82,5.10,153.82,238.70,5.10
$ODBNAV,20250214,203601,-56.3591648,-62.8941007,239.02,3.90,146.83,233.76,3.90
$ODBNAV,20250214,203705,-56.3610188,-62.8946474,242.23,2.70,142.03,241.95,2.70
$ODBNAV,20250214,203800,-56.3622033,-62.8949576,237.15,2.10,140.66,239.67,2.10
$ODBNAV,20250214,203900,-56.3631648,-62.8952670,236.19,1.70,134.83,237.45,1.70
$ODBNAV,20250214,204000,-56.3638034,-62.8954775,237.59,1.10,130.17,230.33,1.10
$ODBNAV,20250214,204109,-56.3643691,-62.8956453,238.10,0.70,128.27,257.25,0.70
$ODBNAV,20250214,204201,-56.3645247,-62.8956966,240.68,0.20,127.82,249.20,0.20
$ODBNAV,20250214,204309,-56.3645323,-62.8956990,234.29,0.10,127.97,247.96,0.10
$ODBNAV,20250214,204407,-56.3645687,-62.8956867,208.78,0.20,128.29,207.17,0.20
$ODBNAV,20250214,204500,-56.3646351,-62.8956712,180.74,0.20,128.57,279.65,0.20
$ODBNAV,20250214,204602,-56.3646965,-62.8956767,147.96,0,129.01,96.30,0
$ODBNAV,20250214,204700,-56.3647124,-62.8957020,119.73,0.20,129.42,266.99,0.20
$ODBNAV,20250214,204803,-56.3647073,-62.8957302,87.40,0.30,129.72,138.89,0.30
$ODBNAV,20250214,204907,-56.3646726,-62.8957361,68.98,0,130.32,67.62,0
$ODBNAV,20250214,205007,-56.3646745,-62.8957319,68.36,0.10,129.75,130.72,0.10
$ODBNAV,20250214,205105,-56.3646713,-62.8957313,69.36,0.20,129.74,152.55,0.20
$ODBNAV,20250214,205209,-56.3646782,-62.8957298,70.16,0.10,129.91,181.18,0.10
$ODBNAV,20250214,205305,-56.3646761,-62.8957303,71.03,0.10,130.03,225.13,0.10
$ODBNAV,20250214,205400,-56.3646735,-62.8957327,70.77,0.20,130.00,152.77,0.20
$ODBNAV,20250214,205537,-56.3646775,-62.8957299,69.80,0.10,129.81,280.36,0.10
$ODBNAV,20250214,205601,-56.3646808,-62.8957292,70.30,0.20,129.94,204.14,0.20
$ODBNAV,20250214,205703,-56.3646784,-62.8957261,70.58,0.10,129.75,268.81,0.10
$ODBNAV,20250214,205805,-56.3646770,-62.8957281,70.61,0.10,130.33,114.82,0.10
$ODBNAV,20250214,205900,-56.3646804,-62.8957261,71.31,0.10,129.87,128.26,0.10
$ODBNAV,20250214,210000,-56.3646816,-62.8957228,71.12,0.30,129.78,126.83,0.30
$ODBNAV,20250214,210102,-56.3646818,-62.8957276,71.15,0.20,130.15,336.11,0.20
$ODBNAV,20250214,210200,-56.3646856,-62.8957278,72.14,0.20,130.04,195.01,0.20
$ODBNAV,20250214,210358,-56.3646814,-62.8957257,71.68,0.10,130.09,205.43,0.10
$ODBNAV,20250214,210400,-56.3646829,-62.8957253,71.73,0.20,130.70,345.60,0.20
$ODBNAV,20250214,210506,-56.3646844,-62.8957274,72.03,0.20,130.12,197.54,0.20
$ODBNAV,20250214,210609,-56.3646855,-62.8957226,71.74,0.20,130.22,9.83,0.20
$ODBNAV,20250214,210708,-56.3646825,-62.8957228,70.73,0.10,129.84,142.95,0.10
$ODBNAV,20250214,210800,-56.3646843,-62.8957247,70.88,0.10,129.91,179.00,0.10
$ODBNAV,20250214,210911,-56.3646859,-62.8957250,71.15,0,130.11,237.04,0
$ODBNAV,20250214,211007,-56.3646805,-62.8957232,71.71,0.20,130.00,288.63,0.20
$ODBNAV,20250214,211105,-56.3646872,-62.8957239,71.71,0.10,130.15,24.71,0.10
$ODBNAV,20250214,211203,-56.3646822,-62.8957251,72.17,0.20,130.08,203.12,0.20
$ODBNAV,20250214,211300,-56.3646853,-62.8957227,71.62,0.10,129.97,269.08,0.10
$ODBNAV,20250214,211400,-56.3646874,-62.8957241,71.51,0.20,130.03,194.45,0.20
$ODBNAV,20250214,211507,-56.3646840,-62.8957219,71.28,0.20,129.93,169.08,0.20
$ODBNAV,20250214,211608,-56.3646827,-62.8957258,71.44,0.30,130.33,21.67,0.30
$ODBNAV,20250214,211700,-56.3646784,-62.8957255,71.46,0.20,130.14,268.98,0.20
$ODBNAV,20250214,211800,-56.3646819,-62.8957302,71.04,0.20,130.35,165.66,0.20
$ODBNAV,20250214,211900,-56.3646857,-62.8957232,71.18,0.10,130.02,126.70,0.10
$ODBNAV,20250214,212007,-56.3646835,-62.8957192,71.30,0.10,129.95,166.93,0.10
$ODBNAV,20250214,212105,-56.3646808,-62.8957260,71.50,0.20,130.53,3.16,0.20
$ODBNAV,20250214,212203,-56.3646841,-62.8957219,71.80,0.10,129.96,326.90,0
$ODBNAV,20250214,212300,-56.3646865,-62.8957229,71.33,0.30,130.03,165.52,0.30
$ODBNAV,20250214,212400,-56.3646851,-62.8957221,71.15,0.10,130.01,326.28,0.10
$ODBNAV,20250214,212507,-56.3646889,-62.8957213,71.40,0.10,130.03,137.94,0.10
$ODBNAV,20250214,212611,-56.3646835,-62.8957228,71.45,0.20,129.99,201.05,0.20
$ODBNAV,20250214,212700,-56.3646884,-62.8957291,71.03,0.10,129.96,305.91,0.10
$ODBNAV,20250214,212803,-56.3646801,-62.8957284,70.84,0.10,130.22,348.77,0.10
$ODBNAV,20250214,212900,-56.3646813,-62.8957258,71.45,0.40,130.42,330.75,0.40
$ODBNAV,20250214,213007,-56.3646947,-62.8957204,84.21,0.30,130.20,149.57,0.30
$ODBNAV,20250214,213100,-56.3646912,-62.8957144,93.71,0.20,129.83,352.76,0.20
$ODBNAV,20250214,213210,-56.3646895,-62.8957087,97.96,0.10,129.85,328.09,0.10
$ODBNAV,20250214,213303,-56.3646856,-62.8957100,98.22,0.20,129.87,91.57,0.20
$ODBNAV,20250214,213400,-56.3646923,-62.8957086,97.68,0.30,129.97,21.24,0.30
$ODBNAV,20250214,213500,-56.3646891,-62.8957042,96.57,0.10,129.79,218.70,0.10
$ODBNAV,20250214,213608,-56.3646904,-62.8957060,96.12,0.10,129.82,156.27,0.10
$ODBNAV,20250214,213700,-56.3646828,-62.8957038,97.17,0.10,129.83,51.64,0.10
$ODBNAV,20250214,213800,-56.3646914,-62.8957067,96.58,0.20,129.87,272.91,0.20
$ODBNAV,20250214,213900,-56.3646887,-62.8957066,96.93,0.20,129.85,188.12,0.20
$ODBNAV,20250214,214010,-56.3646936,-62.8957082,96.02,0,129.87,218.21,0
$ODBNAV,20250214,214103,-56.3646875,-62.8957121,95.98,0.20,130.11,324.54,0.20
$ODBNAV,20250214,214200,-56.3646908,-62.8957060,95.69,0.10,129.90,293.42,0.10
$ODBNAV,20250214,214309,-56.3646918,-62.8957040,96.42,0,129.91,148.30,0
$ODBNAV,20250214,214405,-56.3646903,-62.8957088,97.84,0.20,130.09,214.57,0.20
$ODBNAV,20250214,214500,-56.3646931,-62.8957064,96.77,0.10,129.90,203.62,0.10
$ODBNAV,20250214,214600,-56.3646935,-62.8957032,95.80,0.20,130.53,350.67,0.20
$ODBNAV,20250214,214700,-56.3646914,-62.8957046,96.03,0.10,129.96,311.17,0.10
$ODBNAV,20250214,214802,-56.3646875,-62.8957045,96.49,0.10,129.93,32.38,0.10
$ODBNAV,20250214,214912,-56.3646921,-62.8957068,96.46,0.20,129.91,1.62,0.20
$ODBNAV,20250214,215001,-56.3646884,-62.8957096,95.72,0.20,129.90,17.40,0.20
$ODBNAV,20250214,215100,-56.3646940,-62.8957071,94.51,0.40,130.51,98.19,0.40
$ODBNAV,20250214,215202,-56.3646893,-62.8957252,69.17,0.30,130.27,203.84,0.30
$ODBNAV,20250214,215309,-56.3647193,-62.8957012,36.10,0.50,130.43,329.98,0.50
$ODBNAV,20250214,215400,-56.3648713,-62.8956206,14.80,0.60,130.36,312.80,0.60
$ODBNAV,20250214,215500,-56.3652083,-62.8955111,359.67,0.90,129.54,288.96,0.90
$ODBNAV,20250214,215659,-56.3662763,-62.8953225,346.45,1.50,129.76,312.94,1.50
$ODBNAV,20250214,215700,-56.3662872,-62.8953177,346.45,1.40,129.76,313.58,1.40
$ODBNAV,20250214,215802,-56.3670129,-62.8949006,349.07,2.10,137.53,327.31,2.10
$ODBNAV,20250214,215901,-56.3676461,-62.8943750,350.86,2.30,135.87,334.21,2.30
$ODBNAV,20250214,220004,-56.3683310,-62.8937756,336.51,2.50,140.37,327.79,2.50
$ODBNAV,20250214,220100,-56.3691620,-62.8932377,337.96,2.50,135.10,325.53,2.50
$ODBNAV,20250214,220200,-56.3702080,-62.8925467,333.53,3.40,134.82,323.52,3.40
$ODBNAV,20250214,220300,-56.3714395,-62.8917670,332.33,3.60,135.86,323.15,3.60
$ODBNAV,20250214,220400,-56.3727310,-62.8909869,332.06,3.40,135.73,324.57,3.40
$ODBNAV,20250214,220500,-56.3740588,-62.8902007,330.80,3.70,141.02,318.59,3.70
$ODBNAV,20250214,220610,-56.3756239,-62.8892757,329.38,3.80,133.60,321.41,3.80
$ODBNAV,20250214,220700,-56.3767682,-62.8886310,329.21,3.60,133.93,321.37,3.60
$ODBNAV,20250214,220800,-56.3781535,-62.8878721,328.15,3.60,134.47,317.71,3.60
$ODBNAV,20250214,220900,-56.3795597,-62.8871267,328.11,3.50,132.78,320.60,3.50
$ODBNAV,20250214,221000,-56.3810075,-62.8863668,327.28,3.90,130.88,321.65,3.90
$ODBNAV,20250214,221100,-56.3825878,-62.8855482,326.31,4.10,133.35,316.16,4.10
$ODBNAV,20250214,221211,-56.3845683,-62.8844787,327.05,4.40,131.02,323.53,4.40
$ODBNAV,20250214,221300,-56.3859615,-62.8836865,326.48,4.70,128.32,322.65,4.70
$ODBNAV,20250214,221400,-56.3877076,-62.8827478,297.79,3.70,127.10,310.82,3.70
$ODBNAV,20250214,221500,-56.3895205,-62.8824432,240.43,2.80,126.28,260.10,2.80
$ODBNAV,20250214,221612,-56.3909805,-62.8826773,187.73,1.90,127.36,235.69,1.90
$ODBNAV,20250214,221705,-56.3916087,-62.8829558,166.01,1.50,129.74,221.27,1.50
$ODBNAV,20250214,221808,-56.3920143,-62.8833221,158.72,1.40,131.09,196.84,1.40
$ODBNAV,20250214,221900,-56.3922013,-62.8836776,158.07,1.60,132.14,181.95,1.60
$ODBNAV,20250214,222007,-56.3923291,-62.8842160,152.72,1.60,130.14,188.15,1.60
$ODBNAV,20250214,222103,-56.3922813,-62.8846863,144.27,1.90,126.79,170.23,1.90
$ODBNAV,20250214,222211,-56.3920294,-62.8852557,138.74,2.00,125.37,161.78,2.00
$ODBNAV,20250214,222300,-56.3917638,-62.8856597,136.81,1.70,125.81,159.11,1.70
$ODBNAV,20250214,222405,-56.3913387,-62.8862137,135.72,2.00,126.48,163.69,2.00
$ODBNAV,20250214,222500,-56.3909301,-62.8866915,134.67,2.20,127.12,157.34,2.20
$ODBNAV,20250214,222606,-56.3904165,-62.8872869,136.38,2.20,126.33,162.71,2.20
$ODBNAV,20250214,222711,-56.3899445,-62.8879099,137.63,2.10,126.67,160.07,2.10
$ODBNAV,20250214,222906,-56.3891647,-62.8890701,140.54,2.40,125.81,169.42,2.40
$ODBNAV,20250214,223000,-56.3887990,-62.8896163,136.47,2.40,127.94,160.50,2.40
$ODBNAV,20250214,223105,-56.3882607,-62.8902264,131.08,2.10,130.31,153.93,2.10
$ODBNAV,20250214,223444,-56.3859018,-62.8919732,124.22,1.90,135.03,148.15,1.90
$ODBNAV,20250214,223500,-56.3857233,-62.8921015,124.38,2.00,136.46,149.93,2.00
$ODBNAV,20250214,223606,-56.3850268,-62.8926370,126.71,2.10,133.54,146.41,2.10
$ODBNAV,20250214,223727,-56.3842462,-62.8933491,128.14,2.20,133.23,152.32,2.20
$ODBNAV,20250214,223802,-56.3839046,-62.8936532,126.87,2.00,132.39,150.88,2.00
$ODBNAV,20250214,223910,-56.3832266,-62.8942356,126.33,2.00,132.43,155.19,2.00
$ODBNAV,20250214,224000,-56.3826933,-62.8946592,125.79,2.10,132.71,152.28,2.10
$ODBNAV,20250214,224106,-56.3820668,-62.8952225,158.89,2.30,133.85,167.48,2.30
$ODBNAV,20250214,224200,-56.3820504,-62.8957980,201.68,2.30,135.03,204.29,2.30
$ODBNAV,20250214,224304,-56.3831014,-62.8964874,230.59,3.20,130.49,226.54,3.20
$ODBNAV,20250214,224403,-56.3849373,-62.8970347,248.12,4.10,127.08,242.80,4.10
$ODBNAV,20250214,224509,-56.3876452,-62.8975182,250.09,4.50,128.98,254.68,4.50
$ODBNAV,20250214,224604,-56.3901280,-62.8979035,249.88,4.70,123.19,251.93,4.70
$ODBNAV,20250214,224700,-56.3927628,-62.8983203,248.87,5.10,120.82,251.72,5.10
$ODBNAV,20250214,224812,-56.3962054,-62.8988974,246.03,5.10,116.25,248.80,5.10
$ODBNAV,20250214,224901,-56.3985743,-62.8993379,245.57,5.10,117.88,247.56,5.10
$ODBNAV,20250214,225011,-56.4020068,-62.8999794,245.74,5.30,113.76,246.68,5.30
$ODBNAV,20250214,225104,-56.4046258,-62.9004519,245.28,5.30,114.35,248.09,5.30
$ODBNAV,20250214,225200,-56.4074156,-62.9009591,244.59,5.20,115.69,247.72,5.20
$ODBNAV,20250214,225305,-56.4106697,-62.9015534,245.22,5.50,112.64,247.61,5.50
$ODBNAV,20250214,225414,-56.4141663,-62.9021831,243.77,5.20,110.32,247.52,5.20
$ODBNAV,20250214,225500,-56.4164554,-62.9026188,244.68,5.40,107.92,246.98,5.40
$ODBNAV,20250214,225600,-56.4194773,-62.9031544,245.34,5.50,105.33,246.50,5.50
$ODBNAV,20250214,225712,-56.4231014,-62.9038027,245.51,5.40,106.92,246.45,5.40
$ODBNAV,20250214,225800,-56.4255461,-62.9042226,245.59,5.40,105.33,250.04,5.40
$ODBNAV,20250214,225908,-56.4290625,-62.9048176,245.36,5.40,101.16,252.83,5.40
$ODBNAV,20250214,230000,-56.4317676,-62.9052700,246.21,5.60,95.97,253.61,5.60
$ODBNAV,20250214,230103,-56.4350801,-62.9058167,246.48,5.50,91.81,251.62,5.50
$ODBNAV,20250214,230200,-56.4381123,-62.9062922,245.78,5.50,88.08,254.09,5.50
$ODBNAV,20250214,230304,-56.4414489,-62.9068737,245.08,5.50,81.38,247.56,5.50
$ODBNAV,20250214,230400,-56.4443637,-62.9074082,245.39,5.60,83.90,247.98,5.60
$ODBNAV,20250214,230504,-56.4477064,-62.9080332,246.94,5.60,90.76,250.12,5.60
$ODBNAV,20250214,230611,-56.4512651,-62.9086639,249.05,5.60,90.58,249.70,5.60
$ODBNAV,20250214,230700,-56.4539082,-62.9091023,249.88,5.90,77.38,250.23,5.90
$ODBNAV,20250214,230800,-56.4571479,-62.9096178,251.28,5.60,74.62,250.65,5.60
$ODBNAV,20250214,230900,-56.4603891,-62.9101187,251.91,5.70,72.29,249.85,5.70
$ODBNAV,20250214,231003,-56.4638133,-62.9106211,252.09,5.70,67.40,249.42,5.70
$ODBNAV,20250214,231108,-56.4673391,-62.9111179,252.81,5.60,65.48,255.65,5.60
$ODBNAV,20250214,231200,-56.4701556,-62.9114859,251.89,5.70,65.11,251.17,5.70
$ODBNAV,20250214,231310,-56.4739458,-62.9119991,250.20,5.70,65.86,256.89,5.70
$ODBNAV,20250214,231400,-56.4766402,-62.9123926,248.56,5.50,70.29,250.09,5.50
$ODBNAV,20250214,231500,-56.4798443,-62.9128742,247.20,5.20,72.32,254.59,5.20
$ODBNAV,20250214,231608,-56.4834690,-62.9134190,247.83,5.60,62.79,249.07,5.60
$ODBNAV,20250214,231703,-56.4864192,-62.9138452,250.34,5.60,54.58,252.77,5.60
$ODBNAV,20250214,231800,-56.4895352,-62.9142250,253.55,5.40,51.88,255.51,5.40
$ODBNAV,20250214,231905,-56.4931300,-62.9145787,255.35,5.40,57.03,256.42,5.40
$ODBNAV,20250214,232000,-56.4961917,-62.9148472,256.20,5.80,58.98,256.51,5.80
$ODBNAV,20250214,232107,-56.4998737,-62.9151663,257.99,5.40,61.71,257.47,5.40
$ODBNAV,20250214,232201,-56.5028333,-62.9154003,257.11,5.50,59.29,263.21,5.50
$ODBNAV,20250214,232306,-56.5063706,-62.9156965,258.47,5.30,57.82,260.19,5.30
$ODBNAV,20250214,232400,-56.5093037,-62.9159204,255.98,5.30,65.87,253.18,5.30
$ODBNAV,20250214,232511,-56.5131043,-62.9163047,252.56,5.40,59.51,258.01,5.40
$ODBNAV,20250214,232611,-56.5162554,-62.9166827,249.38,5.40,56.52,255.92,5.40
$ODBNAV,20250214,232700,-56.5188073,-62.9170349,247.95,5.40,56.73,253.89,5.40
$ODBNAV,20250214,232800,-56.5219330,-62.9174911,246.99,5.40,59.43,249.11,5.40
$ODBNAV,20250214,232900,-56.5250647,-62.9179553,245.60,5.40,55.75,249.79,5.40
$ODBNAV,20250214,233009,-56.5286450,-62.9185421,245.31,5.30,58.15,249.54,5.30
$ODBNAV,20250214,233100,-56.5312679,-62.9189836,246.13,5.60,60.78,245.65,5.60
$ODBNAV,20250214,233200,-56.5343536,-62.9194976,245.93,5.60,67.03,249.71,5.60
$ODBNAV,20250214,233300,-56.5374414,-62.9200042,245.07,5.50,64.84,250.55,5.50
$ODBNAV,20250214,233404,-56.5406940,-62.9205629,245.34,5.60,72.76,243.54,5.60
$ODBNAV,20250214,233511,-56.5440710,-62.9211547,239.75,5.50,79.64,243.18,5.50
$ODBNAV,20250214,233600,-56.5463715,-62.9216957,233.50,5.10,68.83,240.74,5.10
$ODBNAV,20250214,233700,-56.5490429,-62.9224326,239.01,5.10,69.69,242.53,5.10
$ODBNAV,20250214,233807,-56.5522469,-62.9231073,245.93,5.30,71.61,246.94,5.30
$ODBNAV,20250214,233911,-56.5554882,-62.9236297,249.64,5.50,67.51,255.83,5.50
$ODBNAV,20250214,234001,-56.5580889,-62.9239827,251.56,5.30,66.04,256.25,5.30
$ODBNAV,20250214,234100,-56.5612086,-62.9243530,252.33,5.30,65.67,257.20,5.30
$ODBNAV,20250214,234200,-56.5643963,-62.9246962,252.99,5.50,66.76,257.30,5.50
$ODBNAV,20250214,234300,-56.5675873,-62.9250395,253.56,5.60,67.85,255.72,5.60
$ODBNAV,20250214,234405,-56.5710672,-62.9253956,252.19,5.60,67.71,251.63,5.60
$ODBNAV,20250214,234510,-56.5745031,-62.9258012,254.85,5.30,70.38,259.25,5.30
$ODBNAV,20250214,234601,-56.5772471,-62.9260256,259.17,5.40,70.85,261.54,5.40
$ODBNAV,20250214,234706,-56.5808172,-62.9261823,266.41,5.60,73.78,266.69,5.60
$ODBNAV,20250214,234800,-56.5837965,-62.9261610,274.22,5.60,73.32,274.40,5.60
$ODBNAV,20250214,234900,-56.5870852,-62.9259626,279.20,5.40,72.50,280.60,5.40
$ODBNAV,20250214,235006,-56.5906916,-62.9256276,280.92,5.50,71.60,282.29,5.50
$ODBNAV,20250214,235100,-56.5936242,-62.9253184,281.00,5.50,73.21,284.39,5.50
$ODBNAV,20250214,235200,-56.5968757,-62.9249709,281.56,5.40,73.18,280.49,5.40
$ODBNAV,20250214,235300,-56.6001288,-62.9246170,281.72,5.30,69.15,283.35,5.30
$ODBNAV,20250214,235401,-56.6034096,-62.9242484,281.75,5.40,78.61,285.01,5.40
$ODBNAV,20250214,235500,-56.6065948,-62.9238982,281.00,5.30,76.08,283.91,5.30
$ODBNAV,20250214,235601,-56.6098661,-62.9235513,281.16,5.50,77.24,283.80,5.50
$ODBNAV,20250214,235700,-56.6130184,-62.9232291,281.40,5.50,78.52,281.13,5.50
$ODBNAV,20250214,235800,-56.6162284,-62.9228916,281.02,5.40,79.04,282.77,5.40
$ODBNAV,20250214,235900,-56.6194444,-62.9225642,280.39,5.60,79.47,285.24,5.60
$ODBNAV,20250215,000000,-56.6226862,-62.9222752,280.09,5.40,81.94,279.71,5.40
$ODBNAV,20250215,000112,-56.6265810,-62.9219356,280.18,5.20,79.79,280.63,5.20
$ODBNAV,20250215,000322,-56.6336132,-62.9213031,279.86,5.30,82.09,280.48,5.30
$ODBNAV,20250215,000402,-56.6357477,-62.9211227,281.09,5.20,82.95,279.26,5.20
$ODBNAV,20250215,000507,-56.6391870,-62.9208222,279.73,5.40,83.84,283.60,5.40
$ODBNAV,20250215,000600,-56.6420296,-62.9205937,279.16,5.20,83.81,278.79,5.20
$ODBNAV,20250215,000700,-56.6452433,-62.9203477,280.00,5.20,84.32,279.22,5.20
$ODBNAV,20250215,000800,-56.6484279,-62.9200891,279.39,5.30,87.24,279.98,5.30
$ODBNAV,20250215,000903,-56.6518320,-62.9198338,279.32,5.30,88.48,278.88,5.30
$ODBNAV,20250215,001010,-56.6554351,-62.9195432,279.97,5.50,89.17,284.80,5.50
$ODBNAV,20250215,001100,-56.6581230,-62.9193281,280.15,5.10,89.10,277.99,5.10
$ODBNAV,20250215,001200,-56.6613278,-62.9190835,280.20,5.20,92.65,273.63,5.20
$ODBNAV,20250215,001300,-56.6645133,-62.9188234,280.26,5.30,96.73,282.57,5.30
$ODBNAV,20250215,001400,-56.6677039,-62.9185563,279.91,5.60,99.09,284.28,5.60
$ODBNAV,20250215,001502,-56.6709662,-62.9182933,279.58,5.50,100.57,284.95,5.50
$ODBNAV,20250215,001605,-56.6743230,-62.9180347,279.48,5.30,100.06,280.36,5.30
$ODBNAV,20250215,001708,-56.6776884,-62.9177526,279.86,5.50,101.40,280.66,5.50
$ODBNAV,20250215,001800,-56.6804786,-62.9175227,279.55,5.50,102.11,280.60,5.50
$ODBNAV,20250215,001910,-56.6842423,-62.9171855,279.76,5.50,106.20,281.48,5.50
$ODBNAV,20250215,002002,-56.6870272,-62.9169624,279.50,5.50,103.45,280.94,5.50
$ODBNAV,20250215,002100,-56.6901230,-62.9166814,281.35,5.60,104.40,282.73,5.60
$ODBNAV,20250215,002200,-56.6933089,-62.9163663,282.16,5.20,103.65,284.06,5.20
$ODBNAV,20250215,002306,-56.6967873,-62.9159983,283.04,5.30,108.63,284.09,5.30
$ODBNAV,20250215,002400,-56.6996294,-62.9156860,283.03,5.30,110.72,286.01,5.30
$ODBNAV,20250215,002500,-56.7028065,-62.9153544,283.41,5.30,114.47,281.96,5.30
$ODBNAV,20250215,002607,-56.7062709,-62.9150406,283.63,5.20,112.88,283.93,5.20
$ODBNAV,20250215,002700,-56.7089675,-62.9147589,283.68,4.90,113.55,282.44,4.90
$ODBNAV,20250215,002807,-56.7124006,-62.9144052,283.08,5.30,121.13,284.57,5.30
$ODBNAV,20250215,002900,-56.7151728,-62.9141175,280.62,5.50,124.71,278.76,5.50
$ODBNAV,20250215,003000,-56.7183721,-62.9138361,279.41,5.30,126.10,280.99,5.30
$ODBNAV,20250215,003100,-56.7215524,-62.9135931,279.33,5.40,127.98,277.19,5.40
$ODBNAV,20250215,003200,-56.7247453,-62.9133368,279.41,5.10,130.23,276.62,5.10
$ODBNAV,20250215,003300,-56.7279072,-62.9131056,279.66,5.10,130.43,276.96,5.10
$ODBNAV,20250215,003407,-56.7314311,-62.9128401,278.92,5.40,131.21,278.24,5.40
$ODBNAV,20250215,003500,-56.7342602,-62.9126392,277.85,5.20,131.72,278.09,5.20
$ODBNAV,20250215,003600,-56.7374194,-62.9124366,279.10,5.50,131.92,282.47,5.50
$ODBNAV,20250215,003708,-56.7410137,-62.9121851,279.60,5.30,132.97,277.16,5.30
$ODBNAV,20250215,003804,-56.7440123,-62.9119510,279.68,5.40,139.33,277.73,5.40
$ODBNAV,20250215,003900,-56.7469768,-62.9117326,280.11,5.30,147.60,280.18,5.30
$ODBNAV,20250215,004000,-56.7501597,-62.9114880,280.36,5.30,145.10,280.28,5.30
$ODBNAV,20250215,004107,-56.7537312,-62.9111882,279.34,5.40,138.59,284.38,5.40
$ODBNAV,20250215,004200,-56.7565752,-62.9109706,279.72,5.20,143.66,279.16,5.20
$ODBNAV,20250215,004303,-56.7599650,-62.9107081,279.09,5.30,154.45,276.44,5.30
$ODBNAV,20250215,004400,-56.7630374,-62.9104753,276.10,5.30,156.00,278.27,5.30
$ODBNAV,20250215,004500,-56.7663085,-62.9103087,273.51,5.20,157.29,274.67,5.20
$ODBNAV,20250215,004600,-56.7696223,-62.9101940,272.28,5.50,159.74,272.40,5.50
$ODBNAV,20250215,004700,-56.7729282,-62.9101112,272.83,5.40,159.75,276.53,5.40
$ODBNAV,20250215,004800,-56.7762245,-62.9100252,275.92,5.60,159.64,278.83,5.60
$ODBNAV,20250215,004900,-56.7794944,-62.9098830,275.92,5.20,156.18,271.30,5.20
$ODBNAV,20250215,005002,-56.7827989,-62.9097314,278.25,5.20,172.94,274.68,5.20
$ODBNAV,20250215,005100,-56.7858944,-62.9095342,278.23,5.20,177.85,278.65,5.20
$ODBNAV,20250215,005203,-56.7893042,-62.9093670,272.68,5.50,173.12,278.56,5.50
$ODBNAV,20250215,005300,-56.7923946,-62.9093555,265.83,5.50,176.27,270.26,5.50
$ODBNAV,20250215,005400,-56.7956343,-62.9094773,260.24,5.30,172.85,263.72,5.30
$ODBNAV,20250215,005500,-56.7988579,-62.9097110,258.70,5.50,177.62,260.87,5.50
$ODBNAV,20250215,005600,-56.8020628,-62.9099595,256.94,5.50,178.59,260.38,5.50
$ODBNAV,20250215,005700,-56.8052729,-62.9102681,253.37,5.20,173.34,254.89,5.20
$ODBNAV,20250215,005804,-56.8085454,-62.9107991,241.59,5.40,171.75,243.92,5.40
$ODBNAV,20250215,005900,-56.8112492,-62.9114214,237.24,5.20,169.65,240.85,5.20
$ODBNAV,20250215,010000,-56.8140681,-62.9121642,236.79,5.50,159.34,237.09,5.50
$ODBNAV,20250215,010100,-56.8169390,-62.9128712,244.69,5.70,158.61,244.64,5.70
$ODBNAV,20250215,010200,-56.8199930,-62.9134321,250.69,5.30,166.17,252.95,5.30
$ODBNAV,20250215,010300,-56.8231372,-62.9138737,254.25,5.50,168.22,256.76,5.50
$ODBNAV,20250215,010401,-56.8263399,-62.9142499,256.04,5.40,168.97,260.60,5.40
$ODBNAV,20250215,010500,-56.8294830,-62.9145660,256.70,5.40,167.94,259.81,5.40
$ODBNAV,20250215,010600,-56.8327018,-62.9148869,257.53,5.60,165.37,260.70,5.60
$ODBNAV,20250215,010700,-56.8359529,-62.9151964,257.00,5.70,166.12,259.25,5.70
$ODBNAV,20250215,010804,-56.8393995,-62.9155417,257.26,5.40,169.04,258.29,5.40
$ODBNAV,20250215,010900,-56.8424148,-62.9158088,256.70,5.40,166.82,260.33,5.40
$ODBNAV,20250215,011011,-56.8462104,-62.9161479,256.73,5.20,159.62,262.81,5.20
$ODBNAV,20250215,011104,-56.8490368,-62.9163787,257.20,5.30,157.77,259.17,5.30
$ODBNAV,20250215,011200,-56.8520464,-62.9166365,256.96,5.50,155.06,255.90,5.50
$ODBNAV,20250215,011309,-56.8557363,-62.9169743,256.86,5.20,159.65,258.92,5.20
$ODBNAV,20250215,011400,-56.8584763,-62.9172280,256.24,5.40,160.48,258.89,5.40
$ODBNAV,20250215,011500,-56.8616555,-62.9175397,257.20,5.10,159.84,262.02,5.10
$ODBNAV,20250215,011600,-56.8648308,-62.9178500,250.69,5.30,157.51,255.68,5.30
$ODBNAV,20250215,011702,-56.8680396,-62.9182791,249.57,5.40,160.77,251.48,5.40
$ODBNAV,20250215,011810,-56.8715320,-62.9187809,248.00,5.50,160.51,253.93,5.50
$ODBNAV,20250215,011900,-56.8741285,-62.9191540,247.13,5.10,168.35,254.23,5.10
$ODBNAV,20250215,012000,-56.8772353,-62.9196061,246.74,5.30,153.42,253.58,5.30
$ODBNAV,20250215,012100,-56.8803583,-62.9200646,247.94,5.70,158.42,252.78,5.70
$ODBNAV,20250215,012200,-56.8835294,-62.9205130,249.05,5.50,157.95,251.94,5.50
$ODBNAV,20250215,012306,-56.8870192,-62.9209713,251.98,5.40,153.78,258.13,5.40
$ODBNAV,20250215,012400,-56.8898923,-62.9212991,253.87,5.60,164.07,252.43,5.60
$ODBNAV,20250215,012502,-56.8932000,-62.9216459,253.23,5.60,157.67,255.10,5.60
$ODBNAV,20250215,012609,-56.8967425,-62.9220282,254.34,5.50,154.09,252.73,5.50
$ODBNAV,20250215,012702,-56.8995575,-62.9223114,254.62,5.40,152.46,255.78,5.40
$ODBNAV,20250215,012807,-56.9030311,-62.9226557,252.34,5.50,150.78,252.80,5.50
$ODBNAV,20250215,012900,-56.9058440,-62.9229876,252.01,5.60,150.81,256.22,5.60
$ODBNAV,20250215,013000,-56.9090669,-62.9233747,250.31,5.40,147.79,253.12,5.40
$ODBNAV,20250215,013109,-56.9127624,-62.9238415,250.93,5.50,144.72,255.65,5.50
$ODBNAV,20250215,013200,-56.9154848,-62.9241829,250.16,5.50,152.94,254.96,5.50
$ODBNAV,20250215,013308,-56.9191296,-62.9246506,250.35,5.50,145.94,250.89,5.50
$ODBNAV,20250215,013403,-56.9220816,-62.9250322,250.11,5.60,144.83,255.34,5.60
$ODBNAV,20250215,013500,-56.9251583,-62.9254206,249.56,5.60,139.45,256.28,5.60
$ODBNAV,20250215,013600,-56.9283941,-62.9258444,250.14,5.20,131.80,254.26,5.20
$ODBNAV,20250215,013700,-56.9316401,-62.9262649,250.31,5.60,131.20,254.98,5.60
$ODBNAV,20250215,013800,-56.9349069,-62.9266958,250.17,5.60,135.08,254.74,5.60
$ODBNAV,20250215,013910,-56.9387471,-62.9271920,250.24,5.50,134.33,257.24,5.50
$ODBNAV,20250215,014001,-56.9415365,-62.9275445,250.43,5.60,125.63,256.66,5.60
$ODBNAV,20250215,014110,-56.9452860,-62.9280213,250.44,5.40,119.88,255.71,5.40
$ODBNAV,20250215,014200,-56.9480052,-62.9283512,250.96,5.60,127.21,256.55,5.60
$ODBNAV,20250215,014300,-56.9512943,-62.9287380,250.97,5.80,123.57,256.48,5.80
$ODBNAV,20250215,014400,-56.9545704,-62.9291228,250.51,5.40,118.32,258.94,5.40
$ODBNAV,20250215,014507,-56.9581746,-62.9295703,251.28,5.70,119.75,252.32,5.70
$ODBNAV,20250215,014600,-56.9610474,-62.9299099,249.83,5.70,115.57,257.52,5.70
$ODBNAV,20250215,014946,-56.9733441,-62.9312933,250.30,5.60,120.97,255.75,5.60
$ODBNAV,20250215,015003,-56.9742573,-62.9314026,250.61,5.60,120.76,255.65,5.60
$ODBNAV,20250215,015100,-56.9773596,-62.9317653,250.08,5.40,117.42,255.88,5.40
$ODBNAV,20250215,015212,-56.9812889,-62.9322293,251.37,5.50,120.91,257.32,5.50
$ODBNAV,20250215,015303,-56.9840944,-62.9325593,251.19,5.80,118.73,256.55,5.80
$ODBNAV,20250215,015401,-56.9872873,-62.9329208,251.60,6.00,125.29,253.61,6.00
$ODBNAV,20250215,015500,-56.9905195,-62.9332776,250.40,5.60,121.81,254.33,5.60
$ODBNAV,20250215,015605,-56.9940547,-62.9336896,249.39,5.20,116.98,258.49,5.20
$ODBNAV,20250215,015715,-56.9978673,-62.9341586,250.12,5.70,114.71,254.90,5.70
$ODBNAV,20250215,015802,-57.0004384,-62.9344628,250.00,5.60,112.86,257.31,5.60
$ODBNAV,20250215,015907,-57.0040034,-62.9348646,254.38,5.60,109.46,258.42,5.60
$ODBNAV,20250215,020011,-57.0075649,-62.9351719,256.77,5.50,109.22,259.41,5.50
$ODBNAV,20250215,020105,-57.0105935,-62.9353981,258.27,5.60,108.57,256.68,5.60
$ODBNAV,20250215,020201,-57.0137362,-62.9356178,258.11,5.60,105.39,265.17,5.60
$ODBNAV,20250215,020308,-57.0175114,-62.9358702,258.68,5.50,105.70,262.88,5.50
$ODBNAV,20250215,020401,-57.0205069,-62.9360503,258.11,5.30,106.45,262.78,5.30
$ODBNAV,20250215,020511,-57.0244785,-62.9362947,256.76,5.60,108.21,263.11,5.60
$ODBNAV,20250215,020603,-57.0273840,-62.9365338,251.90,5.60,108.27,257.75,5.60
$ODBNAV,20250215,020700,-57.0305238,-62.9368697,248.06,5.50,109.32,256.93,5.50
$ODBNAV,20250215,020803,-57.0339345,-62.9373064,246.86,5.70,110.45,249.57,5.70
$ODBNAV,20250215,020901,-57.0370180,-62.9377574,244.81,5.30,107.84,255.02,5.30
$ODBNAV,20250215,021006,-57.0404265,-62.9382745,245.40,5.50,107.13,251.54,5.50
$ODBNAV,20250215,021102,-57.0434037,-62.9387094,244.53,5.70,106.62,250.63,5.70
$ODBNAV,20250215,021201,-57.0465349,-62.9391719,244.09,5.50,106.82,250.55,5.50
$ODBNAV,20250215,021300,-57.0496498,-62.9396587,243.87,5.50,106.79,250.24,5.50
$ODBNAV,20250215,021404,-57.0529948,-62.9401782,244.42,5.60,106.19,251.29,5.60
$ODBNAV,20250215,021500,-57.0559505,-62.9406221,245.37,5.70,105.18,252.91,5.70
$ODBNAV,20250215,021605,-57.0594337,-62.9411175,244.80,5.40,105.42,256.06,5.40
$ODBNAV,20250215,021712,-57.0630077,-62.9416341,245.37,5.90,103.82,253.30,5.90
$ODBNAV,20250215,021802,-57.0656771,-62.9420165,245.41,5.40,102.56,251.81,5.40
$ODBNAV,20250215,021909,-57.0692426,-62.9425383,243.07,5.70,101.87,250.80,5.70
$ODBNAV,20250215,022002,-57.0720301,-62.9429933,242.63,5.50,101.48,251.73,5.50
$ODBNAV,20250215,022105,-57.0753420,-62.9435206,242.43,5.60,100.24,251.12,5.60
$ODBNAV,20250215,022210,-57.0787373,-62.9440854,241.35,5.20,98.52,251.15,5.20
$ODBNAV,20250215,022301,-57.0813942,-62.9445133,243.09,5.60,97.69,247.67,5.60
$ODBNAV,20250215,022408,-57.0849244,-62.9450815,241.70,5.60,97.36,252.67,5.60
$ODBNAV,20250215,022512,-57.0882857,-62.9456299,241.33,5.40,98.33,252.24,5.40
$ODBNAV,20250215,022600,-57.0908211,-62.9460464,242.67,5.50,97.16,247.83,5.50
$ODBNAV,20250215,022700,-57.0939833,-62.9465558,242.58,5.40,95.71,252.72,5.40
$ODBNAV,20250215,022800,-57.0971661,-62.9470674,242.77,5.50,94.39,251.87,5.50
$ODBNAV,20250215,022900,-57.1003426,-62.9475768,242.75,5.40,94.13,251.49,5.40
$ODBNAV,20250215,023000,-57.1035543,-62.9480692,241.49,5.70,92.50,253.86,5.70
$ODBNAV,20250215,023106,-57.1070707,-62.9486284,241.86,5.70,91.69,250.32,5.70
$ODBNAV,20250215,023200,-57.1099362,-62.9490878,241.92,5.30,89.78,254.34,5.30
$ODBNAV,20250215,023309,-57.1136232,-62.9496695,242.57,5.80,91.62,251.13,5.80
$ODBNAV,20250215,023400,-57.1163443,-62.9501106,242.59,5.40,90.52,251.07,5.40
$ODBNAV,20250215,023500,-57.1195571,-62.9506017,241.36,5.30,90.70,253.58,5.30
$ODBNAV,20250215,023600,-57.1227444,-62.9511003,242.33,5.70,89.11,250.76,5.70
$ODBNAV,20250215,023710,-57.1264928,-62.9516701,242.00,5.50,88.19,252.68,5.50
$ODBNAV,20250215,023800,-57.1291723,-62.9520993,241.38,5.40,89.17,251.62,5.40
$ODBNAV,20250215,023954,-57.1352976,-62.9530648,241.98,5.50,87.16,252.20,5.50
$ODBNAV,20250215,024000,-57.1356219,-62.9531183,242.01,5.40,86.10,252.72,5.40
$ODBNAV,20250215,024103,-57.1389706,-62.9536521,242.77,5.60,87.57,248.87,5.60
$ODBNAV,20250215,024210,-57.1425278,-62.9542156,243.05,6.00,85.24,245.11,6.00
$ODBNAV,20250215,024300,-57.1451920,-62.9546343,242.96,5.60,83.77,252.46,5.60
$ODBNAV,20250215,024401,-57.1484261,-62.9551537,241.42,5.20,83.30,252.57,5.20
$ODBNAV,20250215,024511,-57.1520673,-62.9557522,243.16,5.70,81.11,250.50,5.70
$ODBNAV,20250215,024601,-57.1546709,-62.9561781,241.70,5.50,80.89,250.22,5.50
$ODBNAV,20250215,024707,-57.1581319,-62.9567221,243.42,5.60,79.13,247.89,5.60
$ODBNAV,20250215,024800,-57.1609257,-62.9571398,242.83,5.40,76.87,253.44,5.40
$ODBNAV,20250215,024908,-57.1644932,-62.9576665,243.10,5.80,79.11,249.31,5.80
$ODBNAV,20250215,025012,-57.1677965,-62.9581821,238.16,5.50,81.82,253.93,5.50
$ODBNAV,20250215,025100,-57.1702174,-62.9586162,234.88,5.40,81.16,246.51,5.40
$ODBNAV,20250215,025200,-57.1731353,-62.9592065,233.34,5.30,81.61,243.68,5.30
$ODBNAV,20250215,025300,-57.1759723,-62.9598064,231.78,5.10,81.94,242.14,5.10
$ODBNAV,20250215,025400,-57.1787731,-62.9603971,231.87,5.00,83.12,247.70,5.00
$ODBNAV,20250215,025500,-57.1815670,-62.9609933,231.35,4.90,83.01,244.35,4.90
$ODBNAV,20250215,025600,-57.1843124,-62.9615990,230.96,5.10,83.73,244.18,5.10
$ODBNAV,20250215,025700,-57.1870604,-62.9622232,232.09,5.00,82.86,243.20,5.00
$ODBNAV,20250215,025800,-57.1898480,-62.9628083,232.56,4.80,83.85,251.97,4.80
$ODBNAV,20250215,025900,-57.1926368,-62.9633573,230.23,5.00,85.05,247.06,5.00
$ODBNAV,20250215,030000,-57.1952998,-62.9639441,226.25,5.00,86.09,244.82,5.00
$ODBNAV,20250215,030104,-57.1980929,-62.9645995,224.34,4.80,86.38,241.19,4.80
$ODBNAV,20250215,030212,-57.2009570,-62.9653354,220.22,4.80,87.58,236.56,4.80
$ODBNAV,20250215,030303,-57.2030368,-62.9659252,214.35,4.40,89.17,237.90,4.40
$ODBNAV,20250215,030413,-57.2056369,-62.9668457,206.17,4.40,89.84,229.67,4.40
$ODBNAV,20250215,030503,-57.2072530,-62.9676087,201.86,4.80,90.02,220.59,4.80
$ODBNAV,20250215,030611,-57.2093852,-62.9687358,200.97,4.90,90.71,220.54,4.90
$ODBNAV,20250215,030703,-57.2110815,-62.9696085,199.94,5.20,90.42,221.43,5.20
$ODBNAV,20250215,030809,-57.2131999,-62.9707606,199.90,5.00,90.99,218.74,5.00
$ODBNAV,20250215,030902,-57.2148543,-62.9717246,200.67,5.00,92.56,220.15,5.00
$ODBNAV,20250215,031012,-57.2171559,-62.9729878,201.93,5.20,93.23,221.36,5.20
$ODBNAV,20250215,031103,-57.2188783,-62.9739102,202.28,5.20,94.76,219.51,5.20
$ODBNAV,20250215,031210,-57.2211711,-62.9751148,208.63,5.60,92.99,222.20,5.60
$ODBNAV,20250215,031300,-57.2230765,-62.9759540,210.55,5.20,93.85,230.27,5.20
$ODBNAV,20250215,031406,-57.2257139,-62.9770099,213.91,5.20,98.19,227.82,5.20
$ODBNAV,20250215,031500,-57.2279327,-62.9778442,217.35,5.00,97.15,234.31,5.00
$ODBNAV,20250215,031604,-57.2305783,-62.9787884,218.18,5.30,98.36,228.62,5.30
$ODBNAV,20250215,031711,-57.2333133,-62.9797973,218.35,5.00,101.57,228.26,5.00
$ODBNAV,20250215,031800,-57.2352805,-62.9805577,220.67,5.40,101.49,230.12,5.40
$ODBNAV,20250215,031907,-57.2381069,-62.9816083,222.03,5.40,103.13,234.98,5.40
$ODBNAV,20250215,032000,-57.2404362,-62.9824257,223.11,5.40,110.23,231.24,5.40
$ODBNAV,20250215,032107,-57.2433563,-62.9834867,221.08,5.50,116.18,230.75,5.50
$ODBNAV,20250215,032210,-57.2460723,-62.9845153,218.02,5.60,122.20,228.41,5.60
$ODBNAV,20250215,032300,-57.2480956,-62.9853792,215.53,5.40,129.95,228.08,5.40
$ODBNAV,20250215,032410,-57.2508357,-62.9865942,212.87,5.40,139.06,227.21,5.40
$ODBNAV,20250215,032500,-57.2527018,-62.9874781,208.34,5.20,147.31,223.17,5.20
$ODBNAV,20250215,032606,-57.2549330,-62.9886713,203.98,5.10,153.81,215.97,5.10
$ODBNAV,20250215,032700,-57.2566990,-62.9897032,204.53,5.20,159.39,216.43,5.20
$ODBNAV,20250215,032805,-57.2588268,-62.9909161,219.81,5.00,173.87,223.61,5.00
$ODBNAV,20250215,032900,-57.2612795,-62.9915916,260.04,5.40,182.81,254.30,5.40
$ODBNAV,20250215,033004,-57.2646655,-62.9915361,293.76,5.40,190.30,290.12,5.40
$ODBNAV,20250215,033100,-57.2677368,-62.9910712,291.47,6.00,205.65,288.85,6.00
$ODBNAV,20250215,033205,-57.2715258,-62.9904281,296.18,6.20,218.37,290.85,6.20
$ODBNAV,20250215,033300,-57.2748243,-62.9897845,299.03,6.50,227.73,291.64,6.50
$ODBNAV,20250215,033400,-57.2784476,-62.9889949,301.29,6.40,242.27,294.98,6.40
$ODBNAV,20250215,033500,-57.2820082,-62.9881587,302.04,6.70,253.37,300.69,6.70
$ODBNAV,20250215,033600,-57.2854555,-62.9872942,300.60,6.50,271.09,300.18,6.50
$ODBNAV,20250215,033703,-57.2890997,-62.9864232,297.70,6.50,294.06,295.89,6.50
$ODBNAV,20250215,033811,-57.2931563,-62.9855307,296.44,6.50,323.46,296.69,6.50
$ODBNAV,20250215,033900,-57.2960762,-62.9849324,295.83,6.40,339.53,292.79,6.40
$ODBNAV,20250215,034009,-57.3001715,-62.9840753,296.30,6.50,349.19,295.23,6.50
$ODBNAV,20250215,034101,-57.3032643,-62.9834200,297.99,6.60,356.55,297.83,6.60
$ODBNAV,20250215,034211,-57.3074288,-62.9824767,296.10,6.60,375.09,292.49,6.60
$ODBNAV,20250215,034302,-57.3104802,-62.9818272,295.80,6.30,388.86,295.28,6.30
$ODBNAV,20250215,034400,-57.3139143,-62.9810622,296.76,6.30,413.82,297.79,6.30
$ODBNAV,20250215,034510,-57.3180055,-62.9801968,292.93,6.40,435.15,295.12,6.40
$ODBNAV,20250215,034602,-57.3210248,-62.9796112,292.13,6.10,448.51,289.81,6.10
$ODBNAV,20250215,034700,-57.3243916,-62.9789892,292.16,6.10,468.12,289.32,6.10
$ODBNAV,20250215,034808,-57.3282649,-62.9782306,296.44,6.10,489.62,294.14,6.10
$ODBNAV,20250215,034900,-57.3311254,-62.9775634,298.14,6.10,499.53,299.21,6.10
$ODBNAV,20250215,035004,-57.3345968,-62.9767009,297.49,6.10,483.91,291.72,6.10
$ODBNAV,20250215,035112,-57.3382724,-62.9758789,295.58,5.80,493.91,291.05,5.80
$ODBNAV,20250215,035204,-57.3410596,-62.9752697,296.60,5.90,508.53,297.05,5.90
$ODBNAV,20250215,035300,-57.3440821,-62.9745870,296.30,6.00,512.53,294.75,6.00
$ODBNAV,20250215,035400,-57.3473274,-62.9738642,296.35,5.90,511.22,301.69,5.90
$ODBNAV,20250215,035506,-57.3509055,-62.9730516,297.96,5.80,501.38,294.68,5.80
$ODBNAV,20250215,035602,-57.3539200,-62.9723427,297.06,6.20,495.19,294.34,6.20
$ODBNAV,20250215,035706,-57.3574018,-62.9715538,296.29,5.90,506.51,297.91,5.90
$ODBNAV,20250215,035800,-57.3603616,-62.9709150,296.83,6.00,507.31,294.85,6.00
$ODBNAV,20250215,035900,-57.3636194,-62.9701687,297.58,6.10,507.99,300.18,6.10
$ODBNAV,20250215,040000,-57.3669113,-62.9694292,295.48,6.30,527.92,297.17,6.30
$ODBNAV,20250215,040108,-57.3706167,-62.9686184,296.35,5.80,533.39,294.38,5.80
$ODBNAV,20250215,040200,-57.3734016,-62.9679933,297.80,5.70,503.42,297.83,5.70
$ODBNAV,20250215,040301,-57.3765844,-62.9672376,297.18,5.80,499.48,293.36,5.80
$ODBNAV,20250215,040409,-57.3800939,-62.9663926,297.17,5.80,546.51,301.45,5.80
$ODBNAV,20250215,040500,-57.3827250,-62.9657560,295.69,5.70,531.73,296.99,5.70
$ODBNAV,20250215,040607,-57.3861492,-62.9649338,296.35,5.60,524.58,299.72,5.60
$ODBNAV,20250215,040710,-57.3893541,-62.9641719,294.67,5.60,516.91,293.77,5.60
$ODBNAV,20250215,040801,-57.3920179,-62.9635652,294.57,5.90,523.59,300.99,5.90
$ODBNAV,20250215,040912,-57.3956879,-62.9626657,296.91,5.90,462.52,298.15,5.90
$ODBNAV,20250215,041003,-57.3983622,-62.9619795,294.80,5.80,443.65,300.74,5.80
$ODBNAV,20250215,041112,-57.4020757,-62.9611343,290.12,5.80,425.74,296.41,5.80
$ODBNAV,20250215,041200,-57.4046969,-62.9606428,286.78,5.80,467.07,289.90,5.80
$ODBNAV,20250215,041309,-57.4084733,-62.9600091,288.48,5.80,464.02,285.88,5.80
$ODBNAV,20250215,041400,-57.4112476,-62.9595132,288.65,6.00,467.24,293.03,6.00
$ODBNAV,20250215,041503,-57.4146471,-62.9588780,291.09,5.60,455.00,288.20,5.60
$ODBNAV,20250215,041607,-57.4180723,-62.9582117,291.67,5.70,476.26,298.46,5.70
$ODBNAV,20250215,041700,-57.4209579,-62.9576620,286.13,5.80,509.64,288.93,5.80
$ODBNAV,20250215,041805,-57.4245051,-62.9571378,280.12,5.50,523.80,289.36,5.50
$ODBNAV,20250215,041949,-57.4302502,-62.9566652,274.57,5.40,541.71,281.13,5.40
$ODBNAV,20250215,042001,-57.4309130,-62.9566174,272.90,5.70,545.68,278.26,5.70
$ODBNAV,20250215,042109,-57.4346586,-62.9564645,265.60,5.30,572.93,276.26,5.30
$ODBNAV,20250215,042201,-57.4373872,-62.9564620,264.63,5.30,584.41,271.36,5.30
$ODBNAV,20250215,042308,-57.4408000,-62.9564244,265.89,5.20,571.50,270.42,5.20
$ODBNAV,20250215,042400,-57.4434473,-62.9563954,269.72,5.20,569.27,268.54,5.20
$ODBNAV,20250215,042507,-57.4470168,-62.9562393,271.51,5.40,555.36,274.53,5.40
$ODBNAV,20250215,042600,-57.4498825,-62.9560964,274.64,5.40,468.11,276.36,5.40
$ODBNAV,20250215,042706,-57.4534882,-62.9558236,280.69,5.40,407.97,283.39,5.40
$ODBNAV,20250215,042800,-57.4564859,-62.9555091,283.00,6.00,391.55,291.99,6.00
$ODBNAV,20250215,042900,-57.4598278,-62.9551354,281.80,5.70,401.59,281.60,5.70
$ODBNAV,20250215,043009,-57.4637273,-62.9547665,279.05,5.60,437.86,277.01,5.60
$ODBNAV,20250215,043100,-57.4666336,-62.9545536,277.85,5.60,474.30,285.15,5.60
$ODBNAV,20250215,043208,-57.4705379,-62.9543069,275.92,5.70,431.63,282.21,5.70
$ODBNAV,20250215,043300,-57.4735108,-62.9541568,276.37,5.70,442.23,277.96,5.70
$ODBNAV,20250215,043402,-57.4770863,-62.9539689,276.86,5.70,461.65,279.45,5.70
$ODBNAV,20250215,043503,-57.4805812,-62.9538033,276.45,5.50,447.23,284.01,5.50
$ODBNAV,20250215,043601,-57.4838825,-62.9536348,275.55,5.50,425.31,279.52,5.50
$ODBNAV,20250215,043700,-57.4872535,-62.9534926,274.70,5.80,404.04,271.63,5.80
$ODBNAV,20250215,043802,-57.4908269,-62.9533579,273.86,6.00,358.92,271.34,6.00
$ODBNAV,20250215,043902,-57.4943171,-62.9532280,274.75,5.90,313.26,271.88,5.90
$ODBNAV,20250215,044004,-57.4979308,-62.9530820,275.30,5.80,268.23,272.51,5.80
$ODBNAV,20250215,044200,-57.5045692,-62.9528309,276.76,5.70,255.17,272.45,5.70
$ODBNAV,20250215,044308,-57.5085259,-62.9526652,277.19,5.70,251.93,274.72,5.70
$ODBNAV,20250215,044400,-57.5116054,-62.9525253,279.11,6.00,246.81,279.11,6.00
$ODBNAV,20250215,044508,-57.5156628,-62.9523152,279.31,6.00,239.88,278.19,6.00
$ODBNAV,20250215,044600,-57.5187113,-62.9521629,279.55,5.60,233.82,277.15,5.60
$ODBNAV,20250215,044704,-57.5224127,-62.9519894,278.62,5.80,223.48,273.22,5.80
$ODBNAV,20250215,044800,-57.5256641,-62.9518291,276.91,5.40,220.29,273.06,5.40
$ODBNAV,20250215,044902,-57.5292908,-62.9516771,276.41,6.10,214.38,277.40,6.10
$ODBNAV,20250215,045012,-57.5333775,-62.9515230,276.83,5.70,209.02,276.36,5.70
$ODBNAV,20250215,045104,-57.5364335,-62.9514127,277.03,5.80,205.25,274.29,5.80
$ODBNAV,20250215,045212,-57.5404394,-62.9512775,276.86,6.00,200.68,273.31,6.00
$ODBNAV,20250215,045308,-57.5437935,-62.9511500,277.55,6.00,197.26,276.40,6.00
$ODBNAV,20250215,045400,-57.5469106,-62.9510305,278.30,5.70,195.19,277.07,5.70
$ODBNAV,20250215,045507,-57.5509451,-62.9508522,277.65,5.90,188.87,275.29,5.90
$ODBNAV,20250215,045600,-57.5541565,-62.9507363,277.00,6.10,184.71,272.44,6.10
$ODBNAV,20250215,045704,-57.5580297,-62.9505914,277.12,6.00,178.09,274.27,6.00
$ODBNAV,20250215,045800,-57.5613904,-62.9504567,276.94,5.70,175.75,275.95,5.70
$ODBNAV,20250215,045902,-57.5651125,-62.9502908,278.40,5.90,172.67,275.39,5.90
$ODBNAV,20250215,050009,-57.5691829,-62.9501116,278.00,6.00,171.62,277.09,6.00
$ODBNAV,20250215,050102,-57.5724293,-62.9499526,277.36,6.00,171.05,278.13,6.00
$ODBNAV,20250215,050211,-57.5767110,-62.9497856,277.51,6.30,167.82,272.16,6.30
$ODBNAV,20250215,050301,-57.5798530,-62.9496450,276.00,6.10,165.68,274.26,6.10
$ODBNAV,20250215,050404,-57.5838402,-62.9494839,276.09,6.00,163.23,273.61,6.00
$ODBNAV,20250215,050500,-57.5873770,-62.9493205,277.18,6.00,161.41,280.04,6.00
$ODBNAV,20250215,050602,-57.5912388,-62.9491179,276.48,6.00,159.71,278.39,6.00
$ODBNAV,20250215,050710,-57.5955375,-62.9489321,273.43,6.10,157.37,274.20,6.10
$ODBNAV,20250215,050800,-57.5987582,-62.9488646,271.28,6.20,153.82,273.83,6.20
$ODBNAV,20250215,050904,-57.6028144,-62.9488265,269.76,6.60,147.67,265.52,6.60
$ODBNAV,20250215,051000,-57.6063844,-62.9488534,263.74,6.00,144.74,266.52,6.00
$ODBNAV,20250215,051104,-57.6103610,-62.9490778,253.27,6.30,140.37,257.90,6.30
$ODBNAV,20250215,051200,-57.6135451,-62.9494760,243.51,5.30,137.38,252.57,5.30
$ODBNAV,20250215,051300,-57.6166478,-62.9499675,236.30,5.30,134.42,251.03,5.30
$ODBNAV,20250215,051400,-57.6194895,-62.9504754,229.95,5.10,132.03,252.42,5.10
$ODBNAV,20250215,051507,-57.6223857,-62.9511188,228.16,4.70,128.84,241.72,4.70
$ODBNAV,20250215,051600,-57.6246583,-62.9516907,228.48,5.20,125.57,237.07,5.20
$ODBNAV,20250215,051704,-57.6274607,-62.9524608,228.08,5.00,119.18,238.21,5.00
$ODBNAV,20250215,051810,-57.6304230,-62.9533160,222.77,5.30,116.03,235.48,5.30
$ODBNAV,20250215,051900,-57.6325803,-62.9540043,220.96,5.20,115.56,231.77,5.20
$ODBNAV,20250215,052009,-57.6354606,-62.9549967,220.23,4.90,115.73,232.15,4.90
$ODBNAV,20250215,052100,-57.6376218,-62.9557427,220.21,5.30,116.19,230.98,5.30
$ODBNAV,20250215,052207,-57.6404602,-62.9567337,219.45,5.10,115.18,230.54,5.10
$ODBNAV,20250215,052300,-57.6426911,-62.9575119,219.07,4.80,115.44,234.50,4.80
$ODBNAV,20250215,052405,-57.6454406,-62.9584625,219.07,5.40,114.92,229.44,5.40
$ODBNAV,20250215,052500,-57.6477563,-62.9592849,219.60,5.50,115.70,234.06,5.50
$ODBNAV,20250215,052710,-57.6533283,-62.9611395,218.35,4.90,117.22,232.63,4.90
$ODBNAV,20250215,052848,-57.6572397,-62.9626225,215.68,5.30,120.23,226.52,5.30
$ODBNAV,20250215,052904,-57.6578678,-62.9628795,215.48,5.10,120.50,224.90,5.10
$ODBNAV,20250215,053011,-57.6605578,-62.9639440,215.81,5.00,121.22,226.59,5.00
$ODBNAV,20250215,053100,-57.6625240,-62.9647222,215.07,5.40,121.20,228.04,5.40
$ODBNAV,20250215,053208,-57.6652334,-62.9658076,213.82,5.10,120.89,227.31,5.10
$ODBNAV,20250215,053300,-57.6672551,-62.9666532,212.36,5.30,120.77,227.20,5.30
$ODBNAV,20250215,053406,-57.6697190,-62.9677416,213.70,5.20,118.71,226.81,5.20
$ODBNAV,20250215,053510,-57.6721337,-62.9688088,212.63,4.90,117.62,222.49,4.90
$ODBNAV,20250215,053600,-57.6739942,-62.9696557,212.76,5.30,117.52,225.58,5.30
$ODBNAV,20250215,053700,-57.6762142,-62.9706567,212.35,5.20,116.56,223.41,5.20
$ODBNAV,20250215,053807,-57.6786878,-62.9717566,213.41,5.00,115.51,228.54,5.00
$ODBNAV,20250215,053930,-57.6816630,-62.9731411,212.89,5.10,118.97,225.93,5.10
$ODBNAV,20250215,054002,-57.6828461,-62.9736735,213.43,5.10,120.23,226.98,5.10
$ODBNAV,20250215,054109,-57.6854158,-62.9747404,212.76,4.90,118.83,225.96,4.90
$ODBNAV,20250215,054200,-57.6873924,-62.9755256,223.21,4.90,120.38,235.09,4.90
$ODBNAV,20250215,054307,-57.6903124,-62.9764519,222.11,5.30,120.28,231.73,5.30
$ODBNAV,20250215,054407,-57.6928558,-62.9772761,236.26,5.10,119.17,241.77,5.10
$ODBNAV,20250215,054505,-57.6956605,-62.9778358,246.67,5.20,121.20,249.12,5.20
$ODBNAV,20250215,054600,-57.6985263,-62.9782492,249.44,5.90,121.07,250.70,5.90
$ODBNAV,20250215,054706,-57.7019565,-62.9787902,249.03,5.60,119.99,251.95,5.60
$ODBNAV,20250215,054800,-57.7048369,-62.9791922,250.54,5.80,119.30,254.25,5.80
$ODBNAV,20250215,054905,-57.7083442,-62.9796133,251.46,5.60,120.41,254.74,5.60
$ODBNAV,20250215,055000,-57.7112846,-62.9799720,253.30,5.30,121.93,258.58,5.30
$ODBNAV,20250215,055103,-57.7147850,-62.9803437,254.30,5.70,121.70,256.39,5.70
$ODBNAV,20250215,055210,-57.7185179,-62.9806953,254.79,6.10,123.12,253.36,6.10
$ODBNAV,20250215,055300,-57.7212685,-62.9810022,253.70,5.70,124.40,256.67,5.70
$ODBNAV,20250215,055404,-57.7247881,-62.9813720,253.43,5.70,122.74,254.51,5.70
$ODBNAV,20250215,055500,-57.7278980,-62.9817080,253.62,5.80,127.84,256.90,5.80
$ODBNAV,20250215,055604,-57.7315308,-62.9820556,255.20,5.70,134.71,260.60,5.70
$ODBNAV,20250215,055708,-57.7352009,-62.9823650,255.90,5.80,141.77,260.26,5.80
$ODBNAV,20250215,055800,-57.7381449,-62.9825929,257.75,5.80,151.33,257.79,5.80
$ODBNAV,20250215,055903,-57.7417444,-62.9828586,258.06,5.40,159.02,264.95,5.40
$ODBNAV,20250215,060010,-57.7455796,-62.9830954,258.55,5.60,161.31,263.82,5.60
$ODBNAV,20250215,060101,-57.7485817,-62.9832513,258.38,5.60,158.29,261.36,5.60
$ODBNAV,20250215,060207,-57.7524249,-62.9834765,258.29,6.00,170.48,261.15,6.00
$ODBNAV,20250215,060300,-57.7555221,-62.9836661,259.73,5.60,180.08,262.19,5.60
$ODBNAV,20250215,060403,-57.7592082,-62.9838287,258.60,5.90,188.71,264.47,5.90
$ODBNAV,20250215,060510,-57.7631011,-62.9840587,257.37,5.60,192.38,263.10,5.60
$ODBNAV,20250215,060600,-57.7660075,-62.9842412,257.10,5.70,188.89,260.49,5.70
$ODBNAV,20250215,060703,-57.7696569,-62.9844639,255.23,5.30,189.71,260.71,5.30
$ODBNAV,20250215,060811,-57.7735770,-62.9846672,255.01,5.50,197.09,264.49,5.50
$ODBNAV,20250215,060901,-57.7764167,-62.9847804,254.10,5.70,203.48,264.93,5.70
$ODBNAV,20250215,061000,-57.7797196,-62.9849475,253.89,5.30,210.58,260.85,5.30
$ODBNAV,20250215,061100,-57.7830588,-62.9851325,252.69,5.20,217.45,264.55,5.20
$ODBNAV,20250215,061200,-57.7863422,-62.9853511,254.08,5.20,224.12,262.33,5.20
$ODBNAV,20250215,061300,-57.7896475,-62.9855182,252.80,5.30,227.89,266.34,5.30
$ODBNAV,20250215,061409,-57.7934255,-62.9857218,252.05,5.30,235.91,259.28,5.30
$ODBNAV,20250215,061500,-57.7962096,-62.9859156,252.63,5.30,245.79,260.02,5.30
$ODBNAV,20250215,061606,-57.7998789,-62.9861676,254.30,5.70,252.91,258.11,5.70
$ODBNAV,20250215,061700,-57.8028518,-62.9864042,255.22,5.50,257.20,258.80,5.50
$ODBNAV,20250215,061810,-57.8067445,-62.9866594,254.47,5.50,263.94,264.54,5.50
$ODBNAV,20250215,061900,-57.8095504,-62.9868331,255.42,5.90,271.26,262.60,5.90
$ODBNAV,20250215,062006,-57.8132685,-62.9870873,254.35,5.70,287.38,263.94,5.70
$ODBNAV,20250215,062100,-57.8162985,-62.9872737,253.75,5.60,302.76,256.63,5.60
$ODBNAV,20250215,062204,-57.8198486,-62.9875636,253.22,5.30,337.29,259.37,5.30
$ODBNAV,20250215,062300,-57.8229070,-62.9878351,253.32,5.20,381.48,257.24,5.20
$ODBNAV,20250215,062400,-57.8261858,-62.9881315,252.21,5.60,408.47,256.69,5.60
$ODBNAV,20250215,062507,-57.8297976,-62.9884870,249.05,5.30,418.85,253.91,5.30
$ODBNAV,20250215,062600,-57.8325853,-62.9888111,249.36,5.40,434.90,256.52,5.40
$ODBNAV,20250215,062704,-57.8359566,-62.9891841,248.22,5.60,444.72,254.07,5.60
$ODBNAV,20250215,062810,-57.8394131,-62.9895736,248.06,5.40,469.75,253.29,5.40
$ODBNAV,20250215,062902,-57.8421074,-62.9898928,248.48,5.10,548.07,257.61,5.10
$ODBNAV,20250215,063000,-57.8451059,-62.9902517,247.79,5.20,572.51,255.19,5.20
$ODBNAV,20250215,063100,-57.8481999,-62.9906537,248.81,5.10,596.11,254.41,5.10
$ODBNAV,20250215,063214,-57.8520119,-62.9910878,246.81,5.10,658.92,255.50,5.10
$ODBNAV,20250215,063300,-57.8543154,-62.9913673,246.68,5.10,13.51,252.77,5.10
$ODBNAV,20250215,063406,-57.8575759,-62.9917695,247.60,5.30,13.73,255.01,5.30
$ODBNAV,20250215,063500,-57.8602549,-62.9920736,247.03,4.80,13.00,253.92,4.80
$ODBNAV,20250215,063607,-57.8635319,-62.9925044,247.47,4.90,11.94,254.50,4.90
$ODBNAV,20250215,063711,-57.8666963,-62.9929133,248.67,5.00,13.49,255.91,5.00
$ODBNAV,20250215,063802,-57.8692458,-62.9931817,247.58,5.00,13.29,253.99,5.00
$ODBNAV,20250215,063910,-57.8725868,-62.9936089,246.33,5.00,13.20,248.64,5.00
$ODBNAV,20250215,064000,-57.8750169,-62.9939579,246.01,5.20,13.40,254.20,5.20
$ODBNAV,20250215,064108,-57.8783252,-62.9944462,243.99,5.20,13.16,252.59,5.20
$ODBNAV,20250215,064200,-57.8808104,-62.9948428,243.08,4.90,14.22,252.09,4.90
$ODBNAV,20250215,064307,-57.8840154,-62.9953217,246.73,5.10,12.59,258.06,5.10
$ODBNAV,20250215,064400,-57.8865289,-62.9956889,246.64,4.80,13.59,248.91,4.80
$ODBNAV,20250215,064601,-57.8923954,-62.9964453,249.97,5.50,12.90,252.14,5.50
$ODBNAV,20250215,064709,-57.8957770,-62.9968751,248.39,5.10,14.49,252.79,5.10
$ODBNAV,20250215,064800,-57.8982992,-62.9971743,248.41,5.00,12.66,251.11,5.00
$ODBNAV,20250215,064909,-57.9016677,-62.9976014,248.62,4.80,11.98,253.46,4.80
$ODBNAV,20250215,065000,-57.9041336,-62.9978915,247.52,5.20,13.05,256.57,5.20
$ODBNAV,20250215,065104,-57.9071855,-62.9982930,246.60,4.90,13.39,251.42,4.90
$ODBNAV,20250215,065200,-57.9099455,-62.9986432,248.29,5.40,13.13,251.90,5.40
$ODBNAV,20250215,065302,-57.9130291,-62.9990678,248.69,5.00,12.01,257.82,5.00
$ODBNAV,20250215,065409,-57.9164630,-62.9995272,247.94,4.90,13.23,254.71,4.90
$ODBNAV,20250215,065500,-57.9190265,-62.9998911,250.14,5.50,13.72,255.41,5.50
$ODBNAV,20250215,065608,-57.9224211,-63.0003301,249.29,5.00,12.98,252.88,5.00
$ODBNAV,20250215,065700,-57.9250810,-63.0006861,252.32,5.70,13.10,250.89,5.70
$ODBNAV,20250215,065808,-57.9285950,-63.0011253,250.42,5.70,13.79,255.02,5.70
$ODBNAV,20250215,065900,-57.9313398,-63.0014860,251.14,5.30,628.61,253.99,5.30
$ODBNAV,20250215,070007,-57.9349765,-63.0019446,251.90,5.50,540.15,256.29,5.50
$ODBNAV,20250215,070100,-57.9378487,-63.0023035,251.45,5.70,499.34,253.55,5.70
$ODBNAV,20250215,070206,-57.9413653,-63.0027707,251.26,5.70,446.96,256.64,5.70
$ODBNAV,20250215,070301,-57.9443225,-63.0031449,251.54,5.50,425.87,256.22,5.50
$ODBNAV,20250215,070403,-57.9476035,-63.0035518,251.08,5.40,405.58,253.00,5.40
$ODBNAV,20250215,070500,-57.9506376,-63.0039533,250.27,5.40,388.06,255.69,5.40
$ODBNAV,20250215,070604,-57.9541098,-63.0044266,251.09,5.80,357.56,252.72,5.80
$ODBNAV,20250215,070700,-57.9572149,-63.0048605,250.65,5.60,325.05,252.07,5.60
$ODBNAV,20250215,070804,-57.9607156,-63.0053219,250.64,5.80,309.29,255.40,5.80
$ODBNAV,20250215,070901,-57.9638169,-63.0057299,251.66,5.70,306.12,252.47,5.70
$ODBNAV,20250215,071000,-57.9670742,-63.0061404,249.41,5.50,306.96,250.59,5.50
$ODBNAV,20250215,071104,-57.9705221,-63.0066155,250.71,5.60,302.03,254.76,5.60
$ODBNAV,20250215,071200,-57.9735709,-63.0069872,250.09,5.80,300.50,256.08,5.80
$ODBNAV,20250215,071303,-57.9769496,-63.0074626,245.66,5.60,285.02,251.39,5.60
$ODBNAV,20250215,071411,-57.9804907,-63.0079697,248.94,5.80,259.02,250.77,5.80
$ODBNAV,20250215,071504,-57.9833016,-63.0083557,251.16,5.30,251.22,253.87,5.30
$ODBNAV,20250215,071600,-57.9862877,-63.0087346,251.55,5.60,251.19,255.57,5.60
$ODBNAV,20250215,071704,-57.9897322,-63.0091584,251.11,5.20,245.38,253.58,5.20
$ODBNAV,20250215,071800,-57.9926255,-63.0095982,235.15,5.10,243.32,248.21,5.10
$ODBNAV,20250215,071900,-57.9953981,-63.0102617,227.91,4.80,243.54,244.24,4.80
$ODBNAV,20250215,072000,-57.9979524,-63.0110369,222.23,5.10,239.50,234.44,5.10
$ODBNAV,20250215,072103,-58.0005289,-63.0119683,220.15,4.90,233.22,231.20,4.90
$ODBNAV,20250215,072211,-58.0032574,-63.0130199,218.64,5.20,229.58,228.37,5.20
$ODBNAV,20250215,072302,-58.0052853,-63.0138315,217.26,5.00,224.37,231.61,5.00
$ODBNAV,20250215,072411,-58.0080583,-63.0149190,219.79,5.40,222.19,227.67,5.40
$ODBNAV,20250215,072503,-58.0101577,-63.0157349,220.55,4.90,222.76,232.56,4.90
$ODBNAV,20250215,072607,-58.0127086,-63.0167329,221.38,5.30,219.51,226.68,5.30
$ODBNAV,20250215,072700,-58.0148990,-63.0175439,221.65,5.40,214.96,230.54,5.40
$ODBNAV,20250215,072806,-58.0176175,-63.0185307,220.51,5.20,204.94,225.84,5.20
$ODBNAV,20250215,072900,-58.0198239,-63.0193120,220.59,5.00,200.45,237.21,5.00
$ODBNAV,20250215,073005,-58.0224270,-63.0202656,223.99,5.00,194.99,231.85,5.00
$ODBNAV,20250215,073100,-58.0247359,-63.0210707,224.82,5.20,187.07,233.39,5.20
$ODBNAV,20250215,073206,-58.0276413,-63.0220228,225.99,5.30,175.81,229.01,5.30
$ODBNAV,20250215,073300,-58.0300031,-63.0228187,225.94,5.10,172.83,234.83,5.10
$ODBNAV,20250215,073400,-58.0326821,-63.0237257,226.41,5.40,166.54,236.41,5.40
$ODBNAV,20250215,073501,-58.0354926,-63.0246852,228.67,5.70,162.94,235.90,5.70
$ODBNAV,20250215,073611,-58.0389524,-63.0258022,228.60,6.10,156.56,233.60,6.10
$ODBNAV,20250215,073700,-58.0414173,-63.0266212,228.30,6.20,159.69,229.45,6.20
$ODBNAV,20250215,073808,-58.0448734,-63.0277832,227.79,6.10,172.17,231.64,6.10
$ODBNAV,20250215,073901,-58.0475580,-63.0287275,226.92,6.90,177.38,231.24,6.90
$ODBNAV,20250215,074007,-58.0509298,-63.0299122,224.95,6.40,181.29,233.47,6.40
$ODBNAV,20250215,074100,-58.0536467,-63.0308520,225.98,6.10,184.87,234.96,6.10
$ODBNAV,20250215,074205,-58.0569457,-63.0320544,226.41,6.50,186.20,230.17,6.50
$ODBNAV,20250215,074309,-58.0601691,-63.0332352,225.61,6.40,187.18,232.20,6.40
$ODBNAV,20250215,074402,-58.0628188,-63.0342526,223.44,6.60,188.65,225.99,6.60
$ODBNAV,20250215,074500,-58.0656240,-63.0354387,220.04,6.30,191.34,224.96,6.30
$ODBNAV,20250215,074604,-58.0686707,-63.0367568,221.88,6.50,191.87,228.71,6.50
$ODBNAV,20250215,074701,-58.0714240,-63.0379219,217.98,6.90,186.59,225.07,6.90
$ODBNAV,20250215,074806,-58.0743968,-63.0393218,214.90,6.30,178.18,221.45,6.30
$ODBNAV,20250215,074900,-58.0766615,-63.0405479,212.20,6.40,172.75,216.78,6.40
$ODBNAV,20250215,075007,-58.0793906,-63.0420902,210.29,6.40,165.96,218.26,6.40
$ODBNAV,20250215,075102,-58.0814417,-63.0434131,205.79,6.20,160.13,210.90,6.20
$ODBNAV,20250215,075202,-58.0834119,-63.0449319,197.14,6.40,157.21,206.20,6.40
$ODBNAV,20250215,075311,-58.0852549,-63.0467639,192.52,6.50,153.22,205.52,6.50
$ODBNAV,20250215,075402,-58.0864029,-63.0481234,190.83,6.10,148.59,200.44,6.10
$ODBNAV,20250215,075500,-58.0875718,-63.0497001,183.87,5.90,143.74,194.45,5.90
$ODBNAV,20250215,075605,-58.0883854,-63.0514667,180.57,6.20,142.69,187.31,6.20
$ODBNAV,20250215,075700,-58.0889476,-63.0529561,178.70,5.80,139.54,192.13,5.80
$ODBNAV,20250215,075804,-58.0895037,-63.0546820,179.96,5.40,138.84,186.07,5.40
$ODBNAV,20250215,075900,-58.0898845,-63.0561965,175.70,5.80,137.55,188.59,5.80
$ODBNAV,20250215,080005,-58.0900675,-63.0579548,168.12,5.80,134.55,179.19,5.80
$ODBNAV,20250215,080101,-58.0899705,-63.0594556,166.03,5.70,131.03,179.75,5.70
$ODBNAV,20250215,080209,-58.0896335,-63.0612780,164.22,6.00,133.06,176.29,6.00
$ODBNAV,20250215,080300,-58.0892955,-63.0626456,163.72,5.80,132.10,168.94,5.80
$ODBNAV,20250215,080408,-58.0887915,-63.0644676,164.53,5.90,134.07,174.54,5.90
$ODBNAV,20250215,080502,-58.0884503,-63.0659169,165.08,6.00,129.74,176.97,6.00
$ODBNAV,20250215,080612,-58.0881140,-63.0678159,165.24,6.10,128.35,179.31,6.10
$ODBNAV,20250215,080704,-58.0878828,-63.0692327,165.03,5.80,128.17,175.20,5.80
$ODBNAV,20250215,080811,-58.0875784,-63.0710847,168.32,6.20,131.09,176.43,6.20
$ODBNAV,20250215,080902,-58.0875176,-63.0725191,170.09,5.90,131.20,178.85,5.90
$ODBNAV,20250215,081000,-58.0875389,-63.0741576,169.33,6.40,131.95,182.18,6.40
$ODBNAV,20250215,081105,-58.0873389,-63.0759779,164.13,6.00,131.92,175.59,6.00
$ODBNAV,20250215,081200,-58.0869659,-63.0774869,161.12,6.10,134.02,170.70,6.10
$ODBNAV,20250215,081306,-58.0863119,-63.0792903,158.27,5.90,134.87,164.65,5.90
$ODBNAV,20250215,081400,-58.0855341,-63.0807268,156.20,6.30,136.10,168.27,6.30
$ODBNAV,20250215,081506,-58.0845222,-63.0824559,154.40,5.80,136.84,165.92,5.80
$ODBNAV,20250215,081600,-58.0835327,-63.0838314,150.38,6.10,136.18,158.36,6.10
$ODBNAV,20250215,081704,-58.0820085,-63.0853820,145.94,5.90,137.01,154.84,5.90
$ODBNAV,20250215,081800,-58.0805151,-63.0866972,145.62,5.60,138.84,152.91,5.60
$ODBNAV,20250215,081900,-58.0788943,-63.0881106,145.21,6.00,138.98,153.88,6.00
$ODBNAV,20250215,082011,-58.0769993,-63.0897830,146.57,5.70,137.93,154.55,5.70
$ODBNAV,20250215,082102,-58.0756656,-63.0909759,145.29,5.50,138.32,148.58,5.50
$ODBNAV,20250215,082211,-58.0739115,-63.0926037,158.62,5.90,132.86,159.79,5.90
$ODBNAV,20250215,082300,-58.0733178,-63.0938918,163.55,6.10,130.63,173.03,6.10
$ODBNAV,20250215,082406,-58.0728775,-63.0956711,167.08,6.40,125.74,176.38,6.40
$ODBNAV,20250215,082500,-58.0726755,-63.0971664,168.43,5.90,126.14,177.54,5.90
$ODBNAV,20250215,082607,-58.0725485,-63.0990298,170.11,6.10,126.40,179.85,6.10
$ODBNAV,20250215,082700,-58.0725077,-63.1005001,170.84,6.00,126.16,182.42,6.00
$ODBNAV,20250215,082805,-58.0724843,-63.1023181,171.21,6.00,125.94,184.02,6.00
$ODBNAV,20250215,082900,-58.0724953,-63.1038530,171.06,6.00,125.69,181.57,6.00
$ODBNAV,20250215,083008,-58.0724818,-63.1057526,171.21,6.20,122.57,183.92,6.20
$ODBNAV,20250215,083101,-58.0725191,-63.1072398,170.90,6.10,121.80,180.85,6.10
$ODBNAV,20250215,083206,-58.0725100,-63.1090335,165.98,5.90,122.54,176.96,5.90
$ODBNAV,20250215,083300,-58.0722351,-63.1104728,163.01,5.70,122.65,173.52,5.70
$ODBNAV,20250215,083405,-58.0718687,-63.1120204,161.42,4.40,122.40,174.37,4.40
$ODBNAV,20250215,083500,-58.0717345,-63.1131514,160.05,4.00,122.03,172.67,4.00
$ODBNAV,20250215,083607,-58.0716160,-63.1143605,160.42,3.70,120.94,179.57,3.70
$ODBNAV,20250215,083700,-58.0716576,-63.1152074,158.81,3.10,120.48,178.72,3.10
$ODBNAV,20250215,083809,-58.0717632,-63.1161345,160.39,3.10,119.19,187.07,3.10
$ODBNAV,20250215,083900,-58.0719670,-63.1167427,152.00,2.20,115.42,180.28,2.20
$ODBNAV,20250215,084008,-58.0721314,-63.1173698,145.67,1.80,113.92,184.58,1.80
$ODBNAV,20250215,084111,-58.0723080,-63.1178531,135.97,1.70,113.63,186.64,1.70
$ODBNAV,20250215,084203,-58.0723760,-63.1181907,124.43,1.60,113.24,185.01,1.60
$ODBNAV,20250215,084310,-58.0721780,-63.1185082,115.50,1.20,111.93,154.43,1.20
$ODBNAV,20250215,084401,-58.0717317,-63.1186317,109.90,1.30,109.41,89.97,1.30
$ODBNAV,20250215,084505,-58.0709049,-63.1186087,109.47,1.00,109.51,69.91,1.00
$ODBNAV,20250215,084612,-58.0700177,-63.1185578,127.17,1.30,108.49,104.39,1.30
$ODBNAV,20250215,084703,-58.0694869,-63.1187092,136.39,1.20,107.66,147.17,1.20
$ODBNAV,20250215,084811,-58.0689640,-63.1191789,153.77,2.20,106.65,174.03,2.20
$ODBNAV,20250215,084902,-58.0691193,-63.1197152,153.01,2.60,107.03,191.74,2.60
$ODBNAV,20250215,085008,-58.0693313,-63.1204185,150.22,2.40,107.73,182.28,2.40
$ODBNAV,20250215,085100,-58.0693743,-63.1209840,144.78,1.90,107.40,170.67,1.90
$ODBNAV,20250215,085211,-58.0691462,-63.1217535,140.97,2.40,108.31,163.45,2.40
$ODBNAV,20250215,085302,-58.0687335,-63.1223048,140.02,2.60,108.25,160.23,2.60
$ODBNAV,20250215,085409,-58.0680772,-63.1230846,145.49,2.90,109.55,168.06,2.90
$ODBNAV,20250215,085504,-58.0676232,-63.1237706,140.55,2.70,108.11,156.42,2.70
$ODBNAV,20250215,085616,-58.0667576,-63.1246262,132.43,2.60,106.36,146.98,2.60
$ODBNAV,20250215,085704,-58.0659200,-63.1250955,121.57,2.70,106.93,136.36,2.70
$ODBNAV,20250215,085800,-58.0646221,-63.1254333,113.99,2.60,107.11,117.44,2.60
$ODBNAV,20250215,085902,-58.0628936,-63.1256612,109.89,2.90,107.21,99.03,2.90
$ODBNAV,20250215,090010,-58.0608969,-63.1259017,116.79,3.20,107.69,109.34,3.20
$ODBNAV,20250215,090104,-58.0593656,-63.1262379,122.08,2.80,107.89,127.13,2.80
$ODBNAV,20250215,090200,-58.0578664,-63.1266468,116.54,3.20,108.71,116.36,3.20
$ODBNAV,20250215,090301,-58.0561307,-63.1270602,128.12,3.30,108.14,124.69,3.30
$ODBNAV,20250215,090410,-58.0546183,-63.1278097,139.09,3.20,108.92,147.18,3.20
$ODBNAV,20250215,090505,-58.0536780,-63.1285585,139.69,3.30,109.24,156.50,3.30
$ODBNAV,20250215,090600,-58.0527123,-63.1292997,134.70,3.40,109.28,143.66,3.40
$ODBNAV,20250215,090703,-58.0513834,-63.1301024,133.30,3.80,109.70,139.18,3.80
$ODBNAV,20250215,090811,-58.0498265,-63.1309632,133.58,3.50,109.48,140.95,3.50
$ODBNAV,20250215,090902,-58.0486348,-63.1316273,134.89,3.40,110.35,137.55,3.40
$ODBNAV,20250215,091010,-58.0470416,-63.1325301,134.13,3.60,112.34,139.74,3.60
$ODBNAV,20250215,091102,-58.0457301,-63.1331985,131.26,3.90,110.42,137.73,3.90
$ODBNAV,20250215,091208,-58.0439069,-63.1340036,128.83,3.90,109.19,132.78,3.90
$ODBNAV,20250215,091300,-58.0423994,-63.1346226,130.02,3.80,108.52,131.43,3.80
$ODBNAV,20250215,091408,-58.0403864,-63.1354225,130.35,3.90,111.85,134.79,3.90
$ODBNAV,20250215,091504,-58.0388562,-63.1361397,140.94,4.10,111.78,144.81,4.10
$ODBNAV,20250215,091611,-58.0375284,-63.1371913,146.16,3.90,108.22,155.50,3.90
$ODBNAV,20250215,091701,-58.0367291,-63.1380381,150.37,3.80,106.74,157.78,3.80
$ODBNAV,20250215,091809,-58.0359095,-63.1392399,146.76,3.80,103.48,163.59,3.80
$ODBNAV,20250215,091900,-58.0350684,-63.1400827,139.76,4.00,101.22,149.03,4.00
$ODBNAV,20250215,092117,-58.0326039,-63.1423009,157.80,4.20,98.23,168.04,4.20
$ODBNAV,20250215,092205,-58.0323501,-63.1432258,164.18,4.50,95.44,177.66,4.50
$ODBNAV,20250215,092312,-58.0325620,-63.1445417,177.56,4.50,97.22,195.13,4.50
$ODBNAV,20250215,092404,-58.0331842,-63.1454871,178.39,3.90,99.28,199.61,3.90
$ODBNAV,20250215,092613,-58.0347257,-63.1476106,170.92,3.80,104.75,198.70,3.80
$ODBNAV,20250215,092709,-58.0351941,-63.1484972,164.51,3.50,101.68,187.41,3.50
$ODBNAV,20250215,092800,-58.0354435,-63.1492844,164.73,3.40,99.05,189.78,3.40
$ODBNAV,20250215,092900,-58.0356293,-63.1502693,163.72,4.00,102.36,184.15,4.00
$ODBNAV,20250215,093009,-58.0356449,-63.1515792,160.63,4.20,101.87,178.41,4.20
$ODBNAV,20250215,093102,-58.0354468,-63.1526482,158.69,4.40,102.57,175.49,4.40
$ODBNAV,20250215,093210,-58.0349634,-63.1540636,160.05,4.60,102.04,171.42,4.60
$ODBNAV,20250215,093301,-58.0346841,-63.1551720,167.50,4.80,103.98,176.89,4.80
$ODBNAV,20250215,093409,-58.0349357,-63.1566105,172.77,4.30,102.27,190.50,4.30
$ODBNAV,20250215,093503,-58.0354154,-63.1577005,169.93,4.60,101.49,190.94,4.60
$ODBNAV,20250215,093611,-58.0357691,-63.1590280,167.04,4.20,100.52,183.94,4.20
$ODBNAV,20250215,093704,-58.0358121,-63.1600883,161.82,4.20,99.67,180.43,4.20
$ODBNAV,20250215,093814,-58.0356921,-63.1615017,171.02,4.70,100.23,181.39,4.70
$ODBNAV,20250215,093900,-58.0358884,-63.1624753,175.47,4.50,99.58,185.87,4.50
$ODBNAV,20250215,094005,-58.0362682,-63.1638536,167.30,4.60,97.70,183.77,4.60
$ODBNAV,20250215,094100,-58.0363083,-63.1649788,158.14,4.40,96.01,175.33,4.40
$ODBNAV,20250215,094208,-58.0359043,-63.1663290,151.80,4.50,95.51,169.25,4.50
$ODBNAV,20250215,094300,-58.0353356,-63.1673008,156.50,4.30,97.31,169.70,4.30
$ODBNAV,20250215,094405,-58.0348707,-63.1685867,163.47,4.60,94.19,176.32,4.60
$ODBNAV,20250215,094500,-58.0347837,-63.1697396,169.39,4.50,94.47,179.58,4.50
$ODBNAV,20250215,094604,-58.0349960,-63.1710943,167.65,4.60,93.59,183.88,4.60
$ODBNAV,20250215,094710,-58.0352262,-63.1724196,165.60,4.20,94.34,184.60,4.20
$ODBNAV,20250215,094800,-58.0353953,-63.1733693,166.86,4.20,94.47,185.85,4.20
$ODBNAV,20250215,094901,-58.0356307,-63.1745243,172.06,3.90,92.34,185.92,3.90
$ODBNAV,20250215,095008,-58.0361611,-63.1758071,175.98,4.20,91.58,193.29,4.20
$ODBNAV,20250215,095110,-58.0367655,-63.1770310,180.05,4.40,93.30,191.89,4.40
$ODBNAV,20250215,095200,-58.0373733,-63.1780353,181.72,4.60,90.95,194.86,4.60
$ODBNAV,20250215,095302,-58.0382756,-63.1792827,179.87,4.50,91.41,196.31,4.50
$ODBNAV,20250215,095400,-58.0388262,-63.1804355,175.52,4.10,90.91,184.13,4.10
$ODBNAV,20250215,095504,-58.0396192,-63.1816606,196.16,4.70,90.76,206.91,4.70
$ODBNAV,20250215,095606,-58.0410872,-63.1828220,191.64,4.60,89.84,209.88,4.60
$ODBNAV,20250215,095710,-58.0422700,-63.1840549,179.05,4.40,90.28,196.55,4.40
$ODBNAV,20250215,095800,-58.0428188,-63.1850261,167.86,4.10,90.71,187.17,4.10
$ODBNAV,20250215,095905,-58.0429263,-63.1862772,161.34,4.30,89.83,180.92,4.30
$ODBNAV,20250215,100000,-58.0427402,-63.1873336,155.95,4.10,89.64,171.63,4.10
$ODBNAV,20250215,100100,-58.0420476,-63.1884704,153.23,4.40,89.42,162.95,4.40
$ODBNAV,20250215,100203,-58.0411774,-63.1897343,156.68,4.60,89.73,162.87,4.60
$ODBNAV,20250215,100305,-58.0405176,-63.1910267,156.83,4.60,88.85,169.36,4.60
$ODBNAV,20250215,100400,-58.0399820,-63.1921611,156.89,4.60,88.97,168.28,4.60
$ODBNAV,20250215,100500,-58.0393394,-63.1933870,155.46,4.70,88.79,166.00,4.70
$ODBNAV,20250215,100605,-58.0388556,-63.1947295,172.27,4.50,88.40,180.60,4.50
$ODBNAV,20250215,100700,-58.0391934,-63.1959168,175.75,4.80,88.13,193.41,4.80
$ODBNAV,20250215,100803,-58.0397098,-63.1973052,165.98,5.00,88.56,182.63,5.00
$ODBNAV,20250215,100909,-58.0397366,-63.1987441,170.87,4.80,87.78,180.48,4.80
$ODBNAV,20250215,101000,-58.0400141,-63.1999066,173.90,5.10,88.13,188.31,5.10
$ODBNAV,20250215,101108,-58.0403329,-63.2014843,169.90,5.20,88.72,182.73,5.20
$ODBNAV,20250215,101200,-58.0405103,-63.2027052,174.91,5.20,88.27,187.05,5.20
$ODBNAV,20250215,101307,-58.0410002,-63.2042842,175.52,5.10,87.99,188.17,5.10
$ODBNAV,20250215,101400,-58.0414080,-63.2055129,180.56,5.00,90.04,189.29,5.00
$ODBNAV,20250215,101508,-58.0425834,-63.2070605,188.58,5.30,92.18,201.69,5.30
$ODBNAV,20250215,101600,-58.0436438,-63.2082357,186.31,5.20,99.79,200.98,5.20
$ODBNAV,20250215,101706,-58.0449512,-63.2097187,187.53,5.30,98.75,202.69,5.30
$ODBNAV,20250215,101808,-58.0461824,-63.2111415,189.87,5.60,102.43,201.51,5.60
$ODBNAV,20250215,101900,-58.0472884,-63.2123636,191.19,5.50,109.87,205.39,5.50
$ODBNAV,20250215,102006,-58.0487193,-63.2139082,180.39,5.30,118.51,195.16,5.30
$ODBNAV,20250215,102112,-58.0495072,-63.2154533,168.45,5.00,131.48,186.69,5.00
$ODBNAV,20250215,102202,-58.0494147,-63.2165598,156.98,4.70,133.04,168.00,4.70
$ODBNAV,20250215,102311,-58.0484655,-63.2181019,158.74,5.50,139.65,160.90,5.50
$ODBNAV,20250215,102402,-58.0476574,-63.2194462,159.24,6.30,153.44,165.54,6.30
$ODBNAV,20250215,102512,-58.0463460,-63.2215536,159.98,7.30,179.31,164.26,7.30
$ODBNAV,20250215,102602,-58.0451659,-63.2231787,152.08,7.70,195.29,157.73,7.70
$ODBNAV,20250215,102709,-58.0431866,-63.2253600,154.94,7.80,207.85,161.05,7.80
$ODBNAV,20250215,102800,-58.0417035,-63.2270633,155.20,7.80,223.55,156.39,7.80
$ODBNAV,20250215,102907,-58.0404170,-63.2293475,167.29,7.70,244.64,171.26,7.70
$ODBNAV,20250215,103000,-58.0397067,-63.2312265,165.91,8.10,264.34,170.50,8.10
$ODBNAV,20250215,103104,-58.0388273,-63.2335131,166.38,7.80,281.75,170.06,7.80
$ODBNAV,20250215,103211,-58.0377170,-63.2358181,161.43,7.60,287.60,165.18,7.60
$ODBNAV,20250215,103303,-58.0366667,-63.2375784,161.92,7.50,291.62,165.45,7.50
$ODBNAV,20250215,103410,-58.0353092,-63.2398475,162.46,7.90,320.15,165.58,7.90
$ODBNAV,20250215,103501,-58.0345694,-63.2416177,174.90,7.60,318.54,177.78,7.60
$ODBNAV,20250215,103605,-58.0344280,-63.2438858,173.56,7.60,297.79,177.97,7.60
$ODBNAV,20250215,103712,-58.0343688,-63.2462523,173.45,7.50,290.49,179.41,7.50
$ODBNAV,20250215,104034,-58.0345469,-63.2533918,175.28,7.80,318.90,181.09,7.80
$ODBNAV,20250215,104107,-58.0346467,-63.2545542,175.14,7.60,319.56,182.20,7.60
$ODBNAV,20250215,104200,-58.0347621,-63.2564175,175.53,7.60,313.84,181.88,7.60
$ODBNAV,20250215,104307,-58.0345144,-63.2587304,155.22,7.10,281.93,165.66,7.10
$ODBNAV,20250215,104404,-58.0328548,-63.2604286,151.38,7.10,256.66,154.10,7.10
$ODBNAV,20250215,104500,-58.0310538,-63.2621225,152.13,7.20,241.72,154.57,7.20
$ODBNAV,20250215,104602,-58.0290138,-63.2640315,152.45,7.40,246.75,154.64,7.40
$ODBNAV,20250215,104709,-58.0268933,-63.2661259,152.07,7.10,225.75,155.52,7.10
$ODBNAV,20250215,104802,-58.0254309,-63.2675495,152.07,5.70,221.19,154.51,5.70
$ODBNAV,20250215,104907,-58.0241156,-63.2688214,152.68,3.80,219.51,157.43,3.80
$ODBNAV,20250215,105000,-58.0234309,-63.2695014,155.07,2.30,218.77,158.92,2.30
$ODBNAV,20250215,105107,-58.0229459,-63.2699886,158.00,1.20,218.02,152.55,1.20
$ODBNAV,20250215,105200,-58.0227538,-63.2701804,154.75,0.60,217.78,149.02,0.60
$ODBNAV,20250215,105306,-58.0226282,-63.2702480,151.95,0.20,218.28,215.40,0.20
$ODBNAV,20250215,105400,-58.0226092,-63.2702419,151.96,0.10,218.41,290.11,0.10
$ODBNAV,20250215,105509,-58.0226295,-63.2702488,154.29,0.10,218.04,289.33,0.10
$ODBNAV,20250215,105602,-58.0226372,-63.2702554,154.84,0.10,218.06,288.29,0.10
$ODBNAV,20250215,105709,-58.0226259,-63.2702456,152.84,0,218.21,320.45,0
$ODBNAV,20250215,105800,-58.0226266,-63.2702446,153.34,0.10,218.23,278.96,0.10
$ODBNAV,20250215,105904,-58.0226342,-63.2702517,156.62,0,218.00,328.79,0
$ODBNAV,20250215,110000,-58.0226457,-63.2702481,157.87,0.10,217.94,193.46,0.10
$ODBNAV,20250215,110107,-58.0226482,-63.2702532,156.67,0.10,217.93,162.70,0.10
$ODBNAV,20250215,110200,-58.0226349,-63.2702481,156.04,0.10,218.46,356.90,0.10
$ODBNAV,20250215,110305,-58.0226306,-63.2702481,156.54,0.10,218.36,240.66,0.10
$ODBNAV,20250215,110400,-58.0226193,-63.2702461,156.20,0.20,218.09,113.93,0.20
$ODBNAV,20250215,110504,-58.0226177,-63.2702446,155.91,0.10,218.19,79.57,0.10
$ODBNAV,20250215,110610,-58.0226313,-63.2702470,157.17,0.10,218.34,229.48,0.10
$ODBNAV,20250215,110700,-58.0226322,-63.2702515,157.20,0,217.97,353.90,0
$ODBNAV,20250215,110806,-58.0226233,-63.2702469,156.30,0,218.41,287.29,0
$ODBNAV,20250215,110900,-58.0226040,-63.2702445,153.79,0.10,218.27,359.83,0.10
$ODBNAV,20250215,111004,-58.0226111,-63.2702436,154.52,0.10,218.28,283.98,0.10
$ODBNAV,20250215,111109,-58.0226289,-63.2702440,154.91,0.10,218.54,83.84,0.10
$ODBNAV,20250215,111200,-58.0226019,-63.2702452,153.80,0.10,218.28,68.53,0.10
$ODBNAV,20250215,111306,-58.0226123,-63.2702432,154.22,0.10,218.24,347.09,0.10
$ODBNAV,20250215,111400,-58.0226163,-63.2702471,155.36,0.10,218.34,200.52,0.10
$ODBNAV,20250215,111501,-58.0226129,-63.2702457,156.65,0.10,218.23,103.24,0.10
$ODBNAV,20250215,111608,-58.0226069,-63.2702423,156.93,0,218.47,35.32,0
$ODBNAV,20250215,111700,-58.0226215,-63.2702488,157.55,0.10,218.44,282.21,0.10
$ODBNAV,20250215,111806,-58.0226149,-63.2702450,156.31,0,218.30,338.24,0
$ODBNAV,20250215,111900,-58.0226175,-63.2702485,156.34,0.10,218.11,233.51,0.10
$ODBNAV,20250215,112002,-58.0226224,-63.2702481,156.29,0.20,218.26,253.50,0.20
$ODBNAV,20250215,112110,-58.0226269,-63.2702535,158.69,0.10,218.01,25.23,0.10
$ODBNAV,20250215,112200,-58.0226279,-63.2702515,158.93,0.10,217.98,329.78,0.10
$ODBNAV,20250215,112306,-58.0226188,-63.2702500,157.21,0.20,218.20,112.42,0.20
$ODBNAV,20250215,112410,-58.0226153,-63.2702493,155.95,0.10,218.04,180.56,0.10
$ODBNAV,20250215,112501,-58.0226235,-63.2702486,156.01,0.10,218.17,318.48,0.10
$ODBNAV,20250215,112612,-58.0226248,-63.2702501,156.70,0.20,218.27,352.42,0.20
$ODBNAV,20250215,112703,-58.0226269,-63.2702503,156.69,0.10,218.53,270.88,0.10
$ODBNAV,20250215,112810,-58.0226211,-63.2702484,155.73,0.20,218.11,89.96,0.20
$ODBNAV,20250215,112901,-58.0226161,-63.2702454,154.84,0,218.32,23.42,0
$ODBNAV,20250215,113000,-58.0226130,-63.2702448,154.85,0.10,218.51,21.35,0.10
$ODBNAV,20250215,113105,-58.0226179,-63.2702456,156.19,0.30,218.19,226.35,0.30
$ODBNAV,20250215,113211,-58.0226236,-63.2702469,155.49,0.10,218.12,354.24,0.10
$ODBNAV,20250215,113300,-58.0226246,-63.2702476,154.82,0.20,218.10,35.00,0.20
$ODBNAV,20250215,113410,-58.0226120,-63.2702442,155.41,0.10,219.29,282.46,0.10
$ODBNAV,20250215,113500,-58.0226204,-63.2702488,156.09,0.10,218.14,213.09,0.10
$ODBNAV,20250215,113628,-58.0226307,-63.2702480,158.09,0.10,218.07,241.20,0.10
$ODBNAV,20250215,113700,-58.0226315,-63.2702514,158.40,0.10,218.06,203.30,0.10
$ODBNAV,20250215,113808,-58.0226288,-63.2702502,157.32,0.10,218.03,56.54,0.10
$ODBNAV,20250215,113900,-58.0226228,-63.2702465,155.49,0.20,218.15,68.06,0.20
$ODBNAV,20250215,114000,-58.0226293,-63.2702474,154.99,0.10,218.16,237.14,0.10
$ODBNAV,20250215,114103,-58.0226206,-63.2702445,155.35,0.10,218.34,230.11,0.10
$ODBNAV,20250215,114200,-58.0226169,-63.2702442,155.53,0.10,218.44,123.15,0.10
$ODBNAV,20250215,114300,-58.0226142,-63.2702416,154.32,0.10,218.30,198.58,0.10
$ODBNAV,20250215,114400,-58.0226078,-63.2702405,155.11,0.10,218.26,66.04,0.10
$ODBNAV,20250215,114503,-58.0226190,-63.2702428,156.35,0.10,218.46,299.34,0.10
$ODBNAV,20250215,114603,-58.0226275,-63.2702460,156.71,0.10,218.51,64.60,0.10
$ODBNAV,20250215,114710,-58.0226149,-63.2702449,156.62,0.20,218.12,55.52,0.20
$ODBNAV,20250215,114802,-58.0226134,-63.2702456,156.67,0,218.06,220.60,0
$ODBNAV,20250215,114907,-58.0226271,-63.2702487,156.54,0.10,218.54,224.84,0.10
$ODBNAV,20250215,115007,-58.0226255,-63.2702486,156.25,0.10,218.38,236.10,0.10
$ODBNAV,20250215,115100,-58.0226177,-63.2702448,154.60,0.10,218.61,311.55,0.10
$ODBNAV,20250215,115200,-58.0226159,-63.2702424,153.76,0.10,218.46,279.98,0.10
$ODBNAV,20250215,115300,-58.0226100,-63.2702393,154.88,0.10,218.37,235.91,0.10
$ODBNAV,20250215,115400,-58.0226234,-63.2702487,156.77,0,218.52,165.40,0
$ODBNAV,20250215,115500,-58.0226332,-63.2702502,156.98,0.10,218.07,20.44,0.10
$ODBNAV,20250215,115600,-58.0226284,-63.2702507,157.20,0.10,218.10,192.02,0.10
$ODBNAV,20250215,115712,-58.0226369,-63.2702559,156.53,0,218.12,223.32,0
$ODBNAV,20250215,115807,-58.0226361,-63.2702559,156.70,0.20,218.29,69.30,0.20
$ODBNAV,20250215,115900,-58.0226263,-63.2702533,155.38,0,218.61,314.26,0
$ODBNAV,20250215,120008,-58.0226255,-63.2702495,154.53,0.10,218.10,309.80,0.10
$ODBNAV,20250215,120103,-58.0226190,-63.2702477,153.62,0.20,219.75,298.98,0.20
$ODBNAV,20250215,120206,-58.0226169,-63.2702484,154.06,0.10,218.36,52.03,0.10
$ODBNAV,20250215,120301,-58.0226203,-63.2702479,155.24,0.20,218.04,83.06,0.20
$ODBNAV,20250215,120400,-58.0226046,-63.2702483,152.64,0.10,218.22,46.38,0.10
$ODBNAV,20250215,120501,-58.0226138,-63.2702450,154.86,0.10,218.46,317.31,0.10
$ODBNAV,20250215,120606,-58.0226207,-63.2702490,156.95,0,218.57,61.76,0
$ODBNAV,20250215,120704,-58.0226281,-63.2702486,157.56,0.10,218.14,221.17,0.10
$ODBNAV,20250215,120804,-58.0226201,-63.2702449,156.54,0.10,218.29,165.84,0.10
$ODBNAV,20250215,120904,-58.0226192,-63.2702465,155.81,0.20,218.06,319.07,0.20
$ODBNAV,20250215,121000,-58.0226216,-63.2702464,154.21,0.10,219.40,116.62,0.10
$ODBNAV,20250215,121100,-58.0226159,-63.2702465,153.68,0.20,218.41,263.96,0.20
$ODBNAV,20250215,121203,-58.0226057,-63.2702436,155.22,0,218.41,320.59,0
$ODBNAV,20250215,121300,-58.0226286,-63.2702536,157.68,0.10,218.05,265.52,0.10
$ODBNAV,20250215,121400,-58.0226241,-63.2702507,157.09,0.10,218.08,244.24,0.10
$ODBNAV,20250215,121505,-58.0226213,-63.2702518,156.59,0.10,218.73,172.20,0.10
$ODBNAV,20250215,121602,-58.0226217,-63.2702485,156.75,0.10,218.31,54.68,0.10
$ODBNAV,20250215,121700,-58.0226226,-63.2702480,156.52,0.20,218.58,83.72,0.20
$ODBNAV,20250215,121805,-58.0226268,-63.2702542,156.68,0.10,218.09,317.49,0.10
$ODBNAV,20250215,121901,-58.0226267,-63.2702534,156.96,0.10,218.02,55.48,0.10
$ODBNAV,20250215,122000,-58.0226298,-63.2702493,153.11,0.10,218.06,279.99,0.10
$ODBNAV,20250215,122101,-58.0226386,-63.2702505,133.50,0.10,218.81,142.46,0.10
$ODBNAV,20250215,122200,-58.0226174,-63.2702410,107.19,0.20,220.35,335.61,0.20
$ODBNAV,20250215,122310,-58.0226764,-63.2702232,93.67,0.30,220.15,332.92,0.30
$ODBNAV,20250215,122400,-58.0226797,-63.2700419,74.71,1.20,220.70,10.43,1.20
$ODBNAV,20250215,122501,-58.0226530,-63.2696151,48.94,1.80,223.55,350.20,1.80
$ODBNAV,20250215,122607,-58.0227839,-63.2690152,35.53,2.10,221.89,352.07,2.10
$ODBNAV,20250215,122700,-58.0229210,-63.2684669,25.77,2.40,224.29,356.38,2.40
$ODBNAV,20250215,122806,-58.0230768,-63.2676936,1.20,3.00,227.20,348.64,3.00
$ODBNAV,20250215,122900,-58.0234740,-63.2667340,0.17,4.80,232.55,352.73,4.80
$ODBNAV,20250215,123005,-58.0242499,-63.2651274,348.99,6.20,243.68,344.00,6.20
$ODBNAV,20250215,123100,-58.0253511,-63.2635645,345.66,6.60,270.36,341.16,6.60
$ODBNAV,20250215,123202,-58.0267455,-63.2616997,348.25,7.00,,343.03,7.00
$ODBNAV,20250215,123310,-58.0280974,-63.2595492,355.14,7.20,,347.20,7.20
$ODBNAV,20250215,123505,-58.0286008,-63.2558866,16.27,6.50,,8.65,6.50
$ODBNAV,20250215,123600,-58.0282095,-63.2542805,357.09,6.10,,357.89,6.10
$ODBNAV,20250215,123709,-58.0297446,-63.2524159,319.07,6.50,311.74,322.27,6.50
$ODBNAV,20250215,123800,-58.0323187,-63.2513899,298.14,6.80,307.20,301.58,6.80
$ODBNAV,20250215,123908,-58.0366095,-63.2504605,296.20,6.90,298.86,297.91,6.90
$ODBNAV,20250215,124001,-58.0399357,-63.2496811,305.36,6.90,294.65,299.91,6.90
$ODBNAV,20250215,124105,-58.0434745,-63.2484498,333.68,6.60,295.68,322.55,6.60
$ODBNAV,20250215,124210,-58.0453996,-63.2467162,353.93,6.40,290.58,343.03,6.40
$ODBNAV,20250215,124301,-58.0458770,-63.2452602,7.64,5.90,286.27,1.55,5.90
$ODBNAV,20250215,124408,-58.0466657,-63.2434720,324.46,6.00,304.05,328.04,6.00
$ODBNAV,20250215,124504,-58.0490559,-63.2423184,319.05,6.40,314.75,313.97,6.40
$ODBNAV,20250215,124600,-58.0519484,-63.2413385,291.36,6.40,324.58,296.76,6.40
$ODBNAV,20250215,124706,-58.0558901,-63.2406144,298.54,6.30,334.33,296.35,6.30
$ODBNAV,20250215,124811,-58.0598622,-63.2397691,294.18,6.70,349.69,292.97,6.70
$ODBNAV,20250215,124905,-58.0631302,-63.2390342,309.41,6.70,357.09,304.05,6.70
$ODBNAV,20250215,125000,-58.0659233,-63.2379562,324.14,6.50,360.70,317.49,6.50
$ODBNAV,20250215,125104,-58.0686856,-63.2364816,323.77,6.70,366.64,319.77,6.70
$ODBNAV,20250215,125212,-58.0716628,-63.2348705,323.84,6.80,378.53,320.12,6.80
$ODBNAV,20250215,125302,-58.0739033,-63.2336701,318.35,6.90,384.40,318.11,6.90
$ODBNAV,20250215,125409,-58.0774965,-63.2323309,296.07,6.80,392.30,298.90,6.80
$ODBNAV,20250215,125502,-58.0806626,-63.2316186,303.45,6.40,404.92,299.45,6.40
$ODBNAV,20250215,125610,-58.0846587,-63.2307630,283.73,6.40,418.50,289.43,6.40
$ODBNAV,20250215,125700,-58.0878009,-63.2304459,274.56,6.30,433.32,279.86,6.30
$ODBNAV,20250215,125807,-58.0920937,-63.2300033,291.64,6.40,460.71,288.51,6.40
$ODBNAV,20250215,125900,-58.0951546,-63.2292968,301.77,6.30,476.26,304.26,6.30
$ODBNAV,20250215,130006,-58.0986221,-63.2281119,319.80,6.60,489.75,314.25,6.60
$ODBNAV,20250215,130100,-58.1007967,-63.2267968,338.25,6.60,491.88,332.97,6.60
$ODBNAV,20250215,130202,-58.1024894,-63.2250155,346.83,6.80,448.90,340.33,6.80
$ODBNAV,20250215,130300,-58.1031964,-63.2232646,359.49,6.70,396.04,355.66,6.70
$ODBNAV,20250215,130403,-58.1033592,-63.2213014,9.59,6.80,381.12,2.54,6.80
$ODBNAV,20250215,130511,-58.1022876,-63.2194177,44.29,5.00,345.16,28.07,5.00
$ODBNAV,20250215,130600,-58.1010895,-63.2187693,82.34,2.70,343.72,56.45,2.70
$ODBNAV,20250215,130706,-58.1001467,-63.2184946,112.06,1.00,340.87,39.52,1.00
$ODBNAV,20250215,130800,-58.1001505,-63.2182928,112.89,1.00,338.07,330.25,1.00
$ODBNAV,20250215,130908,-58.1005910,-63.2179960,98.04,1.30,335.83,324.57,1.30
$ODBNAV,20250215,131001,-58.1009392,-63.2177891,87.71,1.10,335.35,328.95,1.10
$ODBNAV,20250215,131109,-58.1013458,-63.2175664,88.62,0.80,334.11,326.72,0.80
$ODBNAV,20250215,131200,-58.1019767,-63.2174008,83.10,1.80,334.97,287.50,1.80
$ODBNAV,20250215,131300,-58.1033445,-63.2173368,82.98,2.70,337.82,268.87,2.70
$ODBNAV,20250215,131408,-58.1051685,-63.2173205,84.16,2.30,345.07,275.67,2.30
$ODBNAV,20250215,131512,-58.1062793,-63.2172848,92.81,1.40,346.59,266.37,1.40
$ODBNAV,20250215,131602,-58.1066091,-63.2172875,96.19,0.20,348.67,93.87,0.20
$ODBNAV,20250215,131708,-58.1066156,-63.2172666,94.76,0.10,349.48,229.89,0.10
$ODBNAV,20250215,131800,-58.1066099,-63.2172708,99.68,0,351.32,33.62,0
$ODBNAV,20250215,131901,-58.1065959,-63.2172687,117.43,0.10,348.69,179.36,0.10
$ODBNAV,20250215,132001,-58.1065636,-63.2172541,137.34,0.10,350.52,223.26,0.10
$ODBNAV,20250215,132105,-58.1065335,-63.2172636,139.87,0.10,350.27,162.21,0.10
$ODBNAV,20250215,132208,-58.1062321,-63.2174210,140.61,1.30,349.12,138.92,1.30
$ODBNAV,20250215,132300,-58.1056123,-63.2177305,139.00,2.30,350.10,137.33,2.30
$ODBNAV,20250215,132400,-58.1045940,-63.2181362,136.17,2.40,346.82,124.29,2.40
$ODBNAV,20250215,132507,-58.1032555,-63.2186490,147.04,2.50,345.70,138.72,2.50
$ODBNAV,20250215,132611,-58.1021286,-63.2193802,151.57,3.60,345.92,151.13,3.60
$ODBNAV,20250215,132700,-58.1011811,-63.2201907,156.12,4.20,345.43,158.37,4.20
$ODBNAV,20250215,132804,-58.0997084,-63.2214274,147.34,5.50,352.10,147.00,5.50
$ODBNAV,20250215,132902,-58.0978441,-63.2227547,147.60,6.30,360.54,147.50,6.30
$ODBNAV,20250215,133004,-58.0956860,-63.2243787,147.48,6.80,367.57,150.83,6.80
$ODBNAV,20250215,133107,-58.0933079,-63.2260878,147.96,6.90,370.77,147.37,6.90
$ODBNAV,20250215,133201,-58.0911306,-63.2275173,140.24,6.90,377.35,140.46,6.90
$ODBNAV,20250215,133300,-58.0883344,-63.2289108,129.26,6.80,386.03,131.47,6.80
$ODBNAV,20250215,133404,-58.0847205,-63.2301351,125.03,7.00,405.81,125.65,7.00
$ODBNAV,20250215,133507,-58.0808624,-63.2311598,125.27,7.10,398.24,121.45,7.10
$ODBNAV,20250215,133610,-58.0772433,-63.2323040,127.75,6.90,389.18,126.38,6.90
$ODBNAV,20250215,133700,-58.0745374,-63.2332818,137.92,6.70,382.71,135.34,6.70
$ODBNAV,20250215,133801,-58.0717763,-63.2347369,147.00,6.80,373.88,144.99,6.80
$ODBNAV,20250215,133900,-58.0696745,-63.2363398,149.02,7.00,369.23,151.14,7.00
$ODBNAV,20250215,134000,-58.0675336,-63.2379841,146.11,6.90,364.58,148.33,6.90
$ODBNAV,20250215,134100,-58.0651747,-63.2395904,143.59,7.00,358.80,145.62,7.00
$ODBNAV,20250215,134200,-58.0626160,-63.2411309,142.40,7.10,349.70,141.27,7.10
$ODBNAV,20250215,134304,-58.0598303,-63.2427242,142.45,6.80,338.23,141.65,6.80
$ODBNAV,20250215,134406,-58.0571374,-63.2442444,142.85,6.70,322.65,141.43,6.70
$ODBNAV,20250215,134500,-58.0551260,-63.2456474,159.73,6.80,314.19,157.61,6.80
$ODBNAV,20250215,134600,-58.0540537,-63.2474623,164.55,7.00,319.74,168.25,7.00
$ODBNAV,20250215,134703,-58.0531357,-63.2494403,163.75,7.00,313.12,169.74,7.00
$ODBNAV,20250215,134807,-58.0516045,-63.2513477,146.71,6.90,308.95,151.00,6.90
$ODBNAV,20250215,134903,-58.0495549,-63.2528633,150.97,6.90,307.61,149.52,6.90
$ODBNAV,20250215,135000,-58.0483152,-63.2544673,169.04,6.20,319.09,172.75,6.20
$ODBNAV,20250215,135100,-58.0479099,-63.2561825,167.97,6.30,318.20,174.49,6.30
$ODBNAV,20250215,135205,-58.0472651,-63.2580113,168.30,6.10,270.29,168.93,6.10
$ODBNAV,20250215,135300,-58.0467786,-63.2595635,168.86,6.20,247.26,173.52,6.20
$ODBNAV,20250215,135400,-58.0462550,-63.2612743,166.29,6.30,217.86,172.05,6.30
$ODBNAV,20250215,135506,-58.0456454,-63.2631557,165.38,6.20,196.77,171.15,6.20
$ODBNAV,20250215,135610,-58.0449907,-63.2649887,164.04,6.20,212.11,169.73,6.20
$ODBNAV,20250215,135700,-58.0444302,-63.2664205,162.34,6.30,214.78,168.61,6.30
$ODBNAV,20250215,135800,-58.0435239,-63.2681016,161.12,6.20,220.95,167.67,6.20
$ODBNAV,20250215,135900,-58.0425872,-63.2697728,161.40,6.20,234.99,166.15,6.20
$ODBNAV,20250215,140007,-58.0414783,-63.2716302,162.27,6.40,275.20,164.16,6.40
$ODBNAV,20250215,140110,-58.0404835,-63.2733839,164.34,6.10,275.37,166.67,6.10
$ODBNAV,20250215,140200,-58.0398354,-63.2747871,166.18,6.20,278.36,171.00,6.20
$ODBNAV,20250215,140302,-58.0392241,-63.2765348,169.03,6.00,272.88,173.21,6.00
$ODBNAV,20250215,140407,-58.0388233,-63.2783641,168.78,6.20,290.33,176.09,6.20
$ODBNAV,20250215,140500,-58.0384966,-63.2798503,167.29,6.10,289.72,173.13,6.10
$ODBNAV,20250215,140602,-58.0379495,-63.2815952,167.09,6.20,296.12,170.51,6.20
$ODBNAV,20250215,140708,-58.0372466,-63.2834543,164.99,6.30,319.26,168.37,6.30
$ODBNAV,20250215,140809,-58.0364765,-63.2851525,164.78,6.10,340.88,166.58,6.10
$ODBNAV,20250215,140904,-58.0357861,-63.2866825,168.16,6.10,339.85,169.84,6.10
$ODBNAV,20250215,141000,-58.0353017,-63.2882585,171.94,6.10,308.32,174.70,6.10
$ODBNAV,20250215,141103,-58.0350411,-63.2900213,172.74,6.10,275.76,177.67,6.10
$ODBNAV,20250215,141200,-58.0349893,-63.2916188,172.53,6.00,311.71,179.68,6.00
$ODBNAV,20250215,141301,-58.0347319,-63.2933095,166.96,6.10,306.06,171.36,6.10
$ODBNAV,20250215,141405,-58.0340394,-63.2950561,163.44,6.00,289.32,168.04,6.00
$ODBNAV,20250215,141510,-58.0331538,-63.2967941,163.41,6.00,271.17,168.02,6.00
$ODBNAV,20250215,141600,-58.0324959,-63.2981131,163.81,5.80,270.11,167.00,5.80
$ODBNAV,20250215,141701,-58.0318728,-63.2997413,165.00,5.90,268.07,169.91,5.90
$ODBNAV,20250215,141805,-58.0311699,-63.3014642,167.25,5.90,257.18,169.75,5.90
$ODBNAV,20250215,141902,-58.0306668,-63.3030282,169.69,6.10,228.31,172.58,6.10
$ODBNAV,20250215,142000,-58.0302350,-63.3046283,171.58,6.10,201.32,173.72,6.10
$ODBNAV,20250215,142101,-58.0299106,-63.3063164,173.38,5.90,178.97,177.12,5.90
$ODBNAV,20250215,142205,-58.0297893,-63.3080948,172.05,6.10,144.36,176.58,6.10
$ODBNAV,20250215,142309,-58.0294821,-63.3098802,168.78,6.00,154.11,173.37,6.00
$ODBNAV,20250215,142400,-58.0290633,-63.3112672,166.11,5.90,145.76,169.35,5.90
$ODBNAV,20250215,142500,-58.0283796,-63.3128785,166.88,6.10,106.72,170.03,6.10
$ODBNAV,20250215,142603,-58.0276719,-63.3146766,168.52,6.20,76.65,171.73,6.20
$ODBNAV,20250215,142705,-58.0270547,-63.3165167,169.30,6.60,97.90,171.67,6.60
$ODBNAV,20250215,142809,-58.0265683,-63.3184392,168.92,6.80,92.68,172.80,6.80
$ODBNAV,20250215,142904,-58.0259191,-63.3202669,167.97,7.80,78.22,171.04,7.80
$ODBNAV,20250215,143000,-58.0251313,-63.3222591,168.41,7.90,76.84,169.81,7.90
$ODBNAV,20250215,143100,-58.0246179,-63.3242531,189.18,6.50,108.82,186.18,6.50
$ODBNAV,20250215,143203,-58.0260512,-63.3258059,181.32,5.10,244.70,201.36,5.10
$ODBNAV,20250215,143307,-58.0257739,-63.3270150,125.84,4.70,255.89,132.15,4.70
$ODBNAV,20250215,143407,-58.0220630,-63.3275038,88.93,7.70,216.08,90.15,7.70
$ODBNAV,20250215,143500,-58.0179863,-63.3267829,43.29,8.50,150.07,50.42,8.50
$ODBNAV,20250215,143605,-58.0163777,-63.3245070,354.61,7.70,104.28,353.94,7.70
$ODBNAV,20250215,143711,-58.0163896,-63.3222687,20.17,6.80,60.91,12.84,6.80
$ODBNAV,20250215,143800,-58.0157344,-63.3208038,2.57,6.40,71.74,5.66,6.40
$ODBNAV,20250215,143900,-58.0157958,-63.3190379,9.68,6.30,86.11,1.63,6.30
$ODBNAV,20250215,144007,-58.0149279,-63.3171907,12.32,6.10,109.78,15.28,6.10
$ODBNAV,20250215,144100,-58.0148190,-63.3156988,351.55,6.50,136.06,351.07,6.50
$ODBNAV,20250215,144200,-58.0152858,-63.3138219,7.80,7.10,209.26,0.74,7.10
$ODBNAV,20250215,144300,-58.0147036,-63.3118742,10.71,7.10,256.33,9.51,7.10
$ODBNAV,20250215,144400,-58.0142060,-63.3099370,10.32,6.70,248.08,6.64,6.70
$ODBNAV,20250215,144500,-58.0141740,-63.3082337,352.11,5.90,196.88,353.20,5.90
$ODBNAV,20250215,144600,-58.0147547,-63.3066791,353.43,5.60,168.49,350.42,5.60
$ODBNAV,20250215,144701,-58.0153512,-63.3051566,354.50,5.30,181.93,349.36,5.30
$ODBNAV,20250215,144800,-58.0159080,-63.3037411,354.44,5.20,189.33,351.25,5.20
$ODBNAV,20250215,144900,-58.0164446,-63.3023442,354.55,5.10,185.43,350.18,5.10
$ODBNAV,20250215,145000,-58.0170805,-63.3009669,355.34,4.90,213.05,348.10,4.90
$ODBNAV,20250215,145103,-58.0177240,-63.2995196,356.69,5.30,262.23,350.03,5.30
$ODBNAV,20250215,145203,-58.0182935,-63.2980089,356.50,5.80,252.62,351.23,5.80
$ODBNAV,20250215,145307,-58.0188915,-63.2962983,357.70,6.00,260.32,351.59,6.00
$ODBNAV,20250215,145400,-58.0192638,-63.2948181,359.80,6.20,246.87,354.07,6.20
$ODBNAV,20250215,145502,-58.0195917,-63.2930196,359.29,6.40,264.20,354.56,6.40
$ODBNAV,20250215,145600,-58.0199515,-63.2913757,358.56,5.90,269.24,354.15,5.90
$ODBNAV,20250215,145700,-58.0203556,-63.2897433,354.53,5.70,303.86,353.36,5.70
$ODBNAV,20250215,145804,-58.0213482,-63.2881098,347.27,5.70,316.93,341.49,5.70
$ODBNAV,20250215,145904,-58.0223947,-63.2866178,348.09,5.70,295.23,343.06,5.70
$ODBNAV,20250215,150000,-58.0232903,-63.2852396,349.88,5.60,290.28,343.59,5.60
$ODBNAV,20250215,150103,-58.0242875,-63.2836688,349.64,5.60,284.40,343.75,5.60
$ODBNAV,20250215,150208,-58.0253673,-63.2820974,347.46,5.50,269.18,339.11,5.50
$ODBNAV,20250215,150300,-58.0260196,-63.2808059,6.06,5.70,259.81,357.36,5.70
$ODBNAV,20250215,150401,-58.0260075,-63.2790680,358.45,6.50,250.91,356.68,6.50
$ODBNAV,20250215,150503,-58.0263893,-63.2771524,5.25,6.80,235.83,359.43,6.80
$ODBNAV,20250215,150609,-58.0257818,-63.2751144,19.84,6.60,227.17,15.86,6.60
$ODBNAV,20250215,150700,-58.0250986,-63.2736491,17.56,5.90,213.95,12.99,5.90
$ODBNAV,20250215,150801,-58.0250252,-63.2720373,348.98,5.80,210.13,348.22,5.80
$ODBNAV,20250215,150900,-58.0260394,-63.2705104,350.39,5.90,211.42,343.02,5.90
$ODBNAV,20250215,151000,-58.0268955,-63.2689285,355.40,5.80,213.69,348.91,5.80
$ODBNAV,20250215,151105,-58.0275159,-63.2671818,357.98,6.00,221.14,353.28,6.00
$ODBNAV,20250215,151200,-58.0279321,-63.2656843,358.65,5.90,231.80,353.18,5.90
$ODBNAV,20250215,151300,-58.0284500,-63.2640551,356.24,6.00,252.47,350.88,6.00
$ODBNAV,20250215,151400,-58.0290935,-63.2624382,356.12,5.90,254.89,349.10,5.90
$ODBNAV,20250215,151500,-58.0300168,-63.2608489,343.27,6.00,269.56,339.86,6.00
$ODBNAV,20250215,151600,-58.0315244,-63.2593170,342.24,6.00,294.46,337.03,6.00
$ODBNAV,20250215,151700,-58.0329895,-63.2577368,346.30,6.20,307.93,340.37,6.20
$ODBNAV,20250215,151803,-58.0344352,-63.2560307,332.68,6.30,315.37,333.19,6.30
$ODBNAV,20250215,151900,-58.0366348,-63.2548163,284.05,5.50,324.47,300.17,5.50
$ODBNAV,20250215,152000,-58.0395787,-63.2545834,245.10,4.70,319.13,268.07,4.70
$ODBNAV,20250215,152108,-58.0425563,-63.2549487,258.36,4.30,309.67,253.55,4.30
$ODBNAV,20250215,152200,-58.0449002,-63.2549239,296.89,4.60,312.07,281.16,4.60
$ODBNAV,20250215,152300,-58.0473542,-63.2542579,313.04,4.90,314.49,309.61,4.90
$ODBNAV,20250215,152403,-58.0499047,-63.2531960,318.93,5.70,307.91,316.43,5.70
$ODBNAV,20250215,152507,-58.0526860,-63.2519261,316.89,6.30,312.65,314.77,6.30
$ODBNAV,20250215,152608,-58.0554938,-63.2506108,317.59,6.50,329.73,315.77,6.50
$ODBNAV,20250215,152708,-58.0583223,-63.2492519,318.19,6.60,332.30,317.51,6.60
$ODBNAV,20250215,152809,-58.0611876,-63.2478250,319.08,6.80,332.30,320.23,6.80
$ODBNAV,20250215,152900,-58.0635514,-63.2465904,320.82,6.90,332.30,318.89,6.90
$ODBNAV,20250215,153001,-58.0663121,-63.2450255,325.46,7.20,332.30,324.18,7.20
$ODBNAV,20250215,153104,-58.0689015,-63.2432879,327.75,7.30,332.30,327.58,7.30
$ODBNAV,20250215,153208,-58.0714803,-63.2415079,315.53,6.90,373.62,321.94,6.90
$ODBNAV,20250215,153300,-58.0741753,-63.2403959,293.56,6.60,404.39,303.60,6.60
$ODBNAV,20250215,153402,-58.0778620,-63.2397634,269.69,6.10,427.36,279.42,6.10
$ODBNAV,20250215,153500,-58.0813966,-63.2397104,257.59,5.80,447.05,267.85,5.80
$ODBNAV,20250215,153600,-58.0848771,-63.2397911,256.33,5.40,416.44,265.36,5.40
$ODBNAV,20250215,153701,-58.0881967,-63.2398623,257.51,5.10,251.02,267.08,5.10
$ODBNAV,20250215,153807,-58.0916865,-63.2398878,253.44,4.80,488.75,266.47,4.80
$ODBNAV,20250215,153905,-58.0943630,-63.2398303,276.61,4.30,520.39,279.91,4.30
$ODBNAV,20250215,154000,-58.0965629,-63.2393991,307.95,4.40,538.26,305.43,4.40
$ODBNAV,20250215,154100,-58.0983174,-63.2384188,344.35,4.70,549.22,337.75,4.70
$ODBNAV,20250215,154204,-58.0992029,-63.2369153,353.54,5.60,521.73,350.38,5.60
$ODBNAV,20250215,154307,-58.0997612,-63.2352110,354.35,6.20,510.17,351.08,6.20
$ODBNAV,20250215,154409,-58.0999025,-63.2334664,6.90,6.20,502.88,3.58,6.20
$ODBNAV,20250215,154505,-58.0995340,-63.2318924,8.89,6.20,482.03,7.74,6.20
$ODBNAV,20250215,154606,-58.0990681,-63.2300590,3.59,6.90,469.96,4.74,6.90
$ODBNAV,20250215,154700,-58.0990410,-63.2282471,355.78,7.60,487.09,356.86,7.60
$ODBNAV,20250215,154804,-58.0998669,-63.2259679,341.70,8.00,411.11,344.67,8.00
$ODBNAV,20250215,154900,-58.1015407,-63.2240417,323.06,7.70,397.80,327.48,7.70
$ODBNAV,20250215,155009,-58.1053067,-63.2221831,299.96,8.30,383.24,303.83,8.30
$ODBNAV,20250215,155106,-58.1097897,-63.2211246,282.43,8.90,383.24,288.71,8.90
$ODBNAV,20250215,155209,-58.1153329,-63.2204254,283.84,9.00,536.72,285.60,9.00
$ODBNAV,20250215,155300,-58.1200491,-63.2196945,294.90,10.00,536.16,293.64,10.00
$ODBNAV,20250215,155400,-58.1256492,-63.2183091,302.83,10.80,560.39,303.32,10.80
$ODBNAV,20250215,155502,-58.1315118,-63.2164563,305.48,11.60,613.31,305.99,11.60
$ODBNAV,20250215,155606,-58.1376082,-63.2143973,306.30,11.70,557.51,307.83,11.70
$ODBNAV,20250215,155709,-58.1436508,-63.2123038,306.41,11.90,577.57,307.01,11.90
$ODBNAV,20250215,155800,-58.1485405,-63.2105636,310.35,11.90,598.57,311.00,11.90
$ODBNAV,20250215,155900,-58.1537652,-63.2082236,319.58,12.00,617.48,319.24,12.00
$ODBNAV,20250215,160000,-58.1584298,-63.2056487,318.51,12.00,618.83,319.92,12.00
$ODBNAV,20250215,160100,-58.1633395,-63.2031901,317.63,11.90,634.85,316.81,11.90
$ODBNAV,20250215,160200,-58.1684416,-63.2008455,312.51,11.90,594.86,312.87,11.90
$ODBNAV,20250215,160300,-58.1735049,-63.1985170,319.46,11.90,658.02,319.66,11.90
$ODBNAV,20250215,160405,-58.1785761,-63.1957972,320.70,12.00,682.08,320.35,12.00
$ODBNAV,20250215,160500,-58.1828411,-63.1934461,321.16,12.00,621.68,320.34,12.00
$ODBNAV,20250215,160605,-58.1878954,-63.1906525,320.89,12.00,641.21,320.34,12.00
$ODBNAV,20250215,160706,-58.1926805,-63.1880904,320.07,12.00,654.58,320.47,12.00
$ODBNAV,20250215,160809,-58.1976241,-63.1854529,319.80,11.80,649.50,320.80,11.80
$ODBNAV,20250215,160908,-58.2022937,-63.1829901,320.68,11.80,642.95,321.12,11.80
$ODBNAV,20250215,161003,-58.2066260,-63.1807010,320.71,11.90,642.79,319.71,11.90
$ODBNAV,20250215,161100,-58.2111074,-63.1783531,320.82,11.80,590.65,318.99,11.80
$ODBNAV,20250215,161200,-58.2153807,-63.1757370,330.57,11.90,603.02,327.48,11.90
$ODBNAV,20250215,161303,-58.2185752,-63.1726527,339.58,11.70,581.34,337.74,11.70
$ODBNAV,20250215,161407,-58.2213272,-63.1694003,340.27,11.90,578.17,339.20,11.90
$ODBNAV,20250215,161500,-58.2234491,-63.1666954,344.18,11.60,594.21,342.23,11.60
$ODBNAV,20250215,161600,-58.2252565,-63.1635755,349.71,11.60,589.89,347.61,11.60
$ODBNAV,20250215,161704,-58.2266711,-63.1601965,350.94,11.70,562.48,349.19,11.70
$ODBNAV,20250215,161810,-58.2280558,-63.1567032,353.65,11.60,576.34,351.48,11.60
$ODBNAV,20250215,161908,-58.2286429,-63.1536301,1.41,11.40,600.22,358.58,11.40
$ODBNAV,20250215,162000,-58.2283800,-63.1508873,5.97,11.30,614.96,3.42,11.30
$ODBNAV,20250215,162100,-58.2276172,-63.1477610,9.87,11.40,629.76,9.26,11.40
$ODBNAV,20250215,162200,-58.2262185,-63.1448405,25.03,10.00,639.10,21.90,10.00
$ODBNAV,20250215,162304,-58.2233701,-63.1424230,29.32,8.90,659.16,28.94,8.90
$ODBNAV,20250215,162400,-58.2204855,-63.1405918,44.25,8.40,637.62,42.71,8.40
$ODBNAV,20250215,162506,-58.2162915,-63.1388038,53.38,8.60,505.17,52.76,8.60
$ODBNAV,20250215,162610,-58.2117024,-63.1373710,63.36,8.40,448.04,60.30,8.40
$ODBNAV,20250215,162702,-58.2076028,-63.1365941,77.26,8.50,416.00,72.46,8.50
$ODBNAV,20250215,162800,-58.2027538,-63.1362197,90.97,8.30,398.85,89.04,8.30
$ODBNAV,20250215,162907,-58.1972246,-63.1365014,94.91,8.20,312.59,94.69,8.20
$ODBNAV,20250215,163000,-58.1927075,-63.1366132,91.10,8.70,241.19,91.04,8.70
$ODBNAV,20250215,163100,-58.1870740,-63.1364848,85.58,9.40,249.45,84.01,9.40
$ODBNAV,20250215,163206,-58.1806907,-63.1361297,83.13,9.70,249.45,80.71,9.70
$ODBNAV,20250215,163309,-58.1744478,-63.1357031,84.25,9.80,121.58,81.80,9.80
$ODBNAV,20250215,163409,-58.1683466,-63.1354176,87.36,10.40,108.89,85.52,10.40
$ODBNAV,20250215,163504,-58.1624511,-63.1352189,87.93,10.80,106.59,86.99,10.80
$ODBNAV,20250215,163606,-58.1553902,-63.1350045,88.26,11.40,102.66,86.89,11.40
$ODBNAV,20250215,163700,-58.1490107,-63.1348130,88.13,11.80,103.22,86.29,11.80
$ODBNAV,20250215,163803,-58.1415358,-63.1346197,88.36,11.50,96.83,86.83,11.50
$ODBNAV,20250215,163911,-58.1335506,-63.1344113,88.19,11.40,96.88,86.26,11.40
$ODBNAV,20250215,164005,-58.1272305,-63.1342501,86.18,11.40,101.98,86.98,11.40
$ODBNAV,20250215,164110,-58.1197377,-63.1336534,74.79,12.10,101.54,76.15,12.10
$ODBNAV,20250215,164200,-58.1141594,-63.1328608,71.29,11.60,103.94,71.27,11.60
$ODBNAV,20250215,164309,-58.1066318,-63.1316079,70.36,11.30,104.12,69.41,11.30
$ODBNAV,20250215,164401,-58.1010550,-63.1306370,70.51,11.20,105.22,69.81,11.20
$ODBNAV,20250215,164500,-58.0947648,-63.1295446,70.11,11.10,104.93,69.36,11.10
$ODBNAV,20250215,164600,-58.0884045,-63.1284132,70.21,11.10,105.73,69.20,11.10
$ODBNAV,20250215,164700,-58.0820267,-63.1272866,69.84,11.30,106.47,69.28,11.30
$ODBNAV,20250215,164809,-58.0746645,-63.1259976,69.65,11.20,105.09,68.09,11.20
$ODBNAV,20250215,164900,-58.0692215,-63.1250129,70.28,11.40,105.43,68.32,11.40
$ODBNAV,20250215,165000,-58.0628162,-63.1238632,70.07,11.10,106.72,67.63,11.10
$ODBNAV,20250215,165104,-58.0559801,-63.1226227,70.24,11.40,107.87,67.82,11.40
$ODBNAV,20250215,165200,-58.0500241,-63.1215390,70.62,11.20,108.98,68.40,11.20
$ODBNAV,20250215,165308,-58.0428097,-63.1202168,70.63,11.10,109.85,67.31,11.10
$ODBNAV,20250215,165400,-58.0373007,-63.1192030,70.30,11.20,110.14,66.67,11.20
$ODBNAV,20250215,165505,-58.0304318,-63.1179004,69.62,11.10,111.90,67.38,11.10
$ODBNAV,20250215,165608,-58.0238049,-63.1166651,70.51,11.50,112.77,67.62,11.50
$ODBNAV,20250215,165700,-58.0182993,-63.1156498,69.81,11.30,114.29,68.38,11.30
$ODBNAV,20250215,165807,-58.0111440,-63.1145432,77.07,10.90,116.15,73.78,10.90
$ODBNAV,20250215,165900,-58.0054711,-63.1136835,71.24,11.10,119.14,71.30,11.10
$ODBNAV,20250215,170000,-57.9991210,-63.1125722,70.41,11.20,117.52,68.62,11.20
$ODBNAV,20250215,170100,-57.9927999,-63.1114104,70.02,11.20,131.72,67.02,11.20
$ODBNAV,20250215,170205,-57.9859038,-63.1101367,70.32,11.20,132.74,66.01,11.20
$ODBNAV,20250215,170300,-57.9801265,-63.1090568,69.86,11.10,129.14,67.27,11.10
$ODBNAV,20250215,170406,-57.9733047,-63.1076168,66.89,11.30,122.23,63.81,11.30
$ODBNAV,20250215,170512,-57.9663272,-63.1063999,81.98,11.10,108.14,77.08,11.10
$ODBNAV,20250215,170605,-57.9604617,-63.1060115,91.40,11.10,118.97,87.02,11.10
$ODBNAV,20250215,170700,-57.9543095,-63.1060850,101.01,11.10,125.12,97.60,11.10
$ODBNAV,20250215,170800,-57.9478054,-63.1066096,107.89,10.60,144.99,103.35,10.60
$ODBNAV,20250215,170900,-57.9414571,-63.1073705,110.15,11.10,148.10,106.62,11.10
$ODBNAV,20250215,171000,-57.9350319,-63.1081646,105.77,10.90,152.68,101.95,10.90
$ODBNAV,20250215,171100,-57.9285007,-63.1088746,106.86,11.10,153.31,104.41,11.10
$ODBNAV,20250215,171203,-57.9217070,-63.1096680,108.39,10.80,153.58,105.57,10.80
$ODBNAV,20250215,171300,-57.9155847,-63.1104100,108.06,11.00,154.75,105.58,11.00
$ODBNAV,20250215,171405,-57.9086124,-63.1113391,109.70,11.00,158.21,108.15,11.00
$ODBNAV,20250215,171510,-57.9016168,-63.1123301,109.69,11.00,161.10,107.30,11.00
$ODBNAV,20250215,171602,-57.8960128,-63.1131273,110.01,11.20,164.64,108.27,11.20
$ODBNAV,20250215,171700,-57.8897226,-63.1139905,103.75,11.20,166.78,105.63,11.20
$ODBNAV,20250215,171803,-57.8825430,-63.1143850,98.72,11.40,172.93,94.13,11.40
$ODBNAV,20250215,171900,-57.8759453,-63.1146046,98.25,11.40,178.18,93.57,11.40
$ODBNAV,20250215,172000,-57.8689950,-63.1147851,98.27,11.40,185.06,92.18,11.40
$ODBNAV,20250215,172100,-57.8620599,-63.1149342,98.54,11.30,191.97,92.58,11.30
$ODBNAV,20250215,172203,-57.8547603,-63.1151582,97.56,11.60,193.29,95.22,11.60
$ODBNAV,20250215,172300,-57.8481237,-63.1153633,101.17,11.20,196.26,94.27,11.20
$ODBNAV,20250215,172410,-57.8405187,-63.1160563,112.31,10.70,202.26,107.76,10.70
$ODBNAV,20250215,172500,-57.8355654,-63.1169756,124.87,10.50,206.25,120.85,10.50
$ODBNAV,20250215,172600,-57.8301656,-63.1185227,124.23,10.70,206.38,122.17,10.70
$ODBNAV,20250215,172707,-57.8239482,-63.1201834,124.60,10.70,213.10,121.24,10.70
$ODBNAV,20250215,172828,-57.8164517,-63.1222331,124.20,10.50,213.80,120.54,10.50
$ODBNAV,20250215,172902,-57.8132999,-63.1230898,124.38,10.60,219.16,121.81,10.60
$ODBNAV,20250215,173001,-57.8078352,-63.1245696,125.15,10.40,222.85,121.85,10.40
$ODBNAV,20250215,173105,-57.8016079,-63.1259042,111.86,10.40,235.87,108.30,10.40
$ODBNAV,20250215,173200,-57.7957969,-63.1265753,102.35,10.60,259.81,99.86,10.60
$ODBNAV,20250215,173308,-57.7883364,-63.1270066,102.23,10.80,289.87,98.21,10.80
$ODBNAV,20250215,173400,-57.7826078,-63.1273961,100.26,11.10,340.38,96.88,11.10
$ODBNAV,20250215,173500,-57.7758630,-63.1276316,96.45,11.00,370.13,92.50,11.00
$ODBNAV,20250215,173600,-57.7690302,-63.1277524,94.83,11.20,380.67,91.73,11.20
$ODBNAV,20250215,173700,-57.7621587,-63.1278936,96.45,11.30,405.82,92.61,11.30
$ODBNAV,20250215,173800,-57.7552654,-63.1279929,93.49,11.30,409.52,89.08,11.30
$ODBNAV,20250215,173903,-57.7480426,-63.1279630,94.81,11.10,386.80,90.37,11.10
$ODBNAV,20250215,174000,-57.7415521,-63.1279993,94.35,11.30,342.96,90.32,11.30
$ODBNAV,20250215,174100,-57.7346977,-63.1281049,95.91,11.20,348.36,95.84,11.20
$ODBNAV,20250215,174200,-57.7278084,-63.1283671,95.48,11.30,352.58,94.99,11.30
$ODBNAV,20250215,174300,-57.7208679,-63.1285772,91.48,11.50,346.57,91.73,11.50
$ODBNAV,20250215,174400,-57.7139126,-63.1284136,81.10,11.40,258.49,82.14,11.40
$ODBNAV,20250215,174500,-57.7071707,-63.1276772,72.84,11.40,198.03,73.78,11.40
$ODBNAV,20250215,174600,-57.7004761,-63.1267655,72.56,11.50,166.09,72.36,11.50
$ODBNAV,20250215,174700,-57.6936424,-63.1261673,85.95,11.40,150.65,84.84,11.40
$ODBNAV,20250215,174800,-57.6865807,-63.1261962,92.58,11.70,135.26,92.96,11.70
$ODBNAV,20250215,174909,-57.6783733,-63.1264719,94.71,11.90,126.05,94.32,11.90
$ODBNAV,20250215,175006,-57.6716027,-63.1267345,95.46,11.60,121.09,95.72,11.60
$ODBNAV,20250215,175100,-57.6652046,-63.1269876,95.45,11.70,116.55,93.95,11.70
$ODBNAV,20250215,175208,-57.6570704,-63.1272947,95.46,11.70,107.06,94.20,11.70
$ODBNAV,20250215,175308,-57.6498970,-63.1275953,100.15,11.80,99.59,98.27,11.80
$ODBNAV,20250215,175400,-57.6438384,-63.1280896,101.14,11.60,100.97,99.32,11.60
$ODBNAV,20250215,175500,-57.6367807,-63.1286200,98.68,11.70,100.54,98.12,11.70
$ODBNAV,20250215,175600,-57.6296149,-63.1288046,92.15,11.90,98.07,91.78,11.90
$ODBNAV,20250215,175700,-57.6224061,-63.1287949,88.77,11.60,101.16,88.78,11.60
$ODBNAV,20250215,175800,-57.6152960,-63.1287387,89.83,11.60,99.72,91.10,11.60
$ODBNAV,20250215,175900,-57.6082641,-63.1282565,64.46,11.80,100.62,68.77,11.80
$ODBNAV,20250215,180000,-57.6016712,-63.1270020,56.39,11.60,93.37,62.13,11.60
$ODBNAV,20250215,180101,-57.5958019,-63.1250890,48.19,11.70,95.83,50.87,11.70
$ODBNAV,20250215,180200,-57.5910603,-63.1228369,29.42,11.50,95.31,34.63,11.50
$ODBNAV,20250215,180302,-57.5875838,-63.1199474,24.09,11.70,93.11,26.18,11.70
$ODBNAV,20250215,180405,-57.5841406,-63.1169480,23.43,11.50,93.62,26.92,11.50
$ODBNAV,20250215,180500,-57.5811638,-63.1143474,22.63,11.70,91.86,27.28,11.70
$ODBNAV,20250215,180600,-57.5780061,-63.1114607,22.55,11.70,92.97,27.34,11.70
$ODBNAV,20250215,180700,-57.5748413,-63.1085404,21.99,11.80,91.05,25.39,11.80
$ODBNAV,20250215,180811,-57.5711375,-63.1050582,22.71,11.80,90.22,25.53,11.80
$ODBNAV,20250215,180900,-57.5685644,-63.1026528,22.23,11.90,90.76,26.46,11.90
$ODBNAV,20250215,181001,-57.5654123,-63.0996603,23.89,11.70,88.27,26.55,11.70
$ODBNAV,20250215,181103,-57.5619062,-63.0967275,26.23,11.70,88.89,28.45,11.70
$ODBNAV,20250215,181201,-57.5585353,-63.0940033,30.48,11.50,90.01,31.39,11.50
$ODBNAV,20250215,181300,-57.5545554,-63.0914048,36.30,11.70,88.66,35.90,11.70
$ODBNAV,20250215,181400,-57.5497982,-63.0890360,44.89,11.40,89.68,44.26,11.40
$ODBNAV,20250215,181500,-57.5444568,-63.0869106,49.32,11.90,90.36,50.49,11.90
$ODBNAV,20250215,181600,-57.5390436,-63.0848011,46.70,11.50,90.74,48.39,11.50
$ODBNAV,20250215,181702,-57.5335126,-63.0825792,50.82,11.80,91.01,52.13,11.80
$ODBNAV,20250215,181800,-57.5278046,-63.0808047,57.04,11.70,90.26,58.40,11.70
$ODBNAV,20250215,181900,-57.5216274,-63.0791159,58.46,11.90,90.68,59.70,11.90
$ODBNAV,20250215,182001,-57.5153504,-63.0774030,55.82,11.70,90.92,56.76,11.70
$ODBNAV,20250215,182100,-57.5095337,-63.0755878,50.98,11.80,92.30,53.89,11.80
$ODBNAV,20250215,182200,-57.5039359,-63.0735367,49.82,11.70,90.29,51.01,11.70
$ODBNAV,20250215,182300,-57.4983185,-63.0714656,49.13,12.00,93.88,51.12,12.00
$ODBNAV,20250215,182400,-57.4926133,-63.0693521,48.70,12.40,93.67,50.15,12.40
$ODBNAV,20250215,182503,-57.4866192,-63.0671116,49.38,12.10,100.69,50.24,12.10
$ODBNAV,20250215,182602,-57.4810635,-63.0650173,49.78,11.80,105.40,49.66,11.80
$ODBNAV,20250215,182708,-57.4740395,-63.0634633,78.03,11.70,109.69,75.34,11.70
$ODBNAV,20250215,182801,-57.4678510,-63.0627815,79.55,11.80,113.45,78.45,11.80
$ODBNAV,20250215,182900,-57.4609807,-63.0620001,69.42,11.80,115.15,71.15,11.80
$ODBNAV,20250215,183000,-57.4545566,-63.0605071,59.86,11.90,115.93,59.26,11.90
$ODBNAV,20250215,183100,-57.4483334,-63.0587924,58.72,12.00,113.80,58.55,12.00
$ODBNAV,20250215,183200,-57.4422132,-63.0570079,55.65,11.90,113.15,56.15,11.90
$ODBNAV,20250215,183300,-57.4362931,-63.0550874,53.79,11.90,112.05,52.57,11.90
$ODBNAV,20250215,183400,-57.4305444,-63.0531058,54.47,11.70,111.55,51.90,11.70
$ODBNAV,20250215,183502,-57.4246782,-63.0510613,54.59,11.60,121.16,54.33,11.60
$ODBNAV,20250215,183606,-57.4183500,-63.0490816,57.75,11.80,149.98,56.24,11.80
$ODBNAV,20250215,183700,-57.4128879,-63.0475335,60.99,11.50,177.25,60.36,11.50
$ODBNAV,20250215,183804,-57.4063617,-63.0458251,61.69,11.50,191.05,61.15,11.50
$ODBNAV,20250215,183900,-57.4006764,-63.0443103,59.76,11.70,201.89,59.11,11.70
$ODBNAV,20250215,184003,-57.3944132,-63.0424881,58.75,11.60,219.36,57.70,11.60
$ODBNAV,20250215,184100,-57.3888093,-63.0408438,58.24,11.40,235.80,57.51,11.40
$ODBNAV,20250215,184204,-57.3824978,-63.0390026,57.65,11.50,250.36,56.11,11.50
$ODBNAV,20250215,184300,-57.3769771,-63.0374014,58.42,11.40,258.68,57.68,11.40
$ODBNAV,20250215,184408,-57.3702628,-63.0354902,58.21,11.30,298.99,58.85,11.30
$ODBNAV,20250215,184500,-57.3651220,-63.0340366,58.16,11.30,338.19,57.89,11.30
$ODBNAV,20250215,184607,-57.3581783,-63.0326183,88.49,11.10,322.69,83.70,11.10
$ODBNAV,20250215,184700,-57.3521521,-63.0325879,93.92,11.40,304.14,92.48,11.40
$ODBNAV,20250215,184805,-57.3445615,-63.0328222,95.51,11.60,331.31,94.13,11.60
$ODBNAV,20250215,184900,-57.3381116,-63.0330416,94.95,11.50,378.50,94.06,11.50
$ODBNAV,20250215,185004,-57.3306400,-63.0333308,99.50,11.50,433.33,97.40,11.50
$ODBNAV,20250215,185101,-57.3241248,-63.0338731,104.24,11.50,501.60,101.70,11.50
$ODBNAV,20250215,185200,-57.3173900,-63.0345848,105.16,11.70,497.22,102.98,11.70
$ODBNAV,20250215,185300,-57.3106347,-63.0355222,111.23,11.50,483.81,110.67,11.50
$ODBNAV,20250215,185400,-57.3039555,-63.0366280,111.38,11.70,475.05,110.04,11.70
$ODBNAV,20250215,185500,-57.2972836,-63.0377106,110.53,11.40,458.35,109.36,11.40
$ODBNAV,20250215,185600,-57.2906829,-63.0387606,111.32,11.40,444.24,109.01,11.40
$ODBNAV,20250215,185704,-57.2837161,-63.0399073,110.92,11.50,480.57,109.99,11.50
$ODBNAV,20250215,185800,-57.2776188,-63.0409115,110.31,11.40,462.72,107.99,11.40
$ODBNAV,20250215,185900,-57.2710988,-63.0419648,110.95,11.30,439.18,109.45,11.30
$ODBNAV,20250215,190004,-57.2643848,-63.0432309,118.87,11.20,413.06,115.99,11.20
$ODBNAV,20250215,190100,-57.2588193,-63.0445876,121.51,10.90,416.53,119.41,10.90
$ODBNAV,20250215,190204,-57.2526566,-63.0462564,126.80,11.10,397.01,125.17,11.10
$ODBNAV,20250215,190309,-57.2468671,-63.0482721,133.42,10.90,394.31,132.05,10.90
$ODBNAV,20250215,190402,-57.2426142,-63.0501463,135.88,11.00,398.12,136.80,11.00
$ODBNAV,20250215,190500,-57.2380920,-63.0522436,132.87,11.10,400.77,134.16,11.10
$ODBNAV,20250215,190600,-57.2330483,-63.0542723,129.33,11.00,419.59,129.89,11.00
$ODBNAV,20250215,190700,-57.2276870,-63.0560937,122.36,11.00,449.45,123.06,11.00
$ODBNAV,20250215,190805,-57.2213666,-63.0577447,119.43,11.00,433.34,118.36,11.00
$ODBNAV,20250215,190908,-57.2151417,-63.0593298,120.84,11.10,489.35,119.63,11.10
$ODBNAV,20250215,191000,-57.2100954,-63.0606810,123.96,11.00,498.36,123.01,11.00
$ODBNAV,20250215,191100,-57.2044554,-63.0623560,124.11,11.10,502.79,123.68,11.10
$ODBNAV,20250215,191200,-57.1988114,-63.0640498,123.83,11.00,517.69,122.91,11.00
$ODBNAV,20250215,191300,-57.1931759,-63.0657175,124.21,10.80,499.16,123.45,10.80
$ODBNAV,20250215,191400,-57.1874204,-63.0672748,120.16,11.00,484.21,119.23,11.00
$ODBNAV,20250215,191500,-57.1814894,-63.0687199,119.22,11.20,497.58,118.03,11.20
$ODBNAV,20250215,191604,-57.1751525,-63.0702555,118.64,11.00,551.32,116.86,11.00
$ODBNAV,20250215,191706,-57.1690897,-63.0717853,121.32,11.00,588.89,120.04,11.00
$ODBNAV,20250215,191800,-57.1639080,-63.0732483,122.49,11.10,618.15,121.95,11.10
$ODBNAV,20250215,191900,-57.1580886,-63.0748331,118.15,11.00,598.98,117.99,11.00
$ODBNAV,20250215,192001,-57.1518539,-63.0761801,117.62,11.00,617.42,113.57,11.00
$ODBNAV,20250215,192100,-57.1460434,-63.0776421,125.46,11.10,605.22,123.62,11.10
$ODBNAV,20250215,192200,-57.1405696,-63.0794635,128.28,11.20,594.17,127.24,11.20
$ODBNAV,20250215,192302,-57.1349470,-63.0814527,128.85,11.40,592.21,128.24,11.40
$ODBNAV,20250215,192406,-57.1293293,-63.0834622,128.67,10.40,601.47,127.70,10.40
$ODBNAV,20250215,192507,-57.1245836,-63.0851207,128.70,9.10,584.12,126.29,9.10
$ODBNAV,20250215,192600,-57.1208177,-63.0864127,129.00,8.60,555.76,127.19,8.60
$ODBNAV,20250215,192700,-57.1167534,-63.0878578,129.17,8.20,504.34,128.16,8.20
$ODBNAV,20250215,192800,-57.1126585,-63.0891829,124.47,8.20,478.39,122.78,8.20
$ODBNAV,20250215,192900,-57.1084208,-63.0903886,123.54,8.10,491.20,120.81,8.10
$ODBNAV,20250215,193000,-57.1041740,-63.0915292,124.02,8.00,478.70,120.82,8.00
$ODBNAV,20250215,193106,-57.0996052,-63.0927492,123.69,7.80,401.71,119.75,7.80
$ODBNAV,20250215,193206,-57.0954347,-63.0938108,123.70,7.90,381.95,120.53,7.90
$ODBNAV,20250215,193300,-57.0916940,-63.0947981,123.90,7.90,345.82,119.75,7.90
$ODBNAV,20250215,193400,-57.0875411,-63.0959119,124.16,7.90,323.83,121.52,7.90
$ODBNAV,20250215,193505,-57.0831738,-63.0971775,124.28,7.90,337.12,124.73,7.90
$ODBNAV,20250215,193600,-57.0794923,-63.0982723,124.95,7.90,395.58,123.19,7.90
$ODBNAV,20250215,193700,-57.0755141,-63.0995378,127.92,8.00,381.28,127.18,8.00
$ODBNAV,20250215,193806,-57.0712010,-63.1009736,129.10,7.80,379.23,127.03,7.80
$ODBNAV,20250215,193928,-57.0658968,-63.1028004,129.00,8.10,384.57,127.11,8.10
$ODBNAV,20250215,194007,-57.0633403,-63.1036787,128.71,8.10,404.79,127.41,8.10
$ODBNAV,20250215,194100,-57.0598669,-63.1048533,129.02,8.00,410.04,125.04,8.00
$ODBNAV,20250215,194200,-57.0559323,-63.1061633,134.25,7.90,436.07,130.31,7.90
$ODBNAV,20250215,194305,-57.0520615,-63.1077535,136.32,8.00,449.79,133.15,8.00
$ODBNAV,20250215,194405,-57.0484926,-63.1092599,133.87,8.10,429.80,131.43,8.10
$ODBNAV,20250215,194500,-57.0450752,-63.1105802,132.68,7.90,423.05,129.51,7.90
$ODBNAV,20250215,194606,-57.0409011,-63.1121095,132.55,7.90,416.88,127.96,7.90
$ODBNAV,20250215,194700,-57.0375675,-63.1133742,133.16,8.00,412.48,130.13,8.00
$ODBNAV,20250215,194800,-57.0339445,-63.1147897,132.90,7.90,354.02,130.85,7.90
$ODBNAV,20250215,194900,-57.0303193,-63.1161846,132.87,7.70,321.38,130.08,7.70
$ODBNAV,20250215,195000,-57.0267182,-63.1176273,133.20,7.90,297.76,132.23,7.90
$ODBNAV,20250215,195100,-57.0230580,-63.1190538,132.55,7.90,289.10,129.34,7.90
$ODBNAV,20250215,195202,-57.0193029,-63.1205222,132.65,7.80,263.94,131.19,7.80
$ODBNAV,20250215,195300,-57.0158305,-63.1219112,132.80,8.00,247.81,131.29,8.00
$ODBNAV,20250215,195400,-57.0121665,-63.1233380,133.01,7.90,243.50,129.80,7.90
$ODBNAV,20250215,195500,-57.0084531,-63.1247504,133.08,8.00,231.11,130.38,8.00
$ODBNAV,20250215,195609,-57.0042028,-63.1263841,133.68,8.10,232.88,132.01,8.10
$ODBNAV,20250215,195700,-57.0011387,-63.1276473,134.90,8.10,227.33,133.16,8.10
$ODBNAV,20250215,195803,-56.9974897,-63.1292835,137.75,8.00,224.36,135.91,8.00
$ODBNAV,20250215,195910,-56.9938553,-63.1311147,139.61,7.90,221.05,138.35,7.90
$ODBNAV,20250215,200045,-56.9887303,-63.1337181,134.91,8.00,215.80,135.87,8.00
$ODBNAV,20250215,200101,-56.9878148,-63.1341358,135.14,8.00,214.09,135.55,8.00
$ODBNAV,20250215,200200,-56.9844111,-63.1356861,133.72,8.10,201.94,134.11,8.10
$ODBNAV,20250215,200304,-56.9805092,-63.1373055,129.70,8.10,194.97,129.34,8.10
$ODBNAV,20250215,200400,-56.9769183,-63.1385656,128.80,8.00,188.66,126.75,8.00
$ODBNAV,20250215,200509,-56.9724268,-63.1400711,128.89,8.00,174.72,126.64,8.00
$ODBNAV,20250215,200604,-56.9688870,-63.1413324,129.24,8.00,163.90,128.87,8.00
$ODBNAV,20250215,200708,-56.9650671,-63.1429522,141.90,8.10,155.19,140.71,8.10
$ODBNAV,20250215,200800,-56.9624413,-63.1444669,141.84,8.10,148.05,142.01,8.10
$ODBNAV,20250215,200900,-56.9593505,-63.1462224,141.69,8.10,147.20,140.73,8.10
$ODBNAV,20250215,201000,-56.9563024,-63.1480247,142.18,8.30,146.78,142.09,8.30
$ODBNAV,20250215,201100,-56.9533234,-63.1498451,145.23,8.20,144.93,145.95,8.20
$ODBNAV,20250215,201203,-56.9505262,-63.1518499,146.86,8.10,144.78,149.41,8.10
$ODBNAV,20250215,201308,-56.9476706,-63.1539229,144.07,8.10,144.20,145.88,8.10
$ODBNAV,20250215,201400,-56.9451719,-63.1555052,141.26,8.20,143.17,142.29,8.20
$ODBNAV,20250215,201500,-56.9420213,-63.1572660,139.94,8.10,143.37,140.14,8.10
$ODBNAV,20250215,201602,-56.9387286,-63.1591145,144.98,8.30,141.39,142.24,8.30
$ODBNAV,20250215,201700,-56.9363266,-63.1610241,155.39,8.40,140.17,156.56,8.40
$ODBNAV,20250215,201800,-56.9342662,-63.1631525,161.83,8.40,139.93,160.25,8.40
$ODBNAV,20250215,201900,-56.9331534,-63.1654671,169.05,8.70,140.00,171.47,8.70
$ODBNAV,20250215,202000,-56.9324389,-63.1678403,168.35,8.70,140.72,172.56,8.70
$ODBNAV,20250215,202100,-56.9316797,-63.1702381,168.17,8.80,140.01,171.63,8.80
$ODBNAV,20250215,202200,-56.9312255,-63.1726864,182.42,9.00,141.64,182.35,9.00
$ODBNAV,20250215,202309,-56.9319650,-63.1754636,186.57,8.40,142.85,187.81,8.40
$ODBNAV,20250215,202400,-56.9329958,-63.1773696,190.62,8.20,148.27,196.11,8.20
$ODBNAV,20250215,202508,-56.9347586,-63.1797512,192.43,7.90,152.12,199.09,7.90
$ODBNAV,20250215,202600,-56.9360571,-63.1815273,193.56,7.70,147.48,199.56,7.70
$ODBNAV,20250215,202700,-56.9377175,-63.1834896,196.98,7.50,144.52,203.74,7.50
$ODBNAV,20250215,202804,-56.9398018,-63.1854854,201.59,7.40,143.59,209.11,7.40
$ODBNAV,20250215,202907,-56.9422025,-63.1873140,208.77,7.30,144.35,215.16,7.30
$ODBNAV,20250215,203000,-56.9447233,-63.1887981,216.80,8.10,145.79,219.72,8.10
$ODBNAV,20250215,203108,-56.9488148,-63.1906517,227.23,8.50,138.23,230.39,8.50
$ODBNAV,20250215,203200,-56.9526012,-63.1917646,233.54,8.60,141.89,240.61,8.60
$ODBNAV,20250215,203300,-56.9574800,-63.1927414,240.29,8.70,142.08,247.43,8.70
$ODBNAV,20250215,203401,-56.9626883,-63.1936081,236.74,8.90,142.75,246.54,8.90
$ODBNAV,20250215,203500,-56.9673940,-63.1948559,224.28,9.20,144.51,234.12,9.20
$ODBNAV,20250215,203602,-56.9710854,-63.1967253,200.81,8.50,158.43,207.56,8.50
$ODBNAV,20250215,203700,-56.9730633,-63.1988604,198.80,8.90,154.87,202.76,8.90
$ODBNAV,20250215,203800,-56.9748803,-63.2011729,193.98,8.90,152.63,198.82,8.90
$ODBNAV,20250215,203900,-56.9765883,-63.2035049,189.17,8.90,157.42,196.49,8.90
$ODBNAV,20250215,204000,-56.9777292,-63.2058951,184.62,8.70,161.25,189.05,8.70
$ODBNAV,20250215,204100,-56.9791194,-63.2081422,212.88,8.50,164.92,211.58,8.50
$ODBNAV,20250215,204200,-56.9815672,-63.2101298,173.86,7.40,168.62,189.52,7.40
$ODBNAV,20250215,204302,-56.9799824,-63.2120825,149.31,8.30,170.76,146.98,8.30
$ODBNAV,20250215,204409,-56.9774400,-63.2144338,154.98,8.30,173.57,154.42,8.30
$ODBNAV,20250215,204500,-56.9755696,-63.2162112,154.41,8.40,176.02,152.94,8.40
$ODBNAV,20250215,204607,-56.9729020,-63.2184720,155.10,7.90,180.32,151.97,7.90
$ODBNAV,20250215,204700,-56.9709084,-63.2201049,155.15,7.50,184.33,150.27,7.50
$ODBNAV,20250215,204800,-56.9688904,-63.2219093,159.27,7.10,184.78,156.21,7.10
$ODBNAV,20250215,204902,-56.9669185,-63.2236835,154.03,6.80,188.65,150.34,6.80
$ODBNAV,20250215,205007,-56.9645717,-63.2254470,151.63,7.00,191.64,146.53,7.00
$ODBNAV,20250215,205112,-56.9619379,-63.2271740,151.72,7.00,196.85,143.39,7.00
$ODBNAV,20250215,205200,-56.9599835,-63.2284308,156.44,6.90,200.51,147.35,6.90
$ODBNAV,20250215,205305,-56.9576837,-63.2302132,162.95,6.90,203.56,154.06,6.90
$ODBNAV,20250215,205410,-56.9561561,-63.2321288,174.76,6.70,208.79,168.37,6.70
$ODBNAV,20250215,205500,-56.9555884,-63.2336546,172.45,6.70,211.75,170.42,6.70
$ODBNAV,20250215,205600,-56.9543890,-63.2354404,154.07,6.90,214.32,151.28,6.90
$ODBNAV,20250215,205705,-56.9518166,-63.2372115,153.87,7.20,220.16,146.56,7.20
$ODBNAV,20250215,205807,-56.9493118,-63.2389558,157.36,7.30,224.92,149.15,7.30
$ODBNAV,20250215,205906,-56.9472687,-63.2407220,159.49,7.40,229.60,154.40,7.40
$ODBNAV,20250215,210000,-56.9454839,-63.2424072,154.88,7.60,235.78,151.63,7.60
$ODBNAV,20250215,210103,-56.9428164,-63.2443070,153.34,7.80,240.25,147.11,7.80
$ODBNAV,20250215,210203,-56.9402581,-63.2461202,154.69,7.70,244.42,148.40,7.70
$ODBNAV,20250215,210300,-56.9378651,-63.2478332,154.53,7.70,250.66,147.95,7.70
$ODBNAV,20250215,210400,-56.9353497,-63.2496319,154.81,7.60,255.55,148.54,7.60
$ODBNAV,20250215,210510,-56.9324676,-63.2517542,154.81,8.00,261.73,149.19,8.00
$ODBNAV,20250215,210600,-56.9302426,-63.2534163,154.60,8.80,264.49,149.51,8.80
$ODBNAV,20250215,210706,-56.9270666,-63.2558389,154.71,9.80,264.25,149.81,9.80
$ODBNAV,20250215,210800,-56.9245204,-63.2580660,156.15,10.30,255.56,154.32,10.30
$ODBNAV,20250215,210902,-56.9217350,-63.2607338,162.75,10.20,245.20,159.26,10.20
$ODBNAV,20250215,211000,-56.9196688,-63.2633007,159.11,10.30,237.30,158.03,10.30
$ODBNAV,20250215,211100,-56.9172279,-63.2659635,157.77,10.40,244.31,157.53,10.40
$ODBNAV,20250215,211201,-56.9143710,-63.2685914,153.36,10.40,244.24,151.31,10.40
$ODBNAV,20250215,211300,-56.9115144,-63.2710787,160.09,10.20,250.38,157.21,10.20
$ODBNAV,20250215,211400,-56.9092269,-63.2737346,163.37,10.30,257.78,160.66,10.30
$ODBNAV,20250215,211500,-56.9075806,-63.2764563,173.95,10.10,266.08,171.46,10.10
$ODBNAV,20250215,211610,-56.9065089,-63.2796880,172.28,10.10,273.06,171.48,10.10
$ODBNAV,20250215,211700,-56.9057196,-63.2820045,171.71,10.10,269.21,170.93,10.10
$ODBNAV,20250215,211811,-56.9045165,-63.2852788,171.85,10.20,266.18,170.04,10.20
$ODBNAV,20250215,211900,-56.9038536,-63.2875363,178.00,10.00,264.94,177.07,10.00
$ODBNAV,20250215,212000,-56.9035712,-63.2903215,170.68,10.00,261.49,174.87,10.00
$ODBNAV,20250215,212133,-56.9012505,-63.2944572,165.85,10.10,259.21,164.66,10.10
$ODBNAV,20250215,212204,-56.9003140,-63.2958408,164.93,10.10,257.99,162.16,10.10
$ODBNAV,20250215,212300,-56.8987929,-63.2983586,167.30,10.10,258.50,165.33,10.10
$ODBNAV,20250215,212404,-56.8971732,-63.3012754,170.89,10.20,264.77,168.22,10.20
$ODBNAV,20250215,212502,-56.8960437,-63.3039530,171.79,10.20,261.01,169.27,10.20
$ODBNAV,20250215,212600,-56.8949827,-63.3066249,172.60,10.10,261.81,170.47,10.10
$ODBNAV,20250215,212700,-56.8940220,-63.3092158,172.18,9.00,267.42,170.09,9.00
$ODBNAV,20250215,212810,-56.8929838,-63.3119128,172.09,7.70,257.44,170.26,7.70
$ODBNAV,20250215,212900,-56.8923076,-63.3135345,171.88,6.70,252.96,168.91,6.70
$ODBNAV,20250215,213001,-56.8917566,-63.3152056,182.83,5.30,249.39,178.61,5.30
$ODBNAV,20250215,213108,-56.8920049,-63.3166193,178.40,4.00,244.03,184.18,4.00
$ODBNAV,20250215,213200,-56.8918634,-63.3175262,170.30,3.60,242.13,168.99,3.60
$ODBNAV,20250215,213300,-56.8914981,-63.3184707,183.15,3.30,241.63,176.39,3.30
$ODBNAV,20250215,213408,-56.8919021,-63.3194119,201.58,2.90,238.91,204.16,2.90
$ODBNAV,20250215,213500,-56.8927719,-63.3199941,209.74,3.00,237.53,220.94,3.00
$ODBNAV,20250215,213600,-56.8939818,-63.3205999,205.93,2.90,234.27,223.78,2.90
$ODBNAV,20250215,213700,-56.8951317,-63.3211277,196.55,2.30,231.49,222.64,2.30
$ODBNAV,20250215,213800,-56.8958929,-63.3215742,184.68,1.80,230.47,212.20,1.80
$ODBNAV,20250215,213900,-56.8961549,-63.3220513,165.73,2.20,230.67,172.43,2.20
$ODBNAV,20250215,214003,-56.8954653,-63.3228498,160.08,3.70,231.87,151.77,3.70
$ODBNAV,20250215,214100,-56.8943854,-63.3237972,165.54,3.80,233.88,154.04,3.80
$ODBNAV,20250215,214202,-56.8936779,-63.3246308,183.47,2.40,234.30,172.67,2.40
$ODBNAV,20250215,214300,-56.8937836,-63.3251112,193.10,1.40,233.06,199.54,1.40
$ODBNAV,20250215,214400,-56.8941682,-63.3253570,189.36,0.80,232.41,230.17,0.80
$ODBNAV,20250215,214500,-56.8945318,-63.3254268,188.96,0.50,231.75,271.60,0.50
$ODBNAV,20250215,214603,-56.8948112,-63.3253581,189.49,0.50,231.18,320.22,0.50
$ODBNAV,20250215,214708,-56.8950687,-63.3252551,201.29,0.70,230.86,300.69,0.70
$ODBNAV,20250215,214800,-56.8955485,-63.3251637,215.83,1.20,229.57,281.73,1.20
$ODBNAV,20250215,214900,-56.8964121,-63.3251658,224.77,1.70,227.65,266.00,1.70
$ODBNAV,20250215,215000,-56.8976203,-63.3251222,242.90,1.90,224.86,284.49,1.90
$ODBNAV,20250215,215110,-56.8989994,-63.3249467,244.66,2.20,220.24,282.48,2.20
$ODBNAV,20250215,215200,-56.9001964,-63.3248737,242.11,2.50,217.38,272.96,2.50
$ODBNAV,20250215,215300,-56.9018562,-63.3248988,239.87,2.80,212.00,266.56,2.80
$ODBNAV,20250215,215400,-56.9036803,-63.3249286,246.71,3.10,206.76,269.52,3.10
$ODBNAV,20250215,215510,-56.9058948,-63.3248981,253.95,3.10,202.13,276.82,3.10
$ODBNAV,20250215,215600,-56.9075449,-63.3248257,249.62,3.30,198.53,272.48,3.30
$ODBNAV,20250215,215701,-56.9096312,-63.3248616,239.13,3.40,191.69,262.13,3.40
$ODBNAV,20250215,215800,-56.9115905,-63.3250145,238.94,3.30,182.91,261.03,3.30
$ODBNAV,20250215,215900,-56.9137066,-63.3251498,243.07,4.20,173.32,258.05,4.20
$ODBNAV,20250215,220001,-56.9169890,-63.3254912,248.71,6.40,143.36,257.13,6.40
$ODBNAV,20250215,220102,-56.9209042,-63.3259608,246.64,6.50,130.06,253.53,6.50
$ODBNAV,20250215,220209,-56.9252569,-63.3265503,236.55,6.50,137.18,247.38,6.50
$ODBNAV,20250215,220300,-56.9280873,-63.3273229,217.11,6.20,138.64,228.61,6.20
$ODBNAV,20250215,220404,-56.9304987,-63.3287286,199.75,6.00,139.04,207.44,6.00
$ODBNAV,20250215,220507,-56.9319649,-63.3303833,196.27,6.30,136.61,198.93,6.30
$ODBNAV,20250215,220601,-56.9332103,-63.3318731,196.83,6.50,134.77,199.56,6.50
$ODBNAV,20250215,220700,-56.9347321,-63.3335429,201.46,6.80,135.13,205.16,6.80
$ODBNAV,20250215,220800,-56.9372288,-63.3351243,215.58,7.30,134.51,224.92,7.30
$ODBNAV,20250215,220900,-56.9405592,-63.3364854,220.17,7.30,132.37,233.08,7.30
$ODBNAV,20250215,221007,-56.9435384,-63.3379863,187.63,6.10,133.88,200.50,6.10
$ODBNAV,20250215,221100,-56.9442340,-63.3394976,177.77,6.60,133.04,184.13,6.60
$ODBNAV,20250215,221207,-56.9447246,-63.3415817,192.39,7.00,135.72,194.96,7.00
$ODBNAV,20250215,221300,-56.9458084,-63.3432741,190.71,7.40,146.95,195.07,7.40
$ODBNAV,20250215,221400,-56.9470063,-63.3453163,192.68,8.00,138.10,196.08,8.00
$ODBNAV,20250215,221506,-56.9486662,-63.3477375,194.57,8.50,135.75,199.37,8.50
$ODBNAV,20250215,221628,-56.9511711,-63.3507766,196.65,8.40,137.55,201.22,8.40
$ODBNAV,20250215,221700,-56.9521926,-63.3519128,196.57,8.20,140.59,202.66,8.20
$ODBNAV,20250215,221800,-56.9538608,-63.3539859,192.26,7.80,125.23,197.86,7.80
$ODBNAV,20250215,221900,-56.9552363,-63.3560194,191.51,7.60,126.90,197.17,7.60
$ODBNAV,20250215,222000,-56.9565146,-63.3580264,191.12,7.50,131.81,195.12,7.50
$ODBNAV,20250215,222103,-56.9576760,-63.3601391,187.95,7.40,137.94,193.78,7.40
$ODBNAV,20250215,222206,-56.9586471,-63.3621938,184.19,6.80,143.59,190.49,6.80
$ODBNAV,20250215,222300,-56.9592195,-63.3637077,183.31,5.50,148.14,189.60,5.50
$ODBNAV,20250215,222405,-56.9597792,-63.3651755,183.61,4.50,151.04,191.21,4.50
$ODBNAV,20250215,222511,-56.9604153,-63.3664499,183.45,4.10,152.52,192.93,4.10
$ODBNAV,20250215,222600,-56.9608102,-63.3673072,185.68,3.70,148.06,192.00,3.70
$ODBNAV,20250215,222700,-56.9614332,-63.3682723,190.63,3.60,133.91,200.21,3.60
$ODBNAV,20250215,222802,-56.9623011,-63.3692144,193.64,3.50,125.84,205.54,3.50
$ODBNAV,20250215,222906,-56.9633236,-63.3701532,194.53,3.50,127.18,204.85,3.50
$ODBNAV,20250215,223009,-56.9642662,-63.3710602,195.46,3.30,122.52,205.75,3.30
$ODBNAV,20250215,223100,-56.9650249,-63.3717408,195.38,3.20,97.81,206.49,3.20
$ODBNAV,20250215,223204,-56.9658618,-63.3725721,192.33,3.00,87.84,200.27,3.00
$ODBNAV,20250215,223309,-56.9667296,-63.3733650,205.00,3.00,91.57,215.90,3.00
$ODBNAV,20250215,223400,-56.9677666,-63.3739043,207.21,3.00,103.11,221.81,3.00
$ODBNAV,20250215,223500,-56.9690388,-63.3745223,209.12,3.10,111.99,223.91,3.10
$ODBNAV,20250215,223601,-56.9705302,-63.3752120,209.19,4.00,104.46,220.55,4.00
$ODBNAV,20250215,223700,-56.9722376,-63.3761963,211.49,5.00,113.16,217.35,5.00
$ODBNAV,20250215,223804,-56.9741999,-63.3773820,219.27,4.70,78.82,219.12,4.70
$ODBNAV,20250215,223900,-56.9759952,-63.3781171,238.58,4.00,80.79,238.11,4.00
$ODBNAV,20250215,224001,-56.9778674,-63.3785199,242.58,2.50,99.26,245.66,2.50
$ODBNAV,20250215,224100,-56.9790097,-63.3787515,246.09,2.20,111.97,246.11,2.20
$ODBNAV,20250215,224200,-56.9801942,-63.3789948,246.98,1.70,121.04,245.12,1.70
$ODBNAV,20250215,224319,-56.9820363,-63.3793752,247.18,2.80,160.65,245.26,2.80
$ODBNAV,20250215,224411,-56.9833413,-63.3796420,247.22,2.60,209.34,245.70,2.60
$ODBNAV,20250215,224500,-56.9845466,-63.3798852,246.08,2.60,226.58,245.81,2.60
$ODBNAV,20250215,224602,-56.9860327,-63.3801955,244.12,2.60,248.00,245.20,2.60
$ODBNAV,20250215,224700,-56.9874170,-63.3804979,245.27,2.60,246.51,245.01,2.60
$ODBNAV,20250215,224800,-56.9889009,-63.3808158,245.90,2.70,252.14,243.45,2.70
$ODBNAV,20250215,224903,-56.9904918,-63.3811645,244.88,2.80,258.57,244.40,2.80
$ODBNAV,20250215,225000,-56.9919658,-63.3814813,245.09,2.80,259.13,245.56,2.80
$ODBNAV,20250215,225100,-56.9935108,-63.3818135,245.40,2.80,268.66,246.00,2.80
$ODBNAV,20250215,225200,-56.9949724,-63.3821269,243.94,2.20,279.31,244.56,2.20
$ODBNAV,20250215,225300,-56.9957974,-63.3823259,238.88,1.10,285.79,241.23,1.10
$ODBNAV,20250215,225400,-56.9961286,-63.3824173,236.23,0.20,288.24,239.94,0.20
$ODBNAV,20250215,225500,-56.9961775,-63.3824081,233.88,0.10,287.34,323.42,0.10
$ODBNAV,20250215,225600,-56.9962032,-63.3823953,227.21,0,287.31,260.33,0
$ODBNAV,20250215,225700,-56.9963303,-63.3824536,224.93,0.70,286.62,225.80,0.70
$ODBNAV,20250215,225800,-56.9968398,-63.3826727,225.92,1.20,286.23,225.89,1.20
$ODBNAV,20250215,225900,-56.9972595,-63.3828707,225.20,1.10,284.48,225.44,1.10
$ODBNAV,20250215,230000,-56.9976512,-63.3830477,226.66,0.70,283.94,220.49,0.70
$ODBNAV,20250215,230100,-56.9977854,-63.3831075,223.56,0.10,284.21,290.01,0.10
$ODBNAV,20250215,230200,-56.9978202,-63.3830830,213.92,0,284.22,302.87,0
$ODBNAV,20250215,230301,-56.9978221,-63.3830976,205.80,0,284.13,246.68,0
$ODBNAV,20250215,230400,-56.9978527,-63.3830942,196.29,0,283.57,115.21,0
$ODBNAV,20250215,230500,-56.9978303,-63.3831023,183.84,0,283.49,208.47,0
$ODBNAV,20250215,230611,-56.9978314,-63.3831026,189.64,0,283.91,326.53,0
$ODBNAV,20250215,230700,-56.9978297,-63.3830993,197.86,0,283.58,27.46,0
$ODBNAV,20250215,230800,-56.9978209,-63.3830936,209.02,0,283.91,345.91,0
$ODBNAV,20250215,230905,-56.9977953,-63.3830887,219.23,0,284.16,85.72,0
$ODBNAV,20250215,231000,-56.9977929,-63.3830842,220.51,0,284.29,332.04,0
$ODBNAV,20250215,231100,-56.9977888,-63.3830839,221.61,0,284.23,151.84,0
$ODBNAV,20250215,231200,-56.9977751,-63.3830965,220.09,0,284.08,190.52,0
$ODBNAV,20250215,231300,-56.9977777,-63.3830932,220.19,0,284.21,334.64,0
$ODBNAV,20250215,231410,-56.9977881,-63.3830979,218.73,0.20,284.92,216.44,0.20
$ODBNAV,20250215,231500,-56.9979261,-63.3831760,217.55,0.50,284.73,213.85,0.50
$ODBNAV,20250215,231707,-56.9981567,-63.3832737,217.82,0.30,283.81,238.24,0.30
$ODBNAV,20250215,231800,-56.9984190,-63.3833540,218.78,0.90,283.99,234.63,0.90
$ODBNAV,20250215,231906,-56.9991006,-63.3835759,220.89,1.50,286.19,230.97,1.50
$ODBNAV,20250215,232000,-56.9997301,-63.3838127,218.09,1.30,288.65,225.66,1.30
$ODBNAV,20250215,232100,-57.0000482,-63.3840286,219.50,0.70,291.00,199.61,0.70
$ODBNAV,20250215,232200,-57.0001089,-63.3842042,220.06,0.60,294.30,181.15,0.60
$ODBNAV,20250215,232300,-57.0001580,-63.3843722,219.24,0.60,295.89,185.81,0.60
$ODBNAV,20250215,232400,-57.0001437,-63.3845053,218.94,0.10,294.97,210.78,0.10
$ODBNAV,20250215,232505,-57.0001718,-63.3844977,217.60,0,294.76,322.41,0
$ODBNAV,20250215,232600,-57.0001568,-63.3845078,216.49,0.10,294.88,150.70,0.10
$ODBNAV,20250215,232707,-57.0001633,-63.3845014,218.81,0,294.80,6.10,0
$ODBNAV,20250215,232901,-57.0001365,-63.3846634,218.69,0.40,293.88,178.48,0.40
$ODBNAV,20250215,233000,-57.0001318,-63.3847040,221.06,0.10,292.74,104.68,0.10
$ODBNAV,20250215,233100,-57.0001111,-63.3847044,229.97,0.10,293.30,121.23,0.10
$ODBNAV,20250215,233200,-57.0000596,-63.3847358,236.89,0.20,293.04,143.08,0.20
$ODBNAV,20250215,233300,-57.0000472,-63.3847402,235.31,0,292.85,336.44,0
$ODBNAV,20250215,233400,-57.0000647,-63.3847283,236.31,0,293.48,260.51,0
$ODBNAV,20250215,233500,-57.0000635,-63.3847318,236.70,0,293.13,183.30,0
$ODBNAV,20250215,233600,-57.0000498,-63.3847725,235.37,0.40,292.85,173.77,0.40
$ODBNAV,20250215,233700,-57.0000136,-63.3849138,236.19,0.60,291.43,173.04,0.60
$ODBNAV,20250215,233800,-56.9999905,-63.3850531,238.39,0.30,289.13,179.63,0.30
$ODBNAV,20250215,233900,-56.9999973,-63.3850907,237.57,0.10,289.21,177.90,0.10
$ODBNAV,20250215,234000,-56.9999902,-63.3851176,236.14,0.20,288.87,175.86,0.20
$ODBNAV,20250215,234100,-56.9999669,-63.3851979,236.70,0.40,286.61,171.74,0.40
$ODBNAV,20250215,234200,-56.9999040,-63.3853717,237.54,0.90,284.62,170.89,0.90
$ODBNAV,20250215,234300,-56.9999005,-63.3855184,223.72,0.50,281.20,184.41,0.50
$ODBNAV,20250215,234400,-56.9999308,-63.3857935,198.48,1.50,278.95,179.22,1.50
$ODBNAV,20250215,234503,-56.9998129,-63.3863178,188.62,2.10,251.28,166.61,2.10
$ODBNAV,20250215,234600,-56.9994368,-63.3867715,181.76,1.60,238.44,156.61,1.60
$ODBNAV,20250215,234700,-56.9991005,-63.3871805,174.56,1.60,213.49,161.63,1.60
$ODBNAV,20250215,234802,-56.9987673,-63.3876204,173.10,1.60,195.95,159.28,1.60
$ODBNAV,20250215,234900,-56.9984660,-63.3880107,183.29,1.50,173.17,157.49,1.50
$ODBNAV,20250215,235001,-56.9979803,-63.3883919,194.50,1.60,169.20,150.79,1.60
$ODBNAV,20250215,235100,-56.9974373,-63.3887059,206.13,1.10,167.67,145.23,1.10
$ODBNAV,20250215,235200,-56.9972365,-63.3888557,208.29,0.10,161.46,153.12,0.10
$ODBNAV,20250215,235300,-56.9972085,-63.3888707,204.45,0.10,161.37,140.87,0.10
$ODBNAV,20250215,235400,-56.9971552,-63.3889000,212.76,0.20,160.37,138.67,0.20
$ODBNAV,20250215,235500,-56.9970858,-63.3889341,213.54,0.30,159.77,140.02,0.30
$ODBNAV,20250215,235600,-56.9968971,-63.3890498,214.60,0.50,155.99,146.83,0.50
$ODBNAV,20250215,235700,-56.9966788,-63.3892008,215.63,0.70,147.54,148.89,0.70
$ODBNAV,20250215,235802,-56.9964007,-63.3894024,215.74,0.90,137.00,150.98,0.90
$ODBNAV,20250215,235910,-56.9960741,-63.3896485,216.26,0.90,123.54,146.21,0.90
$ODBNAV,20250216,000000,-56.9958225,-63.3898194,217.07,0.90,115.64,145.55,0.90
$ODBNAV,20250216,000104,-56.9954882,-63.3900389,217.77,0.90,107.76,146.34,0.90
$ODBNAV,20250216,000320,-56.9947888,-63.3905068,216.81,0.90,109.97,145.30,0.90
$ODBNAV,20250216,000400,-56.9945799,-63.3906431,216.76,0.90,109.86,145.74,0.90
$ODBNAV,20250216,000500,-56.9942717,-63.3908488,216.60,0.90,95.76,145.42,0.90
$ODBNAV,20250216,000600,-56.9939528,-63.3910614,214.57,0.90,75.70,146.55,0.90
$ODBNAV,20250216,000704,-56.9937023,-63.3912299,214.57,0.30,64.74,152.46,0.30
$ODBNAV,20250216,000800,-56.9936598,-63.3912676,214.32,0.10,61.09,154.07,0.10
$ODBNAV,20250216,000909,-56.9936234,-63.3912922,212.21,0.10,59.52,146.00,0.10
$ODBNAV,20250216,001000,-56.9935995,-63.3913082,212.02,0.10,60.18,147.91,0.10
$ODBNAV,20250216,001100,-56.9935681,-63.3913254,212.85,0.10,58.42,143.56,0.10
$ODBNAV,20250216,001200,-56.9935214,-63.3913500,215.45,0.10,56.12,136.09,0.10
$ODBNAV,20250216,001300,-56.9934830,-63.3913724,215.53,0.10,55.62,146.21,0.10
$ODBNAV,20250216,001408,-56.9934453,-63.3913966,216.08,0.10,52.95,137.62,0.10
$ODBNAV,20250216,001500,-56.9933508,-63.3914523,216.24,0.30,51.44,143.29,0.30
$ODBNAV,20250216,001600,-56.9932774,-63.3915014,216.59,0,50.19,225.97,0
$ODBNAV,20250216,001700,-56.9932976,-63.3914952,215.64,0,51.95,154.14,0
$ODBNAV,20250216,001800,-56.9933104,-63.3914897,216.16,0.10,51.95,306.80,0.10
$ODBNAV,20250216,001903,-56.9933183,-63.3914868,215.82,0,51.95,141.82,0
$ODBNAV,20250216,002000,-56.9933062,-63.3914931,214.94,0,50.33,167.84,0
$ODBNAV,20250216,002105,-56.9933057,-63.3914946,214.44,0,53.04,141.55,0
$ODBNAV,20250216,002200,-56.9933068,-63.3914935,214.77,0,52.91,331.42,0
$ODBNAV,20250216,002304,-56.9932996,-63.3914948,214.64,0,52.91,315.69,0
$ODBNAV,20250216,002400,-56.9933120,-63.3914903,215.61,0,50.36,183.48,0
$ODBNAV,20250216,002509,-56.9933107,-63.3914922,214.88,0,50.74,342.18,0
$ODBNAV,20250216,002609,-56.9933038,-63.3914961,214.29,0,52.09,130.36,0
$ODBNAV,20250216,002700,-56.9933030,-63.3914951,215.81,0,53.45,134.54,0
$ODBNAV,20250216,002800,-56.9932890,-63.3915014,214.48,0,53.45,308.27,0
$ODBNAV,20250216,002906,-56.9932931,-63.3915000,214.94,0,53.45,306.73,0
$ODBNAV,20250216,003011,-56.9932939,-63.3915006,214.89,0,50.60,147.26,0
$ODBNAV,20250216,003100,-56.9932927,-63.3915009,215.15,0,50.60,126.08,0
$ODBNAV,20250216,003200,-56.9932864,-63.3915020,215.01,0,50.60,151.40,0
$ODBNAV,20250216,003300,-56.9932931,-63.3915013,214.74,0,90.23,11.30,0
$ODBNAV,20250216,003408,-56.9932954,-63.3915000,216.11,0,84.70,306.86,0
$ODBNAV,20250216,003500,-56.9932911,-63.3915035,216.12,0,84.70,110.23,0
$ODBNAV,20250216,003600,-56.9932930,-63.3914999,215.73,0,84.70,324.54,0
$ODBNAV,20250216,003700,-56.9932968,-63.3914967,215.47,0,84.70,168.22,0
$ODBNAV,20250216,003811,-56.9932948,-63.3915015,216.54,0,50.74,326.01,0
$ODBNAV,20250216,003900,-56.9932975,-63.3914987,215.83,0,50.74,331.84,0
$ODBNAV,20250216,004000,-56.9932971,-63.3914989,215.99,0,50.74,306.52,0
$ODBNAV,20250216,004109,-56.9932959,-63.3914984,215.20,0,50.74,151.56,0
$ODBNAV,20250216,004200,-56.9932942,-63.3915010,216.01,0,50.60,312.40,0
$ODBNAV,20250216,004300,-56.9933001,-63.3914978,215.31,0,50.60,92.32,0
$ODBNAV,20250216,004400,-56.9932995,-63.3914962,215.14,0,50.60,146.16,0
$ODBNAV,20250216,004500,-56.9932965,-63.3915000,215.59,0,50.74,2.04,0
$ODBNAV,20250216,004600,-56.9933005,-63.3914968,214.98,0,50.74,284.43,0
$ODBNAV,20250216,004710,-56.9933049,-63.3914965,214.76,0,50.74,164.40,0
$ODBNAV,20250216,004800,-56.9933001,-63.3915036,215.33,0,50.46,150.04,0
$ODBNAV,20250216,004900,-56.9932989,-63.3915013,215.50,0,85.11,60.41,0
$ODBNAV,20250216,005000,-56.9933006,-63.3914991,215.95,0,50.18,104.09,0
$ODBNAV,20250216,005100,-56.9933055,-63.3914963,216.42,0,50.18,35.95,0
$ODBNAV,20250216,005200,-56.9932938,-63.3915026,223.80,0.10,50.59,139.71,0.10
$ODBNAV,20250216,005300,-56.9932620,-63.3915131,233.33,0.10,50.60,122.28,0.10
$ODBNAV,20250216,005400,-56.9932398,-63.3915280,243.93,0.10,50.46,150.59,0.10
$ODBNAV,20250216,005505,-56.9932280,-63.3915480,255.19,0.10,50.86,160.78,0.10
$ODBNAV,20250216,005600,-56.9932361,-63.3915596,265.11,0,51.94,264.84,0
$ODBNAV,20250216,005700,-56.9932538,-63.3915666,275.69,0.10,55.21,241.95,0.10
$ODBNAV,20250216,005800,-56.9932884,-63.3915755,292.29,0.10,56.23,242.88,0.10
$ODBNAV,20250216,005906,-56.9933471,-63.3915692,316.33,0.20,59.23,312.05,0.20
$ODBNAV,20250216,010000,-56.9934543,-63.3914949,328.99,0.40,65.08,331.63,0.40
$ODBNAV,20250216,010100,-56.9935777,-63.3913914,331.53,0.40,82.90,331.21,0.40
$ODBNAV,20250216,010200,-56.9936968,-63.3912943,330.49,0.40,90.44,329.33,0.40
$ODBNAV,20250216,010305,-56.9938275,-63.3911941,328.51,0.40,99.82,328.17,0.40
$ODBNAV,20250216,010400,-56.9939410,-63.3911122,327.50,0.30,101.48,327.53,0.30
$ODBNAV,20250216,010503,-56.9939785,-63.3910821,326.49,0.10,108.55,340.29,0.10
$ODBNAV,20250216,010600,-56.9940041,-63.3910513,324.36,0.10,104.28,342.61,0.10
$ODBNAV,20250216,010700,-56.9940501,-63.3910162,323.69,0.30,110.39,324.38,0.30
$ODBNAV,20250216,010808,-56.9942784,-63.3908609,325.74,0.90,117.65,328.70,0.90
$ODBNAV,20250216,010906,-56.9946411,-63.3905954,325.97,1.40,112.82,327.75,1.40
$ODBNAV,20250216,011000,-56.9951347,-63.3902485,324.60,1.90,114.17,326.93,1.90
$ODBNAV,20250216,011100,-56.9958001,-63.3897855,321.78,2.00,137.81,328.06,2.00
$ODBNAV,20250216,011200,-56.9964698,-63.3893166,321.91,2.00,159.57,328.53,2.00
$ODBNAV,20250216,011308,-56.9972006,-63.3887760,322.93,2.00,170.49,328.76,2.00
$ODBNAV,20250216,011400,-56.9977506,-63.3883648,322.66,2.00,177.57,328.50,2.00
$ODBNAV,20250216,011500,-56.9983788,-63.3879131,323.26,1.80,199.50,329.12,1.80
$ODBNAV,20250216,011600,-56.9988532,-63.3875530,323.97,1.20,218.97,329.40,1.20
$ODBNAV,20250216,011701,-56.9991559,-63.3873049,328.47,0.80,229.19,335.06,0.80
$ODBNAV,20250216,011806,-56.9993998,-63.3870708,335.65,0.90,238.10,336.96,0.90
$ODBNAV,20250216,011903,-56.9994884,-63.3870076,342.90,0.10,240.99,233.53,0.10
$ODBNAV,20250216,012000,-56.9995229,-63.3870087,354.08,0.10,240.91,322.32,0.10
$ODBNAV,20250216,012100,-56.9995418,-63.3869960,23.47,0.10,242.17,8.57,0.10
$ODBNAV,20250216,012200,-56.9995344,-63.3869953,46.62,0.10,237.01,206.72,0.10
$ODBNAV,20250216,012300,-56.9995429,-63.3870079,47.03,0.10,236.91,330.31,0.10
$ODBNAV,20250216,012400,-56.9994736,-63.3868329,52.97,1.40,241.47,22.38,1.40
$ODBNAV,20250216,012500,-56.9987636,-63.3864085,66.77,2.40,246.92,47.90,2.40
$ODBNAV,20250216,012600,-56.9973650,-63.3859635,74.93,3.10,243.54,59.33,3.10
$ODBNAV,20250216,012700,-56.9955140,-63.3856179,89.40,3.40,224.03,74.15,3.40
$ODBNAV,20250216,012800,-56.9934189,-63.3854144,97.80,3.50,192.12,82.33,3.50
$ODBNAV,20250216,012900,-56.9912165,-63.3853410,103.19,3.70,165.03,87.52,3.70
$ODBNAV,20250216,013000,-56.9889713,-63.3853830,112.24,3.60,149.90,97.31,3.60
$ODBNAV,20250216,013100,-56.9867771,-63.3855786,112.59,3.70,151.17,101.92,3.70
$ODBNAV,20250216,013202,-56.9844439,-63.3856858,106.84,3.70,157.35,91.03,3.70
$ODBNAV,20250216,013300,-56.9823559,-63.3857765,115.09,3.30,190.55,102.04,3.30
$ODBNAV,20250216,013400,-56.9803331,-63.3859485,107.65,3.30,214.52,99.45,3.30
$ODBNAV,20250216,013505,-56.9780886,-63.3859454,97.44,3.40,232.37,81.30,3.40
$ODBNAV,20250216,013600,-56.9762470,-63.3857783,96.21,3.20,245.77,79.28,3.20
$ODBNAV,20250216,013711,-56.9739517,-63.3856070,88.27,3.10,256.42,79.56,3.10
$ODBNAV,20250216,013802,-56.9723907,-63.3853484,73.46,3.30,260.56,60.32,3.30
$ODBNAV,20250216,013910,-56.9706671,-63.3848018,76.26,2.80,260.48,53.53,2.80
$ODBNAV,20250216,014000,-56.9695847,-63.3844151,77.50,2.50,259.86,47.70,2.50
$ODBNAV,20250216,014109,-56.9683644,-63.3839748,86.32,1.80,257.99,63.30,1.80
$ODBNAV,20250216,014204,-56.9674497,-63.3836852,69.58,2.10,256.96,49.94,2.10
$ODBNAV,20250216,014304,-56.9666818,-63.3833854,62.25,1.30,247.55,28.45,1.30
$ODBNAV,20250216,014400,-56.9662359,-63.3830619,55.62,1.40,239.70,27.06,1.40
$ODBNAV,20250216,014507,-56.9664537,-63.3828941,50.91,0.60,240.48,317.06,0.60
$ODBNAV,20250216,014600,-56.9666768,-63.3827854,51.28,0.60,241.58,316.84,0.60
$ODBNAV,20250216,014700,-56.9669294,-63.3826702,51.31,0.60,234.61,314.91,0.60
$ODBNAV,20250216,014809,-56.9672582,-63.3825817,53.88,0.70,233.75,278.35,0.70
$ODBNAV,20250216,014900,-56.9676016,-63.3825626,51.16,0.80,232.59,262.47,0.80
$ODBNAV,20250216,015000,-56.9683438,-63.3827026,44.35,0.90,236.91,281.77,0.90
$ODBNAV,20250216,015100,-56.9688622,-63.3826871,48.58,1.00,236.59,274.03,1.00
$ODBNAV,20250216,015211,-56.9696651,-63.3826557,49.93,1.10,242.87,285.84,1.10
$ODBNAV,20250216,015300,-56.9698870,-63.3825093,51.23,0.60,239.15,341.11,0.60
$ODBNAV,20250216,015400,-56.9699672,-63.3823812,48.94,0.40,235.46,316.38,0.40
$ODBNAV,20250216,015504,-56.9701487,-63.3822836,50.81,0.50,234.14,322.91,0.50
$ODBNAV,20250216,015600,-56.9703097,-63.3821852,55.65,0.40,233.03,326.04,0.40
$ODBNAV,20250216,015700,-56.9704450,-63.3820929,61.34,0.40,232.10,328.88,0.40
$ODBNAV,20250216,015800,-56.9705701,-63.3819863,69.05,0.30,231.32,331.87,0.30
$ODBNAV,20250216,015900,-56.9706722,-63.3819075,71.04,0.30,230.69,326.50,0.30
$ODBNAV,20250216,020006,-56.9708056,-63.3818393,70.63,0.40,229.92,290.70,0.40
$ODBNAV,20250216,020100,-56.9711306,-63.3818453,59.38,0.70,230.52,258.38,0.70
$ODBNAV,20250216,020200,-56.9714170,-63.3818318,52.57,0.40,231.25,300.06,0.40
$ODBNAV,20250216,020306,-56.9716147,-63.3818544,37.12,0.20,232.53,210.67,0.20
$ODBNAV,20250216,020400,-56.9715126,-63.3817401,20.54,1.30,232.92,15.43,1.30
$ODBNAV,20250216,020500,-56.9713629,-63.3812738,12.21,2.10,223.39,358.37,2.10
$ODBNAV,20250216,020600,-56.9712738,-63.3807524,26.50,0.50,199.58,350.13,0.50
$ODBNAV,20250216,020701,-56.9713422,-63.3806992,30.48,0.20,198.22,353.05,0.20
$ODBNAV,20250216,020805,-56.9713589,-63.3806084,27.41,0.40,196.50,356.41,0.40
$ODBNAV,20250216,020900,-56.9713516,-63.3804609,24.03,0.60,193.94,354.77,0.60
$ODBNAV,20250216,021003,-56.9711824,-63.3800216,30.73,2.10,186.33,20.06,2.10
$ODBNAV,20250216,021100,-56.9710630,-63.3797562,31.63,0.60,184.39,358.35,0.60
$ODBNAV,20250216,021200,-56.9709919,-63.3795716,42.60,1.10,183.62,25.13,1.10
$ODBNAV,20250216,021300,-56.9705371,-63.3792600,48.00,0.80,183.62,31.50,0.80
$ODBNAV,20250216,021405,-56.9703144,-63.3791142,48.40,0.60,181.33,41.90,0.60
$ODBNAV,20250216,021500,-56.9700486,-63.3789561,46.74,1.10,177.64,38.23,1.10
$ODBNAV,20250216,021601,-56.9694085,-63.3786486,57.03,1.50,163.04,47.27,1.50
$ODBNAV,20250216,021700,-56.9690408,-63.3784406,65.88,0.70,155.80,32.23,0.70
$ODBNAV,20250216,021800,-56.9687726,-63.3782891,69.01,0.50,146.64,39.78,0.50
$ODBNAV,20250216,021900,-56.9685905,-63.3781874,66.72,0.40,138.83,25.99,0.40
$ODBNAV,20250216,022000,-56.9685442,-63.3780402,57.82,0.70,125.53,14.37,0.70
$ODBNAV,20250216,022108,-56.9683513,-63.3777436,40.50,1.40,116.25,8.92,1.40
$ODBNAV,20250216,022201,-56.9680646,-63.3773409,30.22,1.40,118.45,16.42,1.40
$ODBNAV,20250216,022300,-56.9680176,-63.3770892,18.25,0.90,122.98,348.42,0.90
$ODBNAV,20250216,022400,-56.9681427,-63.3768285,9.60,1.00,125.78,349.96,1.00
$ODBNAV,20250216,022500,-56.9681540,-63.3764954,8.70,1.10,123.90,9.39,1.10
$ODBNAV,20250216,022600,-56.9680863,-63.3762830,20.89,0.50,124.78,359.13,0.50
$ODBNAV,20250216,022701,-56.9681592,-63.3760705,30.26,1.10,123.58,354.56,1.10
$ODBNAV,20250216,022800,-56.9680858,-63.3756342,37.07,1.70,117.79,2.73,1.70
$ODBNAV,20250216,022900,-56.9678688,-63.3751404,40.01,1.80,118.35,20.76,1.80
$ODBNAV,20250216,023000,-56.9673266,-63.3745805,45.19,2.60,105.41,24.97,2.60
$ODBNAV,20250216,023100,-56.9666016,-63.3738704,47.66,3.00,89.19,25.51,3.00
$ODBNAV,20250216,023200,-56.9658954,-63.3731421,64.99,2.50,90.77,21.35,2.50
$ODBNAV,20250216,023300,-56.9655467,-63.3726639,99.02,1.50,90.69,8.49,1.50
$ODBNAV,20250216,023400,-56.9655519,-63.3722894,106.12,1.20,90.23,351.33,1.20
$ODBNAV,20250216,023502,-56.9656338,-63.3719644,117.19,0.90,95.01,355.07,0.90
$ODBNAV,20250216,023611,-56.9655320,-63.3717064,114.97,0.80,100.82,32.00,0.80
$ODBNAV,20250216,023703,-56.9652248,-63.3715698,114.16,1.00,107.99,62.48,1.00
$ODBNAV,20250216,023810,-56.9641788,-63.3714806,111.60,2.20,119.17,86.69,2.20
$ODBNAV,20250216,023901,-56.9629386,-63.3715033,117.09,2.50,127.06,97.05,2.50
$ODBNAV,20250216,024000,-56.9613884,-63.3716859,122.26,2.80,128.10,109.87,2.80
$ODBNAV,20250216,024100,-56.9596288,-63.3719451,118.47,3.00,112.19,106.14,3.00
$ODBNAV,20250216,024200,-56.9579400,-63.3721687,120.21,2.70,109.44,105.24,2.70
$ODBNAV,20250216,024302,-56.9563227,-63.3723793,121.57,2.40,115.14,109.34,2.40
$ODBNAV,20250216,024403,-56.9549605,-63.3725938,121.71,2.40,114.30,105.04,2.40
$ODBNAV,20250216,024500,-56.9535044,-63.3727283,118.08,2.60,113.17,102.52,2.60
$ODBNAV,20250216,024607,-56.9517964,-63.3729749,121.34,2.70,113.03,109.43,2.70
$ODBNAV,20250216,024700,-56.9505022,-63.3732232,123.96,2.50,111.41,116.27,2.50
$ODBNAV,20250216,024808,-56.9489507,-63.3735614,126.73,2.60,103.54,117.55,2.60
$ODBNAV,20250216,024900,-56.9476207,-63.3738851,129.45,3.20,101.71,119.30,3.20
$ODBNAV,20250216,025009,-56.9451744,-63.3744583,123.28,4.50,93.20,114.33,4.50
$ODBNAV,20250216,025100,-56.9428668,-63.3748981,121.77,5.00,82.04,112.90,5.00
$ODBNAV,20250216,025208,-56.9395002,-63.3755461,122.11,5.40,87.45,113.70,5.40
$ODBNAV,20250216,025301,-56.9367784,-63.3760984,123.12,5.50,85.45,114.74,5.50
$ODBNAV,20250216,025406,-56.9334932,-63.3766923,116.16,5.00,101.01,108.42,5.00
$ODBNAV,20250216,025500,-56.9309785,-63.3770240,110.48,4.30,100.54,102.74,4.30
$ODBNAV,20250216,025600,-56.9285539,-63.3771537,100.20,3.60,103.14,88.68,3.60
$ODBNAV,20250216,025705,-56.9262796,-63.3769736,89.78,3.30,100.78,73.03,3.30
$ODBNAV,20250216,025800,-56.9245820,-63.3767063,90.02,3.00,106.34,69.90,3.00
$ODBNAV,20250216,025900,-56.9229592,-63.3764386,90.21,2.70,124.41,68.23,2.70
$ODBNAV,20250216,030000,-56.9214818,-63.3761567,92.72,2.50,128.70,65.80,2.50
$ODBNAV,20250216,030107,-56.9199577,-63.3758414,95.54,2.30,129.83,64.80,2.30
$ODBNAV,20250216,030200,-56.9188283,-63.3756022,97.56,2.20,130.97,65.83,2.20
$ODBNAV,20250216,030306,-56.9173838,-63.3753466,99.04,2.40,129.18,72.21,2.40
$ODBNAV,20250216,030406,-56.9158821,-63.3751557,98.95,2.70,133.22,74.22,2.70
$ODBNAV,20250216,030500,-56.9143738,-63.3749846,98.96,2.80,134.71,77.36,2.80
$ODBNAV,20250216,030601,-56.9126586,-63.3748354,104.79,2.70,136.54,82.26,2.70
$ODBNAV,20250216,030707,-56.9107722,-63.3747557,109.11,3.10,142.18,89.84,3.10
$ODBNAV,20250216,030800,-56.9090001,-63.3748809,114.16,3.90,149.00,101.94,3.90
$ODBNAV,20250216,030904,-56.9060483,-63.3751270,108.70,5.20,155.27,99.63,5.20
$ODBNAV,20250216,031000,-56.9029892,-63.3752440,95.23,5.20,164.22,88.43,5.20
$ODBNAV,20250216,031100,-56.8999607,-63.3749376,75.23,5.00,192.28,68.20,5.00
$ODBNAV,20250216,031210,-56.8970465,-63.3741846,60.49,4.20,224.59,49.54,4.20
$ODBNAV,20250216,031300,-56.8956344,-63.3735695,64.26,3.40,233.84,42.14,3.40
$ODBNAV,20250216,031405,-56.8943473,-63.3728679,61.61,2.80,239.93,39.67,2.80
$ODBNAV,20250216,031500,-56.8934114,-63.3723028,53.27,2.80,244.73,33.71,2.80
$ODBNAV,20250216,031603,-56.8924137,-63.3715568,51.02,3.20,251.27,29.81,3.20
$ODBNAV,20250216,031701,-56.8913427,-63.3707780,48.77,3.60,259.34,32.08,3.60
$ODBNAV,20250216,031800,-56.8901109,-63.3698860,51.21,4.00,268.25,33.89,4.00
$ODBNAV,20250216,031900,-56.8887748,-63.3689689,41.62,4.00,269.89,27.54,4.00
$ODBNAV,20250216,032000,-56.8878259,-63.3679302,23.22,4.20,263.81,13.60,4.20
$ODBNAV,20250216,032100,-56.8875171,-63.3667931,17.14,3.80,255.22,359.85,3.80
$ODBNAV,20250216,032205,-56.8874998,-63.3657563,27.12,3.20,251.08,358.95,3.20
$ODBNAV,20250216,032300,-56.8873634,-63.3649552,36.05,3.10,249.67,8.83,3.10
$ODBNAV,20250216,032407,-56.8868353,-63.3640189,46.77,3.10,244.87,20.83,3.10
$ODBNAV,20250216,032500,-56.8860786,-63.3633714,59.75,3.00,241.20,35.15,3.00
$ODBNAV,20250216,032605,-56.8847596,-63.3626940,63.38,3.10,238.05,45.94,3.10
$ODBNAV,20250216,032700,-56.8833946,-63.3621343,64.65,3.40,233.54,49.27,3.40
$ODBNAV,20250216,032806,-56.8815175,-63.3614433,63.97,3.70,231.56,51.26,3.70
$ODBNAV,20250216,032900,-56.8799210,-63.3608379,60.06,3.80,231.43,49.02,3.80
$ODBNAV,20250216,033000,-56.8782336,-63.3600855,56.69,3.90,229.95,42.26,3.90
$ODBNAV,20250216,033109,-56.8763348,-63.3591839,56.33,4.00,228.18,43.51,4.00
$ODBNAV,20250216,033200,-56.8749367,-63.3584916,53.74,4.00,228.89,41.32,4.00
$ODBNAV,20250216,033307,-56.8731485,-63.3575593,55.09,3.80,231.89,42.70,3.80
$ODBNAV,20250216,033400,-56.8717981,-63.3568889,53.17,3.70,234.03,40.54,3.70
$ODBNAV,20250216,033509,-56.8700442,-63.3559564,52.72,4.00,237.38,40.40,4.00
$ODBNAV,20250216,033600,-56.8686611,-63.3552426,54.00,4.10,240.67,41.60,4.10
$ODBNAV,20250216,033706,-56.8667738,-63.3543277,57.32,4.00,246.38,44.18,4.00
$ODBNAV,20250216,033800,-56.8655440,-63.3536547,63.61,3.00,248.99,34.45,3.00
$ODBNAV,20250216,033909,-56.8646089,-63.3529781,70.20,2.20,250.98,29.91,2.20
$ODBNAV,20250216,034000,-56.8640265,-63.3525941,76.16,1.80,254.32,38.83,1.80
$ODBNAV,20250216,034103,-56.8632889,-63.3522438,73.29,1.70,255.73,43.70,1.70
$ODBNAV,20250216,034211,-56.8624812,-63.3519148,68.16,1.60,259.11,47.03,1.60
$ODBNAV,20250216,034304,-56.8617098,-63.3516289,58.18,2.40,260.63,50.86,2.40
$ODBNAV,20250216,034400,-56.8604119,-63.3511078,55.12,3.00,267.79,46.77,3.00
$ODBNAV,20250216,034501,-56.8595596,-63.3506048,46.31,2.20,270.94,13.00,2.20
$ODBNAV,20250216,034608,-56.8593950,-63.3500257,50.34,1.60,272.64,2.94,1.60
$ODBNAV,20250216,034700,-56.8591050,-63.3495735,50.72,2.70,273.22,27.14,2.70
$ODBNAV,20250216,034806,-56.8574964,-63.3486760,58.51,4.50,276.66,46.19,4.50
$ODBNAV,20250216,034900,-56.8554599,-63.3479289,62.01,5.10,281.06,53.73,5.10
$ODBNAV,20250216,035000,-56.8526976,-63.3470516,58.61,6.20,289.71,53.74,6.20
$ODBNAV,20250216,035120,-56.8483176,-63.3452478,42.67,8.30,300.66,41.57,8.30
$ODBNAV,20250216,035200,-56.8459726,-63.3440111,41.24,9.20,306.18,39.43,9.20
$ODBNAV,20250216,035302,-56.8423775,-63.3418173,38.81,9.70,305.62,34.78,9.70
$ODBNAV,20250216,035408,-56.8380079,-63.3396478,52.73,9.50,307.62,48.49,9.50
$ODBNAV,20250216,035500,-56.8340067,-63.3382384,59.42,9.50,301.08,55.29,9.50
$ODBNAV,20250216,035610,-56.8281869,-63.3366404,64.97,9.50,298.87,61.29,9.50
$ODBNAV,20250216,035701,-56.8237870,-63.3355666,64.63,9.60,287.08,60.90,9.60
$ODBNAV,20250216,035805,-56.8182575,-63.3341293,63.85,9.80,268.24,59.86,9.80
$ODBNAV,20250216,035900,-56.8134929,-63.3328815,63.12,9.70,263.67,60.33,9.70
$ODBNAV,20250216,040004,-56.8080079,-63.3314392,61.27,9.60,254.75,58.60,9.60
$ODBNAV,20250216,040100,-56.8034500,-63.3300165,56.02,9.70,248.97,52.83,9.70
$ODBNAV,20250216,040205,-56.7983860,-63.3282281,54.95,9.60,239.71,51.74,9.60
$ODBNAV,20250216,040311,-56.7933298,-63.3263828,54.24,9.60,232.73,50.58,9.60
$ODBNAV,20250216,040400,-56.7896214,-63.3249845,54.17,9.60,231.98,49.42,9.60
$ODBNAV,20250216,040511,-56.7841941,-63.3229571,55.04,9.70,222.06,51.52,9.70
$ODBNAV,20250216,040602,-56.7802593,-63.3215388,55.62,9.30,218.34,52.58,9.30
$ODBNAV,20250216,040706,-56.7758279,-63.3200204,57.43,7.60,215.85,53.83,7.60
$ODBNAV,20250216,040800,-56.7728451,-63.3190380,60.43,5.80,213.15,54.72,5.80
$ODBNAV,20250216,040900,-56.7705289,-63.3181385,30.95,4.50,210.70,38.09,4.50
$ODBNAV,20250216,041000,-56.7696955,-63.3170637,342.91,3.80,207.44,357.03,3.80
$ODBNAV,20250216,041107,-56.7704165,-63.3159725,332.20,3.80,206.43,335.73,3.80
$ODBNAV,20250216,041200,-56.7714263,-63.3150792,331.67,4.40,206.61,329.76,4.40
$ODBNAV,20250216,041308,-56.7725177,-63.3137435,353.82,4.80,205.48,349.51,4.80
$ODBNAV,20250216,041400,-56.7727675,-63.3125805,1.93,5.00,205.19,358.65,5.00
$ODBNAV,20250216,041500,-56.7726489,-63.3111748,7.00,5.20,203.92,4.49,5.20
$ODBNAV,20250216,041607,-56.7722315,-63.3095542,9.49,5.40,204.63,7.85,5.40
$ODBNAV,20250216,041700,-56.7718078,-63.3082426,9.56,5.40,203.40,8.58,5.40
$ODBNAV,20250216,041805,-56.7712355,-63.3066147,9.38,5.50,202.03,9.22,5.50
$ODBNAV,20250216,041900,-56.7707209,-63.3052158,8.75,5.60,198.01,9.33,5.60
$ODBNAV,20250216,042002,-56.7701667,-63.3036078,7.51,5.70,189.18,8.33,5.70
$ODBNAV,20250216,042110,-56.7697679,-63.3018212,359.93,5.80,183.84,2.02,5.80
$ODBNAV,20250216,042201,-56.7697954,-63.3004218,356.92,6.10,182.24,357.57,6.10
$ODBNAV,20250216,042310,-56.7700941,-63.2984537,356.33,6.30,176.76,355.06,6.30
$ODBNAV,20250216,042400,-56.7702910,-63.2970038,359.31,6.30,173.25,357.49,6.30
$ODBNAV,20250216,042504,-56.7703397,-63.2951107,0.93,6.40,170.94,359.88,6.40
$ODBNAV,20250216,042600,-56.7702968,-63.2934525,1.60,6.30,171.22,1.24,6.30
$ODBNAV,20250216,042702,-56.7701952,-63.2916309,2.42,6.40,168.68,1.94,6.40
$ODBNAV,20250216,042808,-56.7698636,-63.2897002,6.24,6.30,167.36,6.56,6.30
$ODBNAV,20250216,042900,-56.7693996,-63.2882093,8.06,6.30,168.08,9.42,6.30
$ODBNAV,20250216,043002,-56.7687686,-63.2864504,8.72,6.20,167.75,9.15,6.20
$ODBNAV,20250216,043110,-56.7679159,-63.2845603,13.15,6.00,164.16,14.93,6.00
$ODBNAV,20250216,043200,-56.7671328,-63.2832208,12.68,6.00,155.68,14.88,6.00
$ODBNAV,20250216,043303,-56.7661904,-63.2815284,12.39,6.00,149.20,14.48,6.00
$ODBNAV,20250216,043409,-56.7653603,-63.2797321,4.18,6.10,142.42,7.85,6.10
$ODBNAV,20250216,043500,-56.7650737,-63.2783063,356.93,6.10,138.63,1.64,6.10
$ODBNAV,20250216,043608,-56.7653068,-63.2764006,349.81,6.10,134.81,353.68,6.10
$ODBNAV,20250216,043700,-56.7658608,-63.2749797,343.47,6.00,131.59,345.98,6.00
$ODBNAV,20250216,043801,-56.7669149,-63.2733643,341.94,6.00,126.86,341.93,6.00
$ODBNAV,20250216,043911,-56.7684363,-63.2715577,335.70,6.00,123.92,335.87,6.00
$ODBNAV,20250216,044002,-56.7697963,-63.2702952,331.87,6.00,123.62,332.01,6.00
$ODBNAV,20250216,044108,-56.7718344,-63.2687015,330.31,6.10,119.79,329.39,6.10
$ODBNAV,20250216,044200,-56.7734972,-63.2674417,329.64,6.20,118.78,328.56,6.20
$ODBNAV,20250216,044303,-56.7755883,-63.2659224,328.67,6.20,117.89,328.03,6.20
$ODBNAV,20250216,044400,-56.7775409,-63.2645506,327.92,6.20,116.38,327.07,6.20
$ODBNAV,20250216,044502,-56.7796443,-63.2630590,331.79,6.10,114.26,328.96,6.10
$ODBNAV,20250216,044606,-56.7814210,-63.2614718,338.97,5.80,112.91,336.43,5.80
$ODBNAV,20250216,044700,-56.7825633,-63.2601937,344.76,5.30,110.29,339.24,5.30
$ODBNAV,20250216,044802,-56.7830043,-63.2587810,9.31,4.80,105.98,4.57,4.80
$ODBNAV,20250216,044900,-56.7825706,-63.2575164,11.52,4.80,100.80,10.80,4.80
$ODBNAV,20250216,045005,-56.7819875,-63.2561082,5.54,4.80,100.74,7.99,4.80
$ODBNAV,20250216,045110,-56.7816067,-63.2546949,359.99,4.70,94.86,5.11,4.70
$ODBNAV,20250216,045200,-56.7815784,-63.2535972,353.50,4.80,90.25,357.28,4.80
$ODBNAV,20250216,045310,-56.7818056,-63.2520486,346.54,4.80,88.67,353.72,4.80
$ODBNAV,20250216,045401,-56.7823782,-63.2509892,333.13,4.50,87.43,338.14,4.50
$ODBNAV,20250216,045507,-56.7839095,-63.2500272,280.25,3.10,87.52,294.85,3.10
$ODBNAV,20250216,045600,-56.7854072,-63.2498713,262.85,2.80,88.84,271.42,2.80
$ODBNAV,20250216,045706,-56.7874908,-63.2499063,267.87,3.70,87.63,266.20,3.70
$ODBNAV,20250216,045800,-56.7899570,-63.2498410,294.66,5.10,93.13,285.00,5.10
$ODBNAV,20250216,045901,-56.7932789,-63.2492424,283.19,6.10,96.32,282.82,6.10
$ODBNAV,20250216,050000,-56.7970476,-63.2488366,285.20,6.70,97.49,283.52,6.70
$ODBNAV,20250216,050103,-56.8012866,-63.2482471,296.43,7.10,99.42,292.98,7.10
$ODBNAV,20250216,050200,-56.8050811,-63.2473802,300.12,7.40,104.42,298.35,7.40
$ODBNAV,20250216,050303,-56.8093082,-63.2463184,298.81,7.60,107.55,298.72,7.60
$ODBNAV,20250216,050402,-56.8133999,-63.2453866,297.41,7.60,108.78,295.90,7.60
$ODBNAV,20250216,050505,-56.8179367,-63.2444688,295.51,7.80,108.35,292.77,7.80
$ODBNAV,20250216,050600,-56.8220294,-63.2436726,295.15,8.00,114.71,292.77,8.00
$ODBNAV,20250216,050702,-56.8266990,-63.2427700,295.77,8.00,115.41,293.16,8.00
$ODBNAV,20250216,050809,-56.8317672,-63.2417838,294.34,8.10,114.61,292.29,8.10
$ODBNAV,20250216,050900,-56.8356574,-63.2410987,292.31,7.70,120.68,290.51,7.70
$ODBNAV,20250216,051006,-56.8398288,-63.2404745,275.69,5.00,128.96,282.97,5.00
$ODBNAV,20250216,051100,-56.8418200,-63.2403850,244.32,2.60,134.85,268.49,2.60
$ODBNAV,20250216,051202,-56.8431528,-63.2403918,244.69,1.70,137.31,273.83,1.70
$ODBNAV,20250216,051307,-56.8441041,-63.2402835,258.64,1.20,139.09,299.68,1.20
$ODBNAV,20250216,051400,-56.8446206,-63.2401115,270.57,1.30,139.34,312.04,1.30
$ODBNAV,20250216,051504,-56.8455388,-63.2398815,272.29,1.50,139.88,295.18,1.50
$ODBNAV,20250216,051600,-56.8463586,-63.2397432,274.34,1.30,140.25,285.91,1.30
$ODBNAV,20250216,051702,-56.8470305,-63.2397017,276.51,0.90,140.95,262.44,0.90
$ODBNAV,20250216,051809,-56.8476896,-63.2397480,280.85,1.20,141.34,264.36,1.20
$ODBNAV,20250216,051900,-56.8479270,-63.2397904,288.95,0.20,141.67,221.52,0.20
$ODBNAV,20250216,052009,-56.8484330,-63.2396976,275.44,1.40,141.82,276.12,1.40
$ODBNAV,20250216,052102,-56.8487868,-63.2396591,281.77,0.80,141.56,283.71,0.80
$ODBNAV,20250216,052209,-56.8492796,-63.2395655,294.76,1.10,141.13,300.26,1.10
$ODBNAV,20250216,052301,-56.8496026,-63.2395264,286.63,0.30,141.68,255.85,0.30
$ODBNAV,20250216,052400,-56.8497688,-63.2394876,288.71,0.50,141.92,298.84,0.50
$ODBNAV,20250216,052500,-56.8502955,-63.2393712,295.46,1.70,141.08,299.08,1.70
$ODBNAV,20250216,052604,-56.8508752,-63.2392028,299.22,0.60,140.81,310.50,0.60
$ODBNAV,20250216,052700,-56.8511234,-63.2390867,305.54,0.90,140.06,318.02,0.90
$ODBNAV,20250216,052803,-56.8513845,-63.2389346,306.36,0.80,140.27,312.89,0.80
$ODBNAV,20250216,052900,-56.8519986,-63.2386856,303.43,1.90,138.68,309.40,1.90
$ODBNAV,20250216,053008,-56.8533776,-63.2383041,288.86,2.70,138.66,297.47,2.70
$ODBNAV,20250216,053100,-56.8545599,-63.2380173,285.97,2.60,138.25,297.50,2.60
$ODBNAV,20250216,053204,-56.8561101,-63.2376960,283.05,2.70,139.33,293.10,2.70
$ODBNAV,20250216,053310,-56.8582196,-63.2373635,281.27,3.60,142.85,286.54,3.60
$ODBNAV,20250216,053401,-56.8597249,-63.2371208,292.37,2.70,142.94,294.68,2.70
$ODBNAV,20250216,053507,-56.8612038,-63.2367324,292.38,2.30,144.01,304.45,2.30
$ODBNAV,20250216,053600,-56.8621754,-63.2364034,287.41,2.10,142.82,308.14,2.10
$ODBNAV,20250216,053705,-56.8631100,-63.2361164,282.35,1.30,144.34,299.98,1.30
$ODBNAV,20250216,053800,-56.8636849,-63.2360059,283.74,0.90,145.82,285.00,0.90
$ODBNAV,20250216,053903,-56.8642428,-63.2359964,290.43,0.90,146.78,260.25,0.90
$ODBNAV,20250216,054010,-56.8648882,-63.2360521,311.08,1.10,148.64,259.54,1.10
$ODBNAV,20250216,054102,-56.8655144,-63.2360274,328.90,1.20,149.45,300.59,1.20
$ODBNAV,20250216,054200,-56.8660146,-63.2357631,333.64,1.10,149.60,339.35,1.10
$ODBNAV,20250216,054300,-56.8663532,-63.2354541,321.56,1.40,149.18,329.22,1.40
$ODBNAV,20250216,054403,-56.8669463,-63.2350811,318.39,1.80,149.23,321.79,1.80
$ODBNAV,20250216,054509,-56.8677353,-63.2346850,314.86,1.80,150.28,314.32,1.80
$ODBNAV,20250216,054600,-56.8684256,-63.2344103,306.97,1.80,151.69,310.83,1.80
$ODBNAV,20250216,054710,-56.8695479,-63.2340408,297.50,2.10,150.80,302.81,2.10
$ODBNAV,20250216,054800,-56.8704798,-63.2337732,300.07,2.30,150.70,301.07,2.30
$ODBNAV,20250216,054905,-56.8718614,-63.2333640,302.43,2.60,149.71,302.99,2.60
$ODBNAV,20250216,055000,-56.8731182,-63.2329826,299.78,2.70,149.57,305.43,2.70
$ODBNAV,20250216,055102,-56.8745654,-63.2325241,297.56,2.80,150.60,305.13,2.80
$ODBNAV,20250216,055210,-56.8762655,-63.2320317,299.86,3.00,151.53,302.38,3.00
$ODBNAV,20250216,055300,-56.8777028,-63.2317014,286.37,3.20,154.04,289.32,3.20
$ODBNAV,20250216,055405,-56.8797282,-63.2314595,282.70,3.10,157.93,281.97,3.10
$ODBNAV,20250216,055500,-56.8814007,-63.2313053,283.72,3.00,159.31,281.84,3.00
$ODBNAV,20250216,055605,-56.8832598,-63.2310904,286.72,2.80,160.93,284.47,2.80
$ODBNAV,20250216,055700,-56.8846931,-63.2309131,299.65,2.60,160.99,296.22,2.60
$ODBNAV,20250216,055804,-56.8860562,-63.2304156,308.90,2.90,162.78,312.67,2.90
$ODBNAV,20250216,055900,-56.8874097,-63.2299407,296.70,3.00,163.90,304.79,3.00
$ODBNAV,20250216,060006,-56.8891416,-63.2294540,288.64,3.00,164.49,297.96,3.00
$ODBNAV,20250216,060100,-56.8906325,-63.2291211,282.04,3.00,164.73,293.16,3.00
$ODBNAV,20250216,060201,-56.8923955,-63.2289200,277.69,2.80,165.06,279.83,2.80
$ODBNAV,20250216,060309,-56.8942575,-63.2288160,275.98,2.50,165.78,271.42,2.50
$ODBNAV,20250216,060400,-56.8955300,-63.2287788,277.05,2.50,166.49,275.52,2.50
$ODBNAV,20250216,060500,-56.8970373,-63.2286980,278.03,2.40,166.90,275.28,2.40
$ODBNAV,20250216,060600,-56.8984531,-63.2286608,278.88,2.30,168.01,270.47,2.30
$ODBNAV,20250216,060705,-56.8999914,-63.2286601,282.24,2.40,167.45,270.97,2.40
$ODBNAV,20250216,060800,-56.9014269,-63.2286193,289.35,2.80,167.78,277.61,2.80
$ODBNAV,20250216,060904,-56.9032991,-63.2283445,307.02,3.20,158.16,298.55,3.20
$ODBNAV,20250216,061008,-56.9049569,-63.2276584,326.48,3.80,153.69,323.00,3.80
$ODBNAV,20250216,061100,-56.9061038,-63.2268375,332.52,4.30,151.42,331.02,4.30
$ODBNAV,20250216,061205,-56.9072703,-63.2256204,337.80,4.50,150.70,339.59,4.50
$ODBNAV,20250216,061300,-56.9081685,-63.2245255,337.35,4.60,151.16,339.55,4.60
$ODBNAV,20250216,061406,-56.9093038,-63.2231694,336.65,4.90,150.09,337.25,4.90
$ODBNAV,20250216,061500,-56.9103329,-63.2220398,338.35,4.90,152.35,337.65,4.90
$ODBNAV,20250216,061603,-56.9113910,-63.2206936,342.31,4.90,152.20,342.71,4.90
$ODBNAV,20250216,061700,-56.9122724,-63.2194689,338.28,4.90,152.53,339.46,4.90
$ODBNAV,20250216,061801,-56.9134505,-63.2181950,336.96,4.90,153.21,335.88,4.90
$ODBNAV,20250216,061906,-56.9146921,-63.2168128,341.05,5.00,153.25,340.92,5.00
$ODBNAV,20250216,062000,-56.9156006,-63.2156187,342.72,5.10,153.37,342.05,5.10
$ODBNAV,20250216,062107,-56.9165695,-63.2140964,343.89,5.20,154.27,345.52,5.20
$ODBNAV,20250216,062202,-56.9173503,-63.2128333,340.13,5.20,154.87,342.88,5.20
$ODBNAV,20250216,062305,-56.9184574,-63.2113644,340.48,5.40,154.96,342.47,5.40
$ODBNAV,20250216,062408,-56.9196119,-63.2098843,338.81,5.50,154.45,340.34,5.50
$ODBNAV,20250216,062505,-56.9207411,-63.2084930,339.08,5.80,154.46,338.88,5.80
$ODBNAV,20250216,062600,-56.9219600,-63.2070267,339.81,6.50,152.45,339.85,6.50
$ODBNAV,20250216,062707,-56.9235535,-63.2050680,339.35,6.90,151.98,339.14,6.90
$ODBNAV,20250216,062800,-56.9249672,-63.2034903,338.70,7.10,151.28,336.85,7.10
$ODBNAV,20250216,062904,-56.9267928,-63.2015730,338.70,7.10,149.68,336.00,7.10
$ODBNAV,20250216,063011,-56.9284544,-63.1995458,354.41,6.70,149.30,351.59,6.70
$ODBNAV,20250216,063101,-56.9289005,-63.1979811,355.46,6.90,149.08,354.51,6.90
$ODBNAV,20250216,063208,-56.9293153,-63.1958193,355.38,7.10,148.59,355.51,7.10
$ODBNAV,20250216,063300,-56.9296058,-63.1941245,357.75,7.10,148.81,356.77,7.10
$ODBNAV,20250216,063405,-56.9298234,-63.1920292,0.13,7.00,149.14,358.96,7.00
$ODBNAV,20250216,063500,-56.9298693,-63.1902683,357.52,6.90,151.50,358.64,6.90
$ODBNAV,20250216,063602,-56.9301771,-63.1882712,354.37,7.00,154.17,353.38,7.00
$ODBNAV,20250216,063706,-56.9308647,-63.1862071,353.53,7.00,154.00,350.45,7.00
$ODBNAV,20250216,063800,-56.9313035,-63.1844806,358.45,6.90,153.78,355.90,6.90
$ODBNAV,20250216,063903,-56.9314400,-63.1824823,359.92,6.90,152.41,358.53,6.90
$ODBNAV,20250216,064000,-56.9315828,-63.1806533,1.96,7.00,148.69,0.48,7.00
$ODBNAV,20250216,064100,-56.9316996,-63.1788154,355.99,6.30,146.65,358.12,6.30
$ODBNAV,20250216,064206,-56.9320393,-63.1768921,1.50,6.60,144.35,358.55,6.60
$ODBNAV,20250216,064300,-56.9322616,-63.1752478,351.56,6.70,141.98,352.36,6.70
$ODBNAV,20250216,064404,-56.9329124,-63.1732491,352.22,7.10,141.43,351.95,7.10
$ODBNAV,20250216,064500,-56.9332562,-63.1714087,355.31,7.30,140.93,357.08,7.30
$ODBNAV,20250216,064600,-56.9335686,-63.1693665,357.68,7.50,140.88,359.20,7.50
$ODBNAV,20250216,064708,-56.9338509,-63.1670050,358.70,7.60,140.52,2.11,7.60
$ODBNAV,20250216,064800,-56.9336850,-63.1651971,357.55,7.50,139.16,2.14,7.50
$ODBNAV,20250216,064909,-56.9336068,-63.1626639,355.93,8.20,138.71,2.95,8.20
$ODBNAV,20250216,065000,-56.9337412,-63.1606672,348.78,8.70,140.03,356.69,8.70
$ODBNAV,20250216,065106,-56.9349983,-63.1580305,342.59,9.20,140.25,342.34,9.20
$ODBNAV,20250216,065200,-56.9365643,-63.1557521,344.99,9.80,141.06,343.99,9.80
$ODBNAV,20250216,065303,-56.9384047,-63.1528728,345.04,10.80,141.27,343.86,10.80
$ODBNAV,20250216,065409,-56.9408427,-63.1496982,329.87,11.20,140.28,331.10,11.20
$ODBNAV,20250216,065508,-56.9449556,-63.1472536,315.63,11.50,140.71,315.79,11.50
$ODBNAV,20250216,065600,-56.9495653,-63.1454217,308.08,11.60,145.02,308.52,11.60
$ODBNAV,20250216,065709,-56.9562860,-63.1432243,304.95,11.90,145.91,304.78,11.90
$ODBNAV,20250216,065800,-56.9613657,-63.1416278,306.49,11.90,172.42,304.65,11.90
$ODBNAV,20250216,065907,-56.9679226,-63.1394735,308.54,11.90,191.08,306.60,11.90
$ODBNAV,20250216,070000,-56.9728246,-63.1376220,313.22,11.80,211.34,311.42,11.80
$ODBNAV,20250216,070106,-56.9786338,-63.1352203,313.81,11.50,227.25,312.53,11.50
$ODBNAV,20250216,070200,-56.9832522,-63.1333264,313.80,11.30,237.35,312.30,11.30
$ODBNAV,20250216,070305,-56.9889758,-63.1312060,302.51,11.10,239.81,302.46,11.10
$ODBNAV,20250216,070410,-56.9950963,-63.1294672,303.66,10.80,232.01,302.09,10.80
$ODBNAV,20250216,070501,-56.9998060,-63.1281107,303.81,10.70,224.70,302.39,10.70
$ODBNAV,20250216,070605,-57.0058902,-63.1265598,299.06,10.80,219.75,298.26,10.80
$ODBNAV,20250216,070700,-57.0111945,-63.1252726,299.35,10.80,224.03,298.51,10.80
$ODBNAV,20250216,070802,-57.0170709,-63.1238068,300.39,10.50,226.92,299.09,10.50
$ODBNAV,20250216,070911,-57.0235761,-63.1221520,299.47,10.60,250.43,298.59,10.60
$ODBNAV,20250216,071001,-57.0283575,-63.1209837,298.67,10.60,260.84,298.15,10.60
$ODBNAV,20250216,071108,-57.0347832,-63.1194534,298.71,10.60,293.29,298.25,10.60
$ODBNAV,20250216,071200,-57.0397089,-63.1182671,298.77,10.60,287.24,298.08,10.60
$ODBNAV,20250216,071304,-57.0457818,-63.1168026,298.98,10.60,293.36,297.51,10.60
$ODBNAV,20250216,071400,-57.0510987,-63.1155034,299.22,10.60,275.58,297.94,10.60
$ODBNAV,20250216,071503,-57.0571137,-63.1140323,299.20,10.70,255.58,298.46,10.70
$ODBNAV,20250216,071605,-57.0630211,-63.1125674,299.39,10.60,262.29,297.90,10.60
$ODBNAV,20250216,071710,-57.0691828,-63.1110425,299.21,10.60,279.32,298.65,10.60
$ODBNAV,20250216,071800,-57.0739108,-63.1098825,299.21,10.50,288.95,299.50,10.50
$ODBNAV,20250216,071907,-57.0802078,-63.1083448,299.22,10.50,318.08,297.98,10.50
$ODBNAV,20250216,072003,-57.0854838,-63.1070553,299.21,10.60,312.27,297.80,10.60
$ODBNAV,20250216,072108,-57.0916531,-63.1055718,299.32,10.50,329.61,298.13,10.50
$ODBNAV,20250216,072200,-57.0966059,-63.1043865,299.32,10.70,324.31,297.78,10.70
$ODBNAV,20250216,072306,-57.1027310,-63.1027240,306.17,10.60,315.36,303.22,10.60
$ODBNAV,20250216,072400,-57.1074212,-63.1011178,311.10,10.70,315.06,309.00,10.70
$ODBNAV,20250216,072509,-57.1131900,-63.0989012,313.38,10.70,345.86,312.11,10.70
$ODBNAV,20250216,072600,-57.1172817,-63.0971858,314.75,10.70,383.85,313.90,10.70
$ODBNAV,20250216,072705,-57.1225130,-63.0950615,310.54,10.60,403.38,309.89,10.60
$ODBNAV,20250216,072811,-57.1276844,-63.0928871,317.94,10.40,489.43,316.11,10.40
$ODBNAV,20250216,072902,-57.1313002,-63.0910455,322.66,10.40,472.27,320.77,10.40
$ODBNAV,20250216,073009,-57.1358389,-63.0885771,317.53,10.40,568.17,317.19,10.40
$ODBNAV,20250216,073101,-57.1397574,-63.0868397,314.49,10.40,594.28,313.70,10.40
$ODBNAV,20250216,073207,-57.1448222,-63.0846748,312.88,10.40,616.36,311.55,10.40
$ODBNAV,20250216,073303,-57.1492455,-63.0828807,313.22,10.40,600.55,312.25,10.40
$ODBNAV,20250216,073401,-57.1537991,-63.0810138,313.65,10.40,624.72,312.45,10.40
$ODBNAV,20250216,073515,-57.1597076,-63.0787158,309.91,10.30,634.21,310.24,10.30
$ODBNAV,20250216,073600,-57.1634148,-63.0773968,307.70,10.30,630.52,306.58,10.30
$ODBNAV,20250216,073706,-57.1687094,-63.0754071,314.02,10.30,531.59,313.59,10.30
$ODBNAV,20250216,073801,-57.1729248,-63.0736167,315.12,10.30,551.50,313.49,10.30
$ODBNAV,20250216,073903,-57.1775039,-63.0715266,316.95,10.30,590.05,315.69,10.30
$ODBNAV,20250216,074000,-57.1816926,-63.0695970,316.65,10.20,544.26,316.75,10.20
$ODBNAV,20250216,074108,-57.1867437,-63.0673191,311.69,10.30,479.10,311.68,10.30
$ODBNAV,20250216,074200,-57.1909590,-63.0657696,308.65,10.30,482.05,308.46,10.30
$ODBNAV,20250216,074300,-57.1959109,-63.0639961,309.37,10.50,496.69,308.67,10.50
$ODBNAV,20250216,074400,-57.2009169,-63.0621853,310.34,10.50,502.69,310.00,10.50
$ODBNAV,20250216,074502,-57.2060091,-63.0602743,310.21,10.50,499.45,308.78,10.50
$ODBNAV,20250216,074609,-57.2113423,-63.0581812,314.38,10.20,442.99,312.36,10.20
$ODBNAV,20250216,074700,-57.2150711,-63.0564726,316.49,10.30,401.71,316.57,10.30
$ODBNAV,20250216,074804,-57.2198527,-63.0543628,309.44,10.20,396.48,309.67,10.20
$ODBNAV,20250216,074900,-57.2245382,-63.0527645,304.82,10.30,397.93,304.87,10.30
$ODBNAV,20250216,075005,-57.2301401,-63.0509704,308.09,10.30,390.32,305.61,10.30
$ODBNAV,20250216,075100,-57.2346904,-63.0493552,305.04,10.20,374.56,306.78,10.20
$ODBNAV,20250216,075205,-57.2406112,-63.0478649,301.46,10.20,380.93,298.14,10.20
$ODBNAV,20250216,075300,-57.2450818,-63.0463336,320.79,9.80,375.58,316.83,9.80
$ODBNAV,20250216,075404,-57.2490448,-63.0440090,327.48,10.10,403.82,326.06,10.10
$ODBNAV,20250216,075500,-57.2520645,-63.0418001,328.18,10.20,386.35,327.96,10.20
$ODBNAV,20250216,075606,-57.2559129,-63.0392297,317.05,10.20,413.92,319.53,10.20
$ODBNAV,20250216,075700,-57.2601494,-63.0376074,307.46,10.10,416.10,306.01,10.10
$ODBNAV,20250216,075806,-57.2658192,-63.0358471,305.63,10.30,395.78,303.80,10.30
$ODBNAV,20250216,075900,-57.2705467,-63.0344176,305.51,10.20,388.43,303.56,10.20
$ODBNAV,20250216,080005,-57.2762272,-63.0326660,305.48,10.50,382.43,304.95,10.50
$ODBNAV,20250216,080108,-57.2817249,-63.0309740,305.81,10.20,398.81,303.32,10.20
$ODBNAV,20250216,080200,-57.2862244,-63.0295948,305.95,10.20,422.90,303.63,10.20
$ODBNAV,20250216,080307,-57.2920110,-63.0278224,305.18,10.30,442.95,303.12,10.30
$ODBNAV,20250216,080400,-57.2966495,-63.0264195,305.91,10.40,473.82,304.31,10.40
$ODBNAV,20250216,080500,-57.3019598,-63.0248224,306.02,10.40,466.04,303.98,10.40
$ODBNAV,20250216,080601,-57.3073288,-63.0231775,305.73,10.40,465.16,304.05,10.40
$ODBNAV,20250216,080708,-57.3131915,-63.0213604,306.14,10.30,460.72,303.69,10.30
$ODBNAV,20250216,080800,-57.3177266,-63.0199689,306.05,10.40,468.60,304.25,10.40
$ODBNAV,20250216,080907,-57.3235680,-63.0181551,305.59,10.50,480.31,303.66,10.50
$ODBNAV,20250216,081001,-57.3283171,-63.0166918,306.38,10.40,484.07,305.05,10.40
$ODBNAV,20250216,081108,-57.3341817,-63.0148636,305.34,10.40,526.43,303.35,10.40
$ODBNAV,20250216,081201,-57.3388598,-63.0134341,305.17,10.50,424.26,303.86,10.50
$ODBNAV,20250216,081311,-57.3450183,-63.0115762,305.99,10.30,386.67,304.56,10.30
$ODBNAV,20250216,081400,-57.3493253,-63.0102632,306.24,10.50,349.69,304.21,10.50
$ODBNAV,20250216,081507,-57.3551855,-63.0084622,305.42,10.40,345.66,303.41,10.40
$ODBNAV,20250216,081600,-57.3598303,-63.0070355,305.76,10.40,343.97,303.96,10.40
$ODBNAV,20250216,081706,-57.3656211,-63.0052824,305.92,10.30,384.27,304.13,10.30
$ODBNAV,20250216,081800,-57.3703365,-63.0038430,305.95,10.20,440.82,305.40,10.20
$ODBNAV,20250216,081901,-57.3756470,-63.0022308,306.08,10.20,539.15,304.02,10.20
$ODBNAV,20250216,082011,-57.3817134,-63.0003693,305.42,10.20,547.22,305.08,10.20
$ODBNAV,20250216,082102,-57.3861303,-62.9990196,305.51,10.30,565.35,304.39,10.30
$ODBNAV,20250216,082208,-57.3918126,-62.9972975,305.73,10.10,566.80,302.66,10.10
$ODBNAV,20250216,082310,-57.3970992,-62.9956646,305.75,10.20,564.05,304.67,10.20
$ODBNAV,20250216,082401,-57.4014345,-62.9943140,305.53,10.20,534.82,303.73,10.20
$ODBNAV,20250216,082500,-57.4064485,-62.9927450,305.78,10.20,490.85,304.47,10.20
$ODBNAV,20250216,082605,-57.4119495,-62.9910024,309.51,10.20,518.76,307.01,10.20
$ODBNAV,20250216,082700,-57.4161904,-62.9893166,312.32,10.20,527.07,311.01,10.20
$ODBNAV,20250216,082806,-57.4213297,-62.9872715,312.71,10.30,530.66,311.16,10.30
$ODBNAV,20250216,082900,-57.4251816,-62.9854547,322.76,9.90,522.84,321.55,9.90
$ODBNAV,20250216,083004,-57.4294028,-62.9831652,318.54,10.10,533.10,318.04,10.10
$ODBNAV,20250216,083111,-57.4341199,-62.9808452,317.59,10.30,521.53,317.56,10.30
$ODBNAV,20250216,083200,-57.4376363,-62.9791388,316.15,10.50,513.70,316.24,10.50
$ODBNAV,20250216,083304,-57.4423198,-62.9769128,316.57,10.60,433.65,316.52,10.60
$ODBNAV,20250216,083400,-57.4464497,-62.9749510,316.66,10.60,383.47,316.07,10.60
$ODBNAV,20250216,083503,-57.4511398,-62.9727421,316.47,10.60,392.41,315.61,10.60
$ODBNAV,20250216,083606,-57.4558802,-62.9705691,310.80,10.20,408.04,313.09,10.20
$ODBNAV,20250216,083700,-57.4603918,-62.9690041,306.69,10.30,407.20,306.02,10.30
$ODBNAV,20250216,083805,-57.4662805,-62.9673794,297.41,10.70,369.17,297.26,10.70
$ODBNAV,20250216,083909,-57.4723627,-62.9659286,298.32,10.70,323.02,298.02,10.70
$ODBNAV,20250216,084005,-57.4776802,-62.9646496,299.09,10.50,290.99,298.46,10.50
$ODBNAV,20250216,084107,-57.4835639,-62.9631967,299.05,10.80,273.63,298.47,10.80
$ODBNAV,20250216,084200,-57.4885749,-62.9619255,299.23,10.70,269.98,299.51,10.70
$ODBNAV,20250216,084307,-57.4947903,-62.9602908,298.80,10.50,256.97,300.40,10.50
$ODBNAV,20250216,084400,-57.4997498,-62.9590251,298.82,10.60,241.97,300.52,10.60
$ODBNAV,20250216,084500,-57.5054431,-62.9577029,292.33,10.40,229.53,292.01,10.40
$ODBNAV,20250216,084607,-57.5120252,-62.9564150,292.41,10.50,214.17,294.10,10.50
$ODBNAV,20250216,084700,-57.5172385,-62.9554005,295.46,10.50,209.70,293.69,10.50
$ODBNAV,20250216,084806,-57.5235768,-62.9539896,298.96,10.60,208.90,298.68,10.60
$ODBNAV,20250216,084900,-57.5284937,-62.9526389,305.92,10.40,209.49,305.58,10.40
$ODBNAV,20250216,085002,-57.5336706,-62.9507977,310.46,10.50,214.35,308.49,10.50
$ODBNAV,20250216,085100,-57.5384070,-62.9489907,311.92,10.60,216.14,310.00,10.60
$ODBNAV,20250216,085200,-57.5431942,-62.9470948,311.67,10.40,214.69,311.84,10.40
$ODBNAV,20250216,085307,-57.5485572,-62.9449542,311.37,10.50,225.72,311.08,10.50
$ODBNAV,20250216,085400,-57.5528493,-62.9432889,311.30,10.60,228.67,309.79,10.60
$ODBNAV,20250216,085502,-57.5578364,-62.9413364,311.92,10.40,233.51,310.08,10.40
$ODBNAV,20250216,085609,-57.5633050,-62.9392332,310.86,10.40,237.40,309.73,10.40
$ODBNAV,20250216,085705,-57.5679198,-62.9374660,311.72,10.60,236.04,309.97,10.60
$ODBNAV,20250216,085800,-57.5724341,-62.9356958,311.38,10.60,239.04,310.62,10.60
$ODBNAV,20250216,085902,-57.5775926,-62.9337233,311.38,10.50,240.97,310.95,10.50
$ODBNAV,20250216,090010,-57.5831657,-62.9315694,311.95,10.60,246.87,310.88,10.60
$ODBNAV,20250216,090100,-57.5872161,-62.9299961,311.89,10.40,248.46,311.25,10.40
$ODBNAV,20250216,090207,-57.5926373,-62.9278894,311.92,10.60,248.70,310.69,10.60
$ODBNAV,20250216,090300,-57.5969982,-62.9262167,311.85,10.60,246.04,310.52,10.60
$ODBNAV,20250216,090401,-57.6020146,-62.9242697,311.33,10.70,245.18,311.71,10.70
$ODBNAV,20250216,090509,-57.6076724,-62.9221163,311.13,10.70,243.33,310.82,10.70
$ODBNAV,20250216,090600,-57.6118407,-62.9204766,314.91,10.60,242.51,313.61,10.60
$ODBNAV,20250216,090703,-57.6167826,-62.9183458,316.22,10.50,241.69,315.50,10.50
$ODBNAV,20250216,090810,-57.6219080,-62.9160385,316.67,10.80,244.09,314.04,10.80
$ODBNAV,20250216,090900,-57.6256556,-62.9142845,316.97,10.70,242.33,315.58,10.70
$ODBNAV,20250216,091006,-57.6306288,-62.9119721,315.32,10.60,239.57,315.58,10.60
$ODBNAV,20250216,091100,-57.6347697,-62.9101117,315.78,10.70,234.22,315.85,10.70
$ODBNAV,20250216,091201,-57.6394000,-62.9079918,316.22,10.50,228.66,316.05,10.50
$ODBNAV,20250216,091309,-57.6444810,-62.9056393,316.08,10.40,224.59,314.75,10.40
$ODBNAV,20250216,091400,-57.6482820,-62.9038927,315.78,10.60,225.61,315.51,10.60
$ODBNAV,20250216,091507,-57.6533028,-62.9016029,315.78,10.40,238.60,316.54,10.40
$ODBNAV,20250216,091611,-57.6581600,-62.8994234,309.33,10.50,243.78,311.51,10.50
$ODBNAV,20250216,091702,-57.6626377,-62.8980817,294.66,10.50,240.97,295.36,10.50
$ODBNAV,20250216,091809,-57.6691699,-62.8968813,288.62,10.40,235.94,289.92,10.40
$ODBNAV,20250216,091900,-57.6743071,-62.8961168,287.72,10.60,232.98,288.58,10.60
$ODBNAV,20250216,092007,-57.6811708,-62.8952457,281.83,10.50,226.92,281.96,10.50
$ODBNAV,20250216,092100,-57.6866637,-62.8947401,276.64,10.60,219.46,277.78,10.60
$ODBNAV,20250216,092206,-57.6935832,-62.8943880,273.72,10.30,213.74,273.67,10.30
$ODBNAV,20250216,092300,-57.6992381,-62.8942114,271.75,10.30,206.98,272.72,10.30
$ODBNAV,20250216,092409,-57.7064074,-62.8943073,265.09,10.20,192.79,264.26,10.20
$ODBNAV,20250216,092501,-57.7118236,-62.8944161,268.04,10.50,190.04,267.53,10.50
$ODBNAV,20250216,092607,-57.7186913,-62.8947703,252.19,10.40,184.49,254.70,10.40
$ODBNAV,20250216,092700,-57.7239356,-62.8953481,256.00,10.30,178.34,255.13,10.30
$ODBNAV,20250216,092805,-57.7304821,-62.8959736,256.90,10.30,170.62,257.76,10.30
$ODBNAV,20250216,092909,-57.7370097,-62.8966077,255.62,10.40,162.60,255.84,10.40
$ODBNAV,20250216,093005,-57.7426301,-62.8973059,261.89,10.00,153.74,254.71,10.00
$ODBNAV,20250216,093100,-57.7482101,-62.8976656,262.35,10.30,158.59,260.50,10.30
$ODBNAV,20250216,093205,-57.7550129,-62.8980156,266.14,10.60,159.25,267.44,10.60
$ODBNAV,20250216,093300,-57.7608727,-62.8981554,268.84,10.50,158.68,268.17,10.50
$ODBNAV,20250216,093404,-57.7677095,-62.8982436,269.23,10.50,158.00,267.74,10.50
$ODBNAV,20250216,093500,-57.7737262,-62.8982678,270.00,10.60,158.06,271.72,10.60
$ODBNAV,20250216,093602,-57.7803629,-62.8982359,270.42,10.70,157.23,270.34,10.70
$ODBNAV,20250216,093710,-57.7876388,-62.8982935,268.38,10.60,156.36,266.88,10.60
$ODBNAV,20250216,093800,-57.7929928,-62.8984269,266.09,10.60,153.56,266.79,10.60
$ODBNAV,20250216,093906,-57.8000330,-62.8986431,265.88,10.40,152.76,266.59,10.40
$ODBNAV,20250216,094005,-57.8063419,-62.8988076,266.34,10.60,164.71,267.40,10.60
$ODBNAV,20250216,094100,-57.8122594,-62.8989382,268.35,10.60,185.88,269.80,10.60
$ODBNAV,20250216,094204,-57.8191984,-62.8989422,271.72,10.50,206.16,271.84,10.50
$ODBNAV,20250216,094311,-57.8265143,-62.8988144,272.36,10.80,229.91,272.54,10.80
$ODBNAV,20250216,094402,-57.8320950,-62.8986496,275.36,10.70,244.88,274.80,10.70
$ODBNAV,20250216,094509,-57.8393461,-62.8982168,282.02,10.90,254.96,280.65,10.90
$ODBNAV,20250216,094601,-57.8449241,-62.8978163,275.31,10.70,269.17,274.75,10.70
$ODBNAV,20250216,094707,-57.8520652,-62.8976116,271.17,11.10,282.38,272.41,11.10
$ODBNAV,20250216,094800,-57.8578361,-62.8975459,270.68,10.60,297.26,272.24,10.60
$ODBNAV,20250216,094906,-57.8650661,-62.8975181,270.27,11.00,310.01,268.50,11.00
$ODBNAV,20250216,095000,-57.8709881,-62.8974995,271.22,10.90,329.64,270.88,10.90
$ODBNAV,20250216,095102,-57.8777683,-62.8974624,269.98,10.80,352.81,271.57,10.80
$ODBNAV,20250216,095209,-57.8850762,-62.8974717,270.30,10.40,389.54,269.22,10.40
$ODBNAV,20250216,095301,-57.8907089,-62.8974812,270.87,10.60,431.51,270.25,10.60
$ODBNAV,20250216,095409,-57.8979905,-62.8974496,270.30,10.80,499.01,269.93,10.80
$ODBNAV,20250216,095504,-57.9038606,-62.8974188,271.89,10.60,553.75,271.19,10.60
$ODBNAV,20250216,095614,-57.9111932,-62.8974388,251.50,9.80,599.17,257.42,9.80
$ODBNAV,20250216,095700,-57.9156587,-62.8980552,252.48,10.20,631.70,254.44,10.20
$ODBNAV,20250216,095810,-57.9228250,-62.8985184,265.57,10.50,706.02,267.14,10.50
$ODBNAV,20250216,095901,-57.9282100,-62.8986311,265.74,10.60,751.29,267.89,10.60
$ODBNAV,20250216,100010,-57.9355797,-62.8987984,265.99,10.70,779.93,268.67,10.70
$ODBNAV,20250216,100100,-57.9409462,-62.8989063,265.21,10.50,784.56,267.81,10.50
$ODBNAV,20250216,100208,-57.9483117,-62.8989373,271.64,11.00,783.45,270.30,11.00
$ODBNAV,20250216,100301,-57.9540949,-62.8988047,272.63,10.80,786.65,274.94,10.80
$ODBNAV,20250216,100410,-57.9615631,-62.8985832,274.19,10.70,780.15,274.15,10.70
$ODBNAV,20250216,100505,-57.9674899,-62.8983314,275.51,10.30,776.65,276.07,10.30
$ODBNAV,20250216,100601,-57.9734795,-62.8980676,274.60,10.60,777.79,275.58,10.60
$ODBNAV,20250216,100705,-57.9803226,-62.8977893,275.76,10.70,769.52,275.98,10.70
$ODBNAV,20250216,100800,-57.9861931,-62.8975248,275.50,10.90,758.87,275.03,10.90
$ODBNAV,20250216,100900,-57.9925362,-62.8972439,275.30,10.50,769.64,274.10,10.50
$ODBNAV,20250216,101011,-58.0000310,-62.8969232,274.67,10.40,750.46,275.22,10.40
$ODBNAV,20250216,101102,-58.0054408,-62.8966958,273.92,10.80,748.25,275.25,10.80
$ODBNAV,20250216,101210,-58.0127035,-62.8963907,275.46,10.60,746.96,275.42,10.60
$ODBNAV,20250216,101301,-58.0181535,-62.8961473,275.84,10.60,754.63,275.02,10.60
$ODBNAV,20250216,101408,-58.0253298,-62.8957873,275.89,10.60,738.92,275.80,10.60
$ODBNAV,20250216,101500,-58.0309106,-62.8955191,274.46,10.80,750.97,275.40,10.80
$ODBNAV,20250216,101605,-58.0378716,-62.8951620,273.87,10.30,754.77,277.07,10.30
$ODBNAV,20250216,101700,-58.0437587,-62.8948404,274.73,10.60,760.66,277.87,10.60
$ODBNAV,20250216,101803,-58.0505724,-62.8945052,274.82,11.00,716.93,275.82,11.00
$ODBNAV,20250216,101900,-58.0567797,-62.8942054,275.31,10.90,685.18,274.10,10.90
$ODBNAV,20250216,102007,-58.0637805,-62.8935429,293.41,10.60,697.51,291.60,10.60
$ODBNAV,20250216,102100,-58.0690828,-62.8927041,280.86,10.30,703.56,283.89,10.30
$ODBNAV,20250216,102207,-58.0760980,-62.8924037,267.00,10.40,707.26,268.99,10.40
$ODBNAV,20250216,102300,-58.0816728,-62.8925724,267.60,10.90,715.41,267.52,10.90
$ODBNAV,20250216,102408,-58.0888832,-62.8924585,276.22,10.60,714.08,275.59,10.60
$ODBNAV,20250216,102500,-58.0944348,-62.8921780,281.58,10.40,697.40,280.53,10.40
$ODBNAV,20250216,102610,-58.1015870,-62.8912318,286.77,10.70,682.14,288.24,10.70
$ODBNAV,20250216,102700,-58.1067614,-62.8907679,269.18,10.40,672.22,271.23,10.40
$ODBNAV,20250216,102810,-58.1141420,-62.8906416,272.65,10.40,647.93,273.33,10.40
$ODBNAV,20250216,102905,-58.1200256,-62.8904877,272.80,10.70,607.81,273.66,10.70
$ODBNAV,20250216,103000,-58.1259291,-62.8903323,273.37,10.50,594.56,275.58,10.50
$ODBNAV,20250216,103101,-58.1325222,-62.8901610,273.80,10.70,585.64,274.53,10.70
$ODBNAV,20250216,103211,-58.1400948,-62.8899142,274.10,10.80,575.31,274.18,10.80
$ODBNAV,20250216,103305,-58.1459365,-62.8897060,274.13,10.90,568.20,272.51,10.90
$ODBNAV,20250216,103400,-58.1518973,-62.8894889,273.49,10.80,555.94,275.36,10.80
$ODBNAV,20250216,103500,-58.1584214,-62.8892754,273.59,10.80,544.04,274.04,10.80
$ODBNAV,20250216,103603,-58.1652582,-62.8890653,273.63,10.50,520.34,273.21,10.50
$ODBNAV,20250216,103700,-58.1714085,-62.8888976,274.04,10.90,475.04,272.87,10.90
$ODBNAV,20250216,103806,-58.1785116,-62.8887316,274.03,10.60,417.78,272.99,10.60
$ODBNAV,20250216,103900,-58.1843493,-62.8885883,274.05,10.80,391.29,273.68,10.80
$ODBNAV,20250216,104000,-58.1908949,-62.8884269,274.23,11.00,394.63,272.59,11.00
$ODBNAV,20250216,104106,-58.1980664,-62.8882228,274.70,10.50,427.48,274.34,10.50
$ODBNAV,20250216,104205,-58.2044288,-62.8880401,273.92,10.30,440.51,273.39,10.30
$ODBNAV,20250216,104311,-58.2115467,-62.8878439,273.89,10.90,458.56,273.38,10.90
$ODBNAV,20250216,104405,-58.2173579,-62.8876707,273.34,10.60,477.60,273.02,10.60
$ODBNAV,20250216,104503,-58.2235902,-62.8874940,274.79,11.00,498.88,272.65,11.00
$ODBNAV,20250216,104610,-58.2308456,-62.8872761,273.98,10.90,519.23,272.37,10.90
$ODBNAV,20250216,104706,-58.2369552,-62.8870885,273.56,10.80,529.05,275.05,10.80
$ODBNAV,20250216,104802,-58.2430623,-62.8869142,273.73,10.80,542.05,273.80,10.80
$ODBNAV,20250216,104905,-58.2498945,-62.8865931,284.22,10.50,559.35,282.27,10.50
$ODBNAV,20250216,105007,-58.2562552,-62.8856230,292.44,10.70,567.55,294.91,10.70
$ODBNAV,20250216,105105,-58.2622872,-62.8848217,278.49,10.80,580.00,278.36,10.80
$ODBNAV,20250216,105200,-58.2681722,-62.8846720,270.95,10.50,589.60,270.33,10.50
$ODBNAV,20250216,105309,-58.2756077,-62.8845894,273.71,10.90,609.94,272.65,10.90
$ODBNAV,20250216,105403,-58.2814474,-62.8844425,273.71,10.80,615.23,272.14,10.80
$ODBNAV,20250216,105505,-58.2881785,-62.8842622,274.05,10.80,639.78,273.75,10.80
$ODBNAV,20250216,105606,-58.2947946,-62.8840736,274.09,10.50,654.89,274.10,10.50
$ODBNAV,20250216,105702,-58.3008379,-62.8838981,273.89,10.60,668.82,274.07,10.60
$ODBNAV,20250216,105800,-58.3071019,-62.8837026,273.55,10.70,672.34,273.86,10.70
$ODBNAV,20250216,105904,-58.3140590,-62.8835071,273.56,10.70,672.60,274.56,10.70
$ODBNAV,20250216,110000,-58.3201481,-62.8833338,274.27,10.90,677.78,273.36,10.90
$ODBNAV,20250216,110108,-58.3275243,-62.8831222,274.61,10.80,694.44,274.14,10.80
$ODBNAV,20250216,110200,-58.3331841,-62.8829591,274.32,10.80,693.83,272.40,10.80
$ODBNAV,20250216,110312,-58.3409918,-62.8827579,273.89,10.50,694.18,273.38,10.50
$ODBNAV,20250216,110408,-58.3470527,-62.8825906,273.80,10.80,695.62,272.79,10.80
$ODBNAV,20250216,110500,-58.3526550,-62.8824478,273.92,10.80,694.18,272.97,10.80
$ODBNAV,20250216,110606,-58.3597937,-62.8822579,273.97,10.70,694.76,272.28,10.70
$ODBNAV,20250216,110709,-58.3665990,-62.8820695,274.14,10.60,712.95,273.90,10.60
$ODBNAV,20250216,110802,-58.3723207,-62.8819254,274.69,10.70,742.46,273.79,10.70
$ODBNAV,20250216,110907,-58.3793164,-62.8817420,273.72,10.40,744.21,274.63,10.40
$ODBNAV,20250216,111010,-58.3861176,-62.8815731,273.72,10.80,727.18,272.95,10.80
$ODBNAV,20250216,111100,-58.3915553,-62.8814275,273.58,10.50,720.41,274.75,10.50
$ODBNAV,20250216,111200,-58.3980900,-62.8812506,273.75,11.00,715.27,274.11,11.00
$ODBNAV,20250216,111310,-58.4057437,-62.8810328,274.14,10.80,713.23,273.49,10.80
$ODBNAV,20250216,111404,-58.4116472,-62.8808723,274.13,11.00,719.94,273.85,11.00
$ODBNAV,20250216,111500,-58.4177194,-62.8806704,274.02,10.90,723.29,275.48,10.90
$ODBNAV,20250216,111600,-58.4242334,-62.8804372,273.82,10.90,729.15,274.19,10.90
$ODBNAV,20250216,111706,-58.4314009,-62.8802194,273.55,10.80,715.71,273.86,10.80
$ODBNAV,20250216,111810,-58.4383884,-62.8799946,274.02,10.80,711.98,274.03,10.80
$ODBNAV,20250216,111900,-58.4438422,-62.8798503,273.57,10.90,710.82,273.42,10.90
$ODBNAV,20250216,112000,-58.4503500,-62.8796876,272.46,10.70,712.21,271.37,10.70
$ODBNAV,20250216,112102,-58.4570701,-62.8795980,271.60,10.60,717.67,271.78,10.60
$ODBNAV,20250216,112208,-58.4642308,-62.8795535,271.88,10.60,730.28,271.37,10.60
$ODBNAV,20250216,112300,-58.4698799,-62.8795256,270.04,10.70,736.18,268.94,10.70
$ODBNAV,20250216,112401,-58.4765078,-62.8795831,269.53,10.80,745.91,268.72,10.80
$ODBNAV,20250216,112507,-58.4836770,-62.8796846,269.31,10.50,759.77,267.60,10.50
$ODBNAV,20250216,112611,-58.4906554,-62.8798028,269.49,10.90,766.87,268.41,10.90
$ODBNAV,20250216,112703,-58.4962995,-62.8798941,269.44,10.40,1532.14,268.45,10.40
$ODBNAV,20250216,112809,-58.5034358,-62.8800191,269.11,10.40,1485.01,267.26,10.40
$ODBNAV,20250216,112900,-58.5089485,-62.8801268,269.64,10.40,757.27,267.72,10.40
$ODBNAV,20250216,113000,-58.5153892,-62.8802737,269.57,10.40,754.66,267.23,10.40
$ODBNAV,20250216,113105,-58.5223483,-62.8804291,269.36,10.70,761.34,266.79,10.70
$ODBNAV,20250216,113210,-58.5292829,-62.8805779,269.63,10.90,771.60,267.18,10.90
$ODBNAV,20250216,113300,-58.5346221,-62.8806940,269.59,10.80,775.35,267.69,10.80
$ODBNAV,20250216,113401,-58.5411169,-62.8808077,269.85,10.60,959.11,267.99,10.60
$ODBNAV,20250216,113512,-58.5487070,-62.8809542,269.82,10.50,775.69,266.97,10.50
$ODBNAV,20250216,113600,-58.5538211,-62.8810776,270.23,10.70,772.79,267.06,10.70
$ODBNAV,20250216,113704,-58.5606397,-62.8812431,270.05,10.70,788.89,267.71,10.70
$ODBNAV,20250216,113809,-58.5675951,-62.8814058,269.70,10.60,793.08,268.96,10.60
$ODBNAV,20250216,113902,-58.5732875,-62.8815391,270.09,10.80,793.35,268.10,10.80
$ODBNAV,20250216,114000,-58.5794865,-62.8816577,269.95,10.40,801.77,267.91,10.40
$ODBNAV,20250216,114102,-58.5861381,-62.8817876,270.14,10.70,809.20,268.20,10.70
$ODBNAV,20250216,114208,-58.5932170,-62.8819343,270.70,10.60,813.65,267.70,10.60
$ODBNAV,20250216,114300,-58.5987996,-62.8820289,270.57,10.50,814.97,269.03,10.50
$ODBNAV,20250216,114406,-58.6059318,-62.8820617,271.94,10.70,812.96,270.56,10.70
$ODBNAV,20250216,114501,-58.6118845,-62.8820721,271.75,11.00,813.17,268.82,11.00
$ODBNAV,20250216,114607,-58.6190193,-62.8820766,272.73,10.80,819.86,269.82,10.80
$ODBNAV,20250216,114700,-58.6247484,-62.8820490,272.45,11.00,819.61,270.72,11.00
$ODBNAV,20250216,114805,-58.6317156,-62.8819814,273.78,10.70,823.42,270.33,10.70
$ODBNAV,20250216,114900,-58.6375890,-62.8818511,275.22,10.60,827.05,274.05,10.60
$ODBNAV,20250216,115000,-58.6439858,-62.8816804,274.98,10.60,830.70,272.76,10.60
$ODBNAV,20250216,115105,-58.6509022,-62.8815071,275.50,10.70,832.68,273.75,10.70
$ODBNAV,20250216,115200,-58.6567219,-62.8813605,275.20,10.30,832.85,273.28,10.30
$ODBNAV,20250216,115307,-58.6637994,-62.8811689,274.80,10.70,839.39,274.09,10.70
$ODBNAV,20250216,115400,-58.6694050,-62.8810083,274.96,10.30,843.16,273.13,10.30
$ODBNAV,20250216,115500,-58.6757471,-62.8808241,274.98,10.50,843.28,274.17,10.50
$ODBNAV,20250216,115603,-58.6824123,-62.8806136,274.74,10.40,842.74,276.09,10.40
$ODBNAV,20250216,115700,-58.6884192,-62.8804089,275.79,10.50,858.68,274.95,10.50
$ODBNAV,20250216,115806,-58.6953526,-62.8801788,275.07,10.60,867.88,274.76,10.60
$ODBNAV,20250216,115900,-58.7010319,-62.8799843,274.99,10.20,871.87,274.81,10.20
$ODBNAV,20250216,120005,-58.7078505,-62.8797305,274.53,10.60,871.28,274.45,10.60
$ODBNAV,20250216,120100,-58.7136035,-62.8795443,275.11,10.30,870.02,274.25,10.30
$ODBNAV,20250216,120205,-58.7203988,-62.8793151,274.64,10.70,871.76,272.99,10.70
$ODBNAV,20250216,120300,-58.7261649,-62.8791293,274.81,10.20,873.72,276.00,10.20
$ODBNAV,20250216,120406,-58.7331119,-62.8788928,274.47,10.40,897.24,274.34,10.40
$ODBNAV,20250216,120503,-58.7391165,-62.8787033,274.77,10.40,921.56,273.64,10.40
$ODBNAV,20250216,120600,-58.7450999,-62.8785301,274.67,10.40,927.92,274.58,10.40
$ODBNAV,20250216,120706,-58.7519975,-62.8783646,274.58,10.40,935.80,271.84,10.40
$ODBNAV,20250216,120800,-58.7576173,-62.8782463,275.09,10.40,938.94,272.95,10.40
$ODBNAV,20250216,120903,-58.7641235,-62.8780864,275.17,10.60,940.55,273.44,10.60
$ODBNAV,20250216,121000,-58.7700310,-62.8779244,275.26,10.40,950.65,273.22,10.40
$ODBNAV,20250216,121100,-58.7762527,-62.8777590,275.33,10.30,953.70,273.75,10.30
$ODBNAV,20250216,121213,-58.7838357,-62.8775404,274.89,10.40,959.97,272.09,10.40
$ODBNAV,20250216,121300,-58.7886997,-62.8774025,274.59,10.40,958.74,272.94,10.40
$ODBNAV,20250216,121404,-58.7953186,-62.8772021,274.67,10.10,963.09,273.67,10.10
$ODBNAV,20250216,121500,-58.8011423,-62.8770282,274.67,10.30,968.77,274.09,10.30
$ODBNAV,20250216,121605,-58.8079184,-62.8768289,274.58,10.20,971.49,273.37,10.20
$ODBNAV,20250216,121708,-58.8144871,-62.8766163,275.23,10.20,976.48,273.72,10.20
$ODBNAV,20250216,121800,-58.8199091,-62.8764214,275.19,10.30,978.40,274.87,10.30
$ODBNAV,20250216,121912,-58.8273966,-62.8761494,275.50,10.00,971.83,276.91,10.00
$ODBNAV,20250216,122002,-58.8325651,-62.8759631,274.89,10.20,965.51,273.61,10.20
$ODBNAV,20250216,122100,-58.8385642,-62.8757698,274.73,9.90,963.37,275.00,9.90
$ODBNAV,20250216,122202,-58.8449992,-62.8755829,274.56,10.70,955.18,273.44,10.70
$ODBNAV,20250216,122311,-58.8526419,-62.8753545,274.72,11.30,942.97,274.71,11.30
$ODBNAV,20250216,122401,-58.8584430,-62.8751728,275.24,11.80,936.85,273.75,11.80
$ODBNAV,20250216,122500,-58.8653505,-62.8749603,275.85,11.60,931.32,274.70,11.60
$ODBNAV,20250216,122600,-58.8723539,-62.8747090,275.31,11.90,928.81,273.26,11.90
$ODBNAV,20250216,122700,-58.8794421,-62.8744659,274.94,11.70,917.81,274.09,11.70
$ODBNAV,20250216,122807,-58.8873562,-62.8741917,274.69,11.80,913.52,274.70,11.80
$ODBNAV,20250216,122907,-58.8943849,-62.8739359,274.82,11.90,914.27,273.81,11.90
$ODBNAV,20250216,123009,-58.9016858,-62.8736645,274.73,12.00,908.07,274.64,12.00
$ODBNAV,20250216,123107,-58.9084971,-62.8734156,275.40,11.60,897.04,274.50,11.60
$ODBNAV,20250216,123205,-58.9152781,-62.8731566,274.33,11.80,900.59,275.03,11.80
$ODBNAV,20250216,123300,-58.9217578,-62.8729161,274.57,11.60,904.73,273.95,11.60
$ODBNAV,20250216,123409,-58.9298753,-62.8726263,274.64,11.40,895.87,275.57,11.40
$ODBNAV,20250216,123500,-58.9358912,-62.8724274,274.80,11.70,895.60,274.22,11.70
$ODBNAV,20250216,123604,-58.9434263,-62.8721753,275.39,11.40,884.41,274.59,11.40
$ODBNAV,20250216,123700,-58.9500108,-62.8719488,274.80,11.60,873.58,273.98,11.60
$ODBNAV,20250216,123801,-58.9571986,-62.8716978,275.14,11.60,860.55,274.73,11.60
$ODBNAV,20250216,123907,-58.9649604,-62.8714139,274.90,11.80,849.64,273.43,11.80
$ODBNAV,20250216,124007,-58.9720253,-62.8711589,274.85,11.70,845.29,274.79,11.70
$ODBNAV,20250216,124105,-58.9788430,-62.8709052,275.18,11.80,846.40,274.24,11.80
$ODBNAV,20250216,124203,-58.9856454,-62.8706472,274.81,11.80,830.88,274.42,11.80
$ODBNAV,20250216,124306,-58.9930528,-62.8703740,274.67,11.50,801.77,275.50,11.50
$ODBNAV,20250216,124400,-58.9993770,-62.8701468,275.48,11.60,779.20,274.39,11.60
$ODBNAV,20250216,124501,-59.0065397,-62.8698726,274.49,11.50,775.74,274.41,11.50
$ODBNAV,20250216,124608,-59.0144303,-62.8695893,274.75,11.50,764.47,274.29,11.50
$ODBNAV,20250216,124707,-59.0213958,-62.8693475,275.15,11.70,750.47,274.16,11.70
$ODBNAV,20250216,124802,-59.0279028,-62.8691286,275.00,11.70,743.11,274.95,11.70
$ODBNAV,20250216,124905,-59.0354008,-62.8688808,274.93,11.90,747.58,274.13,11.90
$ODBNAV,20250216,125008,-59.0429270,-62.8686469,274.90,11.80,755.09,273.60,11.80
$ODBNAV,20250216,125104,-59.0496099,-62.8684307,274.72,11.90,758.97,274.11,11.90
$ODBNAV,20250216,125205,-59.0568961,-62.8681983,274.71,12.10,764.99,272.19,12.10
$ODBNAV,20250216,125300,-59.0634549,-62.8680082,275.43,12.10,766.75,272.56,12.10
$ODBNAV,20250216,125400,-59.0706159,-62.8678043,276.26,12.00,770.57,273.45,12.00
$ODBNAV,20250216,125500,-59.0777766,-62.8676070,275.63,12.00,769.89,273.33,12.00
$ODBNAV,20250216,125602,-59.0851847,-62.8673985,275.14,11.80,775.70,273.73,11.80
$ODBNAV,20250216,125700,-59.0920993,-62.8672001,275.12,11.70,787.58,272.97,11.70
$ODBNAV,20250216,125808,-59.1002449,-62.8669615,275.04,11.80,793.65,273.81,11.80
$ODBNAV,20250216,125900,-59.1064551,-62.8667772,274.61,11.90,798.07,272.72,11.90
$ODBNAV,20250216,130001,-59.1137320,-62.8665680,274.81,11.60,805.71,274.34,11.60
$ODBNAV,20250216,130100,-59.1207992,-62.8663612,275.18,11.80,812.14,273.70,11.80
$ODBNAV,20250216,130200,-59.1279958,-62.8661526,274.05,12.00,807.96,272.62,12.00
$ODBNAV,20250216,130300,-59.1352456,-62.8659409,275.82,11.80,805.77,273.95,11.80
$ODBNAV,20250216,130402,-59.1427320,-62.8657093,275.23,11.80,805.08,274.70,11.80
$ODBNAV,20250216,130502,-59.1499871,-62.8654994,274.99,12.00,795.85,273.28,12.00
$ODBNAV,20250216,130601,-59.1570823,-62.8652895,274.60,11.70,795.23,274.49,11.70
$ODBNAV,20250216,130700,-59.1641894,-62.8650772,274.28,11.90,795.08,273.74,11.90
$ODBNAV,20250216,130805,-59.1719814,-62.8648497,274.43,11.90,796.11,272.88,11.90
$ODBNAV,20250216,130900,-59.1785781,-62.8646521,275.02,11.70,795.26,274.11,11.70
$ODBNAV,20250216,131005,-59.1864194,-62.8644275,274.76,12.00,803.71,274.40,12.00
$ODBNAV,20250216,131102,-59.1933350,-62.8642244,274.90,12.00,810.41,273.09,12.00
$ODBNAV,20250216,131200,-59.2003175,-62.8640104,274.80,12.00,817.00,274.56,12.00
$ODBNAV,20250216,131307,-59.2083741,-62.8637412,275.45,12.00,829.23,274.26,12.00
$ODBNAV,20250216,131400,-59.2147186,-62.8635132,275.21,11.80,829.10,275.41,11.80
$ODBNAV,20250216,131501,-59.2220514,-62.8632534,275.31,11.90,827.66,275.07,11.90
$ODBNAV,20250216,131603,-59.2295344,-62.8629962,274.69,11.70,832.17,274.79,11.70
$ODBNAV,20250216,131700,-59.2364144,-62.8627783,274.78,12.00,840.30,273.41,12.00
$ODBNAV,20250216,131800,-59.2436600,-62.8625513,274.87,12.20,835.77,273.43,12.20
$ODBNAV,20250216,131901,-59.2510554,-62.8623233,274.22,12.00,885.61,273.26,12.00
$ODBNAV,20250216,132004,-59.2586683,-62.8621042,275.08,11.70,903.01,274.68,11.70
$ODBNAV,20250216,132103,-59.2658027,-62.8618990,274.70,12.00,937.79,272.60,12.00
$ODBNAV,20250216,132209,-59.2738164,-62.8616749,275.25,11.80,970.10,273.38,11.80
$ODBNAV,20250216,132300,-59.2800346,-62.8615074,274.92,12.20,967.97,273.84,12.20
$ODBNAV,20250216,132400,-59.2873521,-62.8612945,274.12,12.20,977.06,273.34,12.20
$ODBNAV,20250216,132502,-59.2949208,-62.8610873,274.83,12.10,990.51,273.18,12.10
$ODBNAV,20250216,132601,-59.3021699,-62.8608998,275.56,12.10,992.96,273.37,12.10
$ODBNAV,20250216,132701,-59.3095225,-62.8607222,275.02,12.00,992.96,272.93,12.00
$ODBNAV,20250216,132802,-59.3169824,-62.8605505,275.30,11.80,982.60,274.99,11.80
$ODBNAV,20250216,132900,-59.3239824,-62.8603937,274.94,11.90,982.60,273.61,11.90
$ODBNAV,20250216,133000,-59.3312653,-62.8602237,275.00,12.30,982.60,273.65,12.30
$ODBNAV,20250216,133103,-59.3389431,-62.8600484,274.99,12.30,982.60,271.81,12.30
$ODBNAV,20250216,133202,-59.3460937,-62.8599105,275.46,12.10,982.60,271.91,12.10
$ODBNAV,20250216,133300,-59.3531159,-62.8597892,274.69,12.10,982.60,271.91,12.10
$ODBNAV,20250216,133400,-59.3603111,-62.8596644,274.93,11.50,960.16,274.23,11.50
$ODBNAV,20250216,133502,-59.3676995,-62.8595092,275.45,11.90,960.16,272.03,11.90
$ODBNAV,20250216,133600,-59.3746127,-62.8593854,275.37,11.80,960.16,273.20,11.80
$ODBNAV,20250216,133700,-59.3817867,-62.8592275,278.05,11.50,960.16,275.52,11.50
$ODBNAV,20250216,133808,-59.3898828,-62.8588444,279.34,11.60,960.16,275.91,11.60
$ODBNAV,20250216,133908,-59.3969932,-62.8584525,278.47,11.90,960.16,276.86,11.90
$ODBNAV,20250216,134000,-59.4031780,-62.8581308,279.31,11.90,960.16,276.39,11.90
$ODBNAV,20250216,134103,-59.4105966,-62.8577422,279.54,11.50,960.16,278.20,11.50
$ODBNAV,20250216,134200,-59.4173239,-62.8573860,279.56,12.00,960.16,276.52,12.00
$ODBNAV,20250216,134300,-59.4243773,-62.8570912,276.21,11.70,960.16,273.55,11.70
$ODBNAV,20250216,134400,-59.4314417,-62.8568611,275.58,11.70,960.16,273.55,11.70
$ODBNAV,20250216,134505,-59.4390960,-62.8566356,275.75,11.70,960.16,274.04,11.70
$ODBNAV,20250216,134600,-59.4455924,-62.8564394,275.79,11.60,960.16,273.35,11.60
$ODBNAV,20250216,134700,-59.4526828,-62.8562188,276.05,11.70,960.16,274.43,11.70
$ODBNAV,20250216,134812,-59.4611983,-62.8559446,276.22,12.10,960.16,273.10,12.10
$ODBNAV,20250216,134906,-59.4676032,-62.8557276,276.25,12.00,960.16,273.49,12.00
$ODBNAV,20250216,135000,-59.4740490,-62.8555108,275.48,12.20,960.16,273.31,12.20
$ODBNAV,20250216,135100,-59.4811998,-62.8552968,275.94,11.80,960.16,273.20,11.80
$ODBNAV,20250216,135207,-59.4892225,-62.8550583,275.84,11.90,960.16,274.01,11.90
$ODBNAV,20250216,135300,-59.4955700,-62.8548743,275.81,11.80,703.47,273.76,11.80
$ODBNAV,20250216,135403,-59.5030889,-62.8546285,275.44,11.70,1208.72,273.61,11.70
$ODBNAV,20250216,135511,-59.5112278,-62.8543697,275.69,11.80,1204.81,274.19,11.80
$ODBNAV,20250216,135602,-59.5173526,-62.8541951,274.13,11.80,1201.84,272.57,11.80
$ODBNAV,20250216,135710,-59.5255365,-62.8540939,273.90,12.00,,270.74,12.00
$ODBNAV,20250216,135802,-59.5318208,-62.8540201,273.84,12.00,,271.02,12.00
$ODBNAV,20250216,135905,-59.5394188,-62.8539376,274.28,11.90,,271.84,11.90
$ODBNAV,20250216,140000,-59.5460704,-62.8538662,274.47,12.00,,272.62,12.00
$ODBNAV,20250216,140104,-59.5537735,-62.8537598,273.93,11.80,,271.29,11.80
$ODBNAV,20250216,140211,-59.5618582,-62.8536892,274.40,11.90,,271.37,11.90
$ODBNAV,20250216,140302,-59.5680191,-62.8536564,273.82,12.10,,271.45,12.10
$ODBNAV,20250216,140411,-59.5763711,-62.8535961,274.38,11.90,,270.96,11.90
$ODBNAV,20250216,140503,-59.5826276,-62.8535179,273.83,12.00,,271.57,12.00
$ODBNAV,20250216,140600,-59.5894749,-62.8534133,274.15,12.20,,272.43,12.20
$ODBNAV,20250216,140702,-59.5969111,-62.8532992,274.08,11.90,,272.10,11.90
$ODBNAV,20250216,140806,-59.6045090,-62.8531781,273.82,11.70,,271.87,11.70
$ODBNAV,20250216,140900,-59.6108704,-62.8530739,274.14,12.00,,270.76,12.00
$ODBNAV,20250216,141011,-59.6192189,-62.8529403,273.82,11.80,,270.73,11.80
$ODBNAV,20250216,141101,-59.6250916,-62.8528265,273.97,11.60,,272.46,11.60
$ODBNAV,20250216,141207,-59.6328203,-62.8526669,273.56,11.50,,272.25,11.50
$ODBNAV,20250216,141300,-59.6390551,-62.8525283,273.55,11.60,,273.21,11.60
$ODBNAV,20250216,141400,-59.6460985,-62.8523758,274.89,11.60,,273.06,11.60
$ODBNAV,20250216,141504,-59.6535292,-62.8521377,274.42,11.80,,273.01,11.80
$ODBNAV,20250216,141600,-59.6600110,-62.8519265,273.51,11.50,,274.35,11.50
$ODBNAV,20250216,141700,-59.6670195,-62.8516826,279.63,11.60,,276.73,11.60
$ODBNAV,20250216,141805,-59.6739403,-62.8505973,294.22,11.10,,295.52,11.10
$ODBNAV,20250216,141900,-59.6798128,-62.8496785,290.19,10.90,,290.57,10.90
$ODBNAV,20250216,142005,-59.6865336,-62.8490951,298.30,9.80,,291.18,9.80
$ODBNAV,20250216,142109,-59.6913106,-62.8471383,318.69,10.20,,320.63,10.20
$ODBNAV,20250216,142200,-59.6953028,-62.8456101,290.68,10.10,,296.23,10.10
$ODBNAV,20250216,142310,-59.7021886,-62.8447030,280.83,10.50,,282.29,10.50
$ODBNAV,20250216,142400,-59.7073305,-62.8442312,279.40,10.60,,281.23,10.60
$ODBNAV,20250216,142500,-59.7135608,-62.8437150,278.92,10.50,,279.27,10.50
$ODBNAV,20250216,142600,-59.7198099,-62.8432081,278.33,10.40,,279.31,10.40
$ODBNAV,20250216,142708,-59.7268690,-62.8427042,276.38,10.40,,276.96,10.40
$ODBNAV,20250216,142800,-59.7322537,-62.8423965,275.61,10.40,,277.17,10.40
$ODBNAV,20250216,142900,-59.7383896,-62.8420564,275.17,10.00,,277.18,10.00
$ODBNAV,20250216,143011,-59.7456259,-62.8416470,275.34,10.10,,277.11,10.10
$ODBNAV,20250216,143100,-59.7506396,-62.8413584,275.34,10.00,,277.22,10.00
$ODBNAV,20250216,143200,-59.7568075,-62.8410017,276.47,10.20,,277.49,10.20
$ODBNAV,20250216,143310,-59.7640296,-62.8405654,276.59,10.30,,276.96,10.30
$ODBNAV,20250216,143401,-59.7692668,-62.8402320,275.85,10.20,,278.98,10.20
$ODBNAV,20250216,143511,-59.7764349,-62.8397587,276.18,10.30,,278.46,10.30
$ODBNAV,20250216,143602,-59.7816329,-62.8394008,275.94,10.10,,278.19,10.10
$ODBNAV,20250216,143709,-59.7884472,-62.8389629,275.32,10.30,,278.36,10.30
$ODBNAV,20250216,143801,-59.7937781,-62.8386289,274.96,10.40,,276.34,10.40
$ODBNAV,20250216,143904,-59.8002582,-62.8382472,276.10,10.40,,277.88,10.40
$ODBNAV,20250216,144000,-59.8060217,-62.8378692,276.35,10.20,,278.59,10.20
$ODBNAV,20250216,144103,-59.8125254,-62.8374431,275.90,10.50,,277.84,10.50
$ODBNAV,20250216,144211,-59.8195649,-62.8369648,275.79,10.30,,279.03,10.30
$ODBNAV,20250216,144300,-59.8246520,-62.8365990,276.50,10.30,,278.36,10.30
$ODBNAV,20250216,144406,-59.8314987,-62.8360867,276.25,10.70,,279.30,10.70
$ODBNAV,20250216,144500,-59.8371542,-62.8356592,275.97,10.50,,278.79,10.50
$ODBNAV,20250216,144602,-59.8436616,-62.8351901,275.59,10.50,,279.57,10.50
$ODBNAV,20250216,144708,-59.8505767,-62.8347003,276.06,10.40,,279.30,10.40
$ODBNAV,20250216,144800,-59.8559782,-62.8343646,275.26,10.40,,276.49,10.40
$ODBNAV,20250216,144903,-59.8625110,-62.8340764,274.12,10.40,,273.54,10.40
$ODBNAV,20250216,145000,-59.8684737,-62.8338726,273.43,10.40,,274.36,10.40
$ODBNAV,20250216,145103,-59.8750941,-62.8335893,274.40,10.30,,277.43,10.30
$ODBNAV,20250216,145200,-59.8810565,-62.8333077,274.41,10.40,,276.18,10.40
$ODBNAV,20250216,145307,-59.8880717,-62.8329563,275.08,10.20,,275.96,10.20
$ODBNAV,20250216,145401,-59.8937064,-62.8326763,274.37,10.30,,276.12,10.30
$ODBNAV,20250216,145500,-59.8998367,-62.8323802,274.88,10.20,,275.53,10.20
$ODBNAV,20250216,145601,-59.9061739,-62.8320898,274.70,10.40,,275.57,10.40
$ODBNAV,20250216,145709,-59.9132087,-62.8317722,274.70,10.10,,273.91,10.10
$ODBNAV,20250216,145801,-59.9185761,-62.8315769,274.71,10.40,,274.32,10.40
$ODBNAV,20250216,145908,-59.9254646,-62.8312342,274.85,10.20,,277.21,10.20
$ODBNAV,20250216,150001,-59.9308765,-62.8309478,274.80,10.10,,275.39,10.10
$ODBNAV,20250216,150100,-59.9369392,-62.8306489,274.58,10.20,,277.57,10.20
$ODBNAV,20250216,150200,-59.9431294,-62.8303456,274.15,10.20,,275.06,10.20
$ODBNAV,20250216,150303,-59.9495761,-62.8299502,278.30,10.30,,279.66,10.30
$ODBNAV,20250216,150411,-59.9565774,-62.8294193,278.54,10.30,,278.19,10.30
$ODBNAV,20250216,150500,-59.9616546,-62.8290524,278.47,10.40,,279.82,10.40
$ODBNAV,20250216,150604,-59.9683510,-62.8286110,277.10,10.40,,278.77,10.40
$ODBNAV,20250216,150711,-59.9754049,-62.8281696,277.00,10.10,845.42,279.35,10.10
$ODBNAV,20250216,150806,-59.9811694,-62.8278537,277.88,10.40,865.12,276.85,10.40
$ODBNAV,20250216,150900,-59.9868274,-62.8275105,277.44,10.40,868.99,278.95,10.40
$ODBNAV,20250216,151000,-59.9931441,-62.8270690,277.95,10.80,880.64,278.84,10.80
$ODBNAV,20250216,151102,-59.9996013,-62.8265830,277.93,10.30,882.76,280.10,10.30
$ODBNAV,20250216,151200,-60.0055544,-62.8261099,277.68,9.90,882.41,281.56,9.90
$ODBNAV,20250216,151302,-60.0118676,-62.8255882,277.13,10.00,888.26,280.41,10.00
$ODBNAV,20250216,151406,-60.0183447,-62.8250602,277.89,10.10,903.70,279.33,10.10
$ODBNAV,20250216,151500,-60.0237698,-62.8245917,278.15,10.00,903.11,280.46,10.00
$ODBNAV,20250216,151602,-60.0299844,-62.8240460,277.95,10.20,901.42,281.83,10.20
$ODBNAV,20250216,151700,-60.0358072,-62.8235274,278.14,10.20,896.60,279.83,10.20
$ODBNAV,20250216,151800,-60.0418092,-62.8229964,277.48,10.00,877.90,281.79,10.00
$ODBNAV,20250216,151908,-60.0485934,-62.8224016,277.94,10.00,859.32,280.75,10.00
$ODBNAV,20250216,152000,-60.0538017,-62.8219338,277.43,10.10,846.37,281.29,10.10
$ODBNAV,20250216,152101,-60.0599335,-62.8213905,277.26,10.00,846.70,282.14,10.00
$ODBNAV,20250216,152211,-60.0669819,-62.8207752,278.38,10.20,873.39,281.56,10.20
$ODBNAV,20250216,152300,-60.0719286,-62.8203203,278.43,10.40,854.00,280.36,10.40
$ODBNAV,20250216,152400,-60.0779847,-62.8197870,276.78,10.30,850.34,280.81,10.30
$ODBNAV,20250216,152500,-60.0840453,-62.8192924,277.33,10.20,878.84,280.28,10.20
$ODBNAV,20250216,152600,-60.0901156,-62.8188211,276.47,10.10,879.91,278.73,10.10
$ODBNAV,20250216,152702,-60.0964089,-62.8183514,277.54,10.40,878.94,278.49,10.40
$ODBNAV,20250216,152800,-60.1022556,-62.8179205,276.36,9.70,872.85,279.97,9.70
$ODBNAV,20250216,152900,-60.1082818,-62.8174903,276.90,10.10,871.14,277.72,10.10
$ODBNAV,20250216,153005,-60.1147333,-62.8170658,276.70,9.70,874.43,279.99,9.70
$ODBNAV,20250216,153100,-60.1202155,-62.8166924,277.36,10.20,871.80,277.37,10.20
$ODBNAV,20250216,153200,-60.1261859,-62.8162894,277.45,10.00,867.84,277.71,10.00
$ODBNAV,20250216,153305,-60.1326405,-62.8158503,277.23,10.10,864.87,278.10,10.10
$ODBNAV,20250216,153400,-60.1381227,-62.8154920,276.95,9.80,865.60,278.67,9.80
$ODBNAV,20250216,153508,-60.1448925,-62.8150064,276.92,10.00,864.92,278.37,10.00
$ODBNAV,20250216,153609,-60.1509963,-62.8146117,276.44,10.00,861.76,277.47,10.00
$ODBNAV,20250216,153700,-60.1560221,-62.8142962,277.13,9.80,859.80,278.66,9.80
$ODBNAV,20250216,153800,-60.1618815,-62.8139555,277.42,9.60,858.84,276.59,9.60
$ODBNAV,20250216,153907,-60.1683237,-62.8135518,277.03,9.50,857.69,279.77,9.50
$ODBNAV,20250216,154000,-60.1733757,-62.8132098,276.50,9.30,855.98,278.66,9.30
$ODBNAV,20250216,154100,-60.1790140,-62.8128447,277.00,9.40,856.49,276.23,9.40
$ODBNAV,20250216,154211,-60.1856367,-62.8123912,277.22,9.60,856.21,276.82,9.60
$ODBNAV,20250216,154302,-60.1904072,-62.8120577,276.76,9.80,837.42,278.71,9.80
$ODBNAV,20250216,154400,-60.1958891,-62.8116465,276.70,9.50,786.21,279.40,9.50
$ODBNAV,20250216,154502,-60.2016981,-62.8112405,275.87,9.00,746.18,279.01,9.00
$ODBNAV,20250216,154600,-60.2070191,-62.8109142,276.80,8.90,736.20,278.42,8.90
$ODBNAV,20250216,154707,-60.2130824,-62.8106039,276.33,8.90,753.69,273.73,8.90
$ODBNAV,20250216,154800,-60.2178762,-62.8104649,277.88,8.80,751.92,273.86,8.80
$ODBNAV,20250216,154906,-60.2238042,-62.8102375,278.62,9.00,785.23,275.41,9.00
$ODBNAV,20250216,155001,-60.2287576,-62.8100258,277.92,9.00,791.95,275.92,9.00
$ODBNAV,20250216,155109,-60.2349470,-62.8098202,278.22,9.30,791.04,273.77,9.30
$ODBNAV,20250216,155200,-60.2395697,-62.8097094,278.61,9.30,786.64,271.27,9.30
$ODBNAV,20250216,155300,-60.2450166,-62.8095319,278.13,9.10,777.77,275.05,9.10
$ODBNAV,20250216,155400,-60.2505184,-62.8093339,277.50,9.10,768.97,275.67,9.10
$ODBNAV,20250216,155506,-60.2566539,-62.8091100,278.33,9.20,744.76,274.25,9.20
$ODBNAV,20250216,155600,-60.2616372,-62.8089481,279.38,9.00,718.53,273.31,9.00
$ODBNAV,20250216,155702,-60.2672602,-62.8087625,279.50,9.20,678.79,274.47,9.20
$ODBNAV,20250216,155800,-60.2725011,-62.8085591,279.00,8.80,632.56,275.76,8.80
$ODBNAV,20250216,155905,-60.2784072,-62.8083497,278.60,9.00,569.21,273.12,9.00
$ODBNAV,20250216,160000,-60.2834449,-62.8082096,279.31,9.20,517.67,274.09,9.20
$ODBNAV,20250216,160110,-60.2898790,-62.8079964,278.94,9.10,433.76,273.51,9.10
$ODBNAV,20250216,160200,-60.2945297,-62.8078740,279.41,9.30,370.85,272.97,9.30
$ODBNAV,20250216,160304,-60.3005220,-62.8077444,279.74,9.30,302.44,273.22,9.30
$ODBNAV,20250216,160400,-60.3057769,-62.8076551,279.59,9.40,260.18,272.77,9.40
$ODBNAV,20250216,160500,-60.3114499,-62.8075676,279.08,9.70,214.49,271.05,9.70
$ODBNAV,20250216,160602,-60.3172809,-62.8074611,279.10,9.40,184.43,271.86,9.40
$ODBNAV,20250216,160700,-60.3228097,-62.8073640,278.88,9.60,163.50,271.70,9.60
$ODBNAV,20250216,160800,-60.3285285,-62.8072688,278.48,9.10,158.42,271.57,9.10
$ODBNAV,20250216,160904,-60.3346327,-62.8071696,279.06,9.50,156.86,273.25,9.50
$ODBNAV,20250216,161000,-60.3400039,-62.8070607,280.16,9.50,157.45,271.80,9.50
$ODBNAV,20250216,161103,-60.3459303,-62.8067070,286.71,9.30,151.31,281.68,9.30
$ODBNAV,20250216,161200,-60.3512787,-62.8062248,286.99,9.40,145.47,280.76,9.40
$ODBNAV,20250216,161300,-60.3569076,-62.8056935,287.97,9.40,130.68,281.34,9.40
$ODBNAV,20250216,161400,-60.3624771,-62.8051446,288.33,9.30,107.88,281.17,9.30
$ODBNAV,20250216,161507,-60.3685373,-62.8045254,289.91,9.10,59.10,283.00,9.10
$ODBNAV,20250216,161601,-60.3731460,-62.8038932,297.25,8.60,50.02,290.85,8.60
$ODBNAV,20250216,161707,-60.3781464,-62.8026373,311.50,8.40,40.53,308.28,8.40
$ODBNAV,20250216,161801,-60.3816849,-62.8012464,313.86,8.70,36.10,311.89,8.70
$ODBNAV,20250216,161908,-60.3860341,-62.7994535,315.12,8.40,37.02,314.43,8.40
$ODBNAV,20250216,162002,-60.3895100,-62.7979770,315.19,8.90,37.53,311.83,8.90
$ODBNAV,20250216,162110,-60.3940341,-62.7961319,315.16,8.90,33.24,311.49,8.90
$ODBNAV,20250216,162203,-60.3975505,-62.7946904,314.98,8.90,37.99,311.68,8.90
$ODBNAV,20250216,162300,-60.4013058,-62.7931279,314.79,8.80,50.59,312.07,8.80
$ODBNAV,20250216,162406,-60.4057493,-62.7913195,314.60,9.10,105.26,312.18,9.10
$ODBNAV,20250216,162507,-60.4099754,-62.7896462,314.63,9.10,175.54,312.18,9.10
$ODBNAV,20250216,162602,-60.4138650,-62.7881205,315.04,9.30,177.31,310.35,9.30
$ODBNAV,20250216,162710,-60.4185092,-62.7861412,323.54,9.30,176.34,317.61,9.30
$ODBNAV,20250216,162808,-60.4218096,-62.7841860,327.62,9.30,177.11,323.12,9.30
$ODBNAV,20250216,162900,-60.4246125,-62.7823568,327.60,9.20,169.85,325.25,9.20
$ODBNAV,20250216,163000,-60.4278732,-62.7802264,328.41,9.50,163.27,324.64,9.50
$ODBNAV,20250216,163100,-60.4311056,-62.7780676,328.28,9.60,157.55,326.15,9.60
$ODBNAV,20250216,163205,-60.4346409,-62.7757159,327.90,9.50,147.34,326.09,9.50
$ODBNAV,20250216,163300,-60.4376379,-62.7737172,328.57,9.40,128.96,326.83,9.40
$ODBNAV,20250216,163400,-60.4408435,-62.7715193,328.24,9.50,111.70,326.04,9.50
$ODBNAV,20250216,163505,-60.4443110,-62.7691495,328.01,9.40,106.80,326.65,9.40
$ODBNAV,20250216,163609,-60.4477590,-62.7668280,328.25,9.50,126.72,324.62,9.50
$ODBNAV,20250216,163703,-60.4505549,-62.7648426,332.44,9.60,157.92,329.76,9.60
$ODBNAV,20250216,163800,-60.4530779,-62.7626414,334.57,9.60,178.58,333.46,9.60
$ODBNAV,20250216,163904,-60.4557907,-62.7601262,334.85,9.40,193.02,334.70,9.40
$ODBNAV,20250216,164000,-60.4581374,-62.7579177,334.98,9.70,211.39,333.75,9.70
$ODBNAV,20250216,164106,-60.4609082,-62.7553146,334.71,9.60,232.91,334.48,9.60
$ODBNAV,20250216,164200,-60.4631876,-62.7531819,335.31,9.50,238.42,332.92,9.50
$ODBNAV,20250216,164300,-60.4657056,-62.7508113,334.68,9.50,243.21,334.49,9.50
$ODBNAV,20250216,164404,-60.4684360,-62.7482977,335.04,9.40,243.31,333.78,9.40
$ODBNAV,20250216,164504,-60.4709913,-62.7459404,335.03,9.40,234.93,333.15,9.40
$ODBNAV,20250216,164607,-60.4736817,-62.7434655,334.89,9.30,144.12,332.55,9.30
$ODBNAV,20250216,164705,-60.4761953,-62.7412011,334.97,9.70,108.01,334.63,9.70
$ODBNAV,20250216,164805,-60.4787952,-62.7388429,339.87,9.60,79.03,337.85,9.60
$ODBNAV,20250216,164903,-60.4806447,-62.7364848,344.32,9.40,74.29,343.45,9.40
$ODBNAV,20250216,165003,-60.4820615,-62.7339883,349.29,9.40,75.32,348.79,9.40
$ODBNAV,20250216,165103,-60.4830819,-62.7314389,350.46,9.50,70.46,350.68,9.50
$ODBNAV,20250216,165200,-60.4838753,-62.7289843,352.76,9.40,72.10,352.66,9.40
$ODBNAV,20250216,165303,-60.4845025,-62.7262430,354.93,9.50,73.94,355.39,9.50
$ODBNAV,20250216,165407,-60.4848379,-62.7234343,357.15,9.60,71.99,358.25,9.60
$ODBNAV,20250216,165502,-60.4850387,-62.7210091,357.62,9.50,72.53,357.34,9.50
$ODBNAV,20250216,165603,-60.4853011,-62.7183172,357.50,9.70,73.49,356.74,9.70
$ODBNAV,20250216,165703,-60.4856578,-62.7156828,357.39,9.40,75.74,355.01,9.40
$ODBNAV,20250216,165806,-60.4860386,-62.7129012,357.28,9.60,79.54,357.20,9.60
$ODBNAV,20250216,165900,-60.4863651,-62.7105033,357.01,9.70,77.98,357.11,9.70
$ODBNAV,20250216,170004,-60.4867418,-62.7076479,357.22,9.60,70.96,355.96,9.60
$ODBNAV,20250216,170107,-60.4871189,-62.7048216,356.56,9.80,85.45,357.87,9.80
$ODBNAV,20250216,170201,-60.4874706,-62.7023903,356.89,9.80,88.98,356.39,9.80
$ODBNAV,20250216,170306,-60.4878467,-62.6994443,356.81,9.90,168.38,356.86,9.90
$ODBNAV,20250216,170400,-60.4881830,-62.6969827,356.79,9.90,180.25,355.83,9.90
$ODBNAV,20250216,170500,-60.4885707,-62.6942395,357.10,9.80,211.09,356.10,9.80
$ODBNAV,20250216,170600,-60.4889321,-62.6915012,0.01,9.80,218.54,357.75,9.80
$ODBNAV,20250216,170703,-60.4888503,-62.6886515,11.77,9.80,222.79,6.68,9.80
$ODBNAV,20250216,170804,-60.4871584,-62.6860614,23.66,9.60,222.19,22.50,9.60
$ODBNAV,20250216,170900,-60.4845696,-62.6838689,33.55,9.70,240.20,32.81,9.70
$ODBNAV,20250216,171000,-60.4808534,-62.6817761,43.64,9.90,247.44,43.36,9.90
$ODBNAV,20250216,171104,-60.4763078,-62.6797309,45.78,9.90,243.22,46.68,9.90
$ODBNAV,20250216,171200,-60.4722401,-62.6779777,46.05,10.00,238.75,47.18,10.00
$ODBNAV,20250216,171300,-60.4678740,-62.6760977,46.17,10.00,235.09,46.08,10.00
$ODBNAV,20250216,171404,-60.4632015,-62.6740779,45.98,9.70,231.89,47.43,9.70
$ODBNAV,20250216,171500,-60.4591014,-62.6723071,46.05,9.90,229.87,46.91,9.90
$ODBNAV,20250216,171606,-60.4546722,-62.6703754,46.09,8.30,225.54,46.53,8.30
$ODBNAV,20250216,171700,-60.4516665,-62.6690689,46.09,7.10,223.32,46.74,7.10
$ODBNAV,20250216,171800,-60.4487165,-62.6677919,46.25,6.30,220.24,47.03,6.30
$ODBNAV,20250216,171900,-60.4459568,-62.6666027,46.00,6.30,215.44,47.02,6.30
$ODBNAV,20250216,172010,-60.4428222,-62.6652785,48.29,5.80,210.80,49.01,5.80
$ODBNAV,20250216,172100,-60.4405681,-62.6643817,48.66,6.00,208.13,49.20,6.00
$ODBNAV,20250216,172206,-60.4373545,-62.6631437,51.84,6.30,202.24,51.25,6.30
$ODBNAV,20250216,172300,-60.4344665,-62.6621274,52.90,6.80,202.09,53.62,6.80
$ODBNAV,20250216,172400,-60.4312252,-62.6610145,53.04,6.60,182.29,53.18,6.60
$ODBNAV,20250216,172507,-60.4278918,-62.6598579,54.67,5.80,168.97,53.89,5.80
$ODBNAV,20250216,172601,-60.4254185,-62.6590769,57.16,5.30,170.20,58.59,5.30
$ODBNAV,20250216,172708,-60.4226094,-62.6581977,50.05,4.60,167.28,52.78,4.60
$ODBNAV,20250216,172800,-60.4206991,-62.6574654,51.21,4.70,164.48,50.35,4.70
$ODBNAV,20250216,172900,-60.4184751,-62.6566721,52.38,4.70,158.26,52.41,4.70
$ODBNAV,20250216,173000,-60.4162974,-62.6558672,49.39,4.60,155.31,49.49,4.60
$ODBNAV,20250216,173100,-60.4145089,-62.6550984,41.43,3.00,153.71,42.43,3.00
$ODBNAV,20250216,173200,-60.4138589,-62.6547214,40.15,1.00,152.55,39.01,1.00
$ODBNAV,20250216,173300,-60.4135374,-62.6545542,70.49,0.70,151.09,59.32,0.70
$ODBNAV,20250216,173409,-60.4131196,-62.6545217,88.01,0.70,149.55,95.10,0.70
$ODBNAV,20250216,173500,-60.4124898,-62.6545307,91.42,1.90,148.16,87.17,1.90
$ODBNAV,20250216,173601,-60.4113510,-62.6545391,87.36,1.40,142.99,86.58,1.40
$ODBNAV,20250216,173709,-60.4109955,-62.6545320,80.97,0.10,141.36,148.50,0.10
$ODBNAV,20250216,173800,-60.4109849,-62.6545398,88.37,0,139.52,334.30,0
$ODBNAV,20250216,173904,-60.4109856,-62.6545444,94.20,0.10,140.32,71.34,0.10
$ODBNAV,20250216,174000,-60.4109856,-62.6545474,94.52,0,139.07,81.88,0
$ODBNAV,20250216,174110,-60.4109896,-62.6545541,94.86,0.10,140.05,227.08,0.10
$ODBNAV,20250216,174200,-60.4109922,-62.6545562,94.27,0.30,139.78,233.02,0.30
$ODBNAV,20250216,174306,-60.4109909,-62.6545621,94.28,0,139.78,53.59,0
$ODBNAV,20250216,174404,-60.4109898,-62.6545603,94.09,0,139.90,15.16,0
$ODBNAV,20250216,174500,-60.4109893,-62.6545594,94.14,0.10,140.20,238.61,0.10
$ODBNAV,20250216,174607,-60.4109927,-62.6545578,93.91,0.10,139.63,73.63,0.10
$ODBNAV,20250216,174704,-60.4109914,-62.6545580,93.75,0.10,139.94,64.69,0.10
$ODBNAV,20250216,174800,-60.4109964,-62.6545589,93.95,0.10,140.39,68.77,0.10
$ODBNAV,20250216,174900,-60.4109930,-62.6545577,94.02,0,139.62,212.16,0
$ODBNAV,20250216,175000,-60.4109923,-62.6545565,94.33,0.10,139.70,277.10,0.10
$ODBNAV,20250216,175100,-60.4109915,-62.6545556,93.93,0.20,139.61,239.84,0.20
$ODBNAV,20250216,175207,-60.4109902,-62.6545545,94.27,0.10,139.58,31.18,0.10
$ODBNAV,20250216,175310,-60.4109913,-62.6545553,94.14,0.10,139.77,235.17,0.10
$ODBNAV,20250216,175400,-60.4109883,-62.6545543,99.45,0.10,139.81,257.63,0.10
$ODBNAV,20250216,175500,-60.4109874,-62.6545483,108.84,0.10,139.05,12.71,0.10
$ODBNAV,20250216,175600,-60.4109817,-62.6545376,118.64,0.10,141.17,237.39,0.10
$ODBNAV,20250216,175706,-60.4109693,-62.6545280,131.45,0.10,138.61,73.74,0.10
$ODBNAV,20250216,175800,-60.4109483,-62.6545181,155.80,0,139.18,222.05,0
$ODBNAV,20250216,175908,-60.4109000,-62.6545109,188.38,0.10,145.51,91.91,0.10
$ODBNAV,20250216,180000,-60.4108637,-62.6545143,211.54,0.10,143.14,108.43,0.10
$ODBNAV,20250216,180100,-60.4108364,-62.6545225,227.70,0,144.04,90.00,0
$ODBNAV,20250216,180209,-60.4108323,-62.6545257,230.06,0.10,143.97,54.93,0.10
$ODBNAV,20250216,180300,-60.4109926,-62.6545875,234.11,0.80,145.06,232.58,0.80
$ODBNAV,20250216,180400,-60.4117673,-62.6548316,237.31,2.10,146.85,237.30,2.10
$ODBNAV,20250216,180500,-60.4132246,-62.6552273,240.39,3.50,150.39,240.91,3.50
$ODBNAV,20250216,180600,-60.4154104,-62.6557599,238.58,4.70,153.98,241.77,4.70
$ODBNAV,20250216,180700,-60.4181970,-62.6565533,232.75,6.20,159.12,235.63,6.20
$ODBNAV,20250216,180811,-60.4222289,-62.6580435,226.34,8.00,167.77,227.53,8.00
$ODBNAV,20250216,180903,-60.4255852,-62.6594452,228.41,9.40,166.87,228.44,9.40
$ODBNAV,20250216,181011,-60.4306705,-62.6614682,229.49,10.40,175.47,229.62,10.40
$ODBNAV,20250216,181101,-60.4347780,-62.6630770,229.78,11.10,199.13,229.74,11.10
$ODBNAV,20250216,181200,-60.4399011,-62.6650759,229.85,11.50,205.34,229.82,11.50
$ODBNAV,20250216,181300,-60.4452171,-62.6672350,228.04,11.90,211.91,227.59,11.90
$ODBNAV,20250216,181401,-60.4506622,-62.6695292,227.66,12.40,219.89,227.43,12.40
$ODBNAV,20250216,181509,-60.4568511,-62.6721580,227.93,12.40,225.59,227.33,12.40
$ODBNAV,20250216,181600,-60.4615454,-62.6741489,227.81,12.50,230.92,227.36,12.50
$ODBNAV,20250216,181701,-60.4669727,-62.6767015,221.03,12.90,230.67,221.00,12.90
$ODBNAV,20250216,181808,-60.4724849,-62.6797934,214.28,12.90,233.61,215.21,12.90
$ODBNAV,20250216,181900,-60.4760458,-62.6824439,210.26,13.00,223.73,209.52,13.00
$ODBNAV,20250216,182000,-60.4798429,-62.6856140,209.31,12.90,208.44,208.43,12.90
$ODBNAV,20250216,182106,-60.4836231,-62.6891798,201.45,13.00,212.37,200.96,13.00
$ODBNAV,20250216,182202,-60.4860981,-62.6923695,199.70,13.20,205.84,199.32,13.20
$ODBNAV,20250216,182300,-60.4881745,-62.6957482,191.27,13.20,189.07,191.21,13.20
$ODBNAV,20250216,182400,-60.4893505,-62.6993557,182.96,13.10,177.71,182.81,13.10
$ODBNAV,20250216,182500,-60.4890454,-62.7029860,169.84,13.20,125.15,171.43,13.20
$ODBNAV,20250216,182600,-60.4873762,-62.7065632,166.56,13.30,76.69,166.86,13.30
$ODBNAV,20250216,182708,-60.4851918,-62.7106279,166.45,13.20,67.25,165.52,13.20
$ODBNAV,20250216,182800,-60.4835391,-62.7137468,166.77,13.40,72.56,166.38,13.40
$ODBNAV,20250216,182902,-60.4815989,-62.7174658,166.59,13.40,69.61,165.48,13.40
$ODBNAV,20250216,183008,-60.4794376,-62.7214048,166.82,13.40,57.72,166.44,13.40
$ODBNAV,20250216,183100,-60.4772048,-62.7244238,158.22,13.40,57.17,157.69,13.40
$ODBNAV,20250216,183200,-60.4739851,-62.7278374,156.98,13.40,59.32,156.05,13.40
$ODBNAV,20250216,183302,-60.4706258,-62.7313845,157.68,13.60,64.86,156.17,13.60
$ODBNAV,20250216,183400,-60.4674732,-62.7347211,157.96,13.60,68.90,155.92,13.60
$ODBNAV,20250216,183501,-60.4641598,-62.7382298,158.15,13.50,109.68,156.42,13.50
$ODBNAV,20250216,183600,-60.4609641,-62.7416065,158.11,13.60,216.95,156.79,13.60
$ODBNAV,20250216,183704,-60.4574987,-62.7452726,158.35,13.50,237.95,156.76,13.50
$ODBNAV,20250216,183800,-60.4544754,-62.7484837,158.14,13.50,237.30,156.76,13.50
$ODBNAV,20250216,183900,-60.4512608,-62.7519160,158.23,13.40,233.21,157.54,13.40
$ODBNAV,20250216,184000,-60.4480988,-62.7553233,157.79,13.20,208.65,155.98,13.20
$ODBNAV,20250216,184111,-60.4443164,-62.7593494,157.86,13.40,174.29,158.05,13.40
$ODBNAV,20250216,184200,-60.4416932,-62.7621359,158.36,13.40,146.96,158.49,13.40
$ODBNAV,20250216,184309,-60.4380239,-62.7660619,158.03,13.50,98.82,156.35,13.50
$ODBNAV,20250216,184403,-60.4351117,-62.7691370,158.05,13.60,113.53,156.54,13.60
$ODBNAV,20250216,184500,-60.4321201,-62.7723647,158.15,13.30,126.05,157.01,13.30
$ODBNAV,20250216,184603,-60.4288630,-62.7759125,154.37,13.20,145.16,156.36,13.20
$ODBNAV,20250216,184710,-60.4242604,-62.7794111,142.96,13.20,158.88,145.79,13.20
$ODBNAV,20250216,184802,-60.4199787,-62.7819439,139.86,13.40,164.71,141.64,13.40
$ODBNAV,20250216,184900,-60.4149693,-62.7846862,140.27,13.40,175.08,140.35,13.40
$ODBNAV,20250216,185000,-60.4098197,-62.7875507,139.91,13.50,175.34,140.00,13.50
$ODBNAV,20250216,185100,-60.4042382,-62.7902161,127.44,13.50,141.63,129.70,13.50
$ODBNAV,20250216,185207,-60.3969378,-62.7927785,124.77,13.90,29.85,126.57,13.90
$ODBNAV,20250216,185300,-60.3908388,-62.7947807,125.70,14.50,44.32,124.61,14.50
$ODBNAV,20250216,185400,-60.3837702,-62.7969314,104.65,13.70,38.55,112.82,13.70
$ODBNAV,20250216,185500,-60.3757880,-62.7973866,84.34,13.40,37.76,88.61,13.40
$ODBNAV,20250216,185600,-60.3675487,-62.7972787,84.16,13.60,38.11,88.80,13.60
$ODBNAV,20250216,185706,-60.3583985,-62.7970656,81.17,14.00,40.49,83.78,14.00
$ODBNAV,20250216,185800,-60.3510605,-62.7965901,77.75,13.60,52.05,79.62,13.60
$ODBNAV,20250216,185900,-60.3430406,-62.7959076,77.75,13.60,81.33,79.16,13.60
$ODBNAV,20250216,190000,-60.3350601,-62.7952079,77.98,13.20,85.88,78.13,13.20
$ODBNAV,20250216,190100,-60.3271192,-62.7944985,77.86,13.50,91.69,78.91,13.50
$ODBNAV,20250216,190200,-60.3191975,-62.7937764,77.69,13.50,105.75,78.50,13.50
$ODBNAV,20250216,190306,-60.3104621,-62.7929766,77.80,13.60,107.64,79.44,13.60
$ODBNAV,20250216,190400,-60.3032825,-62.7923513,77.97,13.40,104.43,78.47,13.40
$ODBNAV,20250216,190500,-60.2953206,-62.7916644,78.16,13.40,107.28,79.60,13.40
$ODBNAV,20250216,190606,-60.2866168,-62.7908608,77.50,13.10,121.29,77.66,13.10
$ODBNAV,20250216,190711,-60.2779799,-62.7900500,78.41,13.70,127.30,78.71,13.70
$ODBNAV,20250216,190801,-60.2712852,-62.7894319,77.68,13.80,136.60,77.95,13.80
$ODBNAV,20250216,190900,-60.2633380,-62.7886478,73.08,13.60,151.01,74.26,13.60
$ODBNAV,20250216,191002,-60.2551943,-62.7874760,69.99,13.40,167.54,70.74,13.40
$ODBNAV,20250216,191102,-60.2474828,-62.7862529,69.55,13.40,173.90,71.14,13.40
$ODBNAV,20250216,191200,-60.2400994,-62.7850570,69.67,13.30,188.75,69.97,13.30
$ODBNAV,20250216,191300,-60.2325801,-62.7837908,65.86,13.40,186.01,67.41,13.40
$ODBNAV,20250216,191400,-60.2252739,-62.7822763,64.88,13.50,180.63,64.66,13.50
$ODBNAV,20250216,191500,-60.2180300,-62.7806962,64.18,13.20,184.61,64.47,13.20
$ODBNAV,20250216,191600,-60.2107625,-62.7791136,64.38,13.10,181.52,63.98,13.10
$ODBNAV,20250216,191702,-60.2033123,-62.7774888,63.77,13.40,183.33,64.67,13.40
$ODBNAV,20250216,191800,-60.1964089,-62.7759983,63.04,13.10,192.53,63.59,13.10
$ODBNAV,20250216,191900,-60.1894696,-62.7743899,62.62,12.80,204.76,62.23,12.80
$ODBNAV,20250216,192000,-60.1825329,-62.7727984,62.96,12.80,206.12,64.34,12.80
$ODBNAV,20250216,192100,-60.1755371,-62.7712089,62.09,12.90,204.92,62.93,12.90
$ODBNAV,20250216,192200,-60.1685114,-62.7695651,62.61,13.00,193.28,62.99,13.00
$ODBNAV,20250216,192300,-60.1614772,-62.7678910,63.90,13.20,188.06,63.64,13.20
$ODBNAV,20250216,192400,-60.1543429,-62.7662777,63.95,13.20,184.58,63.46,13.20
$ODBNAV,20250216,192500,-60.1472473,-62.7646168,63.57,13.20,178.56,63.10,13.20
$ODBNAV,20250216,192602,-60.1398618,-62.7628781,64.14,13.30,163.72,62.27,13.30
$ODBNAV,20250216,192700,-60.1328794,-62.7612689,65.16,13.50,150.16,63.26,13.50
$ODBNAV,20250216,192800,-60.1255601,-62.7596309,64.94,13.50,168.04,64.30,13.50
$ODBNAV,20250216,192903,-60.1178081,-62.7579018,64.08,13.70,178.47,63.21,13.70
$ODBNAV,20250216,193000,-60.1108053,-62.7562802,63.62,13.50,207.01,63.12,13.50
$ODBNAV,20250216,193106,-60.1026387,-62.7543863,63.64,14.00,235.18,62.84,14.00
$ODBNAV,20250216,193200,-60.0959461,-62.7528668,63.19,13.90,205.89,63.86,13.90
$ODBNAV,20250216,193310,-60.0875631,-62.7509323,62.10,13.40,258.52,61.74,13.40
$ODBNAV,20250216,193401,-60.0815162,-62.7494661,62.26,13.30,255.09,62.69,13.30
$ODBNAV,20250216,193500,-60.0744860,-62.7478035,62.97,13.40,260.46,62.74,13.40
$ODBNAV,20250216,193600,-60.0673339,-62.7461226,62.45,13.30,264.31,62.29,13.30
$ODBNAV,20250216,193710,-60.0590411,-62.7441669,62.80,13.40,292.84,63.30,13.40
$ODBNAV,20250216,193802,-60.0528848,-62.7427088,62.79,13.30,401.04,62.70,13.30
$ODBNAV,20250216,193900,-60.0459996,-62.7410918,63.59,13.30,472.94,63.28,13.30
$ODBNAV,20250216,194000,-60.0388654,-62.7394222,63.57,13.30,555.38,62.88,13.30
$ODBNAV,20250216,194100,-60.0317164,-62.7377763,63.98,13.10,614.08,64.09,13.10
$ODBNAV,20250216,194200,-60.0245789,-62.7361269,63.19,13.40,692.41,62.63,13.40
$ODBNAV,20250216,194300,-60.0174501,-62.7344431,63.22,13.30,751.75,62.21,13.30
$ODBNAV,20250216,194406,-60.0096192,-62.7325867,63.84,13.40,728.88,63.02,13.40
$ODBNAV,20250216,194500,-60.0031738,-62.7310552,60.03,13.40,679.47,59.89,13.40
$ODBNAV,20250216,194600,-59.9963061,-62.7291030,57.36,13.40,711.89,57.65,13.40
$ODBNAV,20250216,194700,-59.9895171,-62.7270787,57.53,13.40,747.95,57.82,13.40
$ODBNAV,20250216,194807,-59.9819360,-62.7248102,57.44,13.30,756.67,56.52,13.30
$ODBNAV,20250216,194900,-59.9758945,-62.7230061,57.97,13.80,746.65,56.72,13.80
$ODBNAV,20250216,195000,-59.9690262,-62.7209552,56.94,13.50,749.62,56.30,13.50
$ODBNAV,20250216,195100,-59.9621753,-62.7188757,58.03,13.80,753.98,56.48,13.80
$ODBNAV,20250216,195200,-59.9552871,-62.7167945,57.98,13.80,729.14,56.88,13.80
$ODBNAV,20250216,195309,-59.9473314,-62.7144224,58.36,13.50,691.62,56.66,13.50
$ODBNAV,20250216,195402,-59.9411949,-62.7126151,58.70,13.40,642.26,57.85,13.40
$ODBNAV,20250216,195506,-59.9338255,-62.7104514,58.12,13.30,616.28,57.73,13.30
$ODBNAV,20250216,195600,-59.9276289,-62.7086345,57.79,13.40,594.17,57.67,13.40
$ODBNAV,20250216,195705,-59.9202739,-62.7064174,57.40,13.40,582.42,56.70,13.40
$ODBNAV,20250216,195800,-59.9140589,-62.7045364,57.26,13.50,573.07,57.33,13.50
$ODBNAV,20250216,195900,-59.9072876,-62.7024657,57.55,13.60,585.87,56.17,13.60
$ODBNAV,20250216,200000,-59.9004643,-62.7004147,58.21,13.40,600.57,57.90,13.40
$ODBNAV,20250216,200100,-59.8935211,-62.6983989,58.04,13.70,619.46,58.08,13.70
$ODBNAV,20250216,200202,-59.8863302,-62.6962992,56.95,13.80,584.89,57.13,13.80
$ODBNAV,20250216,200301,-59.8794786,-62.6942777,55.91,13.70,554.49,56.69,13.70
$ODBNAV,20250216,200400,-59.8726570,-62.6922340,55.77,13.60,526.91,56.74,13.60
$ODBNAV,20250216,200500,-59.8657258,-62.6901186,55.59,13.90,489.71,56.30,13.90
$ODBNAV,20250216,200602,-59.8585416,-62.6879387,56.59,13.90,512.88,56.57,13.90
$ODBNAV,20250216,200708,-59.8508554,-62.6856200,55.63,13.80,526.54,56.24,13.80
$ODBNAV,20250216,200800,-59.8448335,-62.6837881,56.48,13.80,499.44,56.43,13.80
$ODBNAV,20250216,200902,-59.8376668,-62.6816175,56.95,13.80,443.36,56.80,13.80
$ODBNAV,20250216,201007,-59.8301382,-62.6793456,57.35,13.90,457.11,56.57,13.90
$ODBNAV,20250216,201105,-59.8233565,-62.6773230,57.55,13.90,460.02,56.92,13.90
$ODBNAV,20250216,201200,-59.8169727,-62.6753727,57.93,13.70,467.12,56.20,13.70
$ODBNAV,20250216,201300,-59.8100381,-62.6732878,58.35,13.80,465.60,57.55,13.80
$ODBNAV,20250216,201401,-59.8029456,-62.6712001,58.89,13.60,473.31,57.41,13.60
$ODBNAV,20250216,201503,-59.7957528,-62.6690912,58.33,13.70,502.86,56.78,13.70
$ODBNAV,20250216,201600,-59.7891149,-62.6671274,57.69,13.80,518.66,56.67,13.80
$ODBNAV,20250216,201709,-59.7810881,-62.6647294,57.32,13.60,526.16,56.72,13.60
$ODBNAV,20250216,201800,-59.7751878,-62.6629557,57.52,13.80,559.44,56.53,13.80
$ODBNAV,20250216,201900,-59.7681985,-62.6608812,58.44,14.00,641.21,56.42,14.00
$ODBNAV,20250216,202008,-59.7603172,-62.6585113,57.71,13.70,699.78,56.72,13.70
$ODBNAV,20250216,202106,-59.7536545,-62.6565139,58.30,13.70,725.31,57.24,13.70
$ODBNAV,20250216,202201,-59.7473108,-62.6546470,57.94,13.70,729.64,57.37,13.70
$ODBNAV,20250216,202306,-59.7398527,-62.6524217,57.58,13.60,667.13,57.42,13.60
$ODBNAV,20250216,202400,-59.7336574,-62.6505901,57.44,13.60,718.84,57.35,13.60
$ODBNAV,20250216,202500,-59.7267639,-62.6485181,56.89,13.70,784.18,57.60,13.70
$ODBNAV,20250216,202600,-59.7198390,-62.6464196,57.04,13.90,12.19,56.15,13.90
$ODBNAV,20250216,202707,-59.7120790,-62.6440381,57.32,13.90,774.76,56.40,13.90
$ODBNAV,20250216,202800,-59.7059454,-62.6421536,58.20,14.00,793.76,56.55,14.00
$ODBNAV,20250216,202900,-59.6989555,-62.6400474,58.45,13.90,778.02,57.22,13.90
$ODBNAV,20250216,203003,-59.6915585,-62.6378864,58.63,13.70,725.27,57.66,13.70
$ODBNAV,20250216,203100,-59.6849078,-62.6359564,57.93,13.80,676.01,57.43,13.80
$ODBNAV,20250216,203208,-59.6770616,-62.6336547,56.71,13.50,674.02,57.26,13.50
$ODBNAV,20250216,203310,-59.6699729,-62.6315156,56.92,13.70,671.69,56.80,13.70
$ODBNAV,20250216,203404,-59.6637901,-62.6296824,56.92,13.60,629.91,57.59,13.60
$ODBNAV,20250216,203500,-59.6573883,-62.6277929,55.81,13.50,618.80,56.88,13.50
$ODBNAV,20250216,203609,-59.6495931,-62.6253994,55.63,13.60,618.51,55.96,13.60
$ODBNAV,20250216,203701,-59.6437181,-62.6235944,56.15,13.60,601.27,56.91,13.60
$ODBNAV,20250216,203809,-59.6359290,-62.6212378,56.96,13.70,595.75,57.32,13.70
$ODBNAV,20250216,203900,-59.6300301,-62.6195241,57.23,13.60,601.33,58.20,13.60
$ODBNAV,20250216,204000,-59.6230156,-62.6174720,55.72,13.90,587.58,56.68,13.90
$ODBNAV,20250216,204111,-59.6147001,-62.6150044,55.11,13.90,591.89,56.90,13.90
$ODBNAV,20250216,204200,-59.6090638,-62.6132562,54.86,13.90,594.88,55.37,13.90
$ODBNAV,20250216,204307,-59.6013239,-62.6108419,56.56,13.90,597.58,57.37,13.90
$ODBNAV,20250216,204400,-59.5950869,-62.6089984,56.63,14.00,599.85,57.15,14.00
$ODBNAV,20250216,204509,-59.5869715,-62.6066026,56.83,14.00,604.99,57.29,14.00
$ODBNAV,20250216,204600,-59.5810201,-62.6048167,56.00,13.90,620.17,56.31,13.90
$ODBNAV,20250216,204700,-59.5740585,-62.6026887,56.95,14.10,629.46,57.15,14.10
$ODBNAV,20250216,204800,-59.5670292,-62.6005961,56.73,14.00,632.15,57.15,14.00
$ODBNAV,20250216,204900,-59.5599768,-62.5985160,56.31,13.90,632.35,57.36,13.90
$ODBNAV,20250216,205000,-59.5529512,-62.5964115,55.83,13.90,624.95,56.37,13.90
$ODBNAV,20250216,205100,-59.5459607,-62.5942761,55.92,13.90,623.87,56.93,13.90
$ODBNAV,20250216,205200,-59.5389623,-62.5921596,56.66,13.80,625.58,57.05,13.80
$ODBNAV,20250216,205300,-59.5319723,-62.5900594,56.72,13.90,635.49,56.39,13.90
$ODBNAV,20250216,205400,-59.5249902,-62.5879516,57.43,14.00,653.19,57.12,14.00
$ODBNAV,20250216,205509,-59.5169327,-62.5855539,56.90,14.00,665.08,56.54,14.00
$ODBNAV,20250216,205607,-59.5101543,-62.5835349,56.94,14.10,669.18,57.31,14.10
$ODBNAV,20250216,205700,-59.5039980,-62.5816792,56.64,13.90,669.73,56.96,13.90
$ODBNAV,20250216,205808,-59.4960885,-62.5792894,57.49,13.70,680.80,57.99,13.70
$ODBNAV,20250216,205900,-59.4900128,-62.5775314,56.83,13.90,724.09,57.63,13.90
$ODBNAV,20250216,210000,-59.4830304,-62.5754452,56.42,14.00,791.93,56.53,14.00
$ODBNAV,20250216,210108,-59.4751424,-62.5730460,56.05,14.00,791.93,56.24,14.00
$ODBNAV,20250216,210200,-59.4691165,-62.5712072,56.70,13.90,22.70,56.33,13.90
$ODBNAV,20250216,210300,-59.4621322,-62.5691117,56.36,13.70,15.77,56.94,13.70
$ODBNAV,20250216,210410,-59.4539932,-62.5666797,57.17,13.90,14.98,57.54,13.90
$ODBNAV,20250216,210500,-59.4481921,-62.5649536,56.84,13.70,12.09,57.57,13.70
$ODBNAV,20250216,210600,-59.4412659,-62.5628813,56.88,13.70,12.17,57.18,13.70
$ODBNAV,20250216,210700,-59.4343242,-62.5608140,56.24,13.80,16.19,57.03,13.80
$ODBNAV,20250216,210800,-59.4274037,-62.5587371,56.10,13.90,790.32,57.03,13.90
$ODBNAV,20250216,210900,-59.4204962,-62.5566345,56.08,13.70,793.06,56.97,13.70
$ODBNAV,20250216,211000,-59.4135815,-62.5545385,56.69,13.70,13.69,57.57,13.70
$ODBNAV,20250216,211109,-59.4056244,-62.5521699,56.49,13.80,789.82,57.65,13.80
$ODBNAV,20250216,211200,-59.3997509,-62.5504142,56.54,14.00,772.48,56.62,14.00
$ODBNAV,20250216,211306,-59.3921712,-62.5481108,56.22,13.70,779.59,57.29,13.70
$ODBNAV,20250216,211400,-59.3859295,-62.5462289,56.35,13.80,766.80,56.98,13.80
$ODBNAV,20250216,211500,-59.3789782,-62.5441550,56.31,13.80,762.64,57.06,13.80
$ODBNAV,20250216,211600,-59.3720254,-62.5420868,56.20,13.70,757.03,57.70,13.70
$ODBNAV,20250216,211700,-59.3650892,-62.5400111,55.48,13.80,753.71,56.94,13.80
$ODBNAV,20250216,211800,-59.3582097,-62.5379186,55.67,13.80,748.03,57.11,13.80
$ODBNAV,20250216,211907,-59.3505264,-62.5356112,55.42,13.70,726.26,56.59,13.70
$ODBNAV,20250216,212000,-59.3444898,-62.5337943,55.49,13.70,707.68,56.82,13.70
$ODBNAV,20250216,212100,-59.3376591,-62.5317273,55.59,13.60,673.59,57.19,13.60
$ODBNAV,20250216,212200,-59.3307772,-62.5296807,55.55,13.70,677.70,57.54,13.70
$ODBNAV,20250216,212300,-59.3238898,-62.5276354,54.98,13.60,676.06,57.08,13.60
$ODBNAV,20250216,212400,-59.3170403,-62.5255649,54.59,13.70,675.65,56.74,13.70
$ODBNAV,20250216,212500,-59.3102276,-62.5234734,54.88,13.70,673.50,56.30,13.70
$ODBNAV,20250216,212610,-59.3022554,-62.5210673,55.60,13.60,664.40,56.79,13.60
$ODBNAV,20250216,212703,-59.2962218,-62.5192445,55.01,13.60,643.25,56.48,13.60
$ODBNAV,20250216,212800,-59.2897447,-62.5172754,55.11,13.50,630.04,56.54,13.50
$ODBNAV,20250216,212904,-59.2824337,-62.5150734,55.85,13.70,614.75,56.99,13.70
$ODBNAV,20250216,213000,-59.2760416,-62.5131507,55.69,13.70,612.64,56.48,13.70
$ODBNAV,20250216,213100,-59.2691790,-62.5110956,55.86,13.60,613.44,57.01,13.60
$ODBNAV,20250216,213200,-59.2623134,-62.5090520,56.04,13.80,616.36,57.15,13.80
$ODBNAV,20250216,213300,-59.2554812,-62.5069966,55.47,13.70,617.03,56.48,13.70
$ODBNAV,20250216,213402,-59.2484408,-62.5048744,55.47,13.50,614.49,57.30,13.50
$ODBNAV,20250216,213500,-59.2418644,-62.5029033,55.68,13.50,614.64,56.90,13.50
$ODBNAV,20250216,213600,-59.2351275,-62.5008562,56.00,13.30,609.98,56.66,13.30
$ODBNAV,20250216,213701,-59.2282613,-62.4988010,55.95,13.40,611.75,57.53,13.40
$ODBNAV,20250216,213808,-59.2207416,-62.4965773,55.45,13.40,610.07,57.34,13.40
$ODBNAV,20250216,213900,-59.2149273,-62.4948406,55.13,13.40,614.61,56.84,13.40
$ODBNAV,20250216,214000,-59.2082451,-62.4928212,54.91,13.50,613.00,56.36,13.50
$ODBNAV,20250216,214100,-59.2015736,-62.4907941,55.24,13.30,620.61,57.52,13.30
$ODBNAV,20250216,214208,-59.1939955,-62.4884998,55.22,13.50,625.25,56.31,13.50
$ODBNAV,20250216,214300,-59.1881620,-62.4867549,55.44,13.40,621.45,57.24,13.40
$ODBNAV,20250216,214406,-59.1807505,-62.4845491,54.85,13.20,615.26,57.12,13.20
$ODBNAV,20250216,214509,-59.1737317,-62.4824274,54.41,13.30,624.36,56.91,13.30
$ODBNAV,20250216,214600,-59.1680687,-62.4806895,54.63,13.20,625.71,56.45,13.20
$ODBNAV,20250216,214700,-59.1613766,-62.4786518,55.52,13.40,629.88,57.45,13.40
$ODBNAV,20250216,214800,-59.1546798,-62.4766374,54.97,13.20,641.88,57.09,13.20
$ODBNAV,20250216,214903,-59.1476638,-62.4745148,55.18,13.40,653.75,57.34,13.40
$ODBNAV,20250216,215000,-59.1413315,-62.4725896,55.65,13.40,657.90,56.39,13.40
$ODBNAV,20250216,215100,-59.1346523,-62.4705789,56.09,13.30,660.14,57.76,13.30
$ODBNAV,20250216,215204,-59.1274097,-62.4684978,55.34,13.40,666.27,57.93,13.40
$ODBNAV,20250216,215309,-59.1201543,-62.4663104,54.28,13.50,678.54,56.87,13.50
$ODBNAV,20250216,215402,-59.1142324,-62.4644986,54.58,13.60,686.26,57.80,13.60
$ODBNAV,20250216,215500,-59.1076576,-62.4625184,54.90,13.80,700.95,56.59,13.80
$ODBNAV,20250216,215600,-59.1008338,-62.4604588,54.30,13.50,726.24,56.80,13.50
$ODBNAV,20250216,215700,-59.0940492,-62.4583759,54.63,13.60,743.99,56.24,13.60
$ODBNAV,20250216,215800,-59.0872365,-62.4563028,55.59,13.80,748.29,56.79,13.80
$ODBNAV,20250216,215900,-59.0803699,-62.4542438,55.47,13.60,725.94,57.10,13.60
$ODBNAV,20250216,220000,-59.0734912,-62.4521926,55.59,13.60,715.36,56.73,13.60
$ODBNAV,20250216,220106,-59.0659208,-62.4499297,55.27,13.70,731.96,57.11,13.70
$ODBNAV,20250216,220200,-59.0597588,-62.4480802,55.17,13.70,731.56,56.31,13.70
$ODBNAV,20250216,220303,-59.0525564,-62.4459156,55.10,13.80,718.27,57.28,13.80
$ODBNAV,20250216,220400,-59.0460812,-62.4439551,54.60,13.50,706.34,56.66,13.50
$ODBNAV,20250216,220500,-59.0392741,-62.4418819,54.75,13.60,706.28,56.45,13.60
$ODBNAV,20250216,220607,-59.0316611,-62.4395692,55.09,13.60,704.25,56.27,13.60
$ODBNAV,20250216,220700,-59.0256369,-62.4377560,55.53,13.60,700.58,56.91,13.60
$ODBNAV,20250216,220801,-59.0187026,-62.4356819,55.37,13.60,706.33,57.44,13.60
$ODBNAV,20250216,220900,-59.0119964,-62.4336781,55.16,13.60,695.46,57.22,13.60
$ODBNAV,20250216,221003,-59.0048824,-62.4315239,55.07,13.70,676.50,56.41,13.70
$ODBNAV,20250216,221100,-58.9984574,-62.4295666,55.26,13.60,651.85,56.39,13.60
$ODBNAV,20250216,221200,-58.9916836,-62.4275229,55.44,13.40,616.62,56.93,13.40
$ODBNAV,20250216,221300,-58.9849040,-62.4254970,55.47,13.50,601.85,57.19,13.50
$ODBNAV,20250216,221400,-58.9780954,-62.4234707,55.17,13.50,601.41,57.17,13.50
$ODBNAV,20250216,221505,-58.9707275,-62.4212532,55.02,13.60,609.06,56.97,13.60
$ODBNAV,20250216,221600,-58.9645061,-62.4193616,54.73,13.60,630.46,56.40,13.60
$ODBNAV,20250216,221707,-58.9569572,-62.4170484,55.29,13.60,654.66,56.05,13.60
$ODBNAV,20250216,221801,-58.9508599,-62.4151948,55.21,13.50,670.30,56.74,13.50
$ODBNAV,20250216,221900,-58.9441952,-62.4131903,55.15,13.40,702.25,57.07,13.40
$ODBNAV,20250216,222001,-58.9373206,-62.4111155,55.39,13.50,704.73,57.12,13.50
$ODBNAV,20250216,222109,-58.9296640,-62.4088016,55.65,13.40,694.73,56.99,13.40
$ODBNAV,20250216,222200,-58.9239331,-62.4070731,55.66,13.50,688.52,57.20,13.50
$ODBNAV,20250216,222300,-58.9171975,-62.4050354,55.87,13.60,687.35,56.82,13.60
$ODBNAV,20250216,222400,-58.9104485,-62.4030070,55.74,13.40,668.93,57.39,13.40
$ODBNAV,20250216,222505,-58.9031351,-62.4008196,55.81,13.40,648.46,57.52,13.40
$ODBNAV,20250216,222600,-58.8969634,-62.3989741,55.83,13.30,638.08,57.36,13.30
$ODBNAV,20250216,222700,-58.8902493,-62.3969551,55.60,13.50,614.97,56.80,13.50
$ODBNAV,20250216,222800,-58.8835631,-62.3949092,55.46,13.40,595.08,56.30,13.40
$ODBNAV,20250216,222900,-58.8768753,-62.3928663,55.80,13.50,588.20,56.29,13.50
$ODBNAV,20250216,223000,-58.8701759,-62.3908307,56.26,13.50,569.71,57.01,13.50
$ODBNAV,20250216,223106,-58.8627848,-62.3885965,56.45,13.50,574.93,57.02,13.50
$ODBNAV,20250216,223200,-58.8567338,-62.3867644,56.50,13.40,583.19,56.82,13.40
$ODBNAV,20250216,223309,-58.8489771,-62.3844368,56.29,13.30,576.07,57.70,13.30
$ODBNAV,20250216,223400,-58.8432659,-62.3827125,56.57,13.30,598.94,56.98,13.30
$ODBNAV,20250216,223511,-58.8353049,-62.3803049,56.92,13.60,585.39,56.51,13.60
$ODBNAV,20250216,223600,-58.8297964,-62.3786429,56.53,13.50,562.26,56.79,13.50
$ODBNAV,20250216,223700,-58.8230562,-62.3766057,56.68,13.40,550.58,56.85,13.40
$ODBNAV,20250216,223807,-58.8155290,-62.3743309,56.84,13.30,541.68,57.03,13.30
$ODBNAV,20250216,223900,-58.8095763,-62.3725409,56.77,13.40,516.29,56.39,13.40
$ODBNAV,20250216,224006,-58.8021766,-62.3703055,56.78,13.40,508.98,57.01,13.40
$ODBNAV,20250216,224102,-58.7958855,-62.3684115,56.87,13.50,509.62,57.27,13.50
$ODBNAV,20250216,224200,-58.7893586,-62.3664465,56.42,13.40,505.76,56.86,13.40
$ODBNAV,20250216,224300,-58.7826029,-62.3644022,56.56,13.60,474.82,56.83,13.60
$ODBNAV,20250216,224400,-58.7760489,-62.3622598,45.35,13.30,471.83,47.97,13.30
$ODBNAV,20250216,224500,-58.7705554,-62.3595988,40.22,13.40,440.65,41.43,13.40
$ODBNAV,20250216,224600,-58.7652521,-62.3568133,39.80,13.60,392.69,41.77,13.60
$ODBNAV,20250216,224709,-58.7591912,-62.3535950,39.63,13.50,347.28,41.47,13.50
$ODBNAV,20250216,224800,-58.7547173,-62.3512133,39.69,13.50,323.24,41.09,13.50
$ODBNAV,20250216,224900,-58.7493697,-62.3484340,41.84,13.30,296.19,42.72,13.30
$ODBNAV,20250216,225002,-58.7437369,-62.3456140,42.41,13.60,256.28,43.38,13.60
$ODBNAV,20250216,225108,-58.7377711,-62.3426147,42.10,13.30,228.36,43.01,13.30
$ODBNAV,20250216,225200,-58.7331048,-62.3402412,42.03,13.30,307.00,42.16,13.30
$ODBNAV,20250216,225300,-58.7278192,-62.3374624,39.07,13.40,378.87,39.35,13.40
$ODBNAV,20250216,225400,-58.7228440,-62.3345917,33.04,13.20,392.33,36.56,13.20
$ODBNAV,20250216,225500,-58.7202713,-62.3313142,355.99,12.50,375.41,2.88,12.50
$ODBNAV,20250216,225600,-58.7218362,-62.3280104,336.16,12.30,381.61,339.09,12.30
$ODBNAV,20250216,225701,-58.7246231,-62.3247360,335.97,12.70,398.23,338.21,12.70
$ODBNAV,20250216,225808,-58.7277714,-62.3210939,336.30,12.60,414.76,337.08,12.60
$ODBNAV,20250216,225900,-58.7302682,-62.3182799,335.75,12.70,437.29,336.91,12.70
$ODBNAV,20250216,230000,-58.7332727,-62.3150555,334.99,12.60,441.32,335.97,12.60
$ODBNAV,20250216,230100,-58.7363468,-62.3118468,334.88,12.80,442.25,335.80,12.80
$ODBNAV,20250216,230200,-58.7394858,-62.3086231,334.54,12.70,447.51,336.22,12.70
$ODBNAV,20250216,230303,-58.7428778,-62.3052542,333.71,12.80,462.92,334.69,12.80
$ODBNAV,20250216,230400,-58.7460979,-62.3022158,332.56,12.90,474.15,334.62,12.90
$ODBNAV,20250216,230500,-58.7496197,-62.2990689,330.57,12.70,484.86,332.17,12.70
$ODBNAV,20250216,230610,-58.7538369,-62.2954326,330.53,12.80,491.03,331.08,12.80
$ODBNAV,20250216,230706,-58.7572051,-62.2925183,330.68,12.70,491.34,332.04,12.70
$ODBNAV,20250216,230800,-58.7605395,-62.2897145,328.75,12.80,487.94,330.31,12.80
$ODBNAV,20250216,230900,-58.7643621,-62.2866282,329.09,12.90,493.00,330.45,12.90
$ODBNAV,20250216,231000,-58.7680900,-62.2835862,328.47,12.50,493.16,330.44,12.50
$ODBNAV,20250216,231100,-58.7718279,-62.2805769,328.86,12.60,493.32,329.86,12.60
$ODBNAV,20250216,231200,-58.7755751,-62.2775621,328.74,12.60,489.95,329.72,12.60
$ODBNAV,20250216,231300,-58.7792612,-62.2745972,328.76,12.20,490.56,330.17,12.20
$ODBNAV,20250216,231400,-58.7828691,-62.2716840,328.63,12.10,489.60,330.07,12.10
$ODBNAV,20250216,231500,-58.7864328,-62.2687651,328.89,12.10,490.15,330.72,12.10
$ODBNAV,20250216,231600,-58.7899846,-62.2658697,328.89,12.00,490.74,329.76,12.00
$ODBNAV,20250216,231710,-58.7941336,-62.2625487,328.81,11.90,489.91,329.66,11.90
$ODBNAV,20250216,231800,-58.7971192,-62.2601802,328.97,11.90,489.64,329.54,11.90
$ODBNAV,20250216,231900,-58.8007130,-62.2573381,328.84,11.90,490.68,329.41,11.90
$ODBNAV,20250216,232005,-58.8046371,-62.2542655,328.80,12.00,486.27,329.39,12.00
$ODBNAV,20250216,232100,-58.8079809,-62.2516503,328.71,12.00,452.84,329.02,12.00
$ODBNAV,20250216,232200,-58.8116501,-62.2487912,328.98,12.10,440.28,329.25,12.10
$ODBNAV,20250216,232300,-58.8153168,-62.2459099,329.05,12.10,408.11,329.22,12.10
$ODBNAV,20250216,232402,-58.8190563,-62.2429024,329.38,12.20,420.53,330.99,12.20
$ODBNAV,20250216,232500,-58.8224149,-62.2400372,328.68,12.20,436.13,331.00,12.20
$ODBNAV,20250216,232600,-58.8259265,-62.2370868,328.69,12.10,434.08,330.87,12.10
$ODBNAV,20250216,232708,-58.8299136,-62.2337516,328.66,11.80,429.05,330.79,11.80
$ODBNAV,20250216,232800,-58.8327921,-62.2313444,328.80,11.20,424.90,330.86,11.20
$ODBNAV,20250216,232900,-58.8359115,-62.2287242,328.84,10.60,427.72,330.95,10.60
$ODBNAV,20250216,233000,-58.8389270,-62.2262037,328.93,10.30,420.38,330.74,10.30
$ODBNAV,20250216,233100,-58.8417653,-62.2238396,328.81,9.30,361.02,330.76,9.30
$ODBNAV,20250216,233200,-58.8442676,-62.2217641,328.96,8.00,278.50,330.94,8.00
$ODBNAV,20250216,233300,-58.8464099,-62.2199769,328.84,7.00,255.72,330.54,7.00
$ODBNAV,20250216,233406,-58.8485017,-62.2182647,328.87,6.20,238.85,330.09,6.20
$ODBNAV,20250216,233500,-58.8501462,-62.2169207,328.91,6.20,217.99,330.23,6.20
$ODBNAV,20250216,233600,-58.8519892,-62.2154021,328.97,6.30,221.76,330.38,6.30
$ODBNAV,20250216,233700,-58.8537867,-62.2139264,328.83,5.80,223.41,330.23,5.80
$ODBNAV,20250216,233807,-58.8555924,-62.2124618,328.75,5.10,211.27,330.01,5.10
$ODBNAV,20250216,233900,-58.8568487,-62.2114426,328.76,4.60,218.89,330.14,4.60
$ODBNAV,20250216,234001,-58.8581081,-62.2104189,328.67,3.80,233.70,330.48,3.80
$ODBNAV,20250216,234100,-58.8590807,-62.2096592,331.61,2.70,248.47,329.54,2.70
$ODBNAV,20250216,234200,-58.8598475,-62.2090405,328.86,2.80,241.97,327.61,2.80
$ODBNAV,20250216,234313,-58.8610533,-62.2081116,322.65,3.60,232.50,326.85,3.60
$ODBNAV,20250216,234400,-58.8619776,-62.2074979,322.41,3.10,231.19,322.33,3.10
$ODBNAV,20250216,234500,-58.8629860,-62.2069100,323.52,2.40,224.56,322.48,2.40
$ODBNAV,20250216,234607,-58.8638823,-62.2064778,310.13,1.60,219.88,306.12,1.60
$ODBNAV,20250216,234700,-58.8647419,-62.2061708,309.94,2.50,221.82,308.27,2.50
$ODBNAV,20250216,234800,-58.8661558,-62.2056395,310.38,3.60,225.25,309.23,3.60
$ODBNAV,20250216,234900,-58.8680265,-62.2049119,311.72,4.50,224.24,310.14,4.50
$ODBNAV,20250216,235000,-58.8701527,-62.2040511,312.53,5.00,228.46,311.71,5.00
$ODBNAV,20250216,235100,-58.8724110,-62.2031093,314.35,4.80,234.73,311.56,4.80
$ODBNAV,20250216,235210,-58.8746090,-62.2021538,314.38,3.70,233.77,309.27,3.70
$ODBNAV,20250216,235300,-58.8756591,-62.2016924,317.41,2.10,233.88,316.58,2.10
$ODBNAV,20250216,235400,-58.8764402,-62.2012870,305.92,2.00,233.71,316.73,2.00
$ODBNAV,20250216,235500,-58.8774471,-62.2009392,288.45,2.30,234.12,296.19,2.30
$ODBNAV,20250216,235602,-58.8790132,-62.2007231,273.23,3.10,232.21,277.95,3.10
$ODBNAV,20250216,235700,-58.8810052,-62.2007138,271.44,3.90,230.87,269.03,3.90
$ODBNAV,20250216,235802,-58.8835517,-62.2007231,273.25,4.40,227.51,269.67,4.40
$ODBNAV,20250216,235906,-58.8865072,-62.2006957,274.48,4.90,223.23,272.07,4.90
$ODBNAV,20250217,000000,-58.8892458,-62.2006355,274.86,5.30,215.95,273.19,5.30
$ODBNAV,20250217,000100,-58.8925296,-62.2005566,274.62,5.80,198.86,273.22,5.80
$ODBNAV,20250217,000200,-58.8960420,-62.2005133,271.95,6.10,188.05,269.65,6.10
$ODBNAV,20250217,000320,-58.9007816,-62.2005434,270.84,5.90,175.08,268.95,5.90
$ODBNAV,20250217,000400,-58.9030650,-62.2005763,270.45,5.70,169.31,267.72,5.70
$ODBNAV,20250217,000500,-58.9064242,-62.2006387,270.35,5.60,153.03,267.60,5.60
$ODBNAV,20250217,000600,-58.9096071,-62.2006977,270.70,5.20,139.32,267.81,5.20
$ODBNAV,20250217,000700,-58.9126303,-62.2007485,270.48,5.00,119.97,268.13,5.00
$ODBNAV,20250217,000800,-58.9155183,-62.2007931,270.16,4.80,111.08,267.96,4.80
$ODBNAV,20250217,000900,-58.9183133,-62.2008317,269.75,4.40,95.12,268.01,4.40
$ODBNAV,20250217,001000,-58.9204521,-62.2008591,270.69,2.60,87.46,268.71,2.60
$ODBNAV,20250217,001100,-58.9219244,-62.2008744,269.02,2.70,83.11,267.50,2.70
$ODBNAV,20250217,001200,-58.9236417,-62.2009095,268.04,2.80,80.04,267.94,2.80
$ODBNAV,20250217,001300,-58.9250982,-62.2009541,269.25,2.10,77.45,268.62,2.10
$ODBNAV,20250217,001400,-58.9261993,-62.2009718,270.39,1.70,74.35,267.41,1.70
$ODBNAV,20250217,001500,-58.9270757,-62.2009749,272.77,1.30,71.17,271.43,1.30
$ODBNAV,20250217,001600,-58.9276517,-62.2009674,273.61,0.70,70.39,271.66,0.70
$ODBNAV,20250217,001701,-58.9280427,-62.2009553,272.59,0.60,69.88,272.64,0.60
$ODBNAV,20250217,001811,-58.9281078,-62.2009591,281.61,0,70.07,134.97,0
$ODBNAV,20250217,001900,-58.9281062,-62.2009677,293.59,0.10,69.16,182.08,0.10
$ODBNAV,20250217,002006,-58.9281298,-62.2009777,308.65,0.20,68.37,262.02,0.20
$ODBNAV,20250217,002100,-58.9282653,-62.2009894,309.72,0.30,68.35,251.71,0.30
$ODBNAV,20250217,002200,-58.9284435,-62.2010147,309.52,0.30,68.22,251.62,0.30
$ODBNAV,20250217,002300,-58.9286169,-62.2010346,309.42,0.30,68.05,265.11,0.30
$ODBNAV,20250217,002400,-58.9287919,-62.2010427,309.80,0.30,67.46,265.45,0.30
$ODBNAV,20250217,002505,-58.9289837,-62.2010516,309.59,0.30,67.06,260.96,0.30
$ODBNAV,20250217,002600,-58.9291471,-62.2010604,309.31,0.30,67.84,263.16,0.30
$ODBNAV,20250217,002706,-58.9293379,-62.2010691,309.30,0.30,66.99,262.97,0.30
$ODBNAV,20250217,002800,-58.9295000,-62.2010781,308.85,0.30,68.27,261.68,0.30
$ODBNAV,20250217,002900,-58.9296750,-62.2010870,309.21,0.30,68.38,264.00,0.30
$ODBNAV,20250217,003000,-58.9298544,-62.2010955,308.95,0.30,68.99,268.61,0.30
$ODBNAV,20250217,003100,-58.9300309,-62.2011048,308.75,0.30,69.33,266.22,0.30
$ODBNAV,20250217,003205,-58.9302730,-62.2011176,308.78,0.50,69.82,267.25,0.50
$ODBNAV,20250217,003300,-58.9305597,-62.2011290,308.80,0.60,67.04,265.02,0.60
$ODBNAV,20250217,003400,-58.9310318,-62.2011494,308.77,0.90,63.39,263.00,0.90
$ODBNAV,20250217,003505,-58.9316902,-62.2011833,310.47,1.10,64.27,264.28,1.10
$ODBNAV,20250217,003607,-58.9323658,-62.2012169,311.04,1.10,64.72,263.93,1.10
$ODBNAV,20250217,003700,-58.9329442,-62.2012466,310.52,1.10,60.39,263.41,1.10
$ODBNAV,20250217,003800,-58.9335924,-62.2012791,309.92,1.00,61.20,265.60,1.00
$ODBNAV,20250217,003900,-58.9341039,-62.2013060,309.09,0.70,59.64,261.76,0.70
$ODBNAV,20250217,004004,-58.9343638,-62.2013302,309.03,0.20,60.00,244.55,0.20
$ODBNAV,20250217,004100,-58.9344051,-62.2013421,308.46,0,60.88,205.99,0
$ODBNAV,20250217,004210,-58.9344049,-62.2013417,306.92,0,61.14,55.96,0
$ODBNAV,20250217,004303,-58.9344020,-62.2013398,306.69,0,60.78,47.98,0
$ODBNAV,20250217,004400,-58.9344011,-62.2013382,307.27,0,60.58,74.53,0
$ODBNAV,20250217,004503,-58.9343990,-62.2013368,307.75,0,60.58,52.24,0
$ODBNAV,20250217,004600,-58.9343992,-62.2013372,307.77,0,60.56,263.41,0
$ODBNAV,20250217,004700,-58.9343976,-62.2013368,308.08,0,60.33,101.93,0
$ODBNAV,20250217,004800,-58.9343994,-62.2013377,307.82,0,60.52,121.02,0
$ODBNAV,20250217,004900,-58.9344011,-62.2013392,308.28,0,60.47,15.41,0
$ODBNAV,20250217,005000,-58.9344025,-62.2013392,308.04,0,60.69,83.40,0
$ODBNAV,20250217,005100,-58.9344035,-62.2013408,307.80,0,60.80,51.99,0
$ODBNAV,20250217,005205,-58.9344000,-62.2013378,308.08,0,60.37,321.62,0
$ODBNAV,20250217,005300,-58.9343992,-62.2013380,308.03,0,60.33,112.50,0
$ODBNAV,20250217,005409,-58.9343991,-62.2013376,308.18,0,60.21,313.16,0
$ODBNAV,20250217,005500,-58.9343965,-62.2013374,308.51,0,60.33,249.56,0
$ODBNAV,20250217,005600,-58.9343971,-62.2013367,308.39,0,60.30,320.77,0
$ODBNAV,20250217,005701,-58.9343978,-62.2013374,308.37,0,60.26,263.93,0
$ODBNAV,20250217,005800,-58.9344000,-62.2013379,308.42,0,60.28,69.54,0
$ODBNAV,20250217,005900,-58.9344017,-62.2013376,308.25,0,60.51,137.47,0
$ODBNAV,20250217,010000,-58.9344019,-62.2013380,308.36,0,60.42,49.55,0
$ODBNAV,20250217,010100,-58.9344007,-62.2013385,308.41,0,60.35,89.79,0
$ODBNAV,20250217,010200,-58.9344006,-62.2013377,308.33,0,60.37,255.81,0
$ODBNAV,20250217,010400,-58.9343992,-62.2013367,308.53,0,60.43,125.77,0
$ODBNAV,20250217,010503,-58.9344034,-62.2013386,308.16,0,60.59,289.37,0
$ODBNAV,20250217,010611,-58.9344024,-62.2013396,308.07,0,60.51,186.32,0
$ODBNAV,20250217,010706,-58.9344028,-62.2013390,308.29,0,60.53,25.70,0
$ODBNAV,20250217,010800,-58.9344029,-62.2013395,308.37,0,60.35,322.70,0
$ODBNAV,20250217,010900,-58.9344026,-62.2013385,308.63,0,60.36,293.29,0
$ODBNAV,20250217,011000,-58.9344025,-62.2013380,308.66,0,60.45,260.12,0
$ODBNAV,20250217,011107,-58.9344025,-62.2013385,308.75,0,60.38,39.43,0
$ODBNAV,20250217,011200,-58.9344025,-62.2013386,309.01,0,60.40,298.70,0
$ODBNAV,20250217,011300,-58.9344039,-62.2013388,308.52,0,60.41,224.50,0
$ODBNAV,20250217,011402,-58.9344010,-62.2013386,308.94,0,60.43,243.46,0
$ODBNAV,20250217,011500,-58.9344022,-62.2013393,309.41,0,60.53,61.46,0
$ODBNAV,20250217,011600,-58.9343968,-62.2013385,309.88,0,60.20,160.20,0
$ODBNAV,20250217,011709,-58.9344043,-62.2013387,308.85,0,60.41,249.41,0
$ODBNAV,20250217,011800,-58.9344016,-62.2013391,309.28,0,60.51,130.98,0
$ODBNAV,20250217,011939,-58.9344020,-62.2013394,309.24,0,61.64,318.66,0
$ODBNAV,20250217,012000,-58.9344047,-62.2013401,309.37,0,60.47,295.83,0
$ODBNAV,20250217,012110,-58.9344008,-62.2013386,309.25,0,60.55,186.69,0
$ODBNAV,20250217,012203,-58.9344020,-62.2013386,308.70,0,60.24,220.11,0
$ODBNAV,20250217,012300,-58.9344032,-62.2013388,308.91,0,60.28,228.71,0
$ODBNAV,20250217,012403,-58.9344008,-62.2013388,308.93,0,60.30,312.93,0
$ODBNAV,20250217,012500,-58.9344026,-62.2013398,308.79,0,60.13,222.95,0
$ODBNAV,20250217,012608,-58.9344003,-62.2013389,309.13,0,60.48,144.85,0
$ODBNAV,20250217,012700,-58.9343997,-62.2013384,309.17,0,60.47,299.55,0
$ODBNAV,20250217,012800,-58.9344010,-62.2013390,309.01,0,60.23,323.30,0
$ODBNAV,20250217,012900,-58.9343966,-62.2013369,309.85,0,60.72,105.75,0
$ODBNAV,20250217,013000,-58.9343981,-62.2013364,309.40,0,60.35,217.20,0
$ODBNAV,20250217,013100,-58.9343990,-62.2013384,309.33,0,60.40,132.85,0
$ODBNAV,20250217,013211,-58.9344007,-62.2013386,309.20,0,60.47,181.40,0
$ODBNAV,20250217,013300,-58.9344025,-62.2013396,309.39,0,60.28,311.13,0
$ODBNAV,20250217,013400,-58.9343997,-62.2013373,309.58,0,60.35,277.94,0
$ODBNAV,20250217,013500,-58.9343980,-62.2013371,309.91,0,60.57,255.64,0
$ODBNAV,20250217,013600,-58.9343991,-62.2013372,309.66,0,60.30,133.11,0
$ODBNAV,20250217,013710,-58.9343983,-62.2013378,309.76,0,60.19,32.95,0
$ODBNAV,20250217,013804,-58.9343989,-62.2013377,309.75,0,60.24,173.77,0
$ODBNAV,20250217,013900,-58.9344009,-62.2013389,309.33,0,60.41,285.89,0
$ODBNAV,20250217,014000,-58.9344005,-62.2013382,309.44,0,60.45,4.93,0
$ODBNAV,20250217,014100,-58.9344004,-62.2013377,309.52,0,60.37,152.26,0
$ODBNAV,20250217,014200,-58.9343994,-62.2013385,309.52,0,60.31,134.24,0
$ODBNAV,20250217,014300,-58.9343997,-62.2013380,309.55,0,60.26,37.59,0
$ODBNAV,20250217,014400,-58.9343978,-62.2013374,309.66,0,60.19,92.83,0
$ODBNAV,20250217,014500,-58.9343997,-62.2013388,309.39,0,60.34,40.36,0
$ODBNAV,20250217,014600,-58.9343991,-62.2013382,309.45,0,60.25,37.23,0
$ODBNAV,20250217,014709,-58.9343985,-62.2013378,309.59,0,60.13,260.44,0
$ODBNAV,20250217,014800,-58.9343989,-62.2013390,309.64,0,60.12,195.02,0
$ODBNAV,20250217,014905,-58.9343925,-62.2013366,310.06,0,60.14,39.67,0
$ODBNAV,20250217,015000,-58.9343975,-62.2013365,309.39,0,60.32,252.02,0
$ODBNAV,20250217,015100,-58.9343989,-62.2013386,309.49,0,60.17,236.73,0
$ODBNAV,20250217,015208,-58.9343977,-62.2013383,309.61,0,60.09,86.89,0
$ODBNAV,20250217,015300,-58.9343979,-62.2013380,309.46,0,60.16,84.74,0
$ODBNAV,20250217,015400,-58.9343976,-62.2013382,309.56,0,60.11,86.33,0
$ODBNAV,20250217,015500,-58.9343969,-62.2013375,309.64,0,60.12,292.64,0
$ODBNAV,20250217,015600,-58.9343973,-62.2013388,309.55,0,60.03,357.56,0
$ODBNAV,20250217,015712,-58.9343983,-62.2013378,309.46,0,60.21,131.88,0
$ODBNAV,20250217,015800,-58.9343992,-62.2013387,311.36,0,59.89,209.28,0
$ODBNAV,20250217,015900,-58.9344088,-62.2013449,325.37,0,58.98,228.39,0
$ODBNAV,20250217,020001,-58.9344236,-62.2013500,341.01,0.10,59.31,265.61,0.10
$ODBNAV,20250217,020100,-58.9344461,-62.2013542,356.17,0,58.57,245.52,0
$ODBNAV,20250217,020203,-58.9344697,-62.2013551,14.07,0,58.78,267.58,0
$ODBNAV,20250217,020300,-58.9344851,-62.2013560,32.51,0,61.17,295.44,0
$ODBNAV,20250217,020402,-58.9345165,-62.2013497,51.89,0,60.93,299.28,0
$ODBNAV,20250217,020502,-58.9345448,-62.2013359,71.35,0.10,62.31,341.00,0.10
$ODBNAV,20250217,020600,-58.9345585,-62.2013199,83.43,0.10,62.98,322.61,0.10
$ODBNAV,20250217,020709,-58.9345269,-62.2013177,83.93,0.30,63.71,86.67,0.30
$ODBNAV,20250217,020800,-58.9343472,-62.2013130,84.18,0.40,64.32,85.18,0.40
$ODBNAV,20250217,020900,-58.9340153,-62.2013015,83.45,1.00,65.23,86.46,1.00
$ODBNAV,20250217,021002,-58.9330850,-62.2012683,84.38,2.00,63.71,85.54,2.00
$ODBNAV,20250217,021100,-58.9318197,-62.2012132,86.00,2.40,66.74,82.84,2.40
$ODBNAV,20250217,021200,-58.9303975,-62.2011379,87.76,2.40,67.45,83.43,2.40
$ODBNAV,20250217,021300,-58.9289792,-62.2010619,87.20,2.40,71.16,83.81,2.40
$ODBNAV,20250217,021400,-58.9275694,-62.2009892,85.97,2.40,70.96,84.21,2.40
$ODBNAV,20250217,021502,-58.9261068,-62.2009136,85.28,2.40,75.58,83.51,2.40
$ODBNAV,20250217,021600,-58.9247399,-62.2008401,84.48,2.40,78.12,83.31,2.40
$ODBNAV,20250217,021701,-58.9232964,-62.2007636,82.99,2.40,81.22,83.87,2.40
$ODBNAV,20250217,021800,-58.9218997,-62.2006868,81.83,2.40,87.02,82.82,2.40
$ODBNAV,20250217,021900,-58.9204800,-62.2006078,80.76,2.40,91.22,83.44,2.40
$ODBNAV,20250217,022000,-58.9190889,-62.2005994,75.66,2.40,93.28,92.53,2.40
$ODBNAV,20250217,022104,-58.9177062,-62.2005717,67.14,2.20,102.95,82.06,2.20
$ODBNAV,20250217,022211,-58.9161925,-62.2003772,67.14,2.60,106.39,71.19,2.60
$ODBNAV,20250217,022307,-58.9146172,-62.2001626,85.27,3.40,113.07,80.19,3.40
$ODBNAV,20250217,022400,-58.9126695,-62.2001437,100.64,4.10,125.26,96.75,4.10
$ODBNAV,20250217,022500,-58.9099845,-62.2003885,101.19,5.10,141.28,102.41,5.10
$ODBNAV,20250217,022608,-58.9064291,-62.2007380,101.92,5.70,157.05,102.19,5.70
$ODBNAV,20250217,022703,-58.9031190,-62.2011014,104.60,6.70,165.51,104.37,6.70
$ODBNAV,20250217,022800,-58.8993384,-62.2015872,106.16,7.10,178.73,106.04,7.10
$ODBNAV,20250217,022900,-58.8952371,-62.2022341,112.65,7.40,202.37,111.47,7.40
$ODBNAV,20250217,023000,-58.8911503,-62.2030492,115.02,7.60,218.63,114.29,7.60
$ODBNAV,20250217,023110,-58.8864243,-62.2041277,118.90,7.60,226.20,118.18,7.60
$ODBNAV,20250217,023202,-58.8828919,-62.2050526,119.88,8.40,223.38,120.10,8.40
$ODBNAV,20250217,023313,-58.8775899,-62.2064900,119.91,9.00,209.62,120.35,9.00
$ODBNAV,20250217,023400,-58.8739365,-62.2074838,121.93,9.20,202.41,121.21,9.20
$ODBNAV,20250217,023501,-58.8690853,-62.2089503,124.98,10.30,192.55,123.68,10.30
$ODBNAV,20250217,023610,-58.8638181,-62.2112231,143.00,10.80,169.72,140.65,10.80
$ODBNAV,20250217,023702,-58.8606029,-62.2133496,147.76,10.90,179.09,147.15,10.90
$ODBNAV,20250217,023800,-58.8571748,-62.2158978,148.45,11.50,186.03,148.00,11.50
$ODBNAV,20250217,023900,-58.8534739,-62.2186322,147.45,11.80,207.08,147.17,11.80
$ODBNAV,20250217,024000,-58.8496260,-62.2213508,145.81,11.80,234.17,145.64,11.80
$ODBNAV,20250217,024100,-58.8455919,-62.2240064,145.24,11.70,338.50,144.10,11.70
$ODBNAV,20250217,024200,-58.8416141,-62.2266751,147.38,11.80,413.63,145.98,11.80
$ODBNAV,20250217,024307,-58.8372942,-62.2297038,147.86,11.80,428.47,146.68,11.80
$ODBNAV,20250217,024403,-58.8335611,-62.2322081,146.50,11.80,427.26,144.63,11.80
$ODBNAV,20250217,024500,-58.8297575,-62.2347555,147.80,11.80,431.41,145.95,11.80
$ODBNAV,20250217,024602,-58.8257357,-62.2375540,147.43,11.80,434.68,145.90,11.80
$ODBNAV,20250217,024700,-58.8218640,-62.2401420,146.74,11.80,436.12,144.89,11.80
$ODBNAV,20250217,024802,-58.8178183,-62.2429086,146.27,11.70,423.78,146.20,11.70
$ODBNAV,20250217,024911,-58.8132837,-62.2459649,144.21,11.70,429.52,144.47,11.70
$ODBNAV,20250217,025003,-58.8097632,-62.2482287,143.59,11.60,440.49,143.87,11.60
$ODBNAV,20250217,025100,-58.8058549,-62.2506931,143.39,11.70,440.90,143.41,11.70
$ODBNAV,20250217,025200,-58.8016888,-62.2532809,143.61,11.70,470.81,142.85,11.70
$ODBNAV,20250217,025310,-58.7968415,-62.2563064,144.35,11.70,484.93,143.69,11.70
$ODBNAV,20250217,025403,-58.7932223,-62.2586177,144.89,11.80,485.34,144.19,11.80
$ODBNAV,20250217,025500,-58.7893549,-62.2611329,144.86,11.80,485.18,144.48,11.80
$ODBNAV,20250217,025607,-58.7847719,-62.2640926,144.48,11.80,485.13,143.75,11.80
$ODBNAV,20250217,025700,-58.7811227,-62.2664296,144.39,11.80,484.48,143.77,11.80
$ODBNAV,20250217,025810,-58.7762745,-62.2695131,144.60,11.80,480.55,144.00,11.80
$ODBNAV,20250217,025900,-58.7728364,-62.2717136,144.53,11.70,483.63,144.02,11.70
$ODBNAV,20250217,030002,-58.7685575,-62.2744335,144.57,11.80,484.30,143.62,11.80
$ODBNAV,20250217,030100,-58.7645645,-62.2769954,144.82,11.90,486.09,144.35,11.90
$ODBNAV,20250217,030210,-58.7597227,-62.2801119,144.53,12.00,486.20,144.18,12.00
$ODBNAV,20250217,030301,-58.7561911,-62.2824023,144.38,11.90,482.63,144.42,11.90
$ODBNAV,20250217,030408,-58.7515475,-62.2853899,143.77,11.90,489.26,143.46,11.90
$ODBNAV,20250217,030500,-58.7479483,-62.2876860,143.73,11.80,491.29,143.82,11.80
$ODBNAV,20250217,030602,-58.7437527,-62.2904131,144.08,11.50,491.79,145.83,11.50
$ODBNAV,20250217,030702,-58.7398359,-62.2930120,142.12,11.30,492.23,143.82,11.30
$ODBNAV,20250217,030800,-58.7359422,-62.2954397,141.63,11.30,492.63,143.29,11.30
$ODBNAV,20250217,030900,-58.7318936,-62.2979324,141.79,11.30,492.75,143.28,11.30
$ODBNAV,20250217,031006,-58.7274613,-62.3006824,142.16,11.30,493.10,142.99,11.30
$ODBNAV,20250217,031102,-58.7236915,-62.3030379,142.63,11.40,491.68,143.78,11.40
$ODBNAV,20250217,031209,-58.7191564,-62.3058715,143.00,11.40,487.15,143.27,11.40
$ODBNAV,20250217,031301,-58.7156325,-62.3080859,144.16,11.60,486.05,143.20,11.60
$ODBNAV,20250217,031408,-58.7122493,-62.3112013,165.61,11.20,482.74,163.13,11.20
$ODBNAV,20250217,031500,-58.7115255,-62.3138544,184.34,11.00,476.59,182.74,11.00
$ODBNAV,20250217,031608,-58.7125679,-62.3173271,190.20,11.30,471.99,191.04,11.30
$ODBNAV,20250217,031700,-58.7136305,-62.3199843,190.44,11.20,467.69,190.43,11.20
$ODBNAV,20250217,031807,-58.7149610,-62.3234082,190.04,11.30,461.08,190.71,11.30
$ODBNAV,20250217,031900,-58.7159615,-62.3261130,189.92,11.20,461.08,189.41,11.20
$ODBNAV,20250217,032001,-58.7170743,-62.3292263,190.03,11.20,361.88,189.12,11.20
$ODBNAV,20250217,032100,-58.7181237,-62.3322311,190.09,11.20,391.98,188.77,11.20
$ODBNAV,20250217,032200,-58.7191728,-62.3352814,189.90,11.10,393.36,188.93,11.10
$ODBNAV,20250217,032308,-58.7203281,-62.3387356,189.69,11.10,381.26,189.06,11.10
$ODBNAV,20250217,032400,-58.7211797,-62.3413900,189.85,11.10,392.53,188.34,11.10
$ODBNAV,20250217,032506,-58.7222293,-62.3447595,190.18,11.00,464.49,187.14,11.00
$ODBNAV,20250217,032600,-58.7230662,-62.3475073,189.88,11.20,508.34,187.97,11.20
$ODBNAV,20250217,032708,-58.7241118,-62.3509899,189.94,11.10,508.34,187.30,11.10
$ODBNAV,20250217,032800,-58.7248754,-62.3536265,189.86,11.10,564.52,187.17,11.10
$ODBNAV,20250217,032910,-58.7258462,-62.3571670,189.61,11.10,613.29,187.44,11.10
$ODBNAV,20250217,033000,-58.7265310,-62.3596883,189.73,11.10,657.93,187.54,11.10
$ODBNAV,20250217,033100,-58.7273220,-62.3627094,189.86,11.00,707.83,186.54,11.00
$ODBNAV,20250217,033200,-58.7281078,-62.3657422,190.45,10.90,738.45,185.68,10.90
$ODBNAV,20250217,033300,-58.7290749,-62.3687195,197.43,10.90,786.23,192.70,10.90
$ODBNAV,20250217,033407,-58.7310220,-62.3719600,199.61,11.00,786.23,197.84,11.00
$ODBNAV,20250217,033500,-58.7326923,-62.3745077,200.32,10.80,859.55,196.74,10.80
$ODBNAV,20250217,033610,-58.7349346,-62.3778670,199.99,10.90,925.07,197.28,10.90
$ODBNAV,20250217,033700,-58.7364931,-62.3802722,199.82,10.90,962.44,197.08,10.90
$ODBNAV,20250217,033808,-58.7389168,-62.3834708,207.86,10.60,986.90,204.31,10.60
$ODBNAV,20250217,033900,-58.7413306,-62.3857806,209.94,10.60,1023.56,206.34,10.60
$ODBNAV,20250217,034000,-58.7443046,-62.3884089,213.53,10.60,1050.00,210.07,10.60
$ODBNAV,20250217,034111,-58.7482881,-62.3913781,215.45,10.60,1068.59,211.91,10.60
$ODBNAV,20250217,034203,-58.7512543,-62.3935262,215.21,10.60,1110.09,212.81,10.60
$ODBNAV,20250217,034300,-58.7544905,-62.3958764,215.09,10.60,1151.31,212.37,10.60
$ODBNAV,20250217,034408,-58.7583501,-62.3986866,215.14,10.80,1152.83,212.48,10.80
$ODBNAV,20250217,034500,-58.7613485,-62.4008465,215.13,10.70,1145.43,212.51,10.70
$ODBNAV,20250217,034609,-58.7653854,-62.4037425,215.20,10.90,1176.94,213.38,10.90
$ODBNAV,20250217,034700,-58.7683759,-62.4058850,215.58,10.60,1177.06,212.77,10.60
$ODBNAV,20250217,034800,-58.7718974,-62.4084062,215.23,10.70,1211.53,212.77,10.70
$ODBNAV,20250217,034900,-58.7754414,-62.4109061,216.60,10.70,1232.63,214.21,10.70
$ODBNAV,20250217,035005,-58.7795545,-62.4134898,219.62,10.90,1301.04,218.39,10.90
$ODBNAV,20250217,035111,-58.7840177,-62.4160122,221.66,10.80,1344.17,220.21,10.80
$ODBNAV,20250217,035200,-58.7874425,-62.4178540,222.83,10.50,1393.90,220.95,10.50
$ODBNAV,20250217,035308,-58.7922500,-62.4203743,222.31,11.10,1353.04,221.65,11.10
$ODBNAV,20250217,035400,-58.7959844,-62.4223439,222.74,11.00,1341.82,220.73,11.00
$ODBNAV,20250217,035508,-58.8008571,-62.4249233,223.07,11.00,1351.95,221.85,11.00
$ODBNAV,20250217,035602,-58.8047195,-62.4269619,223.20,10.90,1357.31,222.46,10.90
$ODBNAV,20250217,035700,-58.8088889,-62.4291504,223.22,11.00,1367.89,222.05,11.00
$ODBNAV,20250217,035806,-58.8136815,-62.4316340,223.77,10.90,1360.61,222.59,10.90
$ODBNAV,20250217,035900,-58.8176335,-62.4336588,223.28,10.80,1375.20,221.40,10.80
$ODBNAV,20250217,040009,-58.8226562,-62.4362511,222.93,10.90,1427.54,221.45,10.90
$ODBNAV,20250217,040100,-58.8263515,-62.4381836,222.35,11.00,1434.96,221.59,11.00
$ODBNAV,20250217,040206,-58.8311765,-62.4407154,222.10,11.00,1441.58,220.14,11.00
$ODBNAV,20250217,040300,-58.8351262,-62.4428072,222.00,11.10,1448.22,220.90,11.10
$ODBNAV,20250217,040406,-58.8399287,-62.4453580,221.98,11.30,1455.40,221.63,11.30
$ODBNAV,20250217,040500,-58.8439181,-62.4474364,222.46,11.00,1463.30,221.72,11.00
$ODBNAV,20250217,040607,-58.8489247,-62.4500378,221.90,11.20,1466.23,221.19,11.20
$ODBNAV,20250217,040700,-58.8527421,-62.4520672,221.72,11.20,1475.95,221.76,11.20
$ODBNAV,20250217,040803,-58.8572529,-62.4544465,222.66,10.90,1482.24,222.74,10.90
$ODBNAV,20250217,040900,-58.8613676,-62.4565848,222.60,11.00,1490.37,222.32,11.00
$ODBNAV,20250217,041004,-58.8660324,-62.4589911,222.35,11.10,1499.27,222.29,11.10
$ODBNAV,20250217,041100,-58.8700999,-62.4611228,222.22,11.00,1503.35,220.85,11.00
$ODBNAV,20250217,041200,-58.8744331,-62.4634208,222.12,11.10,1501.19,220.99,11.10
$ODBNAV,20250217,041308,-58.8793443,-62.4659699,222.72,10.80,1496.93,222.25,10.80
$ODBNAV,20250217,041400,-58.8831253,-62.4679159,222.13,11.10,1496.76,221.70,11.10
$ODBNAV,20250217,041506,-58.8878515,-62.4704048,222.07,10.70,1511.70,221.02,10.70
$ODBNAV,20250217,041600,-58.8917072,-62.4724525,222.64,11.10,1512.42,220.50,11.10
$ODBNAV,20250217,041706,-58.8964459,-62.4749479,222.91,10.80,1513.21,221.47,10.80
$ODBNAV,20250217,041800,-58.9003492,-62.4769802,222.83,11.00,1516.99,222.23,11.00
$ODBNAV,20250217,041908,-58.9052988,-62.4795191,222.86,10.70,1494.81,222.65,10.70
$ODBNAV,20250217,042000,-58.9090871,-62.4814520,222.35,11.00,1397.01,223.95,11.00
$ODBNAV,20250217,042106,-58.9138683,-62.4839185,221.80,10.70,1315.61,219.60,10.70
$ODBNAV,20250217,042205,-58.9180746,-62.4861499,221.15,10.90,1342.29,221.50,10.90
$ODBNAV,20250217,042300,-58.9219791,-62.4882420,221.81,11.20,1475.86,221.80,11.20
$ODBNAV,20250217,042400,-58.9262998,-62.4905005,222.41,10.90,1495.11,222.31,10.90
$ODBNAV,20250217,042510,-58.9313737,-62.4931163,221.90,11.10,1513.76,222.18,11.10
$ODBNAV,20250217,042600,-58.9350217,-62.4950257,221.79,11.00,1518.77,221.59,11.00
$ODBNAV,20250217,042702,-58.9394605,-62.4973727,221.89,10.90,1517.28,221.05,10.90
$ODBNAV,20250217,042800,-58.9436071,-62.4995689,222.57,10.80,1512.67,220.70,10.80
$ODBNAV,20250217,042906,-58.9484105,-62.5020595,222.99,11.00,1512.02,222.69,11.00
$ODBNAV,20250217,043000,-58.9523690,-62.5040943,222.84,11.00,1515.34,221.81,11.00
$ODBNAV,20250217,043106,-58.9572138,-62.5065988,222.78,11.00,1509.78,222.22,11.00
$ODBNAV,20250217,043213,-58.9620908,-62.5091270,222.04,11.10,1501.20,222.11,11.10
$ODBNAV,20250217,043304,-58.9657898,-62.5110716,222.16,11.00,1496.48,220.57,11.00
$ODBNAV,20250217,043400,-58.9698194,-62.5132006,222.61,10.80,1499.48,219.63,10.80
$ODBNAV,20250217,043504,-58.9743807,-62.5156089,222.79,10.60,1509.56,221.35,10.60
$ODBNAV,20250217,043600,-58.9783799,-62.5177014,223.22,11.00,1519.04,221.62,11.00
$ODBNAV,20250217,043708,-58.9833299,-62.5202295,223.37,10.90,1524.07,223.92,10.90
$ODBNAV,20250217,043800,-58.9872141,-62.5221584,222.35,11.10,1526.18,223.28,11.10
$ODBNAV,20250217,043904,-58.9919609,-62.5245975,221.24,11.20,1521.99,222.29,11.20
$ODBNAV,20250217,044000,-58.9960744,-62.5267704,221.20,11.40,1525.99,220.69,11.40
$ODBNAV,20250217,044103,-59.0006595,-62.5292077,221.12,11.00,1529.98,219.87,11.00
$ODBNAV,20250217,044211,-59.0055908,-62.5318282,221.66,10.90,1530.23,221.75,10.90
$ODBNAV,20250217,044300,-59.0091672,-62.5337100,222.04,11.30,1528.89,221.85,11.30
$ODBNAV,20250217,044400,-59.0136018,-62.5360112,222.26,11.50,1528.92,221.08,11.50
$ODBNAV,20250217,044504,-59.0183501,-62.5384793,222.06,11.20,1528.72,221.92,11.20
$ODBNAV,20250217,044600,-59.0225466,-62.5406580,222.11,11.20,1530.19,222.46,11.20
$ODBNAV,20250217,044706,-59.0274371,-62.5432001,222.05,11.10,1527.79,221.87,11.10
$ODBNAV,20250217,044810,-59.0321630,-62.5456625,221.93,11.10,1513.17,220.27,11.10
$ODBNAV,20250217,044902,-59.0359930,-62.5476618,222.23,11.00,1507.90,221.36,11.00
$ODBNAV,20250217,045010,-59.0409774,-62.5502905,222.71,11.10,1461.05,221.17,11.10
$ODBNAV,20250217,045105,-59.0450310,-62.5524239,222.11,11.20,1481.14,221.16,11.20
$ODBNAV,20250217,045200,-59.0490456,-62.5545375,222.93,11.20,1499.96,220.92,11.20
$ODBNAV,20250217,045304,-59.0538015,-62.5569927,223.08,11.10,1502.15,221.92,11.10
$ODBNAV,20250217,045400,-59.0579969,-62.5591266,222.52,11.10,1497.87,222.55,11.10
$ODBNAV,20250217,045505,-59.0627848,-62.5616342,222.34,11.10,1501.09,220.92,11.10
$ODBNAV,20250217,045602,-59.0669190,-62.5638354,222.54,10.90,1503.63,221.02,10.90
$ODBNAV,20250217,045700,-59.0711510,-62.5660508,223.39,11.20,1505.92,220.73,11.20
$ODBNAV,20250217,045803,-59.0758060,-62.5684366,223.06,11.10,1510.97,222.42,11.10
$ODBNAV,20250217,045911,-59.0808194,-62.5710209,222.95,11.30,1519.07,221.50,11.30
$ODBNAV,20250217,050002,-59.0845917,-62.5729665,223.01,11.10,1522.47,221.53,11.10
$ODBNAV,20250217,050100,-59.0888719,-62.5751832,222.63,11.20,1511.77,221.39,11.20
$ODBNAV,20250217,050206,-59.0937492,-62.5777208,222.31,11.20,1513.30,221.75,11.20
$ODBNAV,20250217,050302,-59.0978809,-62.5798875,222.07,11.10,1510.98,221.25,11.10
$ODBNAV,20250217,050400,-59.1021539,-62.5821384,222.38,11.20,1506.41,221.18,11.20
$ODBNAV,20250217,050502,-59.1067941,-62.5845601,222.81,11.20,1492.37,221.47,11.20
$ODBNAV,20250217,050600,-59.1111318,-62.5867979,222.67,11.30,1501.96,221.84,11.30
$ODBNAV,20250217,050710,-59.1163481,-62.5895109,222.67,11.30,1491.47,221.53,11.30
$ODBNAV,20250217,050800,-59.1200800,-62.5914538,223.04,11.10,1487.55,221.35,11.10
$ODBNAV,20250217,050904,-59.1248731,-62.5939466,222.86,11.30,1475.88,221.04,11.30
$ODBNAV,20250217,051009,-59.1297038,-62.5964776,222.47,11.20,1472.61,220.96,11.20
$ODBNAV,20250217,051100,-59.1334669,-62.5984756,223.23,11.10,1468.33,220.46,11.10
$ODBNAV,20250217,051211,-59.1387044,-62.6012228,223.72,11.10,1470.88,221.84,11.10
$ODBNAV,20250217,051304,-59.1426830,-62.6032699,223.74,11.10,1467.55,222.23,11.10
$ODBNAV,20250217,051411,-59.1477118,-62.6058564,223.73,11.20,1461.88,221.41,11.20
$ODBNAV,20250217,051503,-59.1516060,-62.6078737,223.41,11.10,1460.57,221.79,11.10
$ODBNAV,20250217,051600,-59.1558599,-62.6100958,223.12,11.40,1460.54,221.40,11.40
$ODBNAV,20250217,051708,-59.1609706,-62.6127478,223.59,11.40,1457.13,221.91,11.40
$ODBNAV,20250217,051800,-59.1648862,-62.6147820,224.11,11.20,1455.62,221.58,11.20
$ODBNAV,20250217,051902,-59.1695687,-62.6171961,224.02,11.30,1453.14,220.95,11.30
$ODBNAV,20250217,052008,-59.1745598,-62.6197804,223.65,11.40,1451.34,221.89,11.40
$ODBNAV,20250217,052102,-59.1786490,-62.6219075,223.61,11.40,1449.91,221.66,11.40
$ODBNAV,20250217,052200,-59.1830543,-62.6241951,223.58,11.40,1445.72,221.36,11.40
$ODBNAV,20250217,052304,-59.1879426,-62.6267080,223.34,11.40,1445.08,222.25,11.40
$ODBNAV,20250217,052400,-59.1922342,-62.6289053,222.85,11.50,1445.63,221.79,11.50
$ODBNAV,20250217,052501,-59.1969032,-62.6313443,223.23,11.40,1444.25,220.96,11.40
$ODBNAV,20250217,052604,-59.2016948,-62.6338346,222.37,11.60,1444.42,220.93,11.60
$ODBNAV,20250217,052706,-59.2063790,-62.6363007,222.59,11.40,1445.14,220.54,11.40
$ODBNAV,20250217,052800,-59.2104819,-62.6384502,222.90,11.40,1445.64,221.21,11.40
$ODBNAV,20250217,052902,-59.2152203,-62.6409096,222.89,11.50,1445.21,221.57,11.50
$ODBNAV,20250217,053006,-59.2201339,-62.6434427,223.10,11.40,1440.60,222.22,11.40
$ODBNAV,20250217,053102,-59.2244424,-62.6456737,222.87,11.50,1422.66,221.12,11.50
$ODBNAV,20250217,053208,-59.2294884,-62.6482964,222.50,11.80,1430.97,221.47,11.80
$ODBNAV,20250217,053303,-59.2337026,-62.6505052,222.40,11.50,1434.02,220.71,11.50
$ODBNAV,20250217,053411,-59.2388558,-62.6532430,222.80,11.50,1432.14,220.85,11.50
$ODBNAV,20250217,053503,-59.2428088,-62.6553207,223.35,11.40,1431.33,221.66,11.40
$ODBNAV,20250217,053600,-59.2472010,-62.6575729,224.00,11.40,1430.47,221.58,11.40
$ODBNAV,20250217,053710,-59.2525919,-62.6603391,223.11,11.50,1428.56,221.25,11.50
$ODBNAV,20250217,053802,-59.2565833,-62.6623940,222.96,11.50,1425.70,221.52,11.50
$ODBNAV,20250217,053910,-59.2617555,-62.6650822,222.72,11.50,1431.60,221.26,11.50
$ODBNAV,20250217,054001,-59.2656053,-62.6670969,223.31,11.40,1431.96,221.12,11.40
$ODBNAV,20250217,054108,-59.2706838,-62.6697288,222.88,11.40,1432.23,221.39,11.40
$ODBNAV,20250217,054200,-59.2746135,-62.6717639,223.19,11.20,1431.30,221.26,11.20
$ODBNAV,20250217,054307,-59.2796711,-62.6743620,223.11,11.30,1427.14,222.13,11.30
$ODBNAV,20250217,054400,-59.2836467,-62.6764184,222.78,11.30,1426.61,221.50,11.30
$ODBNAV,20250217,054502,-59.2883305,-62.6788514,222.65,11.20,1421.81,221.12,11.20
$ODBNAV,20250217,054609,-59.2933228,-62.6814564,222.46,11.40,1419.94,221.94,11.40
$ODBNAV,20250217,054700,-59.2971450,-62.6834385,222.56,11.30,1424.13,221.89,11.30
$ODBNAV,20250217,054812,-59.3025129,-62.6862539,222.68,11.10,1424.06,221.12,11.10
$ODBNAV,20250217,054902,-59.3062081,-62.6881893,223.09,11.10,1423.40,221.20,11.10
$ODBNAV,20250217,055009,-59.3111802,-62.6907662,222.98,11.00,1423.14,221.54,11.00
$ODBNAV,20250217,055101,-59.3150400,-62.6927606,222.99,11.20,1424.60,221.96,11.20
$ODBNAV,20250217,055209,-59.3200504,-62.6953607,223.38,11.20,1427.41,221.38,11.20
$ODBNAV,20250217,055300,-59.3238933,-62.6973319,223.10,11.30,1427.17,221.88,11.30
$ODBNAV,20250217,055405,-59.3287783,-62.6998601,223.02,11.30,1423.52,221.61,11.30
$ODBNAV,20250217,055500,-59.3328875,-62.7020136,222.88,11.20,1423.97,221.22,11.20
$ODBNAV,20250217,055606,-59.3377877,-62.7045711,223.80,11.10,1423.75,221.44,11.10
$ODBNAV,20250217,055700,-59.3418276,-62.7066443,222.96,11.20,1425.95,221.31,11.20
$ODBNAV,20250217,055800,-59.3462793,-62.7089553,223.46,11.00,1427.40,221.40,11.00
$ODBNAV,20250217,055900,-59.3507175,-62.7112645,223.18,11.20,1429.45,220.36,11.20
$ODBNAV,20250217,060006,-59.3556040,-62.7138103,223.74,11.20,1430.57,221.80,11.20
$ODBNAV,20250217,060100,-59.3595921,-62.7158917,224.04,11.10,1431.39,221.55,11.10
$ODBNAV,20250217,060208,-59.3646373,-62.7184929,224.31,11.10,1431.23,220.61,11.10
$ODBNAV,20250217,060300,-59.3685032,-62.7204724,224.38,11.00,1431.56,222.25,11.00
$ODBNAV,20250217,060404,-59.3732741,-62.7229027,223.80,11.10,1432.04,221.58,11.10
$ODBNAV,20250217,060500,-59.3774295,-62.7250797,224.03,11.00,1433.76,220.86,11.00
$ODBNAV,20250217,060604,-59.3821721,-62.7275454,223.74,11.30,1434.69,221.31,11.30
$ODBNAV,20250217,060710,-59.3870847,-62.7300951,224.32,11.20,1436.68,222.55,11.20
$ODBNAV,20250217,060804,-59.3911223,-62.7321745,223.74,11.10,1438.38,221.32,11.10
$ODBNAV,20250217,060900,-59.3952407,-62.7343293,224.00,11.00,1417.66,221.11,11.00
$ODBNAV,20250217,061002,-59.3998297,-62.7367191,224.18,11.00,1412.11,221.52,11.00
$ODBNAV,20250217,061110,-59.4048623,-62.7393239,223.86,11.10,1428.80,221.50,11.10
$ODBNAV,20250217,061200,-59.4084971,-62.7412180,224.31,10.90,1413.78,220.92,10.90
$ODBNAV,20250217,061306,-59.4133797,-62.7437448,224.39,11.30,1377.07,221.90,11.30
$ODBNAV,20250217,061400,-59.4174185,-62.7458065,224.37,11.20,1415.62,222.25,11.20
$ODBNAV,20250217,061503,-59.4220907,-62.7482186,224.17,11.10,1423.55,221.91,11.10
$ODBNAV,20250217,061610,-59.4269979,-62.7507853,224.31,11.10,1432.25,221.86,11.10
$ODBNAV,20250217,061701,-59.4307615,-62.7527276,224.15,11.00,1432.59,221.43,11.00
$ODBNAV,20250217,061811,-59.4359574,-62.7553896,223.54,11.10,1431.28,221.59,11.10
$ODBNAV,20250217,061904,-59.4398818,-62.7574226,223.79,11.10,1434.14,221.85,11.10
$ODBNAV,20250217,062008,-59.4446021,-62.7598746,223.80,11.10,1434.08,222.29,11.10
$ODBNAV,20250217,062103,-59.4486823,-62.7619652,223.57,11.00,1440.57,221.34,11.00
$ODBNAV,20250217,062200,-59.4529170,-62.7641389,223.16,11.00,1448.34,221.35,11.00
$ODBNAV,20250217,062305,-59.4577271,-62.7666229,222.96,11.00,1453.83,221.93,11.00
$ODBNAV,20250217,062410,-59.4625408,-62.7691168,223.03,11.20,1451.77,221.86,11.20
$ODBNAV,20250217,062500,-59.4662668,-62.7710565,223.28,11.00,1454.94,220.81,11.00
$ODBNAV,20250217,062606,-59.4711825,-62.7735765,223.27,11.10,1463.41,222.50,11.10
$ODBNAV,20250217,062700,-59.4752108,-62.7756356,222.79,11.10,1460.46,220.72,11.10
$ODBNAV,20250217,062802,-59.4797717,-62.7780037,222.48,11.10,1465.77,221.30,11.10
$ODBNAV,20250217,062908,-59.4846087,-62.7805299,222.48,11.10,1460.67,221.11,11.10
$ODBNAV,20250217,063000,-59.4884309,-62.7825046,223.05,11.00,1461.47,221.98,11.00
$ODBNAV,20250217,063104,-59.4931680,-62.7849108,222.53,11.10,1453.14,221.94,11.10
$ODBNAV,20250217,063200,-59.4972251,-62.7870041,221.99,11.00,1456.80,220.75,11.00
$ODBNAV,20250217,063302,-59.5017168,-62.7893571,222.24,10.80,1458.87,221.10,10.80
$ODBNAV,20250217,063407,-59.5064606,-62.7918192,222.16,11.00,1460.28,221.43,11.00
$ODBNAV,20250217,063500,-59.5103373,-62.7938318,222.30,11.00,1459.46,221.76,11.00
$ODBNAV,20250217,063608,-59.5153620,-62.7964230,221.90,11.00,1459.39,221.29,11.00
$ODBNAV,20250217,063700,-59.5191939,-62.7984197,221.78,11.30,1455.49,221.06,11.30
$ODBNAV,20250217,063806,-59.5240376,-62.8009662,221.85,11.00,1452.35,221.49,11.00
$ODBNAV,20250217,063900,-59.5279900,-62.8030434,222.28,11.00,1447.91,221.44,11.00
$ODBNAV,20250217,064006,-59.5328568,-62.8055607,222.74,11.20,1433.30,222.08,11.20
$ODBNAV,20250217,064100,-59.5368697,-62.8076152,222.85,11.20,1424.75,222.56,11.20
$ODBNAV,20250217,064209,-59.5419913,-62.8102411,222.72,10.90,1417.63,221.79,10.90
$ODBNAV,20250217,064300,-59.5457850,-62.8121726,222.57,10.90,1414.64,221.41,10.90
$ODBNAV,20250217,064409,-59.5509071,-62.8147887,221.93,11.10,1398.30,221.08,11.10
$ODBNAV,20250217,064500,-59.5547341,-62.8167699,221.62,11.10,1381.71,221.01,11.10
$ODBNAV,20250217,064600,-59.5591780,-62.8190697,222.15,11.00,1375.38,221.79,11.00
$ODBNAV,20250217,064706,-59.5640761,-62.8215988,221.69,11.10,1371.59,220.65,11.10
$ODBNAV,20250217,064800,-59.5680449,-62.8236652,222.04,10.80,1369.85,221.31,10.80
$ODBNAV,20250217,064903,-59.5727051,-62.8260560,222.29,11.00,1365.26,221.93,11.00
$ODBNAV,20250217,065010,-59.5776512,-62.8285932,221.72,11.00,1351.74,221.82,11.00
$ODBNAV,20250217,065103,-59.5815715,-62.8306173,221.83,11.00,1343.55,221.02,11.00
$ODBNAV,20250217,065211,-59.5865831,-62.8331854,221.43,11.40,1336.55,221.53,11.40
$ODBNAV,20250217,065305,-59.5905738,-62.8352574,221.24,10.90,1326.27,220.81,10.90
$ODBNAV,20250217,065400,-59.5946373,-62.8373599,221.41,11.00,1317.91,222.14,11.00
$ODBNAV,20250217,065505,-59.5994390,-62.8398225,221.43,10.80,1298.30,221.54,10.80
$ODBNAV,20250217,065600,-59.6034814,-62.8419023,221.05,11.10,1277.57,222.17,11.10
$ODBNAV,20250217,065703,-59.6080791,-62.8442876,221.02,10.80,1260.33,221.12,10.80
$ODBNAV,20250217,065800,-59.6122458,-62.8464391,221.01,10.90,1241.90,221.84,10.90
$ODBNAV,20250217,065905,-59.6170086,-62.8489121,220.55,11.10,1217.34,220.92,11.10
$ODBNAV,20250217,070011,-59.6218198,-62.8514373,220.67,10.90,1160.48,221.33,10.90
$ODBNAV,20250217,070110,-59.6261981,-62.8536888,220.67,11.10,1057.86,221.33,11.10
$ODBNAV,20250217,070201,-59.6299969,-62.8556372,220.98,11.10,1028.08,222.08,11.10
$ODBNAV,20250217,070300,-59.6343741,-62.8578917,220.98,11.20,1008.75,221.38,11.20
$ODBNAV,20250217,070405,-59.6391879,-62.8603650,220.66,11.10,1013.49,221.97,11.10
$ODBNAV,20250217,070509,-59.6439576,-62.8628145,220.27,11.00,1031.11,221.62,11.00
$ODBNAV,20250217,070604,-59.6479492,-62.8649174,220.59,10.90,1026.50,220.38,10.90
$ODBNAV,20250217,070700,-59.6520056,-62.8670407,221.32,10.80,1015.76,221.84,10.80
$ODBNAV,20250217,070805,-59.6567381,-62.8694736,221.00,10.90,988.35,221.11,10.90
$ODBNAV,20250217,070911,-59.6615299,-62.8719376,221.41,10.80,968.74,221.85,10.80
$ODBNAV,20250217,071004,-59.6653894,-62.8739325,221.17,10.70,957.10,220.47,10.70
$ODBNAV,20250217,071100,-59.6694594,-62.8760479,221.68,10.80,952.73,221.61,10.80
$ODBNAV,20250217,071207,-59.6743341,-62.8785687,222.18,11.00,952.43,222.51,11.00
$ODBNAV,20250217,071300,-59.6782266,-62.8805645,221.71,10.90,944.82,222.77,10.90
$ODBNAV,20250217,071403,-59.6827981,-62.8829287,222.27,10.90,939.80,221.67,10.90
$ODBNAV,20250217,071508,-59.6874866,-62.8853675,222.88,10.70,940.02,221.83,10.70
$ODBNAV,20250217,071600,-59.6912886,-62.8872972,222.76,10.90,942.12,222.11,10.90
$ODBNAV,20250217,071707,-59.6961747,-62.8897963,223.38,10.90,943.20,222.63,10.90
$ODBNAV,20250217,071800,-59.7000946,-62.8917694,222.61,10.90,941.81,222.23,10.90
$ODBNAV,20250217,071904,-59.7047863,-62.8941649,222.62,10.90,939.41,221.97,10.90
$ODBNAV,20250217,072000,-59.7088936,-62.8962782,222.42,10.90,937.75,221.16,10.90
$ODBNAV,20250217,072106,-59.7136957,-62.8987866,222.35,10.80,935.27,221.21,10.80
$ODBNAV,20250217,072200,-59.7176242,-62.9008357,222.72,11.00,930.98,221.18,11.00
$ODBNAV,20250217,072306,-59.7224149,-62.9033154,223.31,10.80,924.00,222.18,10.80
$ODBNAV,20250217,072400,-59.7263824,-62.9053321,223.19,10.90,925.70,220.82,10.90
$ODBNAV,20250217,072504,-59.7311054,-62.9077429,222.98,10.90,928.19,221.60,10.90
$ODBNAV,20250217,072600,-59.7352130,-62.9098335,222.82,10.90,934.56,221.51,10.90
$ODBNAV,20250217,072702,-59.7397551,-62.9121665,222.89,10.80,935.04,221.35,10.80
$ODBNAV,20250217,072811,-59.7447968,-62.9147646,222.74,10.90,934.30,222.04,10.90
$ODBNAV,20250217,072903,-59.7486123,-62.9167281,223.15,11.00,929.65,222.23,11.00
$ODBNAV,20250217,073000,-59.7528322,-62.9188776,223.02,11.00,928.56,222.07,11.00
$ODBNAV,20250217,073103,-59.7574688,-62.9212453,222.01,11.20,926.18,221.33,11.20
$ODBNAV,20250217,073211,-59.7624908,-62.9238489,222.40,10.90,925.34,221.13,10.90
$ODBNAV,20250217,073305,-59.7664735,-62.9259196,222.01,11.10,923.56,221.20,11.10
$ODBNAV,20250217,073400,-59.7705375,-62.9280147,222.13,11.00,924.31,221.50,11.00
$ODBNAV,20250217,073503,-59.7752284,-62.9304045,222.09,11.10,929.03,221.69,11.10
$ODBNAV,20250217,073601,-59.7795107,-62.9326224,221.86,11.20,914.55,221.72,11.20
$ODBNAV,20250217,073711,-59.7846879,-62.9353020,222.16,11.00,916.10,221.36,11.00
$ODBNAV,20250217,073802,-59.7884778,-62.9372483,222.30,11.10,914.53,221.58,11.10
$ODBNAV,20250217,073912,-59.7936673,-62.9399089,221.79,11.00,926.34,221.48,11.00
$ODBNAV,20250217,074003,-59.7974241,-62.9418646,221.57,10.90,912.83,221.31,10.90
$ODBNAV,20250217,074100,-59.8016298,-62.9440283,222.66,11.00,902.50,222.70,11.00
$ODBNAV,20250217,074204,-59.8063771,-62.9464503,222.65,10.90,910.55,222.72,10.90
$ODBNAV,20250217,074311,-59.8113362,-62.9489782,222.33,10.90,922.14,221.38,10.90
$ODBNAV,20250217,074402,-59.8150557,-62.9509083,222.10,10.80,928.62,221.09,10.80
$ODBNAV,20250217,074509,-59.8199722,-62.9534684,222.53,11.00,933.98,221.79,11.00
$ODBNAV,20250217,074601,-59.8237916,-62.9554413,222.51,10.80,935.00,221.67,10.80
$ODBNAV,20250217,074708,-59.8287711,-62.9579831,222.43,11.00,935.36,221.41,11.00
$ODBNAV,20250217,074800,-59.8326402,-62.9599549,222.36,11.00,932.18,221.64,11.00
$ODBNAV,20250217,074901,-59.8371804,-62.9622673,222.11,11.10,933.41,222.31,11.10
$ODBNAV,20250217,075000,-59.8415383,-62.9645082,222.39,10.80,932.47,221.38,10.80
$ODBNAV,20250217,075100,-59.8459663,-62.9667622,221.63,11.00,930.96,221.06,11.00
$ODBNAV,20250217,075207,-59.8508743,-62.9693286,221.67,11.10,927.07,221.31,11.10
$ODBNAV,20250217,075300,-59.8547492,-62.9713597,221.88,11.00,923.50,219.49,11.00
$ODBNAV,20250217,075402,-59.8592862,-62.9737078,223.17,11.10,927.38,222.96,11.10
$ODBNAV,20250217,075511,-59.8644376,-62.9763175,222.86,11.00,929.84,222.29,11.00
$ODBNAV,20250217,075611,-59.8688812,-62.9785957,222.57,11.10,930.10,221.62,11.10
$ODBNAV,20250217,075700,-59.8725099,-62.9804681,222.53,11.00,931.14,221.82,11.00
$ODBNAV,20250217,075806,-59.8774010,-62.9829810,222.95,10.90,931.18,222.78,10.90
$ODBNAV,20250217,075900,-59.8814264,-62.9850377,223.17,11.10,923.84,223.11,11.10
$ODBNAV,20250217,080007,-59.8864195,-62.9875870,222.67,11.20,921.25,222.03,11.20
$ODBNAV,20250217,080100,-59.8903834,-62.9896005,222.37,11.30,926.67,221.61,11.30
$ODBNAV,20250217,080207,-59.8953369,-62.9921500,222.78,11.00,931.67,221.57,11.00
$ODBNAV,20250217,080300,-59.8992670,-62.9941598,222.61,11.20,932.30,222.33,11.20
$ODBNAV,20250217,080405,-59.9040725,-62.9966206,222.74,11.00,930.74,221.74,11.00
$ODBNAV,20250217,080500,-59.9081837,-62.9987128,222.36,11.10,929.06,221.65,11.10
$ODBNAV,20250217,080607,-59.9131493,-63.0012580,221.81,11.10,927.56,221.60,11.10
$ODBNAV,20250217,080700,-59.9170260,-63.0032837,222.34,10.90,930.69,219.72,10.90
$ODBNAV,20250217,080806,-59.9218745,-63.0057873,222.36,11.20,928.58,220.91,11.20
$ODBNAV,20250217,080900,-59.9258513,-63.0078431,222.75,11.00,925.24,220.85,11.00
$ODBNAV,20250217,081009,-59.9309766,-63.0104628,222.80,11.10,923.36,221.84,11.10
$ODBNAV,20250217,081102,-59.9348712,-63.0124620,222.42,11.00,926.11,221.34,11.00
$ODBNAV,20250217,081209,-59.9398725,-63.0150283,222.47,11.10,926.04,221.63,11.10
$ODBNAV,20250217,081301,-59.9437567,-63.0170144,222.67,10.90,925.39,221.46,10.90
$ODBNAV,20250217,081407,-59.9486549,-63.0195431,222.72,11.20,924.14,221.42,11.20
$ODBNAV,20250217,081500,-59.9526033,-63.0215616,222.96,11.00,924.21,222.60,11.00
$ODBNAV,20250217,081603,-59.9573220,-63.0239488,223.21,11.00,924.09,220.69,11.00
$ODBNAV,20250217,081711,-59.9623742,-63.0265352,222.36,10.80,923.29,221.04,10.80
$ODBNAV,20250217,081802,-59.9661458,-63.0284733,223.28,10.90,923.27,221.91,10.90
$ODBNAV,20250217,081900,-59.9704598,-63.0306792,222.94,11.40,919.49,221.40,11.40
$ODBNAV,20250217,082001,-59.9750277,-63.0330166,222.60,11.00,914.51,221.09,11.00
$ODBNAV,20250217,082112,-59.9803072,-63.0357450,222.62,11.10,910.04,220.53,11.10
$ODBNAV,20250217,082204,-59.9841907,-63.0377411,222.71,10.90,910.17,221.16,10.90
$ODBNAV,20250217,082300,-59.9884013,-63.0398876,222.59,11.30,908.50,222.81,11.30
$ODBNAV,20250217,082402,-59.9930745,-63.0422936,222.56,11.10,907.32,222.00,11.10
$ODBNAV,20250217,082511,-59.9982071,-63.0449334,223.14,10.90,905.09,220.61,10.90
$ODBNAV,20250217,082602,-60.0019883,-63.0468681,223.10,11.00,902.78,222.08,11.00
$ODBNAV,20250217,082710,-60.0070769,-63.0494438,222.94,10.90,900.22,221.74,10.90
$ODBNAV,20250217,082801,-60.0109135,-63.0514058,222.67,10.90,897.65,221.09,10.90
$ODBNAV,20250217,082907,-60.0158614,-63.0539501,222.43,11.10,894.50,220.78,11.10
$ODBNAV,20250217,083000,-60.0198121,-63.0559959,222.57,11.40,894.44,220.73,11.40
$ODBNAV,20250217,083100,-60.0242774,-63.0582888,222.63,11.10,894.27,220.49,11.10
$ODBNAV,20250217,083206,-60.0292401,-63.0608099,223.34,11.10,891.04,222.21,11.10
$ODBNAV,20250217,083312,-60.0342324,-63.0633148,222.16,11.00,888.02,221.55,11.00
$ODBNAV,20250217,083404,-60.0381149,-63.0652960,222.12,11.40,884.85,222.39,11.40
$ODBNAV,20250217,083500,-60.0422713,-63.0674440,221.86,11.00,881.63,220.81,11.00
$ODBNAV,20250217,083611,-60.0475613,-63.0701715,222.56,11.20,872.76,223.06,11.20
$ODBNAV,20250217,083702,-60.0513995,-63.0721328,222.12,11.00,872.06,220.12,11.00
$ODBNAV,20250217,083810,-60.0564571,-63.0747544,222.33,11.40,872.77,221.96,11.40
$ODBNAV,20250217,083901,-60.0602730,-63.0767214,222.43,11.10,872.46,220.53,11.10
$ODBNAV,20250217,084000,-60.0646946,-63.0789795,222.63,11.10,869.29,220.73,11.10
$ODBNAV,20250217,084101,-60.0692757,-63.0812874,222.70,11.00,861.44,222.48,11.00
$ODBNAV,20250217,084207,-60.0741931,-63.0837958,222.62,11.10,850.67,220.86,11.10
$ODBNAV,20250217,084301,-60.0781756,-63.0858537,221.71,10.80,847.99,220.89,10.80
$ODBNAV,20250217,084409,-60.0832579,-63.0884553,222.40,11.00,843.20,221.25,11.00
$ODBNAV,20250217,084501,-60.0871573,-63.0904305,222.79,10.90,836.23,222.16,10.90
$ODBNAV,20250217,084609,-60.0922466,-63.0930185,222.17,11.20,825.82,221.63,11.20
$ODBNAV,20250217,084700,-60.0960565,-63.0949606,222.34,11.00,820.02,222.29,11.00
$ODBNAV,20250217,084807,-60.1010048,-63.0975049,221.47,10.90,812.40,220.59,10.90
$ODBNAV,20250217,084900,-60.1048985,-63.0995200,221.74,11.10,806.66,223.42,11.10
$ODBNAV,20250217,085008,-60.1098595,-63.1020951,222.54,10.90,801.95,221.87,10.90
$ODBNAV,20250217,085100,-60.1136351,-63.1040313,222.07,10.60,800.88,220.59,10.60
$ODBNAV,20250217,085209,-60.1186661,-63.1066161,222.66,11.10,800.85,223.49,11.10
$ODBNAV,20250217,085300,-60.1224296,-63.1085212,221.90,10.80,798.81,221.89,10.80
$ODBNAV,20250217,085407,-60.1272988,-63.1110207,222.56,10.90,797.22,221.26,10.90
$ODBNAV,20250217,085500,-60.1311263,-63.1130000,222.51,10.70,797.72,220.63,10.70
$ODBNAV,20250217,085605,-60.1359174,-63.1154315,222.29,10.90,794.06,219.60,10.90
$ODBNAV,20250217,085700,-60.1400070,-63.1174929,222.46,11.20,790.71,224.15,11.20
$ODBNAV,20250217,085807,-60.1449853,-63.1200297,222.46,10.70,787.94,220.76,10.70
$ODBNAV,20250217,085901,-60.1490060,-63.1220652,222.24,10.90,785.26,221.67,10.90
$ODBNAV,20250217,090004,-60.1536445,-63.1244538,222.40,11.00,780.28,220.78,11.00
$ODBNAV,20250217,090100,-60.1577528,-63.1265758,222.36,10.90,776.43,220.78,10.90
$ODBNAV,20250217,090209,-60.1628210,-63.1291748,222.70,10.90,772.27,221.56,10.90
$ODBNAV,20250217,090301,-60.1666268,-63.1311322,222.92,10.60,766.52,221.69,10.60
$ODBNAV,20250217,090409,-60.1716431,-63.1336618,223.36,10.90,760.37,221.57,10.90
$ODBNAV,20250217,090503,-60.1756457,-63.1356870,222.62,11.10,756.03,222.81,11.10
$ODBNAV,20250217,090600,-60.1799837,-63.1378883,222.60,11.20,751.08,220.03,11.20
$ODBNAV,20250217,090704,-60.1850091,-63.1404359,221.82,11.50,746.90,220.23,11.50
$ODBNAV,20250217,090800,-60.1894000,-63.1427053,221.77,11.40,740.67,221.47,11.40
$ODBNAV,20250217,090901,-60.1941513,-63.1451418,222.66,11.40,734.69,221.19,11.40
$ODBNAV,20250217,091008,-60.1993302,-63.1478078,222.22,11.40,730.03,221.40,11.40
$ODBNAV,20250217,091105,-60.2037200,-63.1500441,222.29,11.50,727.29,221.51,11.50
$ODBNAV,20250217,091200,-60.2080102,-63.1522134,222.49,11.60,726.28,222.26,11.60
$ODBNAV,20250217,091301,-60.2127615,-63.1546267,222.14,11.30,722.87,220.64,11.30
$ODBNAV,20250217,091407,-60.2178107,-63.1572310,222.15,11.00,719.31,221.85,11.00
$ODBNAV,20250217,091500,-60.2218615,-63.1593266,222.39,11.20,713.67,221.02,11.20
$ODBNAV,20250217,091604,-60.2268038,-63.1618605,221.91,11.40,703.30,220.38,11.40
$ODBNAV,20250217,091700,-60.2311179,-63.1640757,223.24,11.30,699.89,222.40,11.30
$ODBNAV,20250217,091801,-60.2358548,-63.1664783,223.07,11.20,695.50,220.90,11.20
$ODBNAV,20250217,091911,-60.2412822,-63.1692463,223.11,11.60,689.78,222.30,11.60
$ODBNAV,20250217,092003,-60.2453014,-63.1712737,222.52,11.30,687.01,221.36,11.30
$ODBNAV,20250217,092100,-60.2496976,-63.1735235,222.70,11.50,682.36,222.09,11.50
$ODBNAV,20250217,092206,-60.2547359,-63.1761366,222.99,11.40,678.22,219.95,11.40
$ODBNAV,20250217,092300,-60.2589326,-63.1782534,223.85,11.50,675.17,223.77,11.50
$ODBNAV,20250217,092411,-60.2645503,-63.1810683,222.37,11.50,672.18,220.13,11.50
$ODBNAV,20250217,092501,-60.2684094,-63.1830417,223.55,11.30,670.56,222.67,11.30
$ODBNAV,20250217,092600,-60.2730137,-63.1853714,222.57,11.30,672.87,220.53,11.30
$ODBNAV,20250217,092703,-60.2779133,-63.1878702,223.30,11.30,675.56,221.93,11.30
$ODBNAV,20250217,092800,-60.2823084,-63.1901340,222.44,11.40,675.94,220.54,11.40
$ODBNAV,20250217,092902,-60.2871054,-63.1925930,223.76,11.50,674.25,223.60,11.50
$ODBNAV,20250217,093008,-60.2922625,-63.1952093,222.59,11.20,672.22,220.23,11.20
$ODBNAV,20250217,093103,-60.2964646,-63.1973874,223.96,11.40,670.52,222.09,11.40
$ODBNAV,20250217,093212,-60.3019095,-63.2001329,223.64,11.60,671.60,221.89,11.60
$ODBNAV,20250217,093305,-60.3060994,-63.2022506,223.70,11.70,675.65,222.90,11.70
$ODBNAV,20250217,093400,-60.3104763,-63.2044563,224.28,11.70,669.56,223.11,11.70
$ODBNAV,20250217,093502,-60.3154580,-63.2069322,222.53,11.60,669.25,220.99,11.60
$ODBNAV,20250217,093609,-60.3208104,-63.2096351,222.16,11.80,667.94,219.66,11.80
$ODBNAV,20250217,093700,-60.3248058,-63.2116973,222.24,11.40,668.81,221.40,11.40
$ODBNAV,20250217,093808,-60.3301531,-63.2144656,222.48,11.90,669.09,223.34,11.90
$ODBNAV,20250217,093900,-60.3342135,-63.2165794,223.82,11.50,668.85,221.00,11.50
$ODBNAV,20250217,094002,-60.3391586,-63.2190518,222.38,11.60,665.52,223.56,11.60
$ODBNAV,20250217,094111,-60.3446270,-63.2218369,222.52,11.60,646.15,221.82,11.60
$ODBNAV,20250217,094200,-60.3484737,-63.2238214,222.45,11.70,646.98,221.67,11.70
$ODBNAV,20250217,094311,-60.3539698,-63.2266727,222.96,11.80,625.26,221.43,11.80
$ODBNAV,20250217,094400,-60.3578433,-63.2286524,223.07,11.60,593.90,221.54,11.60
$ODBNAV,20250217,094507,-60.3631849,-63.2313266,223.30,11.90,579.86,223.95,11.90
$ODBNAV,20250217,094605,-60.3677761,-63.2336407,222.46,11.70,559.18,219.77,11.70
$ODBNAV,20250217,094700,-60.3721799,-63.2358772,222.99,11.80,541.82,223.21,11.80
$ODBNAV,20250217,094804,-60.3772549,-63.2384876,223.00,11.80,533.05,221.58,11.80
$ODBNAV,20250217,094900,-60.3817482,-63.2407616,223.63,11.90,523.77,223.14,11.90
$ODBNAV,20250217,095000,-60.3866011,-63.2432133,222.98,11.80,513.22,219.77,11.80
$ODBNAV,20250217,095112,-60.3923103,-63.2461547,222.71,11.80,500.57,219.73,11.80
$ODBNAV,20250217,095205,-60.3965498,-63.2483316,223.08,11.90,495.38,222.36,11.90
$ODBNAV,20250217,095309,-60.4017228,-63.2509401,222.67,11.80,484.46,219.12,11.80
$ODBNAV,20250217,095400,-60.4058248,-63.2530335,222.53,12.00,480.75,222.66,12.00
$ODBNAV,20250217,095507,-60.4112213,-63.2557613,223.26,11.80,461.30,222.52,11.80
$ODBNAV,20250217,095600,-60.4155279,-63.2579060,222.56,11.80,443.40,220.71,11.80
$ODBNAV,20250217,095700,-60.4203252,-63.2603532,221.73,11.60,420.81,219.82,11.60
$ODBNAV,20250217,095808,-60.4257608,-63.2631475,222.51,11.60,408.79,221.31,11.60
$ODBNAV,20250217,095901,-60.4300458,-63.2653234,222.29,11.70,394.15,219.32,11.70
$ODBNAV,20250217,100009,-60.4355183,-63.2681321,223.24,12.10,383.17,222.64,12.10
$ODBNAV,20250217,100102,-60.4398304,-63.2703109,222.79,12.00,385.55,222.09,12.00
$ODBNAV,20250217,100200,-60.4445630,-63.2727118,223.45,12.00,380.54,221.32,12.00
$ODBNAV,20250217,100307,-60.4500578,-63.2754712,222.85,11.90,390.54,222.37,11.90
$ODBNAV,20250217,100411,-60.4552913,-63.2781545,222.16,12.00,390.17,219.81,12.00
$ODBNAV,20250217,100500,-60.4592868,-63.2801952,222.90,11.90,400.57,221.56,11.90
$ODBNAV,20250217,100604,-60.4645413,-63.2828339,222.58,12.00,417.60,223.86,12.00
$ODBNAV,20250217,100711,-60.4699844,-63.2855889,222.07,12.20,425.88,221.96,12.20
$ODBNAV,20250217,100801,-60.4740150,-63.2876694,221.30,11.60,434.08,218.40,11.60
$ODBNAV,20250217,100911,-60.4795000,-63.2905760,222.92,11.70,435.06,219.81,11.70
$ODBNAV,20250217,101004,-60.4836205,-63.2927127,223.60,11.80,432.73,222.99,11.80
$ODBNAV,20250217,101100,-60.4881441,-63.2949924,223.75,11.80,416.87,220.07,11.80
$ODBNAV,20250217,101207,-60.4936205,-63.2977441,224.45,12.00,391.41,221.60,12.00
$ODBNAV,20250217,101300,-60.4979358,-63.2999167,224.14,11.80,398.32,221.59,11.80
$ODBNAV,20250217,101405,-60.5032576,-63.3025728,224.28,12.00,421.52,223.50,12.00
$ODBNAV,20250217,101500,-60.5078230,-63.3047871,223.36,12.00,445.56,222.49,12.00
$ODBNAV,20250217,101602,-60.5129087,-63.3072774,222.57,11.90,455.20,221.86,11.90
$ODBNAV,20250217,101710,-60.5182914,-63.3100622,222.19,11.80,474.75,221.26,11.80
$ODBNAV,20250217,101801,-60.5223478,-63.3121369,221.78,11.80,484.41,220.26,11.80
$ODBNAV,20250217,101911,-60.5279452,-63.3149579,222.16,12.00,489.19,223.82,12.00
$ODBNAV,20250217,102003,-60.5321068,-63.3170711,221.56,11.80,487.43,221.62,11.80
$ODBNAV,20250217,102100,-60.5366762,-63.3193965,221.37,11.80,489.01,220.37,11.80
$ODBNAV,20250217,102205,-60.5418691,-63.3220644,221.58,12.00,498.99,222.13,12.00
$ODBNAV,20250217,102302,-60.5464209,-63.3243794,221.58,11.70,501.48,220.99,11.70
$ODBNAV,20250217,102407,-60.5515564,-63.3270750,220.49,11.70,502.78,221.64,11.70
$ODBNAV,20250217,102500,-60.5556266,-63.3292790,218.78,11.60,504.38,219.64,11.60
$ODBNAV,20250217,102608,-60.5608244,-63.3321248,219.25,11.70,504.93,219.04,11.70
$ODBNAV,20250217,102701,-60.5647990,-63.3343276,221.07,11.70,504.47,218.22,11.70
$ODBNAV,20250217,102808,-60.5700660,-63.3369815,223.85,11.20,501.31,220.72,11.20
$ODBNAV,20250217,102902,-60.5744573,-63.3390611,223.77,11.50,499.74,225.26,11.50
$ODBNAV,20250217,103000,-60.5791456,-63.3412840,222.84,11.60,498.49,222.36,11.60
$ODBNAV,20250217,103109,-60.5846526,-63.3439789,222.42,11.40,500.89,224.07,11.40
$ODBNAV,20250217,103200,-60.5886941,-63.3459747,221.19,11.60,507.03,220.45,11.60
$ODBNAV,20250217,103306,-60.5939026,-63.3485960,221.40,11.50,510.95,221.72,11.50
$ODBNAV,20250217,103400,-60.5982037,-63.3507559,222.01,11.80,512.36,223.35,11.80
$ODBNAV,20250217,103510,-60.6038151,-63.3535614,222.28,11.70,514.25,221.72,11.70
$ODBNAV,20250217,103607,-60.6083975,-63.3558612,221.71,11.30,521.70,221.86,11.30
$ODBNAV,20250217,103711,-60.6135106,-63.3584555,221.26,11.30,534.04,221.07,11.30
$ODBNAV,20250217,103802,-60.6176425,-63.3605384,221.18,12.10,544.45,220.41,12.10
$ODBNAV,20250217,103910,-60.6230803,-63.3633124,222.34,12.10,550.51,222.98,12.10
$ODBNAV,20250217,104001,-60.6272004,-63.3653714,222.04,11.90,552.24,222.36,11.90
$ODBNAV,20250217,104105,-60.6323587,-63.3679721,221.46,11.50,552.78,222.64,11.50
$ODBNAV,20250217,104200,-60.6368455,-63.3701945,221.68,11.90,553.38,221.31,11.90
$ODBNAV,20250217,104303,-60.6419675,-63.3727863,220.98,11.70,555.48,222.27,11.70
$ODBNAV,20250217,104400,-60.6465241,-63.3751287,220.81,11.60,555.72,219.45,11.60
$ODBNAV,20250217,104502,-60.6514566,-63.3776633,221.24,11.80,554.69,221.62,11.80
$ODBNAV,20250217,104605,-60.6564842,-63.3802335,222.01,12.00,553.67,221.37,12.00
$ODBNAV,20250217,104700,-60.6609228,-63.3824853,222.11,11.90,552.22,220.77,11.90
$ODBNAV,20250217,104806,-60.6662594,-63.3851889,222.41,11.90,540.99,221.46,11.90
$ODBNAV,20250217,104900,-60.6705898,-63.3873994,222.32,11.60,515.86,221.56,11.60
$ODBNAV,20250217,105011,-60.6762180,-63.3902686,222.35,11.80,504.88,220.57,11.80
$ODBNAV,20250217,105104,-60.6804745,-63.3924210,222.73,11.80,486.94,221.59,11.80
$ODBNAV,20250217,105200,-60.6850228,-63.3946843,223.27,11.60,468.68,221.56,11.60
$ODBNAV,20250217,105302,-60.6900258,-63.3971871,222.55,11.70,450.18,221.63,11.70
$ODBNAV,20250217,105407,-60.6952003,-63.3998405,222.58,11.60,437.58,220.79,11.60
$ODBNAV,20250217,105500,-60.6994603,-63.4019862,223.38,11.80,425.25,220.79,11.80
$ODBNAV,20250217,105608,-60.7049771,-63.4047433,223.20,11.90,411.96,222.00,11.90
$ODBNAV,20250217,105701,-60.7093322,-63.4068937,222.29,11.80,395.40,221.46,11.80
$ODBNAV,20250217,105810,-60.7149083,-63.4097352,222.67,11.80,385.86,221.49,11.80
$ODBNAV,20250217,105901,-60.7190204,-63.4118427,222.47,11.80,380.85,221.39,11.80
$ODBNAV,20250217,110000,-60.7238108,-63.4142893,223.12,11.90,374.60,219.88,11.90
$ODBNAV,20250217,110106,-60.7291977,-63.4170218,222.95,12.00,372.04,220.60,12.00
$ODBNAV,20250217,110202,-60.7337563,-63.4193365,223.06,11.70,364.23,222.10,11.70
$ODBNAV,20250217,110307,-60.7390877,-63.4220362,223.81,11.90,356.18,222.38,11.90
$ODBNAV,20250217,110400,-60.7434143,-63.4242134,223.15,12.10,363.31,220.48,12.10
$ODBNAV,20250217,110509,-60.7490540,-63.4270464,222.89,12.00,358.91,221.95,12.00
$ODBNAV,20250217,110605,-60.7536483,-63.4293636,223.18,12.10,352.17,223.05,12.10
$ODBNAV,20250217,110700,-60.7581676,-63.4316682,223.09,11.90,337.89,219.67,11.90
$ODBNAV,20250217,110808,-60.7637085,-63.4345173,223.71,12.10,338.86,221.69,12.10
$ODBNAV,20250217,110900,-60.7679768,-63.4366940,223.72,12.10,339.93,222.58,12.10
$ODBNAV,20250217,111009,-60.7735908,-63.4395357,224.95,11.90,337.22,221.94,11.90
$ODBNAV,20250217,111102,-60.7779765,-63.4417306,225.03,12.00,326.35,221.54,12.00
$ODBNAV,20250217,111200,-60.7827515,-63.4441337,224.69,11.90,313.58,220.79,11.90
$ODBNAV,20250217,111304,-60.7880131,-63.4467498,224.97,12.00,298.92,219.55,12.00
$ODBNAV,20250217,111400,-60.7925841,-63.4490304,224.16,11.70,291.37,220.51,11.70
$ODBNAV,20250217,111500,-60.7973680,-63.4514655,223.62,11.60,291.30,221.32,11.60
$ODBNAV,20250217,111608,-60.8027682,-63.4541812,224.39,11.70,307.39,222.01,11.70
$ODBNAV,20250217,111701,-60.8070063,-63.4561716,223.75,11.00,315.69,224.21,11.00
$ODBNAV,20250217,111804,-60.8118707,-63.4585649,221.29,10.90,325.06,218.79,10.90
$ODBNAV,20250217,111900,-60.8160110,-63.4608070,221.18,11.10,334.18,219.65,11.10
$ODBNAV,20250217,112006,-60.8210015,-63.4634091,223.10,11.30,348.69,221.43,11.30
$ODBNAV,20250217,112110,-60.8259499,-63.4658663,222.93,11.00,357.40,221.08,11.00
$ODBNAV,20250217,112203,-60.8300396,-63.4678993,222.15,11.30,365.55,221.20,11.30
$ODBNAV,20250217,112300,-60.8344220,-63.4701427,222.20,11.40,373.73,221.00,11.40
$ODBNAV,20250217,112400,-60.8390289,-63.4724910,221.95,11.20,388.29,223.81,11.20
$ODBNAV,20250217,112500,-60.8436701,-63.4748052,222.31,11.10,399.61,222.01,11.10
$ODBNAV,20250217,112611,-60.8490897,-63.4775342,221.84,10.90,414.45,222.67,10.90
$ODBNAV,20250217,112704,-60.8531024,-63.4795564,221.89,11.20,424.59,220.12,11.20
$ODBNAV,20250217,112800,-60.8573770,-63.4817291,221.77,11.10,433.64,219.55,11.10
$ODBNAV,20250217,112907,-60.8624946,-63.4843303,222.23,11.10,444.79,221.22,11.10
$ODBNAV,20250217,113003,-60.8666998,-63.4864771,222.18,11.10,449.18,220.03,11.10
$ODBNAV,20250217,113111,-60.8719604,-63.4890970,222.34,11.30,458.97,221.53,11.30
$ODBNAV,20250217,113202,-60.8758877,-63.4910644,221.25,11.20,483.61,221.27,11.20
$ODBNAV,20250217,113309,-60.8811133,-63.4936926,221.46,11.50,508.72,223.24,11.50
$ODBNAV,20250217,113400,-60.8850762,-63.4957095,220.77,11.50,550.08,222.76,11.50
$ODBNAV,20250217,113507,-60.8903018,-63.4983694,221.44,11.60,554.66,221.22,11.60
$ODBNAV,20250217,113600,-60.8944301,-63.5004633,221.24,11.40,590.68,220.23,11.40
$ODBNAV,20250217,113709,-60.8996829,-63.5031555,221.04,10.80,612.58,220.77,10.80
$ODBNAV,20250217,113802,-60.9036415,-63.5051925,221.13,11.10,653.40,222.51,11.10
$ODBNAV,20250217,113910,-60.9086939,-63.5078056,222.27,11.20,689.04,219.44,11.20
$ODBNAV,20250217,114001,-60.9125431,-63.5097560,223.01,11.00,715.54,222.22,11.00
$ODBNAV,20250217,114111,-60.9180076,-63.5123951,223.59,11.20,703.87,222.47,11.20
$ODBNAV,20250217,114202,-60.9220495,-63.5143051,221.39,11.20,700.32,220.54,11.20
$ODBNAV,20250217,114309,-60.9272957,-63.5169341,220.71,11.30,696.21,221.82,11.30
$ODBNAV,20250217,114400,-60.9311552,-63.5189367,220.01,11.10,704.02,220.96,11.10
$ODBNAV,20250217,114506,-60.9361811,-63.5215405,220.09,11.00,712.06,218.65,11.00
$ODBNAV,20250217,114600,-60.9403547,-63.5236516,221.47,11.00,711.86,221.98,11.00
$ODBNAV,20250217,114705,-60.9454336,-63.5261646,220.82,11.30,696.04,221.84,11.30
$ODBNAV,20250217,114800,-60.9497187,-63.5283088,220.52,11.30,687.42,220.90,11.30
$ODBNAV,20250217,114903,-60.9545549,-63.5307475,219.56,11.30,677.89,219.12,11.30
$ODBNAV,20250217,115000,-60.9588869,-63.5329285,219.80,11.80,674.13,222.21,11.80
$ODBNAV,20250217,115103,-60.9637061,-63.5353938,218.77,11.30,685.21,218.69,11.30
$ODBNAV,20250217,115208,-60.9686916,-63.5379714,219.61,11.60,665.99,221.20,11.60
$ODBNAV,20250217,115304,-60.9730591,-63.5401646,220.62,11.60,653.87,224.09,11.60
$ODBNAV,20250217,115405,-60.9778086,-63.5425336,220.78,11.60,639.57,222.33,11.60
$ODBNAV,20250217,115500,-60.9821869,-63.5447179,220.02,11.60,643.63,221.21,11.60
$ODBNAV,20250217,115600,-60.9869353,-63.5471225,220.00,11.70,644.97,221.55,11.70
$ODBNAV,20250217,115701,-60.9917484,-63.5495540,220.14,11.80,644.71,222.96,11.80
$ODBNAV,20250217,115801,-60.9964926,-63.5519355,220.33,11.80,644.09,221.80,11.80
$ODBNAV,20250217,115904,-61.0013848,-63.5544473,220.59,11.20,648.27,218.71,11.20
$ODBNAV,20250217,120000,-61.0057315,-63.5566725,222.05,11.10,649.21,217.89,11.10
$ODBNAV,20250217,120100,-61.0104656,-63.5590559,221.55,11.50,651.56,220.50,11.50
$ODBNAV,20250217,120204,-61.0155845,-63.5615816,221.21,11.60,654.33,222.36,11.60
$ODBNAV,20250217,120300,-61.0200882,-63.5638161,220.55,11.70,651.96,221.36,11.70
$ODBNAV,20250217,120403,-61.0251025,-63.5663455,220.49,11.60,636.64,219.72,11.60
$ODBNAV,20250217,120500,-61.0296075,-63.5686517,221.61,11.80,632.80,220.73,11.80
$ODBNAV,20250217,120610,-61.0348916,-63.5715694,215.01,11.80,616.97,217.62,11.80
$ODBNAV,20250217,120701,-61.0383412,-63.5738318,214.02,12.00,619.93,215.28,12.00
$ODBNAV,20250217,120810,-61.0425770,-63.5770016,209.86,11.50,600.08,209.93,11.50
$ODBNAV,20250217,120906,-61.0458939,-63.5796416,208.66,11.40,587.55,206.79,11.40
$ODBNAV,20250217,121000,-61.0485864,-63.5822417,199.21,11.50,568.60,200.66,11.50
$ODBNAV,20250217,121104,-61.0510852,-63.5855083,198.46,11.50,566.11,194.89,11.50
$ODBNAV,20250217,121200,-61.0531940,-63.5883819,199.32,11.60,554.22,199.43,11.60
$ODBNAV,20250217,121303,-61.0555458,-63.5915823,199.18,11.40,516.36,200.82,11.40
$ODBNAV,20250217,121410,-61.0579864,-63.5948652,198.14,11.20,478.29,198.93,11.20
$ODBNAV,20250217,121500,-61.0596773,-63.5972533,195.61,10.90,449.31,195.92,10.90
$ODBNAV,20250217,121600,-61.0611160,-63.6000785,192.56,10.50,420.28,191.44,10.50
$ODBNAV,20250217,121707,-61.0624518,-63.6031146,191.56,9.80,387.39,191.77,9.80
$ODBNAV,20250217,121800,-61.0634348,-63.6053985,192.30,8.90,368.03,190.61,8.90
$ODBNAV,20250217,121905,-61.0641704,-63.6080108,173.13,8.20,343.16,181.01,8.20
$ODBNAV,20250217,122000,-61.0632594,-63.6100194,161.40,7.80,321.50,163.15,7.80
$ODBNAV,20250217,122110,-61.0616306,-63.6123527,167.94,7.40,299.12,165.58,7.40
$ODBNAV,20250217,122202,-61.0612024,-63.6140425,188.42,6.70,282.93,179.47,6.70
$ODBNAV,20250217,122300,-61.0624664,-63.6154587,233.78,4.20,266.90,219.75,4.20
$ODBNAV,20250217,122400,-61.0644100,-63.6159998,253.12,3.90,260.48,254.72,3.90
$ODBNAV,20250217,122506,-61.0663108,-63.6162870,243.28,2.80,257.50,248.37,2.80
$ODBNAV,20250217,122600,-61.0675673,-63.6165066,242.60,2.20,254.48,239.52,2.20
$ODBNAV,20250217,122700,-61.0686986,-63.6167185,241.98,2.30,252.92,249.14,2.30
$ODBNAV,20250217,122800,-61.0698966,-63.6169543,227.33,1.50,249.99,231.97,1.50
$ODBNAV,20250217,122900,-61.0707106,-63.6172348,224.08,0.90,246.73,232.12,0.90
$ODBNAV,20250217,123005,-61.0708669,-63.6173194,235.94,0.60,246.18,61.78,0.60
$ODBNAV,20250217,123102,-61.0708311,-63.6173268,252.98,0.20,246.58,71.47,0.20
$ODBNAV,20250217,123208,-61.0708175,-63.6173316,261.77,0.60,245.67,281.31,0.60
$ODBNAV,20250217,123302,-61.0708206,-63.6173304,259.36,0.20,246.22,52.60,0.20
$ODBNAV,20250217,123400,-61.0708189,-63.6173255,257.25,0.10,245.81,127.94,0.10
$ODBNAV,20250217,123503,-61.0708222,-63.6173279,257.14,0.40,245.54,280.48,0.40
$ODBNAV,20250217,123600,-61.0708340,-63.6173290,256.86,0.20,246.27,36.31,0.20
$ODBNAV,20250217,123707,-61.0708221,-63.6173262,255.96,0.30,245.75,243.97,0.30
$ODBNAV,20250217,123801,-61.0708161,-63.6173288,256.60,0.60,245.80,259.44,0.60
$ODBNAV,20250217,123900,-61.0708308,-63.6173278,256.45,0.30,245.85,229.34,0.30
$ODBNAV,20250217,124000,-61.0708300,-63.6173284,255.62,0.20,245.80,229.55,0.20
$ODBNAV,20250217,124106,-61.0708223,-63.6173292,255.84,0.10,245.75,245.15,0.10
$ODBNAV,20250217,124200,-61.0708272,-63.6173284,256.02,0,245.72,242.64,0
$ODBNAV,20250217,124306,-61.0708319,-63.6173310,255.26,0.20,245.71,138.11,0.20
$ODBNAV,20250217,124400,-61.0708369,-63.6173263,255.59,0.20,245.73,230.07,0.20
$ODBNAV,20250217,124501,-61.0708248,-63.6173286,256.58,0.20,246.11,233.34,0.20
$ODBNAV,20250217,124600,-61.0708133,-63.6173265,255.40,0.50,245.91,95.21,0.50
$ODBNAV,20250217,124703,-61.0708279,-63.6173318,255.71,0.50,245.86,309.18,0.50
$ODBNAV,20250217,124809,-61.0708354,-63.6173331,255.34,0.10,245.80,357.28,0.10
$ODBNAV,20250217,124900,-61.0708291,-63.6173327,255.43,0.60,246.94,250.54,0.60
$ODBNAV,20250217,125100,-61.0708367,-63.6173349,255.17,0.10,245.88,204.10,0.10
$ODBNAV,20250217,125209,-61.0708198,-63.6173399,255.41,0.50,245.75,94.65,0.50
$ODBNAV,20250217,125301,-61.0708362,-63.6173409,255.51,0.30,246.55,25.58,0.30
$ODBNAV,20250217,125411,-61.0708319,-63.6173391,256.05,0.70,245.74,270.84,0.70
$ODBNAV,20250217,125505,-61.0708286,-63.6173394,256.16,0.20,246.12,247.17,0.20
$ODBNAV,20250217,125600,-61.0708156,-63.6173400,255.07,0.40,245.82,250.91,0.40
$ODBNAV,20250217,125708,-61.0708268,-63.6173429,255.90,0.20,245.71,70.49,0.20
$ODBNAV,20250217,125800,-61.0708311,-63.6173388,256.83,0.10,245.76,226.09,0.10
$ODBNAV,20250217,125907,-61.0708255,-63.6173362,256.02,0.10,246.46,92.74,0.10
$ODBNAV,20250217,130000,-61.0708266,-63.6173419,254.77,0.50,245.74,272.48,0.50
$ODBNAV,20250217,130100,-61.0708233,-63.6173406,253.52,0.70,246.06,101.21,0.70
$ODBNAV,20250217,130203,-61.0708298,-63.6173355,256.36,0.20,245.72,330.51,0.20
$ODBNAV,20250217,130309,-61.0708277,-63.6173408,256.78,0.30,245.78,341.63,0.30
$ODBNAV,20250217,130402,-61.0708265,-63.6173403,256.96,0.40,245.72,277.88,0.40
$ODBNAV,20250217,130511,-61.0708171,-63.6173384,256.98,0.10,245.86,8.89,0.10
$ODBNAV,20250217,130603,-61.0708238,-63.6173412,255.18,0.20,245.80,136.70,0.20
$ODBNAV,20250217,130706,-61.0708289,-63.6173424,256.62,0.30,245.99,278.91,0.30
$ODBNAV,20250217,130800,-61.0708097,-63.6173354,257.15,0.10,245.96,40.15,0.10
$ODBNAV,20250217,130909,-61.0708346,-63.6173337,256.10,0.10,245.80,179.43,0.10
$ODBNAV,20250217,131000,-61.0708272,-63.6173367,255.48,0,246.06,225.32,0
$ODBNAV,20250217,131100,-61.0708313,-63.6173365,256.56,0.40,245.91,94.53,0.40
$ODBNAV,20250217,131204,-61.0708347,-63.6173336,256.42,0.40,246.00,77.31,0.40
$ODBNAV,20250217,131300,-61.0708329,-63.6173281,249.05,0.30,246.05,248.63,0.30
$ODBNAV,20250217,131400,-61.0708325,-63.6173203,233.77,0.70,246.17,49.66,0.70
$ODBNAV,20250217,131502,-61.0708669,-63.6173100,212.65,0.20,246.21,203.64,0.20
$ODBNAV,20250217,131600,-61.0708957,-63.6173005,194.73,0.90,246.39,85.43,0.90
$ODBNAV,20250217,131707,-61.0708882,-63.6172992,187.80,0.30,246.56,268.61,0.30
$ODBNAV,20250217,131800,-61.0708991,-63.6173024,182.61,0.30,246.58,35.70,0.30
$ODBNAV,20250217,131904,-61.0709016,-63.6172971,185.09,0.40,246.80,118.55,0.40
$ODBNAV,20250217,132010,-61.0709057,-63.6172942,184.48,0.10,246.95,292.83,0.10
$ODBNAV,20250217,132101,-61.0708972,-63.6172973,186.05,0.80,247.50,259.66,0.80
$ODBNAV,20250217,132209,-61.0709018,-63.6172980,186.41,0.60,246.82,258.23,0.60
$ODBNAV,20250217,132300,-61.0708950,-63.6172958,184.63,0.20,246.68,267.74,0.20
$ODBNAV,20250217,132406,-61.0708796,-63.6172933,184.23,0.30,246.82,124.23,0.30
$ODBNAV,20250217,132512,-61.0708961,-63.6172980,183.49,0.40,246.54,258.53,0.40
$ODBNAV,20250217,132603,-61.0709033,-63.6172952,184.39,1.00,246.64,91.42,1.00
$ODBNAV,20250217,132700,-61.0709124,-63.6172951,184.52,0.10,246.81,77.51,0.10
$ODBNAV,20250217,132807,-61.0708997,-63.6172963,184.30,0.20,246.60,24.39,0.20
$ODBNAV,20250217,132900,-61.0709003,-63.6172941,185.20,0.50,246.57,68.12,0.50
$ODBNAV,20250217,133006,-61.0709091,-63.6172969,184.35,0.20,246.66,256.53,0.20
$ODBNAV,20250217,133102,-61.0709101,-63.6172977,183.60,0.60,246.49,258.86,0.60
$ODBNAV,20250217,133208,-61.0709043,-63.6172990,185.32,0.20,246.89,250.27,0.20
$ODBNAV,20250217,133300,-61.0709127,-63.6172948,184.49,0.40,246.83,247.96,0.40
$ODBNAV,20250217,133405,-61.0709035,-63.6172967,184.03,0.60,246.83,112.62,0.60
$ODBNAV,20250217,133500,-61.0709010,-63.6172973,183.04,0.20,246.66,336.53,0.20
$ODBNAV,20250217,133602,-61.0709155,-63.6172997,183.95,0.60,247.05,52.90,0.60
$ODBNAV,20250217,135041,-61.0708977,-63.6173003,185.21,0.10,246.78,98.53,0.10
$ODBNAV,20250217,135100,-61.0709052,-63.6173023,184.17,0.20,246.64,73.70,0.20
$ODBNAV,20250217,135208,-61.0708948,-63.6173047,183.84,0.30,247.03,318.36,0.30
$ODBNAV,20250217,135300,-61.0708957,-63.6172993,185.03,0.70,246.77,101.38,0.70
$ODBNAV,20250217,135400,-61.0709024,-63.6172988,183.38,0.40,246.95,262.02,0.40
$ODBNAV,20250217,135500,-61.0708982,-63.6173011,184.09,0.20,246.70,51.37,0.20
$ODBNAV,20250217,135608,-61.0708957,-63.6173028,183.89,0.10,247.03,308.97,0.10
$ODBNAV,20250217,135700,-61.0709261,-63.6173002,183.62,0.40,246.67,111.68,0.40
$ODBNAV,20250217,135807,-61.0708857,-63.6172965,184.92,0.20,246.88,287.78,0.20
$ODBNAV,20250217,135910,-61.0708954,-63.6172974,184.31,0.90,246.61,282.70,0.90
$ODBNAV,20250217,140000,-61.0708907,-63.6172978,184.07,0.20,247.13,286.39,0.20
$ODBNAV,20250217,140106,-61.0709150,-63.6172988,184.06,0.50,246.62,277.40,0.50
$ODBNAV,20250217,140200,-61.0709025,-63.6172971,184.95,0.80,246.65,269.36,0.80
$ODBNAV,20250217,140304,-61.0709073,-63.6173019,183.90,0.40,246.84,84.71,0.40
$ODBNAV,20250217,140400,-61.0708957,-63.6172994,183.91,0.30,246.72,266.80,0.30
$ODBNAV,20250217,140507,-61.0708856,-63.6173008,196.10,0.40,246.81,244.59,0.40
$ODBNAV,20250217,140602,-61.0708496,-63.6173051,222.03,0.70,246.45,280.03,0.70
$ODBNAV,20250217,140700,-61.0708251,-63.6173202,240.46,0.30,246.34,248.32,0.30
$ODBNAV,20250217,140800,-61.0708407,-63.6173265,245.27,0.40,246.24,306.22,0.40
$ODBNAV,20250217,140900,-61.0708311,-63.6173418,265.22,0.30,246.74,77.81,0.30
$ODBNAV,20250217,141003,-61.0708237,-63.6173434,273.10,0.70,246.00,286.96,0.70
$ODBNAV,20250217,141102,-61.0708356,-63.6173376,272.44,0.30,246.76,270.98,0.30
$ODBNAV,20250217,141207,-61.0708139,-63.6173417,272.00,0.50,245.76,97.25,0.50
$ODBNAV,20250217,141300,-61.0708172,-63.6173455,271.12,0.50,245.78,271.38,0.50
$ODBNAV,20250217,141406,-61.0708353,-63.6173421,270.45,0.20,245.81,223.25,0.20
$ODBNAV,20250217,141500,-61.0708189,-63.6173408,270.84,0.30,245.96,321.93,0.30
$ODBNAV,20250217,141608,-61.0708299,-63.6173400,270.57,0.10,245.79,187.36,0.10
$ODBNAV,20250217,141700,-61.0708306,-63.6173394,270.87,0.10,245.72,112.75,0.10
$ODBNAV,20250217,141810,-61.0708287,-63.6173407,270.35,0.20,246.10,91.29,0.20
$ODBNAV,20250217,141912,-61.0708275,-63.6173390,271.04,0.10,247.04,251.61,0.10
$ODBNAV,20250217,142000,-61.0708353,-63.6173389,271.22,0.30,246.86,73.35,0.30
$ODBNAV,20250217,142105,-61.0708137,-63.6173405,269.95,0.50,246.11,234.77,0.50
$ODBNAV,20250217,142200,-61.0708313,-63.6173401,270.34,0.10,245.90,358.53,0.10
$ODBNAV,20250217,142309,-61.0708241,-63.6173407,270.30,0.20,246.02,335.99,0.20
$ODBNAV,20250217,142400,-61.0708171,-63.6173416,270.48,0.30,245.95,127.24,0.30
$ODBNAV,20250217,142500,-61.0708234,-63.6173434,269.96,0.70,245.73,265.85,0.70
$ODBNAV,20250217,142608,-61.0708324,-63.6173423,270.14,0.70,246.39,124.45,0.70
$ODBNAV,20250217,142706,-61.0708171,-63.6173421,269.67,0.80,245.79,269.15,0.80
$ODBNAV,20250217,142800,-61.0708324,-63.6173419,270.22,0.20,245.75,212.98,0.20
$ODBNAV,20250217,142911,-61.0708251,-63.6173424,269.64,0.10,245.91,83.68,0.10
$ODBNAV,20250217,143000,-61.0708128,-63.6173411,269.59,0.10,245.82,161.09,0.10
$ODBNAV,20250217,143100,-61.0708301,-63.6173433,269.60,0.20,246.83,273.97,0.20
$ODBNAV,20250217,143201,-61.0708263,-63.6173413,270.29,0.70,246.20,113.91,0.70
$ODBNAV,20250217,143300,-61.0708268,-63.6173452,270.07,0.20,245.89,285.60,0.20
$ODBNAV,20250217,143403,-61.0708406,-63.6173439,270.13,0.20,245.99,78.06,0.20
$ODBNAV,20250217,143502,-61.0708303,-63.6173444,270.14,0.10,245.80,0.53,0.10
$ODBNAV,20250217,143600,-61.0708378,-63.6173444,269.84,0.40,245.97,304.79,0.40
$ODBNAV,20250217,143706,-61.0708249,-63.6173431,270.45,0.10,245.79,261.32,0.10
$ODBNAV,20250217,143811,-61.0708397,-63.6173398,270.45,0.10,245.75,128.56,0.10
$ODBNAV,20250217,143909,-61.0708306,-63.6173385,270.36,0.80,246.28,95.83,0.80
$ODBNAV,20250217,144004,-61.0708234,-63.6173398,270.52,0.20,245.78,218.50,0.20
$ODBNAV,20250217,144100,-61.0708267,-63.6173384,270.49,0.30,246.45,118.52,0.30
$ODBNAV,20250217,144210,-61.0708285,-63.6173375,269.82,0.30,245.73,33.73,0.30
$ODBNAV,20250217,144309,-61.0708081,-63.6173397,270.49,0.20,245.71,99.58,0.20
$ODBNAV,20250217,144400,-61.0708213,-63.6173409,270.17,0.10,245.67,205.03,0.10
$ODBNAV,20250217,144500,-61.0708354,-63.6173408,270.15,0.50,247.34,80.93,0.50
$ODBNAV,20250217,144602,-61.0708222,-63.6173395,270.64,0.60,245.65,267.38,0.60
$ODBNAV,20250217,144704,-61.0708139,-63.6173389,270.65,0.30,245.79,96.16,0.30
$ODBNAV,20250217,144800,-61.0708170,-63.6173393,270.23,0.20,245.67,157.37,0.20
$ODBNAV,20250217,144904,-61.0708245,-63.6173402,270.14,0.20,247.47,125.06,0.20
$ODBNAV,20250217,145000,-61.0708307,-63.6173396,270.38,0.30,245.89,50.10,0.30
$ODBNAV,20250217,145100,-61.0708248,-63.6173394,270.19,0.10,245.71,288.07,0.10
$ODBNAV,20250217,145207,-61.0708245,-63.6173404,269.77,0.20,245.70,182.37,0.20
$ODBNAV,20250217,145300,-61.0708213,-63.6173425,269.72,0.10,246.75,196.02,0.10
$ODBNAV,20250217,145406,-61.0708156,-63.6173413,269.92,0.40,245.90,246.09,0.40
$ODBNAV,20250217,145507,-61.0708313,-63.6173395,270.65,0.30,246.25,267.53,0.30
$ODBNAV,20250217,145600,-61.0708146,-63.6173404,270.53,0.40,246.01,53.73,0.40
$ODBNAV,20250217,145700,-61.0708371,-63.6173425,270.66,0.20,245.62,79.33,0.20
$ODBNAV,20250217,145800,-61.0708167,-63.6173403,271.04,0.20,245.58,228.50,0.20
$ODBNAV,20250217,145900,-61.0708238,-63.6173423,270.81,0.70,245.79,276.57,0.70
$ODBNAV,20250217,150006,-61.0708175,-63.6173411,270.69,0.20,245.63,74.75,0.20
$ODBNAV,20250217,150106,-61.0708244,-63.6173399,270.54,0.60,246.55,88.47,0.60
$ODBNAV,20250217,150202,-61.0708427,-63.6173413,270.86,0.10,246.29,305.55,0.10
$ODBNAV,20250217,150301,-61.0708268,-63.6173406,270.48,0.20,245.75,300.35,0.20
$ODBNAV,20250217,150400,-61.0708211,-63.6173430,270.98,0.40,245.63,159.30,0.40
$ODBNAV,20250217,150503,-61.0708365,-63.6173412,270.09,0.20,245.89,158.42,0.20
$ODBNAV,20250217,150600,-61.0708374,-63.6173423,270.75,0.30,245.73,265.23,0.30
$ODBNAV,20250217,150705,-61.0708351,-63.6173400,271.38,0.20,245.60,148.98,0.20
$ODBNAV,20250217,150800,-61.0708246,-63.6173420,271.32,0.20,245.58,286.24,0.20
$ODBNAV,20250217,150905,-61.0708207,-63.6173443,271.15,0.70,245.73,291.09,0.70
$ODBNAV,20250217,151000,-61.0708222,-63.6173427,271.10,0.30,245.64,189.83,0.30
$ODBNAV,20250217,151100,-61.0708353,-63.6173431,271.11,0.10,245.79,4.61,0.10
$ODBNAV,20250217,151206,-61.0708205,-63.6173437,270.70,0.10,245.81,58.14,0.10
$ODBNAV,20250217,151305,-61.0708244,-63.6173429,270.15,0.10,246.28,126.79,0.10
$ODBNAV,20250217,151402,-61.0708271,-63.6173452,269.91,0.40,245.68,80.38,0.40
$ODBNAV,20250217,151506,-61.0708335,-63.6173417,269.67,0.20,245.63,147.18,0.20
$ODBNAV,20250217,151605,-61.0708283,-63.6173440,270.43,0.30,245.87,267.12,0.30
$ODBNAV,20250217,151700,-61.0708177,-63.6173427,271.22,0.70,245.99,83.08,0.70
$ODBNAV,20250217,151809,-61.0708297,-63.6173416,271.25,0.40,246.04,137.52,0.40
$ODBNAV,20250217,151905,-61.0708333,-63.6173407,271.13,0.40,245.95,221.14,0.40
$ODBNAV,20250217,152000,-61.0708287,-63.6173404,270.59,0.10,245.69,196.49,0.10
$ODBNAV,20250217,152106,-61.0708281,-63.6173376,270.28,0.40,245.54,264.27,0.40
$ODBNAV,20250217,152200,-61.0708276,-63.6173401,270.21,0.50,245.80,101.68,0.50
$ODBNAV,20250217,152300,-61.0708210,-63.6173410,270.17,0.30,245.64,142.28,0.30
$ODBNAV,20250217,152405,-61.0708175,-63.6173439,270.75,0.40,245.53,263.92,0.40
$ODBNAV,20250217,152503,-61.0708257,-63.6173427,271.00,0.30,245.53,294.09,0.30
$ODBNAV,20250217,152600,-61.0708265,-63.6173413,270.62,0.10,245.64,214.68,0.10
$ODBNAV,20250217,152708,-61.0708205,-63.6173395,271.10,0.10,246.12,74.51,0.10
$ODBNAV,20250217,152804,-61.0708186,-63.6173388,271.26,0.30,246.04,69.65,0.30
$ODBNAV,20250217,152906,-61.0708332,-63.6173394,271.05,0.50,245.54,118.30,0.50
$ODBNAV,20250217,153002,-61.0708253,-63.6173414,270.63,0.50,245.98,274.08,0.50
$ODBNAV,20250217,153105,-61.0708129,-63.6173405,270.56,0.10,245.47,100.86,0.10
$ODBNAV,20250217,153200,-61.0708123,-63.6173379,270.65,0.30,245.54,76.72,0.30
$ODBNAV,20250217,153303,-61.0708304,-63.6173410,270.60,0.20,245.73,211.75,0.20
$ODBNAV,20250217,153400,-61.0708271,-63.6173426,271.13,0.60,246.03,83.01,0.60
$ODBNAV,20250217,153505,-61.0708286,-63.6173414,270.25,0.20,245.99,91.34,0.20
$ODBNAV,20250217,153600,-61.0708157,-63.6173415,270.67,0.30,245.55,83.66,0.30
$ODBNAV,20250217,153703,-61.0708203,-63.6173411,271.27,0.10,245.48,116.15,0.10
$ODBNAV,20250217,153800,-61.0708129,-63.6173445,271.49,0.30,245.71,296.46,0.30
$ODBNAV,20250217,153900,-61.0708305,-63.6173415,271.19,0.30,246.34,102.43,0.30
$ODBNAV,20250217,154000,-61.0708281,-63.6173373,270.22,0.30,245.76,132.61,0.30
$ODBNAV,20250217,154100,-61.0708185,-63.6173408,271.10,0.30,245.58,78.35,0.30
$ODBNAV,20250217,154206,-61.0708327,-63.6173401,271.42,0.30,246.63,37.61,0.30
$ODBNAV,20250217,154305,-61.0708217,-63.6173389,270.61,0.10,245.50,324.79,0.10
$ODBNAV,20250217,154400,-61.0708233,-63.6173402,270.86,0.60,245.60,256.55,0.60
$ODBNAV,20250217,154500,-61.0708144,-63.6173417,270.97,0.20,245.58,66.48,0.20
$ODBNAV,20250217,154600,-61.0708206,-63.6173420,271.10,0.70,245.83,85.38,0.70
$ODBNAV,20250217,154706,-61.0708306,-63.6173405,270.71,0,246.45,126.88,0
$ODBNAV,20250217,154800,-61.0708203,-63.6173416,270.61,0.40,245.68,81.90,0.40
$ODBNAV,20250217,154907,-61.0708171,-63.6173415,270.49,0.40,245.58,247.95,0.40
$ODBNAV,20250217,155001,-61.0708289,-63.6173419,270.37,0.70,245.76,96.61,0.70
$ODBNAV,20250217,155102,-61.0708251,-63.6173419,271.00,0.30,245.55,274.90,0.30
$ODBNAV,20250217,155208,-61.0708238,-63.6173410,271.46,0.60,245.87,84.24,0.60
$ODBNAV,20250217,155300,-61.0708234,-63.6173407,270.51,0.30,245.43,281.65,0.30
$ODBNAV,20250217,155406,-61.0708213,-63.6173395,270.80,0.30,245.50,90.29,0.30
$ODBNAV,20250217,155500,-61.0708245,-63.6173392,270.93,0.40,245.44,259.46,0.40
$ODBNAV,20250217,155607,-61.0708288,-63.6173407,271.02,0.10,246.57,68.08,0.10
$ODBNAV,20250217,155700,-61.0708288,-63.6173386,270.72,0.20,246.22,330.02,0.20
$ODBNAV,20250217,155800,-61.0708210,-63.6173419,270.49,0.50,245.39,223.93,0.50
$ODBNAV,20250217,155908,-61.0708175,-63.6173402,270.34,0.10,245.39,208.50,0.10
$ODBNAV,20250217,160003,-61.0708085,-63.6173399,270.35,0.70,246.19,262.23,0.70
$ODBNAV,20250217,160100,-61.0708294,-63.6173401,271.29,0.50,246.35,291.25,0.50
$ODBNAV,20250217,160204,-61.0708188,-63.6173389,271.19,0.30,245.53,66.90,0.30
$ODBNAV,20250217,160300,-61.0708150,-63.6173409,270.74,0.40,245.34,230.19,0.40
$ODBNAV,20250217,160400,-61.0708130,-63.6173403,270.82,0.20,245.42,224.18,0.20
$ODBNAV,20250217,160500,-61.0708238,-63.6173404,270.46,0.10,245.98,51.49,0.10
$ODBNAV,20250217,160603,-61.0708184,-63.6173384,270.26,0.40,245.34,86.72,0.40
$ODBNAV,20250217,160703,-61.0708286,-63.6173370,270.68,0.30,245.82,70.84,0.30
$ODBNAV,20250217,160800,-61.0708628,-63.6173338,266.37,0.30,245.45,291.26,0.30
$ODBNAV,20250217,160904,-61.0712710,-63.6173239,236.02,1.10,244.48,272.19,1.10
$ODBNAV,20250217,161003,-61.0720215,-63.6175352,208.65,1.90,244.17,211.58,1.90
$ODBNAV,20250217,161100,-61.0730130,-63.6181738,207.87,3.80,242.22,214.24,3.80
$ODBNAV,20250217,161200,-61.0744569,-63.6191938,207.73,4.60,238.28,207.41,4.60
$ODBNAV,20250217,161300,-61.0761142,-63.6204286,205.57,5.10,237.68,204.87,5.10
$ODBNAV,20250217,161405,-61.0779189,-63.6219281,202.25,5.80,232.67,203.35,5.80
$ODBNAV,20250217,161506,-61.0794305,-63.6234555,197.75,5.80,223.46,204.07,5.80
$ODBNAV,20250217,161604,-61.0806689,-63.6249818,195.29,6.20,216.35,193.16,6.20
$ODBNAV,20250217,161700,-61.0817539,-63.6264911,194.33,6.20,212.36,193.59,6.20
$ODBNAV,20250217,161803,-61.0829296,-63.6281955,194.36,6.10,213.30,195.92,6.10
$ODBNAV,20250217,161900,-61.0840773,-63.6297330,208.37,6.30,208.85,208.97,6.30
$ODBNAV,20250217,162008,-61.0865902,-63.6312522,227.40,6.20,206.27,225.24,6.20
$ODBNAV,20250217,162100,-61.0891817,-63.6321316,241.64,6.10,204.90,240.77,6.10
$ODBNAV,20250217,162208,-61.0931224,-63.6327916,272.17,5.70,204.71,268.12,5.70
$ODBNAV,20250217,162300,-61.0962930,-63.6327814,273.05,6.30,195.79,271.40,6.30
$ODBNAV,20250217,162410,-61.1007540,-63.6327877,267.39,6.20,170.35,269.40,6.20
$ODBNAV,20250217,162503,-61.1042200,-63.6328664,267.89,6.30,153.75,265.92,6.30
$ODBNAV,20250217,162604,-61.1082379,-63.6329525,269.77,6.30,126.61,267.59,6.30
$ODBNAV,20250217,162700,-61.1119645,-63.6329908,272.63,6.60,99.13,271.20,6.60
$ODBNAV,20250217,162800,-61.1160060,-63.6329729,272.39,6.20,87.92,272.64,6.20
$ODBNAV,20250217,162911,-61.1208165,-63.6330215,271.00,6.60,89.68,269.02,6.60
$ODBNAV,20250217,163005,-61.1244935,-63.6330549,274.51,6.50,124.52,270.20,6.50
$ODBNAV,20250217,163100,-61.1281701,-63.6330205,275.50,6.60,140.90,271.83,6.60
$ODBNAV,20250217,163205,-61.1324539,-63.6329173,274.90,6.30,147.27,271.97,6.30
$ODBNAV,20250217,163305,-61.1362647,-63.6329317,255.84,6.30,151.64,259.19,6.30
$ODBNAV,20250217,163400,-61.1395087,-63.6334263,230.27,5.80,156.13,238.94,5.80
$ODBNAV,20250217,163500,-61.1424898,-63.6343915,232.94,6.00,162.93,231.99,6.00
$ODBNAV,20250217,163600,-61.1456489,-63.6353346,238.62,6.40,163.22,239.62,6.40
$ODBNAV,20250217,163700,-61.1490269,-63.6362089,241.84,6.40,161.21,242.46,6.40
$ODBNAV,20250217,163800,-61.1524511,-63.6370377,243.04,6.50,155.73,243.05,6.50
$ODBNAV,20250217,163900,-61.1557640,-63.6377894,242.72,5.50,165.72,242.06,5.50
$ODBNAV,20250217,164004,-61.1589706,-63.6385153,243.06,5.00,161.40,245.15,5.00
$ODBNAV,20250217,164100,-61.1614017,-63.6390717,246.18,4.60,178.83,242.06,4.60
$ODBNAV,20250217,164200,-61.1638567,-63.6394416,287.11,3.70,196.07,266.11,3.70
$ODBNAV,20250217,164307,-61.1660012,-63.6391328,341.11,3.00,206.42,312.45,3.00
$ODBNAV,20250217,164400,-61.1666017,-63.6385880,25.56,2.30,204.21,4.15,2.30
$ODBNAV,20250217,164500,-61.1660579,-63.6380729,70.53,2.10,196.23,58.25,2.10
$ODBNAV,20250217,164604,-61.1644557,-63.6378682,75.81,2.90,185.04,79.17,2.90
$ODBNAV,20250217,164700,-61.1624159,-63.6376894,66.93,4.20,174.03,77.72,4.20
$ODBNAV,20250217,164810,-61.1595198,-63.6372595,62.31,4.60,179.42,66.27,4.60
$ODBNAV,20250217,164900,-61.1573549,-63.6368157,60.18,4.90,178.72,64.13,4.90
$ODBNAV,20250217,165001,-61.1546325,-63.6361948,61.07,4.60,168.18,62.78,4.60
$ODBNAV,20250217,165100,-61.1518681,-63.6355935,67.92,5.40,168.29,67.05,5.40
$ODBNAV,20250217,165200,-61.1489211,-63.6350568,66.67,4.80,169.57,64.72,4.80
$ODBNAV,20250217,165300,-61.1460704,-63.6344803,65.83,5.00,170.75,64.01,5.00
$ODBNAV,20250217,165400,-61.1436892,-63.6339757,64.36,3.40,167.11,61.78,3.40
$ODBNAV,20250217,165500,-61.1421289,-63.6336295,74.10,2.10,161.23,59.86,2.10
$ODBNAV,20250217,165602,-61.1411130,-63.6335125,75.39,1.40,159.85,75.37,1.40
$ODBNAV,20250217,165700,-61.1402995,-63.6334094,70.52,1.10,157.29,52.32,1.10
$ODBNAV,20250217,165808,-61.1393199,-63.6332285,69.52,2.50,154.67,74.68,2.50
$ODBNAV,20250217,165903,-61.1383782,-63.6330652,71.03,0.90,154.28,62.38,0.90
$ODBNAV,20250217,170000,-61.1381136,-63.6330179,71.33,0.50,154.02,107.53,0.50
$ODBNAV,20250217,170100,-61.1381266,-63.6330265,73.62,0.40,153.83,279.57,0.40
$ODBNAV,20250217,170200,-61.1381527,-63.6330187,93.17,0.20,153.43,276.12,0.20
$ODBNAV,20250217,170300,-61.1381439,-63.6329992,123.95,0.30,152.18,72.68,0.30
$ODBNAV,20250217,170400,-61.1381424,-63.6329898,152.34,0.20,151.93,63.00,0.20
$ODBNAV,20250217,170507,-61.1381030,-63.6329700,183.32,0.20,153.05,265.04,0.20
$ODBNAV,20250217,170603,-61.1380339,-63.6329676,211.96,0.10,153.47,178.87,0.10
$ODBNAV,20250217,170700,-61.1379720,-63.6329875,237.74,0.50,153.87,210.92,0.50
$ODBNAV,20250217,170801,-61.1379587,-63.6330006,244.71,0.30,154.04,276.85,0.30
$ODBNAV,20250217,170900,-61.1379450,-63.6330024,244.63,0.20,153.78,280.34,0.20
$ODBNAV,20250217,171000,-61.1379585,-63.6330027,243.35,0.10,153.78,113.68,0.10
$ODBNAV,20250217,171100,-61.1379530,-63.6329988,242.27,0.60,153.86,268.05,0.60
$ODBNAV,20250217,171200,-61.1379601,-63.6329971,241.99,0.10,153.89,220.54,0.10
$ODBNAV,20250217,171300,-61.1379589,-63.6329970,241.99,0.30,153.92,190.90,0.30
$ODBNAV,20250217,171400,-61.1379531,-63.6329990,241.87,0.10,154.08,83.03,0.10
$ODBNAV,20250217,171500,-61.1379507,-63.6329980,241.66,0.50,154.17,261.01,0.50
$ODBNAV,20250217,171600,-61.1379577,-63.6329987,241.27,0.30,154.03,17.15,0.30
$ODBNAV,20250217,171700,-61.1379462,-63.6329959,240.86,0.70,153.52,291.91,0.70
$ODBNAV,20250217,171800,-61.1379485,-63.6330028,240.60,0.10,153.78,160.42,0.10
$ODBNAV,20250217,171900,-61.1379534,-63.6329993,241.70,0.40,153.73,67.60,0.40
$ODBNAV,20250217,172000,-61.1379472,-63.6329982,241.16,0.30,153.96,91.94,0.30
$ODBNAV,20250217,172100,-61.1379463,-63.6329984,241.52,0,153.59,269.18,0
$ODBNAV,20250217,172200,-61.1379532,-63.6329978,241.54,0.10,153.76,264.22,0.10
$ODBNAV,20250217,172300,-61.1379525,-63.6329986,241.25,0.10,153.90,197.31,0.10
$ODBNAV,20250217,172400,-61.1379523,-63.6329983,240.92,0,153.76,30.07,0
$ODBNAV,20250217,172500,-61.1379533,-63.6329989,241.05,0.20,153.86,241.48,0.20
$ODBNAV,20250217,172600,-61.1379553,-63.6329957,240.49,0.30,153.82,82.02,0.30
$ODBNAV,20250217,172700,-61.1379507,-63.6329936,240.56,0.50,153.89,82.15,0.50
$ODBNAV,20250217,172800,-61.1379403,-63.6329977,240.56,0.70,153.68,82.44,0.70
$ODBNAV,20250217,172900,-61.1379690,-63.6329957,240.86,0,153.80,243.20,0
$ODBNAV,20250217,173000,-61.1379654,-63.6329948,241.54,0.30,153.87,252.94,0.30
$ODBNAV,20250217,173100,-61.1379529,-63.6329934,240.86,0.10,153.67,138.51,0.10
$ODBNAV,20250217,173200,-61.1379530,-63.6329934,240.84,0.20,153.84,284.95,0.20
$ODBNAV,20250217,173300,-61.1379579,-63.6329925,240.87,0.10,153.72,335.63,0.10
$ODBNAV,20250217,173400,-61.1379450,-63.6329920,241.11,0.20,153.80,79.24,0.20
$ODBNAV,20250217,173500,-61.1381094,-63.6330345,242.12,0.80,153.89,262.35,0.80
$ODBNAV,20250217,173600,-61.1382667,-63.6330737,241.66,0.30,154.01,226.69,0.30
$ODBNAV,20250217,173700,-61.1384219,-63.6331196,246.28,0.40,154.33,240.80,0.40
$ODBNAV,20250217,173800,-61.1385936,-63.6331603,246.65,0.70,154.72,276.57,0.70
$ODBNAV,20250217,173900,-61.1387480,-63.6332000,246.43,0.70,155.19,253.06,0.70
$ODBNAV,20250217,174000,-61.1389150,-63.6332404,246.09,0.10,155.81,145.04,0.10
$ODBNAV,20250217,174100,-61.1390572,-63.6332784,245.77,0.50,155.87,245.78,0.50
$ODBNAV,20250217,174200,-61.1392505,-63.6333198,246.47,0.50,156.50,269.50,0.50
$ODBNAV,20250217,174300,-61.1394079,-63.6333563,246.44,0.30,156.04,257.04,0.30
$ODBNAV,20250217,174400,-61.1395740,-63.6333928,246.77,0.10,156.64,191.09,0.10
$ODBNAV,20250217,174500,-61.1397436,-63.6334323,246.05,0.40,157.04,190.88,0.40
$ODBNAV,20250217,174600,-61.1399132,-63.6334725,246.29,0.30,157.34,224.83,0.30
$ODBNAV,20250217,174700,-61.1400695,-63.6335084,246.30,0.10,157.72,179.95,0.10
$ODBNAV,20250217,174800,-61.1402330,-63.6335446,245.62,0,157.87,236.79,0
$ODBNAV,20250217,174900,-61.1404098,-63.6335817,245.65,0.50,158.54,206.91,0.50
$ODBNAV,20250217,175000,-61.1405679,-63.6336207,245.75,0.50,158.38,261.23,0.50
$ODBNAV,20250217,175100,-61.1407472,-63.6336565,246.10,0.70,159.04,250.26,0.70
$ODBNAV,20250217,175200,-61.1409033,-63.6336934,245.97,0,159.29,238.16,0
$ODBNAV,20250217,175300,-61.1410718,-63.6337321,246.95,0.30,159.83,240.30,0.30
$ODBNAV,20250217,175400,-61.1412412,-63.6337686,246.99,0.60,160.71,233.78,0.60
$ODBNAV,20250217,175500,-61.1414111,-63.6338053,246.59,0.40,160.52,236.40,0.40
$ODBNAV,20250217,175600,-61.1415837,-63.6338417,245.90,0.60,160.99,261.39,0.60
$ODBNAV,20250217,175700,-61.1417453,-63.6338772,245.78,0.10,161.53,168.13,0.10
$ODBNAV,20250217,175800,-61.1419145,-63.6339161,246.55,0.60,161.93,251.50,0.60
$ODBNAV,20250217,175900,-61.1420734,-63.6339536,245.97,0.20,162.31,193.99,0.20
$ODBNAV,20250217,180000,-61.1422502,-63.6339896,246.23,0.20,162.41,262.62,0.20
$ODBNAV,20250217,180100,-61.1424194,-63.6340282,246.15,0.20,162.88,176.85,0.20
$ODBNAV,20250217,180200,-61.1425806,-63.6340663,246.00,0.40,163.66,253.47,0.40
$ODBNAV,20250217,180300,-61.1427465,-63.6341047,245.85,0.70,163.88,249.22,0.70
$ODBNAV,20250217,180400,-61.1429218,-63.6341415,246.23,0.40,165.00,261.16,0.40
$ODBNAV,20250217,180500,-61.1430873,-63.6341765,246.35,0.40,165.60,275.73,0.40
$ODBNAV,20250217,180600,-61.1432554,-63.6342119,245.63,0.30,166.05,266.87,0.30
$ODBNAV,20250217,180700,-61.1433824,-63.6342423,245.32,0.30,166.23,259.08,0.30
$ODBNAV,20250217,180800,-61.1433805,-63.6342481,246.42,0.20,166.10,148.24,0.20
$ODBNAV,20250217,180900,-61.1433852,-63.6342515,246.75,0.10,166.22,62.39,0.10
$ODBNAV,20250217,181000,-61.1433789,-63.6342482,247.16,0.30,166.08,285.85,0.30
$ODBNAV,20250217,181100,-61.1433743,-63.6342480,246.72,0.10,166.15,38.06,0.10
$ODBNAV,20250217,181200,-61.1433758,-63.6342480,245.90,0.10,166.30,256.43,0.10
$ODBNAV,20250217,181300,-61.1433760,-63.6342479,246.31,0.30,166.28,199.03,0.30
$ODBNAV,20250217,181400,-61.1433735,-63.6342442,245.62,0.10,166.44,338.25,0.10
$ODBNAV,20250217,181500,-61.1433773,-63.6342456,246.57,0.50,166.32,283.27,0.50
$ODBNAV,20250217,181600,-61.1433862,-63.6342473,246.41,0.20,166.18,250.99,0.20
$ODBNAV,20250217,181700,-61.1433809,-63.6342485,246.47,0.30,166.14,275.54,0.30
$ODBNAV,20250217,181800,-61.1433835,-63.6342463,245.88,0.20,166.17,292.86,0.20
$ODBNAV,20250217,181900,-61.1433735,-63.6342464,246.32,0.20,166.31,236.79,0.20
$ODBNAV,20250217,182000,-61.1433763,-63.6342475,249.62,0.10,167.32,235.14,0.10
$ODBNAV,20250217,182100,-61.1433840,-63.6342512,251.53,0.20,166.32,107.90,0.20
$ODBNAV,20250217,182200,-61.1433804,-63.6342484,251.45,0.20,166.49,350.79,0.20
$ODBNAV,20250217,182300,-61.1433751,-63.6342553,254.86,0.20,166.36,81.69,0.20
$ODBNAV,20250217,182400,-61.1433691,-63.6342534,255.42,0.10,166.31,278.14,0.10
$ODBNAV,20250217,182500,-61.1433785,-63.6342529,255.43,0.30,166.24,311.22,0.30
$ODBNAV,20250217,182600,-61.1433654,-63.6342498,255.40,0.40,167.01,106.91,0.40
$ODBNAV,20250217,182700,-61.1433842,-63.6342518,255.46,0,166.35,325.29,0
$ODBNAV,20250217,182800,-61.1433727,-63.6342507,254.62,0.60,166.38,88.14,0.60
$ODBNAV,20250217,182900,-61.1433780,-63.6342505,254.17,0.10,166.31,92.31,0.10
$ODBNAV,20250217,183000,-61.1433833,-63.6342507,254.71,0.30,166.51,93.66,0.30
$ODBNAV,20250217,183100,-61.1433657,-63.6342528,254.78,0.40,166.34,66.22,0.40
$ODBNAV,20250217,183200,-61.1433785,-63.6342509,254.97,0.20,166.25,285.78,0.20
$ODBNAV,20250217,183300,-61.1433763,-63.6342506,254.48,0.10,166.26,84.61,0.10
$ODBNAV,20250217,183400,-61.1433751,-63.6342536,255.39,0.40,166.36,266.79,0.40
$ODBNAV,20250217,183500,-61.1433740,-63.6342535,255.16,0.40,166.29,85.89,0.40
$ODBNAV,20250217,183600,-61.1433691,-63.6342537,255.16,0.30,166.45,276.85,0.30
$ODBNAV,20250217,183700,-61.1433743,-63.6342540,255.08,0.10,166.30,90.69,0.10
$ODBNAV,20250217,183800,-61.1433646,-63.6342536,255.22,0.10,166.73,37.67,0.10
$ODBNAV,20250217,183900,-61.1433739,-63.6342507,254.88,0.20,166.27,75.88,0.20
$ODBNAV,20250217,184000,-61.1433699,-63.6342494,254.45,0.10,166.37,254.92,0.10
$ODBNAV,20250217,184100,-61.1433721,-63.6342508,254.95,0.30,166.22,268.06,0.30
$ODBNAV,20250217,184200,-61.1433778,-63.6342520,254.92,0.60,166.27,81.43,0.60
$ODBNAV,20250217,184300,-61.1433701,-63.6342518,254.79,0.40,166.28,77.82,0.40
$ODBNAV,20250217,184400,-61.1433785,-63.6342506,254.63,0.20,166.33,202.56,0.20
$ODBNAV,20250217,184500,-61.1433691,-63.6342489,254.61,0.40,166.37,239.72,0.40
$ODBNAV,20250217,184600,-61.1433807,-63.6342526,254.53,0.30,166.31,111.15,0.30
$ODBNAV,20250217,184700,-61.1433803,-63.6342524,254.77,0.10,166.37,116.62,0.10
$ODBNAV,20250217,184800,-61.1433771,-63.6342509,255.14,0.30,166.30,56.65,0.30
$ODBNAV,20250217,184900,-61.1433806,-63.6342518,254.99,0.10,166.22,194.81,0.10
$ODBNAV,20250217,185000,-61.1433782,-63.6342534,254.15,0.50,166.32,94.73,0.50
$ODBNAV,20250217,185100,-61.1433768,-63.6342511,253.96,0.20,166.32,64.13,0.20
$ODBNAV,20250217,185200,-61.1433706,-63.6342529,255.86,0.50,166.87,251.04,0.50
$ODBNAV,20250217,185300,-61.1433810,-63.6342534,255.48,0.20,166.29,296.12,0.20
$ODBNAV,20250217,185400,-61.1433602,-63.6342538,255.55,0.40,166.41,102.84,0.40
$ODBNAV,20250217,185500,-61.1433832,-63.6342534,255.33,0.20,166.30,279.61,0.20
$ODBNAV,20250217,185600,-61.1433795,-63.6342532,255.19,0.20,166.43,97.17,0.20
$ODBNAV,20250217,185700,-61.1433693,-63.6342511,254.86,0.20,166.42,62.17,0.20
$ODBNAV,20250217,185800,-61.1433694,-63.6342523,255.01,0.10,166.50,150.35,0.10
$ODBNAV,20250217,185900,-61.1433758,-63.6342536,255.18,0.10,166.32,61.88,0.10
$ODBNAV,20250217,190000,-61.1435415,-63.6342621,245.67,0.60,166.91,254.15,0.60
$ODBNAV,20250217,190100,-61.1440983,-63.6343438,218.74,1.20,167.31,235.75,1.20
$ODBNAV,20250217,190200,-61.1447221,-63.6346220,200.25,1.90,165.41,213.70,1.90
$ODBNAV,20250217,190306,-61.1453461,-63.6351916,192.81,2.50,162.63,205.97,2.50
$ODBNAV,20250217,190400,-61.1457727,-63.6357852,187.44,2.50,154.61,194.91,2.50
$ODBNAV,20250217,190505,-61.1461225,-63.6365329,183.80,2.50,147.77,192.94,2.50
$ODBNAV,20250217,190600,-61.1463559,-63.6371804,182.06,2.80,145.65,194.85,2.80
$ODBNAV,20250217,190705,-61.1465335,-63.6379665,179.80,2.60,139.56,187.69,2.60
$ODBNAV,20250217,190800,-61.1466557,-63.6386369,179.74,2.90,135.26,183.29,2.90
$ODBNAV,20250217,190900,-61.1467514,-63.6393891,179.48,2.70,132.63,180.68,2.70
$ODBNAV,20250217,191003,-61.1468993,-63.6401908,181.78,2.70,130.94,180.78,2.70
$ODBNAV,20250217,191100,-61.1470967,-63.6409252,182.04,2.60,129.25,191.88,2.60
$ODBNAV,20250217,191200,-61.1473072,-63.6417024,181.20,3.10,127.60,191.14,3.10
$ODBNAV,20250217,191300,-61.1474946,-63.6424833,181.13,2.80,127.99,184.12,2.80
$ODBNAV,20250217,191403,-61.1477001,-63.6433066,181.92,3.00,127.48,187.47,3.00
$ODBNAV,20250217,191500,-61.1479226,-63.6440568,181.87,3.10,126.88,191.94,3.10
$ODBNAV,20250217,191607,-61.1481943,-63.6449403,181.52,2.80,126.14,181.00,2.80
$ODBNAV,20250217,191700,-61.1483876,-63.6456427,180.15,3.00,126.73,193.66,3.00
$ODBNAV,20250217,191802,-61.1485822,-63.6464604,179.21,2.90,123.27,185.85,2.90
$ODBNAV,20250217,191900,-61.1487170,-63.6472033,179.06,2.80,119.79,181.17,2.80
$ODBNAV,20250217,192002,-61.1488570,-63.6479693,179.31,2.60,120.19,183.24,2.60
$ODBNAV,20250217,192100,-61.1489983,-63.6486564,179.59,2.40,120.50,185.57,2.40
$ODBNAV,20250217,192206,-61.1491868,-63.6496459,182.14,4.50,119.14,183.81,4.50
$ODBNAV,20250217,192304,-61.1494492,-63.6509986,184.41,6.30,118.07,185.61,6.30
$ODBNAV,20250217,192405,-61.1499671,-63.6530283,186.22,8.00,116.84,185.85,8.00
$ODBNAV,20250217,192500,-61.1506769,-63.6553016,187.72,9.90,117.85,187.61,9.90
$ODBNAV,20250217,192600,-61.1515658,-63.6581545,186.96,10.80,121.59,188.54,10.80
$ODBNAV,20250217,192704,-61.1525362,-63.6614175,186.83,11.60,125.59,187.78,11.60
$ODBNAV,20250217,192800,-61.1533520,-63.6643314,185.45,11.60,114.61,186.28,11.60
$ODBNAV,20250217,192908,-61.1542032,-63.6679470,185.00,11.60,114.92,188.50,11.60
$ODBNAV,20250217,193002,-61.1546370,-63.6708512,181.89,11.70,111.23,183.12,11.70
$ODBNAV,20250217,193100,-61.1551575,-63.6739910,186.13,12.00,,187.48,12.00
$ODBNAV,20250217,193202,-61.1560288,-63.6773554,186.34,12.00,108.14,186.69,12.00
$ODBNAV,20250217,193300,-61.1568510,-63.6805115,185.92,12.00,106.33,185.43,12.00
$ODBNAV,20250217,193404,-61.1577371,-63.6839994,186.63,11.90,104.88,186.75,11.90
$ODBNAV,20250217,193501,-61.1585227,-63.6871103,185.58,11.80,101.78,186.91,11.80
$ODBNAV,20250217,193600,-61.1592695,-63.6903164,186.56,11.70,100.80,185.74,11.70
$ODBNAV,20250217,193700,-61.1600334,-63.6935434,186.81,11.70,102.33,186.44,11.70
$ODBNAV,20250217,193805,-61.1608890,-63.6969971,186.80,11.50,103.35,187.18,11.50
$ODBNAV,20250217,193905,-61.1617124,-63.7001765,188.03,11.80,105.04,187.16,11.80
$ODBNAV,20250217,194005,-61.1626096,-63.7033651,187.47,11.60,103.25,186.83,11.60
$ODBNAV,20250217,194100,-61.1634066,-63.7063346,186.29,11.50,103.40,185.64,11.50
$ODBNAV,20250217,194200,-61.1641875,-63.7095436,186.30,12.00,,185.08,12.00
$ODBNAV,20250217,194300,-61.1649857,-63.7127392,186.30,11.50,101.29,185.99,11.50
$ODBNAV,20250217,194405,-61.1658490,-63.7162204,186.33,11.70,100.18,185.11,11.70
$ODBNAV,20250217,194500,-61.1665575,-63.7191622,186.70,11.60,101.27,186.85,11.60
$ODBNAV,20250217,194600,-61.1673792,-63.7223772,186.49,11.70,96.96,186.93,11.70
$ODBNAV,20250217,194710,-61.1683113,-63.7261390,186.88,11.70,98.01,184.39,11.70
$ODBNAV,20250217,194804,-61.1690256,-63.7290183,186.42,11.60,99.44,187.17,11.60
$ODBNAV,20250217,194900,-61.1697811,-63.7320293,186.83,11.50,112.55,187.35,11.50
$ODBNAV,20250217,195004,-61.1707111,-63.7354603,186.41,11.70,,186.61,11.70
$ODBNAV,20250217,195100,-61.1714908,-63.7384658,186.15,11.50,173.95,186.56,11.50
$ODBNAV,20250217,195205,-61.1723963,-63.7419647,186.26,11.80,221.50,184.71,11.80
$ODBNAV,20250217,195300,-61.1731239,-63.7449380,184.82,11.60,248.05,187.42,11.60
$ODBNAV,20250217,195404,-61.1738981,-63.7483926,185.82,11.80,193.08,185.20,11.80
$ODBNAV,20250217,195500,-61.1745501,-63.7514074,185.66,11.70,130.85,185.29,11.70
$ODBNAV,20250217,195602,-61.1753197,-63.7547151,186.05,11.60,138.55,187.43,11.60
$ODBNAV,20250217,195700,-61.1761140,-63.7578145,186.63,11.70,142.51,187.12,11.70
$ODBNAV,20250217,195804,-61.1770255,-63.7612303,185.99,11.50,168.25,188.12,11.50
$ODBNAV,20250217,195900,-61.1777822,-63.7642001,186.04,11.70,130.34,185.75,11.70
$ODBNAV,20250217,200007,-61.1786531,-63.7677635,185.28,11.40,105.63,185.60,11.40
$ODBNAV,20250217,200100,-61.1793248,-63.7706042,185.79,11.60,259.67,186.41,11.60
$ODBNAV,20250217,200203,-61.1801458,-63.7739317,186.11,11.50,296.50,186.80,11.50
$ODBNAV,20250217,200311,-61.1811088,-63.7775353,185.61,11.70,347.32,187.85,11.70
$ODBNAV,20250217,200403,-61.1818240,-63.7803091,185.29,11.70,422.66,185.84,11.70
$ODBNAV,20250217,200511,-61.1827140,-63.7839417,185.26,11.70,489.69,186.31,11.70
$ODBNAV,20250217,200602,-61.1834165,-63.7866647,184.86,11.70,475.96,186.60,11.70
$ODBNAV,20250217,200700,-61.1841762,-63.7897656,184.20,11.70,520.11,185.10,11.70
$ODBNAV,20250217,200803,-61.1849140,-63.7930971,184.73,11.70,560.69,187.83,11.70
$ODBNAV,20250217,200908,-61.1857364,-63.7965703,184.56,11.60,586.37,187.20,11.60
$ODBNAV,20250217,201005,-61.1864963,-63.7996267,185.00,12.00,613.02,185.82,12.00
$ODBNAV,20250217,201100,-61.1872268,-63.8025909,185.36,11.80,633.54,186.58,11.80
$ODBNAV,20250217,201208,-61.1880896,-63.8062281,185.51,11.80,643.51,185.97,11.80
$ODBNAV,20250217,201307,-61.1888554,-63.8093788,185.23,11.20,599.32,186.91,11.20
$ODBNAV,20250217,201400,-61.1895746,-63.8122201,185.65,11.70,585.48,186.60,11.70
$ODBNAV,20250217,201501,-61.1904136,-63.8155099,185.58,11.80,646.44,187.01,11.80
$ODBNAV,20250217,201600,-61.1911933,-63.8187073,185.63,11.70,660.84,186.29,11.70
$ODBNAV,20250217,201707,-61.1921356,-63.8223228,185.63,11.70,654.90,187.22,11.70
$ODBNAV,20250217,201805,-61.1929291,-63.8254558,185.60,11.90,601.23,185.30,11.90
$ODBNAV,20250217,201908,-61.1937834,-63.8288328,185.26,11.50,593.47,185.70,11.50
$ODBNAV,20250217,202000,-61.1944882,-63.8316210,184.87,11.60,549.90,186.53,11.60
$ODBNAV,20250217,202100,-61.1952667,-63.8348724,182.05,11.60,516.34,185.80,11.60
$ODBNAV,20250217,202208,-61.1949892,-63.8384916,171.24,11.70,351.85,175.20,11.70
$ODBNAV,20250217,202300,-61.1941506,-63.8412460,169.68,11.60,284.80,170.85,11.60
$ODBNAV,20250217,202403,-61.1930767,-63.8446069,170.28,11.70,329.51,172.54,11.70
$ODBNAV,20250217,202500,-61.1921198,-63.8476528,170.37,11.80,313.37,172.51,11.80
$ODBNAV,20250217,202608,-61.1909803,-63.8512929,170.76,11.80,330.11,173.28,11.80
$ODBNAV,20250217,202708,-61.1899997,-63.8544791,170.89,11.90,360.96,170.76,11.90
$ODBNAV,20250217,202800,-61.1891268,-63.8572697,170.58,11.80,288.34,172.45,11.80
$ODBNAV,20250217,202900,-61.1881331,-63.8604815,170.26,11.70,327.63,174.47,11.70
$ODBNAV,20250217,203000,-61.1871155,-63.8636724,170.39,11.40,236.90,172.70,11.40
$ODBNAV,20250217,203100,-61.1861168,-63.8668590,170.34,11.60,221.18,173.10,11.60
$ODBNAV,20250217,203200,-61.1851318,-63.8700614,170.45,11.70,180.58,172.81,11.70
$ODBNAV,20250217,203300,-61.1841564,-63.8732648,170.23,11.70,204.35,171.55,11.70
$ODBNAV,20250217,203401,-61.1830727,-63.8765302,170.05,11.80,476.25,170.87,11.80
$ODBNAV,20250217,203503,-61.1819864,-63.8798542,170.08,11.80,502.47,172.69,11.80
$ODBNAV,20250217,203600,-61.1810254,-63.8829023,170.14,11.80,519.05,172.90,11.80
$ODBNAV,20250217,203711,-61.1798055,-63.8866861,170.42,11.70,422.34,170.86,11.70
$ODBNAV,20250217,203800,-61.1789486,-63.8892959,170.21,11.60,429.62,172.06,11.60
$ODBNAV,20250217,203910,-61.1777801,-63.8930178,170.80,11.80,381.88,170.85,11.80
$ODBNAV,20250217,204006,-61.1769049,-63.8960188,170.33,11.40,318.58,174.05,11.40
$ODBNAV,20250217,204100,-61.1760263,-63.8988609,169.82,11.50,282.87,172.48,11.50
$ODBNAV,20250217,204200,-61.1750094,-63.9020218,169.30,11.30,293.36,172.13,11.30
$ODBNAV,20250217,204300,-61.1740104,-63.9051929,169.19,11.40,234.15,172.42,11.40
$ODBNAV,20250217,204401,-61.1729099,-63.9083997,169.25,11.40,200.31,171.30,11.40
$ODBNAV,20250217,204504,-61.1718083,-63.9117047,169.87,11.30,171.43,171.22,11.30
$ODBNAV,20250217,204601,-61.1708710,-63.9146965,169.89,11.50,99.63,172.00,11.50
$ODBNAV,20250217,204700,-61.1698993,-63.9177574,169.33,11.50,87.60,171.44,11.50
$ODBNAV,20250217,204803,-61.1687858,-63.9210579,169.67,11.40,94.52,172.09,11.40
$ODBNAV,20250217,204903,-61.1677484,-63.9241906,169.81,11.50,94.01,171.03,11.50
$ODBNAV,20250217,205003,-61.1666936,-63.9273259,170.35,11.40,123.54,172.03,11.40
$ODBNAV,20250217,205101,-61.1657524,-63.9303658,170.49,11.50,130.73,171.86,11.50
$ODBNAV,20250217,205211,-61.1645669,-63.9340426,170.61,11.60,218.86,171.73,11.60
$ODBNAV,20250217,205300,-61.1637437,-63.9366156,170.63,11.60,264.97,171.93,11.60
$ODBNAV,20250217,205404,-61.1626533,-63.9399664,166.66,11.50,240.37,169.56,11.50
$ODBNAV,20250217,205500,-61.1614666,-63.9428704,168.04,11.60,282.85,169.87,11.60
$ODBNAV,20250217,205608,-61.1600343,-63.9464199,168.30,11.60,319.07,169.63,11.60
$ODBNAV,20250217,205703,-61.1588136,-63.9492811,166.22,11.40,313.15,167.67,11.40
$ODBNAV,20250217,205803,-61.1572860,-63.9523806,168.04,11.50,407.86,168.13,11.50
$ODBNAV,20250217,205900,-61.1563109,-63.9553642,173.13,11.50,405.62,174.15,11.50
$ODBNAV,20250217,210005,-61.1555510,-63.9588357,173.04,11.60,468.54,174.42,11.60
$ODBNAV,20250217,210103,-61.1548291,-63.9619110,172.37,11.70,546.39,173.73,11.70
$ODBNAV,20250217,210209,-61.1539110,-63.9654057,171.81,11.60,538.26,173.06,11.60
$ODBNAV,20250217,210300,-61.1531335,-63.9681073,171.64,11.60,537.76,172.33,11.60
$ODBNAV,20250217,210401,-61.1521778,-63.9713400,172.07,11.60,528.54,172.35,11.60
$ODBNAV,20250217,210506,-61.1511673,-63.9747857,171.97,11.60,489.60,173.12,11.60
$ODBNAV,20250217,210603,-61.1503079,-63.9777987,172.24,11.50,462.53,173.22,11.50
$ODBNAV,20250217,210700,-61.1494388,-63.9807887,172.09,11.60,448.50,173.00,11.60
$ODBNAV,20250217,210800,-61.1484801,-63.9839494,172.25,11.50,417.87,171.81,11.50
$ODBNAV,20250217,210907,-61.1474232,-63.9874600,172.47,11.30,390.36,172.27,11.30
$ODBNAV,20250217,211002,-61.1466765,-63.9903183,172.28,11.20,391.11,173.76,11.20
$ODBNAV,20250217,211106,-61.1458176,-63.9936007,170.63,11.10,356.93,173.07,11.10
$ODBNAV,20250217,211202,-61.1449114,-63.9964613,169.83,11.20,348.34,170.98,11.20
$ODBNAV,20250217,211307,-61.1437209,-63.9997916,169.97,11.20,320.95,170.96,11.20
$ODBNAV,20250217,211403,-61.1427213,-64.0026697,170.53,11.30,269.68,171.95,11.30
$ODBNAV,20250217,211504,-61.1417470,-64.0058066,171.02,11.20,366.13,173.15,11.20
$ODBNAV,20250217,211600,-61.1408884,-64.0086643,170.43,11.20,266.10,172.13,11.20
$ODBNAV,20250217,211700,-61.1398438,-64.0117188,170.49,11.10,208.82,171.40,11.10
$ODBNAV,20250217,211800,-61.1387810,-64.0147951,171.14,11.40,217.49,171.83,11.40
$ODBNAV,20250217,211900,-61.1378027,-64.0179033,171.29,11.40,394.46,171.90,11.40
$ODBNAV,20250217,212002,-61.1367756,-64.0211548,171.22,11.40,438.96,171.93,11.40
$ODBNAV,20250217,212100,-61.1358447,-64.0241895,171.36,11.60,415.84,171.69,11.60
$ODBNAV,20250217,212200,-61.1348929,-64.0273327,170.69,11.40,398.26,172.34,11.40
$ODBNAV,20250217,212300,-61.1336006,-64.0304258,161.74,11.30,405.45,164.57,11.30
$ODBNAV,20250217,212400,-61.1312738,-64.0333893,157.23,11.40,355.89,158.69,11.40
$ODBNAV,20250217,212510,-61.1282659,-64.0368244,158.49,11.40,271.00,159.21,11.40
$ODBNAV,20250217,212608,-61.1259547,-64.0397134,160.95,11.30,194.93,162.19,11.30
$ODBNAV,20250217,212700,-61.1240843,-64.0423122,162.61,11.60,185.00,162.84,11.60
$ODBNAV,20250217,212800,-61.1219769,-64.0453466,163.26,11.40,147.09,163.23,11.40
$ODBNAV,20250217,212905,-61.1199208,-64.0486595,165.46,11.40,122.98,165.70,11.40
$ODBNAV,20250217,213005,-61.1182221,-64.0517442,167.58,11.30,140.18,166.90,11.30
$ODBNAV,20250217,213113,-61.1171765,-64.0553044,179.10,11.50,124.31,177.97,11.50
$ODBNAV,20250217,213210,-61.1169080,-64.0583267,173.66,11.40,128.83,175.11,11.40
$ODBNAV,20250217,213300,-61.1159787,-64.0609466,168.14,11.60,154.02,168.88,11.60
$ODBNAV,20250217,213411,-61.1142142,-64.0645193,166.13,9.90,190.90,167.80,9.90
$ODBNAV,20250217,213508,-61.1131742,-64.0667991,170.01,7.80,174.99,169.77,7.80
$ODBNAV,20250217,213600,-61.1125131,-64.0684706,168.55,6.50,185.34,169.28,6.50
$ODBNAV,20250217,213702,-61.1118418,-64.0701112,165.89,5.30,196.94,168.89,5.30
$ODBNAV,20250217,213800,-61.1111957,-64.0714092,159.27,4.70,216.95,164.76,4.70
$ODBNAV,20250217,213900,-61.1104008,-64.0725752,156.86,4.20,223.51,162.79,4.20
$ODBNAV,20250217,214007,-61.1094782,-64.0738012,157.53,4.20,239.39,160.55,4.20
$ODBNAV,20250217,214100,-61.1087321,-64.0748017,158.52,4.50,252.34,162.17,4.50
$ODBNAV,20250217,214200,-61.1078503,-64.0760399,160.17,4.90,251.41,163.35,4.90
$ODBNAV,20250217,214300,-61.1069593,-64.0774178,161.61,5.20,257.52,165.38,5.20
$ODBNAV,20250217,214400,-61.1060672,-64.0788845,162.11,5.60,262.03,165.63,5.60
$ODBNAV,20250217,214508,-61.1049691,-64.0805913,157.37,5.80,270.22,162.00,5.80
$ODBNAV,20250217,214600,-61.1039203,-64.0818597,154.87,5.80,268.38,158.32,5.80
$ODBNAV,20250217,214705,-61.1025004,-64.0834473,155.05,5.80,269.65,158.50,5.80
$ODBNAV,20250217,214801,-61.1012278,-64.0847977,150.49,5.60,260.01,157.13,5.60
$ODBNAV,20250217,214902,-61.0996449,-64.0861651,146.03,5.40,264.91,150.86,5.40
$ODBNAV,20250217,215011,-61.0977658,-64.0875639,146.63,4.80,285.08,150.08,4.80
$ODBNAV,20250217,215107,-61.0964276,-64.0885856,148.55,4.40,278.63,150.60,4.40
$ODBNAV,20250217,215206,-61.0952254,-64.0895815,152.72,4.20,298.65,153.55,4.20
$ODBNAV,20250217,215300,-61.0943185,-64.0904818,154.24,3.90,309.25,157.12,3.90
$ODBNAV,20250217,215410,-61.0931027,-64.0916499,147.07,4.30,307.19,152.74,4.30
$ODBNAV,20250217,215503,-61.0918570,-64.0925931,145.57,4.80,309.92,148.14,4.80
$ODBNAV,20250217,215600,-61.0902155,-64.0937401,145.90,5.40,321.24,147.92,5.40
$ODBNAV,20250217,215705,-61.0882399,-64.0951815,146.01,5.90,356.54,150.09,5.90
$ODBNAV,20250217,215806,-61.0863024,-64.0965990,144.90,5.90,363.52,147.89,5.90
$ODBNAV,20250217,215900,-61.0844473,-64.0978682,144.14,6.10,380.94,147.43,6.10
$ODBNAV,20250217,220006,-61.0821661,-64.0994265,145.85,6.10,376.14,148.57,6.10
$ODBNAV,20250217,220100,-61.0803266,-64.1007365,146.85,6.20,364.49,149.10,6.20
$ODBNAV,20250217,220202,-61.0782503,-64.1022734,147.43,6.20,364.22,149.05,6.20
$ODBNAV,20250217,220300,-61.0762996,-64.1037216,147.42,6.30,357.44,149.84,6.30
$ODBNAV,20250217,220400,-61.0741344,-64.1051780,136.06,6.10,366.45,140.96,6.10
$ODBNAV,20250217,220500,-61.0714112,-64.1064041,132.56,6.10,412.64,133.55,6.10
$ODBNAV,20250217,220607,-61.0682695,-64.1077470,136.79,6.20,474.04,136.82,6.20
$ODBNAV,20250217,220700,-61.0658599,-64.1088715,135.79,6.30,458.91,136.25,6.30
$ODBNAV,20250217,220802,-61.0629821,-64.1101772,135.36,6.40,426.69,135.56,6.40
$ODBNAV,20250217,220902,-61.0601480,-64.1114273,130.07,6.30,397.71,134.03,6.30
$ODBNAV,20250217,221000,-61.0570207,-64.1123596,108.20,6.00,336.34,113.78,6.00
$ODBNAV,20250217,221100,-61.0533140,-64.1127591,98.83,6.10,262.43,98.55,6.10
$ODBNAV,20250217,221200,-61.0494684,-64.1130042,100.80,6.10,234.14,98.80,6.10
$ODBNAV,20250217,221300,-61.0456577,-64.1133525,110.06,6.10,210.21,107.12,6.10
$ODBNAV,20250217,221400,-61.0419670,-64.1138714,108.68,6.10,169.30,107.22,6.10
$ODBNAV,20250217,221500,-61.0382999,-64.1144260,113.49,6.10,129.79,111.57,6.10
$ODBNAV,20250217,221600,-61.0348300,-64.1151555,121.29,6.00,74.29,119.75,6.00
$ODBNAV,20250217,221700,-61.0314848,-64.1159717,112.07,6.00,65.46,115.04,6.00
$ODBNAV,20250217,221800,-61.0279014,-64.1165450,104.40,6.10,82.39,105.81,6.10
$ODBNAV,20250217,221900,-61.0241269,-64.1169972,106.12,6.30,108.84,106.35,6.30
$ODBNAV,20250217,222000,-61.0202947,-64.1175365,109.52,6.50,124.62,109.34,6.50
$ODBNAV,20250217,222100,-61.0164581,-64.1181921,111.10,6.60,122.13,112.71,6.60
$ODBNAV,20250217,222200,-61.0125574,-64.1188321,105.65,6.60,148.93,108.27,6.60
$ODBNAV,20250217,222300,-61.0085748,-64.1193040,100.79,6.50,192.05,103.11,6.50
$ODBNAV,20250217,222400,-61.0045425,-64.1196165,95.13,6.40,198.14,96.66,6.40
$ODBNAV,20250217,222501,-61.0004751,-64.1197789,95.47,6.40,174.12,94.95,6.40
$ODBNAV,20250217,222601,-60.9968139,-64.1199698,79.69,4.70,183.58,91.70,4.70
$ODBNAV,20250217,222700,-60.9948204,-64.1196994,24.83,2.50,177.59,49.50,2.50
$ODBNAV,20250217,222800,-60.9940455,-64.1192752,5.41,1.70,175.41,30.49,1.70
$ODBNAV,20250217,222905,-60.9936369,-64.1188835,1.40,1.20,174.70,9.17,1.20
$ODBNAV,20250217,223000,-60.9935817,-64.1186222,4.53,0.90,175.37,1.55,0.90
$ODBNAV,20250217,223100,-60.9935617,-64.1184058,4.67,0.30,177.26,355.69,0.30
$ODBNAV,20250217,223204,-60.9935662,-64.1183978,3.89,0.10,177.51,219.75,0.10
$ODBNAV,20250217,223300,-60.9935451,-64.1183992,2.59,0.10,177.40,64.98,0.10
$ODBNAV,20250217,223400,-60.9934825,-64.1183927,2.58,0.10,177.65,63.46,0.10
$ODBNAV,20250217,223500,-60.9933500,-64.1183796,2.46,0.30,178.63,77.25,0.30
$ODBNAV,20250217,223600,-60.9931911,-64.1183604,1.68,0.10,179.87,49.78,0.10
$ODBNAV,20250217,223700,-60.9931572,-64.1183582,0.82,0.10,184.22,169.73,0.10
$ODBNAV,20250217,223800,-60.9931627,-64.1183605,2.62,0.10,181.23,26.97,0.10
$ODBNAV,20250217,223900,-60.9931891,-64.1183588,16.65,0.10,182.23,259.72,0.10
$ODBNAV,20250217,224009,-60.9931967,-64.1183578,19.19,0,181.45,87.05,0
$ODBNAV,20250217,224108,-60.9931948,-64.1183577,18.98,0,182.36,74.86,0
$ODBNAV,20250217,224200,-60.9931956,-64.1183575,18.81,0,181.39,346.93,0
$ODBNAV,20250217,224307,-60.9931940,-64.1183576,18.76,0,182.44,99.69,0
$ODBNAV,20250217,224400,-60.9931943,-64.1183574,18.73,0.10,181.56,71.19,0.10
$ODBNAV,20250217,224504,-60.9931937,-64.1183575,18.68,0,182.91,265.77,0
$ODBNAV,20250217,224602,-60.9931929,-64.1183576,18.65,0,181.81,277.74,0
$ODBNAV,20250217,224700,-60.9931921,-64.1183575,18.57,0,182.73,24.22,0
$ODBNAV,20250217,224812,-60.9931915,-64.1183581,18.64,0,182.53,16.91,0
$ODBNAV,20250217,224907,-60.9931907,-64.1183585,18.53,0.10,182.70,35.18,0.10
$ODBNAV,20250217,225000,-60.9931912,-64.1183587,18.58,0,181.43,210.57,0
$ODBNAV,20250217,225100,-60.9931902,-64.1183583,18.55,0,181.41,266.04,0
$ODBNAV,20250217,225200,-60.9931907,-64.1183583,18.52,0,181.47,268.74,0
$ODBNAV,20250217,225308,-60.9931903,-64.1183590,18.57,0,181.79,249.68,0
$ODBNAV,20250217,225400,-60.9931897,-64.1183579,18.52,0,181.61,102.51,0
$ODBNAV,20250217,225500,-60.9931897,-64.1183584,18.44,0.10,182.70,349.49,0.10
$ODBNAV,20250217,225600,-60.9931920,-64.1183584,18.42,0.10,182.56,58.42,0.10
$ODBNAV,20250217,225700,-60.9931912,-64.1183574,18.45,0,182.71,257.08,0
$ODBNAV,20250217,225804,-60.9931922,-64.1183578,18.44,0,182.65,238.98,0
$ODBNAV,20250217,225907,-60.9931916,-64.1183584,18.43,0,182.58,3.95,0
$ODBNAV,20250217,230000,-60.9931900,-64.1183582,18.43,0,181.68,197.64,0
$ODBNAV,20250217,230102,-60.9931924,-64.1183581,18.38,0,181.69,42.50,0
$ODBNAV,20250217,230201,-60.9931911,-64.1183584,18.38,0.10,182.65,322.56,0.10
$ODBNAV,20250217,230307,-60.9931908,-64.1183578,18.35,0,182.86,288.26,0
$ODBNAV,20250217,230409,-60.9931908,-64.1183575,18.46,0,182.89,312.94,0
$ODBNAV,20250217,230500,-60.9931922,-64.1183576,18.46,0.10,182.68,107.47,0.10
$ODBNAV,20250217,230600,-60.9931899,-64.1183583,18.49,0,181.50,347.12,0
$ODBNAV,20250217,230700,-60.9931912,-64.1183584,18.45,0,181.48,205.84,0
$ODBNAV,20250217,230800,-60.9931917,-64.1183585,18.36,0,181.57,286.10,0
$ODBNAV,20250217,230902,-60.9931912,-64.1183589,18.44,0,183.02,190.74,0
$ODBNAV,20250217,231000,-60.9931912,-64.1183586,18.45,0.10,182.16,273.20,0.10
$ODBNAV,20250217,231102,-60.9931920,-64.1183579,18.44,0,182.94,26.99,0
$ODBNAV,20250217,231200,-60.9931911,-64.1183580,18.45,0.10,183.02,335.53,0.10
$ODBNAV,20250217,231300,-60.9931913,-64.1183583,18.45,0.10,183.08,353.03,0.10
$ODBNAV,20250217,231400,-60.9931903,-64.1183582,18.43,0.10,182.94,325.48,0.10
$ODBNAV,20250217,231501,-60.9931919,-64.1183582,18.45,0,183.14,201.08,0
$ODBNAV,20250217,231610,-60.9931906,-64.1183585,18.36,0,181.58,359.93,0
$ODBNAV,20250217,231703,-60.9931916,-64.1183586,18.49,0.10,183.02,122.40,0.10
$ODBNAV,20250217,231800,-60.9931916,-64.1183582,18.50,0.10,183.04,342.17,0.10
$ODBNAV,20250217,231900,-60.9931929,-64.1183579,18.50,0.10,182.99,134.61,0.10
$ODBNAV,20250217,232000,-60.9931916,-64.1183573,18.46,0.10,183.10,286.38,0.10
$ODBNAV,20250217,232100,-60.9931907,-64.1183579,18.44,0,182.97,277.95,0
$ODBNAV,20250217,232209,-60.9931900,-64.1183581,18.39,0,182.88,22.82,0
$ODBNAV,20250217,232300,-60.9931903,-64.1183580,18.46,0,183.10,247.10,0
$ODBNAV,20250217,232409,-60.9931907,-64.1183577,18.51,0.10,183.16,92.57,0.10
$ODBNAV,20250217,232500,-60.9931911,-64.1183571,18.50,0.10,182.93,239.98,0.10
$ODBNAV,20250217,232605,-60.9931710,-64.1183590,2.08,0.10,180.37,72.11,0.10
$ODBNAV,20250217,232700,-60.9931307,-64.1183578,339.69,0,180.26,347.66,0
$ODBNAV,20250217,232800,-60.9930930,-64.1183471,315.03,0.10,177.55,44.05,0.10
$ODBNAV,20250217,232900,-60.9931163,-64.1183474,287.62,0.30,176.31,264.87,0.30
$ODBNAV,20250217,233000,-60.9938738,-64.1183238,277.50,2.50,173.67,274.44,2.50
$ODBNAV,20250217,233101,-60.9961886,-64.1181751,288.08,4.50,194.60,284.04,4.50
$ODBNAV,20250217,233200,-60.9989815,-64.1177742,294.62,4.60,209.90,291.25,4.60
$ODBNAV,20250217,233300,-61.0015947,-64.1172578,297.21,4.40,212.37,296.17,4.40
$ODBNAV,20250217,233400,-61.0040683,-64.1166923,301.11,4.30,200.73,300.47,4.30
$ODBNAV,20250217,233500,-61.0064404,-64.1160984,297.04,4.30,214.37,299.30,4.30
$ODBNAV,20250217,233600,-61.0088819,-64.1155789,291.94,4.30,213.05,293.49,4.30
$ODBNAV,20250217,233700,-61.0114114,-64.1151515,286.63,4.30,191.77,288.66,4.30
$ODBNAV,20250217,233800,-61.0140023,-64.1147975,289.32,4.30,173.63,288.57,4.30
$ODBNAV,20250217,233900,-61.0166050,-64.1144020,292.16,4.30,163.64,290.74,4.30
$ODBNAV,20250217,234000,-61.0191558,-64.1139563,294.82,4.40,156.83,292.07,4.40
$ODBNAV,20250217,234100,-61.0216500,-64.1134558,298.87,4.40,147.38,298.30,4.40
$ODBNAV,20250217,234209,-61.0244371,-64.1128057,302.15,4.30,163.38,299.93,4.30
$ODBNAV,20250217,234300,-61.0264425,-64.1122788,306.35,4.40,181.53,302.08,4.40
$ODBNAV,20250217,234409,-61.0288979,-64.1114320,320.26,4.30,188.30,315.58,4.30
$ODBNAV,20250217,234500,-61.0304108,-64.1106864,322.67,4.20,209.96,320.66,4.20
$ODBNAV,20250217,234600,-61.0320946,-64.1097842,321.22,4.30,223.99,320.25,4.30
$ODBNAV,20250217,234706,-61.0340176,-64.1087756,320.85,4.60,246.11,320.43,4.60
$ODBNAV,20250217,234800,-61.0358352,-64.1078071,322.04,5.20,285.61,321.59,5.20
$ODBNAV,20250217,234900,-61.0376178,-64.1067742,327.06,4.20,337.75,325.24,4.20
$ODBNAV,20250217,235000,-61.0388937,-64.1058962,325.95,3.50,392.54,328.08,3.50
$ODBNAV,20250217,235100,-61.0399704,-64.1051634,321.59,2.90,424.62,326.24,2.90
$ODBNAV,20250217,235200,-61.0409820,-64.1045547,313.76,2.60,471.77,321.54,2.60
$ODBNAV,20250217,235310,-61.0421117,-64.1039985,308.95,2.10,487.65,317.24,2.10
$ODBNAV,20250217,235404,-61.0428698,-64.1036378,309.66,1.80,478.15,318.31,1.80
$ODBNAV,20250217,235500,-61.0435662,-64.1033097,310.07,1.60,479.66,316.25,1.60
$ODBNAV,20250217,235600,-61.0441837,-64.1029853,315.72,1.40,482.37,323.01,1.40
$ODBNAV,20250217,235700,-61.0446637,-64.1026773,319.49,1.30,484.10,326.22,1.30
$ODBNAV,20250217,235806,-61.0451416,-64.1023722,316.97,1.10,483.03,326.05,1.10
$ODBNAV,20250217,235900,-61.0454814,-64.1021414,317.39,1.10,482.13,330.33,1.10
$ODBNAV,20250218,000006,-61.0458146,-64.1018898,318.75,0.90,481.48,333.84,0.90
$ODBNAV,20250218,000100,-61.0460261,-64.1017029,321.42,0.60,481.81,326.88,0.60
$ODBNAV,20250218,000200,-61.0462073,-64.1016071,321.09,0.80,481.75,319.21,0.80
$ODBNAV,20250218,000319,-61.0467107,-64.1013526,322.38,0.90,482.55,319.89,0.90
$ODBNAV,20250218,000412,-61.0471677,-64.1011076,322.57,0.30,482.12,311.14,0.30
$ODBNAV,20250218,000505,-61.0471428,-64.1011256,322.37,0,482.39,274.44,0
$ODBNAV,20250218,000601,-61.0472080,-64.1010759,321.90,0.40,484.32,325.94,0.40
$ODBNAV,20250218,000700,-61.0473091,-64.1010053,322.11,0.30,481.90,334.11,0.30
$ODBNAV,20250218,000800,-61.0474079,-64.1009373,321.78,0.30,482.07,327.72,0.30
$ODBNAV,20250218,000900,-61.0474687,-64.1008921,321.70,0,481.87,230.05,0
$ODBNAV,20250218,001000,-61.0474628,-64.1008930,321.57,0,481.90,119.88,0
$ODBNAV,20250218,001100,-61.0474635,-64.1008940,321.79,0,481.90,173.15,0
$ODBNAV,20250218,001205,-61.0474625,-64.1008934,321.76,0,481.93,264.48,0
$ODBNAV,20250218,001300,-61.0474613,-64.1008936,321.72,0.10,481.98,199.74,0.10
$ODBNAV,20250218,001403,-61.0474623,-64.1008933,321.54,0,481.93,185.06,0
$ODBNAV,20250218,001506,-61.0474623,-64.1008938,321.62,0.10,481.91,9.11,0.10
$ODBNAV,20250218,001600,-61.0474618,-64.1008937,321.70,0.10,481.92,101.79,0.10
$ODBNAV,20250218,001709,-61.0474620,-64.1008944,321.74,0,481.89,324.59,0
$ODBNAV,20250218,001800,-61.0474629,-64.1008944,321.77,0,481.89,230.97,0
$ODBNAV,20250218,001905,-61.0474625,-64.1008943,321.58,0.10,481.90,235.24,0.10
$ODBNAV,20250218,002000,-61.0474595,-64.1008935,321.64,0,481.89,160.80,0
$ODBNAV,20250218,002100,-61.0474608,-64.1008930,321.55,0.10,481.90,36.97,0.10
$ODBNAV,20250218,002200,-61.0474608,-64.1008942,321.48,0,481.92,149.95,0
$ODBNAV,20250218,002300,-61.0474618,-64.1008936,321.52,0.10,481.89,62.57,0.10
$ODBNAV,20250218,002411,-61.0474619,-64.1008939,321.57,0.10,481.91,10.32,0.10
$ODBNAV,20250218,002505,-61.0474610,-64.1008945,321.50,0,481.90,234.42,0
$ODBNAV,20250218,002600,-61.0474610,-64.1008944,321.52,0,481.98,113.11,0
$ODBNAV,20250218,002700,-61.0474604,-64.1008942,321.51,0.10,481.96,148.06,0.10
$ODBNAV,20250218,002804,-61.0474612,-64.1008943,321.53,0,481.95,217.61,0
$ODBNAV,20250218,002900,-61.0474609,-64.1008939,321.46,0,481.96,323.06,0
$ODBNAV,20250218,003000,-61.0474609,-64.1008938,321.50,0,481.97,331.26,0
$ODBNAV,20250218,003109,-61.0474618,-64.1008940,321.49,0.10,481.99,286.20,0.10
$ODBNAV,20250218,003201,-61.0474613,-64.1008940,321.58,0.10,482.00,267.08,0.10
$ODBNAV,20250218,003312,-61.0474610,-64.1008944,321.51,0.10,481.94,29.25,0.10
$ODBNAV,20250218,003406,-61.0474616,-64.1008940,321.44,0,481.95,31.13,0
$ODBNAV,20250218,003500,-61.0474624,-64.1008933,321.36,0,481.98,58.78,0
$ODBNAV,20250218,003600,-61.0474622,-64.1008943,321.68,0,481.99,264.78,0
$ODBNAV,20250218,003700,-61.0474822,-64.1009011,342.01,0,481.74,322.84,0
$ODBNAV,20250218,003808,-61.0475285,-64.1009035,10.05,0.10,482.27,235.25,0.10
$ODBNAV,20250218,003900,-61.0475644,-64.1009001,32.37,0.10,482.58,267.95,0.10
$ODBNAV,20250218,004005,-61.0476020,-64.1008876,59.72,0.10,482.39,289.69,0.10
$ODBNAV,20250218,004100,-61.0476189,-64.1008726,82.39,0,482.45,33.66,0
$ODBNAV,20250218,004200,-61.0476193,-64.1008540,106.69,0,482.83,3.74,0
$ODBNAV,20250218,004300,-61.0476001,-64.1008357,131.85,0.10,482.52,19.61,0.10
$ODBNAV,20250218,004400,-61.0475802,-64.1008258,145.70,0,482.62,236.87,0
$ODBNAV,20250218,004500,-61.0475775,-64.1008261,146.09,0.10,482.65,129.67,0.10
$ODBNAV,20250218,004600,-61.0475787,-64.1008257,145.14,0.10,482.65,333.84,0.10
$ODBNAV,20250218,004708,-61.0475078,-64.1008576,144.10,0.60,482.66,138.10,0.60
$ODBNAV,20250218,004810,-61.0468264,-64.1012457,142.76,2.90,484.61,141.86,2.90
$ODBNAV,20250218,004900,-61.0455873,-64.1019482,143.37,5.30,482.31,142.33,5.30
$ODBNAV,20250218,005000,-61.0430797,-64.1035059,148.96,8.10,476.83,147.09,8.10
$ODBNAV,20250218,005100,-61.0402915,-64.1055188,139.69,8.70,402.45,142.14,8.70
$ODBNAV,20250218,005200,-61.0367430,-64.1074772,147.01,9.30,297.74,144.75,9.30
$ODBNAV,20250218,005307,-61.0331090,-64.1099037,141.45,9.50,214.90,143.51,9.50
$ODBNAV,20250218,005400,-61.0296558,-64.1116741,133.78,9.50,172.07,135.72,9.50
$ODBNAV,20250218,005500,-61.0250935,-64.1133930,122.97,9.50,134.42,124.70,9.50
$ODBNAV,20250218,005600,-61.0200816,-64.1145841,101.53,8.10,144.23,106.38,8.10
$ODBNAV,20250218,005700,-61.0158136,-64.1149355,92.29,5.60,163.99,97.41,5.60
$ODBNAV,20250218,005800,-61.0128918,-64.1149455,86.19,3.80,184.16,86.30,3.80
$ODBNAV,20250218,005900,-61.0112463,-64.1149598,115.47,1.00,210.83,90.97,1.00
$ODBNAV,20250218,010002,-61.0112269,-64.1148369,137.24,0.60,211.03,357.13,0.60
$ODBNAV,20250218,010100,-61.0114290,-64.1146773,136.49,0.70,209.91,315.89,0.70
$ODBNAV,20250218,010207,-61.0115985,-64.1146287,137.06,0.10,206.86,189.75,0.10
$ODBNAV,20250218,010301,-61.0115989,-64.1146350,137.74,0,207.10,151.17,0
$ODBNAV,20250218,010400,-61.0116002,-64.1146339,138.29,0,206.10,46.47,0
$ODBNAV,20250218,010507,-61.0116009,-64.1146329,138.51,0.10,205.28,197.74,0.10
$ODBNAV,20250218,010600,-61.0116017,-64.1146334,138.42,0,205.74,290.82,0
$ODBNAV,20250218,010702,-61.0116003,-64.1146332,138.44,0.10,205.55,165.96,0.10
$ODBNAV,20250218,010808,-61.0116003,-64.1146331,138.39,0.10,205.49,312.81,0.10
$ODBNAV,20250218,010900,-61.0116003,-64.1146334,138.31,0,205.44,13.65,0
$ODBNAV,20250218,011005,-61.0116004,-64.1146335,138.29,0,205.79,252.10,0
$ODBNAV,20250218,011100,-61.0116004,-64.1146334,138.27,0.10,206.11,11.76,0.10
$ODBNAV,20250218,011207,-61.0116009,-64.1146328,138.29,0.10,205.43,120.45,0.10
$ODBNAV,20250218,011303,-61.0116004,-64.1146330,138.22,0,206.00,91.92,0
$ODBNAV,20250218,011400,-61.0116007,-64.1146337,138.18,0.10,206.11,318.43,0.10
$ODBNAV,20250218,011500,-61.0116010,-64.1146339,138.04,0,206.37,148.67,0
$ODBNAV,20250218,011600,-61.0116032,-64.1146359,137.93,0,205.59,36.22,0
$ODBNAV,20250218,011700,-61.0116034,-64.1146363,137.98,0.10,205.59,93.04,0.10
$ODBNAV,20250218,011800,-61.0116027,-64.1146362,138.30,0,205.68,77.26,0
$ODBNAV,20250218,011910,-61.0116028,-64.1146356,138.45,0,205.33,61.24,0
$ODBNAV,20250218,012002,-61.0116016,-64.1146355,138.47,0,205.19,188.76,0
$ODBNAV,20250218,012110,-61.0116018,-64.1146354,138.40,0,205.18,121.56,0
$ODBNAV,20250218,012203,-61.0116018,-64.1146354,138.40,0.10,205.17,325.52,0.10
$ODBNAV,20250218,012300,-61.0116011,-64.1146346,138.40,0.10,205.02,131.78,0.10
$ODBNAV,20250218,012400,-61.0116005,-64.1146347,138.44,0,205.04,205.24,0
$ODBNAV,20250218,012506,-61.0116007,-64.1146344,138.42,0,205.08,71.49,0
$ODBNAV,20250218,012600,-61.0116010,-64.1146338,138.35,0.10,205.40,357.59,0.10
$ODBNAV,20250218,012706,-61.0115995,-64.1146339,138.39,0.10,205.39,5.25,0.10
$ODBNAV,20250218,012800,-61.0116003,-64.1146339,138.33,0,205.56,45.42,0
$ODBNAV,20250218,012900,-61.0115999,-64.1146341,138.34,0,206.23,246.26,0
$ODBNAV,20250218,013000,-61.0115982,-64.1146346,138.20,0,205.42,44.94,0
$ODBNAV,20250218,013106,-61.0115992,-64.1146341,138.25,0,205.66,61.84,0
$ODBNAV,20250218,013200,-61.0115986,-64.1146341,138.23,0,205.97,146.00,0
$ODBNAV,20250218,013300,-61.0115993,-64.1146343,138.23,0,206.13,306.82,0
$ODBNAV,20250218,013400,-61.0115988,-64.1146339,138.21,0,205.45,182.52,0
$ODBNAV,20250218,013500,-61.0115987,-64.1146341,138.25,0.10,210.90,38.24,0.10
$ODBNAV,20250218,013600,-61.0115990,-64.1146342,138.28,0.10,205.42,340.27,0.10
$ODBNAV,20250218,013700,-61.0115992,-64.1146341,138.31,0,205.78,119.09,0
$ODBNAV,20250218,013800,-61.0115984,-64.1146339,138.39,0.10,205.45,301.08,0.10
$ODBNAV,20250218,013900,-61.0115994,-64.1146335,138.35,0,205.42,359.98,0
$ODBNAV,20250218,014007,-61.0115991,-64.1146336,138.37,0,206.00,301.09,0
$ODBNAV,20250218,014100,-61.0115972,-64.1146336,138.42,0,205.31,143.17,0
$ODBNAV,20250218,014210,-61.0115979,-64.1146335,138.47,0.10,205.39,94.12,0.10
$ODBNAV,20250218,014300,-61.0115994,-64.1146340,138.41,0.10,205.39,104.52,0.10
$ODBNAV,20250218,014400,-61.0115995,-64.1146338,138.41,0,205.44,196.58,0
$ODBNAV,20250218,014507,-61.0115992,-64.1146340,138.39,0.10,205.95,350.35,0.10
$ODBNAV,20250218,014600,-61.0115994,-64.1146338,138.40,0,206.00,209.07,0
$ODBNAV,20250218,014700,-61.0116002,-64.1146343,138.46,0.10,205.78,150.59,0.10
$ODBNAV,20250218,014800,-61.0115997,-64.1146339,138.50,0.10,205.62,196.31,0.10
$ODBNAV,20250218,014900,-61.0115993,-64.1146334,138.51,0,205.43,332.75,0
$ODBNAV,20250218,015000,-61.0115996,-64.1146332,138.43,0,205.45,276.92,0
$ODBNAV,20250218,015112,-61.0115988,-64.1146340,138.48,0.10,206.42,74.91,0.10
$ODBNAV,20250218,015207,-61.0116003,-64.1146337,138.51,0,205.93,298.86,0
$ODBNAV,20250218,015301,-61.0115997,-64.1146336,138.54,0,205.46,227.23,0
$ODBNAV,20250218,015401,-61.0116006,-64.1146331,138.52,0.10,205.32,297.19,0.10
$ODBNAV,20250218,015500,-61.0116002,-64.1146331,138.52,0,205.79,15.00,0
$ODBNAV,20250218,015608,-61.0116010,-64.1146340,138.47,0.10,205.29,262.18,0.10
$ODBNAV,20250218,015701,-61.0116003,-64.1146335,138.51,0,205.53,104.16,0
$ODBNAV,20250218,015809,-61.0116010,-64.1146337,138.45,0.10,205.27,145.00,0.10
$ODBNAV,20250218,015900,-61.0116012,-64.1146336,138.49,0,205.40,264.95,0
$ODBNAV,20250218,020000,-61.0116007,-64.1146337,138.38,0,205.46,173.51,0
$ODBNAV,20250218,020100,-61.0116008,-64.1146338,138.40,0,205.53,332.45,0
$ODBNAV,20250218,020206,-61.0116016,-64.1146340,138.39,0,205.46,340.59,0
$ODBNAV,20250218,020309,-61.0116020,-64.1146343,138.34,0,205.53,289.62,0
$ODBNAV,20250218,020406,-61.0116009,-64.1146338,138.39,0,205.49,32.22,0
$ODBNAV,20250218,020500,-61.0116013,-64.1146342,138.30,0,205.50,251.06,0
$ODBNAV,20250218,020609,-61.0116025,-64.1146336,138.24,0,205.49,261.64,0
$ODBNAV,20250218,020700,-61.0116025,-64.1146341,138.29,0,205.45,320.97,0
$ODBNAV,20250218,020805,-61.0116010,-64.1146343,138.32,0.10,205.50,288.08,0.10
$ODBNAV,20250218,020900,-61.0116026,-64.1146343,138.37,0.10,205.41,240.85,0.10
$ODBNAV,20250218,021000,-61.0116029,-64.1146335,138.46,0,205.39,26.00,0
$ODBNAV,20250218,021108,-61.0116013,-64.1146339,138.56,0,205.48,306.52,0
$ODBNAV,20250218,021200,-61.0116018,-64.1146337,138.53,0.10,205.72,92.62,0.10
$ODBNAV,20250218,021300,-61.0116014,-64.1146332,138.52,0,205.37,256.24,0
$ODBNAV,20250218,021400,-61.0116003,-64.1146330,138.53,0.10,205.37,25.08,0.10
$ODBNAV,20250218,021500,-61.0116011,-64.1146327,138.49,0,205.32,97.72,0
$ODBNAV,20250218,021603,-61.0116007,-64.1146325,138.47,0.10,205.29,244.90,0.10
$ODBNAV,20250218,021700,-61.0116008,-64.1146327,138.51,0.10,205.67,319.68,0.10
$ODBNAV,20250218,021809,-61.0116006,-64.1146321,138.53,0.10,205.78,3.15,0.10
$ODBNAV,20250218,021903,-61.0116004,-64.1146320,138.51,0,205.27,14.95,0
$ODBNAV,20250218,022000,-61.0115993,-64.1146322,138.51,0,205.52,340.04,0
$ODBNAV,20250218,022101,-61.0116006,-64.1146324,138.55,0,205.41,45.73,0
$ODBNAV,20250218,022208,-61.0116000,-64.1146322,138.55,0.10,205.99,283.42,0.10
$ODBNAV,20250218,022300,-61.0116007,-64.1146330,138.53,0,205.84,37.97,0
$ODBNAV,20250218,022410,-61.0116015,-64.1146321,138.55,0,205.31,21.75,0
$ODBNAV,20250218,022500,-61.0116009,-64.1146325,138.51,0.10,205.54,49.24,0.10
$ODBNAV,20250218,022600,-61.0116001,-64.1146322,138.46,0,205.97,287.08,0
$ODBNAV,20250218,022700,-61.0115991,-64.1146320,138.47,0.10,205.63,170.16,0.10
$ODBNAV,20250218,022800,-61.0115994,-64.1146307,138.45,0.10,205.55,205.31,0.10
$ODBNAV,20250218,022900,-61.0115987,-64.1146309,138.46,0,207.45,108.15,0
$ODBNAV,20250218,023000,-61.0115981,-64.1146311,138.44,0,207.39,269.44,0
$ODBNAV,20250218,023100,-61.0115991,-64.1146318,138.55,0,205.24,211.59,0
$ODBNAV,20250218,023201,-61.0115984,-64.1146318,138.58,0,205.36,19.51,0
$ODBNAV,20250218,023301,-61.0115992,-64.1146316,138.51,0.10,205.79,271.74,0.10
$ODBNAV,20250218,023400,-61.0115987,-64.1146315,138.58,0,207.17,159.71,0
$ODBNAV,20250218,023500,-61.0115982,-64.1146316,138.55,0,207.27,236.70,0
$ODBNAV,20250218,023600,-61.0115976,-64.1146316,138.65,0.10,205.35,267.01,0.10
$ODBNAV,20250218,023706,-61.0115987,-64.1146312,138.66,0,205.71,62.54,0
$ODBNAV,20250218,023805,-61.0115980,-64.1146315,138.55,0,205.59,324.39,0
$ODBNAV,20250218,023906,-61.0115976,-64.1146322,138.56,0,205.64,49.09,0
$ODBNAV,20250218,024002,-61.0115980,-64.1146318,138.62,0,205.64,28.18,0
$ODBNAV,20250218,024108,-61.0115994,-64.1146322,138.64,0.10,205.38,274.91,0.10
$ODBNAV,20250218,024446,-61.0115998,-64.1146327,138.60,0,205.18,271.89,0
$ODBNAV,20250218,024503,-61.0116000,-64.1146330,138.59,0,205.16,304.86,0
$ODBNAV,20250218,024609,-61.0116014,-64.1146331,138.44,0.10,205.16,114.93,0.10
$ODBNAV,20250218,024701,-61.0116019,-64.1146339,138.43,0.10,205.21,289.49,0.10
$ODBNAV,20250218,024813,-61.0116025,-64.1146341,138.54,0.10,205.23,315.83,0.10
$ODBNAV,20250218,024907,-61.0116035,-64.1146332,138.65,0.10,205.11,246.99,0.10
$ODBNAV,20250218,025000,-61.0116013,-64.1146339,138.77,0.10,205.23,167.77,0.10
$ODBNAV,20250218,025100,-61.0116018,-64.1146334,138.74,0.10,205.08,167.67,0.10
$ODBNAV,20250218,025203,-61.0116019,-64.1146330,138.67,0.10,205.18,285.39,0.10
$ODBNAV,20250218,025300,-61.0115994,-64.1146329,138.60,0.10,205.96,118.83,0.10
$ODBNAV,20250218,025401,-61.0115989,-64.1146334,138.63,0,205.08,199.39,0
$ODBNAV,20250218,025500,-61.0115987,-64.1146323,138.64,0,205.20,356.20,0
$ODBNAV,20250218,025600,-61.0115983,-64.1146322,138.62,0.10,205.54,141.32,0.10
$ODBNAV,20250218,025709,-61.0115980,-64.1146316,138.61,0,205.22,197.32,0
$ODBNAV,20250218,025800,-61.0115985,-64.1146322,138.62,0.10,205.76,223.29,0.10
$ODBNAV,20250218,025905,-61.0115985,-64.1146320,138.51,0.10,205.82,347.85,0.10
$ODBNAV,20250218,030000,-61.0115981,-64.1146317,138.61,0.10,205.58,127.69,0.10
$ODBNAV,20250218,030106,-61.0115978,-64.1146316,138.65,0,205.00,58.48,0
$ODBNAV,20250218,030211,-61.0115982,-64.1146322,138.67,0.10,205.62,284.54,0.10
$ODBNAV,20250218,030304,-61.0115989,-64.1146317,138.73,0,205.11,228.96,0
$ODBNAV,20250218,030401,-61.0115979,-64.1146320,138.80,0,205.20,292.30,0
$ODBNAV,20250218,030506,-61.0115975,-64.1146314,138.84,0,205.04,313.88,0
$ODBNAV,20250218,030600,-61.0115981,-64.1146315,138.75,0.10,205.52,50.81,0.10
$ODBNAV,20250218,030706,-61.0115983,-64.1146310,138.81,0.10,205.48,110.05,0.10
$ODBNAV,20250218,030802,-61.0115985,-64.1146307,138.78,0,205.14,6.62,0
$ODBNAV,20250218,030907,-61.0115980,-64.1146308,138.71,0,205.50,70.43,0
$ODBNAV,20250218,031000,-61.0115968,-64.1146317,138.76,0,205.82,315.92,0
$ODBNAV,20250218,031109,-61.0115967,-64.1146309,138.81,0,205.65,73.71,0
$ODBNAV,20250218,031201,-61.0115982,-64.1146307,138.77,0.10,205.69,334.78,0.10
$ODBNAV,20250218,031307,-61.0115980,-64.1146309,138.72,0,205.60,335.94,0
$ODBNAV,20250218,031401,-61.0115990,-64.1146305,138.67,0,205.54,5.62,0
$ODBNAV,20250218,031511,-61.0115976,-64.1146314,138.73,0.10,205.28,185.12,0.10
$ODBNAV,20250218,031601,-61.0115976,-64.1146313,138.71,0,204.89,170.20,0
$ODBNAV,20250218,031711,-61.0115976,-64.1146315,138.62,0.10,204.97,323.35,0.10
$ODBNAV,20250218,031801,-61.0115978,-64.1146319,138.63,0,205.32,259.00,0
$ODBNAV,20250218,031906,-61.0115982,-64.1146323,138.64,0,205.57,350.12,0
$ODBNAV,20250218,032000,-61.0115993,-64.1146317,138.72,0.10,205.41,102.37,0.10
$ODBNAV,20250218,032107,-61.0115982,-64.1146316,138.62,0,204.94,274.74,0
$ODBNAV,20250218,032200,-61.0115983,-64.1146317,138.63,0,205.55,282.56,0
$ODBNAV,20250218,032309,-61.0115965,-64.1146313,138.67,0,205.49,278.13,0
$ODBNAV,20250218,032405,-61.0115960,-64.1146311,138.73,0,205.45,216.54,0
$ODBNAV,20250218,032500,-61.0115989,-64.1146313,138.66,0.10,205.72,139.10,0.10
$ODBNAV,20250218,032607,-61.0115974,-64.1146308,138.70,0.10,205.02,281.79,0.10
$ODBNAV,20250218,032700,-61.0115989,-64.1146315,138.74,0.10,205.40,191.09,0.10
$ODBNAV,20250218,032807,-61.0115977,-64.1146312,138.66,0,205.34,325.47,0
$ODBNAV,20250218,032904,-61.0115977,-64.1146313,138.70,0.10,205.38,66.84,0.10
$ODBNAV,20250218,033010,-61.0115975,-64.1146313,138.69,0,205.35,30.74,0
$ODBNAV,20250218,033100,-61.0115973,-64.1146320,138.65,0,205.77,332.24,0
$ODBNAV,20250218,033208,-61.0115965,-64.1146322,138.63,0.10,205.08,191.01,0.10
$ODBNAV,20250218,033300,-61.0115977,-64.1146327,138.55,0,205.30,156.88,0
$ODBNAV,20250218,033409,-61.0115984,-64.1146322,138.68,0,204.77,136.89,0
$ODBNAV,20250218,033500,-61.0115979,-64.1146335,138.48,0,205.43,153.08,0
$ODBNAV,20250218,033603,-61.0115969,-64.1146326,138.55,0,205.33,265.81,0
$ODBNAV,20250218,033711,-61.0115970,-64.1146323,138.49,0,205.23,308.85,0
$ODBNAV,20250218,033800,-61.0115974,-64.1146325,138.50,0,205.33,86.50,0
$ODBNAV,20250218,033907,-61.0115966,-64.1146327,138.52,0,205.25,124.30,0
$ODBNAV,20250218,034000,-61.0115972,-64.1146327,138.44,0.10,205.06,90.05,0.10
$ODBNAV,20250218,034106,-61.0115977,-64.1146327,138.55,0,205.37,172.17,0
$ODBNAV,20250218,034200,-61.0115966,-64.1146327,138.49,0.10,205.33,302.11,0.10
$ODBNAV,20250218,034306,-61.0115976,-64.1146326,138.50,0.10,205.17,26.88,0.10
$ODBNAV,20250218,034400,-61.0115963,-64.1146326,138.54,0,205.17,300.73,0
$ODBNAV,20250218,034501,-61.0115970,-64.1146320,138.47,0,205.28,135.57,0
$ODBNAV,20250218,034604,-61.0115974,-64.1146321,138.45,0,206.72,13.81,0
$ODBNAV,20250218,034700,-61.0115946,-64.1146322,138.51,0,205.17,254.01,0
$ODBNAV,20250218,034811,-61.0115962,-64.1146316,138.55,0.10,205.31,175.25,0.10
$ODBNAV,20250218,034900,-61.0115960,-64.1146323,138.50,0,205.20,307.51,0
$ODBNAV,20250218,035012,-61.0115957,-64.1146323,138.49,0.10,205.48,93.55,0.10
$ODBNAV,20250218,035103,-61.0115970,-64.1146324,138.49,0,205.49,300.66,0
$ODBNAV,20250218,035210,-61.0115960,-64.1146317,138.47,0,205.31,257.51,0
$ODBNAV,20250218,035304,-61.0115957,-64.1146318,138.49,0.10,205.29,200.58,0.10
$ODBNAV,20250218,035408,-61.0115959,-64.1146313,138.47,0.10,206.79,271.37,0.10
$ODBNAV,20250218,035500,-61.0115955,-64.1146309,138.56,0,204.96,151.11,0
$ODBNAV,20250218,035607,-61.0115958,-64.1146309,138.60,0,205.28,22.13,0
$ODBNAV,20250218,035700,-61.0115951,-64.1146316,138.51,0.10,205.43,155.93,0.10
$ODBNAV,20250218,035803,-61.0115963,-64.1146307,138.53,0,205.03,312.43,0
$ODBNAV,20250218,035912,-61.0115962,-64.1146310,138.69,0.10,205.00,151.35,0.10
$ODBNAV,20250218,040003,-61.0115979,-64.1146310,138.59,0,205.20,194.08,0
$ODBNAV,20250218,040110,-61.0115968,-64.1146311,138.56,0.10,205.33,339.08,0.10
$ODBNAV,20250218,040200,-61.0115970,-64.1146312,138.60,0,204.84,100.38,0
$ODBNAV,20250218,040305,-61.0115983,-64.1146310,138.59,0,205.11,135.40,0
$ODBNAV,20250218,040400,-61.0115985,-64.1146315,138.55,0,204.87,138.65,0
$ODBNAV,20250218,040508,-61.0115974,-64.1146307,138.57,0.10,204.80,122.24,0.10
$ODBNAV,20250218,040602,-61.0115958,-64.1146305,138.47,0,205.49,78.74,0
$ODBNAV,20250218,040706,-61.0115962,-64.1146305,138.54,0,206.84,239.75,0
$ODBNAV,20250218,040811,-61.0115964,-64.1146307,138.57,0.10,206.80,181.80,0.10
$ODBNAV,20250218,040900,-61.0115970,-64.1146307,138.54,0.10,205.22,315.08,0.10
$ODBNAV,20250218,041000,-61.0115967,-64.1146307,138.52,0,205.36,66.33,0
$ODBNAV,20250218,041100,-61.0115969,-64.1146303,138.54,0,206.82,186.85,0
$ODBNAV,20250218,041205,-61.0115956,-64.1146308,138.57,0,205.19,18.57,0
$ODBNAV,20250218,041300,-61.0115965,-64.1146306,138.54,0,205.14,113.23,0
$ODBNAV,20250218,041400,-61.0115954,-64.1146301,138.56,0.10,206.76,270.95,0.10
$ODBNAV,20250218,041500,-61.0115966,-64.1146299,138.54,0,204.75,151.89,0
$ODBNAV,20250218,041606,-61.0115952,-64.1146308,138.59,0,206.84,152.41,0
$ODBNAV,20250218,041700,-61.0115968,-64.1146301,138.60,0.10,205.32,311.23,0.10
$ODBNAV,20250218,041805,-61.0115964,-64.1146305,138.63,0,204.66,117.12,0
$ODBNAV,20250218,041900,-61.0115972,-64.1146312,138.63,0,204.83,171.99,0
$ODBNAV,20250218,042002,-61.0115981,-64.1146306,138.58,0,205.96,236.53,0
$ODBNAV,20250218,042100,-61.0115979,-64.1146310,138.56,0.10,204.75,157.28,0.10
$ODBNAV,20250218,042202,-61.0115984,-64.1146310,138.51,0,206.75,7.20,0
$ODBNAV,20250218,042312,-61.0115970,-64.1146311,138.56,0,204.81,182.65,0
$ODBNAV,20250218,042400,-61.0115964,-64.1146313,138.55,0.10,206.73,337.17,0.10
$ODBNAV,20250218,042500,-61.0115967,-64.1146310,138.52,0,206.69,48.35,0
$ODBNAV,20250218,042605,-61.0115947,-64.1146308,138.55,0,205.01,329.93,0
$ODBNAV,20250218,042700,-61.0115949,-64.1146310,138.54,0.10,206.55,248.00,0.10
$ODBNAV,20250218,042810,-61.0115950,-64.1146315,138.55,0,206.61,311.23,0
$ODBNAV,20250218,042900,-61.0115947,-64.1146311,138.63,0.10,204.90,86.29,0.10
$ODBNAV,20250218,043008,-61.0115957,-64.1146313,138.53,0,206.66,33.20,0
$ODBNAV,20250218,043101,-61.0115951,-64.1146313,138.51,0,206.43,315.77,0
$ODBNAV,20250218,043206,-61.0115944,-64.1146314,138.46,0.10,204.86,354.85,0.10
$ODBNAV,20250218,043312,-61.0115950,-64.1146311,138.48,0,204.96,277.01,0
$ODBNAV,20250218,043400,-61.0115930,-64.1146313,138.40,0.10,204.68,100.51,0.10
$ODBNAV,20250218,043500,-61.0115932,-64.1146311,138.46,0,204.55,3.04,0
$ODBNAV,20250218,043605,-61.0115940,-64.1146308,138.37,0,204.65,348.89,0
$ODBNAV,20250218,043700,-61.0115946,-64.1146314,138.44,0,204.65,280.62,0
$ODBNAV,20250218,043802,-61.0115925,-64.1146314,138.40,0.10,204.80,155.23,0.10
$ODBNAV,20250218,043912,-61.0115929,-64.1146311,138.41,0,204.67,31.62,0
$ODBNAV,20250218,044002,-61.0115934,-64.1146313,138.50,0,204.55,207.70,0
$ODBNAV,20250218,044100,-61.0115928,-64.1146318,138.46,0,204.53,126.22,0
$ODBNAV,20250218,044205,-61.0115938,-64.1146317,138.43,0,206.36,271.54,0
$ODBNAV,20250218,044300,-61.0115953,-64.1146319,138.44,0.10,205.96,164.30,0.10
$ODBNAV,20250218,044400,-61.0115945,-64.1146313,138.52,0,205.83,215.10,0
$ODBNAV,20250218,044500,-61.0115950,-64.1146322,138.57,0,204.91,2.01,0
$ODBNAV,20250218,044607,-61.0115971,-64.1146318,138.62,0.10,205.71,208.96,0.10
$ODBNAV,20250218,044700,-61.0115976,-64.1146317,138.66,0,206.52,154.54,0
$ODBNAV,20250218,044809,-61.0115956,-64.1146315,138.64,0.10,205.44,231.55,0.10
$ODBNAV,20250218,044900,-61.0115963,-64.1146317,138.66,0,205.61,172.83,0
$ODBNAV,20250218,045000,-61.0115954,-64.1146324,138.61,0.10,204.81,348.41,0.10
$ODBNAV,20250218,045103,-61.0115975,-64.1146320,138.64,0,205.47,167.71,0
$ODBNAV,20250218,045213,-61.0115987,-64.1146324,138.64,0,205.46,171.96,0
$ODBNAV,20250218,045306,-61.0115973,-64.1146324,138.69,0,206.51,3.27,0
$ODBNAV,20250218,045400,-61.0115968,-64.1146322,138.65,0,205.60,164.05,0
$ODBNAV,20250218,045505,-61.0115961,-64.1146323,138.57,0,206.61,4.22,0
$ODBNAV,20250218,045612,-61.0115960,-64.1146320,138.46,0,206.02,78.13,0
$ODBNAV,20250218,045702,-61.0115952,-64.1146320,138.41,0,204.43,224.59,0
$ODBNAV,20250218,045808,-61.0115949,-64.1146323,138.42,0,204.58,240.15,0
$ODBNAV,20250218,045900,-61.0115957,-64.1146320,138.48,0.10,205.03,315.00,0.10
$ODBNAV,20250218,050005,-61.0115951,-64.1146313,138.48,0.10,204.53,174.91,0.10
$ODBNAV,20250218,050100,-61.0115945,-64.1146315,138.53,0.10,204.75,323.28,0.10
$ODBNAV,20250218,050207,-61.0115944,-64.1146316,138.59,0,204.41,323.80,0
$ODBNAV,20250218,050300,-61.0115956,-64.1146318,138.53,0,204.54,254.17,0
$ODBNAV,20250218,050402,-61.0115958,-64.1146318,138.68,0,206.66,142.16,0
$ODBNAV,20250218,050500,-61.0115966,-64.1146311,138.59,0,204.75,334.11,0
$ODBNAV,20250218,050606,-61.0115944,-64.1146316,138.58,0,204.58,84.70,0
$ODBNAV,20250218,050700,-61.0115952,-64.1146315,138.61,0.10,204.43,99.98,0.10
$ODBNAV,20250218,050805,-61.0115946,-64.1146317,138.60,0.10,204.49,97.88,0.10
$ODBNAV,20250218,050912,-61.0115941,-64.1146320,138.56,0.10,204.36,109.02,0.10
$ODBNAV,20250218,051003,-61.0115941,-64.1146315,138.58,0,204.57,173.25,0
$ODBNAV,20250218,051111,-61.0115928,-64.1146318,138.64,0.10,204.30,309.83,0.10
$ODBNAV,20250218,051202,-61.0115940,-64.1146314,138.66,0,204.70,59.89,0
$ODBNAV,20250218,051306,-61.0115918,-64.1146313,138.67,0,204.28,40.76,0
$ODBNAV,20250218,051412,-61.0115920,-64.1146313,138.62,0.10,205.21,154.46,0.10
$ODBNAV,20250218,051503,-61.0115910,-64.1146318,138.64,0.10,204.84,328.28,0.10
$ODBNAV,20250218,051612,-61.0115923,-64.1146314,138.56,0,204.82,123.60,0
$ODBNAV,20250218,051702,-61.0115918,-64.1146314,138.57,0,206.12,7.22,0
$ODBNAV,20250218,051800,-61.0115919,-64.1146320,138.53,0,204.67,156.64,0
$ODBNAV,20250218,051902,-61.0115915,-64.1146309,138.60,0,205.41,134.39,0
$ODBNAV,20250218,052009,-61.0115914,-64.1146321,138.61,0,206.33,92.44,0
$ODBNAV,20250218,052100,-61.0115859,-64.1146299,144.83,0,203.97,161.06,0
$ODBNAV,20250218,052206,-61.0115812,-64.1146279,146.62,0.10,206.47,56.43,0.10
$ODBNAV,20250218,052300,-61.0115810,-64.1146279,146.41,0.10,207.16,130.04,0.10
$ODBNAV,20250218,052403,-61.0115820,-64.1146282,146.31,0,206.86,231.88,0
$ODBNAV,20250218,052506,-61.0115815,-64.1146284,146.30,0,207.16,284.16,0
$ODBNAV,20250218,052612,-61.0115805,-64.1146284,146.27,0,206.99,20.33,0
$ODBNAV,20250218,052705,-61.0115810,-64.1146282,146.27,0.10,207.17,262.72,0.10
$ODBNAV,20250218,052800,-61.0115823,-64.1146276,146.23,0,207.19,45.27,0
$ODBNAV,20250218,052903,-61.0115820,-64.1146283,146.25,0,206.57,89.06,0
$ODBNAV,20250218,053001,-61.0115824,-64.1146273,146.27,0.10,205.69,141.27,0.10
$ODBNAV,20250218,053106,-61.0115806,-64.1146283,146.19,0.10,207.41,284.30,0.10
$ODBNAV,20250218,053200,-61.0115813,-64.1146283,146.23,0,206.33,98.92,0
$ODBNAV,20250218,053306,-61.0115811,-64.1146284,146.26,0.10,203.53,165.63,0.10
$ODBNAV,20250218,053400,-61.0115825,-64.1146283,146.23,0,206.10,350.25,0
$ODBNAV,20250218,053509,-61.0115819,-64.1146281,146.25,0,205.30,355.27,0
$ODBNAV,20250218,053600,-61.0115815,-64.1146285,146.27,0,205.91,234.86,0
$ODBNAV,20250218,053705,-61.0115818,-64.1146280,146.24,0.10,205.80,327.61,0.10
$ODBNAV,20250218,053811,-61.0115810,-64.1146285,146.18,0.10,203.69,132.17,0.10
$ODBNAV,20250218,053902,-61.0115811,-64.1146279,146.19,0,205.68,288.60,0
$ODBNAV,20250218,054009,-61.0115805,-64.1146289,146.23,0.10,208.86,106.49,0.10
$ODBNAV,20250218,054100,-61.0115832,-64.1146278,146.23,0.10,203.67,212.87,0.10
$ODBNAV,20250218,054206,-61.0115818,-64.1146283,146.26,0,205.67,347.26,0
$ODBNAV,20250218,054300,-61.0115819,-64.1146285,146.19,0,205.32,25.18,0
$ODBNAV,20250218,054401,-61.0115826,-64.1146285,146.24,0,203.50,17.56,0
$ODBNAV,20250218,054510,-61.0115826,-64.1146284,146.28,0,205.34,264.18,0
$ODBNAV,20250218,054600,-61.0115837,-64.1146283,146.21,0.10,205.47,278.03,0.10
$ODBNAV,20250218,054709,-61.0115830,-64.1146277,146.20,0.10,205.64,318.65,0.10
$ODBNAV,20250218,054803,-61.0115833,-64.1146277,146.28,0.10,205.69,15.70,0.10
$ODBNAV,20250218,054900,-61.0115836,-64.1146283,146.28,0,205.64,145.93,0
$ODBNAV,20250218,055007,-61.0115828,-64.1146281,146.20,0.10,205.48,320.16,0.10
$ODBNAV,20250218,055100,-61.0115814,-64.1146292,146.24,0.10,205.66,126.35,0.10
$ODBNAV,20250218,055208,-61.0115837,-64.1146291,146.32,0.10,205.70,149.32,0.10
$ODBNAV,20250218,055312,-61.0115846,-64.1146281,146.26,0,205.49,287.50,0
$ODBNAV,20250218,055403,-61.0115849,-64.1146283,146.28,0,205.87,83.73,0
$ODBNAV,20250218,055511,-61.0115852,-64.1146284,146.30,0,205.72,338.37,0
$ODBNAV,20250218,055603,-61.0115843,-64.1146285,146.33,0,207.17,353.26,0
$ODBNAV,20250218,055700,-61.0115825,-64.1146279,146.40,0.10,206.64,137.40,0.10
$ODBNAV,20250218,055803,-61.0115851,-64.1146278,146.35,0,206.65,288.41,0
$ODBNAV,20250218,055905,-61.0115848,-64.1146279,146.41,0,207.05,137.94,0
$ODBNAV,20250218,060009,-61.0115827,-64.1146282,146.41,0.10,205.33,270.59,0.10
$ODBNAV,20250218,060100,-61.0115824,-64.1146282,146.44,0,203.23,112.98,0
$ODBNAV,20250218,060203,-61.0115817,-64.1146281,146.41,0,205.51,330.39,0
$ODBNAV,20250218,060300,-61.0115830,-64.1146282,146.25,0,204.99,326.84,0
$ODBNAV,20250218,060406,-61.0115832,-64.1146280,146.30,0,205.88,274.65,0
$ODBNAV,20250218,060500,-61.0115830,-64.1146279,146.18,0,205.20,173.31,0
$ODBNAV,20250218,060609,-61.0115846,-64.1146275,146.26,0,205.57,9.13,0
$ODBNAV,20250218,060700,-61.0115844,-64.1146282,146.21,0.10,205.55,324.90,0.10
$ODBNAV,20250218,060803,-61.0115835,-64.1146287,146.19,0.10,205.44,306.75,0.10
$ODBNAV,20250218,060944,-61.0115866,-64.1146280,146.11,0,205.50,336.66,0
$ODBNAV,20250218,061000,-61.0115850,-64.1146282,147.83,0.10,205.76,119.50,0.10
$ODBNAV,20250218,061105,-61.0115647,-64.1146233,167.06,0,201.90,343.45,0
$ODBNAV,20250218,061200,-61.0115384,-64.1146203,180.96,0.10,203.20,76.87,0.10
$ODBNAV,20250218,061307,-61.0115303,-64.1146209,183.29,0,201.84,242.35,0
$ODBNAV,20250218,061400,-61.0115116,-64.1146210,198.42,0.10,199.88,288.87,0.10
$ODBNAV,20250218,061509,-61.0114763,-64.1146276,221.08,0.10,199.92,131.91,0.10
$ODBNAV,20250218,061600,-61.0114527,-64.1146369,237.90,0.10,197.70,157.17,0.10
$ODBNAV,20250218,061700,-61.0114460,-64.1146422,242.23,0,198.18,281.40,0
$ODBNAV,20250218,061800,-61.0114458,-64.1146423,242.04,0,198.67,142.28,0
$ODBNAV,20250218,061900,-61.0114485,-64.1146406,241.70,0,199.40,9.25,0
$ODBNAV,20250218,062000,-61.0114477,-64.1146408,241.60,0,197.63,246.20,0
$ODBNAV,20250218,062100,-61.0114477,-64.1146416,241.50,0.10,197.42,349.92,0.10
$ODBNAV,20250218,062200,-61.0114485,-64.1146406,241.55,0,199.80,234.14,0
$ODBNAV,20250218,062300,-61.0114447,-64.1146445,248.84,0.10,197.12,138.37,0.10
$ODBNAV,20250218,062400,-61.0114373,-64.1146538,267.77,0.10,196.98,130.54,0.10
$ODBNAV,20250218,062500,-61.0114346,-64.1146653,276.93,0,196.46,155.93,0
$ODBNAV,20250218,062600,-61.0114325,-64.1146674,277.09,0.10,196.45,316.09,0.10
$ODBNAV,20250218,062706,-61.0114396,-64.1146760,292.87,0.10,197.21,171.92,0.10
$ODBNAV,20250218,062812,-61.0114498,-64.1146839,302.03,0,197.41,52.47,0
$ODBNAV,20250218,062903,-61.0114497,-64.1146844,302.06,0,197.61,215.28,0
$ODBNAV,20250218,063011,-61.0114487,-64.1146842,301.76,0,197.40,305.90,0
$ODBNAV,20250218,063100,-61.0114486,-64.1146843,301.50,0,197.36,343.64,0
$ODBNAV,20250218,063207,-61.0114475,-64.1146824,301.47,0,197.44,161.25,0
$ODBNAV,20250218,063300,-61.0114465,-64.1146825,301.31,0.10,197.48,278.51,0.10
$ODBNAV,20250218,063407,-61.0114469,-64.1146831,301.33,0,197.40,191.94,0
$ODBNAV,20250218,063500,-61.0114468,-64.1146837,301.43,0,197.35,251.76,0
$ODBNAV,20250218,063607,-61.0114456,-64.1146839,301.32,0,197.41,298.99,0
$ODBNAV,20250218,063700,-61.0114470,-64.1146836,301.40,0,197.41,305.16,0
$ODBNAV,20250218,063821,-61.0114480,-64.1146836,301.32,0.10,197.30,302.49,0.10
$ODBNAV,20250218,063900,-61.0114471,-64.1146839,301.30,0.10,197.26,105.71,0.10
$ODBNAV,20250218,064007,-61.0114470,-64.1146841,301.34,0.10,197.31,39.31,0.10
$ODBNAV,20250218,064100,-61.0114466,-64.1146841,301.34,0,198.93,345.71,0
$ODBNAV,20250218,064206,-61.0114467,-64.1146843,301.31,0,197.21,315.83,0
$ODBNAV,20250218,064311,-61.0114487,-64.1146846,301.23,0,198.77,225.25,0
$ODBNAV,20250218,064401,-61.0114483,-64.1146850,301.19,0,197.14,300.80,0
$ODBNAV,20250218,064500,-61.0114491,-64.1146853,301.28,0.10,197.18,307.23,0.10
$ODBNAV,20250218,064605,-61.0114562,-64.1146882,307.69,0.10,198.60,55.16,0.10
$ODBNAV,20250218,064700,-61.0114611,-64.1146918,310.46,0,197.68,355.20,0
$ODBNAV,20250218,064806,-61.0114594,-64.1146924,310.39,0,197.80,93.78,0
$ODBNAV,20250218,064900,-61.0114597,-64.1146907,310.01,0,197.68,79.16,0
$ODBNAV,20250218,065008,-61.0114584,-64.1146905,309.98,0.10,197.71,27.69,0.10
$ODBNAV,20250218,065159,-61.0114573,-64.1146899,309.95,0,197.78,306.08,0
$ODBNAV,20250218,065200,-61.0114575,-64.1146899,310.00,0,197.66,262.49,0
$ODBNAV,20250218,065308,-61.0114557,-64.1146901,309.96,0.10,197.60,262.35,0.10
$ODBNAV,20250218,065400,-61.0114554,-64.1146893,309.92,0.10,197.65,79.20,0.10
$ODBNAV,20250218,065511,-61.0114582,-64.1146895,309.99,0,198.06,110.02,0
$ODBNAV,20250218,065634,-61.0114560,-64.1146902,310.05,0.10,197.74,66.78,0.10
$ODBNAV,20250218,065708,-61.0114566,-64.1146897,309.99,0.10,197.65,306.48,0.10
$ODBNAV,20250218,065801,-61.0114557,-64.1146897,309.92,0,197.72,104.73,0
$ODBNAV,20250218,065907,-61.0114556,-64.1146892,310.00,0,197.71,205.04,0
$ODBNAV,20250218,070000,-61.0114565,-64.1146895,309.87,0.10,197.64,24.34,0.10
$ODBNAV,20250218,070109,-61.0114561,-64.1146895,309.87,0.10,197.58,210.76,0.10
$ODBNAV,20250218,070200,-61.0114542,-64.1146897,309.82,0,197.64,358.79,0
$ODBNAV,20250218,070311,-61.0114553,-64.1146889,309.85,0.10,198.01,311.06,0.10
$ODBNAV,20250218,070402,-61.0114554,-64.1146885,309.90,0,197.76,325.82,0
$ODBNAV,20250218,070500,-61.0114570,-64.1146888,309.91,0.10,197.67,339.36,0.10
$ODBNAV,20250218,070606,-61.0114549,-64.1146884,309.91,0.10,197.59,91.57,0.10
$ODBNAV,20250218,070700,-61.0114544,-64.1146894,309.89,0,197.70,128.21,0
$ODBNAV,20250218,070803,-61.0114538,-64.1146886,309.88,0.10,197.60,235.15,0.10
$ODBNAV,20250218,070911,-61.0114538,-64.1146895,309.83,0,197.74,84.73,0
$ODBNAV,20250218,071003,-61.0114560,-64.1146887,309.87,0.10,197.70,99.69,0.10
$ODBNAV,20250218,071100,-61.0114539,-64.1146882,309.85,0,197.68,111.28,0
$ODBNAV,20250218,071205,-61.0114479,-64.1146869,309.86,0,198.20,126.85,0
$ODBNAV,20250218,071314,-61.0116055,-64.1146206,309.43,0.60,197.47,315.55,0.60
$ODBNAV,20250218,071401,-61.0119091,-64.1145039,309.23,1.00,194.96,308.09,1.00
$ODBNAV,20250218,071500,-61.0124748,-64.1142925,309.12,1.40,190.20,307.47,1.40
$ODBNAV,20250218,071606,-61.0133444,-64.1139752,309.29,2.00,185.48,311.94,2.00
$ODBNAV,20250218,071711,-61.0144619,-64.1135714,309.57,2.30,184.37,309.19,2.30
$ODBNAV,20250218,071801,-61.0154682,-64.1132107,309.72,2.60,180.31,308.84,2.60
$ODBNAV,20250218,071909,-61.0169663,-64.1126788,327.99,2.60,180.38,314.05,2.60
$ODBNAV,20250218,072000,-61.0177234,-64.1122312,8.08,2.20,188.18,337.32,2.20
$ODBNAV,20250218,072105,-61.0178566,-64.1117148,49.89,1.60,195.39,6.94,1.60
$ODBNAV,20250218,072200,-61.0175061,-64.1114150,61.29,1.40,200.57,48.79,1.40
$ODBNAV,20250218,072305,-61.0167341,-64.1111023,54.93,1.80,204.22,50.52,1.80
$ODBNAV,20250218,072445,-61.0150646,-64.1104347,48.89,2.40,214.38,45.80,2.40
$ODBNAV,20250218,072502,-61.0147414,-64.1102986,47.87,2.50,216.70,46.97,2.50
$ODBNAV,20250218,072608,-61.0134534,-64.1097134,46.10,2.90,241.19,41.74,2.90
$ODBNAV,20250218,072700,-61.0123666,-64.1092154,47.06,2.90,267.88,44.98,2.90
$ODBNAV,20250218,072806,-61.0109005,-64.1085636,44.32,3.10,291.32,43.45,3.10
$ODBNAV,20250218,072900,-61.0096994,-64.1079953,43.00,3.20,314.33,43.89,3.20
$ODBNAV,20250218,073001,-61.0083359,-64.1073261,42.66,3.20,315.15,40.51,3.20
$ODBNAV,20250218,073110,-61.0067699,-64.1065569,40.22,3.20,308.92,40.61,3.20
$ODBNAV,20250218,073205,-61.0056472,-64.1059231,35.49,3.20,309.41,35.70,3.20
$ODBNAV,20250218,073301,-61.0045904,-64.1052327,31.67,3.30,307.74,32.70,3.30
$ODBNAV,20250218,073409,-61.0034704,-64.1043757,3.48,2.80,311.29,19.55,2.80
$ODBNAV,20250218,073501,-61.0033450,-64.1037701,333.11,2.40,321.30,350.70,2.40
$ODBNAV,20250218,073610,-61.0040324,-64.1030530,317.28,2.50,337.56,327.99,2.50
$ODBNAV,20250218,073749,-61.0060014,-64.1021203,311.51,3.10,340.52,312.62,3.10
$ODBNAV,20250218,073806,-61.0064168,-64.1019544,312.36,3.20,340.41,312.34,3.20
$ODBNAV,20250218,073911,-61.0080739,-64.1012715,315.82,3.50,331.32,314.76,3.50
$ODBNAV,20250218,074002,-61.0094010,-64.1006787,319.19,3.50,339.59,317.32,3.50
$ODBNAV,20250218,074110,-61.0111094,-64.0998098,324.46,3.70,374.61,321.18,3.70
$ODBNAV,20250218,074202,-61.0123208,-64.0990879,329.01,3.80,346.64,325.94,3.80
$ODBNAV,20250218,074307,-61.0136690,-64.0981355,329.23,3.70,284.72,329.49,3.70
$ODBNAV,20250218,074400,-61.0148171,-64.0973542,320.92,3.80,281.97,324.99,3.80
$ODBNAV,20250218,074500,-61.0164077,-64.0965971,308.72,3.60,286.31,311.17,3.60
$ODBNAV,20250218,074605,-61.0183150,-64.0958887,313.12,3.70,283.17,311.75,3.70
$ODBNAV,20250218,074712,-61.0202018,-64.0951243,316.90,3.70,287.00,313.84,3.70
$ODBNAV,20250218,074802,-61.0215589,-64.0945285,318.24,3.60,279.61,316.57,3.60
$ODBNAV,20250218,074900,-61.0231114,-64.0938249,317.23,3.60,270.74,315.65,3.60
$ODBNAV,20250218,075010,-61.0250322,-64.0929895,311.44,3.70,260.81,313.06,3.70
$ODBNAV,20250218,075103,-61.0266053,-64.0924172,306.29,3.70,250.75,306.02,3.70
$ODBNAV,20250218,075211,-61.0287307,-64.0917369,307.88,3.70,250.62,307.07,3.70
$ODBNAV,20250218,075305,-61.0304233,-64.0911883,308.51,3.70,255.03,306.62,3.70
$ODBNAV,20250218,075400,-61.0321421,-64.0906186,308.70,3.80,264.54,306.70,3.80
$ODBNAV,20250218,075506,-61.0342114,-64.0899311,309.05,3.60,285.63,307.21,3.60
$ODBNAV,20250218,075609,-61.0361966,-64.0892647,309.03,3.70,268.02,307.32,3.70
$ODBNAV,20250218,075701,-61.0378221,-64.0887158,308.97,3.80,263.86,308.52,3.80
$ODBNAV,20250218,075809,-61.0399304,-64.0879939,309.08,3.70,261.70,308.73,3.70
$ODBNAV,20250218,075903,-61.0416052,-64.0874168,309.05,3.80,287.68,308.21,3.80
$ODBNAV,20250218,080000,-61.0433628,-64.0868031,308.92,3.70,305.72,309.11,3.70
$ODBNAV,20250218,080105,-61.0453624,-64.0860981,308.89,3.70,313.17,308.95,3.70
$ODBNAV,20250218,080200,-61.0470424,-64.0854973,308.88,3.70,318.60,309.37,3.70
$ODBNAV,20250218,080307,-61.0490756,-64.0847619,308.91,3.80,324.76,310.37,3.80
$ODBNAV,20250218,080400,-61.0506885,-64.0841726,308.67,3.70,332.52,309.78,3.70
$ODBNAV,20250218,080507,-61.0527379,-64.0834296,308.44,3.80,329.19,311.00,3.80
$ODBNAV,20250218,080600,-61.0543650,-64.0828412,311.37,3.80,314.96,310.18,3.80
$ODBNAV,20250218,080705,-61.0562693,-64.0820818,314.52,3.70,314.76,311.74,3.70
$ODBNAV,20250218,080800,-61.0577974,-64.0814049,318.44,3.70,311.92,316.72,3.70
$ODBNAV,20250218,080906,-61.0595080,-64.0805476,320.70,3.80,306.35,319.47,3.80
$ODBNAV,20250218,081001,-61.0608966,-64.0798104,320.83,3.80,289.92,320.28,3.80
$ODBNAV,20250218,081109,-61.0626167,-64.0788917,319.63,3.70,267.95,320.80,3.70
$ODBNAV,20250218,081200,-61.0639575,-64.0782136,316.70,3.90,264.38,318.77,3.90
$ODBNAV,20250218,081308,-61.0658405,-64.0773500,315.18,3.90,276.47,314.17,3.90
$ODBNAV,20250218,081400,-61.0673066,-64.0766994,315.61,3.80,278.59,317.18,3.80
$ODBNAV,20250218,081507,-61.0692017,-64.0758556,315.92,3.80,253.96,316.47,3.80
$ODBNAV,20250218,081600,-61.0707182,-64.0751812,315.72,3.80,256.32,313.27,3.80
$ODBNAV,20250218,081705,-61.0725716,-64.0743613,318.51,3.80,267.89,317.11,3.80
$ODBNAV,20250218,081809,-61.0743015,-64.0735226,326.88,3.70,274.57,323.21,3.70
$ODBNAV,20250218,081900,-61.0754657,-64.0728015,333.20,3.60,275.74,327.37,3.60
$ODBNAV,20250218,082005,-61.0766699,-64.0718316,343.21,3.70,261.80,336.86,3.70
$ODBNAV,20250218,082111,-61.0775487,-64.0707893,340.54,3.70,254.73,339.52,3.70
$ODBNAV,20250218,082200,-61.0782626,-64.0700030,339.69,3.80,249.29,336.70,3.80
$ODBNAV,20250218,082309,-61.0793003,-64.0688848,339.54,3.70,236.50,339.92,3.70
$ODBNAV,20250218,082400,-61.0801053,-64.0680124,339.40,4.00,240.22,338.74,4.00
$ODBNAV,20250218,082510,-61.0812493,-64.0667428,338.62,4.30,245.96,339.75,4.30
$ODBNAV,20250218,082602,-61.0822382,-64.0657054,336.71,4.70,237.82,337.75,4.70
$ODBNAV,20250218,082713,-61.0838154,-64.0641593,336.63,5.50,245.71,335.70,5.50
$ODBNAV,20250218,082802,-61.0849839,-64.0630076,336.76,5.70,223.95,335.67,5.70
$ODBNAV,20250218,082941,-61.0882995,-64.0609077,312.19,5.70,184.73,313.11,5.70
$ODBNAV,20250218,083000,-61.0891340,-64.0605731,309.58,5.70,171.92,311.83,5.70
$ODBNAV,20250218,083110,-61.0923987,-64.0594119,310.22,5.70,152.18,309.27,5.70
$ODBNAV,20250218,083200,-61.0947853,-64.0585647,312.56,5.70,117.79,309.20,5.70
$ODBNAV,20250218,083307,-61.0974739,-64.0572217,342.49,5.70,121.83,333.72,5.70
$ODBNAV,20250218,083400,-61.0981729,-64.0558993,356.70,5.60,117.58,357.20,5.60
$ODBNAV,20250218,083509,-61.0985284,-64.0540684,353.92,5.90,140.90,355.09,5.90
$ODBNAV,20250218,083600,-61.0988893,-64.0526546,353.01,6.20,140.32,351.74,6.20
$ODBNAV,20250218,083709,-61.0995578,-64.0507387,351.01,6.20,123.47,350.83,6.20
$ODBNAV,20250218,083800,-61.1001779,-64.0493193,345.65,6.20,129.66,345.53,6.20
$ODBNAV,20250218,083908,-61.1014131,-64.0474523,340.47,6.10,140.92,342.08,6.10
$ODBNAV,20250218,084003,-61.1026134,-64.0459687,337.79,6.40,90.48,338.65,6.40
$ODBNAV,20250218,084105,-61.1040603,-64.0442993,339.50,6.30,71.75,340.95,6.30
$ODBNAV,20250218,084200,-61.1052565,-64.0427886,340.77,6.20,92.60,342.47,6.20
$ODBNAV,20250218,084304,-61.1065447,-64.0410158,343.99,6.40,86.56,343.95,6.40
$ODBNAV,20250218,084400,-61.1074979,-64.0393995,345.17,6.40,76.08,346.16,6.40
$ODBNAV,20250218,084500,-61.1084330,-64.0376312,346.80,6.50,74.86,348.39,6.50
$ODBNAV,20250218,084607,-61.1093474,-64.0356218,348.15,6.60,88.16,350.79,6.60
$ODBNAV,20250218,084700,-61.1100540,-64.0340291,344.67,6.50,72.34,347.82,6.50
$ODBNAV,20250218,084806,-61.1112553,-64.0320786,340.56,6.60,78.27,342.07,6.60
$ODBNAV,20250218,084900,-61.1124144,-64.0305055,339.68,6.60,92.57,341.02,6.60
$ODBNAV,20250218,085006,-61.1139046,-64.0286081,338.90,6.70,94.41,340.01,6.70
$ODBNAV,20250218,085100,-61.1151356,-64.0270621,338.84,6.60,115.22,340.25,6.60
$ODBNAV,20250218,085207,-61.1166782,-64.0250863,339.01,6.90,218.58,341.56,6.90
$ODBNAV,20250218,085300,-61.1179110,-64.0234853,339.17,7.00,303.42,341.14,7.00
$ODBNAV,20250218,085404,-61.1194410,-64.0215266,339.03,7.10,380.47,341.53,7.10
$ODBNAV,20250218,085500,-61.1207969,-64.0198027,339.01,7.10,429.53,340.68,7.10
$ODBNAV,20250218,085611,-61.1225375,-64.0175878,339.48,7.10,476.01,341.79,7.10
$ODBNAV,20250218,085701,-61.1237238,-64.0160338,339.22,7.20,487.31,341.61,7.20
$ODBNAV,20250218,085809,-61.1253189,-64.0139237,338.95,7.10,293.56,340.72,7.10
$ODBNAV,20250218,085904,-61.1266351,-64.0122235,339.17,7.10,268.87,341.49,7.10
$ODBNAV,20250218,090000,-61.1279764,-64.0104888,339.03,7.10,255.21,341.53,7.10
$ODBNAV,20250218,090100,-61.1293972,-64.0086310,339.38,7.00,278.59,340.75,7.00
$ODBNAV,20250218,090206,-61.1308782,-64.0065833,339.08,6.90,301.75,342.15,6.90
$ODBNAV,20250218,090300,-61.1321129,-64.0049310,339.09,7.00,328.10,342.46,7.00
$ODBNAV,20250218,090407,-61.1336492,-64.0028640,339.34,6.90,383.44,342.14,6.90
$ODBNAV,20250218,090505,-61.1349931,-64.0010677,338.94,7.10,335.92,340.32,7.10
$ODBNAV,20250218,090600,-61.1362904,-63.9993654,339.18,7.10,289.95,341.07,7.10
$ODBNAV,20250218,090701,-61.1377642,-63.9974733,339.08,7.10,304.25,340.75,7.10
$ODBNAV,20250218,090809,-61.1394285,-63.9953636,339.38,7.00,361.11,341.26,7.00
$ODBNAV,20250218,090903,-61.1407451,-63.9936904,339.26,7.10,370.01,341.02,7.10
$ODBNAV,20250218,091000,-61.1421509,-63.9919260,339.41,7.20,389.52,341.30,7.20
$ODBNAV,20250218,091108,-61.1438483,-63.9898162,339.16,7.10,379.54,341.02,7.10
$ODBNAV,20250218,091200,-61.1451463,-63.9882039,339.23,7.20,384.37,340.15,7.20
$ODBNAV,20250218,091306,-61.1467818,-63.9861529,339.35,7.20,434.45,339.92,7.20
$ODBNAV,20250218,091400,-61.1480854,-63.9844797,338.91,7.10,415.21,341.72,7.10
$ODBNAV,20250218,091507,-61.1496916,-63.9824237,339.00,7.00,441.04,340.63,7.00
$ODBNAV,20250218,091600,-61.1509673,-63.9807957,339.22,7.00,464.17,340.78,7.00
$ODBNAV,20250218,091704,-61.1524678,-63.9788585,339.15,7.00,479.99,341.53,7.00
$ODBNAV,20250218,091813,-61.1540904,-63.9767782,339.23,6.80,499.14,341.31,6.80
$ODBNAV,20250218,091904,-61.1552889,-63.9752459,339.20,6.90,509.87,341.30,6.90
$ODBNAV,20250218,092000,-61.1566093,-63.9735649,339.14,6.90,524.75,340.86,6.90
$ODBNAV,20250218,092212,-61.1597300,-63.9696279,339.36,6.70,525.01,341.20,6.70
$ODBNAV,20250218,092304,-61.1609251,-63.9680945,339.06,6.70,530.77,340.53,6.70
$ODBNAV,20250218,092416,-61.1626612,-63.9659671,331.82,6.70,551.09,336.33,6.70
$ODBNAV,20250218,092501,-61.1640963,-63.9647304,327.94,6.60,554.70,331.34,6.60
$ODBNAV,20250218,092609,-61.1665776,-63.9629436,325.40,6.60,553.09,327.31,6.60
$ODBNAV,20250218,092701,-61.1685917,-63.9616046,324.57,6.80,507.14,327.46,6.80
$ODBNAV,20250218,092800,-61.1710177,-63.9601212,321.01,6.80,453.17,323.60,6.80
$ODBNAV,20250218,092920,-61.1745386,-63.9581784,319.81,6.80,418.00,321.03,6.80
$ODBNAV,20250218,093011,-61.1768073,-63.9569421,319.44,6.90,391.88,320.20,6.90
$ODBNAV,20250218,093104,-61.1791976,-63.9556659,319.48,6.80,339.92,319.87,6.80
$ODBNAV,20250218,093211,-61.1822483,-63.9540651,319.34,6.70,379.60,318.83,6.70
$ODBNAV,20250218,093303,-61.1846318,-63.9528236,319.60,6.70,331.36,319.87,6.70
$ODBNAV,20250218,093407,-61.1875628,-63.9512943,319.92,6.70,253.98,319.52,6.70
$ODBNAV,20250218,093501,-61.1900017,-63.9500002,320.05,6.60,251.74,321.41,6.60
$ODBNAV,20250218,093610,-61.1931328,-63.9483145,319.96,6.70,266.99,320.26,6.70
$ODBNAV,20250218,093701,-61.1954328,-63.9470721,320.06,6.80,264.30,321.24,6.80
$ODBNAV,20250218,093800,-61.1981214,-63.9456402,320.04,6.90,221.66,319.81,6.90
$ODBNAV,20250218,093903,-61.2009814,-63.9441135,320.49,6.80,217.32,321.57,6.80
$ODBNAV,20250218,094000,-61.2035683,-63.9427226,320.07,6.70,217.79,320.12,6.70
$ODBNAV,20250218,094104,-61.2064606,-63.9411575,320.04,6.80,251.60,320.80,6.80
$ODBNAV,20250218,094210,-61.2094455,-63.9395414,320.08,6.90,215.00,321.59,6.90
$ODBNAV,20250218,094301,-61.2117546,-63.9383086,320.13,6.80,206.67,319.77,6.80
$ODBNAV,20250218,094410,-61.2149107,-63.9366351,319.97,6.90,183.24,319.57,6.90
$ODBNAV,20250218,094506,-61.2174757,-63.9352850,320.05,6.80,230.24,319.64,6.80
$ODBNAV,20250218,094600,-61.2199491,-63.9339864,320.07,6.90,233.48,320.32,6.90
$ODBNAV,20250218,094709,-61.2231435,-63.9323361,320.14,6.70,230.60,319.16,6.70
$ODBNAV,20250218,094800,-61.2255141,-63.9311153,320.34,6.80,248.80,319.99,6.80
$ODBNAV,20250218,094900,-61.2283096,-63.9296833,320.32,6.70,238.74,318.94,6.70
$ODBNAV,20250218,095007,-61.2314521,-63.9280998,320.23,6.90,230.89,318.34,6.90
$ODBNAV,20250218,095100,-61.2339206,-63.9268434,320.03,6.80,256.41,319.09,6.80
$ODBNAV,20250218,095202,-61.2367761,-63.9253763,320.31,6.60,317.54,318.80,6.60
$ODBNAV,20250218,095311,-61.2399308,-63.9237499,320.20,6.90,310.58,321.05,6.90
$ODBNAV,20250218,095403,-61.2422910,-63.9225191,319.93,6.70,320.20,319.56,6.70
$ODBNAV,20250218,095500,-61.2448543,-63.9211642,319.97,6.70,340.92,319.81,6.70
$ODBNAV,20250218,095602,-61.2476398,-63.9196709,320.32,6.80,329.84,320.83,6.80
$ODBNAV,20250218,095710,-61.2505740,-63.9180362,320.54,6.70,276.62,323.12,6.70
$ODBNAV,20250218,095801,-61.2527020,-63.9167968,320.45,6.60,342.13,322.16,6.60
$ODBNAV,20250218,095900,-61.2551316,-63.9153492,320.21,6.60,484.59,324.42,6.60
$ODBNAV,20250218,100006,-61.2578702,-63.9137195,319.76,6.60,533.33,322.62,6.60
$ODBNAV,20250218,100100,-61.2601304,-63.9123783,319.82,6.60,599.63,324.31,6.60
$ODBNAV,20250218,100204,-61.2628624,-63.9108175,319.80,6.60,622.90,321.72,6.60
$ODBNAV,20250218,100300,-61.2652233,-63.9094679,319.83,6.60,617.02,320.66,6.60
$ODBNAV,20250218,100408,-61.2681565,-63.9078169,320.06,6.80,608.48,321.69,6.80
$ODBNAV,20250218,100504,-61.2705949,-63.9064487,320.19,6.80,518.76,321.39,6.80
$ODBNAV,20250218,100600,-61.2730450,-63.9050783,320.20,6.80,441.93,322.48,6.80
$ODBNAV,20250218,100704,-61.2758263,-63.9035295,320.51,6.50,384.61,321.80,6.50
$ODBNAV,20250218,100800,-61.2782180,-63.9021825,320.34,6.70,405.52,321.76,6.70
$ODBNAV,20250218,100904,-61.2809477,-63.9006499,320.07,6.60,396.83,323.07,6.60
$ODBNAV,20250218,101012,-61.2838516,-63.8990307,319.99,6.80,314.36,321.66,6.80
$ODBNAV,20250218,101105,-61.2861329,-63.8977761,320.11,6.70,241.78,321.19,6.70
$ODBNAV,20250218,101200,-61.2885001,-63.8964582,320.18,6.70,324.72,322.20,6.70
$ODBNAV,20250218,101303,-61.2912008,-63.8949498,320.27,6.60,341.77,322.41,6.60
$ODBNAV,20250218,101409,-61.2940208,-63.8933793,320.29,6.50,329.48,321.79,6.50
$ODBNAV,20250218,101504,-61.2963499,-63.8920672,323.10,6.50,259.44,322.55,6.50
$ODBNAV,20250218,101612,-61.2988425,-63.8903114,331.50,6.50,316.02,333.99,6.50
$ODBNAV,20250218,101705,-61.3004512,-63.8888461,333.74,6.60,321.80,334.90,6.60
$ODBNAV,20250218,102057,-61.3068471,-63.8821481,332.39,6.80,248.95,337.62,6.80
$ODBNAV,20250218,102100,-61.3069271,-63.8820618,332.32,6.80,248.95,337.25,6.80
$ODBNAV,20250218,102201,-61.3086879,-63.8802832,331.58,6.80,282.76,338.12,6.80
$ODBNAV,20250218,102306,-61.3106396,-63.8783957,330.38,7.00,289.57,335.61,7.00
$ODBNAV,20250218,102400,-61.3123132,-63.8768172,330.88,7.00,253.27,336.04,7.00
$ODBNAV,20250218,102500,-61.3141464,-63.8750586,331.12,7.20,196.50,332.13,7.20
$ODBNAV,20250218,102606,-61.3161117,-63.8731233,331.82,6.90,190.39,337.39,6.90
$ODBNAV,20250218,102710,-61.3180701,-63.8712470,331.69,7.00,190.15,334.19,7.00
$ODBNAV,20250218,102802,-61.3196364,-63.8697109,332.84,7.10,207.66,334.77,7.10
$ODBNAV,20250218,102911,-61.3216029,-63.8676482,332.49,7.00,186.69,337.56,7.00
$ODBNAV,20250218,103007,-61.3232328,-63.8659935,332.64,6.90,185.36,335.16,6.90
$ODBNAV,20250218,103100,-61.3247941,-63.8644493,332.45,7.00,192.50,334.91,7.00
$ODBNAV,20250218,103201,-61.3266241,-63.8626630,332.88,7.10,184.63,338.70,7.10
$ODBNAV,20250218,103309,-61.3286416,-63.8606450,332.81,7.10,197.04,334.15,7.10
$ODBNAV,20250218,103403,-61.3302620,-63.8590320,333.39,7.10,247.03,335.08,7.00
$ODBNAV,20250218,103509,-61.3322560,-63.8570643,333.68,7.20,313.88,334.34,7.20
$ODBNAV,20250218,103601,-61.3338143,-63.8554955,334.63,7.10,281.03,334.55,7.10
$ODBNAV,20250218,103710,-61.3358244,-63.8534335,335.68,7.10,302.41,338.40,7.10
$ODBNAV,20250218,103804,-61.3373939,-63.8518163,336.19,7.10,333.91,337.13,7.10
$ODBNAV,20250218,103900,-61.3390058,-63.8501315,335.65,6.90,328.90,334.61,6.90
$ODBNAV,20250218,104001,-61.3407816,-63.8482977,336.20,7.00,296.46,337.11,7.00
$ODBNAV,20250218,104100,-61.3424932,-63.8465149,336.97,7.10,306.62,337.02,7.10
$ODBNAV,20250218,104203,-61.3442842,-63.8446036,336.31,7.10,309.58,339.15,7.10
$ODBNAV,20250218,104301,-61.3459560,-63.8428582,335.94,7.10,314.26,336.67,7.10
$ODBNAV,20250218,104401,-61.3477509,-63.8410466,335.77,7.30,380.39,333.85,7.30
$ODBNAV,20250218,104512,-61.3498891,-63.8389145,336.47,6.90,522.26,338.99,6.90
$ODBNAV,20250218,104603,-61.3514002,-63.8373808,336.48,7.10,568.18,336.43,7.10
$ODBNAV,20250218,104700,-61.3530708,-63.8356636,336.43,7.10,526.05,334.68,7.10
$ODBNAV,20250218,104805,-61.3549937,-63.8337085,337.67,7.10,479.95,339.60,7.10
$ODBNAV,20250218,104900,-61.3565887,-63.8320610,337.72,7.10,456.38,338.74,7.10
$ODBNAV,20250218,105007,-61.3584811,-63.8300697,337.49,7.10,445.58,334.81,7.10
$ODBNAV,20250218,105100,-61.3599520,-63.8285111,337.66,6.80,484.61,339.08,6.80
$ODBNAV,20250218,105208,-61.3618946,-63.8265452,331.41,6.80,555.21,331.07,6.80
$ODBNAV,20250218,105303,-61.3639025,-63.8250757,324.73,6.70,592.09,326.55,6.70
$ODBNAV,20250218,105407,-61.3667207,-63.8235345,316.81,6.60,639.82,320.49,6.60
$ODBNAV,20250218,105500,-61.3693531,-63.8224089,310.82,6.60,648.52,312.58,6.60
$ODBNAV,20250218,105610,-61.3732364,-63.8211213,302.12,6.40,629.83,303.43,6.40
$ODBNAV,20250218,105702,-61.3760415,-63.8204286,295.23,5.20,608.31,292.91,5.20
$ODBNAV,20250218,105809,-61.3790823,-63.8198714,289.38,4.30,579.59,288.10,4.30
$ODBNAV,20250218,105900,-61.3810131,-63.8195864,284.97,3.70,575.98,286.04,3.70
$ODBNAV,20250218,110000,-61.3830010,-63.8193596,281.92,3.00,549.24,283.50,3.00
$ODBNAV,20250218,110106,-61.3849529,-63.8192007,280.03,2.60,553.01,288.99,2.60
$ODBNAV,20250218,110200,-61.3863872,-63.8191034,279.89,2.60,576.68,281.79,2.60
$ODBNAV,20250218,110307,-61.3879869,-63.8190009,282.48,2.20,607.24,274.55,2.20
$ODBNAV,20250218,110400,-61.3891384,-63.8189217,282.66,2.20,651.36,274.40,2.20
$ODBNAV,20250218,110508,-61.3909900,-63.8187765,285.73,3.90,743.32,283.39,3.90
$ODBNAV,20250218,110600,-61.3933891,-63.8185221,285.18,5.40,746.52,284.99,5.40
$ODBNAV,20250218,110708,-61.3976596,-63.8180843,282.24,6.80,732.16,282.27,6.80
$ODBNAV,20250218,110800,-61.4013746,-63.8177707,283.02,7.00,712.62,281.19,7.00
$ODBNAV,20250218,110906,-61.4061545,-63.8171690,290.00,6.90,819.45,290.46,6.90
$ODBNAV,20250218,111000,-61.4095281,-63.8166545,288.50,6.00,795.73,287.02,6.00
$ODBNAV,20250218,111103,-61.4129348,-63.8161456,288.44,5.00,809.65,289.53,5.00
$ODBNAV,20250218,111211,-61.4160683,-63.8156488,287.52,4.30,846.26,289.78,4.30
$ODBNAV,20250218,111302,-61.4181044,-63.8153408,289.44,4.30,871.40,289.89,4.30
$ODBNAV,20250218,111409,-61.4204426,-63.8149282,286.90,3.60,872.32,293.63,3.60
$ODBNAV,20250218,111500,-61.4219746,-63.8146890,279.27,2.60,875.68,285.81,2.60
$ODBNAV,20250218,111607,-61.4235431,-63.8145229,269.21,1.80,877.98,276.50,1.80
$ODBNAV,20250218,111703,-61.4245392,-63.8144581,270.34,1.80,879.19,273.87,1.80
$ODBNAV,20250218,111809,-61.4253023,-63.8143597,280.44,0.70,881.43,271.40,0.70
$ODBNAV,20250218,111900,-61.4253269,-63.8143362,285.19,0.20,881.46,61.12,0.20
$ODBNAV,20250218,112009,-61.4252228,-63.8143090,291.28,0.10,880.71,182.42,0.10
$ODBNAV,20250218,112100,-61.4252619,-63.8143016,288.08,0.30,881.05,83.79,0.30
$ODBNAV,20250218,112209,-61.4252707,-63.8143020,279.02,0,880.97,205.71,0
$ODBNAV,20250218,112300,-61.4252665,-63.8143019,270.43,0.40,881.22,225.58,0.40
$ODBNAV,20250218,112403,-61.4252723,-63.8142959,253.43,0.40,880.98,354.68,0.40
$ODBNAV,20250218,112500,-61.4252703,-63.8142943,248.56,0.30,880.88,236.37,0.30
$ODBNAV,20250218,112605,-61.4252734,-63.8142948,249.87,0.30,880.90,261.76,0.30
$ODBNAV,20250218,112700,-61.4252690,-63.8142955,250.25,0.40,880.89,86.63,0.40
$ODBNAV,20250218,112801,-61.4253103,-63.8142664,251.15,0.50,881.28,25.24,0.50
$ODBNAV,20250218,112908,-61.4253952,-63.8141676,250.96,0.50,881.62,331.93,0.50
$ODBNAV,20250218,113001,-61.4254616,-63.8140892,250.45,0.20,881.40,42.62,0.20
$ODBNAV,20250218,113109,-61.4254550,-63.8140959,250.14,0.40,884.26,186.90,0.40
$ODBNAV,20250218,113200,-61.4254428,-63.8141003,251.10,0.20,881.33,48.77,0.20
$ODBNAV,20250218,113306,-61.4254448,-63.8141026,251.62,0,881.38,292.57,0
$ODBNAV,20250218,113400,-61.4254540,-63.8140988,252.45,0.10,881.39,306.12,0.10
$ODBNAV,20250218,113510,-61.4254477,-63.8140968,251.73,0.50,881.54,37.63,0.50
$ODBNAV,20250218,113601,-61.4254516,-63.8141039,251.73,0.50,881.40,109.52,0.50
$ODBNAV,20250218,113708,-61.4254572,-63.8141028,251.31,0.10,881.38,60.37,0.10
$ODBNAV,20250218,113800,-61.4254486,-63.8141027,251.30,0.20,881.39,70.15,0.20
$ODBNAV,20250218,113907,-61.4254497,-63.8141066,251.54,0.10,881.40,225.69,0.10
$ODBNAV,20250218,114000,-61.4254471,-63.8141039,251.51,0.30,881.35,252.45,0.30
$ODBNAV,20250218,114109,-61.4254549,-63.8141068,251.47,0.10,881.46,247.98,0.10
$ODBNAV,20250218,114200,-61.4254465,-63.8141073,250.47,0.20,881.42,112.46,0.20
$ODBNAV,20250218,114310,-61.4254553,-63.8141107,251.14,0.40,881.43,262.56,0.40
$ODBNAV,20250218,114400,-61.4254451,-63.8141102,251.60,0.10,881.44,237.46,0.10
$ODBNAV,20250218,114503,-61.4254512,-63.8141105,250.93,0.30,881.45,39.49,0.30
$ODBNAV,20250218,114605,-61.4254473,-63.8141107,251.29,0.40,881.43,109.03,0.40
$ODBNAV,20250218,114700,-61.4254461,-63.8141060,252.51,0.30,881.45,54.67,0.30
$ODBNAV,20250218,114803,-61.4254516,-63.8141063,251.63,0.10,881.47,127.41,0.10
$ODBNAV,20250218,114912,-61.4254496,-63.8141114,250.70,0.30,881.44,217.83,0.30
$ODBNAV,20250218,115006,-61.4254520,-63.8141064,251.19,0.30,881.43,143.28,0.30
$ODBNAV,20250218,115100,-61.4254558,-63.8141068,251.85,0.10,881.46,115.20,0.10
$ODBNAV,20250218,115206,-61.4254475,-63.8141084,252.06,0.10,881.45,174.97,0.10
$ODBNAV,20250218,115300,-61.4254534,-63.8141030,251.57,0.20,863.21,71.83,0.20
$ODBNAV,20250218,115406,-61.4254538,-63.8141027,251.73,0.40,881.54,48.64,0.40
$ODBNAV,20250218,115500,-61.4254491,-63.8141021,251.42,0.20,881.53,49.18,0.20
$ODBNAV,20250218,115605,-61.4254491,-63.8141052,251.49,0.20,881.53,29.63,0.20
$ODBNAV,20250218,115700,-61.4254416,-63.8141029,251.81,0.20,881.53,265.66,0.20
$ODBNAV,20250218,115910,-61.4254477,-63.8141031,251.67,0.10,881.49,254.47,0.10
$ODBNAV,20250218,120003,-61.4254449,-63.8141041,251.61,0.20,881.52,284.82,0.20
$ODBNAV,20250218,120103,-61.4254468,-63.8141031,251.12,0.40,881.52,52.67,0.40
$ODBNAV,20250218,120202,-61.4254539,-63.8141025,250.97,0.10,881.52,301.74,0.10
$ODBNAV,20250218,120307,-61.4254496,-63.8141010,251.27,0.20,881.52,245.68,0.20
$ODBNAV,20250218,120400,-61.4254510,-63.8141018,251.24,0.10,881.52,221.62,0.10
$ODBNAV,20250218,120500,-61.4254520,-63.8141007,251.45,0.30,881.52,54.26,0.30
$ODBNAV,20250218,120605,-61.4254544,-63.8140999,251.25,0.30,881.52,321.12,0.30
$ODBNAV,20250218,120700,-61.4254503,-63.8140992,251.56,0.20,881.52,319.80,0.20
$ODBNAV,20250218,120805,-61.4254538,-63.8141017,251.12,0.30,881.57,225.61,0.30
$ODBNAV,20250218,120900,-61.4254571,-63.8140977,251.17,0,881.55,274.25,0
$ODBNAV,20250218,121005,-61.4254574,-63.8140966,250.95,0.20,881.56,292.76,0.20
$ODBNAV,20250218,121108,-61.4254548,-63.8140992,250.92,0,884.20,111.79,0
$ODBNAV,20250218,121202,-61.4254543,-63.8140997,251.25,0.10,881.64,357.40,0.10
$ODBNAV,20250218,121309,-61.4254556,-63.8140967,251.55,0.20,881.63,19.67,0.20
$ODBNAV,20250218,121401,-61.4254522,-63.8140972,250.95,0.20,881.58,70.04,0.20
$ODBNAV,20250218,121500,-61.4254574,-63.8140972,250.89,0.10,881.58,25.12,0.10
$ODBNAV,20250218,121606,-61.4254523,-63.8140973,250.65,0.20,881.75,284.05,0.20
$ODBNAV,20250218,121700,-61.4254529,-63.8140997,251.17,0.20,881.60,118.21,0.20
$ODBNAV,20250218,121807,-61.4254511,-63.8140978,250.87,0.20,881.60,55.08,0.20
$ODBNAV,20250218,121900,-61.4254569,-63.8140973,250.43,0.10,881.60,168.04,0.10
$ODBNAV,20250218,122009,-61.4254455,-63.8140963,251.30,0,881.60,190.88,0
$ODBNAV,20250218,122100,-61.4254560,-63.8140970,251.10,0.20,881.60,70.65,0.20
$ODBNAV,20250218,122204,-61.4254577,-63.8140968,250.97,0.40,881.60,225.03,0.40
$ODBNAV,20250218,122300,-61.4254592,-63.8140973,251.17,0.10,881.60,33.95,0.10
$ODBNAV,20250218,122405,-61.4254548,-63.8140955,251.52,0.10,881.60,82.73,0.10
$ODBNAV,20250218,122501,-61.4254604,-63.8140966,251.32,0.20,881.60,71.55,0.20
$ODBNAV,20250218,122609,-61.4254542,-63.8140999,251.56,0.20,881.60,332.99,0.20
$ODBNAV,20250218,122701,-61.4254554,-63.8140957,251.28,0.20,881.60,146.59,0.20
$ODBNAV,20250218,122800,-61.4254563,-63.8140961,251.59,0,881.60,115.63,0
$ODBNAV,20250218,122904,-61.4254490,-63.8140985,251.23,0.20,881.60,358.20,0.20
$ODBNAV,20250218,123000,-61.4254522,-63.8140972,251.08,0.10,881.60,94.14,0.10
$ODBNAV,20250218,123108,-61.4254534,-63.8140999,250.48,0.10,881.60,157.43,0.10
$ODBNAV,20250218,123201,-61.4254717,-63.8141106,250.40,0.10,884.38,77.42,0.10
$ODBNAV,20250218,123308,-61.4257955,-63.8141928,249.90,0.50,873.38,249.23,0.50
$ODBNAV,20250218,123400,-61.4261902,-63.8142885,249.63,0.80,876.70,240.99,0.80
$ODBNAV,20250218,123506,-61.4270103,-63.8144404,240.30,1.70,876.70,248.16,1.70
$ODBNAV,20250218,123600,-61.4279641,-63.8146940,212.36,1.70,876.70,228.43,1.70
$ODBNAV,20250218,123700,-61.4286684,-63.8152335,172.51,2.60,876.70,184.60,2.60
$ODBNAV,20250218,123800,-61.4282919,-63.8159698,133.24,3.20,876.70,153.78,3.20
$ODBNAV,20250218,123907,-61.4259608,-63.8168234,114.05,5.30,876.70,120.14,5.30
$ODBNAV,20250218,124000,-61.4228756,-63.8174039,106.12,6.70,876.70,105.77,6.70
$ODBNAV,20250218,124100,-61.4186320,-63.8178915,102.08,7.70,876.70,101.33,7.70
$ODBNAV,20250218,124209,-61.4131091,-63.8183692,100.60,8.10,876.70,99.54,8.10
$ODBNAV,20250218,124300,-61.4086713,-63.8186957,98.84,8.70,876.70,97.48,8.70
$ODBNAV,20250218,124405,-61.4028213,-63.8190544,97.93,8.90,876.70,100.35,8.90
$ODBNAV,20250218,124500,-61.3978481,-63.8193728,97.75,8.50,876.70,99.89,8.50
$ODBNAV,20250218,124607,-61.3917610,-63.8197649,97.30,9.00,876.70,98.39,9.00
$ODBNAV,20250218,124700,-61.3869193,-63.8200508,98.36,9.10,876.70,96.00,9.10
$ODBNAV,20250218,124810,-61.3810143,-63.8203047,59.76,6.50,2412.18,75.72,6.50
$ODBNAV,20250218,124902,-61.3791891,-63.8196461,347.27,3.30,2328.82,23.64,3.30
$ODBNAV,20250218,125000,-61.3792142,-63.8190556,311.00,1.80,2328.82,339.29,1.80
$ODBNAV,20250218,125106,-61.3798502,-63.8186727,291.00,1.50,2328.82,306.87,1.50
$ODBNAV,20250218,125200,-61.3805588,-63.8184956,282.66,1.40,2328.82,302.05,1.40
$ODBNAV,20250218,125300,-61.3814645,-63.8183730,278.47,1.70,2328.82,281.12,1.70
$ODBNAV,20250218,125410,-61.3827015,-63.8182760,276.83,1.90,2328.82,277.56,1.90
$ODBNAV,20250218,125505,-61.3838554,-63.8182129,277.25,1.80,2328.82,273.00,1.80
$ODBNAV,20250218,125600,-61.3851334,-63.8181532,276.71,2.30,2328.82,283.44,2.30
$ODBNAV,20250218,125700,-61.3867360,-63.8180665,277.68,2.90,2328.82,274.57,2.90
$ODBNAV,20250218,125807,-61.3886982,-63.8179418,277.01,2.80,2328.82,278.46,2.80
$ODBNAV,20250218,125901,-61.3902736,-63.8178572,276.71,2.80,2328.82,273.29,2.80
$ODBNAV,20250218,130000,-61.3918504,-63.8177838,275.80,2.40,754.42,281.44,2.40
$ODBNAV,20250218,130104,-61.3934619,-63.8177422,275.53,2.20,761.73,278.58,2.20
$ODBNAV,20250218,130200,-61.3947673,-63.8177084,276.32,2.30,761.72,278.45,2.30
$ODBNAV,20250218,130303,-61.3961754,-63.8176707,277.31,2.00,768.99,277.52,2.00
$ODBNAV,20250218,130409,-61.3975695,-63.8176252,277.61,1.90,737.00,271.34,1.90
$ODBNAV,20250218,130504,-61.3987234,-63.8175951,278.76,1.70,728.58,276.09,1.70
$ODBNAV,20250218,130613,-61.4000911,-63.8175339,279.50,1.80,746.39,283.43,1.80
$ODBNAV,20250218,130706,-61.4011876,-63.8174714,278.26,2.30,717.10,274.89,2.30
$ODBNAV,20250218,130800,-61.4023707,-63.8174019,277.81,2.10,722.04,280.52,2.10
$ODBNAV,20250218,130900,-61.4037252,-63.8173131,277.75,2.20,755.06,291.19,2.20
$ODBNAV,20250218,131001,-61.4050773,-63.8172290,275.96,2.10,738.88,267.86,2.10
$ODBNAV,20250218,131108,-61.4066245,-63.8171518,274.98,2.10,738.88,281.11,2.10
$ODBNAV,20250218,131200,-61.4078501,-63.8171050,274.63,2.20,738.88,271.54,2.20
$ODBNAV,20250218,131310,-61.4095513,-63.8170501,275.27,2.30,738.88,277.07,2.30
$ODBNAV,20250218,131401,-61.4108079,-63.8170046,275.63,2.60,738.88,271.99,2.60
$ODBNAV,20250218,131505,-61.4124255,-63.8169563,276.05,2.20,738.88,272.72,2.20
$ODBNAV,20250218,131600,-61.4137971,-63.8169068,276.22,2.10,738.88,274.35,2.10
$ODBNAV,20250218,131705,-61.4154017,-63.8168534,276.64,2.20,738.88,271.14,2.20
$ODBNAV,20250218,131800,-61.4167574,-63.8168014,275.64,2.40,738.88,275.83,2.40
$ODBNAV,20250218,131906,-61.4183890,-63.8167460,274.29,2.60,738.88,277.06,2.60
$ODBNAV,20250218,132001,-61.4197239,-63.8167039,272.42,2.40,738.88,276.39,2.40
$ODBNAV,20250218,132112,-61.4214191,-63.8166892,268.99,2.30,738.88,271.51,2.30
$ODBNAV,20250218,132202,-61.4226253,-63.8167076,266.49,2.00,738.88,265.03,2.00
$ODBNAV,20250218,132306,-61.4241617,-63.8167800,264.33,2.20,738.88,269.64,2.20
$ODBNAV,20250218,132400,-61.4254325,-63.8168641,262.73,2.30,753.01,261.73,2.30
$ODBNAV,20250218,132503,-61.4268909,-63.8170006,262.93,2.50,759.40,258.08,2.50
$ODBNAV,20250218,132606,-61.4283731,-63.8171301,262.44,2.40,769.08,261.48,2.40
$ODBNAV,20250218,132700,-61.4296242,-63.8172389,262.13,2.20,765.21,260.67,2.20
$ODBNAV,20250218,132807,-61.4310888,-63.8173741,259.55,2.00,768.78,254.41,2.00
$ODBNAV,20250218,132928,-61.4328586,-63.8175649,257.08,2.00,757.59,253.61,2.00
$ODBNAV,20250218,133006,-61.4336959,-63.8176656,256.30,2.00,767.75,259.45,2.00
$ODBNAV,20250218,133100,-61.4348980,-63.8178204,256.52,2.00,770.57,255.07,2.00
$ODBNAV,20250218,133419,-61.4393310,-63.8184346,256.90,2.30,752.71,254.60,2.30
$ODBNAV,20250218,133509,-61.4404269,-63.8185871,256.12,2.20,763.93,246.66,2.20
$ODBNAV,20250218,133600,-61.4414913,-63.8187492,255.76,2.10,765.11,244.35,2.10
$ODBNAV,20250218,133707,-61.4428951,-63.8189577,255.40,2.20,762.20,251.61,2.20
$ODBNAV,20250218,133800,-61.4439963,-63.8191328,254.85,2.20,762.73,246.56,2.20
$ODBNAV,20250218,133908,-61.4454147,-63.8193439,256.28,2.40,754.28,248.00,2.40
$ODBNAV,20250218,134002,-61.4465731,-63.8194895,255.93,2.30,756.34,253.04,2.30
$ODBNAV,20250218,134109,-61.4479516,-63.8196572,255.06,2.30,763.14,251.17,2.30
$ODBNAV,20250218,134200,-61.4490075,-63.8197854,253.59,2.40,757.60,256.21,2.40
$ODBNAV,20250218,134306,-61.4503434,-63.8199614,252.57,2.30,754.09,262.09,2.30
$ODBNAV,20250218,134400,-61.4513871,-63.8200945,253.09,2.00,737.55,257.96,2.00
$ODBNAV,20250218,134505,-61.4526441,-63.8202315,253.60,1.70,747.57,256.11,1.70
$ODBNAV,20250218,134611,-61.4538627,-63.8203590,253.24,2.10,718.20,251.93,2.10
$ODBNAV,20250218,134734,-61.4554509,-63.8205015,253.29,1.90,698.46,258.95,1.90
$ODBNAV,20250218,134807,-61.4560961,-63.8205618,252.47,1.80,695.97,252.48,1.80
$ODBNAV,20250218,134900,-61.4570996,-63.8206513,252.51,1.90,691.07,258.02,1.90
$ODBNAV,20250218,135005,-61.4583131,-63.8207633,252.30,1.90,669.84,258.09,1.90
$ODBNAV,20250218,135100,-61.4593284,-63.8208751,251.02,1.80,659.87,255.61,1.80
$ODBNAV,20250218,135203,-61.4604077,-63.8209936,252.37,1.80,668.60,261.25,1.80
$ODBNAV,20250218,135308,-61.4615136,-63.8210779,255.19,1.90,612.41,257.53,1.90
$ODBNAV,20250218,135400,-61.4623940,-63.8211160,254.88,1.40,604.38,259.53,1.40
$ODBNAV,20250218,135508,-61.4634968,-63.8211625,252.87,1.40,607.10,275.01,1.40
$ODBNAV,20250218,135600,-61.4642803,-63.8212120,250.16,1.60,630.99,256.61,1.60
$ODBNAV,20250218,135707,-61.4652763,-63.8213143,249.35,1.80,612.67,257.19,1.80
$ODBNAV,20250218,135800,-61.4660778,-63.8214038,248.80,1.70,625.83,257.49,1.70
$ODBNAV,20250218,135905,-61.4670228,-63.8215245,246.74,1.60,657.05,251.87,1.60
$ODBNAV,20250218,140000,-61.4678163,-63.8216443,246.99,1.70,650.30,245.89,1.70
$ODBNAV,20250218,140105,-61.4687218,-63.8217749,247.91,1.60,670.49,253.36,1.60
$ODBNAV,20250218,140200,-61.4695088,-63.8218558,250.54,1.40,678.57,263.33,1.40
$ODBNAV,20250218,140303,-61.4703977,-63.8219193,247.36,1.60,691.15,262.69,1.60
$ODBNAV,20250218,140411,-61.4712698,-63.8220375,244.02,1.20,711.21,244.81,1.20
$ODBNAV,20250218,140508,-61.4719816,-63.8221805,243.03,1.50,710.46,241.80,1.50
$ODBNAV,20250218,140600,-61.4725851,-63.8223205,243.68,0.90,711.02,247.79,0.90
$ODBNAV,20250218,140707,-61.4733708,-63.8225045,245.54,1.30,712.11,247.33,1.30
$ODBNAV,20250218,140800,-61.4740071,-63.8226297,246.86,0.90,713.06,242.20,0.90
$ODBNAV,20250218,140904,-61.4747854,-63.8227741,246.90,1.40,717.46,255.80,1.40
$ODBNAV,20250218,141044,-61.4758548,-63.8229438,247.46,1.30,715.64,249.60,1.30
$ODBNAV,20250218,141101,-61.4760334,-63.8229730,246.57,1.30,716.24,249.00,1.30
$ODBNAV,20250218,141207,-61.4767218,-63.8231246,243.43,1.00,706.95,246.37,1.00
$ODBNAV,20250218,141300,-61.4772562,-63.8232860,243.32,1.20,718.52,229.91,1.20
$ODBNAV,20250218,141406,-61.4778665,-63.8235028,243.25,0.90,719.00,223.46,0.90
$ODBNAV,20250218,141500,-61.4781952,-63.8236769,240.00,0.70,717.57,194.44,0.70
$ODBNAV,20250218,141600,-61.4783566,-63.8238671,233.66,0.90,717.00,184.93,0.90
$ODBNAV,20250218,141700,-61.4783675,-63.8240499,222.60,0.50,718.55,178.06,0.50
$ODBNAV,20250218,141809,-61.4781904,-63.8243478,212.10,1.40,721.08,174.11,1.40
$ODBNAV,20250218,141901,-61.4780541,-63.8246829,216.04,1.50,681.30,127.61,1.50
$ODBNAV,20250218,142023,-61.4782092,-63.8252495,232.70,1.90,673.49,207.72,1.90
$ODBNAV,20250218,142100,-61.4784562,-63.8255209,239.74,2.00,657.48,196.36,2.00
$ODBNAV,20250218,142200,-61.4791386,-63.8259152,250.85,1.90,641.20,231.25,1.90
$ODBNAV,20250218,142310,-61.4804076,-63.8262942,248.56,2.50,667.62,242.17,2.50
$ODBNAV,20250218,142403,-61.4816258,-63.8265816,248.69,2.40,671.25,233.92,2.40
$ODBNAV,20250218,142510,-61.4832318,-63.8269709,247.49,3.00,675.91,240.66,3.00
$ODBNAV,20250218,142602,-61.4845358,-63.8272975,248.67,2.60,679.06,243.60,2.60
$ODBNAV,20250218,142712,-61.4863291,-63.8276893,248.88,2.50,667.60,245.91,2.50
$ODBNAV,20250218,142803,-61.4876478,-63.8279509,250.17,2.90,694.47,248.70,2.90
$ODBNAV,20250218,142910,-61.4893067,-63.8282539,249.87,2.20,718.06,244.36,2.20
$ODBNAV,20250218,143000,-61.4903699,-63.8284637,248.67,2.20,717.72,240.64,2.20
$ODBNAV,20250218,143109,-61.4916408,-63.8287613,246.88,2.10,868.03,247.35,2.10
$ODBNAV,20250218,143200,-61.4924556,-63.8289946,245.59,1.70,870.27,231.61,1.70
$ODBNAV,20250218,143305,-61.4932058,-63.8292685,244.29,1.70,872.26,232.37,1.70
$ODBNAV,20250218,143400,-61.4936253,-63.8294823,237.85,0.90,874.64,170.55,0.90
$ODBNAV,20250218,143503,-61.4938656,-63.8297564,221.40,1.40,873.72,202.21,1.40
$ODBNAV,20250218,143602,-61.4939647,-63.8301694,209.41,1.50,872.11,152.00,1.50
$ODBNAV,20250218,143710,-61.4940039,-63.8307092,197.27,1.50,868.74,167.02,1.50
$ODBNAV,20250218,143801,-61.4938987,-63.8310761,197.08,1.50,864.58,188.54,1.50
$ODBNAV,20250218,143911,-61.4936389,-63.8315294,195.23,1.70,860.51,144.83,1.70
$ODBNAV,20250218,144005,-61.4933768,-63.8318607,195.93,1.50,858.35,156.81,1.50
$ODBNAV,20250218,144100,-61.4931544,-63.8321781,190.43,1.40,856.84,147.63,1.40
$ODBNAV,20250218,144207,-61.4928300,-63.8326375,175.65,1.80,851.36,155.77,1.80
$ODBNAV,20250218,144310,-61.4923868,-63.8331045,185.67,1.30,846.70,166.58,1.30
$ODBNAV,20250218,144401,-61.4921127,-63.8334934,181.85,1.80,843.86,151.84,1.80
$ODBNAV,20250218,144500,-61.4917935,-63.8340047,185.15,2.00,842.59,183.84,2.00
$ODBNAV,20250218,144603,-61.4915356,-63.8346554,183.44,2.60,842.57,174.93,2.60
$ODBNAV,20250218,144814,-61.4912429,-63.8361522,208.07,2.10,848.73,171.08,2.10
$ODBNAV,20250218,144907,-61.4914692,-63.8367007,216.37,2.80,852.65,196.06,2.80
$ODBNAV,20250218,145000,-61.4921213,-63.8373452,233.19,2.80,855.49,213.08,2.80
$ODBNAV,20250218,145100,-61.4938010,-63.8379879,249.94,4.10,854.85,239.23,4.10
$ODBNAV,20250218,145204,-61.4965575,-63.8383718,263.90,4.60,855.13,265.35,4.60
$ODBNAV,20250218,145311,-61.5000268,-63.8384210,270.16,4.50,867.02,270.00,4.50
$ODBNAV,20250218,145402,-61.5026095,-63.8383364,270.36,4.30,891.01,280.17,4.30
$ODBNAV,20250218,145500,-61.5057991,-63.8385383,230.44,5.10,911.32,237.20,5.10
$ODBNAV,20250218,145603,-61.5091069,-63.8397560,230.48,7.70,933.42,230.91,7.70
$ODBNAV,20250218,145711,-61.5134971,-63.8414266,229.74,9.00,953.01,230.00,9.00
$ODBNAV,20250218,145802,-61.5170269,-63.8427858,224.55,9.00,963.70,227.67,9.00
$ODBNAV,20250218,145908,-61.5208390,-63.8450659,211.41,9.50,975.09,209.75,9.50
$ODBNAV,20250218,150000,-61.5234731,-63.8471712,208.43,10.50,988.86,204.12,10.50
$ODBNAV,20250218,150105,-61.5267796,-63.8500471,207.23,11.20,991.56,206.05,11.20
$ODBNAV,20250218,150200,-61.5293765,-63.8526422,203.89,11.10,991.56,200.56,11.10
$ODBNAV,20250218,150308,-61.5324846,-63.8559682,202.59,11.50,704.33,199.76,11.50
$ODBNAV,20250218,150400,-61.5347493,-63.8585524,201.90,11.60,707.79,197.47,11.60
$ODBNAV,20250218,150508,-61.5377380,-63.8619048,204.93,10.90,1012.94,201.19,10.90
$ODBNAV,20250218,150600,-61.5401666,-63.8644258,204.95,11.50,1015.20,203.53,11.50
$ODBNAV,20250218,150707,-61.5433435,-63.8677091,204.54,11.10,1019.47,199.50,11.10
$ODBNAV,20250218,150812,-61.5463434,-63.8709063,205.24,11.60,1025.67,200.39,11.60
$ODBNAV,20250218,150904,-61.5488529,-63.8734665,205.81,11.80,1041.86,203.80,11.80
$ODBNAV,20250218,151000,-61.5515577,-63.8761984,205.54,11.40,1044.25,203.58,11.40
$ODBNAV,20250218,151106,-61.5549054,-63.8793457,210.08,10.80,1048.61,208.28,10.80
$ODBNAV,20250218,151200,-61.5578825,-63.8818205,210.93,11.20,1051.93,209.59,11.20
$ODBNAV,20250218,151306,-61.5615618,-63.8848246,209.66,11.40,1055.70,204.65,11.40
$ODBNAV,20250218,151400,-61.5647132,-63.8872798,212.24,11.30,1055.11,209.73,11.30
$ODBNAV,20250218,151512,-61.5691202,-63.8904825,213.69,12.00,1054.78,211.59,12.00
$ODBNAV,20250218,151602,-61.5723090,-63.8927063,212.69,11.60,1051.66,211.82,11.60
$ODBNAV,20250218,151700,-61.5760754,-63.8953396,213.70,11.50,1055.13,212.72,11.50
$ODBNAV,20250218,151800,-61.5800787,-63.8980103,213.27,11.60,1052.22,213.72,11.60
$ODBNAV,20250218,151900,-61.5841086,-63.9006647,216.38,11.90,1050.90,215.70,11.90
$ODBNAV,20250218,152000,-61.5884167,-63.9031349,218.18,11.00,1029.73,220.84,11.00
$ODBNAV,20250218,152100,-61.5929870,-63.9054911,220.07,11.40,992.61,218.29,11.40
$ODBNAV,20250218,152204,-61.5978997,-63.9080132,220.03,11.30,1089.80,222.18,11.30
$ODBNAV,20250218,152305,-61.6025500,-63.9104872,214.57,11.90,1089.40,217.85,11.90
$ODBNAV,20250218,152400,-61.6061729,-63.9129198,209.61,11.80,1081.37,211.35,11.80
$ODBNAV,20250218,152501,-61.6096723,-63.9157705,202.36,11.50,1086.29,204.35,11.50
$ODBNAV,20250218,152605,-61.6125888,-63.9189312,199.78,11.40,1055.85,201.37,11.40
$ODBNAV,20250218,152700,-61.6148936,-63.9216875,199.05,11.40,1016.35,200.72,11.40
$ODBNAV,20250218,152800,-61.6173994,-63.9246822,199.08,11.50,991.84,199.64,11.50
$ODBNAV,20250218,152900,-61.6198679,-63.9276482,199.56,11.20,1016.51,205.50,11.20
$ODBNAV,20250218,153002,-61.6225943,-63.9306514,204.34,11.60,1075.48,202.68,11.60
$ODBNAV,20250218,153109,-61.6259559,-63.9338442,204.02,11.60,1118.05,208.43,11.60
$ODBNAV,20250218,153200,-61.6285072,-63.9362673,205.03,11.30,1122.26,205.18,11.30
$ODBNAV,20250218,153306,-61.6318798,-63.9394179,203.63,10.60,1119.78,205.01,10.60
$ODBNAV,20250218,153400,-61.6346247,-63.9419792,203.71,11.60,1122.68,205.84,11.60
$ODBNAV,20250218,153500,-61.6377285,-63.9447873,201.98,11.40,1121.82,203.80,11.40
$ODBNAV,20250218,153600,-61.6407578,-63.9475136,203.38,11.20,1122.91,211.97,11.20
$ODBNAV,20250218,153700,-61.6436184,-63.9500770,205.43,10.50,1122.49,209.37,10.50
$ODBNAV,20250218,153800,-61.6460636,-63.9528863,195.45,11.30,1124.62,199.18,11.30
$ODBNAV,20250218,153906,-61.6483732,-63.9562121,197.00,11.10,1123.84,199.74,11.10
$ODBNAV,20250218,154010,-61.6509646,-63.9594081,200.26,11.60,,200.45,11.60
$ODBNAV,20250218,154100,-61.6530575,-63.9619464,197.67,11.60,,201.94,11.60
$ODBNAV,20250218,154201,-61.6555514,-63.9650742,198.91,11.70,,202.91,11.70
$ODBNAV,20250218,154305,-61.6582236,-63.9683479,200.76,12.10,,199.15,12.10
$ODBNAV,20250218,154400,-61.6605421,-63.9711433,198.78,11.70,,197.10,11.70
$ODBNAV,20250218,154500,-61.6628803,-63.9742363,197.14,11.90,,198.75,11.90
$ODBNAV,20250218,154604,-61.6652995,-63.9775649,196.83,11.80,,197.83,11.80
$ODBNAV,20250218,154700,-61.6672888,-63.9804900,196.54,11.50,,196.10,11.50
$ODBNAV,20250218,154810,-61.6700490,-63.9841185,201.28,11.70,,199.81,11.70
$ODBNAV,20250218,154900,-61.6722590,-63.9866749,199.93,11.70,,201.32,11.70
$ODBNAV,20250218,155002,-61.6748748,-63.9898624,199.98,11.80,,199.01,11.80
$ODBNAV,20250218,155100,-61.6774112,-63.9928285,198.73,12.20,,200.76,12.20
$ODBNAV,20250218,155208,-61.6799378,-63.9963639,195.38,11.60,,194.69,11.60
$ODBNAV,20250218,155300,-61.6817004,-63.9991060,194.65,11.90,,194.20,11.90
$ODBNAV,20250218,155405,-61.6836932,-64.0025908,193.78,11.80,,193.74,11.80
$ODBNAV,20250218,155512,-61.6857561,-64.0061707,197.10,12.20,,195.67,12.20
$ODBNAV,20250218,155602,-61.6876562,-64.0087896,197.78,12.00,,198.26,12.00
$ODBNAV,20250218,155700,-61.6899325,-64.0118119,198.70,12.30,,197.80,12.30
$ODBNAV,20250218,155800,-61.6923049,-64.0149543,198.13,12.00,,198.56,12.00
$ODBNAV,20250218,155902,-61.6948801,-64.0181938,202.20,12.10,,200.80,12.10
$ODBNAV,20250218,160011,-61.6987916,-64.0215629,213.62,12.00,,213.62,12.00
$ODBNAV,20250218,160101,-61.7022340,-64.0238681,213.34,11.80,,213.42,11.80
$ODBNAV,20250218,160202,-61.7063785,-64.0267115,210.44,12.00,,211.38,12.00
$ODBNAV,20250218,160310,-61.7107133,-64.0299603,210.85,12.20,,209.93,12.20
$ODBNAV,20250218,160400,-61.7140703,-64.0322667,222.65,11.60,,220.91,11.60
$ODBNAV,20250218,160507,-61.7196217,-64.0349477,222.58,11.60,,223.03,11.60
$ODBNAV,20250218,160612,-61.7251577,-64.0375655,222.04,11.70,,223.50,11.70
$ODBNAV,20250218,160705,-61.7296399,-64.0397131,222.27,12.10,,222.04,12.10
$ODBNAV,20250218,160810,-61.7345715,-64.0425545,213.31,11.90,,213.58,11.90
$ODBNAV,20250218,160900,-61.7380282,-64.0448814,212.52,12.00,,212.95,12.00
$ODBNAV,20250218,161000,-61.7421882,-64.0476737,213.23,12.00,,213.46,12.00
$ODBNAV,20250218,161100,-61.7463957,-64.0504690,209.18,12.10,,210.34,12.10
$ODBNAV,20250218,161209,-61.7504754,-64.0539007,203.97,12.00,,205.93,12.00
$ODBNAV,20250218,161300,-61.7532155,-64.0565170,203.57,12.00,,204.04,12.00
$ODBNAV,20250218,161403,-61.7566102,-64.0597716,203.83,12.10,,204.34,12.10
$ODBNAV,20250218,161507,-61.7599912,-64.0630318,201.49,12.10,,203.39,12.10
$ODBNAV,20250218,161602,-61.7625484,-64.0658817,199.42,12.10,,200.33,12.10
$ODBNAV,20250218,161700,-61.7651096,-64.0689125,199.89,12.00,,200.68,12.00
$ODBNAV,20250218,161800,-61.7678252,-64.0720390,200.00,12.00,,201.06,12.00
$ODBNAV,20250218,161906,-61.7707936,-64.0754759,199.95,12.00,,200.53,12.00
$ODBNAV,20250218,162000,-61.7732125,-64.0782906,200.28,12.10,,200.64,12.10
$ODBNAV,20250218,162105,-61.7761017,-64.0816369,200.16,12.10,,200.32,12.10
$ODBNAV,20250218,162209,-61.7789646,-64.0849632,200.36,12.10,,200.75,12.10
$ODBNAV,20250218,162300,-61.7812566,-64.0876150,199.85,12.10,,200.37,12.10
$ODBNAV,20250218,162400,-61.7839315,-64.0907354,200.70,12.00,,200.44,12.00
$ODBNAV,20250218,162501,-61.7868189,-64.0938691,202.64,12.00,,202.62,12.00
$ODBNAV,20250218,162607,-61.7900060,-64.0972353,200.99,11.90,,201.67,11.90
$ODBNAV,20250218,162703,-61.7925342,-64.1000743,200.96,11.70,,201.16,11.70
$ODBNAV,20250218,162808,-61.7954869,-64.1033442,202.75,11.70,,202.07,11.70
$ODBNAV,20250218,162900,-61.7981095,-64.1058981,205.34,11.70,,205.55,11.70
$ODBNAV,20250218,163001,-61.8013277,-64.1088714,205.38,11.60,,205.07,11.60
$ODBNAV,20250218,163121,-61.8054892,-64.1127846,205.33,11.70,,204.96,11.70
$ODBNAV,20250218,163212,-61.8081361,-64.1152811,205.19,11.60,,204.76,11.60
$ODBNAV,20250218,163301,-61.8106818,-64.1176865,205.06,11.60,,204.55,11.60
$ODBNAV,20250218,163406,-61.8140623,-64.1209212,205.24,11.80,,204.64,11.80
$ODBNAV,20250218,163500,-61.8168633,-64.1235959,205.20,11.90,,204.50,11.90
$ODBNAV,20250218,163601,-61.8200305,-64.1266236,205.52,11.90,,204.90,11.90
$ODBNAV,20250218,163700,-61.8231317,-64.1295415,204.95,11.70,,204.48,11.70
$ODBNAV,20250218,163806,-61.8264121,-64.1326791,204.94,10.70,,204.68,10.70
$ODBNAV,20250218,163900,-61.8287878,-64.1349583,205.23,9.40,,204.78,9.40
$ODBNAV,20250218,164003,-61.8310060,-64.1370628,204.56,6.60,,204.63,6.60
$ODBNAV,20250218,164105,-61.8324138,-64.1384262,206.73,4.00,,205.91,4.00
$ODBNAV,20250218,164207,-61.8332385,-64.1392179,198.65,2.20,,197.84,2.20
$ODBNAV,20250218,164328,-61.8336253,-64.1397651,207.05,0.90,,207.14,0.90
$ODBNAV,20250218,164405,-61.8337463,-64.1398755,208.18,0.60,,211.97,0.60
$ODBNAV,20250218,164500,-61.8341032,-64.1401670,206.28,2.10,,208.55,2.10
$ODBNAV,20250218,164600,-61.8347869,-64.1408101,205.44,2.70,,203.77,2.70
$ODBNAV,20250218,164700,-61.8354240,-64.1414137,203.42,2.20,,203.94,2.20
$ODBNAV,20250218,164801,-61.8357988,-64.1418439,202.48,1.10,,200.76,1.10
$ODBNAV,20250218,164904,-61.8359132,-64.1419884,203.27,0.10,,184.39,0.10
$ODBNAV,20250218,165000,-61.8359039,-64.1419862,204.52,0.10,487.45,32.44,0.10
$ODBNAV,20250218,165100,-61.8358994,-64.1419829,205.29,0.10,494.62,249.61,0.10
$ODBNAV,20250218,165204,-61.8359006,-64.1419829,204.98,0.10,479.73,158.77,0.10
$ODBNAV,20250218,165307,-61.8358992,-64.1419815,204.79,0.10,494.56,190.04,0.10
$ODBNAV,20250218,165400,-61.8358993,-64.1419801,204.81,0,493.84,227.19,0
$ODBNAV,20250218,165509,-61.8358994,-64.1419801,204.83,0,493.54,261.28,0
$ODBNAV,20250218,165600,-61.8359004,-64.1419804,204.87,0,493.46,74.93,0
$ODBNAV,20250218,165705,-61.8358987,-64.1419808,204.92,0,493.63,68.78,0
$ODBNAV,20250218,165800,-61.8358981,-64.1419806,204.98,0,493.37,7.25,0
$ODBNAV,20250218,165905,-61.8358993,-64.1419806,205.01,0.10,493.69,241.70,0.10
$ODBNAV,20250218,170009,-61.8358995,-64.1419817,205.01,0.10,494.68,13.99,0.10
$ODBNAV,20250218,170101,-61.8358991,-64.1419811,204.97,0.10,494.57,358.53,0.10
$ODBNAV,20250218,170210,-61.8358992,-64.1419808,205.08,0.10,999.80,208.25,0.10
$ODBNAV,20250218,170301,-61.8359001,-64.1419815,204.98,0,996.62,20.38,0
$ODBNAV,20250218,170400,-61.8358986,-64.1419817,205.00,0,999.56,108.82,0
$ODBNAV,20250218,170510,-61.8358999,-64.1419825,205.14,0.10,479.73,274.01,0.10
$ODBNAV,20250218,170603,-61.8358996,-64.1419828,205.18,0.10,495.16,219.36,0.10
$ODBNAV,20250218,170713,-61.8358990,-64.1419826,205.19,0.10,479.87,214.23,0.10
$ODBNAV,20250218,170806,-61.8359008,-64.1419837,205.16,0,497.53,148.94,0
$ODBNAV,20250218,170900,-61.8359010,-64.1419825,205.10,0,480.02,71.60,0
$ODBNAV,20250218,171007,-61.8359014,-64.1419823,204.95,0,495.31,43.59,0
$ODBNAV,20250218,171100,-61.8359030,-64.1419824,204.96,0.10,497.21,17.41,0.10
$ODBNAV,20250218,171207,-61.8359015,-64.1419818,205.08,0.10,494.65,18.36,0.10
$ODBNAV,20250218,171311,-61.8359006,-64.1419823,205.00,0.10,495.21,22.64,0.10
$ODBNAV,20250218,171404,-61.8359004,-64.1419828,205.04,0,480.10,87.06,0
$ODBNAV,20250218,171501,-61.8359000,-64.1419828,205.00,0.10,495.07,215.58,0.10
$ODBNAV,20250218,171609,-61.8359006,-64.1419837,205.10,0,497.57,287.83,0
$ODBNAV,20250218,171702,-61.8359002,-64.1419829,205.18,0.10,480.07,191.32,0.10
$ODBNAV,20250218,171807,-61.8359011,-64.1419840,205.09,0,497.82,255.60,0
$ODBNAV,20250218,171900,-61.8359003,-64.1419820,205.06,0,480.12,182.65,0
$ODBNAV,20250218,172008,-61.8359008,-64.1419814,204.91,0.10,494.77,201.76,0.10
$ODBNAV,20250218,172101,-61.8359000,-64.1419814,204.92,0,493.99,137.65,0
$ODBNAV,20250218,172200,-61.8359013,-64.1419810,204.90,0.10,494.72,174.40,0.10
$ODBNAV,20250218,172312,-61.8358999,-64.1419807,204.93,0.10,493.69,219.03,0.10
$ODBNAV,20250218,172403,-61.8359007,-64.1419816,204.92,0.10,494.77,176.01,0.10
$ODBNAV,20250218,172511,-61.8358992,-64.1419802,204.98,0,493.58,67.17,0
$ODBNAV,20250218,172602,-61.8358991,-64.1419803,204.98,0.10,493.42,12.95,0.10
$ODBNAV,20250218,172709,-61.8359014,-64.1419813,204.91,0,495.14,325.36,0
$ODBNAV,20250218,172800,-61.8358985,-64.1419800,205.00,0.10,493.39,29.36,0.10
$ODBNAV,20250218,172900,-61.8358983,-64.1419799,204.89,0,493.74,73.01,0
$ODBNAV,20250218,173000,-61.8358980,-64.1419800,204.76,0.10,492.98,238.77,0.10
$ODBNAV,20250218,173100,-61.8358984,-64.1419809,204.66,0,479.64,198.89,0
$ODBNAV,20250218,173207,-61.8359098,-64.1419964,203.78,0.10,477.33,210.77,0.10
$ODBNAV,20250218,173300,-61.8360384,-64.1421400,202.95,1.10,478.36,203.54,1.10
$ODBNAV,20250218,173400,-61.8363894,-64.1425342,202.32,1.80,491.40,201.31,1.80
$ODBNAV,20250218,173501,-61.8369764,-64.1431960,199.62,3.00,511.32,200.65,3.00
$ODBNAV,20250218,173611,-61.8377936,-64.1443291,191.81,4.30,534.49,195.34,4.30
$ODBNAV,20250218,173703,-61.8382218,-64.1454271,187.69,5.20,528.56,187.40,5.20
$ODBNAV,20250218,173813,-61.8387915,-64.1473181,188.40,6.80,535.24,187.99,6.80
$ODBNAV,20250218,173903,-61.8393433,-64.1490285,188.58,8.10,545.22,188.29,8.10
$ODBNAV,20250218,174000,-61.8400737,-64.1512962,188.73,9.40,558.68,187.96,9.40
$ODBNAV,20250218,174110,-61.8411126,-64.1544639,188.87,10.30,592.74,188.18,10.30
$ODBNAV,20250218,174203,-61.8419780,-64.1570300,188.97,10.70,600.43,188.17,10.70
$ODBNAV,20250218,174300,-61.8429531,-64.1598803,193.54,11.10,592.46,190.89,11.10
$ODBNAV,20250218,174407,-61.8448900,-64.1632187,197.10,11.20,599.89,196.29,11.20
$ODBNAV,20250218,174500,-61.8467714,-64.1658401,195.95,11.20,605.90,197.51,11.20
$ODBNAV,20250218,174610,-61.8482741,-64.1693819,188.30,11.20,600.71,188.09,11.20
$ODBNAV,20250218,174700,-61.8490505,-64.1719550,186.94,11.30,605.65,186.76,11.30
$ODBNAV,20250218,174807,-61.8502317,-64.1754011,192.81,11.30,618.30,192.23,11.30
$ODBNAV,20250218,174900,-61.8516714,-64.1780740,192.95,11.20,625.62,192.97,11.20
$ODBNAV,20250218,175006,-61.8530542,-64.1814354,185.24,11.10,639.17,185.81,11.10
$ODBNAV,20250218,175100,-61.8535849,-64.1842085,184.93,11.20,652.09,184.34,11.20
$ODBNAV,20250218,175203,-61.8539883,-64.1874361,180.30,11.20,674.37,180.28,11.20
$ODBNAV,20250218,175309,-61.8539469,-64.1908268,177.63,11.00,713.38,178.24,11.00
$ODBNAV,20250218,175400,-61.8535392,-64.1934663,175.48,11.10,728.14,175.04,11.10
$ODBNAV,20250218,175556,-61.8530010,-64.1994101,180.59,11.10,26.29,180.76,11.10
$ODBNAV,20250218,175600,-61.8530047,-64.1996152,180.56,11.10,22.84,180.69,11.10
$ODBNAV,20250218,175702,-61.8530574,-64.2027885,180.55,11.10,52.76,180.49,11.10
$ODBNAV,20250218,175800,-61.8531580,-64.2057630,179.91,11.30,80.12,180.62,11.30
$ODBNAV,20250218,175900,-61.8532121,-64.2088624,179.76,11.20,896.69,179.71,11.20
$ODBNAV,20250218,180000,-61.8535618,-64.2119429,184.41,11.30,1046.26,185.33,11.30
$ODBNAV,20250218,180100,-61.8542442,-64.2150358,184.24,11.00,1023.95,185.49,11.00
$ODBNAV,20250218,180200,-61.8550966,-64.2179079,190.16,9.80,923.83,190.71,9.80
$ODBNAV,20250218,180307,-61.8561026,-64.2206874,181.16,8.70,910.22,183.29,8.70
$ODBNAV,20250218,180400,-61.8562425,-64.2228142,177.99,8.70,888.39,180.41,8.70
$ODBNAV,20250218,180500,-61.8559763,-64.2252201,173.73,8.70,877.61,174.64,8.70
$ODBNAV,20250218,180609,-61.8554100,-64.2279761,169.82,8.60,829.62,173.93,8.60
$ODBNAV,20250218,180700,-61.8543543,-64.2299341,163.30,8.60,831.52,163.72,8.60
$ODBNAV,20250218,180800,-61.8529426,-64.2321838,165.54,8.10,845.73,165.46,8.10
$ODBNAV,20250218,180903,-61.8515581,-64.2344184,162.34,7.70,903.81,163.54,7.70
$ODBNAV,20250218,181010,-61.8497444,-64.2366428,160.86,7.40,1049.16,159.23,7.40
$ODBNAV,20250218,181101,-61.8484370,-64.2382154,161.97,6.60,1012.65,160.05,6.60
$ODBNAV,20250218,181206,-61.8471215,-64.2399319,167.91,5.50,988.35,161.86,5.50
$ODBNAV,20250218,181300,-61.8469932,-64.2410610,213.48,3.70,981.59,199.41,3.70
$ODBNAV,20250218,181400,-61.8481477,-64.2417224,221.36,2.70,974.39,227.99,2.70
$ODBNAV,20250218,181500,-61.8491658,-64.2421838,213.36,2.00,963.04,215.96,2.00
$ODBNAV,20250218,181601,-61.8497667,-64.2425460,217.08,1.20,961.82,215.25,1.20
$ODBNAV,20250218,181700,-61.8500200,-64.2426994,213.65,0.10,958.74,215.73,0.10
$ODBNAV,20250218,181804,-61.8499480,-64.2426416,220.51,1.00,958.90,30.05,1.00
$ODBNAV,20250218,181900,-61.8494488,-64.2423761,226.10,1.00,973.10,51.50,1.00
$ODBNAV,20250218,182009,-61.8493158,-64.2423408,230.62,0,970.59,271.91,0
$ODBNAV,20250218,182100,-61.8493185,-64.2423377,239.33,0.10,969.92,354.06,0.10
$ODBNAV,20250218,182200,-61.8493264,-64.2423316,240.41,0.10,971.29,336.96,0.10
$ODBNAV,20250218,182300,-61.8493268,-64.2423301,240.12,0.10,971.13,90.25,0.10
$ODBNAV,20250218,182400,-61.8493224,-64.2423305,240.24,0,971.11,335.01,0
$ODBNAV,20250218,182500,-61.8493231,-64.2423297,239.79,0.10,971.14,212.30,0.10
$ODBNAV,20250218,182600,-61.8493247,-64.2423306,239.24,0.10,970.03,2.39,0.10
$ODBNAV,20250218,182700,-61.8493281,-64.2423302,239.50,0.10,969.75,237.93,0.10
$ODBNAV,20250218,182800,-61.8493299,-64.2423293,238.89,0.10,969.92,66.81,0.10
$ODBNAV,20250218,182900,-61.8493280,-64.2423290,239.15,0,969.95,7.11,0
$ODBNAV,20250218,183000,-61.8493290,-64.2423309,239.05,0,969.88,232.26,0
$ODBNAV,20250218,183100,-61.8493264,-64.2423305,238.71,0,969.85,186.11,0
$ODBNAV,20250218,183200,-61.8493203,-64.2423388,238.65,0,969.88,76.40,0
$ODBNAV,20250218,183300,-61.8493226,-64.2423339,238.71,0,969.66,320.48,0
$ODBNAV,20250218,183400,-61.8493204,-64.2423384,238.70,0.10,969.87,122.71,0.10
$ODBNAV,20250218,183500,-61.8493197,-64.2423385,238.31,0,969.87,352.61,0
$ODBNAV,20250218,183600,-61.8493226,-64.2423338,239.23,0.10,969.66,339.92,0.10
$ODBNAV,20250218,183700,-61.8493256,-64.2423304,239.34,0,970.05,234.74,0
$ODBNAV,20250218,183800,-61.8493240,-64.2423324,238.95,0.10,969.72,178.26,0.10
$ODBNAV,20250218,183900,-61.8493220,-64.2423343,239.43,0,969.72,311.72,0
$ODBNAV,20250218,184000,-61.8493235,-64.2423337,239.45,0,969.77,12.83,0
$ODBNAV,20250218,184100,-61.8493231,-64.2423354,239.63,0,969.71,283.00,0
$ODBNAV,20250218,184200,-61.8493221,-64.2423352,239.27,0,969.64,269.55,0
$ODBNAV,20250218,184300,-61.8493262,-64.2423323,239.03,0.10,969.70,346.27,0.10
$ODBNAV,20250218,184400,-61.8493265,-64.2423338,238.20,0,969.86,240.10,0
$ODBNAV,20250218,184500,-61.8493223,-64.2423368,238.52,0,969.84,183.79,0
$ODBNAV,20250218,184600,-61.8493180,-64.2423375,238.86,0.10,969.83,356.02,0.10
$ODBNAV,20250218,184700,-61.8493188,-64.2423357,239.24,0,969.84,249.00,0
$ODBNAV,20250218,184800,-61.8493183,-64.2423391,238.45,0,969.91,271.08,0
$ODBNAV,20250218,184900,-61.8493172,-64.2423403,238.64,0,970.02,180.94,0
$ODBNAV,20250218,185000,-61.8493213,-64.2423383,238.28,0,969.84,69.41,0
$ODBNAV,20250218,185100,-61.8493249,-64.2423364,238.49,0.10,969.82,337.06,0.10
$ODBNAV,20250218,185200,-61.8493219,-64.2423378,238.69,0,969.81,309.76,0
$ODBNAV,20250218,185300,-61.8493210,-64.2423389,238.54,0,969.80,154.47,0
$ODBNAV,20250218,185400,-61.8493213,-64.2423387,238.52,0,969.84,213.06,0
$ODBNAV,20250218,185500,-61.8493211,-64.2423393,238.25,0.10,969.90,321.16,0.10
$ODBNAV,20250218,185600,-61.8493218,-64.2423371,238.90,0,969.81,118.97,0
$ODBNAV,20250218,185700,-61.8493211,-64.2423375,239.39,0,969.80,82.31,0
$ODBNAV,20250218,185800,-61.8493210,-64.2423368,239.19,0.10,969.77,66.50,0.10
$ODBNAV,20250218,185900,-61.8493262,-64.2423308,238.95,0.10,969.67,23.21,0.10
$ODBNAV,20250218,190000,-61.8493266,-64.2423346,238.56,0.10,969.75,69.82,0.10
$ODBNAV,20250218,190100,-61.8493263,-64.2423331,237.71,0,969.80,251.70,0
$ODBNAV,20250218,190200,-61.8493249,-64.2423346,238.27,0,969.83,263.33,0
$ODBNAV,20250218,190300,-61.8493236,-64.2423340,238.74,0.10,969.80,332.01,0.10
$ODBNAV,20250218,190400,-61.8493249,-64.2423333,238.58,0.10,969.74,14.97,0.10
$ODBNAV,20250218,190500,-61.8493243,-64.2423342,238.59,0,969.79,229.34,0
$ODBNAV,20250218,190600,-61.8493243,-64.2423345,238.46,0,969.81,146.73,0
$ODBNAV,20250218,190700,-61.8493250,-64.2423335,238.18,0.10,969.80,195.36,0.10
$ODBNAV,20250218,190800,-61.8493247,-64.2423331,238.80,0,969.75,27.71,0
$ODBNAV,20250218,190900,-61.8493233,-64.2423323,238.62,0,969.79,310.78,0
$ODBNAV,20250218,191000,-61.8493277,-64.2423338,238.76,0.10,969.68,202.12,0.10
$ODBNAV,20250218,191100,-61.8493264,-64.2423332,238.76,0.10,969.61,322.18,0.10
$ODBNAV,20250218,191200,-61.8493246,-64.2423335,238.36,0.10,969.77,186.49,0.10
$ODBNAV,20250218,191300,-61.8493255,-64.2423330,238.59,0.10,969.56,177.60,0.10
$ODBNAV,20250218,191400,-61.8493248,-64.2423338,238.42,0,969.72,236.09,0
$ODBNAV,20250218,191500,-61.8493262,-64.2423347,238.64,0,969.72,152.53,0
$ODBNAV,20250218,191600,-61.8493273,-64.2423334,238.39,0,969.70,200.42,0
$ODBNAV,20250218,191700,-61.8493246,-64.2423347,238.74,0,969.78,186.94,0
$ODBNAV,20250218,191800,-61.8493236,-64.2423355,238.80,0.10,969.75,151.90,0.10
$ODBNAV,20250218,191900,-61.8493262,-64.2423344,238.29,0.10,969.78,167.53,0.10
$ODBNAV,20250218,192000,-61.8493264,-64.2423347,238.22,0,969.79,7.48,0
$ODBNAV,20250218,192100,-61.8493282,-64.2423334,238.73,0,969.67,92.95,0
$ODBNAV,20250218,192200,-61.8493267,-64.2423357,238.57,0.10,969.80,292.01,0.10
$ODBNAV,20250218,192300,-61.8493252,-64.2423345,238.88,0,969.75,206.35,0
$ODBNAV,20250218,192400,-61.8493246,-64.2423361,238.62,0,969.79,49.05,0
$ODBNAV,20250218,192500,-61.8493248,-64.2423370,238.54,0,969.77,252.45,0
$ODBNAV,20250218,192600,-61.8493242,-64.2423370,238.87,0,969.77,218.49,0
$ODBNAV,20250218,192700,-61.8493252,-64.2423380,238.94,0,969.79,264.37,0
$ODBNAV,20250218,192800,-61.8493224,-64.2423389,238.98,0.10,969.80,186.90,0.10
$ODBNAV,20250218,192900,-61.8493196,-64.2423403,239.02,0.10,969.77,242.26,0.10
$ODBNAV,20250218,193000,-61.8493219,-64.2423378,238.85,0.10,969.79,329.05,0.10
$ODBNAV,20250218,193100,-61.8494585,-64.2422694,235.74,0.50,969.94,308.59,0.50
$ODBNAV,20250218,193200,-61.8499214,-64.2422102,223.30,1.10,966.10,264.45,1.10
$ODBNAV,20250218,193412,-61.8529764,-64.2429329,222.93,4.20,948.63,235.24,4.20
$ODBNAV,20250218,193502,-61.8550118,-64.2436190,220.75,5.60,933.89,230.01,5.60
$ODBNAV,20250218,193611,-61.8581844,-64.2450905,208.29,7.00,938.12,215.91,7.00
$ODBNAV,20250218,193706,-61.8609982,-64.2465108,229.63,7.80,969.14,233.57,7.80
$ODBNAV,20250218,193800,-61.8649513,-64.2477137,228.75,9.10,998.39,235.02,9.10
$ODBNAV,20250218,193910,-61.8707376,-64.2497592,221.81,10.70,969.92,226.62,10.70
$ODBNAV,20250218,194003,-61.8749852,-64.2517159,214.87,11.30,976.30,219.43,11.30
$ODBNAV,20250218,194100,-61.8791849,-64.2541012,213.20,11.60,944.92,216.24,11.60
$ODBNAV,20250218,194208,-61.8841401,-64.2570221,213.63,11.70,944.14,216.13,11.70
$ODBNAV,20250218,194303,-61.8882626,-64.2594362,214.07,12.00,950.43,216.53,12.00
$ODBNAV,20250218,194400,-61.8926734,-64.2620137,214.15,12.40,958.71,216.21,12.40
$ODBNAV,20250218,194504,-61.8976955,-64.2649706,214.21,12.50,974.68,216.12,12.50
$ODBNAV,20250218,194600,-61.9021054,-64.2675791,214.09,12.60,981.93,216.27,12.60
$ODBNAV,20250218,194703,-61.9070440,-64.2705309,214.18,12.60,1024.52,215.88,12.60
$ODBNAV,20250218,194806,-61.9119437,-64.2735014,214.00,12.60,1013.29,215.41,12.60
$ODBNAV,20250218,194902,-61.9163354,-64.2761447,214.37,12.60,979.32,215.55,12.60
$ODBNAV,20250218,195004,-61.9211370,-64.2790893,214.19,12.60,943.35,215.35,12.60
$ODBNAV,20250218,195104,-61.9258076,-64.2819421,214.11,12.60,849.10,215.48,12.60
$ODBNAV,20250218,195244,-61.9335577,-64.2867470,214.19,12.80,870.51,214.79,12.80
$ODBNAV,20250218,195301,-61.9349293,-64.2875918,214.23,12.80,877.39,215.46,12.80
$ODBNAV,20250218,195407,-61.9400756,-64.2907578,214.17,12.70,823.04,214.85,12.70
$ODBNAV,20250218,195500,-61.9443178,-64.2932493,219.97,12.60,700.84,220.66,12.60
$ODBNAV,20250218,195608,-61.9502446,-64.2962776,220.55,12.70,625.63,221.27,12.70
$ODBNAV,20250218,195710,-61.9556485,-64.2990635,219.74,12.80,577.21,219.97,12.80
$ODBNAV,20250218,195802,-61.9601720,-64.3014135,219.92,12.70,581.83,220.14,12.70
$ODBNAV,20250218,195911,-61.9661962,-64.3045215,220.57,12.80,623.84,220.69,12.80
$ODBNAV,20250218,200004,-61.9708198,-64.3068698,220.03,12.70,667.26,220.41,12.70
$ODBNAV,20250218,200110,-61.9765743,-64.3098276,219.80,12.70,753.46,219.80,12.70
$ODBNAV,20250218,200201,-61.9810318,-64.3121236,220.29,12.80,855.61,220.02,12.80
$ODBNAV,20250218,200306,-61.9867893,-64.3150320,220.20,12.80,912.18,220.75,12.80
$ODBNAV,20250218,200400,-61.9915752,-64.3174450,223.72,12.80,1013.21,223.10,12.80
$ODBNAV,20250218,200506,-61.9977813,-64.3202388,222.07,12.80,1014.66,223.13,12.80
$ODBNAV,20250218,200602,-62.0029568,-64.3226550,221.78,12.80,1006.71,222.84,12.80
$ODBNAV,20250218,200711,-62.0093652,-64.3255974,222.47,12.70,1000.01,223.45,12.70
$ODBNAV,20250218,200804,-62.0142702,-64.3278581,222.57,12.70,935.20,223.33,12.70
$ODBNAV,20250218,200900,-62.0195021,-64.3302176,222.12,12.70,891.53,223.37,12.70
$ODBNAV,20250218,201006,-62.0255985,-64.3330320,222.15,12.70,873.16,222.89,12.70
$ODBNAV,20250218,201100,-62.0306014,-64.3353409,221.26,12.70,830.95,222.79,12.70
$ODBNAV,20250218,201209,-62.0367702,-64.3383836,219.60,12.80,738.06,220.63,12.80
$ODBNAV,20250218,201307,-62.0419705,-64.3409782,220.02,12.70,688.49,221.15,12.70
$ODBNAV,20250218,201437,-62.0498945,-64.3449711,220.47,12.70,667.76,220.75,12.70
$ODBNAV,20250218,201506,-62.0524502,-64.3462535,220.34,12.70,638.24,221.00,12.70
$ODBNAV,20250218,201600,-62.0572144,-64.3486498,220.23,12.70,616.75,221.04,12.70
$ODBNAV,20250218,201701,-62.0626198,-64.3513598,219.94,12.70,612.34,221.01,12.70
$ODBNAV,20250218,201802,-62.0679761,-64.3540732,221.41,12.60,594.98,221.27,12.60
$ODBNAV,20250218,201900,-62.0732455,-64.3565722,222.90,12.60,615.58,223.49,12.60
$ODBNAV,20250218,202004,-62.0790719,-64.3592738,222.85,12.60,623.12,223.10,12.60
$ODBNAV,20250218,202111,-62.0852510,-64.3621121,223.20,12.60,629.90,223.16,12.60
$ODBNAV,20250218,202204,-62.0901366,-64.3643548,223.42,12.60,638.78,223.46,12.60
$ODBNAV,20250218,202300,-62.0952122,-64.3667319,223.41,12.50,650.98,222.95,12.50
$ODBNAV,20250218,202400,-62.1005842,-64.3692881,221.90,12.40,672.49,221.61,12.40
$ODBNAV,20250218,202506,-62.1063591,-64.3721424,222.17,12.50,695.69,221.30,12.50
$ODBNAV,20250218,202600,-62.1111071,-64.3744693,222.04,12.40,635.97,220.95,12.40
$ODBNAV,20250218,202700,-62.1163156,-64.3770589,222.17,12.40,598.67,221.09,12.40
$ODBNAV,20250218,202807,-62.1221467,-64.3799577,221.95,12.40,599.46,220.74,12.40
$ODBNAV,20250218,202911,-62.1276863,-64.3827243,223.65,12.40,495.69,222.58,12.40
$ODBNAV,20250218,203000,-62.1321735,-64.3847518,223.48,12.40,451.91,224.15,12.40
$ODBNAV,20250218,203111,-62.1386834,-64.3876946,222.61,12.40,432.39,223.92,12.40
$ODBNAV,20250218,203200,-62.1431713,-64.3897202,220.80,12.40,429.62,222.69,12.40
$ODBNAV,20250218,203303,-62.1488818,-64.3924040,223.95,12.50,482.10,224.97,12.50
$ODBNAV,20250218,203400,-62.1542998,-64.3946994,224.56,12.50,495.99,226.02,12.50
$ODBNAV,20250218,203500,-62.1601264,-64.3970709,226.05,12.50,505.12,227.48,12.50
$ODBNAV,20250218,203600,-62.1660510,-64.3993958,226.13,12.50,519.32,227.72,12.50
$ODBNAV,20250218,203709,-62.1728456,-64.4020816,226.12,12.50,524.21,227.66,12.50
$ODBNAV,20250218,203805,-62.1783600,-64.4042733,226.16,12.50,507.52,227.23,12.50
$ODBNAV,20250218,203910,-62.1847191,-64.4068180,226.07,12.60,502.95,226.49,12.60
$ODBNAV,20250218,204000,-62.1896268,-64.4088229,226.66,12.70,473.92,226.78,12.70
$ODBNAV,20250218,204100,-62.1955328,-64.4112354,226.30,12.70,448.61,226.36,12.70
$ODBNAV,20250218,204209,-62.2023019,-64.4139998,226.32,12.70,398.50,226.53,12.70
$ODBNAV,20250218,204300,-62.2072953,-64.4160577,226.17,12.70,440.57,226.37,12.70
$ODBNAV,20250218,204400,-62.2131831,-64.4184628,225.79,12.50,414.39,226.27,12.50
$ODBNAV,20250218,204509,-62.2197273,-64.4212890,224.13,12.60,459.14,224.95,12.60
$ODBNAV,20250218,204602,-62.2247140,-64.4234756,223.99,12.60,390.51,224.66,12.60
$ODBNAV,20250218,204712,-62.2313357,-64.4263491,224.06,12.50,370.73,225.02,12.50
$ODBNAV,20250218,204801,-62.2359370,-64.4283456,223.95,12.40,425.77,224.85,12.40
$ODBNAV,20250218,204905,-62.2419196,-64.4309586,224.26,12.40,446.25,224.85,12.40
$ODBNAV,20250218,205009,-62.2479340,-64.4335651,224.13,12.50,477.25,224.82,12.50
$ODBNAV,20250218,205101,-62.2528341,-64.4356810,224.29,12.50,543.48,225.31,12.50
$ODBNAV,20250218,205207,-62.2591108,-64.4383688,224.28,12.40,470.41,225.69,12.40
$ODBNAV,20250218,205308,-62.2648769,-64.4408035,224.10,12.30,390.93,225.63,12.30
$ODBNAV,20250218,205400,-62.2697578,-64.4428527,224.21,12.20,398.63,226.08,12.20
$ODBNAV,20250218,205554,-62.2803079,-64.4473319,222.58,12.20,429.96,224.41,12.20
$ODBNAV,20250218,205611,-62.2818511,-64.4480132,222.57,12.20,432.51,224.37,12.20
$ODBNAV,20250218,205700,-62.2863057,-64.4499811,222.78,12.20,462.22,224.42,12.20
$ODBNAV,20250218,205800,-62.2917762,-64.4524023,223.05,12.30,519.39,224.32,12.30
$ODBNAV,20250218,205902,-62.2975318,-64.4548265,228.24,12.30,505.36,229.31,12.30
$ODBNAV,20250218,210010,-62.3044485,-64.4572828,229.31,12.40,497.85,231.20,12.40
$ODBNAV,20250218,210106,-62.3101934,-64.4592905,228.96,12.30,531.81,230.77,12.30
$ODBNAV,20250218,210209,-62.3166698,-64.4615321,229.25,12.30,526.64,231.56,12.30
$ODBNAV,20250218,210310,-62.3229489,-64.4636933,228.75,12.30,514.17,231.11,12.30
$ODBNAV,20250218,210400,-62.3280288,-64.4655080,227.95,12.40,513.91,230.05,12.40
$ODBNAV,20250218,210506,-62.3346179,-64.4679649,226.88,12.10,530.60,228.75,12.10
$ODBNAV,20250218,210612,-62.3407210,-64.4702931,226.77,11.30,548.81,228.68,11.30
$ODBNAV,20250218,210701,-62.3451081,-64.4719765,228.57,11.20,559.66,229.32,11.20
$ODBNAV,20250218,210800,-62.3506669,-64.4738698,230.36,11.30,588.55,232.19,11.30
$ODBNAV,20250218,210900,-62.3561468,-64.4758939,224.96,11.20,614.53,226.63,11.20
$ODBNAV,20250218,211010,-62.3619103,-64.4783497,223.96,10.50,617.56,224.34,10.50
$ODBNAV,20250218,211105,-62.3663290,-64.4801998,225.71,10.50,622.37,226.68,10.50
$ODBNAV,20250218,211200,-62.3708262,-64.4820139,227.04,10.50,627.98,227.42,10.50
$ODBNAV,20250218,211306,-62.3761374,-64.4842613,221.89,10.40,623.21,222.66,10.40
$ODBNAV,20250218,211401,-62.3803869,-64.4861652,230.32,10.40,619.89,228.10,10.40
$ODBNAV,20250218,211500,-62.3858085,-64.4878155,237.24,10.80,605.99,237.06,10.80
$ODBNAV,20250218,211600,-62.3916524,-64.4895700,234.44,11.30,581.39,234.29,11.30
$ODBNAV,20250218,211700,-62.3973087,-64.4915891,229.35,11.60,566.95,227.90,11.60
$ODBNAV,20250218,211800,-62.4028910,-64.4937570,228.82,11.80,558.86,227.43,11.80
$ODBNAV,20250218,211900,-62.4084919,-64.4959047,232.78,11.70,546.00,230.64,11.70
$ODBNAV,20250218,212008,-62.4153345,-64.4981287,232.74,11.80,551.58,232.19,11.80
$ODBNAV,20250218,212108,-62.4213587,-64.5001494,232.19,11.90,560.51,231.48,11.90
$ODBNAV,20250218,212212,-62.4277481,-64.5023341,231.92,11.90,553.70,231.36,11.90
$ODBNAV,20250218,212302,-62.4327133,-64.5040586,231.92,11.90,553.99,231.23,11.90
$ODBNAV,20250218,212406,-62.4390611,-64.5062737,229.80,11.90,539.73,229.76,11.90
$ODBNAV,20250218,212507,-62.4449639,-64.5084770,230.33,12.00,513.57,229.65,12.00
$ODBNAV,20250218,212600,-62.4501451,-64.5104028,231.03,12.10,500.29,229.87,12.10
$ODBNAV,20250218,212701,-62.4562561,-64.5125698,229.48,12.10,539.32,229.50,12.10
$ODBNAV,20250218,212806,-62.4626870,-64.5149361,229.86,12.10,525.87,229.53,12.10
$ODBNAV,20250218,212900,-62.4681207,-64.5168343,234.64,12.00,489.47,234.14,12.00
$ODBNAV,20250218,213002,-62.4745581,-64.5188875,233.05,12.10,509.17,233.10,12.10
$ODBNAV,20250218,213111,-62.4817886,-64.5211331,234.61,12.00,537.56,235.34,12.00
$ODBNAV,20250218,213200,-62.4870282,-64.5226775,234.55,12.10,543.30,235.63,12.10
$ODBNAV,20250218,213307,-62.4942801,-64.5248219,235.21,12.20,546.75,236.24,12.20
$ODBNAV,20250218,213400,-62.5000747,-64.5264783,234.85,12.30,549.50,236.17,12.30
$ODBNAV,20250218,213506,-62.5072475,-64.5285556,234.98,12.20,543.71,236.19,12.20
$ODBNAV,20250218,213600,-62.5131362,-64.5302472,234.89,12.20,539.39,236.12,12.20
$ODBNAV,20250218,213701,-62.5197876,-64.5321566,234.85,12.20,545.86,236.18,12.20
$ODBNAV,20250218,213800,-62.5263510,-64.5339022,239.91,12.20,587.01,240.93,12.20
$ODBNAV,20250218,213900,-62.5332109,-64.5355101,242.60,12.30,624.78,242.57,12.30
$ODBNAV,20250218,214011,-62.5416391,-64.5372680,241.33,12.30,654.37,241.70,12.30
$ODBNAV,20250218,214100,-62.5473800,-64.5385676,243.47,12.30,669.07,242.85,12.30
$ODBNAV,20250218,214200,-62.5544023,-64.5401150,243.84,12.20,692.22,242.80,12.20
$ODBNAV,20250218,214300,-62.5613834,-64.5416528,246.21,12.10,693.95,244.03,12.10
$ODBNAV,20250218,214402,-62.5687585,-64.5430266,249.74,12.10,704.01,247.50,12.10
$ODBNAV,20250218,214500,-62.5757600,-64.5441783,253.24,12.00,708.28,251.30,12.00
$ODBNAV,20250218,214609,-62.5842584,-64.5452339,259.06,11.90,676.09,256.53,11.90
$ODBNAV,20250218,214700,-62.5906145,-64.5457607,269.41,11.70,676.78,264.25,11.70
$ODBNAV,20250218,214801,-62.5980435,-64.5454596,288.29,11.40,712.08,284.28,11.40
$ODBNAV,20250218,214906,-62.6054283,-64.5443252,293.19,11.30,674.01,291.58,11.30
$ODBNAV,20250218,215000,-62.6115325,-64.5432614,292.62,11.40,546.37,291.88,11.40
$ODBNAV,20250218,215109,-62.6194062,-64.5419786,293.55,11.40,605.13,290.88,11.40
$ODBNAV,20250218,215200,-62.6252363,-64.5409096,295.80,11.60,573.97,294.47,11.60
$ODBNAV,20250218,215301,-62.6322060,-64.5395999,296.07,11.70,508.95,294.00,11.70
$ODBNAV,20250218,215400,-62.6389617,-64.5383243,295.27,11.70,514.78,293.25,11.70
$ODBNAV,20250218,215510,-62.6470325,-64.5368299,295.52,11.80,474.92,293.40,11.80
$ODBNAV,20250218,215600,-62.6528175,-64.5357399,295.27,11.80,478.04,293.47,11.80
$ODBNAV,20250218,215706,-62.6605100,-64.5343113,295.13,11.90,479.27,293.29,11.90
$ODBNAV,20250218,215804,-62.6672997,-64.5330587,295.24,11.90,473.46,293.06,11.90
$ODBNAV,20250218,215903,-62.6741582,-64.5317846,295.17,11.90,477.55,293.28,11.90
$ODBNAV,20250218,220005,-62.6814544,-64.5304562,295.43,11.90,505.86,293.02,11.90
$ODBNAV,20250218,220100,-62.6879055,-64.5292739,287.56,11.90,462.07,288.56,11.90
$ODBNAV,20250218,220207,-62.6964376,-64.5289114,271.45,12.10,441.54,268.85,12.10
$ODBNAV,20250218,220300,-62.7033232,-64.5288707,274.98,12.10,414.28,272.92,12.10
$ODBNAV,20250218,220400,-62.7110972,-64.5288065,275.28,12.10,458.73,272.40,12.10
$ODBNAV,20250218,220511,-62.7202674,-64.5286433,277.66,12.10,361.36,273.81,12.10
$ODBNAV,20250218,220601,-62.7266611,-64.5283106,280.39,12.00,410.90,278.04,12.00
$ODBNAV,20250218,220705,-62.7348181,-64.5278120,286.00,11.90,453.52,281.32,11.90
$ODBNAV,20250218,220800,-62.7416269,-64.5271013,285.94,11.90,480.54,283.18,11.90
$ODBNAV,20250218,220906,-62.7498273,-64.5262929,285.03,11.80,452.95,282.63,11.80
$ODBNAV,20250218,221007,-62.7574252,-64.5255978,284.72,11.90,473.72,281.81,11.90
$ODBNAV,20250218,221100,-62.7640348,-64.5250284,284.52,11.80,509.55,280.97,11.80
$ODBNAV,20250218,221200,-62.7714814,-64.5244216,284.95,11.40,486.02,280.62,11.40
$ODBNAV,20250218,221304,-62.7790686,-64.5237827,284.68,11.20,485.37,280.88,11.20
$ODBNAV,20250218,221407,-62.7863622,-64.5231899,287.50,10.80,492.77,280.84,10.80
$ODBNAV,20250218,221507,-62.7914919,-64.5217826,333.10,9.10,503.20,325.90,9.10
$ODBNAV,20250218,221600,-62.7931538,-64.5197147,358.78,9.00,512.87,354.81,9.00
$ODBNAV,20250218,221700,-62.7930292,-64.5172115,356.99,9.10,516.34,0.26,9.10
$ODBNAV,20250218,221800,-62.7932627,-64.5147104,355.21,9.00,584.79,356.83,9.00
$ODBNAV,20250218,221900,-62.7933849,-64.5122578,1.25,8.90,448.08,3.11,8.90
$ODBNAV,20250218,222000,-62.7930839,-64.5098188,1.33,8.70,329.01,3.78,8.70
$ODBNAV,20250218,222100,-62.7927017,-64.5074618,1.29,8.30,266.89,3.70,8.30
$ODBNAV,20250218,222200,-62.7922688,-64.5051930,2.22,8.20,174.87,5.20,8.20
$ODBNAV,20250218,222300,-62.7917902,-64.5029975,343.06,7.30,111.95,353.71,7.30
$ODBNAV,20250218,222400,-62.7944573,-64.5016924,279.20,6.90,78.52,280.34,6.90
$ODBNAV,20250218,222500,-62.7986816,-64.5023015,240.94,7.60,119.72,235.61,7.60
$ODBNAV,20250218,222600,-62.8025742,-64.5036467,241.70,7.70,195.83,230.85,7.70
$ODBNAV,20250218,222700,-62.8063453,-64.5048092,247.85,6.90,233.76,237.30,6.90
$ODBNAV,20250218,222800,-62.8100547,-64.5055750,250.64,6.10,260.81,249.36,6.10
$ODBNAV,20250218,222900,-62.8136058,-64.5062358,243.24,6.00,252.00,243.46,6.00
$ODBNAV,20250218,223000,-62.8169345,-64.5070529,236.69,6.00,246.07,235.86,6.00
$ODBNAV,20250218,223100,-62.8201152,-64.5079847,235.80,5.90,246.49,235.20,5.90
$ODBNAV,20250218,223200,-62.8233378,-64.5089192,236.83,5.90,254.46,239.63,5.90
$ODBNAV,20250218,223300,-62.8264914,-64.5098739,236.25,6.00,308.19,233.49,6.00
$ODBNAV,20250218,223400,-62.8296505,-64.5108310,236.45,6.00,368.71,233.37,6.00
$ODBNAV,20250218,223500,-62.8327973,-64.5118114,234.86,6.00,392.23,233.01,6.00
$ODBNAV,20250218,223600,-62.8359206,-64.5128218,242.02,6.00,360.90,231.21,6.00
$ODBNAV,20250218,223700,-62.8390231,-64.5133007,249.16,4.80,361.35,256.73,4.80
$ODBNAV,20250218,223800,-62.8409483,-64.5139563,165.11,3.30,400.86,194.95,3.30
$ODBNAV,20250218,223900,-62.8402084,-64.5147893,111.16,3.90,352.44,130.29,3.90
$ODBNAV,20250218,224000,-62.8371954,-64.5151305,76.81,5.80,263.52,85.34,5.80
$ODBNAV,20250218,224100,-62.8331216,-64.5146330,59.43,7.20,327.73,63.79,7.20
$ODBNAV,20250218,224200,-62.8289308,-64.5135798,52.63,7.80,414.26,56.60,7.80
$ODBNAV,20250218,224300,-62.8247251,-64.5123717,59.18,7.70,398.84,61.78,7.70
$ODBNAV,20250218,224400,-62.8205146,-64.5115533,63.41,6.50,374.71,67.53,6.50
$ODBNAV,20250218,224500,-62.8171003,-64.5108699,45.12,5.10,336.13,55.96,5.10
$ODBNAV,20250218,224600,-62.8149494,-64.5100414,33.58,4.00,278.76,43.56,4.00
$ODBNAV,20250218,224700,-62.8133667,-64.5092632,29.80,3.50,259.98,39.68,3.50
$ODBNAV,20250218,224800,-62.8121967,-64.5085501,11.07,2.80,255.12,26.27,2.80
$ODBNAV,20250218,224901,-62.8116473,-64.5079800,11.54,1.80,258.11,21.02,1.80
$ODBNAV,20250218,225004,-62.8114004,-64.5075899,11.61,1.00,253.84,11.89,1.00
$ODBNAV,20250218,225101,-62.8113604,-64.5074419,355.27,0,255.25,174.39,0
$ODBNAV,20250218,225200,-62.8113391,-64.5074400,350.26,0,253.72,77.48,0
$ODBNAV,20250218,225303,-62.8113848,-64.5073757,351.61,0.30,254.52,336.14,0.30
$ODBNAV,20250218,225400,-62.8114428,-64.5072975,352.76,0.30,254.57,350.24,0.30
$ODBNAV,20250218,225511,-62.8115213,-64.5071797,352.10,0.30,252.68,336.87,0.30
$ODBNAV,20250218,225600,-62.8115704,-64.5070933,352.35,0.40,251.39,344.94,0.40
$ODBNAV,20250218,225701,-62.8115985,-64.5070457,350.75,0,250.19,298.21,0
$ODBNAV,20250218,225800,-62.8115800,-64.5070491,333.10,0,249.94,334.46,0
$ODBNAV,20250218,225900,-62.8115730,-64.5070469,310.99,0,250.15,67.13,0
$ODBNAV,20250218,230007,-62.8115407,-64.5070394,290.35,0,252.32,67.70,0
$ODBNAV,20250218,230100,-62.8115176,-64.5070310,273.26,0.10,251.61,18.09,0.10
$ODBNAV,20250218,230203,-62.8115050,-64.5070200,249.03,0.20,253.39,352.90,0.20
$ODBNAV,20250218,230300,-62.8115114,-64.5070182,237.38,0,255.72,61.55,0
$ODBNAV,20250218,230400,-62.8115039,-64.5070210,239.89,0.10,253.75,158.98,0.10
$ODBNAV,20250218,230500,-62.8115032,-64.5070237,240.05,0.10,253.69,20.83,0.10
$ODBNAV,20250218,230600,-62.8115095,-64.5070128,238.76,0.10,256.16,262.07,0.10
$ODBNAV,20250218,230700,-62.8115158,-64.5070026,236.49,0,255.79,356.98,0
$ODBNAV,20250218,230800,-62.8115228,-64.5069969,236.31,0.10,254.70,161.42,0.10
$ODBNAV,20250218,230906,-62.8115239,-64.5069952,236.32,0,253.91,237.37,0
$ODBNAV,20250218,231007,-62.8115254,-64.5069919,236.30,0.10,254.03,31.38,0.10
$ODBNAV,20250218,231100,-62.8115196,-64.5069917,236.79,0.10,253.74,345.91,0.10
$ODBNAV,20250218,231203,-62.8115234,-64.5069922,236.78,0,255.85,91.95,0
$ODBNAV,20250218,231300,-62.8115235,-64.5069968,237.43,0,253.65,93.53,0
$ODBNAV,20250218,231400,-62.8115189,-64.5069965,237.53,0,253.88,168.57,0
$ODBNAV,20250218,231500,-62.8115255,-64.5069945,237.31,0,253.63,263.64,0
$ODBNAV,20250218,231610,-62.8115236,-64.5069891,236.44,0,256.18,36.19,0
$ODBNAV,20250218,231705,-62.8115213,-64.5069872,235.80,0,255.11,248.79,0
$ODBNAV,20250218,231801,-62.8115331,-64.5069898,235.77,0.10,256.43,209.43,0.10
$ODBNAV,20250218,231905,-62.8115511,-64.5070007,237.51,0,255.99,132.32,0
$ODBNAV,20250218,232000,-62.8115340,-64.5069991,237.98,0.10,254.20,109.66,0.10
$ODBNAV,20250218,232100,-62.8115277,-64.5069971,238.36,0,253.71,262.25,0
$ODBNAV,20250218,232200,-62.8115273,-64.5069935,237.62,0,253.65,162.09,0
$ODBNAV,20250218,232300,-62.8115226,-64.5069915,236.92,0,256.05,358.72,0
$ODBNAV,20250218,232402,-62.8115218,-64.5069903,236.24,0.20,253.92,3.00,0.20
$ODBNAV,20250218,232504,-62.8115240,-64.5069914,236.47,0.10,254.04,236.09,0.10
$ODBNAV,20250218,232600,-62.8116701,-64.5070275,235.70,0.30,255.37,239.07,0.30
$ODBNAV,20250218,232702,-62.8118392,-64.5070816,236.55,0.30,257.11,236.89,0.30
$ODBNAV,20250218,232801,-62.8119955,-64.5071308,237.32,0.30,256.14,229.12,0.30
$ODBNAV,20250218,232900,-62.8121534,-64.5071768,237.40,0.30,256.85,249.59,0.30
$ODBNAV,20250218,233013,-62.8123436,-64.5072299,236.86,0.30,256.10,227.66,0.30
$ODBNAV,20250218,233103,-62.8124784,-64.5072711,236.97,0.30,255.54,234.15,0.30
$ODBNAV,20250218,233206,-62.8126365,-64.5073174,236.86,0.30,253.50,226.07,0.30
$ODBNAV,20250218,233300,-62.8127887,-64.5073556,236.47,0.30,252.58,229.53,0.30
$ODBNAV,20250218,233400,-62.8129482,-64.5074062,237.17,0.40,250.94,229.63,0.40
$ODBNAV,20250218,233500,-62.8131057,-64.5074537,237.53,0.30,249.88,245.39,0.30
$ODBNAV,20250218,233600,-62.8132772,-64.5075004,237.31,0.30,248.91,239.73,0.30
$ODBNAV,20250218,233700,-62.8134318,-64.5075464,237.47,0.30,247.76,240.47,0.30
$ODBNAV,20250218,233803,-62.8136059,-64.5075933,236.67,0.30,246.95,233.65,0.30
$ODBNAV,20250218,233900,-62.8137495,-64.5076365,236.53,0.20,246.16,241.95,0.20
$ODBNAV,20250218,234003,-62.8139251,-64.5076839,236.55,0.30,245.39,236.98,0.30
$ODBNAV,20250218,234100,-62.8140164,-64.5077153,237.49,0.10,245.97,201.58,0.10
$ODBNAV,20250218,234200,-62.8139982,-64.5077145,237.19,0.10,246.35,22.02,0.10
$ODBNAV,20250218,234300,-62.8141167,-64.5077390,235.48,0.30,244.90,234.52,0.30
$ODBNAV,20250218,234400,-62.8142729,-64.5077890,237.29,0.20,245.61,254.07,0.20
$ODBNAV,20250218,234500,-62.8144294,-64.5078344,236.76,0.30,244.43,241.59,0.30
$ODBNAV,20250218,234600,-62.8145946,-64.5078781,235.81,0.30,243.89,245.63,0.30
$ODBNAV,20250218,234702,-62.8147599,-64.5079270,235.34,0.30,243.25,232.04,0.30
$ODBNAV,20250218,234802,-62.8149095,-64.5079788,236.59,0.30,242.66,242.24,0.30
$ODBNAV,20250218,234900,-62.8150657,-64.5080191,236.34,0.30,242.45,236.37,0.30
$ODBNAV,20250218,235003,-62.8152278,-64.5080645,236.25,0.40,242.37,233.79,0.40
$ODBNAV,20250218,235109,-62.8154105,-64.5081185,236.69,0.20,242.47,246.05,0.20
$ODBNAV,20250218,235200,-62.8155391,-64.5081603,237.34,0.30,241.54,235.95,0.30
$ODBNAV,20250218,235300,-62.8155970,-64.5081835,238.19,0.10,241.61,126.96,0.10
$ODBNAV,20250218,235400,-62.8155761,-64.5081787,238.00,0.10,241.49,332.41,0.10
$ODBNAV,20250218,235500,-62.8155875,-64.5081709,235.87,0,241.49,270.17,0
$ODBNAV,20250218,235600,-62.8155910,-64.5081687,234.98,0,241.52,171.72,0
$ODBNAV,20250218,235706,-62.8155858,-64.5081734,236.66,0.10,241.54,145.37,0.10
$ODBNAV,20250218,235804,-62.8155852,-64.5081734,236.97,0.10,241.50,282.64,0.10
$ODBNAV,20250218,235900,-62.8155905,-64.5081706,236.42,0,241.70,66.45,0
$ODBNAV,20250219,000100,-62.8155999,-64.5081698,236.26,0,241.54,180.28,0
$ODBNAV,20250219,000320,-62.8155957,-64.5081695,236.31,0.10,241.74,336.29,0.10
$ODBNAV,20250219,000400,-62.8155924,-64.5081691,236.25,0.10,242.08,38.04,0.10
$ODBNAV,20250219,000506,-62.8155947,-64.5081709,236.49,0.10,241.75,359.60,0.10
$ODBNAV,20250219,000600,-62.8156031,-64.5081712,237.00,0.10,241.53,293.80,0.10
$ODBNAV,20250219,000700,-62.8155974,-64.5081726,237.76,0,241.58,51.40,0
$ODBNAV,20250219,000800,-62.8156026,-64.5081673,237.38,0,243.40,268.06,0
$ODBNAV,20250219,000900,-62.8156142,-64.5081688,236.82,0.10,241.49,121.74,0.10
$ODBNAV,20250219,001000,-62.8156112,-64.5081685,236.82,0.10,241.52,91.27,0.10
$ODBNAV,20250219,001100,-62.8156021,-64.5081738,238.08,0.10,241.51,165.13,0.10
$ODBNAV,20250219,001200,-62.8155959,-64.5081736,237.81,0.10,241.65,317.87,0.10
$ODBNAV,20250219,001300,-62.8156011,-64.5081752,237.42,0,241.56,311.56,0
$ODBNAV,20250219,001400,-62.8156008,-64.5081763,237.28,0,241.60,16.24,0
$ODBNAV,20250219,001500,-62.8156008,-64.5081754,236.69,0.10,241.62,311.47,0.10
$ODBNAV,20250219,001600,-62.8155948,-64.5081782,237.32,0,241.56,193.21,0
$ODBNAV,20250219,001700,-62.8155918,-64.5081764,237.33,0.10,241.55,320.98,0.10
$ODBNAV,20250219,001800,-62.8155958,-64.5081753,237.17,0.10,241.60,195.30,0.10
$ODBNAV,20250219,001900,-62.8155964,-64.5081761,237.44,0.10,241.66,140.48,0.10
$ODBNAV,20250219,002000,-62.8155937,-64.5081755,237.27,0,241.72,302.18,0
$ODBNAV,20250219,002100,-62.8155943,-64.5081756,237.91,0,241.64,122.88,0
$ODBNAV,20250219,002200,-62.8155941,-64.5081729,237.63,0.10,241.64,120.56,0.10
$ODBNAV,20250219,002300,-62.8155900,-64.5081734,237.28,0.10,241.67,280.92,0.10
$ODBNAV,20250219,002400,-62.8155910,-64.5081744,237.30,0.10,241.72,331.59,0.10
$ODBNAV,20250219,002500,-62.8155953,-64.5081699,236.82,0.10,241.66,23.07,0.10
$ODBNAV,20250219,002600,-62.8155974,-64.5081740,237.25,0,241.59,111.80,0
$ODBNAV,20250219,002700,-62.8155934,-64.5081747,237.76,0.10,241.63,182.69,0.10
$ODBNAV,20250219,002800,-62.8155969,-64.5081742,237.07,0,241.69,190.69,0
$ODBNAV,20250219,002900,-62.8155972,-64.5081773,237.76,0.10,241.63,160.75,0.10
$ODBNAV,20250219,003000,-62.8155969,-64.5081758,237.56,0,241.64,127.91,0
$ODBNAV,20250219,003102,-62.8155910,-64.5081716,236.88,0,241.66,131.70,0
$ODBNAV,20250219,003200,-62.8155938,-64.5081739,237.29,0.10,241.65,215.11,0.10
$ODBNAV,20250219,003300,-62.8155893,-64.5081767,237.79,0,241.69,159.98,0
$ODBNAV,20250219,003400,-62.8155887,-64.5081757,237.45,0.10,242.48,174.37,0.10
$ODBNAV,20250219,003508,-62.8155820,-64.5081719,236.67,0,241.69,2.72,0
$ODBNAV,20250219,003604,-62.8155832,-64.5081721,236.42,0.10,242.66,155.56,0.10
$ODBNAV,20250219,003700,-62.8155791,-64.5081725,237.05,0,241.68,271.49,0
$ODBNAV,20250219,003800,-62.8155833,-64.5081705,237.22,0,241.67,192.59,0
$ODBNAV,20250219,003900,-62.8155798,-64.5081726,238.03,0,241.58,60.57,0
$ODBNAV,20250219,004000,-62.8155807,-64.5081733,238.27,0,241.67,321.48,0
$ODBNAV,20250219,004100,-62.8155918,-64.5081709,236.95,0,241.61,246.26,0
$ODBNAV,20250219,004200,-62.8155942,-64.5081723,237.10,0,241.60,256.40,0
$ODBNAV,20250219,004300,-62.8155904,-64.5081720,237.09,0,241.65,246.82,0
$ODBNAV,20250219,004400,-62.8155945,-64.5081686,236.49,0,241.57,4.92,0
$ODBNAV,20250219,004500,-62.8155941,-64.5081726,237.43,0,241.60,110.00,0
$ODBNAV,20250219,004600,-62.8155888,-64.5081784,239.08,0.10,241.59,141.30,0.10
$ODBNAV,20250219,004700,-62.8155846,-64.5081755,246.24,0.10,241.27,41.48,0.10
$ODBNAV,20250219,004800,-62.8155799,-64.5081705,256.75,0.10,240.93,149.09,0.10
$ODBNAV,20250219,004900,-62.8155623,-64.5081743,267.17,0.10,240.85,132.97,0.10
$ODBNAV,20250219,005009,-62.8155569,-64.5081820,277.50,0,240.81,45.13,0
$ODBNAV,20250219,005100,-62.8155537,-64.5081904,285.65,0,240.82,327.93,0
$ODBNAV,20250219,005200,-62.8155591,-64.5082011,296.41,0.10,240.71,220.30,0.10
$ODBNAV,20250219,005310,-62.8155818,-64.5082121,308.38,0,241.02,89.96,0
$ODBNAV,20250219,005400,-62.8155880,-64.5082171,309.56,0.10,240.96,310.53,0.10
$ODBNAV,20250219,005500,-62.8155890,-64.5082167,309.01,0.10,240.95,140.10,0.10
$ODBNAV,20250219,005600,-62.8155935,-64.5082155,309.18,0,240.91,350.80,0
$ODBNAV,20250219,005700,-62.8155983,-64.5082206,316.89,0,240.73,337.50,0
$ODBNAV,20250219,005806,-62.8156167,-64.5082306,328.22,0.10,240.75,306.28,0.10
$ODBNAV,20250219,005900,-62.8156389,-64.5082320,336.19,0,240.96,329.35,0
$ODBNAV,20250219,010000,-62.8156508,-64.5082316,339.84,0,240.96,178.66,0
$ODBNAV,20250219,010100,-62.8156532,-64.5082321,340.25,0,240.95,103.52,0
$ODBNAV,20250219,010205,-62.8156490,-64.5082312,340.11,0.10,240.97,150.65,0.10
$ODBNAV,20250219,010300,-62.8156443,-64.5082311,339.93,0,240.95,172.23,0
$ODBNAV,20250219,010403,-62.8156490,-64.5082334,340.16,0,240.97,302.52,0
$ODBNAV,20250219,010500,-62.8156441,-64.5082333,340.82,0.10,240.97,16.51,0.10
$ODBNAV,20250219,010600,-62.8156436,-64.5082323,340.64,0.10,240.97,159.52,0.10
$ODBNAV,20250219,010700,-62.8156444,-64.5082321,340.40,0.10,240.96,155.11,0.10
$ODBNAV,20250219,010800,-62.8156429,-64.5082328,340.46,0.10,240.96,129.11,0.10
$ODBNAV,20250219,010900,-62.8156443,-64.5082328,340.49,0.10,240.96,96.36,0.10
$ODBNAV,20250219,011000,-62.8156434,-64.5082334,340.26,0,240.96,23.50,0
$ODBNAV,20250219,011102,-62.8156419,-64.5082335,340.32,0.10,240.95,36.08,0.10
$ODBNAV,20250219,011210,-62.8156427,-64.5082332,340.27,0.10,240.96,148.97,0.10
$ODBNAV,20250219,011300,-62.8156419,-64.5082339,340.17,0.10,240.98,352.81,0.10
$ODBNAV,20250219,011406,-62.8156400,-64.5082348,340.58,0,240.94,186.87,0
$ODBNAV,20250219,011500,-62.8156364,-64.5082333,340.31,0,240.97,319.65,0
$ODBNAV,20250219,011600,-62.8156350,-64.5082334,340.35,0,240.96,232.28,0
$ODBNAV,20250219,011700,-62.8156359,-64.5082354,340.50,0,240.97,271.42,0
$ODBNAV,20250219,011800,-62.8156351,-64.5082351,340.37,0,240.96,174.07,0
$ODBNAV,20250219,011900,-62.8156356,-64.5082336,340.28,0.10,240.98,334.68,0.10
$ODBNAV,20250219,012000,-62.8156343,-64.5082357,340.43,0,240.95,280.04,0
$ODBNAV,20250219,012105,-62.8156345,-64.5082331,340.16,0.10,240.95,166.04,0.10
$ODBNAV,20250219,012200,-62.8156338,-64.5082354,340.41,0.10,240.97,352.11,0.10
$ODBNAV,20250219,012300,-62.8156340,-64.5082358,340.35,0.10,240.97,303.41,0.10
$ODBNAV,20250219,012400,-62.8156351,-64.5082343,340.15,0.10,240.97,63.62,0.10
$ODBNAV,20250219,012508,-62.8156376,-64.5082358,340.26,0.10,240.99,331.48,0.10
$ODBNAV,20250219,012610,-62.8156361,-64.5082358,340.31,0,240.98,283.90,0
$ODBNAV,20250219,012700,-62.8156330,-64.5082350,340.52,0.10,240.97,304.80,0.10
$ODBNAV,20250219,012800,-62.8156328,-64.5082341,340.13,0,240.96,46.39,0
$ODBNAV,20250219,012901,-62.8156336,-64.5082349,340.22,0.20,240.95,159.31,0.20
$ODBNAV,20250219,013000,-62.8156362,-64.5082349,339.98,0,240.97,134.87,0
$ODBNAV,20250219,013101,-62.8156351,-64.5082350,340.22,0,240.96,229.96,0
$ODBNAV,20250219,013200,-62.8156324,-64.5082351,340.34,0,240.97,18.45,0
$ODBNAV,20250219,013300,-62.8156316,-64.5082342,340.48,0,240.98,248.94,0
$ODBNAV,20250219,013400,-62.8156372,-64.5082362,339.87,0,240.97,281.37,0
$ODBNAV,20250219,013500,-62.8156334,-64.5082350,340.23,0.10,240.98,251.79,0.10
$ODBNAV,20250219,013600,-62.8156372,-64.5082356,340.14,0,240.95,168.57,0
$ODBNAV,20250219,013700,-62.8156401,-64.5082361,340.15,0,240.97,197.29,0
$ODBNAV,20250219,013807,-62.8156364,-64.5082358,340.38,0.10,240.96,345.76,0.10
$ODBNAV,20250219,013911,-62.8156367,-64.5082357,340.15,0,240.96,239.29,0
$ODBNAV,20250219,014000,-62.8156376,-64.5082368,339.94,0.10,240.96,322.80,0.10
$ODBNAV,20250219,014102,-62.8156361,-64.5082355,340.02,0.10,240.96,357.10,0.10
$ODBNAV,20250219,014200,-62.8156362,-64.5082371,340.24,0.10,240.97,173.91,0.10
$ODBNAV,20250219,014303,-62.8156362,-64.5082367,340.38,0,240.95,291.46,0
$ODBNAV,20250219,014401,-62.8156368,-64.5082359,340.39,0.10,240.97,325.65,0.10
$ODBNAV,20250219,014500,-62.8156397,-64.5082366,340.25,0,240.97,125.53,0
$ODBNAV,20250219,014600,-62.8156354,-64.5082362,340.37,0.10,240.98,64.29,0.10
$ODBNAV,20250219,014700,-62.8156393,-64.5082359,340.04,0.10,240.96,162.85,0.10
$ODBNAV,20250219,014800,-62.8156384,-64.5082359,340.28,0.10,240.99,5.64,0.10
$ODBNAV,20250219,014900,-62.8156329,-64.5082358,340.63,0.10,241.00,356.56,0.10
$ODBNAV,20250219,015000,-62.8156331,-64.5082365,340.26,0.10,240.98,136.97,0.10
$ODBNAV,20250219,015104,-62.8156346,-64.5082362,340.12,0,240.96,62.15,0
$ODBNAV,20250219,015207,-62.8156377,-64.5082361,339.96,0,240.96,278.05,0
$ODBNAV,20250219,015300,-62.8156372,-64.5082376,339.77,0.10,240.96,152.83,0.10
$ODBNAV,20250219,015400,-62.8156336,-64.5082371,340.45,0.10,240.96,161.63,0.10
$ODBNAV,20250219,015500,-62.8156355,-64.5082352,340.45,0,240.99,266.61,0
$ODBNAV,20250219,015602,-62.8156365,-64.5082352,340.07,0,240.97,338.47,0
$ODBNAV,20250219,015700,-62.8156384,-64.5082376,340.27,0,240.97,135.37,0
$ODBNAV,20250219,015802,-62.8156368,-64.5082363,340.56,0.10,240.98,134.66,0.10
$ODBNAV,20250219,015900,-62.8156361,-64.5082361,340.32,0.10,240.99,349.92,0.10
$ODBNAV,20250219,020000,-62.8156333,-64.5082376,340.55,0.10,240.97,77.61,0.10
$ODBNAV,20250219,020107,-62.8156302,-64.5082366,340.42,0,241.00,326.62,0
$ODBNAV,20250219,020201,-62.8156299,-64.5082369,340.49,0,240.99,107.17,0
$ODBNAV,20250219,020300,-62.8156288,-64.5082361,340.29,0.10,240.97,145.89,0.10
$ODBNAV,20250219,020400,-62.8156345,-64.5082358,339.98,0.10,240.97,24.00,0.10
$ODBNAV,20250219,020500,-62.8156372,-64.5082373,340.00,0,240.96,110.08,0
$ODBNAV,20250219,020600,-62.8156349,-64.5082371,340.26,0,240.96,0.74,0
$ODBNAV,20250219,020701,-62.8156324,-64.5082368,340.32,0,240.97,331.28,0
$ODBNAV,20250219,020801,-62.8156334,-64.5082376,340.41,0.10,240.95,156.14,0.10
$ODBNAV,20250219,020900,-62.8156325,-64.5082360,340.52,0,240.96,241.83,0
$ODBNAV,20250219,021000,-62.8156346,-64.5082367,340.43,0,240.96,42.27,0
$ODBNAV,20250219,021102,-62.8156327,-64.5082375,340.34,0,240.96,136.17,0
$ODBNAV,20250219,021200,-62.8156311,-64.5082375,340.34,0,240.95,208.17,0
$ODBNAV,20250219,021307,-62.8156313,-64.5082377,340.42,0.10,240.97,255.32,0.10
$ODBNAV,20250219,021400,-62.8156297,-64.5082371,340.36,0,240.95,323.01,0
$ODBNAV,20250219,021506,-62.8156301,-64.5082368,340.43,0,240.95,138.53,0
$ODBNAV,20250219,021600,-62.8156301,-64.5082362,340.48,0,240.99,303.22,0
$ODBNAV,20250219,021704,-62.8156292,-64.5082363,340.47,0.10,240.99,328.05,0.10
$ODBNAV,20250219,021805,-62.8156304,-64.5082360,340.43,0.10,240.96,170.03,0.10
$ODBNAV,20250219,021900,-62.8156273,-64.5082359,340.49,0.10,240.94,159.95,0.10
$ODBNAV,20250219,022000,-62.8156281,-64.5082362,340.53,0.10,240.96,128.05,0.10
$ODBNAV,20250219,022100,-62.8156266,-64.5082371,340.57,0,240.95,142.77,0
$ODBNAV,20250219,022200,-62.8156266,-64.5082361,340.58,0,240.94,53.01,0
$ODBNAV,20250219,022305,-62.8156296,-64.5082371,340.23,0.10,240.97,228.75,0.10
$ODBNAV,20250219,022404,-62.8156288,-64.5082368,340.36,0.10,240.97,351.76,0.10
$ODBNAV,20250219,022510,-62.8156271,-64.5082373,340.24,0,240.96,354.00,0
$ODBNAV,20250219,022601,-62.8156281,-64.5082374,340.35,0.10,240.94,157.16,0.10
$ODBNAV,20250219,022700,-62.8156287,-64.5082372,340.36,0,240.94,303.83,0
$ODBNAV,20250219,022800,-62.8156279,-64.5082370,340.55,0.10,240.94,115.85,0.10
$ODBNAV,20250219,022900,-62.8156289,-64.5082371,340.43,0,240.94,210.19,0
$ODBNAV,20250219,023000,-62.8156300,-64.5082368,340.38,0.10,240.94,137.17,0.10
$ODBNAV,20250219,023100,-62.8156300,-64.5082362,340.37,0,240.93,107.07,0
$ODBNAV,20250219,023200,-62.8156291,-64.5082364,340.29,0,240.94,356.53,0
$ODBNAV,20250219,023307,-62.8156297,-64.5082370,340.35,0,240.93,232.37,0
$ODBNAV,20250219,023400,-62.8156284,-64.5082372,340.46,0.10,240.94,151.23,0.10
$ODBNAV,20250219,023508,-62.8156276,-64.5082383,340.63,0,240.94,237.41,0
$ODBNAV,20250219,023600,-62.8156246,-64.5082381,340.71,0.10,241.02,328.57,0.10
$ODBNAV,20250219,023706,-62.8156222,-64.5082372,340.85,0,241.01,334.79,0
$ODBNAV,20250219,023800,-62.8156232,-64.5082376,340.80,0,241.00,121.61,0
$ODBNAV,20250219,023904,-62.8156235,-64.5082364,340.64,0,241.02,133.24,0
$ODBNAV,20250219,024000,-62.8156256,-64.5082387,340.54,0,240.97,134.62,0
$ODBNAV,20250219,024100,-62.8156273,-64.5082381,340.34,0,240.93,289.33,0
$ODBNAV,20250219,024200,-62.8156289,-64.5082385,340.44,0.10,241.00,122.47,0.10
$ODBNAV,20250219,024305,-62.8156282,-64.5082378,340.50,0,240.95,256.68,0
$ODBNAV,20250219,024401,-62.8156271,-64.5082385,340.49,0.10,240.94,244.14,
$ODBNAV,20250219,024510,-62.8156280,-64.5082386,340.51,0,240.92,129.63,0
$ODBNAV,20250219,024600,-62.8156265,-64.5082380,340.48,0,240.94,223.48,0
$ODBNAV,20250219,024709,-62.8156260,-64.5082380,340.58,0,240.95,4.57,0
$ODBNAV,20250219,024806,-62.8156257,-64.5082378,340.60,0.10,240.93,189.15,0.10
$ODBNAV,20250219,024902,-62.8156270,-64.5082382,340.48,0.10,240.93,22.69,0.10
$ODBNAV,20250219,025000,-62.8156258,-64.5082376,340.52,0,240.92,142.05,0
$ODBNAV,20250219,025103,-62.8156273,-64.5082375,340.69,0.10,240.91,11.60,0.10
$ODBNAV,20250219,025211,-62.8156272,-64.5082391,340.55,0.10,240.92,187.39,0.10
$ODBNAV,20250219,025304,-62.8156288,-64.5082387,340.55,0,242.65,351.90,0
$ODBNAV,20250219,025400,-62.8156291,-64.5082380,340.53,0.10,240.88,189.95,0.10
$ODBNAV,20250219,025500,-62.8156303,-64.5082385,340.52,0,240.89,317.57,0
$ODBNAV,20250219,025607,-62.8156310,-64.5082377,340.47,0.10,240.90,321.56,0.10
$ODBNAV,20250219,025700,-62.8156327,-64.5082375,340.54,0.10,240.88,339.22,0.10
$ODBNAV,20250219,025800,-62.8156331,-64.5082386,340.45,0.10,240.85,171.83,0.10
$ODBNAV,20250219,025900,-62.8156340,-64.5082381,340.35,0.10,240.87,154.09,0.10
$ODBNAV,20250219,030001,-62.8156336,-64.5082383,340.35,0.10,240.87,292.83,0.10
$ODBNAV,20250219,030106,-62.8156338,-64.5082381,340.42,0,240.85,129.95,0
$ODBNAV,20250219,030200,-62.8156344,-64.5082379,340.39,0,240.85,207.30,0
$ODBNAV,20250219,030305,-62.8156354,-64.5082384,340.47,0,240.88,32.25,0
$ODBNAV,20250219,030404,-62.8156345,-64.5082377,340.65,0,240.86,127.78,0
$ODBNAV,20250219,030500,-62.8156352,-64.5082379,340.61,0,240.84,1.21,0
$ODBNAV,20250219,030609,-62.8156350,-64.5082386,340.61,0,240.85,55.95,0
$ODBNAV,20250219,030702,-62.8156363,-64.5082375,340.49,0.10,240.85,205.73,0.10
$ODBNAV,20250219,030800,-62.8156366,-64.5082371,340.47,0,240.85,46.01,0
$ODBNAV,20250219,030903,-62.8156358,-64.5082379,340.53,0,240.81,73.53,0
$ODBNAV,20250219,031011,-62.8156356,-64.5082376,340.49,0,240.82,109.07,0
$ODBNAV,20250219,031107,-62.8156347,-64.5082372,340.47,0.10,240.83,357.56,0.10
$ODBNAV,20250219,031201,-62.8156354,-64.5082375,340.36,0,240.82,338.28,0
$ODBNAV,20250219,031300,-62.8156350,-64.5082380,340.43,0.10,240.79,191.32,0.10
$ODBNAV,20250219,031400,-62.8156364,-64.5082370,340.41,0.10,240.80,354.16,0.10
$ODBNAV,20250219,031500,-62.8156359,-64.5082368,340.53,0,240.80,104.80,0
$ODBNAV,20250219,031603,-62.8156387,-64.5082366,340.65,0.10,240.80,181.45,0.10
$ODBNAV,20250219,031710,-62.8156467,-64.5082351,341.02,0,240.75,133.95,0
$ODBNAV,20250219,031800,-62.8156445,-64.5082369,341.10,0.10,240.78,32.35,0.10
$ODBNAV,20250219,031906,-62.8156391,-64.5082367,340.44,0.10,240.80,311.24,0.10
$ODBNAV,20250219,032000,-62.8156400,-64.5082363,340.45,0.10,240.80,358.43,0.10
$ODBNAV,20250219,032100,-62.8156490,-64.5082357,340.83,0.10,240.77,327.28,0.10
$ODBNAV,20250219,032207,-62.8156509,-64.5082351,341.00,0.10,240.76,140.60,0.10
$ODBNAV,20250219,032300,-62.8156535,-64.5082343,340.95,0.10,240.75,162.28,0.10
$ODBNAV,20250219,032408,-62.8156501,-64.5082346,340.93,0,240.75,261.76,0
$ODBNAV,20250219,032500,-62.8156510,-64.5082349,340.89,0,240.74,56.54,0
$ODBNAV,20250219,032607,-62.8156467,-64.5082376,340.41,0,240.75,88.24,0
$ODBNAV,20250219,032700,-62.8156461,-64.5082378,340.35,0,240.74,71.39,0
$ODBNAV,20250219,032803,-62.8156434,-64.5082358,340.38,0.10,240.74,18.13,0.10
$ODBNAV,20250219,032910,-62.8156401,-64.5082357,340.41,0.10,240.74,22.14,0.10
$ODBNAV,20250219,033001,-62.8156355,-64.5082369,340.13,0,240.73,253.82,0
$ODBNAV,20250219,033111,-62.8156345,-64.5082363,339.99,0.10,240.73,170.10,0.10
$ODBNAV,20250219,033200,-62.8156390,-64.5082363,340.28,0,240.73,305.14,0
$ODBNAV,20250219,033300,-62.8156415,-64.5082365,340.35,0.10,240.72,357.27,0.10
$ODBNAV,20250219,033400,-62.8156430,-64.5082366,340.55,0,240.74,291.17,0
$ODBNAV,20250219,033502,-62.8156393,-64.5082361,340.34,0.10,240.71,307.03,0.10
$ODBNAV,20250219,033608,-62.8156392,-64.5082364,340.30,0.10,240.73,331.67,0.10
$ODBNAV,20250219,033700,-62.8156416,-64.5082365,340.44,0.10,240.71,343.21,0.10
$ODBNAV,20250219,033809,-62.8156412,-64.5082366,340.53,0,240.69,102.45,0
$ODBNAV,20250219,033907,-62.8156437,-64.5082366,340.66,0,240.70,352.94,0
$ODBNAV,20250219,034000,-62.8156405,-64.5082366,340.46,0,240.70,138.84,0
$ODBNAV,20250219,034100,-62.8156403,-64.5082355,340.44,0,240.71,332.29,0
$ODBNAV,20250219,034201,-62.8156442,-64.5082361,340.57,0,240.69,97.29,0
$ODBNAV,20250219,034309,-62.8156506,-64.5082362,340.87,0,240.70,4.20,0
$ODBNAV,20250219,034400,-62.8156487,-64.5082362,340.84,0,240.68,296.40,0
$ODBNAV,20250219,034500,-62.8156454,-64.5082365,340.67,0.10,240.67,6.31,0.10
$ODBNAV,20250219,034605,-62.8156453,-64.5082324,340.44,0,240.63,181.53,0
$ODBNAV,20250219,034700,-62.8156432,-64.5082343,340.24,0,240.66,109.20,0
$ODBNAV,20250219,034805,-62.8156379,-64.5082347,340.17,0.10,240.64,346.93,0.10
$ODBNAV,20250219,034909,-62.8156374,-64.5082347,340.05,0,240.64,191.76,0
$ODBNAV,20250219,035002,-62.8156377,-64.5082352,340.17,0.10,240.64,160.55,0.10
$ODBNAV,20250219,035111,-62.8156373,-64.5082348,340.17,0.10,240.64,198.03,0.10
$ODBNAV,20250219,035201,-62.8156358,-64.5082343,340.19,0,240.64,221.80,0
$ODBNAV,20250219,035300,-62.8156352,-64.5082345,340.19,0,240.65,304.64,0
$ODBNAV,20250219,035400,-62.8156369,-64.5082351,340.43,0.10,240.63,75.77,0.10
$ODBNAV,20250219,035511,-62.8156370,-64.5082361,340.37,0.10,240.67,308.57,0.10
$ODBNAV,20250219,035600,-62.8156390,-64.5082365,340.37,0.10,240.65,187.46,0.10
$ODBNAV,20250219,035706,-62.8156420,-64.5082363,340.51,0,240.64,126.75,0
$ODBNAV,20250219,035800,-62.8156465,-64.5082375,340.62,0.10,240.64,319.24,0.10
$ODBNAV,20250219,035908,-62.8156488,-64.5082373,340.63,0,240.62,351.05,0
$ODBNAV,20250219,040000,-62.8156469,-64.5082363,340.65,0,240.62,180.43,0
$ODBNAV,20250219,040105,-62.8156480,-64.5082350,340.72,0,240.59,323.72,0
$ODBNAV,20250219,040211,-62.8156507,-64.5082347,340.76,0,240.60,244.90,0
$ODBNAV,20250219,040301,-62.8156470,-64.5082342,340.36,0.10,240.59,157.74,0.10
$ODBNAV,20250219,040412,-62.8156447,-64.5082349,340.41,0.10,240.57,143.78,0.10
$ODBNAV,20250219,040502,-62.8156483,-64.5082344,340.64,0.10,240.57,213.30,0.10
$ODBNAV,20250219,040600,-62.8156490,-64.5082367,340.57,0,240.59,66.66,0
$ODBNAV,20250219,040700,-62.8156467,-64.5082359,340.42,0.20,240.59,330.34,0.20
$ODBNAV,20250219,040802,-62.8156550,-64.5082354,340.99,0.10,240.55,140.28,0.10
$ODBNAV,20250219,040910,-62.8156576,-64.5082355,341.03,0.10,240.57,337.78,0.10
$ODBNAV,20250219,041001,-62.8156537,-64.5082347,340.66,0.10,240.55,327.17,0.10
$ODBNAV,20250219,041110,-62.8156508,-64.5082354,340.42,0.10,240.55,201.89,0.10
$ODBNAV,20250219,041200,-62.8156469,-64.5082363,340.46,0,240.55,6.08,0
$ODBNAV,20250219,041310,-62.8156451,-64.5082357,340.03,0.10,240.55,339.35,0.10
$ODBNAV,20250219,041400,-62.8156437,-64.5082359,339.97,0.10,240.55,206.74,0.10
$ODBNAV,20250219,041500,-62.8156543,-64.5082360,340.58,0,240.55,213.49,0
$ODBNAV,20250219,041601,-62.8156583,-64.5082361,340.68,0,240.55,267.61,0
$ODBNAV,20250219,041708,-62.8156582,-64.5082348,340.77,0,240.55,116.63,0
$ODBNAV,20250219,041800,-62.8156532,-64.5082360,340.74,0,240.55,252.93,0
$ODBNAV,20250219,041900,-62.8156532,-64.5082369,340.66,0.10,240.53,235.92,0.10
$ODBNAV,20250219,042004,-62.8156560,-64.5082352,340.97,0.10,240.53,141.34,0.10
$ODBNAV,20250219,042100,-62.8156496,-64.5082353,340.61,0,240.53,95.51,0
$ODBNAV,20250219,042205,-62.8156445,-64.5082360,340.00,0.10,240.55,20.87,0.10
$ODBNAV,20250219,042300,-62.8156418,-64.5082358,339.87,0.10,240.52,184.88,0.10
$ODBNAV,20250219,042400,-62.8156430,-64.5082354,340.14,0.10,240.52,163.34,0.10
$ODBNAV,20250219,042500,-62.8156454,-64.5082359,340.38,0.10,240.51,145.28,0.10
$ODBNAV,20250219,042608,-62.8156537,-64.5082355,341.02,0,240.52,202.94,0
$ODBNAV,20250219,042700,-62.8156487,-64.5082354,340.87,0.10,240.51,131.90,0.10
$ODBNAV,20250219,042804,-62.8156510,-64.5082355,340.76,0,240.51,356.17,0
$ODBNAV,20250219,042908,-62.8156498,-64.5082336,340.68,0.10,240.50,331.20,0.10
$ODBNAV,20250219,043000,-62.8156512,-64.5082344,340.79,0.10,240.49,182.63,0.10
$ODBNAV,20250219,043105,-62.8156451,-64.5082341,340.58,0.10,240.48,174.71,0.10
$ODBNAV,20250219,043200,-62.8156407,-64.5082338,340.27,0.10,240.48,120.01,0.10
$ODBNAV,20250219,043301,-62.8156403,-64.5082344,339.94,0,240.48,152.54,0
$ODBNAV,20250219,043407,-62.8156461,-64.5082349,345.25,0.10,240.86,195.67,0.10
$ODBNAV,20250219,043500,-62.8156557,-64.5082371,354.27,0,241.33,176.95,0
$ODBNAV,20250219,043607,-62.8156646,-64.5082391,5.40,0.10,241.16,209.44,0.10
$ODBNAV,20250219,043700,-62.8156762,-64.5082400,14.19,0,241.48,162.63,0
$ODBNAV,20250219,043800,-62.8156916,-64.5082380,23.80,0.10,241.76,12.19,0.10
$ODBNAV,20250219,043900,-62.8157044,-64.5082372,33.94,0,241.90,293.37,0
$ODBNAV,20250219,044005,-62.8157242,-64.5082338,44.83,0.10,242.33,335.06,0.10
$ODBNAV,20250219,044100,-62.8157378,-64.5082285,54.38,0.10,242.23,120.78,0.10
$ODBNAV,20250219,044206,-62.8157561,-64.5082137,71.85,0.10,242.55,44.18,0.10
$ODBNAV,20250219,044300,-62.8157683,-64.5081929,96.19,0.10,243.17,352.16,0.10
$ODBNAV,20250219,044400,-62.8157634,-64.5081809,112.41,0.10,243.69,334.33,0.10
$ODBNAV,20250219,044501,-62.8157627,-64.5081820,112.64,0.10,243.71,137.71,0.10
$ODBNAV,20250219,044605,-62.8157614,-64.5081819,112.08,0,243.64,187.72,0
$ODBNAV,20250219,044700,-62.8157641,-64.5081818,111.92,0.10,243.67,306.55,0.10
$ODBNAV,20250219,044806,-62.8157630,-64.5081825,111.77,0,243.61,118.93,0
$ODBNAV,20250219,044900,-62.8157643,-64.5081821,111.66,0.10,243.65,351.33,0.10
$ODBNAV,20250219,045007,-62.8157627,-64.5081810,111.49,0.10,243.59,199.09,0.10
$ODBNAV,20250219,045100,-62.8157660,-64.5081804,111.73,0.10,243.62,332.75,0.10
$ODBNAV,20250219,045205,-62.8157644,-64.5081797,111.56,0.10,243.62,216.04,0.10
$ODBNAV,20250219,045300,-62.8157641,-64.5081813,111.53,0.10,243.58,202.22,0.10
$ODBNAV,20250219,045400,-62.8157646,-64.5081811,111.63,0,243.62,224.42,0
$ODBNAV,20250219,045500,-62.8157639,-64.5081806,111.51,0.10,243.57,203.19,0.10
$ODBNAV,20250219,045604,-62.8157630,-64.5081806,111.49,0,243.55,83.92,0
$ODBNAV,20250219,045711,-62.8157646,-64.5081809,111.32,0.10,243.54,215.05,0.10
$ODBNAV,20250219,045802,-62.8157655,-64.5081798,111.45,0.10,243.56,29.75,0.10
$ODBNAV,20250219,045900,-62.8157651,-64.5081786,111.36,0.10,243.58,328.62,0.10
$ODBNAV,20250219,050004,-62.8157642,-64.5081801,111.30,0.10,243.52,328.21,0.10
$ODBNAV,20250219,050100,-62.8157647,-64.5081789,111.18,0.10,243.52,137.06,0.10
$ODBNAV,20250219,050203,-62.8157650,-64.5081799,111.24,0.10,243.53,143.08,0.10
$ODBNAV,20250219,050311,-62.8157652,-64.5081803,111.52,0.10,243.58,337.29,0.10
$ODBNAV,20250219,050400,-62.8157635,-64.5081807,111.54,0.10,243.54,283.30,0.10
$ODBNAV,20250219,050506,-62.8157680,-64.5081809,111.61,0.10,243.58,164.23,0.10
$ODBNAV,20250219,050600,-62.8157673,-64.5081814,111.39,0.10,243.58,138.20,0.10
$ODBNAV,20250219,050709,-62.8157662,-64.5081806,111.36,0.10,243.58,86.57,0.10
$ODBNAV,20250219,050802,-62.8157665,-64.5081803,111.35,0.10,243.56,77.21,0.10
$ODBNAV,20250219,050902,-62.8157662,-64.5081814,111.43,0,243.56,66.58,0
$ODBNAV,20250219,051006,-62.8157662,-64.5081804,111.27,0.10,243.58,176.42,0.10
$ODBNAV,20250219,051100,-62.8157672,-64.5081795,111.33,0.10,243.56,29.35,0.10
$ODBNAV,20250219,051205,-62.8157667,-64.5081800,111.19,0.10,243.51,184.14,0.10
$ODBNAV,20250219,051300,-62.8157658,-64.5081797,111.24,0.10,243.50,156.41,0.10
$ODBNAV,20250219,051400,-62.8157680,-64.5081796,111.29,0.10,243.50,172.85,0.10
$ODBNAV,20250219,051504,-62.8157647,-64.5081806,111.48,0,243.51,335.19,0
$ODBNAV,20250219,051600,-62.8157658,-64.5081812,111.52,0.10,243.48,337.90,0.10
$ODBNAV,20250219,051700,-62.8157676,-64.5081805,111.26,0,243.48,162.34,0
$ODBNAV,20250219,051806,-62.8157677,-64.5081786,111.31,0.10,243.47,62.50,0.10
$ODBNAV,20250219,051900,-62.8157672,-64.5081782,111.32,0.10,243.58,113.60,0.10
$ODBNAV,20250219,052006,-62.8157661,-64.5081801,111.44,0,243.48,244.06,0
$ODBNAV,20250219,052100,-62.8157658,-64.5081803,111.47,0.10,243.50,155.98,0.10
$ODBNAV,20250219,052203,-62.8157630,-64.5081789,115.59,0.20,243.76,322.07,0.20
$ODBNAV,20250219,052300,-62.8157648,-64.5081778,116.79,0,243.87,227.92,0
$ODBNAV,20250219,052402,-62.8157615,-64.5081781,116.69,0.10,243.86,288.85,0.10
$ODBNAV,20250219,052500,-62.8157618,-64.5081773,116.48,0.10,244.02,80.29,0.10
$ODBNAV,20250219,052602,-62.8157627,-64.5081773,116.60,0,243.82,66.29,0
$ODBNAV,20250219,052710,-62.8157641,-64.5081784,116.74,0,243.86,13.14,0
$ODBNAV,20250219,052801,-62.8157656,-64.5081778,116.77,0.10,243.87,333.65,0.10
$ODBNAV,20250219,052904,-62.8157632,-64.5081790,116.54,0.20,243.95,123.64,0.20
$ODBNAV,20250219,053005,-62.8157615,-64.5081785,116.52,0.10,243.77,351.42,0.10
$ODBNAV,20250219,053109,-62.8157637,-64.5081778,116.42,0.10,243.82,310.83,0.10
$ODBNAV,20250219,053201,-62.8157617,-64.5081791,116.57,0,243.74,314.91,0
$ODBNAV,20250219,053300,-62.8157641,-64.5081786,116.40,0.10,243.79,164.90,0.10
$ODBNAV,20250219,053404,-62.8157647,-64.5081787,116.37,0,243.79,200.62,0
$ODBNAV,20250219,053511,-62.8157635,-64.5081784,116.38,0,243.75,338.93,0
$ODBNAV,20250219,053604,-62.8157642,-64.5081772,116.28,0.10,243.78,24.23,0.10
$ODBNAV,20250219,053711,-62.8157602,-64.5081776,115.90,0.20,243.71,151.92,0.20
$ODBNAV,20250219,053802,-62.8157618,-64.5081769,116.10,0.10,243.71,118.30,0.10
$ODBNAV,20250219,053900,-62.8157613,-64.5081787,116.24,0.10,243.68,205.34,0.10
$ODBNAV,20250219,054006,-62.8157620,-64.5081789,116.36,0.10,243.74,359.58,0.10
$ODBNAV,20250219,054100,-62.8157624,-64.5081778,116.29,0.20,243.66,330.24,0.20
$ODBNAV,20250219,054207,-62.8157617,-64.5081775,116.02,0.10,243.64,87.46,0.10
$ODBNAV,20250219,054300,-62.8157598,-64.5081782,116.11,0.10,243.71,21.03,0.10
$ODBNAV,20250219,054401,-62.8157620,-64.5081784,116.33,0.10,243.68,299.24,0.10
$ODBNAV,20250219,054500,-62.8157624,-64.5081771,116.14,0.10,243.79,156.55,0.10
$ODBNAV,20250219,054606,-62.8157640,-64.5081774,116.20,0.10,243.66,321.65,0.10
$ODBNAV,20250219,054700,-62.8157621,-64.5081771,116.15,0.10,243.72,147.76,0.10
$ODBNAV,20250219,054808,-62.8157609,-64.5081773,116.22,0.20,243.64,310.85,0.20
$ODBNAV,20250219,054900,-62.8157614,-64.5081771,116.02,0.10,243.66,210.14,0.10
$ODBNAV,20250219,055010,-62.8157608,-64.5081782,116.32,0.10,243.63,311.30,0.10
$ODBNAV,20250219,055101,-62.8157614,-64.5081778,116.19,0.20,243.74,140.75,0.20
$ODBNAV,20250219,055210,-62.8157596,-64.5081794,116.35,0.20,243.61,313.91,0.20
$ODBNAV,20250219,055302,-62.8157626,-64.5081775,116.29,0.10,243.72,347.26,0.10
$ODBNAV,20250219,055405,-62.8157627,-64.5081773,116.33,0,243.73,351.23,0
$ODBNAV,20250219,055506,-62.8157619,-64.5081778,116.41,0.10,243.71,342.55,0.10
$ODBNAV,20250219,055600,-62.8157623,-64.5081781,116.31,0.10,243.74,170.50,0.10
$ODBNAV,20250219,055706,-62.8157603,-64.5081790,116.28,0.10,243.67,148.55,0.10
$ODBNAV,20250219,055800,-62.8157632,-64.5081779,116.44,0,243.68,299.82,0
$ODBNAV,20250219,055904,-62.8157639,-64.5081800,116.57,0.10,243.76,154.01,0.10
$ODBNAV,20250219,060010,-62.8157628,-64.5081802,116.57,0.10,243.77,53.53,0.10
$ODBNAV,20250219,060101,-62.8157634,-64.5081800,116.47,0,243.75,75.27,0
$ODBNAV,20250219,060205,-62.8157637,-64.5081809,116.36,0,243.74,148.69,0
$ODBNAV,20250219,060300,-62.8157663,-64.5081805,116.47,0.10,243.74,176.58,0.10
$ODBNAV,20250219,060406,-62.8157658,-64.5081811,116.37,0.10,243.74,103.35,0.10
$ODBNAV,20250219,060510,-62.8157671,-64.5081804,116.51,0,243.74,355.69,0
$ODBNAV,20250219,060600,-62.8157681,-64.5081814,116.41,0,243.72,161.34,0
$ODBNAV,20250219,060704,-62.8157679,-64.5081822,116.52,0.10,243.68,348.90,0.10
$ODBNAV,20250219,060800,-62.8157662,-64.5081829,116.54,0.10,243.72,337.97,0.10
$ODBNAV,20250219,060906,-62.8157669,-64.5081839,116.48,0.10,243.72,2.07,0.10
$ODBNAV,20250219,061000,-62.8157703,-64.5081872,116.38,0.10,243.73,345.84,0.10
$ODBNAV,20250219,061105,-62.8157685,-64.5081869,116.33,0,243.57,185.42,0
$ODBNAV,20250219,061200,-62.8157719,-64.5081870,116.50,0.10,243.53,7.86,0.10
$ODBNAV,20250219,061306,-62.8157704,-64.5081857,116.47,0.20,243.55,358.39,0.20
$ODBNAV,20250219,061400,-62.8157663,-64.5081837,116.20,0.20,243.72,151.99,0.20
$ODBNAV,20250219,061504,-62.8157683,-64.5081845,116.40,0.10,243.60,52.11,0.10
$ODBNAV,20250219,061600,-62.8157677,-64.5081852,116.36,0.10,243.72,231.72,0.10
$ODBNAV,20250219,061704,-62.8157673,-64.5081838,116.33,0.10,243.67,208.28,0.10
$ODBNAV,20250219,061811,-62.8157682,-64.5081817,116.06,0.10,243.73,161.01,0.10
$ODBNAV,20250219,061901,-62.8157689,-64.5081838,116.55,0,243.65,215.29,0
$ODBNAV,20250219,062007,-62.8157669,-64.5081838,116.21,0.10,243.67,111.49,0.10
$ODBNAV,20250219,062100,-62.8157669,-64.5081833,116.12,0,243.65,123.67,0
$ODBNAV,20250219,062203,-62.8157681,-64.5081835,116.20,0,243.66,206.95,0
$ODBNAV,20250219,062311,-62.8157675,-64.5081826,116.12,0.10,243.63,352.01,0.10
$ODBNAV,20250219,062401,-62.8157669,-64.5081838,116.52,0.10,243.64,175.49,0.10
$ODBNAV,20250219,062509,-62.8157722,-64.5081862,116.51,0.10,243.44,53.40,0.10
$ODBNAV,20250219,062600,-62.8157704,-64.5081850,116.29,0.10,243.52,138.92,0.10
$ODBNAV,20250219,062708,-62.8157694,-64.5081839,116.47,0.10,243.58,99.87,0.10
$ODBNAV,20250219,062800,-62.8157663,-64.5081844,116.14,0,243.57,158.54,0
$ODBNAV,20250219,062908,-62.8157683,-64.5081831,116.08,0,243.58,166.07,0
$ODBNAV,20250219,063008,-62.8157651,-64.5081823,116.18,0.10,243.52,149.45,0.10
$ODBNAV,20250219,063101,-62.8157664,-64.5081846,116.16,0.10,243.57,172.73,0.10
$ODBNAV,20250219,063206,-62.8157672,-64.5081839,116.62,0.10,243.60,332.99,0.10
$ODBNAV,20250219,063302,-62.8157690,-64.5081836,116.21,0.10,243.60,179.43,0.10
$ODBNAV,20250219,063408,-62.8157651,-64.5081840,116.46,0,243.56,297.52,0
$ODBNAV,20250219,063501,-62.8157697,-64.5081873,116.51,0.10,243.60,244.66,0.10
$ODBNAV,20250219,063611,-62.8157686,-64.5081870,116.23,0,243.42,17.12,0
$ODBNAV,20250219,063703,-62.8157664,-64.5081842,116.05,0.10,243.50,261.47,0.10
$ODBNAV,20250219,063812,-62.8157620,-64.5081835,116.17,0,243.47,44.56,0
$ODBNAV,20250219,063904,-62.8157649,-64.5081849,116.31,0.10,243.48,283.24,0.10
$ODBNAV,20250219,064000,-62.8157667,-64.5081837,116.18,0,243.53,236.42,0
$ODBNAV,20250219,064103,-62.8157661,-64.5081868,116.57,0,243.58,154.23,0
$ODBNAV,20250219,064211,-62.8157744,-64.5081876,116.08,0.10,243.51,324.56,0.10
$ODBNAV,20250219,064302,-62.8157668,-64.5081838,116.07,0.10,243.52,329.45,0.10
$ODBNAV,20250219,064406,-62.8157642,-64.5081847,115.87,0,243.48,138.24,0
$ODBNAV,20250219,064500,-62.8157655,-64.5081839,116.10,0,243.49,174.33,0
$ODBNAV,20250219,064603,-62.8157714,-64.5081867,116.37,0.10,243.47,101.10,0.10
$ODBNAV,20250219,064700,-62.8157674,-64.5081856,116.19,0.10,243.58,148.97,0.10
$ODBNAV,20250219,064805,-62.8157693,-64.5081843,116.40,0.10,243.53,354.65,0.10
$ODBNAV,20250219,064900,-62.8157674,-64.5081840,116.22,0.20,243.52,324.60,0.20
$ODBNAV,20250219,065004,-62.8157660,-64.5081830,116.32,0,243.60,83.31,0
$ODBNAV,20250219,065100,-62.8157691,-64.5081856,116.49,0.10,243.54,319.31,0.10
$ODBNAV,20250219,065203,-62.8157700,-64.5081856,116.30,0.10,243.55,309.99,0.10
$ODBNAV,20250219,065300,-62.8157681,-64.5081851,116.09,0.10,243.54,188.31,0.10
$ODBNAV,20250219,065407,-62.8157694,-64.5081845,116.21,0,243.50,239.03,0
$ODBNAV,20250219,065500,-62.8157675,-64.5081833,116.39,0.10,243.49,339.54,0.10
$ODBNAV,20250219,065605,-62.8157672,-64.5081835,116.27,0.10,243.49,17.11,0.10
$ODBNAV,20250219,065701,-62.8157680,-64.5081832,116.28,0.10,243.50,352.05,0.10
$ODBNAV,20250219,065808,-62.8157710,-64.5081836,116.10,0,243.45,131.03,0
$ODBNAV,20250219,065900,-62.8157654,-64.5081838,116.03,0.10,243.53,164.10,0.10
$ODBNAV,20250219,070009,-62.8157667,-64.5081835,116.24,0.10,243.53,318.45,0.10
$ODBNAV,20250219,070103,-62.8157625,-64.5081846,116.36,0.10,243.48,149.28,0.10
$ODBNAV,20250219,070209,-62.8157638,-64.5081843,116.46,0.20,243.44,325.42,0.20
$ODBNAV,20250219,070300,-62.8157679,-64.5081835,116.32,0.10,243.38,359.12,0.10
$ODBNAV,20250219,070410,-62.8157602,-64.5081833,116.27,0.10,243.46,166.03,0.10
$ODBNAV,20250219,070501,-62.8157633,-64.5081836,116.50,0,243.53,315.20,0
$ODBNAV,20250219,070610,-62.8157652,-64.5081823,116.38,0.20,243.42,3.87,0.20
$ODBNAV,20250219,070702,-62.8157628,-64.5081842,116.35,0,243.45,314.52,0
$ODBNAV,20250219,070800,-62.8157650,-64.5081858,116.28,0,243.44,73.25,0
$ODBNAV,20250219,070900,-62.8157630,-64.5081846,115.95,0.10,243.44,302.11,0.10
$ODBNAV,20250219,071002,-62.8157665,-64.5081856,116.42,0.20,243.52,316.47,0.20
$ODBNAV,20250219,071111,-62.8157662,-64.5081861,116.15,0.10,244.59,170.89,0.10
$ODBNAV,20250219,071200,-62.8157596,-64.5081873,116.08,0.10,243.44,31.24,0.10
$ODBNAV,20250219,071311,-62.8157596,-64.5081819,116.06,0.10,243.36,317.06,0.10
$ODBNAV,20250219,071404,-62.8158070,-64.5082003,120.57,0.30,243.44,222.20,0.30
$ODBNAV,20250219,071500,-62.8160022,-64.5082577,134.98,0.60,245.00,251.04,0.60
$ODBNAV,20250219,071607,-62.8163178,-64.5084101,156.05,1.10,244.10,200.67,1.10
$ODBNAV,20250219,071700,-62.8165974,-64.5087107,165.77,1.70,253.34,197.22,1.70
$ODBNAV,20250219,071807,-62.8169265,-64.5093593,161.21,2.80,284.15,185.49,2.80
$ODBNAV,20250219,071900,-62.8169246,-64.5100733,147.53,3.00,308.51,173.72,3.00
$ODBNAV,20250219,072010,-62.8161296,-64.5110187,121.17,3.10,354.71,143.20,3.10
$ODBNAV,20250219,072100,-62.8148304,-64.5116098,122.82,3.90,395.10,133.62,3.90
$ODBNAV,20250219,072208,-62.8124818,-64.5125324,124.06,4.80,508.41,132.12,4.80
$ODBNAV,20250219,072300,-62.8103853,-64.5133445,124.91,5.50,552.03,131.42,5.50
$ODBNAV,20250219,072407,-62.8072499,-64.5144956,122.14,5.90,521.78,128.70,5.90
$ODBNAV,20250219,072501,-62.8044439,-64.5153745,116.96,6.10,503.48,123.86,6.10
$ODBNAV,20250219,072607,-62.8007275,-64.5163412,114.11,6.30,554.89,118.53,6.30
$ODBNAV,20250219,072700,-62.7974808,-64.5170743,113.96,6.60,559.56,117.14,6.60
$ODBNAV,20250219,072806,-62.7933330,-64.5180006,114.10,6.80,501.84,118.11,6.80
$ODBNAV,20250219,072900,-62.7899478,-64.5188116,118.30,6.90,466.60,121.83,6.90
$ODBNAV,20250219,073002,-62.7861641,-64.5198762,118.46,6.80,440.94,123.42,6.80
$ODBNAV,20250219,073110,-62.7819420,-64.5209899,115.06,6.70,524.51,119.62,6.70
$ODBNAV,20250219,073202,-62.7786325,-64.5217792,114.51,6.90,518.24,118.76,6.90
$ODBNAV,20250219,073310,-62.7742116,-64.5228013,114.71,6.90,441.48,118.49,6.90
$ODBNAV,20250219,073400,-62.7709735,-64.5235502,114.85,6.90,430.49,118.48,6.90
$ODBNAV,20250219,073500,-62.7671050,-64.5244501,115.01,6.70,486.57,117.71,6.70
$ODBNAV,20250219,073607,-62.7628043,-64.5254539,115.04,6.80,499.01,118.68,6.80
$ODBNAV,20250219,073700,-62.7594149,-64.5262501,114.94,6.80,467.56,118.72,6.80
$ODBNAV,20250219,073804,-62.7553243,-64.5272023,114.75,6.80,467.30,118.12,6.80
$ODBNAV,20250219,073911,-62.7509958,-64.5281796,115.14,6.80,470.66,117.82,6.80
$ODBNAV,20250219,074004,-62.7475973,-64.5289420,114.90,6.80,529.86,117.24,6.80
$ODBNAV,20250219,074100,-62.7439346,-64.5297279,112.77,6.90,548.15,115.61,6.90
$ODBNAV,20250219,074206,-62.7395313,-64.5305731,111.04,6.80,383.74,112.81,6.80
$ODBNAV,20250219,074300,-62.7358950,-64.5312426,109.91,6.90,334.26,112.52,6.90
$ODBNAV,20250219,074405,-62.7314344,-64.5319951,106.60,6.90,328.39,109.78,6.90
$ODBNAV,20250219,074500,-62.7275930,-64.5325617,105.33,6.90,325.63,108.22,6.90
$ODBNAV,20250219,074612,-62.7223954,-64.5332758,105.35,7.40,333.01,107.24,7.40
$ODBNAV,20250219,074704,-62.7183842,-64.5337754,100.48,7.50,343.10,102.90,7.50
$ODBNAV,20250219,074810,-62.7131178,-64.5342754,99.82,7.70,323.99,101.56,7.70
$ODBNAV,20250219,074901,-62.7089389,-64.5346462,100.66,8.00,296.91,102.38,8.00
$ODBNAV,20250219,075000,-62.7039521,-64.5351247,100.58,8.20,289.00,102.27,8.20
$ODBNAV,20250219,075103,-62.6985004,-64.5356237,100.74,8.30,320.99,101.77,8.30
$ODBNAV,20250219,075211,-62.6925547,-64.5361681,101.05,8.40,438.00,102.11,8.40
$ODBNAV,20250219,075304,-62.6878633,-64.5366012,101.17,8.30,495.46,102.22,8.30
$ODBNAV,20250219,075400,-62.6829968,-64.5370702,101.40,8.30,542.52,103.05,8.30
$ODBNAV,20250219,075506,-62.6773101,-64.5376346,100.93,8.20,446.83,102.56,8.20
$ODBNAV,20250219,075600,-62.6726772,-64.5380789,101.01,8.20,420.36,102.68,8.20
$ODBNAV,20250219,075702,-62.6672242,-64.5385963,100.76,8.50,457.88,101.91,8.50
$ODBNAV,20250219,075809,-62.6613839,-64.5393960,121.35,8.50,458.51,119.76,8.50
$ODBNAV,20250219,075900,-62.6578127,-64.5406923,142.88,8.60,421.07,140.56,8.60
$ODBNAV,20250219,080000,-62.6559859,-64.5428777,180.38,8.80,431.60,178.44,8.80
$ODBNAV,20250219,080105,-62.6567880,-64.5455396,198.91,9.10,305.47,196.54,9.10
$ODBNAV,20250219,080200,-62.6589977,-64.5476620,205.94,9.30,283.97,207.21,9.30
$ODBNAV,20250219,080304,-62.6615448,-64.5501780,193.93,9.30,268.51,196.80,9.30
$ODBNAV,20250219,080400,-62.6631080,-64.5525021,194.33,9.50,295.21,195.99,9.50
$ODBNAV,20250219,080518,-62.6660118,-64.5556860,202.92,9.60,315.31,205.04,9.60
$ODBNAV,20250219,080610,-62.6683482,-64.5577539,207.06,9.60,378.19,208.47,9.60
$ODBNAV,20250219,080702,-62.6707194,-64.5598143,202.92,9.50,425.43,204.67,9.50
$ODBNAV,20250219,080808,-62.6740842,-64.5623657,219.14,9.80,528.33,218.84,9.80
$ODBNAV,20250219,080900,-62.6774358,-64.5642889,213.52,10.20,612.42,214.60,10.20
$ODBNAV,20250219,081011,-62.6818643,-64.5671045,213.88,10.60,706.22,214.04,10.00
$ODBNAV,20250219,081105,-62.6853774,-64.5693077,215.40,10.90,675.93,215.32,10.90
$ODBNAV,20250219,081200,-62.6891172,-64.5715694,216.36,11.00,712.88,215.84,11.00
$ODBNAV,20250219,081307,-62.6938262,-64.5743511,216.31,11.00,718.59,215.72,11.00
$ODBNAV,20250219,081400,-62.6976230,-64.5764824,225.64,10.90,693.86,223.37,10.90
$ODBNAV,20250219,081506,-62.7027301,-64.5789898,220.67,10.90,710.03,218.76,10.90
$ODBNAV,20250219,081600,-62.7067586,-64.5810987,218.98,10.90,729.77,217.89,10.90
$ODBNAV,20250219,081707,-62.7115809,-64.5837958,219.97,11.20,744.96,218.19,11.20
$ODBNAV,20250219,081800,-62.7155965,-64.5859411,221.21,11.30,696.07,219.78,11.30
$ODBNAV,20250219,081903,-62.7205144,-64.5884480,221.62,11.40,612.58,220.59,11.40
$ODBNAV,20250219,082000,-62.7250294,-64.5907422,220.21,11.40,582.25,218.84,11.40
$ODBNAV,20250219,082104,-62.7299539,-64.5933620,220.32,11.40,630.77,218.93,11.40
$ODBNAV,20250219,082200,-62.7343707,-64.5956230,222.09,11.40,618.18,220.99,11.40
$ODBNAV,20250219,082305,-62.7396294,-64.5982088,222.07,11.50,619.91,221.24,11.50
$ODBNAV,20250219,082400,-62.7441594,-64.6003744,224.49,11.40,634.13,224.18,11.40
$ODBNAV,20250219,082501,-62.7495289,-64.6026578,228.71,11.60,574.76,227.48,11.60
$ODBNAV,20250219,082647,-62.7595347,-64.6063309,229.75,11.60,561.72,230.10,11.60
$ODBNAV,20250219,082700,-62.7607714,-64.6067804,229.73,11.70,593.12,229.41,11.70
$ODBNAV,20250219,082806,-62.7671347,-64.6090092,231.55,11.60,587.61,231.93,11.60
$ODBNAV,20250219,082900,-62.7723482,-64.6108028,231.24,11.50,636.68,230.91,11.50
$ODBNAV,20250219,083005,-62.7785932,-64.6129706,231.51,11.50,638.20,231.08,11.50
$ODBNAV,20250219,083100,-62.7838683,-64.6147877,231.64,11.40,708.84,231.25,11.40
$ODBNAV,20250219,083203,-62.7898232,-64.6168650,231.06,11.30,713.33,230.44,11.30
$ODBNAV,20250219,083311,-62.7962811,-64.6191110,231.01,11.30,643.41,230.86,11.30
$ODBNAV,20250219,083401,-62.8009723,-64.6207639,231.20,11.30,684.75,230.50,11.30
$ODBNAV,20250219,083500,-62.8065439,-64.6226962,231.00,11.30,693.39,230.85,11.30
$ODBNAV,20250219,083603,-62.8124085,-64.6247703,230.78,11.20,695.49,229.98,11.20
$ODBNAV,20250219,083711,-62.8188113,-64.6270155,231.61,11.40,715.29,231.15,11.40
$ODBNAV,20250219,083802,-62.8236865,-64.6287151,231.32,11.40,720.33,230.75,11.40
$ODBNAV,20250219,083912,-62.8302689,-64.6309998,231.18,11.30,717.87,230.79,11.30
$ODBNAV,20250219,084007,-62.8354338,-64.6328381,231.15,11.30,718.03,230.70,11.30
$ODBNAV,20250219,084100,-62.8403753,-64.6346013,230.90,11.20,716.36,230.17,11.20
$ODBNAV,20250219,084204,-62.8463450,-64.6367209,230.98,11.20,712.31,230.32,11.20
$ODBNAV,20250219,084300,-62.8516053,-64.6385708,231.55,11.30,704.84,231.21,11.30
$ODBNAV,20250219,084404,-62.8576944,-64.6406553,230.88,11.30,689.02,230.76,11.30
$ODBNAV,20250219,084500,-62.8629747,-64.6424812,231.00,11.30,673.37,231.35,11.30
$ODBNAV,20250219,084603,-62.8689308,-64.6445362,231.14,11.30,662.98,231.42,11.30
$ODBNAV,20250219,084710,-62.8752831,-64.6467241,231.34,11.30,675.72,231.56,11.30
$ODBNAV,20250219,084801,-62.8801468,-64.6483876,231.08,11.30,692.26,231.24,11.30
$ODBNAV,20250219,084909,-62.8867759,-64.6505264,236.80,11.30,696.47,236.35,11.30
$ODBNAV,20250219,085005,-62.8924718,-64.6521344,235.98,11.30,696.65,236.08,11.30
$ODBNAV,20250219,085100,-62.8980451,-64.6537497,235.73,11.40,694.43,235.87,11.40
$ODBNAV,20250219,085200,-62.9041966,-64.6555244,236.91,11.40,692.28,236.49,11.40
$ODBNAV,20250219,085306,-62.9108838,-64.6574343,236.50,11.30,686.75,236.29,11.30
$ODBNAV,20250219,085411,-62.9174775,-64.6593166,236.34,11.30,682.09,236.22,11.30
$ODBNAV,20250219,085503,-62.9227396,-64.6608229,236.56,11.30,672.06,236.23,11.30
$ODBNAV,20250219,085600,-62.9285868,-64.6624691,236.49,11.40,657.95,236.43,11.40
$ODBNAV,20250219,085703,-62.9349790,-64.6642757,236.59,11.20,649.50,236.48,11.20
$ODBNAV,20250219,085809,-62.9416622,-64.6661683,237.23,11.20,636.06,237.02,11.20
$ODBNAV,20250219,085900,-62.9467541,-64.6676020,236.13,11.20,618.77,235.87,11.20
$ODBNAV,20250219,090004,-62.9531607,-64.6694509,236.74,11.20,585.09,236.31,11.20
$ODBNAV,20250219,090101,-62.9586614,-64.6711909,231.13,11.10,539.49,230.44,11.10
$ODBNAV,20250219,090201,-62.9642759,-64.6731085,232.57,11.10,474.32,232.07,11.10
$ODBNAV,20250219,090305,-62.9702737,-64.6751755,232.36,11.20,449.24,231.25,11.20
$ODBNAV,20250219,090403,-62.9757394,-64.6770479,231.03,11.20,453.81,230.25,11.20
$ODBNAV,20250219,090500,-62.9811041,-64.6789064,231.70,11.20,418.97,230.74,11.20
$ODBNAV,20250219,090603,-62.9869710,-64.6809779,230.67,11.30,357.19,230.00,11.30
$ODBNAV,20250219,090700,-62.9925429,-64.6826578,247.20,10.90,344.94,244.53,10.90
$ODBNAV,20250219,090811,-63.0004999,-64.6838884,250.05,11.10,338.57,250.51,11.10
$ODBNAV,20250219,090900,-63.0059212,-64.6848832,245.53,11.20,345.82,245.02,11.20
$ODBNAV,20250219,091005,-63.0130496,-64.6863202,246.24,11.30,347.21,245.05,11.30
$ODBNAV,20250219,091105,-63.0196675,-64.6876407,246.23,11.30,311.50,245.25,11.30
$ODBNAV,20250219,091202,-63.0259932,-64.6889101,245.98,11.20,265.43,244.61,11.20
$ODBNAV,20250219,091300,-63.0323548,-64.6901809,245.81,11.20,324.83,244.63,11.20
$ODBNAV,20250219,091408,-63.0398400,-64.6916773,246.22,11.30,284.85,245.22,11.30
$ODBNAV,20250219,091506,-63.0462479,-64.6929661,246.24,11.30,251.34,244.84,11.30
$ODBNAV,20250219,091600,-63.0522281,-64.6941482,246.31,11.30,234.58,245.24,11.30
$ODBNAV,20250219,091708,-63.0597976,-64.6956242,246.46,11.40,230.64,245.58,11.40
$ODBNAV,20250219,091800,-63.0656184,-64.6967681,245.59,11.50,183.01,244.86,11.50
$ODBNAV,20250219,091902,-63.0725823,-64.6980695,249.28,11.50,167.48,248.90,11.50
$ODBNAV,20250219,092003,-63.0795763,-64.6993282,247.47,11.50,166.80,247.06,11.50
$ODBNAV,20250219,092101,-63.0862333,-64.7005201,247.82,11.50,168.16,247.29,11.50
$ODBNAV,20250219,092201,-63.0930344,-64.7017294,248.67,11.10,148.62,247.39,11.10
$ODBNAV,20250219,092300,-63.0993604,-64.7027458,250.65,10.20,145.50,250.19,10.20
$ODBNAV,20250219,092409,-63.1063457,-64.7035070,260.99,9.40,115.67,259.51,9.40
$ODBNAV,20250219,092500,-63.1114477,-64.7038205,263.99,9.30,130.21,263.16,9.30
$ODBNAV,20250219,092607,-63.1180902,-64.7040828,269.25,9.20,148.81,268.25,9.20
$ODBNAV,20250219,092705,-63.1238408,-64.7040841,271.96,9.20,159.04,270.95,9.20
$ODBNAV,20250219,092800,-63.1292962,-64.7040217,273.93,9.10,160.27,272.14,9.10
$ODBNAV,20250219,092901,-63.1353079,-64.7039527,273.74,9.20,139.89,270.71,9.20
$ODBNAV,20250219,093000,-63.1410329,-64.7037315,281.47,9.10,145.77,278.87,9.10
$ODBNAV,20250219,093100,-63.1469980,-64.7032358,283.84,9.60,124.68,281.77,9.60
$ODBNAV,20250219,093206,-63.1537656,-64.7026241,283.75,9.60,145.24,282.39,9.60
$ODBNAV,20250219,093306,-63.1599359,-64.7021033,280.65,9.90,166.62,279.96,9.90
$ODBNAV,20250219,093401,-63.1658037,-64.7016784,279.96,10.20,187.15,279.52,10.20
$ODBNAV,20250219,093508,-63.1732677,-64.7011916,278.63,10.70,190.41,277.89,10.70
$ODBNAV,20250219,093610,-63.1803265,-64.7013266,251.63,10.70,220.23,253.88,10.70
$ODBNAV,20250219,093700,-63.1856601,-64.7023188,245.05,10.90,218.05,243.40,10.90
$ODBNAV,20250219,093804,-63.1925384,-64.7036412,247.79,11.00,239.40,247.25,11.00
$ODBNAV,20250219,093900,-63.1984695,-64.7048544,234.56,11.00,327.68,236.59,11.00
$ODBNAV,20250219,094000,-63.2043212,-64.7066602,237.46,11.30,383.93,236.81,11.30
$ODBNAV,20250219,094103,-63.2106219,-64.7085911,225.76,11.50,402.05,227.77,11.50
$ODBNAV,20250219,094208,-63.2160082,-64.7111789,219.06,11.70,390.94,218.88,11.70
$ODBNAV,20250219,094302,-63.2202025,-64.7135002,216.35,11.80,390.66,216.16,11.80
$ODBNAV,20250219,094400,-63.2245401,-64.7160379,219.47,11.80,374.00,218.11,11.80
$ODBNAV,20250219,094500,-63.2293214,-64.7185781,218.16,11.80,331.34,218.08,11.80
$ODBNAV,20250219,094600,-63.2336685,-64.7212532,211.34,11.70,308.05,211.45,11.70
$ODBNAV,20250219,094701,-63.2377416,-64.7240718,213.38,11.80,310.13,212.60,11.80
$ODBNAV,20250219,094807,-63.2423642,-64.7270787,216.76,11.80,310.68,214.91,11.80
$ODBNAV,20250219,094903,-63.2468507,-64.7294404,222.89,11.70,301.12,221.65,11.70
$ODBNAV,20250219,095002,-63.2518491,-64.7318077,223.16,11.70,307.64,222.61,11.70
$ODBNAV,20250219,095106,-63.2572287,-64.7343519,221.99,11.50,342.95,221.70,11.50
$ODBNAV,20250219,095210,-63.2624741,-64.7369387,221.30,11.50,371.97,220.80,11.50
$ODBNAV,20250219,095306,-63.2669986,-64.7391742,220.70,11.40,388.64,220.63,11.40
$ODBNAV,20250219,095400,-63.2712800,-64.7413526,220.25,11.40,397.52,219.99,11.40
$ODBNAV,20250219,095500,-63.2760677,-64.7437980,220.22,11.50,400.31,220.09,11.50
$ODBNAV,20250219,095600,-63.2808591,-64.7462435,219.93,11.50,395.76,219.75,11.50
$ODBNAV,20250219,095703,-63.2859166,-64.7488279,219.92,11.70,398.20,219.64,11.70
$ODBNAV,20250219,095800,-63.2904612,-64.7511688,219.86,11.60,382.05,219.46,11.60
$ODBNAV,20250219,095900,-63.2952783,-64.7536353,220.24,11.60,381.16,219.76,11.60
$ODBNAV,20250219,100000,-63.3003380,-64.7560154,229.33,11.60,384.34,227.76,11.60
$ODBNAV,20250219,100100,-63.3059583,-64.7581755,229.98,11.60,383.62,229.70,11.60
$ODBNAV,20250219,100209,-63.3126875,-64.7604582,229.82,11.50,375.26,231.31,11.50
$ODBNAV,20250219,100302,-63.3177436,-64.7622168,229.70,11.30,361.87,230.27,11.30
$ODBNAV,20250219,100415,-63.3245959,-64.7645911,231.53,11.20,330.88,232.64,11.20
$ODBNAV,20250219,100500,-63.3288888,-64.7660041,229.78,11.10,292.38,231.67,11.10
$ODBNAV,20250219,100600,-63.3340982,-64.7680688,225.84,10.90,263.14,223.67,10.90
$ODBNAV,20250219,100703,-63.3393992,-64.7703310,232.13,11.10,245.88,228.68,11.10
$ODBNAV,20250219,100800,-63.3453121,-64.7716935,259.06,11.00,186.95,255.59,11.00
$ODBNAV,20250219,100912,-63.3539482,-64.7719973,270.22,11.20,215.46,269.04,11.20
$ODBNAV,20250219,101000,-63.3597725,-64.7720707,267.44,11.20,232.74,267.10,11.20
$ODBNAV,20250219,101100,-63.3670953,-64.7722976,266.24,11.30,260.39,265.52,11.30
$ODBNAV,20250219,101200,-63.3744670,-64.7725976,265.74,11.30,284.58,264.07,11.30
$ODBNAV,20250219,101300,-63.3817426,-64.7729264,265.69,11.30,289.34,263.52,11.30
$ODBNAV,20250219,101400,-63.3889961,-64.7731270,266.09,10.90,294.91,266.12,10.90
$ODBNAV,20250219,101500,-63.3960481,-64.7733589,266.31,11.00,270.40,266.01,11.00
$ODBNAV,20250219,101600,-63.4032512,-64.7735801,261.38,11.10,216.58,262.70,11.10
$ODBNAV,20250219,101700,-63.4104102,-64.7741752,262.44,11.30,149.10,257.91,11.30
$ODBNAV,20250219,101800,-63.4175745,-64.7747813,263.53,11.40,137.50,258.43,11.40
$ODBNAV,20250219,101900,-63.4247856,-64.7752762,267.64,11.10,109.52,263.80,11.10
$ODBNAV,20250219,102004,-63.4323792,-64.7755834,269.55,11.00,142.80,266.84,11.00
$ODBNAV,20250219,102100,-63.4389762,-64.7759415,252.40,11.00,192.55,253.85,11.00
$ODBNAV,20250219,102200,-63.4456393,-64.7771240,251.11,11.30,222.27,248.31,11.30
$ODBNAV,20250219,102304,-63.4531109,-64.7782977,251.24,11.60,262.00,249.65,11.60
$ODBNAV,20250219,102410,-63.4608245,-64.7795863,246.55,11.60,299.74,246.07,11.60
$ODBNAV,20250219,102500,-63.4665146,-64.7807140,246.37,11.60,316.96,245.13,11.60
$ODBNAV,20250219,102600,-63.4734376,-64.7819386,252.18,11.50,327.94,250.61,11.50
$ODBNAV,20250219,102700,-63.4805481,-64.7829314,255.78,11.50,331.52,253.48,11.50
$ODBNAV,20250219,102800,-63.4878745,-64.7835666,260.54,11.60,319.72,260.06,11.60
$ODBNAV,20250219,102910,-63.4964871,-64.7843729,254.32,11.60,295.58,254.34,11.60
$ODBNAV,20250219,103005,-63.5031283,-64.7852449,252.17,11.70,269.34,252.02,11.70
$ODBNAV,20250219,103105,-63.5103513,-64.7862528,253.08,11.70,237.07,252.62,11.70
$ODBNAV,20250219,103204,-63.5175157,-64.7872482,244.46,11.60,236.67,246.69,11.60
$ODBNAV,20250219,103310,-63.5244022,-64.7891384,229.44,11.60,260.05,230.15,11.60
$ODBNAV,20250219,103400,-63.5291744,-64.7908942,228.68,11.70,262.57,228.49,11.70
$ODBNAV,20250219,103507,-63.5355694,-64.7932555,230.13,11.80,280.33,229.85,11.80
$ODBNAV,20250219,103600,-63.5407484,-64.7950948,231.03,11.70,274.08,230.85,11.70
$ODBNAV,20250219,103700,-63.5466859,-64.7971696,230.59,11.90,263.79,230.68,11.90
$ODBNAV,20250219,103800,-63.5526292,-64.7992867,230.30,12.10,251.75,230.00,12.10
$ODBNAV,20250219,103900,-63.5586925,-64.8014479,230.31,12.30,256.57,230.04,12.30
$ODBNAV,20250219,104006,-63.5654416,-64.8038777,230.89,12.50,232.61,230.15,12.50
$ODBNAV,20250219,104100,-63.5710750,-64.8059040,230.48,12.70,296.53,229.70,12.70
$ODBNAV,20250219,104203,-63.5774555,-64.8084227,224.97,12.80,335.07,224.08,12.80
$ODBNAV,20250219,104307,-63.5835610,-64.8111600,220.89,12.80,290.81,220.83,12.80
$ODBNAV,20250219,104400,-63.5882470,-64.8135970,219.93,13.00,294.35,219.06,13.00
$ODBNAV,20250219,104504,-63.5939652,-64.8165352,219.11,12.90,304.77,219.05,12.90
$ODBNAV,20250219,104600,-63.5988652,-64.8191213,218.73,12.80,336.64,218.63,12.80
$ODBNAV,20250219,104701,-63.6040901,-64.8219710,218.89,12.90,302.65,218.39,12.90
$ODBNAV,20250219,104800,-63.6092084,-64.8247095,218.60,12.80,308.75,218.06,12.80
$ODBNAV,20250219,104905,-63.6147368,-64.8277300,220.02,12.70,330.31,219.38,12.70
$ODBNAV,20250219,105006,-63.6199517,-64.8304931,218.24,12.60,379.45,217.81,12.60
$ODBNAV,20250219,105106,-63.6250883,-64.8332750,219.39,12.70,411.31,218.93,12.70
$ODBNAV,20250219,105200,-63.6297731,-64.8357290,219.09,12.70,375.64,219.02,12.70
$ODBNAV,20250219,105301,-63.6351333,-64.8384581,219.07,12.60,363.56,219.71,12.60
$ODBNAV,20250219,105400,-63.6402602,-64.8411131,219.49,12.70,398.25,219.65,12.70
$ODBNAV,20250219,105507,-63.6460857,-64.8441885,216.52,12.70,395.41,217.15,12.70
$ODBNAV,20250219,105606,-63.6509747,-64.8469709,216.46,12.80,395.55,216.63,12.80
$ODBNAV,20250219,105710,-63.6563218,-64.8499935,216.46,12.80,374.10,216.81,12.80
$ODBNAV,20250219,105802,-63.6606702,-64.8524347,217.04,13.10,355.70,217.39,13.10
$ODBNAV,20250219,105901,-63.6658536,-64.8552252,216.98,13.00,356.68,218.12,13.00
$ODBNAV,20250219,110001,-63.6710376,-64.8580998,217.07,13.10,368.38,217.31,13.10
$ODBNAV,20250219,110100,-63.6762938,-64.8609303,217.46,13.30,414.05,218.33,13.30
$ODBNAV,20250219,110200,-63.6815974,-64.8638266,216.56,13.30,391.22,217.46,13.30
$ODBNAV,20250219,110301,-63.6866013,-64.8667972,216.36,12.90,398.42,214.92,12.90
$ODBNAV,20250219,110408,-63.6921931,-64.8699991,216.52,13.00,390.16,216.07,13.00
$ODBNAV,20250219,110502,-63.6964378,-64.8726977,218.03,12.90,438.29,212.72,12.90
$ODBNAV,20250219,110603,-63.7027396,-64.8744080,269.16,11.20,492.37,262.00,11.20
$ODBNAV,20250219,110700,-63.7096359,-64.8741990,279.14,11.40,575.41,277.26,11.40
$ODBNAV,20250219,110804,-63.7177073,-64.8737767,279.22,11.90,488.98,276.41,11.90
$ODBNAV,20250219,110900,-63.7249548,-64.8733986,281.64,12.10,419.14,278.34,12.10
$ODBNAV,20250219,111000,-63.7326834,-64.8728347,284.42,11.90,324.11,281.48,11.90
$ODBNAV,20250219,111109,-63.7415486,-64.8721055,284.21,12.00,207.55,281.52,12.00
$ODBNAV,20250219,111200,-63.7480960,-64.8715873,283.01,12.10,273.41,279.76,12.10
$ODBNAV,20250219,111300,-63.7558479,-64.8710164,283.22,12.00,280.66,279.67,12.00
$ODBNAV,20250219,111400,-63.7636443,-64.8704651,282.83,12.20,311.89,279.09,12.20
$ODBNAV,20250219,111505,-63.7720689,-64.8698544,283.34,12.20,347.74,279.86,12.20
$ODBNAV,20250219,111610,-63.7805590,-64.8692299,283.97,12.20,412.36,280.50,12.20
$ODBNAV,20250219,111706,-63.7878849,-64.8686406,284.40,12.30,354.50,281.18,12.30
$ODBNAV,20250219,111800,-63.7949078,-64.8680160,285.56,12.30,388.93,282.68,12.30
$ODBNAV,20250219,111903,-63.8031337,-64.8673029,284.68,12.20,360.45,281.34,12.20
$ODBNAV,20250219,112000,-63.8103712,-64.8666547,285.98,11.50,319.26,282.83,11.50
$ODBNAV,20250219,112108,-63.8186156,-64.8658884,284.88,11.20,379.13,282.17,11.20
$ODBNAV,20250219,112200,-63.8246611,-64.8653640,284.39,10.30,412.46,280.96,10.30
$ODBNAV,20250219,112312,-63.8317903,-64.8647882,286.15,8.40,417.89,281.62,8.40
$ODBNAV,20250219,112407,-63.8363515,-64.8644021,287.18,7.60,432.65,281.34,7.60
$ODBNAV,20250219,112506,-63.8407951,-64.8640164,286.78,6.80,433.63,280.97,6.80
$ODBNAV,20250219,112606,-63.8451019,-64.8636777,286.72,6.60,505.05,280.33,6.60
$ODBNAV,20250219,112711,-63.8496009,-64.8633065,288.35,6.50,490.26,281.55,6.50
$ODBNAV,20250219,112800,-63.8528723,-64.8630113,289.27,6.00,480.32,283.09,6.00
$ODBNAV,20250219,112900,-63.8567769,-64.8625962,293.26,6.10,425.39,285.68,6.10
$ODBNAV,20250219,113010,-63.8606854,-64.8617988,328.76,5.30,415.82,312.73,5.30
$ODBNAV,20250219,113103,-63.8624759,-64.8608525,332.37,4.90,459.47,324.42,4.90
$ODBNAV,20250219,113204,-63.8645118,-64.8598130,315.72,4.90,485.69,312.90,4.90
$ODBNAV,20250219,113305,-63.8673266,-64.8590136,296.82,5.10,504.15,295.34,5.10
$ODBNAV,20250219,113408,-63.8709031,-64.8586722,273.82,5.40,463.06,271.46,5.40
$ODBNAV,20250219,113500,-63.8740635,-64.8587750,268.56,5.80,438.46,261.03,5.80
$ODBNAV,20250219,113609,-63.8779148,-64.8589990,277.89,4.90,415.72,266.08,4.90
$ODBNAV,20250219,113703,-63.8805112,-64.8589549,300.28,4.00,430.91,282.68,4.00
$ODBNAV,20250219,113804,-63.8827671,-64.8583103,350.67,5.00,429.15,330.42,5.00
$ODBNAV,20250219,113902,-63.8825612,-64.8567377,26.88,7.80,422.45,21.88,7.80
$ODBNAV,20250219,114006,-63.8789653,-64.8546901,56.46,9.60,357.88,52.55,9.60
$ODBNAV,20250219,114103,-63.8736374,-64.8533761,53.94,10.40,328.08,57.72,10.40
$ODBNAV,20250219,114203,-63.8680374,-64.8517174,51.80,10.50,288.11,54.35,10.50
$ODBNAV,20250219,114305,-63.8623436,-64.8498810,50.16,10.60,257.73,51.47,10.60
$ODBNAV,20250219,114402,-63.8572651,-64.8481388,53.40,10.30,276.66,53.61,10.30
$ODBNAV,20250219,114505,-63.8513071,-64.8464069,58.00,10.10,295.50,57.00,10.10
$ODBNAV,20250219,114601,-63.8458388,-64.8450100,58.54,10.50,310.60,60.11,10.50
$ODBNAV,20250219,114700,-63.8400826,-64.8435350,57.49,10.40,307.97,58.21,10.40
$ODBNAV,20250219,114806,-63.8337285,-64.8418339,56.61,10.50,236.73,57.02,10.50
$ODBNAV,20250219,114905,-63.8281752,-64.8402769,58.89,10.30,200.38,57.81,10.30
$ODBNAV,20250219,115000,-63.8233901,-64.8390890,67.95,7.70,173.22,64.44,7.70
$ODBNAV,20250219,115100,-63.8196978,-64.8385905,91.97,4.20,162.88,89.08,4.20
$ODBNAV,20250219,115200,-63.8176021,-64.8387579,111.81,2.60,164.00,119.87,2.60
$ODBNAV,20250219,115300,-63.8167842,-64.8392009,132.60,1.40,159.53,167.93,1.40
$ODBNAV,20250219,115405,-63.8171200,-64.8394730,131.74,1.10,162.43,227.41,1.10
$ODBNAV,20250219,115500,-63.8175052,-64.8396659,125.18,0.90,165.61,209.83,0.90
$ODBNAV,20250219,115600,-63.8177614,-64.8399064,104.53,0.70,169.52,183.94,0.70
$ODBNAV,20250219,115705,-63.8176871,-64.8399671,86.45,0.10,170.57,115.31,0.10
$ODBNAV,20250219,115804,-63.8176749,-64.8399592,80.45,0.10,169.31,321.18,0.10
$ODBNAV,20250219,115901,-63.8177358,-64.8399312,78.96,0.40,169.09,332.75,0.40
$ODBNAV,20250219,120000,-63.8178783,-64.8398431,77.45,0.60,167.64,314.11,0.60
$ODBNAV,20250219,120100,-63.8180743,-64.8397317,78.22,0.60,164.97,313.62,0.60
$ODBNAV,20250219,120211,-63.8183366,-64.8395733,80.28,0.50,163.69,338.41,0.50
$ODBNAV,20250219,120300,-63.8185144,-64.8394639,82.41,0.60,163.37,334.45,0.60
$ODBNAV,20250219,120400,-63.8187292,-64.8393253,81.48,0.70,163.36,305.58,0.70
$ODBNAV,20250219,120500,-63.8189506,-64.8391916,83.59,0.60,162.91,325.72,0.60
$ODBNAV,20250219,120603,-63.8191739,-64.8390546,86.62,0.70,163.47,334.86,0.70
$ODBNAV,20250219,120707,-63.8193889,-64.8389062,86.40,0.50,164.51,339.22,0.50
$ODBNAV,20250219,120805,-63.8194465,-64.8388866,91.98,0.10,164.26,60.94,0.10
$ODBNAV,20250219,120906,-63.8194141,-64.8388958,92.92,0.30,163.94,77.27,0.30
$ODBNAV,20250219,121000,-63.8194082,-64.8388958,91.87,0.30,164.20,271.41,0.30
$ODBNAV,20250219,121111,-63.8194117,-64.8388913,89.08,0,164.25,133.66,0
$ODBNAV,20250219,121200,-63.8194167,-64.8388877,88.58,0.20,164.28,239.09,0.20
$ODBNAV,20250219,121300,-63.8194104,-64.8388915,88.15,0.20,164.20,86.77,0.20
$ODBNAV,20250219,121400,-63.8194104,-64.8388933,89.09,0.10,164.17,191.96,0.10
$ODBNAV,20250219,121500,-63.8194063,-64.8388935,88.30,0.30,164.73,235.25,0.30
$ODBNAV,20250219,121601,-63.8194138,-64.8388909,87.58,0.30,164.49,207.78,0.30
$ODBNAV,20250219,121700,-63.8194184,-64.8388949,88.19,0.10,164.11,35.86,0.10
$ODBNAV,20250219,121800,-63.8194110,-64.8388916,87.57,0.20,164.31,53.59,0.20
$ODBNAV,20250219,121906,-63.8193942,-64.8388907,87.51,0.10,164.37,134.61,0.10
$ODBNAV,20250219,122000,-63.8194226,-64.8389214,88.41,0.30,163.99,154.20,0.30
$ODBNAV,20250219,122100,-63.8194616,-64.8390044,88.25,0.30,163.64,222.56,0.30
$ODBNAV,20250219,122200,-63.8194840,-64.8390878,87.08,0.30,164.12,172.50,0.30
$ODBNAV,20250219,122300,-63.8195144,-64.8391702,87.15,0.40,165.26,208.69,0.40
$ODBNAV,20250219,122400,-63.8195636,-64.8392403,85.80,0.40,165.68,196.97,0.40
$ODBNAV,20250219,122500,-63.8195941,-64.8393333,86.56,0.30,166.27,205.92,0.30
$ODBNAV,20250219,122603,-63.8196225,-64.8394221,85.84,0.20,165.88,203.31,0.20
$ODBNAV,20250219,122703,-63.8196696,-64.8394930,84.25,0.30,165.76,190.03,0.30
$ODBNAV,20250219,122806,-63.8197012,-64.8395654,82.46,0.30,166.51,189.40,0.30
$ODBNAV,20250219,122907,-63.8197266,-64.8396657,84.36,0.40,167.71,206.65,0.40
$ODBNAV,20250219,123009,-63.8197700,-64.8397587,86.74,0.30,169.36,152.45,0.30
$ODBNAV,20250219,123100,-63.8198016,-64.8398287,83.48,0.30,171.04,216.87,0.30
$ODBNAV,20250219,123203,-63.8198421,-64.8399076,82.50,0.30,171.48,204.44,0.30
$ODBNAV,20250219,123301,-63.8198756,-64.8399844,82.48,0.30,172.61,195.89,0.30
$ODBNAV,20250219,123400,-63.8198968,-64.8400742,85.45,0.30,172.75,156.89,0.30
$ODBNAV,20250219,123502,-63.8199376,-64.8401618,83.58,0.40,172.40,193.21,0.40
$ODBNAV,20250219,123600,-63.8199704,-64.8402382,82.93,0.30,172.20,193.96,0.30
$ODBNAV,20250219,123700,-63.8200064,-64.8403174,82.01,0.50,172.69,211.16,0.50
$ODBNAV,20250219,123800,-63.8200419,-64.8404032,82.58,0.40,173.12,206.68,0.40
$ODBNAV,20250219,123905,-63.8200859,-64.8404869,82.49,0.30,173.60,199.28,0.30
$ODBNAV,20250219,124001,-63.8200997,-64.8405686,83.43,0.40,174.48,208.76,0.40
$ODBNAV,20250219,124100,-63.8201252,-64.8406515,83.24,0.40,175.37,196.67,0.40
$ODBNAV,20250219,124200,-63.8201833,-64.8407307,83.00,0.30,176.25,178.17,0.30
$ODBNAV,20250219,124300,-63.8202203,-64.8408100,83.22,0.30,177.31,169.49,0.30
$ODBNAV,20250219,124405,-63.8202510,-64.8409027,83.72,0.20,178.31,183.79,0.20
$ODBNAV,20250219,124500,-63.8202823,-64.8409764,83.80,0.40,179.54,219.91,0.40
$ODBNAV,20250219,124600,-63.8203040,-64.8410636,84.73,0.30,181.40,193.88,0.30
$ODBNAV,20250219,124700,-63.8203188,-64.8411080,82.72,0.10,182.42,101.59,0.10
$ODBNAV,20250219,124800,-63.8203271,-64.8411045,82.23,0.10,183.81,112.01,0.10
$ODBNAV,20250219,124908,-63.8203454,-64.8410982,81.13,0.20,183.72,33.85,0.20
$ODBNAV,20250219,125000,-63.8203435,-64.8410939,81.09,0,183.21,141.95,0
$ODBNAV,20250219,125102,-63.8203462,-64.8410952,80.89,0.10,182.14,352.09,0.10
$ODBNAV,20250219,125200,-63.8203308,-64.8411041,82.01,0.20,181.84,238.50,0.20
$ODBNAV,20250219,125300,-63.8203378,-64.8411092,82.70,0.10,185.34,322.25,0.10
$ODBNAV,20250219,125404,-63.8203217,-64.8411072,82.20,0.20,182.08,106.17,0.20
$ODBNAV,20250219,125504,-63.8203339,-64.8410999,82.24,0.10,182.07,65.20,0.10
$ODBNAV,20250219,125600,-63.8203407,-64.8411059,82.78,0.10,182.12,117.20,0.10
$ODBNAV,20250219,125702,-63.8203436,-64.8411085,83.16,0.40,184.31,67.11,0.40
$ODBNAV,20250219,125804,-63.8203320,-64.8411058,82.42,0.20,183.09,40.39,0.20
$ODBNAV,20250219,125901,-63.8203448,-64.8411031,80.82,0.10,182.46,150.94,0.10
$ODBNAV,20250219,130004,-63.8203374,-64.8411044,81.42,0.20,183.01,51.57,0.20
$ODBNAV,20250219,130104,-63.8203328,-64.8411016,82.83,0,183.28,189.82,0
$ODBNAV,20250219,130200,-63.8203254,-64.8411059,83.18,0.30,182.07,251.70,0.30
$ODBNAV,20250219,130303,-63.8203393,-64.8411092,83.80,0.10,182.40,112.04,0.10
$ODBNAV,20250219,130404,-63.8203338,-64.8411052,82.22,0.30,183.81,282.36,0.30
$ODBNAV,20250219,130501,-63.8203358,-64.8411006,82.01,0.10,182.07,247.07,0.10
$ODBNAV,20250219,130603,-63.8203352,-64.8410976,81.85,0.10,182.15,264.26,0.10
$ODBNAV,20250219,130704,-63.8203378,-64.8411033,84.49,0.10,182.73,223.94,0.10
$ODBNAV,20250219,130802,-63.8203307,-64.8411082,84.97,0,183.28,238.84,0
$ODBNAV,20250219,130907,-63.8203204,-64.8411078,83.56,0.20,183.98,120.94,0.20
$ODBNAV,20250219,131001,-63.8203208,-64.8411056,83.65,0.10,183.11,96.34,0.10
$ODBNAV,20250219,131100,-63.8203223,-64.8411071,83.87,0,183.89,350.20,0
$ODBNAV,20250219,131204,-63.8203301,-64.8411025,82.57,0.20,183.27,106.09,0.20
$ODBNAV,20250219,131307,-63.8203162,-64.8411120,84.06,0.30,183.13,275.77,0.30
$ODBNAV,20250219,131406,-63.8203297,-64.8411109,83.47,0.10,182.79,188.36,0.10
$ODBNAV,20250219,131500,-63.8203196,-64.8410995,81.96,0.10,184.85,339.89,0.10
$ODBNAV,20250219,131600,-63.8203271,-64.8411045,83.89,0,182.87,157.54,0
$ODBNAV,20250219,131712,-63.8203288,-64.8411049,84.43,0.10,182.90,65.24,0.10
$ODBNAV,20250219,131800,-63.8203484,-64.8411054,84.32,0.10,182.13,243.02,0.10
$ODBNAV,20250219,131908,-63.8202889,-64.8411015,82.86,0.10,182.08,47.37,0.10
$ODBNAV,20250219,132005,-63.8202271,-64.8411017,84.35,0,183.78,186.91,0
$ODBNAV,20250219,132101,-63.8201700,-64.8410980,83.05,0.20,182.89,89.42,0.20
$ODBNAV,20250219,132205,-63.8201032,-64.8410822,80.02,0,181.69,143.29,0
$ODBNAV,20250219,132304,-63.8200484,-64.8410758,81.79,0.20,181.57,227.22,0.20
$ODBNAV,20250219,132401,-63.8199729,-64.8410873,85.48,0.20,182.15,148.13,0.20
$ODBNAV,20250219,132506,-63.8198680,-64.8410959,85.81,0.10,182.96,73.12,0.10
$ODBNAV,20250219,132607,-63.8197354,-64.8410832,83.57,0.20,183.12,317.66,0.20
$ODBNAV,20250219,132706,-63.8196164,-64.8410788,83.38,0.30,184.04,98.06,0.30
$ODBNAV,20250219,132804,-63.8194793,-64.8410700,83.94,0,184.18,130.21,0
$ODBNAV,20250219,132908,-63.8194496,-64.8410593,82.07,0.20,182.84,231.68,0.20
$ODBNAV,20250219,133003,-63.8194479,-64.8410633,82.86,0.20,185.41,57.46,0.20
$ODBNAV,20250219,133100,-63.8194433,-64.8410629,81.41,0.20,182.73,83.16,0.20
$ODBNAV,20250219,133204,-63.8194356,-64.8410623,82.32,0.10,184.55,201.36,0.10
$ODBNAV,20250219,133300,-63.8194414,-64.8410642,83.16,0.10,183.00,292.97,0.10
$ODBNAV,20250219,133406,-63.8194357,-64.8410565,81.78,0.10,184.49,98.57,0.10
$ODBNAV,20250219,133500,-63.8194441,-64.8410611,84.23,0.30,182.89,76.22,0.30
$ODBNAV,20250219,133606,-63.8194328,-64.8410683,85.03,0.10,184.74,282.47,0.10
$ODBNAV,20250219,133700,-63.8194473,-64.8410669,84.05,0.10,183.11,156.98,0.10
$ODBNAV,20250219,133800,-63.8194351,-64.8410684,84.43,0.20,183.41,252.02,0.20
$ODBNAV,20250219,133906,-63.8194344,-64.8410624,83.39,0.10,183.04,83.80,0.10
$ODBNAV,20250219,134000,-63.8194444,-64.8410555,82.75,0.10,182.75,81.36,0.10
$ODBNAV,20250219,134104,-63.8194461,-64.8410676,84.31,0.10,182.88,154.91,0.10
$ODBNAV,20250219,134206,-63.8194373,-64.8410655,82.87,0.10,182.93,288.96,0.10
$ODBNAV,20250219,134300,-63.8194382,-64.8410654,82.65,0.20,183.04,246.18,0.20
$ODBNAV,20250219,134400,-63.8194386,-64.8410635,83.28,0.20,183.08,185.86,0.20
$ODBNAV,20250219,134503,-63.8194470,-64.8410577,82.04,0.10,182.74,215.30,0.10
$ODBNAV,20250219,134602,-63.8194521,-64.8410555,82.15,0.30,182.50,190.11,0.30
$ODBNAV,20250219,134707,-63.8194249,-64.8410683,85.21,0.10,183.46,205.31,0.10
$ODBNAV,20250219,134800,-63.8194473,-64.8410604,84.07,0.20,182.84,337.34,0.20
$ODBNAV,20250219,134901,-63.8194448,-64.8410603,83.84,0.20,182.82,92.19,0.20
$ODBNAV,20250219,135000,-63.8194434,-64.8410661,84.73,0.10,184.06,33.99,0.10
$ODBNAV,20250219,135100,-63.8194412,-64.8410741,85.24,0.10,183.73,123.39,0.10
$ODBNAV,20250219,135207,-63.8194312,-64.8410703,84.84,0.20,184.83,344.88,0.20
$ODBNAV,20250219,135300,-63.8194429,-64.8410634,83.24,0.10,183.35,342.49,0.10
$ODBNAV,20250219,135404,-63.8194437,-64.8410683,84.71,0.30,184.89,92.67,0.30
$ODBNAV,20250219,135504,-63.8194376,-64.8410685,84.13,0.20,183.58,76.20,0.20
$ODBNAV,20250219,135600,-63.8194396,-64.8410662,82.78,0.10,183.00,247.30,0.10
$ODBNAV,20250219,135704,-63.8194380,-64.8410662,83.34,0.20,182.98,98.97,0.20
$ODBNAV,20250219,135801,-63.8194353,-64.8410734,83.73,0.10,183.51,57.21,0.10
$ODBNAV,20250219,135904,-63.8194375,-64.8410706,83.15,0.10,183.20,227.71,0.10
$ODBNAV,20250219,140006,-63.8194522,-64.8410618,82.52,0.20,182.82,245.12,0.20
$ODBNAV,20250219,140100,-63.8194470,-64.8410715,84.46,0,183.58,228.54,0
$ODBNAV,20250219,140208,-63.8194506,-64.8410666,84.12,0.20,183.25,71.07,0.20
$ODBNAV,20250219,140300,-63.8194385,-64.8410660,82.96,0.10,183.42,241.55,0.10
$ODBNAV,20250219,140403,-63.8194413,-64.8410665,83.15,0.10,183.08,36.12,0.10
$ODBNAV,20250219,140506,-63.8194321,-64.8410710,84.48,0.10,183.49,251.75,0.10
$ODBNAV,20250219,140600,-63.8194272,-64.8410694,83.90,0.10,183.30,97.85,0.10
$ODBNAV,20250219,140705,-63.8194458,-64.8410576,82.62,0.30,182.75,242.24,0.30
$ODBNAV,20250219,140802,-63.8194377,-64.8410708,84.93,0.20,183.75,232.85,0.20
$ODBNAV,20250219,140905,-63.8194491,-64.8410743,85.56,0,183.51,279.31,0
$ODBNAV,20250219,141000,-63.8194502,-64.8410684,84.54,0.20,183.85,268.08,0.20
$ODBNAV,20250219,141100,-63.8194301,-64.8410662,84.36,0.20,184.55,29.55,0.20
$ODBNAV,20250219,141200,-63.8194260,-64.8410527,82.12,0.20,183.45,74.38,0.20
$ODBNAV,20250219,141308,-63.8194370,-64.8410666,84.90,0.10,183.37,285.07,0.10
$ODBNAV,20250219,141400,-63.8194427,-64.8410690,84.30,0.10,183.95,46.44,0.10
$ODBNAV,20250219,141505,-63.8194468,-64.8410668,84.27,0,183.14,242.95,0
$ODBNAV,20250219,141605,-63.8194311,-64.8410595,82.52,0.30,186.38,38.86,0.30
$ODBNAV,20250219,141704,-63.8194455,-64.8410575,82.77,0.20,182.91,247.66,0.20
$ODBNAV,20250219,141805,-63.8194404,-64.8410650,84.05,0.50,183.16,77.95,0.50
$ODBNAV,20250219,141901,-63.8194432,-64.8410667,83.88,0.10,183.79,311.81,0.10
$ODBNAV,20250219,142007,-63.8194309,-64.8410626,84.25,0.20,183.12,74.96,0.20
$ODBNAV,20250219,142100,-63.8194519,-64.8410645,84.47,0.20,183.03,235.84,0.20
$ODBNAV,20250219,142200,-63.8194326,-64.8410655,83.13,0.40,183.13,55.06,0.40
$ODBNAV,20250219,142301,-63.8194334,-64.8410559,81.76,0.30,183.26,255.22,0.30
$ODBNAV,20250219,142404,-63.8194430,-64.8410614,83.12,0.10,182.81,103.35,0.10
$ODBNAV,20250219,142507,-63.8194468,-64.8410658,84.01,0.10,183.35,259.80,0.10
$ODBNAV,20250219,142608,-63.8194433,-64.8410710,85.53,0,183.73,239.64,0
$ODBNAV,20250219,142709,-63.8194418,-64.8410625,82.47,0.20,184.54,264.87,0.20
$ODBNAV,20250219,142800,-63.8194398,-64.8410586,81.99,0.30,186.30,299.35,0.30
$ODBNAV,20250219,142905,-63.8194451,-64.8410878,107.35,0.20,185.96,184.70,0.20
$ODBNAV,20250219,143008,-63.8196497,-64.8411781,142.50,1.10,195.38,242.27,1.10
$ODBNAV,20250219,143108,-63.8200560,-64.8412663,150.18,0.50,203.12,257.70,0.50
$ODBNAV,20250219,143211,-63.8205396,-64.8413719,158.29,1.70,205.67,249.67,1.70
$ODBNAV,20250219,143300,-63.8214909,-64.8415124,173.91,2.00,206.12,253.69,2.00
$ODBNAV,20250219,143400,-63.8228263,-64.8417373,192.11,2.80,212.62,227.93,2.80
$ODBNAV,20250219,143500,-63.8243617,-64.8426386,207.96,5.60,260.80,211.86,5.60
$ODBNAV,20250219,143609,-63.8279414,-64.8445197,213.43,8.70,321.11,217.49,8.70
$ODBNAV,20250219,143700,-63.8312322,-64.8460953,220.32,9.40,320.52,222.66,9.40
$ODBNAV,20250219,143800,-63.8353295,-64.8481311,222.98,9.90,263.45,223.07,9.90
$ODBNAV,20250219,143905,-63.8393163,-64.8501880,209.43,8.10,246.74,212.41,8.10
$ODBNAV,20250219,144007,-63.8424990,-64.8519500,215.44,7.80,262.15,219.80,7.80
$ODBNAV,20250219,144100,-63.8453715,-64.8533042,230.59,7.40,258.37,230.63,7.40
$ODBNAV,20250219,144200,-63.8489134,-64.8547425,220.92,7.50,264.03,222.89,7.50
$ODBNAV,20250219,144300,-63.8521811,-64.8563154,219.36,7.60,315.38,221.11,7.60
$ODBNAV,20250219,144400,-63.8546949,-64.8579433,175.77,6.30,394.26,196.78,6.30
$ODBNAV,20250219,144505,-63.8546981,-64.8595739,138.98,5.00,397.27,162.08,5.00
$ODBNAV,20250219,144600,-63.8534924,-64.8607341,124.92,5.10,490.40,148.35,5.10
$ODBNAV,20250219,144700,-63.8511038,-64.8618454,106.74,5.60,494.66,123.68,5.60
$ODBNAV,20250219,144800,-63.8476905,-64.8626780,113.51,6.40,478.59,119.79,6.40
$ODBNAV,20250219,144905,-63.8438291,-64.8638105,100.46,6.50,443.74,115.74,6.50
$ODBNAV,20250219,145000,-63.8400586,-64.8643558,98.81,7.10,437.12,105.55,7.10
$ODBNAV,20250219,145100,-63.8356030,-64.8649146,99.63,7.30,431.06,106.03,7.30
$ODBNAV,20250219,145200,-63.8310728,-64.8655414,103.02,7.50,423.25,109.59,7.50
$ODBNAV,20250219,145300,-63.8266448,-64.8663537,123.68,7.70,422.73,124.44,7.70
$ODBNAV,20250219,145405,-63.8229363,-64.8680432,130.02,7.70,426.48,140.32,7.70
$ODBNAV,20250219,145508,-63.8193754,-64.8697164,128.19,7.80,434.59,137.23,7.80
$ODBNAV,20250219,145606,-63.8159891,-64.8712173,127.50,7.80,460.67,134.97,7.80
$ODBNAV,20250219,145700,-63.8128989,-64.8726037,126.33,7.70,536.49,134.41,7.70
$ODBNAV,20250219,145800,-63.8090876,-64.8738752,101.11,7.10,570.95,112.72,7.10
$ODBNAV,20250219,145905,-63.8042850,-64.8744101,92.05,7.10,528.76,98.27,7.10
$ODBNAV,20250219,150000,-63.7999886,-64.8745325,84.25,7.10,527.58,88.79,7.10
$ODBNAV,20250219,150100,-63.7950795,-64.8744396,83.22,7.60,518.35,87.08,7.60
$ODBNAV,20250219,150200,-63.7900069,-64.8743274,84.38,7.90,511.00,87.03,7.90
$ODBNAV,20250219,150300,-63.7848633,-64.8742537,87.24,7.90,493.89,89.72,7.90
$ODBNAV,20250219,150400,-63.7796206,-64.8743000,89.46,8.20,485.98,92.21,8.20
$ODBNAV,20250219,150500,-63.7744230,-64.8744119,89.80,8.00,485.97,94.75,8.00
$ODBNAV,20250219,150600,-63.7692715,-64.8745296,87.34,7.80,490.97,91.61,7.80
$ODBNAV,20250219,150700,-63.7641789,-64.8745726,86.33,7.90,491.22,90.31,7.90
$ODBNAV,20250219,150800,-63.7590283,-64.8745723,86.31,8.00,466.32,90.28,8.00
$ODBNAV,20250219,150900,-63.7537651,-64.8745705,85.36,8.10,442.77,88.99,8.10
$ODBNAV,20250219,151000,-63.7484403,-64.8745210,86.26,8.30,400.49,89.56,8.30
$ODBNAV,20250219,151100,-63.7430720,-64.8745114,85.76,7.90,359.89,89.95,7.90
$ODBNAV,20250219,151200,-63.7377808,-64.8744554,80.73,8.00,374.46,86.03,8.00
$ODBNAV,20250219,151300,-63.7326329,-64.8741156,72.81,8.00,378.18,77.19,8.00
$ODBNAV,20250219,151400,-63.7278335,-64.8734291,66.44,7.70,370.33,67.96,7.70
$ODBNAV,20250219,151500,-63.7232527,-64.8725825,65.69,7.70,353.21,66.36,7.70
$ODBNAV,20250219,151600,-63.7186768,-64.8717218,65.49,7.80,301.19,66.17,7.80
$ODBNAV,20250219,151701,-63.7140750,-64.8708568,64.94,7.80,420.22,65.93,7.80
$ODBNAV,20250219,151803,-63.7094022,-64.8699468,65.12,7.60,352.39,65.14,7.60
$ODBNAV,20250219,151902,-63.7049499,-64.8690874,65.50,7.70,368.32,67.11,7.70
$ODBNAV,20250219,152000,-63.7004526,-64.8682547,64.85,8.00,376.40,66.56,8.00
$ODBNAV,20250219,152100,-63.6957977,-64.8672810,57.69,8.10,377.78,60.01,8.10
$ODBNAV,20250219,152200,-63.6915355,-64.8660186,52.10,8.00,357.47,52.18,8.00
$ODBNAV,20250219,152300,-63.6874839,-64.8645991,48.03,7.90,415.89,46.88,7.90
$ODBNAV,20250219,152400,-63.6836947,-64.8630265,48.34,8.20,409.98,45.84,8.20
$ODBNAV,20250219,152500,-63.6797826,-64.8614675,49.16,8.20,384.19,47.91,8.20
$ODBNAV,20250219,152600,-63.6759269,-64.8598427,44.80,8.40,358.16,43.19,8.40
$ODBNAV,20250219,152700,-63.6721394,-64.8581765,46.04,8.40,358.09,45.15,8.40
$ODBNAV,20250219,152800,-63.6682773,-64.8565344,41.97,8.40,358.59,42.64,8.40
$ODBNAV,20250219,152900,-63.6646511,-64.8547683,39.75,8.40,358.93,39.26,8.40
$ODBNAV,20250219,153000,-63.6611674,-64.8529377,39.88,8.60,358.08,39.02,8.60
$ODBNAV,20250219,153100,-63.6575512,-64.8510968,40.12,8.70,368.70,40.15,8.70
$ODBNAV,20250219,153200,-63.6539166,-64.8492712,40.04,8.60,379.40,40.33,8.60
$ODBNAV,20250219,153301,-63.6502085,-64.8474150,39.58,8.70,407.04,39.99,8.70
$ODBNAV,20250219,153400,-63.6466501,-64.8456044,39.79,8.70,420.58,39.88,8.70
$ODBNAV,20250219,153500,-63.6430356,-64.8437422,40.40,8.80,442.08,40.03,8.80
$ODBNAV,20250219,153600,-63.6393453,-64.8418767,40.32,8.90,456.20,40.21,8.90
$ODBNAV,20250219,153700,-63.6356316,-64.8399914,39.93,9.00,426.18,39.34,9.00
$ODBNAV,20250219,153800,-63.6318691,-64.8380440,39.77,9.20,430.72,39.15,9.20
$ODBNAV,20250219,153902,-63.6279719,-64.8360076,41.01,9.20,438.89,39.68,9.20
$ODBNAV,20250219,154000,-63.6241992,-64.8341643,41.44,9.10,401.92,40.86,9.10
$ODBNAV,20250219,154100,-63.6203691,-64.8322264,41.34,9.20,388.83,39.82,9.20
$ODBNAV,20250219,154200,-63.6165115,-64.8302961,41.55,9.20,336.31,40.65,9.20
$ODBNAV,20250219,154300,-63.6126417,-64.8283647,41.16,9.20,315.76,40.42,9.20
$ODBNAV,20250219,154400,-63.6086952,-64.8264325,40.98,9.30,305.10,40.94,9.30
$ODBNAV,20250219,154500,-63.6047538,-64.8244974,42.83,9.20,286.72,42.18,9.20
$ODBNAV,20250219,154600,-63.6005507,-64.8226774,47.75,9.20,319.27,47.68,9.20
$ODBNAV,20250219,154700,-63.5960422,-64.8209872,47.62,9.20,326.92,48.21,9.20
$ODBNAV,20250219,154801,-63.5914840,-64.8192478,48.33,9.30,252.81,48.62,9.30
$ODBNAV,20250219,154900,-63.5869889,-64.8175927,49.25,9.30,225.84,49.65,9.30
$ODBNAV,20250219,155000,-63.5823506,-64.8158988,48.42,9.40,243.00,48.24,9.40
$ODBNAV,20250219,155100,-63.5777156,-64.8141668,50.18,9.40,243.01,50.01,9.40
$ODBNAV,20250219,155200,-63.5730877,-64.8125305,47.79,9.10,255.45,48.72,9.10
$ODBNAV,20250219,155300,-63.5686416,-64.8108531,48.34,9.20,293.03,48.91,9.20
$ODBNAV,20250219,155400,-63.5641700,-64.8092007,47.78,9.10,281.93,48.62,9.10
$ODBNAV,20250219,155500,-63.5597572,-64.8075228,48.10,9.10,292.22,48.40,9.10
$ODBNAV,20250219,155600,-63.5553381,-64.8058357,47.95,9.20,279.27,47.95,9.20
$ODBNAV,20250219,155700,-63.5509496,-64.8041607,48.43,9.10,265.73,48.27,9.10
$ODBNAV,20250219,155800,-63.5465650,-64.8024931,48.20,9.00,267.68,47.84,9.00
$ODBNAV,20250219,155900,-63.5421598,-64.8008984,53.09,8.90,276.07,51.92,8.90
$ODBNAV,20250219,160000,-63.5375472,-64.7994214,53.81,8.90,281.44,53.58,8.90
$ODBNAV,20250219,160100,-63.5327994,-64.7980074,57.24,8.90,286.12,56.82,8.90
$ODBNAV,20250219,160200,-63.5278076,-64.7967400,60.58,9.00,283.64,60.59,9.00
$ODBNAV,20250219,160300,-63.5227321,-64.7955160,60.78,9.00,278.51,60.51,9.00
$ODBNAV,20250219,160400,-63.5176387,-64.7943060,60.81,9.00,273.60,61.02,9.00
$ODBNAV,20250219,160503,-63.5122914,-64.7930369,60.18,9.00,279.77,60.63,9.00
$ODBNAV,20250219,160608,-63.5068007,-64.7917131,61.53,9.00,294.26,61.17,9.00
$ODBNAV,20250219,160706,-63.5018486,-64.7906114,62.52,8.90,310.32,62.66,8.90
$ODBNAV,20250219,160807,-63.4966446,-64.7894697,62.32,8.80,292.20,62.38,8.80
$ODBNAV,20250219,160906,-63.4916386,-64.7883580,62.15,8.80,305.58,62.42,8.80
$ODBNAV,20250219,161000,-63.4870940,-64.7873197,61.85,8.80,302.88,61.15,8.80
$ODBNAV,20250219,161100,-63.4819404,-64.7861915,65.42,8.90,305.32,64.73,8.90
$ODBNAV,20250219,161200,-63.4766831,-64.7851798,66.64,8.80,308.53,67.30,8.80
$ODBNAV,20250219,161300,-63.4713913,-64.7842379,64.13,8.90,315.63,66.00,8.90
$ODBNAV,20250219,161400,-63.4662258,-64.7831592,61.40,8.90,287.11,61.79,8.90
$ODBNAV,20250219,161500,-63.4611462,-64.7819933,64.77,8.90,276.68,63.69,8.90
$ODBNAV,20250219,161600,-63.4558319,-64.7810547,70.62,8.90,247.27,70.70,8.90
$ODBNAV,20250219,161700,-63.4503444,-64.7803438,74.23,8.90,231.17,74.00,8.90
$ODBNAV,20250219,161808,-63.4440288,-64.7797529,77.46,8.70,212.04,77.97,8.70
$ODBNAV,20250219,161900,-63.4393036,-64.7793095,77.90,8.60,202.04,77.43,8.60
$ODBNAV,20250219,162000,-63.4338917,-64.7788640,82.08,8.40,142.79,82.55,8.40
$ODBNAV,20250219,162104,-63.4281381,-64.7785590,80.08,8.40,163.67,81.53,8.40
$ODBNAV,20250219,162200,-63.4230978,-64.7781672,79.62,8.50,175.63,79.75,8.50
$ODBNAV,20250219,162302,-63.4175179,-64.7777956,79.67,8.40,211.80,80.51,8.40
$ODBNAV,20250219,162400,-63.4123249,-64.7773939,80.36,8.40,230.35,80.23,8.40
$ODBNAV,20250219,162505,-63.4064522,-64.7770350,79.91,8.50,251.46,81.41,8.50
$ODBNAV,20250219,162605,-63.4010307,-64.7766472,80.93,8.50,281.40,80.61,8.50
$ODBNAV,20250219,162701,-63.3958800,-64.7763120,82.52,8.70,287.17,82.06,8.70
$ODBNAV,20250219,162800,-63.3903902,-64.7760616,81.98,8.70,286.22,84.04,8.70
$ODBNAV,20250219,162904,-63.3844615,-64.7757151,79.31,8.70,336.82,80.34,8.70
$ODBNAV,20250219,163000,-63.3791980,-64.7753192,79.86,8.80,340.13,79.98,8.80
$ODBNAV,20250219,163100,-63.3735498,-64.7749803,80.45,8.80,310.38,82.81,8.80
$ODBNAV,20250219,163205,-63.3674245,-64.7746286,79.86,8.80,277.90,82.65,8.80
$ODBNAV,20250219,163304,-63.3618343,-64.7742875,79.76,8.90,309.17,82.17,8.90
$ODBNAV,20250219,163400,-63.3565227,-64.7739631,73.59,8.80,268.98,78.31,8.80
$ODBNAV,20250219,163500,-63.3510683,-64.7732618,68.45,8.90,225.96,70.75,8.90
$ODBNAV,20250219,163600,-63.3456620,-64.7723520,62.86,9.00,218.80,66.97,9.00
$ODBNAV,20250219,163707,-63.3401857,-64.7708831,51.08,9.10,250.36,51.44,9.10
$ODBNAV,20250219,163800,-63.3360726,-64.7695000,53.01,9.20,278.14,52.91,9.20
$ODBNAV,20250219,163900,-63.3312234,-64.7680159,51.43,9.20,314.10,53.10,9.20
$ODBNAV,20250219,164000,-63.3265238,-64.7664234,50.78,9.30,356.96,51.16,9.30
$ODBNAV,20250219,164100,-63.3218186,-64.7647975,51.27,9.40,378.13,51.49,9.40
$ODBNAV,20250219,164200,-63.3170480,-64.7631552,47.89,9.50,395.21,49.42,9.50
$ODBNAV,20250219,164301,-63.3126063,-64.7612927,41.74,9.40,397.92,42.42,9.40
$ODBNAV,20250219,164400,-63.3085817,-64.7593791,41.36,9.50,386.80,41.70,9.50
$ODBNAV,20250219,164503,-63.3044110,-64.7572848,39.32,9.40,371.63,39.47,9.40
$ODBNAV,20250219,164600,-63.3007044,-64.7553613,39.96,9.50,354.70,40.63,9.50
$ODBNAV,20250219,164700,-63.2967023,-64.7533565,39.29,9.50,343.88,40.23,9.50
$ODBNAV,20250219,164800,-63.2927802,-64.7513230,39.09,9.40,357.38,37.76,9.40
$ODBNAV,20250219,164900,-63.2888900,-64.7493514,41.55,9.30,367.22,42.20,9.30
$ODBNAV,20250219,165000,-63.2849162,-64.7473786,39.00,9.30,379.42,39.06,9.30
$ODBNAV,20250219,165100,-63.2810454,-64.7454274,39.88,9.10,382.93,40.74,9.10
$ODBNAV,20250219,165204,-63.2770634,-64.7433630,39.61,9.00,384.07,38.50,9.00
$ODBNAV,20250219,165309,-63.2728921,-64.7413150,41.21,9.10,382.71,42.64,9.10
$ODBNAV,20250219,165403,-63.2694128,-64.7395990,37.84,9.10,377.47,38.61,9.10
$ODBNAV,20250219,165500,-63.2659657,-64.7377073,36.88,9.10,357.53,35.40,9.10
$ODBNAV,20250219,165606,-63.2619373,-64.7355504,39.48,9.10,330.07,39.89,9.10
$ODBNAV,20250219,165706,-63.2581883,-64.7336086,38.83,9.30,301.13,39.89,9.30
$ODBNAV,20250219,165806,-63.2544459,-64.7316023,37.48,9.30,260.50,36.38,9.30
$ODBNAV,20250219,165900,-63.2511360,-64.7297650,41.66,9.30,225.25,41.19,9.30
$ODBNAV,20250219,170004,-63.2471107,-64.7276395,40.40,9.30,241.21,37.70,9.30
$ODBNAV,20250219,170105,-63.2431004,-64.7256626,40.38,9.30,273.67,40.87,9.30
$ODBNAV,20250219,170200,-63.2395509,-64.7238286,41.05,9.30,284.52,38.98,9.30
$ODBNAV,20250219,170300,-63.2357990,-64.7219367,44.83,8.70,299.88,42.83,8.70
$ODBNAV,20250219,170400,-63.2318948,-64.7202430,44.73,8.50,318.63,44.19,8.50
$ODBNAV,20250219,170502,-63.2280329,-64.7184972,45.68,8.30,344.78,43.26,8.30
$ODBNAV,20250219,170600,-63.2243970,-64.7169332,45.18,8.20,374.61,45.58,8.20
$ODBNAV,20250219,170702,-63.2206641,-64.7152447,45.91,8.10,385.32,44.20,8.10
$ODBNAV,20250219,170802,-63.2170807,-64.7136594,44.01,7.90,397.41,39.35,7.90
$ODBNAV,20250219,170900,-63.2138195,-64.7120661,42.98,8.00,390.48,41.76,8.00
$ODBNAV,20250219,171003,-63.2103650,-64.7102177,45.82,8.10,379.41,38.04,8.10
$ODBNAV,20250219,171106,-63.2063209,-64.7086918,59.34,8.00,363.45,55.93,8.00
$ODBNAV,20250219,171211,-63.2013745,-64.7075214,68.52,8.20,336.30,66.36,8.20
$ODBNAV,20250219,171307,-63.1967976,-64.7066969,69.26,8.30,283.40,66.96,8.30
$ODBNAV,20250219,171407,-63.1918950,-64.7057900,70.42,8.30,242.02,67.21,8.30
$ODBNAV,20250219,171509,-63.1867517,-64.7048130,71.64,8.50,246.41,65.97,8.50
$ODBNAV,20250219,171600,-63.1824783,-64.7040241,74.33,8.50,194.81,68.00,8.50
$ODBNAV,20250219,171700,-63.1773331,-64.7033160,82.94,8.40,168.73,77.27,8.40
$ODBNAV,20250219,171800,-63.1719677,-64.7030072,94.78,8.30,158.21,89.00,8.30
$ODBNAV,20250219,171905,-63.1663552,-64.7034193,108.91,8.20,167.87,107.76,8.20
$ODBNAV,20250219,172000,-63.1616536,-64.7040899,104.63,8.40,161.30,105.38,8.40
$ODBNAV,20250219,172100,-63.1563377,-64.7046917,105.60,8.60,146.88,105.16,8.60
$ODBNAV,20250219,172206,-63.1504495,-64.7053559,105.28,8.60,143.81,104.26,8.60
$ODBNAV,20250219,172309,-63.1448285,-64.7059450,105.19,8.40,130.59,103.27,8.40
$ODBNAV,20250219,172400,-63.1403502,-64.7064416,112.50,8.40,154.34,109.86,8.40
$ODBNAV,20250219,172508,-63.1348331,-64.7076120,119.96,8.50,192.15,121.64,8.50
$ODBNAV,20250219,172607,-63.1303060,-64.7088560,123.16,8.40,174.07,124.96,8.40
$ODBNAV,20250219,172707,-63.1259057,-64.7102522,127.33,8.50,179.14,129.39,8.50
$ODBNAV,20250219,172800,-63.1222696,-64.7116433,129.35,8.50,180.02,132.79,8.50
$ODBNAV,20250219,172900,-63.1182252,-64.7132678,133.76,8.60,212.20,135.64,8.60
$ODBNAV,20250219,173005,-63.1140541,-64.7151753,137.87,8.70,234.29,140.02,8.70
$ODBNAV,20250219,173107,-63.1107336,-64.7172268,149.91,8.70,219.51,151.96,8.70
$ODBNAV,20250219,173200,-63.1090958,-64.7192576,159.43,8.80,209.28,167.13,8.80
$ODBNAV,20250219,173300,-63.1076920,-64.7215826,156.76,8.60,217.42,164.67,8.60
$ODBNAV,20250219,173400,-63.1062945,-64.7238978,159.52,8.70,218.62,165.58,8.70
$ODBNAV,20250219,173504,-63.1049552,-64.7264288,161.92,8.90,229.90,167.70,8.90
$ODBNAV,20250219,173606,-63.1037931,-64.7289354,161.80,8.90,217.75,169.71,8.90
$ODBNAV,20250219,173708,-63.1025991,-64.7314135,161.32,8.90,229.66,168.67,8.90
$ODBNAV,20250219,173802,-63.1016384,-64.7335953,162.17,8.90,258.73,169.58,8.90
$ODBNAV,20250219,173900,-63.1006373,-64.7359341,162.12,8.90,284.39,169.38,8.90
$ODBNAV,20250219,174004,-63.0995715,-64.7385215,163.81,8.90,323.34,170.39,8.90
$ODBNAV,20250219,174103,-63.0987502,-64.7409334,165.15,9.00,317.13,172.01,9.00
$ODBNAV,20250219,174201,-63.0979606,-64.7433335,165.21,9.10,297.73,172.07,9.10
$ODBNAV,20250219,174300,-63.0971469,-64.7457649,164.23,9.00,290.40,170.91,9.00
$ODBNAV,20250219,174400,-63.0962300,-64.7482100,164.75,8.90,290.08,170.30,8.90
$ODBNAV,20250219,174500,-63.0953079,-64.7506501,165.50,9.00,309.48,171.41,9.00
$ODBNAV,20250219,174600,-63.0944302,-64.7531342,165.46,9.10,341.50,171.36,9.10
$ODBNAV,20250219,174700,-63.0936027,-64.7556182,165.31,9.00,341.43,172.66,9.00
$ODBNAV,20250219,174802,-63.0927390,-64.7581553,164.00,8.90,336.68,170.16,8.90
$ODBNAV,20250219,174900,-63.0917296,-64.7605240,165.89,9.10,349.38,171.38,9.10
$ODBNAV,20250219,175000,-63.0909388,-64.7630211,165.27,9.00,347.67,172.71,9.00
$ODBNAV,20250219,175109,-63.0899538,-64.7658344,166.35,9.00,369.18,171.73,9.00
$ODBNAV,20250219,175200,-63.0893546,-64.7679340,169.53,9.00,336.51,174.62,9.00
$ODBNAV,20250219,175300,-63.0889586,-64.7704303,173.29,9.10,326.65,177.50,9.10
$ODBNAV,20250219,175401,-63.0887782,-64.7729918,174.67,9.10,313.44,178.07,9.10
$ODBNAV,20250219,175500,-63.0886448,-64.7754633,174.86,9.10,308.53,178.96,9.10
$ODBNAV,20250219,175608,-63.0884453,-64.7782801,174.69,9.10,304.87,176.88,9.10
$ODBNAV,20250219,175708,-63.0882373,-64.7808029,175.27,9.20,300.56,178.70,9.20
$ODBNAV,20250219,175800,-63.0878625,-64.7829747,168.03,9.00,288.86,172.23,9.00
$ODBNAV,20250219,175900,-63.0867967,-64.7854239,166.34,9.10,277.93,167.53,9.10
$ODBNAV,20250219,180000,-63.0855363,-64.7879097,168.44,9.30,276.00,169.14,9.30
$ODBNAV,20250219,180102,-63.0840661,-64.7905013,163.95,9.40,253.21,163.95,9.40
$ODBNAV,20250219,180204,-63.0822063,-64.7930718,161.96,9.40,221.38,161.97,9.40
$ODBNAV,20250219,180304,-63.0800091,-64.7954895,156.09,9.20,220.30,155.79,9.20
$ODBNAV,20250219,180400,-63.0776500,-64.7976236,155.80,9.10,218.47,154.81,9.10
$ODBNAV,20250219,180500,-63.0749613,-64.7998332,147.69,8.90,212.71,148.45,8.90
$ODBNAV,20250219,180612,-63.0713641,-64.8022805,150.37,8.50,221.21,149.70,8.50
$ODBNAV,20250219,180700,-63.0691709,-64.8038873,150.00,8.30,223.38,149.72,8.30
$ODBNAV,20250219,180800,-63.0663899,-64.8058386,149.04,8.20,237.90,148.13,8.20
$ODBNAV,20250219,180900,-63.0636581,-64.8077668,149.65,8.10,228.58,149.62,8.10
$ODBNAV,20250219,181000,-63.0609230,-64.8097049,148.16,8.10,214.75,148.24,8.10
$ODBNAV,20250219,181100,-63.0581200,-64.8115962,147.29,8.10,196.58,147.39,8.10
$ODBNAV,20250219,181208,-63.0549612,-64.8137429,147.10,8.10,226.90,147.97,8.10
$ODBNAV,20250219,181301,-63.0524883,-64.8154359,146.63,8.20,261.13,147.42,8.20
$ODBNAV,20250219,181400,-63.0496749,-64.8173084,147.61,8.10,277.36,148.18,8.10
$ODBNAV,20250219,181508,-63.0464476,-64.8194613,147.98,8.10,252.36,147.70,8.10
$ODBNAV,20250219,181600,-63.0440637,-64.8211137,143.33,8.00,251.35,146.49,8.00
$ODBNAV,20250219,181700,-63.0408776,-64.8227985,132.58,7.80,266.11,135.75,7.80
$ODBNAV,20250219,181800,-63.0370492,-64.8241589,120.20,7.60,274.90,123.37,7.60
$ODBNAV,20250219,181900,-63.0327202,-64.8251322,113.35,7.60,284.32,114.25,7.60
$ODBNAV,20250219,182000,-63.0281716,-64.8259649,113.92,7.70,275.72,112.98,7.70
$ODBNAV,20250219,182101,-63.0234893,-64.8268205,115.48,7.80,261.10,114.23,7.80
$ODBNAV,20250219,182208,-63.0184231,-64.8278648,121.72,7.70,240.43,119.14,7.70
$ODBNAV,20250219,182300,-63.0148927,-64.8288972,128.90,7.50,253.52,128.48,7.50
$ODBNAV,20250219,182405,-63.0108723,-64.8302794,125.55,7.10,254.49,127.68,7.10
$ODBNAV,20250219,182508,-63.0070807,-64.8314592,125.28,6.70,261.17,125.99,6.70
$ODBNAV,20250219,182600,-63.0040826,-64.8324118,126.78,6.60,270.39,127.50,6.60
$ODBNAV,20250219,182700,-63.0007501,-64.8335325,128.39,6.50,276.66,129.28,6.50
$ODBNAV,20250219,182800,-62.9975213,-64.8347002,129.59,6.50,281.40,131.28,6.50
$ODBNAV,20250219,182900,-62.9944787,-64.8358681,130.19,6.10,290.92,132.73,6.10
$ODBNAV,20250219,183000,-62.9916247,-64.8369581,130.91,5.60,296.68,131.73,5.60
$ODBNAV,20250219,183100,-62.9889900,-64.8380519,135.04,5.70,292.45,136.55,5.70
$ODBNAV,20250219,183204,-62.9864440,-64.8393151,134.81,5.60,289.33,139.75,5.60
$ODBNAV,20250219,183300,-62.9841662,-64.8403629,132.51,5.50,288.19,135.34,5.50
$ODBNAV,20250219,183400,-62.9817273,-64.8414517,133.31,5.40,288.51,137.42,5.40
$ODBNAV,20250219,183500,-62.9793333,-64.8425464,131.47,5.40,286.25,136.20,5.40
$ODBNAV,20250219,183600,-62.9768868,-64.8436141,131.89,5.40,282.29,136.54,5.40
$ODBNAV,20250219,183702,-62.9743953,-64.8447175,129.48,5.40,279.47,135.10,5.40
$ODBNAV,20250219,183800,-62.9719257,-64.8456987,127.21,5.40,279.21,130.87,5.40
$ODBNAV,20250219,183903,-62.9690755,-64.8467417,127.39,5.60,278.83,130.69,5.60
$ODBNAV,20250219,184004,-62.9661556,-64.8477222,119.25,5.50,276.50,124.30,5.50
$ODBNAV,20250219,184100,-62.9633898,-64.8484026,111.08,5.00,271.94,114.69,5.00
$ODBNAV,20250219,184204,-62.9603204,-64.8489793,113.42,4.70,262.23,115.86,4.70
$ODBNAV,20250219,184301,-62.9577799,-64.8495287,113.12,4.50,251.62,118.44,4.50
$ODBNAV,20250219,184407,-62.9550127,-64.8501935,115.83,4.40,246.02,121.47,4.40
$ODBNAV,20250219,184500,-62.9528871,-64.8507754,125.24,4.40,242.04,127.38,4.40
$ODBNAV,20250219,184600,-62.9509561,-64.8516212,131.60,4.20,227.54,139.50,4.20
$ODBNAV,20250219,184707,-62.9492267,-64.8526081,136.18,3.90,202.04,147.99,3.90
$ODBNAV,20250219,184800,-62.9481375,-64.8534076,135.11,3.70,193.09,149.84,3.70
$ODBNAV,20250219,184904,-62.9467354,-64.8542672,129.04,3.40,194.16,139.14,3.40
$ODBNAV,20250219,185000,-62.9454647,-64.8548469,124.18,2.50,204.50,133.51,2.50
$ODBNAV,20250219,185107,-62.9443588,-64.8552516,127.97,1.70,213.21,128.12,1.70
$ODBNAV,20250219,185200,-62.9438519,-64.8554180,123.63,0.60,219.98,123.59,0.60
$ODBNAV,20250219,185300,-62.9437216,-64.8554678,121.02,0.20,222.90,216.17,0.20
$ODBNAV,20250219,185408,-62.9438010,-64.8555015,130.77,0.10,221.86,232.53,0.10
$ODBNAV,20250219,185500,-62.9438244,-64.8555280,135.62,0.30,221.12,146.92,0.30
$ODBNAV,20250219,185600,-62.9434565,-64.8556716,136.57,1.10,224.39,129.56,1.10
$ODBNAV,20250219,185700,-62.9430760,-64.8558059,135.61,0.60,231.15,130.90,0.60
$ODBNAV,20250219,185801,-62.9426787,-64.8559509,135.46,0.90,234.15,132.36,0.90
$ODBNAV,20250219,185900,-62.9423646,-64.8560791,134.74,0.40,235.77,136.37,0.40
$ODBNAV,20250219,190001,-62.9422732,-64.8561244,132.99,0,237.13,227.50,0
$ODBNAV,20250219,190100,-62.9422718,-64.8561152,133.86,0.10,237.03,36.78,0.10
$ODBNAV,20250219,190200,-62.9422692,-64.8561129,135.51,0,237.09,168.21,0
$ODBNAV,20250219,190309,-62.9422761,-64.8561179,136.07,0,238.22,180.54,0
$ODBNAV,20250219,190400,-62.9422753,-64.8561150,135.60,0,237.39,42.13,0
$ODBNAV,20250219,190501,-62.9422673,-64.8561156,134.91,0,237.01,19.52,0
$ODBNAV,20250219,190609,-62.9422696,-64.8561157,134.81,0,237.04,128.27,0
$ODBNAV,20250219,190700,-62.9422644,-64.8561151,135.44,0,240.33,324.04,0
$ODBNAV,20250219,190800,-62.9422645,-64.8561142,135.63,0,240.83,90.91,0
$ODBNAV,20250219,190901,-62.9422674,-64.8561168,135.57,0,239.97,223.37,0
$ODBNAV,20250219,191000,-62.9422689,-64.8561168,135.44,0,239.98,181.63,0
$ODBNAV,20250219,191101,-62.9422609,-64.8561163,135.66,0,243.82,67.27,0
$ODBNAV,20250219,191200,-62.9422453,-64.8561164,135.76,0,237.20,82.82,0
$ODBNAV,20250219,191300,-62.9422370,-64.8561158,135.63,0,238.08,42.12,0
$ODBNAV,20250219,191400,-62.9422387,-64.8561147,135.69,0,238.19,254.69,0
$ODBNAV,20250219,191500,-62.9422483,-64.8561172,135.02,0,236.95,170.11,0
$ODBNAV,20250219,191600,-62.9422555,-64.8561185,134.23,0,236.92,354.36,0
$ODBNAV,20250219,191700,-62.9422389,-64.8561188,135.37,0,238.72,101.84,0
$ODBNAV,20250219,191809,-62.9422412,-64.8561203,135.64,0,236.98,264.36,0
$ODBNAV,20250219,191908,-62.9422538,-64.8561181,135.14,0,237.18,331.30,0
$ODBNAV,20250219,192001,-62.9422586,-64.8561160,134.60,0,236.91,311.66,0
$ODBNAV,20250219,192100,-62.9422610,-64.8561192,133.29,0,236.89,176.91,0
$ODBNAV,20250219,192209,-62.9422817,-64.8561414,100.67,0.10,237.42,209.76,0.10
$ODBNAV,20250219,192305,-62.9422968,-64.8561654,62.69,0.10,236.81,145.15,0.10
$ODBNAV,20250219,192406,-62.9422469,-64.8561804,24.51,0.10,235.37,113.35,0.10
$ODBNAV,20250219,192503,-62.9421772,-64.8561866,345.30,0.10,233.91,80.91,0.10
$ODBNAV,20250219,192600,-62.9421227,-64.8561755,320.19,0.10,232.33,39.96,0.10
$ODBNAV,20250219,192700,-62.9420870,-64.8561622,320.15,0,232.40,58.88,0
$ODBNAV,20250219,192800,-62.9420840,-64.8561624,320.65,0,232.49,253.21,0
$ODBNAV,20250219,192900,-62.9421058,-64.8561642,320.05,0,232.27,261.49,0
$ODBNAV,20250219,193001,-62.9421131,-64.8561716,320.38,0,232.39,180.24,0
$ODBNAV,20250219,193100,-62.9421077,-64.8561727,321.25,0,232.33,295.49,0
$ODBNAV,20250219,193200,-62.9421243,-64.8561759,320.78,0,232.41,214.21,0
$ODBNAV,20250219,193303,-62.9421312,-64.8561773,320.91,0,232.25,320.43,0
$ODBNAV,20250219,193409,-62.9421315,-64.8561749,321.23,0.10,232.46,324.78,0.10
$ODBNAV,20250219,193500,-62.9422442,-64.8561179,321.25,0.40,231.70,319.92,0.40
$ODBNAV,20250219,193600,-62.9422902,-64.8560970,321.21,0,231.34,154.03,0
$ODBNAV,20250219,193700,-62.9422809,-64.8560985,321.40,0,231.29,24.75,0
$ODBNAV,20250219,193800,-62.9422822,-64.8560963,321.23,0,231.30,155.42,0
$ODBNAV,20250219,193903,-62.9422794,-64.8560961,321.26,0,231.40,124.16,0
$ODBNAV,20250219,194000,-62.9422762,-64.8560954,321.00,0,231.23,359.35,0
$ODBNAV,20250219,194100,-62.9422780,-64.8560973,320.81,0,231.34,221.55,0
$ODBNAV,20250219,194200,-62.9422803,-64.8560961,321.10,0,231.38,137.22,0
$ODBNAV,20250219,194307,-62.9422779,-64.8560983,320.90,0,231.15,280.01,0
$ODBNAV,20250219,194400,-62.9422838,-64.8560969,320.70,0,231.03,138.15,0
$ODBNAV,20250219,194500,-62.9422816,-64.8560978,320.75,0,231.00,350.42,0
$ODBNAV,20250219,194606,-62.9422793,-64.8560989,320.85,0,230.97,228.16,0
$ODBNAV,20250219,194700,-62.9422854,-64.8560978,320.30,0,231.28,340.21,0
$ODBNAV,20250219,194800,-62.9422846,-64.8560987,320.34,0,231.24,43.58,0
$ODBNAV,20250219,194900,-62.9422846,-64.8560985,320.44,0,231.15,179.35,0
$ODBNAV,20250219,195000,-62.9422798,-64.8561009,320.64,0,231.31,83.50,0
$ODBNAV,20250219,195100,-62.9422821,-64.8560982,320.66,0,231.06,162.53,0
$ODBNAV,20250219,195201,-62.9423326,-64.8560740,320.35,0.30,231.36,322.73,0.30
$ODBNAV,20250219,195303,-62.9424619,-64.8560079,320.53,0.30,228.03,319.53,0.30
$ODBNAV,20250219,195400,-62.9425830,-64.8559482,320.37,0.30,225.91,320.90,0.30
$ODBNAV,20250219,195500,-62.9427099,-64.8558845,320.41,0.30,224.44,319.44,0.30
$ODBNAV,20250219,195602,-62.9428385,-64.8558192,320.29,0.30,223.63,320.22,0.30
$ODBNAV,20250219,195703,-62.9429667,-64.8557546,320.31,0.30,221.92,319.91,0.30
$ODBNAV,20250219,195800,-62.9430845,-64.8556942,320.49,0.30,221.39,319.93,0.30
$ODBNAV,20250219,195900,-62.9432083,-64.8556301,320.69,0.30,218.45,320.34,0.30
$ODBNAV,20250219,200004,-62.9433428,-64.8555628,320.53,0.30,215.06,320.50,0.30
$ODBNAV,20250219,200105,-62.9434709,-64.8554976,320.50,0.30,214.45,320.14,0.30
$ODBNAV,20250219,200210,-62.9435952,-64.8554276,306.85,0.30,213.09,317.86,0.30
$ODBNAV,20250219,200300,-62.9436945,-64.8553787,304.50,0.20,212.18,291.70,0.20
$ODBNAV,20250219,200400,-62.9437491,-64.8554367,310.93,0.50,209.73,182.42,0.50
$ODBNAV,20250219,200500,-62.9438560,-64.8555453,325.16,0.40,210.47,213.55,0.40
$ODBNAV,20250219,200603,-62.9439819,-64.8556210,340.67,0.20,208.13,233.41,0.20
$ODBNAV,20250219,200700,-62.9440496,-64.8555773,351.22,0.30,211.54,343.56,0.30
$ODBNAV,20250219,200800,-62.9441609,-64.8555015,351.88,0.30,208.68,317.39,0.30
$ODBNAV,20250219,200900,-62.9442932,-64.8554380,351.68,0.30,208.15,320.98,0.30
$ODBNAV,20250219,201000,-62.9444187,-64.8553730,351.58,0.30,208.79,320.82,0.30
$ODBNAV,20250219,201100,-62.9445566,-64.8553103,357.92,0.30,208.25,311.40,0.30
$ODBNAV,20250219,201200,-62.9446977,-64.8552488,0.18,0.30,208.05,318.46,0.30
$ODBNAV,20250219,201300,-62.9448318,-64.8551816,359.81,0.30,207.50,321.26,0.30
$ODBNAV,20250219,201410,-62.9449661,-64.8551093,359.91,0.30,205.28,320.61,0.30
$ODBNAV,20250219,201500,-62.9450643,-64.8550573,359.90,0.30,203.44,320.88,0.30
$ODBNAV,20250219,201600,-62.9451873,-64.8549932,359.66,0.30,202.55,319.93,0.30
$ODBNAV,20250219,201701,-62.9453122,-64.8549278,359.81,0.30,201.82,320.63,0.30
$ODBNAV,20250219,201803,-62.9454421,-64.8548615,359.69,0.30,200.55,320.87,0.30
$ODBNAV,20250219,201901,-62.9455618,-64.8547997,359.43,0.30,198.77,320.38,0.30
$ODBNAV,20250219,202004,-62.9456901,-64.8547341,359.29,0.30,197.59,321.41,0.30
$ODBNAV,20250219,202103,-62.9457102,-64.8547140,359.37,0,198.93,128.98,0
$ODBNAV,20250219,202200,-62.9456924,-64.8547206,359.09,0,198.70,151.63,0
$ODBNAV,20250219,202304,-62.9456946,-64.8547180,359.86,0,197.57,286.86,0
$ODBNAV,20250219,202400,-62.9456962,-64.8547171,359.67,0,197.72,301.96,0
$ODBNAV,20250219,202500,-62.9457036,-64.8547190,359.24,0,197.55,314.54,0
$ODBNAV,20250219,202600,-62.9457072,-64.8547188,359.12,0,197.48,337.18,0
$ODBNAV,20250219,202707,-62.9457078,-64.8547173,359.24,0,198.59,141.20,0
$ODBNAV,20250219,202800,-62.9457086,-64.8547174,359.11,0,198.57,193.66,0
$ODBNAV,20250219,202900,-62.9457050,-64.8547195,359.22,0,197.53,85.84,0
$ODBNAV,20250219,203007,-62.9457056,-64.8547186,359.54,0,197.56,293.83,0
$ODBNAV,20250219,203103,-62.9457109,-64.8547185,359.66,0,197.50,61.63,0
$ODBNAV,20250219,203200,-62.9457116,-64.8547173,359.63,0,198.57,134.56,0
$ODBNAV,20250219,203304,-62.9456960,-64.8547171,348.94,0.10,197.02,78.12,0.10
$ODBNAV,20250219,203400,-62.9456591,-64.8547046,320.65,0.10,195.65,39.46,0.10
$ODBNAV,20250219,203500,-62.9456471,-64.8546991,313.65,0,195.52,56.69,0
$ODBNAV,20250219,203600,-62.9456493,-64.8546981,315.04,0,195.49,319.62,0
$ODBNAV,20250219,203702,-62.9456402,-64.8546956,316.61,0.10,195.87,120.78,0.10
$ODBNAV,20250219,203800,-62.9456257,-64.8546992,316.58,0,195.84,306.07,0
$ODBNAV,20250219,203900,-62.9456323,-64.8546980,316.14,0,195.62,161.97,0
$ODBNAV,20250219,204000,-62.9456310,-64.8546970,316.76,0,195.66,135.97,0
$ODBNAV,20250219,204100,-62.9456245,-64.8547002,316.77,0.10,195.88,155.51,0.10
$ODBNAV,20250219,204200,-62.9456025,-64.8547325,314.10,0.20,196.06,164.12,0.20
$ODBNAV,20250219,204300,-62.9455613,-64.8547723,313.02,0,196.78,153.40,0
$ODBNAV,20250219,204405,-62.9455679,-64.8547710,318.88,0,197.65,344.40,0
$ODBNAV,20250219,204507,-62.9455681,-64.8547703,319.10,0,196.69,16.94,0
$ODBNAV,20250219,204600,-62.9455685,-64.8547696,319.29,0,196.75,115.52,0
$ODBNAV,20250219,204700,-62.9455630,-64.8547694,319.50,0,196.57,258.54,0
$ODBNAV,20250219,204800,-62.9455646,-64.8547691,319.41,0,196.58,87.12,0
$ODBNAV,20250219,204900,-62.9455641,-64.8547680,319.53,0,196.56,47.87,0
$ODBNAV,20250219,205005,-62.9455642,-64.8547681,319.51,0,196.56,258.43,0
$ODBNAV,20250219,205100,-62.9455640,-64.8547684,319.50,0,196.57,197.27,0
$ODBNAV,20250219,205200,-62.9455650,-64.8547684,319.11,0,196.65,333.40,0
$ODBNAV,20250219,205305,-62.9455681,-64.8547697,318.82,0,196.71,254.56,0
$ODBNAV,20250219,205400,-62.9455669,-64.8547686,318.99,0,196.76,4.30,0
$ODBNAV,20250219,205509,-62.9455626,-64.8547654,319.38,0,196.68,264.13,0
$ODBNAV,20250219,205606,-62.9455626,-64.8547659,319.63,0,196.71,243.16,0
$ODBNAV,20250219,205707,-62.9455622,-64.8547665,319.48,0,196.70,143.32,0
$ODBNAV,20250219,205801,-62.9455626,-64.8547651,319.25,0,196.66,320.21,0
$ODBNAV,20250219,205908,-62.9455626,-64.8547675,319.47,0,197.63,103.36,0
$ODBNAV,20250219,210006,-62.9455633,-64.8547683,319.41,0,196.59,25.94,0
$ODBNAV,20250219,210105,-62.9455630,-64.8547651,319.76,0,196.71,115.14,0
$ODBNAV,20250219,210200,-62.9455599,-64.8547666,319.53,0,196.82,223.50,0
$ODBNAV,20250219,210300,-62.9455595,-64.8547661,319.35,0,196.77,47.57,0
$ODBNAV,20250219,210400,-62.9455589,-64.8547658,319.64,0,196.79,308.18,0
$ODBNAV,20250219,210509,-62.9455565,-64.8547655,319.72,0,196.84,236.66,0
$ODBNAV,20250219,210604,-62.9455635,-64.8547663,319.17,0,197.77,121.35,0
$ODBNAV,20250219,210710,-62.9455621,-64.8547643,319.24,0,196.70,186.55,0
$ODBNAV,20250219,210800,-62.9455619,-64.8547677,319.23,0,196.60,275.93,0
$ODBNAV,20250219,210900,-62.9455638,-64.8547675,319.28,0,196.60,48.13,0
$ODBNAV,20250219,211000,-62.9455658,-64.8547673,319.18,0,199.45,202.39,0
$ODBNAV,20250219,211100,-62.9455658,-64.8547672,319.46,0,197.86,10.39,0
$ODBNAV,20250219,211200,-62.9455630,-64.8547680,319.31,0,196.61,254.22,0
$ODBNAV,20250219,211302,-62.9455662,-64.8547675,319.18,0,199.04,175.45,0
$ODBNAV,20250219,211400,-62.9455630,-64.8547664,319.39,0,196.70,48.09,0
$ODBNAV,20250219,211506,-62.9455658,-64.8547672,319.41,0,197.80,307.69,0
$ODBNAV,20250219,211604,-62.9455651,-64.8547677,319.40,0,197.62,81.33,0
$ODBNAV,20250219,211707,-62.9455632,-64.8547667,319.56,0,196.75,326.46,0
$ODBNAV,20250219,211801,-62.9455642,-64.8547678,319.47,0,197.71,166.49,0
$ODBNAV,20250219,211900,-62.9455644,-64.8547676,319.55,0,196.69,273.19,0
$ODBNAV,20250219,212006,-62.9455643,-64.8547667,319.67,0,196.74,42.26,0
$ODBNAV,20250219,212100,-62.9455628,-64.8547671,319.56,0,196.78,67.50,0
$ODBNAV,20250219,212208,-62.9455621,-64.8547677,319.65,0,196.83,226.30,0
$ODBNAV,20250219,212300,-62.9455634,-64.8547672,319.68,0,196.77,107.72,0
$ODBNAV,20250219,212400,-62.9455607,-64.8547682,319.63,0,196.88,181.23,0
$ODBNAV,20250219,212500,-62.9455625,-64.8547683,319.51,0,197.60,291.14,0
$ODBNAV,20250219,212600,-62.9455614,-64.8547692,319.54,0,196.64,294.45,0
$ODBNAV,20250219,212700,-62.9455610,-64.8547679,319.74,0,196.87,335.10,0
$ODBNAV,20250219,212808,-62.9455596,-64.8547695,319.48,0,196.67,149.91,0
$ODBNAV,20250219,212900,-62.9455634,-64.8547677,319.51,0,197.67,338.10,0
$ODBNAV,20250219,213000,-62.9455607,-64.8547677,319.41,0,196.76,188.02,0
$ODBNAV,20250219,213100,-62.9455639,-64.8547697,319.38,0,196.64,189.67,0
$ODBNAV,20250219,213200,-62.9455586,-64.8547695,319.41,0,196.67,28.81,0
$ODBNAV,20250219,213300,-62.9455582,-64.8547692,319.41,0,196.72,17.35,0
$ODBNAV,20250219,213400,-62.9455570,-64.8547691,319.38,0,197.44,212.70,0
$ODBNAV,20250219,213500,-62.9455591,-64.8547694,319.36,0,196.68,339.15,0
$ODBNAV,20250219,213606,-62.9455533,-64.8547691,319.49,0,197.08,110.52,0
$ODBNAV,20250219,213703,-62.9455528,-64.8547688,319.46,0,197.18,318.30,0
$ODBNAV,20250219,213803,-62.9455524,-64.8547683,319.48,0,197.49,130.96,0
$ODBNAV,20250219,213900,-62.9455546,-64.8547690,319.40,0,196.92,112.81,0
$ODBNAV,20250219,214002,-62.9455524,-64.8547679,319.46,0,197.48,358.99,0
$ODBNAV,20250219,214101,-62.9455510,-64.8547676,319.35,0,197.66,76.13,0
$ODBNAV,20250219,214200,-62.9455472,-64.8547680,319.49,0,197.01,77.02,0
$ODBNAV,20250219,214305,-62.9455539,-64.8547694,319.17,0,196.75,218.01,0
$ODBNAV,20250219,214400,-62.9455531,-64.8547702,319.14,0,196.71,120.29,0
$ODBNAV,20250219,214500,-62.9455491,-64.8547690,319.32,0,197.14,26.46,0
$ODBNAV,20250219,214600,-62.9455426,-64.8547680,319.13,0,197.01,252.73,0
$ODBNAV,20250219,214707,-62.9455466,-64.8547689,319.38,0,197.20,70.10,0
$ODBNAV,20250219,214800,-62.9455461,-64.8547684,319.50,0,197.00,288.14,0
$ODBNAV,20250219,214900,-62.9455432,-64.8547688,319.53,0,197.01,148.63,0
$ODBNAV,20250219,215000,-62.9455515,-64.8547688,319.53,0,197.46,312.22,0
$ODBNAV,20250219,215100,-62.9455501,-64.8547700,319.56,0,197.13,272.97,0
$ODBNAV,20250219,215200,-62.9455512,-64.8547698,319.60,0,197.09,316.89,0
$ODBNAV,20250219,215300,-62.9455518,-64.8547681,319.58,0,197.76,59.81,0
$ODBNAV,20250219,215400,-62.9455479,-64.8547676,319.69,0,197.03,172.31,0
$ODBNAV,20250219,215500,-62.9455489,-64.8547689,319.55,0,197.23,270.41,0
$ODBNAV,20250219,215600,-62.9455502,-64.8547698,319.54,0,197.16,5.43,0
$ODBNAV,20250219,215700,-62.9455469,-64.8547689,319.35,0,197.26,357.39,0
$ODBNAV,20250219,215805,-62.9455486,-64.8547684,319.55,0,197.34,336.94,0
$ODBNAV,20250219,215908,-62.9455448,-64.8547684,319.41,0,197.09,258.52,0
$ODBNAV,20250219,220000,-62.9455524,-64.8547691,319.45,0,197.03,272.11,0
$ODBNAV,20250219,220101,-62.9455507,-64.8547690,319.36,0,198.57,84.50,0
$ODBNAV,20250219,220200,-62.9455497,-64.8547686,319.29,0,197.20,260.72,0
$ODBNAV,20250219,220300,-62.9455539,-64.8547693,319.41,0,196.86,291.93,0
$ODBNAV,20250219,220404,-62.9455526,-64.8547683,319.52,0,197.34,76.90,0
$ODBNAV,20250219,220500,-62.9455530,-64.8547681,319.36,0,197.12,283.53,0
$ODBNAV,20250219,220600,-62.9455513,-64.8547682,319.35,0,197.26,335.74,0
$ODBNAV,20250219,220703,-62.9455533,-64.8547694,319.28,0,196.82,224.10,0
$ODBNAV,20250219,220804,-62.9455511,-64.8547684,319.34,0,197.08,61.18,0
$ODBNAV,20250219,220902,-62.9455513,-64.8547682,319.28,0,197.13,208.00,0
$ODBNAV,20250219,221000,-62.9455544,-64.8547684,319.19,0,197.58,273.58,0
$ODBNAV,20250219,221100,-62.9455544,-64.8547690,319.19,0,196.81,260.17,0
$ODBNAV,20250219,221206,-62.9455531,-64.8547693,319.29,0,196.85,71.12,0
$ODBNAV,20250219,221301,-62.9455495,-64.8547695,319.17,0,196.96,258.14,0
$ODBNAV,20250219,221400,-62.9455480,-64.8547699,319.09,0,196.89,112.36,0
$ODBNAV,20250219,221500,-62.9455480,-64.8547703,319.17,0,196.90,107.07,0
$ODBNAV,20250219,221600,-62.9455428,-64.8547705,319.31,0,197.07,97.10,0
$ODBNAV,20250219,221700,-62.9455404,-64.8547718,319.17,0,197.06,129.45,0
$ODBNAV,20250219,221800,-62.9455390,-64.8547734,319.28,0,197.15,193.22,0
$ODBNAV,20250219,221900,-62.9455415,-64.8547760,319.30,0,197.01,232.27,0
$ODBNAV,20250219,222000,-62.9455416,-64.8547750,319.19,0,197.02,60.39,0
$ODBNAV,20250219,222100,-62.9455410,-64.8547757,319.24,0,197.01,30.23,0
$ODBNAV,20250219,222200,-62.9455434,-64.8547752,319.27,0,196.96,292.83,0
$ODBNAV,20250219,222300,-62.9455421,-64.8547746,319.33,0,197.36,1.61,0
$ODBNAV,20250219,222400,-62.9455410,-64.8547746,319.27,0,197.40,270.80,0
$ODBNAV,20250219,222500,-62.9455422,-64.8547746,319.34,0,197.45,113.13,0
$ODBNAV,20250219,222600,-62.9455426,-64.8547743,319.37,0,197.53,266.96,0
$ODBNAV,20250219,222700,-62.9455431,-64.8547747,319.38,0,197.35,254.76,0
$ODBNAV,20250219,222800,-62.9455429,-64.8547744,319.40,0,197.47,97.05,0
$ODBNAV,20250219,222911,-62.9455418,-64.8547749,319.33,0,197.16,228.20,0
$ODBNAV,20250219,223000,-62.9455427,-64.8547749,319.33,0,197.08,92.33,0
$ODBNAV,20250219,223100,-62.9455439,-64.8547745,319.33,0,197.07,269.88,0
$ODBNAV,20250219,223204,-62.9455434,-64.8547749,319.32,0,197.00,312.18,0
$ODBNAV,20250219,223307,-62.9455427,-64.8547751,319.28,0,196.99,351.67,0
$ODBNAV,20250219,223400,-62.9455439,-64.8547751,319.27,0,196.96,140.27,0
$ODBNAV,20250219,223500,-62.9455432,-64.8547753,319.17,0,196.94,5.86,0
$ODBNAV,20250219,223600,-62.9455434,-64.8547752,319.28,0,196.94,53.52,0
$ODBNAV,20250219,223700,-62.9455449,-64.8547752,319.20,0,196.92,232.56,0
$ODBNAV,20250219,223803,-62.9455429,-64.8547747,319.20,0,197.00,49.07,0
$ODBNAV,20250219,223900,-62.9455428,-64.8547751,319.21,0,196.99,164.90,0
$ODBNAV,20250219,224000,-62.9455447,-64.8547750,319.26,0,196.94,25.83,0
$ODBNAV,20250219,224100,-62.9455447,-64.8547761,319.12,0,196.96,233.27,0
$ODBNAV,20250219,224200,-62.9455438,-64.8547758,319.18,0,196.96,63.04,0
$ODBNAV,20250219,224300,-62.9455428,-64.8547749,319.16,0,197.20,171.29,0
$ODBNAV,20250219,224401,-62.9455440,-64.8547761,319.28,0,197.02,47.03,0
$ODBNAV,20250219,224500,-62.9455420,-64.8547764,319.24,0,197.09,28.16,0
$ODBNAV,20250219,224607,-62.9455432,-64.8547760,319.30,0,197.09,343.88,0
$ODBNAV,20250219,224706,-62.9455475,-64.8547766,319.19,0,196.97,219.91,0
$ODBNAV,20250219,224809,-62.9455492,-64.8547768,319.14,0,197.05,5.24,0
$ODBNAV,20250219,224906,-62.9455490,-64.8547767,319.13,0,197.03,32.56,0
$ODBNAV,20250219,225006,-62.9455491,-64.8547770,319.08,0,197.08,252.53,0
$ODBNAV,20250219,225100,-62.9455496,-64.8547777,319.11,0,197.23,210.59,0
$ODBNAV,20250219,225200,-62.9455528,-64.8547782,319.11,0,197.65,55.43,0
$ODBNAV,20250219,225300,-62.9455498,-64.8547777,319.12,0,197.25,6.74,0
$ODBNAV,20250219,225400,-62.9455499,-64.8547766,319.15,0,197.01,285.62,0
$ODBNAV,20250219,225500,-62.9455508,-64.8547767,319.17,0,197.03,208.02,0
$ODBNAV,20250219,225601,-62.9455986,-64.8547961,318.61,0.30,197.16,228.02,0.30
$ODBNAV,20250219,225700,-62.9457014,-64.8548355,319.17,0.10,197.12,224.63,0.10
$ODBNAV,20250219,225800,-62.9457065,-64.8548372,319.15,0,195.67,20.08,0
$ODBNAV,20250219,225900,-62.9457029,-64.8548353,319.06,0,195.76,358.64,0
$ODBNAV,20250219,230000,-62.9457025,-64.8548353,319.10,0,195.80,269.90,0
$ODBNAV,20250219,230100,-62.9457032,-64.8548352,319.13,0,195.78,272.12,0
$ODBNAV,20250219,230204,-62.9457045,-64.8548359,319.13,0,195.71,254.04,0
$ODBNAV,20250219,230300,-62.9457037,-64.8548358,319.17,0,195.73,87.19,0
$ODBNAV,20250219,230400,-62.9457019,-64.8548352,319.15,0,195.83,350.50,0
$ODBNAV,20250219,230500,-62.9457043,-64.8548366,319.24,0,195.74,247.40,0
$ODBNAV,20250219,230600,-62.9457063,-64.8548368,319.36,0,195.72,247.77,0
$ODBNAV,20250219,230700,-62.9457083,-64.8548368,319.34,0,195.70,79.07,0
$ODBNAV,20250219,230800,-62.9457082,-64.8548358,319.30,0,195.68,88.52,0
$ODBNAV,20250219,230900,-62.9457519,-64.8548126,319.19,0.20,195.47,317.84,0.20
$ODBNAV,20250219,231006,-62.9458508,-64.8547653,319.22,0.20,194.70,317.75,0.20
$ODBNAV,20250219,231100,-62.9459288,-64.8547290,319.30,0.20,194.57,316.89,0.20
$ODBNAV,20250219,231202,-62.9460193,-64.8546863,319.18,0.20,193.89,318.14,0.20
$ODBNAV,20250219,231300,-62.9461030,-64.8546463,319.16,0.20,193.48,317.88,0.20
$ODBNAV,20250219,231400,-62.9461869,-64.8546043,319.21,0.20,192.59,321.41,0.20
$ODBNAV,20250219,231500,-62.9462645,-64.8545608,319.22,0.20,192.22,322.83,0.20
$ODBNAV,20250219,231603,-62.9463464,-64.8545147,319.13,0.20,190.88,322.00,0.20
$ODBNAV,20250219,231705,-62.9464521,-64.8544564,319.21,0.30,190.35,322.15,0.30
$ODBNAV,20250219,231800,-62.9465626,-64.8543951,319.13,0.30,189.91,322.08,0.30
$ODBNAV,20250219,231900,-62.9466805,-64.8543298,319.14,0.30,191.43,322.13,0.30
$ODBNAV,20250219,232010,-62.9468178,-64.8542531,319.23,0.30,189.96,322.33,0.30
$ODBNAV,20250219,232112,-62.9469397,-64.8541844,319.17,0.30,190.09,323.42,0.30
$ODBNAV,20250219,232200,-62.9470304,-64.8541304,319.13,0.30,190.58,324.57,0.30
$ODBNAV,20250219,232300,-62.9471410,-64.8540619,319.20,0.30,191.24,329.63,0.30
$ODBNAV,20250219,232400,-62.9472428,-64.8539928,323.76,0.30,191.22,324.81,0.30
$ODBNAV,20250219,232500,-62.9473505,-64.8539225,325.64,0.30,191.41,325.73,0.30
$ODBNAV,20250219,232600,-62.9474593,-64.8538533,325.47,0.30,191.85,326.77,0.30
$ODBNAV,20250219,232700,-62.9475516,-64.8537811,325.56,0.30,191.88,333.56,0.30
$ODBNAV,20250219,232800,-62.9476420,-64.8537063,325.55,0.30,192.26,332.80,0.30
$ODBNAV,20250219,232900,-62.9477281,-64.8536314,325.82,0.30,193.53,334.42,0.30
$ODBNAV,20250219,233000,-62.9478215,-64.8535603,333.20,0.30,197.35,334.17,0.30
$ODBNAV,20250219,233100,-62.9479095,-64.8534853,333.99,0.30,196.18,333.07,0.30
$ODBNAV,20250219,233200,-62.9479934,-64.8534106,333.91,0.30,198.35,334.01,0.30
$ODBNAV,20250219,233300,-62.9480815,-64.8533362,333.89,0.30,200.39,332.11,0.30
$ODBNAV,20250219,233400,-62.9481980,-64.8532396,336.03,0.40,201.25,335.26,0.40
$ODBNAV,20250219,233500,-62.9483097,-64.8531401,338.84,0.40,203.26,334.74,0.40
$ODBNAV,20250219,233600,-62.9484214,-64.8530387,339.18,0.40,203.61,335.76,0.40
$ODBNAV,20250219,233700,-62.9484992,-64.8529489,339.19,0.20,203.76,344.21,0.20
$ODBNAV,20250219,233800,-62.9484986,-64.8529450,338.48,0,203.52,160.12,0
$ODBNAV,20250219,233900,-62.9484901,-64.8529495,338.70,0,203.73,115.44,0
$ODBNAV,20250219,234007,-62.9484760,-64.8529516,338.38,0,203.51,72.58,0
$ODBNAV,20250219,234107,-62.9484892,-64.8529304,343.93,0.40,203.86,343.81,0.40
$ODBNAV,20250219,234200,-62.9485745,-64.8528139,341.44,0.50,202.97,341.94,0.50
$ODBNAV,20250219,234300,-62.9486748,-64.8526693,342.32,0.60,203.56,342.41,0.60
$ODBNAV,20250219,234400,-62.9488116,-64.8524606,345.07,0.90,206.62,344.54,0.90
$ODBNAV,20250219,234500,-62.9489964,-64.8521757,345.95,1.20,219.22,344.51,1.20
$ODBNAV,20250219,234600,-62.9492007,-64.8518522,346.73,1.20,226.89,348.18,1.20
$ODBNAV,20250219,234700,-62.9493727,-64.8515122,348.49,1.40,234.03,347.42,1.40
$ODBNAV,20250219,234800,-62.9495163,-64.8511253,352.05,1.40,240.39,352.73,1.40
$ODBNAV,20250219,234900,-62.9496373,-64.8507376,356.47,1.40,238.93,352.83,1.40
$ODBNAV,20250219,235001,-62.9497496,-64.8503468,0.29,1.40,240.51,354.47,1.40
$ODBNAV,20250219,235100,-62.9498458,-64.8499671,0.62,1.40,240.86,354.04,1.40
$ODBNAV,20250219,235200,-62.9499451,-64.8495812,0.45,1.40,246.81,353.70,1.40
$ODBNAV,20250219,235300,-62.9500446,-64.8491962,359.01,1.40,253.84,354.59,1.40
$ODBNAV,20250219,235400,-62.9501394,-64.8488109,355.29,1.40,258.05,354.23,1.40
$ODBNAV,20250219,235500,-62.9502381,-64.8484278,355.01,1.40,259.99,353.76,1.40
$ODBNAV,20250219,235600,-62.9503346,-64.8480428,355.27,1.40,262.09,353.89,1.40
$ODBNAV,20250219,235705,-62.9504306,-64.8476280,352.51,1.40,266.93,355.25,1.40
$ODBNAV,20250219,235800,-62.9505297,-64.8472744,343.88,1.40,270.84,352.88,1.40
$ODBNAV,20250219,235900,-62.9506751,-64.8468908,338.85,1.40,277.25,345.99,1.40
$ODBNAV,20250220,000008,-62.9510864,-64.8464980,341.57,1.40,280.93,328.95,1.40
$ODBNAV,20250220,000101,-62.9514576,-64.8461823,342.24,1.40,283.41,334.81,1.40
$ODBNAV,20250220,000200,-62.9518185,-64.8458329,337.85,1.40,287.02,336.00,1.40
$ODBNAV,20250220,000320,-62.9524017,-64.8453778,328.21,1.40,293.14,334.05,1.40
$ODBNAV,20250220,000408,-62.9526653,-64.8450948,325.76,1.40,294.05,337.23,1.40
$ODBNAV,20250220,000500,-62.9529536,-64.8447758,325.22,1.40,294.76,338.76,1.40
$ODBNAV,20250220,000601,-62.9532961,-64.8444084,322.68,1.40,296.09,333.96,1.40
$ODBNAV,20250220,000700,-62.9538094,-64.8440977,316.47,1.40,297.54,314.24,1.40
$ODBNAV,20250220,000800,-62.9545575,-64.8438716,308.29,1.40,297.80,304.59,1.40
$ODBNAV,20250220,000910,-62.9554404,-64.8436026,304.10,1.40,298.94,306.19,1.40
$ODBNAV,20250220,001000,-62.9560595,-64.8434160,304.11,1.40,299.49,305.38,1.40
$ODBNAV,20250220,001100,-62.9568072,-64.8431939,304.09,1.40,300.15,305.01,1.40
$ODBNAV,20250220,001200,-62.9575545,-64.8429720,303.96,1.40,301.07,304.46,1.40
$ODBNAV,20250220,001300,-62.9583715,-64.8427404,303.87,1.60,302.36,303.40,1.60
$ODBNAV,20250220,001400,-62.9593001,-64.8424775,305.00,1.80,304.44,303.98,1.80
$ODBNAV,20250220,001500,-62.9602748,-64.8421889,305.16,1.90,306.58,305.47,1.90
$ODBNAV,20250220,001600,-62.9613876,-64.8418509,304.85,2.30,310.20,305.35,2.30
$ODBNAV,20250220,001700,-62.9626521,-64.8414752,305.11,2.40,313.60,302.41,2.40
$ODBNAV,20250220,001800,-62.9639393,-64.8412062,306.15,2.00,314.40,292.36,2.00
$ODBNAV,20250220,001900,-62.9649850,-64.8409773,299.28,1.70,312.49,302.72,1.70
$ODBNAV,20250220,002000,-62.9658481,-64.8407553,301.61,1.50,311.73,301.08,1.50
$ODBNAV,20250220,002100,-62.9666323,-64.8405516,302.16,1.40,309.97,301.51,1.40
$ODBNAV,20250220,002200,-62.9673664,-64.8403596,302.51,1.30,308.27,301.44,1.30
$ODBNAV,20250220,002300,-62.9680568,-64.8401800,302.77,1.20,306.43,301.33,1.20
$ODBNAV,20250220,002407,-62.9688894,-64.8399604,303.17,1.80,304.61,302.34,1.80
$ODBNAV,20250220,002500,-62.9699161,-64.8396806,303.24,2.50,302.89,302.63,2.50
$ODBNAV,20250220,002600,-62.9715665,-64.8392306,303.57,3.40,301.09,302.97,3.40
$ODBNAV,20250220,002700,-62.9735930,-64.8386702,303.60,4.00,299.15,302.93,4.00
$ODBNAV,20250220,002800,-62.9758886,-64.8380375,303.77,4.30,296.86,303.20,4.30
$ODBNAV,20250220,002900,-62.9782224,-64.8373842,304.05,3.90,294.20,304.05,3.90
$ODBNAV,20250220,003000,-62.9801125,-64.8368622,310.57,3.00,296.23,302.40,3.00
$ODBNAV,20250220,003100,-62.9815773,-64.8364769,313.35,2.30,299.25,303.49,2.30
$ODBNAV,20250220,003200,-62.9826806,-64.8361470,308.79,1.90,300.54,305.38,1.90
$ODBNAV,20250220,003300,-62.9836447,-64.8358559,308.31,1.70,301.08,305.60,1.70
$ODBNAV,20250220,003400,-62.9845146,-64.8355876,308.66,1.60,298.70,306.16,1.60
$ODBNAV,20250220,003502,-62.9853424,-64.8353261,309.06,1.60,296.79,307.11,1.60
$ODBNAV,20250220,003608,-62.9863622,-64.8349894,310.74,2.00,293.99,308.67,2.00
$ODBNAV,20250220,003700,-62.9872862,-64.8346679,311.12,2.20,287.71,309.49,2.20
$ODBNAV,20250220,003806,-62.9886111,-64.8342032,311.31,2.50,280.78,309.43,2.50
$ODBNAV,20250220,003900,-62.9897889,-64.8337854,311.66,2.70,274.96,310.16,2.70
$ODBNAV,20250220,004000,-62.9911537,-64.8332884,311.64,2.80,268.14,310.37,2.80
$ODBNAV,20250220,004104,-62.9925135,-64.8328147,304.40,2.30,266.36,306.53,2.30
$ODBNAV,20250220,004200,-62.9935975,-64.8325106,297.00,2.20,265.07,300.15,2.20
$ODBNAV,20250220,004300,-62.9951072,-64.8322020,288.72,2.90,265.68,291.92,2.90
$ODBNAV,20250220,004400,-62.9967206,-64.8319656,284.62,2.40,270.36,286.39,2.40
$ODBNAV,20250220,004500,-62.9981090,-64.8317940,285.39,2.10,268.75,285.88,2.10
$ODBNAV,20250220,004600,-62.9993009,-64.8316382,295.12,1.80,268.41,289.72,1.80
$ODBNAV,20250220,004704,-63.0003624,-64.8314676,299.23,1.50,267.88,287.22,1.50
$ODBNAV,20250220,004809,-63.0013318,-64.8313107,304.84,1.70,264.39,296.29,1.70
$ODBNAV,20250220,004900,-63.0022366,-64.8310978,304.55,2.10,259.63,300.88,2.10
$ODBNAV,20250220,005001,-63.0034770,-64.8307533,309.75,2.40,247.24,306.17,2.40
$ODBNAV,20250220,005100,-63.0047502,-64.8303288,312.04,2.70,240.01,309.59,2.70
$ODBNAV,20250220,005200,-63.0061394,-64.8298216,312.10,3.00,224.31,310.92,3.00
$ODBNAV,20250220,005300,-63.0076243,-64.8292902,311.70,3.00,209.76,309.92,3.00
$ODBNAV,20250220,005409,-63.0093354,-64.8287020,308.21,3.00,212.53,307.64,3.00
$ODBNAV,20250220,005500,-63.0107061,-64.8282593,307.83,3.20,218.29,306.77,3.20
$ODBNAV,20250220,005600,-63.0123814,-64.8277221,307.96,3.20,231.13,308.19,3.20
$ODBNAV,20250220,005700,-63.0137436,-64.8272135,310.52,2.50,236.26,314.61,2.50
$ODBNAV,20250220,005800,-63.0147555,-64.8267761,309.39,2.00,241.04,316.14,2.00
$ODBNAV,20250220,005900,-63.0155311,-64.8264070,309.63,1.60,237.90,321.21,1.60
$ODBNAV,20250220,010000,-63.0161059,-64.8261076,307.98,1.20,237.71,320.32,1.20
$ODBNAV,20250220,010100,-63.0166650,-64.8258462,304.55,1.40,239.75,318.79,1.40
$ODBNAV,20250220,010205,-63.0172918,-64.8255681,300.77,1.20,242.04,312.48,1.20
$ODBNAV,20250220,010303,-63.0178339,-64.8254266,297.33,0.90,241.32,290.00,0.90
$ODBNAV,20250220,010400,-63.0183238,-64.8253677,295.54,0.90,242.58,280.68,0.90
$ODBNAV,20250220,010500,-63.0188555,-64.8253553,295.99,0.90,242.11,273.24,0.90
$ODBNAV,20250220,010607,-63.0193573,-64.8252558,297.36,0.80,240.74,315.33,0.80
$ODBNAV,20250220,010700,-63.0197287,-64.8250475,296.38,1.30,240.92,324.27,1.30
$ODBNAV,20250220,010800,-63.0202373,-64.8247856,299.15,1.10,241.50,316.84,1.10
$ODBNAV,20250220,010900,-63.0206596,-64.8245999,301.40,0.90,243.11,313.09,0.90
$ODBNAV,20250220,011000,-63.0213407,-64.8243833,300.41,1.70,244.83,303.80,1.70
$ODBNAV,20250220,011109,-63.0226539,-64.8240397,296.36,2.30,248.49,298.34,2.30
$ODBNAV,20250220,011203,-63.0239926,-64.8237860,287.67,2.70,251.35,289.26,2.70
$ODBNAV,20250220,011304,-63.0257443,-64.8236067,275.94,2.50,258.59,276.51,2.50
$ODBNAV,20250220,011400,-63.0271002,-64.8236036,266.75,2.00,263.39,263.83,2.00
$ODBNAV,20250220,011503,-63.0282456,-64.8237072,268.58,1.30,271.19,252.31,1.30
$ODBNAV,20250220,011600,-63.0287185,-64.8237771,277.93,0.40,273.39,257.61,0.40
$ODBNAV,20250220,011703,-63.0287806,-64.8237831,291.19,0.10,273.29,83.83,0.10
$ODBNAV,20250220,011808,-63.0287659,-64.8237816,301.25,0,272.90,234.58,0
$ODBNAV,20250220,011900,-63.0287672,-64.8237826,307.33,0,272.64,19.29,0
$ODBNAV,20250220,012004,-63.0287596,-64.8237827,308.84,0,273.46,159.53,0
$ODBNAV,20250220,012100,-63.0287613,-64.8237828,309.01,0,272.74,32.43,0
$ODBNAV,20250220,012200,-63.0287633,-64.8237833,308.95,0,273.41,348.10,0
$ODBNAV,20250220,012300,-63.0287639,-64.8237837,308.71,0,272.58,172.22,0
$ODBNAV,20250220,012400,-63.0287644,-64.8237827,308.54,0,273.43,307.44,0
$ODBNAV,20250220,012500,-63.0287649,-64.8237838,308.50,0,272.48,36.04,0
$ODBNAV,20250220,012600,-63.0287634,-64.8237816,308.29,0,273.52,50.67,0
$ODBNAV,20250220,012700,-63.0287656,-64.8237826,308.12,0,273.46,223.96,0
$ODBNAV,20250220,012809,-63.0287667,-64.8237829,307.92,0,272.57,320.38,0
$ODBNAV,20250220,012900,-63.0287674,-64.8237838,307.78,0,272.59,31.47,0
$ODBNAV,20250220,013002,-63.0287681,-64.8237842,307.80,0,272.62,33.86,0
$ODBNAV,20250220,013100,-63.0287878,-64.8238124,307.06,0.30,272.75,197.95,0.30
$ODBNAV,20250220,013201,-63.0288907,-64.8239586,306.67,0.80,274.06,197.82,0.80
$ODBNAV,20250220,013306,-63.0291259,-64.8242379,307.87,1.10,276.52,201.02,1.10
$ODBNAV,20250220,013400,-63.0292920,-64.8244255,309.93,0.20,277.76,161.80,0.20
$ODBNAV,20250220,013500,-63.0292606,-64.8244494,311.09,0,277.52,214.37,0
$ODBNAV,20250220,013600,-63.0292644,-64.8244444,310.94,0,277.55,20.12,0
$ODBNAV,20250220,013700,-63.0292610,-64.8244433,310.34,0,277.57,215.64,0
$ODBNAV,20250220,013800,-63.0292621,-64.8244426,310.03,0,277.59,263.58,0
$ODBNAV,20250220,013900,-63.0292617,-64.8244423,310.07,0,277.57,259.75,0
$ODBNAV,20250220,014000,-63.0292561,-64.8244397,309.76,0,277.50,215.26,0
$ODBNAV,20250220,014110,-63.0292582,-64.8244427,309.72,0,277.59,158.38,0
$ODBNAV,20250220,014200,-63.0292617,-64.8244434,309.84,0,277.65,351.20,0
$ODBNAV,20250220,014302,-63.0292573,-64.8244417,310.34,0,277.49,45.62,0
$ODBNAV,20250220,014400,-63.0292553,-64.8244430,309.73,0,277.54,292.99,0
$ODBNAV,20250220,014504,-63.0292640,-64.8244420,309.67,0,277.58,72.50,0
$ODBNAV,20250220,014600,-63.0292635,-64.8244426,309.53,0,277.64,345.58,0
$ODBNAV,20250220,014700,-63.0292607,-64.8244408,309.42,0,277.59,245.05,0
$ODBNAV,20250220,014800,-63.0292630,-64.8244423,309.67,0,277.63,214.82,0
$ODBNAV,20250220,014900,-63.0292629,-64.8244417,309.30,0,277.65,359.48,0
$ODBNAV,20250220,015000,-63.0292607,-64.8244405,309.48,0,277.62,21.36,0
$ODBNAV,20250220,015100,-63.0292552,-64.8244400,309.42,0,277.55,252.76,0
$ODBNAV,20250220,015200,-63.0292519,-64.8244384,309.74,0,277.46,34.90,0
$ODBNAV,20250220,015301,-63.0292051,-64.8244146,308.86,0.20,277.24,39.89,0.20
$ODBNAV,20250220,015400,-63.0290803,-64.8243523,308.46,0.40,276.57,40.22,0.40
$ODBNAV,20250220,015500,-63.0288797,-64.8242765,309.09,0.50,275.05,60.39,0.50
$ODBNAV,20250220,015608,-63.0285378,-64.8241995,309.07,0.60,272.94,70.58,0.60
$ODBNAV,20250220,015704,-63.0281367,-64.8241421,309.36,0.70,269.97,80.39,0.70
$ODBNAV,20250220,015800,-63.0277139,-64.8241479,309.79,0.70,267.68,103.76,0.70
$ODBNAV,20250220,015900,-63.0272524,-64.8241758,309.93,0.70,265.48,94.52,0.70
$ODBNAV,20250220,020000,-63.0267752,-64.8242066,310.50,0.80,263.93,99.96,0.80
$ODBNAV,20250220,020100,-63.0262012,-64.8242485,310.81,0.90,261.76,100.14,0.90
$ODBNAV,20250220,020200,-63.0256232,-64.8242884,310.82,0.90,258.65,98.37,0.90
$ODBNAV,20250220,020300,-63.0250451,-64.8243250,310.68,0.90,255.76,99.23,0.90
$ODBNAV,20250220,020402,-63.0244330,-64.8243551,310.23,1.00,252.69,84.31,1.00
$ODBNAV,20250220,020506,-63.0238918,-64.8242292,309.43,0.90,251.13,53.67,0.90
$ODBNAV,20250220,020606,-63.0233626,-64.8241141,307.69,0.90,250.13,66.65,0.90
$ODBNAV,20250220,020700,-63.0228700,-64.8240225,307.90,0.90,248.80,66.18,0.90
$ODBNAV,20250220,020800,-63.0223373,-64.8239250,309.08,0.90,247.30,66.66,0.90
$ODBNAV,20250220,020906,-63.0217450,-64.8238151,309.73,0.90,245.39,66.53,0.90
$ODBNAV,20250220,021000,-63.0213044,-64.8237098,310.07,0.80,243.89,46.63,0.80
$ODBNAV,20250220,021100,-63.0210600,-64.8234959,309.08,1.00,242.30,10.62,1.00
$ODBNAV,20250220,021200,-63.0210281,-64.8232075,305.80,0.90,241.65,354.09,0.90
$ODBNAV,20250220,021300,-63.0210983,-64.8230103,306.20,0.50,241.05,347.24,0.50
$ODBNAV,20250220,021400,-63.0211426,-64.8229370,307.87,0.10,240.66,319.99,0.10
$ODBNAV,20250220,021503,-63.0211537,-64.8229288,310.18,0,241.98,176.64,0
$ODBNAV,20250220,021600,-63.0211563,-64.8229344,311.24,0,240.75,232.90,0
$ODBNAV,20250220,021700,-63.0211576,-64.8229343,311.21,0,240.73,66.36,0
$ODBNAV,20250220,021803,-63.0211538,-64.8229336,310.65,0,240.74,79.62,0
$ODBNAV,20250220,021900,-63.0211551,-64.8229327,310.76,0,240.73,323.12,0
$ODBNAV,20250220,022000,-63.0211529,-64.8229320,310.56,0,240.75,334.61,0
$ODBNAV,20250220,022101,-63.0211506,-64.8229322,310.38,0,240.74,43.37,0
$ODBNAV,20250220,022206,-63.0211624,-64.8229417,310.06,0.10,240.63,227.08,0.10
$ODBNAV,20250220,022300,-63.0212052,-64.8229596,310.17,0.10,240.44,225.37,0.10
$ODBNAV,20250220,022400,-63.0212504,-64.8229814,310.34,0.10,240.21,222.76,0.10
$ODBNAV,20250220,022500,-63.0212916,-64.8230016,310.22,0.10,240.96,218.22,0.10
$ODBNAV,20250220,022600,-63.0213322,-64.8230232,310.23,0.10,241.00,223.46,0.10
$ODBNAV,20250220,022713,-63.0213835,-64.8230481,310.27,0.10,241.38,215.43,0.10
$ODBNAV,20250220,022800,-63.0214131,-64.8230655,310.25,0.10,240.98,218.77,0.10
$ODBNAV,20250220,022906,-63.0214668,-64.8230902,310.14,0.20,239.81,218.97,0.20
$ODBNAV,20250220,023000,-63.0215866,-64.8231577,310.32,0.50,240.81,218.03,0.50
$ODBNAV,20250220,023100,-63.0218321,-64.8232822,311.32,0.60,241.45,221.16,0.60
$ODBNAV,20250220,023200,-63.0221167,-64.8234245,311.54,0.80,243.00,219.73,0.80
$ODBNAV,20250220,023300,-63.0224871,-64.8236102,311.84,0.90,246.06,221.55,0.90
$ODBNAV,20250220,023403,-63.0228739,-64.8237988,312.16,0.70,247.97,221.26,0.70
$ODBNAV,20250220,023500,-63.0231295,-64.8239209,311.88,0.50,249.01,221.33,0.50
$ODBNAV,20250220,023601,-63.0232657,-64.8239870,310.90,0.10,249.55,218.99,0.10
$ODBNAV,20250220,023700,-63.0232801,-64.8239939,308.61,0,249.60,41.64,0
$ODBNAV,20250220,023800,-63.0232773,-64.8239894,308.46,0,249.61,336.58,0
$ODBNAV,20250220,023900,-63.0232757,-64.8239880,309.03,0,249.56,332.18,0
$ODBNAV,20250220,024004,-63.0232748,-64.8239882,309.40,0,249.54,151.38,0
$ODBNAV,20250220,024103,-63.0232739,-64.8239898,309.81,0,249.53,292.88,0
$ODBNAV,20250220,024200,-63.0232742,-64.8239902,310.03,0,249.53,106.73,0
$ODBNAV,20250220,024300,-63.0232771,-64.8239885,310.29,0,249.52,313.15,0
$ODBNAV,20250220,024408,-63.0232743,-64.8239912,310.49,0,249.50,52.69,0
$ODBNAV,20250220,024500,-63.0232772,-64.8239904,310.43,0,249.50,338.77,0
$ODBNAV,20250220,024600,-63.0232753,-64.8239906,310.57,0,249.49,269.21,0
$ODBNAV,20250220,024900,-63.0232800,-64.8239916,310.94,0,249.48,132.39,0
$ODBNAV,20250220,025003,-63.0232804,-64.8239913,311.03,0,249.48,8.78,0
$ODBNAV,20250220,025107,-63.0233257,-64.8239808,311.14,0.10,249.56,296.18,0.10
$ODBNAV,20250220,025200,-63.0233802,-64.8239703,311.08,0.10,249.94,295.22,0.10
$ODBNAV,20250220,025307,-63.0234475,-64.8239581,311.07,0.10,249.89,293.97,0.10
$ODBNAV,20250220,025401,-63.0235014,-64.8239483,311.09,0.10,249.88,293.78,0.10
$ODBNAV,20250220,025500,-63.0235614,-64.8239379,311.05,0.10,250.00,292.09,0.10
$ODBNAV,20250220,025600,-63.0236198,-64.8239261,311.03,0.10,250.12,292.54,0.10
$ODBNAV,20250220,025703,-63.0236803,-64.8239151,311.13,0.10,250.39,288.72,0.10
$ODBNAV,20250220,025810,-63.0237478,-64.8239034,311.15,0.10,250.46,290.66,0.10
$ODBNAV,20250220,025904,-63.0238008,-64.8238939,311.14,0.10,250.66,294.61,0.10
$ODBNAV,20250220,030000,-63.0238581,-64.8238832,311.14,0.10,250.85,288.68,0.10
$ODBNAV,20250220,030104,-63.0239236,-64.8238718,311.07,0.10,251.17,292.28,0.10
$ODBNAV,20250220,030200,-63.0239816,-64.8238619,310.99,0.10,250.97,290.87,0.10
$ODBNAV,20250220,030303,-63.0240467,-64.8238516,311.24,0.10,251.25,289.40,0.10
$ODBNAV,20250220,030407,-63.0241368,-64.8238358,311.43,0.20,251.39,295.33,0.20
$ODBNAV,20250220,030509,-63.0242609,-64.8238121,311.27,0.20,251.88,293.73,0.20
$ODBNAV,20250220,030600,-63.0243601,-64.8237932,311.24,0.20,252.63,292.23,0.20
$ODBNAV,20250220,030706,-63.0244922,-64.8237690,311.40,0.20,252.52,292.91,0.20
$ODBNAV,20250220,030800,-63.0245997,-64.8237501,311.32,0.20,252.78,291.33,0.20
$ODBNAV,20250220,030900,-63.0247196,-64.8237280,311.35,0.20,254.31,292.54,0.20
$ODBNAV,20250220,031009,-63.0248568,-64.8237040,311.19,0.20,253.67,292.07,0.20
$ODBNAV,20250220,031101,-63.0249618,-64.8236852,311.08,0.20,254.02,294.21,0.20
$ODBNAV,20250220,031208,-63.0250958,-64.8236624,310.70,0.20,255.08,290.91,0.20
$ODBNAV,20250220,031300,-63.0251985,-64.8236435,310.77,0.20,254.94,293.08,0.20
$ODBNAV,20250220,031400,-63.0253186,-64.8236214,311.17,0.20,255.84,291.95,0.20
$ODBNAV,20250220,031500,-63.0254395,-64.8236005,310.97,0.20,255.69,295.52,0.20
$ODBNAV,20250220,031600,-63.0254728,-64.8235986,312.42,0,256.09,227.45,0
$ODBNAV,20250220,031702,-63.0254805,-64.8236025,322.51,0,255.14,236.20,0
$ODBNAV,20250220,031915,-63.0254962,-64.8236080,327.39,0,255.66,176.80,0
$ODBNAV,20250220,032003,-63.0254979,-64.8236072,327.46,0,255.72,330.76,0
$ODBNAV,20250220,032106,-63.0255021,-64.8236079,335.80,0,254.94,205.04,0
$ODBNAV,20250220,032208,-63.0255096,-64.8236101,337.10,0,254.76,288.53,0
$ODBNAV,20250220,032309,-63.0255177,-64.8236088,337.43,0,254.71,311.92,0
$ODBNAV,20250220,032400,-63.0255065,-64.8236060,330.12,0,254.73,103.16,0
$ODBNAV,20250220,032504,-63.0254836,-64.8236039,319.08,0,255.37,46.68,0
$ODBNAV,20250220,032608,-63.0254744,-64.8235984,311.65,0,255.91,36.03,0
$ODBNAV,20250220,032700,-63.0254709,-64.8235980,310.74,0,256.09,281.23,0
$ODBNAV,20250220,032800,-63.0254722,-64.8235967,310.17,0,257.47,199.27,0
$ODBNAV,20250220,032900,-63.0254716,-64.8235974,310.32,0,256.53,186.02,0
$ODBNAV,20250220,033007,-63.0254743,-64.8235983,310.64,0,257.03,93.70,0
$ODBNAV,20250220,033105,-63.0254708,-64.8235978,310.42,0,256.34,43.69,0
$ODBNAV,20250220,033209,-63.0254677,-64.8235979,310.53,0,256.17,21.94,0
$ODBNAV,20250220,033300,-63.0254696,-64.8235976,310.71,0,256.08,287.27,0
$ODBNAV,20250220,033400,-63.0254728,-64.8235991,311.04,0,256.13,153.57,0
$ODBNAV,20250220,033508,-63.0254681,-64.8235994,310.94,0,256.90,58.21,0
$ODBNAV,20250220,033608,-63.0254629,-64.8235985,310.82,0,255.99,52.20,0
$ODBNAV,20250220,033700,-63.0254628,-64.8235985,310.98,0,255.96,227.79,0
$ODBNAV,20250220,033801,-63.0254597,-64.8235988,310.84,0,255.98,167.99,0
$ODBNAV,20250220,033909,-63.0254644,-64.8235979,310.93,0,256.00,268.23,0
$ODBNAV,20250220,034000,-63.0254694,-64.8235986,310.92,0,257.08,236.05,0
$ODBNAV,20250220,034107,-63.0254673,-64.8236004,311.03,0,256.78,157.15,0
$ODBNAV,20250220,034205,-63.0254664,-64.8236009,310.97,0,256.60,199.23,0
$ODBNAV,20250220,034305,-63.0254647,-64.8236018,311.00,0,255.90,133.57,0
$ODBNAV,20250220,034400,-63.0254627,-64.8236023,310.99,0,255.78,92.37,0
$ODBNAV,20250220,034500,-63.0254585,-64.8236017,310.99,0,255.72,61.71,0
$ODBNAV,20250220,034600,-63.0254571,-64.8236020,311.11,0,255.71,349.80,0
$ODBNAV,20250220,034706,-63.0254559,-64.8236002,311.19,0,255.80,43.09,0
$ODBNAV,20250220,034800,-63.0254551,-64.8236014,311.14,0,255.75,193.63,0
$ODBNAV,20250220,034900,-63.0254606,-64.8236020,311.12,0.10,255.70,279.16,0.10
$ODBNAV,20250220,035000,-63.0255149,-64.8235903,310.94,0.10,256.08,296.40,0.10
$ODBNAV,20250220,035102,-63.0255787,-64.8235781,311.17,0.10,255.71,292.54,0.10
$ODBNAV,20250220,035206,-63.0256415,-64.8235665,311.02,0.10,255.97,298.21,0.10
$ODBNAV,20250220,035301,-63.0256947,-64.8235570,311.08,0.10,256.24,291.09,0.10
$ODBNAV,20250220,035400,-63.0257559,-64.8235455,311.10,0.10,256.18,297.34,0.10
$ODBNAV,20250220,035500,-63.0258120,-64.8235335,311.31,0.10,256.15,296.49,0.10
$ODBNAV,20250220,035605,-63.0258781,-64.8235221,311.14,0.10,256.27,292.86,0.10
$ODBNAV,20250220,035708,-63.0259440,-64.8235103,311.24,0.10,256.21,295.17,0.10
$ODBNAV,20250220,035809,-63.0260028,-64.8234987,311.38,0.10,256.20,293.15,0.10
$ODBNAV,20250220,035901,-63.0260527,-64.8234892,311.24,0.10,256.04,294.36,0.10
$ODBNAV,20250220,040020,-63.0261323,-64.8234733,311.37,0.10,256.23,295.15,0.10
$ODBNAV,20250220,040100,-63.0261717,-64.8234659,311.31,0.10,256.02,291.38,0.10
$ODBNAV,20250220,040200,-63.0262313,-64.8234548,311.29,0.10,256.00,296.02,0.10
$ODBNAV,20250220,040300,-63.0262874,-64.8234430,311.40,0.10,255.89,300.09,0.10
$ODBNAV,20250220,040402,-63.0263398,-64.8234291,311.34,0.10,255.90,289.86,0.10
$ODBNAV,20250220,040500,-63.0263971,-64.8234169,311.38,0.10,256.73,299.77,0.10
$ODBNAV,20250220,040609,-63.0264642,-64.8234039,311.39,0.10,256.32,303.94,0.10
$ODBNAV,20250220,040700,-63.0265074,-64.8233939,311.26,0.10,256.07,295.26,0.10
$ODBNAV,20250220,040805,-63.0265662,-64.8233780,311.69,0.10,257.23,310.47,0.10
$ODBNAV,20250220,040910,-63.0266386,-64.8233681,310.96,0.10,255.99,282.08,0.10
$ODBNAV,20250220,041000,-63.0266932,-64.8233600,310.84,0.10,256.57,291.68,0.10
$ODBNAV,20250220,041103,-63.0267471,-64.8233463,311.22,0.10,256.55,302.33,0.10
$ODBNAV,20250220,041210,-63.0268123,-64.8233329,310.82,0.10,255.23,282.99,0.10
$ODBNAV,20250220,041300,-63.0268752,-64.8233265,310.50,0.10,255.03,282.15,0.10
$ODBNAV,20250220,041400,-63.0269447,-64.8233189,310.27,0.10,255.51,293.57,0.10
$ODBNAV,20250220,041500,-63.0270055,-64.8233075,310.30,0.10,257.08,287.00,0.10
$ODBNAV,20250220,041600,-63.0270632,-64.8232975,310.15,0.10,257.47,294.14,0.10
$ODBNAV,20250220,041703,-63.0271190,-64.8232843,310.25,0.10,255.38,300.23,0.10
$ODBNAV,20250220,041807,-63.0271791,-64.8232716,310.62,0.10,256.04,306.70,0.10
$ODBNAV,20250220,041900,-63.0272279,-64.8232613,310.04,0.10,253.45,292.91,0.10
$ODBNAV,20250220,042000,-63.0272828,-64.8232495,310.68,0.10,253.59,324.65,0.10
$ODBNAV,20250220,042105,-63.0273246,-64.8232300,311.65,0.10,259.21,299.55,0.10
$ODBNAV,20250220,042208,-63.0273817,-64.8232160,311.54,0.10,254.85,295.28,0.10
$ODBNAV,20250220,042300,-63.0274332,-64.8232065,311.20,0.10,257.01,286.65,0.10
$ODBNAV,20250220,042400,-63.0275161,-64.8232002,309.97,0.10,252.13,274.79,0.10
$ODBNAV,20250220,042510,-63.0275831,-64.8231867,309.96,0.10,257.68,289.77,0.10
$ODBNAV,20250220,042600,-63.0276375,-64.8231777,309.65,0.10,252.11,297.22,0.10
$ODBNAV,20250220,042708,-63.0277059,-64.8231665,309.74,0.10,255.75,295.10,0.10
$ODBNAV,20250220,042800,-63.0277622,-64.8231570,310.07,0.10,253.76,287.83,0.10
$ODBNAV,20250220,043002,-63.0277459,-64.8231314,289.59,0.10,258.05,16.21,0.10
$ODBNAV,20250220,043107,-63.0277459,-64.8231172,278.28,0,254.85,300.02,0
$ODBNAV,20250220,043200,-63.0277657,-64.8231106,280.60,0,262.15,306.96,0
$ODBNAV,20250220,043311,-63.0277616,-64.8231069,281.70,0,257.23,87.75,0
$ODBNAV,20250220,043401,-63.0277674,-64.8231007,281.80,0,261.65,313.72,0
$ODBNAV,20250220,043500,-63.0277671,-64.8231003,281.43,0,261.56,220.68,0
$ODBNAV,20250220,043601,-63.0277651,-64.8231019,281.62,0,253.98,106.03,0
$ODBNAV,20250220,043705,-63.0277648,-64.8231000,281.87,0,254.42,91.06,0
$ODBNAV,20250220,043807,-63.0277596,-64.8230958,282.03,0,257.68,95.73,0
$ODBNAV,20250220,043911,-63.0277628,-64.8230980,276.23,0,263.02,191.94,0
$ODBNAV,20250220,044000,-63.0277713,-64.8231003,271.61,0,259.59,313.41,0
$ODBNAV,20250220,044103,-63.0277751,-64.8230970,271.20,0,255.64,289.90,0
$ODBNAV,20250220,044208,-63.0277716,-64.8230974,271.43,0,255.64,53.65,0
$ODBNAV,20250220,044300,-63.0277673,-64.8230972,272.15,0,261.57,237.56,0
$ODBNAV,20250220,044400,-63.0277701,-64.8230989,271.96,0,255.78,240.37,0
$ODBNAV,20250220,044500,-63.0277701,-64.8231039,271.02,0,259.55,151.71,0
$ODBNAV,20250220,044603,-63.0277664,-64.8231054,271.53,0,261.08,351.16,0
$ODBNAV,20250220,044705,-63.0277653,-64.8231063,272.91,0,257.28,19.46,0
$ODBNAV,20250220,044808,-63.0277637,-64.8231040,272.86,0,255.15,345.25,0
$ODBNAV,20250220,044900,-63.0277658,-64.8231123,271.73,0,259.13,218.90,0
$ODBNAV,20250220,045000,-63.0277645,-64.8231063,272.27,0,256.79,326.66,0
$ODBNAV,20250220,045100,-63.0277630,-64.8231117,272.28,0,255.73,164.67,0
$ODBNAV,20250220,045204,-63.0277650,-64.8231052,272.40,0,255.04,52.65,0
$ODBNAV,20250220,045300,-63.0277640,-64.8231084,272.14,0.10,260.96,172.08,0.10
$ODBNAV,20250220,045400,-63.0277637,-64.8231043,272.14,0,257.00,319.67,0
$ODBNAV,20250220,045504,-63.0277626,-64.8231089,271.66,0,255.53,177.05,0
$ODBNAV,20250220,045610,-63.0277624,-64.8231045,272.05,0,260.03,114.21,0
$ODBNAV,20250220,045701,-63.0277626,-64.8231056,271.97,0,255.76,199.77,0
$ODBNAV,20250220,045808,-63.0277632,-64.8231048,272.18,0,261.27,133.90,0
$ODBNAV,20250220,045900,-63.0277633,-64.8231082,272.19,0,255.24,194.78,0
$ODBNAV,20250220,050003,-63.0277644,-64.8231048,272.15,0,255.65,161.60,0
$ODBNAV,20250220,050106,-63.0277630,-64.8231064,272.13,0,255.16,188.74,0
$ODBNAV,20250220,050211,-63.0277620,-64.8231046,272.44,0,255.78,291.25,0
$ODBNAV,20250220,050300,-63.0277636,-64.8231023,272.79,0,263.50,1.95,0
$ODBNAV,20250220,050402,-63.0277643,-64.8231012,272.73,0,260.87,206.44,0
$ODBNAV,20250220,050510,-63.0277620,-64.8231031,271.93,0,255.22,43.79,0
$ODBNAV,20250220,050600,-63.0277635,-64.8231054,272.14,0,254.68,350.80,0
$ODBNAV,20250220,050701,-63.0277653,-64.8231014,272.61,0,261.24,316.45,0
$ODBNAV,20250220,050806,-63.0277623,-64.8231018,272.28,0,255.72,106.66,0
$ODBNAV,20250220,050900,-63.0277621,-64.8231022,272.46,0,255.67,11.71,0
$ODBNAV,20250220,051000,-63.0277634,-64.8231009,272.57,0,256.03,190.07,
$ODBNAV,20250220,051105,-63.0277679,-64.8231028,272.25,0,255.49,193.19,0
$ODBNAV,20250220,051210,-63.0277610,-64.8231028,271.88,0,254.48,205.22,0
$ODBNAV,20250220,051300,-63.0277613,-64.8231039,271.88,0,254.51,6.24,0
$ODBNAV,20250220,051403,-63.0277640,-64.8231011,272.71,0,255.77,15.76,0
$ODBNAV,20250220,051511,-63.0277619,-64.8230978,273.12,0,260.41,168.68,0
$ODBNAV,20250220,051602,-63.0277633,-64.8230978,272.73,0,263.27,168.55,0
$ODBNAV,20250220,051703,-63.0277619,-64.8231008,272.12,0,254.50,154.50,0
$ODBNAV,20250220,051805,-63.0277633,-64.8230994,272.47,0,255.76,317.77,0
$ODBNAV,20250220,051903,-63.0277635,-64.8230988,272.62,0,256.03,151.76,0
$ODBNAV,20250220,052000,-63.0277614,-64.8231006,272.20,0,254.43,236.66,0
$ODBNAV,20250220,052105,-63.0277625,-64.8230990,272.23,0,255.71,339.20,0
$ODBNAV,20250220,052201,-63.0277645,-64.8230945,272.69,0,260.94,54.65,0
$ODBNAV,20250220,052302,-63.0277613,-64.8230954,272.19,0,261.29,334.00,0
$ODBNAV,20250220,052403,-63.0277703,-64.8230973,272.44,0,260.60,142.67,0
$ODBNAV,20250220,052505,-63.0277627,-64.8230993,272.08,0,255.35,139.04,0
$ODBNAV,20250220,052606,-63.0277622,-64.8231183,271.46,0.20,260.58,172.93,0.20
$ODBNAV,20250220,052701,-63.0277591,-64.8231497,271.08,0,257.25,185.00,0
$ODBNAV,20250220,052800,-63.0277597,-64.8231506,271.17,0,256.90,356.36,0
$ODBNAV,20250220,052900,-63.0277625,-64.8231473,272.11,0,258.71,7.38,0
$ODBNAV,20250220,053010,-63.0277548,-64.8231442,272.19,0,257.13,151.67,0
$ODBNAV,20250220,053109,-63.0277558,-64.8231472,271.83,0,261.41,35.91,0
$ODBNAV,20250220,053200,-63.0277567,-64.8231476,271.93,0,256.51,133.47,0
$ODBNAV,20250220,053300,-63.0277503,-64.8231464,271.74,0,255.92,12.75,0
$ODBNAV,20250220,053400,-63.0277511,-64.8231446,271.90,0,255.82,1.38,0
$ODBNAV,20250220,053500,-63.0277587,-64.8231484,271.59,0,260.94,211.58,0
$ODBNAV,20250220,053605,-63.0277591,-64.8231498,271.41,0,260.88,49.45,0
$ODBNAV,20250220,053712,-63.0277581,-64.8231485,271.56,0,260.89,271.96,0
$ODBNAV,20250220,053804,-63.0277586,-64.8231509,271.74,0,260.79,197.76,0
$ODBNAV,20250220,053905,-63.0277584,-64.8231497,272.16,0,256.14,290.13,0
$ODBNAV,20250220,054003,-63.0277587,-64.8231497,272.26,0,262.20,24.09,0
$ODBNAV,20250220,054100,-63.0277559,-64.8231484,272.02,0,256.22,137.62,0
$ODBNAV,20250220,054203,-63.0277560,-64.8231493,271.86,0,260.87,197.39,0
$ODBNAV,20250220,054311,-63.0277582,-64.8231503,271.65,0,260.72,165.68,0
$ODBNAV,20250220,054400,-63.0277579,-64.8231501,271.63,0,260.82,302.27,0
$ODBNAV,20250220,054504,-63.0277568,-64.8231482,271.75,0,256.05,35.45,0
$ODBNAV,20250220,054608,-63.0277576,-64.8231471,271.43,0,256.11,345.06,0
$ODBNAV,20250220,054700,-63.0277552,-64.8231433,271.45,0,256.87,1.66,0
$ODBNAV,20250220,054800,-63.0277482,-64.8231415,271.37,0,255.69,11.45,0
$ODBNAV,20250220,054905,-63.0277499,-64.8231407,271.21,0,261.23,286.40,0
$ODBNAV,20250220,055010,-63.0277489,-64.8231413,271.61,0,255.89,162.75,0
$ODBNAV,20250220,055100,-63.0277516,-64.8231434,271.63,0,256.08,312.39,0
$ODBNAV,20250220,055202,-63.0277547,-64.8231447,271.58,0,256.44,205.10,0
$ODBNAV,20250220,055304,-63.0277592,-64.8231459,271.53,0,255.89,276.60,0
$ODBNAV,20250220,055400,-63.0277572,-64.8231474,271.35,0,260.65,19.50,0
$ODBNAV,20250220,055503,-63.0277578,-64.8231476,271.50,0,262.27,283.13,0
$ODBNAV,20250220,055607,-63.0277579,-64.8231458,271.62,0,255.85,62.07,0
$ODBNAV,20250220,055700,-63.0277544,-64.8231443,271.25,0,256.09,343.02,0
$ODBNAV,20250220,055804,-63.0277557,-64.8231439,271.28,0,256.70,53.02,0
$ODBNAV,20250220,055906,-63.0277556,-64.8231440,271.13,0,256.57,172.33,0
$ODBNAV,20250220,060002,-63.0277576,-64.8231454,271.25,0,262.07,145.00,0
$ODBNAV,20250220,060105,-63.0277577,-64.8231449,271.33,0,261.80,0.99,0
$ODBNAV,20250220,060200,-63.0277569,-64.8231470,271.07,0,260.69,224.36,0
$ODBNAV,20250220,060303,-63.0277594,-64.8231468,271.29,0,261.22,64.68,0
$ODBNAV,20250220,060407,-63.0277538,-64.8231030,271.45,0.20,258.21,355.34,0.20
$ODBNAV,20250220,060500,-63.0277580,-64.8230550,270.96,0.20,253.61,358.68,0.20
$ODBNAV,20250220,060603,-63.0277608,-64.8229844,271.14,0.20,253.33,359.21,0.20
$ODBNAV,20250220,060711,-63.0277626,-64.8229158,270.87,0.20,249.82,0.74,0.20
$ODBNAV,20250220,060800,-63.0277622,-64.8228839,270.87,0.10,248.80,352.38,0.10
$ODBNAV,20250220,060903,-63.0277650,-64.8228852,271.10,0,248.76,178.32,0
$ODBNAV,20250220,061002,-63.0277684,-64.8228867,271.28,0,248.74,302.19,0
$ODBNAV,20250220,061105,-63.0277642,-64.8228856,271.21,0,248.74,11.21,0
$ODBNAV,20250220,061210,-63.0277570,-64.8228777,271.49,0,248.59,47.46,0
$ODBNAV,20250220,061300,-63.0277587,-64.8228810,271.31,0,252.83,233.66,0
$ODBNAV,20250220,061402,-63.0277609,-64.8228811,271.19,0,248.75,17.21,0
$ODBNAV,20250220,061509,-63.0277608,-64.8228820,271.20,0,248.81,135.75,0
$ODBNAV,20250220,061600,-63.0277602,-64.8228799,271.14,0,248.72,355.89,0
$ODBNAV,20250220,061704,-63.0277593,-64.8228773,271.25,0,248.55,246.68,0
$ODBNAV,20250220,061808,-63.0277635,-64.8228792,271.35,0,248.58,166.41,0
$ODBNAV,20250220,061900,-63.0277634,-64.8228802,271.45,0,248.58,133.72,0
$ODBNAV,20250220,062006,-63.0277635,-64.8228826,271.34,0,248.71,135.95,0
$ODBNAV,20250220,062100,-63.0277625,-64.8228824,271.04,0,251.51,232.46,0
$ODBNAV,20250220,062201,-63.0277113,-64.8228667,270.99,0.30,249.21,85.22,0.30
$ODBNAV,20250220,062308,-63.0274230,-64.8228624,270.87,0.50,246.51,87.41,0.50
$ODBNAV,20250220,062408,-63.0271745,-64.8228612,270.77,0.20,244.77,89.80,0.20
$ODBNAV,20250220,062500,-63.0271775,-64.8228243,271.37,0.30,244.50,353.82,0.30
$ODBNAV,20250220,062600,-63.0271769,-64.8227331,271.81,0.30,242.40,1.96,0.30
$ODBNAV,20250220,062702,-63.0271686,-64.8226694,270.96,0.10,240.97,357.13,0.10
$ODBNAV,20250220,062802,-63.0271715,-64.8226617,270.60,0,240.97,240.37,0
$ODBNAV,20250220,062908,-63.0271719,-64.8226406,271.32,0.20,240.45,3.89,0.20
$ODBNAV,20250220,063004,-63.0271729,-64.8225637,271.24,0.30,239.49,0.97,0.30
$ODBNAV,20250220,063109,-63.0271709,-64.8225170,270.72,0,239.41,16.45,0
$ODBNAV,20250220,063200,-63.0271676,-64.8225206,270.44,0,239.03,171.15,0
$ODBNAV,20250220,063300,-63.0271727,-64.8225236,271.08,0,239.12,246.12,0
$ODBNAV,20250220,063408,-63.0272322,-64.8225236,271.41,0.20,239.62,270.02,0.20
$ODBNAV,20250220,063500,-63.0273500,-64.8225240,271.35,0.20,240.78,269.09,0.20
$ODBNAV,20250220,063604,-63.0274893,-64.8225237,271.28,0.20,241.79,272.27,0.20
$ODBNAV,20250220,063709,-63.0276301,-64.8225224,271.22,0.20,242.21,273.77,0.20
$ODBNAV,20250220,063800,-63.0277383,-64.8225193,271.39,0.20,242.40,270.50,0.20
$ODBNAV,20250220,063902,-63.0278724,-64.8225201,271.05,0.20,242.56,269.62,0.20
$ODBNAV,20250220,064000,-63.0279997,-64.8225216,270.81,0.20,243.10,268.10,0.20
$ODBNAV,20250220,064100,-63.0281306,-64.8225222,271.07,0.20,243.78,271.61,0.20
$ODBNAV,20250220,064201,-63.0282286,-64.8225214,271.28,0.10,244.09,262.32,0.10
$ODBNAV,20250220,064306,-63.0282262,-64.8225242,270.79,0,246.11,92.38,0
$ODBNAV,20250220,064400,-63.0282259,-64.8225246,271.02,0,245.74,273.31,0
$ODBNAV,20250220,064506,-63.0282281,-64.8225232,271.27,0,244.99,12.67,0
$ODBNAV,20250220,064600,-63.0282221,-64.8225211,271.22,0,243.93,346.86,0
$ODBNAV,20250220,064703,-63.0282209,-64.8225199,271.18,0,243.80,141.64,0
$ODBNAV,20250220,064811,-63.0282227,-64.8225216,271.04,0,244.08,122.57,0
$ODBNAV,20250220,064900,-63.0282249,-64.8225213,270.96,0,244.77,354.68,0
$ODBNAV,20250220,065006,-63.0282221,-64.8225194,270.94,0,243.88,269.12,0
$ODBNAV,20250220,065100,-63.0282228,-64.8225214,270.86,0,246.61,239.11,0
$ODBNAV,20250220,065207,-63.0282236,-64.8225234,270.86,0,245.57,137.27,0
$ODBNAV,20250220,065312,-63.0282268,-64.8225329,270.93,0.10,244.68,180.10,0.10
$ODBNAV,20250220,065401,-63.0282236,-64.8225573,270.95,0.10,244.18,179.41,0.10
$ODBNAV,20250220,065510,-63.0282233,-64.8225890,271.17,0.10,244.78,183.16,0.10
$ODBNAV,20250220,065600,-63.0282233,-64.8226126,271.29,0.10,245.22,180.80,0.10
$ODBNAV,20250220,065703,-63.0282226,-64.8226427,271.15,0.10,245.52,179.91,0.10
$ODBNAV,20250220,065808,-63.0282222,-64.8226720,271.25,0.10,246.09,180.55,0.10
$ODBNAV,20250220,065910,-63.0282259,-64.8226980,271.47,0.10,246.95,243.58,0.10
$ODBNAV,20250220,070003,-63.0282836,-64.8227033,271.43,0.10,247.31,263.27,0.10
$ODBNAV,20250220,070107,-63.0283507,-64.8227155,270.94,0.10,247.56,246.04,0.10
$ODBNAV,20250220,070200,-63.0284014,-64.8227234,270.83,0.10,248.28,251.11,0.10
$ODBNAV,20250220,070304,-63.0284651,-64.8227342,271.15,0.10,251.24,246.40,0.10
$ODBNAV,20250220,070406,-63.0285278,-64.8227470,271.13,0.10,250.41,243.09,0.10
$ODBNAV,20250220,070500,-63.0285822,-64.8227569,271.12,0.10,250.34,248.50,0.10
$ODBNAV,20250220,070600,-63.0286430,-64.8227670,271.21,0.10,252.68,255.73,0.10
$ODBNAV,20250220,070705,-63.0287075,-64.8227772,271.37,0.10,251.51,254.37,0.10
$ODBNAV,20250220,070810,-63.0287727,-64.8227887,271.34,0.10,251.90,248.36,0.10
$ODBNAV,20250220,070900,-63.0288222,-64.8227984,271.26,0.10,253.09,247.08,0.10
$ODBNAV,20250220,071010,-63.0288919,-64.8228111,271.27,0.10,252.10,251.85,0.10
$ODBNAV,20250220,071105,-63.0289458,-64.8228206,271.15,0.10,253.00,247.20,0.10
$ODBNAV,20250220,071206,-63.0290078,-64.8228317,271.21,0.10,253.46,246.88,0.10
$ODBNAV,20250220,071300,-63.0290619,-64.8228407,271.21,0.10,252.87,250.12,0.10
$ODBNAV,20250220,071401,-63.0291223,-64.8228512,271.14,0.10,254.11,254.93,0.10
$ODBNAV,20250220,071511,-63.0291918,-64.8228622,271.37,0.10,253.33,248.77,0.10
$ODBNAV,20250220,071600,-63.0292401,-64.8228702,271.38,0.10,255.42,250.52,0.10
$ODBNAV,20250220,071706,-63.0292806,-64.8228778,271.39,0,257.15,193.04,0
$ODBNAV,20250220,071800,-63.0292764,-64.8228771,271.61,0,256.76,35.34,0
$ODBNAV,20250220,071904,-63.0292757,-64.8228755,271.71,0,257.09,161.73,0
$ODBNAV,20250220,072000,-63.0292781,-64.8228769,271.42,0,256.44,323.21,0
$ODBNAV,20250220,072101,-63.0292780,-64.8228771,271.41,0,256.40,80.17,0
$ODBNAV,20250220,072208,-63.0292796,-64.8228770,271.34,0,256.30,111.58,0
$ODBNAV,20250220,072300,-63.0292787,-64.8228778,271.26,0,257.15,137.91,0
$ODBNAV,20250220,072400,-63.0292759,-64.8228783,271.36,0,255.40,341.58,0
$ODBNAV,20250220,072500,-63.0292806,-64.8228754,271.24,0,257.65,323.13,0
$ODBNAV,20250220,072600,-63.0292758,-64.8228747,271.14,0,255.25,44.79,0
$ODBNAV,20250220,072704,-63.0292759,-64.8228736,271.26,0,257.11,95.14,0
$ODBNAV,20250220,072809,-63.0292772,-64.8228725,271.22,0,257.40,280.07,0
$ODBNAV,20250220,072902,-63.0292755,-64.8228755,271.12,0,256.95,57.31,0
$ODBNAV,20250220,073002,-63.0292736,-64.8228702,271.31,0,255.09,5.70,0
$ODBNAV,20250220,073111,-63.0292685,-64.8228675,271.55,0,253.85,102.14,0
$ODBNAV,20250220,073205,-63.0292696,-64.8228666,271.56,0,253.85,242.69,0
$ODBNAV,20250220,073309,-63.0292729,-64.8228706,271.60,0,255.02,125.19,0
$ODBNAV,20250220,073400,-63.0292753,-64.8228711,271.51,0,255.22,149.16,0
$ODBNAV,20250220,073500,-63.0292727,-64.8228735,271.16,0,255.24,200.45,0
$ODBNAV,20250220,073605,-63.0292747,-64.8228752,271.31,0,255.15,276.01,0
$ODBNAV,20250220,073711,-63.0292785,-64.8228738,271.11,0,256.72,221.49,0
$ODBNAV,20250220,073800,-63.0292736,-64.8228738,271.17,0,255.13,222.76,0
$ODBNAV,20250220,073907,-63.0292784,-64.8228736,271.21,0,256.87,249.01,0
$ODBNAV,20250220,074000,-63.0292743,-64.8228749,271.16,0,255.26,78.62,0
$ODBNAV,20250220,074109,-63.0292738,-64.8228729,271.04,0,255.25,320.76,0
$ODBNAV,20250220,074200,-63.0292745,-64.8228718,271.02,0,255.36,339.26,0
$ODBNAV,20250220,074303,-63.0292753,-64.8228741,270.67,0,255.19,120.63,0
$ODBNAV,20250220,074410,-63.0292798,-64.8228723,271.15,0,256.90,277.09,0
$ODBNAV,20250220,074500,-63.0292756,-64.8228741,271.48,0,255.26,88.59,0
$ODBNAV,20250220,074604,-63.0292760,-64.8228750,271.22,0,256.83,1.32,0
$ODBNAV,20250220,074709,-63.0292721,-64.8228736,271.19,0,255.09,67.42,0
$ODBNAV,20250220,074800,-63.0292731,-64.8228726,271.50,0,255.23,212.43,0
$ODBNAV,20250220,074903,-63.0292766,-64.8228727,271.71,0,255.16,246.11,0
$ODBNAV,20250220,075000,-63.0292762,-64.8228731,271.39,0,255.34,302.75,0
$ODBNAV,20250220,075102,-63.0292756,-64.8228746,271.08,0,256.87,142.14,0
$ODBNAV,20250220,075206,-63.0292765,-64.8228753,271.11,0,257.82,335.45,0
$ODBNAV,20250220,075309,-63.0292785,-64.8228776,271.16,0,257.68,174.95,0
$ODBNAV,20250220,075402,-63.0292773,-64.8228757,271.28,0,256.32,88.24,0
$ODBNAV,20250220,075500,-63.0292775,-64.8228780,271.17,0,255.17,199.48,0
$ODBNAV,20250220,075604,-63.0292759,-64.8228783,271.26,0,255.17,358.54,0
$ODBNAV,20250220,075700,-63.0292811,-64.8228790,270.92,0,254.91,267.69,0
$ODBNAV,20250220,075800,-63.0292801,-64.8228816,271.00,0,253.95,133.48,0
$ODBNAV,20250220,075910,-63.0292781,-64.8228804,271.16,0,253.83,340.48,0
$ODBNAV,20250220,080000,-63.0292794,-64.8228817,271.31,0,253.88,326.09,0
$ODBNAV,20250220,080101,-63.0292759,-64.8228809,271.58,0,255.07,63.27,0
$ODBNAV,20250220,080210,-63.0292779,-64.8228792,271.39,0,255.10,303.43,0
$ODBNAV,20250220,080300,-63.0292784,-64.8228801,271.32,0,254.99,92.10,0
$ODBNAV,20250220,080407,-63.0292806,-64.8228784,271.32,0,255.34,24.32,0
$ODBNAV,20250220,080500,-63.0292796,-64.8228757,271.52,0,257.63,29.37,0
$ODBNAV,20250220,080600,-63.0292736,-64.8228742,271.41,0,255.18,113.55,0
$ODBNAV,20250220,080702,-63.0292771,-64.8228759,271.76,0,256.92,206.22,0
$ODBNAV,20250220,080809,-63.0292723,-64.8228714,271.70,0,254.89,5.81,0
$ODBNAV,20250220,080900,-63.0292736,-64.8228687,271.75,0,253.74,21.49,0
$ODBNAV,20250220,081009,-63.0292720,-64.8228695,272.09,0,253.72,224.50,0
$ODBNAV,20250220,081105,-63.0292769,-64.8228729,271.92,0,255.26,126.72,0
$ODBNAV,20250220,081205,-63.0292776,-64.8228728,271.51,0,257.24,298.57,0
$ODBNAV,20250220,081300,-63.0292770,-64.8228732,271.39,0,257.31,95.32,0
$ODBNAV,20250220,081401,-63.0292750,-64.8228703,271.31,0,255.06,68.27,0
$ODBNAV,20250220,081512,-63.0292749,-64.8228673,271.43,0,253.71,282.67,0
$ODBNAV,20250220,081600,-63.0292732,-64.8228716,271.50,0,254.93,135.07,0
$ODBNAV,20250220,081705,-63.0292760,-64.8228734,271.29,0,257.37,190.44,0
$ODBNAV,20250220,081810,-63.0292764,-64.8228770,271.10,0,255.26,148.81,0
$ODBNAV,20250220,081900,-63.0292789,-64.8228757,271.21,0,256.36,315.96,0
$ODBNAV,20250220,082003,-63.0292747,-64.8228756,271.52,0,255.01,341.81,0
$ODBNAV,20250220,082106,-63.0292777,-64.8228781,271.30,0,257.73,194.69,0
$ODBNAV,20250220,082200,-63.0292753,-64.8228762,270.99,0,255.20,35.50,0
$ODBNAV,20250220,082300,-63.0292737,-64.8228750,271.20,0,254.99,175.99,0
$ODBNAV,20250220,082406,-63.0292794,-64.8228759,271.51,0,257.62,179.90,0
$ODBNAV,20250220,082500,-63.0292752,-64.8228769,271.20,0,255.23,96.50,0
$ODBNAV,20250220,082600,-63.0292784,-64.8228751,271.89,0,255.39,115.21,0
$ODBNAV,20250220,082706,-63.0292750,-64.8228757,271.59,0,255.06,196.31,0
$ODBNAV,20250220,082800,-63.0292797,-64.8228744,271.88,0,255.26,202.55,0
$ODBNAV,20250220,082900,-63.0292765,-64.8228753,271.39,0,256.83,168.57,0
$ODBNAV,20250220,083002,-63.0292730,-64.8228753,271.23,0,255.00,257.41,0
$ODBNAV,20250220,083110,-63.0292775,-64.8228769,271.66,0,257.65,236.07,0
$ODBNAV,20250220,083200,-63.0292799,-64.8228783,271.39,0,255.16,43.81,0
$ODBNAV,20250220,083300,-63.0292749,-64.8228736,271.17,0,255.08,57.77,0
$ODBNAV,20250220,083404,-63.0292767,-64.8228761,271.12,0,257.41,123.03,0
$ODBNAV,20250220,083500,-63.0292583,-64.8228764,271.25,0.10,254.42,88.37,0.10
$ODBNAV,20250220,083600,-63.0291889,-64.8228750,270.91,0.10,254.51,90.50,0.10
$ODBNAV,20250220,083704,-63.0291220,-64.8228761,271.20,0.10,253.17,91.51,0.10
$ODBNAV,20250220,083800,-63.0290589,-64.8228745,271.01,0.10,253.57,83.21,0.10
$ODBNAV,20250220,083903,-63.0289928,-64.8228712,270.80,0.10,252.99,99.13,0.10
$ODBNAV,20250220,084001,-63.0289272,-64.8228739,271.40,0.10,253.40,97.16,0.10
$ODBNAV,20250220,084100,-63.0288633,-64.8228748,271.75,0.10,255.37,88.37,0.10
$ODBNAV,20250220,084203,-63.0287952,-64.8228731,271.69,0.10,254.43,92.77,0.10
$ODBNAV,20250220,084308,-63.0287264,-64.8228765,271.03,0.10,253.81,97.79,0.10
$ODBNAV,20250220,084401,-63.0286693,-64.8228768,270.71,0.10,253.99,84.92,0.10
$ODBNAV,20250220,084500,-63.0286060,-64.8228771,270.99,0.10,253.40,89.24,0.10
$ODBNAV,20250220,084606,-63.0285334,-64.8228741,271.15,0.10,252.85,95.16,0.10
$ODBNAV,20250220,084711,-63.0284638,-64.8228773,271.09,0.10,253.58,89.36,0.10
$ODBNAV,20250220,084800,-63.0284092,-64.8228776,270.98,0.10,253.37,96.76,0.10
$ODBNAV,20250220,084905,-63.0283406,-64.8228773,271.06,0.10,252.56,86.44,0.10
$ODBNAV,20250220,085000,-63.0282830,-64.8228782,271.07,0.10,251.14,86.80,0.10
$ODBNAV,20250220,085102,-63.0282246,-64.8228756,271.30,0,250.72,277.70,0
$ODBNAV,20250220,085206,-63.0282250,-64.8228788,271.60,0,250.89,142.75,0
$ODBNAV,20250220,085300,-63.0282221,-64.8228781,271.51,0,250.69,130.67,0
$ODBNAV,20250220,085400,-63.0282262,-64.8228781,271.26,0,251.31,277.64,0
$ODBNAV,20250220,085506,-63.0282242,-64.8228792,271.29,0,251.49,206.05,0
$ODBNAV,20250220,085615,-63.0282200,-64.8228645,272.58,0.20,252.42,14.26,0.20
$ODBNAV,20250220,085701,-63.0282097,-64.8228154,279.23,0.30,250.98,341.21,0.30
$ODBNAV,20250220,085809,-63.0285660,-64.8226603,290.04,1.10,245.55,308.23,1.10
$ODBNAV,20250220,085900,-63.0292544,-64.8224548,293.70,1.90,246.64,303.25,1.90
$ODBNAV,20250220,090002,-63.0307474,-64.8220707,292.43,3.30,240.79,298.42,3.30
$ODBNAV,20250220,090106,-63.0332332,-64.8215316,292.89,4.70,251.42,296.97,4.70
$ODBNAV,20250220,090200,-63.0359043,-64.8209861,291.37,5.40,263.72,294.39,5.40
$ODBNAV,20250220,090300,-63.0391792,-64.8202326,303.82,6.20,262.23,304.64,6.20
$ODBNAV,20250220,090406,-63.0433284,-64.8190299,301.06,7.70,259.93,303.06,7.70
$ODBNAV,20250220,090500,-63.0474331,-64.8178904,303.07,8.90,274.83,303.95,8.90
$ODBNAV,20250220,090605,-63.0529113,-64.8162414,305.10,10.10,279.19,305.88,10.10
$ODBNAV,20250220,090700,-63.0579146,-64.8146825,305.82,10.80,253.48,306.39,10.80
$ODBNAV,20250220,090830,-63.0667851,-64.8118887,306.16,11.70,242.91,306.42,11.70
$ODBNAV,20250220,090903,-63.0701620,-64.8108237,306.36,11.80,259.60,306.67,11.80
$ODBNAV,20250220,091000,-63.0760367,-64.8090058,294.48,11.70,257.92,300.36,11.70
$ODBNAV,20250220,091103,-63.0833801,-64.8080214,271.24,11.40,274.93,276.22,11.40
$ODBNAV,20250220,091203,-63.0909321,-64.8078450,270.85,11.90,270.78,272.89,11.90
$ODBNAV,20250220,091309,-63.0994885,-64.8078390,256.52,11.80,235.96,261.32,11.80
$ODBNAV,20250220,091400,-63.1056570,-64.8086407,242.94,11.70,244.86,246.62,11.70
$ODBNAV,20250220,091500,-63.1126831,-64.8099883,243.76,11.90,231.65,246.09,11.90
$ODBNAV,20250220,091600,-63.1198291,-64.8112552,244.77,11.90,252.92,248.65,11.90
$ODBNAV,20250220,091700,-63.1269176,-64.8124811,240.63,11.60,314.72,245.67,11.60
$ODBNAV,20250220,091800,-63.1335606,-64.8139407,235.09,11.40,337.22,239.37,11.40
$ODBNAV,20250220,091900,-63.1397741,-64.8156682,227.56,11.30,370.73,231.96,11.30
$ODBNAV,20250220,092001,-63.1448146,-64.8179533,210.69,11.10,405.63,213.91,11.10
$ODBNAV,20250220,092104,-63.1485778,-64.8207774,209.73,11.30,405.81,210.43,11.30
$ODBNAV,20250220,092208,-63.1525756,-64.8236937,209.16,11.50,371.13,209.42,11.50
$ODBNAV,20250220,092300,-63.1557475,-64.8260966,209.52,11.60,348.36,209.30,11.60
$ODBNAV,20250220,092400,-63.1595499,-64.8288860,213.78,11.50,384.24,212.97,11.50
$ODBNAV,20250220,092505,-63.1641330,-64.8317410,214.04,11.50,368.29,214.52,11.50
$ODBNAV,20250220,092611,-63.1687898,-64.8346568,213.76,11.60,326.06,214.06,11.60
$ODBNAV,20250220,092702,-63.1724134,-64.8369043,214.07,11.60,346.41,214.65,11.60
$ODBNAV,20250220,092812,-63.1773482,-64.8399965,212.96,11.60,310.12,212.84,11.60
$ODBNAV,20250220,092903,-63.1807990,-64.8422820,214.02,11.50,288.51,212.98,11.50
$ODBNAV,20250220,093006,-63.1853020,-64.8450527,216.30,11.60,292.50,216.13,11.60
$ODBNAV,20250220,093100,-63.1893418,-64.8473520,215.79,11.70,274.75,216.91,11.70
$ODBNAV,20250220,093200,-63.1938791,-64.8499554,213.66,11.80,267.18,215.76,11.80
$ODBNAV,20250220,093307,-63.1987394,-64.8529467,212.16,11.80,283.24,213.76,11.80
$ODBNAV,20250220,093410,-63.2032198,-64.8558007,210.45,11.80,309.62,212.46,11.80
$ODBNAV,20250220,093503,-63.2067590,-64.8582597,211.00,11.80,321.06,211.93,11.80
$ODBNAV,20250220,093608,-63.2114465,-64.8611602,216.24,11.70,341.30,217.29,11.70
$ODBNAV,20250220,093700,-63.2154537,-64.8634111,215.14,11.80,308.27,216.04,11.80
$ODBNAV,20250220,093806,-63.2204327,-64.8663078,215.45,11.80,311.33,216.43,11.80
$ODBNAV,20250220,093900,-63.2245055,-64.8686780,214.85,11.80,324.07,215.74,11.80
$ODBNAV,20250220,094004,-63.2292475,-64.8714989,214.84,11.70,299.99,215.63,11.70
$ODBNAV,20250220,094108,-63.2339878,-64.8742955,214.81,11.60,325.25,215.57,11.60
$ODBNAV,20250220,094200,-63.2377888,-64.8765611,214.76,11.60,405.06,215.44,11.60
$ODBNAV,20250220,094311,-63.2429455,-64.8796502,215.00,11.50,397.68,215.43,11.50
$ODBNAV,20250220,094400,-63.2465070,-64.8818084,215.20,11.50,412.10,215.00,11.50
$ODBNAV,20250220,094508,-63.2514692,-64.8847307,216.06,11.50,409.47,216.44,11.50
$ODBNAV,20250220,094600,-63.2552934,-64.8869550,215.30,11.50,393.06,215.78,11.50
$ODBNAV,20250220,094701,-63.2596994,-64.8895804,214.99,11.40,384.80,215.24,11.40
$ODBNAV,20250220,094808,-63.2645518,-64.8924497,215.58,11.40,398.68,216.29,11.40
$ODBNAV,20250220,094900,-63.2681956,-64.8947071,211.02,11.40,403.52,211.35,11.40
$ODBNAV,20250220,095006,-63.2724591,-64.8976186,215.02,11.30,351.51,214.66,11.30
$ODBNAV,20250220,095100,-63.2763822,-64.8998911,216.07,11.30,289.86,216.68,11.30
$ODBNAV,20250220,095203,-63.2809915,-64.9025421,215.25,11.40,263.73,215.97,11.40
$ODBNAV,20250220,095310,-63.2858634,-64.9054273,215.21,11.50,268.13,215.46,11.50
$ODBNAV,20250220,095405,-63.2898563,-64.9078087,213.70,11.50,301.54,214.33,11.50
$ODBNAV,20250220,095500,-63.2937298,-64.9102089,215.24,11.40,332.90,215.03,11.40
$ODBNAV,20250220,095600,-63.2982449,-64.9127240,219.66,11.40,325.36,219.34,11.40
$ODBNAV,20250220,095711,-63.3039116,-64.9155777,218.64,11.30,390.16,219.19,11.30
$ODBNAV,20250220,095801,-63.3078231,-64.9175982,220.00,11.40,380.87,220.23,11.40
$ODBNAV,20250220,095908,-63.3134751,-64.9201597,225.54,11.50,313.17,225.84,11.50
$ODBNAV,20250220,100000,-63.3180681,-64.9221092,224.31,11.50,331.07,224.41,11.50
$ODBNAV,20250220,100105,-63.3237865,-64.9245826,223.08,11.60,317.01,223.60,11.60
$ODBNAV,20250220,100403,-63.3397413,-64.9314253,226.19,11.70,315.04,226.64,11.70
$ODBNAV,20250220,100500,-63.3447447,-64.9336494,219.07,11.70,313.93,219.67,11.70
$ODBNAV,20250220,100602,-63.3495827,-64.9363180,218.17,11.80,334.13,217.50,11.80
$ODBNAV,20250220,100724,-63.3563203,-64.9397086,223.82,11.70,377.75,224.14,11.70
$ODBNAV,20250220,100800,-63.3595063,-64.9410996,224.54,11.60,381.88,224.93,11.60
$ODBNAV,20250220,100900,-63.3649593,-64.9433704,224.43,11.80,376.92,225.43,11.80
$ODBNAV,20250220,101001,-63.3705241,-64.9456765,227.52,11.80,410.91,228.09,11.80
$ODBNAV,20250220,101105,-63.3767917,-64.9479373,228.43,11.80,413.25,230.07,11.80
$ODBNAV,20250220,101205,-63.3822580,-64.9502401,221.55,11.80,438.68,222.06,11.80
$ODBNAV,20250220,101301,-63.3871281,-64.9524931,222.81,11.80,434.71,222.98,11.80
$ODBNAV,20250220,101406,-63.3927533,-64.9551024,222.16,11.80,460.95,221.69,11.80
$ODBNAV,20250220,101506,-63.3978460,-64.9575420,222.60,11.70,447.78,222.01,11.70
$ODBNAV,20250220,101610,-63.4033147,-64.9601179,222.87,11.70,480.10,221.63,11.70
$ODBNAV,20250220,101705,-63.4083712,-64.9621482,234.34,11.60,492.25,232.41,11.60
$ODBNAV,20250220,101800,-63.4143528,-64.9636240,251.22,11.60,413.10,248.55,11.60
$ODBNAV,20250220,101905,-63.4222476,-64.9646465,252.46,11.70,355.99,252.35,11.70
$ODBNAV,20250220,102000,-63.4289085,-64.9655797,251.99,11.70,297.86,250.84,11.70
$ODBNAV,20250220,102100,-63.4362062,-64.9666024,256.32,11.80,311.80,253.84,11.80
$ODBNAV,20250220,102200,-63.4437429,-64.9670135,276.34,11.60,312.47,272.88,11.60
$ODBNAV,20250220,102304,-63.4517518,-64.9664806,281.79,11.60,257.32,281.16,11.60
$ODBNAV,20250220,102410,-63.4601481,-64.9658809,279.55,11.80,322.46,278.76,11.80
$ODBNAV,20250220,102509,-63.4676694,-64.9653694,279.60,11.90,348.86,279.19,11.90
$ODBNAV,20250220,102600,-63.4742315,-64.9649848,277.99,11.90,332.34,276.83,11.90
$ODBNAV,20250220,102700,-63.4819701,-64.9645817,278.12,11.90,357.60,276.83,11.90
$ODBNAV,20250220,102801,-63.4898029,-64.9641433,277.43,11.90,387.59,277.09,11.90
$ODBNAV,20250220,102904,-63.4979015,-64.9637481,278.83,11.90,391.76,277.29,11.90
$ODBNAV,20250220,103007,-63.5059661,-64.9632011,280.46,11.90,382.61,279.62,11.90
$ODBNAV,20250220,103100,-63.5126772,-64.9626932,282.19,11.90,360.21,281.43,11.90
$ODBNAV,20250220,103200,-63.5203371,-64.9620068,280.95,12.00,332.60,281.24,12.00
$ODBNAV,20250220,103311,-63.5294886,-64.9612595,280.61,12.10,336.74,280.68,12.10
$ODBNAV,20250220,103400,-63.5357969,-64.9607439,280.93,12.00,332.31,281.17,12.00
$ODBNAV,20250220,103501,-63.5436355,-64.9601090,281.17,12.00,290.80,281.27,12.00
$ODBNAV,20250220,103600,-63.5512142,-64.9594726,281.26,12.00,283.78,281.46,12.00
$ODBNAV,20250220,103700,-63.5589214,-64.9588088,281.06,12.00,319.07,281.37,12.00
$ODBNAV,20250220,103808,-63.5676504,-64.9580630,280.96,12.00,330.46,281.26,12.00
$ODBNAV,20250220,103900,-63.5743372,-64.9575095,280.90,12.00,349.45,280.72,12.00
$ODBNAV,20250220,104001,-63.5821937,-64.9568651,280.95,12.00,325.52,280.87,12.00
$ODBNAV,20250220,104106,-63.5905680,-64.9562068,280.94,12.00,312.09,280.50,12.00
$ODBNAV,20250220,104202,-63.5977716,-64.9556479,281.12,12.00,294.02,280.45,12.00
$ODBNAV,20250220,104300,-63.6052431,-64.9550720,281.15,12.00,266.92,279.99,12.00
$ODBNAV,20250220,104400,-63.6130244,-64.9544979,281.71,11.90,260.55,280.29,11.90
$ODBNAV,20250220,104500,-63.6207189,-64.9538726,281.69,12.00,289.48,281.42,12.00
$ODBNAV,20250220,104601,-63.6285271,-64.9532137,281.03,12.00,241.54,281.34,12.00
$ODBNAV,20250220,104704,-63.6365991,-64.9525410,279.91,12.00,168.59,280.78,12.00
$ODBNAV,20250220,104804,-63.6443156,-64.9522937,260.54,11.80,130.92,263.73,11.80
$ODBNAV,20250220,104901,-63.6511588,-64.9532344,239.89,11.60,103.93,241.53,11.60
$ODBNAV,20250220,105009,-63.6585570,-64.9552250,238.18,12.00,97.62,237.76,12.00
$ODBNAV,20250220,105100,-63.6640392,-64.9567667,236.19,11.90,80.42,235.51,11.90
$ODBNAV,20250220,105205,-63.6710533,-64.9588024,235.87,12.10,103.68,235.30,12.10
$ODBNAV,20250220,105303,-63.6773077,-64.9606461,235.94,12.10,190.94,235.31,12.10
$ODBNAV,20250220,105404,-63.6839025,-64.9625807,236.16,12.10,241.32,235.63,12.10
$ODBNAV,20250220,105503,-63.6902919,-64.9644562,236.14,12.10,226.25,235.37,12.10
$ODBNAV,20250220,105603,-63.6967925,-64.9663518,236.46,12.00,279.80,235.99,12.00
$ODBNAV,20250220,105706,-63.7035588,-64.9683090,235.72,11.90,323.44,235.13,11.90
$ODBNAV,20250220,105804,-63.7097112,-64.9701156,236.02,11.80,283.28,235.41,11.80
$ODBNAV,20250220,105903,-63.7159825,-64.9719213,237.48,11.80,256.05,236.46,11.80
$ODBNAV,20250220,110000,-63.7222013,-64.9735598,238.46,11.90,260.26,238.74,11.90
$ODBNAV,20250220,110100,-63.7288246,-64.9752492,240.70,11.90,240.52,240.49,11.90
$ODBNAV,20250220,110200,-63.7356522,-64.9768279,241.45,12.00,295.69,241.84,12.00
$ODBNAV,20250220,110300,-63.7425475,-64.9784092,240.76,12.00,295.16,241.00,12.00
$ODBNAV,20250220,110400,-63.7495522,-64.9800025,243.31,12.00,299.14,242.91,12.00
$ODBNAV,20250220,110500,-63.7565415,-64.9815146,243.45,12.00,293.87,242.94,12.00
$ODBNAV,20250220,110600,-63.7633868,-64.9830116,243.23,11.60,316.80,242.38,11.60
$ODBNAV,20250220,110700,-63.7698949,-64.9846323,229.37,11.50,473.36,231.50,11.50
$ODBNAV,20250220,110808,-63.7760235,-64.9872367,220.47,11.80,501.01,220.34,11.80
$ODBNAV,20250220,110910,-63.7807272,-64.9895688,221.91,10.10,489.60,221.33,10.10
$ODBNAV,20250220,111010,-63.7849833,-64.9915522,223.95,9.70,446.67,224.57,9.70
$ODBNAV,20250220,111100,-63.7885537,-64.9931373,225.04,9.40,452.88,224.94,9.40
$ODBNAV,20250220,111200,-63.7928477,-64.9949226,226.70,8.60,464.10,227.31,8.60
$ODBNAV,20250220,111307,-63.7971911,-64.9966378,226.54,7.70,424.54,226.37,7.70
$ODBNAV,20250220,111409,-63.8008978,-64.9981227,225.66,7.30,404.23,226.07,7.30
$ODBNAV,20250220,111500,-63.8037169,-64.9992825,224.03,6.90,367.62,227.64,6.90
$ODBNAV,20250220,111600,-63.8063508,-65.0007135,209.64,6.40,332.08,209.72,6.40
$ODBNAV,20250220,111703,-63.8084384,-65.0023300,210.71,6.30,262.54,210.06,6.30
$ODBNAV,20250220,111802,-63.8105233,-65.0037853,215.25,6.20,227.91,211.58,6.20
$ODBNAV,20250220,111902,-63.8128295,-65.0051998,214.39,6.20,212.28,213.18,6.20
$ODBNAV,20250220,112000,-63.8150704,-65.0065669,217.23,6.20,190.82,217.53,6.20
$ODBNAV,20250220,112100,-63.8175945,-65.0079107,217.24,6.20,210.07,221.81,6.20
$ODBNAV,20250220,112200,-63.8198671,-65.0093132,210.52,6.20,259.80,214.10,6.20
$ODBNAV,20250220,112306,-63.8221863,-65.0109486,209.05,6.30,285.07,208.08,6.30
$ODBNAV,20250220,112402,-63.8240983,-65.0123453,215.80,6.20,310.11,211.41,6.20
$ODBNAV,20250220,112510,-63.8269988,-65.0138482,225.98,6.20,278.03,223.44,6.20
$ODBNAV,20250220,112603,-63.8295473,-65.0148704,227.34,5.90,259.78,228.17,5.90
$ODBNAV,20250220,112705,-63.8325010,-65.0160207,227.99,5.90,258.45,227.44,5.90
$ODBNAV,20250220,112808,-63.8355320,-65.0171505,229.71,5.90,278.57,229.10,5.90
$ODBNAV,20250220,112907,-63.8384497,-65.0181593,230.35,5.80,302.11,232.16,5.80
$ODBNAV,20250220,113208,-63.8462810,-65.0215758,216.86,5.30,238.52,219.42,5.30
$ODBNAV,20250220,113300,-63.8480250,-65.0225515,217.61,4.90,226.36,218.32,4.90
$ODBNAV,20250220,113407,-63.8501482,-65.0237190,222.98,4.60,201.88,222.31,4.60
$ODBNAV,20250220,113500,-63.8519358,-65.0245269,223.21,4.30,222.63,222.69,4.30
$ODBNAV,20250220,113610,-63.8541785,-65.0255890,220.22,4.40,227.98,217.59,4.40
$ODBNAV,20250220,113705,-63.8557909,-65.0264311,223.28,4.20,235.87,219.35,4.20
$ODBNAV,20250220,113806,-63.8575013,-65.0272423,231.97,3.70,252.56,226.45,3.70
$ODBNAV,20250220,113909,-63.8593270,-65.0278496,235.05,3.20,272.67,236.91,3.20
$ODBNAV,20250220,114000,-63.8607858,-65.0282928,232.36,3.20,291.54,231.90,3.20
$ODBNAV,20250220,114100,-63.8624891,-65.0288105,237.23,3.30,309.27,237.41,3.30
$ODBNAV,20250220,114200,-63.8645210,-65.0292142,255.69,3.70,333.94,253.06,3.70
$ODBNAV,20250220,114300,-63.8671850,-65.0293696,273.84,4.30,345.76,270.16,4.30
$ODBNAV,20250220,114401,-63.8700779,-65.0290540,301.18,4.90,347.40,296.67,4.90
$ODBNAV,20250220,114510,-63.8726558,-65.0280063,335.67,4.80,335.61,331.35,4.80
$ODBNAV,20250220,114608,-63.8735900,-65.0267212,354.05,5.30,313.76,352.29,5.30
$ODBNAV,20250220,114700,-63.8737808,-65.0253716,0.02,6.10,300.76,358.94,6.10
$ODBNAV,20250220,114800,-63.8737811,-65.0237003,353.40,6.20,285.07,357.89,6.20
$ODBNAV,20250220,114900,-63.8742180,-65.0220277,347.11,5.90,268.34,349.98,5.90
$ODBNAV,20250220,115000,-63.8749037,-65.0203736,351.93,6.00,252.51,351.11,6.00
$ODBNAV,20250220,115100,-63.8753875,-65.0186836,356.36,6.20,204.37,354.18,6.20
$ODBNAV,20250220,115311,-63.8764302,-65.0149894,345.44,6.20,200.18,346.75,6.20
$ODBNAV,20250220,115400,-63.8772574,-65.0136262,342.85,6.40,206.40,343.96,6.40
$ODBNAV,20250220,115510,-63.8786280,-65.0116403,346.37,6.60,170.36,343.58,6.60
$ODBNAV,20250220,115600,-63.8794121,-65.0101823,351.72,6.30,80.64,350.40,6.30
$ODBNAV,20250220,115704,-63.8800833,-65.0083338,352.62,6.10,89.48,351.81,6.10
$ODBNAV,20250220,115807,-63.8805685,-65.0066005,352.85,5.70,81.77,355.82,5.70
$ODBNAV,20250220,115907,-63.8813845,-65.0050627,331.73,5.70,93.32,338.64,5.70
$ODBNAV,20250220,120000,-63.8830132,-65.0038879,315.91,5.50,90.24,320.84,5.50
$ODBNAV,20250220,120107,-63.8859729,-65.0026845,300.78,5.50,94.43,306.47,5.50
$ODBNAV,20250220,120200,-63.8888953,-65.0019712,289.41,5.90,98.67,293.03,5.90
$ODBNAV,20250220,120303,-63.8930526,-65.0013457,283.12,6.90,100.12,285.81,6.90
$ODBNAV,20250220,120405,-63.8975359,-65.0006600,304.20,7.20,98.77,300.59,7.20
$ODBNAV,20250220,120500,-63.9009425,-64.9995790,313.74,7.10,114.91,312.31,7.10
$ODBNAV,20250220,120611,-63.9049204,-64.9979044,309.39,7.10,115.42,313.85,7.10
$ODBNAV,20250220,120700,-63.9080963,-64.9970155,292.66,7.40,93.92,295.49,7.40
$ODBNAV,20250220,120800,-63.9125387,-64.9963431,289.61,7.20,75.23,287.49,7.20
$ODBNAV,20250220,120907,-63.9174232,-64.9955074,292.75,7.40,82.16,294.01,7.40
$ODBNAV,20250220,121003,-63.9214961,-64.9947844,288.82,7.40,140.27,289.90,7.40
$ODBNAV,20250220,121108,-63.9264096,-64.9941385,287.81,7.20,138.22,285.97,7.20
$ODBNAV,20250220,121209,-63.9310199,-64.9934753,290.05,7.30,143.18,290.91,7.30
$ODBNAV,20250220,121300,-63.9348836,-64.9928544,288.21,7.50,164.44,288.70,7.50
$ODBNAV,20250220,121404,-63.9397449,-64.9921832,288.95,6.80,188.11,289.08,6.80
$ODBNAV,20250220,121504,-63.9445241,-64.9914984,288.40,8.30,173.26,288.59,8.30
$ODBNAV,20250220,121604,-63.9501983,-64.9907225,289.20,9.90,90.26,288.63,9.90
$ODBNAV,20250220,121705,-63.9568253,-64.9897114,288.01,10.70,82.65,289.69,10.70
$ODBNAV,20250220,121804,-63.9634283,-64.9887420,286.49,10.50,86.36,289.71,10.50
$ODBNAV,20250220,121904,-63.9696578,-64.9878907,286.42,9.90,108.47,288.44,9.90
$ODBNAV,20250220,122007,-63.9758797,-64.9870086,287.22,9.40,98.55,288.38,9.40
$ODBNAV,20250220,122109,-63.9819144,-64.9861600,286.52,9.70,122.41,286.85,9.70
$ODBNAV,20250220,122208,-63.9876713,-64.9853717,286.94,9.50,150.30,287.95,9.50
$ODBNAV,20250220,122302,-63.9929639,-64.9846204,289.60,9.40,136.07,290.09,9.40
$ODBNAV,20250220,122404,-63.9988627,-64.9836381,289.64,9.20,160.82,290.39,9.20
$ODBNAV,20250220,122503,-64.0044637,-64.9827688,288.15,9.70,134.20,288.62,9.70
$ODBNAV,20250220,122603,-64.0101973,-64.9819416,289.11,8.70,146.66,290.05,8.70
$ODBNAV,20250220,122705,-64.0160462,-64.9810380,289.22,9.00,137.18,290.99,9.00
$ODBNAV,20250220,122808,-64.0220528,-64.9801251,288.91,9.10,186.35,290.80,9.10
$ODBNAV,20250220,122908,-64.0277814,-64.9792591,289.34,9.10,200.29,291.57,9.10
$ODBNAV,20250220,123000,-64.0326146,-64.9785021,289.30,8.80,256.88,291.91,8.80
$ODBNAV,20250220,123100,-64.0382747,-64.9776497,288.61,8.80,261.50,287.75,8.80
$ODBNAV,20250220,123201,-64.0440127,-64.9767673,288.74,9.60,297.36,289.53,9.60
$ODBNAV,20250220,123307,-64.0502778,-64.9757943,288.65,9.40,387.28,286.78,9.40
$ODBNAV,20250220,123408,-64.0561637,-64.9748891,289.26,9.80,496.63,289.93,9.80
$ODBNAV,20250220,123500,-64.0610169,-64.9739931,296.46,9.10,436.01,298.35,9.10
$ODBNAV,20250220,123600,-64.0663084,-64.9727762,297.00,9.40,340.31,297.35,9.40
$ODBNAV,20250220,123700,-64.0717146,-64.9715708,296.92,9.40,285.82,299.23,9.40
$ODBNAV,20250220,123800,-64.0770714,-64.9703365,297.65,9.60,208.72,298.70,9.60
$ODBNAV,20250220,123910,-64.0826673,-64.9685613,325.02,8.80,247.74,322.52,8.80
$ODBNAV,20250220,124002,-64.0856291,-64.9667529,325.76,8.80,225.73,326.57,8.80
$ODBNAV,20250220,124106,-64.0892708,-64.9644514,325.04,9.40,221.37,325.08,9.40
$ODBNAV,20250220,124205,-64.0927060,-64.9623175,324.81,9.50,207.94,325.73,9.50
$ODBNAV,20250220,124300,-64.0958915,-64.9602994,325.10,9.20,243.74,327.03,9.20
$ODBNAV,20250220,124400,-64.0994238,-64.9581081,325.20,9.20,275.09,326.15,9.20
$ODBNAV,20250220,124503,-64.1031209,-64.9557935,325.19,9.40,245.79,325.34,9.40
$ODBNAV,20250220,124600,-64.1064295,-64.9537024,325.13,9.20,229.97,326.79,9.20
$ODBNAV,20250220,124700,-64.1099091,-64.9515337,324.70,9.10,301.50,326.29,9.10
$ODBNAV,20250220,124800,-64.1134620,-64.9493634,325.18,9.30,349.93,326.49,9.30
$ODBNAV,20250220,124902,-64.1171186,-64.9471069,325.17,9.80,425.04,324.51,9.80
$ODBNAV,20250220,125003,-64.1206928,-64.9448873,325.11,9.20,501.25,324.80,9.20
$ODBNAV,20250220,125103,-64.1241134,-64.9426564,334.77,9.40,585.24,332.91,9.40
$ODBNAV,20250220,125203,-64.1265635,-64.9402212,337.98,9.70,692.96,338.75,9.70
$ODBNAV,20250220,125308,-64.1290312,-64.9375574,342.99,9.60,749.42,339.20,9.60
$ODBNAV,20250220,125406,-64.1298773,-64.9350890,3.66,9.50,805.19,0.14,9.50
$ODBNAV,20250220,125500,-64.1290307,-64.9327424,19.39,9.50,811.72,12.24,9.50
$ODBNAV,20250220,125600,-64.1263182,-64.9300105,24.72,11.10,826.43,25.37,11.10
$ODBNAV,20250220,125700,-64.1233401,-64.9271387,22.97,11.70,746.56,23.74,11.70
$ODBNAV,20250220,125801,-64.1202311,-64.9240193,23.31,12.30,595.55,24.53,12.30
$ODBNAV,20250220,125904,-64.1167644,-64.9207823,31.21,11.80,372.32,26.22,11.80
$ODBNAV,20250220,130006,-64.1118902,-64.9180105,42.32,12.70,347.59,44.12,12.70
$ODBNAV,20250220,130103,-64.1067328,-64.9156495,43.22,12.00,278.71,42.35,12.00
$ODBNAV,20250220,130201,-64.1015230,-64.9132161,43.38,12.50,312.19,41.90,12.50
$ODBNAV,20250220,130308,-64.0954303,-64.9103599,42.44,12.70,326.82,42.58,12.70
$ODBNAV,20250220,130410,-64.0898559,-64.9077688,43.53,12.20,245.90,41.58,12.20
$ODBNAV,20250220,130501,-64.0852542,-64.9056250,43.28,11.90,213.43,41.67,11.90
$ODBNAV,20250220,130602,-64.0797488,-64.9030749,43.46,12.40,209.45,41.55,12.40
$ODBNAV,20250220,130706,-64.0739159,-64.9004206,44.14,11.90,197.87,41.79,11.90
$ODBNAV,20250220,130809,-64.0678192,-64.8979737,52.82,12.00,204.14,50.55,12.00
$ODBNAV,20250220,130909,-64.0614153,-64.8959417,53.31,12.50,155.36,53.10,12.50
$ODBNAV,20250220,131000,-64.0559679,-64.8942342,53.94,12.70,196.79,54.02,12.70
$ODBNAV,20250220,131100,-64.0494726,-64.8922457,54.44,12.70,197.20,54.74,12.70
$ODBNAV,20250220,131200,-64.0429161,-64.8902566,54.68,11.50,153.99,53.34,11.50
$ODBNAV,20250220,131300,-64.0364451,-64.8882596,55.58,12.20,208.68,53.73,12.20
$ODBNAV,20250220,131400,-64.0295265,-64.8865711,65.74,12.40,241.94,64.43,12.40
$ODBNAV,20250220,131503,-64.0218154,-64.8852299,69.83,12.50,235.86,69.57,12.50
$ODBNAV,20250220,131604,-64.0142463,-64.8840408,70.17,12.60,211.92,70.45,12.60
$ODBNAV,20250220,131703,-64.0068780,-64.8828962,70.40,12.10,163.72,70.07,12.10
$ODBNAV,20250220,131803,-63.9994175,-64.8817094,69.67,12.50,110.50,69.05,12.50
$ODBNAV,20250220,131906,-63.9915357,-64.8804739,69.16,12.20,113.32,70.72,12.20
$ODBNAV,20250220,132000,-63.9848389,-64.8794026,69.24,12.10,199.76,70.33,12.10
$ODBNAV,20250220,132103,-63.9770139,-64.8781498,70.26,12.10,208.79,68.88,12.10
$ODBNAV,20250220,132202,-63.9697031,-64.8769757,73.60,12.30,251.46,72.49,12.30
$ODBNAV,20250220,132303,-63.9618435,-64.8763398,87.84,12.20,301.88,85.19,12.20
$ODBNAV,20250220,132402,-63.9541013,-64.8762674,89.71,11.90,302.19,89.98,11.90
$ODBNAV,20250220,132506,-63.9456840,-64.8762257,88.63,12.00,307.83,89.95,12.00
$ODBNAV,20250220,132608,-63.9375346,-64.8761580,88.10,12.10,291.36,88.76,12.10
$ODBNAV,20250220,132700,-63.9306809,-64.8760631,87.67,12.40,236.41,88.19,12.40
$ODBNAV,20250220,132800,-63.9227435,-64.8759618,89.09,11.90,256.90,88.02,11.90
$ODBNAV,20250220,132900,-63.9148053,-64.8758934,88.78,12.30,268.19,88.10,12.30
$ODBNAV,20250220,133006,-63.9061045,-64.8758270,88.56,11.90,325.37,88.87,11.90
$ODBNAV,20250220,133107,-63.8979893,-64.8757861,88.47,12.60,272.38,89.45,12.60
$ODBNAV,20250220,133205,-63.8902483,-64.8757122,87.33,12.00,249.10,88.27,12.00
$ODBNAV,20250220,133300,-63.8829435,-64.8756382,88.71,12.20,234.29,89.47,12.20
$ODBNAV,20250220,133400,-63.8749875,-64.8755712,87.81,12.20,233.73,87.67,12.20
$ODBNAV,20250220,133505,-63.8663512,-64.8754807,87.74,11.80,282.94,87.70,11.80
$ODBNAV,20250220,133605,-63.8583592,-64.8753955,87.96,12.60,288.47,89.44,12.60
$ODBNAV,20250220,133704,-63.8504391,-64.8753530,88.18,12.20,323.25,89.52,12.20
$ODBNAV,20250220,133806,-63.8421049,-64.8753174,87.70,12.30,382.16,88.31,12.30
$ODBNAV,20250220,133900,-63.8348365,-64.8752605,87.76,12.20,363.72,87.72,12.20
$ODBNAV,20250220,134003,-63.8265164,-64.8756636,104.88,12.60,17.00,104.17,12.60
$ODBNAV,20250220,134104,-63.8189236,-64.8769178,115.95,12.50,14.62,116.97,12.50
$ODBNAV,20250220,134203,-63.8118082,-64.8784800,116.77,12.60,15.00,117.24,12.60
$ODBNAV,20250220,134305,-63.8042333,-64.8801259,116.26,12.90,12.27,116.32,12.90
$ODBNAV,20250220,134404,-63.7970690,-64.8816422,116.13,12.50,15.11,116.25,12.50
$ODBNAV,20250220,134503,-63.7899330,-64.8831782,116.79,12.50,14.91,117.31,12.50
$ODBNAV,20250220,134603,-63.7827048,-64.8847382,116.34,12.10,16.74,116.79,12.10
$ODBNAV,20250220,134705,-63.7752448,-64.8863240,117.04,12.50,15.23,116.85,12.50
$ODBNAV,20250220,134805,-63.7680265,-64.8878724,117.14,12.30,16.97,116.86,12.30
$ODBNAV,20250220,134904,-63.7609848,-64.8894261,117.21,12.30,17.03,117.67,12.30
$ODBNAV,20250220,135005,-63.7537729,-64.8910437,117.02,12.40,16.64,118.31,12.40
$ODBNAV,20250220,135104,-63.7467252,-64.8926111,116.33,12.50,16.91,117.82,12.50
$ODBNAV,20250220,135201,-63.7398749,-64.8940929,115.50,12.50,16.58,116.64,12.50
$ODBNAV,20250220,135305,-63.7321545,-64.8957391,115.89,12.50,14.48,117.31,12.50
$ODBNAV,20250220,135405,-63.7248911,-64.8972919,116.15,12.50,16.89,116.87,12.50
$ODBNAV,20250220,135505,-63.7176564,-64.8988874,116.93,12.50,16.61,117.92,12.50
$ODBNAV,20250220,135600,-63.7110085,-64.9003372,115.87,12.50,10.83,116.65,12.50
$ODBNAV,20250220,135705,-63.7030890,-64.9020106,115.87,12.60,12.28,116.09,12.60
$ODBNAV,20250220,135805,-63.6957940,-64.9035818,118.24,12.60,10.87,118.08,12.60
$ODBNAV,20250220,135903,-63.6890208,-64.9052296,117.56,12.20,14.30,119.54,12.20
$ODBNAV,20250220,140004,-63.6818219,-64.9068583,115.74,12.50,12.10,116.95,12.50
$ODBNAV,20250220,140103,-63.6747489,-64.9083604,116.04,12.40,16.57,116.70,12.40
$ODBNAV,20250220,140203,-63.6675079,-64.9098601,115.08,12.40,14.47,115.70,12.40
$ODBNAV,20250220,140300,-63.6604745,-64.9112631,115.23,12.50,14.40,115.09,12.50
$ODBNAV,20250220,140400,-63.6531770,-64.9127514,116.01,12.30,16.55,116.03,12.30
$ODBNAV,20250220,140602,-63.6383284,-64.9158046,115.44,12.40,14.34,115.54,12.40
$ODBNAV,20250220,140706,-63.6305203,-64.9174399,115.47,12.60,12.41,116.55,12.60
$ODBNAV,20250220,140803,-63.6235349,-64.9189308,115.68,12.60,21.27,117.38,12.60
$ODBNAV,20250220,140900,-63.6165616,-64.9204517,114.76,12.80,12.35,116.57,12.80
$ODBNAV,20250220,141006,-63.6085298,-64.9221804,124.33,12.40,475.67,121.66,12.40
$ODBNAV,20250220,141107,-63.6028984,-64.9247029,148.14,12.50,503.22,148.00,12.50
$ODBNAV,20250220,141206,-63.5982480,-64.9275106,141.24,12.70,612.68,142.23,12.70
$ODBNAV,20250220,141301,-63.5935560,-64.9300654,140.86,12.90,632.75,141.94,12.90
$ODBNAV,20250220,141404,-63.5881238,-64.9329996,140.09,12.80,562.81,141.43,12.80
$ODBNAV,20250220,141510,-63.5819963,-64.9359459,134.83,12.90,,136.15,12.90
$ODBNAV,20250220,141601,-63.5767549,-64.9380408,128.09,13.00,542.01,129.83,13.00
$ODBNAV,20250220,141705,-63.5694783,-64.9402229,119.53,12.70,567.82,121.12,12.70
$ODBNAV,20250220,141808,-63.5617112,-64.9419263,114.55,12.70,535.20,115.10,12.70
$ODBNAV,20250220,141900,-63.5552186,-64.9432175,115.03,12.60,532.81,115.42,12.60
$ODBNAV,20250220,142006,-63.5470977,-64.9448441,114.89,12.60,542.74,115.23,12.60
$ODBNAV,20250220,142108,-63.5394770,-64.9463661,115.30,12.40,525.34,115.63,12.40
$ODBNAV,20250220,142204,-63.5326193,-64.9477621,115.27,12.50,495.68,115.73,12.50
$ODBNAV,20250220,142302,-63.5254414,-64.9492271,115.07,12.50,478.40,115.71,12.50
$ODBNAV,20250220,142402,-63.5180935,-64.9507280,114.35,12.50,448.20,115.09,12.50
$ODBNAV,20250220,142500,-63.5109549,-64.9521205,114.91,12.40,636.61,114.58,12.40
$ODBNAV,20250220,142600,-63.5036242,-64.9535862,115.76,12.40,600.41,116.19,12.40
$ODBNAV,20250220,142704,-63.4958439,-64.9551865,114.98,12.50,493.27,115.78,12.50
$ODBNAV,20250220,142803,-63.4886153,-64.9566269,114.54,12.40,780.34,114.67,12.40
$ODBNAV,20250220,142908,-63.4806690,-64.9582400,114.85,12.50,344.92,115.60,12.50
$ODBNAV,20250220,143004,-63.4738135,-64.9595653,110.05,12.60,347.28,111.81,12.60
$ODBNAV,20250220,143100,-63.4666217,-64.9606669,106.72,12.70,567.71,107.78,12.70
$ODBNAV,20250220,143200,-63.4588113,-64.9616605,106.58,12.20,320.04,106.65,12.20
$ODBNAV,20250220,143544,-63.4289827,-64.9635590,85.94,12.20,247.57,86.56,12.20
$ODBNAV,20250220,143600,-63.4268539,-64.9634867,82.24,12.20,247.57,83.83,12.20
$ODBNAV,20250220,143701,-63.4188917,-64.9627917,77.40,12.20,344.63,77.25,12.20
$ODBNAV,20250220,143801,-63.4111788,-64.9618356,70.74,12.30,454.82,70.86,12.30
$ODBNAV,20250220,143906,-63.4029880,-64.9605207,62.43,12.40,475.08,64.35,12.40
$ODBNAV,20250220,144003,-63.3968780,-64.9586431,39.01,12.00,499.36,41.12,12.00
$ODBNAV,20250220,144106,-63.3912803,-64.9560461,49.23,12.20,,47.54,12.20
$ODBNAV,20250220,144200,-63.3858909,-64.9540432,48.95,12.20,,48.54,12.20
$ODBNAV,20250220,144300,-63.3799070,-64.9517351,48.37,12.20,461.02,47.53,12.20
$ODBNAV,20250220,144404,-63.3736074,-64.9493016,48.32,12.20,472.27,48.19,12.20
$ODBNAV,20250220,144505,-63.3676041,-64.9469786,47.60,12.20,443.99,47.18,12.20
$ODBNAV,20250220,144600,-63.3622208,-64.9448637,47.98,12.30,410.59,47.29,12.30
$ODBNAV,20250220,144701,-63.3561585,-64.9425161,47.86,12.40,426.89,47.71,12.40
$ODBNAV,20250220,144802,-63.3499660,-64.9401502,47.52,12.70,397.12,47.75,12.70
$ODBNAV,20250220,144900,-63.3441087,-64.9378986,48.07,12.60,340.40,48.34,12.60
$ODBNAV,20250220,145002,-63.3376210,-64.9355781,51.80,12.50,251.69,51.50,12.50
$ODBNAV,20250220,145105,-63.3308155,-64.9333182,52.29,12.70,239.58,52.07,12.70
$ODBNAV,20250220,145205,-63.3243090,-64.9311317,52.10,12.80,244.42,51.26,12.80
$ODBNAV,20250220,145303,-63.3180184,-64.9289964,51.97,12.80,268.65,50.98,12.80
$ODBNAV,20250220,145404,-63.3113648,-64.9266771,51.97,13.00,319.18,50.64,13.00
$ODBNAV,20250220,145500,-63.3051318,-64.9245869,53.67,12.90,376.59,53.44,12.90
$ODBNAV,20250220,145605,-63.2978698,-64.9223239,51.14,12.60,349.95,51.74,12.60
$ODBNAV,20250220,145701,-63.2917783,-64.9203327,50.56,12.60,328.07,50.72,12.60
$ODBNAV,20250220,145800,-63.2854299,-64.9182169,52.18,12.50,321.50,52.55,12.50
$ODBNAV,20250220,145904,-63.2785746,-64.9159404,52.25,12.50,323.65,52.23,12.50
$ODBNAV,20250220,150003,-63.2722854,-64.9138464,51.83,12.50,321.67,51.37,12.50
$ODBNAV,20250220,150103,-63.2659596,-64.9117018,52.36,12.40,307.70,51.59,12.40
$ODBNAV,20250220,150205,-63.2593983,-64.9095046,52.22,11.90,229.23,51.58,11.90
$ODBNAV,20250220,150302,-63.2539410,-64.9076288,46.33,11.00,251.30,47.79,11.00
$ODBNAV,20250220,150404,-63.2490688,-64.9053149,41.71,10.80,244.65,39.75,10.80
$ODBNAV,20250220,150506,-63.2446644,-64.9032075,39.66,9.30,249.40,39.91,9.30
$ODBNAV,20250220,150600,-63.2413497,-64.9014522,38.77,8.80,249.98,38.03,8.80
$ODBNAV,20250220,150704,-63.2376749,-64.8994184,38.84,8.50,265.21,37.20,8.50
$ODBNAV,20250220,150800,-63.2345421,-64.8977417,40.52,8.10,249.30,39.88,8.10
$ODBNAV,20250220,150906,-63.2308576,-64.8959130,39.58,7.90,266.03,40.76,7.90
$ODBNAV,20250220,151005,-63.2277160,-64.8942414,36.96,7.80,251.52,36.69,7.80
$ODBNAV,20250220,151105,-63.2245882,-64.8926055,43.47,7.50,251.25,42.05,7.50
$ODBNAV,20250220,151205,-63.2212036,-64.8911002,46.04,7.50,229.21,45.86,7.50
$ODBNAV,20250220,151302,-63.2177516,-64.8897542,45.81,7.50,207.99,47.77,7.50
$ODBNAV,20250220,151400,-63.2143332,-64.8883654,43.09,7.50,177.07,44.29,7.50
$ODBNAV,20250220,151500,-63.2109525,-64.8868650,44.19,7.50,182.45,43.59,7.50
$ODBNAV,20250220,151604,-63.2069110,-64.8855126,67.47,7.30,182.99,64.08,7.30
$ODBNAV,20250220,151700,-63.2026399,-64.8850248,87.86,7.30,186.46,86.10,7.30
$ODBNAV,20250220,151805,-63.1974111,-64.8850654,89.24,7.50,214.53,92.51,7.50
$ODBNAV,20250220,151900,-63.1929609,-64.8851036,85.67,7.40,218.93,89.59,7.40
$ODBNAV,20250220,152001,-63.1882869,-64.8849337,77.72,6.90,236.73,81.15,6.90
$ODBNAV,20250220,152100,-63.1839579,-64.8846257,78.49,6.80,259.44,80.31,6.80
$ODBNAV,20250220,152202,-63.1793901,-64.8843074,79.35,6.80,263.90,81.09,6.80
$ODBNAV,20250220,152300,-63.1751782,-64.8840237,79.41,6.80,243.22,80.97,6.80
$ODBNAV,20250220,152400,-63.1708384,-64.8837347,79.63,6.70,232.19,80.97,6.70
$ODBNAV,20250220,152500,-63.1665028,-64.8834326,79.55,6.80,240.23,80.85,6.80
$ODBNAV,20250220,152600,-63.1621550,-64.8831290,79.44,6.80,215.25,80.34,6.80
$ODBNAV,20250220,152700,-63.1578001,-64.8828032,80.57,6.80,184.54,79.11,6.80
$ODBNAV,20250220,152804,-63.1531772,-64.8827161,94.99,6.60,174.81,94.04,6.60
$ODBNAV,20250220,152901,-63.1491354,-64.8828696,95.16,6.60,153.28,95.52,6.60
$ODBNAV,20250220,153000,-63.1449927,-64.8831330,101.67,6.50,127.06,101.58,6.50
$ODBNAV,20250220,153106,-63.1404793,-64.8836074,104.52,6.50,119.81,105.83,6.50
$ODBNAV,20250220,153200,-63.1369032,-64.8840761,108.57,6.30,118.23,108.37,6.30
$ODBNAV,20250220,153305,-63.1327278,-64.8847403,111.26,6.30,119.74,111.47,6.30
$ODBNAV,20250220,153400,-63.1293174,-64.8853783,118.64,6.20,103.22,116.97,6.20
$ODBNAV,20250220,153500,-63.1259095,-64.8862587,124.75,6.10,102.71,124.17,6.10
$ODBNAV,20250220,153600,-63.1226909,-64.8872093,124.34,6.00,112.74,124.94,6.00
$ODBNAV,20250220,153700,-63.1195158,-64.8881364,123.48,5.90,152.18,123.80,5.90
$ODBNAV,20250220,153801,-63.1162697,-64.8890396,123.39,5.80,163.97,122.89,5.80
$ODBNAV,20250220,153900,-63.1131361,-64.8899097,124.07,5.80,180.78,123.72,5.80
$ODBNAV,20250220,154000,-63.1099993,-64.8908180,124.41,5.80,178.72,125.02,5.80
$ODBNAV,20250220,154100,-63.1069103,-64.8917482,123.05,5.80,146.42,125.30,5.80
$ODBNAV,20250220,154200,-63.1038267,-64.8926405,116.98,5.50,150.94,122.41,5.50
$ODBNAV,20250220,154300,-63.1007831,-64.8933389,108.73,5.20,192.23,114.26,5.20
$ODBNAV,20250220,154400,-63.0976809,-64.8938511,104.27,5.10,221.68,108.95,5.10
$ODBNAV,20250220,154505,-63.0942621,-64.8942753,102.03,5.00,234.28,104.00,5.00
$ODBNAV,20250220,154603,-63.0912421,-64.8946018,102.90,4.80,238.78,104.81,4.80
$ODBNAV,20250220,154706,-63.0880989,-64.8949915,104.11,4.70,241.90,107.57,4.70
$ODBNAV,20250220,154800,-63.0854664,-64.8953323,102.13,4.70,245.98,105.54,4.70
$ODBNAV,20250220,154900,-63.0825772,-64.8956491,102.34,4.60,202.87,103.47,4.60
$ODBNAV,20250220,155000,-63.0796810,-64.8959584,102.05,4.60,164.66,104.40,4.60
$ODBNAV,20250220,155100,-63.0767981,-64.8962477,102.05,4.50,139.88,102.78,4.50
$ODBNAV,20250220,155200,-63.0739857,-64.8965060,102.70,4.30,123.65,101.87,4.30
$ODBNAV,20250220,155300,-63.0712670,-64.8967632,104.63,4.20,124.01,104.17,4.20
$ODBNAV,20250220,155400,-63.0686854,-64.8970744,102.62,4.00,162.28,105.83,4.00
$ODBNAV,20250220,155500,-63.0661666,-64.8973435,99.29,3.90,177.64,102.90,3.90
$ODBNAV,20250220,155600,-63.0637229,-64.8975702,95.80,3.70,207.57,100.14,3.70
$ODBNAV,20250220,155700,-63.0613741,-64.8977564,104.47,3.60,201.08,104.29,3.60
$ODBNAV,20250220,155800,-63.0591722,-64.8980505,110.32,3.50,182.77,110.24,3.50
$ODBNAV,20250220,155900,-63.0570793,-64.8984143,114.61,3.40,175.83,115.33,3.40
$ODBNAV,20250220,160000,-63.0550835,-64.8988457,115.01,3.40,163.81,118.08,3.40
$ODBNAV,20250220,160100,-63.0531105,-64.8992827,114.08,3.40,156.17,116.94,3.40
$ODBNAV,20250220,160200,-63.0511497,-64.8996806,110.74,3.20,141.26,113.78,3.20
$ODBNAV,20250220,160300,-63.0492199,-64.9000293,110.25,3.20,137.51,113.01,3.20
$ODBNAV,20250220,160400,-63.0473193,-64.9003204,103.90,3.00,142.27,105.19,3.00
$ODBNAV,20250220,160500,-63.0454673,-64.9005111,102.64,2.90,135.01,101.83,2.90
$ODBNAV,20250220,160606,-63.0435072,-64.9006663,103.88,2.70,133.11,99.97,2.70
$ODBNAV,20250220,160709,-63.0416764,-64.9008066,102.92,2.70,128.70,99.04,2.70
$ODBNAV,20250220,160800,-63.0402245,-64.9009006,101.89,2.70,126.97,98.84,2.70
$ODBNAV,20250220,160900,-63.0383964,-64.9010334,103.70,2.90,123.97,101.39,2.90
$ODBNAV,20250220,161000,-63.0365209,-64.9012070,102.96,3.00,132.62,102.98,3.00
$ODBNAV,20250220,161100,-63.0346746,-64.9013965,102.77,2.90,127.36,104.05,2.90
$ODBNAV,20250220,161200,-63.0328613,-64.9015954,101.88,2.90,120.67,104.47,2.90
$ODBNAV,20250220,161306,-63.0307635,-64.9017848,98.70,3.10,115.94,100.00,3.10
$ODBNAV,20250220,161402,-63.0288729,-64.9019155,97.63,3.20,108.67,98.45,3.20
$ODBNAV,20250220,161506,-63.0266267,-64.9020513,97.15,3.30,115.66,97.96,3.30
$ODBNAV,20250220,161600,-63.0246747,-64.9021670,97.05,3.40,118.29,97.99,3.40
$ODBNAV,20250220,161700,-63.0224535,-64.9022949,97.01,3.50,127.44,97.54,3.50
$ODBNAV,20250220,161805,-63.0200851,-64.9024029,96.95,3.30,141.25,95.26,3.30
$ODBNAV,20250220,161902,-63.0181015,-64.9024868,99.20,3.20,124.78,96.20,3.20
$ODBNAV,20250220,162000,-63.0161252,-64.9025805,99.95,3.10,115.52,96.31,3.10
$ODBNAV,20250220,162100,-63.0141253,-64.9026662,100.72,3.10,118.61,95.82,3.10
$ODBNAV,20250220,162206,-63.0119005,-64.9027771,101.95,3.10,113.55,97.64,3.10
$ODBNAV,20250220,162300,-63.0100622,-64.9029044,106.38,3.20,120.98,100.52,3.20
$ODBNAV,20250220,162400,-63.0080182,-64.9030694,107.60,3.20,139.95,101.82,3.20
$ODBNAV,20250220,162502,-63.0059520,-64.9032600,103.01,3.10,158.89,101.36,3.10
$ODBNAV,20250220,162600,-63.0040636,-64.9033943,98.51,2.90,173.70,96.81,2.90
$ODBNAV,20250220,162700,-63.0022436,-64.9034941,100.34,2.80,181.80,100.80,2.80
$ODBNAV,20250220,162800,-63.0004019,-64.9036629,100.19,3.00,168.96,103.56,3.00
$ODBNAV,20250220,162900,-62.9984846,-64.9038902,100.83,3.10,168.51,107.74,3.10
$ODBNAV,20250220,163000,-62.9965607,-64.9041593,99.38,3.10,170.25,107.52,3.10
$ODBNAV,20250220,163100,-62.9946434,-64.9044035,98.99,3.10,171.20,107.20,3.10
$ODBNAV,20250220,163200,-62.9927079,-64.9046682,99.18,3.10,185.56,107.85,3.10
$ODBNAV,20250220,163300,-62.9907794,-64.9049378,99.28,3.10,185.80,108.48,3.10
$ODBNAV,20250220,163400,-62.9889154,-64.9052242,100.24,2.90,192.46,114.64,2.90
$ODBNAV,20250220,163500,-62.9872393,-64.9055767,100.11,2.90,194.49,114.13,2.90
$ODBNAV,20250220,163600,-62.9854967,-64.9058516,98.61,2.80,190.89,108.41,2.80
$ODBNAV,20250220,163700,-62.9837030,-64.9060688,97.94,2.90,187.39,103.57,2.90
$ODBNAV,20250220,163800,-62.9818243,-64.9062367,91.95,2.90,187.94,98.61,2.90
$ODBNAV,20250220,163900,-62.9799229,-64.9063279,87.57,2.90,197.80,94.80,2.90
$ODBNAV,20250220,164000,-62.9780243,-64.9063705,86.19,2.80,186.15,92.22,2.80
$ODBNAV,20250220,164100,-62.9763020,-64.9063896,85.40,2.50,169.09,90.87,2.50
$ODBNAV,20250220,164200,-62.9747828,-64.9064028,88.45,2.20,173.26,92.99,2.20
$ODBNAV,20250220,164300,-62.9733930,-64.9064359,89.71,2.10,167.90,93.10,2.10
$ODBNAV,20250220,164400,-62.9720921,-64.9064610,88.23,2.00,171.35,92.94,2.00
$ODBNAV,20250220,164500,-62.9708644,-64.9064752,85.21,1.80,171.23,89.96,1.80
$ODBNAV,20250220,164600,-62.9696965,-64.9064674,82.89,1.80,166.71,88.06,1.80
$ODBNAV,20250220,164700,-62.9685602,-64.9064400,81.16,1.70,170.75,83.86,1.70
$ODBNAV,20250220,164800,-62.9674888,-64.9063965,82.13,1.60,165.79,83.99,1.60
$ODBNAV,20250220,164900,-62.9664468,-64.9063514,83.14,1.60,165.84,84.71,1.60
$ODBNAV,20250220,165000,-62.9654606,-64.9063209,82.70,1.50,161.86,86.53,1.50
$ODBNAV,20250220,165100,-62.9645420,-64.9062986,78.05,1.40,144.81,83.54,1.40
$ODBNAV,20250220,165200,-62.9636702,-64.9062442,75.84,1.30,140.35,80.40,1.30
$ODBNAV,20250220,165308,-62.9627059,-64.9061501,74.52,1.30,139.35,74.58,1.30
$ODBNAV,20250220,165401,-62.9619550,-64.9060664,75.88,1.30,137.43,75.92,1.30
$ODBNAV,20250220,165510,-62.9609781,-64.9059617,78.24,1.30,129.72,76.66,1.30
$ODBNAV,20250220,165600,-62.9603025,-64.9059307,79.03,1.20,126.36,86.02,1.20
$ODBNAV,20250220,165705,-62.9595812,-64.9058508,72.27,1.00,122.30,70.97,1.00
$ODBNAV,20250220,165811,-62.9588447,-64.9057337,71.31,1.10,116.50,68.01,1.10
$ODBNAV,20250220,165900,-62.9582634,-64.9056289,71.18,1.20,112.59,66.37,1.20
$ODBNAV,20250220,170010,-62.9573913,-64.9054845,74.53,1.20,109.64,71.24,1.20
$ODBNAV,20250220,170100,-62.9567493,-64.9053885,75.68,1.30,107.48,69.66,1.30
$ODBNAV,20250220,170210,-62.9558350,-64.9052454,76.62,1.30,96.40,70.64,1.30
$ODBNAV,20250220,170305,-62.9551177,-64.9051350,76.58,1.30,94.04,69.94,1.30
$ODBNAV,20250220,170412,-62.9542763,-64.9049801,73.92,1.30,88.79,63.50,1.30
$ODBNAV,20250220,170506,-62.9536155,-64.9048419,73.06,1.20,76.09,62.99,1.20
$ODBNAV,20250220,170600,-62.9529669,-64.9047090,74.33,1.20,68.22,64.35,1.20
$ODBNAV,20250220,170708,-62.9521412,-64.9045557,77.58,1.20,62.41,68.84,1.20
$ODBNAV,20250220,170800,-62.9514930,-64.9044741,81.49,1.20,70.48,76.04,1.20
$ODBNAV,20250220,170910,-62.9505038,-64.9043953,84.57,1.40,71.03,80.12,1.40
$ODBNAV,20250220,171007,-62.9496207,-64.9043103,79.26,1.50,69.81,75.92,1.50
$ODBNAV,20250220,171100,-62.9487801,-64.9041805,71.77,1.60,70.04,66.10,1.60
$ODBNAV,20250220,171200,-62.9478545,-64.9039675,64.56,1.70,65.96,58.72,1.70
$ODBNAV,20250220,171303,-62.9468823,-64.9037075,62.86,1.70,79.28,57.52,1.70
$ODBNAV,20250220,171408,-62.9459403,-64.9034614,63.07,1.50,91.74,60.49,1.50
$ODBNAV,20250220,171503,-62.9451752,-64.9032859,62.18,1.50,106.57,65.60,1.50
$ODBNAV,20250220,171608,-62.9442566,-64.9030832,55.15,1.50,119.03,61.42,1.50
$ODBNAV,20250220,171702,-62.9434388,-64.9029122,55.26,1.60,128.59,65.46,1.60
$ODBNAV,20250220,171803,-62.9425008,-64.9027144,52.44,1.60,135.63,63.58,1.60
$ODBNAV,20250220,171900,-62.9416457,-64.9025243,48.50,1.50,137.72,57.03,1.50
$ODBNAV,20250220,172000,-62.9409721,-64.9022692,46.43,1.40,139.43,45.83,1.40
$ODBNAV,20250220,172100,-62.9402396,-64.9020108,45.96,1.50,138.81,52.26,1.50
$ODBNAV,20250220,172200,-62.9395266,-64.9017442,43.33,1.40,141.00,40.25,1.40
$ODBNAV,20250220,172300,-62.9390253,-64.9014373,50.13,1.30,149.20,31.28,1.30
$ODBNAV,20250220,172400,-62.9386656,-64.9011304,61.45,1.20,149.99,27.62,1.20
$ODBNAV,20250220,172500,-62.9380470,-64.9008901,65.07,1.60,152.54,59.42,1.60
$ODBNAV,20250220,172601,-62.9369520,-64.9006806,63.95,2.00,146.24,70.10,2.00
$ODBNAV,20250220,172708,-62.9354253,-64.9004444,57.75,2.40,141.89,67.80,2.40
$ODBNAV,20250220,172800,-62.9342048,-64.9002009,50.67,2.40,137.85,63.64,2.40
$ODBNAV,20250220,172903,-62.9328744,-64.8998227,47.57,2.30,143.55,55.66,2.30
$ODBNAV,20250220,173007,-62.9314649,-64.8994369,47.44,2.50,154.29,55.34,2.50
$ODBNAV,20250220,173100,-62.9302278,-64.8990469,47.25,3.00,166.79,52.67,3.00
$ODBNAV,20250220,173200,-62.9283394,-64.8984510,46.73,4.20,177.52,51.25,4.20
$ODBNAV,20250220,173310,-62.9253955,-64.8975650,57.16,5.30,170.34,58.91,5.30
$ODBNAV,20250220,173410,-62.9221557,-64.8968013,61.27,6.00,156.25,63.14,6.00
$ODBNAV,20250220,173500,-62.9191343,-64.8961871,65.09,6.30,132.01,67.24,6.30
$ODBNAV,20250220,173603,-62.9150620,-64.8955230,60.80,6.40,138.24,67.55,6.40
$ODBNAV,20250220,173711,-62.9108428,-64.8946833,49.28,6.20,190.80,59.24,6.20
$ODBNAV,20250220,173800,-62.9082687,-64.8938593,34.17,5.90,217.16,45.88,5.90
$ODBNAV,20250220,173904,-62.9060229,-64.8924746,13.42,5.60,188.51,22.92,5.60
$ODBNAV,20250220,174000,-62.9050028,-64.8911054,8.63,5.60,159.71,14.73,5.60
$ODBNAV,20250220,174111,-62.9042870,-64.8892715,359.97,5.70,161.60,4.14,5.70
$ODBNAV,20250220,174200,-62.9041713,-64.8879789,356.18,5.80,165.02,0.01,5.80
$ODBNAV,20250220,174303,-62.9043740,-64.8863549,352.48,5.20,168.29,354.70,5.20
$ODBNAV,20250220,174410,-62.9047563,-64.8849191,353.72,4.30,176.04,353.97,4.30
$ODBNAV,20250220,174500,-62.9049705,-64.8839781,354.45,3.90,198.34,355.17,3.90
$ODBNAV,20250220,174600,-62.9051462,-64.8829577,354.94,3.50,213.53,356.20,3.50
$ODBNAV,20250220,174704,-62.9052798,-64.8819844,356.06,3.20,211.70,357.20,3.20
$ODBNAV,20250220,174809,-62.9053452,-64.8810769,357.12,3.00,213.29,359.09,3.00
$ODBNAV,20250220,174900,-62.9053641,-64.8803918,357.15,2.90,217.96,359.52,2.90
$ODBNAV,20250220,175000,-62.9053737,-64.8796100,356.92,2.80,217.35,0.19,2.80
$ODBNAV,20250220,175107,-62.9053835,-64.8787634,355.54,2.70,227.41,358.86,2.70
$ODBNAV,20250220,175201,-62.9054217,-64.8781161,355.42,2.40,245.67,358.47,2.40
$ODBNAV,20250220,175301,-62.9054675,-64.8774765,355.99,2.20,248.68,358.47,2.20
$ODBNAV,20250220,175407,-62.9054909,-64.8768508,357.43,2.00,257.36,359.28,2.00
$ODBNAV,20250220,175500,-62.9054901,-64.8763865,359.26,1.80,268.91,0.77,1.80
$ODBNAV,20250220,175601,-62.9054577,-64.8758868,0.32,1.70,273.93,2.26,1.70
$ODBNAV,20250220,175705,-62.9054215,-64.8754098,359.93,1.50,277.57,1.78,1.50
$ODBNAV,20250220,175800,-62.9053841,-64.8750365,359.60,1.40,282.70,2.39,1.40
$ODBNAV,20250220,175902,-62.9053321,-64.8746394,0.86,1.30,281.40,4.24,1.30
$ODBNAV,20250220,180000,-62.9052498,-64.8742785,2.67,1.40,288.34,5.80,1.40
$ODBNAV,20250220,180101,-62.9051611,-64.8738928,1.17,1.40,290.72,5.58,1.40
$ODBNAV,20250220,180241,-62.9050554,-64.8732538,357.12,1.40,295.96,1.95,1.40
$ODBNAV,20250220,180300,-62.9050488,-64.8731306,356.31,1.40,297.00,1.19,1.40
$ODBNAV,20250220,180403,-62.9050530,-64.8727189,354.32,1.40,301.56,357.33,1.40
$ODBNAV,20250220,180500,-62.9051335,-64.8723426,351.38,1.40,304.46,352.18,1.40
$ODBNAV,20250220,180600,-62.9052859,-64.8719512,351.13,1.40,307.36,350.01,1.40
$ODBNAV,20250220,180700,-62.9054713,-64.8715580,352.07,1.40,309.98,347.35,1.40
$ODBNAV,20250220,180800,-62.9056231,-64.8711711,355.12,1.40,311.63,349.88,1.40
$ODBNAV,20250220,180900,-62.9058789,-64.8707961,347.82,1.50,312.96,337.93,1.50
$ODBNAV,20250220,181000,-62.9062888,-64.8704220,345.88,1.50,313.22,334.58,1.50
$ODBNAV,20250220,181100,-62.9066829,-64.8700435,348.96,1.50,312.80,337.70,1.50
$ODBNAV,20250220,181200,-62.9070561,-64.8696551,350.56,1.50,311.98,337.91,1.50
$ODBNAV,20250220,181312,-62.9074446,-64.8691874,353.49,1.40,311.57,344.91,1.40
$ODBNAV,20250220,181402,-62.9076393,-64.8688779,354.21,1.40,311.75,344.63,1.40
$ODBNAV,20250220,181500,-62.9078624,-64.8685127,356.67,1.40,312.24,345.82,1.40
$ODBNAV,20250220,181600,-62.9080289,-64.8681352,359.92,1.30,312.13,355.37,1.30
$ODBNAV,20250220,181700,-62.9079587,-64.8677843,2.25,1.20,311.59,9.68,1.20
$ODBNAV,20250220,181803,-62.9079168,-64.8674191,0.50,1.30,310.13,352.81,1.30
$ODBNAV,20250220,181900,-62.9080478,-64.8670816,1.50,1.30,309.76,352.69,1.30
$ODBNAV,20250220,182010,-62.9081442,-64.8666503,3.78,1.40,310.05,353.99,1.40
$ODBNAV,20250220,182101,-62.9082414,-64.8662866,3.44,1.60,310.07,354.38,1.60
$ODBNAV,20250220,182200,-62.9083581,-64.8658281,3.02,1.70,311.28,353.45,1.70
$ODBNAV,20250220,182311,-62.9084704,-64.8652589,7.04,1.70,314.06,357.22,1.70
$ODBNAV,20250220,182404,-62.9085262,-64.8648210,8.67,1.80,314.97,357.13,1.80
$ODBNAV,20250220,182511,-62.9085547,-64.8642534,6.94,1.90,314.64,356.58,1.90
$ODBNAV,20250220,182600,-62.9086359,-64.8638234,7.08,1.90,313.02,356.43,1.90
$ODBNAV,20250220,182700,-62.9086880,-64.8633151,7.88,1.80,310.79,356.77,1.80
$ODBNAV,20250220,182803,-62.9087458,-64.8628027,13.16,1.70,309.14,359.65,1.70
$ODBNAV,20250220,182903,-62.9087542,-64.8623437,14.35,1.60,306.76,359.48,1.60
$ODBNAV,20250220,183000,-62.9087507,-64.8619165,15.11,1.60,303.77,1.46,1.60
$ODBNAV,20250220,183100,-62.9087356,-64.8614732,14.42,1.60,299.09,0.64,1.60
$ODBNAV,20250220,183200,-62.9087072,-64.8610205,15.30,1.70,295.46,2.56,1.70
$ODBNAV,20250220,183300,-62.9085950,-64.8605534,17.71,1.70,293.00,8.78,1.70
$ODBNAV,20250220,183407,-62.9083866,-64.8600205,20.64,1.80,290.93,10.20,1.80
$ODBNAV,20250220,183500,-62.9081893,-64.8595890,20.79,1.80,289.62,11.51,1.80
$ODBNAV,20250220,183600,-62.9079411,-64.8591136,20.08,1.70,288.93,12.74,1.70
$ODBNAV,20250220,183702,-62.9076176,-64.8586295,20.08,1.80,288.32,16.02,1.80
$ODBNAV,20250220,183806,-62.9072500,-64.8581171,21.05,1.80,287.72,18.38,1.80
$ODBNAV,20250220,183908,-62.9068023,-64.8576194,31.13,1.90,287.38,25.96,1.90
$ODBNAV,20250220,184000,-62.9062832,-64.8572267,32.78,1.90,287.61,34.13,1.90
$ODBNAV,20250220,184105,-62.9054525,-64.8567744,32.93,2.00,287.86,39.67,2.00
$ODBNAV,20250220,184200,-62.9046942,-64.8563809,28.46,2.00,288.59,37.91,2.00
$ODBNAV,20250220,184300,-62.9039944,-64.8559067,22.11,2.00,289.16,25.48,2.00
$ODBNAV,20250220,184403,-62.9034654,-64.8553616,22.13,2.10,289.68,22.04,2.10
$ODBNAV,20250220,184501,-62.9029067,-64.8548229,22.56,2.30,290.28,25.33,2.30
$ODBNAV,20250220,184600,-62.9021533,-64.8542267,25.15,2.60,291.19,31.32,2.60
$ODBNAV,20250220,184700,-62.9011836,-64.8535584,23.99,3.10,292.71,30.63,3.10
$ODBNAV,20250220,184805,-62.8999757,-64.8526763,23.42,3.70,296.08,29.55,3.70
$ODBNAV,20250220,184900,-62.8988488,-64.8518167,23.08,4.10,302.35,28.69,4.10
$ODBNAV,20250220,185000,-62.8975684,-64.8507438,22.07,4.60,308.29,25.51,4.60
$ODBNAV,20250220,185102,-62.8962021,-64.8495285,22.32,4.90,310.77,25.45,4.90
$ODBNAV,20250220,185210,-62.8946266,-64.8480881,19.36,5.20,302.59,23.72,5.20
$ODBNAV,20250220,185300,-62.8935196,-64.8469644,19.29,5.30,302.58,22.59,5.30
$ODBNAV,20250220,185402,-62.8920664,-64.8455429,22.57,5.50,273.87,24.97,5.50
$ODBNAV,20250220,185500,-62.8905829,-64.8442025,22.01,5.60,256.95,25.20,5.60
$ODBNAV,20250220,185608,-62.8888730,-64.8425277,20.58,6.00,264.69,22.24,6.00
$ODBNAV,20250220,185700,-62.8875481,-64.8411770,19.13,6.20,274.99,21.95,6.20
$ODBNAV,20250220,185800,-62.8861329,-64.8395401,17.34,6.40,250.74,19.14,6.40
$ODBNAV,20250220,185906,-62.8846231,-64.8376733,19.06,6.50,205.59,19.69,6.50
$ODBNAV,20250220,190000,-62.8832843,-64.8361207,20.16,6.60,215.92,20.85,6.60
$ODBNAV,20250220,190102,-62.8816367,-64.8343601,20.53,6.70,226.10,22.14,6.70
$ODBNAV,20250220,190206,-62.8798672,-64.8325138,21.57,6.90,225.66,22.53,6.90
$ODBNAV,20250220,190300,-62.8783247,-64.8309167,23.61,7.00,217.70,23.05,7.00
$ODBNAV,20250220,190400,-62.8764823,-64.8291317,25.73,7.10,206.20,24.91,7.10
$ODBNAV,20250220,190500,-62.8744486,-64.8273579,27.58,7.20,193.29,27.33,7.20
$ODBNAV,20250220,190609,-62.8717632,-64.8254066,32.98,7.20,170.37,34.03,7.20
$ODBNAV,20250220,190700,-62.8696146,-64.8239891,30.18,7.20,142.33,31.69,7.20
$ODBNAV,20250220,190800,-62.8671288,-64.8222958,31.13,7.30,121.60,32.70,7.30
$ODBNAV,20250220,190900,-62.8644803,-64.8205544,31.45,7.80,98.65,33.06,7.80
$ODBNAV,20250220,191000,-62.8614680,-64.8186074,31.88,9.00,96.57,33.32,9.00
$ODBNAV,20250220,191100,-62.8582207,-64.8164328,33.93,9.60,109.24,33.04,9.60
$ODBNAV,20250220,191205,-62.8542101,-64.8140655,38.44,9.90,92.21,38.72,9.90
$ODBNAV,20250220,191310,-62.8496842,-64.8118023,38.56,9.90,98.66,40.29,9.90
$ODBNAV,20250220,191400,-62.8463184,-64.8100324,33.97,9.90,110.86,36.80,9.90
$ODBNAV,20250220,191500,-62.8432513,-64.8076634,17.11,9.90,134.74,20.21,9.90
$ODBNAV,20250220,191600,-62.8415907,-64.8049285,10.38,10.40,205.51,13.17,10.40
$ODBNAV,20250220,191700,-62.8410800,-64.8020178,359.81,11.10,225.20,0.91,11.10
$ODBNAV,20250220,191800,-62.8408264,-64.7987972,1.39,12.00,340.88,2.75,12.00
$ODBNAV,20250220,191901,-62.8404715,-64.7953391,1.29,12.50,415.24,2.19,12.50
$ODBNAV,20250220,192000,-62.8406694,-64.7919202,345.59,12.40,431.47,349.76,12.40
$ODBNAV,20250220,192100,-62.8434525,-64.7887029,330.83,12.50,426.36,332.44,12.50
$ODBNAV,20250220,192209,-62.8478010,-64.7851365,332.77,12.60,457.14,333.50,12.60
$ODBNAV,20250220,192300,-62.8510893,-64.7825092,329.17,12.70,493.27,330.30,12.70
$ODBNAV,20250220,192401,-62.8555805,-64.7794938,328.02,12.70,512.49,327.81,12.70
$ODBNAV,20250220,192504,-62.8602007,-64.7763929,327.51,12.60,543.36,327.34,12.60
$ODBNAV,20250220,192600,-62.8643127,-64.7736915,326.94,12.60,459.84,326.32,12.60
$ODBNAV,20250220,192709,-62.8694852,-64.7703423,327.65,12.50,459.12,326.62,12.50
$ODBNAV,20250220,192800,-62.8734593,-64.7679248,323.10,12.60,449.11,321.65,12.60
$ODBNAV,20250220,192909,-62.8795272,-64.7648858,325.75,12.40,404.70,321.16,12.40
$ODBNAV,20250220,193000,-62.8834891,-64.7625254,329.98,12.30,402.03,325.71,12.30
$ODBNAV,20250220,193100,-62.8884937,-64.7598450,314.50,12.50,397.42,312.58,12.50
$ODBNAV,20250220,193200,-62.8942568,-64.7574177,325.59,12.40,394.22,320.58,12.40
$ODBNAV,20250220,193300,-62.8985926,-64.7545586,330.68,12.30,412.31,329.14,12.30
$ODBNAV,20250220,193406,-62.9031521,-64.7513194,339.13,12.40,394.84,334.65,12.40
$ODBNAV,20250220,193505,-62.9063257,-64.7482172,337.42,12.50,314.66,335.41,12.50
$ODBNAV,20250220,193600,-62.9093399,-64.7453212,337.13,12.40,319.53,335.60,12.40
$ODBNAV,20250220,193701,-62.9125842,-64.7421122,338.60,12.50,338.47,337.55,12.50
$ODBNAV,20250220,193803,-62.9155908,-64.7387848,342.22,12.40,252.78,341.03,12.40
$ODBNAV,20250220,193908,-62.9181525,-64.7351723,345.25,12.50,230.25,344.31,12.50
$ODBNAV,20250220,194000,-62.9201121,-64.7322820,346.24,12.50,308.08,344.44,12.50
$ODBNAV,20250220,194103,-62.9223669,-64.7287635,343.30,12.60,299.14,342.25,12.60
$ODBNAV,20250220,194202,-62.9249251,-64.7255040,338.87,12.70,216.29,338.99,12.70
$ODBNAV,20250220,194300,-62.9283316,-64.7224302,333.10,12.70,165.87,331.88,12.70
$ODBNAV,20250220,194401,-62.9323953,-64.7193248,332.30,12.60,103.36,330.36,12.60
$ODBNAV,20250220,194506,-62.9366976,-64.7160214,332.47,12.60,163.83,331.33,12.60
$ODBNAV,20250220,194607,-62.9407399,-64.7129561,332.98,12.60,136.86,330.28,12.60
$ODBNAV,20250220,194700,-62.9431720,-64.7101230,357.91,12.20,187.01,351.64,12.20
$ODBNAV,20250220,194804,-62.9413444,-64.7068236,38.55,11.50,294.41,35.27,11.50
$ODBNAV,20250220,194907,-62.9363929,-64.7041630,40.54,11.80,285.79,39.35,11.80
$ODBNAV,20250220,195000,-62.9320333,-64.7019270,40.94,12.00,207.92,39.88,12.00
$ODBNAV,20250220,195100,-62.9270761,-64.6993677,41.00,12.10,308.81,39.83,12.10
$ODBNAV,20250220,195200,-62.9220672,-64.6968134,40.66,12.00,355.88,40.18,12.00
$ODBNAV,20250220,195305,-62.9168424,-64.6939591,36.24,12.20,295.48,36.05,12.20
$ODBNAV,20250220,195405,-62.9123425,-64.6911802,35.57,12.20,264.10,34.60,12.20
$ODBNAV,20250220,195507,-62.9077015,-64.6883009,37.05,12.20,179.00,34.97,12.20
$ODBNAV,20250220,195604,-62.9029391,-64.6858088,44.51,12.30,214.15,43.59,12.30
$ODBNAV,20250220,195700,-62.8975876,-64.6836123,48.26,12.20,187.63,47.95,12.20
$ODBNAV,20250220,195800,-62.8917884,-64.6813414,49.90,12.10,284.81,48.01,12.10
$ODBNAV,20250220,195900,-62.8856374,-64.6792842,54.11,12.10,274.14,53.91,12.10
$ODBNAV,20250220,200005,-62.8787070,-64.6771086,54.04,12.20,240.41,54.01,12.20
$ODBNAV,20250220,200105,-62.8723476,-64.6751141,54.06,12.20,262.46,54.04,12.20
$ODBNAV,20250220,200208,-62.8656703,-64.6730344,53.81,12.10,404.96,53.64,12.10
$ODBNAV,20250220,200300,-62.8601990,-64.6713270,54.13,12.10,442.29,54.21,12.10
$ODBNAV,20250220,200402,-62.8536763,-64.6693046,54.35,12.10,519.53,54.34,12.10
$ODBNAV,20250220,200500,-62.8475555,-64.6674223,54.17,12.10,614.34,54.49,12.10
$ODBNAV,20250220,200600,-62.8414877,-64.6653882,48.87,12.00,527.11,48.70,12.00
$ODBNAV,20250220,200711,-62.8345464,-64.6628020,49.61,12.00,368.85,49.66,12.00
$ODBNAV,20250220,200800,-62.8297179,-64.6610154,49.19,12.10,273.39,49.03,12.10
$ODBNAV,20250220,200904,-62.8233933,-64.6586601,49.48,12.10,289.08,49.51,12.10
$ODBNAV,20250220,201008,-62.8170403,-64.6562844,49.10,12.30,250.96,49.00,12.30
$ODBNAV,20250220,201110,-62.8108770,-64.6539759,49.26,12.30,272.00,49.00,12.30
$ODBNAV,20250220,201200,-62.8059156,-64.6520954,49.09,12.30,225.64,48.52,12.30
$ODBNAV,20250220,201309,-62.7991143,-64.6495034,49.17,12.20,283.26,48.51,12.20
$ODBNAV,20250220,201400,-62.7940700,-64.6475767,49.22,12.40,245.26,48.11,12.40
$ODBNAV,20250220,201500,-62.7880976,-64.6453023,48.88,12.40,219.78,48.10,12.40
$ODBNAV,20250220,201610,-62.7811556,-64.6426299,49.18,12.40,202.35,48.03,12.40
$ODBNAV,20250220,201700,-62.7760506,-64.6408122,54.95,12.30,189.76,53.52,12.30
$ODBNAV,20250220,201804,-62.7691538,-64.6386574,54.84,12.40,146.41,53.78,12.40
$ODBNAV,20250220,201905,-62.7625297,-64.6365713,55.21,12.40,156.41,53.94,12.40
$ODBNAV,20250220,202008,-62.7557027,-64.6344637,57.12,12.40,200.33,55.75,12.40
$ODBNAV,20250220,202110,-62.7488325,-64.6324814,56.95,12.40,260.70,55.66,12.40
$ODBNAV,20250220,202200,-62.7433068,-64.6308710,57.08,12.40,286.23,55.68,12.40
$ODBNAV,20250220,202300,-62.7366179,-64.6289901,57.96,12.40,240.07,56.98,12.40
$ODBNAV,20250220,202400,-62.7298964,-64.6271459,59.99,12.40,180.14,58.60,12.40
$ODBNAV,20250220,202500,-62.7230170,-64.6254014,60.22,12.40,207.82,59.44,12.40
$ODBNAV,20250220,202602,-62.7160090,-64.6235935,60.48,12.40,199.68,59.38,12.40
$ODBNAV,20250220,202709,-62.7083949,-64.6216428,60.42,12.30,251.79,59.05,12.30
$ODBNAV,20250220,202800,-62.7026298,-64.6201759,59.95,12.20,305.09,59.06,12.20
$ODBNAV,20250220,202903,-62.6955406,-64.6183534,60.00,12.20,284.64,58.80,12.20
$ODBNAV,20250220,203004,-62.6886844,-64.6165663,59.77,12.30,290.91,58.73,12.30
$ODBNAV,20250220,203110,-62.6812465,-64.6146229,60.22,12.30,329.96,59.38,12.30
$ODBNAV,20250220,203201,-62.6754575,-64.6131334,59.89,12.30,364.13,58.90,12.30
$ODBNAV,20250220,203301,-62.6687054,-64.6113624,60.14,12.20,428.36,58.56,12.20
$ODBNAV,20250220,203404,-62.6616252,-64.6095265,60.58,12.20,430.12,59.08,12.20
$ODBNAV,20250220,203500,-62.6553230,-64.6078981,59.80,12.20,417.68,58.49,12.20
$ODBNAV,20250220,203600,-62.6485946,-64.6061165,60.13,12.30,399.34,58.49,12.30
$ODBNAV,20250220,203707,-62.6410008,-64.6041371,59.95,12.30,421.30,58.23,12.30
$ODBNAV,20250220,203809,-62.6339539,-64.6023044,60.27,12.40,440.03,59.29,12.40
$ODBNAV,20250220,203906,-62.6273531,-64.6006368,59.69,12.40,352.23,59.29,12.40
$ODBNAV,20250220,204000,-62.6212094,-64.5990675,60.13,12.30,405.78,59.48,12.30
$ODBNAV,20250220,204103,-62.6140247,-64.5972615,59.64,12.30,350.38,59.34,12.30
$ODBNAV,20250220,204200,-62.6074523,-64.5956729,61.75,12.30,412.27,61.81,12.30
$ODBNAV,20250220,204300,-62.6005173,-64.5940784,62.13,12.20,488.09,61.92,12.20
$ODBNAV,20250220,204400,-62.5935923,-64.5925027,62.25,12.10,483.40,62.35,12.10
$ODBNAV,20250220,204500,-62.5867186,-64.5909354,62.04,12.00,542.71,62.17,12.00
$ODBNAV,20250220,204600,-62.5799795,-64.5893878,62.11,12.00,590.70,62.17,12.00
$ODBNAV,20250220,204700,-62.5731776,-64.5878251,61.75,12.00,619.61,61.53,12.00
$ODBNAV,20250220,204803,-62.5660169,-64.5861544,61.78,12.10,619.02,61.43,12.10
$ODBNAV,20250220,204900,-62.5594853,-64.5846287,61.84,12.30,654.28,61.35,12.30
$ODBNAV,20250220,205000,-62.5525370,-64.5830276,62.31,12.20,702.64,62.28,12.20
$ODBNAV,20250220,205106,-62.5448590,-64.5812806,61.83,12.30,754.06,61.84,12.30
$ODBNAV,20250220,205200,-62.5386212,-64.5798054,55.78,12.20,790.23,57.89,12.20
$ODBNAV,20250220,205300,-62.5328806,-64.5776985,41.07,11.40,765.73,42.43,11.40
$ODBNAV,20250220,205513,-62.5336552,-64.5732117,275.59,7.40,822.05,280.43,7.40
$ODBNAV,20250220,205600,-62.5370573,-64.5731738,266.04,5.90,858.24,264.87,5.90
$ODBNAV,20250220,205700,-62.5403070,-64.5734081,229.63,4.20,856.58,246.56,4.20
$ODBNAV,20250220,205808,-62.5418662,-64.5740395,163.01,1.90,848.86,209.21,1.90
$ODBNAV,20250220,205900,-62.5422426,-64.5743712,145.98,1.20,847.32,204.58,1.20
$ODBNAV,20250220,210000,-62.5426005,-64.5746495,114.14,1.00,848.36,214.41,1.00
$ODBNAV,20250220,210100,-62.5427002,-64.5748595,90.07,0.70,847.47,169.18,0.70
$ODBNAV,20250220,210207,-62.5426317,-64.5750288,85.27,0.20,846.85,182.12,0.20
$ODBNAV,20250220,210300,-62.5426322,-64.5750585,85.83,0,846.73,155.95,0
$ODBNAV,20250220,210402,-62.5426285,-64.5750628,81.64,0,846.73,317.43,0
$ODBNAV,20250220,210500,-62.5426213,-64.5750649,74.71,0,846.87,216.77,0
$ODBNAV,20250220,210600,-62.5426163,-64.5750611,73.66,0,846.93,333.00,0
$ODBNAV,20250220,210700,-62.5426193,-64.5750596,73.71,0,846.92,275.98,0
$ODBNAV,20250220,210800,-62.5426192,-64.5750579,73.62,0.10,846.91,112.40,0.10
$ODBNAV,20250220,210900,-62.5426202,-64.5750552,73.59,0.10,846.93,48.79,0.10
$ODBNAV,20250220,211001,-62.5426217,-64.5750527,73.67,0,846.94,127.59,0
$ODBNAV,20250220,211103,-62.5426234,-64.5750521,73.78,0,846.93,303.32,0
$ODBNAV,20250220,211200,-62.5426239,-64.5750518,74.01,0,846.94,8.28,0
$ODBNAV,20250220,211301,-62.5426247,-64.5750518,74.38,0,846.93,225.04,0
$ODBNAV,20250220,211400,-62.5426239,-64.5750509,74.59,0.10,846.94,99.10,0.10
$ODBNAV,20250220,211500,-62.5426242,-64.5750498,74.49,0,846.94,79.65,0
$ODBNAV,20250220,211600,-62.5426247,-64.5750485,74.44,0,846.93,23.74,0
$ODBNAV,20250220,211701,-62.5426252,-64.5750484,74.49,0,846.93,113.98,0
$ODBNAV,20250220,211800,-62.5426253,-64.5750496,74.51,0.10,846.94,113.90,0.10
$ODBNAV,20250220,211900,-62.5426246,-64.5750503,74.71,0,846.97,131.40,0
$ODBNAV,20250220,212008,-62.5426217,-64.5750511,75.14,0,846.91,190.30,0
$ODBNAV,20250220,212100,-62.5426230,-64.5750506,74.87,0,846.96,221.09,0
$ODBNAV,20250220,212200,-62.5426255,-64.5750498,74.60,0,846.96,290.49,0
$ODBNAV,20250220,212312,-62.5426258,-64.5750513,74.61,0,846.95,136.82,0
$ODBNAV,20250220,212400,-62.5426257,-64.5750508,74.45,0,846.95,267.23,0
$ODBNAV,20250220,212500,-62.5426258,-64.5750501,74.33,0,846.95,201.54,0
$ODBNAV,20250220,212604,-62.5426244,-64.5750479,73.96,0,846.96,341.11,0
$ODBNAV,20250220,212700,-62.5426254,-64.5750472,73.85,0,846.98,287.81,0
$ODBNAV,20250220,212800,-62.5426239,-64.5750477,74.47,0.10,846.95,134.87,0.10
$ODBNAV,20250220,212900,-62.5425796,-64.5750456,70.95,0.30,846.97,75.18,0.30
$ODBNAV,20250220,213000,-62.5420533,-64.5749698,71.42,1.50,848.15,71.24,1.50
$ODBNAV,20250220,213100,-62.5408311,-64.5748203,75.01,2.50,850.30,75.11,2.50
$ODBNAV,20250220,213200,-62.5389628,-64.5746517,80.38,3.50,844.37,81.30,3.50
$ODBNAV,20250220,213300,-62.5364303,-64.5745674,88.87,4.40,823.27,89.87,4.40
$ODBNAV,20250220,213400,-62.5334290,-64.5746295,89.57,4.90,805.08,93.73,4.90
$ODBNAV,20250220,213500,-62.5301519,-64.5746925,88.13,5.20,801.74,91.43,5.20
$ODBNAV,20250220,213600,-62.5267178,-64.5747234,88.02,5.40,784.22,91.00,5.40
$ODBNAV,20250220,213703,-62.5230060,-64.5747670,88.18,5.50,756.73,91.57,5.50
$ODBNAV,20250220,213800,-62.5195777,-64.5748275,88.07,5.70,750.95,93.11,5.70
$ODBNAV,20250220,213900,-62.5158170,-64.5747427,73.57,5.90,741.10,79.43,5.90
$ODBNAV,20250220,214000,-62.5120233,-64.5742844,66.54,6.30,730.88,70.20,6.30
$ODBNAV,20250220,214100,-62.5081335,-64.5736325,66.15,6.90,716.36,67.67,6.90
$ODBNAV,20250220,214200,-62.5035411,-64.5728577,66.62,8.20,737.40,68.23,8.20
$ODBNAV,20250220,214305,-62.4978226,-64.5718665,65.92,9.60,752.88,67.62,9.60
$ODBNAV,20250220,214400,-62.4923610,-64.5708770,65.78,10.40,780.38,66.91,10.40
$ODBNAV,20250220,214500,-62.4859630,-64.5697096,67.17,11.40,793.14,67.62,11.40
$ODBNAV,20250220,214607,-62.4780513,-64.5684631,70.03,11.90,777.31,71.00,11.90
$ODBNAV,20250220,214728,-62.4680805,-64.5669756,70.17,12.30,786.83,70.89,12.30
$ODBNAV,20250220,214809,-62.4629792,-64.5661992,69.98,12.30,776.52,70.28,12.30
$ODBNAV,20250220,214900,-62.4566364,-64.5652305,70.12,12.30,768.36,70.54,12.30
$ODBNAV,20250220,215000,-62.4491086,-64.5641622,73.08,12.30,764.51,72.73,12.30
$ODBNAV,20250220,215106,-62.4406914,-64.5631256,75.12,12.40,750.99,75.16,12.40
$ODBNAV,20250220,215200,-62.4336818,-64.5624895,83.52,12.40,740.57,82.81,12.40
$ODBNAV,20250220,215301,-62.4256166,-64.5620611,81.31,12.40,733.85,81.79,12.40
$ODBNAV,20250220,215400,-62.4178034,-64.5616432,84.26,12.40,718.16,84.43,12.40
$ODBNAV,20250220,215500,-62.4098219,-64.5613434,84.63,12.40,713.75,85.25,12.40
$ODBNAV,20250220,215600,-62.4018733,-64.5610605,82.02,12.40,700.83,83.78,12.40
$ODBNAV,20250220,215708,-62.3930019,-64.5605297,79.55,12.30,690.88,80.62,12.30
$ODBNAV,20250220,215800,-62.3861920,-64.5600037,78.54,12.30,679.07,79.36,12.30
$ODBNAV,20250220,215900,-62.3783976,-64.5593887,79.90,12.30,679.62,80.46,12.30
$ODBNAV,20250220,220003,-62.3701571,-64.5588590,80.15,12.30,681.16,81.55,12.30
$ODBNAV,20250220,220100,-62.3626609,-64.5583607,79.88,12.50,650.15,80.70,12.50
$ODBNAV,20250220,220202,-62.3544410,-64.5578587,85.70,12.50,655.03,85.10,12.50
$ODBNAV,20250220,220300,-62.3466883,-64.5579276,94.64,12.50,649.89,95.50,12.50
$ODBNAV,20250220,220400,-62.3386202,-64.5581504,94.43,12.60,666.14,93.98,12.60
$ODBNAV,20250220,220501,-62.3304484,-64.5585304,100.01,12.60,666.03,98.12,12.60
$ODBNAV,20250220,220605,-62.3222567,-64.5594844,110.89,12.20,666.37,110.86,12.20
$ODBNAV,20250220,220700,-62.3155142,-64.5605943,110.95,12.20,589.75,110.99,12.20
$ODBNAV,20250220,220802,-62.3080647,-64.5618240,111.17,11.70,545.14,111.20,11.70
$ODBNAV,20250220,220900,-62.3017263,-64.5630474,124.59,10.80,572.99,122.03,10.80
$ODBNAV,20250220,221005,-62.2955375,-64.5647906,126.13,10.50,553.39,124.04,10.50
$ODBNAV,20250220,221102,-62.2905270,-64.5664640,124.49,10.20,580.57,126.48,10.20
$ODBNAV,20250220,221200,-62.2854321,-64.5679276,122.64,9.50,555.31,123.08,9.50
$ODBNAV,20250220,221300,-62.2804981,-64.5693188,124.66,8.70,511.58,124.47,8.70
$ODBNAV,20250220,221400,-62.2761963,-64.5706974,124.75,8.00,488.61,126.67,8.00
$ODBNAV,20250220,221500,-62.2722681,-64.5720608,134.39,7.70,484.77,134.43,7.70
$ODBNAV,20250220,221600,-62.2687574,-64.5735377,128.42,7.60,483.73,131.04,7.60
$ODBNAV,20250220,221706,-62.2642186,-64.5751042,127.05,8.70,539.14,127.92,8.70
$ODBNAV,20250220,221809,-62.2594427,-64.5767019,129.62,8.90,460.65,129.57,8.90
$ODBNAV,20250220,221906,-62.2553253,-64.5782312,128.59,8.90,448.70,130.26,8.90
$ODBNAV,20250220,222000,-62.2513846,-64.5796467,127.37,8.80,432.93,129.74,8.80
$ODBNAV,20250220,222100,-62.2469901,-64.5811871,124.26,8.70,409.25,127.55,8.70
$ODBNAV,20250220,222200,-62.2424388,-64.5825953,125.84,8.70,351.63,126.83,8.70
$ODBNAV,20250220,222300,-62.2379030,-64.5839866,118.71,8.60,348.86,121.78,8.60
$ODBNAV,20250220,222400,-62.2332061,-64.5852580,125.47,8.70,313.26,125.55,8.70
$ODBNAV,20250220,222501,-62.2287008,-64.5867398,129.37,8.80,380.58,129.18,8.80
$ODBNAV,20250220,222600,-62.2246542,-64.5883671,137.52,8.70,467.15,137.73,8.70
$ODBNAV,20250220,222700,-62.2209224,-64.5901741,136.86,8.70,505.03,137.87,8.70
$ODBNAV,20250220,222800,-62.2173012,-64.5920208,137.17,8.70,506.54,140.27,8.70
$ODBNAV,20250220,222910,-62.2129578,-64.5941235,133.80,8.70,501.86,136.80,8.70
$ODBNAV,20250220,223000,-62.2097334,-64.5955757,133.67,8.70,531.16,136.18,8.70
$ODBNAV,20250220,223100,-62.2056421,-64.5971700,127.31,8.50,463.11,128.15,8.50
$ODBNAV,20250220,223200,-62.2015995,-64.5987634,135.74,8.30,499.84,137.28,8.30
$ODBNAV,20250220,223300,-62.1984285,-64.6004393,142.94,7.30,524.86,143.60,7.30
$ODBNAV,20250220,223401,-62.1959763,-64.6019607,139.80,5.80,481.49,145.20,5.80
$ODBNAV,20250220,223500,-62.1941191,-64.6029476,94.82,3.30,466.23,126.63,3.30
$ODBNAV,20250220,223600,-62.1927257,-64.6032595,66.94,1.80,445.68,109.41,1.80
$ODBNAV,20250220,223701,-62.1918041,-64.6033955,57.50,1.20,443.61,111.59,1.20
$ODBNAV,20250220,223802,-62.1912128,-64.6035167,53.49,0.80,433.86,126.30,0.80
$ODBNAV,20250220,223900,-62.1908847,-64.6036550,49.79,0.60,432.30,138.50,0.60
$ODBNAV,20250220,224000,-62.1907288,-64.6037324,50.29,0.20,436.34,131.62,0.20
$ODBNAV,20250220,224100,-62.1907099,-64.6037451,48.24,0,439.73,25.25,0
$ODBNAV,20250220,224200,-62.1906970,-64.6037402,41.26,0,445.16,157.20,0
$ODBNAV,20250220,224300,-62.1906892,-64.6037433,38.70,0,438.53,257.10,0
$ODBNAV,20250220,224400,-62.1906941,-64.6037426,38.71,0,444.32,351.92,0
$ODBNAV,20250220,224500,-62.1906977,-64.6037424,38.39,0,443.50,349.89,0
$ODBNAV,20250220,224608,-62.1906919,-64.6037428,39.11,0,444.88,281.09,0
$ODBNAV,20250220,224700,-62.1906903,-64.6037432,39.06,0,444.90,359.84,0
$ODBNAV,20250220,224800,-62.1906940,-64.6037424,38.36,0,436.94,259.16,0
$ODBNAV,20250220,224900,-62.1906967,-64.6037399,37.69,0,439.22,197.91,0
$ODBNAV,20250220,225000,-62.1906964,-64.6037404,38.22,0,453.01,217.81,0
$ODBNAV,20250220,225102,-62.1906998,-64.6037392,37.47,0,452.48,48.92,0
$ODBNAV,20250220,225200,-62.1907020,-64.6037402,38.02,0,439.13,163.97,0
$ODBNAV,20250220,225300,-62.1906971,-64.6037410,38.43,0,441.03,292.83,0
$ODBNAV,20250220,225407,-62.1907082,-64.6037391,37.56,0,447.13,197.52,0
$ODBNAV,20250220,225508,-62.1907016,-64.6037400,38.19,0,439.33,192.26,0
$ODBNAV,20250220,225600,-62.1907019,-64.6037402,38.36,0,439.12,107.80,0
$ODBNAV,20250220,225700,-62.1906998,-64.6037407,38.64,0,452.95,293.39,0
$ODBNAV,20250220,225800,-62.1906986,-64.6037411,38.74,0,453.23,126.57,0
$ODBNAV,20250220,225900,-62.1906976,-64.6037419,38.82,0.10,442.52,146.40,0.10
$ODBNAV,20250220,230001,-62.1906989,-64.6037428,38.42,0,443.71,31.06,0
$ODBNAV,20250220,230109,-62.1906994,-64.6037418,38.11,0,439.43,116.74,0
$ODBNAV,20250220,230200,-62.1906973,-64.6037420,38.30,0,452.94,51.09,0
$ODBNAV,20250220,230300,-62.1907007,-64.6037426,37.88,0,439.17,165.53,0
$ODBNAV,20250220,230406,-62.1906929,-64.6037436,38.21,0,440.89,101.71,0
$ODBNAV,20250220,230506,-62.1906924,-64.6037435,38.26,0,437.13,274.35,0
$ODBNAV,20250220,230601,-62.1906950,-64.6037429,38.32,0,442.70,280.36,0
$ODBNAV,20250220,230705,-62.1906947,-64.6037433,38.04,0,448.86,266.67,0
$ODBNAV,20250220,230800,-62.1907006,-64.6037425,37.57,0,439.33,156.62,0
$ODBNAV,20250220,230900,-62.1907001,-64.6037410,37.64,0,446.69,193.87,0
$ODBNAV,20250220,231000,-62.1906971,-64.6037410,38.11,0,439.43,16.04,0
$ODBNAV,20250220,231105,-62.1906968,-64.6037412,37.91,0,439.29,202.95,0
$ODBNAV,20250220,231206,-62.1906971,-64.6037400,37.92,0,439.27,122.65,0
$ODBNAV,20250220,231300,-62.1906922,-64.6037421,38.43,0,437.15,296.13,0
$ODBNAV,20250220,231400,-62.1906933,-64.6037432,38.29,0,437.08,122.23,0
$ODBNAV,20250220,231500,-62.1906967,-64.6037420,37.79,0,439.30,67.58,0
$ODBNAV,20250220,231600,-62.1906908,-64.6037391,37.56,0,442.58,241.08,0
$ODBNAV,20250220,231700,-62.1906941,-64.6037405,37.53,0,439.25,131.83,0
$ODBNAV,20250220,231800,-62.1906999,-64.6037403,37.33,0,450.07,72.15,0
$ODBNAV,20250220,231900,-62.1906937,-64.6037399,37.78,0,447.04,93.62,0
$ODBNAV,20250220,232000,-62.1906948,-64.6037407,38.00,0,439.53,135.12,0
$ODBNAV,20250220,232100,-62.1906906,-64.6037423,38.52,0,438.46,75.22,0
$ODBNAV,20250220,232200,-62.1906926,-64.6037407,37.87,0,452.94,323.74,0
$ODBNAV,20250220,232303,-62.1906922,-64.6037429,38.26,0,442.22,152.92,0
$ODBNAV,20250220,232403,-62.1906956,-64.6037430,37.77,0,452.50,356.82,0
$ODBNAV,20250220,232506,-62.1907018,-64.6037405,37.07,0,447.17,274.08,0
$ODBNAV,20250220,232608,-62.1906981,-64.6037417,37.56,0,446.50,148.38,0
$ODBNAV,20250220,232700,-62.1906999,-64.6037403,37.52,0,452.53,246.95,0
$ODBNAV,20250220,232800,-62.1907015,-64.6037393,37.29,0,447.09,269.27,0
$ODBNAV,20250220,232900,-62.1907028,-64.6037388,37.22,0,442.38,225.32,0
$ODBNAV,20250220,233000,-62.1907000,-64.6037406,38.39,0,452.51,309.73,0
$ODBNAV,20250220,233100,-62.1906983,-64.6037403,38.02,0,439.29,166.64,0
$ODBNAV,20250220,233200,-62.1907019,-64.6037403,37.39,0,447.20,281.47,0
$ODBNAV,20250220,233300,-62.1907004,-64.6037411,37.63,0,446.57,92.70,0
$ODBNAV,20250220,233405,-62.1906994,-64.6037397,37.84,0,445.61,156.39,0
$ODBNAV,20250220,233503,-62.1906965,-64.6037407,38.09,0,439.30,235.10,0
$ODBNAV,20250220,233600,-62.1906981,-64.6037416,37.85,0,439.27,158.91,0
$ODBNAV,20250220,233700,-62.1906939,-64.6037442,38.76,0,437.18,152.74,0
$ODBNAV,20250220,233800,-62.1906959,-64.6037438,38.35,0,441.04,299.92,0
$ODBNAV,20250220,233900,-62.1907002,-64.6037425,38.08,0,439.04,63.40,0
$ODBNAV,20250220,234001,-62.1906998,-64.6037415,38.09,0,439.23,111.92,0
$ODBNAV,20250220,234100,-62.1906976,-64.6037424,37.76,0,439.23,56.80,0
$ODBNAV,20250220,234207,-62.1906988,-64.6037413,37.48,0,450.61,321.30,0
$ODBNAV,20250220,234302,-62.1907011,-64.6037410,37.47,0,449.74,181.43,0
$ODBNAV,20250220,234400,-62.1906921,-64.6037419,28.07,0,436.16,311.49,0
$ODBNAV,20250220,234501,-62.1906826,-64.6037444,0.47,0,441.45,300.25,0
$ODBNAV,20250220,234631,-62.1907229,-64.6037519,331.12,0.30,458.86,233.57,0.30
$ODBNAV,20250220,234701,-62.1908308,-64.6037871,321.21,0.60,454.91,229.50,0.60
$ODBNAV,20250220,234810,-62.1912423,-64.6039524,304.44,0.90,470.19,224.05,0.90
$ODBNAV,20250220,234900,-62.1916891,-64.6040930,300.59,1.20,480.65,246.28,1.20
$ODBNAV,20250220,235000,-62.1926107,-64.6041691,303.33,1.80,490.77,271.01,1.80
$ODBNAV,20250220,235100,-62.1939176,-64.6040802,310.25,2.40,495.89,286.00,2.40
$ODBNAV,20250220,235200,-62.1955403,-64.6037661,316.06,3.20,512.18,300.76,3.20
$ODBNAV,20250220,235300,-62.1974991,-64.6031497,321.06,4.40,554.32,311.87,4.40
$ODBNAV,20250220,235400,-62.1996982,-64.6021684,327.10,5.30,569.50,320.35,5.30
$ODBNAV,20250220,235504,-62.2020691,-64.6008698,321.91,5.90,563.57,318.93,5.90
$ODBNAV,20250220,235604,-62.2047905,-64.5996396,316.41,6.40,505.38,313.08,6.40
$ODBNAV,20250220,235700,-62.2077950,-64.5985011,314.14,6.70,454.95,310.92,6.70
$ODBNAV,20250220,235802,-62.2113361,-64.5972733,312.97,6.90,461.87,308.59,6.90
$ODBNAV,20250220,235900,-62.2146379,-64.5960811,316.50,6.90,519.34,311.06,6.90
$ODBNAV,20250221,000007,-62.2182716,-64.5946056,322.18,6.90,537.44,316.85,6.90
$ODBNAV,20250221,000100,-62.2209138,-64.5933475,321.66,7.00,536.65,318.24,7.00
$ODBNAV,20250221,000321,-62.2282043,-64.5899891,320.46,7.10,495.14,318.96,7.10
$ODBNAV,20250221,000410,-62.2307307,-64.5888020,323.59,7.10,438.65,319.17,7.10
$ODBNAV,20250221,000500,-62.2329149,-64.5874863,334.75,7.00,423.33,330.58,7.00
$ODBNAV,20250221,000602,-62.2348777,-64.5856855,337.63,7.00,360.82,336.06,7.00
$ODBNAV,20250221,000707,-62.2367486,-64.5837265,341.51,7.10,342.10,339.21,7.10
$ODBNAV,20250221,000800,-62.2380736,-64.5820878,343.97,7.10,336.93,341.03,7.10
$ODBNAV,20250221,000903,-62.2388389,-64.5800953,6.63,6.90,363.34,1.38,6.90
$ODBNAV,20250221,001000,-62.2381138,-64.5783301,19.68,6.80,428.46,16.37,6.80
$ODBNAV,20250221,001100,-62.2365287,-64.5765630,24.68,7.00,458.34,24.17,7.00
$ODBNAV,20250221,001200,-62.2347654,-64.5748141,17.17,6.90,488.08,19.30,6.90
$ODBNAV,20250221,001300,-62.2332215,-64.5730303,17.58,6.90,512.33,22.10,6.90
$ODBNAV,20250221,001400,-62.2323738,-64.5713585,355.08,5.60,555.22,0.78,5.60
$ODBNAV,20250221,001500,-62.2328679,-64.5699437,341.11,4.90,595.70,342.61,4.90
$ODBNAV,20250221,001600,-62.2339555,-64.5687145,342.08,4.60,618.32,337.98,4.60
$ODBNAV,20250221,001701,-62.2348302,-64.5674993,357.68,4.40,617.42,350.08,4.40
$ODBNAV,20250221,001809,-62.2346910,-64.5661938,18.93,4.10,544.13,14.57,4.10
$ODBNAV,20250221,001900,-62.2338712,-64.5652957,27.26,4.10,527.16,26.38,4.10
$ODBNAV,20250221,002000,-62.2324477,-64.5643197,37.33,4.20,528.01,38.26,4.20
$ODBNAV,20250221,002100,-62.2306537,-64.5633479,31.33,4.90,530.66,35.56,4.90
$ODBNAV,20250221,002210,-62.2284232,-64.5617870,26.94,6.50,504.02,28.25,6.50
$ODBNAV,20250221,002300,-62.2266162,-64.5603138,27.48,8.10,478.39,27.57,8.10
$ODBNAV,20250221,002400,-62.2239589,-64.5581594,27.74,9.50,462.59,27.80,9.50
$ODBNAV,20250221,002500,-62.2209417,-64.5557063,29.03,10.70,472.28,28.67,10.70
$ODBNAV,20250221,002600,-62.2172432,-64.5531099,33.82,11.20,484.20,33.36,11.20
$ODBNAV,20250221,002700,-62.2131884,-64.5505003,33.31,11.40,481.09,33.55,11.40
$ODBNAV,20250221,002800,-62.2092328,-64.5478322,31.61,11.40,453.09,31.99,11.40
$ODBNAV,20250221,002907,-62.2051077,-64.5448392,29.69,11.20,476.02,30.05,11.20
$ODBNAV,20250221,003000,-62.2019474,-64.5424914,29.28,11.00,465.92,29.71,11.00
$ODBNAV,20250221,003100,-62.1984425,-64.5398417,29.31,11.00,463.82,29.23,11.00
$ODBNAV,20250221,003200,-62.1949638,-64.5371990,29.44,11.00,484.56,29.14,11.00
$ODBNAV,20250221,003300,-62.1915656,-64.5345849,29.95,10.70,474.79,29.30,10.70
$ODBNAV,20250221,003400,-62.1882149,-64.5320322,30.79,10.60,481.34,29.27,10.60
$ODBNAV,20250221,003500,-62.1845189,-64.5296115,37.14,10.40,507.34,36.87,10.40
$ODBNAV,20250221,003600,-62.1805670,-64.5272862,35.90,10.40,498.08,35.38,10.40
$ODBNAV,20250221,003700,-62.1766193,-64.5249207,36.09,10.40,541.64,35.90,10.40
$ODBNAV,20250221,003800,-62.1727026,-64.5226006,36.09,10.40,509.97,36.05,10.40
$ODBNAV,20250221,003905,-62.1685007,-64.5200914,36.36,10.30,452.41,36.15,10.30
$ODBNAV,20250221,004000,-62.1649690,-64.5180166,36.78,9.80,437.52,36.76,9.80
$ODBNAV,20250221,004100,-62.1612823,-64.5158842,36.96,9.40,408.88,37.30,9.40
$ODBNAV,20250221,004200,-62.1576749,-64.5137938,36.56,9.40,444.50,36.35,9.40
$ODBNAV,20250221,004300,-62.1541043,-64.5117177,36.51,9.30,497.92,36.24,9.30
$ODBNAV,20250221,004400,-62.1505853,-64.5096626,36.50,9.40,486.67,36.58,9.40
$ODBNAV,20250221,004500,-62.1470114,-64.5075919,36.36,9.30,493.89,36.61,9.30
$ODBNAV,20250221,004601,-62.1433763,-64.5054817,36.59,9.40,526.90,36.45,9.40
$ODBNAV,20250221,004700,-62.1398500,-64.5034390,36.79,9.40,483.90,36.85,9.40
$ODBNAV,20250221,004800,-62.1362353,-64.5013754,36.43,9.30,444.53,37.01,9.30
$ODBNAV,20250221,004900,-62.1326552,-64.4993081,36.30,9.30,439.76,36.56,9.30
$ODBNAV,20250221,005000,-62.1290851,-64.4972468,35.96,9.30,430.87,36.39,9.30
$ODBNAV,20250221,005100,-62.1255292,-64.4951776,36.09,9.30,352.52,36.14,9.30
$ODBNAV,20250221,005205,-62.1216759,-64.4929204,36.41,9.30,308.12,36.42,9.30
$ODBNAV,20250221,005305,-62.1180518,-64.4908522,38.38,9.30,400.31,38.52,9.30
$ODBNAV,20250221,005400,-62.1146463,-64.4889958,37.04,9.30,421.44,37.92,9.30
$ODBNAV,20250221,005500,-62.1110123,-64.4869466,37.09,9.30,448.22,37.09,9.30
$ODBNAV,20250221,005600,-62.1073601,-64.4848988,37.40,9.40,491.98,37.70,9.40
$ODBNAV,20250221,005702,-62.1035041,-64.4827634,37.53,9.30,477.77,37.77,9.30
$ODBNAV,20250221,005800,-62.0999166,-64.4807763,37.49,9.40,433.45,37.76,9.40
$ODBNAV,20250221,010008,-62.0920180,-64.4763835,37.66,9.40,440.34,37.77,9.40
$ODBNAV,20250221,010100,-62.0888139,-64.4745966,37.72,9.40,465.68,37.79,9.40
$ODBNAV,20250221,010200,-62.0850982,-64.4725403,37.76,9.40,473.83,37.77,9.40
$ODBNAV,20250221,010300,-62.0813732,-64.4704868,37.56,9.40,516.14,38.10,9.40
$ODBNAV,20250221,010405,-62.0774154,-64.4682770,37.61,9.30,558.62,37.65,9.30
$ODBNAV,20250221,010509,-62.0735124,-64.4660887,37.92,9.40,571.26,38.16,9.40
$ODBNAV,20250221,010605,-62.0700331,-64.4641922,37.94,9.30,584.52,38.56,9.30
$ODBNAV,20250221,010700,-62.0666316,-64.4623296,37.66,9.30,582.18,38.24,9.30
$ODBNAV,20250221,010801,-62.0628741,-64.4602587,37.35,9.30,555.45,37.79,9.30
$ODBNAV,20250221,010900,-62.0592487,-64.4582463,37.56,9.30,551.29,38.21,9.30
$ODBNAV,20250221,011000,-62.0555313,-64.4562112,37.30,9.40,634.65,37.91,9.40
$ODBNAV,20250221,011100,-62.0518247,-64.4542061,37.52,9.20,614.76,39.45,9.20
$ODBNAV,20250221,011200,-62.0481709,-64.4522465,37.56,9.00,616.41,38.93,9.00
$ODBNAV,20250221,011300,-62.0444848,-64.4502981,37.33,9.10,627.28,38.82,9.10
$ODBNAV,20250221,011400,-62.0408270,-64.4483600,37.64,9.00,609.58,39.40,9.00
$ODBNAV,20250221,011500,-62.0371275,-64.4464467,37.22,9.00,610.31,39.68,9.00
$ODBNAV,20250221,011600,-62.0334399,-64.4445521,36.83,8.90,639.38,39.44,8.90
$ODBNAV,20250221,011700,-62.0297254,-64.4426438,37.26,9.10,572.73,40.81,9.10
$ODBNAV,20250221,011800,-62.0260039,-64.4407378,37.80,9.00,581.28,40.90,9.00
$ODBNAV,20250221,011900,-62.0222482,-64.4388375,37.89,9.00,548.71,40.86,9.00
$ODBNAV,20250221,012000,-62.0185191,-64.4369475,32.78,8.90,570.59,37.25,8.90
$ODBNAV,20250221,012100,-62.0156144,-64.4348651,20.84,8.70,601.66,23.94,8.70
$ODBNAV,20250221,012200,-62.0134613,-64.4326313,28.68,8.80,612.01,27.25,8.80
$ODBNAV,20250221,012301,-62.0104477,-64.4305343,28.20,8.80,659.05,30.86,8.80
$ODBNAV,20250221,012400,-62.0078564,-64.4284455,31.85,8.70,740.10,28.91,8.70
$ODBNAV,20250221,012500,-62.0052163,-64.4264665,10.82,8.00,776.69,15.08,8.00
$ODBNAV,20250221,012604,-62.0028041,-64.4243900,37.64,8.30,794.11,40.57,8.30
$ODBNAV,20250221,012700,-61.9995235,-64.4226884,33.92,8.80,828.22,38.40,8.80
$ODBNAV,20250221,012800,-61.9961303,-64.4207410,31.26,8.80,857.51,35.88,8.80
$ODBNAV,20250221,012900,-61.9928672,-64.4187290,30.88,9.00,852.19,35.15,9.00
$ODBNAV,20250221,013000,-61.9895426,-64.4167224,31.25,9.00,843.51,36.31,9.00
$ODBNAV,20250221,013102,-61.9858759,-64.4144981,32.67,10.00,839.46,35.78,10.00
$ODBNAV,20250221,013205,-61.9817382,-64.4120988,34.64,10.30,884.78,37.30,10.30
$ODBNAV,20250221,013308,-61.9774769,-64.4097582,33.95,10.20,838.26,37.43,10.20
$ODBNAV,20250221,013400,-61.9741085,-64.4078507,33.68,9.90,783.24,37.27,9.90
$ODBNAV,20250221,013500,-61.9703338,-64.4056788,33.04,9.70,741.46,36.67,9.70
$ODBNAV,20250221,013757,-61.9596594,-64.3995395,31.50,9.30,659.14,36.41,9.30
$ODBNAV,20250221,013800,-61.9594840,-64.3994360,31.48,9.30,655.81,36.23,9.30
$ODBNAV,20250221,013909,-61.9554354,-64.3970453,32.06,9.40,618.96,36.07,9.40
$ODBNAV,20250221,014000,-61.9524133,-64.3952610,32.98,9.40,612.19,36.13,9.40
$ODBNAV,20250221,014100,-61.9487240,-64.3931846,34.19,9.40,641.18,38.54,9.40
$ODBNAV,20250221,014200,-61.9450448,-64.3911233,33.30,9.40,671.67,36.60,9.40
$ODBNAV,20250221,014301,-61.9412856,-64.3889783,33.97,9.80,666.03,38.44,9.80
$ODBNAV,20250221,014403,-61.9373595,-64.3867408,32.53,10.00,622.05,36.16,10.00
$ODBNAV,20250221,014500,-61.9337419,-64.3846195,33.03,10.00,621.51,36.66,10.00
$ODBNAV,20250221,014602,-61.9297785,-64.3822894,33.73,10.20,634.13,36.93,10.20
$ODBNAV,20250221,014700,-61.9259255,-64.3801127,33.99,10.30,642.16,37.19,10.30
$ODBNAV,20250221,014800,-61.9219073,-64.3778402,32.78,10.30,668.30,36.50,10.30
$ODBNAV,20250221,014901,-61.9179058,-64.3754991,32.43,10.40,695.74,36.33,10.40
$ODBNAV,20250221,015000,-61.9139897,-64.3732352,33.02,10.40,717.58,37.61,10.40
$ODBNAV,20250221,015100,-61.9099762,-64.3709588,26.17,10.20,664.85,36.49,10.20
$ODBNAV,20250221,015202,-61.9067374,-64.3686134,32.00,9.80,627.22,37.44,9.80
$ODBNAV,20250221,015300,-61.9032052,-64.3664403,27.89,10.10,634.35,33.28,10.10
$ODBNAV,20250221,015400,-61.8996406,-64.3641032,30.02,10.20,628.50,35.05,10.20
$ODBNAV,20250221,015505,-61.8955519,-64.3616039,30.53,10.30,587.47,35.68,10.30
$ODBNAV,20250221,015612,-61.8913198,-64.3590372,19.14,10.00,570.52,28.57,10.00
$ODBNAV,20250221,015700,-61.8896697,-64.3569749,14.66,9.90,561.10,15.66,9.90
$ODBNAV,20250221,015800,-61.8868582,-64.3544867,31.47,10.20,535.29,34.47,10.20
$ODBNAV,20250221,015900,-61.8829620,-64.3521777,32.30,10.30,536.71,36.06,10.30
$ODBNAV,20250221,020004,-61.8786737,-64.3497326,34.41,10.40,597.50,37.62,10.40
$ODBNAV,20250221,020100,-61.8748131,-64.3476160,34.87,10.50,643.44,38.98,10.50
$ODBNAV,20250221,020201,-61.8705544,-64.3453393,35.76,10.40,704.47,40.91,10.40
$ODBNAV,20250221,020300,-61.8664581,-64.3431392,35.00,10.40,776.99,39.38,10.40
$ODBNAV,20250221,020403,-61.8620843,-64.3408002,36.16,10.50,895.65,40.45,10.50
$ODBNAV,20250221,020505,-61.8577613,-64.3384755,35.81,10.30,966.18,39.51,10.30
$ODBNAV,20250221,020603,-61.8537109,-64.3362966,35.77,10.50,962.98,38.18,10.50
$ODBNAV,20250221,020700,-61.8495901,-64.3341974,39.09,10.50,987.49,41.84,10.50
$ODBNAV,20250221,020800,-61.8451470,-64.3320233,39.51,10.50,954.25,41.88,10.50
$ODBNAV,20250221,020900,-61.8406282,-64.3298639,39.45,10.60,13.19,42.69,10.60
$ODBNAV,20250221,021000,-61.8361278,-64.3276899,38.29,10.50,11.85,42.27,10.50
$ODBNAV,20250221,021100,-61.8316844,-64.3255060,38.62,10.50,966.24,41.92,10.50
$ODBNAV,20250221,021200,-61.8272887,-64.3233014,38.30,10.60,904.50,40.67,10.60
$ODBNAV,20250221,021300,-61.8228442,-64.3211144,36.19,10.50,963.75,39.97,10.50
$ODBNAV,20250221,021400,-61.8187619,-64.3188285,33.77,10.40,917.77,37.01,10.40
$ODBNAV,20250221,021501,-61.8148137,-64.3164481,32.76,10.50,864.98,34.73,10.50
$ODBNAV,20250221,021600,-61.8109553,-64.3141402,33.71,10.50,894.74,36.44,10.50
$ODBNAV,20250221,021702,-61.8068987,-64.3116895,33.69,10.50,872.97,36.30,10.50
$ODBNAV,20250221,021800,-61.8031575,-64.3094101,33.68,10.50,814.29,34.10,10.50
$ODBNAV,20250221,021900,-61.7992831,-64.3070480,33.71,10.50,778.84,35.09,10.50
$ODBNAV,20250221,022005,-61.7950807,-64.3044983,34.10,10.50,825.71,34.57,10.50
$ODBNAV,20250221,022111,-61.7908251,-64.3019175,33.36,10.50,813.26,35.05,10.50
$ODBNAV,20250221,022200,-61.7876447,-64.3000112,35.68,10.30,814.83,37.03,10.30
$ODBNAV,20250221,022300,-61.7836590,-64.2977255,35.16,10.30,828.23,36.79,10.30
$ODBNAV,20250221,022400,-61.7801087,-64.2954237,18.37,9.70,804.48,20.55,9.70
$ODBNAV,20250221,022505,-61.7775636,-64.2926703,27.02,10.10,814.47,26.57,10.10
$ODBNAV,20250221,022604,-61.7742629,-64.2903041,32.83,10.30,875.31,34.24,10.30
$ODBNAV,20250221,022701,-61.7707197,-64.2880841,33.59,10.30,882.07,34.86,10.30
$ODBNAV,20250221,022800,-61.7669532,-64.2858010,34.83,10.30,873.09,36.70,10.30
$ODBNAV,20250221,022900,-61.7630510,-64.2835043,34.86,10.20,829.90,35.90,10.20
$ODBNAV,20250221,023000,-61.7590902,-64.2811991,35.64,10.40,790.90,36.56,10.40
$ODBNAV,20250221,023100,-61.7550834,-64.2789037,35.47,10.50,718.98,36.59,10.50
$ODBNAV,20250221,023200,-61.7511245,-64.2766060,36.06,10.30,674.50,36.85,10.30
$ODBNAV,20250221,023300,-61.7471107,-64.2743415,35.23,10.40,663.17,36.51,10.40
$ODBNAV,20250221,023400,-61.7432738,-64.2720481,30.87,10.10,670.75,32.86,10.10
$ODBNAV,20250221,023500,-61.7398413,-64.2696482,29.96,10.30,642.39,31.84,10.30
$ODBNAV,20250221,023600,-61.7364747,-64.2672158,29.35,10.30,621.16,31.16,10.30
$ODBNAV,20250221,023700,-61.7330872,-64.2647541,30.32,10.20,619.69,31.82,10.20
$ODBNAV,20250221,023801,-61.7296280,-64.2622917,28.99,10.30,620.27,30.37,10.30
$ODBNAV,20250221,023900,-61.7263655,-64.2598877,29.64,10.20,649.34,32.09,10.20
$ODBNAV,20250221,024000,-61.7229855,-64.2574515,28.70,10.30,664.62,31.38,10.30
$ODBNAV,20250221,024102,-61.7193470,-64.2549623,32.37,10.30,658.89,35.77,10.30
$ODBNAV,20250221,024203,-61.7154951,-64.2525631,32.87,10.40,635.51,35.64,10.40
$ODBNAV,20250221,024305,-61.7115834,-64.2501656,33.07,10.30,610.01,35.51,10.30
$ODBNAV,20250221,024404,-61.7077937,-64.2478577,35.66,10.40,587.14,37.58,10.40
$ODBNAV,20250221,024501,-61.7042779,-64.2456374,16.95,9.90,567.74,22.69,9.90
$ODBNAV,20250221,024605,-61.7026843,-64.2428005,17.29,10.00,534.42,15.58,10.00
$ODBNAV,20250221,024700,-61.6998221,-64.2406264,36.71,10.20,563.96,39.55,10.20
$ODBNAV,20250221,024805,-61.6956622,-64.2381683,31.31,10.30,566.54,34.57,10.30
$ODBNAV,20250221,024907,-61.6918613,-64.2357170,32.86,10.50,592.88,34.95,10.50
$ODBNAV,20250221,025004,-61.6881621,-64.2334846,33.35,10.50,550.67,36.40,10.50
$ODBNAV,20250221,025100,-61.6844712,-64.2313023,34.08,10.50,490.91,36.03,10.50
$ODBNAV,20250221,025201,-61.6803786,-64.2289103,34.15,10.60,461.81,37.10,10.60
$ODBNAV,20250221,025309,-61.6758032,-64.2262660,33.99,10.40,440.71,36.60,10.40
$ODBNAV,20250221,025404,-61.6721525,-64.2241120,28.59,10.40,413.60,33.07,10.40
$ODBNAV,20250221,025500,-61.6695119,-64.2217164,18.43,10.20,433.73,18.11,10.20
$ODBNAV,20250221,025601,-61.6660881,-64.2193557,31.37,10.00,433.89,35.76,10.00
$ODBNAV,20250221,025708,-61.6620606,-64.2166819,29.94,10.40,467.86,32.15,10.40
$ODBNAV,20250221,025800,-61.6587731,-64.2146209,33.17,10.60,557.91,36.61,10.60
$ODBNAV,20250221,025904,-61.6544841,-64.2121260,33.86,10.70,479.12,37.17,10.70
$ODBNAV,20250221,030000,-61.6507278,-64.2099336,34.52,10.60,362.16,36.30,10.60
$ODBNAV,20250221,030100,-61.6465340,-64.2076327,34.62,10.60,343.67,39.29,10.60
$ODBNAV,20250221,030200,-61.6424098,-64.2053318,33.37,10.40,352.49,37.13,10.40
$ODBNAV,20250221,030311,-61.6376859,-64.2025924,35.26,10.80,337.58,38.32,10.80
$ODBNAV,20250221,030400,-61.6342607,-64.2007462,34.19,10.40,331.65,38.83,10.40
$ODBNAV,20250221,030501,-61.6300550,-64.1984590,34.23,10.40,323.22,38.72,10.40
$ODBNAV,20250221,030600,-61.6259282,-64.1962775,34.35,10.30,285.39,39.41,10.30
$ODBNAV,20250221,030702,-61.6216103,-64.1939711,35.48,10.30,240.90,39.65,10.30
$ODBNAV,20250221,030806,-61.6170174,-64.1916305,35.91,10.50,290.53,40.71,10.50
$ODBNAV,20250221,030904,-61.6128837,-64.1894977,36.36,10.50,297.60,40.88,10.50
$ODBNAV,20250221,031003,-61.6086406,-64.1873590,34.74,10.30,251.20,38.80,10.30
$ODBNAV,20250221,031100,-61.6046072,-64.1852578,35.81,10.40,222.24,40.49,10.40
$ODBNAV,20250221,031210,-61.5995800,-64.1826831,34.89,10.40,201.87,39.51,10.40
$ODBNAV,20250221,031300,-61.5961049,-64.1808254,33.57,10.40,252.62,38.19,10.40
$ODBNAV,20250221,031405,-61.5916990,-64.1783909,33.52,10.20,247.33,39.22,10.20
$ODBNAV,20250221,031500,-61.5879663,-64.1763663,33.58,10.20,326.00,39.66,10.20
$ODBNAV,20250221,031604,-61.5836142,-64.1739955,32.90,10.20,312.88,38.33,10.20
$ODBNAV,20250221,031700,-61.5798536,-64.1719357,33.42,10.20,380.97,39.00,10.20
$ODBNAV,20250221,031800,-61.5758267,-64.1697356,33.70,10.20,503.00,38.79,10.20
$ODBNAV,20250221,031911,-61.5710433,-64.1671231,33.89,10.30,529.31,38.90,10.30
$ODBNAV,20250221,032000,-61.5677055,-64.1653491,32.96,10.10,547.90,38.94,10.10
$ODBNAV,20250221,032100,-61.5636899,-64.1631657,33.58,10.10,555.72,38.06,10.10
$ODBNAV,20250221,032200,-61.5596613,-64.1609921,33.09,10.10,484.90,38.85,10.10
$ODBNAV,20250221,032300,-61.5556566,-64.1588389,33.12,10.00,551.24,39.42,10.00
$ODBNAV,20250221,032400,-61.5516795,-64.1566597,33.00,10.10,580.40,37.84,10.10
$ODBNAV,20250221,032511,-61.5469930,-64.1540516,33.98,10.10,501.97,38.61,10.10
$ODBNAV,20250221,032606,-61.5433128,-64.1520293,34.32,10.20,424.66,39.35,10.20
$ODBNAV,20250221,032700,-61.5397001,-64.1500529,33.93,10.30,455.52,37.44,10.30
$ODBNAV,20250221,032800,-61.5357143,-64.1478383,34.08,10.20,441.61,38.45,10.20
$ODBNAV,20250221,032900,-61.5316199,-64.1456461,35.66,10.20,359.34,41.42,10.20
$ODBNAV,20250221,033000,-61.5274253,-64.1434748,35.93,10.20,357.60,41.13,10.20
$ODBNAV,20250221,033106,-61.5227479,-64.1411035,35.63,10.20,347.68,41.34,10.20
$ODBNAV,20250221,033201,-61.5188905,-64.1391266,35.19,10.40,334.56,39.44,10.40
$ODBNAV,20250221,033303,-61.5145397,-64.1369052,35.70,10.20,296.08,40.67,10.20
$ODBNAV,20250221,033405,-61.5101702,-64.1346809,35.28,10.20,308.48,39.97,10.20
$ODBNAV,20250221,033500,-61.5063123,-64.1327074,35.91,10.10,319.59,42.01,10.10
$ODBNAV,20250221,033600,-61.5020285,-64.1305850,34.68,10.20,336.37,39.35,10.20
$ODBNAV,20250221,033700,-61.4978556,-64.1284708,34.16,10.10,347.26,40.71,10.10
$ODBNAV,20250221,033800,-61.4938059,-64.1263279,34.24,9.90,405.83,41.52,9.90
$ODBNAV,20250221,033900,-61.4897275,-64.1241738,34.85,10.00,444.87,40.64,10.00
$ODBNAV,20250221,034001,-61.4855603,-64.1219917,35.06,10.10,518.81,40.37,10.10
$ODBNAV,20250221,034100,-61.4814642,-64.1198984,35.10,10.10,520.30,42.22,10.10
$ODBNAV,20250221,034206,-61.4769472,-64.1175572,34.02,10.00,526.00,39.34,10.00
$ODBNAV,20250221,034300,-61.4733063,-64.1156202,33.32,10.00,495.20,42.90,10.00
$ODBNAV,20250221,034409,-61.4687486,-64.1131285,33.91,10.30,527.56,38.50,10.30
$ODBNAV,20250221,034500,-61.4653373,-64.1112809,33.65,9.90,559.63,41.24,9.90
$ODBNAV,20250221,034604,-61.4610642,-64.1089610,33.79,10.00,626.42,38.51,10.00
$ODBNAV,20250221,034701,-61.4572453,-64.1069015,33.58,9.90,629.11,39.77,9.90
$ODBNAV,20250221,034809,-61.4526968,-64.1044228,33.94,10.10,629.36,38.21,10.10
$ODBNAV,20250221,034905,-61.4489431,-64.1023778,33.31,10.10,650.77,39.06,10.10
$ODBNAV,20250221,035000,-61.4452597,-64.1003898,32.61,10.10,664.63,37.26,10.10
$ODBNAV,20250221,035100,-61.4412588,-64.0982112,33.19,10.10,664.93,38.61,10.10
$ODBNAV,20250221,035200,-61.4372374,-64.0960373,33.18,9.90,694.35,39.90,9.90
$ODBNAV,20250221,035301,-61.4331816,-64.0938304,33.38,10.10,710.22,36.43,10.10
$ODBNAV,20250221,035407,-61.4287887,-64.0914262,33.87,10.00,717.39,40.18,10.00
$ODBNAV,20250221,035500,-61.4252401,-64.0895072,31.65,10.00,685.30,38.73,10.00
$ODBNAV,20250221,035605,-61.4211972,-64.0870516,29.73,10.30,648.23,35.51,10.30
$ODBNAV,20250221,035700,-61.4178797,-64.0849478,29.32,10.00,615.04,36.23,10.00
$ODBNAV,20250221,035800,-61.4142288,-64.0826498,29.64,10.10,601.19,36.98,10.10
$ODBNAV,20250221,035900,-61.4105199,-64.0803740,30.26,10.00,593.75,40.56,10.00
$ODBNAV,20250221,040000,-61.4067444,-64.0781056,29.30,10.20,592.95,36.17,10.20
$ODBNAV,20250221,040100,-61.4030729,-64.0758232,28.41,10.10,592.68,34.72,10.10
$ODBNAV,20250221,040200,-61.3994328,-64.0735681,31.59,10.10,601.86,38.78,10.10
$ODBNAV,20250221,040300,-61.3955069,-64.0713252,32.93,10.10,606.03,36.48,10.10
$ODBNAV,20250221,040400,-61.3915207,-64.0690626,33.84,10.30,606.83,36.96,10.30
$ODBNAV,20250221,040501,-61.3873365,-64.0668076,33.20,10.20,595.92,37.33,10.20
$ODBNAV,20250221,040600,-61.3833396,-64.0646307,32.98,10.40,575.68,41.11,10.40
$ODBNAV,20250221,040707,-61.3788726,-64.0621488,32.64,10.30,541.99,33.45,10.30
$ODBNAV,20250221,040800,-61.3753255,-64.0601571,34.69,10.40,514.33,37.68,10.40
$ODBNAV,20250221,040900,-61.3711135,-64.0579311,35.96,10.60,496.93,37.78,10.60
$ODBNAV,20250221,041000,-61.3666761,-64.0558065,37.16,10.40,444.14,41.61,10.40
$ODBNAV,20250221,041100,-61.3622949,-64.0537346,35.56,10.10,402.85,40.10,10.10
$ODBNAV,20250221,041201,-61.3578676,-64.0516293,37.89,10.10,353.62,42.12,10.10
$ODBNAV,20250221,041306,-61.3530119,-64.0493826,38.44,10.70,305.61,43.84,10.70
$ODBNAV,20250221,041400,-61.3489243,-64.0474911,40.28,10.60,287.03,46.52,10.60
$ODBNAV,20250221,041504,-61.3439847,-64.0452865,40.05,10.50,270.89,41.75,10.50
$ODBNAV,20250221,041658,-61.3352153,-64.0412882,38.72,10.50,281.18,45.34,10.50
$ODBNAV,20250221,041700,-61.3350635,-64.0412191,38.51,10.40,282.71,43.54,10.40
$ODBNAV,20250221,041801,-61.3304265,-64.0390928,38.20,10.50,280.95,42.78,10.50
$ODBNAV,20250221,041900,-61.3260253,-64.0370327,36.45,9.90,333.99,43.57,9.90
$ODBNAV,20250221,042000,-61.3217296,-64.0348881,35.65,10.20,399.69,37.99,10.20
$ODBNAV,20250221,042100,-61.3174255,-64.0327445,36.15,10.40,367.18,42.07,10.40
$ODBNAV,20250221,042209,-61.3125345,-64.0302937,35.85,10.50,416.66,43.39,10.50
$ODBNAV,20250221,042300,-61.3090124,-64.0284228,32.31,10.30,462.70,35.85,10.30
$ODBNAV,20250221,042435,-61.3031863,-64.0247533,29.62,10.30,340.11,30.31,10.30
$ODBNAV,20250221,042508,-61.3011849,-64.0234724,29.57,10.40,341.94,30.84,10.40
$ODBNAV,20250221,042600,-61.2980524,-64.0214472,28.85,10.40,336.66,29.63,10.40
$ODBNAV,20250221,042700,-61.2945247,-64.0190562,29.43,10.20,365.00,32.88,10.20
$ODBNAV,20250221,042800,-61.2908015,-64.0167025,29.21,10.40,343.79,37.91,10.40
$ODBNAV,20250221,042900,-61.2871737,-64.0143350,28.09,10.40,324.50,36.42,10.40
$ODBNAV,20250221,043004,-61.2835197,-64.0117494,27.27,10.60,312.49,31.61,10.60
$ODBNAV,20250221,043100,-61.2803083,-64.0094627,27.84,10.50,320.48,32.84,10.50
$ODBNAV,20250221,043209,-61.2763604,-64.0067072,27.93,10.30,329.89,34.11,10.30
$ODBNAV,20250221,043301,-61.2733641,-64.0046258,28.84,10.50,375.44,34.39,10.50
$ODBNAV,20250221,043400,-61.2698636,-64.0022745,27.91,10.40,411.71,31.90,10.40
$ODBNAV,20250221,043500,-61.2662753,-63.9998733,28.41,10.60,394.52,34.35,10.60
$ODBNAV,20250221,043608,-61.2621986,-63.9970827,28.52,10.30,354.09,30.28,10.30
$ODBNAV,20250221,043704,-61.2588285,-63.9947906,28.59,10.80,354.42,32.77,10.80
$ODBNAV,20250221,043804,-61.2552779,-63.9923215,29.38,10.80,403.28,32.49,10.80
$ODBNAV,20250221,043900,-61.2518251,-63.9900602,29.38,10.70,449.73,34.32,10.70
$ODBNAV,20250221,044001,-61.2481268,-63.9876107,29.05,10.50,420.64,34.95,10.50
$ODBNAV,20250221,044103,-61.2444311,-63.9851582,30.02,10.10,461.79,33.72,10.10
$ODBNAV,20250221,044200,-61.2410653,-63.9829447,29.00,10.40,467.97,32.85,10.40
$ODBNAV,20250221,044309,-61.2369641,-63.9802188,29.74,9.80,444.86,34.09,9.80
$ODBNAV,20250221,044400,-61.2339390,-63.9781954,30.35,10.20,449.42,33.32,10.20
$ODBNAV,20250221,044501,-61.2302301,-63.9757593,29.56,10.50,425.31,32.04,10.50
$ODBNAV,20250221,044606,-61.2263896,-63.9731631,29.52,10.40,392.50,34.38,10.40
$ODBNAV,20250221,044710,-61.2225640,-63.9706035,30.82,10.40,362.93,34.27,10.40
$ODBNAV,20250221,044800,-61.2195027,-63.9686362,29.16,10.40,303.96,33.90,10.40
$ODBNAV,20250221,044901,-61.2158763,-63.9662189,29.53,10.40,253.59,33.67,10.40
$ODBNAV,20250221,045000,-61.2124004,-63.9638959,30.14,10.00,228.05,32.21,10.00
$ODBNAV,20250221,045100,-61.2088909,-63.9615341,28.87,10.30,219.25,32.78,10.30
$ODBNAV,20250221,045209,-61.2048863,-63.9588407,29.84,10.20,283.04,33.13,10.20
$ODBNAV,20250221,045300,-61.2018848,-63.9568601,30.17,10.00,324.94,31.45,10.00
$ODBNAV,20250221,045401,-61.1982731,-63.9544985,29.54,10.10,308.94,33.97,10.10
$ODBNAV,20250221,045603,-61.1912230,-63.9496316,20.11,10.70,255.81,25.37,10.70
$ODBNAV,20250221,045709,-61.1886606,-63.9468529,14.66,10.10,228.78,18.58,10.10
$ODBNAV,20250221,045811,-61.1870805,-63.9441147,6.86,10.20,191.27,9.17,10.20
$ODBNAV,20250221,045900,-61.1861846,-63.9419250,5.33,10.20,168.90,9.60,10.20
$ODBNAV,20250221,050001,-61.1853651,-63.9391609,2.82,9.60,196.98,5.18,9.60
$ODBNAV,20250221,050106,-61.1847742,-63.9361770,2.41,9.90,169.04,4.55,9.90
$ODBNAV,20250221,050214,-61.1842263,-63.9330101,2.05,10.20,147.36,5.38,10.20
$ODBNAV,20250221,050300,-61.1838202,-63.9308350,1.51,10.10,123.95,5.11,10.10
$ODBNAV,20250221,050400,-61.1833385,-63.9280071,1.12,10.20,71.93,4.65,10.20
$ODBNAV,20250221,050504,-61.1828710,-63.9249515,2.29,10.50,76.74,3.82,10.50
$ODBNAV,20250221,050609,-61.1822908,-63.9218320,2.12,10.50,64.96,4.62,10.50
$ODBNAV,20250221,050700,-61.1819007,-63.9193905,1.55,10.40,73.48,5.20,10.40
$ODBNAV,20250221,050800,-61.1814361,-63.9165506,1.65,10.60,105.65,4.40,10.60
$ODBNAV,20250221,050903,-61.1809553,-63.9135432,2.01,10.40,143.50,6.15,10.40
$ODBNAV,20250221,051008,-61.1803945,-63.9104607,0.81,10.40,177.34,2.66,10.40
$ODBNAV,20250221,051100,-61.1800401,-63.9079945,1.81,10.70,296.79,4.46,10.70
$ODBNAV,20250221,051204,-61.1796577,-63.9049693,358.92,10.10,241.34,0.55,10.10
$ODBNAV,20250221,051307,-61.1794134,-63.9020192,359.93,10.00,263.06,2.99,10.00
$ODBNAV,20250221,051400,-61.1791656,-63.8995567,359.29,10.10,279.64,1.56,10.10
$ODBNAV,20250221,051504,-61.1788933,-63.8966127,359.13,10.20,303.23,5.04,10.20
$ODBNAV,20250221,051608,-61.1786508,-63.8936836,359.05,9.80,335.16,4.01,9.80
$ODBNAV,20250221,051700,-61.1784269,-63.8913064,0.32,9.60,403.07,5.17,9.60
$ODBNAV,20250221,051800,-61.1779772,-63.8885939,359.82,9.90,424.42,3.37,9.90
$ODBNAV,20250221,051935,-61.1773129,-63.8843310,358.70,10.30,517.07,0.59,10.30
$ODBNAV,20250221,052007,-61.1771537,-63.8828670,359.29,10.00,516.55,1.29,10.00
$ODBNAV,20250221,052100,-61.1769217,-63.8804476,359.61,9.70,499.43,6.01,9.70
$ODBNAV,20250221,052200,-61.1766024,-63.8777198,359.66,10.10,466.66,3.55,10.10
$ODBNAV,20250221,052302,-61.1763160,-63.8748376,358.85,10.40,443.88,6.85,10.40
$ODBNAV,20250221,052404,-61.1760136,-63.8719335,359.98,10.30,332.05,5.36,10.30
$ODBNAV,20250221,052500,-61.1757491,-63.8693013,0.06,9.90,203.59,5.67,9.90
$ODBNAV,20250221,052603,-61.1753804,-63.8663909,359.92,9.90,237.23,4.48,9.90
$ODBNAV,20250221,052707,-61.1749523,-63.8633558,0.25,10.20,331.30,2.07,10.20
$ODBNAV,20250221,052811,-61.1745691,-63.8603675,359.67,10.40,340.63,359.34,10.40
$ODBNAV,20250221,052900,-61.1742457,-63.8581308,359.39,10.50,377.35,6.35,10.50
$ODBNAV,20250221,053004,-61.1738884,-63.8551739,359.81,10.10,365.86,5.16,10.10
$ODBNAV,20250221,053105,-61.1735550,-63.8523088,359.34,10.20,317.90,358.82,10.20
$ODBNAV,20250221,053208,-61.1731414,-63.8493392,359.37,10.70,338.77,357.56,10.70
$ODBNAV,20250221,053300,-61.1728205,-63.8468731,0.95,10.10,331.99,1.70,10.10
$ODBNAV,20250221,053400,-61.1723633,-63.8440500,0.12,10.40,315.86,11.12,10.40
$ODBNAV,20250221,053504,-61.1719170,-63.8410341,2.53,9.30,299.60,10.41,9.30
$ODBNAV,20250221,053604,-61.1710648,-63.8382626,3.97,10.10,345.13,5.40,10.10
$ODBNAV,20250221,053707,-61.1701811,-63.8353261,4.21,10.00,365.04,8.29,10.00
$ODBNAV,20250221,053810,-61.1692173,-63.8323645,5.31,11.00,601.07,2.99,11.00
$ODBNAV,20250221,053900,-61.1684133,-63.8300883,4.47,10.40,653.53,8.48,10.40
$ODBNAV,20250221,054004,-61.1673686,-63.8271337,5.55,10.30,667.37,10.48,10.30
$ODBNAV,20250221,054110,-61.1661980,-63.8240184,5.26,11.00,622.16,10.64,11.00
$ODBNAV,20250221,054203,-61.1652354,-63.8215502,5.75,10.50,609.96,12.19,10.50
$ODBNAV,20250221,054300,-61.1639180,-63.8189488,9.37,10.20,612.77,18.90,10.20
$ODBNAV,20250221,054401,-61.1624349,-63.8161991,9.07,9.90,508.49,16.65,9.90
$ODBNAV,20250221,054506,-61.1607437,-63.8131961,11.18,10.70,450.34,10.75,10.70
$ODBNAV,20250221,054609,-61.1590669,-63.8103126,9.24,9.80,561.77,6.53,9.80
$ODBNAV,20250221,054700,-61.1578866,-63.8079348,7.68,9.80,564.46,13.66,9.80
$ODBNAV,20250221,054803,-61.1564866,-63.8049900,4.86,10.70,567.23,10.89,10.70
$ODBNAV,20250221,054905,-61.1551716,-63.8021313,4.01,10.50,585.12,14.67,10.50
$ODBNAV,20250221,055010,-61.1541054,-63.7991496,3.20,10.20,608.37,6.01,10.20
$ODBNAV,20250221,055101,-61.1532861,-63.7968160,5.08,9.80,593.24,11.73,9.80
$ODBNAV,20250221,055205,-61.1520921,-63.7938627,5.48,10.30,508.91,20.46,10.30
$ODBNAV,20250221,055306,-61.1510679,-63.7909938,5.62,10.80,445.49,12.34,10.80
$ODBNAV,20250221,055406,-61.1498176,-63.7881242,5.07,10.10,386.31,7.79,10.10
$ODBNAV,20250221,055504,-61.1486692,-63.7853441,4.94,11.00,349.36,5.13,11.00
$ODBNAV,20250221,055610,-61.1474734,-63.7821844,4.62,10.30,380.79,7.76,10.30
$ODBNAV,20250221,055700,-61.1466025,-63.7798014,5.07,9.50,346.36,7.79,9.50
$ODBNAV,20250221,055802,-61.1455131,-63.7768755,4.80,9.60,305.93,10.92,9.60
$ODBNAV,20250221,055906,-61.1442677,-63.7738901,4.78,10.10,278.33,5.43,10.10
$ODBNAV,20250221,060001,-61.1433534,-63.7712584,4.73,10.40,239.90,9.08,10.40
$ODBNAV,20250221,060110,-61.1421849,-63.7679989,5.00,9.90,180.80,8.56,9.90
$ODBNAV,20250221,060200,-61.1412365,-63.7656813,4.14,10.20,146.24,16.82,10.20
$ODBNAV,20250221,060304,-61.1400145,-63.7626105,5.52,10.70,144.17,13.41,10.70
$ODBNAV,20250221,060407,-61.1388445,-63.7595810,4.05,11.00,143.01,4.94,11.00
$ODBNAV,20250221,060500,-61.1377852,-63.7570437,9.07,10.10,96.10,19.20,10.10
$ODBNAV,20250221,060600,-61.1358557,-63.7542411,12.87,10.80,122.69,12.31,10.80
$ODBNAV,20250221,060705,-61.1333348,-63.7511993,15.52,11.00,109.54,28.05,11.00
$ODBNAV,20250221,060812,-61.1306813,-63.7481311,16.26,10.40,91.75,25.56,10.40
$ODBNAV,20250221,060903,-61.1287477,-63.7458441,16.19,9.70,102.15,23.61,9.70
$ODBNAV,20250221,061006,-61.1264585,-63.7430000,14.30,9.50,122.43,20.55,9.50
$ODBNAV,20250221,061112,-61.1242096,-63.7400081,12.61,11.00,124.55,24.53,11.00
$ODBNAV,20250221,061205,-61.1224330,-63.7375538,14.61,10.40,123.64,35.15,10.40
$ODBNAV,20250221,061300,-61.1206547,-63.7350392,12.81,10.10,126.55,23.53,10.10
$ODBNAV,20250221,061400,-61.1187226,-63.7322909,13.04,9.80,129.05,18.99,9.80
$ODBNAV,20250221,061504,-61.1164904,-63.7293889,13.40,10.00,129.92,18.06,10.00
$ODBNAV,20250221,061609,-61.1142618,-63.7264476,13.98,11.10,132.76,18.67,11.10
$ODBNAV,20250221,061700,-61.1124688,-63.7241167,11.67,10.30,133.96,14.58,10.30
$ODBNAV,20250221,061808,-61.1103455,-63.7210170,12.60,10.50,137.46,11.65,10.50
$ODBNAV,20250221,061907,-61.1084694,-63.7183452,12.19,11.20,139.67,7.34,11.20
$ODBNAV,20250221,062002,-61.1067094,-63.7158084,14.63,10.50,139.30,24.28,10.50
$ODBNAV,20250221,062108,-61.1045408,-63.7127801,11.69,10.50,133.26,17.38,10.50
$ODBNAV,20250221,062200,-61.1024607,-63.7104534,17.95,10.20,137.34,22.84,10.20
$ODBNAV,20250221,062300,-61.1000508,-63.7077813,17.71,10.20,138.46,24.55,10.20
$ODBNAV,20250221,062406,-61.0973798,-63.7048004,16.48,10.60,135.35,22.24,10.60
$ODBNAV,20250221,062510,-61.0950335,-63.7019260,15.57,10.30,142.97,25.13,10.30
$ODBNAV,20250221,062600,-61.0930979,-63.6996336,18.08,11.40,152.18,33.67,11.40
$ODBNAV,20250221,062859,-61.0862196,-63.6917336,16.56,11.00,160.77,21.16,11.00
$ODBNAV,20250221,062900,-61.0861800,-63.6916857,16.26,11.10,160.77,19.02,11.10
$ODBNAV,20250221,063000,-61.0838095,-63.6889544,18.32,10.40,162.31,15.54,10.40
$ODBNAV,20250221,063104,-61.0810980,-63.6860441,16.90,10.00,165.01,11.04,10.00
$ODBNAV,20250221,063200,-61.0787802,-63.6835025,18.63,10.50,183.75,19.91,10.50
$ODBNAV,20250221,063300,-61.0763677,-63.6807476,17.26,9.50,202.07,9.04,9.50
$ODBNAV,20250221,063404,-61.0738127,-63.6778188,17.78,9.90,214.80,17.91,9.90
$ODBNAV,20250221,063510,-61.0712501,-63.6748108,16.93,9.90,243.02,18.04,9.90
$ODBNAV,20250221,063600,-61.0693395,-63.6725629,16.66,10.20,232.45,25.83,10.20
$ODBNAV,20250221,063702,-61.0669498,-63.6697522,17.27,10.80,245.11,21.63,10.80
$ODBNAV,20250221,063809,-61.0642878,-63.6667798,17.41,11.30,248.10,29.28,11.30
$ODBNAV,20250221,063909,-61.0618604,-63.6641459,17.47,10.70,256.53,17.70,10.70
$ODBNAV,20250221,064000,-61.0597747,-63.6618515,19.93,10.80,260.56,28.92,10.80
$ODBNAV,20250221,064100,-61.0573333,-63.6592292,18.32,9.50,265.78,24.32,9.50
$ODBNAV,20250221,064200,-61.0549375,-63.6565785,18.88,10.70,281.77,25.93,10.70
$ODBNAV,20250221,064306,-61.0522472,-63.6536116,17.30,10.00,322.37,27.70,10.00
$ODBNAV,20250221,064410,-61.0498451,-63.6507316,16.86,10.90,313.21,14.57,10.90
$ODBNAV,20250221,064500,-61.0479006,-63.6484916,18.61,10.20,294.35,27.89,10.20
$ODBNAV,20250221,064602,-61.0455642,-63.6457002,18.65,10.00,233.06,16.27,10.00
$ODBNAV,20250221,064709,-61.0427341,-63.6427485,19.33,10.30,259.59,22.85,10.30
$ODBNAV,20250221,064800,-61.0405588,-63.6404517,19.26,10.10,282.48,24.08,10.10
$ODBNAV,20250221,064905,-61.0378429,-63.6374645,18.70,10.50,279.35,20.32,10.50
$ODBNAV,20250221,065000,-61.0356485,-63.6349952,16.93,11.20,278.56,15.02,11.20
$ODBNAV,20250221,065317,-61.0278895,-63.6262301,18.57,9.80,293.49,30.66,9.80
$ODBNAV,20250221,065412,-61.0258391,-63.6237597,15.91,11.30,290.93,31.27,11.30
$ODBNAV,20250221,065500,-61.0240472,-63.6216528,17.55,10.60,285.60,22.23,10.60
$ODBNAV,20250221,065602,-61.0215101,-63.6189040,19.58,10.20,296.58,22.11,10.20
$ODBNAV,20250221,065705,-61.0187394,-63.6160848,19.44,10.80,334.33,22.66,10.80
$ODBNAV,20250221,065807,-61.0162011,-63.6133271,16.71,10.40,370.49,24.40,10.40
$ODBNAV,20250221,065909,-61.0137881,-63.6105411,13.99,9.90,400.73,17.21,9.90
$ODBNAV,20250221,070000,-61.0119711,-63.6082077,16.98,10.00,436.27,17.77,10.00
$ODBNAV,20250221,070104,-61.0094459,-63.6053347,16.41,11.30,491.53,18.45,11.30
$ODBNAV,20250221,070200,-61.0072541,-63.6028136,19.86,10.20,529.02,24.83,10.20
$ODBNAV,20250221,070302,-61.0046268,-63.6000747,20.28,10.10,567.90,23.07,10.10
$ODBNAV,20250221,070437,-61.0007861,-63.5958360,18.95,11.00,609.11,24.91,11.00
$ODBNAV,20250221,070500,-60.9998463,-63.5948055,18.24,10.30,619.78,23.25,10.30
$ODBNAV,20250221,070600,-60.9975165,-63.5921059,20.47,9.80,616.76,15.23,9.80
$ODBNAV,20250221,070710,-60.9947539,-63.5889457,16.98,10.90,623.45,23.31,10.90
$ODBNAV,20250221,070803,-60.9927609,-63.5865518,17.46,9.80,616.74,24.65,9.80
$ODBNAV,20250221,070905,-60.9902382,-63.5837516,18.75,11.70,616.45,31.13,11.70
$ODBNAV,20250221,071000,-60.9878904,-63.5812658,18.66,10.50,620.86,17.69,10.50
$ODBNAV,20250221,071105,-60.9852479,-63.5782501,18.87,10.70,599.46,21.48,10.70
$ODBNAV,20250221,071206,-60.9826344,-63.5754344,18.22,10.70,614.28,23.28,10.70
$ODBNAV,20250221,071300,-60.9804082,-63.5729471,17.88,10.40,631.62,22.75,10.40
$ODBNAV,20250221,071400,-60.9779905,-63.5702066,16.60,11.20,645.76,21.65,11.20
$ODBNAV,20250221,071508,-60.9753183,-63.5670604,17.45,10.70,649.45,13.86,10.70
$ODBNAV,20250221,071600,-60.9731994,-63.5647368,17.62,10.50,664.35,23.77,10.50
$ODBNAV,20250221,071704,-60.9705721,-63.5618413,18.37,10.70,676.23,19.13,10.70
$ODBNAV,20250221,071810,-60.9678206,-63.5588038,18.36,10.60,674.27,23.17,10.60
$ODBNAV,20250221,071903,-60.9656240,-63.5563377,18.92,10.80,670.21,19.05,10.80
$ODBNAV,20250221,072000,-60.9633300,-63.5536963,17.38,10.40,670.24,18.53,10.40
$ODBNAV,20250221,072101,-60.9608724,-63.5509024,17.52,10.40,673.06,22.95,10.40
$ODBNAV,20250221,072203,-60.9582310,-63.5480249,17.30,11.00,670.41,24.90,11.00
$ODBNAV,20250221,072310,-60.9554058,-63.5448844,16.96,10.30,666.58,21.65,10.30
$ODBNAV,20250221,072400,-60.9532962,-63.5425853,16.90,10.50,664.71,20.32,10.50
$ODBNAV,20250221,072507,-60.9506812,-63.5395027,14.87,10.70,681.05,17.38,10.70
$ODBNAV,20250221,072600,-60.9486356,-63.5370255,15.93,10.70,702.17,21.81,10.70
$ODBNAV,20250221,072700,-60.9462676,-63.5342315,17.83,11.00,685.15,22.50,11.00
$ODBNAV,20250221,072807,-60.9433229,-63.5311555,17.37,10.30,687.43,21.97,10.30
$ODBNAV,20250221,072900,-60.9411738,-63.5287196,15.16,11.20,694.90,24.65,11.20
$ODBNAV,20250221,073001,-60.9387087,-63.5258894,16.05,10.90,708.39,20.48,10.90
$ODBNAV,20250221,073100,-60.9362977,-63.5231185,17.36,11.40,719.79,20.07,11.40
$ODBNAV,20250221,073201,-60.9337398,-63.5202612,16.23,10.70,715.52,19.42,10.70
$ODBNAV,20250221,073307,-60.9310221,-63.5171634,17.12,10.70,698.93,17.44,10.70
$ODBNAV,20250221,073400,-60.9288076,-63.5146467,17.18,11.10,701.91,28.06,11.10
$ODBNAV,20250221,073505,-60.9261220,-63.5116451,17.72,11.30,709.60,27.92,11.30
$ODBNAV,20250221,073600,-60.9237097,-63.5091810,17.70,10.10,707.82,22.07,10.10
$ODBNAV,20250221,073701,-60.9212509,-63.5064711,14.24,11.10,660.06,29.71,11.10
$ODBNAV,20250221,073807,-60.9186905,-63.5034231,16.81,11.40,595.07,23.96,11.40
$ODBNAV,20250221,073909,-60.9161299,-63.5005652,17.98,10.50,555.04,18.72,10.50
$ODBNAV,20250221,074000,-60.9140708,-63.4982112,15.99,10.80,541.02,21.21,10.80
$ODBNAV,20250221,074106,-60.9114214,-63.4951362,16.75,10.60,524.15,13.07,10.60
$ODBNAV,20250221,074229,-60.9080783,-63.4912195,17.91,11.40,503.54,22.99,11.40
$ODBNAV,20250221,074301,-60.9067423,-63.4897181,17.59,11.10,495.08,30.06,11.10
$ODBNAV,20250221,074403,-60.9041801,-63.4868228,18.82,10.30,482.59,15.79,10.30
$ODBNAV,20250221,074501,-60.9017320,-63.4841012,20.31,10.80,468.47,17.22,10.80
$ODBNAV,20250221,074605,-60.8988558,-63.4810961,19.33,11.10,454.65,22.94,11.10
$ODBNAV,20250221,074700,-60.8964203,-63.4785534,18.15,10.30,439.09,15.55,10.30
$ODBNAV,20250221,074800,-60.8939269,-63.4757562,17.28,10.80,434.49,20.25,10.80
$ODBNAV,20250221,074903,-60.8914719,-63.4727927,16.66,11.10,433.93,18.23,11.10
$ODBNAV,20250221,075010,-60.8887350,-63.4696151,17.40,10.80,438.98,20.41,10.80
$ODBNAV,20250221,075100,-60.8866419,-63.4672391,17.13,11.50,438.00,24.47,11.50
$ODBNAV,20250221,075200,-60.8841031,-63.4644031,18.18,10.40,429.41,21.13,10.40
$ODBNAV,20250221,075304,-60.8814411,-63.4613832,17.46,10.90,427.11,22.30,10.90
$ODBNAV,20250221,075408,-60.8788372,-63.4583826,18.50,10.70,424.08,21.57,10.70
$ODBNAV,20250221,075500,-60.8767019,-63.4559725,16.19,11.10,421.59,21.20,11.10
$ODBNAV,20250221,075600,-60.8742351,-63.4531971,16.70,10.70,420.63,18.08,10.70
$ODBNAV,20250221,075704,-60.8715888,-63.4502265,18.75,10.60,413.93,21.85,10.60
$ODBNAV,20250221,075843,-60.8673515,-63.4456114,15.65,11.40,415.73,20.16,11.40
$ODBNAV,20250221,075900,-60.8666587,-63.4448112,16.80,10.80,417.11,25.98,10.80
$ODBNAV,20250221,080000,-60.8641882,-63.4420208,15.65,11.10,416.22,21.85,11.10
$ODBNAV,20250221,080102,-60.8617270,-63.4391641,17.01,10.80,413.84,17.58,10.80
$ODBNAV,20250221,080207,-60.8590168,-63.4361516,15.17,11.30,408.08,15.71,11.30
$ODBNAV,20250221,080310,-60.8564703,-63.4332299,16.30,10.30,403.37,21.99,10.30
$ODBNAV,20250221,080400,-60.8543727,-63.4309017,16.26,10.90,394.93,24.63,10.90
$ODBNAV,20250221,080500,-60.8519152,-63.4280939,16.59,11.00,385.07,22.23,11.00
$ODBNAV,20250221,080602,-60.8494217,-63.4252242,16.76,10.30,373.12,16.89,10.30
$ODBNAV,20250221,080706,-60.8469597,-63.4222508,16.26,11.00,368.30,20.83,11.00
$ODBNAV,20250221,080810,-60.8443274,-63.4192839,18.63,11.30,373.26,22.84,11.30
$ODBNAV,20250221,080901,-60.8420477,-63.4169310,18.18,11.20,372.46,22.20,11.20
$ODBNAV,20250221,081008,-60.8392242,-63.4138378,16.81,11.00,378.55,19.32,11.00
$ODBNAV,20250221,081101,-60.8370808,-63.4113728,15.62,10.40,376.73,16.53,10.40
$ODBNAV,20250221,081205,-60.8346236,-63.4084048,15.47,10.30,375.69,20.13,10.30
$ODBNAV,20250221,081310,-60.8319536,-63.4054030,17.57,10.20,375.51,22.05,10.20
$ODBNAV,20250221,081400,-60.8298906,-63.4030847,17.87,10.40,376.14,11.81,10.40
$ODBNAV,20250221,081503,-60.8273981,-63.4001563,15.91,11.00,374.47,24.33,11.00
$ODBNAV,20250221,081600,-60.8250489,-63.3974708,15.83,11.70,374.42,18.99,11.70
$ODBNAV,20250221,081702,-60.8225193,-63.3945553,17.44,11.40,378.43,22.42,11.40
$ODBNAV,20250221,081809,-60.8198099,-63.3913454,18.29,11.00,380.02,20.66,11.00
$ODBNAV,20250221,081910,-60.8172393,-63.3884237,19.28,11.00,378.20,19.29,11.00
$ODBNAV,20250221,082000,-60.8150645,-63.3860437,18.64,11.80,380.22,24.38,11.80
$ODBNAV,20250221,082104,-60.8122687,-63.3830460,19.93,10.60,382.06,20.68,10.60
$ODBNAV,20250221,082206,-60.8097273,-63.3800942,18.86,11.40,388.89,22.38,11.40
$ODBNAV,20250221,082309,-60.8070232,-63.3770954,18.58,11.60,404.65,21.45,11.60
$ODBNAV,20250221,082400,-60.8048133,-63.3746709,18.69,10.30,419.36,18.16,10.30
$ODBNAV,20250221,082504,-60.8022020,-63.3716170,16.40,11.70,438.71,17.74,11.70
$ODBNAV,20250221,082611,-60.7993276,-63.3684019,20.04,11.20,458.66,24.03,11.20
$ODBNAV,20250221,082700,-60.7971220,-63.3660291,18.62,10.80,470.10,24.07,10.80
$ODBNAV,20250221,082800,-60.7945025,-63.3631190,18.47,10.80,477.48,21.85,10.80
$ODBNAV,20250221,082905,-60.7916440,-63.3600265,19.32,10.80,482.79,26.02,10.80
$ODBNAV,20250221,083000,-60.7892906,-63.3574289,17.77,10.90,451.96,16.41,10.90
$ODBNAV,20250221,083104,-60.7865494,-63.3544082,13.82,11.60,419.41,21.48,11.60
$ODBNAV,20250221,083209,-60.7840238,-63.3513246,16.22,10.40,395.58,20.87,10.40
$ODBNAV,20250221,083300,-60.7820970,-63.3489323,17.65,10.10,376.70,25.63,10.10
$ODBNAV,20250221,083405,-60.7795090,-63.3458696,16.34,11.10,364.30,16.63,11.10
$ODBNAV,20250221,083500,-60.7773010,-63.3432915,20.44,10.90,367.75,25.68,10.90
$ODBNAV,20250221,083604,-60.7745321,-63.3403122,17.67,11.30,370.06,23.24,11.30
$ODBNAV,20250221,083708,-60.7717423,-63.3373384,17.24,10.70,374.93,23.94,10.70
$ODBNAV,20250221,083800,-60.7696917,-63.3348947,15.55,11.10,379.06,22.50,11.10
$ODBNAV,20250221,083901,-60.7672296,-63.3320031,16.92,10.00,387.52,20.80,10.00
$ODBNAV,20250221,084007,-60.7645706,-63.3289126,19.21,10.60,395.35,16.28,10.60
$ODBNAV,20250221,084109,-60.7618310,-63.3259845,17.59,11.40,411.89,22.09,11.40
$ODBNAV,20250221,084200,-60.7596622,-63.3235374,17.98,11.60,418.10,18.70,11.60
$ODBNAV,20250221,084304,-60.7568349,-63.3205390,18.34,11.00,434.35,17.03,11.00
$ODBNAV,20250221,084408,-60.7542853,-63.3175042,18.13,11.00,461.23,21.59,11.00
$ODBNAV,20250221,084502,-60.7520417,-63.3148955,18.41,11.40,479.92,24.68,11.40
$ODBNAV,20250221,084608,-60.7492528,-63.3116922,20.83,10.80,498.60,20.91,10.80
$ODBNAV,20250221,084700,-60.7469716,-63.3091711,20.11,11.70,512.20,27.19,11.70
$ODBNAV,20250221,084802,-60.7441453,-63.3061570,20.00,11.70,521.62,24.35,11.70
$ODBNAV,20250221,084908,-60.7411421,-63.3029198,18.34,11.50,537.96,18.08,11.50
$ODBNAV,20250221,085002,-60.7388174,-63.3002640,14.51,12.30,548.31,25.38,12.30
$ODBNAV,20250221,085106,-60.7362322,-63.2970892,18.92,11.20,556.05,24.03,11.20
$ODBNAV,20250221,085228,-60.7327253,-63.2930154,19.67,11.30,541.21,21.32,11.30
$ODBNAV,20250221,085300,-60.7313210,-63.2914212,19.33,12.00,530.59,26.14,12.00
$ODBNAV,20250221,085401,-60.7286623,-63.2883512,19.01,11.70,517.71,22.20,11.70
$ODBNAV,20250221,085506,-60.7257869,-63.2851028,20.04,11.80,513.81,23.37,11.80
$ODBNAV,20250221,085600,-60.7234132,-63.2823707,19.86,12.40,504.93,24.25,12.40
$ODBNAV,20250221,085702,-60.7206313,-63.2792178,20.70,11.80,498.23,23.84,11.80
$ODBNAV,20250221,085807,-60.7176443,-63.2759249,19.64,12.40,500.85,22.30,12.40
$ODBNAV,20250221,085902,-60.7149909,-63.2731730,19.09,12.10,506.98,28.05,12.10
$ODBNAV,20250221,090006,-60.7121127,-63.2700040,16.43,11.80,514.72,24.61,11.80
$ODBNAV,20250221,090110,-60.7094973,-63.2667730,15.85,11.50,518.24,15.00,11.50
$ODBNAV,20250221,090201,-60.7073429,-63.2641716,16.96,11.40,520.79,24.65,11.40
$ODBNAV,20250221,090309,-60.7044072,-63.2607008,16.04,11.70,519.41,16.51,11.70
$ODBNAV,20250221,090400,-60.7021331,-63.2581226,16.94,11.60,519.23,24.08,11.60
$ODBNAV,20250221,090503,-60.6992774,-63.2549202,17.52,12.10,524.74,24.89,12.10
$ODBNAV,20250221,090607,-60.6963374,-63.2516953,18.36,11.40,531.63,24.03,11.40
$ODBNAV,20250221,090701,-60.6938869,-63.2489814,15.31,11.70,537.95,20.32,11.70
$ODBNAV,20250221,090807,-60.6910223,-63.2456595,14.66,12.10,544.89,23.56,12.10
$ODBNAV,20250221,090900,-60.6887116,-63.2430008,15.39,11.80,548.00,22.01,11.80
$ODBNAV,20250221,091000,-60.6861856,-63.2399559,16.59,11.60,555.47,19.85,11.60
$ODBNAV,20250221,091107,-60.6832944,-63.2365424,16.27,12.10,559.72,22.38,12.10
$ODBNAV,20250221,091230,-60.6795443,-63.2323648,17.04,12.00,556.55,25.41,12.00
$ODBNAV,20250221,091301,-60.6781818,-63.2308034,17.15,11.80,556.79,18.85,11.80
$ODBNAV,20250221,091406,-60.6751940,-63.2275165,17.09,11.70,568.54,28.28,11.70
$ODBNAV,20250221,091500,-60.6728131,-63.2248147,16.55,11.70,572.71,17.25,11.70
$ODBNAV,20250221,091602,-60.6701379,-63.2217042,16.49,11.60,578.75,15.71,11.60
$ODBNAV,20250221,091815,-60.6642290,-63.2149914,16.29,11.30,586.08,24.53,11.30
$ODBNAV,20250221,091903,-60.6621910,-63.2125346,17.83,12.00,587.99,23.03,12.00
$ODBNAV,20250221,092014,-60.6588389,-63.2089658,16.78,11.70,587.86,26.32,11.70
$ODBNAV,20250221,092101,-60.6568027,-63.2065965,16.23,11.60,594.29,21.82,11.60
$ODBNAV,20250221,092204,-60.6539616,-63.2034023,17.09,12.20,581.72,22.00,12.20
$ODBNAV,20250221,092310,-60.6508843,-63.2000069,16.06,12.00,566.16,21.95,12.00
$ODBNAV,20250221,092400,-60.6486240,-63.1974230,15.09,12.50,558.09,21.76,12.50
$ODBNAV,20250221,092502,-60.6457829,-63.1942092,16.88,11.30,548.83,20.79,11.30
$ODBNAV,20250221,092609,-60.6426673,-63.1907670,15.31,12.20,552.92,28.49,12.20
$ODBNAV,20250221,092703,-60.6402353,-63.1880062,14.78,11.80,559.10,26.27,11.80
$ODBNAV,20250221,092800,-60.6378287,-63.1850631,14.76,12.00,576.91,20.26,12.00
$ODBNAV,20250221,092902,-60.6350378,-63.1818630,15.21,12.20,584.46,24.39,12.20
$ODBNAV,20250221,093007,-60.6321241,-63.1785578,14.81,11.80,584.58,19.77,11.80
$ODBNAV,20250221,093146,-60.6278215,-63.1734921,15.33,12.30,600.07,21.64,12.30
$ODBNAV,20250221,093203,-60.6270263,-63.1726226,16.97,11.90,604.79,24.26,11.90
$ODBNAV,20250221,093312,-60.6238604,-63.1691165,16.06,11.50,620.38,24.00,11.50
$ODBNAV,20250221,093400,-60.6216927,-63.1666343,15.18,11.60,629.72,22.42,11.60
$ODBNAV,20250221,093505,-60.6188833,-63.1632983,15.26,11.80,637.60,24.42,11.80
$ODBNAV,20250221,093600,-60.6164136,-63.1604908,16.71,12.10,639.46,25.77,12.10
$ODBNAV,20250221,093700,-60.6136085,-63.1574165,15.49,12.00,650.06,20.49,12.00
$ODBNAV,20250221,093801,-60.6108321,-63.1542762,15.69,11.60,653.06,17.44,11.60
$ODBNAV,20250221,093906,-60.6079328,-63.1509273,15.21,11.70,655.56,20.67,11.70
$ODBNAV,20250221,094000,-60.6055526,-63.1481578,15.34,12.10,659.25,22.16,12.10
$ODBNAV,20250221,094100,-60.6029203,-63.1451492,14.93,11.50,656.21,21.53,11.50
$ODBNAV,20250221,094207,-60.6001963,-63.1419300,14.29,11.70,664.43,16.27,11.70
$ODBNAV,20250221,094300,-60.5979956,-63.1393971,14.86,11.30,665.72,23.51,11.30
$ODBNAV,20250221,094400,-60.5954768,-63.1365576,15.67,11.20,676.80,27.11,11.20
$ODBNAV,20250221,094500,-60.5929840,-63.1337312,15.25,10.90,677.71,23.51,10.90
$ODBNAV,20250221,094608,-60.5901822,-63.1305159,15.53,10.80,664.99,23.87,10.80
$ODBNAV,20250221,094700,-60.5879768,-63.1280425,16.18,10.00,658.13,19.93,10.00
$ODBNAV,20250221,094800,-60.5854272,-63.1251932,15.25,11.40,648.71,20.45,11.40
$ODBNAV,20250221,094904,-60.5827781,-63.1221527,15.32,11.20,635.00,20.48,11.20
$ODBNAV,20250221,095010,-60.5800968,-63.1189931,15.69,11.20,610.39,20.90,11.20
$ODBNAV,20250221,095100,-60.5779585,-63.1166278,16.06,11.00,600.24,23.29,11.00
$ODBNAV,20250221,095201,-60.5754471,-63.1137570,15.64,10.80,588.47,17.34,10.80
$ODBNAV,20250221,095305,-60.5727567,-63.1107145,15.35,11.20,580.24,25.92,11.20
$ODBNAV,20250221,095411,-60.5700205,-63.1076136,15.91,11.00,592.63,16.41,11.00
$ODBNAV,20250221,095503,-60.5679118,-63.1051521,15.97,11.10,601.40,22.22,11.10
$ODBNAV,20250221,095608,-60.5651375,-63.1020960,14.71,10.80,607.73,27.96,10.80
$ODBNAV,20250221,095700,-60.5629876,-63.0996480,14.58,10.70,590.96,21.85,10.70
$ODBNAV,20250221,095802,-60.5604254,-63.0967380,14.74,11.60,573.90,23.87,11.60
$ODBNAV,20250221,095907,-60.5577878,-63.0936903,15.24,10.70,558.62,18.01,10.70
$ODBNAV,20250221,100007,-60.5553420,-63.0909284,14.37,11.00,535.12,20.09,11.00
$ODBNAV,20250221,100112,-60.5527035,-63.0878726,14.09,10.60,517.67,22.01,10.60
$ODBNAV,20250221,100201,-60.5507415,-63.0855363,14.37,11.40,497.21,24.06,11.40
$ODBNAV,20250221,100309,-60.5479061,-63.0822793,14.77,10.90,481.62,19.96,10.90
$ODBNAV,20250221,100400,-60.5457870,-63.0798443,15.41,10.40,466.75,18.39,10.40
$ODBNAV,20250221,100506,-60.5429984,-63.0766914,15.06,11.00,449.16,20.01,11.00
$ODBNAV,20250221,100600,-60.5407787,-63.0740913,13.96,11.10,441.13,21.96,11.10
$ODBNAV,20250221,100700,-60.5383549,-63.0712215,15.23,10.80,430.37,22.52,10.80
$ODBNAV,20250221,100805,-60.5357092,-63.0681301,14.64,11.50,426.86,20.58,11.50
$ODBNAV,20250221,100908,-60.5330531,-63.0651368,16.11,11.30,430.88,19.76,11.30
$ODBNAV,20250221,101000,-60.5308363,-63.0626829,16.17,11.10,440.54,22.12,11.10
$ODBNAV,20250221,101101,-60.5282213,-63.0597991,16.60,10.80,447.33,15.14,10.80
$ODBNAV,20250221,101209,-60.5253527,-63.0565598,15.16,11.00,447.55,23.21,11.00
$ODBNAV,20250221,101302,-60.5231365,-63.0540264,14.73,11.40,441.77,22.65,11.40
$ODBNAV,20250221,101408,-60.5203509,-63.0508193,15.02,11.20,433.66,23.05,11.20
$ODBNAV,20250221,101500,-60.5182103,-63.0482871,14.77,12.00,422.83,19.57,12.00
$ODBNAV,20250221,101604,-60.5155023,-63.0451534,16.17,11.60,411.23,23.55,11.60
$ODBNAV,20250221,101700,-60.5129340,-63.0424212,20.88,11.80,409.70,24.48,11.80
$ODBNAV,20250221,101802,-60.5099982,-63.0393806,16.77,11.30,409.50,21.65,11.30
$ODBNAV,20250221,101909,-60.5069532,-63.0360659,19.05,11.50,407.40,22.33,11.50
$ODBNAV,20250221,102000,-60.5046805,-63.0336410,17.36,10.90,403.18,22.72,10.90
$ODBNAV,20250221,102103,-60.5021076,-63.0306958,14.82,10.70,392.46,19.68,10.70
$ODBNAV,20250221,102207,-60.4997583,-63.0277103,13.77,10.80,384.50,19.19,10.80
$ODBNAV,20250221,102300,-60.4977801,-63.0252483,14.89,10.70,371.98,20.11,10.70
$ODBNAV,20250221,102402,-60.4953693,-63.0223960,14.99,10.80,382.50,21.34,10.80
$ODBNAV,20250221,102500,-60.4931497,-63.0197328,14.82,10.50,368.58,19.34,10.50
$ODBNAV,20250221,102600,-60.4910042,-63.0169408,16.89,10.80,358.78,20.58,10.80
$ODBNAV,20250221,102703,-60.4885583,-63.0139912,18.55,11.00,333.85,21.31,11.00
$ODBNAV,20250221,102807,-60.4858563,-63.0109833,19.67,10.90,318.38,22.90,10.90
$ODBNAV,20250221,102911,-60.4833390,-63.0079690,6.69,10.10,316.37,13.28,10.10
$ODBNAV,20250221,103000,-60.4825606,-63.0056071,352.92,10.60,275.99,4.06,10.60
$ODBNAV,20250221,103103,-60.4828974,-63.0025821,340.23,10.70,223.76,351.11,10.70
$ODBNAV,20250221,103209,-60.4846791,-62.9996017,325.11,10.20,190.42,338.67,10.20
$ODBNAV,20250221,103300,-60.4870476,-62.9975216,314.08,9.90,155.90,327.93,9.90
$ODBNAV,20250221,103401,-60.4908319,-62.9954119,302.52,9.30,60.36,316.62,9.30
$ODBNAV,20250221,103509,-60.4960386,-62.9935989,290.33,9.30,39.87,298.53,9.30
$ODBNAV,20250221,103600,-60.5003869,-62.9926502,281.02,8.80,37.68,289.97,8.80
$ODBNAV,20250221,103705,-60.5063007,-62.9922526,270.02,9.30,35.62,269.27,9.30
$ODBNAV,20250221,103812,-60.5124554,-62.9921109,276.76,9.60,31.94,275.68,9.60
$ODBNAV,20250221,103900,-60.5169473,-62.9919625,269.07,8.90,28.62,267.86,8.90
$ODBNAV,20250221,104004,-60.5231717,-62.9921110,269.41,9.80,26.13,265.99,9.80
$ODBNAV,20250221,104100,-60.5287427,-62.9921838,260.56,9.80,25.23,263.17,9.80
$ODBNAV,20250221,104203,-60.5349703,-62.9926719,264.64,10.00,24.47,264.35,10.00
$ODBNAV,20250221,104308,-60.5417161,-62.9930297,262.97,10.10,19.70,260.38,10.10
$ODBNAV,20250221,104400,-60.5472058,-62.9933821,264.39,10.30,17.94,258.59,10.30
$ODBNAV,20250221,104500,-60.5536162,-62.9937085,263.40,10.70,29.31,262.11,10.70
$ODBNAV,20250221,104600,-60.5601369,-62.9938197,281.54,10.70,32.95,277.10,10.70
$ODBNAV,20250221,104704,-60.5668711,-62.9930137,288.80,10.90,93.43,288.16,10.90
$ODBNAV,20250221,104808,-60.5736451,-62.9920403,291.23,10.90,106.79,289.00,10.90
$ODBNAV,20250221,104909,-60.5799004,-62.9908732,296.44,10.90,106.00,294.74,10.90
$ODBNAV,20250221,105000,-60.5850085,-62.9897374,297.79,11.10,105.98,296.72,11.10
$ODBNAV,20250221,105100,-60.5910077,-62.9883618,297.92,11.00,106.47,296.82,11.00
$ODBNAV,20250221,105206,-60.5976206,-62.9868520,298.05,11.10,107.35,296.95,11.10
$ODBNAV,20250221,105331,-60.6061358,-62.9847835,296.51,11.10,108.88,296.14,11.10
$ODBNAV,20250221,105401,-60.6091643,-62.9840972,297.85,11.10,108.39,297.44,11.10
$ODBNAV,20250221,105510,-60.6159485,-62.9824430,297.17,10.90,107.61,297.69,10.90
$ODBNAV,20250221,105600,-60.6208759,-62.9812948,297.24,10.90,109.68,297.07,10.90
$ODBNAV,20250221,105702,-60.6269929,-62.9798902,297.38,10.90,106.84,296.33,10.90
$ODBNAV,20250221,105802,-60.6329313,-62.9785162,297.90,11.00,90.02,297.21,11.00
$ODBNAV,20250221,105907,-60.6394325,-62.9770256,298.16,11.10,98.09,297.35,11.10
$ODBNAV,20250221,110010,-60.6456778,-62.9755732,297.97,11.10,90.18,297.13,11.10
$ODBNAV,20250221,110100,-60.6506544,-62.9744063,297.68,11.00,90.98,297.26,11.00
$ODBNAV,20250221,110204,-60.6570048,-62.9729475,289.47,10.70,101.17,292.20,10.70
$ODBNAV,20250221,110304,-60.6629727,-62.9724388,265.70,9.30,96.03,268.19,9.30
$ODBNAV,20250221,110400,-60.6679778,-62.9727478,256.50,8.50,74.09,256.65,8.50
$ODBNAV,20250221,110500,-60.6723413,-62.9734518,251.39,6.60,43.65,246.58,6.60
$ODBNAV,20250221,110600,-60.6753457,-62.9738406,302.39,3.40,28.71,277.02,3.40
$ODBNAV,20250221,110706,-60.6767142,-62.9735373,338.01,1.40,35.76,312.64,1.40
$ODBNAV,20250221,110829,-60.6770366,-62.9734086,334.45,0.10,38.57,108.62,0.10
$ODBNAV,20250221,110901,-60.6770198,-62.9734143,332.12,0,38.41,114.94,0
$ODBNAV,20250221,111000,-60.6770025,-62.9734103,334.03,0,38.47,84.13,0
$ODBNAV,20250221,111100,-60.6770078,-62.9734129,334.41,0,38.48,250.17,0
$ODBNAV,20250221,111205,-60.6769953,-62.9734119,337.39,0,38.49,101.00,0
$ODBNAV,20250221,111311,-60.6770026,-62.9734148,337.22,0.10,38.44,244.92,0.10
$ODBNAV,20250221,111400,-60.6770172,-62.9734144,337.13,0,38.49,101.60,0
$ODBNAV,20250221,111506,-60.6770024,-62.9734144,338.63,0,38.49,117.18,0
$ODBNAV,20250221,111610,-60.6770101,-62.9734176,338.28,0,38.44,244.22,0
$ODBNAV,20250221,111700,-60.6770151,-62.9734152,339.22,0,38.50,84.25,0
$ODBNAV,20250221,111805,-60.6769958,-62.9734149,340.41,0.10,38.60,95.83,0.10
$ODBNAV,20250221,111908,-60.6769980,-62.9734154,339.21,0.10,38.56,282.27,0.10
$ODBNAV,20250221,112000,-60.6770176,-62.9734155,338.44,0,38.50,171.05,0
$ODBNAV,20250221,112102,-60.6770246,-62.9734167,338.86,0,38.51,51.75,0
$ODBNAV,20250221,112207,-60.6770037,-62.9734148,339.51,0.10,38.56,252.40,0.10
$ODBNAV,20250221,112310,-60.6770136,-62.9734173,340.46,0.10,38.53,106.25,0.10
$ODBNAV,20250221,112400,-60.6770170,-62.9734178,339.38,0.10,42.34,275.07,0.10
$ODBNAV,20250221,112510,-60.6770249,-62.9734175,339.84,0,38.50,164.60,0
$ODBNAV,20250221,112602,-60.6770177,-62.9734185,340.11,0.10,42.55,82.66,0.10
$ODBNAV,20250221,112708,-60.6770322,-62.9734176,338.94,0.10,38.53,264.54,0.10
$ODBNAV,20250221,112810,-60.6770179,-62.9734179,340.41,0,38.52,104.96,0
$ODBNAV,20250221,112900,-60.6770212,-62.9734191,339.65,0,38.49,276.54,0
$ODBNAV,20250221,113002,-60.6770344,-62.9734183,339.53,0,38.54,92.09,0
$ODBNAV,20250221,113107,-60.6770288,-62.9734189,339.21,0,38.52,276.79,0
$ODBNAV,20250221,113200,-60.6770426,-62.9734183,338.89,0,38.51,83.57,0
$ODBNAV,20250221,113304,-60.6770295,-62.9734191,339.44,0,38.53,88.45,0
$ODBNAV,20250221,113400,-60.6770406,-62.9734192,338.94,0,38.55,293.99,0
$ODBNAV,20250221,113500,-60.6770273,-62.9734189,339.69,0,38.52,139.06,0
$ODBNAV,20250221,113601,-60.6770263,-62.9734200,340.13,0,45.58,87.55,0
$ODBNAV,20250221,113704,-60.6770454,-62.9734203,345.26,0.10,38.61,260.25,0.10
$ODBNAV,20250221,113810,-60.6770689,-62.9734208,346.55,0,38.66,117.35,0
$ODBNAV,20250221,113900,-60.6770434,-62.9734206,348.11,0.10,38.74,107.49,0.10
$ODBNAV,20250221,114010,-60.6770439,-62.9734226,347.23,0.10,38.70,278.85,0.10
$ODBNAV,20250221,114100,-60.6770460,-62.9734201,347.53,0,38.73,67.70,0
$ODBNAV,20250221,114201,-60.6770588,-62.9734208,346.52,0,38.71,245.08,0
$ODBNAV,20250221,114308,-60.6770632,-62.9734197,346.47,0,38.68,9.83,0
$ODBNAV,20250221,114400,-60.6770512,-62.9734197,346.90,0,38.71,164.81,0
$ODBNAV,20250221,114500,-60.6770589,-62.9734211,346.95,0,38.66,310.08,0
$ODBNAV,20250221,114600,-60.6770340,-62.9734207,347.56,0,38.74,202.62,0
$ODBNAV,20250221,114707,-60.6770505,-62.9734200,346.99,0,38.72,271.38,0
$ODBNAV,20250221,114800,-60.6770577,-62.9734210,346.46,0,38.65,257.49,0
$ODBNAV,20250221,114900,-60.6770542,-62.9734192,347.04,0,38.74,74.98,0
$ODBNAV,20250221,115000,-60.6770497,-62.9734192,347.00,0,38.76,73.49,0
$ODBNAV,20250221,115100,-60.6770431,-62.9734205,347.03,0,38.73,296.61,0
$ODBNAV,20250221,115200,-60.6770590,-62.9734200,346.46,0,38.70,265.01,0
$ODBNAV,20250221,115300,-60.6770641,-62.9734196,346.41,0,38.73,263.46,0
$ODBNAV,20250221,115400,-60.6770610,-62.9734188,346.77,0,38.77,136.21,0
$ODBNAV,20250221,115507,-60.6770482,-62.9734191,347.16,0,38.78,87.06,0
$ODBNAV,20250221,115600,-60.6770298,-62.9734194,347.78,0,38.78,83.31,0
$ODBNAV,20250221,115700,-60.6770410,-62.9734197,347.07,0,38.77,267.27,0
$ODBNAV,20250221,115801,-60.6770556,-62.9734186,346.74,0,38.77,53.96,0
$ODBNAV,20250221,115901,-60.6770482,-62.9734194,353.84,0.10,38.83,251.02,0.10
$ODBNAV,20250221,120002,-60.6770943,-62.9734203,2.71,0,38.82,305.73,0
$ODBNAV,20250221,120104,-60.6770952,-62.9734199,10.16,0,38.70,268.64,0
$ODBNAV,20250221,120206,-60.6771118,-62.9734194,13.76,0,38.61,291.89,0
$ODBNAV,20250221,120307,-60.6771286,-62.9734154,14.75,0,39.50,304.21,0
$ODBNAV,20250221,120403,-60.6771268,-62.9734167,14.81,0,38.76,114.67,0
$ODBNAV,20250221,120504,-60.6771139,-62.9734182,15.52,0,38.52,36.93,0
$ODBNAV,20250221,120600,-60.6771169,-62.9734164,15.58,0,38.67,93.41,0
$ODBNAV,20250221,120700,-60.6771052,-62.9734189,15.39,0,38.47,114.57,0
$ODBNAV,20250221,120800,-60.6770942,-62.9734213,15.45,0,38.42,306.86,0
$ODBNAV,20250221,120900,-60.6771023,-62.9734164,15.36,0,38.54,24.54,0
$ODBNAV,20250221,121000,-60.6770994,-62.9734204,14.61,0,38.42,97.89,0
$ODBNAV,20250221,121100,-60.6770924,-62.9734183,15.53,0,38.49,305.88,0
$ODBNAV,20250221,121200,-60.6771003,-62.9734177,15.63,0,38.49,138.97,0
$ODBNAV,20250221,121300,-60.6770942,-62.9734184,15.43,0,38.49,319.95,0
$ODBNAV,20250221,121400,-60.6771014,-62.9734165,15.81,0,38.51,299.10,0
$ODBNAV,20250221,121500,-60.6771099,-62.9734145,15.62,0,38.74,75.16,0
$ODBNAV,20250221,121606,-60.6771001,-62.9734183,15.38,0,38.48,299.67,0
$ODBNAV,20250221,121700,-60.6771035,-62.9734171,15.06,0,38.57,110.06,0
$ODBNAV,20250221,121803,-60.6771026,-62.9734169,14.94,0,38.57,331.16,0
$ODBNAV,20250221,121905,-60.6771097,-62.9734151,15.24,0,38.81,126.63,0
$ODBNAV,20250221,122000,-60.6770979,-62.9734159,15.69,0,38.55,150.85,0
$ODBNAV,20250221,122100,-60.6771021,-62.9734164,15.38,0,38.54,297.15,0
$ODBNAV,20250221,122200,-60.6770943,-62.9734173,15.26,0.10,38.53,79.37,0.10
$ODBNAV,20250221,122300,-60.6767568,-62.9730841,19.72,3.30,42.81,23.28,3.30
$ODBNAV,20250221,122400,-60.6752646,-62.9718300,37.13,6.80,49.80,35.29,6.80
$ODBNAV,20250221,122500,-60.6718004,-62.9703681,66.43,8.70,75.91,62.07,8.70
$ODBNAV,20250221,122603,-60.6657021,-62.9696586,88.63,11.10,108.45,86.57,11.10
$ODBNAV,20250221,122700,-60.6590491,-62.9700242,107.65,12.00,113.17,106.35,12.00
$ODBNAV,20250221,122807,-60.6514302,-62.9715223,116.36,12.40,115.65,116.26,12.40
$ODBNAV,20250221,122906,-60.6448101,-62.9731138,121.02,12.50,116.45,119.91,12.50
$ODBNAV,20250221,123004,-60.6386941,-62.9749277,123.04,12.50,108.54,123.40,12.50
$ODBNAV,20250221,123103,-60.6323859,-62.9767664,121.47,12.50,37.27,121.75,12.50
$ODBNAV,20250221,123202,-60.6260164,-62.9785845,122.23,12.60,109.53,122.41,12.60
$ODBNAV,20250221,123307,-60.6189452,-62.9806436,122.61,12.60,112.16,122.64,12.60
$ODBNAV,20250221,123403,-60.6128566,-62.9823871,121.55,12.70,110.10,121.41,12.70
$ODBNAV,20250221,123501,-60.6064359,-62.9841150,119.68,12.60,109.85,119.40,12.60
$ODBNAV,20250221,123605,-60.5994715,-62.9860418,122.60,12.50,107.95,122.58,12.50
$ODBNAV,20250221,123702,-60.5934082,-62.9878334,121.74,12.50,106.60,122.72,12.50
$ODBNAV,20250221,123802,-60.5872417,-62.9895559,120.75,11.20,105.76,121.11,11.20
$ODBNAV,20250221,123904,-60.5813848,-62.9912117,119.91,10.80,114.08,121.16,10.80
$ODBNAV,20250221,124007,-60.5752949,-62.9925759,107.34,10.70,107.49,109.26,10.70
$ODBNAV,20250221,124109,-60.5688770,-62.9934274,106.09,10.60,91.82,107.18,10.60
$ODBNAV,20250221,124200,-60.5635632,-62.9939752,88.86,10.40,61.62,94.28,10.40
$ODBNAV,20250221,124300,-60.5573096,-62.9937965,84.48,10.30,32.15,83.79,10.30
$ODBNAV,20250221,124400,-60.5510290,-62.9936000,87.90,10.70,21.72,87.19,10.70
$ODBNAV,20250221,124500,-60.5442427,-62.9935836,87.27,11.60,19.33,88.76,11.60
$ODBNAV,20250221,124600,-60.5369031,-62.9932657,80.76,12.40,24.98,81.01,12.40
$ODBNAV,20250221,124707,-60.5284851,-62.9926413,80.80,12.70,26.47,81.16,12.70
$ODBNAV,20250221,124800,-60.5217811,-62.9921519,82.23,12.90,26.97,80.74,12.90
$ODBNAV,20250221,124901,-60.5140537,-62.9916264,83.82,12.50,29.52,83.59,12.50
$ODBNAV,20250221,125005,-60.5059211,-62.9909230,67.91,12.70,35.14,68.05,12.70
$ODBNAV,20250221,125109,-60.4987147,-62.9888572,49.27,13.30,36.33,49.73,13.30
$ODBNAV,20250221,125200,-60.4935718,-62.9866792,46.90,13.60,40.80,48.37,13.60
$ODBNAV,20250221,125309,-60.4866172,-62.9837208,43.66,13.20,116.32,42.96,13.20
$ODBNAV,20250221,125411,-60.4810060,-62.9810027,44.53,13.20,199.00,43.43,13.20
$ODBNAV,20250221,125501,-60.4762944,-62.9787887,45.40,13.40,204.71,43.80,13.40
$ODBNAV,20250221,125600,-60.4706840,-62.9760686,39.17,13.90,192.86,39.51,13.90
$ODBNAV,20250221,125706,-60.4662626,-62.9723606,16.91,14.00,268.62,18.50,14.00
$ODBNAV,20250221,125808,-60.4649737,-62.9684385,359.91,13.90,306.59,0.29,13.90
$ODBNAV,20250221,125910,-60.4650473,-62.9644538,359.45,14.10,285.03,0.29,14.10
$ODBNAV,20250221,130004,-60.4650199,-62.9609390,1.01,14.00,274.92,0.77,14.00
$ODBNAV,20250221,130102,-60.4649256,-62.9571560,0.59,13.80,358.30,0.03,13.80
$ODBNAV,20250221,130202,-60.4648941,-62.9532693,0.39,13.90,364.02,0.54,13.90
$ODBNAV,20250221,130414,-60.4650240,-62.9447217,2.35,14.00,295.11,359.23,14.00
$ODBNAV,20250221,130502,-60.4648902,-62.9416403,3.78,13.80,363.41,1.61,13.80
$ODBNAV,20250221,130600,-60.4645697,-62.9379783,2.91,13.30,369.59,2.40,13.30
$ODBNAV,20250221,130708,-60.4643262,-62.9336549,1.43,14.10,385.47,0.53,14.10
$ODBNAV,20250221,130808,-60.4643021,-62.9298205,1.06,13.70,386.78,359.66,13.70
$ODBNAV,20250221,130908,-60.4642523,-62.9259800,3.32,14.10,407.95,1.62,14.10
$ODBNAV,20250221,131000,-60.4641255,-62.9226453,2.86,13.80,437.59,1.63,13.80
$ODBNAV,20250221,131100,-60.4640011,-62.9187937,2.02,13.90,436.10,0.23,13.90
$ODBNAV,20250221,131204,-60.4639690,-62.9146683,2.52,13.80,412.28,359.97,13.80
$ODBNAV,20250221,131358,-60.4637741,-62.9072496,2.50,14.10,413.04,0.67,14.10
$ODBNAV,20250221,131400,-60.4637671,-62.9071203,2.54,14.00,410.95,1.53,14.00
$ODBNAV,20250221,131502,-60.4637447,-62.9031021,2.13,13.90,322.41,0.35,13.90
$ODBNAV,20250221,131600,-60.4637474,-62.8993362,3.51,14.20,421.64,359.93,14.20
$ODBNAV,20250221,131709,-60.4635616,-62.8948301,3.77,14.30,321.00,1.20,14.30
$ODBNAV,20250221,131832,-60.4634624,-62.8894459,3.74,14.10,174.90,0.78,14.10
$ODBNAV,20250221,131900,-60.4633499,-62.8876197,4.40,14.20,161.05,2.93,14.20
$ODBNAV,20250221,132002,-60.4630982,-62.8836500,3.15,13.60,289.38,3.24,13.60
$ODBNAV,20250221,132104,-60.4631871,-62.8798188,359.41,13.10,300.59,357.90,13.10
$ODBNAV,20250221,132207,-60.4630157,-62.8760498,2.25,13.00,239.30,4.14,13.00
$ODBNAV,20250221,132305,-60.4628246,-62.8725996,358.30,12.90,216.12,358.43,12.90
$ODBNAV,20250221,132402,-60.4630979,-62.8693124,357.46,12.20,257.80,356.43,12.20
$ODBNAV,20250221,132505,-60.4632884,-62.8656989,1.10,12.30,334.56,0.77,12.30
$ODBNAV,20250221,132600,-60.4631132,-62.8625024,1.07,12.70,420.49,1.91,12.70
$ODBNAV,20250221,132706,-60.4629521,-62.8586160,359.54,12.60,454.57,2.74,12.60
$ODBNAV,20250221,132806,-60.4629324,-62.8550498,358.30,12.90,483.56,358.48,12.90
$ODBNAV,20250221,132906,-60.4629492,-62.8514377,358.85,12.90,483.40,0.98,12.90
$ODBNAV,20250221,133004,-60.4630131,-62.8479289,358.75,12.80,479.16,0.87,12.80
$ODBNAV,20250221,133104,-60.4629288,-62.8442902,359.85,13.30,482.55,2.61,13.30
$ODBNAV,20250221,133203,-60.4627371,-62.8406903,357.52,12.70,480.28,2.01,12.70
$ODBNAV,20250221,133306,-60.4627863,-62.8369186,357.07,12.70,467.32,359.19,12.70
$ODBNAV,20250221,133405,-60.4628163,-62.8334142,357.48,12.80,456.94,0.37,12.80
$ODBNAV,20250221,133507,-60.4627601,-62.8297541,356.90,13.00,448.35,0.79,13.00
$ODBNAV,20250221,133601,-60.4627679,-62.8265617,356.91,12.70,456.83,357.43,12.70
$ODBNAV,20250221,133700,-60.4627938,-62.8230767,356.77,12.60,452.84,359.71,12.60
$ODBNAV,20250221,133800,-60.4628081,-62.8195339,356.76,12.80,442.98,358.17,12.80
$ODBNAV,20250221,133903,-60.4629077,-62.8158701,357.12,12.70,445.71,359.45,12.70
$ODBNAV,20250221,134004,-60.4628794,-62.8122969,357.88,12.60,436.29,0.82,12.60
$ODBNAV,20250221,134102,-60.4628287,-62.8089160,359.20,12.40,436.78,358.45,12.40
$ODBNAV,20250221,134204,-60.4627715,-62.8053273,358.72,12.70,431.25,359.44,12.70
$ODBNAV,20250221,134310,-60.4627264,-62.8015045,358.68,12.30,427.42,0.18,12.30
$ODBNAV,20250221,134402,-60.4627006,-62.7984936,358.88,12.40,418.17,359.34,12.40
$ODBNAV,20250221,134503,-60.4626189,-62.7949481,357.75,12.50,383.50,358.70,12.50
$ODBNAV,20250221,134601,-60.4626132,-62.7915701,358.45,12.80,348.83,359.85,12.80
$ODBNAV,20250221,134700,-60.4626050,-62.7881231,357.94,12.60,308.26,359.78,12.60
$ODBNAV,20250221,134804,-60.4625354,-62.7844181,358.39,12.70,250.52,2.01,12.70
$ODBNAV,20250221,134900,-60.4624408,-62.7811639,359.35,12.80,227.83,1.94,12.80
$ODBNAV,20250221,135000,-60.4623782,-62.7776764,358.83,12.80,208.51,0.68,12.80
$ODBNAV,20250221,135100,-60.4623350,-62.7741792,358.69,12.40,191.23,359.52,12.40
$ODBNAV,20250221,135200,-60.4623346,-62.7706654,358.57,12.10,157.29,359.03,12.10
$ODBNAV,20250221,135300,-60.4622899,-62.7671774,359.25,12.60,172.52,358.84,12.60
$ODBNAV,20250221,135400,-60.4622797,-62.7636755,358.75,12.40,187.29,359.12,12.40
$ODBNAV,20250221,135500,-60.4622216,-62.7601440,359.08,13.30,209.01,2.22,13.30
$ODBNAV,20250221,135600,-60.4621067,-62.7566587,358.83,12.50,225.94,359.93,12.50
$ODBNAV,20250221,135700,-60.4620515,-62.7531932,358.75,12.50,237.53,359.70,12.50
$ODBNAV,20250221,135800,-60.4620829,-62.7497347,358.99,12.10,239.94,358.11,12.10
$ODBNAV,20250221,135900,-60.4621185,-62.7463146,359.31,12.50,237.70,359.45,12.50
$ODBNAV,20250221,140000,-60.4620998,-62.7428720,358.88,12.40,224.84,358.50,12.40
$ODBNAV,20250221,140100,-60.4620514,-62.7394134,0.08,12.40,131.48,0.16,12.40
$ODBNAV,20250221,140200,-60.4619911,-62.7359258,0.24,12.60,88.68,0.06,12.60
$ODBNAV,20250221,140300,-60.4618985,-62.7324516,359.67,12.70,62.00,0.50,12.70
$ODBNAV,20250221,140400,-60.4618597,-62.7289873,0.50,12.70,50.37,359.19,12.70
$ODBNAV,20250221,140500,-60.4618743,-62.7255555,358.46,12.40,51.09,0.10,12.40
$ODBNAV,20250221,140600,-60.4618687,-62.7221079,1.05,12.80,54.64,0.96,12.80
$ODBNAV,20250221,140700,-60.4611390,-62.7186589,7.68,12.60,55.42,8.64,12.60
$ODBNAV,20250221,140800,-60.4599690,-62.7152209,6.94,12.80,54.29,8.07,12.80
$ODBNAV,20250221,140900,-60.4589377,-62.7117676,6.52,12.50,52.05,7.08,12.50
$ODBNAV,20250221,141000,-60.4579373,-62.7083114,7.65,12.30,52.28,6.02,12.30
$ODBNAV,20250221,141100,-60.4569259,-62.7048303,7.36,13.00,52.71,7.51,13.00
$ODBNAV,20250221,141200,-60.4558458,-62.7013197,7.24,13.00,54.10,9.69,13.00
$ODBNAV,20250221,141300,-60.4548159,-62.6978364,8.55,13.00,55.13,8.95,13.00
$ODBNAV,20250221,141400,-60.4537464,-62.6943578,8.42,12.60,51.60,7.54,12.60
$ODBNAV,20250221,141500,-60.4527225,-62.6908865,9.39,12.60,43.03,8.49,12.60
$ODBNAV,20250221,141600,-60.4513221,-62.6874640,16.41,12.10,48.26,13.51,12.10
$ODBNAV,20250221,141700,-60.4489739,-62.6841493,19.05,12.60,54.25,19.26,12.60
$ODBNAV,20250221,141800,-60.4464539,-62.6808578,20.38,12.50,76.59,19.15,12.50
$ODBNAV,20250221,141900,-60.4437770,-62.6776132,20.81,12.60,104.88,21.66,12.60
$ODBNAV,20250221,142000,-60.4409540,-62.6743671,24.15,12.60,129.07,23.42,12.60
$ODBNAV,20250221,142100,-60.4378484,-62.6711807,27.43,12.40,152.54,25.64,12.40
$ODBNAV,20250221,142200,-60.4342921,-62.6680822,31.88,12.40,175.81,29.94,12.40
$ODBNAV,20250221,142300,-60.4304897,-62.6656078,39.40,9.20,176.50,39.18,9.20
$ODBNAV,20250221,142400,-60.4276117,-62.6638656,25.09,6.90,183.18,31.10,6.90
$ODBNAV,20250221,142500,-60.4260453,-62.6622064,28.99,6.50,158.45,25.07,6.50
$ODBNAV,20250221,142600,-60.4239796,-62.6608050,47.23,6.00,161.52,42.78,6.00
$ODBNAV,20250221,142700,-60.4211777,-62.6597689,55.24,6.00,159.56,55.29,6.00
$ODBNAV,20250221,142800,-60.4181724,-62.6588369,57.03,6.10,144.72,58.06,6.10
$ODBNAV,20250221,142900,-60.4149604,-62.6580095,60.26,6.00,131.48,62.40,6.00
$ODBNAV,20250221,143000,-60.4117305,-62.6572264,68.17,5.70,105.99,65.89,5.70
$ODBNAV,20250221,143100,-60.4083370,-62.6567479,82.84,5.80,90.45,80.38,5.80
$ODBNAV,20250221,143200,-60.4052018,-62.6567230,101.31,4.40,82.02,99.55,4.40
$ODBNAV,20250221,143300,-60.4028809,-62.6570145,111.16,3.50,72.40,110.25,3.50
$ODBNAV,20250221,143400,-60.4011564,-62.6573214,112.57,3.00,91.10,109.41,3.00
$ODBNAV,20250221,143500,-60.3998343,-62.6575994,112.28,2.10,85.56,117.62,2.10
$ODBNAV,20250221,143600,-60.3987592,-62.6577771,110.03,1.60,84.08,105.33,1.60
$ODBNAV,20250221,143700,-60.3979136,-62.6579194,115.21,1.30,81.45,115.51,1.30
$ODBNAV,20250221,143800,-60.3972171,-62.6580673,115.16,1.00,78.38,122.51,1.00
$ODBNAV,20250221,143900,-60.3966345,-62.6581877,114.60,1.20,76.33,104.78,1.20
$ODBNAV,20250221,144000,-60.3961173,-62.6582915,114.37,1.10,75.43,108.25,1.10
$ODBNAV,20250221,144100,-60.3953103,-62.6584378,107.27,1.90,71.29,106.94,1.90
$ODBNAV,20250221,144200,-60.3942233,-62.6585807,106.52,1.70,66.49,106.44,1.70
$ODBNAV,20250221,144300,-60.3933017,-62.6586895,105.07,1.50,61.36,103.12,1.50
$ODBNAV,20250221,144400,-60.3925194,-62.6587852,111.62,1.30,59.08,109.00,1.30
$ODBNAV,20250221,144500,-60.3918813,-62.6589010,114.54,1.00,54.97,109.48,1.00
$ODBNAV,20250221,144600,-60.3913268,-62.6590149,110.78,0.90,50.54,117.39,0.90
$ODBNAV,20250221,144700,-60.3910720,-62.6590608,110.57,0.10,49.02,101.75,0.10
$ODBNAV,20250221,144800,-60.3910727,-62.6590570,117.64,0.10,47.51,268.29,0.10
$ODBNAV,20250221,144900,-60.3910708,-62.6590480,128.57,0,47.32,311.93,0
$ODBNAV,20250221,145000,-60.3910596,-62.6590401,139.04,0.10,46.29,56.62,0.10
$ODBNAV,20250221,145100,-60.3910387,-62.6590349,149.59,0,45.33,92.75,0
$ODBNAV,20250221,145200,-60.3910246,-62.6590307,156.99,0,45.38,3.03,0
$ODBNAV,20250221,145300,-60.3910222,-62.6590334,157.58,0.10,45.35,96.18,0.10
$ODBNAV,20250221,145400,-60.3910287,-62.6590346,157.45,0.10,45.38,233.76,0.10
$ODBNAV,20250221,145500,-60.3910298,-62.6590340,157.40,0.20,45.38,64.30,0.20
$ODBNAV,20250221,145600,-60.3910332,-62.6590347,157.25,0.10,45.38,100.79,0.10
$ODBNAV,20250221,145700,-60.3910311,-62.6590348,157.50,0.10,45.48,85.81,0.10
$ODBNAV,20250221,145800,-60.3910245,-62.6590321,157.36,0,45.43,115.69,0
$ODBNAV,20250221,145900,-60.3910246,-62.6590326,157.64,0.10,45.39,64.69,0.10
$ODBNAV,20250221,150000,-60.3910251,-62.6590323,157.29,0.20,45.39,249.02,0.20
$ODBNAV,20250221,150100,-60.3910288,-62.6590324,157.31,0,45.39,194.32,0
$ODBNAV,20250221,150200,-60.3910314,-62.6590333,156.94,0.20,45.38,259.20,0.20
$ODBNAV,20250221,150300,-60.3910350,-62.6590339,157.00,0.10,45.38,228.87,0.10
$ODBNAV,20250221,150400,-60.3910348,-62.6590346,157.28,0,45.47,263.72,0
$ODBNAV,20250221,150500,-60.3910347,-62.6590346,157.11,0.10,45.42,276.98,0.10
$ODBNAV,20250221,150600,-60.3910331,-62.6590339,156.91,0.20,45.36,252.99,0.20
$ODBNAV,20250221,150700,-60.3910334,-62.6590329,157.17,0,45.39,175.02,0
$ODBNAV,20250221,150800,-60.3910301,-62.6590319,157.52,0.10,45.40,215.58,0.10
$ODBNAV,20250221,150900,-60.3910335,-62.6590328,157.35,0,45.57,161.30,0
$ODBNAV,20250221,151000,-60.3910306,-62.6590308,157.80,0.10,45.39,252.73,0.10
$ODBNAV,20250221,151100,-60.3910346,-62.6590323,157.45,0.20,45.38,246.66,0.20
$ODBNAV,20250221,151200,-60.3910343,-62.6590330,157.54,0.10,45.40,288.76,0.10
$ODBNAV,20250221,151300,-60.3910309,-62.6590316,157.66,0.10,45.37,97.78,0.10
$ODBNAV,20250221,151400,-60.3910271,-62.6590303,157.62,0.10,45.40,231.25,0.10
$ODBNAV,20250221,151500,-60.3910251,-62.6590313,157.89,0,45.41,57.55,0
$ODBNAV,20250221,151600,-60.3910329,-62.6590318,157.48,0.20,45.38,249.00,0.20
$ODBNAV,20250221,151700,-60.3910310,-62.6590321,157.48,0.10,45.40,66.30,0.10
$ODBNAV,20250221,151800,-60.3910203,-62.6590307,157.61,0.10,45.33,254.80,0.10
$ODBNAV,20250221,151900,-60.3910263,-62.6590318,157.58,0,45.41,11.42,0
$ODBNAV,20250221,152000,-60.3910307,-62.6590327,157.55,0,45.40,256.75,0
$ODBNAV,20250221,152100,-60.3910284,-62.6590330,157.60,0.20,45.38,77.13,0.20
$ODBNAV,20250221,152200,-60.3910288,-62.6590336,157.26,0.10,45.34,22.63,0.10
$ODBNAV,20250221,152300,-60.3910238,-62.6590334,157.50,0,45.32,333.52,0
$ODBNAV,20250221,152400,-60.3910270,-62.6590332,157.39,0.10,45.38,226.38,0.10
$ODBNAV,20250221,152500,-60.3910278,-62.6590328,157.27,0.10,45.40,59.42,0.10
$ODBNAV,20250221,152600,-60.3910259,-62.6590337,157.14,0.20,45.34,74.81,0.20
$ODBNAV,20250221,152700,-60.3910274,-62.6590332,157.49,0,45.32,27.05,0
$ODBNAV,20250221,152800,-60.3910231,-62.6590324,157.44,0.10,45.33,233.47,0.10
$ODBNAV,20250221,152900,-60.3910169,-62.6590313,158.54,0,45.34,195.58,0
$ODBNAV,20250221,153000,-60.3910270,-62.6590332,157.47,0,45.32,174.63,0
$ODBNAV,20250221,153100,-60.3910263,-62.6590331,157.25,0,45.31,230.06,0
$ODBNAV,20250221,153200,-60.3910251,-62.6590334,157.32,0,45.32,109.04,0
$ODBNAV,20250221,153300,-60.3910269,-62.6590328,157.20,0.10,45.35,83.77,0.10
$ODBNAV,20250221,153400,-60.3910255,-62.6590328,157.50,0.10,45.34,259.55,0.10
$ODBNAV,20250221,153500,-60.3910260,-62.6590324,157.46,0,45.41,175.61,0
$ODBNAV,20250221,153600,-60.3910227,-62.6590322,157.56,0,45.44,143.10,0
$ODBNAV,20250221,153700,-60.3910249,-62.6590319,157.40,0,45.39,70.46,0
$ODBNAV,20250221,153800,-60.3910243,-62.6590323,157.56,0,45.39,226.25,0
$ODBNAV,20250221,153900,-60.3910308,-62.6590327,157.44,0,45.38,137.73,0
$ODBNAV,20250221,154000,-60.3910328,-62.6590341,157.29,0.10,45.27,266.39,0.10
$ODBNAV,20250221,154100,-60.3910224,-62.6590322,157.37,0,45.29,137.16,0
$ODBNAV,20250221,154200,-60.3910277,-62.6590317,157.60,0.20,45.34,264.28,0.20
$ODBNAV,20250221,154300,-60.3910269,-62.6590327,157.37,0,45.39,101.24,0
$ODBNAV,20250221,154400,-60.3910309,-62.6590320,157.32,0.10,45.42,236.64,0.10
$ODBNAV,20250221,154500,-60.3910253,-62.6590317,157.62,0,45.39,289.03,0
$ODBNAV,20250221,154600,-60.3910287,-62.6590323,157.62,0.20,45.37,256.37,0.20
$ODBNAV,20250221,154700,-60.3910289,-62.6590321,157.31,0,45.40,10.14,0
$ODBNAV,20250221,154800,-60.3910265,-62.6590311,157.41,0.10,45.43,199.68,0.10
$ODBNAV,20250221,154900,-60.3910293,-62.6590313,157.49,0.10,45.39,251.61,0.10
$ODBNAV,20250221,155000,-60.3910303,-62.6590315,157.62,0.10,45.39,48.70,0.10
$ODBNAV,20250221,155100,-60.3910281,-62.6590310,157.78,0,45.46,171.76,0
$ODBNAV,20250221,155200,-60.3910263,-62.6590309,157.75,0.10,45.41,37.56,0.10
$ODBNAV,20250221,155300,-60.3910252,-62.6590303,157.63,0.10,45.41,98.50,0.10
$ODBNAV,20250221,155400,-60.3910254,-62.6590308,157.49,0,45.35,338.80,0
$ODBNAV,20250221,155500,-60.3910283,-62.6590306,157.55,0.10,45.41,242.20,0.10
$ODBNAV,20250221,155600,-60.3910231,-62.6590296,157.68,0.20,45.36,69.17,0.20
$ODBNAV,20250221,155700,-60.3910233,-62.6590295,157.68,0,45.37,25.04,0
$ODBNAV,20250221,155800,-60.3910257,-62.6590302,157.68,0.20,45.38,64.94,0.20
$ODBNAV,20250221,155900,-60.3910212,-62.6590301,157.66,0,45.29,311.75,0
$ODBNAV,20250221,160000,-60.3910233,-62.6590295,157.68,0.10,45.42,50.43,0.10
$ODBNAV,20250221,160100,-60.3910235,-62.6590301,157.42,0,45.41,213.48,0
$ODBNAV,20250221,160200,-60.3910273,-62.6590308,157.31,0.10,45.42,263.63,0.10
$ODBNAV,20250221,160300,-60.3910310,-62.6590312,157.31,0,45.45,17.28,0
$ODBNAV,20250221,160400,-60.3910297,-62.6590308,157.42,0,45.44,91.25,0
$ODBNAV,20250221,160500,-60.3910295,-62.6590308,157.30,0,45.42,143.96,0
$ODBNAV,20250221,160600,-60.3910288,-62.6590307,157.33,0.10,45.40,61.91,0.10
$ODBNAV,20250221,160700,-60.3910256,-62.6590298,157.41,0,45.44,126.44,0
$ODBNAV,20250221,160800,-60.3910250,-62.6590292,157.50,0.10,45.40,233.00,0.10
$ODBNAV,20250221,160900,-60.3910278,-62.6590302,157.37,0.10,45.45,244.91,0.10
$ODBNAV,20250221,161000,-60.3910331,-62.6590306,157.20,0.10,45.44,229.08,0.10
$ODBNAV,20250221,161100,-60.3910319,-62.6590299,157.31,0.20,45.45,260.61,0.20
$ODBNAV,20250221,161200,-60.3910299,-62.6590303,157.41,0.20,45.39,261.36,0.20
$ODBNAV,20250221,161300,-60.3910309,-62.6590295,157.52,0,45.47,293.03,0
$ODBNAV,20250221,161400,-60.3910282,-62.6590291,157.58,0.10,45.46,271.08,0.10
$ODBNAV,20250221,161500,-60.3910250,-62.6590282,157.77,0.20,45.49,78.35,0.20
$ODBNAV,20250221,161600,-60.3910290,-62.6590291,157.67,0.10,46.99,242.51,0.10
$ODBNAV,20250221,161700,-60.3910309,-62.6590301,157.62,0.20,45.43,64.92,0.20
$ODBNAV,20250221,161800,-60.3910275,-62.6590294,157.61,0.10,45.46,72.12,0.10
$ODBNAV,20250221,161900,-60.3910231,-62.6590289,157.72,0.10,45.47,236.68,0.10
$ODBNAV,20250221,162000,-60.3910234,-62.6590287,157.73,0.10,45.47,239.39,0.10
$ODBNAV,20250221,162100,-60.3910287,-62.6590289,157.65,0.10,46.97,79.82,0.10
$ODBNAV,20250221,162200,-60.3910283,-62.6590299,157.54,0,45.45,226.62,0
$ODBNAV,20250221,162300,-60.3910299,-62.6590298,157.39,0,45.47,153.78,0
$ODBNAV,20250221,162400,-60.3910295,-62.6590301,157.63,0.10,45.46,86.19,0.10
$ODBNAV,20250221,162500,-60.3910316,-62.6590297,157.57,0.10,45.46,61.32,0.10
$ODBNAV,20250221,162600,-60.3910303,-62.6590304,157.55,0.10,45.45,263.64,0.10
$ODBNAV,20250221,162700,-60.3910330,-62.6590297,157.47,0.10,45.45,27.10,0.10
$ODBNAV,20250221,162800,-60.3910321,-62.6590300,157.37,0.10,45.44,287.16,0.10
$ODBNAV,20250221,162900,-60.3910287,-62.6590300,157.54,0.10,45.43,237.88,0.10
$ODBNAV,20250221,163000,-60.3910291,-62.6590296,157.47,0.10,45.47,42.66,0.10
$ODBNAV,20250221,163100,-60.3910280,-62.6590296,157.55,0.10,45.43,260.57,0.10
$ODBNAV,20250221,163200,-60.3910277,-62.6590288,157.52,0.10,46.90,100.78,0.10
$ODBNAV,20250221,163300,-60.3910271,-62.6590289,157.44,0,45.48,82.59,0
$ODBNAV,20250221,163400,-60.3910320,-62.6590305,157.51,0,45.43,44.30,0
$ODBNAV,20250221,163500,-60.3910301,-62.6590299,157.54,0.10,45.48,34.73,0.10
$ODBNAV,20250221,163600,-60.3910309,-62.6590298,157.68,0,45.51,100.35,0
$ODBNAV,20250221,163700,-60.3910310,-62.6590306,157.52,0.10,45.44,272.77,0.10
$ODBNAV,20250221,163800,-60.3910318,-62.6590304,157.48,0.10,45.43,77.86,0.10
$ODBNAV,20250221,163900,-60.3910310,-62.6590309,157.61,0,45.41,32.36,0
$ODBNAV,20250221,164000,-60.3910329,-62.6590309,157.51,0.10,45.44,14.71,0.10
$ODBNAV,20250221,164100,-60.3910326,-62.6590318,157.42,0.10,45.44,60.03,0.10
$ODBNAV,20250221,164200,-60.3910325,-62.6590320,157.33,0.10,45.42,61.98,0.10
$ODBNAV,20250221,164300,-60.3910325,-62.6590319,157.41,0.10,45.43,234.99,0.10
$ODBNAV,20250221,164400,-60.3910320,-62.6590316,157.35,0,45.42,63.11,0
$ODBNAV,20250221,164500,-60.3910346,-62.6590320,157.34,0.10,45.46,117.36,0.10
$ODBNAV,20250221,164600,-60.3910323,-62.6590320,157.34,0,45.43,193.50,0
$ODBNAV,20250221,164700,-60.3910340,-62.6590318,157.45,0.10,45.43,61.93,0.10
$ODBNAV,20250221,164800,-60.3910350,-62.6590318,157.42,0.10,45.46,65.30,0.10
$ODBNAV,20250221,164900,-60.3910320,-62.6590314,157.55,0.10,45.44,89.26,0.10
$ODBNAV,20250221,165000,-60.3910311,-62.6590312,157.55,0.10,45.44,209.43,0.10
$ODBNAV,20250221,165100,-60.3910322,-62.6590315,157.30,0.10,45.47,99.81,0.10
$ODBNAV,20250221,165200,-60.3910322,-62.6590312,157.41,0,45.45,306.73,0
$ODBNAV,20250221,165300,-60.3910335,-62.6590313,157.49,0.10,45.43,53.26,0.10
$ODBNAV,20250221,165400,-60.3910353,-62.6590319,157.25,0.10,45.45,255.21,0.10
$ODBNAV,20250221,165500,-60.3910324,-62.6590314,157.46,0,45.44,178.61,0
$ODBNAV,20250221,165600,-60.3910329,-62.6590312,157.45,0.10,45.47,106.98,0.10
$ODBNAV,20250221,165700,-60.3910313,-62.6590311,157.46,0.10,45.45,259.06,0.10
$ODBNAV,20250221,165800,-60.3910330,-62.6590313,157.52,0,45.45,47.93,0
$ODBNAV,20250221,165900,-60.3910330,-62.6590314,157.41,0.10,45.44,284.10,0.10
$ODBNAV,20250221,170000,-60.3910296,-62.6590311,157.47,0,45.46,203.68,0
$ODBNAV,20250221,170100,-60.3910325,-62.6590306,157.47,0.10,45.45,252.82,0.10
$ODBNAV,20250221,170200,-60.3910314,-62.6590304,157.44,0.10,45.43,28.78,0.10
$ODBNAV,20250221,170300,-60.3910305,-62.6590302,157.47,0,45.45,247.98,0
$ODBNAV,20250221,170400,-60.3910332,-62.6590311,157.45,0.20,45.42,76.15,0.20
$ODBNAV,20250221,170500,-60.3910285,-62.6590310,157.46,0,45.41,303.80,0
$ODBNAV,20250221,170600,-60.3910310,-62.6590316,157.49,0,45.43,15.66,0
$ODBNAV,20250221,170700,-60.3910307,-62.6590316,157.39,0.10,45.38,325.21,0.10
$ODBNAV,20250221,170800,-60.3910312,-62.6590311,157.27,0.10,45.42,50.74,0.10
$ODBNAV,20250221,170900,-60.3910310,-62.6590315,157.26,0,45.41,253.11,0
$ODBNAV,20250221,171000,-60.3910302,-62.6590314,157.45,0,45.41,69.70,0
$ODBNAV,20250221,171100,-60.3910342,-62.6590322,157.29,0.10,45.44,248.49,0.10
$ODBNAV,20250221,171200,-60.3910334,-62.6590324,157.28,0,45.40,23.54,0
$ODBNAV,20250221,171300,-60.3910337,-62.6590327,157.23,0.10,45.39,261.40,0.10
$ODBNAV,20250221,171400,-60.3910336,-62.6590324,157.29,0.10,45.47,171.52,0.10
$ODBNAV,20250221,171500,-60.3910319,-62.6590317,157.21,0.20,45.40,256.19,0.20
$ODBNAV,20250221,171600,-60.3910338,-62.6590315,157.43,0.10,45.44,90.23,0.10
$ODBNAV,20250221,171700,-60.3910355,-62.6590321,157.37,0,45.50,280.87,0
$ODBNAV,20250221,171800,-60.3910328,-62.6590314,157.40,0.10,45.49,118.59,0.10
$ODBNAV,20250221,171900,-60.3910308,-62.6590317,157.45,0.10,45.50,76.45,0.10
$ODBNAV,20250221,172000,-60.3910355,-62.6590322,157.30,0,45.48,4.12,0
$ODBNAV,20250221,172100,-60.3910346,-62.6590317,157.20,0,45.45,65.73,0
$ODBNAV,20250221,172200,-60.3910346,-62.6590313,157.44,0.20,45.44,71.76,0.20
$ODBNAV,20250221,172300,-60.3910347,-62.6590313,157.54,0.20,45.43,71.89,0.20
$ODBNAV,20250221,172400,-60.3910334,-62.6590304,157.59,0.10,45.45,80.45,0.10
$ODBNAV,20250221,172500,-60.3910334,-62.6590310,157.66,0.10,45.46,57.33,0.10
$ODBNAV,20250221,172600,-60.3910326,-62.6590306,157.46,0.10,45.44,284.77,0.10
$ODBNAV,20250221,172700,-60.3910334,-62.6590310,157.56,0.10,45.46,272.70,0.10
$ODBNAV,20250221,172800,-60.3910312,-62.6590303,157.63,0.10,45.45,71.00,0.10
$ODBNAV,20250221,172900,-60.3910305,-62.6590303,157.72,0.10,45.43,82.15,0.10
$ODBNAV,20250221,173000,-60.3910317,-62.6590309,157.54,0,45.44,81.92,0
$ODBNAV,20250221,173100,-60.3910323,-62.6590310,157.80,0.10,45.44,229.41,0.10
$ODBNAV,20250221,173200,-60.3910200,-62.6590302,166.51,0.10,45.54,51.38,0.10
$ODBNAV,20250221,173300,-60.3910041,-62.6590282,176.49,0,45.93,214.68,0
$ODBNAV,20250221,173400,-60.3909869,-62.6590285,186.82,0,46.27,275.23,0
$ODBNAV,20250221,173500,-60.3909731,-62.6590306,196.90,0.10,46.99,106.61,0.10
$ODBNAV,20250221,173600,-60.3909585,-62.6590322,206.87,0,47.63,69.30,0
$ODBNAV,20250221,173700,-60.3909450,-62.6590355,217.07,0,48.66,240.83,0
$ODBNAV,20250221,173800,-60.3909308,-62.6590406,227.13,0,49.86,243.27,0
$ODBNAV,20250221,173900,-60.3909191,-62.6590453,237.09,0,50.81,207.63,0
$ODBNAV,20250221,174000,-60.3909102,-62.6590516,245.54,0,51.15,340.24,0
$ODBNAV,20250221,174100,-60.3909075,-62.6590519,246.62,0,51.35,218.96,0
$ODBNAV,20250221,174200,-60.3909076,-62.6590521,246.28,0,51.32,114.56,0
$ODBNAV,20250221,174300,-60.3909100,-62.6590523,246.30,0,51.33,43.02,0
$ODBNAV,20250221,174400,-60.3909093,-62.6590512,246.25,0.10,51.34,254.20,0.10
$ODBNAV,20250221,174500,-60.3909109,-62.6590514,246.03,0,51.35,35.29,0
$ODBNAV,20250221,174600,-60.3909094,-62.6590511,246.02,0.10,51.23,241.28,0.10
$ODBNAV,20250221,174700,-60.3909102,-62.6590531,248.97,0,51.59,220.20,0
$ODBNAV,20250221,174800,-60.3909027,-62.6590609,258.26,0.10,52.47,236.67,0.10
$ODBNAV,20250221,174900,-60.3909026,-62.6590638,260.98,0,52.25,339.97,0
$ODBNAV,20250221,175000,-60.3909047,-62.6590629,260.87,0,52.29,52.73,0
$ODBNAV,20250221,175100,-60.3909065,-62.6590627,260.83,0.10,52.32,277.23,0.10
$ODBNAV,20250221,175200,-60.3909050,-62.6590627,260.74,0,52.31,69.37,0
$ODBNAV,20250221,175300,-60.3909067,-62.6590625,260.70,0.10,52.48,83.79,0.10
$ODBNAV,20250221,175400,-60.3909063,-62.6590627,260.68,0,52.36,116.51,0
$ODBNAV,20250221,175500,-60.3909042,-62.6590627,260.69,0.10,52.25,230.56,0.10
$ODBNAV,20250221,175600,-60.3909041,-62.6590625,260.65,0,52.25,72.26,0
$ODBNAV,20250221,175700,-60.3909071,-62.6590621,260.64,0.10,52.33,9.27,0.10
$ODBNAV,20250221,175800,-60.3909044,-62.6590624,260.69,0.10,52.21,236.62,0.10
$ODBNAV,20250221,175900,-60.3909057,-62.6590621,260.66,0,52.29,248.81,0
$ODBNAV,20250221,180000,-60.3909058,-62.6590625,260.62,0,52.33,214.14,0
$ODBNAV,20250221,180100,-60.3909041,-62.6590621,260.64,0,52.25,259.00,0
$ODBNAV,20250221,180200,-60.3909054,-62.6590629,260.66,0.10,52.23,260.35,0.10
$ODBNAV,20250221,180300,-60.3909058,-62.6590626,260.68,0.10,52.28,256.62,0.10
$ODBNAV,20250221,180400,-60.3909073,-62.6590626,260.75,0,52.36,263.67,0
$ODBNAV,20250221,180500,-60.3909046,-62.6590627,260.81,0.10,52.23,270.77,0.10
$ODBNAV,20250221,180600,-60.3909070,-62.6590620,260.80,0.10,52.43,89.24,0.10
$ODBNAV,20250221,180700,-60.3909058,-62.6590625,260.88,0.10,52.38,84.80,0.10
$ODBNAV,20250221,180800,-60.3909075,-62.6590622,260.87,0,52.36,9.52,0
$ODBNAV,20250221,180900,-60.3909066,-62.6590617,260.94,0.10,52.28,291.70,0.10
$ODBNAV,20250221,181000,-60.3909068,-62.6590615,260.83,0,52.32,0.30,0
$ODBNAV,20250221,181100,-60.3909057,-62.6590620,260.88,0.10,52.22,249.20,0.10
$ODBNAV,20250221,181200,-60.3909055,-62.6590615,260.80,0,52.35,46.97,0
$ODBNAV,20250221,181300,-60.3909047,-62.6590612,260.90,0,52.27,250.70,0
$ODBNAV,20250221,181400,-60.3909040,-62.6590613,260.86,0.20,52.46,88.57,0.20
$ODBNAV,20250221,181500,-60.3909054,-62.6590621,260.88,0,52.30,84.92,0
$ODBNAV,20250221,181600,-60.3909058,-62.6590619,260.92,0,52.36,140.57,0
$ODBNAV,20250221,181700,-60.3909043,-62.6590619,261.03,0,52.29,268.84,0
$ODBNAV,20250221,181800,-60.3909043,-62.6590622,261.04,0.10,52.29,141.03,0.10
$ODBNAV,20250221,181900,-60.3909066,-62.6590627,261.09,0,52.28,247.06,0
$ODBNAV,20250221,182000,-60.3909108,-62.6590622,261.05,0,52.32,124.76,0
$ODBNAV,20250221,182100,-60.3909087,-62.6590627,261.11,0,52.25,69.75,0
$ODBNAV,20250221,182200,-60.3909084,-62.6590626,261.11,0,52.24,167.22,0
$ODBNAV,20250221,182300,-60.3909102,-62.6590633,261.10,0.10,52.19,278.77,0.10
$ODBNAV,20250221,182400,-60.3909094,-62.6590638,261.14,0,52.22,317.06,0
$ODBNAV,20250221,182500,-60.3909105,-62.6590637,261.14,0.10,52.23,267.35,0.10
$ODBNAV,20250221,182600,-60.3909076,-62.6590633,261.14,0.10,52.26,95.13,0.10
$ODBNAV,20250221,182700,-60.3909107,-62.6590638,261.10,0,52.30,106.97,0
$ODBNAV,20250221,182800,-60.3909090,-62.6590634,261.19,0,52.29,332.16,0
$ODBNAV,20250221,182900,-60.3909048,-62.6590624,261.11,0,52.23,281.09,0
$ODBNAV,20250221,183000,-60.3909040,-62.6590623,261.14,0,52.25,257.34,0
$ODBNAV,20250221,183100,-60.3909067,-62.6590617,261.20,0,52.49,84.94,0
$ODBNAV,20250221,183200,-60.3909054,-62.6590615,261.18,0,52.46,83.60,0
$ODBNAV,20250221,183300,-60.3909027,-62.6590618,261.21,0.10,52.55,77.93,0.10
$ODBNAV,20250221,183400,-60.3909043,-62.6590612,261.23,0,52.39,273.70,0
$ODBNAV,20250221,183500,-60.3909051,-62.6590620,261.22,0.10,52.37,263.49,0.10
$ODBNAV,20250221,183600,-60.3909050,-62.6590622,261.25,0.10,52.31,248.20,0.10
$ODBNAV,20250221,183700,-60.3909048,-62.6590627,261.19,0,52.29,140.34,0
$ODBNAV,20250221,183800,-60.3909049,-62.6590627,261.24,0.10,52.36,257.41,0.10
$ODBNAV,20250221,183900,-60.3909055,-62.6590624,261.29,0,52.34,205.27,0
$ODBNAV,20250221,184000,-60.3909059,-62.6590627,261.23,0.10,53.87,81.90,0.10
$ODBNAV,20250221,184100,-60.3909053,-62.6590635,261.38,0,52.29,284.11,0
$ODBNAV,20250221,184200,-60.3909060,-62.6590642,261.44,0,52.26,17.21,0
$ODBNAV,20250221,184300,-60.3909055,-62.6590652,261.46,0,52.36,41.75,0
$ODBNAV,20250221,184400,-60.3909049,-62.6590653,261.49,0,52.29,149.83,0
$ODBNAV,20250221,184500,-60.3909049,-62.6590651,261.30,0.10,52.28,258.68,0.10
$ODBNAV,20250221,184600,-60.3909047,-62.6590648,261.26,0.10,52.40,74.28,0.10
$ODBNAV,20250221,184700,-60.3909045,-62.6590645,261.26,0,52.24,297.44,0
$ODBNAV,20250221,184800,-60.3909071,-62.6590650,261.29,0,52.25,273.78,0
$ODBNAV,20250221,184900,-60.3909068,-62.6590647,261.31,0,52.33,60.82,0
$ODBNAV,20250221,185000,-60.3909068,-62.6590649,261.41,0,52.34,206.33,0
$ODBNAV,20250221,185100,-60.3909068,-62.6590654,261.46,0,52.32,141.02,0
$ODBNAV,20250221,185200,-60.3909064,-62.6590663,261.49,0,52.29,228.91,0
$ODBNAV,20250221,185300,-60.3909060,-62.6590666,261.46,0,52.34,190.72,0
$ODBNAV,20250221,185400,-60.3909060,-62.6590667,261.44,0.10,52.34,101.74,0.10
$ODBNAV,20250221,185500,-60.3909075,-62.6590680,261.49,0,52.37,349.11,0
$ODBNAV,20250221,185600,-60.3909079,-62.6590672,261.44,0,52.43,71.55,0
$ODBNAV,20250221,185700,-60.3909072,-62.6590674,261.41,0.10,52.32,277.23,0.10
$ODBNAV,20250221,185800,-60.3909081,-62.6590677,261.54,0,52.35,281.70,0
$ODBNAV,20250221,185900,-60.3909087,-62.6590673,261.43,0,52.31,297.39,0
$ODBNAV,20250221,190000,-60.3909064,-62.6590676,261.50,0.10,52.32,82.97,0.10
$ODBNAV,20250221,190100,-60.3909083,-62.6590672,261.45,0.10,52.30,278.66,0.10
$ODBNAV,20250221,190200,-60.3909090,-62.6590673,261.33,0.10,52.43,60.78,0.10
$ODBNAV,20250221,190300,-60.3909066,-62.6590671,261.35,0,52.25,295.14,0
$ODBNAV,20250221,190400,-60.3909066,-62.6590688,261.51,0.10,52.27,235.51,0.10
$ODBNAV,20250221,190500,-60.3909059,-62.6590706,261.65,0.10,52.26,253.51,0.10
$ODBNAV,20250221,190600,-60.3909057,-62.6590718,261.82,0,52.28,254.96,0
$ODBNAV,20250221,190700,-60.3909065,-62.6590720,261.95,0,52.31,98.02,0
$ODBNAV,20250221,190800,-60.3909058,-62.6590726,261.96,0,52.26,270.29,0
$ODBNAV,20250221,190900,-60.3909053,-62.6590724,261.82,0,52.29,334.24,0
$ODBNAV,20250221,191000,-60.3909072,-62.6590717,261.68,0,52.27,48.98,0
$ODBNAV,20250221,191100,-60.3909069,-62.6590718,261.46,0,52.32,13.44,0
$ODBNAV,20250221,191200,-60.3909074,-62.6590700,261.23,0.10,52.29,295.44,0.10
$ODBNAV,20250221,191300,-60.3909053,-62.6590706,261.29,0,52.30,230.56,0
$ODBNAV,20250221,191400,-60.3909067,-62.6590695,261.13,0,52.27,285.73,0
$ODBNAV,20250221,191500,-60.3909059,-62.6590704,261.35,0.10,52.28,253.21,0.10
$ODBNAV,20250221,191600,-60.3909053,-62.6590707,261.42,0.10,52.28,265.41,0.10
$ODBNAV,20250221,191700,-60.3909072,-62.6590694,261.48,0,52.46,113.85,0
$ODBNAV,20250221,191800,-60.3909087,-62.6590707,261.49,0,52.30,2.40,0
$ODBNAV,20250221,191900,-60.3909042,-62.6590706,261.42,0,52.26,268.82,0
$ODBNAV,20250221,192000,-60.3909047,-62.6590690,261.30,0,52.29,187.24,0
$ODBNAV,20250221,192100,-60.3909062,-62.6590691,261.32,0.10,52.33,79.73,0.10
$ODBNAV,20250221,192200,-60.3909017,-62.6590693,261.26,0,52.29,164.82,0
$ODBNAV,20250221,192300,-60.3909044,-62.6590702,261.55,0,52.31,264.00,0
$ODBNAV,20250221,192400,-60.3909038,-62.6590695,261.43,0.10,52.33,246.09,0.10
$ODBNAV,20250221,192500,-60.3909065,-62.6590705,261.50,0,52.52,178.25,0
$ODBNAV,20250221,192600,-60.3909047,-62.6590693,261.34,0,52.40,66.10,0
$ODBNAV,20250221,192700,-60.3909055,-62.6590694,261.49,0,52.44,101.11,0
$ODBNAV,20250221,192800,-60.3909058,-62.6590698,261.47,0.10,52.50,68.46,0.10
$ODBNAV,20250221,192900,-60.3909067,-62.6590698,261.49,0,52.43,281.34,0
$ODBNAV,20250221,193000,-60.3909034,-62.6590696,261.48,0,52.38,55.81,0
$ODBNAV,20250221,193100,-60.3909059,-62.6590694,261.33,0.10,52.38,300.72,0.10
$ODBNAV,20250221,193200,-60.3909050,-62.6590688,261.36,0,52.41,256.67,0
$ODBNAV,20250221,193300,-60.3909039,-62.6590677,261.12,0,52.38,81.30,0
$ODBNAV,20250221,193400,-60.3909053,-62.6590670,261.07,0,52.36,0.45,0
$ODBNAV,20250221,193500,-60.3909058,-62.6590669,261.07,0,52.38,266.16,0
$ODBNAV,20250221,193600,-60.3909049,-62.6590665,260.91,0.10,52.34,66.18,0.10
$ODBNAV,20250221,193700,-60.3909049,-62.6590656,260.83,0,52.32,275.39,0
$ODBNAV,20250221,193800,-60.3909055,-62.6590673,261.16,0,52.40,329.23,0
$ODBNAV,20250221,193900,-60.3909054,-62.6590676,261.16,0,52.36,227.35,0
$ODBNAV,20250221,194000,-60.3909072,-62.6590670,261.06,0,52.49,143.81,0
$ODBNAV,20250221,194100,-60.3909072,-62.6590666,261.11,0.10,52.38,267.13,0.10
$ODBNAV,20250221,194200,-60.3909073,-62.6590664,261.01,0,52.45,206.64,0
$ODBNAV,20250221,194300,-60.3909073,-62.6590663,260.93,0.10,52.36,271.17,0.10
$ODBNAV,20250221,194400,-60.3909083,-62.6590658,260.88,0,52.47,261.68,0
$ODBNAV,20250221,194500,-60.3909098,-62.6590652,260.80,0,52.62,180.56,0
$ODBNAV,20250221,194600,-60.3909058,-62.6590655,260.89,0.10,52.41,85.66,0.10
$ODBNAV,20250221,194700,-60.3909094,-62.6590669,261.03,0,52.50,259.17,0
$ODBNAV,20250221,194800,-60.3909058,-62.6590657,260.89,0.10,52.43,51.21,0.10
$ODBNAV,20250221,194900,-60.3909061,-62.6590658,260.93,0,52.30,267.06,0
$ODBNAV,20250221,195000,-60.3909065,-62.6590659,260.85,0,52.37,105.05,0
$ODBNAV,20250221,195100,-60.3909059,-62.6590645,260.68,0,52.32,102.32,0
$ODBNAV,20250221,195200,-60.3909094,-62.6590649,260.72,0,52.35,275.91,0
$ODBNAV,20250221,195300,-60.3909077,-62.6590640,260.89,0,52.33,85.66,0
$ODBNAV,20250221,195400,-60.3909067,-62.6590647,260.73,0.10,52.30,291.49,0.10
$ODBNAV,20250221,195500,-60.3909084,-62.6590652,260.90,0.10,52.49,76.40,0.10
$ODBNAV,20250221,195600,-60.3909072,-62.6590644,260.72,0,52.33,189.53,0
$ODBNAV,20250221,195700,-60.3909085,-62.6590648,260.69,0.10,52.35,230.39,0.10
$ODBNAV,20250221,195800,-60.3909070,-62.6590638,260.57,0.10,52.26,276.46,0.10
$ODBNAV,20250221,195900,-60.3909066,-62.6590648,260.57,0.10,52.31,66.77,0.10
$ODBNAV,20250221,200000,-60.3909076,-62.6590645,260.53,0,52.32,335.83,0
$ODBNAV,20250221,200100,-60.3909037,-62.6590646,260.50,0,52.26,81.62,0
$ODBNAV,20250221,200200,-60.3909077,-62.6590653,260.77,0.10,52.25,270.53,0.10
$ODBNAV,20250221,200300,-60.3909046,-62.6590662,260.85,0,52.24,298.76,0
$ODBNAV,20250221,200400,-60.3909035,-62.6590663,260.93,0,52.26,52.06,0
$ODBNAV,20250221,200500,-60.3909043,-62.6590659,260.84,0,52.22,266.16,0
$ODBNAV,20250221,200600,-60.3909053,-62.6590654,260.90,0.10,52.22,266.70,0.10
$ODBNAV,20250221,200700,-60.3909091,-62.6590668,261.27,0,52.44,187.76,0
$ODBNAV,20250221,200800,-60.3909092,-62.6590670,261.29,0.10,52.59,74.80,0.10
$ODBNAV,20250221,200900,-60.3909086,-62.6590663,261.07,0,52.51,124.84,0
$ODBNAV,20250221,201000,-60.3909063,-62.6590662,261.08,0,52.31,229.95,0
$ODBNAV,20250221,201100,-60.3909065,-62.6590657,260.92,0,52.29,266.31,0
$ODBNAV,20250221,201200,-60.3909044,-62.6590645,261.55,0.10,52.26,66.72,0.10
$ODBNAV,20250221,201300,-60.3909080,-62.6590677,265.95,0.10,52.77,242.27,0.10
$ODBNAV,20250221,201400,-60.3909027,-62.6590726,271.00,0.10,53.34,96.82,0.10
$ODBNAV,20250221,201500,-60.3909057,-62.6590753,275.88,0,53.56,359.21,0
$ODBNAV,20250221,201600,-60.3909055,-62.6590816,281.17,0,54.04,137.61,0
$ODBNAV,20250221,201700,-60.3909109,-62.6590857,286.34,0.10,53.94,269.68,0.10
$ODBNAV,20250221,201800,-60.3909185,-62.6590917,295.56,0,54.12,79.94,0
$ODBNAV,20250221,201900,-60.3909273,-62.6590993,305.65,0,54.35,209.96,0
$ODBNAV,20250221,202000,-60.3909398,-62.6591032,315.53,0,54.43,327.14,0
$ODBNAV,20250221,202100,-60.3909525,-62.6591078,324.11,0.10,54.32,83.17,0.10
$ODBNAV,20250221,202200,-60.3909459,-62.6591043,317.80,0.10,54.36,319.90,0.10
$ODBNAV,20250221,202300,-60.3909366,-62.6591010,308.14,0.10,54.34,66.18,0.10
$ODBNAV,20250221,202400,-60.3909287,-62.6590982,301.53,0.10,54.28,275.67,0.10
$ODBNAV,20250221,202500,-60.3909367,-62.6591022,301.04,0.10,54.24,246.54,0.10
$ODBNAV,20250221,202600,-60.3909364,-62.6591037,300.97,0,54.23,206.75,0
$ODBNAV,20250221,202700,-60.3909352,-62.6591032,301.03,0.10,54.27,72.50,0.10
$ODBNAV,20250221,202800,-60.3909352,-62.6591023,300.88,0.10,54.25,104.41,0.10
$ODBNAV,20250221,202900,-60.3909327,-62.6591030,300.92,0,54.18,33.26,0
$ODBNAV,20250221,203000,-60.3909331,-62.6591040,301.36,0.10,54.18,81.65,0.10
$ODBNAV,20250221,203100,-60.3909289,-62.6591030,301.15,0.10,54.19,118.53,0.10
$ODBNAV,20250221,203200,-60.3909322,-62.6591017,301.00,0.10,54.22,63.94,0.10
$ODBNAV,20250221,203300,-60.3909304,-62.6591018,301.03,0,54.19,124.50,0
$ODBNAV,20250221,203400,-60.3909316,-62.6590999,300.96,0,54.21,54.52,0
$ODBNAV,20250221,203500,-60.3909313,-62.6591011,301.19,0.10,54.21,295.23,0.10
$ODBNAV,20250221,203600,-60.3909291,-62.6591009,301.03,0,54.23,250.10,0
$ODBNAV,20250221,203700,-60.3909288,-62.6591005,300.72,0,54.19,227.44,0
$ODBNAV,20250221,203800,-60.3909286,-62.6591023,300.77,0,54.16,355.07,0
$ODBNAV,20250221,203900,-60.3909262,-62.6591017,300.79,0,54.19,265.03,0
$ODBNAV,20250221,204000,-60.3909292,-62.6591009,300.78,0,54.19,352.93,0
$ODBNAV,20250221,204100,-60.3909286,-62.6591021,300.93,0,54.17,330.08,0
$ODBNAV,20250221,204200,-60.3909279,-62.6591006,301.06,0.20,54.21,70.11,0.20
$ODBNAV,20250221,204300,-60.3909286,-62.6591015,300.89,0.10,54.21,257.04,0.10
$ODBNAV,20250221,204400,-60.3909310,-62.6591003,300.89,0,54.23,59.10,0
$ODBNAV,20250221,204500,-60.3909291,-62.6590994,301.06,0.10,54.27,86.52,0.10
$ODBNAV,20250221,204600,-60.3909297,-62.6590999,300.88,0,54.23,309.09,0
$ODBNAV,20250221,204700,-60.3909299,-62.6590994,301.04,0.10,54.24,67.99,0.10
$ODBNAV,20250221,204800,-60.3909282,-62.6590986,301.04,0,54.29,81.94,0
$ODBNAV,20250221,204900,-60.3909291,-62.6590989,300.93,0.10,54.27,230.68,0.10
$ODBNAV,20250221,205000,-60.3909262,-62.6590992,301.14,0.10,54.25,54.94,0.10
$ODBNAV,20250221,205100,-60.3909302,-62.6590990,300.96,0,54.28,261.41,0
$ODBNAV,20250221,205200,-60.3909273,-62.6590999,300.99,0,54.21,267.90,0
$ODBNAV,20250221,205300,-60.3909280,-62.6591003,301.17,0,54.23,213.38,0
$ODBNAV,20250221,205400,-60.3909272,-62.6590993,301.08,0.10,54.24,95.99,0.10
$ODBNAV,20250221,205500,-60.3909298,-62.6590992,300.94,0.10,54.23,281.58,0.10
$ODBNAV,20250221,205600,-60.3909272,-62.6590990,301.11,0.10,54.22,23.07,0.10
$ODBNAV,20250221,205700,-60.3909246,-62.6590974,300.88,0,54.27,235.72,0
$ODBNAV,20250221,205800,-60.3909278,-62.6590970,300.86,0,54.27,194.85,0
$ODBNAV,20250221,205900,-60.3909244,-62.6590979,301.06,0,54.26,60.86,0
$ODBNAV,20250221,210000,-60.3909250,-62.6590970,300.90,0,54.27,72.66,0
$ODBNAV,20250221,210100,-60.3909247,-62.6590967,301.05,0,54.30,200.42,0
$ODBNAV,20250221,210200,-60.3909249,-62.6590964,301.16,0.10,54.32,45.15,0.10
$ODBNAV,20250221,210300,-60.3909352,-62.6591142,300.31,0.10,54.30,187.13,0.10
$ODBNAV,20250221,210400,-60.3909391,-62.6591242,300.42,0,54.13,209.13,0
$ODBNAV,20250221,210500,-60.3909398,-62.6591234,300.20,0,54.13,319.86,0
$ODBNAV,20250221,210600,-60.3909399,-62.6591244,299.95,0.10,54.11,232.08,0.10
$ODBNAV,20250221,210700,-60.3909621,-62.6591435,327.06,0.20,54.12,239.01,0.20
$ODBNAV,20250221,210800,-60.3910376,-62.6591481,34.43,0.20,52.01,298.71,0.20
$ODBNAV,20250221,210900,-60.3911112,-62.6591149,106.44,0.20,48.87,327.27,0.20
$ODBNAV,20250221,211000,-60.3910536,-62.6590676,174.20,0.20,45.40,59.42,0.20
$ODBNAV,20250221,211100,-60.3909382,-62.6590820,243.93,0.30,50.97,124.98,0.30
$ODBNAV,20250221,211200,-60.3909400,-62.6591361,315.21,0.30,54.12,220.34,0.30
$ODBNAV,20250221,211300,-60.3910288,-62.6591499,10.23,0.20,53.13,279.75,0.20
$ODBNAV,20250221,211400,-60.3910476,-62.6591443,17.50,0,53.15,162.36,0
$ODBNAV,20250221,211500,-60.3910315,-62.6591468,2.30,0,53.59,189.35,0
$ODBNAV,20250221,211600,-60.3909815,-62.6591455,331.32,0.10,54.00,67.55,0.10
$ODBNAV,20250221,211700,-60.3909497,-62.6591307,304.77,0.10,54.31,70.17,0.10
$ODBNAV,20250221,211800,-60.3909408,-62.6591272,302.72,0.10,54.09,277.40,0.10
$ODBNAV,20250221,211900,-60.3909432,-62.6591278,303.27,0,54.14,83.31,0
$ODBNAV,20250221,212000,-60.3909456,-62.6591325,303.02,0.10,54.16,160.77,0.10
$ODBNAV,20250221,212100,-60.3909493,-62.6591387,301.94,0.10,54.24,103.84,0.10
$ODBNAV,20250221,212200,-60.3909459,-62.6591377,301.47,0.10,54.25,89.43,0.10
$ODBNAV,20250221,212300,-60.3909463,-62.6591358,300.84,0.10,54.22,273.51,0.10
$ODBNAV,20250221,212400,-60.3909445,-62.6591345,300.63,0.10,54.23,274.16,0.10
$ODBNAV,20250221,212500,-60.3909473,-62.6591327,300.77,0.10,54.46,73.46,0.10
$ODBNAV,20250221,212600,-60.3909419,-62.6591322,300.73,0.10,54.68,102.59,0.10
$ODBNAV,20250221,212700,-60.3909415,-62.6591320,300.77,0,54.21,182.83,0
$ODBNAV,20250221,212800,-60.3909416,-62.6591325,301.10,0.10,54.36,72.92,0.10
$ODBNAV,20250221,212900,-60.3909423,-62.6591317,301.10,0,54.20,243.92,0
$ODBNAV,20250221,213000,-60.3909398,-62.6591326,301.38,0,54.17,190.16,0
$ODBNAV,20250221,213100,-60.3909029,-62.6591423,301.62,0.10,53.67,119.11,0.10
$ODBNAV,20250221,213200,-60.3908464,-62.6591563,301.59,0.20,53.33,106.05,0.20
$ODBNAV,20250221,213300,-60.3907957,-62.6591705,301.30,0.10,52.58,153.34,0.10
$ODBNAV,20250221,213400,-60.3907432,-62.6591852,301.57,0.20,51.90,102.32,0.20
$ODBNAV,20250221,213500,-60.3906901,-62.6591984,301.47,0.20,50.87,117.73,0.20
$ODBNAV,20250221,213600,-60.3906390,-62.6592130,301.53,0.10,50.40,129.06,0.10
$ODBNAV,20250221,213700,-60.3905848,-62.6592268,301.51,0.10,50.25,137.95,0.10
$ODBNAV,20250221,213800,-60.3904813,-62.6592549,301.94,0.20,48.42,109.97,0.20
$ODBNAV,20250221,213900,-60.3903766,-62.6592808,301.45,0.10,48.34,143.23,0.10
$ODBNAV,20250221,214000,-60.3902732,-62.6593069,301.22,0.20,46.68,116.69,0.20
$ODBNAV,20250221,214100,-60.3901649,-62.6593344,301.14,0.20,45.00,141.35,0.20
$ODBNAV,20250221,214200,-60.3900605,-62.6593605,301.02,0.20,43.34,113.88,0.20
$ODBNAV,20250221,214300,-60.3899569,-62.6593884,301.06,0.20,42.04,105.08,0.20
$ODBNAV,20250221,214400,-60.3898518,-62.6594146,300.68,0.10,41.95,131.55,0.10
$ODBNAV,20250221,214500,-60.3897453,-62.6594413,300.81,0.20,40.53,137.81,0.20
$ODBNAV,20250221,214600,-60.3896399,-62.6594680,300.81,0.20,40.21,123.23,0.20
$ODBNAV,20250221,214700,-60.3895050,-62.6595011,301.04,0.30,40.05,130.79,0.30
$ODBNAV,20250221,214800,-60.3893571,-62.6595390,301.41,0.20,38.57,116.70,0.20
$ODBNAV,20250221,214900,-60.3892528,-62.6595641,301.02,0.20,38.30,114.48,0.20
$ODBNAV,20250221,215000,-60.3891898,-62.6595802,301.13,0,35.87,190.11,0
$ODBNAV,20250221,215100,-60.3891912,-62.6595796,300.90,0,35.81,251.57,0
$ODBNAV,20250221,215200,-60.3891656,-62.6595887,301.27,0.10,35.90,131.11,0.10
$ODBNAV,20250221,215300,-60.3891127,-62.6596019,301.23,0.10,34.71,125.30,0.10
$ODBNAV,20250221,215400,-60.3890592,-62.6596155,301.26,0.10,34.41,106.51,0.10
$ODBNAV,20250221,215500,-60.3890365,-62.6596210,301.01,0,33.99,105.63,0
$ODBNAV,20250221,215600,-60.3890379,-62.6596234,301.03,0,34.00,182.85,0
$ODBNAV,20250221,215700,-60.3890393,-62.6596220,300.92,0,34.09,0.84,0
$ODBNAV,20250221,215800,-60.3890363,-62.6596241,300.97,0.10,34.05,107.44,0.10
$ODBNAV,20250221,215900,-60.3890252,-62.6596265,300.93,0.10,33.93,286.60,0.10
$ODBNAV,20250221,220000,-60.3890295,-62.6596270,301.05,0.10,33.88,277.69,0.10
$ODBNAV,20250221,220100,-60.3890170,-62.6596312,301.39,0.20,34.15,125.40,0.20
$ODBNAV,20250221,220200,-60.3890009,-62.6596356,301.16,0.10,33.93,265.89,0.10
$ODBNAV,20250221,220300,-60.3890041,-62.6596343,301.01,0,33.69,288.19,0
$ODBNAV,20250221,220400,-60.3890050,-62.6596340,301.05,0,33.74,183.27,0
$ODBNAV,20250221,220500,-60.3890011,-62.6596358,301.07,0.10,33.64,107.90,0.10
$ODBNAV,20250221,220600,-60.3889508,-62.6596499,301.31,0.10,33.03,135.70,0.10
$ODBNAV,20250221,220700,-60.3889278,-62.6596552,301.03,0,32.90,279.49,0
$ODBNAV,20250221,220800,-60.3889351,-62.6596546,300.96,0,32.84,143.51,0
$ODBNAV,20250221,220900,-60.3889328,-62.6596550,301.03,0,32.88,81.27,0
$ODBNAV,20250221,221000,-60.3889285,-62.6596548,300.91,0.10,32.96,136.85,0.10
$ODBNAV,20250221,221100,-60.3888746,-62.6596703,301.04,0.10,31.98,105.84,0.10
$ODBNAV,20250221,221200,-60.3888252,-62.6596826,301.09,0.10,31.73,103.97,0.10
$ODBNAV,20250221,221300,-60.3887695,-62.6596976,301.28,0.10,31.06,141.15,0.10
$ODBNAV,20250221,221400,-60.3887655,-62.6596990,301.11,0,31.06,175.90,0
$ODBNAV,20250221,221500,-60.3887633,-62.6596989,301.02,0,30.96,7.16,0
$ODBNAV,20250221,221600,-60.3887633,-62.6596995,300.91,0,30.94,269.77,0
$ODBNAV,20250221,221700,-60.3887649,-62.6596988,300.84,0,31.00,98.52,0
$ODBNAV,20250221,221800,-60.3887650,-62.6596987,300.90,0,30.98,294.79,0
$ODBNAV,20250221,221900,-60.3887650,-62.6596992,300.83,0.10,30.95,300.20,0.10
$ODBNAV,20250221,222000,-60.3887636,-62.6596991,300.86,0,30.95,24.31,0
$ODBNAV,20250221,222100,-60.3887653,-62.6596987,300.92,0,31.00,110.01,0
$ODBNAV,20250221,222200,-60.3887663,-62.6596988,300.83,0,31.05,144.91,0
$ODBNAV,20250221,222300,-60.3887641,-62.6596983,300.81,0.10,30.93,332.09,0.10
$ODBNAV,20250221,222400,-60.3887644,-62.6596982,300.77,0.10,31.03,244.08,0.10
$ODBNAV,20250221,222500,-60.3887647,-62.6596990,300.80,0,30.99,298.86,0
$ODBNAV,20250221,222600,-60.3887648,-62.6596987,300.91,0.10,31.05,114.99,0.10
$ODBNAV,20250221,222700,-60.3887650,-62.6596983,300.94,0,31.01,327.00,0
$ODBNAV,20250221,222800,-60.3887646,-62.6596978,300.90,0.10,31.05,155.59,0.10
$ODBNAV,20250221,222900,-60.3887639,-62.6596980,300.88,0.10,31.08,145.61,0.10
$ODBNAV,20250221,223000,-60.3887630,-62.6596977,300.96,0,31.08,124.13,0
$ODBNAV,20250221,223100,-60.3887652,-62.6596975,300.88,0.10,31.09,295.29,0.10
$ODBNAV,20250221,223200,-60.3887631,-62.6596966,300.90,0.10,31.11,25.84,0.10
$ODBNAV,20250221,223300,-60.3887658,-62.6596965,300.87,0.10,31.06,238.72,0.10
$ODBNAV,20250221,223400,-60.3887643,-62.6596973,300.83,0.10,31.03,322.98,0.10
$ODBNAV,20250221,223500,-60.3887637,-62.6596966,300.92,0,31.10,44.08,0
$ODBNAV,20250221,223600,-60.3887648,-62.6596972,301.01,0.10,31.08,149.56,0.10
$ODBNAV,20250221,223700,-60.3887639,-62.6596975,301.08,0,31.12,202.79,0
$ODBNAV,20250221,223800,-60.3887639,-62.6596976,301.06,0,31.08,38.40,0
$ODBNAV,20250221,223900,-60.3887655,-62.6596969,301.01,0.10,31.11,125.35,0.10
$ODBNAV,20250221,224000,-60.3887647,-62.6596970,300.91,0,31.10,217.13,0
$ODBNAV,20250221,224100,-60.3887653,-62.6596968,300.93,0.10,31.13,335.72,0.10
$ODBNAV,20250221,224200,-60.3887644,-62.6596964,300.97,0,31.08,148.01,0
$ODBNAV,20250221,224300,-60.3887646,-62.6596969,300.98,0,31.09,214.16,0
$ODBNAV,20250221,224400,-60.3887618,-62.6596972,301.00,0.10,31.12,36.21,0.10
$ODBNAV,20250221,224500,-60.3887637,-62.6596976,301.06,0,31.13,74.91,0
$ODBNAV,20250221,224600,-60.3887664,-62.6596972,301.11,0,31.13,304.88,0
$ODBNAV,20250221,224700,-60.3887658,-62.6596983,301.14,0,31.08,80.37,0
$ODBNAV,20250221,224800,-60.3887658,-62.6596979,301.14,0,31.14,314.54,0
$ODBNAV,20250221,224900,-60.3887639,-62.6596989,301.15,0,31.11,101.58,0
$ODBNAV,20250221,225000,-60.3887661,-62.6596989,301.09,0,31.18,172.38,0
$ODBNAV,20250221,225100,-60.3887655,-62.6596990,301.08,0,31.03,291.49,0
$ODBNAV,20250221,225200,-60.3887650,-62.6596984,300.94,0,31.10,75.01,0
$ODBNAV,20250221,225300,-60.3887640,-62.6596991,301.01,0,31.06,45.75,0
$ODBNAV,20250221,225400,-60.3887668,-62.6596987,301.06,0,31.07,6.84,0
$ODBNAV,20250221,225500,-60.3887644,-62.6596994,301.07,0,30.99,359.01,0
$ODBNAV,20250221,225600,-60.3887656,-62.6596995,301.08,0.10,31.06,58.96,0.10
$ODBNAV,20250221,225700,-60.3887676,-62.6596989,301.16,0,31.11,2.45,0
$ODBNAV,20250221,225800,-60.3887669,-62.6596996,301.14,0,31.08,107.72,0
$ODBNAV,20250221,225900,-60.3887675,-62.6596992,301.14,0,31.09,123.51,0
$ODBNAV,20250221,230000,-60.3887671,-62.6596998,301.16,0,31.05,278.29,0
$ODBNAV,20250221,230100,-60.3887678,-62.6596988,301.19,0.10,31.09,6.19,0.10
$ODBNAV,20250221,230200,-60.3887683,-62.6596985,301.22,0,31.15,60.08,0
$ODBNAV,20250221,230300,-60.3887642,-62.6597003,301.32,0,31.07,137.61,0
$ODBNAV,20250221,230400,-60.3887685,-62.6596987,301.21,0.10,31.18,139.51,0.10
$ODBNAV,20250221,230500,-60.3887651,-62.6597002,301.41,0.10,31.04,284.48,0.10
$ODBNAV,20250221,230600,-60.3887680,-62.6596985,301.21,0,32.03,294.76,0
$ODBNAV,20250221,230700,-60.3887667,-62.6597009,301.44,0,31.04,272.57,0
$ODBNAV,20250221,230800,-60.3887668,-62.6596991,301.28,0,31.18,97.02,0
$ODBNAV,20250221,230900,-60.3887670,-62.6596990,301.17,0,31.17,299.16,0
$ODBNAV,20250221,231000,-60.3887462,-62.6596833,301.37,0.10,31.20,1.84,0.10
$ODBNAV,20250221,231100,-60.3887173,-62.6596595,301.20,0.10,31.75,63.51,0.10
$ODBNAV,20250221,231200,-60.3886987,-62.6596446,300.92,0.10,32.47,116.77,0.10
$ODBNAV,20250221,231300,-60.3887106,-62.6596557,300.95,0.10,32.64,209.61,0.10
$ODBNAV,20250221,231400,-60.3887390,-62.6596777,301.16,0.10,31.41,233.63,0.10
$ODBNAV,20250221,231500,-60.3887511,-62.6596898,301.27,0,31.32,206.90,0
$ODBNAV,20250221,231600,-60.3887543,-62.6596906,301.14,0,31.60,345.46,0
$ODBNAV,20250221,231700,-60.3887562,-62.6596914,301.20,0.10,31.38,144.12,0.10
$ODBNAV,20250221,231800,-60.3887550,-62.6596923,301.28,0,31.58,247.22,0
$ODBNAV,20250221,231900,-60.3887580,-62.6596919,301.35,0,31.73,115.12,0
$ODBNAV,20250221,232000,-60.3887542,-62.6596913,301.25,0.10,31.68,252.75,0.10
$ODBNAV,20250221,232100,-60.3887536,-62.6596922,301.31,0,31.52,91.41,0
$ODBNAV,20250221,232200,-60.3887574,-62.6596911,301.23,0.10,31.33,128.07,0.10
$ODBNAV,20250221,232300,-60.3887524,-62.6596922,301.33,0.10,31.27,278.09,0.10
$ODBNAV,20250221,232400,-60.3887554,-62.6596915,301.25,0,31.55,191.79,0
$ODBNAV,20250221,232500,-60.3887551,-62.6596928,301.27,0,31.28,331.50,0
$ODBNAV,20250221,232600,-60.3887560,-62.6596913,301.20,0,31.88,41.79,0
$ODBNAV,20250221,232700,-60.3887550,-62.6596918,301.21,0,31.87,212.09,0
$ODBNAV,20250221,232800,-60.3887553,-62.6596917,301.25,0,32.87,267.03,0
$ODBNAV,20250221,232900,-60.3887550,-62.6596917,301.16,0,31.38,254.65,0
$ODBNAV,20250221,233000,-60.3887555,-62.6596915,301.17,0.10,31.86,253.34,0.10
$ODBNAV,20250221,233100,-60.3887537,-62.6596926,301.19,0,31.24,137.25,0
$ODBNAV,20250221,233200,-60.3887563,-62.6596911,301.14,0.10,31.31,29.10,0.10
$ODBNAV,20250221,233300,-60.3887547,-62.6596919,301.17,0,31.33,130.94,0
$ODBNAV,20250221,233400,-60.3887547,-62.6596905,301.13,0,31.73,22.96,0
$ODBNAV,20250221,233500,-60.3887543,-62.6596906,301.11,0,32.99,299.11,0
$ODBNAV,20250221,233600,-60.3887551,-62.6596907,301.20,0,32.97,314.75,0
$ODBNAV,20250221,233700,-60.3887537,-62.6596908,301.22,0,31.90,356.79,0
$ODBNAV,20250221,233800,-60.3887548,-62.6596903,301.20,0,31.57,269.18,0
$ODBNAV,20250221,233900,-60.3887557,-62.6596914,301.26,0.10,31.50,301.23,0.10
$ODBNAV,20250221,234000,-60.3887373,-62.6596967,301.26,0.10,31.16,124.20,0.10
$ODBNAV,20250221,234100,-60.3886833,-62.6597112,301.35,0.10,31.01,122.10,0.10
$ODBNAV,20250221,234200,-60.3886315,-62.6597249,301.33,0.10,30.22,124.44,0.10
$ODBNAV,20250221,234300,-60.3885809,-62.6597388,301.34,0.10,29.83,105.49,0.10
$ODBNAV,20250221,234400,-60.3885277,-62.6597530,301.41,0.10,30.03,143.41,0.10
$ODBNAV,20250221,234500,-60.3884793,-62.6597663,301.43,0,30.23,145.98,0
$ODBNAV,20250221,234600,-60.3884783,-62.6597668,301.32,0,29.72,326.03,0
$ODBNAV,20250221,234700,-60.3884465,-62.6597763,301.54,0.10,29.36,111.29,0.10
$ODBNAV,20250221,234800,-60.3883961,-62.6597904,301.32,0,28.15,91.36,0
$ODBNAV,20250221,234900,-60.3884032,-62.6597880,301.05,0,28.11,121.94,0
$ODBNAV,20250221,235000,-60.3884066,-62.6597896,301.28,0,28.22,144.44,0
$ODBNAV,20250221,235100,-60.3884139,-62.6597962,312.90,0.10,29.44,219.71,0.10
$ODBNAV,20250221,235200,-60.3884509,-62.6598083,340.66,0,30.46,188.78,0
$ODBNAV,20250221,235300,-60.3885002,-62.6598094,10.78,0.10,30.81,248.81,0.10
$ODBNAV,20250221,235400,-60.3885475,-62.6597983,41.19,0.10,29.59,359.62,0.10
$ODBNAV,20250221,235500,-60.3885715,-62.6597796,71.52,0.10,26.12,324.83,0.10
$ODBNAV,20250221,235600,-60.3885757,-62.6597584,101.79,0.10,23.91,26.08,0.10
$ODBNAV,20250221,235700,-60.3885610,-62.6597457,120.66,0,23.47,150.07,0
$ODBNAV,20250221,235800,-60.3885599,-62.6597475,121.06,0,23.41,256.50,0
$ODBNAV,20250221,235900,-60.3885643,-62.6597482,120.20,0,23.48,286.19,0
$ODBNAV,20250222,000000,-60.3885645,-62.6597471,120.23,0.10,23.51,293.81,0.10
$ODBNAV,20250222,000100,-60.3885674,-62.6597485,120.11,0,23.44,330.84,0
$ODBNAV,20250222,000200,-60.3885660,-62.6597470,119.97,0,23.48,99.86,0
$ODBNAV,20250222,000322,-60.3885679,-62.6597495,119.91,0.10,23.45,249.94,0.10
$ODBNAV,20250222,000400,-60.3885683,-62.6597483,120.05,0,23.46,282.53,0
$ODBNAV,20250222,000500,-60.3885665,-62.6597473,120.15,0,23.45,10.82,0
$ODBNAV,20250222,000600,-60.3885677,-62.6597485,119.80,0,23.46,87.32,0
$ODBNAV,20250222,000700,-60.3885649,-62.6597465,120.01,0.10,23.48,274.97,0.10
$ODBNAV,20250222,000800,-60.3885642,-62.6597469,119.62,0,23.49,332.98,0
$ODBNAV,20250222,000900,-60.3885637,-62.6597452,120.33,0,23.49,80.31,0
$ODBNAV,20250222,001000,-60.3885639,-62.6597469,119.88,0.10,23.51,235.38,0.10
$ODBNAV,20250222,001100,-60.3885681,-62.6597484,119.82,0,23.47,68.11,0
$ODBNAV,20250222,001200,-60.3885634,-62.6597460,119.96,0,23.51,327.93,0
$ODBNAV,20250222,001300,-60.3885671,-62.6597473,120.47,0,23.41,4.55,0
$ODBNAV,20250222,001400,-60.3885673,-62.6597462,119.95,0.10,23.47,23.12,0.10
$ODBNAV,20250222,001500,-60.3885642,-62.6597437,120.10,0,23.49,257.04,0
$ODBNAV,20250222,001600,-60.3885596,-62.6597462,119.79,0,23.52,74.61,0
$ODBNAV,20250222,001700,-60.3885659,-62.6597457,119.75,0.10,23.48,28.51,0.10
$ODBNAV,20250222,001800,-60.3885595,-62.6597454,119.84,0.10,23.55,300.00,0.10
$ODBNAV,20250222,001900,-60.3885610,-62.6597434,120.05,0,23.53,282.32,0
$ODBNAV,20250222,002000,-60.3885611,-62.6597443,119.97,0.10,23.53,341.22,0.10
$ODBNAV,20250222,002100,-60.3885616,-62.6597435,119.92,0,23.57,160.58,0
$ODBNAV,20250222,002200,-60.3885592,-62.6597442,119.87,0,23.58,319.06,0
$ODBNAV,20250222,002300,-60.3885596,-62.6597435,120.02,0.10,23.58,326.42,0.10
$ODBNAV,20250222,002400,-60.3885595,-62.6597443,120.10,0,23.53,284.93,0
$ODBNAV,20250222,002500,-60.3885584,-62.6597444,120.02,0,23.57,313.55,0
$ODBNAV,20250222,002600,-60.3885593,-62.6597434,120.00,0,23.60,263.92,0
$ODBNAV,20250222,002700,-60.3885603,-62.6597429,120.11,0.10,23.55,88.51,0.10
$ODBNAV,20250222,002800,-60.3885585,-62.6597430,120.15,0,23.60,203.75,0
$ODBNAV,20250222,002900,-60.3885584,-62.6597433,120.03,0,23.59,267.08,0
$ODBNAV,20250222,003000,-60.3885599,-62.6597427,119.91,0,23.62,311.14,0
$ODBNAV,20250222,003100,-60.3885599,-62.6597427,119.90,0.10,23.58,229.83,0.10
$ODBNAV,20250222,003200,-60.3885600,-62.6597415,119.93,0,23.52,321.12,0
$ODBNAV,20250222,003300,-60.3885580,-62.6597462,120.04,0,23.60,285.31,0
$ODBNAV,20250222,003400,-60.3885625,-62.6597429,119.97,0,23.58,150.90,0
$ODBNAV,20250222,003500,-60.3885600,-62.6597443,120.01,0.10,23.55,280.20,0.10
$ODBNAV,20250222,003600,-60.3885613,-62.6597430,120.12,0,23.60,302.91,0
$ODBNAV,20250222,003700,-60.3885578,-62.6597444,120.10,0,23.59,333.61,0
$ODBNAV,20250222,003800,-60.3885615,-62.6597438,120.04,0,23.55,296.71,0
$ODBNAV,20250222,003900,-60.3885601,-62.6597437,119.98,0,23.59,79.84,0
$ODBNAV,20250222,004000,-60.3885588,-62.6597433,119.83,0.10,23.58,219.06,0.10
$ODBNAV,20250222,004100,-60.3885604,-62.6597438,119.93,0,23.60,62.82,0
$ODBNAV,20250222,004200,-60.3885603,-62.6597432,120.04,0,23.58,115.52,0
$ODBNAV,20250222,004300,-60.3885601,-62.6597441,119.86,0,23.61,10.92,0
$ODBNAV,20250222,004400,-60.3885608,-62.6597430,119.91,0,23.62,2.08,0
$ODBNAV,20250222,004500,-60.3885587,-62.6597447,119.99,0.10,23.60,288.15,0.10
$ODBNAV,20250222,004600,-60.3885602,-62.6597445,119.94,0,23.56,290.00,0
$ODBNAV,20250222,004700,-60.3885602,-62.6597453,119.89,0,23.59,313.80,0
$ODBNAV,20250222,004800,-60.3885606,-62.6597446,119.94,0.10,23.63,273.86,0.10
$ODBNAV,20250222,004900,-60.3885587,-62.6597455,119.86,0.10,23.58,103.29,0.10
$ODBNAV,20250222,005000,-60.3885604,-62.6597443,119.72,0,23.62,260.83,0
$ODBNAV,20250222,005100,-60.3885560,-62.6597457,119.77,0,23.67,198.12,0
$ODBNAV,20250222,005200,-60.3885606,-62.6597449,119.90,0,23.57,70.67,0
$ODBNAV,20250222,005300,-60.3885591,-62.6597459,119.81,0,23.57,124.31,0
$ODBNAV,20250222,005400,-60.3885610,-62.6597450,119.77,0,23.59,78.35,0
$ODBNAV,20250222,005500,-60.3885587,-62.6597453,119.87,0,23.60,33.46,0
$ODBNAV,20250222,005600,-60.3885591,-62.6597450,119.98,0,23.59,313.55,0
$ODBNAV,20250222,005700,-60.3885603,-62.6597445,119.85,0.10,23.56,60.31,0.10
$ODBNAV,20250222,005800,-60.3885600,-62.6597450,119.87,0.10,23.58,109.03,0.10
$ODBNAV,20250222,005900,-60.3885608,-62.6597452,120.03,0,23.55,169.48,0
$ODBNAV,20250222,010000,-60.3885602,-62.6597460,119.85,0,23.59,226.70,0
$ODBNAV,20250222,010100,-60.3885611,-62.6597454,119.76,0.10,23.58,124.40,0.10
$ODBNAV,20250222,010200,-60.3885612,-62.6597462,119.82,0,23.56,317.63,0
$ODBNAV,20250222,010300,-60.3885621,-62.6597471,119.92,0,23.56,127.52,0
$ODBNAV,20250222,010400,-60.3885623,-62.6597480,119.73,0,23.60,272.72,0
$ODBNAV,20250222,010500,-60.3885604,-62.6597460,119.79,0,23.58,71.52,0
$ODBNAV,20250222,010600,-60.3885606,-62.6597456,119.90,0,23.58,260.32,0
$ODBNAV,20250222,010700,-60.3885597,-62.6597461,119.88,0,23.58,97.91,0
$ODBNAV,20250222,010800,-60.3885594,-62.6597458,119.88,0,23.58,96.44,0
$ODBNAV,20250222,010900,-60.3885599,-62.6597449,119.88,0,23.65,209.56,0
$ODBNAV,20250222,011000,-60.3885587,-62.6597453,119.80,0.10,23.63,143.35,0.10
$ODBNAV,20250222,011100,-60.3885610,-62.6597449,119.91,0.10,23.62,100.90,0.10
$ODBNAV,20250222,011200,-60.3885584,-62.6597456,120.04,0.10,23.62,148.22,0.10
$ODBNAV,20250222,011300,-60.3885589,-62.6597459,119.89,0,23.68,286.19,0
$ODBNAV,20250222,011400,-60.3885579,-62.6597448,119.98,0.10,23.64,269.77,0.10
$ODBNAV,20250222,011500,-60.3885582,-62.6597454,119.84,0,23.62,345.98,0
$ODBNAV,20250222,011600,-60.3885592,-62.6597449,119.91,0,23.66,280.06,0
$ODBNAV,20250222,011700,-60.3885585,-62.6597458,119.87,0.10,23.65,136.76,0.10
$ODBNAV,20250222,011800,-60.3885606,-62.6597459,119.89,0,23.59,161.75,0
$ODBNAV,20250222,011900,-60.3885591,-62.6597464,119.83,0.10,23.63,271.80,0.10
$ODBNAV,20250222,012000,-60.3885609,-62.6597458,119.76,0,23.60,51.49,0
$ODBNAV,20250222,012100,-60.3885603,-62.6597468,119.81,0,23.60,164.52,0
$ODBNAV,20250222,012200,-60.3885617,-62.6597461,119.75,0.10,23.61,284.62,0.10
$ODBNAV,20250222,012300,-60.3885598,-62.6597468,119.71,0,23.61,350.57,0
$ODBNAV,20250222,012400,-60.3885636,-62.6597461,119.71,0,23.59,303.25,0
$ODBNAV,20250222,012500,-60.3885591,-62.6597461,119.69,0,23.63,240.31,0
$ODBNAV,20250222,012600,-60.3885626,-62.6597448,119.73,0.10,23.64,37.87,0.10
$ODBNAV,20250222,012700,-60.3885607,-62.6597458,119.71,0,23.61,10.19,0
$ODBNAV,20250222,012800,-60.3885611,-62.6597454,119.82,0,23.59,129.76,0
$ODBNAV,20250222,012900,-60.3885612,-62.6597462,119.92,0,23.60,95.46,0
$ODBNAV,20250222,013000,-60.3885641,-62.6597459,119.89,0.10,23.57,292.32,0.10
$ODBNAV,20250222,013100,-60.3885604,-62.6597461,119.72,0,23.60,98.14,0
$ODBNAV,20250222,013200,-60.3885615,-62.6597459,119.74,0,23.59,97.22,0
$ODBNAV,20250222,013300,-60.3885598,-62.6597461,119.71,0,23.59,51.70,0
$ODBNAV,20250222,013400,-60.3885611,-62.6597455,119.72,0.10,23.59,114.75,0.10
$ODBNAV,20250222,013500,-60.3885584,-62.6597466,119.77,0,23.61,297.53,0
$ODBNAV,20250222,013600,-60.3885583,-62.6597454,119.97,0,23.63,253.66,0
$ODBNAV,20250222,013700,-60.3885601,-62.6597451,120.00,0,23.56,48.47,0
$ODBNAV,20250222,013800,-60.3885561,-62.6597454,120.14,0,23.62,107.35,0
$ODBNAV,20250222,013900,-60.3885553,-62.6597445,120.25,0,23.60,221.42,0
$ODBNAV,20250222,014000,-60.3885566,-62.6597447,120.03,0,23.61,53.38,0
$ODBNAV,20250222,014100,-60.3885583,-62.6597440,120.00,0,23.65,291.72,0
$ODBNAV,20250222,014200,-60.3885590,-62.6597447,119.84,0,23.64,244.41,0
$ODBNAV,20250222,014300,-60.3885585,-62.6597443,119.95,0.10,23.61,119.72,0.10
$ODBNAV,20250222,014400,-60.3885563,-62.6597448,120.00,0,23.66,134.95,0
$ODBNAV,20250222,014500,-60.3885557,-62.6597424,120.25,0,23.59,123.10,0
$ODBNAV,20250222,014600,-60.3885566,-62.6597438,120.05,0,23.67,296.29,0
$ODBNAV,20250222,014700,-60.3885573,-62.6597445,119.93,0,23.69,219.07,0
$ODBNAV,20250222,014800,-60.3885606,-62.6597463,112.44,0,23.70,217.69,0
$ODBNAV,20250222,014900,-60.3885695,-62.6597610,92.93,0.10,24.20,168.53,0.10
$ODBNAV,20250222,015000,-60.3885695,-62.6597780,72.50,0,25.94,158.83,0
$ODBNAV,20250222,015100,-60.3885547,-62.6597915,52.09,0.10,27.91,234.05,0.10
$ODBNAV,20250222,015200,-60.3885264,-62.6598016,31.86,0.10,30.60,78.73,0.10
$ODBNAV,20250222,015300,-60.3884942,-62.6598077,11.78,0,30.96,36.27,0
$ODBNAV,20250222,015400,-60.3884566,-62.6598080,352.09,0.10,31.62,292.23,0.10
$ODBNAV,20250222,015500,-60.3884212,-62.6598024,332.36,0.10,30.52,69.11,0.10
$ODBNAV,20250222,015600,-60.3884033,-62.6597914,312.35,0.10,29.42,54.62,0.10
$ODBNAV,20250222,015700,-60.3883936,-62.6597836,300.40,0,28.49,298.96,0
$ODBNAV,20250222,015800,-60.3884019,-62.6597850,300.39,0,28.31,211.15,0
$ODBNAV,20250222,015900,-60.3884027,-62.6597873,301.17,0,28.42,107.97,0
$ODBNAV,20250222,020000,-60.3884024,-62.6597870,301.30,0,28.38,131.03,0
$ODBNAV,20250222,020100,-60.3884011,-62.6597860,301.27,0,28.42,157.90,0
$ODBNAV,20250222,020200,-60.3884543,-62.6597742,301.42,0.50,29.47,296.93,0.50
$ODBNAV,20250222,020300,-60.3889698,-62.6596337,301.95,1.50,33.97,302.02,1.50
$ODBNAV,20250222,020400,-60.3899599,-62.6593570,302.07,2.40,42.72,300.22,2.40
$ODBNAV,20250222,020500,-60.3914801,-62.6589393,302.29,3.50,57.86,301.65,3.50
$ODBNAV,20250222,020600,-60.3934006,-62.6584114,298.79,3.60,69.44,297.22,3.60
$ODBNAV,20250222,020700,-60.3951067,-62.6580152,288.38,2.80,78.84,292.17,2.80
$ODBNAV,20250222,020800,-60.3965319,-62.6578690,284.90,2.20,81.84,281.46,2.20
$ODBNAV,20250222,020900,-60.3977803,-62.6577310,289.88,2.20,85.39,288.02,2.20
$ODBNAV,20250222,021000,-60.3992406,-62.6575026,294.47,3.10,87.40,293.19,3.10
$ODBNAV,20250222,021100,-60.4012957,-62.6570942,298.11,4.40,83.84,292.56,4.40
$ODBNAV,20250222,021200,-60.4039554,-62.6564765,293.78,5.50,76.87,296.24,5.50
$ODBNAV,20250222,021300,-60.4074668,-62.6559927,270.99,6.70,96.45,275.84,6.70
$ODBNAV,20250222,021400,-60.4118826,-62.6561399,260.39,8.40,130.93,260.29,8.40
$ODBNAV,20250222,021500,-60.4171369,-62.6566111,258.79,9.40,156.64,257.95,9.40
$ODBNAV,20250222,021600,-60.4227911,-62.6572509,251.26,9.80,169.51,252.03,9.80
$ODBNAV,20250222,021700,-60.4284245,-62.6582555,241.67,10.10,177.10,243.52,10.10
$ODBNAV,20250222,021800,-60.4334213,-62.6599375,222.58,10.80,210.51,224.18,10.80
$ODBNAV,20250222,021900,-60.4377213,-62.6622067,221.25,11.20,205.30,220.28,11.20
$ODBNAV,20250222,022000,-60.4424516,-62.6645590,226.79,11.80,212.80,225.62,11.80
$ODBNAV,20250222,022100,-60.4477697,-62.6668380,229.12,12.30,221.51,228.22,12.30
$ODBNAV,20250222,022200,-60.4535022,-62.6690753,231.61,12.70,228.44,230.54,12.70
$ODBNAV,20250222,022300,-60.4594253,-62.6712940,231.10,12.80,233.82,230.30,12.80
$ODBNAV,20250222,022400,-60.4653604,-62.6735299,231.08,12.70,238.21,230.75,12.70
$ODBNAV,20250222,022500,-60.4713018,-62.6757661,230.93,12.80,242.99,230.74,12.80
$ODBNAV,20250222,022600,-60.4772480,-62.6780036,228.60,12.80,249.07,229.28,12.80
$ODBNAV,20250222,022700,-60.4829146,-62.6803694,227.14,12.60,254.95,227.80,12.60
$ODBNAV,20250222,022800,-60.4885311,-62.6827609,221.33,12.50,260.10,224.89,12.50
$ODBNAV,20250222,022900,-60.4924055,-62.6856210,198.33,12.20,260.69,201.17,12.20
$ODBNAV,20250222,023000,-60.4941511,-62.6889081,188.63,12.40,234.46,189.66,12.40
$ODBNAV,20250222,023100,-60.4953410,-62.6922998,188.83,12.40,231.08,189.75,12.40
$ODBNAV,20250222,023200,-60.4965657,-62.6957055,188.63,12.50,230.84,189.29,12.50
$ODBNAV,20250222,023300,-60.4977626,-62.6991169,189.10,12.40,226.68,189.78,12.40
$ODBNAV,20250222,023400,-60.4989881,-62.7024998,189.30,12.50,219.58,189.41,12.50
$ODBNAV,20250222,023500,-60.5002489,-62.7059104,186.37,12.40,210.47,188.53,12.40
$ODBNAV,20250222,023600,-60.5006986,-62.7093384,175.65,12.40,197.77,178.14,12.40
$ODBNAV,20250222,023700,-60.5000709,-62.7127616,173.51,12.50,156.65,174.28,12.50
$ODBNAV,20250222,023800,-60.4993212,-62.7162135,173.86,12.50,122.55,174.51,12.50
$ODBNAV,20250222,023900,-60.4985839,-62.7196834,173.66,12.50,121.58,173.27,12.50
$ODBNAV,20250222,024000,-60.4978423,-62.7231683,173.99,12.60,113.24,173.57,12.60
$ODBNAV,20250222,024100,-60.4971364,-62.7266687,173.32,12.80,109.60,174.06,12.80
$ODBNAV,20250222,024200,-60.4960530,-62.7301601,169.78,12.90,105.55,170.59,12.90
$ODBNAV,20250222,024300,-60.4947608,-62.7336660,169.79,13.00,97.33,171.46,13.00
$ODBNAV,20250222,024400,-60.4935081,-62.7371955,169.88,12.80,87.05,169.95,12.80
$ODBNAV,20250222,024500,-60.4920881,-62.7406920,165.49,12.80,77.37,167.10,12.80
$ODBNAV,20250222,024600,-60.4902280,-62.7441442,164.56,13.00,124.23,165.85,13.00
$ODBNAV,20250222,024700,-60.4883179,-62.7476137,164.91,13.00,188.34,165.72,13.00
$ODBNAV,20250222,024800,-60.4863624,-62.7511171,164.90,13.00,234.73,165.17,13.00
$ODBNAV,20250222,024900,-60.4844105,-62.7545903,164.59,12.90,233.48,165.66,12.90
$ODBNAV,20250222,025000,-60.4824248,-62.7580689,164.71,13.00,237.55,165.30,13.00
$ODBNAV,20250222,025100,-60.4804133,-62.7615500,165.03,13.10,228.40,165.42,13.10
$ODBNAV,20250222,025200,-60.4784590,-62.7650129,165.09,12.70,220.46,166.25,12.70
$ODBNAV,20250222,025300,-60.4765898,-62.7684208,163.50,12.60,217.95,165.17,12.60
$ODBNAV,20250222,025400,-60.4737440,-62.7715652,150.03,12.30,219.39,152.74,12.30
$ODBNAV,20250222,025500,-60.4700932,-62.7745919,149.85,12.30,216.20,151.49,12.30
$ODBNAV,20250222,025600,-60.4664733,-62.7776481,149.64,12.60,220.58,151.37,12.60
$ODBNAV,20250222,025700,-60.4627898,-62.7806926,149.93,12.50,226.37,151.16,12.50
$ODBNAV,20250222,025800,-60.4591279,-62.7837641,150.21,12.70,230.11,150.82,12.70
$ODBNAV,20250222,025900,-60.4555237,-62.7868745,150.13,12.70,233.93,151.91,12.70
$ODBNAV,20250222,030000,-60.4519198,-62.7899855,149.89,12.80,243.55,151.69,12.80
$ODBNAV,20250222,030100,-60.4482361,-62.7930649,142.03,12.60,247.14,145.44,12.60
$ODBNAV,20250222,030200,-60.4430761,-62.7955150,128.15,12.40,245.31,130.07,12.40
$ODBNAV,20250222,030300,-60.4373513,-62.7977501,129.20,12.70,257.45,130.58,12.70
$ODBNAV,20250222,030400,-60.4316656,-62.8000461,129.29,12.30,267.65,132.97,12.30
$ODBNAV,20250222,030500,-60.4253049,-62.8016502,98.73,11.80,242.39,102.86,11.80
$ODBNAV,20250222,030600,-60.4180711,-62.8020842,88.13,12.00,171.90,91.37,12.00
$ODBNAV,20250222,030700,-60.4105875,-62.8021188,85.87,12.50,121.68,88.59,12.50
$ODBNAV,20250222,030800,-60.4032705,-62.8016348,75.85,12.40,76.59,77.66,12.40
$ODBNAV,20250222,030900,-60.3960538,-62.8008376,74.01,12.10,43.12,76.72,12.10
$ODBNAV,20250222,031000,-60.3888472,-62.7999821,73.60,11.80,39.29,75.34,11.80
$ODBNAV,20250222,031100,-60.3816406,-62.7991222,74.48,12.50,38.57,76.57,12.50
$ODBNAV,20250222,031200,-60.3745334,-62.7982755,73.13,12.00,38.09,74.47,12.00
$ODBNAV,20250222,031300,-60.3674410,-62.7974447,73.95,11.80,39.73,77.27,11.80
$ODBNAV,20250222,031400,-60.3604519,-62.7966640,72.76,11.60,42.00,77.09,11.60
$ODBNAV,20250222,031500,-60.3535423,-62.7958283,72.20,11.50,43.08,75.12,11.50
$ODBNAV,20250222,031600,-60.3467205,-62.7949349,72.30,11.80,62.86,73.73,11.80
$ODBNAV,20250222,031700,-60.3398618,-62.7941140,74.44,11.70,72.51,76.89,11.70
$ODBNAV,20250222,031800,-60.3329896,-62.7933006,74.00,11.90,83.72,74.77,11.90
$ODBNAV,20250222,031900,-60.3260917,-62.7924830,74.96,11.70,88.68,76.61,11.70
$ODBNAV,20250222,032000,-60.3191644,-62.7916697,74.04,11.60,90.01,73.56,11.60
$ODBNAV,20250222,032100,-60.3122364,-62.7908464,75.47,11.90,86.91,76.51,11.90
$ODBNAV,20250222,032200,-60.3053290,-62.7900536,75.47,12.00,87.14,76.04,12.00
$ODBNAV,20250222,032300,-60.2984729,-62.7892471,75.22,11.60,89.88,74.56,11.60
$ODBNAV,20250222,032400,-60.2916193,-62.7884461,76.57,11.40,90.16,76.04,11.40
$ODBNAV,20250222,032500,-60.2846737,-62.7877406,77.03,11.80,102.84,78.21,11.80
$ODBNAV,20250222,032600,-60.2777324,-62.7869973,73.79,11.90,114.90,73.64,11.90
$ODBNAV,20250222,032700,-60.2707958,-62.7861404,73.86,11.80,126.24,74.29,11.80
$ODBNAV,20250222,032800,-60.2638952,-62.7853222,74.32,11.90,138.03,76.16,11.90
$ODBNAV,20250222,032900,-60.2569444,-62.7845150,74.13,11.40,149.89,75.75,11.40
$ODBNAV,20250222,033000,-60.2499922,-62.7837023,74.26,11.90,161.12,75.78,11.90
$ODBNAV,20250222,033100,-60.2430290,-62.7828692,74.67,11.70,170.04,76.08,11.70
$ODBNAV,20250222,033200,-60.2360247,-62.7820847,74.50,12.00,170.15,76.27,12.00
$ODBNAV,20250222,033300,-60.2289802,-62.7812646,74.69,12.00,180.53,75.86,12.00
$ODBNAV,20250222,033400,-60.2219738,-62.7804303,74.81,12.10,178.75,76.49,12.10
$ODBNAV,20250222,033500,-60.2148842,-62.7795853,75.27,12.30,183.03,75.91,12.30
$ODBNAV,20250222,033600,-60.2077819,-62.7787471,76.18,12.20,181.71,77.11,12.20
$ODBNAV,20250222,033700,-60.2006421,-62.7779624,75.91,12.00,189.17,76.73,12.00
$ODBNAV,20250222,033800,-60.1934958,-62.7771584,75.63,12.20,198.49,76.01,12.20
$ODBNAV,20250222,033900,-60.1863358,-62.7763245,75.35,12.10,210.62,75.71,12.10
$ODBNAV,20250222,034000,-60.1792132,-62.7754018,67.28,12.30,218.80,68.40,12.30
$ODBNAV,20250222,034100,-60.1727116,-62.7738406,57.46,12.30,210.59,57.37,12.30
$ODBNAV,20250222,034200,-60.1665527,-62.7719748,57.64,12.20,203.57,57.48,12.20
$ODBNAV,20250222,034300,-60.1603352,-62.7701287,57.31,12.50,198.17,56.92,12.50
$ODBNAV,20250222,034400,-60.1541364,-62.7682141,58.07,12.40,190.24,56.80,12.40
$ODBNAV,20250222,034500,-60.1478376,-62.7663201,58.47,12.20,182.02,57.81,12.20
$ODBNAV,20250222,034600,-60.1414806,-62.7644650,58.68,12.30,174.57,58.24,12.30
$ODBNAV,20250222,034700,-60.1350835,-62.7625888,57.78,12.50,159.23,56.92,12.50
$ODBNAV,20250222,034800,-60.1287462,-62.7606903,56.79,12.50,162.51,56.47,12.50
$ODBNAV,20250222,034900,-60.1224643,-62.7587522,56.42,12.60,170.93,56.42,12.60
$ODBNAV,20250222,035000,-60.1161869,-62.7567929,57.03,12.80,185.61,56.11,12.80
$ODBNAV,20250222,035100,-60.1098675,-62.7548558,57.21,12.50,221.49,57.01,12.50
$ODBNAV,20250222,035200,-60.1035147,-62.7529481,57.65,12.40,245.54,56.97,12.40
$ODBNAV,20250222,035300,-60.0971329,-62.7510251,57.07,12.90,222.78,57.11,12.90
$ODBNAV,20250222,035400,-60.0908352,-62.7490859,56.80,13.00,269.00,55.37,13.00
$ODBNAV,20250222,035500,-60.0844774,-62.7471285,56.93,12.70,255.19,56.98,12.70
$ODBNAV,20250222,035600,-60.0781006,-62.7452007,57.04,12.30,241.78,57.39,12.30
$ODBNAV,20250222,035700,-60.0717697,-62.7432709,56.77,12.40,217.46,55.80,12.40
$ODBNAV,20250222,035800,-60.0654671,-62.7413381,57.38,12.40,207.20,56.32,12.40
$ODBNAV,20250222,035900,-60.0591271,-62.7394717,56.86,12.50,220.52,56.97,12.50
$ODBNAV,20250222,040000,-60.0528874,-62.7376146,56.24,12.50,273.89,56.76,12.50
$ODBNAV,20250222,040100,-60.0466800,-62.7357770,54.59,12.20,336.42,57.83,12.20
$ODBNAV,20250222,040200,-60.0406512,-62.7338380,54.01,12.30,421.10,53.63,12.30
$ODBNAV,20250222,040300,-60.0346135,-62.7318979,55.76,12.30,512.48,55.61,12.30
$ODBNAV,20250222,040400,-60.0284518,-62.7300201,57.10,12.20,538.65,58.10,12.20
$ODBNAV,20250222,040500,-60.0221374,-62.7282243,55.44,12.40,462.42,57.78,12.40
$ODBNAV,20250222,040600,-60.0159108,-62.7263180,54.07,12.50,443.25,55.19,12.50
$ODBNAV,20250222,040700,-60.0096017,-62.7243587,54.85,12.50,521.20,56.37,12.50
$ODBNAV,20250222,040800,-60.0033297,-62.7224322,53.92,12.60,496.38,56.16,12.60
$ODBNAV,20250222,040900,-59.9971198,-62.7204817,53.65,12.30,471.06,55.50,12.30
$ODBNAV,20250222,041000,-59.9908461,-62.7185428,54.71,12.50,454.35,56.26,12.50
$ODBNAV,20250222,041100,-59.9846115,-62.7165977,54.38,12.40,449.18,54.78,12.40
$ODBNAV,20250222,041200,-59.9784427,-62.7146729,55.77,12.50,476.51,56.13,12.50
$ODBNAV,20250222,041300,-59.9722682,-62.7128084,55.95,12.10,466.03,56.86,12.10
$ODBNAV,20250222,041400,-59.9661576,-62.7109795,55.14,12.40,403.84,55.64,12.40
$ODBNAV,20250222,041500,-59.9601297,-62.7090699,56.23,11.90,326.08,55.80,11.90
$ODBNAV,20250222,041600,-59.9540679,-62.7072308,56.61,12.10,267.15,56.39,12.10
$ODBNAV,20250222,041700,-59.9479947,-62.7053702,57.51,12.40,241.06,56.15,12.40
$ODBNAV,20250222,041800,-59.9418607,-62.7035332,57.76,12.10,226.53,56.04,12.10
$ODBNAV,20250222,041900,-59.9357175,-62.7016758,56.76,12.10,229.95,56.34,12.10
$ODBNAV,20250222,042000,-59.9295901,-62.6997733,57.08,12.20,234.22,55.99,12.20
$ODBNAV,20250222,042100,-59.9234334,-62.6978674,57.15,12.20,241.07,57.45,12.20
$ODBNAV,20250222,042200,-59.9172306,-62.6959721,57.72,12.30,252.20,56.58,12.30
$ODBNAV,20250222,042300,-59.9110177,-62.6940481,58.07,12.30,274.48,55.63,12.30
$ODBNAV,20250222,042400,-59.9047672,-62.6921504,58.84,12.40,284.48,56.20,12.40
$ODBNAV,20250222,042500,-59.8985222,-62.6902506,59.09,12.40,289.21,55.44,12.40
$ODBNAV,20250222,042600,-59.8922599,-62.6883711,58.90,12.60,289.35,56.43,12.60
$ODBNAV,20250222,042700,-59.8859722,-62.6864514,58.62,12.30,263.36,56.35,12.30
$ODBNAV,20250222,042800,-59.8797448,-62.6845663,58.75,12.40,257.35,57.64,12.40
$ODBNAV,20250222,042900,-59.8734774,-62.6826735,58.76,12.50,266.80,56.09,12.50
$ODBNAV,20250222,043000,-59.8671477,-62.6807980,57.95,12.60,270.80,57.03,12.60
$ODBNAV,20250222,043100,-59.8608390,-62.6789038,57.32,12.70,276.55,56.48,12.70
$ODBNAV,20250222,043200,-59.8545792,-62.6769652,56.34,12.30,279.15,55.39,12.30
$ODBNAV,20250222,043300,-59.8483290,-62.6750608,56.33,12.60,279.00,57.71,12.60
$ODBNAV,20250222,043400,-59.8419499,-62.6731178,55.54,12.80,288.07,56.51,12.80
$ODBNAV,20250222,043500,-59.8355737,-62.6711358,55.35,12.70,284.77,55.73,12.70
$ODBNAV,20250222,043600,-59.8291958,-62.6691479,55.15,13.10,283.37,55.57,13.10
$ODBNAV,20250222,043700,-59.8227891,-62.6671603,55.29,12.90,287.68,56.68,12.90
$ODBNAV,20250222,043901,-59.8098241,-62.6631634,55.30,13.10,279.14,56.26,13.10
$ODBNAV,20250222,044000,-59.8034828,-62.6611989,55.36,12.70,280.52,56.56,12.70
$ODBNAV,20250222,044100,-59.7970313,-62.6592070,55.87,12.80,280.71,56.65,12.80
$ODBNAV,20250222,044200,-59.7905628,-62.6572311,56.02,12.80,282.48,57.09,12.80
$ODBNAV,20250222,044300,-59.7840872,-62.6552822,56.07,13.00,316.54,57.72,13.00
$ODBNAV,20250222,044400,-59.7776295,-62.6533266,55.95,12.90,347.85,56.28,12.90
$ODBNAV,20250222,044500,-59.7712152,-62.6513509,55.25,12.80,381.69,55.94,12.80
$ODBNAV,20250222,044600,-59.7647881,-62.6493723,55.69,12.70,407.98,56.23,12.70
$ODBNAV,20250222,044700,-59.7582937,-62.6474186,55.48,12.70,424.24,57.01,12.70
$ODBNAV,20250222,044800,-59.7518929,-62.6454522,55.20,12.60,433.09,56.60,12.60
$ODBNAV,20250222,044900,-59.7455010,-62.6434872,55.58,12.90,490.08,56.31,12.90
$ODBNAV,20250222,045000,-59.7391337,-62.6415209,55.52,12.50,541.28,55.63,12.50
$ODBNAV,20250222,045100,-59.7327160,-62.6395934,56.40,12.90,590.01,57.01,12.90
$ODBNAV,20250222,045200,-59.7262323,-62.6376687,55.01,12.90,606.39,56.80,12.90
$ODBNAV,20250222,045301,-59.7197475,-62.6356501,55.15,12.80,647.79,56.10,12.80
$ODBNAV,20250222,045400,-59.7133897,-62.6336881,55.59,13.00,655.12,56.58,13.00
$ODBNAV,20250222,045500,-59.7068717,-62.6316962,55.13,13.10,558.40,56.51,13.10
$ODBNAV,20250222,045600,-59.7003265,-62.6296964,54.80,12.90,549.19,56.89,12.90
$ODBNAV,20250222,045700,-59.6937927,-62.6276765,55.27,13.10,543.21,55.72,13.10
$ODBNAV,20250222,045800,-59.6872527,-62.6256694,55.15,13.10,517.95,55.62,13.10
$ODBNAV,20250222,045900,-59.6807383,-62.6236449,55.60,13.10,506.17,55.90,13.10
$ODBNAV,20250222,050000,-59.6742123,-62.6216235,55.92,13.00,509.30,56.85,13.00
$ODBNAV,20250222,050100,-59.6676299,-62.6196139,56.45,13.30,499.07,56.66,13.30
$ODBNAV,20250222,050200,-59.6610090,-62.6175894,56.79,13.20,503.05,56.20,13.20
$ODBNAV,20250222,050300,-59.6543874,-62.6155775,56.79,13.10,503.35,56.68,13.10
$ODBNAV,20250222,050400,-59.6477789,-62.6135691,56.38,13.30,496.76,56.75,13.30
$ODBNAV,20250222,050500,-59.6412057,-62.6115558,56.83,13.20,501.76,57.16,13.20
$ODBNAV,20250222,050600,-59.6346391,-62.6095785,56.00,12.90,506.81,55.52,12.90
$ODBNAV,20250222,050700,-59.6280827,-62.6075758,55.74,12.90,510.58,56.00,12.90
$ODBNAV,20250222,050800,-59.6216301,-62.6055595,55.13,13.00,526.50,56.28,13.00
$ODBNAV,20250222,050900,-59.6151724,-62.6035368,55.98,12.90,528.81,56.84,12.90
$ODBNAV,20250222,051000,-59.6086910,-62.6015457,56.28,12.90,548.95,55.73,12.90
$ODBNAV,20250222,051100,-59.6022070,-62.5995706,56.58,12.90,564.15,58.21,12.90
$ODBNAV,20250222,051200,-59.5957399,-62.5976089,56.22,13.10,576.42,55.68,13.10
$ODBNAV,20250222,051300,-59.5893242,-62.5956244,55.96,12.60,571.97,56.48,12.60
$ODBNAV,20250222,051400,-59.5829010,-62.5936894,56.11,13.00,581.28,56.71,13.00
$ODBNAV,20250222,051500,-59.5763963,-62.5917515,55.70,12.90,598.08,57.35,12.90
$ODBNAV,20250222,051600,-59.5699812,-62.5897592,54.65,12.90,597.08,55.40,12.90
$ODBNAV,20250222,051700,-59.5635379,-62.5877658,55.28,12.90,597.01,55.84,12.90
$ODBNAV,20250222,051800,-59.5570773,-62.5857865,54.94,12.80,596.06,55.78,12.80
$ODBNAV,20250222,052000,-59.5444038,-62.5816268,51.93,13.00,590.55,53.26,13.00
$ODBNAV,20250222,052100,-59.5381868,-62.5794526,51.70,12.80,589.95,53.50,12.80
$ODBNAV,20250222,052200,-59.5319980,-62.5773039,52.20,13.00,594.12,53.03,13.00
$ODBNAV,20250222,052300,-59.5258240,-62.5751631,51.54,12.70,599.70,52.50,12.70
$ODBNAV,20250222,052400,-59.5197239,-62.5730154,51.92,12.90,603.67,51.11,12.90
$ODBNAV,20250222,052500,-59.5136233,-62.5708512,51.65,12.90,606.01,52.73,12.90
$ODBNAV,20250222,052600,-59.5075119,-62.5686705,51.81,12.80,621.10,52.61,12.80
$ODBNAV,20250222,052700,-59.5012986,-62.5664681,52.12,13.00,638.84,52.12,13.00
$ODBNAV,20250222,052800,-59.4951245,-62.5642793,52.00,12.70,654.12,52.71,12.70
$ODBNAV,20250222,052900,-59.4889586,-62.5620840,52.16,12.90,658.63,51.77,12.90
$ODBNAV,20250222,053000,-59.4827928,-62.5599051,52.03,12.90,653.03,53.03,12.90
$ODBNAV,20250222,053100,-59.4766383,-62.5577084,51.69,12.90,632.99,52.19,12.90
$ODBNAV,20250222,053200,-59.4705012,-62.5555012,51.60,12.80,642.89,51.50,12.80
$ODBNAV,20250222,053300,-59.4643780,-62.5533394,54.95,13.10,680.33,54.86,13.10
$ODBNAV,20250222,053400,-59.4579913,-62.5512823,54.83,13.10,684.27,53.90,13.10
$ODBNAV,20250222,053500,-59.4516346,-62.5491761,54.91,12.90,728.65,54.22,12.90
$ODBNAV,20250222,053600,-59.4450756,-62.5471757,55.85,13.20,743.85,57.65,13.20
$ODBNAV,20250222,053700,-59.4384265,-62.5451459,54.13,13.10,732.73,55.42,13.10
$ODBNAV,20250222,053800,-59.4318152,-62.5430710,54.64,13.40,730.92,55.43,13.40
$ODBNAV,20250222,053900,-59.4252368,-62.5409847,54.48,13.20,696.52,55.35,13.20
$ODBNAV,20250222,054000,-59.4186744,-62.5388997,54.80,13.00,721.01,55.95,13.00
$ODBNAV,20250222,054100,-59.4121061,-62.5368404,54.82,13.20,714.33,55.72,13.20
$ODBNAV,20250222,054200,-59.4056033,-62.5347650,54.47,13.10,692.88,54.78,13.10
$ODBNAV,20250222,054300,-59.3991922,-62.5327180,54.59,12.80,679.63,55.70,12.80
$ODBNAV,20250222,054400,-59.3928286,-62.5306892,54.86,12.70,678.92,55.83,12.70
$ODBNAV,20250222,054500,-59.3864512,-62.5286848,55.14,13.00,671.31,56.17,13.00
$ODBNAV,20250222,054600,-59.3800254,-62.5266734,54.64,13.00,663.06,55.73,13.00
$ODBNAV,20250222,054700,-59.3735241,-62.5246388,54.35,12.80,622.80,55.08,12.80
$ODBNAV,20250222,054800,-59.3670793,-62.5225986,54.53,12.80,612.53,55.77,12.80
$ODBNAV,20250222,054900,-59.3606369,-62.5205687,54.98,13.20,612.64,55.10,13.20
$ODBNAV,20250222,055000,-59.3542116,-62.5185348,54.91,12.70,612.22,55.05,12.70
$ODBNAV,20250222,055100,-59.3478222,-62.5165114,54.66,12.80,612.10,55.65,12.80
$ODBNAV,20250222,055200,-59.3414694,-62.5144867,54.80,12.80,607.18,56.29,12.80
$ODBNAV,20250222,055300,-59.3350851,-62.5124578,54.61,12.80,602.97,55.24,12.80
$ODBNAV,20250222,055400,-59.3287307,-62.5104342,55.48,13.20,601.86,56.58,13.20
$ODBNAV,20250222,055500,-59.3222735,-62.5083920,55.00,13.00,597.82,56.21,13.00
$ODBNAV,20250222,055600,-59.3158065,-62.5063388,54.77,13.10,584.41,55.40,13.10
$ODBNAV,20250222,055700,-59.3093764,-62.5042868,55.02,13.00,573.08,56.18,13.00
$ODBNAV,20250222,055800,-59.3029097,-62.5022581,54.82,12.90,560.95,55.30,12.90
$ODBNAV,20250222,055900,-59.2964907,-62.5002272,54.72,12.80,557.63,55.19,12.80
$ODBNAV,20250222,060000,-59.2901104,-62.4982058,55.01,12.70,553.75,56.51,12.70
$ODBNAV,20250222,060100,-59.2837514,-62.4961938,55.28,13.00,550.84,55.37,13.00
$ODBNAV,20250222,060200,-59.2773929,-62.4941705,55.25,12.90,548.25,56.41,12.90
$ODBNAV,20250222,060300,-59.2710199,-62.4921587,54.92,12.90,549.57,55.48,12.90
$ODBNAV,20250222,060400,-59.2646818,-62.4901328,55.04,12.80,550.77,57.07,12.80
$ODBNAV,20250222,060500,-59.2583109,-62.4881121,55.32,13.10,549.63,55.11,13.10
$ODBNAV,20250222,060600,-59.2518550,-62.4861147,54.75,12.90,551.98,55.69,12.90
$ODBNAV,20250222,060700,-59.2458664,-62.4838632,31.47,12.40,542.48,38.52,12.40
$ODBNAV,20250222,060800,-59.2417696,-62.4809172,29.60,12.80,534.12,33.21,12.80
$ODBNAV,20250222,060900,-59.2376191,-62.4779301,30.66,13.00,527.02,32.89,13.00
$ODBNAV,20250222,061000,-59.2334238,-62.4749329,30.43,12.80,515.71,32.61,12.80
$ODBNAV,20250222,061100,-59.2291460,-62.4719389,30.82,12.80,515.35,33.58,12.80
$ODBNAV,20250222,061200,-59.2259046,-62.4687938,6.20,12.30,505.75,11.41,12.30
$ODBNAV,20250222,061300,-59.2247848,-62.4653870,4.93,12.60,498.49,6.42,12.60
$ODBNAV,20250222,061400,-59.2238002,-62.4619554,4.47,12.80,496.92,6.79,12.80
$ODBNAV,20250222,061500,-59.2228695,-62.4584785,4.94,12.60,486.90,7.28,12.60
$ODBNAV,20250222,061600,-59.2219668,-62.4550083,0.13,12.60,474.38,2.64,12.60
$ODBNAV,20250222,061700,-59.2220927,-62.4515605,353.52,12.50,456.59,356.72,12.50
$ODBNAV,20250222,061800,-59.2227270,-62.4481205,353.03,12.30,428.17,354.15,12.30
$ODBNAV,20250222,061900,-59.2233204,-62.4447126,354.82,12.20,398.10,357.00,12.20
$ODBNAV,20250222,062000,-59.2237320,-62.4413483,354.24,12.20,368.00,354.85,12.20
$ODBNAV,20250222,062100,-59.2242282,-62.4379704,354.11,12.10,348.82,355.74,12.10
$ODBNAV,20250222,062200,-59.2247742,-62.4345836,354.68,12.00,330.75,355.27,12.00
$ODBNAV,20250222,062300,-59.2252630,-62.4312061,354.96,12.20,328.32,357.34,12.20
$ODBNAV,20250222,062400,-59.2257617,-62.4278377,355.07,12.30,321.94,354.87,12.30
$ODBNAV,20250222,062500,-59.2261659,-62.4244740,355.37,12.10,315.21,357.18,12.10
$ODBNAV,20250222,062600,-59.2266086,-62.4211075,355.22,12.00,265.81,357.66,12.00
$ODBNAV,20250222,062700,-59.2270428,-62.4177145,355.46,12.30,265.09,356.53,12.30
$ODBNAV,20250222,062800,-59.2274889,-62.4143874,355.08,12.00,252.60,355.08,12.00
$ODBNAV,20250222,062900,-59.2279581,-62.4110828,352.44,12.10,241.45,354.58,12.10
$ODBNAV,20250222,063000,-59.2293275,-62.4078816,344.85,11.50,250.12,345.60,11.50
$ODBNAV,20250222,063100,-59.2311509,-62.4047304,345.43,11.90,167.82,344.00,11.90
$ODBNAV,20250222,063200,-59.2327516,-62.4016139,346.27,11.40,155.56,347.27,11.40
$ODBNAV,20250222,063300,-59.2344151,-62.3985244,344.63,11.60,176.66,345.46,11.60
$ODBNAV,20250222,063400,-59.2362048,-62.3954724,345.17,11.40,208.91,344.70,11.40
$ODBNAV,20250222,063500,-59.2379036,-62.3923652,345.20,11.70,208.60,345.88,11.70
$ODBNAV,20250222,063600,-59.2396218,-62.3892579,344.34,11.40,190.40,345.16,11.40
$ODBNAV,20250222,063700,-59.2413880,-62.3861801,344.76,11.50,184.53,345.14,11.50
$ODBNAV,20250222,063800,-59.2430731,-62.3831209,344.37,11.80,169.13,345.29,11.80
$ODBNAV,20250222,063900,-59.2447767,-62.3801116,344.38,11.20,147.45,345.67,11.20
$ODBNAV,20250222,064000,-59.2464783,-62.3771069,344.50,11.10,146.97,346.33,11.10
$ODBNAV,20250222,064100,-59.2482152,-62.3740947,345.04,11.70,142.14,344.81,11.70
$ODBNAV,20250222,064200,-59.2498395,-62.3710990,343.77,11.20,141.46,344.82,11.20
$ODBNAV,20250222,064300,-59.2516779,-62.3680946,344.32,11.10,141.84,345.01,11.10
$ODBNAV,20250222,064400,-59.2534643,-62.3650313,345.24,11.30,123.93,346.30,11.30
$ODBNAV,20250222,064500,-59.2552042,-62.3619590,345.59,11.30,146.94,346.44,11.30
$ODBNAV,20250222,064600,-59.2569405,-62.3588948,345.43,11.10,146.57,345.68,11.10
$ODBNAV,20250222,064700,-59.2586738,-62.3558292,345.92,11.80,155.21,344.96,11.80
$ODBNAV,20250222,064800,-59.2603934,-62.3527709,345.14,11.60,188.68,344.20,11.60
$ODBNAV,20250222,064900,-59.2621878,-62.3497166,346.01,11.50,213.06,344.73,11.50
$ODBNAV,20250222,065000,-59.2638969,-62.3466425,346.60,11.20,237.48,347.02,11.20
$ODBNAV,20250222,065100,-59.2655437,-62.3435504,346.88,11.20,460.66,347.72,11.20
$ODBNAV,20250222,065200,-59.2672103,-62.3404502,345.75,11.70,533.53,345.92,11.70
$ODBNAV,20250222,065300,-59.2689245,-62.3373449,345.82,11.80,458.15,345.13,11.80
$ODBNAV,20250222,065400,-59.2706122,-62.3342837,344.29,11.90,332.03,344.50,11.90
$ODBNAV,20250222,065500,-59.2724459,-62.3312462,345.06,11.50,396.77,343.76,11.50
$ODBNAV,20250222,065600,-59.2742857,-62.3281566,345.68,11.50,449.42,344.49,11.50
$ODBNAV,20250222,065700,-59.2759509,-62.3250819,345.71,11.60,338.15,345.35,11.60
$ODBNAV,20250222,065800,-59.2772942,-62.3219958,350.71,11.00,237.99,357.56,11.00
$ODBNAV,20250222,065900,-59.2783121,-62.3191585,339.60,9.60,240.64,344.31,9.60
$ODBNAV,20250222,070000,-59.2801609,-62.3166326,338.43,9.20,286.05,340.67,9.20
$ODBNAV,20250222,070100,-59.2819060,-62.3141553,339.84,9.10,221.22,342.13,9.10
$ODBNAV,20250222,070200,-59.2835271,-62.3116927,342.77,9.20,181.53,344.88,9.20
$ODBNAV,20250222,070300,-59.2849083,-62.3092260,342.89,9.10,151.45,346.12,9.10
$ODBNAV,20250222,070400,-59.2862702,-62.3067875,342.68,9.10,138.35,345.42,9.10
$ODBNAV,20250222,070500,-59.2875284,-62.3043569,342.44,8.80,100.53,347.15,8.80
$ODBNAV,20250222,070600,-59.2890955,-62.3020180,336.24,8.50,100.31,338.87,8.50
$ODBNAV,20250222,070700,-59.2916838,-62.2998652,333.32,8.90,140.76,330.43,8.90
$ODBNAV,20250222,070800,-59.2944387,-62.2976844,335.92,9.20,193.00,331.18,9.20
$ODBNAV,20250222,070900,-59.2969422,-62.2953879,338.25,9.00,156.82,334.35,9.00
$ODBNAV,20250222,071000,-59.2992942,-62.2930676,338.71,9.20,169.75,334.12,9.20
$ODBNAV,20250222,071100,-59.3015901,-62.2907358,338.73,9.20,165.15,336.11,9.20
$ODBNAV,20250222,071200,-59.3039385,-62.2884081,337.45,9.30,182.97,333.77,9.30
$ODBNAV,20250222,071300,-59.3065410,-62.2861199,337.39,9.50,151.07,331.59,9.50
$ODBNAV,20250222,071400,-59.3090162,-62.2837958,338.97,10.00,152.65,336.17,10.00
$ODBNAV,20250222,071500,-59.3113468,-62.2813834,338.73,9.30,153.58,335.01,9.30
$ODBNAV,20250222,071600,-59.3137299,-62.2789673,338.25,9.60,151.12,334.81,9.60
$ODBNAV,20250222,071700,-59.3162633,-62.2766128,337.31,10.00,139.22,332.81,10.00
$ODBNAV,20250222,071800,-59.3187227,-62.2742566,336.26,9.10,107.78,332.30,9.10
$ODBNAV,20250222,071900,-59.3212359,-62.2719649,335.50,9.60,107.24,330.51,9.60
$ODBNAV,20250222,072000,-59.3238161,-62.2696665,336.41,9.40,97.84,333.46,9.40
$ODBNAV,20250222,072100,-59.3263877,-62.2673949,336.25,8.90,103.03,335.33,8.90
$ODBNAV,20250222,072200,-59.3289907,-62.2651142,336.15,9.40,96.00,330.72,9.40
$ODBNAV,20250222,072300,-59.3316662,-62.2628366,335.82,9.00,47.65,331.75,9.00
$ODBNAV,20250222,072400,-59.3340540,-62.2606169,337.22,9.10,62.17,336.80,9.10
$ODBNAV,20250222,072500,-59.3364419,-62.2583956,336.61,9.10,64.92,331.33,9.10
$ODBNAV,20250222,072600,-59.3389132,-62.2561528,336.92,8.70,76.77,335.41,8.70
$ODBNAV,20250222,072700,-59.3415300,-62.2538818,337.44,9.00,70.71,333.15,9.00
$ODBNAV,20250222,072800,-59.3439928,-62.2516080,337.30,9.50,66.75,330.04,9.50
$ODBNAV,20250222,072900,-59.3464547,-62.2493371,336.72,9.40,68.74,331.10,9.40
$ODBNAV,20250222,073000,-59.3489674,-62.2470173,336.70,9.20,63.86,333.89,9.20
$ODBNAV,20250222,073100,-59.3515327,-62.2446799,336.83,9.60,66.19,331.71,9.60
$ODBNAV,20250222,073200,-59.3541459,-62.2423309,336.53,9.60,59.31,328.60,9.60
$ODBNAV,20250222,073300,-59.3567406,-62.2399770,336.30,9.40,64.14,336.74,9.40
$ODBNAV,20250222,073400,-59.3593543,-62.2376756,336.28,9.70,57.92,330.99,9.70
$ODBNAV,20250222,073500,-59.3619025,-62.2352858,338.28,9.50,47.99,333.10,9.50
$ODBNAV,20250222,073600,-59.3644103,-62.2328837,337.35,9.80,47.91,333.84,9.80
$ODBNAV,20250222,073700,-59.3670106,-62.2304747,336.39,10.20,49.26,329.21,10.20
$ODBNAV,20250222,073800,-59.3696073,-62.2280737,337.25,10.00,51.09,331.77,10.00
$ODBNAV,20250222,073900,-59.3722575,-62.2256591,336.50,10.00,51.38,330.78,10.00
$ODBNAV,20250222,074000,-59.3749081,-62.2232208,337.93,9.50,53.95,334.86,9.50
$ODBNAV,20250222,074100,-59.3775026,-62.2207629,336.26,10.10,57.80,329.97,10.10
$ODBNAV,20250222,074200,-59.3801747,-62.2183115,336.57,10.10,70.18,332.09,10.10
$ODBNAV,20250222,074300,-59.3830078,-62.2158435,334.72,10.50,69.57,329.34,10.50
$ODBNAV,20250222,074400,-59.3857769,-62.2133345,336.22,10.20,59.11,335.14,10.20
$ODBNAV,20250222,074500,-59.3885038,-62.2108555,335.91,10.00,61.46,331.71,10.00
$ODBNAV,20250222,074600,-59.3912518,-62.2083316,336.14,10.20,62.96,334.83,10.20
$ODBNAV,20250222,074700,-59.3940794,-62.2058121,335.39,10.00,62.79,330.62,10.00
$ODBNAV,20250222,074800,-59.3968777,-62.2032776,335.03,10.30,58.72,331.03,10.30
$ODBNAV,20250222,074900,-59.3996981,-62.2007347,335.88,10.60,60.95,331.73,10.60
$ODBNAV,20250222,075000,-59.4025051,-62.1981715,335.64,10.30,60.41,332.17,10.30
$ODBNAV,20250222,075100,-59.4053246,-62.1956153,336.29,10.70,66.08,331.52,10.70
$ODBNAV,20250222,075200,-59.4080671,-62.1930305,335.25,10.10,62.89,330.69,10.10
$ODBNAV,20250222,075300,-59.4109207,-62.1904818,335.72,10.00,61.13,332.40,10.00
$ODBNAV,20250222,075400,-59.4137590,-62.1879199,336.59,10.60,59.88,335.38,10.60
$ODBNAV,20250222,075500,-59.4165852,-62.1853053,335.28,10.70,62.04,332.01,10.70
$ODBNAV,20250222,075600,-59.4194676,-62.1826993,335.95,10.70,64.20,332.75,10.70
$ODBNAV,20250222,075700,-59.4222781,-62.1800917,336.08,11.10,65.60,335.76,11.10
$ODBNAV,20250222,075800,-59.4251598,-62.1774280,335.63,10.50,65.43,334.88,10.50
$ODBNAV,20250222,075900,-59.4280724,-62.1747566,335.26,11.00,67.16,331.78,11.00
$ODBNAV,20250222,080000,-59.4309521,-62.1721218,334.50,11.20,67.88,332.79,11.20
$ODBNAV,20250222,080100,-59.4339104,-62.1694824,335.68,10.90,68.47,333.60,10.90
$ODBNAV,20250222,080200,-59.4368171,-62.1668285,336.00,10.30,69.38,334.25,10.30
$ODBNAV,20250222,080300,-59.4397108,-62.1641493,335.77,10.90,69.81,330.85,10.90
$ODBNAV,20250222,080400,-59.4426019,-62.1614724,335.94,10.70,70.13,335.37,10.70
$ODBNAV,20250222,080500,-59.4455380,-62.1587783,336.14,11.00,75.01,333.39,11.00
$ODBNAV,20250222,080600,-59.4484631,-62.1561064,335.13,10.70,70.92,332.23,10.70
$ODBNAV,20250222,080700,-59.4514443,-62.1534179,335.49,11.10,70.81,330.76,11.10
$ODBNAV,20250222,080800,-59.4544022,-62.1507509,335.68,10.80,71.44,333.75,10.80
$ODBNAV,20250222,080900,-59.4573408,-62.1480677,335.45,11.20,71.85,332.44,11.20
$ODBNAV,20250222,081000,-59.4602850,-62.1454036,336.25,10.90,72.20,334.45,10.90
$ODBNAV,20250222,081100,-59.4631610,-62.1427013,336.47,10.80,71.36,331.36,10.80
$ODBNAV,20250222,081200,-59.4660734,-62.1400080,335.52,10.80,70.88,332.64,10.80
$ODBNAV,20250222,081300,-59.4689681,-62.1373157,335.50,10.50,71.88,334.60,10.50
$ODBNAV,20250222,081400,-59.4719417,-62.1346500,334.61,11.00,70.46,330.60,11.00
$ODBNAV,20250222,081500,-59.4749196,-62.1319536,336.02,11.00,71.06,337.28,11.00
$ODBNAV,20250222,081600,-59.4778385,-62.1292668,334.89,10.70,73.07,334.87,10.70
$ODBNAV,20250222,081700,-59.4807574,-62.1265882,336.54,10.50,74.84,335.15,10.50
$ODBNAV,20250222,081800,-59.4836528,-62.1238850,335.27,11.10,77.94,332.23,11.10
$ODBNAV,20250222,081900,-59.4865637,-62.1211656,334.64,10.70,80.44,332.69,10.70
$ODBNAV,20250222,082000,-59.4896422,-62.1184487,334.91,10.70,82.59,336.89,10.70
$ODBNAV,20250222,082100,-59.4927377,-62.1157162,335.61,10.90,85.74,333.99,10.90
$ODBNAV,20250222,082200,-59.4957738,-62.1129540,335.39,11.10,86.86,331.82,11.10
$ODBNAV,20250222,082300,-59.4987337,-62.1101722,336.35,11.50,92.87,332.99,11.50
$ODBNAV,20250222,082400,-59.5017669,-62.1073890,335.63,11.60,93.91,332.46,11.60
$ODBNAV,20250222,082500,-59.5048307,-62.1046179,335.44,11.20,103.82,332.27,11.20
$ODBNAV,20250222,082600,-59.5077879,-62.1018313,335.86,11.50,101.54,333.32,11.50
$ODBNAV,20250222,082700,-59.5108399,-62.0990441,334.48,10.60,97.70,331.04,10.60
$ODBNAV,20250222,082800,-59.5138371,-62.0963177,335.81,11.40,97.96,332.93,11.40
$ODBNAV,20250222,082900,-59.5168436,-62.0935263,336.36,10.70,100.80,336.22,10.70
$ODBNAV,20250222,083000,-59.5199581,-62.0907422,335.33,11.60,100.89,331.10,11.60
$ODBNAV,20250222,083100,-59.5230862,-62.0879213,335.98,11.30,102.79,332.63,11.30
$ODBNAV,20250222,083200,-59.5261138,-62.0850786,336.62,11.30,104.21,332.70,11.30
$ODBNAV,20250222,083300,-59.5291904,-62.0822314,335.82,11.60,106.39,334.29,11.60
$ODBNAV,20250222,083400,-59.5322706,-62.0794289,336.19,11.60,107.59,332.29,11.60
$ODBNAV,20250222,083500,-59.5353633,-62.0765888,335.56,12.10,110.94,332.75,12.10
$ODBNAV,20250222,083600,-59.5384046,-62.0737538,336.44,11.30,120.63,335.72,11.30
$ODBNAV,20250222,083700,-59.5414760,-62.0709108,335.52,11.90,114.92,331.56,11.90
$ODBNAV,20250222,083800,-59.5445364,-62.0680996,334.65,11.60,118.85,330.82,11.60
$ODBNAV,20250222,083900,-59.5477871,-62.0652838,335.14,11.40,122.50,332.03,11.40
$ODBNAV,20250222,084000,-59.5509200,-62.0624197,337.24,11.10,128.42,336.90,11.10
$ODBNAV,20250222,084100,-59.5538955,-62.0595338,336.25,11.30,131.75,334.08,11.30
$ODBNAV,20250222,084200,-59.5569698,-62.0567141,334.23,11.20,135.52,329.29,11.20
$ODBNAV,20250222,084300,-59.5600891,-62.0539267,336.00,11.90,139.29,331.64,11.90
$ODBNAV,20250222,084400,-59.5631403,-62.0510633,335.44,11.80,143.50,332.44,11.80
$ODBNAV,20250222,084500,-59.5662712,-62.0482237,335.01,10.70,144.04,333.56,10.70
$ODBNAV,20250222,084600,-59.5693409,-62.0454708,335.91,11.50,913.93,332.51,11.50
$ODBNAV,20250222,084700,-59.5723539,-62.0426132,337.09,10.60,155.28,338.91,10.60
$ODBNAV,20250222,084800,-59.5753497,-62.0397875,335.73,11.10,159.71,335.01,11.10
$ODBNAV,20250222,084900,-59.5784777,-62.0369989,334.85,11.60,162.37,332.14,11.60
$ODBNAV,20250222,085000,-59.5815595,-62.0341841,334.94,11.40,163.85,333.29,11.40
$ODBNAV,20250222,085100,-59.5847469,-62.0313513,335.80,11.00,165.84,336.17,11.00
$ODBNAV,20250222,085200,-59.5877798,-62.0284840,334.39,11.80,166.57,330.78,11.80
$ODBNAV,20250222,085300,-59.5909596,-62.0256507,335.35,11.90,167.82,331.57,11.90
$ODBNAV,20250222,085400,-59.5939705,-62.0227700,335.96,11.70,168.03,338.03,11.70
$ODBNAV,20250222,085500,-59.5970188,-62.0199079,334.16,11.40,168.11,331.23,11.40
$ODBNAV,20250222,085600,-59.6002386,-62.0170562,335.36,12.00,168.69,331.77,12.00
$ODBNAV,20250222,085700,-59.6034273,-62.0141641,335.92,11.80,169.70,332.30,11.80
$ODBNAV,20250222,085800,-59.6065346,-62.0112611,335.10,12.10,169.02,333.58,12.10
$ODBNAV,20250222,085900,-59.6097528,-62.0083678,335.43,11.70,170.08,335.54,11.70
$ODBNAV,20250222,090000,-59.6128458,-62.0054656,336.19,11.50,173.23,331.87,11.50
$ODBNAV,20250222,090100,-59.6159599,-62.0026786,335.53,11.30,170.24,330.54,11.30
$ODBNAV,20250222,090200,-59.6190546,-61.9998200,336.35,11.90,171.34,333.70,11.90
$ODBNAV,20250222,090300,-59.6221953,-61.9969216,336.78,11.50,176.33,334.53,11.50
$ODBNAV,20250222,090400,-59.6253725,-61.9940273,336.88,11.90,183.63,332.72,11.90
$ODBNAV,20250222,090500,-59.6284765,-61.9911387,336.48,11.70,180.65,334.67,11.70
$ODBNAV,20250222,090600,-59.6316246,-61.9882818,336.53,11.50,183.04,334.01,11.50
$ODBNAV,20250222,090700,-59.6347315,-61.9854080,337.88,11.50,182.27,334.48,11.50
$ODBNAV,20250222,090800,-59.6379453,-61.9824595,336.99,12.10,185.72,335.62,12.10
$ODBNAV,20250222,090900,-59.6411241,-61.9795462,338.14,11.70,190.45,335.84,11.70
$ODBNAV,20250222,091000,-59.6441047,-61.9766336,337.04,11.30,196.17,335.10,11.30
$ODBNAV,20250222,091100,-59.6472774,-61.9737767,336.01,11.90,208.17,331.49,11.90
$ODBNAV,20250222,091200,-59.6504429,-61.9709219,336.99,11.60,217.13,333.82,11.60
$ODBNAV,20250222,091300,-59.6534198,-61.9681259,335.67,10.90,225.24,332.69,10.90
$ODBNAV,20250222,091400,-59.6564808,-61.9653344,336.45,11.70,231.17,331.55,11.70
$ODBNAV,20250222,091500,-59.6594967,-61.9625150,336.53,11.70,233.73,331.07,11.70
$ODBNAV,20250222,091600,-59.6625285,-61.9596849,336.73,11.90,236.53,332.39,11.90
$ODBNAV,20250222,091700,-59.6656013,-61.9568435,335.80,11.60,240.62,331.48,11.60
$ODBNAV,20250222,091800,-59.6686565,-61.9540262,336.75,11.20,245.63,334.02,11.20
$ODBNAV,20250222,091900,-59.6717029,-61.9511795,335.93,11.40,264.86,335.47,11.40
$ODBNAV,20250222,092000,-59.6748196,-61.9483562,335.89,11.00,275.58,334.95,11.00
$ODBNAV,20250222,092100,-59.6778556,-61.9455925,334.82,11.40,280.98,333.75,11.40
$ODBNAV,20250222,092200,-59.6808182,-61.9428128,335.15,11.20,284.35,333.73,11.20
$ODBNAV,20250222,092300,-59.6838558,-61.9400283,334.13,11.30,284.87,332.97,11.30
$ODBNAV,20250222,092400,-59.6869234,-61.9372582,334.90,11.00,280.56,334.10,11.00
$ODBNAV,20250222,092500,-59.6899999,-61.9344714,335.07,11.30,288.21,335.08,11.30
$ODBNAV,20250222,092600,-59.6930024,-61.9316679,335.48,11.20,291.95,333.24,11.20
$ODBNAV,20250222,092700,-59.6960075,-61.9289015,334.82,10.70,296.16,332.46,10.70
$ODBNAV,20250222,092800,-59.6991155,-61.9261052,335.63,11.40,300.96,332.65,11.40
$ODBNAV,20250222,092900,-59.7020972,-61.9232761,335.42,11.70,308.61,331.29,11.70
$ODBNAV,20250222,093000,-59.7051530,-61.9204356,334.92,10.90,306.38,333.10,10.90
$ODBNAV,20250222,093100,-59.7082631,-61.9176463,335.26,11.50,308.29,334.26,11.50
$ODBNAV,20250222,093200,-59.7112368,-61.9148395,334.50,11.60,310.05,334.67,11.60
$ODBNAV,20250222,093300,-59.7143023,-61.9120476,334.47,11.30,310.91,332.79,11.30
$ODBNAV,20250222,093400,-59.7173155,-61.9092793,333.22,11.70,311.66,333.06,11.70
$ODBNAV,20250222,093500,-59.7203855,-61.9064937,335.38,11.40,317.10,335.12,11.40
$ODBNAV,20250222,093600,-59.7232309,-61.9037072,334.33,11.40,322.68,330.93,11.40
$ODBNAV,20250222,093700,-59.7263140,-61.9009031,334.05,11.50,327.79,332.23,11.50
$ODBNAV,20250222,093800,-59.7295216,-61.8980355,334.18,11.90,331.46,330.75,11.90
$ODBNAV,20250222,093900,-59.7326646,-61.8951307,334.42,11.90,333.69,332.83,11.90
$ODBNAV,20250222,094000,-59.7358380,-61.8922327,334.02,11.90,334.41,334.04,11.90
$ODBNAV,20250222,094100,-59.7390143,-61.8893836,333.48,11.50,342.34,331.76,11.50
$ODBNAV,20250222,094200,-59.7421089,-61.8865305,336.02,11.80,345.57,334.19,11.80
$ODBNAV,20250222,094300,-59.7449871,-61.8836484,334.50,11.30,340.74,334.60,11.30
$ODBNAV,20250222,094400,-59.7479574,-61.8807572,332.70,11.60,341.09,334.23,11.60
$ODBNAV,20250222,094500,-59.7510522,-61.8778921,332.47,11.70,341.12,330.86,11.70
$ODBNAV,20250222,094600,-59.7542115,-61.8750270,331.41,11.40,342.94,333.35,11.40
$ODBNAV,20250222,094700,-59.7573831,-61.8721771,332.41,11.30,346.73,332.60,11.30
$ODBNAV,20250222,094800,-59.7605662,-61.8693031,332.31,11.90,352.32,332.32,11.90
$ODBNAV,20250222,094900,-59.7636568,-61.8664682,332.76,11.70,354.44,333.35,11.70
$ODBNAV,20250222,095000,-59.7667825,-61.8636172,331.14,11.20,356.56,331.50,11.20
$ODBNAV,20250222,095100,-59.7699137,-61.8608020,332.28,11.40,358.38,330.33,11.40
$ODBNAV,20250222,095200,-59.7730424,-61.8579700,333.65,11.30,358.01,336.19,11.30
$ODBNAV,20250222,095300,-59.7761392,-61.8551268,332.27,11.70,392.90,328.93,11.70
$ODBNAV,20250222,095400,-59.7792314,-61.8523016,333.95,11.50,438.84,334.21,11.50
$ODBNAV,20250222,095500,-59.7822361,-61.8493857,333.11,12.30,503.72,333.42,12.30
$ODBNAV,20250222,095600,-59.7853534,-61.8464937,332.73,11.50,680.71,333.22,11.50
$ODBNAV,20250222,095700,-59.7885014,-61.8436247,332.15,12.20,736.30,329.37,12.20
$ODBNAV,20250222,095800,-59.7915096,-61.8407299,333.03,11.50,971.20,335.54,11.50
$ODBNAV,20250222,095900,-59.7945915,-61.8378424,331.30,11.50,924.51,329.96,11.50
$ODBNAV,20250222,100000,-59.7977645,-61.8350072,331.47,11.40,994.76,331.68,11.40
$ODBNAV,20250222,100100,-59.8008870,-61.8321636,332.45,11.70,854.16,331.34,11.70
$ODBNAV,20250222,100200,-59.8039807,-61.8292632,332.30,12.30,15.93,332.27,12.30
$ODBNAV,20250222,100300,-59.8071121,-61.8263908,332.56,11.80,18.18,330.20,11.80
$ODBNAV,20250222,100400,-59.8101921,-61.8235527,332.78,11.20,16.49,333.03,11.20
$ODBNAV,20250222,100500,-59.8132461,-61.8207090,331.75,10.90,16.47,333.64,10.90
$ODBNAV,20250222,100600,-59.8161935,-61.8179627,334.15,10.90,904.89,338.59,10.90
$ODBNAV,20250222,100700,-59.8191280,-61.8151626,332.28,11.30,918.78,332.63,11.30
$ODBNAV,20250222,100800,-59.8221991,-61.8123042,330.67,11.50,932.46,331.97,11.50
$ODBNAV,20250222,100900,-59.8253513,-61.8094644,331.28,11.20,12.18,333.04,11.20
$ODBNAV,20250222,101000,-59.8283533,-61.8066326,331.89,11.20,937.10,329.62,11.20
$ODBNAV,20250222,101100,-59.8313852,-61.8038215,331.08,11.50,934.47,333.76,11.50
$ODBNAV,20250222,101200,-59.8344176,-61.8010063,330.83,11.30,16.30,332.98,11.30
$ODBNAV,20250222,101300,-59.8375936,-61.7981453,330.93,12.00,13.60,330.42,12.00
$ODBNAV,20250222,101400,-59.8406796,-61.7952745,330.97,12.00,12.50,333.47,12.00
$ODBNAV,20250222,101500,-59.8438188,-61.7923681,331.72,11.80,867.48,332.87,11.80
$ODBNAV,20250222,101600,-59.8469804,-61.7894506,331.03,11.20,14.10,337.12,11.20
$ODBNAV,20250222,101700,-59.8501804,-61.7865909,329.22,12.30,13.75,330.30,12.30
$ODBNAV,20250222,101800,-59.8534173,-61.7837151,331.21,11.90,10.68,329.17,11.90
$ODBNAV,20250222,101900,-59.8565314,-61.7808046,331.00,11.70,13.32,332.34,11.70
$ODBNAV,20250222,102000,-59.8596714,-61.7778842,331.79,12.10,19.73,334.30,12.10
$ODBNAV,20250222,102100,-59.8627970,-61.7749466,330.92,12.30,13.11,328.90,12.30
$ODBNAV,20250222,102200,-59.8660381,-61.7720103,332.25,12.10,12.70,333.71,12.10
$ODBNAV,20250222,102300,-59.8692062,-61.7690700,332.61,11.40,14.44,334.67,11.40
$ODBNAV,20250222,102400,-59.8723390,-61.7661742,331.85,12.00,915.60,331.56,12.00
$ODBNAV,20250222,102500,-59.8755489,-61.7632485,332.38,11.70,11.38,332.84,11.70
$ODBNAV,20250222,102600,-59.8787415,-61.7602677,334.24,11.80,84.55,337.41,11.80
$ODBNAV,20250222,102700,-59.8817382,-61.7572752,332.24,11.90,864.24,333.45,11.90
$ODBNAV,20250222,102800,-59.8848239,-61.7543214,330.61,12.30,828.06,331.22,12.30
$ODBNAV,20250222,102900,-59.8880128,-61.7513988,331.15,11.70,161.38,333.17,11.70
$ODBNAV,20250222,103000,-59.8912867,-61.7484576,330.69,12.00,170.30,331.46,12.00
$ODBNAV,20250222,103100,-59.8945140,-61.7454750,331.89,11.80,160.18,333.87,11.80
$ODBNAV,20250222,103200,-59.8977063,-61.7424671,331.74,12.40,940.96,333.12,12.40
$ODBNAV,20250222,103300,-59.9008039,-61.7395364,331.45,11.70,235.67,329.88,11.70
$ODBNAV,20250222,103400,-59.9040153,-61.7366445,330.57,12.70,1699.40,330.46,12.70
$ODBNAV,20250222,103500,-59.9072067,-61.7337000,330.82,12.20,1763.70,330.43,12.20
$ODBNAV,20250222,103600,-59.9102413,-61.7307769,331.89,11.90,1791.02,336.49,11.90
$ODBNAV,20250222,103700,-59.9132576,-61.7278601,331.48,11.80,1825.94,333.09,11.80
$ODBNAV,20250222,103800,-59.9163252,-61.7249745,329.81,11.30,1823.95,332.60,11.30
$ODBNAV,20250222,103900,-59.9194351,-61.7221356,329.66,11.70,1823.50,329.01,11.70
$ODBNAV,20250222,104000,-59.9225952,-61.7193109,329.45,11.20,1829.50,330.88,11.20
$ODBNAV,20250222,104100,-59.9257877,-61.7164332,330.36,11.60,1834.84,331.55,11.60
$ODBNAV,20250222,104200,-59.9288956,-61.7135516,330.60,12.10,1876.41,328.82,12.10
$ODBNAV,20250222,104300,-59.9319539,-61.7107089,331.06,11.50,1838.31,336.87,11.50
$ODBNAV,20250222,104400,-59.9350643,-61.7078789,329.76,11.60,1946.00,330.61,11.60
$ODBNAV,20250222,104500,-59.9381821,-61.7050442,331.27,11.30,1997.99,333.78,11.30
$ODBNAV,20250222,104600,-59.9412714,-61.7021633,331.57,11.40,2029.79,337.02,11.40
$ODBNAV,20250222,104700,-59.9443721,-61.6992910,330.56,11.40,1960.59,327.96,11.40
$ODBNAV,20250222,104800,-59.9475139,-61.6964357,331.37,11.70,2072.74,334.61,11.70
$ODBNAV,20250222,104900,-59.9506179,-61.6935738,332.32,11.40,2112.05,338.17,11.40
$ODBNAV,20250222,105000,-59.9537103,-61.6907404,332.31,11.20,2048.86,335.04,11.20
$ODBNAV,20250222,105100,-59.9567439,-61.6878963,332.43,11.40,2162.42,334.32,11.40
$ODBNAV,20250222,105200,-59.9598231,-61.6849987,332.05,11.70,2159.70,331.60,11.70
$ODBNAV,20250222,105300,-59.9628485,-61.6821406,331.83,11.30,2216.76,332.84,11.30
$ODBNAV,20250222,105400,-59.9658038,-61.6793120,332.06,12.00,2262.20,331.88,12.00
$ODBNAV,20250222,105500,-59.9687975,-61.6764769,331.31,11.20,2290.01,329.93,11.20
$ODBNAV,20250222,105600,-59.9719023,-61.6736485,331.29,11.20,2310.71,333.86,11.20
$ODBNAV,20250222,105700,-59.9748867,-61.6708494,331.35,11.20,2335.38,328.88,11.20
$ODBNAV,20250222,105800,-59.9777822,-61.6680948,332.92,11.10,2376.63,335.91,11.10
$ODBNAV,20250222,105900,-59.9807935,-61.6652429,330.31,11.70,2400.11,331.76,11.70
$ODBNAV,20250222,110000,-59.9838502,-61.6624228,331.13,11.60,2436.54,331.31,11.60
$ODBNAV,20250222,110100,-59.9869332,-61.6595759,331.45,11.50,2266.91,332.71,11.50
$ODBNAV,20250222,110200,-59.9900220,-61.6567688,331.16,11.60,2440.77,329.86,11.60
$ODBNAV,20250222,110300,-59.9931709,-61.6539042,331.34,12.40,2157.62,332.49,12.40
$ODBNAV,20250222,110400,-59.9962752,-61.6510027,332.45,11.60,2256.24,334.04,11.60
$ODBNAV,20250222,110500,-59.9993446,-61.6481299,332.02,11.50,1780.78,333.60,11.50
$ODBNAV,20250222,110600,-60.0024781,-61.6452611,331.17,11.90,1715.12,332.40,11.90
$ODBNAV,20250222,110700,-60.0055106,-61.6424156,331.33,11.90,1715.12,332.79,11.90
$ODBNAV,20250222,110800,-60.0086404,-61.6395301,331.05,12.50,1715.12,331.72,12.50
$ODBNAV,20250222,110900,-60.0117334,-61.6366727,331.88,11.90,1715.12,333.29,11.90
$ODBNAV,20250222,111000,-60.0148048,-61.6337865,332.07,11.20,1835.83,331.14,11.20
$ODBNAV,20250222,111100,-60.0178832,-61.6308994,332.01,11.70,1657.64,332.98,11.70
$ODBNAV,20250222,111200,-60.0209043,-61.6280419,330.63,11.80,1646.76,327.43,11.80
$ODBNAV,20250222,111300,-60.0240201,-61.6251911,332.42,11.70,1581.38,332.74,11.70
$ODBNAV,20250222,111400,-60.0270282,-61.6223935,331.87,11.80,1844.43,335.35,11.80
$ODBNAV,20250222,111500,-60.0300687,-61.6195010,333.42,10.80,1980.90,337.45,10.80
$ODBNAV,20250222,111600,-60.0331148,-61.6166633,331.84,11.50,2062.94,334.79,11.50
$ODBNAV,20250222,111700,-60.0361865,-61.6137328,331.99,11.90,2184.98,334.97,11.90
$ODBNAV,20250222,111800,-60.0392472,-61.6108510,330.84,11.60,2121.60,332.52,11.60
$ODBNAV,20250222,111900,-60.0424803,-61.6079829,331.54,11.90,2077.88,330.57,11.90
$ODBNAV,20250222,112000,-60.0455722,-61.6050503,331.60,11.90,1867.04,330.62,11.90
$ODBNAV,20250222,112100,-60.0487656,-61.6021508,332.30,11.60,1787.20,334.83,11.60
$ODBNAV,20250222,112200,-60.0518523,-61.5992497,332.87,11.40,1836.60,331.96,11.40
$ODBNAV,20250222,112300,-60.0549575,-61.5963528,332.46,11.30,1838.02,335.56,11.30
$ODBNAV,20250222,112400,-60.0580024,-61.5935119,330.76,11.70,1838.02,333.96,11.70
$ODBNAV,20250222,112500,-60.0611338,-61.5906848,331.99,11.70,1735.35,331.79,11.70
$ODBNAV,20250222,112600,-60.0641618,-61.5878342,331.54,11.40,1735.35,335.09,11.40
$ODBNAV,20250222,112700,-60.0673291,-61.5849740,332.00,11.60,1954.13,331.40,11.60
$ODBNAV,20250222,112800,-60.0704682,-61.5820937,333.55,11.90,1954.13,334.80,11.90
$ODBNAV,20250222,112900,-60.0734257,-61.5791962,333.04,11.80,2037.35,333.42,11.80
$ODBNAV,20250222,113000,-60.0765193,-61.5762861,333.35,11.80,1869.96,335.68,11.80
$ODBNAV,20250222,113100,-60.0795428,-61.5734148,333.10,11.50,1492.27,329.01,11.50
$ODBNAV,20250222,113200,-60.0824550,-61.5706026,331.59,11.40,2176.53,332.94,11.40
$ODBNAV,20250222,113300,-60.0855592,-61.5678063,332.29,11.50,2197.20,335.00,11.50
$ODBNAV,20250222,113400,-60.0887045,-61.5649516,332.95,12.00,2057.71,330.42,12.00
$ODBNAV,20250222,113500,-60.0917037,-61.5620869,333.06,10.80,1898.21,334.09,10.80
$ODBNAV,20250222,113600,-60.0948595,-61.5592124,332.81,11.50,2021.69,334.00,11.50
$ODBNAV,20250222,113700,-60.0979691,-61.5563318,332.42,11.70,1995.63,331.74,11.70
$ODBNAV,20250222,113800,-60.1010183,-61.5534948,334.37,11.80,2393.54,335.08,11.80
$ODBNAV,20250222,113900,-60.1040057,-61.5505966,333.88,11.20,2408.76,335.48,11.20
$ODBNAV,20250222,114000,-60.1071536,-61.5477784,332.84,11.40,2409.52,333.67,11.40
$ODBNAV,20250222,114100,-60.1103511,-61.5448823,333.63,11.30,2163.47,333.53,11.30
$ODBNAV,20250222,114200,-60.1134468,-61.5419975,333.29,12.10,2338.14,327.55,12.10
$ODBNAV,20250222,114300,-60.1164809,-61.5390977,333.56,11.20,1823.22,329.55,11.20
$ODBNAV,20250222,114400,-60.1195426,-61.5362231,333.68,12.20,1800.76,331.78,12.20
$ODBNAV,20250222,114500,-60.1226105,-61.5333331,333.31,11.40,2180.39,332.18,11.40
$ODBNAV,20250222,114600,-60.1256908,-61.5304407,334.56,11.40,2201.97,334.16,11.40
$ODBNAV,20250222,114700,-60.1287798,-61.5275228,334.48,11.30,2201.97,337.93,11.30
$ODBNAV,20250222,114800,-60.1318081,-61.5246372,333.27,11.50,1585.99,333.67,11.50
$ODBNAV,20250222,114900,-60.1349718,-61.5217446,333.90,12.20,1635.84,329.63,12.20
$ODBNAV,20250222,115000,-60.1380644,-61.5187959,333.94,12.10,1635.84,330.84,12.10
$ODBNAV,20250222,115100,-60.1412259,-61.5158627,333.77,12.10,1635.84,331.66,12.10
$ODBNAV,20250222,115200,-60.1444347,-61.5129291,332.77,12.00,1635.84,329.51,12.00
$ODBNAV,20250222,115300,-60.1473732,-61.5101588,332.01,11.30,2158.17,331.06,11.30
$ODBNAV,20250222,115400,-60.1504494,-61.5073135,333.81,11.40,2427.39,332.39,11.40
$ODBNAV,20250222,115500,-60.1535079,-61.5044621,333.02,11.40,1981.84,333.40,11.40
$ODBNAV,20250222,115600,-60.1565649,-61.5015746,333.82,12.00,2065.03,332.28,12.00
$ODBNAV,20250222,115700,-60.1596624,-61.4986799,332.96,11.60,2185.36,331.41,11.60
$ODBNAV,20250222,115800,-60.1628214,-61.4957835,333.86,11.80,2299.74,331.59,11.80
$ODBNAV,20250222,115900,-60.1658780,-61.4929081,333.67,11.50,2444.08,331.88,11.50
$ODBNAV,20250222,120000,-60.1688904,-61.4900969,332.94,11.50,2066.45,331.87,11.50
$ODBNAV,20250222,120100,-60.1719559,-61.4872484,334.22,11.50,1615.24,333.10,11.50
$ODBNAV,20250222,120200,-60.1749447,-61.4844052,334.14,11.10,1734.44,332.94,11.10
$ODBNAV,20250222,120300,-60.1780073,-61.4815373,333.07,12.00,1734.44,331.54,12.00
$ODBNAV,20250222,120400,-60.1810744,-61.4786746,333.92,11.50,1734.44,335.15,11.50
$ODBNAV,20250222,120500,-60.1841198,-61.4758223,332.93,11.50,2419.71,334.36,11.50
$ODBNAV,20250222,120600,-60.1872102,-61.4729620,334.29,11.30,2362.50,333.72,11.30
$ODBNAV,20250222,120700,-60.1902482,-61.4701095,334.17,11.40,2256.26,333.39,11.40
$ODBNAV,20250222,120800,-60.1932752,-61.4672744,334.19,11.80,2313.96,330.02,11.80
$ODBNAV,20250222,120900,-60.1963262,-61.4643908,333.81,11.60,2313.96,330.76,11.60
$ODBNAV,20250222,121000,-60.1993954,-61.4615640,333.78,11.40,2313.96,330.68,11.40
$ODBNAV,20250222,121100,-60.2024984,-61.4587339,332.68,11.60,2313.96,329.94,11.60
$ODBNAV,20250222,121200,-60.2056077,-61.4558945,335.19,12.00,2313.96,335.22,12.00
$ODBNAV,20250222,121300,-60.2085863,-61.4529960,334.06,11.60,2313.96,333.55,11.60
$ODBNAV,20250222,121400,-60.2116205,-61.4501614,334.75,11.60,2313.96,333.36,11.60
$ODBNAV,20250222,121500,-60.2146330,-61.4472861,334.23,11.50,2305.04,335.44,11.50
$ODBNAV,20250222,121600,-60.2177723,-61.4444110,334.11,11.70,2292.17,332.45,11.70
$ODBNAV,20250222,121700,-60.2208785,-61.4415366,335.09,12.00,2292.17,331.05,12.00
$ODBNAV,20250222,121800,-60.2238603,-61.4386544,334.85,11.70,2292.17,327.34,11.70
$ODBNAV,20250222,121901,-60.2270488,-61.4357101,334.66,12.20,2292.17,333.38,12.20
$ODBNAV,20250222,122000,-60.2300143,-61.4328082,334.20,12.00,2292.17,330.98,12.00
$ODBNAV,20250222,122100,-60.2331317,-61.4299109,333.57,11.50,2292.17,333.68,11.50
$ODBNAV,20250222,122200,-60.2362818,-61.4270293,334.53,12.00,2292.17,336.73,12.00
$ODBNAV,20250222,122300,-60.2392618,-61.4242094,333.51,12.20,2292.17,331.79,12.20
$ODBNAV,20250222,122400,-60.2423810,-61.4213565,334.36,11.90,2292.17,329.81,11.90
$ODBNAV,20250222,122500,-60.2454589,-61.4184798,335.05,11.80,2401.45,330.34,11.80
$ODBNAV,20250222,122600,-60.2484535,-61.4156126,334.11,10.90,2394.71,334.27,10.90
$ODBNAV,20250222,122700,-60.2515441,-61.4127379,335.28,11.20,2403.85,334.15,11.20
$ODBNAV,20250222,122800,-60.2545888,-61.4098483,334.90,11.30,2041.00,336.92,11.30
$ODBNAV,20250222,122900,-60.2576271,-61.4070261,333.97,11.60,1919.19,331.49,11.60
$ODBNAV,20250222,123000,-60.2607108,-61.4041696,334.39,11.50,2008.13,331.22,11.50
$ODBNAV,20250222,123100,-60.2638307,-61.4012841,334.56,12.00,2004.37,332.43,12.00
$ODBNAV,20250222,123200,-60.2669324,-61.3983877,334.78,11.70,1991.85,330.84,11.70
$ODBNAV,20250222,123300,-60.2700606,-61.3954864,335.76,11.80,1902.53,333.03,11.80
$ODBNAV,20250222,123400,-60.2730605,-61.3925148,335.34,11.80,1950.78,334.72,11.80
$ODBNAV,20250222,123500,-60.2762054,-61.3895809,334.60,12.20,1950.78,330.55,12.20
$ODBNAV,20250222,123600,-60.2793124,-61.3867489,334.62,11.70,2407.79,331.93,11.70
$ODBNAV,20250222,123700,-60.2824114,-61.3838441,334.52,12.20,2262.06,332.74,12.20
$ODBNAV,20250222,123800,-60.2855250,-61.3809290,335.23,12.00,2265.28,332.58,12.00
$ODBNAV,20250222,123900,-60.2886104,-61.3779773,334.37,12.10,1956.34,331.50,12.10
$ODBNAV,20250222,124000,-60.2917540,-61.3750217,335.12,12.10,1901.94,333.33,12.10
$ODBNAV,20250222,124100,-60.2949560,-61.3720588,335.83,12.50,1896.21,334.51,12.50
$ODBNAV,20250222,124200,-60.2979532,-61.3691313,334.40,11.90,2057.00,330.23,11.90
$ODBNAV,20250222,124300,-60.3010539,-61.3662021,334.31,12.10,2067.07,334.53,12.10
$ODBNAV,20250222,124400,-60.3040993,-61.3632835,334.62,11.70,2067.07,336.43,11.70
$ODBNAV,20250222,124500,-60.3071975,-61.3604025,333.40,11.50,2218.03,334.63,11.50
$ODBNAV,20250222,124600,-60.3103078,-61.3574854,332.33,11.60,2362.51,334.03,11.60
$ODBNAV,20250222,124700,-60.3135024,-61.3545516,332.37,11.20,2458.66,331.22,11.20
$ODBNAV,20250222,124800,-60.3166970,-61.3516538,333.74,12.20,1576.73,334.74,12.20
$ODBNAV,20250222,124900,-60.3198457,-61.3487145,334.18,12.00,1969.58,336.20,12.00
$ODBNAV,20250222,125000,-60.3229126,-61.3457529,333.90,11.70,1976.76,333.53,11.70
$ODBNAV,20250222,125100,-60.3260077,-61.3428461,332.97,11.60,1830.79,332.24,11.60
$ODBNAV,20250222,125200,-60.3290519,-61.3399674,333.79,11.80,1830.79,333.76,11.80
$ODBNAV,20250222,125300,-60.3320745,-61.3370630,333.03,12.50,1830.79,331.98,12.50
$ODBNAV,20250222,125400,-60.3351998,-61.3341584,332.12,11.50,2349.80,330.11,11.50
$ODBNAV,20250222,125501,-60.3384434,-61.3312330,332.72,11.60,2349.80,334.69,11.60
$ODBNAV,20250222,125600,-60.3415071,-61.3283750,333.43,12.00,2349.80,334.94,12.00
$ODBNAV,20250222,125700,-60.3445739,-61.3254587,333.59,11.80,2221.31,334.55,11.80
$ODBNAV,20250222,125800,-60.3476670,-61.3225663,332.71,11.90,1897.48,333.19,11.90
$ODBNAV,20250222,125900,-60.3507269,-61.3196893,332.42,11.50,2169.96,334.21,11.50
$ODBNAV,20250222,130000,-60.3538701,-61.3168056,334.41,11.70,2169.96,334.68,11.70
$ODBNAV,20250222,130100,-60.3568462,-61.3138888,333.85,11.70,2163.23,332.15,11.70
$ODBNAV,20250222,130200,-60.3597995,-61.3110751,332.19,11.20,2360.66,333.82,11.20
$ODBNAV,20250222,130300,-60.3628854,-61.3082792,333.88,11.70,2291.33,333.90,11.70
$ODBNAV,20250222,130400,-60.3658650,-61.3054183,333.26,12.10,2311.92,330.42,12.10
$ODBNAV,20250222,130500,-60.3689242,-61.3025629,332.96,11.70,2175.47,336.60,11.70
$ODBNAV,20250222,130600,-60.3719896,-61.2996987,333.48,11.70,2106.87,334.80,11.70
$ODBNAV,20250222,130700,-60.3750697,-61.2967561,333.95,11.30,2052.45,332.00,11.30
$ODBNAV,20250222,130800,-60.3780872,-61.2938329,332.11,11.70,2052.45,329.22,11.70
$ODBNAV,20250222,130900,-60.3812682,-61.2909345,332.15,12.10,2016.74,332.05,12.10
$ODBNAV,20250222,131000,-60.3843788,-61.2880053,332.95,11.60,2040.42,333.45,11.60
$ODBNAV,20250222,131100,-60.3873777,-61.2850921,332.30,11.30,1948.30,331.73,11.30
$ODBNAV,20250222,131200,-60.3905145,-61.2822185,332.24,12.00,1801.48,335.00,12.00
$ODBNAV,20250222,131300,-60.3936355,-61.2792884,332.87,11.70,1745.41,335.29,11.70
$ODBNAV,20250222,131400,-60.3967016,-61.2764034,331.91,11.60,2017.14,331.38,11.60
$ODBNAV,20250222,131500,-60.3998148,-61.2735142,332.58,11.90,1998.99,334.61,11.90
$ODBNAV,20250222,131600,-60.4028577,-61.2706308,332.66,11.40,2401.00,335.91,11.40
$ODBNAV,20250222,131700,-60.4059167,-61.2677799,332.11,12.20,2253.28,332.54,12.20
$ODBNAV,20250222,131800,-60.4089979,-61.2648998,332.56,11.50,2353.85,333.13,11.50
$ODBNAV,20250222,131901,-60.4121355,-61.2620042,331.73,12.10,2356.95,329.44,12.10
$ODBNAV,20250222,132000,-60.4150615,-61.2591933,332.45,11.00,2398.17,334.68,11.00
$ODBNAV,20250222,132100,-60.4180890,-61.2563227,333.39,11.80,2352.42,336.66,11.80
$ODBNAV,20250222,132200,-60.4211519,-61.2534529,332.65,12.10,1833.24,331.52,12.10
$ODBNAV,20250222,132300,-60.4241512,-61.2505544,333.66,12.00,1800.93,333.12,12.00
$ODBNAV,20250222,132400,-60.4271954,-61.2476696,332.41,11.70,1930.69,334.10,11.70
$ODBNAV,20250222,132500,-60.4303349,-61.2447628,332.90,11.90,1836.32,330.46,11.90
$ODBNAV,20250222,132600,-60.4334318,-61.2418690,332.38,11.90,1857.75,333.69,11.90
$ODBNAV,20250222,132700,-60.4365680,-61.2389570,332.97,11.80,1857.75,335.97,11.80
$ODBNAV,20250222,132800,-60.4395952,-61.2360781,332.91,11.50,1857.75,331.46,11.50
$ODBNAV,20250222,132900,-60.4426967,-61.2331749,331.48,12.30,1851.05,330.84,12.30
$ODBNAV,20250222,133000,-60.4458634,-61.2302629,333.66,12.20,2080.10,334.39,12.20
$ODBNAV,20250222,133100,-60.4488908,-61.2273324,333.60,12.40,1976.65,331.07,12.40
$ODBNAV,20250222,133200,-60.4519658,-61.2243999,333.64,11.60,1976.65,334.27,11.60
$ODBNAV,20250222,133300,-60.4549666,-61.2214826,332.73,11.30,1976.65,333.04,11.30
$ODBNAV,20250222,133400,-60.4580787,-61.2186364,332.21,11.90,2041.54,333.28,11.90
$ODBNAV,20250222,133500,-60.4612577,-61.2157179,334.02,11.50,2022.74,331.28,11.50
$ODBNAV,20250222,133600,-60.4643406,-61.2127839,333.74,11.50,2448.96,335.07,11.50
$ODBNAV,20250222,133700,-60.4674823,-61.2098878,334.66,12.00,2333.19,336.00,12.00
$ODBNAV,20250222,133800,-60.4705203,-61.2069771,335.03,11.60,1860.69,332.18,11.60
$ODBNAV,20250222,133900,-60.4735295,-61.2040792,334.02,11.60,1842.17,334.28,11.60
$ODBNAV,20250222,134000,-60.4765855,-61.2011748,334.63,11.40,1842.17,334.98,11.40
$ODBNAV,20250222,134100,-60.4796446,-61.1982683,334.67,11.50,1906.96,334.42,11.50
$ODBNAV,20250222,134200,-60.4827909,-61.1953752,334.06,11.90,1599.36,333.14,11.90
$ODBNAV,20250222,134300,-60.4858135,-61.1924301,333.20,12.40,1599.36,331.01,12.40
$ODBNAV,20250222,134400,-60.4888701,-61.1895199,333.99,11.60,1599.36,332.57,11.60
$ODBNAV,20250222,134500,-60.4919216,-61.1866073,334.31,11.50,1854.80,333.45,11.50
$ODBNAV,20250222,134600,-60.4950826,-61.1836932,334.22,11.90,1737.96,334.95,11.90
$ODBNAV,20250222,134700,-60.4981826,-61.1807286,334.05,11.90,1729.55,333.17,11.90
$ODBNAV,20250222,134800,-60.5013038,-61.1778054,334.38,11.90,1754.89,332.23,11.90
$ODBNAV,20250222,134900,-60.5043629,-61.1748909,333.85,11.90,1624.47,332.67,11.90
$ODBNAV,20250222,135000,-60.5075472,-61.1719435,334.39,11.70,1478.11,332.65,11.70
$ODBNAV,20250222,135100,-60.5105967,-61.1689733,333.47,11.80,1474.07,334.26,11.80
$ODBNAV,20250222,135200,-60.5136922,-61.1660644,333.07,11.70,1473.90,335.75,11.70
$ODBNAV,20250222,135300,-60.5168236,-61.1631774,333.80,11.90,1499.49,332.44,11.90
$ODBNAV,20250222,135400,-60.5198234,-61.1603023,332.14,12.20,1499.49,333.18,12.20
$ODBNAV,20250222,135500,-60.5229351,-61.1574038,333.77,12.00,1499.49,329.78,12.00
$ODBNAV,20250222,135600,-60.5260177,-61.1544668,332.71,12.20,2144.68,331.21,12.20
$ODBNAV,20250222,135700,-60.5291105,-61.1514916,331.94,12.40,2144.68,331.69,12.40
$ODBNAV,20250222,135800,-60.5322780,-61.1485428,332.72,12.00,1845.33,332.96,12.00
$ODBNAV,20250222,135900,-60.5354507,-61.1455813,333.16,12.20,1692.79,332.21,12.20
$ODBNAV,20250222,140000,-60.5385870,-61.1426324,333.14,12.50,2021.66,331.29,12.50
$ODBNAV,20250222,140100,-60.5416723,-61.1396730,332.53,11.70,1703.84,335.72,11.70
$ODBNAV,20250222,140200,-60.5448176,-61.1367315,332.39,12.40,1473.60,331.44,12.40
$ODBNAV,20250222,140300,-60.5479568,-61.1337441,331.49,12.30,1474.36,330.43,12.30
$ODBNAV,20250222,140400,-60.5510859,-61.1307765,332.48,11.50,1474.65,333.93,11.50
$ODBNAV,20250222,140500,-60.5541411,-61.1278584,331.51,11.60,1567.50,333.48,11.60
$ODBNAV,20250222,140600,-60.5573212,-61.1249080,331.72,12.00,1567.50,333.15,12.00
$ODBNAV,20250222,140700,-60.5605059,-61.1219191,332.49,11.50,1567.50,336.07,11.50
$ODBNAV,20250222,140800,-60.5636697,-61.1189125,332.63,12.40,1567.50,332.08,12.40
$ODBNAV,20250222,140900,-60.5668162,-61.1159112,332.38,12.30,1567.50,333.35,12.30
$ODBNAV,20250222,141000,-60.5699738,-61.1129245,331.13,12.10,4284.04,333.13,12.10
$ODBNAV,20250222,141100,-60.5731690,-61.1099634,332.21,11.90,4277.00,336.63,11.90
$ODBNAV,20250222,141200,-60.5763407,-61.1069717,333.10,11.70,4280.72,335.64,11.70
$ODBNAV,20250222,141300,-60.5794058,-61.1039842,332.11,12.20,4240.70,329.71,12.20
$ODBNAV,20250222,141400,-60.5825228,-61.1010321,332.51,11.90,4238.56,336.89,11.90
$ODBNAV,20250222,141500,-60.5856818,-61.0980261,331.62,12.40,4236.12,334.56,12.40
$ODBNAV,20250222,141600,-60.5888686,-61.0950266,331.44,12.40,4226.75,331.69,12.40
$ODBNAV,20250222,141700,-60.5920699,-61.0920320,332.23,11.70,4223.77,334.30,11.70
$ODBNAV,20250222,141800,-60.5952453,-61.0890265,331.98,12.60,4228.17,329.42,12.60
$ODBNAV,20250222,141900,-60.5984182,-61.0860295,331.57,12.20,4236.08,330.50,12.20
$ODBNAV,20250222,142000,-60.6016522,-61.0830109,331.94,12.10,4246.67,333.93,12.10
$ODBNAV,20250222,142100,-60.6048231,-61.0800003,332.40,12.40,4248.39,335.05,12.40
$ODBNAV,20250222,142200,-60.6079813,-61.0769907,331.28,12.10,4251.20,334.64,12.10
$ODBNAV,20250222,142300,-60.6112129,-61.0739445,332.31,12.90,4256.67,331.99,12.90
$ODBNAV,20250222,142400,-60.6144269,-61.0708925,331.82,12.60,4260.15,333.08,12.60
$ODBNAV,20250222,142500,-60.6176332,-61.0678236,332.94,12.50,4264.62,329.31,12.50
$ODBNAV,20250222,142600,-60.6208444,-61.0647449,332.61,12.00,4265.22,332.89,12.00
$ODBNAV,20250222,142700,-60.6241420,-61.0616736,331.22,12.10,4264.94,333.74,12.10
$ODBNAV,20250222,142800,-60.6274034,-61.0586225,332.76,12.50,4263.11,335.43,12.50
$ODBNAV,20250222,142900,-60.6305901,-61.0555228,331.97,12.30,4238.33,335.00,12.30
$ODBNAV,20250222,143000,-60.6337666,-61.0524674,330.38,12.30,4153.74,333.62,12.30
$ODBNAV,20250222,143100,-60.6370570,-61.0494409,331.28,12.90,4066.68,331.79,12.90
$ODBNAV,20250222,143200,-60.6402803,-61.0464199,331.06,12.40,4011.14,332.88,12.40
$ODBNAV,20250222,143300,-60.6433948,-61.0434355,330.80,12.80,3943.19,330.76,12.80
$ODBNAV,20250222,143400,-60.6466165,-61.0403951,331.12,12.80,3960.74,333.75,12.80
$ODBNAV,20250222,143500,-60.6498404,-61.0373324,331.13,12.40,3995.98,333.57,12.40
$ODBNAV,20250222,143600,-60.6531301,-61.0342586,331.55,12.70,4203.55,337.00,12.70
$ODBNAV,20250222,143700,-60.6563346,-61.0311899,331.85,11.80,4181.42,335.27,11.80
$ODBNAV,20250222,143800,-60.6595012,-61.0281274,331.10,12.50,4156.61,334.46,12.50
$ODBNAV,20250222,143900,-60.6627692,-61.0250669,331.57,12.60,4141.92,337.83,12.60
$ODBNAV,20250222,144000,-60.6660228,-61.0219847,331.07,12.60,4123.91,331.01,12.60
$ODBNAV,20250222,144100,-60.6692608,-61.0189135,331.57,12.30,4109.37,332.03,12.30
$ODBNAV,20250222,144200,-60.6725537,-61.0158446,332.31,12.20,4101.99,334.42,12.20
$ODBNAV,20250222,144300,-60.6758022,-61.0127684,331.61,12.50,4094.47,334.96,12.50
$ODBNAV,20250222,144400,-60.6790355,-61.0096785,332.15,12.40,4091.08,335.78,12.40
$ODBNAV,20250222,144500,-60.6823098,-61.0065914,331.85,13.00,4089.45,328.81,13.00
$ODBNAV,20250222,144600,-60.6854857,-61.0035103,331.89,12.50,4093.24,335.49,12.50
$ODBNAV,20250222,144700,-60.6887084,-61.0003930,331.58,12.50,4104.01,331.60,12.50
$ODBNAV,20250222,144800,-60.6919585,-60.9973178,331.06,12.80,4108.40,332.92,12.80
$ODBNAV,20250222,144900,-60.6952011,-60.9941972,330.96,12.60,4111.39,333.09,12.60
$ODBNAV,20250222,145000,-60.6984691,-60.9910675,331.20,12.60,4108.52,333.43,12.60
$ODBNAV,20250222,145100,-60.7017161,-60.9879846,329.59,12.30,4099.23,333.04,12.30
$ODBNAV,20250222,145200,-60.7050157,-60.9849179,330.30,12.80,4084.87,329.28,12.80
$ODBNAV,20250222,145300,-60.7082134,-60.9818902,330.49,12.50,4084.58,334.28,12.50
$ODBNAV,20250222,145400,-60.7114653,-60.9787863,331.24,12.40,4096.16,331.63,12.40
$ODBNAV,20250222,145500,-60.7146607,-60.9756643,329.69,12.50,4105.18,334.61,12.50
$ODBNAV,20250222,145600,-60.7179772,-60.9725824,330.00,12.80,4076.77,330.56,12.80
$ODBNAV,20250222,145701,-60.7213292,-60.9694649,329.72,12.50,4056.07,330.21,12.50
$ODBNAV,20250222,145800,-60.7245006,-60.9664450,330.36,12.30,4044.37,333.67,12.30
$ODBNAV,20250222,145900,-60.7276931,-60.9633944,330.18,12.90,4035.03,332.33,12.90
$ODBNAV,20250222,150000,-60.7308731,-60.9603623,328.88,12.30,4004.65,332.81,12.30
$ODBNAV,20250222,150100,-60.7341341,-60.9573185,330.08,11.90,4108.66,334.77,11.90
$ODBNAV,20250222,150200,-60.7372999,-60.9542938,329.64,12.30,3932.49,335.33,12.30
$ODBNAV,20250222,150300,-60.7405419,-60.9512527,329.11,12.20,3924.50,331.00,12.20
$ODBNAV,20250222,150400,-60.7437980,-60.9481761,330.75,12.30,3941.77,333.26,12.30
$ODBNAV,20250222,150500,-60.7468724,-60.9451484,329.65,12.40,3903.96,332.37,12.40
$ODBNAV,20250222,150600,-60.7500629,-60.9421235,329.50,12.20,3939.43,333.10,12.20
$ODBNAV,20250222,150700,-60.7532523,-60.9391286,329.29,12.50,3932.36,330.55,12.50
$ODBNAV,20250222,150800,-60.7564903,-60.9361344,329.62,11.50,3944.37,334.16,11.50
$ODBNAV,20250222,150900,-60.7596532,-60.9330693,329.39,12.90,3953.32,332.72,12.90
$ODBNAV,20250222,151000,-60.7627929,-60.9300111,330.28,12.30,3962.52,338.18,12.30
$ODBNAV,20250222,151100,-60.7659643,-60.9269327,330.05,12.30,3970.55,332.18,12.30
$ODBNAV,20250222,151200,-60.7691681,-60.9239186,328.46,12.10,4199.93,330.58,12.10
$ODBNAV,20250222,151300,-60.7724469,-60.9209043,328.90,12.50,3771.98,333.25,12.50
$ODBNAV,20250222,151400,-60.7755862,-60.9178249,329.17,12.80,3920.32,333.48,12.80
$ODBNAV,20250222,151500,-60.7787827,-60.9147842,328.71,12.40,3925.43,332.95,12.40
$ODBNAV,20250222,151600,-60.7820504,-60.9117211,329.26,12.40,3945.63,333.47,12.40
$ODBNAV,20250222,151700,-60.7852552,-60.9086276,329.25,13.00,3954.59,331.66,13.00
$ODBNAV,20250222,151800,-60.7884042,-60.9055506,329.02,11.80,3958.96,333.61,11.80
$ODBNAV,20250222,151900,-60.7916727,-60.9025131,327.95,12.90,3962.64,333.28,12.90
$ODBNAV,20250222,152000,-60.7949594,-60.8994128,328.65,12.90,3849.30,331.64,12.90
$ODBNAV,20250222,152100,-60.7981596,-60.8963169,328.98,12.60,3867.85,334.26,12.60
$ODBNAV,20250222,152200,-60.8013055,-60.8932698,329.50,12.00,3765.41,335.38,12.00
$ODBNAV,20250222,152300,-60.8044315,-60.8902772,327.00,12.30,3822.62,331.06,12.30
$ODBNAV,20250222,152400,-60.8077371,-60.8872591,326.84,12.40,3800.49,330.96,12.40
$ODBNAV,20250222,152500,-60.8109676,-60.8842142,327.61,12.50,3777.53,329.02,12.50
$ODBNAV,20250222,152601,-60.8143848,-60.8810367,329.83,12.50,3828.28,337.05,12.50
$ODBNAV,20250222,152700,-60.8174740,-60.8779819,329.40,12.00,3835.43,335.79,12.00
$ODBNAV,20250222,152800,-60.8206116,-60.8749743,327.60,12.60,3842.74,331.28,12.60
$ODBNAV,20250222,152900,-60.8238173,-60.8719401,328.86,12.50,3848.00,330.69,12.50
$ODBNAV,20250222,153000,-60.8270319,-60.8688495,328.57,13.10,3844.95,332.10,13.10
$ODBNAV,20250222,153100,-60.8302583,-60.8657145,329.76,12.50,3836.17,337.04,12.50
$ODBNAV,20250222,153200,-60.8334131,-60.8626512,328.41,12.50,3765.51,333.61,12.50
$ODBNAV,20250222,153300,-60.8366256,-60.8596172,328.67,11.90,3790.78,334.96,11.90
$ODBNAV,20250222,153400,-60.8398765,-60.8564963,328.14,13.10,3803.89,329.34,13.10
$ODBNAV,20250222,153500,-60.8431718,-60.8533857,326.96,12.60,3800.85,332.35,12.60
$ODBNAV,20250222,153600,-60.8464156,-60.8503688,327.26,12.50,3940.90,333.63,12.50
$ODBNAV,20250222,153700,-60.8496061,-60.8473751,328.01,12.00,3798.10,335.59,12.00
$ODBNAV,20250222,153800,-60.8528448,-60.8443444,327.69,12.60,3801.27,332.69,12.60
$ODBNAV,20250222,153900,-60.8559957,-60.8412572,329.32,12.30,3797.97,333.98,12.30
$ODBNAV,20250222,154000,-60.8591651,-60.8381688,328.49,12.40,3791.13,335.49,12.40
$ODBNAV,20250222,154100,-60.8623535,-60.8350601,326.83,12.70,3776.46,332.13,12.70
$ODBNAV,20250222,154200,-60.8655668,-60.8320218,326.85,11.60,3769.29,334.25,11.60
$ODBNAV,20250222,154300,-60.8687560,-60.8289980,328.10,12.40,3766.47,333.26,12.40
$ODBNAV,20250222,154400,-60.8719263,-60.8259089,327.95,12.20,3772.84,335.32,12.20
$ODBNAV,20250222,154500,-60.8751246,-60.8228575,326.80,12.40,3785.38,333.09,12.40
$ODBNAV,20250222,154600,-60.8784954,-60.8197732,326.34,12.70,3786.37,330.85,12.70
$ODBNAV,20250222,154700,-60.8818686,-60.8166623,326.97,12.50,3794.34,330.81,12.50
$ODBNAV,20250222,154800,-60.8850958,-60.8135685,327.83,12.30,3782.83,332.50,12.30
$ODBNAV,20250222,154900,-60.8882251,-60.8104815,327.09,12.30,3739.50,333.27,12.30
$ODBNAV,20250222,155000,-60.8914917,-60.8074260,327.23,13.00,3724.20,331.11,13.00
$ODBNAV,20250222,155104,-60.8948484,-60.8041366,327.06,12.30,3702.16,337.19,12.30
$ODBNAV,20250222,155208,-60.8982866,-60.8008762,326.61,12.90,3656.88,333.86,12.90
$ODBNAV,20250222,155300,-60.9009971,-60.7982886,326.75,12.70,3575.02,331.87,12.70
$ODBNAV,20250222,155403,-60.9043298,-60.7951053,327.27,12.30,3729.78,333.61,12.30
$ODBNAV,20250222,155506,-60.9077165,-60.7918601,327.15,12.60,3613.32,333.76,12.60
$ODBNAV,20250222,155610,-60.9111277,-60.7885779,326.71,12.80,3593.51,332.30,12.80
$ODBNAV,20250222,155700,-60.9138342,-60.7860101,326.79,12.10,3591.08,334.40,12.10
$ODBNAV,20250222,155805,-60.9173748,-60.7827013,326.82,12.50,3594.44,334.24,12.50
$ODBNAV,20250222,155908,-60.9207499,-60.7794822,327.28,11.50,3403.74,335.57,11.50
$ODBNAV,20250222,160004,-60.9237441,-60.7766303,327.73,13.00,3596.51,329.39,13.00
$ODBNAV,20250222,160109,-60.9270752,-60.7733344,326.79,11.80,3592.28,337.22,11.80
$ODBNAV,20250222,160200,-60.9298114,-60.7707818,326.86,12.30,3593.23,331.40,12.30
$ODBNAV,20250222,160300,-60.9330470,-60.7677189,327.63,12.20,3590.30,332.07,12.20
$ODBNAV,20250222,160407,-60.9365619,-60.7642810,328.43,12.20,3588.69,334.93,12.20
$ODBNAV,20250222,160500,-60.9392886,-60.7615995,327.31,11.80,3391.18,336.21,11.80
$ODBNAV,20250222,160604,-60.9426924,-60.7583969,326.95,12.50,3597.68,331.30,12.50
$ODBNAV,20250222,160710,-60.9461084,-60.7550799,326.78,12.40,3580.34,332.15,12.40
$ODBNAV,20250222,160801,-60.9487432,-60.7525885,326.08,11.90,3947.80,334.20,11.90
$ODBNAV,20250222,160900,-60.9519043,-60.7496789,327.55,11.90,3574.05,330.28,11.90
$ODBNAV,20250222,161100,-60.9580879,-60.7436241,326.56,12.40,3573.09,332.86,12.40
$ODBNAV,20250222,161208,-60.9616720,-60.7402201,326.75,12.40,3576.88,332.15,12.40
$ODBNAV,20250222,161300,-60.9643595,-60.7376546,326.95,12.10,3743.42,332.65,12.10
$ODBNAV,20250222,161408,-60.9679400,-60.7342714,326.95,12.30,4040.49,327.64,12.30
$ODBNAV,20250222,161500,-60.9706525,-60.7316928,326.03,12.10,3588.42,337.00,12.10
$ODBNAV,20250222,161609,-60.9743200,-60.7282146,327.99,12.40,3593.29,333.59,12.40
$ODBNAV,20250222,161700,-60.9769239,-60.7256480,327.35,12.60,3602.48,333.19,12.60
$ODBNAV,20250222,161800,-60.9800078,-60.7226518,327.50,12.60,,332.95,12.60
$ODBNAV,20250222,161900,-60.9831446,-60.7196294,326.85,12.20,,330.44,12.20
$ODBNAV,20250222,162004,-60.9865022,-60.7164371,327.83,11.70,,331.61,11.70
$ODBNAV,20250222,162109,-60.9898487,-60.7132199,326.05,12.50,,329.35,12.50
$ODBNAV,20250222,162200,-60.9925615,-60.7106893,326.19,12.20,,332.25,12.20
$ODBNAV,20250222,162311,-60.9961630,-60.7072759,327.25,12.20,,331.68,12.20
$ODBNAV,20250222,162402,-60.9988305,-60.7047520,327.82,12.30,,331.13,12.30
$ODBNAV,20250222,162500,-61.0018556,-60.7018547,327.57,12.00,,336.31,12.00
$ODBNAV,20250222,162600,-61.0049853,-60.6988340,327.47,11.80,,332.36,11.80
$ODBNAV,20250222,162700,-61.0080641,-60.6958834,327.38,12.30,,336.62,12.30
$ODBNAV,20250222,162800,-61.0111813,-60.6928731,327.98,12.40,3615.24,335.50,12.40
$ODBNAV,20250222,162905,-61.0145078,-60.6896131,327.78,12.00,3605.20,334.18,12.00
$ODBNAV,20250222,163003,-61.0174589,-60.6867300,327.55,12.50,3647.22,331.20,12.50
$ODBNAV,20250222,163105,-61.0206582,-60.6836792,326.68,12.30,3616.54,332.16,12.30
$ODBNAV,20250222,163210,-61.0240550,-60.6804980,327.21,11.40,3662.69,336.10,11.40
$ODBNAV,20250222,163300,-61.0265598,-60.6780926,327.05,12.10,3429.38,330.57,12.10
$ODBNAV,20250222,163408,-61.0300497,-60.6747545,328.44,11.70,3607.33,333.61,11.70
$ODBNAV,20250222,163500,-61.0326526,-60.6722081,326.93,11.40,3634.38,331.32,11.40
$ODBNAV,20250222,163600,-61.0357609,-60.6692902,327.77,11.90,3773.45,330.76,11.90
$ODBNAV,20250222,163700,-61.0388538,-60.6663345,328.21,11.90,3665.05,333.12,11.90
$ODBNAV,20250222,163803,-61.0420783,-60.6631707,328.31,11.90,3725.67,330.03,11.90
$ODBNAV,20250222,163911,-61.0454299,-60.6598745,327.76,11.60,3642.49,332.20,11.60
$ODBNAV,20250222,164000,-61.0479514,-60.6574982,326.80,11.70,3632.96,332.57,11.70
$ODBNAV,20250222,164100,-61.0511081,-60.6545665,327.81,11.50,3636.74,335.13,11.50
$ODBNAV,20250222,164200,-61.0541850,-60.6516483,328.40,12.00,3630.59,335.76,12.00
$ODBNAV,20250222,164302,-61.0573544,-60.6485842,328.40,11.90,3625.81,331.15,11.90
$ODBNAV,20250222,164406,-61.0605993,-60.6454611,327.87,11.90,,329.97,11.90
$ODBNAV,20250222,164500,-61.0634479,-60.6427667,328.74,12.70,3643.37,332.92,12.70
$ODBNAV,20250222,164605,-61.0667610,-60.6395184,328.10,11.60,3652.25,333.06,11.60
$ODBNAV,20250222,164700,-61.0695799,-60.6368542,329.06,11.80,3682.09,331.72,11.80
$ODBNAV,20250222,164810,-61.0732159,-60.6334061,328.88,12.20,3703.35,334.87,12.20
$ODBNAV,20250222,164901,-61.0757885,-60.6308801,329.80,11.40,3711.89,336.80,11.40
$ODBNAV,20250222,165000,-61.0786924,-60.6280471,328.66,11.50,3457.06,332.84,11.50
$ODBNAV,20250222,165100,-61.0816768,-60.6252640,328.60,11.70,3841.42,332.59,11.70
$ODBNAV,20250222,165200,-61.0847954,-60.6223611,330.62,11.90,3675.99,334.37,11.90
$ODBNAV,20250222,165309,-61.0882791,-60.6189771,329.88,12.20,3687.29,331.81,12.20
$ODBNAV,20250222,165400,-61.0907334,-60.6165270,329.59,11.40,3644.07,332.35,11.40
$ODBNAV,20250222,165500,-61.0937157,-60.6136538,329.83,12.00,3736.01,336.73,12.00
$ODBNAV,20250222,165608,-61.0971692,-60.6103081,330.17,11.80,3650.85,335.95,11.80
$ODBNAV,20250222,165700,-61.0997433,-60.6077254,330.38,12.30,3656.06,332.68,12.30
$ODBNAV,20250222,165802,-61.1029552,-60.6046796,328.44,12.40,3663.08,331.43,12.40
$ODBNAV,20250222,165900,-61.1058529,-60.6018923,328.97,11.50,3491.61,335.86,11.50
$ODBNAV,20250222,170000,-61.1089047,-60.5989987,329.92,11.40,3685.21,338.82,11.40
$ODBNAV,20250222,170100,-61.1119010,-60.5961060,329.70,11.10,3694.71,335.96,11.10
$ODBNAV,20250222,170200,-61.1149447,-60.5932158,329.63,12.70,3701.67,327.90,12.70
$ODBNAV,20250222,170301,-61.1179745,-60.5902943,329.90,11.70,3711.90,335.74,11.70
$ODBNAV,20250222,170408,-61.1213329,-60.5870141,330.63,11.70,3724.13,333.23,11.70
$ODBNAV,20250222,170500,-61.1238868,-60.5844862,329.47,11.50,3906.31,335.92,11.50
$ODBNAV,20250222,170600,-61.1269738,-60.5815839,329.52,11.60,3722.53,329.10,11.60
$ODBNAV,20250222,170700,-61.1300092,-60.5786922,330.31,11.80,3714.56,334.63,11.80
$ODBNAV,20250222,170807,-61.1332700,-60.5755063,330.23,11.30,3705.09,333.90,11.30
$ODBNAV,20250222,170900,-61.1358966,-60.5729815,328.03,12.10,3699.64,331.50,12.10
$ODBNAV,20250222,171000,-61.1389178,-60.5701159,330.31,11.60,3719.98,332.03,11.60
$ODBNAV,20250222,171100,-61.1419296,-60.5672016,330.60,12.40,3694.83,333.68,12.40
$ODBNAV,20250222,171204,-61.1451280,-60.5641585,329.97,11.60,3695.07,334.05,11.60
$ODBNAV,20250222,171300,-61.1480092,-60.5614427,331.10,11.90,3694.70,331.89,11.90
$ODBNAV,20250222,171400,-61.1508578,-60.5586135,329.27,11.30,3693.83,332.07,11.30
$ODBNAV,20250222,171500,-61.1539390,-60.5557627,329.74,11.90,3686.59,330.54,11.90
$ODBNAV,20250222,171600,-61.1569659,-60.5528228,330.72,12.00,3682.55,333.24,12.00
$ODBNAV,20250222,171708,-61.1603091,-60.5495037,330.24,11.50,3678.70,333.56,11.50
$ODBNAV,20250222,171809,-61.1634008,-60.5465818,329.94,11.60,3677.84,332.74,11.60
$ODBNAV,20250222,171906,-61.1662480,-60.5438158,330.72,11.60,3675.95,333.62,11.60
$ODBNAV,20250222,172000,-61.1689162,-60.5412005,329.84,11.60,3687.18,332.86,11.60
$ODBNAV,20250222,172108,-61.1721663,-60.5380412,329.43,11.80,3686.86,330.11,11.80
$ODBNAV,20250222,172200,-61.1748179,-60.5355792,330.15,11.60,3729.95,336.14,11.60
$ODBNAV,20250222,172300,-61.1777653,-60.5327117,329.54,11.60,3709.45,335.14,11.60
$ODBNAV,20250222,172400,-61.1807901,-60.5298439,331.17,11.50,3713.27,333.92,11.50
$ODBNAV,20250222,172500,-61.1836568,-60.5270551,328.80,11.60,3718.66,329.54,11.60
$ODBNAV,20250222,172600,-61.1867273,-60.5241992,329.96,12.10,3722.40,332.23,12.10
$ODBNAV,20250222,172701,-61.1897156,-60.5212590,329.56,11.50,3730.09,335.88,11.50
$ODBNAV,20250222,172800,-61.1925906,-60.5184371,329.45,11.90,3739.53,330.77,11.90
$ODBNAV,20250222,172900,-61.1955801,-60.5156050,329.74,11.40,3746.28,333.76,11.40
$ODBNAV,20250222,173000,-61.1986193,-60.5127300,330.68,11.30,3914.12,332.57,11.30
$ODBNAV,20250222,173102,-61.2016281,-60.5097847,330.28,11.60,3759.09,331.50,11.60
$ODBNAV,20250222,173209,-61.2049520,-60.5066055,330.58,12.00,3760.97,332.91,12.00
$ODBNAV,20250222,173300,-61.2075322,-60.5041450,330.88,11.70,3768.91,341.56,11.70
$ODBNAV,20250222,173400,-61.2104777,-60.5012740,331.34,11.80,3768.17,333.48,11.80
$ODBNAV,20250222,173500,-61.2134179,-60.4983971,330.17,12.40,3880.67,330.42,12.40
$ODBNAV,20250222,173600,-61.2164698,-60.4955029,330.77,11.30,3767.48,334.62,11.30
$ODBNAV,20250222,173705,-61.2197440,-60.4923492,331.17,11.40,3750.64,333.94,11.40
$ODBNAV,20250222,173800,-61.2223760,-60.4896901,329.23,12.00,3773.53,332.94,12.00
$ODBNAV,20250222,173900,-61.2253993,-60.4867855,329.74,11.90,3770.12,332.33,11.90
$ODBNAV,20250222,174000,-61.2285050,-60.4838830,330.03,12.50,3765.43,328.57,12.50
$ODBNAV,20250222,174100,-61.2314679,-60.4809684,331.83,11.40,3764.06,337.33,11.40
$ODBNAV,20250222,174200,-61.2343471,-60.4781166,329.15,11.80,3766.68,330.00,11.80
$ODBNAV,20250222,174301,-61.2373542,-60.4752630,330.69,11.40,3689.03,336.59,11.40
$ODBNAV,20250222,174400,-61.2401610,-60.4724642,330.47,11.60,3930.96,335.14,11.60
$ODBNAV,20250222,174512,-61.2437641,-60.4689865,331.21,11.30,3789.53,335.81,11.30
$ODBNAV,20250222,174600,-61.2462207,-60.4666380,329.76,11.70,3801.88,332.86,11.70
$ODBNAV,20250222,174700,-61.2492518,-60.4637358,330.79,11.40,3818.12,333.83,11.40
$ODBNAV,20250222,174800,-61.2523105,-60.4608847,330.54,11.60,3979.98,331.64,11.60
$ODBNAV,20250222,174900,-61.2554284,-60.4579833,330.51,12.80,3856.39,328.90,12.80
$ODBNAV,20250222,175000,-61.2584784,-60.4550347,331.19,12.00,3866.26,332.25,12.00
$ODBNAV,20250222,175100,-61.2614400,-60.4520799,331.80,11.40,3869.59,333.28,11.40
$ODBNAV,20250222,175200,-61.2644511,-60.4492294,330.52,11.90,3868.55,328.29,11.90
$ODBNAV,20250222,175309,-61.2680448,-60.4458506,331.29,12.10,3866.05,331.90,12.10
$ODBNAV,20250222,175400,-61.2705784,-60.4434077,331.74,11.80,4052.66,332.38,11.80
$ODBNAV,20250222,175500,-61.2734781,-60.4405140,330.98,11.10,3875.14,334.00,11.10
$ODBNAV,20250222,175604,-61.2766367,-60.4374838,331.90,10.70,3904.76,335.24,10.70
$ODBNAV,20250222,175703,-61.2795725,-60.4346929,331.90,11.60,3917.05,333.75,11.60
$ODBNAV,20250222,175809,-61.2826927,-60.4316199,330.67,11.70,4013.96,332.32,11.70
$ODBNAV,20250222,175900,-61.2851983,-60.4292206,330.75,12.10,3979.47,333.07,12.10
$ODBNAV,20250222,180000,-61.2881095,-60.4264021,331.36,11.80,4018.58,331.57,11.80
$ODBNAV,20250222,180100,-61.2910164,-60.4235542,331.19,11.50,3964.87,331.73,11.50
$ODBNAV,20250222,180202,-61.2940156,-60.4206178,332.35,11.00,3959.73,338.99,11.00
$ODBNAV,20250222,180300,-61.2967633,-60.4179290,332.18,10.30,3947.14,338.16,10.30
$ODBNAV,20250222,180400,-61.2995331,-60.4151490,332.52,11.10,3940.20,336.23,11.10
$ODBNAV,20250222,180552,-61.3049220,-60.4098654,330.47,12.10,3931.76,334.30,12.10
$ODBNAV,20250222,180609,-61.3057983,-60.4090438,330.59,12.60,3931.77,329.37,12.60
$ODBNAV,20250222,180700,-61.3083761,-60.4066082,331.35,11.60,3918.37,334.17,11.60
$ODBNAV,20250222,180802,-61.3114290,-60.4036769,330.95,11.50,3991.71,333.86,11.50
$ODBNAV,20250222,180900,-61.3142820,-60.4009473,331.14,11.40,3664.35,332.51,11.40
$ODBNAV,20250222,181001,-61.3173140,-60.3980576,331.57,12.00,3816.32,337.25,12.00
$ODBNAV,20250222,181100,-61.3201525,-60.3952500,331.08,11.40,3816.15,333.49,11.40
$ODBNAV,20250222,181200,-61.3230838,-60.3924629,331.66,10.80,3828.69,333.01,10.80
$ODBNAV,20250222,181307,-61.3264671,-60.3893568,331.54,10.90,3843.39,330.73,10.90
$ODBNAV,20250222,181400,-61.3289967,-60.3869286,331.65,11.80,3849.65,330.24,11.80
$ODBNAV,20250222,181500,-61.3318698,-60.3840775,331.84,11.40,3549.66,336.74,11.40
$ODBNAV,20250222,181603,-61.3349675,-60.3811196,331.18,11.60,3564.57,334.39,11.60
$ODBNAV,20250222,181700,-61.3377548,-60.3784484,332.05,11.10,3861.63,333.50,11.10
$ODBNAV,20250222,181800,-61.3406073,-60.3755838,331.85,11.60,3883.02,332.29,11.60
$ODBNAV,20250222,181900,-61.3435326,-60.3727358,331.37,11.40,3891.72,333.34,11.40
$ODBNAV,20250222,182000,-61.3465610,-60.3699133,332.03,11.90,3905.50,331.80,11.90
$ODBNAV,20250222,182100,-61.3495473,-60.3670459,331.93,11.60,3920.87,331.13,11.60
$ODBNAV,20250222,182209,-61.3529478,-60.3637660,332.74,12.00,3932.09,329.37,12.00
$ODBNAV,20250222,182300,-61.3553868,-60.3613440,332.53,12.00,3934.36,333.30,12.00
$ODBNAV,20250222,182400,-61.3582258,-60.3585065,332.39,11.40,4048.71,332.58,11.40
$ODBNAV,20250222,182500,-61.3611927,-60.3556518,332.67,11.70,4004.02,333.37,11.70
$ODBNAV,20250222,182611,-61.3645987,-60.3522903,333.32,11.90,3950.56,329.80,11.90
$ODBNAV,20250222,182701,-61.3669743,-60.3499159,331.67,12.00,3947.69,335.71,12.00
$ODBNAV,20250222,182800,-61.3698407,-60.3471621,333.09,10.60,3960.00,331.90,10.60
$ODBNAV,20250222,182900,-61.3727723,-60.3443579,331.84,11.50,3814.67,333.33,11.50
$ODBNAV,20250222,183000,-61.3757523,-60.3415118,331.81,11.20,4047.38,326.96,11.20
$ODBNAV,20250222,183102,-61.3786606,-60.3385975,331.84,11.60,4151.37,331.21,11.60
$ODBNAV,20250222,183200,-61.3815410,-60.3358539,332.29,11.30,3926.82,334.38,11.30
$ODBNAV,20250222,183300,-61.3845486,-60.3330133,331.95,11.90,4048.12,332.50,11.90
$ODBNAV,20250222,183400,-61.3875449,-60.3301198,331.30,11.50,4042.45,333.41,11.50
$ODBNAV,20250222,183503,-61.3906524,-60.3270923,331.66,11.80,4147.00,330.54,11.80
$ODBNAV,20250222,183600,-61.3935358,-60.3243631,331.71,11.40,4029.01,329.11,11.40
$ODBNAV,20250222,183707,-61.3968162,-60.3211596,332.49,12.40,4016.99,332.81,12.40
$ODBNAV,20250222,183800,-61.3993639,-60.3186413,333.11,11.30,4164.71,335.66,11.30
$ODBNAV,20250222,183900,-61.4022034,-60.3158565,332.62,11.50,4278.85,332.11,11.50
$ODBNAV,20250222,184000,-61.4050496,-60.3130671,331.90,10.70,4062.70,337.67,10.70
$ODBNAV,20250222,184108,-61.4083643,-60.3099217,332.49,11.40,3942.79,333.75,11.40
$ODBNAV,20250222,184200,-61.4109135,-60.3074814,332.03,11.50,3834.47,331.86,11.50
$ODBNAV,20250222,184307,-61.4140596,-60.3043586,331.73,11.80,3954.86,330.61,11.80
$ODBNAV,20250222,184400,-61.4166675,-60.3018426,333.86,10.90,3963.87,342.23,10.90
$ODBNAV,20250222,184502,-61.4196659,-60.2989508,332.25,10.80,3982.21,336.30,10.80
$ODBNAV,20250222,184600,-61.4225773,-60.2961844,333.39,11.90,3918.89,332.92,11.90
$ODBNAV,20250222,184700,-61.4254206,-60.2933387,333.49,11.70,4005.55,333.64,11.70
$ODBNAV,20250222,184800,-61.4283597,-60.2904931,332.89,11.70,4011.56,332.25,11.70
$ODBNAV,20250222,184907,-61.4316517,-60.2873321,332.91,10.90,4026.22,334.99,10.90
$ODBNAV,20250222,185001,-61.4343140,-60.2848001,332.20,11.30,4021.84,333.65,11.30
$ODBNAV,20250222,185108,-61.4375884,-60.2816391,333.23,11.10,4021.82,335.08,11.10
$ODBNAV,20250222,185200,-61.4400552,-60.2791879,333.91,11.70,4016.22,332.84,11.70
$ODBNAV,20250222,185300,-61.4429151,-60.2764034,333.65,11.20,4004.74,331.56,11.20
$ODBNAV,20250222,185448,-61.4480413,-60.2712969,333.52,11.40,3976.01,337.21,11.40
$ODBNAV,20250222,185505,-61.4488696,-60.2704904,333.44,11.30,4024.29,331.88,11.30
$ODBNAV,20250222,185601,-61.4516147,-60.2677754,332.64,12.40,3960.20,329.86,12.40
$ODBNAV,20250222,185701,-61.4546237,-60.2648831,332.12,12.20,3948.87,333.28,12.20
$ODBNAV,20250222,185800,-61.4576212,-60.2620274,332.43,12.40,3947.13,330.46,12.40
$ODBNAV,20250222,185900,-61.4605097,-60.2591295,331.78,11.90,3952.09,330.59,11.90
$ODBNAV,20250222,190006,-61.4637934,-60.2559530,333.60,12.00,3960.37,333.78,12.00
$ODBNAV,20250222,190100,-61.4664412,-60.2533595,332.55,11.00,3963.03,332.33,11.00
$ODBNAV,20250222,190200,-61.4693852,-60.2504999,333.51,11.00,3954.96,335.68,11.00
$ODBNAV,20250222,190300,-61.4723334,-60.2476234,331.76,11.90,3943.67,331.36,11.90
$ODBNAV,20250222,190400,-61.4753981,-60.2447171,330.60,12.40,3928.76,331.68,12.40
$ODBNAV,20250222,190500,-61.4785933,-60.2417689,332.46,11.80,3922.26,331.79,11.80
$ODBNAV,20250222,190600,-61.4816099,-60.2388328,332.82,12.10,3918.50,330.73,12.10
$ODBNAV,20250222,190702,-61.4846609,-60.2358517,331.60,12.30,3969.43,330.05,12.30
$ODBNAV,20250222,190800,-61.4875128,-60.2330658,332.60,12.10,3929.26,333.63,12.10
$ODBNAV,20250222,190900,-61.4904665,-60.2301708,331.66,11.60,3960.25,330.80,11.60
$ODBNAV,20250222,191001,-61.4935928,-60.2271888,332.87,11.90,4040.33,336.03,11.90
$ODBNAV,20250222,191108,-61.4969998,-60.2239213,331.84,11.90,4038.45,330.28,11.90
$ODBNAV,20250222,191204,-61.4997897,-60.2211794,334.50,11.80,4023.45,337.88,11.80
$ODBNAV,20250222,191300,-61.5025633,-60.2184082,333.21,12.20,4054.13,332.92,12.20
$ODBNAV,20250222,191406,-61.5057871,-60.2151910,333.02,12.50,3967.06,332.10,12.50
$ODBNAV,20250222,191500,-61.5084315,-60.2125871,332.71,11.80,3943.00,333.47,11.80
$ODBNAV,20250222,191605,-61.5117194,-60.2094767,331.06,12.00,3919.29,332.25,12.00
$ODBNAV,20250222,191706,-61.5148267,-60.2065439,332.12,11.70,3929.89,331.10,11.70
$ODBNAV,20250222,191800,-61.5175575,-60.2039083,333.58,11.70,3924.14,334.07,11.70
$ODBNAV,20250222,191900,-61.5204666,-60.2009923,332.96,11.60,3940.92,330.14,11.60
$ODBNAV,20250222,192000,-61.5233861,-60.1981380,333.22,12.00,4023.37,333.53,12.00
$ODBNAV,20250222,192100,-61.5263263,-60.1952149,333.67,11.70,4108.86,334.54,11.70
$ODBNAV,20250222,192200,-61.5293269,-60.1922770,332.76,12.30,4031.38,330.04,12.30
$ODBNAV,20250222,192307,-61.5327090,-60.1890051,333.59,10.60,4005.30,338.00,10.60
$ODBNAV,20250222,192400,-61.5352734,-60.1865351,331.79,11.80,3952.59,331.78,11.80
$ODBNAV,20250222,192500,-61.5382855,-60.1836181,332.66,12.00,4023.39,330.49,12.00
$ODBNAV,20250222,192610,-61.5417966,-60.1802603,333.65,11.80,4028.83,332.29,11.80
$ODBNAV,20250222,192703,-61.5443120,-60.1777317,332.20,11.50,4189.90,331.97,11.50
$ODBNAV,20250222,192800,-61.5470926,-60.1750557,331.76,11.30,4075.22,333.61,11.30
$ODBNAV,20250222,192902,-61.5501496,-60.1721388,332.78,11.40,4076.55,333.49,11.40
$ODBNAV,20250222,193007,-61.5533589,-60.1690367,334.03,10.50,4102.21,331.07,10.50
$ODBNAV,20250222,193100,-61.5558402,-60.1665355,333.14,11.00,4110.01,332.85,11.00
$ODBNAV,20250222,193206,-61.5589810,-60.1634879,332.33,11.60,4101.27,332.05,11.60
$ODBNAV,20250222,193300,-61.5616229,-60.1609227,332.25,12.00,4091.26,332.50,12.00
$ODBNAV,20250222,193400,-61.5645956,-60.1580402,332.80,12.00,4083.48,332.57,12.00
$ODBNAV,20250222,193500,-61.5675120,-60.1551227,332.32,12.40,4080.06,333.13,12.40
$ODBNAV,20250222,193607,-61.5707930,-60.1519127,333.26,11.20,4077.57,336.10,11.20
$ODBNAV,20250222,193701,-61.5733709,-60.1493319,331.88,11.70,4074.63,329.89,11.70
$ODBNAV,20250222,193800,-61.5762883,-60.1465425,332.37,11.50,4072.77,331.81,11.50
$ODBNAV,20250222,193900,-61.5791952,-60.1437299,331.37,11.30,4065.51,330.31,11.30
$ODBNAV,20250222,194000,-61.5820770,-60.1408720,332.57,11.70,4057.19,333.90,11.70
$ODBNAV,20250222,194100,-61.5850597,-60.1380130,331.37,11.70,4044.72,329.51,11.70
$ODBNAV,20250222,194200,-61.5880472,-60.1352021,332.64,11.20,4031.71,334.18,11.20
$ODBNAV,20250222,194300,-61.5909386,-60.1324090,331.38,11.70,4010.80,332.43,11.70
$ODBNAV,20250222,194400,-61.5938761,-60.1295564,332.49,12.00,3985.04,332.02,12.00
$ODBNAV,20250222,194500,-61.5967577,-60.1266648,333.52,11.50,4144.95,332.94,11.50
$ODBNAV,20250222,194607,-61.6000028,-60.1234059,332.04,11.30,3934.27,332.45,11.30
$ODBNAV,20250222,194700,-61.6026573,-60.1208293,332.17,12.30,3942.49,329.53,12.30
$ODBNAV,20250222,194800,-61.6056062,-60.1179356,331.80,11.80,3967.49,332.76,11.80
$ODBNAV,20250222,194900,-61.6086271,-60.1150435,332.40,12.10,3988.98,333.86,12.10
$ODBNAV,20250222,195000,-61.6115392,-60.1121115,331.16,11.60,3997.36,329.95,11.60
$ODBNAV,20250222,195100,-61.6145950,-60.1092325,331.51,11.50,3992.51,333.34,11.50
$ODBNAV,20250222,195200,-61.6175368,-60.1063537,331.73,12.20,3986.43,333.85,12.20
$ODBNAV,20250222,195308,-61.6209068,-60.1030308,331.45,11.70,3998.86,337.40,11.70
$ODBNAV,20250222,195411,-61.6240814,-60.0999791,330.83,11.60,4043.57,333.44,11.60
$ODBNAV,20250222,195500,-61.6264720,-60.0976522,331.68,11.70,3882.63,335.84,11.70
$ODBNAV,20250222,195600,-61.6294960,-60.0947407,330.99,12.10,4074.89,329.11,12.10
$ODBNAV,20250222,195704,-61.6327566,-60.0916347,331.68,11.70,4078.99,335.71,11.70
$ODBNAV,20250222,195803,-61.6356676,-60.0887805,332.11,12.20,4080.48,335.48,12.20
$ODBNAV,20250222,195900,-61.6384626,-60.0860194,331.50,11.80,4077.68,329.73,11.80
$ODBNAV,20250222,200050,-61.6439788,-60.0806445,332.36,12.30,4077.57,330.26,12.30
$ODBNAV,20250222,200106,-61.6447736,-60.0798560,332.53,12.00,4078.47,331.56,12.00
$ODBNAV,20250222,200209,-61.6478886,-60.0767559,332.33,11.70,4085.11,326.42,11.70
$ODBNAV,20250222,200300,-61.6503891,-60.0743030,332.64,11.70,4102.26,335.33,11.70
$ODBNAV,20250222,200400,-61.6533873,-60.0714092,332.03,11.70,4130.27,332.52,11.70
$ODBNAV,20250222,200500,-61.6564486,-60.0684524,332.38,12.20,4134.34,332.83,12.20
$ODBNAV,20250222,200601,-61.6593905,-60.0655195,332.06,11.80,4131.17,332.05,11.80
$ODBNAV,20250222,200700,-61.6623265,-60.0626830,331.78,11.60,4126.82,333.34,11.60
$ODBNAV,20250222,200800,-61.6653015,-60.0597776,332.81,11.90,4122.64,336.74,11.90
$ODBNAV,20250222,200900,-61.6682500,-60.0568271,333.33,11.90,4116.61,332.03,11.90
$ODBNAV,20250222,201008,-61.6716150,-60.0535070,332.35,11.60,4109.99,333.14,11.60
$ODBNAV,20250222,201100,-61.6741588,-60.0510599,331.38,11.60,4099.57,332.49,11.60
$ODBNAV,20250222,201200,-61.6770366,-60.0481918,332.11,11.30,4088.05,331.19,11.30
$ODBNAV,20250222,201301,-61.6800450,-60.0453166,331.84,11.60,4090.59,333.00,11.60
$ODBNAV,20250222,201400,-61.6829357,-60.0424650,332.11,11.70,4047.68,338.67,11.70
$ODBNAV,20250222,201503,-61.6860459,-60.0394190,331.29,11.60,4005.05,332.54,11.60
$ODBNAV,20250222,201605,-61.6892156,-60.0363926,332.11,11.90,3968.87,332.74,11.90
$ODBNAV,20250222,201700,-61.6919951,-60.0336859,333.35,11.30,3953.03,335.33,11.30
$ODBNAV,20250222,201800,-61.6948522,-60.0307766,332.74,11.70,3948.85,338.40,11.70
$ODBNAV,20250222,201900,-61.6977708,-60.0278844,331.64,11.90,3957.12,334.81,11.90
$ODBNAV,20250222,202007,-61.7011124,-60.0246382,331.02,11.90,3966.72,328.85,11.90
$ODBNAV,20250222,202100,-61.7037323,-60.0220747,331.01,12.10,3975.73,331.78,12.10
$ODBNAV,20250222,202203,-61.7068228,-60.0190093,332.63,11.10,3984.72,337.50,11.10
$ODBNAV,20250222,202305,-61.7098906,-60.0160493,330.40,12.50,3995.85,335.06,12.50
$ODBNAV,20250222,202406,-61.7130143,-60.0130641,331.42,11.50,4005.87,332.62,11.50
$ODBNAV,20250222,202528,-61.7170982,-60.0090907,332.26,12.00,4016.10,333.04,12.00
$ODBNAV,20250222,202600,-61.7186849,-60.0075205,331.84,11.70,4018.89,330.46,11.70
$ODBNAV,20250222,202701,-61.7217547,-60.0045113,331.99,12.00,4025.23,331.92,12.00
$ODBNAV,20250222,202806,-61.7249870,-60.0013544,330.85,12.10,4031.77,331.73,12.10
$ODBNAV,20250222,202900,-61.7275984,-59.9988036,331.57,11.60,4056.90,332.90,11.60
$ODBNAV,20250222,203007,-61.7308735,-59.9955791,331.60,11.80,4058.94,334.54,11.80
$ODBNAV,20250222,203100,-61.7335099,-59.9929859,332.18,12.00,4056.43,335.62,12.00
$ODBNAV,20250222,203200,-61.7364861,-59.9900072,332.69,12.10,4055.48,334.15,12.10
$ODBNAV,20250222,203300,-61.7394709,-59.9871112,330.99,11.50,3939.62,329.05,11.50
$ODBNAV,20250222,203403,-61.7426365,-59.9840905,332.03,12.00,4059.35,337.05,12.00
$ODBNAV,20250222,203500,-61.7454631,-59.9813198,332.61,11.90,4059.34,332.12,11.90
$ODBNAV,20250222,203600,-61.7484215,-59.9783998,332.45,11.70,4053.61,335.08,11.70
$ODBNAV,20250222,203700,-61.7513777,-59.9754852,332.78,11.60,4043.46,332.34,11.60
$ODBNAV,20250222,203800,-61.7543163,-59.9726107,331.41,12.10,4011.72,328.50,12.10
$ODBNAV,20250222,203900,-61.7572236,-59.9697819,332.16,11.90,4057.27,332.27,11.90
$ODBNAV,20250222,204000,-61.7601369,-59.9668908,332.19,11.80,4089.11,333.61,11.80
$ODBNAV,20250222,204107,-61.7634610,-59.9636269,332.46,11.60,4134.20,331.60,11.60
$ODBNAV,20250222,204200,-61.7660761,-59.9610572,332.36,11.50,4120.07,332.64,11.50
$ODBNAV,20250222,204530,-61.7763261,-59.9509961,333.07,11.80,4067.18,332.76,11.80
$ODBNAV,20250222,204604,-61.7779983,-59.9493575,332.17,11.80,4060.79,333.72,11.80
$ODBNAV,20250222,204700,-61.7807590,-59.9466809,332.36,11.90,4065.37,331.61,11.90
$ODBNAV,20250222,204800,-61.7836627,-59.9438329,332.55,12.00,4093.31,332.54,12.00
$ODBNAV,20250222,204900,-61.7866668,-59.9409385,333.27,11.60,4150.07,333.76,11.60
$ODBNAV,20250222,205009,-61.7899934,-59.9375566,333.14,11.80,4136.14,332.80,11.80
$ODBNAV,20250222,205100,-61.7923260,-59.9351487,332.54,11.40,4211.91,334.70,11.40
$ODBNAV,20250222,205200,-61.7952320,-59.9322402,331.38,11.90,4091.11,334.11,11.90
$ODBNAV,20250222,205300,-61.7982729,-59.9293058,330.85,11.80,4073.75,331.89,11.80
$ODBNAV,20250222,205402,-61.8014033,-59.9262689,330.62,11.70,4079.16,331.35,11.70
$ODBNAV,20250222,205507,-61.8046899,-59.9230986,331.56,11.60,4077.83,333.84,11.60
$ODBNAV,20250222,205600,-61.8072530,-59.9205669,330.83,11.50,4073.84,330.11,11.50
$ODBNAV,20250222,205700,-61.8102486,-59.9177048,330.76,11.80,4066.81,332.71,11.80
$ODBNAV,20250222,205811,-61.8138537,-59.9142426,331.83,11.60,4051.83,335.21,11.60
$ODBNAV,20250222,205902,-61.8163637,-59.9117650,330.86,12.10,4048.52,333.03,12.10
$ODBNAV,20250222,210005,-61.8194034,-59.9087106,331.91,11.70,4115.08,339.19,11.70
$ODBNAV,20250222,210100,-61.8221427,-59.9060282,330.82,12.50,4095.22,331.63,12.50
$ODBNAV,20250222,210200,-61.8250899,-59.9031168,331.33,11.50,4096.56,333.31,11.50
$ODBNAV,20250222,210306,-61.8283590,-59.8999413,330.55,11.80,4141.07,331.83,11.80
$ODBNAV,20250222,210400,-61.8310165,-59.8973156,330.07,11.50,4134.89,332.70,11.50
$ODBNAV,20250222,210500,-61.8340608,-59.8943826,331.15,12.30,4135.93,331.39,12.30
$ODBNAV,20250222,210600,-61.8369758,-59.8914162,330.75,11.70,4143.43,331.68,11.70
$ODBNAV,20250222,210700,-61.8399649,-59.8885323,331.48,12.00,4165.96,329.40,12.00
$ODBNAV,20250222,210800,-61.8429336,-59.8856010,330.40,11.60,4199.07,334.14,11.60
$ODBNAV,20250222,210903,-61.8460375,-59.8825723,330.61,11.80,4225.62,335.56,11.80
$ODBNAV,20250222,211000,-61.8489112,-59.8798083,331.10,11.80,4225.16,335.15,11.80
$ODBNAV,20250222,211100,-61.8518631,-59.8768754,331.46,11.80,4223.92,333.60,11.80
$ODBNAV,20250222,211212,-61.8554377,-59.8732859,331.29,12.10,4220.58,333.14,12.10
$ODBNAV,20250222,211300,-61.8578162,-59.8708755,330.05,12.10,4219.21,331.21,12.10
$ODBNAV,20250222,211400,-61.8608564,-59.8679255,328.43,12.40,4203.57,327.25,12.40
$ODBNAV,20250222,211500,-61.8639392,-59.8650073,329.72,12.10,4155.72,334.68,12.10
$ODBNAV,20250222,211600,-61.8669831,-59.8620458,329.67,11.60,4134.29,330.46,11.60
$ODBNAV,20250222,211702,-61.8700989,-59.8589958,330.38,11.90,4117.23,335.04,11.90
$ODBNAV,20250222,211800,-61.8730039,-59.8561762,330.43,11.80,4103.41,329.32,11.80
$ODBNAV,20250222,211900,-61.8759978,-59.8532513,330.68,12.10,4081.22,330.88,12.10
$ODBNAV,20250222,212003,-61.8791220,-59.8501519,331.85,11.70,4060.79,330.64,11.70
$ODBNAV,20250222,212100,-61.8818397,-59.8473046,331.17,11.70,4057.93,332.81,11.70
$ODBNAV,20250222,212209,-61.8853115,-59.8438776,330.10,11.70,4052.00,336.15,11.70
$ODBNAV,20250222,212300,-61.8879874,-59.8413714,329.17,12.20,4037.84,332.13,12.20
$ODBNAV,20250222,212400,-61.8909700,-59.8383787,330.70,11.60,4031.38,332.67,11.60
$ODBNAV,20250222,212500,-61.8938251,-59.8354877,330.36,11.80,4040.52,335.67,11.80
$ODBNAV,20250222,212600,-61.8967855,-59.8325770,328.94,11.40,4043.80,332.58,11.40
$ODBNAV,20250222,212813,-61.9036517,-59.8260394,330.00,12.20,4003.66,333.29,12.20
$ODBNAV,20250222,212900,-61.9060698,-59.8237247,330.39,12.40,3997.29,331.24,12.40
$ODBNAV,20250222,213000,-61.9090279,-59.8207190,330.64,12.20,4005.34,333.56,12.20
$ODBNAV,20250222,213104,-61.9121672,-59.8175719,330.14,11.80,4024.07,336.58,11.80
$ODBNAV,20250222,213200,-61.9149702,-59.8148456,329.29,11.60,4247.01,331.16,11.60
$ODBNAV,20250222,213321,-61.9190481,-59.8108428,330.28,12.00,4268.23,333.28,12.00
$ODBNAV,20250222,213409,-61.9214305,-59.8084498,330.43,12.00,4235.66,332.10,12.00
$ODBNAV,20250222,213500,-61.9239577,-59.8059136,329.83,12.10,4204.38,335.70,12.10
$ODBNAV,20250222,213606,-61.9272288,-59.8026921,329.69,12.20,4174.52,332.27,12.20
$ODBNAV,20250222,213712,-61.9304946,-59.7994731,329.90,11.50,4142.35,333.60,11.50
$ODBNAV,20250222,213800,-61.9328780,-59.7971389,329.63,12.20,4159.98,333.92,12.20
$ODBNAV,20250222,213900,-61.9358152,-59.7942204,329.61,11.80,4048.24,331.78,11.80
$ODBNAV,20250222,214000,-61.9388789,-59.7913300,330.08,11.80,4005.66,334.89,11.80
$ODBNAV,20250222,214103,-61.9420708,-59.7882314,330.11,12.00,3976.39,329.61,12.00
$ODBNAV,20250222,214200,-61.9449187,-59.7854207,330.65,11.70,3969.77,335.71,11.70
$ODBNAV,20250222,214307,-61.9482565,-59.7821037,330.90,12.20,3976.99,332.63,12.20
$ODBNAV,20250222,214409,-61.9513519,-59.7790226,331.70,11.60,4001.87,334.52,11.60
$ODBNAV,20250222,214500,-61.9538443,-59.7765112,329.75,12.10,4035.04,329.91,12.10
$ODBNAV,20250222,214600,-61.9569180,-59.7735766,330.98,11.80,4096.96,335.72,11.80
$ODBNAV,20250222,214700,-61.9598597,-59.7706099,331.15,11.70,4236.50,331.67,11.70
$ODBNAV,20250222,214800,-61.9628668,-59.7676811,331.14,11.50,4144.49,334.71,11.50
$ODBNAV,20250222,214907,-61.9661831,-59.7644014,331.41,12.20,4080.50,331.32,12.20
$ODBNAV,20250222,215010,-61.9691597,-59.7613391,331.20,11.60,3987.22,334.08,11.60
$ODBNAV,20250222,215100,-61.9715945,-59.7589289,330.09,11.30,4043.97,332.21,11.30
$ODBNAV,20250222,215200,-61.9745757,-59.7560365,330.24,12.30,4117.96,334.32,12.30
$ODBNAV,20250222,215300,-61.9775226,-59.7530819,329.22,12.20,4095.44,332.92,12.20
$ODBNAV,20250222,215401,-61.9804904,-59.7501144,330.13,11.80,4054.98,333.90,11.80
$ODBNAV,20250222,215500,-61.9834159,-59.7472407,329.85,12.20,4055.68,332.14,12.20
$ODBNAV,20250222,215608,-61.9867767,-59.7439379,331.39,11.00,4248.87,337.39,11.00
$ODBNAV,20250222,215700,-61.9892634,-59.7414737,330.32,11.90,4372.00,334.00,11.90
$ODBNAV,20250222,215804,-61.9924947,-59.7383723,329.72,12.00,4276.88,328.78,12.00
$ODBNAV,20250222,215900,-61.9952621,-59.7356658,330.62,12.30,4138.44,331.56,12.30
$ODBNAV,20250222,220000,-61.9982296,-59.7326800,331.60,12.10,4122.10,334.20,12.10
$ODBNAV,20250222,220104,-62.0013642,-59.7294950,331.30,11.40,4127.95,334.56,11.40
$ODBNAV,20250222,220206,-62.0043954,-59.7264293,329.93,12.50,4288.45,333.18,12.50
$ODBNAV,20250222,220310,-62.0076833,-59.7233090,329.62,12.30,4566.22,331.30,12.30
$ODBNAV,20250222,220400,-62.0101755,-59.7208399,330.04,11.70,4481.26,330.05,11.70
$ODBNAV,20250222,220501,-62.0132512,-59.7178805,330.52,11.60,4415.56,332.73,11.60
$ODBNAV,20250222,220609,-62.0166811,-59.7145286,331.08,12.00,4415.52,335.19,12.00
$ODBNAV,20250222,220700,-62.0191873,-59.7120425,331.19,11.80,4279.35,333.07,11.80
$ODBNAV,20250222,220800,-62.0221220,-59.7091232,329.74,11.80,4051.11,335.56,11.80
$ODBNAV,20250222,220900,-62.0251771,-59.7061801,331.10,11.90,4092.95,333.76,11.90
$ODBNAV,20250222,221000,-62.0280354,-59.7032309,330.13,11.50,4074.75,332.18,11.50
$ODBNAV,20250222,221100,-62.0310724,-59.7003297,330.42,12.40,4105.56,332.58,12.40
$ODBNAV,20250222,221206,-62.0343867,-59.6970657,331.59,12.10,4137.80,334.67,12.10
$ODBNAV,20250222,221301,-62.0370766,-59.6943824,330.37,11.90,4120.91,333.59,11.90
$ODBNAV,20250222,221400,-62.0399933,-59.6914997,330.65,11.60,4115.25,334.12,11.60
$ODBNAV,20250222,221500,-62.0429481,-59.6885474,331.05,11.80,4127.39,335.19,11.80
$ODBNAV,20250222,221610,-62.0463691,-59.6851266,331.89,11.90,4219.91,330.31,11.90
$ODBNAV,20250222,221700,-62.0487846,-59.6826716,330.27,11.70,4191.81,332.75,11.70
$ODBNAV,20250222,221800,-62.0516258,-59.6798246,331.39,11.40,4134.27,335.84,11.40
$ODBNAV,20250222,221904,-62.0547084,-59.6767433,329.40,12.60,4137.32,330.63,12.60
$ODBNAV,20250222,222005,-62.0577486,-59.6738441,329.34,11.70,4132.67,330.08,11.70
$ODBNAV,20250222,222105,-62.0607741,-59.6709288,329.86,12.00,4146.46,331.89,12.00
$ODBNAV,20250222,222200,-62.0634726,-59.6682286,331.24,12.00,4150.80,333.27,12.00
$ODBNAV,20250222,222300,-62.0662388,-59.6654272,329.98,11.50,3909.88,333.35,11.50
$ODBNAV,20250222,222400,-62.0691603,-59.6626022,330.54,11.40,4151.13,329.87,11.40
$ODBNAV,20250222,222500,-62.0720174,-59.6597681,330.28,11.80,4215.36,335.67,11.80
$ODBNAV,20250222,222604,-62.0751116,-59.6567180,330.32,12.10,4165.00,332.89,12.10
$ODBNAV,20250222,222707,-62.0782788,-59.6536833,330.54,11.70,4170.08,332.60,11.70
$ODBNAV,20250222,222800,-62.0808751,-59.6510846,331.40,12.20,4163.51,332.45,12.20
$ODBNAV,20250222,222900,-62.0837129,-59.6482044,330.35,11.20,4201.16,333.75,11.20
$ODBNAV,20250222,223039,-62.0884143,-59.6436443,330.35,12.00,3868.98,331.66,12.00
$ODBNAV,20250222,223100,-62.0894538,-59.6426401,331.00,11.50,3868.98,335.51,11.50
$ODBNAV,20250222,223200,-62.0923007,-59.6397494,331.36,12.20,3975.37,331.24,12.20
$ODBNAV,20250222,223300,-62.0951624,-59.6368599,330.03,11.70,4029.52,331.70,11.70
$ODBNAV,20250222,223406,-62.0984241,-59.6336589,331.88,11.20,4022.00,334.91,11.20
$ODBNAV,20250222,223509,-62.1014877,-59.6305941,331.20,11.60,4012.11,334.34,11.60
$ODBNAV,20250222,223604,-62.1042267,-59.6279292,330.76,12.00,4003.25,333.11,12.00
$ODBNAV,20250222,223709,-62.1073931,-59.6248210,331.26,11.40,4018.88,333.07,11.40
$ODBNAV,20250222,223810,-62.1103162,-59.6219086,331.43,11.70,3908.00,334.49,11.70
$ODBNAV,20250222,223900,-62.1127419,-59.6194988,330.64,11.90,4009.83,331.93,11.90
$ODBNAV,20250222,224000,-62.1157179,-59.6166102,330.81,11.80,3948.63,331.60,11.80
$ODBNAV,20250222,224103,-62.1187850,-59.6135911,331.41,11.60,4075.64,332.64,11.60
$ODBNAV,20250222,224206,-62.1218681,-59.6105453,333.06,12.00,4075.08,332.48,12.00
$ODBNAV,20250222,224300,-62.1244422,-59.6079245,331.46,11.90,4018.02,332.25,11.90
$ODBNAV,20250222,224401,-62.1274540,-59.6049456,333.04,11.50,3997.86,332.99,11.50
$ODBNAV,20250222,224500,-62.1302440,-59.6020923,333.18,11.90,3992.30,336.39,11.90
$ODBNAV,20250222,224607,-62.1334011,-59.5988408,331.07,11.70,3858.48,331.47,11.70
$ODBNAV,20250222,224700,-62.1360018,-59.5962680,331.76,11.30,4212.83,335.70,11.30
$ODBNAV,20250222,224804,-62.1391925,-59.5931866,330.95,12.20,4118.32,329.96,12.20
$ODBNAV,20250222,224909,-62.1423531,-59.5900786,331.24,11.70,4100.75,328.66,11.70
$ODBNAV,20250222,225000,-62.1448264,-59.5876546,331.84,11.50,4026.43,334.11,11.50
$ODBNAV,20250222,225102,-62.1478434,-59.5846378,331.08,11.90,4048.97,333.77,11.90
$ODBNAV,20250222,225206,-62.1510187,-59.5815495,331.15,11.80,4063.86,334.62,11.80
$ODBNAV,20250222,225307,-62.1540445,-59.5785715,332.65,11.50,4092.86,334.88,11.50
$ODBNAV,20250222,225405,-62.1569008,-59.5757284,331.80,12.00,4037.57,333.93,12.00
$ODBNAV,20250222,225500,-62.1595429,-59.5730192,331.33,11.80,4001.58,328.66,11.80
$ODBNAV,20250222,225600,-62.1625153,-59.5700658,331.36,12.10,3980.71,332.11,12.10
$ODBNAV,20250222,225700,-62.1655145,-59.5671285,332.46,11.70,3942.57,332.10,11.70
$ODBNAV,20250222,225807,-62.1688082,-59.5638293,331.61,11.90,3963.48,331.30,11.90
$ODBNAV,20250222,225900,-62.1713891,-59.5612372,330.69,12.00,3983.13,330.29,12.00
$ODBNAV,20250222,230000,-62.1743568,-59.5583392,331.58,12.10,4003.58,334.59,12.10
$ODBNAV,20250222,230100,-62.1773242,-59.5554346,330.45,11.50,3992.91,332.95,11.50
$ODBNAV,20250222,230206,-62.1805854,-59.5522028,331.36,12.10,3965.58,330.78,12.10
$ODBNAV,20250222,230305,-62.1833106,-59.5493989,331.45,11.20,3986.35,334.52,11.20
$ODBNAV,20250222,230400,-62.1859252,-59.5468045,330.09,11.30,4062.38,331.50,11.30
$ODBNAV,20250222,230500,-62.1889587,-59.5439648,330.74,11.70,3933.57,331.09,11.70
$ODBNAV,20250222,230602,-62.1919271,-59.5409587,331.74,11.40,3943.34,334.30,11.40
$ODBNAV,20250222,230700,-62.1946766,-59.5381680,331.07,11.40,3947.34,333.64,11.40
$ODBNAV,20250222,230800,-62.1976083,-59.5353246,330.41,11.80,3955.91,333.26,11.80
$ODBNAV,20250222,230900,-62.2006150,-59.5324053,331.28,12.10,3697.99,333.31,12.10
$ODBNAV,20250222,231007,-62.2039144,-59.5291304,331.28,11.70,3965.91,330.97,11.70
$ODBNAV,20250222,231100,-62.2064648,-59.5265011,331.57,11.80,3870.50,332.76,11.80
$ODBNAV,20250222,231200,-62.2093846,-59.5235670,332.08,12.40,3846.73,331.72,12.40
$ODBNAV,20250222,231300,-62.2122495,-59.5206499,331.75,11.90,3829.31,333.52,11.90
$ODBNAV,20250222,231400,-62.2151329,-59.5177304,330.94,11.90,3831.39,331.69,11.90
$ODBNAV,20250222,231500,-62.2180632,-59.5148371,328.84,11.70,3859.01,330.61,11.70
$ODBNAV,20250222,231600,-62.2212037,-59.5119193,330.19,12.20,3898.93,329.72,12.20
$ODBNAV,20250222,231702,-62.2243707,-59.5088695,330.95,12.20,3899.24,329.17,12.20
$ODBNAV,20250222,231806,-62.2275251,-59.5056983,331.86,12.20,3898.58,331.92,12.20
$ODBNAV,20250222,231900,-62.2301397,-59.5030151,331.52,11.50,3914.98,331.76,11.50
$ODBNAV,20250222,232001,-62.2332136,-59.5000123,331.50,11.90,3947.92,332.31,11.90
$ODBNAV,20250222,232100,-62.2361369,-59.4970941,332.49,12.00,3954.10,333.89,12.00
$ODBNAV,20250222,232209,-62.2394348,-59.4936551,330.66,11.60,3962.06,336.35,11.60
$ODBNAV,20250222,232300,-62.2419677,-59.4911545,330.62,11.40,3856.67,335.04,11.40
$ODBNAV,20250222,232400,-62.2449556,-59.4882830,330.86,11.70,3848.10,331.52,11.70
$ODBNAV,20250222,232500,-62.2478306,-59.4853728,331.45,11.80,3861.58,335.44,11.80
$ODBNAV,20250222,232600,-62.2506727,-59.4824864,329.10,11.80,3882.55,329.61,11.80
$ODBNAV,20250222,232708,-62.2540706,-59.4792461,331.09,11.70,3884.51,335.19,11.70
$ODBNAV,20250222,232802,-62.2566616,-59.4765988,330.99,12.10,3872.05,331.23,12.10
$ODBNAV,20250222,232900,-62.2594360,-59.4737475,330.50,11.70,3862.56,333.98,11.70
$ODBNAV,20250222,233000,-62.2623036,-59.4708427,330.48,12.20,3823.47,333.11,12.20
$ODBNAV,20250222,233203,-62.2683684,-59.4648752,329.60,11.90,3791.01,334.05,11.90
$ODBNAV,20250222,233300,-62.2711873,-59.4621670,330.77,11.50,3798.46,329.97,11.50
$ODBNAV,20250222,233400,-62.2741601,-59.4592597,330.48,12.00,3815.02,331.49,12.00
$ODBNAV,20250222,233508,-62.2774642,-59.4559551,331.02,11.60,3838.68,333.56,11.60
$ODBNAV,20250222,233600,-62.2799561,-59.4534399,330.23,11.70,3844.97,332.94,11.70
$ODBNAV,20250222,233813,-62.2863342,-59.4469927,329.57,11.60,3837.85,332.18,11.60
$ODBNAV,20250222,233900,-62.2886314,-59.4447862,329.87,11.30,3818.68,332.48,11.30
$ODBNAV,20250222,234000,-62.2915467,-59.4419058,329.94,11.70,3797.89,335.11,11.70
$ODBNAV,20250222,234100,-62.2944263,-59.4390409,330.40,11.70,3939.04,331.03,11.70
$ODBNAV,20250222,234200,-62.2973501,-59.4361539,330.33,11.50,3845.78,332.84,11.50
$ODBNAV,20250222,234300,-62.3003224,-59.4332505,330.28,11.60,3868.25,334.53,11.60
$ODBNAV,20250222,234400,-62.3032397,-59.4303529,330.78,12.00,3743.01,330.89,12.00
$ODBNAV,20250222,234501,-62.3061306,-59.4274386,330.04,11.40,3802.26,330.47,11.40
$ODBNAV,20250222,234602,-62.3090313,-59.4245034,330.12,11.70,3749.54,333.77,11.70
$ODBNAV,20250222,234706,-62.3121140,-59.4213634,330.32,11.80,3750.59,333.31,11.80
$ODBNAV,20250222,234800,-62.3148134,-59.4187278,329.90,12.10,3761.20,331.74,12.10
$ODBNAV,20250222,234900,-62.3177606,-59.4157998,329.33,12.10,3795.75,330.77,12.10
$ODBNAV,20250222,235000,-62.3207380,-59.4128909,329.68,12.20,3756.46,330.47,12.20
$ODBNAV,20250222,235107,-62.3240392,-59.4095882,330.79,12.20,3732.65,333.73,12.20
$ODBNAV,20250222,235206,-62.3269217,-59.4066631,328.55,12.00,3729.61,328.32,12.00
$ODBNAV,20250222,235300,-62.3296656,-59.4040458,329.28,11.90,3731.88,330.37,11.90
$ODBNAV,20250222,235400,-62.3326459,-59.4011375,329.97,11.80,3721.22,332.74,11.80
$ODBNAV,20250222,235502,-62.3356292,-59.3980876,330.08,11.80,3722.86,333.91,11.80
$ODBNAV,20250222,235600,-62.3384229,-59.3952614,330.79,11.70,3722.15,332.13,11.70
$ODBNAV,20250222,235700,-62.3413249,-59.3923295,329.30,11.70,3731.80,334.83,11.70
$ODBNAV,20250222,235800,-62.3442628,-59.3894233,328.84,11.90,3754.94,331.51,11.90
$ODBNAV,20250222,235900,-62.3472026,-59.3864888,329.76,11.90,3768.43,333.05,11.90
$ODBNAV,20250223,000000,-62.3500607,-59.3835720,329.82,11.90,3791.39,330.79,11.90
$ODBNAV,20250223,000100,-62.3528531,-59.3806347,329.00,11.90,3808.46,333.48,11.90
$ODBNAV,20250223,000326,-62.3600499,-59.3735069,328.13,11.70,3828.38,329.27,11.70
$ODBNAV,20250223,000405,-62.3619468,-59.3716320,328.25,11.60,3833.25,333.80,11.60
$ODBNAV,20250223,000500,-62.3646696,-59.3690110,328.49,11.60,3839.44,332.80,11.60
$ODBNAV,20250223,000600,-62.3675930,-59.3661253,328.53,11.60,3846.15,332.81,11.60
$ODBNAV,20250223,000700,-62.3704974,-59.3632272,328.71,11.80,3848.01,329.50,11.80
$ODBNAV,20250223,000800,-62.3733798,-59.3603004,329.34,11.50,3849.42,332.55,11.50
$ODBNAV,20250223,000900,-62.3762862,-59.3573843,327.81,11.60,3852.32,332.67,11.60
$ODBNAV,20250223,001009,-62.3796557,-59.3540652,328.76,11.90,3851.70,333.21,11.90
$ODBNAV,20250223,001100,-62.3821621,-59.3516061,328.46,11.40,3847.38,331.35,11.40
$ODBNAV,20250223,001200,-62.3850654,-59.3487175,328.74,11.90,3840.34,332.60,11.90
$ODBNAV,20250223,001304,-62.3881773,-59.3456233,329.42,11.70,3829.19,332.28,11.70
$ODBNAV,20250223,001400,-62.3908247,-59.3429401,328.18,11.40,3824.57,334.39,11.40
$ODBNAV,20250223,001506,-62.3939971,-59.3397914,329.02,11.50,3825.32,333.36,11.50
$ODBNAV,20250223,001600,-62.3966310,-59.3372313,328.99,11.50,3830.16,329.81,11.50
$ODBNAV,20250223,001700,-62.3994139,-59.3343507,329.35,11.20,3839.15,336.28,11.20
$ODBNAV,20250223,001800,-62.4022839,-59.3314954,328.63,11.60,3838.13,332.96,11.60
$ODBNAV,20250223,001900,-62.4052125,-59.3286167,329.25,11.80,3825.01,332.85,11.80
$ODBNAV,20250223,002000,-62.4081016,-59.3257118,329.62,11.60,3809.68,333.76,11.60
$ODBNAV,20250223,002100,-62.4109609,-59.3227900,329.49,11.80,3776.49,331.90,11.80
$ODBNAV,20250223,002200,-62.4138365,-59.3198741,330.02,11.60,3798.47,334.51,11.60
$ODBNAV,20250223,002300,-62.4167193,-59.3169832,328.80,11.40,3826.21,331.50,11.40
$ODBNAV,20250223,002401,-62.4197605,-59.3140727,328.86,11.60,3824.34,329.13,11.60
$ODBNAV,20250223,002500,-62.4226519,-59.3112099,330.27,11.40,3834.13,334.34,11.40
$ODBNAV,20250223,002602,-62.4256262,-59.3081709,329.81,12.10,3824.54,332.35,12.10
$ODBNAV,20250223,002707,-62.4287322,-59.3050224,330.28,11.90,3822.64,333.82,11.90
$ODBNAV,20250223,002800,-62.4312649,-59.3024682,329.34,11.80,3826.27,333.30,11.80
$ODBNAV,20250223,002904,-62.4343520,-59.2993805,329.27,12.30,3865.30,330.96,12.30
$ODBNAV,20250223,003000,-62.4371083,-59.2966624,329.13,11.70,3876.81,332.00,11.70
$ODBNAV,20250223,003108,-62.4404852,-59.2933752,328.13,11.70,3888.81,331.14,11.70
$ODBNAV,20250223,003200,-62.4429941,-59.2908719,329.71,11.90,3901.09,335.03,11.90
$ODBNAV,20250223,003300,-62.4458228,-59.2879882,330.98,11.80,3892.44,332.85,11.80
$ODBNAV,20250223,003410,-62.4490326,-59.2846352,328.68,11.30,3891.57,334.56,11.30
$ODBNAV,20250223,003500,-62.4514911,-59.2822714,328.95,11.90,3892.79,329.32,11.90
$ODBNAV,20250223,003600,-62.4543727,-59.2794305,329.09,11.80,3899.89,333.84,11.80
$ODBNAV,20250223,003700,-62.4572411,-59.2765352,329.44,11.60,3897.05,332.85,11.60
$ODBNAV,20250223,003805,-62.4602903,-59.2734448,329.32,11.30,3889.87,332.59,11.30
$ODBNAV,20250223,003900,-62.4629611,-59.2708016,329.14,11.70,3893.58,333.31,11.70
$ODBNAV,20250223,004000,-62.4658115,-59.2678940,330.14,12.20,3920.09,332.06,12.20
$ODBNAV,20250223,004101,-62.4686202,-59.2649355,329.10,11.80,3952.38,334.54,11.80
$ODBNAV,20250223,004200,-62.4715174,-59.2620726,327.37,11.50,3986.57,329.47,11.50
$ODBNAV,20250223,004305,-62.4747284,-59.2589571,328.92,11.70,4007.38,335.76,11.70
$ODBNAV,20250223,004401,-62.4773651,-59.2562992,328.52,12.10,4002.14,330.14,12.10
$ODBNAV,20250223,004500,-62.4802073,-59.2534668,327.11,11.80,4013.86,331.32,11.80
$ODBNAV,20250223,004600,-62.4830568,-59.2506176,328.51,11.40,3997.66,337.60,11.40
$ODBNAV,20250223,004700,-62.4858927,-59.2478245,328.80,11.50,3975.05,336.81,11.50
$ODBNAV,20250223,004806,-62.4889870,-59.2447309,327.22,11.50,3949.49,332.45,11.50
$ODBNAV,20250223,004900,-62.4915501,-59.2421971,328.93,11.20,3932.20,334.01,11.20
$ODBNAV,20250223,005006,-62.4946754,-59.2390614,328.79,11.30,3911.70,335.22,11.30
$ODBNAV,20250223,005100,-62.4972356,-59.2365021,328.20,11.90,3916.62,333.34,11.90
$ODBNAV,20250223,005209,-62.5005506,-59.2332033,329.25,11.70,3934.79,333.43,11.70
$ODBNAV,20250223,005300,-62.5030076,-59.2307533,329.22,11.70,3958.07,331.12,11.70
$ODBNAV,20250223,005400,-62.5058135,-59.2278635,328.71,11.60,3980.82,334.87,11.60
$ODBNAV,20250223,005500,-62.5087204,-59.2250362,328.48,11.30,3975.63,332.67,11.30
$ODBNAV,20250223,005600,-62.5114743,-59.2222115,328.37,11.30,3926.04,331.45,11.30
$ODBNAV,20250223,005700,-62.5143479,-59.2194170,328.60,11.50,3895.03,331.64,11.50
$ODBNAV,20250223,005800,-62.5171785,-59.2165684,330.04,12.10,3885.59,335.54,12.10
$ODBNAV,20250223,005903,-62.5201138,-59.2135373,329.16,11.80,3894.99,333.82,11.80
$ODBNAV,20250223,010000,-62.5228112,-59.2108182,329.28,11.70,3915.43,334.95,11.70
$ODBNAV,20250223,010102,-62.5257185,-59.2078956,328.46,11.20,4059.69,332.07,11.20
$ODBNAV,20250223,010200,-62.5284875,-59.2051917,327.55,11.20,4060.17,331.70,11.20
$ODBNAV,20250223,010301,-62.5313572,-59.2023506,329.52,11.80,4063.37,330.44,11.80
$ODBNAV,20250223,010401,-62.5340693,-59.1995331,328.92,10.90,4065.40,332.31,10.90
$ODBNAV,20250223,010505,-62.5369943,-59.1965445,329.32,11.80,3991.48,335.49,11.80
$ODBNAV,20250223,010600,-62.5394596,-59.1939713,328.95,11.20,3958.56,334.02,11.20
$ODBNAV,20250223,010700,-62.5422475,-59.1912382,328.18,11.00,3926.15,330.61,11.00
$ODBNAV,20250223,010800,-62.5450285,-59.1884525,327.89,11.50,3914.53,335.73,11.50
$ODBNAV,20250223,010900,-62.5478312,-59.1856782,327.80,11.50,3868.96,330.26,11.50
$ODBNAV,20250223,011000,-62.5506135,-59.1829228,328.78,11.20,3860.85,331.15,11.20
$ODBNAV,20250223,011100,-62.5533449,-59.1801727,327.50,11.30,3879.26,330.74,11.30
$ODBNAV,20250223,011200,-62.5560710,-59.1774101,327.81,11.30,3917.00,333.58,11.30
$ODBNAV,20250223,011300,-62.5588673,-59.1746494,327.96,11.00,3993.07,334.22,11.00
$ODBNAV,20250223,011402,-62.5617437,-59.1717765,327.90,11.40,3915.18,332.84,11.40
$ODBNAV,20250223,011500,-62.5644170,-59.1690827,328.70,11.20,3877.20,335.78,11.20
$ODBNAV,20250223,011610,-62.5676051,-59.1658767,327.87,11.40,3862.25,331.02,11.40
$ODBNAV,20250223,011700,-62.5698673,-59.1635754,327.49,10.90,3866.51,330.80,10.90
$ODBNAV,20250223,011800,-62.5726015,-59.1608797,328.33,11.00,4029.54,334.62,11.00
$ODBNAV,20250223,011904,-62.5755506,-59.1579265,327.66,11.40,4019.80,334.66,11.40
$ODBNAV,20250223,012000,-62.5781829,-59.1553520,327.50,11.00,4009.11,334.28,11.00
$ODBNAV,20250223,012100,-62.5810702,-59.1525796,328.11,11.20,4087.71,334.02,11.20
$ODBNAV,20250223,012200,-62.5837248,-59.1497138,328.50,11.50,4187.57,334.15,11.50
$ODBNAV,20250223,012307,-62.5867865,-59.1466509,328.41,10.70,4177.09,335.14,10.70
$ODBNAV,20250223,012400,-62.5891490,-59.1442275,328.05,11.60,4213.49,333.33,11.60
$ODBNAV,20250223,012500,-62.5918882,-59.1414270,327.62,11.30,3990.82,332.08,11.30
$ODBNAV,20250223,012600,-62.5947298,-59.1386223,327.96,11.10,3852.69,333.84,11.10
$ODBNAV,20250223,012700,-62.5974896,-59.1358273,328.15,11.40,3832.58,333.53,11.40
$ODBNAV,20250223,012804,-62.6004525,-59.1328897,327.21,11.30,3836.00,332.37,11.30
$ODBNAV,20250223,012900,-62.6030353,-59.1303373,327.73,10.90,4106.42,333.14,10.90
$ODBNAV,20250223,013000,-62.6057549,-59.1275835,327.74,10.90,3912.23,335.56,10.90
$ODBNAV,20250223,013100,-62.6085468,-59.1248073,327.66,11.30,3954.32,333.68,11.30
$ODBNAV,20250223,013200,-62.6112950,-59.1220128,327.58,11.30,3878.55,332.15,11.30
$ODBNAV,20250223,013300,-62.6140448,-59.1192377,326.43,11.40,3877.14,329.64,11.40
$ODBNAV,20250223,013402,-62.6168894,-59.1163439,327.93,11.20,3891.27,337.08,11.20
$ODBNAV,20250223,013500,-62.6195371,-59.1136296,326.66,10.80,3910.82,331.15,10.80
$ODBNAV,20250223,013600,-62.6222813,-59.1108608,326.41,11.40,3937.25,333.06,11.40
$ODBNAV,20250223,013700,-62.6250928,-59.1081061,326.82,11.50,3904.74,333.39,11.50
$ODBNAV,20250223,013800,-62.6278307,-59.1053569,326.67,11.20,3865.53,333.17,11.20
$ODBNAV,20250223,013900,-62.6305403,-59.1026546,325.71,10.60,4019.26,328.76,10.60
$ODBNAV,20250223,014000,-62.6332109,-59.0998841,327.57,11.50,4000.29,336.53,11.50
$ODBNAV,20250223,014100,-62.6358771,-59.0970894,326.36,11.10,3914.44,333.02,11.10
$ODBNAV,20250223,014200,-62.6387377,-59.0942862,326.30,11.20,3886.30,333.46,11.20
$ODBNAV,20250223,014300,-62.6414882,-59.0915719,326.42,11.00,3861.24,333.85,11.00
$ODBNAV,20250223,014400,-62.6442379,-59.0888761,326.62,10.80,3857.03,333.18,10.80
$ODBNAV,20250223,014500,-62.6469074,-59.0861604,325.72,11.10,3845.49,331.95,11.10
$ODBNAV,20250223,014600,-62.6496359,-59.0834725,326.28,10.80,3834.29,334.94,10.80
$ODBNAV,20250223,014700,-62.6524365,-59.0807304,325.93,11.20,3921.39,331.69,11.20
$ODBNAV,20250223,014802,-62.6552684,-59.0779001,326.71,11.00,3855.87,330.65,11.00
$ODBNAV,20250223,014900,-62.6578358,-59.0752346,326.99,10.90,3660.94,333.67,10.90
$ODBNAV,20250223,015000,-62.6603897,-59.0725685,325.54,10.90,3746.50,334.32,10.90
$ODBNAV,20250223,015100,-62.6631073,-59.0698372,325.33,11.30,3863.14,334.86,11.30
$ODBNAV,20250223,015200,-62.6658644,-59.0670740,327.30,11.30,3951.42,334.49,11.30
$ODBNAV,20250223,015300,-62.6685487,-59.0643384,324.89,10.80,3858.83,336.05,10.80
$ODBNAV,20250223,015407,-62.6716539,-59.0613691,326.36,10.90,3905.31,332.11,10.90
$ODBNAV,20250223,015500,-62.6740387,-59.0589303,325.99,11.10,3893.04,330.04,11.10
$ODBNAV,20250223,015600,-62.6767865,-59.0561718,326.23,11.10,3876.93,333.95,11.10
$ODBNAV,20250223,015700,-62.6795671,-59.0533567,325.28,11.30,3868.08,330.13,11.30
$ODBNAV,20250223,015806,-62.6825153,-59.0503339,326.69,10.80,3852.60,334.06,10.80
$ODBNAV,20250223,015900,-62.6849046,-59.0478999,325.21,11.30,3842.55,332.31,11.30
$ODBNAV,20250223,020001,-62.6877028,-59.0451768,324.78,11.40,3835.43,329.68,11.40
$ODBNAV,20250223,020111,-62.6909645,-59.0419638,326.88,11.10,3695.41,332.24,11.10
$ODBNAV,20250223,020200,-62.6931662,-59.0396941,325.99,11.30,3847.97,334.98,11.30
$ODBNAV,20250223,020300,-62.6958656,-59.0369588,326.43,11.70,3805.63,334.99,11.70
$ODBNAV,20250223,020409,-62.6988811,-59.0337353,324.81,11.30,3927.00,334.43,11.30
$ODBNAV,20250223,020504,-62.7014003,-59.0312440,325.56,10.50,3897.69,332.52,10.50
$ODBNAV,20250223,020600,-62.7037855,-59.0287536,324.98,10.70,4171.58,327.62,10.70
$ODBNAV,20250223,020700,-62.7065444,-59.0260942,324.63,10.80,3880.14,332.11,10.80
$ODBNAV,20250223,020800,-62.7093597,-59.0234117,325.17,10.80,4031.64,333.93,10.80
$ODBNAV,20250223,020900,-62.7120395,-59.0207873,326.56,10.80,3892.96,330.36,10.80
$ODBNAV,20250223,021000,-62.7145689,-59.0180535,327.63,10.60,3908.59,338.14,10.60
$ODBNAV,20250223,021100,-62.7171301,-59.0153540,325.09,10.70,3892.18,329.71,10.70
$ODBNAV,20250223,021200,-62.7197986,-59.0127600,324.65,10.60,4026.76,332.19,10.60
$ODBNAV,20250223,021300,-62.7225644,-59.0100811,325.18,11.00,3892.42,329.85,11.00
$ODBNAV,20250223,021400,-62.7251627,-59.0074337,326.93,10.50,3916.62,335.65,10.50
$ODBNAV,20250223,021500,-62.7278225,-59.0047524,327.88,11.40,3968.69,332.90,11.40
$ODBNAV,20250223,021600,-62.7304514,-59.0020209,326.59,10.70,4178.27,330.20,10.70
$ODBNAV,20250223,021710,-62.7335303,-58.9988479,326.27,10.90,4034.38,331.68,10.90
$ODBNAV,20250223,021800,-62.7357723,-58.9966547,326.88,11.00,4029.63,333.70,11.00
$ODBNAV,20250223,021900,-62.7383323,-58.9939996,326.41,10.50,4009.87,333.80,10.50
$ODBNAV,20250223,022000,-62.7409612,-58.9913281,325.87,11.30,3980.36,329.78,11.30
$ODBNAV,20250223,022100,-62.7436317,-58.9886852,325.57,10.10,4123.72,332.76,10.10
$ODBNAV,20250223,022200,-62.7463945,-58.9860881,324.95,11.10,3915.98,328.19,11.10
$ODBNAV,20250223,022300,-62.7490913,-58.9833924,327.26,10.70,3953.92,334.65,10.70
$ODBNAV,20250223,022400,-62.7516581,-58.9807151,326.59,10.00,3936.31,334.43,10.00
$ODBNAV,20250223,022500,-62.7541846,-58.9780937,325.58,10.60,3838.73,331.96,10.60
$ODBNAV,20250223,022604,-62.7569667,-58.9752241,326.96,10.80,3902.42,330.31,10.80
$ODBNAV,20250223,022700,-62.7594471,-58.9727557,326.85,10.70,3902.42,329.69,10.70
$ODBNAV,20250223,022800,-62.7621296,-58.9700484,326.82,11.50,3902.42,335.02,11.50
$ODBNAV,20250223,022906,-62.7650940,-58.9671174,326.18,11.20,3895.53,334.12,11.20
$ODBNAV,20250223,023000,-62.7676167,-58.9646080,328.29,11.10,3901.40,340.06,11.10
$ODBNAV,20250223,023100,-62.7701549,-58.9619522,326.01,10.80,3874.30,331.42,10.80
$ODBNAV,20250223,023201,-62.7729251,-58.9593256,328.26,10.80,3881.56,331.25,10.80
$ODBNAV,20250223,023300,-62.7754896,-58.9567317,327.39,10.10,3976.74,337.64,10.10
$ODBNAV,20250223,023400,-62.7779724,-58.9541856,324.92,10.60,3876.80,324.90,10.60
$ODBNAV,20250223,023500,-62.7805033,-58.9516409,326.17,10.20,3863.25,332.13,10.20
$ODBNAV,20250223,023601,-62.7831780,-58.9489640,327.50,11.50,3972.76,332.31,11.50
$ODBNAV,20250223,023700,-62.7858375,-58.9462636,326.92,11.20,3947.22,331.29,11.20
$ODBNAV,20250223,023801,-62.7885535,-58.9434999,326.50,10.60,3892.44,332.78,10.60
$ODBNAV,20250223,023900,-62.7911767,-58.9408205,328.69,11.20,3703.82,332.82,11.20
$ODBNAV,20250223,024006,-62.7939677,-58.9378661,327.64,10.60,3886.09,335.55,10.60
$ODBNAV,20250223,024100,-62.7964081,-58.9354182,327.08,11.30,3633.86,330.40,11.30
$ODBNAV,20250223,024205,-62.7994915,-58.9324675,326.87,11.20,3633.86,332.08,11.20
$ODBNAV,20250223,024302,-62.8019483,-58.9300245,327.40,10.20,3841.91,331.62,10.20
$ODBNAV,20250223,024400,-62.8043369,-58.9275274,326.97,9.00,3802.38,333.09,9.00
$ODBNAV,20250223,024500,-62.8068175,-58.9250005,327.72,11.10,3913.83,328.78,11.10
$ODBNAV,20250223,024608,-62.8097061,-58.9219251,328.63,10.90,3967.17,335.62,10.90
$ODBNAV,20250223,024704,-62.8122098,-58.9194060,327.58,10.40,3655.00,330.13,10.40
$ODBNAV,20250223,024807,-62.8150913,-58.9166399,328.12,10.90,3868.43,333.33,10.90
$ODBNAV,20250223,024900,-62.8173699,-58.9142539,328.06,11.20,3909.97,335.33,11.20
$ODBNAV,20250223,025000,-62.8199852,-58.9116213,327.11,10.90,3897.66,329.98,10.90
$ODBNAV,20250223,025104,-62.8225530,-58.9089143,328.77,10.10,3814.70,334.69,10.10
$ODBNAV,20250223,025200,-62.8250214,-58.9064701,327.73,11.00,3746.35,328.90,11.00
$ODBNAV,20250223,025300,-62.8275853,-58.9038403,327.78,10.90,3911.79,328.73,10.90
$ODBNAV,20250223,025404,-62.8302215,-58.9009910,327.80,11.00,3777.02,334.39,11.00
$ODBNAV,20250223,025503,-62.8328997,-58.8983606,327.47,10.90,3817.10,332.02,10.90
$ODBNAV,20250223,025600,-62.8354621,-58.8958147,327.71,11.00,3967.28,331.81,11.00
$ODBNAV,20250223,025702,-62.8382452,-58.8931539,326.17,10.40,4086.82,327.87,10.40
$ODBNAV,20250223,025805,-62.8409865,-58.8904270,328.46,10.70,4034.14,331.21,10.70
$ODBNAV,20250223,025900,-62.8432926,-58.8880552,327.74,10.80,4246.92,330.37,10.80
$ODBNAV,20250223,030000,-62.8458477,-58.8853414,327.60,10.50,4173.21,333.82,10.50
$ODBNAV,20250223,030100,-62.8485997,-58.8826741,325.76,11.10,4169.40,329.67,11.10
$ODBNAV,20250223,030200,-62.8513935,-58.8799274,327.58,11.00,4045.86,332.61,11.00
$ODBNAV,20250223,030305,-62.8542029,-58.8770249,327.44,11.00,3889.08,333.54,11.00
$ODBNAV,20250223,030400,-62.8566480,-58.8745967,326.82,11.00,3872.75,332.11,11.00
$ODBNAV,20250223,030500,-62.8593780,-58.8719065,327.93,11.40,3868.37,329.52,11.40
$ODBNAV,20250223,030600,-62.8620929,-58.8691544,327.51,11.70,3903.80,328.92,11.70
$ODBNAV,20250223,030700,-62.8648448,-58.8663956,328.25,11.10,3972.82,335.02,11.10
$ODBNAV,20250223,030800,-62.8673768,-58.8637238,329.48,10.40,3953.99,340.60,10.40
$ODBNAV,20250223,030900,-62.8700110,-58.8610723,327.67,10.30,3758.84,332.94,10.30
$ODBNAV,20250223,031000,-62.8727143,-58.8584497,328.75,10.70,4078.64,331.22,10.70
$ODBNAV,20250223,031100,-62.8752569,-58.8557522,327.73,10.70,3855.15,334.12,10.70
$ODBNAV,20250223,031200,-62.8775782,-58.8531999,328.38,9.90,4010.07,337.29,9.90
$ODBNAV,20250223,031300,-62.8800918,-58.8506365,327.67,10.80,3922.01,335.18,10.80
$ODBNAV,20250223,031401,-62.8828210,-58.8479420,327.69,11.00,3946.00,332.53,11.00
$ODBNAV,20250223,031500,-62.8854936,-58.8453130,328.01,11.30,4055.78,329.94,11.30
$ODBNAV,20250223,031600,-62.8880914,-58.8427361,328.37,10.30,4056.64,334.39,10.30
$ODBNAV,20250223,031700,-62.8907154,-58.8401369,329.47,10.60,3792.36,334.40,10.60
$ODBNAV,20250223,031800,-62.8933022,-58.8374567,330.98,10.30,3880.43,339.86,10.30
$ODBNAV,20250223,031901,-62.8955764,-58.8348876,327.85,10.10,3933.56,333.27,10.10
$ODBNAV,20250223,032000,-62.8981040,-58.8324293,326.85,10.10,3945.94,333.38,10.10
$ODBNAV,20250223,032100,-62.9007916,-58.8298034,328.58,11.00,3716.57,330.51,11.00
$ODBNAV,20250223,032200,-62.9033629,-58.8270902,328.02,11.30,3665.93,332.16,11.30
$ODBNAV,20250223,032300,-62.9060073,-58.8244396,328.29,10.70,3686.38,331.42,10.70
$ODBNAV,20250223,032401,-62.9086857,-58.8216608,328.28,11.50,3804.97,333.23,11.50
$ODBNAV,20250223,032500,-62.9112418,-58.8189726,327.24,11.30,3857.88,332.71,11.30
$ODBNAV,20250223,032600,-62.9139703,-58.8162464,328.67,10.80,3860.48,330.37,10.80
$ODBNAV,20250223,032701,-62.9167190,-58.8135179,327.18,11.20,3815.03,330.95,11.20
$ODBNAV,20250223,032810,-62.9197705,-58.8104422,327.42,10.90,3994.01,332.41,10.90
$ODBNAV,20250223,032900,-62.9219794,-58.8083211,326.38,9.80,3917.40,328.23,9.80
$ODBNAV,20250223,033002,-62.9244104,-58.8057702,328.79,10.10,3891.39,333.83,10.10
$ODBNAV,20250223,033107,-62.9271134,-58.8029377,328.30,10.30,3869.48,334.04,10.30
$ODBNAV,20250223,033200,-62.9294035,-58.8006025,326.71,10.80,3908.27,330.03,10.80
$ODBNAV,20250223,033300,-62.9322137,-58.7979292,327.17,11.30,3871.82,333.65,11.30
$ODBNAV,20250223,033400,-62.9348257,-58.7952985,328.56,9.70,3930.07,337.16,9.70
$ODBNAV,20250223,033500,-62.9371272,-58.7928087,326.32,9.90,3826.92,334.44,9.90
$ODBNAV,20250223,033600,-62.9397294,-58.7902903,327.08,10.70,4059.83,329.85,10.70
$ODBNAV,20250223,033700,-62.9423545,-58.7876392,328.14,11.10,3909.33,335.12,11.10
$ODBNAV,20250223,033800,-62.9449382,-58.7849246,327.45,11.10,3851.43,332.30,11.10
$ODBNAV,20250223,033900,-62.9476503,-58.7822405,326.95,10.80,4133.35,330.05,10.80
$ODBNAV,20250223,034000,-62.9504702,-58.7795387,327.92,11.20,3878.69,331.53,11.20
$ODBNAV,20250223,034103,-62.9532387,-58.7766689,328.83,10.20,3711.27,341.18,10.20
$ODBNAV,20250223,034209,-62.9560650,-58.7737595,329.57,10.80,3691.22,337.27,10.80
$ODBNAV,20250223,034300,-62.9582875,-58.7714735,329.29,10.70,3885.76,333.63,10.70
$ODBNAV,20250223,034400,-62.9608101,-58.7688079,328.49,10.50,4177.29,336.91,10.50
$ODBNAV,20250223,034500,-62.9633676,-58.7661990,326.85,10.00,3862.37,332.74,10.00
$ODBNAV,20250223,034600,-62.9658444,-58.7637916,327.31,9.80,3913.42,334.00,9.80
$ODBNAV,20250223,034706,-62.9683212,-58.7612187,326.57,9.70,3925.23,334.77,9.70
$ODBNAV,20250223,034808,-62.9706924,-58.7587812,329.37,8.90,3922.33,332.02,8.90
$ODBNAV,20250223,034904,-62.9727807,-58.7565579,327.09,10.00,3895.77,330.58,10.00
$ODBNAV,20250223,035001,-62.9747798,-58.7545049,327.08,7.80,,338.65,7.80
$ODBNAV,20250223,035100,-62.9766280,-58.7525093,325.12,8.40,,329.05,8.40
$ODBNAV,20250223,035200,-62.9788068,-58.7503745,324.22,9.10,,325.47,9.10
$ODBNAV,20250223,035300,-62.9810523,-58.7482209,326.64,9.20,3839.01,334.36,9.20
$ODBNAV,20250223,035400,-62.9830627,-58.7461510,326.05,8.20,3861.99,334.83,8.20
$ODBNAV,20250223,035500,-62.9849610,-58.7441502,323.97,8.20,3967.51,330.96,8.20
$ODBNAV,20250223,035606,-62.9872842,-58.7418404,325.61,8.20,3905.94,334.94,8.20
$ODBNAV,20250223,035700,-62.9892251,-58.7399275,325.10,8.30,3646.68,336.46,8.30
$ODBNAV,20250223,035800,-62.9913547,-58.7378277,325.89,9.20,4331.33,329.72,9.20
$ODBNAV,20250223,035902,-62.9936041,-58.7355980,326.34,8.60,4284.67,329.30,8.60
$ODBNAV,20250223,040005,-62.9957549,-58.7333328,327.21,8.30,3917.11,336.35,8.30
$ODBNAV,20250223,040100,-62.9975662,-58.7313903,324.55,8.80,4334.90,330.57,8.80
$ODBNAV,20250223,040202,-62.9998255,-58.7292087,326.02,8.70,4311.68,329.60,8.70
$ODBNAV,20250223,040300,-63.0018012,-58.7271686,325.22,8.20,4368.69,329.16,8.20
$ODBNAV,20250223,040400,-63.0040195,-58.7250547,326.11,8.60,4395.16,337.24,8.60
$ODBNAV,20250223,040505,-63.0063228,-58.7227077,326.50,9.00,3932.58,335.23,9.00
$ODBNAV,20250223,040600,-63.0082774,-58.7207200,325.80,9.40,3936.06,330.35,9.40
$ODBNAV,20250223,040700,-63.0105687,-58.7184903,326.92,8.90,4189.81,333.08,8.90
$ODBNAV,20250223,040800,-63.0127943,-58.7162721,327.18,10.00,4001.53,329.19,10.00
$ODBNAV,20250223,040905,-63.0154539,-58.7135940,328.68,9.80,4249.12,334.38,9.80
$ODBNAV,20250223,041002,-63.0176137,-58.7112148,327.43,10.20,4435.35,332.78,10.20
$ODBNAV,20250223,041109,-63.0204595,-58.7083183,326.58,11.10,4101.41,330.81,11.10
$ODBNAV,20250223,041200,-63.0226911,-58.7060918,327.05,11.30,4131.02,334.00,11.30
$ODBNAV,20250223,041302,-63.0253788,-58.7033577,327.21,10.90,4015.36,332.13,10.90
$ODBNAV,20250223,041400,-63.0279584,-58.7007747,327.33,10.90,3822.73,330.39,10.90
$ODBNAV,20250223,041501,-63.0306464,-58.6980520,327.78,10.80,3791.22,335.29,10.80
$ODBNAV,20250223,041607,-63.0335206,-58.6950887,327.75,10.80,3850.49,334.10,10.80
$ODBNAV,20250223,041700,-63.0358055,-58.6927531,328.89,10.50,3917.50,329.50,10.50
$ODBNAV,20250223,041801,-63.0383238,-58.6901047,328.12,10.80,3825.74,332.56,10.80
$ODBNAV,20250223,041906,-63.0410984,-58.6872715,327.43,10.70,3795.09,333.55,10.70
$ODBNAV,20250223,042000,-63.0435395,-58.6848781,327.75,11.50,3776.16,334.04,11.50
$ODBNAV,20250223,042111,-63.0466938,-58.6816289,328.91,10.20,3790.13,335.77,10.20
$ODBNAV,20250223,042201,-63.0486376,-58.6794903,326.50,10.40,3822.68,328.96,10.40
$ODBNAV,20250223,042306,-63.0514056,-58.6766899,327.31,10.60,3850.01,332.67,10.60
$ODBNAV,20250223,042400,-63.0537960,-58.6743259,327.71,10.70,3826.27,328.36,10.70
$ODBNAV,20250223,042500,-63.0564643,-58.6716591,329.62,10.90,3829.61,335.91,10.90
$ODBNAV,20250223,042600,-63.0590897,-58.6689340,330.38,10.80,3842.08,337.27,10.80
$ODBNAV,20250223,042700,-63.0615785,-58.6662280,328.68,10.30,3854.83,333.96,10.30
$ODBNAV,20250223,042800,-63.0641476,-58.6636575,326.01,10.40,3721.55,329.32,10.40
$ODBNAV,20250223,042900,-63.0668432,-58.6610772,328.23,10.80,3596.52,334.86,10.80
$ODBNAV,20250223,043011,-63.0700007,-58.6579020,328.26,10.80,3796.43,331.46,10.80
$ODBNAV,20250223,043100,-63.0722122,-58.6556586,328.36,11.20,3737.64,333.32,11.20
$ODBNAV,20250223,043200,-63.0748640,-58.6529176,327.52,10.50,3758.01,332.62,10.50
$ODBNAV,20250223,043300,-63.0775179,-58.6501902,329.30,10.80,3794.17,337.34,10.80
$ODBNAV,20250223,043400,-63.0801935,-58.6474347,326.96,10.80,3710.84,329.75,10.80
$ODBNAV,20250223,043507,-63.0831655,-58.6444107,327.48,11.10,3680.83,330.79,11.10
$ODBNAV,20250223,043601,-63.0855323,-58.6420398,328.12,10.60,3682.15,332.14,10.60
$ODBNAV,20250223,043707,-63.0883945,-58.6391399,329.16,10.70,3615.84,333.15,10.70
$ODBNAV,20250223,043809,-63.0909068,-58.6364635,327.62,10.20,3628.39,333.44,10.20
$ODBNAV,20250223,043900,-63.0932053,-58.6342133,328.08,10.80,3675.48,329.93,10.80
$ODBNAV,20250223,044007,-63.0962312,-58.6311510,328.13,10.90,3727.84,330.75,10.90
$ODBNAV,20250223,044103,-63.0985821,-58.6286311,328.05,10.90,3805.20,336.54,10.90
$ODBNAV,20250223,044205,-63.1012523,-58.6258241,327.45,10.50,3964.70,331.05,10.50
$ODBNAV,20250223,044300,-63.1036773,-58.6233669,326.62,10.70,3941.82,329.63,10.70
$ODBNAV,20250223,044401,-63.1064298,-58.6206999,327.12,11.00,3950.35,333.88,11.00
$ODBNAV,20250223,044500,-63.1089955,-58.6181146,327.56,10.50,3862.02,335.78,10.50
$ODBNAV,20250223,044607,-63.1117524,-58.6153031,327.88,10.00,3876.62,331.89,10.00
$ODBNAV,20250223,044700,-63.1140083,-58.6130279,327.70,10.80,3826.23,330.26,10.80
$ODBNAV,20250223,044801,-63.1165990,-58.6104135,328.19,10.90,3813.82,331.66,10.90
$ODBNAV,20250223,044907,-63.1193673,-58.6075473,327.23,10.80,3808.16,332.72,10.80
$ODBNAV,20250223,045000,-63.1217552,-58.6052196,328.69,10.70,3994.89,333.39,10.70
$ODBNAV,20250223,045102,-63.1244762,-58.6024373,330.20,10.50,3885.92,332.40,10.50
$ODBNAV,20250223,045209,-63.1273804,-58.5994314,329.32,10.90,3987.10,333.77,10.90
$ODBNAV,20250223,045300,-63.1296748,-58.5971129,329.70,11.00,3894.34,333.05,11.00
$ODBNAV,20250223,045400,-63.1322300,-58.5943644,329.62,11.60,3811.97,334.11,11.60
$ODBNAV,20250223,045509,-63.1347531,-58.5914699,328.04,9.70,4013.39,333.25,9.70
$ODBNAV,20250223,045600,-63.1368936,-58.5892934,325.56,10.70,3749.47,332.89,10.70
$ODBNAV,20250223,045700,-63.1396009,-58.5866983,328.57,11.10,3802.00,330.63,11.10
$ODBNAV,20250223,045800,-63.1421928,-58.5840763,327.29,10.20,3877.96,334.49,10.20
$ODBNAV,20250223,045900,-63.1448462,-58.5814316,327.66,10.90,3710.13,328.93,10.90
$ODBNAV,20250223,050000,-63.1472008,-58.5789366,325.77,8.90,3488.66,333.78,8.90
$ODBNAV,20250223,050103,-63.1494421,-58.5766951,324.47,9.00,3711.94,328.84,9.00
$ODBNAV,20250223,050208,-63.1518933,-58.5743806,327.21,8.90,3796.28,332.16,8.90
$ODBNAV,20250223,050300,-63.1536151,-58.5726211,326.84,8.80,3780.05,334.13,8.80
$ODBNAV,20250223,050400,-63.1557380,-58.5705688,329.70,8.70,3833.74,338.01,8.70
$ODBNAV,20250223,050511,-63.1580829,-58.5678941,328.63,9.00,4364.65,334.79,9.00
$ODBNAV,20250223,050600,-63.1596517,-58.5661398,327.72,8.20,4226.53,331.32,8.20
$ODBNAV,20250223,050707,-63.1618129,-58.5639518,326.86,7.80,3880.77,334.82,7.80
$ODBNAV,20250223,050800,-63.1635957,-58.5621723,323.39,8.40,3940.66,330.59,8.40
$ODBNAV,20250223,050902,-63.1658127,-58.5600879,326.70,8.80,3821.21,330.35,8.80
$ODBNAV,20250223,051000,-63.1678541,-58.5580328,326.75,8.60,3668.19,334.81,8.60
$ODBNAV,20250223,051101,-63.1702001,-58.5557975,329.12,8.90,3801.98,330.37,8.90
$ODBNAV,20250223,051208,-63.1726501,-58.5532742,328.18,8.70,3593.14,333.86,8.70
$ODBNAV,20250223,051300,-63.1744035,-58.5514282,329.41,8.80,3489.34,334.61,8.80
$ODBNAV,20250223,051400,-63.1766052,-58.5492051,330.08,8.90,3743.73,333.74,8.90
$ODBNAV,20250223,051500,-63.1787623,-58.5469559,330.65,9.30,4016.23,333.87,9.30
$ODBNAV,20250223,051600,-63.1808434,-58.5447522,329.01,8.80,3647.75,331.91,8.80
$ODBNAV,20250223,051702,-63.1830132,-58.5424116,329.54,8.80,3592.98,340.06,8.80
$ODBNAV,20250223,051806,-63.1853360,-58.5400523,327.54,9.10,3539.86,332.75,9.10
$ODBNAV,20250223,051910,-63.1877960,-58.5375524,327.75,9.50,3580.77,334.98,9.50
$ODBNAV,20250223,052002,-63.1898217,-58.5355716,328.82,9.10,3481.87,334.46,9.10
$ODBNAV,20250223,052110,-63.1922193,-58.5330692,327.51,9.20,3656.99,328.93,9.20
$ODBNAV,20250223,052201,-63.1941626,-58.5312022,327.35,8.80,3548.27,329.23,8.80
$ODBNAV,20250223,052305,-63.1964555,-58.5288530,329.30,9.00,3307.50,332.63,9.00
$ODBNAV,20250223,052410,-63.1990674,-58.5261355,329.64,10.50,3451.79,337.33,10.50
$ODBNAV,20250223,052500,-63.2010093,-58.5241748,329.48,10.00,3560.53,330.64,10.00
$ODBNAV,20250223,052601,-63.2036446,-58.5214633,329.33,11.20,3419.58,334.94,11.20
$ODBNAV,20250223,052706,-63.2065077,-58.5185289,330.66,10.90,3433.46,336.33,10.90
$ODBNAV,20250223,052807,-63.2090081,-58.5157900,330.27,10.30,3310.82,337.07,10.30
$ODBNAV,20250223,052900,-63.2112773,-58.5135212,327.20,11.20,3393.93,330.40,11.20
$ODBNAV,20250223,053009,-63.2143101,-58.5105156,329.39,10.60,3572.15,329.13,10.60
$ODBNAV,20250223,053111,-63.2167844,-58.5079002,328.52,10.30,3561.17,333.70,10.30
$ODBNAV,20250223,053200,-63.2187178,-58.5058799,329.69,9.90,3383.52,336.53,9.90
$ODBNAV,20250223,053303,-63.2212498,-58.5033170,327.99,10.00,3776.26,336.67,10.00
$ODBNAV,20250223,053411,-63.2240790,-58.5004604,327.32,10.40,3776.57,329.35,10.40
$ODBNAV,20250223,053500,-63.2263165,-58.4983034,328.54,11.40,3567.08,330.09,11.40
$ODBNAV,20250223,053606,-63.2291130,-58.4953681,328.13,10.20,3616.67,331.47,10.20
$ODBNAV,20250223,053700,-63.2313623,-58.4930426,327.90,11.00,3544.94,329.71,11.00
$ODBNAV,20250223,053805,-63.2341225,-58.4902956,328.66,10.80,3410.63,334.01,10.80
$ODBNAV,20250223,053900,-63.2363316,-58.4879748,328.51,10.60,3701.11,327.10,10.60
$ODBNAV,20250223,054010,-63.2392289,-58.4849855,328.47,10.20,3925.70,330.69,10.20
$ODBNAV,20250223,054106,-63.2416607,-58.4825115,327.57,10.50,3590.00,332.04,10.50
$ODBNAV,20250223,054200,-63.2440710,-58.4801399,329.25,10.70,3557.78,330.97,10.70
$ODBNAV,20250223,054305,-63.2469218,-58.4772599,329.08,11.50,3673.68,332.57,11.50
$ODBNAV,20250223,054406,-63.2496513,-58.4744978,329.48,11.20,3676.75,332.69,11.20
$ODBNAV,20250223,054500,-63.2520610,-58.4720080,331.36,10.90,3775.54,334.86,10.90
$ODBNAV,20250223,054600,-63.2544928,-58.4693105,329.59,10.40,3661.12,334.56,10.40
$ODBNAV,20250223,054701,-63.2569152,-58.4667289,328.44,10.10,3764.16,327.78,10.10
$ODBNAV,20250223,054802,-63.2591988,-58.4643703,327.98,9.20,3782.05,328.95,9.20
$ODBNAV,20250223,055109,-63.2661046,-58.4573138,327.68,8.20,3851.36,333.01,8.20
$ODBNAV,20250223,055200,-63.2679840,-58.4554739,327.15,9.10,3883.94,332.85,9.10
$ODBNAV,20250223,055300,-63.2702618,-58.4532588,327.20,9.40,3910.60,326.80,9.40
$ODBNAV,20250223,055406,-63.2726019,-58.4508946,328.10,8.40,3685.19,328.31,8.40
$ODBNAV,20250223,055511,-63.2747894,-58.4486197,327.45,8.40,3613.21,332.35,8.40
$ODBNAV,20250223,055601,-63.2765151,-58.4469226,327.34,8.70,4151.75,328.19,8.70
$ODBNAV,20250223,055704,-63.2787186,-58.4447648,329.31,8.30,3904.72,332.02,8.30
$ODBNAV,20250223,055810,-63.2809517,-58.4424097,329.47,9.20,4275.14,328.24,9.20
$ODBNAV,20250223,055910,-63.2829389,-58.4402853,331.01,8.10,3834.76,342.46,8.10
$ODBNAV,20250223,060000,-63.2845293,-58.4385262,329.36,8.50,3752.31,336.05,8.50
$ODBNAV,20250223,060100,-63.2867285,-58.4363075,328.50,9.20,3832.92,330.87,9.20
$ODBNAV,20250223,060206,-63.2891112,-58.4338506,328.18,9.10,3844.52,329.41,9.10
$ODBNAV,20250223,060311,-63.2915359,-58.4313610,328.00,10.20,3853.83,330.49,10.20
$ODBNAV,20250223,060400,-63.2936513,-58.4292827,329.12,10.90,3871.74,334.05,10.90
$ODBNAV,20250223,060512,-63.2966604,-58.4261956,329.52,10.50,3868.44,332.43,10.50
$ODBNAV,20250223,060600,-63.2986534,-58.4241290,330.70,10.10,4046.62,333.78,10.10
$ODBNAV,20250223,060701,-63.3012702,-58.4214670,330.25,10.70,4033.69,333.37,10.70
$ODBNAV,20250223,060805,-63.3039507,-58.4186736,330.13,10.60,3997.83,327.58,10.60
$ODBNAV,20250223,060909,-63.3066503,-58.4159358,331.11,9.80,3990.62,332.74,9.80
$ODBNAV,20250223,061000,-63.3086473,-58.4138407,330.46,10.10,3988.59,332.61,10.10
$ODBNAV,20250223,061102,-63.3111005,-58.4112556,330.18,10.50,3991.31,334.74,10.50
$ODBNAV,20250223,061209,-63.3140706,-58.4083318,329.45,10.80,4012.64,327.75,10.80
$ODBNAV,20250223,061301,-63.3163580,-58.4060286,330.81,10.90,4025.13,333.32,10.90
$ODBNAV,20250223,061405,-63.3189774,-58.4032216,330.13,11.00,4044.07,327.92,11.00
$ODBNAV,20250223,061510,-63.3215985,-58.4005881,330.51,9.70,4154.84,333.65,9.70
$ODBNAV,20250223,061600,-63.3236411,-58.3985084,330.78,10.00,3887.89,334.62,10.00
$ODBNAV,20250223,061704,-63.3262512,-58.3958102,330.49,10.70,4050.78,333.12,10.70
$ODBNAV,20250223,061808,-63.3289017,-58.3931061,329.19,10.60,3625.24,331.30,10.60
$ODBNAV,20250223,061900,-63.3310970,-58.3909243,329.64,10.20,3720.98,332.75,10.20
$ODBNAV,20250223,062003,-63.3337423,-58.3881779,331.71,10.90,3802.32,333.35,10.90
$ODBNAV,20250223,062100,-63.3360724,-58.3856509,329.87,10.30,3544.06,336.45,10.30
$ODBNAV,20250223,062207,-63.3389776,-58.3826711,330.92,10.50,3943.97,334.57,10.50
$ODBNAV,20250223,062311,-63.3415985,-58.3799211,329.07,9.60,3825.61,337.82,9.60
$ODBNAV,20250223,062400,-63.3435412,-58.3779506,329.22,9.50,3528.63,332.09,9.50
$ODBNAV,20250223,062503,-63.3462209,-58.3753974,330.44,10.50,3413.31,327.30,10.50
$ODBNAV,20250223,062607,-63.3489004,-58.3727033,331.16,10.20,3392.67,331.58,10.20
$ODBNAV,20250223,062704,-63.3510542,-58.3703494,329.95,10.60,3615.07,334.13,10.60
$ODBNAV,20250223,062804,-63.3534774,-58.3678312,330.55,10.20,3843.11,331.08,10.20
$ODBNAV,20250223,062908,-63.3560277,-58.3652754,331.10,9.30,3843.11,335.19,9.30
$ODBNAV,20250223,063001,-63.3580444,-58.3632154,329.75,9.60,3843.11,334.85,9.60
$ODBNAV,20250223,063106,-63.3604996,-58.3607613,330.83,9.30,3843.11,333.36,9.30
$ODBNAV,20250223,063209,-63.3628442,-58.3582521,331.81,8.80,3843.11,342.30,8.80
$ODBNAV,20250223,063300,-63.3646109,-58.3564695,331.24,8.80,3843.11,333.03,8.80
$ODBNAV,20250223,063400,-63.3666832,-58.3543597,330.83,8.60,3340.29,333.84,8.60
$ODBNAV,20250223,063507,-63.3690708,-58.3518769,331.46,9.00,3340.29,333.15,9.00
$ODBNAV,20250223,063600,-63.3709935,-58.3498315,332.73,9.90,3340.29,333.95,9.90
$ODBNAV,20250223,063707,-63.3734836,-58.3471961,331.09,9.90,3340.29,330.71,9.90
$ODBNAV,20250223,063812,-63.3760061,-58.3447064,329.83,9.70,4436.01,333.50,9.70
$ODBNAV,20250223,063900,-63.3778259,-58.3428389,332.02,10.10,4433.39,333.46,10.10
$ODBNAV,20250223,064010,-63.3805161,-58.3400629,332.01,9.40,4563.22,337.45,9.40
$ODBNAV,20250223,064100,-63.3823168,-58.3381331,330.69,8.50,4061.08,335.97,8.50
$ODBNAV,20250223,064202,-63.3846220,-58.3358249,331.02,9.20,3940.22,330.36,9.20
$ODBNAV,20250223,064307,-63.3871380,-58.3332633,333.65,9.00,2652.84,335.53,9.00
$ODBNAV,20250223,064400,-63.3891101,-58.3311578,332.53,9.30,2654.15,332.99,9.30
$ODBNAV,20250223,064500,-63.3914069,-58.3287392,332.75,9.90,2468.12,334.66,9.90
$ODBNAV,20250223,064603,-63.3937854,-58.3263030,328.75,9.40,2460.43,330.50,9.40
$ODBNAV,20250223,064700,-63.3960925,-58.3241514,330.25,9.60,2483.14,331.15,9.60
$ODBNAV,20250223,064801,-63.3984653,-58.3217548,332.68,9.80,2482.75,334.68,9.80
$ODBNAV,20250223,064903,-63.4003739,-58.3193916,331.52,9.40,2575.03,335.16,9.40
$ODBNAV,20250223,065000,-63.4025294,-58.3172224,328.76,9.10,2627.19,332.87,9.10
$ODBNAV,20250223,065100,-63.4050108,-58.3149265,329.50,9.60,2628.20,329.00,9.60
$ODBNAV,20250223,065202,-63.4071723,-58.3126903,333.42,8.20,2495.40,338.38,8.20
$ODBNAV,20250223,065311,-63.4096132,-58.3101086,332.07,9.90,2902.18,336.81,9.90
$ODBNAV,20250223,065402,-63.4116489,-58.3080227,332.50,10.10,2519.92,331.24,10.10
$ODBNAV,20250223,065504,-63.4139961,-58.3055318,331.14,9.50,2519.92,330.56,9.50
$ODBNAV,20250223,065608,-63.4163769,-58.3030076,330.54,9.60,,332.47,9.60
$ODBNAV,20250223,065700,-63.4184026,-58.3009884,329.97,9.40,,333.32,9.40
$ODBNAV,20250223,065805,-63.4211163,-58.2983857,329.58,9.50,2457.79,331.30,9.50
$ODBNAV,20250223,065903,-63.4233370,-58.2961597,330.04,9.20,2571.16,331.42,9.20
$ODBNAV,20250223,070001,-63.4255344,-58.2938890,330.62,9.90,2571.16,329.60,9.90
$ODBNAV,20250223,070108,-63.4280908,-58.2912237,331.31,10.00,2571.16,333.94,10.00
$ODBNAV,20250223,070200,-63.4301582,-58.2890595,331.72,9.80,2334.63,336.55,9.80
$ODBNAV,20250223,070301,-63.4325625,-58.2865099,331.44,9.80,2350.33,337.69,9.80
$ODBNAV,20250223,070403,-63.4350360,-58.2840132,330.26,9.30,2371.84,333.63,9.30
$ODBNAV,20250223,070500,-63.4373129,-58.2817781,330.64,9.90,2396.78,334.75,9.90
$ODBNAV,20250223,070600,-63.4396339,-58.2794353,330.13,9.60,2599.04,332.91,9.60
$ODBNAV,20250223,070706,-63.4421931,-58.2768217,332.00,8.90,4558.81,330.64,8.90
$ODBNAV,20250223,070807,-63.4444286,-58.2743841,330.59,10.10,4109.15,330.38,10.10
$ODBNAV,20250223,070908,-63.4467694,-58.2719187,329.83,9.70,4373.10,329.75,9.70
$ODBNAV,20250223,071004,-63.4489845,-58.2697064,333.07,9.40,4011.41,334.54,9.40
$ODBNAV,20250223,071100,-63.4510247,-58.2675348,331.40,9.80,2404.88,327.74,9.80
$ODBNAV,20250223,071204,-63.4535117,-58.2649176,331.57,10.40,4940.15,333.03,10.40
$ODBNAV,20250223,071307,-63.4560167,-58.2623540,331.09,10.00,4940.15,335.72,10.00
$ODBNAV,20250223,071411,-63.4585170,-58.2597693,331.48,10.10,4789.21,332.17,10.10
$ODBNAV,20250223,071500,-63.4604417,-58.2577812,331.15,9.90,4789.21,334.25,9.90
$ODBNAV,20250223,071605,-63.4629796,-58.2551566,330.03,9.00,2939.15,332.28,9.00
$ODBNAV,20250223,071707,-63.4652376,-58.2528246,331.36,9.10,3015.61,338.52,9.10
$ODBNAV,20250223,071811,-63.4676663,-58.2504048,329.76,9.50,3068.53,331.19,9.50
$ODBNAV,20250223,071900,-63.4695986,-58.2484415,330.91,10.00,3049.84,329.73,10.00
$ODBNAV,20250223,072008,-63.4722349,-58.2456671,332.51,9.30,3014.14,336.54,9.30
$ODBNAV,20250223,072102,-63.4741041,-58.2434811,330.50,9.40,3102.65,336.07,9.40
$ODBNAV,20250223,072207,-63.4767596,-58.2408808,330.02,9.90,2941.67,336.99,9.90
$ODBNAV,20250223,072310,-63.4793223,-58.2384341,329.57,9.50,3040.56,331.73,9.50
$ODBNAV,20250223,072400,-63.4812517,-58.2364767,330.05,9.60,2889.80,331.42,9.60
$ODBNAV,20250223,072504,-63.4837317,-58.2339639,330.34,10.30,2889.80,327.18,10.30
$ODBNAV,20250223,072611,-63.4862888,-58.2313419,331.69,9.40,2889.80,332.52,9.40
$ODBNAV,20250223,072700,-63.4880159,-58.2294984,331.70,8.40,4572.97,339.05,8.40
$ODBNAV,20250223,072806,-63.4904198,-58.2269678,332.43,9.40,4143.67,335.90,9.40
$ODBNAV,20250223,072900,-63.4922907,-58.2248714,331.97,9.40,4207.53,334.44,9.40
$ODBNAV,20250223,073000,-63.4945565,-58.2224861,330.41,9.80,4269.81,335.09,9.80
$ODBNAV,20250223,073102,-63.4969597,-58.2200280,327.93,9.70,4400.97,331.57,9.70
$ODBNAV,20250223,073207,-63.4995663,-58.2174201,329.77,10.40,4577.66,330.18,10.40
$ODBNAV,20250223,073301,-63.5017458,-58.2152442,330.94,9.30,4717.37,338.15,9.30
$ODBNAV,20250223,073407,-63.5043088,-58.2126529,329.17,9.30,4717.37,327.65,9.30
$ODBNAV,20250223,073504,-63.5066130,-58.2103527,331.01,10.10,3322.85,334.56,10.10
$ODBNAV,20250223,073600,-63.5087335,-58.2080936,331.12,9.90,3322.85,329.97,9.90
$ODBNAV,20250223,073706,-63.5113087,-58.2053870,331.38,9.70,3780.69,329.08,9.70
$ODBNAV,20250223,073800,-63.5133799,-58.2031902,330.35,10.20,3790.28,331.45,10.20
$ODBNAV,20250223,073903,-63.5157865,-58.2006506,330.60,9.30,3683.62,337.75,9.30
$ODBNAV,20250223,074007,-63.5182602,-58.1980796,330.20,9.10,3802.58,332.71,9.10
$ODBNAV,20250223,074100,-63.5203317,-58.1960496,330.83,9.20,3787.86,332.72,9.20
$ODBNAV,20250223,074201,-63.5225757,-58.1936693,330.33,9.80,3734.78,335.24,9.80
$ODBNAV,20250223,074304,-63.5249902,-58.1911588,329.24,10.10,3548.89,330.37,10.10
$ODBNAV,20250223,074411,-63.5276522,-58.1884967,330.53,9.80,3711.77,330.11,9.80
$ODBNAV,20250223,074505,-63.5296844,-58.1863294,329.69,9.10,3581.13,336.62,9.10
$ODBNAV,20250223,074610,-63.5321626,-58.1838059,330.70,9.70,3646.55,336.12,9.70
$ODBNAV,20250223,074705,-63.5342867,-58.1815843,330.13,9.50,3687.64,331.32,9.50
$ODBNAV,20250223,074808,-63.5368546,-58.1790436,331.46,10.40,3709.49,331.41,10.40
$ODBNAV,20250223,074900,-63.5388418,-58.1769172,332.00,9.80,3798.49,330.40,9.80
$ODBNAV,20250223,075010,-63.5415329,-58.1740481,329.96,10.10,3673.77,330.24,10.10
$ODBNAV,20250223,075100,-63.5434765,-58.1720588,330.62,9.60,3932.22,332.78,9.60
$ODBNAV,20250223,075202,-63.5458462,-58.1695999,329.57,10.10,3883.53,332.54,10.10
$ODBNAV,20250223,075305,-63.5484691,-58.1670129,329.77,10.10,3862.34,326.47,10.10
$ODBNAV,20250223,075409,-63.5509902,-58.1643785,330.80,9.70,3863.89,335.06,9.70
$ODBNAV,20250223,075501,-63.5530284,-58.1623022,331.20,10.00,3780.29,329.69,10.00
$ODBNAV,20250223,075608,-63.5556819,-58.1595639,331.09,10.50,3903.30,333.77,10.50
$ODBNAV,20250223,075700,-63.5577849,-58.1573827,331.32,10.80,3930.31,331.69,10.80
$ODBNAV,20250223,075805,-63.5603335,-58.1546525,331.42,9.00,3923.85,338.20,9.00
$ODBNAV,20250223,075910,-63.5629306,-58.1520367,329.91,9.20,3944.67,335.40,9.20
$ODBNAV,20250223,080045,-63.5666962,-58.1482214,329.14,9.90,4278.30,333.68,9.90
$ODBNAV,20250223,080101,-63.5673477,-58.1475821,329.08,10.00,4483.15,329.95,10.00
$ODBNAV,20250223,080200,-63.5697562,-58.1451563,332.67,9.90,4714.57,338.25,9.90
$ODBNAV,20250223,080301,-63.5721579,-58.1426025,331.74,10.40,4744.19,338.24,10.40
$ODBNAV,20250223,080406,-63.5747590,-58.1398478,330.63,10.50,3207.65,333.79,10.50
$ODBNAV,20250223,080511,-63.5774146,-58.1371094,331.40,10.40,3362.54,331.61,10.40
$ODBNAV,20250223,080602,-63.5793367,-58.1350896,330.73,9.70,3171.11,330.03,9.70
$ODBNAV,20250223,080707,-63.5819369,-58.1323884,330.87,10.50,3345.48,329.82,10.50
$ODBNAV,20250223,080810,-63.5843699,-58.1298779,330.06,9.40,3320.39,333.24,9.40
$ODBNAV,20250223,080904,-63.5864845,-58.1276745,331.05,9.60,3366.61,335.68,9.60
$ODBNAV,20250223,081006,-63.5889918,-58.1251085,330.14,10.20,3368.47,328.85,10.20
$ODBNAV,20250223,081100,-63.5910955,-58.1228157,332.38,10.60,3410.65,333.94,10.60
$ODBNAV,20250223,081205,-63.5933342,-58.1202300,330.38,9.10,3440.52,334.24,9.10
$ODBNAV,20250223,081310,-63.5957991,-58.1176356,328.94,9.50,3469.16,337.79,9.50
$ODBNAV,20250223,081400,-63.5978749,-58.1156242,326.57,10.00,3379.42,332.67,10.00
$ODBNAV,20250223,081507,-63.6007026,-58.1129323,328.82,10.30,3385.47,326.80,10.30
$ODBNAV,20250223,081600,-63.6028551,-58.1107500,328.73,10.30,3348.02,330.06,10.30
$ODBNAV,20250223,081700,-63.6052901,-58.1082852,329.13,9.40,3280.15,328.93,9.40
$ODBNAV,20250223,081800,-63.6075833,-58.1058583,328.33,8.90,3192.63,330.99,8.90
$ODBNAV,20250223,081900,-63.6099483,-58.1034104,330.61,9.70,3145.96,333.52,9.70
$ODBNAV,20250223,082007,-63.6125175,-58.1006962,329.15,10.00,3210.07,332.91,10.00
$ODBNAV,20250223,082100,-63.6146732,-58.0985291,329.07,10.60,3279.18,330.68,10.60
$ODBNAV,20250223,082200,-63.6171579,-58.0960611,329.65,9.40,3221.70,334.22,9.40
$ODBNAV,20250223,082338,-63.6211449,-58.0920597,329.87,9.60,3368.52,333.49,9.60
$ODBNAV,20250223,082409,-63.6223972,-58.0907643,331.05,9.60,3262.83,336.36,9.60
$ODBNAV,20250223,082510,-63.6248038,-58.0882237,330.83,10.30,3290.57,332.40,10.30
$ODBNAV,20250223,082600,-63.6267533,-58.0861981,331.80,10.30,3292.33,328.23,10.30
$ODBNAV,20250223,082705,-63.6292903,-58.0834906,332.14,10.30,3355.99,332.69,10.30
$ODBNAV,20250223,082811,-63.6318481,-58.0807519,330.91,10.00,3259.64,334.10,10.00
$ODBNAV,20250223,082900,-63.6337800,-58.0787647,331.21,9.70,3340.07,335.27,9.70
$ODBNAV,20250223,083009,-63.6363224,-58.0760035,330.46,9.20,3387.80,332.33,9.20
$ODBNAV,20250223,083100,-63.6382697,-58.0739315,329.96,10.00,3653.01,333.35,10.00
$ODBNAV,20250223,083202,-63.6408250,-58.0713452,327.68,9.90,3352.72,331.35,9.90
$ODBNAV,20250223,083307,-63.6436048,-58.0687031,330.89,10.60,3443.57,329.14,10.60
$ODBNAV,20250223,083400,-63.6457663,-58.0665121,330.90,10.30,3326.75,332.69,10.30
$ODBNAV,20250223,083510,-63.6485708,-58.0635565,331.89,10.20,3424.48,335.91,10.20
$ODBNAV,20250223,083600,-63.6505869,-58.0614542,332.11,10.00,3429.96,332.79,10.00
$ODBNAV,20250223,083701,-63.6529208,-58.0588967,332.38,9.20,3326.30,341.49,9.20
$ODBNAV,20250223,083803,-63.6553068,-58.0563586,330.08,10.60,3225.22,331.26,10.60
$ODBNAV,20250223,083902,-63.6577555,-58.0539464,330.28,10.30,3225.22,328.29,10.30
$ODBNAV,20250223,084000,-63.6600449,-58.0515308,329.66,10.30,3225.22,328.95,10.30
$ODBNAV,20250223,084100,-63.6624507,-58.0490617,331.37,10.20,3639.21,337.45,10.20
$ODBNAV,20250223,084200,-63.6647402,-58.0466373,329.12,10.10,3508.40,326.98,10.10
$ODBNAV,20250223,084304,-63.6672754,-58.0440649,330.44,10.00,3508.40,329.94,10.00
$ODBNAV,20250223,084408,-63.6698198,-58.0414406,330.89,10.10,3856.10,328.36,10.10
$ODBNAV,20250223,084510,-63.6722707,-58.0388434,331.18,10.30,3869.44,326.92,10.30
$ODBNAV,20250223,084602,-63.6742212,-58.0367798,331.82,9.70,3923.70,332.52,9.70
$ODBNAV,20250223,084708,-63.6767483,-58.0340581,329.48,9.70,3878.10,333.66,9.70
$ODBNAV,20250223,084800,-63.6788930,-58.0319177,330.36,9.80,3690.59,329.94,9.80
$ODBNAV,20250223,084900,-63.6812969,-58.0294563,330.66,9.90,3844.73,333.36,9.90
$ODBNAV,20250223,085005,-63.6838654,-58.0267248,329.85,10.50,3840.41,329.67,10.50
$ODBNAV,20250223,085109,-63.6863965,-58.0240900,329.19,10.30,3754.93,332.03,10.30
$ODBNAV,20250223,085200,-63.6884972,-58.0220555,329.41,10.30,3635.60,329.19,10.30
$ODBNAV,20250223,085305,-63.6910986,-58.0194530,332.02,9.90,4021.84,332.81,9.90
$ODBNAV,20250223,085408,-63.6936105,-58.0168554,332.70,9.90,3894.22,332.73,9.90
$ODBNAV,20250223,085500,-63.6956517,-58.0146969,333.06,9.90,3904.03,339.96,9.90
$ODBNAV,20250223,085607,-63.6983220,-58.0119170,332.71,9.50,3940.95,334.27,9.50
$ODBNAV,20250223,090008,-63.7073627,-58.0023130,330.93,8.90,4125.81,333.68,8.90
$ODBNAV,20250223,090100,-63.7094082,-58.0003380,329.35,9.40,3708.25,327.15,9.40
$ODBNAV,20250223,090201,-63.7116643,-57.9980716,331.60,9.70,3980.67,330.58,9.70
$ODBNAV,20250223,090301,-63.7138844,-57.9957831,331.56,9.50,4119.35,333.52,9.50
$ODBNAV,20250223,090405,-63.7162962,-57.9932126,332.79,9.70,4203.98,333.17,9.70
$ODBNAV,20250223,090507,-63.7187293,-57.9906181,332.33,10.40,4228.33,333.14,10.40
$ODBNAV,20250223,090600,-63.7208375,-57.9884157,330.02,10.70,4255.60,328.99,10.70
$ODBNAV,20250223,090700,-63.7233514,-57.9859461,332.66,10.20,4309.31,331.11,10.20
$ODBNAV,20250223,090801,-63.7258188,-57.9834040,333.39,9.90,4390.40,337.41,9.90
$ODBNAV,20250223,090902,-63.7281718,-57.9808072,332.94,9.90,4341.11,335.61,9.90
$ODBNAV,20250223,091008,-63.7306601,-57.9781237,331.50,9.10,4183.54,334.08,9.10
$ODBNAV,20250223,091100,-63.7326583,-57.9760799,331.02,9.70,4326.74,327.65,9.70
$ODBNAV,20250223,091202,-63.7351072,-57.9735824,332.20,9.60,4384.32,329.83,9.60
$ODBNAV,20250223,091307,-63.7377550,-57.9709309,331.99,9.80,4407.35,330.49,9.80
$ODBNAV,20250223,091401,-63.7399165,-57.9686952,331.31,9.90,4407.67,334.20,9.90
$ODBNAV,20250223,091508,-63.7425411,-57.9659525,333.24,9.60,4406.72,331.53,9.60
$ODBNAV,20250223,091600,-63.7444994,-57.9637954,332.25,10.10,4404.91,329.52,10.10
$ODBNAV,20250223,091710,-63.7471691,-57.9609356,332.29,10.20,4403.02,332.91,10.20
$ODBNAV,20250223,091800,-63.7491598,-57.9588746,331.58,9.90,4401.18,330.85,9.90
$ODBNAV,20250223,091904,-63.7517615,-57.9562932,331.57,9.70,4397.05,333.49,9.70
$ODBNAV,20250223,092010,-63.7543236,-57.9536980,330.15,10.20,4045.37,328.22,10.20
$ODBNAV,20250223,092100,-63.7562839,-57.9517515,330.82,10.00,3936.78,328.32,10.00
$ODBNAV,20250223,092207,-63.7589710,-57.9490870,334.61,9.70,3936.78,334.82,9.70
$ODBNAV,20250223,092311,-63.7613887,-57.9464349,334.49,10.10,4362.79,334.49,10.10
$ODBNAV,20250223,092403,-63.7633994,-57.9442533,333.65,9.70,4353.42,337.73,9.70
$ODBNAV,20250223,092500,-63.7656569,-57.9419107,333.54,10.10,4346.43,334.87,10.10
$ODBNAV,20250223,092604,-63.7682020,-57.9392949,332.53,10.20,4259.04,327.98,10.20
$ODBNAV,20250223,092700,-63.7704093,-57.9370489,333.66,9.40,4319.95,331.27,9.40
$ODBNAV,20250223,092803,-63.7726739,-57.9345318,332.10,9.90,4306.83,326.64,9.90
$ODBNAV,20250223,092912,-63.7752956,-57.9317531,333.83,9.50,4298.55,332.05,9.50
$ODBNAV,20250223,093002,-63.7772160,-57.9297623,333.52,9.40,4295.03,337.99,9.40
$ODBNAV,20250223,093104,-63.7796600,-57.9272183,332.57,10.40,4292.57,331.20,10.40
$ODBNAV,20250223,093210,-63.7822834,-57.9246047,333.88,9.60,4126.26,333.09,9.60
$ODBNAV,20250223,093300,-63.7842188,-57.9226039,335.03,9.60,4294.01,333.55,9.60
$ODBNAV,20250223,093405,-63.7865841,-57.9200423,332.21,9.80,4296.61,329.19,9.80
$ODBNAV,20250223,093507,-63.7890870,-57.9175488,333.90,9.70,4300.79,335.62,9.70
$ODBNAV,20250223,093600,-63.7911565,-57.9153782,333.46,9.60,4305.95,331.60,9.60
$ODBNAV,20250223,093701,-63.7935692,-57.9129116,334.17,10.10,4318.44,329.12,10.10
$ODBNAV,20250223,093803,-63.7960745,-57.9103534,333.48,9.90,4327.88,333.26,9.90
$ODBNAV,20250223,093900,-63.7983470,-57.9079538,334.46,10.20,4335.92,332.31,10.20
$ODBNAV,20250223,094001,-63.8006394,-57.9054226,332.75,9.80,4237.99,328.71,9.80
$ODBNAV,20250223,094104,-63.8030987,-57.9029036,332.82,9.30,4368.25,332.19,9.30
$ODBNAV,20250223,094210,-63.8055881,-57.9003586,332.50,9.60,4353.43,334.44,9.60
$ODBNAV,20250223,094300,-63.8075950,-57.8983740,333.02,10.20,4430.86,331.66,10.20
$ODBNAV,20250223,094408,-63.8100340,-57.8956876,332.32,9.20,4381.72,332.10,9.20
$ODBNAV,20250223,094503,-63.8120485,-57.8936288,333.70,9.40,4350.96,333.96,9.40
$ODBNAV,20250223,094609,-63.8145849,-57.8910580,331.10,9.70,4323.02,336.29,9.70
$ODBNAV,20250223,094700,-63.8165899,-57.8890252,333.12,10.10,4317.62,332.79,10.10
$ODBNAV,20250223,094801,-63.8189220,-57.8865411,335.81,8.80,4309.09,338.37,8.80
$ODBNAV,20250223,094907,-63.8214326,-57.8839706,333.11,10.10,4186.38,331.46,10.10
$ODBNAV,20250223,095000,-63.8234213,-57.8818550,333.06,10.00,4298.57,333.87,10.00
$ODBNAV,20250223,095104,-63.8258692,-57.8793427,334.22,9.30,4293.80,328.75,9.30
$ODBNAV,20250223,095210,-63.8282294,-57.8767307,333.50,10.10,4443.92,329.71,10.10
$ODBNAV,20250223,095304,-63.8303877,-57.8745596,332.24,10.10,4279.49,331.33,10.10
$ODBNAV,20250223,095410,-63.8329998,-57.8718260,335.00,9.90,4276.88,331.95,9.90
$ODBNAV,20250223,095504,-63.8350391,-57.8696110,333.93,9.80,4272.55,331.84,9.80
$ODBNAV,20250223,095610,-63.8376306,-57.8669415,334.04,9.40,4267.99,334.06,9.40
$ODBNAV,20250223,095700,-63.8395037,-57.8649269,333.27,10.00,4463.05,332.05,10.00
$ODBNAV,20250223,095804,-63.8419975,-57.8623344,332.13,9.60,4259.78,334.41,9.60
$ODBNAV,20250223,095909,-63.8445104,-57.8597637,333.52,10.00,4114.31,332.52,10.00
$ODBNAV,20250223,100000,-63.8465600,-57.8577151,333.23,10.70,4259.60,329.12,10.70
$ODBNAV,20250223,100100,-63.8489783,-57.8552648,333.69,9.60,4260.54,333.86,9.60
$ODBNAV,20250223,100205,-63.8515342,-57.8526498,334.96,9.90,4262.11,333.33,9.90
$ODBNAV,20250223,100310,-63.8539954,-57.8499975,335.78,9.80,4263.68,338.55,9.80
$ODBNAV,20250223,100400,-63.8558361,-57.8479381,333.58,9.50,4206.26,335.29,9.50
$ODBNAV,20250223,100500,-63.8582593,-57.8454617,333.37,9.90,4261.33,332.35,9.90
$ODBNAV,20250223,100601,-63.8606857,-57.8429648,334.37,9.80,4259.51,336.73,9.80
$ODBNAV,20250223,100706,-63.8630832,-57.8403527,334.53,9.20,4114.84,333.95,9.20
$ODBNAV,20250223,100809,-63.8655177,-57.8377816,333.43,9.80,4248.50,332.79,9.80
$ODBNAV,20250223,100900,-63.8674984,-57.8357208,332.75,9.40,4246.97,334.31,9.40
$ODBNAV,20250223,101000,-63.8699434,-57.8333159,332.58,9.40,4243.48,332.49,9.40
$ODBNAV,20250223,101105,-63.8724978,-57.8307133,332.39,9.50,4243.33,336.23,9.50
$ODBNAV,20250223,101210,-63.8750682,-57.8280644,334.32,10.40,4241.51,329.46,10.40
$ODBNAV,20250223,101301,-63.8770005,-57.8260349,333.30,9.60,4397.51,330.09,9.60
$ODBNAV,20250223,101405,-63.8794008,-57.8235467,334.74,9.70,4241.13,337.77,9.70
$ODBNAV,20250223,101500,-63.8814645,-57.8213247,335.70,9.50,4238.07,335.38,9.50
$ODBNAV,20250223,101605,-63.8840112,-57.8186455,333.11,10.20,4236.99,336.47,10.20
$ODBNAV,20250223,101700,-63.8862720,-57.8164177,333.66,9.70,4236.24,330.90,9.70
$ODBNAV,20250223,101800,-63.8885474,-57.8140148,334.77,9.90,4042.61,333.36,9.90
$ODBNAV,20250223,101907,-63.8908500,-57.8113962,333.51,9.30,4233.48,336.15,9.30
$ODBNAV,20250223,102001,-63.8928710,-57.8093423,332.56,9.10,4230.41,331.12,9.10
$ODBNAV,20250223,102104,-63.8953051,-57.8068869,333.25,10.40,4380.07,332.16,10.40
$ODBNAV,20250223,102206,-63.8976033,-57.8043427,331.85,9.70,4226.53,331.09,9.70
$ODBNAV,20250223,102300,-63.8997552,-57.8021809,332.53,9.00,4296.11,335.17,9.00
$ODBNAV,20250223,102405,-63.9021234,-57.7997210,332.31,9.70,4295.51,330.52,9.70
$ODBNAV,20250223,102501,-63.9042875,-57.7974767,333.39,10.30,4210.32,330.99,10.30
$ODBNAV,20250223,102608,-63.9067599,-57.7947437,333.18,9.90,4204.90,333.46,9.90
$ODBNAV,20250223,102711,-63.9092534,-57.7921461,330.30,10.00,4191.97,330.90,10.00
$ODBNAV,20250223,102802,-63.9114168,-57.7900475,332.66,10.20,4180.30,337.40,10.20
$ODBNAV,20250223,102907,-63.9140098,-57.7874075,331.61,10.20,4110.85,329.58,10.20
$ODBNAV,20250223,103002,-63.9161867,-57.7851747,334.10,9.60,4152.74,333.20,9.60
$ODBNAV,20250223,103104,-63.9186052,-57.7825851,333.65,10.00,4139.59,335.83,10.00
$ODBNAV,20250223,103210,-63.9212094,-57.7798367,333.22,10.20,4104.26,329.42,10.20
$ODBNAV,20250223,103300,-63.9231473,-57.7777486,333.92,10.50,4128.72,332.84,10.50
$ODBNAV,20250223,103401,-63.9255586,-57.7751521,333.05,9.60,4122.38,334.25,9.60
$ODBNAV,20250223,103504,-63.9278515,-57.7725725,331.83,10.30,4118.43,331.39,10.30
$ODBNAV,20250223,103606,-63.9302325,-57.7700602,328.95,10.00,4116.25,326.22,10.00
$ODBNAV,20250223,103709,-63.9328804,-57.7675796,330.06,9.30,4244.67,335.06,9.30
$ODBNAV,20250223,103800,-63.9349512,-57.7655784,332.10,10.10,4105.32,327.41,10.10
$ODBNAV,20250223,103902,-63.9373464,-57.7629701,332.36,9.90,4100.77,330.17,9.90
$ODBNAV,20250223,104001,-63.9397338,-57.7604664,332.85,10.60,4093.85,333.01,10.60
$ODBNAV,20250223,104106,-63.9422598,-57.7576955,332.67,10.50,4087.17,334.76,10.50
$ODBNAV,20250223,104200,-63.9444828,-57.7554159,331.01,10.20,4081.87,332.19,10.20
$ODBNAV,20250223,104309,-63.9472869,-57.7525613,331.54,10.10,4075.88,328.77,10.10
$ODBNAV,20250223,104400,-63.9493418,-57.7504948,331.11,10.20,4070.90,328.89,10.20
$ODBNAV,20250223,104500,-63.9516762,-57.7481134,333.98,9.00,4066.97,338.37,9.00
$ODBNAV,20250223,104605,-63.9541938,-57.7454866,333.50,9.80,4059.65,330.78,9.80
$ODBNAV,20250223,104710,-63.9567389,-57.7427809,334.56,9.90,4055.13,340.02,9.90
$ODBNAV,20250223,104800,-63.9585925,-57.7407402,332.13,10.00,4052.60,332.21,10.00
$ODBNAV,20250223,104907,-63.9612799,-57.7380361,334.19,9.80,4072.76,335.11,9.80
$ODBNAV,20250223,105001,-63.9632073,-57.7358100,333.07,9.20,4046.35,336.34,9.20
$ODBNAV,20250223,105105,-63.9655793,-57.7332136,331.51,9.60,4044.05,335.56,9.60
$ODBNAV,20250223,105200,-63.9677591,-57.7310225,332.14,10.20,4043.73,336.07,10.20
$ODBNAV,20250223,105300,-63.9700762,-57.7285500,331.78,9.80,4043.26,335.03,9.80
$ODBNAV,20250223,105400,-63.9724735,-57.7260754,331.32,10.10,4043.99,334.30,10.10
$ODBNAV,20250223,105503,-63.9751317,-57.7234892,331.13,10.10,4046.66,330.80,10.10
$ODBNAV,20250223,105609,-63.9778373,-57.7208089,333.40,9.70,4048.95,333.80,9.70
$ODBNAV,20250223,105700,-63.9797735,-57.7187532,334.85,9.00,4049.89,332.09,9.00
$ODBNAV,20250223,105800,-63.9819349,-57.7163732,332.86,9.60,4053.53,340.27,9.60
$ODBNAV,20250223,105901,-63.9842323,-57.7138620,332.18,10.00,4057.93,334.20,10.00
$ODBNAV,20250223,110005,-63.9866906,-57.7112152,332.35,10.30,4062.20,333.81,10.30
$ODBNAV,20250223,110109,-63.9891694,-57.7086473,331.11,9.40,4094.58,328.94,9.40
$ODBNAV,20250223,110201,-63.9912365,-57.7065270,331.96,10.00,4174.13,335.41,10.00
$ODBNAV,20250223,110306,-63.9937846,-57.7038872,332.19,9.60,4084.63,333.39,9.60
$ODBNAV,20250223,110410,-63.9961086,-57.7013891,330.52,9.60,4034.87,326.45,9.60
$ODBNAV,20250223,110500,-63.9980307,-57.6994703,331.15,9.60,4114.55,330.44,9.60
$ODBNAV,20250223,110605,-64.0004827,-57.6969716,333.60,9.80,4109.65,334.66,9.80
$ODBNAV,20250223,110706,-64.0028213,-57.6944633,333.75,10.10,4136.36,333.70,10.10
$ODBNAV,20250223,110809,-64.0052568,-57.6918512,332.62,9.40,4145.98,335.31,9.40
$ODBNAV,20250223,110900,-64.0072108,-57.6898402,330.67,9.60,4148.52,333.30,9.60
$ODBNAV,20250223,111003,-64.0096368,-57.6873541,331.72,9.50,3840.25,331.86,9.50
$ODBNAV,20250223,111100,-64.0118364,-57.6850470,331.91,9.90,4149.03,333.75,9.90
$ODBNAV,20250223,111204,-64.0142508,-57.6825069,333.08,9.80,4292.54,331.64,9.80
$ODBNAV,20250223,111309,-64.0166504,-57.6798690,331.34,9.90,3805.91,331.81,9.90
$ODBNAV,20250223,111406,-64.0188669,-57.6776107,330.97,9.00,4133.31,329.37,9.00
$ODBNAV,20250223,111500,-64.0209598,-57.6755020,331.56,10.00,4158.32,335.09,10.00
$ODBNAV,20250223,111602,-64.0233838,-57.6730256,332.50,9.50,4229.12,332.60,9.50
$ODBNAV,20250223,111709,-64.0258661,-57.6703135,333.64,9.60,4161.32,331.56,9.60
$ODBNAV,20250223,111800,-64.0277834,-57.6682634,331.24,9.80,4158.65,331.17,9.80
$ODBNAV,20250223,111901,-64.0301833,-57.6657939,332.11,9.60,4157.78,335.57,9.60
$ODBNAV,20250223,112009,-64.0327679,-57.6630668,331.66,10.10,4191.77,333.05,10.10
$ODBNAV,20250223,112100,-64.0348392,-57.6609368,331.36,10.90,4167.18,336.32,10.90
$ODBNAV,20250223,112210,-64.0377299,-57.6579729,331.50,10.60,4171.47,337.07,10.60
$ODBNAV,20250223,112305,-64.0400505,-57.6555753,331.47,10.80,4298.64,332.25,10.80
$ODBNAV,20250223,112405,-64.0426170,-57.6528844,334.01,11.30,4168.31,332.35,11.30
$ODBNAV,20250223,112505,-64.0450905,-57.6501967,332.31,10.70,3967.98,332.07,10.70
$ODBNAV,20250223,112600,-64.0474537,-57.6477179,332.36,11.20,4161.06,332.03,11.20
$ODBNAV,20250223,112700,-64.0499923,-57.6450676,332.43,11.10,4161.66,331.26,11.10
$ODBNAV,20250223,112800,-64.0526144,-57.6423764,331.84,10.90,4167.51,331.23,10.90
$ODBNAV,20250223,112900,-64.0552706,-57.6396867,333.11,10.90,4134.19,335.25,10.90
$ODBNAV,20250223,113000,-64.0577958,-57.6369557,334.25,11.70,4129.72,331.90,11.70
$ODBNAV,20250223,113159,-64.0628622,-57.6315303,332.99,10.50,4208.70,334.63,10.50
$ODBNAV,20250223,113200,-64.0628988,-57.6314864,333.32,10.30,4353.89,336.68,10.30
$ODBNAV,20250223,113300,-64.0654837,-57.6287994,333.54,10.90,4138.16,335.01,10.90
$ODBNAV,20250223,113405,-64.0682539,-57.6258411,332.93,10.40,4170.58,337.19,10.40
$ODBNAV,20250223,113500,-64.0706111,-57.6233714,332.98,11.20,4272.09,334.62,11.20
$ODBNAV,20250223,113600,-64.0732859,-57.6206966,330.63,10.80,4222.73,331.27,10.80
$ODBNAV,20250223,113705,-64.0761476,-57.6178009,333.60,10.80,4239.50,330.17,10.80
$ODBNAV,20250223,113809,-64.0788980,-57.6148836,334.42,11.20,4265.71,329.94,11.20
$ODBNAV,20250223,113900,-64.0810593,-57.6125779,333.61,11.10,4294.16,332.38,11.10
$ODBNAV,20250223,114000,-64.0835325,-57.6098598,333.31,11.30,4299.14,334.63,11.30
$ODBNAV,20250223,114105,-64.0863096,-57.6069229,332.47,11.10,4282.75,334.36,11.10
$ODBNAV,20250223,114207,-64.0890465,-57.6040965,332.73,11.40,4271.93,332.78,11.40
$ODBNAV,20250223,114312,-64.0919395,-57.6011677,334.56,10.40,4275.58,331.79,10.40
$ODBNAV,20250223,114405,-64.0940430,-57.5989244,334.02,10.30,4308.37,332.75,10.30
$ODBNAV,20250223,114511,-64.0967067,-57.5960800,332.86,10.80,4267.82,331.61,10.80
$ODBNAV,20250223,114601,-64.0989158,-57.5938765,333.56,11.10,4256.64,331.21,11.10
$ODBNAV,20250223,114705,-64.1015248,-57.5910219,335.13,10.80,4240.63,336.49,10.80
$ODBNAV,20250223,114800,-64.1037476,-57.5885640,333.68,10.90,4245.04,333.37,10.90
$ODBNAV,20250223,114906,-64.1065918,-57.5856137,333.38,11.30,4241.88,329.41,11.30
$ODBNAV,20250223,115012,-64.1094750,-57.5826294,334.33,11.20,4233.14,333.49,11.20
$ODBNAV,20250223,115100,-64.1114178,-57.5804585,333.54,11.00,4353.56,336.11,11.00
$ODBNAV,20250223,115200,-64.1140253,-57.5778340,333.25,10.20,4402.17,328.33,10.20
$ODBNAV,20250223,115300,-64.1165877,-57.5751819,334.47,11.40,4090.48,333.99,11.40
$ODBNAV,20250223,115401,-64.1191511,-57.5724744,333.31,11.10,3999.06,330.02,11.10
$ODBNAV,20250223,115503,-64.1217692,-57.5697411,334.88,11.10,3934.68,331.51,11.10
$ODBNAV,20250223,115615,-64.1247444,-57.5665046,335.24,10.60,3952.17,339.65,10.60
$ODBNAV,20250223,115700,-64.1265697,-57.5645144,333.72,10.60,3957.53,333.24,10.60
$ODBNAV,20250223,115806,-64.1294223,-57.5616025,333.35,11.00,3691.22,331.36,11.00
$ODBNAV,20250223,115928,-64.1328993,-57.5579630,333.37,11.30,3865.53,329.83,11.30
$ODBNAV,20250223,120005,-64.1345039,-57.5563315,333.74,10.40,3843.69,336.97,10.40
$ODBNAV,20250223,120158,-64.1393423,-57.5512503,335.47,10.60,3716.24,338.31,10.60
$ODBNAV,20250223,120200,-64.1394191,-57.5511593,334.53,11.20,3716.24,331.13,11.20
$ODBNAV,20250223,120300,-64.1419327,-57.5484425,332.57,10.80,3668.67,329.64,10.80
$ODBNAV,20250223,120406,-64.1447420,-57.5454858,333.58,10.80,3719.87,332.00,10.80
$ODBNAV,20250223,120510,-64.1474683,-57.5426364,333.84,10.30,3616.36,336.85,10.30
$ODBNAV,20250223,120610,-64.1500293,-57.5399225,331.91,11.30,3622.09,326.37,11.30
$ODBNAV,20250223,120700,-64.1521755,-57.5376823,333.44,10.70,3558.07,337.09,10.70
$ODBNAV,20250223,120802,-64.1547304,-57.5349447,333.09,11.20,3540.73,331.97,11.20
$ODBNAV,20250223,120905,-64.1574547,-57.5321649,332.26,10.70,3675.73,329.80,10.70
$ODBNAV,20250223,121003,-64.1599455,-57.5295891,332.44,11.40,3494.53,333.12,11.40
$ODBNAV,20250223,121103,-64.1626060,-57.5268728,333.79,11.10,3412.47,331.68,11.10
$ODBNAV,20250223,121204,-64.1651803,-57.5241181,332.49,11.70,3393.99,327.58,11.70
$ODBNAV,20250223,121300,-64.1675156,-57.5216159,333.36,10.30,3446.47,333.03,10.30
$ODBNAV,20250223,121401,-64.1701110,-57.5189267,333.60,10.40,3390.96,331.78,10.40
$ODBNAV,20250223,121509,-64.1727021,-57.5162055,331.12,9.40,3385.37,330.35,9.40
$ODBNAV,20250223,121600,-64.1746847,-57.5142245,332.76,10.00,3234.93,329.21,10.00
$ODBNAV,20250223,121700,-64.1769348,-57.5119014,334.35,9.10,3427.48,338.90,9.10
$ODBNAV,20250223,121800,-64.1791456,-57.5095172,334.65,9.40,3008.11,334.09,9.40
$ODBNAV,20250223,121900,-64.1812790,-57.5071561,334.44,9.50,3242.63,336.13,9.50
$ODBNAV,20250223,122000,-64.1834932,-57.5047753,332.80,9.30,3195.20,329.53,9.30
$ODBNAV,20250223,122101,-64.1857210,-57.5024881,331.49,9.60,3114.87,329.09,9.60
$ODBNAV,20250223,122201,-64.1879644,-57.5001966,332.57,9.80,3165.76,330.80,9.80
$ODBNAV,20250223,122300,-64.1901687,-57.4978513,334.79,9.90,3181.58,333.71,9.90
$ODBNAV,20250223,122400,-64.1922865,-57.4954227,332.58,9.90,3170.80,329.26,9.90
$ODBNAV,20250223,122738,-64.2005496,-57.4868689,334.11,9.60,3432.47,330.69,9.60
$ODBNAV,20250223,122800,-64.2013171,-57.4860116,334.61,8.90,3436.67,332.53,8.90
$ODBNAV,20250223,122900,-64.2033273,-57.4837735,331.98,9.50,3372.92,331.30,9.50
$ODBNAV,20250223,123003,-64.2057932,-57.4813450,330.87,9.70,3446.70,331.79,9.70
$ODBNAV,20250223,123102,-64.2081869,-57.4789842,333.16,10.10,3676.54,329.67,10.10
$ODBNAV,20250223,123205,-64.2105479,-57.4764446,333.74,9.60,3695.59,335.13,9.60
$ODBNAV,20250223,123307,-64.2128509,-57.4739350,334.72,9.40,3725.49,330.86,9.40
$ODBNAV,20250223,123400,-64.2147626,-57.4718104,332.36,10.00,3785.52,334.15,10.00
$ODBNAV,20250223,123500,-64.2171188,-57.4693874,332.92,10.10,3825.32,332.02,10.10
$ODBNAV,20250223,123600,-64.2194324,-57.4669579,334.06,9.70,3718.28,335.43,9.70
$ODBNAV,20250223,123705,-64.2218488,-57.4643263,332.23,9.90,4004.25,329.54,9.90
$ODBNAV,20250223,123803,-64.2240175,-57.4619938,332.61,9.90,4045.40,332.11,9.90
$ODBNAV,20250223,123900,-64.2262432,-57.4597187,331.66,9.60,4124.65,332.11,9.60
$ODBNAV,20250223,124006,-64.2287550,-57.4571373,333.00,9.50,4119.72,332.78,9.50
$ODBNAV,20250223,124106,-64.2308767,-57.4548712,329.52,9.40,3916.67,330.54,9.40
$ODBNAV,20250223,124205,-64.2332040,-57.4525767,331.67,9.70,4042.89,331.00,9.70
$ODBNAV,20250223,124305,-64.2355072,-57.4501696,332.09,9.70,3941.45,333.19,9.70
$ODBNAV,20250223,124403,-64.2376795,-57.4478358,331.85,9.70,3935.24,334.43,9.70
$ODBNAV,20250223,124507,-64.2402435,-57.4452852,332.76,9.50,4114.06,335.21,9.50
$ODBNAV,20250223,124610,-64.2426528,-57.4427095,333.45,9.80,4217.92,337.25,9.80
$ODBNAV,20250223,124710,-64.2449079,-57.4402443,334.02,9.90,4285.18,334.71,9.90
$ODBNAV,20250223,124807,-64.2471171,-57.4378783,333.52,9.80,4320.59,336.31,9.80
$ODBNAV,20250223,124900,-64.2491811,-57.4356633,332.56,10.40,4350.64,333.38,10.40
$ODBNAV,20250223,125000,-64.2515498,-57.4331851,332.68,10.00,4346.71,330.74,10.00
$ODBNAV,20250223,125102,-64.2538349,-57.4306719,333.47,10.40,4337.02,335.53,10.40
$ODBNAV,20250223,125202,-64.2560221,-57.4282137,332.76,9.80,4311.92,334.82,9.80
$ODBNAV,20250223,125302,-64.2583326,-57.4258011,331.75,9.70,4100.81,329.50,9.70
$ODBNAV,20250223,125403,-64.2608103,-57.4233854,331.54,9.60,4299.74,330.96,9.60
$ODBNAV,20250223,125500,-64.2629798,-57.4211336,333.00,9.80,4315.88,334.48,9.80
$ODBNAV,20250223,125600,-64.2652377,-57.4187360,332.81,9.50,4324.36,335.25,9.50
$ODBNAV,20250223,125708,-64.2678111,-57.4160258,331.80,10.00,4287.45,330.02,10.00
$ODBNAV,20250223,125810,-64.2702611,-57.4135561,331.99,9.70,4265.88,329.66,9.70
$ODBNAV,20250223,125900,-64.2721927,-57.4115398,332.95,9.70,4246.35,332.61,9.70
$ODBNAV,20250223,130000,-64.2744476,-57.4090687,333.82,10.30,4221.58,335.45,10.30
$ODBNAV,20250223,130100,-64.2766462,-57.4066263,332.52,9.80,4193.80,332.95,9.80
$ODBNAV,20250223,130203,-64.2789737,-57.4041122,329.63,9.30,4167.35,327.41,9.30
$ODBNAV,20250223,130302,-64.2813751,-57.4018223,331.39,10.10,4147.25,329.49,10.10
$ODBNAV,20250223,130402,-64.2837155,-57.3993769,333.99,10.00,4127.98,335.79,10.00
$ODBNAV,20250223,130500,-64.2858029,-57.3969976,332.69,10.10,4116.50,335.32,10.10
$ODBNAV,20250223,130600,-64.2881090,-57.3945437,332.49,10.00,4105.32,332.11,10.00
$ODBNAV,20250223,130700,-64.2903506,-57.3921227,331.63,9.60,4092.19,333.99,9.60
$ODBNAV,20250223,130808,-64.2929898,-57.3893718,332.39,9.80,4081.14,336.02,9.80
$ODBNAV,20250223,130907,-64.2953126,-57.3869671,331.87,9.70,4069.61,335.50,9.70
$ODBNAV,20250223,131003,-64.2974181,-57.3847277,330.36,9.50,4053.72,333.77,9.50
$ODBNAV,20250223,131104,-64.2997955,-57.3823203,332.42,9.60,4042.19,331.07,9.60
$ODBNAV,20250223,131203,-64.3020544,-57.3799876,331.15,9.40,4133.04,330.28,9.40
$ODBNAV,20250223,131304,-64.3043639,-57.3775577,333.02,9.90,4019.36,330.23,9.90
$ODBNAV,20250223,131400,-64.3064089,-57.3752552,333.36,9.80,4006.42,337.52,9.80
$ODBNAV,20250223,131500,-64.3087009,-57.3727967,333.98,10.00,3995.54,332.72,10.00
$ODBNAV,20250223,131602,-64.3110869,-57.3702384,331.68,10.40,3988.62,326.35,10.40
$ODBNAV,20250223,131701,-64.3133150,-57.3678224,330.99,10.20,3981.16,327.04,10.20
$ODBNAV,20250223,131801,-64.3155907,-57.3654657,330.98,9.50,4004.51,332.58,9.50
$ODBNAV,20250223,131900,-64.3178543,-57.3630668,331.60,10.30,3968.06,331.66,10.30
$ODBNAV,20250223,132004,-64.3203084,-57.3605087,331.90,10.10,4001.16,335.92,10.10
$ODBNAV,20250223,132103,-64.3225580,-57.3581521,332.30,9.90,3955.01,332.85,9.90
$ODBNAV,20250223,132206,-64.3249246,-57.3556057,330.37,9.70,3950.27,328.97,9.70
$ODBNAV,20250223,132300,-64.3269482,-57.3534263,330.17,9.80,3948.65,333.73,9.80
$ODBNAV,20250223,132400,-64.3293052,-57.3510719,331.69,10.00,3948.64,334.09,10.00
$ODBNAV,20250223,132502,-64.3316161,-57.3486493,331.74,9.80,3916.28,334.48,9.80
$ODBNAV,20250223,132604,-64.3338011,-57.3462437,332.50,9.60,3958.20,334.28,9.60
$ODBNAV,20250223,132706,-64.3360536,-57.3437836,330.31,10.30,3966.90,334.49,10.30
$ODBNAV,20250223,132806,-64.3383909,-57.3413599,331.08,9.90,3979.01,337.73,9.90
$ODBNAV,20250223,132909,-64.3408107,-57.3388509,330.74,9.10,3991.63,334.83,9.10
$ODBNAV,20250223,133000,-64.3427383,-57.3368506,331.41,9.60,4000.86,328.81,9.60
$ODBNAV,20250223,133103,-64.3451800,-57.3344033,331.38,9.70,4023.47,333.59,9.70
$ODBNAV,20250223,133206,-64.3474513,-57.3318987,332.75,9.70,4019.32,334.13,9.70
$ODBNAV,20250223,133307,-64.3497406,-57.3294594,331.19,9.50,4028.51,334.00,9.50
$ODBNAV,20250223,133400,-64.3517619,-57.3273173,330.53,10.10,,332.25,10.10
$ODBNAV,20250223,133500,-64.3539754,-57.3249667,332.47,9.30,4060.43,333.18,9.30
$ODBNAV,20250223,133600,-64.3561253,-57.3225537,331.45,9.60,4072.03,332.66,9.60
$ODBNAV,20250223,133700,-64.3584356,-57.3201036,328.73,10.10,4076.36,328.12,10.10
$ODBNAV,20250223,133805,-64.3610883,-57.3175425,331.03,9.30,4077.00,331.17,9.30
$ODBNAV,20250223,133910,-64.3635056,-57.3149156,331.22,9.90,4067.84,332.58,9.90
$ODBNAV,20250223,134000,-64.3653178,-57.3128852,332.17,10.10,4064.61,332.81,10.10
$ODBNAV,20250223,134106,-64.3678742,-57.3102269,331.12,9.80,4064.55,336.36,9.80
$ODBNAV,20250223,134228,-64.3709309,-57.3069647,330.71,9.60,4062.40,332.79,9.60
$ODBNAV,20250223,134302,-64.3722430,-57.3055913,330.87,10.10,4062.25,332.80,10.10
$ODBNAV,20250223,134406,-64.3745936,-57.3030602,330.23,9.90,4215.44,330.93,9.90
$ODBNAV,20250223,134500,-64.3766528,-57.3008923,329.75,10.00,4071.60,331.69,10.00
$ODBNAV,20250223,134600,-64.3790418,-57.2984780,330.77,9.50,4081.53,334.27,9.50
$ODBNAV,20250223,134705,-64.3815484,-57.2958750,331.11,9.60,4087.41,333.01,9.60
$ODBNAV,20250223,134810,-64.3840246,-57.2932089,331.84,9.70,4094.34,335.73,9.70
$ODBNAV,20250223,134900,-64.3858900,-57.2911371,332.05,10.20,4100.17,336.28,10.20
$ODBNAV,20250223,135011,-64.3886545,-57.2882735,331.51,9.80,4107.26,335.53,9.80
$ODBNAV,20250223,135100,-64.3904614,-57.2863022,331.01,10.30,4146.96,334.95,10.30
$ODBNAV,20250223,135202,-64.3928321,-57.2838662,330.42,9.60,4105.58,332.18,9.60
$ODBNAV,20250223,135304,-64.3953100,-57.2813971,330.06,9.90,4130.67,324.51,9.90
$ODBNAV,20250223,135407,-64.3976811,-57.2788081,333.44,10.00,4143.68,336.10,10.00
$ODBNAV,20250223,135500,-64.3996114,-57.2765778,331.27,10.00,4156.37,333.97,10.00
$ODBNAV,20250223,135600,-64.4019277,-57.2741760,330.39,9.90,4162.65,335.44,9.90
$ODBNAV,20250223,135701,-64.4042210,-57.2716709,329.31,9.90,4185.66,332.35,9.90
$ODBNAV,20250223,135800,-64.4065625,-57.2693623,330.01,9.90,4197.97,330.86,9.90
$ODBNAV,20250223,135900,-64.4087744,-57.2669790,330.51,9.40,4055.40,333.28,9.40
$ODBNAV,20250223,140001,-64.4110926,-57.2645317,330.10,10.30,4218.64,329.01,10.30
$ODBNAV,20250223,140101,-64.4133693,-57.2620772,329.51,10.00,4244.35,332.21,10.00
$ODBNAV,20250223,140205,-64.4157104,-57.2595242,331.25,9.20,4649.07,339.34,9.20
$ODBNAV,20250223,140305,-64.4178579,-57.2571505,328.99,8.90,4291.19,338.39,8.90
$ODBNAV,20250223,140400,-64.4199011,-57.2550239,330.67,9.70,4166.11,334.01,9.70
$ODBNAV,20250223,140509,-64.4224975,-57.2522505,328.41,9.90,4334.08,332.79,9.90
$ODBNAV,20250223,140610,-64.4246523,-57.2498649,328.68,9.50,4715.11,330.26,9.50
$ODBNAV,20250223,140707,-64.4268601,-57.2476190,327.50,9.80,4381.00,334.51,9.80
$ODBNAV,20250223,140800,-64.4290302,-57.2455267,328.20,9.50,4375.76,335.09,9.50
$ODBNAV,20250223,140900,-64.4312241,-57.2431684,328.97,9.80,4410.77,333.04,9.80
$ODBNAV,20250223,141000,-64.4334296,-57.2408101,330.82,10.10,4434.61,334.36,10.10
$ODBNAV,20250223,141104,-64.4356727,-57.2382637,330.90,9.60,4454.25,333.14,9.60
$ODBNAV,20250223,141209,-64.4378062,-57.2356841,324.77,9.40,4445.20,337.97,9.40
$ODBNAV,20250223,141309,-64.4401351,-57.2333941,323.49,9.40,4459.64,328.58,9.40
$ODBNAV,20250223,141430,-64.4433377,-57.2303007,323.59,10.20,4389.90,333.06,10.20
$ODBNAV,20250223,141501,-64.4446174,-57.2290803,323.54,10.30,4490.67,330.24,10.30
$ODBNAV,20250223,141600,-64.4468574,-57.2267143,324.05,9.40,4511.46,329.60,9.40
$ODBNAV,20250223,141708,-64.4495379,-57.2239584,324.78,9.50,4499.35,330.37,9.50
$ODBNAV,20250223,141807,-64.4517606,-57.2215845,324.75,9.90,4493.27,330.03,9.90
$ODBNAV,20250223,141905,-64.4539090,-57.2192493,326.72,9.60,4490.80,334.52,9.60
$ODBNAV,20250223,142004,-64.4561240,-57.2168382,325.61,10.00,4493.39,335.87,10.00
$ODBNAV,20250223,142104,-64.4584938,-57.2143757,324.89,10.40,4504.41,328.39,10.40
$ODBNAV,20250223,142205,-64.4609179,-57.2118635,327.14,10.10,4505.46,332.94,10.10
$ODBNAV,20250223,142303,-64.4631274,-57.2093992,326.29,10.60,4511.91,330.16,10.60
$ODBNAV,20250223,142405,-64.4654217,-57.2068523,327.91,9.80,4514.14,332.00,9.80
$ODBNAV,20250223,142500,-64.4675135,-57.2045970,325.78,9.80,4851.17,334.21,9.80
$ODBNAV,20250223,142600,-64.4698525,-57.2021839,326.96,9.90,4508.37,339.04,9.90
$ODBNAV,20250223,142705,-64.4723958,-57.1994989,324.46,9.80,4512.15,330.52,9.80
$ODBNAV,20250223,142804,-64.4748469,-57.1970611,326.41,10.30,4509.21,333.89,10.30
$ODBNAV,20250223,142905,-64.4771152,-57.1945043,328.92,10.20,4510.31,332.54,10.20
$ODBNAV,20250223,143000,-64.4791244,-57.1922767,325.73,9.30,4516.97,331.73,9.30
$ODBNAV,20250223,143100,-64.4814012,-57.1899041,326.51,10.00,4524.35,333.78,10.00
$ODBNAV,20250223,143200,-64.4837393,-57.1874054,327.29,10.20,4523.61,330.85,10.20
$ODBNAV,20250223,143301,-64.4860915,-57.1848484,327.65,10.50,4575.07,329.43,10.50
$ODBNAV,20250223,143405,-64.4886465,-57.1821758,326.47,10.60,4462.38,336.05,10.60
$ODBNAV,20250223,143500,-64.4907470,-57.1799697,327.59,10.30,4539.48,335.62,10.30
$ODBNAV,20250223,143600,-64.4930817,-57.1774944,326.36,10.10,4467.36,329.98,10.10
$ODBNAV,20250223,143700,-64.4954904,-57.1750439,328.19,9.90,4545.65,335.90,9.90
$ODBNAV,20250223,143800,-64.4978730,-57.1725526,327.21,10.60,4469.49,328.70,10.60
$ODBNAV,20250223,143904,-64.5003481,-57.1698901,327.15,10.00,4292.72,330.90,10.00
$ODBNAV,20250223,144000,-64.5026028,-57.1675027,326.33,10.40,4139.13,329.85,10.40
$ODBNAV,20250223,144104,-64.5052546,-57.1648150,328.02,10.60,3807.77,330.71,10.60
$ODBNAV,20250223,144200,-64.5072233,-57.1624571,328.88,9.80,3526.50,333.74,9.80
$ODBNAV,20250223,144301,-64.5095121,-57.1598639,325.54,10.30,3756.83,331.80,10.30
$ODBNAV,20250223,144410,-64.5122265,-57.1570688,325.41,9.60,3663.27,337.66,9.60
$ODBNAV,20250223,144500,-64.5142145,-57.1550901,327.75,10.00,3835.17,327.92,10.00
$ODBNAV,20250223,144606,-64.5167325,-57.1523196,326.52,10.60,3807.05,332.87,10.60
$ODBNAV,20250223,144700,-64.5188541,-57.1501377,326.70,10.00,3901.79,333.81,10.00
$ODBNAV,20250223,144800,-64.5212126,-57.1476409,327.24,10.00,3891.46,335.90,10.00
$ODBNAV,20250223,144900,-64.5235029,-57.1451869,324.98,10.50,3861.56,326.68,10.50
$ODBNAV,20250223,145000,-64.5258989,-57.1427277,326.62,9.60,3825.72,333.30,9.60
$ODBNAV,20250223,145107,-64.5283615,-57.1399684,327.47,10.50,3788.00,343.36,10.50
$ODBNAV,20250223,145207,-64.5305176,-57.1375039,323.71,9.90,3592.32,334.42,9.90
$ODBNAV,20250223,145311,-64.5330316,-57.1349055,324.11,9.60,3652.76,328.40,9.60
$ODBNAV,20250223,145400,-64.5349387,-57.1329162,324.01,9.50,3714.11,332.84,9.50
$ODBNAV,20250223,145500,-64.5372230,-57.1304995,323.43,9.70,3741.09,327.28,9.70
$ODBNAV,20250223,145600,-64.5396655,-57.1281219,327.33,10.20,3901.59,333.64,10.20
$ODBNAV,20250223,145705,-64.5419972,-57.1254105,324.17,10.10,4223.05,334.48,10.10
$ODBNAV,20250223,145800,-64.5440524,-57.1232365,323.14,9.90,4286.21,326.00,9.90
$ODBNAV,20250223,145900,-64.5465054,-57.1208654,323.73,9.50,4109.49,332.11,9.50
$ODBNAV,20250223,150000,-64.5489582,-57.1184613,325.13,9.90,4109.49,329.90,9.90
$ODBNAV,20250223,150104,-64.5515020,-57.1158571,326.27,10.00,3371.40,329.79,10.00
$ODBNAV,20250223,150210,-64.5539791,-57.1131164,327.32,9.80,3404.67,335.39,9.80
$ODBNAV,20250223,150300,-64.5558447,-57.1110434,326.08,9.80,3374.32,332.99,9.80
$ODBNAV,20250223,150400,-64.5580173,-57.1086468,328.21,9.60,3425.78,333.25,9.60
$ODBNAV,20250223,150500,-64.5600822,-57.1061195,326.25,10.30,3350.67,336.97,10.30
$ODBNAV,20250223,150600,-64.5624048,-57.1036293,323.52,9.70,3346.35,335.72,9.70
$ODBNAV,20250223,150702,-64.5648595,-57.1011640,323.68,10.30,3501.67,325.36,10.30
$ODBNAV,20250223,150800,-64.5671502,-57.0988580,324.35,10.20,3422.55,332.74,10.20
$ODBNAV,20250223,150900,-64.5694317,-57.0964480,324.42,10.00,3436.56,327.10,10.00
$ODBNAV,20250223,151007,-64.5719449,-57.0937310,323.25,10.40,3453.41,330.40,10.40
$ODBNAV,20250223,151100,-64.5740467,-57.0916281,324.62,9.80,3454.12,332.73,9.80
$ODBNAV,20250223,151207,-64.5764892,-57.0890134,326.24,9.60,3468.67,336.19,9.60
$ODBNAV,20250223,151300,-64.5784188,-57.0868726,325.89,10.20,3432.37,338.41,10.20
$ODBNAV,20250223,151403,-64.5807684,-57.0843420,324.87,9.30,3487.57,334.11,9.30
$ODBNAV,20250223,151506,-64.5831307,-57.0818711,324.74,9.60,3445.00,334.01,9.60
$ODBNAV,20250223,151609,-64.5856557,-57.0792875,325.13,10.60,3258.07,332.56,10.60
$ODBNAV,20250223,151700,-64.5877809,-57.0770992,326.82,10.00,3278.41,335.89,10.00
$ODBNAV,20250223,151800,-64.5901427,-57.0745383,327.57,10.10,3322.27,337.00,10.10
$ODBNAV,20250223,151900,-64.5924845,-57.0720511,327.33,10.10,3343.85,339.76,10.10
$ODBNAV,20250223,152002,-64.5948334,-57.0694786,325.72,10.10,3412.51,332.75,10.10
$ODBNAV,20250223,152100,-64.5971132,-57.0671094,327.81,10.10,3363.57,337.51,10.10
$ODBNAV,20250223,152200,-64.5992175,-57.0645894,323.81,9.50,3525.77,331.31,9.50
$ODBNAV,20250223,152300,-64.6013500,-57.0621155,325.56,10.20,3581.72,329.76,10.20
$ODBNAV,20250223,152404,-64.6038115,-57.0595517,324.39,9.70,3597.99,327.59,9.70
$ODBNAV,20250223,152505,-64.6062370,-57.0570721,325.08,9.90,3617.38,334.65,9.90
$ODBNAV,20250223,152607,-64.6086043,-57.0545297,323.41,9.70,3784.47,335.85,9.70
$ODBNAV,20250223,152700,-64.6106748,-57.0523431,324.45,9.50,4029.80,333.58,9.50
$ODBNAV,20250223,152802,-64.6130789,-57.0497653,323.40,9.80,4190.93,337.91,9.80
$ODBNAV,20250223,152905,-64.6155849,-57.0472015,324.82,9.50,4344.03,339.48,9.50
$ODBNAV,20250223,153000,-64.6176636,-57.0449873,322.22,8.90,4486.48,325.89,8.90
$ODBNAV,20250223,153100,-64.6197582,-57.0426781,322.94,9.20,4478.98,331.42,9.20
$ODBNAV,20250223,153207,-64.6223755,-57.0400358,324.38,9.80,4512.30,333.00,9.80
$ODBNAV,20250223,153300,-64.6245704,-57.0379244,324.19,9.90,4418.67,328.42,9.90
$ODBNAV,20250223,153400,-64.6269861,-57.0354075,326.94,11.10,4492.95,335.65,11.10
$ODBNAV,20250223,153506,-64.6295500,-57.0325897,327.85,10.00,4405.82,334.49,10.00
$ODBNAV,20250223,153609,-64.6318105,-57.0298871,326.79,10.60,4374.23,329.70,10.60
$ODBNAV,20250223,153709,-64.6341343,-57.0272882,329.14,9.60,4324.25,339.81,9.60
$ODBNAV,20250223,153800,-64.6360054,-57.0251911,325.39,10.60,4803.28,335.02,10.60
$ODBNAV,20250223,153909,-64.6386057,-57.0223127,323.84,10.10,4073.99,331.03,10.10
$ODBNAV,20250223,154005,-64.6408363,-57.0199724,323.80,10.20,4358.99,334.89,10.20
$ODBNAV,20250223,154100,-64.6430995,-57.0176748,320.36,10.50,4342.59,323.46,10.50
$ODBNAV,20250223,154200,-64.6457297,-57.0152151,323.52,10.80,4322.71,325.74,10.80
$ODBNAV,20250223,154300,-64.6477965,-57.0128300,326.60,8.60,4448.65,331.40,8.60
$ODBNAV,20250223,154400,-64.6497577,-57.0105502,324.47,9.50,4315.48,327.41,9.50
$ODBNAV,20250223,154500,-64.6520950,-57.0082128,321.50,9.70,4253.52,325.06,9.70
$ODBNAV,20250223,154600,-64.6545653,-57.0058477,322.71,9.60,4151.06,333.91,9.60
$ODBNAV,20250223,154700,-64.6568838,-57.0034457,329.08,9.20,4198.49,336.29,9.20
$ODBNAV,20250223,154800,-64.6590066,-57.0010199,324.82,9.80,4322.92,330.19,9.80
$ODBNAV,20250223,154903,-64.6612995,-56.9985807,324.11,9.70,4270.13,333.40,9.70
$ODBNAV,20250223,155000,-64.6631809,-56.9964389,324.67,9.10,4332.53,332.37,9.10
$ODBNAV,20250223,155100,-64.6654259,-56.9940705,326.05,10.30,4270.17,331.65,10.30
$ODBNAV,20250223,155205,-64.6679103,-56.9913666,325.69,9.90,4265.91,329.73,9.90
$ODBNAV,20250223,155342,-64.6716344,-56.9872639,323.88,10.10,4328.43,336.88,10.10
$ODBNAV,20250223,155400,-64.6724119,-56.9865238,324.34,10.20,4326.90,332.61,10.20
$ODBNAV,20250223,155505,-64.6751069,-56.9838220,324.10,10.00,4043.05,336.58,10.00
$ODBNAV,20250223,155606,-64.6775856,-56.9812865,323.26,10.10,3775.64,328.28,10.10
$ODBNAV,20250223,155700,-64.6796172,-56.9790174,325.39,9.80,3842.26,335.13,9.80
$ODBNAV,20250223,155800,-64.6819307,-56.9765013,324.67,10.50,3816.64,330.73,10.50
$ODBNAV,20250223,155911,-64.6848958,-56.9735279,325.64,10.40,3799.68,333.41,10.40
$ODBNAV,20250223,160000,-64.6865648,-56.9714693,327.20,9.70,3786.19,332.26,9.70
$ODBNAV,20250223,160102,-64.6888134,-56.9690388,328.06,9.50,3652.26,336.27,9.50
$ODBNAV,20250223,160200,-64.6908636,-56.9667851,324.16,10.00,3529.30,329.82,10.00
$ODBNAV,20250223,160303,-64.6932730,-56.9643054,323.14,9.30,3557.50,323.28,9.30
$ODBNAV,20250223,160400,-64.6955612,-56.9620214,324.82,10.10,3989.98,328.75,10.10
$ODBNAV,20250223,160500,-64.6979777,-56.9595635,325.90,10.20,3834.42,330.80,10.20
$ODBNAV,20250223,160600,-64.7003120,-56.9570541,327.24,10.00,3880.01,331.71,10.00
$ODBNAV,20250223,160700,-64.7026654,-56.9545064,329.92,10.40,3900.02,335.07,10.40
$ODBNAV,20250223,160800,-64.7048325,-56.9519394,325.45,10.70,4035.20,335.22,10.70
$ODBNAV,20250223,160903,-64.7074208,-56.9493405,325.20,10.10,4036.50,329.20,10.10
$ODBNAV,20250223,161101,-64.7118836,-56.9445446,326.69,10.10,3923.94,330.04,10.10
$ODBNAV,20250223,161200,-64.7140436,-56.9421526,325.93,9.70,4026.92,338.43,9.70
$ODBNAV,20250223,161306,-64.7166968,-56.9394368,329.27,9.90,3988.52,344.87,9.90
$ODBNAV,20250223,161400,-64.7187741,-56.9370784,327.80,10.60,3918.63,333.61,10.60
$ODBNAV,20250223,161500,-64.7212215,-56.9345660,326.50,10.40,3930.29,334.63,10.40
$ODBNAV,20250223,161608,-64.7235725,-56.9319428,329.51,8.80,3869.20,341.73,8.80
$ODBNAV,20250223,161700,-64.7255351,-56.9299109,323.38,10.10,3993.19,321.39,10.10
$ODBNAV,20250223,161800,-64.7278106,-56.9276321,324.94,9.80,4263.33,331.15,9.80
$ODBNAV,20250223,161900,-64.7301663,-56.9251827,325.76,10.00,4252.74,327.01,10.00
$ODBNAV,20250223,162000,-64.7326110,-56.9226831,328.90,10.60,3960.87,323.32,10.60
$ODBNAV,20250223,162100,-64.7350432,-56.9200813,328.98,10.50,3999.30,332.94,10.50
$ODBNAV,20250223,162200,-64.7373720,-56.9175188,327.36,10.80,4188.13,330.11,10.80
$ODBNAV,20250223,162300,-64.7397133,-56.9149230,327.10,10.60,3959.62,333.28,10.60
$ODBNAV,20250223,162404,-64.7421604,-56.9123640,327.91,10.10,3671.13,334.94,10.10
$ODBNAV,20250223,162500,-64.7442457,-56.9100221,326.98,9.90,3917.77,339.75,9.90
$ODBNAV,20250223,162600,-64.7465676,-56.9075013,328.69,11.00,3850.75,327.73,11.00
$ODBNAV,20250223,162700,-64.7488963,-56.9049527,328.37,9.90,3847.40,332.07,9.90
$ODBNAV,20250223,162806,-64.7514487,-56.9021243,327.99,10.60,3863.44,337.78,10.60
$ODBNAV,20250223,162900,-64.7534050,-56.8999094,326.34,8.90,3886.94,337.18,8.90
$ODBNAV,20250223,163009,-64.7562001,-56.8973046,327.81,10.10,3816.30,326.49,10.10
$ODBNAV,20250223,163100,-64.7579048,-56.8952680,329.34,10.00,3890.81,338.52,10.00
$ODBNAV,20250223,163202,-64.7599674,-56.8928083,331.24,9.50,3772.20,338.86,9.50
$ODBNAV,20250223,163308,-64.7623486,-56.8903207,328.82,8.60,3615.72,331.05,8.60
$ODBNAV,20250223,163400,-64.7642257,-56.8882982,325.20,9.50,3736.99,329.49,9.50
$ODBNAV,20250223,163500,-64.7665193,-56.8860103,326.81,9.10,3713.86,337.49,9.10
$ODBNAV,20250223,163600,-64.7688768,-56.8836160,328.56,10.10,3831.77,334.32,10.10
$ODBNAV,20250223,163701,-64.7712648,-56.8810357,329.21,10.50,3675.77,338.18,10.50
$ODBNAV,20250223,163803,-64.7736726,-56.8784175,328.39,10.60,3644.91,329.79,10.60
$ODBNAV,20250223,163900,-64.7757424,-56.8761109,330.18,9.90,3804.72,336.03,9.90
$ODBNAV,20250223,164000,-64.7781243,-56.8737001,326.46,10.00,3798.43,331.74,10.00
$ODBNAV,20250223,164100,-64.7806265,-56.8711690,327.42,10.70,3761.05,331.06,10.70
$ODBNAV,20250223,164201,-64.7828690,-56.8687749,331.66,8.60,3891.17,337.42,8.60
$ODBNAV,20250223,164302,-64.7847920,-56.8663621,329.51,9.90,3986.00,329.16,9.90
$ODBNAV,20250223,164410,-64.7869308,-56.8636743,330.21,9.70,3829.88,342.80,9.70
$ODBNAV,20250223,164500,-64.7888140,-56.8616653,323.88,9.90,3862.87,326.32,9.90
$ODBNAV,20250223,164605,-64.7916307,-56.8592106,325.25,9.80,3938.14,334.85,9.80
$ODBNAV,20250223,164709,-64.7941914,-56.8566188,326.14,9.60,3991.69,331.83,9.60
$ODBNAV,20250223,164806,-64.7965343,-56.8542757,328.90,10.50,4033.14,336.16,10.50
$ODBNAV,20250223,164943,-64.8001535,-56.8502062,330.28,10.00,4058.66,334.10,10.00
$ODBNAV,20250223,165000,-64.8007941,-56.8495040,329.37,10.10,4039.46,327.82,10.10
$ODBNAV,20250223,165100,-64.8029680,-56.8470354,327.96,10.40,4027.66,333.58,10.40
$ODBNAV,20250223,165203,-64.8053403,-56.8444648,329.23,9.60,3896.48,329.08,9.60
$ODBNAV,20250223,165309,-64.8079159,-56.8417849,328.28,10.50,3667.93,330.10,10.50
$ODBNAV,20250223,165400,-64.8098065,-56.8396856,329.11,9.90,4245.78,331.90,9.90
$ODBNAV,20250223,165500,-64.8119876,-56.8372681,328.25,9.40,4319.33,336.27,9.40
$ODBNAV,20250223,165601,-64.8142632,-56.8348341,328.27,10.20,4110.71,334.78,10.20
$ODBNAV,20250223,165710,-64.8168499,-56.8319161,326.51,10.00,4104.42,333.15,10.00
$ODBNAV,20250223,165800,-64.8187185,-56.8300420,329.04,9.40,4230.13,333.43,9.40
$ODBNAV,20250223,165900,-64.8207903,-56.8277943,327.17,9.70,4106.34,331.68,9.70
$ODBNAV,20250223,170000,-64.8230490,-56.8253923,330.59,10.30,4116.90,336.38,10.30
$ODBNAV,20250223,170101,-64.8254015,-56.8229762,326.73,7.90,3690.21,335.52,7.90
$ODBNAV,20250223,170200,-64.8277768,-56.8207228,326.09,9.70,4141.37,324.60,9.70
$ODBNAV,20250223,170305,-64.8303099,-56.8181020,328.90,9.90,4113.21,332.83,9.90
$ODBNAV,20250223,170400,-64.8321665,-56.8158953,331.70,9.50,4398.64,346.07,9.50
$ODBNAV,20250223,170500,-64.8343701,-56.8135946,331.29,9.50,4398.64,336.25,9.50
$ODBNAV,20250223,170600,-64.8363259,-56.8112123,326.18,9.20,4398.64,329.18,9.20
$ODBNAV,20250223,170705,-64.8384455,-56.8089519,331.09,8.80,4398.64,333.55,8.80
$ODBNAV,20250223,170804,-64.8404570,-56.8066822,329.32,9.40,4398.64,331.98,9.40
$ODBNAV,20250223,170910,-64.8430364,-56.8040372,330.84,9.60,4145.23,330.62,9.60
$ODBNAV,20250223,171000,-64.8449883,-56.8020289,331.43,9.90,4221.90,341.34,9.90
$ODBNAV,20250223,171110,-64.8477199,-56.7993612,330.35,9.20,4164.50,335.40,9.20
$ODBNAV,20250223,171200,-64.8493790,-56.7976105,327.83,9.00,4129.41,330.37,9.00
$ODBNAV,20250223,171300,-64.8514980,-56.7954531,328.29,8.60,3995.39,331.06,8.60
$ODBNAV,20250223,171400,-64.8536818,-56.7931384,334.47,10.80,3995.39,335.12,10.80
$ODBNAV,20250223,171500,-64.8556834,-56.7906289,333.44,10.60,4276.38,342.88,10.60
$ODBNAV,20250223,171600,-64.8578438,-56.7880584,331.10,10.20,4284.45,326.23,10.20
$ODBNAV,20250223,171700,-64.8602025,-56.7854797,331.09,9.30,4133.85,333.10,9.30
$ODBNAV,20250223,171800,-64.8625368,-56.7829463,330.64,10.50,4220.28,321.73,10.50
$ODBNAV,20250223,171900,-64.8649029,-56.7804741,328.45,10.00,4081.36,329.72,10.00
$ODBNAV,20250223,172000,-64.8673812,-56.7779922,329.67,10.50,4104.47,328.68,10.50
$ODBNAV,20250223,172100,-64.8697050,-56.7755656,330.48,9.80,4047.74,333.50,9.80
$ODBNAV,20250223,172201,-64.8719193,-56.7730527,331.52,9.80,4063.59,335.34,9.80
$ODBNAV,20250223,172300,-64.8738927,-56.7706279,330.85,10.00,3886.54,335.88,10.00
$ODBNAV,20250223,172400,-64.8761257,-56.7682493,330.73,10.60,4026.43,339.37,10.60
$ODBNAV,20250223,172500,-64.8784343,-56.7658522,325.70,10.30,3956.50,330.70,10.30
$ODBNAV,20250223,172600,-64.8810479,-56.7634627,329.24,10.70,4223.11,329.89,10.70
$ODBNAV,20250223,172707,-64.8837270,-56.7606101,332.74,9.80,3855.72,340.17,9.80
$ODBNAV,20250223,172800,-64.8856957,-56.7584223,329.58,10.30,3877.10,330.78,10.30
$ODBNAV,20250223,172900,-64.8877974,-56.7561101,331.18,9.60,3734.23,337.90,9.60
$ODBNAV,20250223,173000,-64.8900377,-56.7536307,330.37,9.90,3924.34,331.69,9.90
$ODBNAV,20250223,173100,-64.8923045,-56.7511749,332.55,9.70,3752.00,340.57,9.70
$ODBNAV,20250223,173200,-64.8944431,-56.7487040,330.28,10.00,3726.39,334.93,10.00
$ODBNAV,20250223,173300,-64.8967277,-56.7462339,328.70,10.10,3546.32,332.20,10.10
$ODBNAV,20250223,173400,-64.8992045,-56.7437136,329.78,10.40,3563.42,329.47,10.40
$ODBNAV,20250223,173500,-64.9015652,-56.7411593,327.32,10.00,3699.79,328.22,10.00
$ODBNAV,20250223,173600,-64.9040681,-56.7386415,329.64,9.60,3621.83,332.21,9.60
$ODBNAV,20250223,173700,-64.9063102,-56.7362166,331.01,10.00,3456.00,333.66,10.00
$ODBNAV,20250223,173807,-64.9087016,-56.7334435,331.02,10.00,3501.94,334.23,10.00
$ODBNAV,20250223,173911,-64.9111785,-56.7307675,328.16,9.60,3520.13,340.32,9.60
$ODBNAV,20250223,174002,-64.9132092,-56.7287598,330.40,10.10,3465.61,336.98,10.10
$ODBNAV,20250223,174100,-64.9154685,-56.7264241,330.69,10.10,3409.31,331.87,10.10
$ODBNAV,20250223,174200,-64.9176940,-56.7241185,331.21,9.80,3487.90,332.55,9.80
$ODBNAV,20250223,174300,-64.9199508,-56.7216221,330.00,11.30,3554.95,332.92,11.30
$ODBNAV,20250223,174400,-64.9222175,-56.7191726,334.36,9.50,3614.20,332.84,9.50
$ODBNAV,20250223,174503,-64.9244842,-56.7167115,329.36,8.90,3509.74,331.32,8.90
$ODBNAV,20250223,174600,-64.9263598,-56.7145619,330.79,9.40,3432.75,341.12,9.40
$ODBNAV,20250223,174707,-64.9288027,-56.7119822,331.19,9.70,3372.99,334.06,9.70
$ODBNAV,20250223,174811,-64.9311374,-56.7094136,330.14,10.10,3470.11,332.39,10.10
$ODBNAV,20250223,174901,-64.9329793,-56.7073839,329.23,9.40,3438.58,332.95,9.40
$ODBNAV,20250223,175000,-64.9353133,-56.7051091,331.15,9.80,3543.72,331.46,9.80
$ODBNAV,20250223,175100,-64.9375199,-56.7026577,332.18,9.30,3687.51,333.79,9.30
$ODBNAV,20250223,175200,-64.9396723,-56.7001602,332.35,9.70,3640.59,344.11,9.70
$ODBNAV,20250223,175300,-64.9421061,-56.6976689,329.51,10.70,3673.56,334.62,10.70
$ODBNAV,20250223,175400,-64.9445359,-56.6951432,330.50,9.30,3544.50,332.94,9.30
$ODBNAV,20250223,175500,-64.9470004,-56.6927381,330.66,10.30,3684.43,324.90,10.30
$ODBNAV,20250223,175610,-64.9495652,-56.6897854,331.94,10.40,3620.00,328.11,10.40
$ODBNAV,20250223,175700,-64.9514997,-56.6876544,329.13,10.20,3748.98,328.83,10.20
$ODBNAV,20250223,175802,-64.9536759,-56.6851425,332.84,10.00,3677.66,338.43,10.00
$ODBNAV,20250223,175900,-64.9559066,-56.6828263,328.86,9.80,3679.40,327.26,9.80
$ODBNAV,20250223,180004,-64.9584220,-56.6802611,326.96,9.80,4195.57,316.73,9.80
$ODBNAV,20250223,180100,-64.9605493,-56.6781826,333.09,8.90,4200.08,335.07,8.90
$ODBNAV,20250223,180200,-64.9626393,-56.6757476,332.60,10.10,3807.30,333.68,10.10
$ODBNAV,20250223,180300,-64.9648685,-56.6732737,329.33,10.30,3721.65,331.99,10.30
$ODBNAV,20250223,180400,-64.9671120,-56.6707628,330.26,10.00,3799.94,326.68,10.00
$ODBNAV,20250223,180500,-64.9694868,-56.6683033,328.93,10.30,3707.94,332.77,10.30
$ODBNAV,20250223,180600,-64.9717615,-56.6658121,330.04,10.40,3686.94,331.40,10.40
$ODBNAV,20250223,180704,-64.9742984,-56.6631098,332.47,10.20,3665.85,334.05,10.20
$ODBNAV,20250223,180812,-64.9767514,-56.6601836,332.64,10.30,3750.20,334.47,10.30
$ODBNAV,20250223,180900,-64.9785028,-56.6581517,330.51,9.80,4051.34,331.05,9.80
$ODBNAV,20250223,181000,-64.9808859,-56.6556283,327.17,10.30,3516.93,329.81,10.30
$ODBNAV,20250223,181110,-64.9833120,-56.6528209,326.76,9.90,3887.47,332.03,9.90
$ODBNAV,20250223,181200,-64.9851979,-56.6508891,325.30,9.40,3741.80,333.25,9.40
$ODBNAV,20250223,181300,-64.9876841,-56.6485195,326.23,10.40,3733.10,331.38,10.40
$ODBNAV,20250223,181400,-64.9901566,-56.6461588,327.91,10.00,3677.89,332.95,10.00
$ODBNAV,20250223,181500,-64.9924682,-56.6438142,333.36,9.10,3707.52,336.57,9.10
$ODBNAV,20250223,181607,-64.9947596,-56.6410822,329.13,9.80,3811.45,323.01,9.80
$ODBNAV,20250223,181700,-64.9968323,-56.6388722,330.87,10.30,3586.62,336.41,10.30
$ODBNAV,20250223,181805,-64.9992783,-56.6361833,330.32,9.70,3567.06,334.10,9.70
$ODBNAV,20250223,181900,-65.0013118,-56.6339900,330.77,9.80,3805.76,329.15,9.80
$ODBNAV,20250223,182000,-65.0036105,-56.6315155,329.60,10.50,3679.71,331.77,10.50
$ODBNAV,20250223,182100,-65.0061020,-56.6289736,331.63,10.30,3660.97,329.38,10.30
$ODBNAV,20250223,182209,-65.0088597,-56.6260216,331.28,10.40,3914.09,334.74,10.40
$ODBNAV,20250223,182300,-65.0108501,-56.6238819,333.19,10.80,3745.54,329.50,10.80
$ODBNAV,20250223,182400,-65.0129759,-56.6213370,334.62,9.70,3894.11,340.67,9.70
$ODBNAV,20250223,182500,-65.0148631,-56.6190995,330.14,8.80,3854.84,331.40,8.80
$ODBNAV,20250223,182600,-65.0171786,-56.6168224,328.67,10.00,3765.37,327.99,10.00
$ODBNAV,20250223,182756,-65.0216458,-56.6121602,329.97,9.80,3816.11,336.91,9.80
$ODBNAV,20250223,182800,-65.0218151,-56.6119962,329.54,10.10,3816.11,332.35,10.10
$ODBNAV,20250223,182900,-65.0241044,-56.6096095,333.01,9.50,3848.53,334.70,9.50
$ODBNAV,20250223,183000,-65.0262116,-56.6071666,331.82,10.40,4133.99,333.61,10.40
$ODBNAV,20250223,183110,-65.0288460,-56.6044433,331.72,9.50,3936.18,334.44,9.50
$ODBNAV,20250223,183200,-65.0307586,-56.6024448,332.87,9.20,3858.73,336.94,9.20
$ODBNAV,20250223,183305,-65.0329153,-56.5998834,332.53,9.40,3985.72,333.18,9.40
$ODBNAV,20250223,183411,-65.0352339,-56.5972044,330.58,9.00,4031.75,332.76,9.00
$ODBNAV,20250223,183505,-65.0373466,-56.5950611,330.17,9.90,3991.86,328.49,9.90
$ODBNAV,20250223,183600,-65.0395006,-56.5928915,330.23,9.80,3906.61,330.00,9.80
$ODBNAV,20250223,183700,-65.0419285,-56.5903994,330.39,10.00,3983.44,325.73,10.00
$ODBNAV,20250223,183800,-65.0443509,-56.5878599,331.32,10.90,3979.72,333.10,10.90
$ODBNAV,20250223,183905,-65.0468623,-56.5851750,332.05,9.90,3974.49,333.59,9.90
$ODBNAV,20250223,184001,-65.0488773,-56.5828986,334.58,9.10,3799.27,334.08,9.10
$ODBNAV,20250223,184100,-65.0509435,-56.5806214,334.19,9.20,3802.12,332.70,9.20
$ODBNAV,20250223,184208,-65.0534490,-56.5778119,333.76,10.40,4125.45,335.50,10.40
$ODBNAV,20250223,184301,-65.0553916,-56.5756611,331.34,9.50,4233.81,331.54,9.50
$ODBNAV,20250223,184400,-65.0575264,-56.5732848,332.70,10.00,4233.81,339.22,10.00
$ODBNAV,20250223,184500,-65.0597978,-56.5707937,330.36,11.00,3948.42,334.51,11.00
$ODBNAV,20250223,184600,-65.0620424,-56.5683342,329.87,10.20,3943.72,331.34,10.20
$ODBNAV,20250223,184700,-65.0643412,-56.5658893,333.56,9.70,3941.35,340.33,9.70
$ODBNAV,20250223,184800,-65.0666434,-56.5634005,330.41,10.00,3935.25,331.00,10.00
$ODBNAV,20250223,184900,-65.0689616,-56.5609413,332.97,9.40,4110.99,339.34,9.40
$ODBNAV,20250223,185002,-65.0712732,-56.5584577,332.93,9.90,3928.74,335.66,9.90
$ODBNAV,20250223,185100,-65.0734005,-56.5560919,329.35,9.70,4214.11,330.88,9.70
$ODBNAV,20250223,185203,-65.0758815,-56.5536100,330.72,9.90,3697.14,332.13,9.90
$ODBNAV,20250223,185305,-65.0780447,-56.5511133,331.69,9.80,3926.20,336.45,9.80
$ODBNAV,20250223,185400,-65.0801141,-56.5488959,330.87,9.80,3943.57,330.69,9.80
$ODBNAV,20250223,185504,-65.0825946,-56.5463326,328.20,9.80,3918.06,329.63,9.80
$ODBNAV,20250223,185610,-65.0851051,-56.5437071,332.32,9.10,4028.59,333.69,9.10
$ODBNAV,20250223,185700,-65.0868990,-56.5416538,330.86,9.50,3915.29,336.93,9.50
$ODBNAV,20250223,185804,-65.0893028,-56.5390073,330.86,10.10,3917.59,334.85,10.10
$ODBNAV,20250223,185900,-65.0915380,-56.5366767,328.87,10.20,3919.11,329.90,10.20
$ODBNAV,20250223,190000,-65.0939289,-56.5341060,328.58,10.60,3923.02,328.91,10.60
$ODBNAV,20250223,190100,-65.0962511,-56.5316134,332.25,9.80,3921.37,335.84,9.80
$ODBNAV,20250223,190200,-65.0984901,-56.5290946,330.57,10.40,3923.47,335.28,10.40
$ODBNAV,20250223,190300,-65.1007082,-56.5266443,329.99,9.70,3904.30,337.90,9.70
$ODBNAV,20250223,190400,-65.1030160,-56.5241555,329.43,10.70,3924.65,324.72,10.70
$ODBNAV,20250223,190503,-65.1052931,-56.5215435,331.25,10.30,3666.87,334.46,10.30
$ODBNAV,20250223,190610,-65.1078928,-56.5187708,329.23,10.20,3945.96,325.37,10.20
$ODBNAV,20250223,190700,-65.1099581,-56.5168130,329.80,10.20,3970.82,328.48,10.20
$ODBNAV,20250223,190800,-65.1123456,-56.5142545,330.49,10.30,3879.01,330.08,10.30
$ODBNAV,20250223,190900,-65.1142640,-56.5118455,331.77,9.50,3868.32,332.33,9.50
$ODBNAV,20250223,191000,-65.1164452,-56.5093828,329.78,9.50,3809.51,334.24,9.50
$ODBNAV,20250223,191100,-65.1185801,-56.5069837,329.91,10.30,3877.03,335.72,10.30
$ODBNAV,20250223,191207,-65.1211580,-56.5043238,326.55,10.70,3808.86,328.67,10.70
$ODBNAV,20250223,191300,-65.1234052,-56.5021720,327.26,10.40,3803.06,326.90,10.40
$ODBNAV,20250223,191400,-65.1259580,-56.4996071,330.98,10.70,3797.69,332.14,10.70
$ODBNAV,20250223,191504,-65.1284576,-56.4967906,331.95,10.60,3797.49,336.63,10.60
$ODBNAV,20250223,191600,-65.1305453,-56.4943160,330.07,10.90,3796.38,338.20,10.90
$ODBNAV,20250223,191700,-65.1329602,-56.4917203,328.63,10.30,3700.85,332.47,10.30
$ODBNAV,20250223,191800,-65.1354361,-56.4892342,328.08,10.60,3590.37,331.34,10.60
$ODBNAV,20250223,191900,-65.1378605,-56.4865962,332.95,10.10,3951.98,340.31,10.10
$ODBNAV,20250223,192000,-65.1401341,-56.4840282,330.70,11.00,3811.76,328.70,11.00
$ODBNAV,20250223,192100,-65.1424812,-56.4814814,327.13,10.60,3651.34,339.01,10.60
$ODBNAV,20250223,192200,-65.1449078,-56.4790234,327.88,9.40,3715.28,327.49,9.40
$ODBNAV,20250223,192306,-65.1472874,-56.4764849,330.64,9.80,3758.61,334.56,9.80
$ODBNAV,20250223,192400,-65.1493036,-56.4742856,330.65,10.20,3752.70,327.71,10.20
$ODBNAV,20250223,192510,-65.1519424,-56.4713041,328.85,10.50,3750.71,329.94,10.50
$ODBNAV,20250223,192600,-65.1539307,-56.4691555,328.58,10.50,3773.45,332.84,10.50
$ODBNAV,20250223,192700,-65.1564769,-56.4665463,327.20,10.70,3622.64,327.87,10.70
$ODBNAV,20250223,192806,-65.1591372,-56.4636853,331.75,10.40,3613.99,335.15,10.40
$ODBNAV,20250223,192900,-65.1611035,-56.4612755,329.70,10.40,3744.75,335.08,10.40
$ODBNAV,20250223,193009,-65.1638483,-56.4583956,328.10,10.50,3656.13,327.85,10.50
$ODBNAV,20250223,193100,-65.1660405,-56.4562481,328.13,10.40,3688.39,331.83,10.40
$ODBNAV,20250223,193209,-65.1687387,-56.4532866,329.89,10.60,3321.15,337.20,10.60
$ODBNAV,20250223,193300,-65.1706715,-56.4511134,329.61,10.50,3367.42,328.20,10.50
$ODBNAV,20250223,193401,-65.1730220,-56.4484366,330.30,10.20,3543.52,331.94,10.20
$ODBNAV,20250223,193506,-65.1756692,-56.4455792,328.84,10.80,3489.72,332.92,10.80
$ODBNAV,20250223,193600,-65.1780186,-56.4432739,330.15,10.50,3489.72,332.38,10.50
$ODBNAV,20250223,193702,-65.1805528,-56.4405683,330.09,10.40,3489.72,340.31,10.40
$ODBNAV,20250223,193800,-65.1828002,-56.4381187,330.10,10.30,3489.72,327.04,10.30
$ODBNAV,20250223,193901,-65.1850997,-56.4354902,330.22,10.50,4079.80,338.09,10.50
$ODBNAV,20250223,194000,-65.1874844,-56.4328806,327.02,11.00,3885.23,331.89,11.00
$ODBNAV,20250223,194103,-65.1897135,-56.4304197,327.89,9.60,3867.57,331.83,9.60
$ODBNAV,20250223,194203,-65.1920233,-56.4279972,326.89,9.40,3893.95,332.52,9.40
$ODBNAV,20250223,194304,-65.1943143,-56.4254963,330.41,10.20,3779.41,334.41,10.20
$ODBNAV,20250223,194400,-65.1965120,-56.4231544,333.14,9.30,3640.10,341.93,9.30
$ODBNAV,20250223,194500,-65.1985330,-56.4208585,327.97,8.60,3628.72,331.08,8.60
$ODBNAV,20250223,194602,-65.2009583,-56.4184197,330.64,10.30,,332.09,10.30
$ODBNAV,20250223,194704,-65.2033542,-56.4157245,332.46,10.30,,333.85,10.30
$ODBNAV,20250223,194803,-65.2056111,-56.4131756,330.00,9.80,,330.53,9.80
$ODBNAV,20250223,194900,-65.2078073,-56.4108167,328.97,10.70,,328.14,10.70
$ODBNAV,20250223,195000,-65.2100303,-56.4083104,329.02,10.50,,332.85,10.50
$ODBNAV,20250223,195100,-65.2123527,-56.4058387,330.18,10.00,,331.48,10.00
$ODBNAV,20250223,195200,-65.2149309,-56.4032624,328.78,11.00,,327.12,11.00
$ODBNAV,20250223,195300,-65.2172647,-56.4006695,332.65,10.10,,338.68,10.10
$ODBNAV,20250223,195400,-65.2196423,-56.3980716,330.95,10.10,,330.76,10.10
$ODBNAV,20250223,195500,-65.2220052,-56.3954421,331.16,10.20,,336.27,10.20
$ODBNAV,20250223,195600,-65.2243543,-56.3928249,330.25,10.50,,326.73,10.50
$ODBNAV,20250223,195700,-65.2266189,-56.3902304,333.56,10.30,,337.63,10.30
$ODBNAV,20250223,195800,-65.2288398,-56.3876789,328.50,10.70,,334.85,10.70
$ODBNAV,20250223,195900,-65.2313080,-56.3851687,328.97,10.60,,336.47,10.60
$ODBNAV,20250223,200009,-65.2340798,-56.3823098,329.47,10.30,,329.66,10.30
$ODBNAV,20250223,200104,-65.2362433,-56.3799485,329.88,10.50,,330.79,10.50
$ODBNAV,20250223,200200,-65.2384469,-56.3775515,330.03,10.30,,334.15,10.30
$ODBNAV,20250223,200300,-65.2409113,-56.3749545,329.82,10.20,,328.00,10.20
$ODBNAV,20250223,200404,-65.2433331,-56.3722232,329.30,10.00,,331.89,10.00
$ODBNAV,20250223,200506,-65.2457603,-56.3696876,328.20,10.10,,330.87,10.10
$ODBNAV,20250223,200600,-65.2480230,-56.3673886,331.57,10.00,,336.94,10.00
$ODBNAV,20250223,200700,-65.2502841,-56.3647977,332.02,10.60,,332.06,10.60
$ODBNAV,20250223,200800,-65.2527344,-56.3621447,331.47,10.90,,334.90,10.90
$ODBNAV,20250223,200905,-65.2552390,-56.3592645,331.42,10.50,,336.62,10.50
$ODBNAV,20250223,201000,-65.2574318,-56.3568641,329.14,10.60,,337.24,10.60
$ODBNAV,20250223,201100,-65.2598732,-56.3542463,330.85,10.00,,331.97,10.00
$ODBNAV,20250223,201201,-65.2621673,-56.3517213,327.15,10.60,,325.52,10.60
$ODBNAV,20250223,201300,-65.2646886,-56.3492184,330.24,10.30,,327.99,10.30
$ODBNAV,20250223,201400,-65.2671846,-56.3465872,331.34,10.90,,335.78,10.90
$ODBNAV,20250223,201506,-65.2698191,-56.3436354,331.54,10.60,,336.12,10.60
$ODBNAV,20250223,201819,-65.2776079,-56.3351265,331.98,10.70,,335.25,10.70
$ODBNAV,20250223,201900,-65.2792045,-56.3333566,331.18,10.60,,330.36,10.60
$ODBNAV,20250223,202007,-65.2819233,-56.3303803,332.69,10.60,,340.77,10.60
$ODBNAV,20250223,202100,-65.2840322,-56.3280537,329.23,10.80,,333.43,10.80
$ODBNAV,20250223,202200,-65.2864935,-56.3254817,329.45,10.80,,333.80,10.80
$ODBNAV,20250223,202300,-65.2889141,-56.3229470,331.27,10.40,,329.14,10.40
$ODBNAV,20250223,202400,-65.2913935,-56.3203686,331.18,10.70,,332.92,10.70
$ODBNAV,20250223,202503,-65.2938861,-56.3175929,333.52,10.70,,336.53,10.70
$ODBNAV,20250223,202600,-65.2961020,-56.3150366,334.23,10.50,,334.76,10.50
$ODBNAV,20250223,202700,-65.2984588,-56.3123986,330.51,10.50,,331.20,10.50
$ODBNAV,20250223,202800,-65.3007045,-56.3098014,332.26,10.30,,338.09,10.30
$ODBNAV,20250223,202900,-65.3028703,-56.3072546,330.80,9.60,,342.78,9.60
$ODBNAV,20250223,203004,-65.3051969,-56.3046759,328.72,9.70,,329.45,9.70
$ODBNAV,20250223,203100,-65.3071320,-56.3024538,328.09,10.00,,337.68,10.00
$ODBNAV,20250223,203200,-65.3095689,-56.2999940,326.09,9.60,,331.62,9.60
$ODBNAV,20250223,203303,-65.3120673,-56.2975735,325.17,9.30,,323.82,9.30
$ODBNAV,20250223,203400,-65.3143661,-56.2953292,329.47,10.30,,333.95,10.30
$ODBNAV,20250223,203559,-65.3188546,-56.2904005,329.36,10.40,,331.65,10.40
$ODBNAV,20250223,203600,-65.3188948,-56.2903592,330.13,9.90,,331.63,9.90
$ODBNAV,20250223,203700,-65.3211770,-56.2878891,330.52,9.80,,335.98,9.80
$ODBNAV,20250223,203801,-65.3234574,-56.2853762,330.04,10.40,,332.96,10.40
$ODBNAV,20250223,203904,-65.3259394,-56.2827539,331.13,10.80,,334.65,10.80
$ODBNAV,20250223,204000,-65.3280219,-56.2803038,330.11,10.30,,334.89,10.30
$ODBNAV,20250223,204105,-65.3306054,-56.2774941,328.41,10.90,,331.18,10.90
$ODBNAV,20250223,204200,-65.3328230,-56.2751371,326.59,10.40,,327.34,10.40
$ODBNAV,20250223,204300,-65.3352991,-56.2726028,328.91,10.40,,328.65,10.40
$ODBNAV,20250223,204400,-65.3375966,-56.2700199,330.18,10.80,,333.94,10.80
$ODBNAV,20250223,204506,-65.3401779,-56.2671537,329.38,10.90,,330.28,10.90
$ODBNAV,20250223,204600,-65.3421820,-56.2648655,329.84,10.00,,330.97,10.00
$ODBNAV,20250223,204700,-65.3446187,-56.2623053,329.81,10.60,,329.69,10.60
$ODBNAV,20250223,204805,-65.3470393,-56.2595238,331.31,9.80,,341.56,9.80
$ODBNAV,20250223,204900,-65.3490587,-56.2572445,327.90,9.90,,331.34,9.90
$ODBNAV,20250223,205000,-65.3513363,-56.2548169,328.71,9.70,,331.80,9.70
$ODBNAV,20250223,205100,-65.3536039,-56.2523494,329.16,10.00,,332.12,10.00
$ODBNAV,20250223,205200,-65.3559687,-56.2498640,328.92,10.30,,328.12,10.30
$ODBNAV,20250223,205300,-65.3582626,-56.2473175,328.85,10.30,,332.21,10.30
$ODBNAV,20250223,205403,-65.3605609,-56.2447522,326.76,10.20,,328.61,10.20
$ODBNAV,20250223,205504,-65.3628425,-56.2422846,328.37,9.80,,332.36,9.80
$ODBNAV,20250223,205600,-65.3650442,-56.2399269,326.40,10.40,,331.37,10.40
$ODBNAV,20250223,205700,-65.3675438,-56.2373760,329.27,10.50,,333.60,10.50
$ODBNAV,20250223,205809,-65.3700613,-56.2344482,328.73,10.30,,333.84,10.30
$ODBNAV,20250223,205900,-65.3719556,-56.2323331,327.06,10.00,,334.41,10.00
$ODBNAV,20250223,210000,-65.3742538,-56.2298888,325.80,10.30,,329.42,10.30
$ODBNAV,20250223,210104,-65.3767263,-56.2271803,325.49,10.10,,330.53,10.10
$ODBNAV,20250223,210237,-65.3803767,-56.2232224,326.94,10.50,,336.01,10.50
$ODBNAV,20250223,210308,-65.3816269,-56.2218825,326.79,10.20,,334.71,10.20
$ODBNAV,20250223,210400,-65.3837473,-56.2196968,326.37,10.40,,334.39,10.40
$ODBNAV,20250223,210501,-65.3861838,-56.2170974,324.68,10.70,,326.41,10.70
$ODBNAV,20250223,210600,-65.3886432,-56.2145888,327.14,10.90,,333.49,10.90
$ODBNAV,20250223,210700,-65.3910508,-56.2119452,328.40,10.50,,336.34,10.50
$ODBNAV,20250223,210808,-65.3936744,-56.2089505,329.07,10.50,,336.10,10.50
$ODBNAV,20250223,210900,-65.3955950,-56.2067221,327.75,10.00,,334.74,10.00
$ODBNAV,20250223,211004,-65.3980501,-56.2039867,328.73,10.70,,330.70,10.70
$ODBNAV,20250223,211100,-65.4001981,-56.2015668,326.78,10.70,,331.15,10.70
$ODBNAV,20250223,211208,-65.4028830,-56.1987003,326.66,10.30,,334.12,10.30
$ODBNAV,20250223,211300,-65.4048982,-56.1965055,326.57,10.20,,332.60,10.20
$ODBNAV,20250223,211400,-65.4071956,-56.1939648,325.59,10.40,,332.35,10.40
$ODBNAV,20250223,211500,-65.4095069,-56.1914860,324.73,9.80,,326.95,9.80
$ODBNAV,20250223,211602,-65.4119924,-56.1889289,325.01,10.60,,334.85,10.60
$ODBNAV,20250223,211700,-65.4142667,-56.1864938,325.21,10.40,,331.89,10.40
$ODBNAV,20250223,211802,-65.4167162,-56.1839105,323.75,10.60,,326.41,10.60
$ODBNAV,20250223,211900,-65.4190393,-56.1814603,326.50,10.20,,333.83,10.20
$ODBNAV,20250223,212000,-65.4212723,-56.1789275,327.07,10.20,,339.01,10.20
$ODBNAV,20250223,212101,-65.4236046,-56.1762965,327.19,10.40,,339.02,10.40
$ODBNAV,20250223,212200,-65.4257516,-56.1737885,324.98,10.30,,334.21,10.30
$ODBNAV,20250223,212300,-65.4280823,-56.1712834,325.31,10.60,,339.10,10.60
$ODBNAV,20250223,212400,-65.4305416,-56.1686993,325.54,10.40,,328.91,10.40
$ODBNAV,20250223,212506,-65.4331783,-56.1658088,326.45,10.10,,337.72,10.00
$ODBNAV,20250223,212600,-65.4352025,-56.1634629,327.30,10.40,,335.71,10.40
$ODBNAV,20250223,212700,-65.4375122,-56.1608516,325.54,10.90,,330.79,10.90
$ODBNAV,20250223,212806,-65.4401110,-56.1579741,323.84,10.20,,332.36,10.20
$ODBNAV,20250223,212900,-65.4422390,-56.1556969,325.24,10.50,,332.50,10.50
$ODBNAV,20250223,213003,-65.4446330,-56.1530224,323.72,10.30,,338.08,10.30
$ODBNAV,20250223,213107,-65.4472437,-56.1503458,323.65,10.80,,331.69,10.80
$ODBNAV,20250223,213208,-65.4498262,-56.1476847,324.70,10.60,,330.02,10.60
$ODBNAV,20250223,213300,-65.4519293,-56.1453785,326.94,10.40,,335.03,10.40
$ODBNAV,20250223,213400,-65.4541148,-56.1427445,324.17,10.40,,331.64,10.40
$ODBNAV,20250223,213500,-65.4564567,-56.1401574,323.68,10.90,,332.56,10.90
$ODBNAV,20250223,213609,-65.4592845,-56.1371962,324.34,10.70,,334.39,10.70
$ODBNAV,20250223,213706,-65.4616801,-56.1347233,325.51,10.60,,329.99,10.60
$ODBNAV,20250223,213801,-65.4638202,-56.1322948,326.08,10.20,,332.86,10.20
$ODBNAV,20250223,213906,-65.4663638,-56.1294888,325.00,10.60,,330.38,10.60
$ODBNAV,20250223,214000,-65.4686086,-56.1271348,324.40,10.70,,331.49,10.70
$ODBNAV,20250223,214106,-65.4712615,-56.1242302,325.30,10.90,,331.60,10.90
$ODBNAV,20250223,214200,-65.4733130,-56.1218847,324.84,10.30,,330.31,10.30
$ODBNAV,20250223,214300,-65.4756539,-56.1193171,323.51,10.60,,335.20,10.60
$ODBNAV,20250223,214405,-65.4783745,-56.1165435,324.86,10.50,,332.41,10.50
$ODBNAV,20250223,214504,-65.4806937,-56.1139976,326.12,10.00,,333.10,10.00
$ODBNAV,20250223,214600,-65.4827512,-56.1115905,325.87,10.00,,334.15,10.00
$ODBNAV,20250223,214700,-65.4851482,-56.1090375,324.74,10.80,,328.79,10.80
$ODBNAV,20250223,214802,-65.4877339,-56.1062986,324.97,11.20,,329.79,11.20
$ODBNAV,20250223,214900,-65.4901047,-56.1036886,324.74,10.90,,332.11,10.90
$ODBNAV,20250223,215000,-65.4924312,-56.1010330,324.92,10.30,,331.53,10.30
$ODBNAV,20250223,215101,-65.4948258,-56.0984032,323.00,10.60,,327.30,10.60
$ODBNAV,20250223,215205,-65.4972539,-56.0956398,323.08,10.30,,331.15,10.30
$ODBNAV,20250223,215300,-65.4995514,-56.0933276,322.98,10.60,,334.77,10.60
$ODBNAV,20250223,215400,-65.5019859,-56.0906967,323.95,10.70,,335.07,10.70
$ODBNAV,20250223,215500,-65.5043728,-56.0880985,324.04,10.60,,330.50,10.60
$ODBNAV,20250223,215611,-65.5072411,-56.0849660,323.57,10.90,,330.78,10.90
$ODBNAV,20250223,215711,-65.5096464,-56.0823591,325.39,10.70,,333.93,10.70
$ODBNAV,20250223,215800,-65.5115867,-56.0802253,326.14,10.50,,335.56,10.50
$ODBNAV,20250223,215900,-65.5140701,-56.0775503,324.76,11.20,,333.26,11.20
$ODBNAV,20250223,220000,-65.5165719,-56.0748268,327.47,11.00,,332.81,11.00
$ODBNAV,20250223,220100,-65.5189983,-56.0721366,327.12,10.70,,335.28,10.70
$ODBNAV,20250223,220200,-65.5214121,-56.0694759,324.75,10.30,,337.02,10.30
$ODBNAV,20250223,220300,-65.5238382,-56.0668578,326.82,10.60,,338.63,10.60
$ODBNAV,20250223,220410,-65.5265580,-56.0637805,329.07,10.30,,339.72,10.30
$ODBNAV,20250223,220507,-65.5285486,-56.0612841,325.81,10.50,,335.64,10.50
$ODBNAV,20250223,220600,-65.5306725,-56.0590005,325.19,10.50,,331.35,10.50
$ODBNAV,20250223,220705,-65.5334323,-56.0562092,323.87,10.20,,328.80,10.20
$ODBNAV,20250223,220826,-65.5368797,-56.0526587,326.79,11.10,,333.15,11.10
$ODBNAV,20250223,220900,-65.5382790,-56.0511127,327.65,10.90,,334.39,10.90
$ODBNAV,20250223,221000,-65.5406960,-56.0483987,327.32,10.90,,333.50,10.90
$ODBNAV,20250223,221100,-65.5430482,-56.0457268,326.45,10.80,,333.40,10.80
$ODBNAV,20250223,221202,-65.5456596,-56.0429692,326.76,10.50,,331.43,10.50
$ODBNAV,20250223,221300,-65.5480384,-56.0403636,326.72,11.10,,330.67,11.10
$ODBNAV,20250223,221400,-65.5504806,-56.0376485,327.44,10.90,,335.41,10.90
$ODBNAV,20250223,221500,-65.5529621,-56.0349453,327.92,10.70,,331.77,10.70
$ODBNAV,20250223,221600,-65.5555205,-56.0322379,328.14,10.90,,328.84,10.90
$ODBNAV,20250223,221707,-65.5581706,-56.0292298,328.84,10.70,,331.73,10.70
$ODBNAV,20250223,221800,-65.5601942,-56.0268874,329.16,10.40,,338.29,10.40
$ODBNAV,20250223,221910,-65.5629854,-56.0238030,329.76,10.10,,336.45,10.10
$ODBNAV,20250223,222000,-65.5650193,-56.0216346,326.18,10.60,,327.66,10.60
$ODBNAV,20250223,222100,-65.5675766,-56.0190338,328.19,10.20,,329.99,10.20
$ODBNAV,20250223,222200,-65.5700161,-56.0163844,329.30,11.00,,335.96,11.00
$ODBNAV,20250223,222300,-65.5723584,-56.0136727,329.22,11.00,,340.03,11.00
$ODBNAV,20250223,222410,-65.5751718,-56.0105578,329.52,11.20,,335.59,11.20
$ODBNAV,20250223,222500,-65.5772481,-56.0083097,330.19,11.20,,329.26,11.20
$ODBNAV,20250223,222600,-65.5796853,-56.0056079,328.85,10.90,,333.25,10.90
$ODBNAV,20250223,222700,-65.5821100,-56.0029133,329.80,11.00,,336.36,11.00
$ODBNAV,20250223,222809,-65.5846938,-55.9998059,329.26,10.50,,337.64,10.50
$ODBNAV,20250223,222900,-65.5866991,-55.9975881,325.69,10.50,,327.36,10.50
$ODBNAV,20250223,223000,-65.5892285,-55.9950056,326.81,10.90,,329.74,10.90
$ODBNAV,20250223,223100,-65.5917293,-55.9923435,328.50,11.10,,336.89,11.10
$ODBNAV,20250223,223200,-65.5941804,-55.9896361,327.18,10.90,,332.71,10.90
$ODBNAV,20250223,223302,-65.5968026,-55.9868986,329.71,10.60,,336.36,10.60
$ODBNAV,20250223,223400,-65.5992186,-55.9842929,329.08,11.10,,331.51,11.10
$ODBNAV,20250223,223504,-65.6018103,-55.9813791,329.27,11.00,,337.51,11.00
$ODBNAV,20250223,223603,-65.6041757,-55.9786858,329.29,10.70,,334.09,10.70
$ODBNAV,20250223,223700,-65.6065451,-55.9761409,328.25,10.70,,333.78,10.70
$ODBNAV,20250223,223800,-65.6090745,-55.9734399,329.37,10.90,,335.89,10.90
$ODBNAV,20250223,223900,-65.6114505,-55.9707307,329.00,11.00,,329.82,11.00
$ODBNAV,20250223,224000,-65.6139467,-55.9680380,330.33,10.80,,335.63,10.80
$ODBNAV,20250223,224100,-65.6163111,-55.9653504,327.31,10.60,,329.30,10.60
$ODBNAV,20250223,224200,-65.6188193,-55.9627512,328.34,10.70,,331.31,10.70
$ODBNAV,20250223,224300,-65.6212402,-55.9601418,329.31,10.60,,333.48,10.60
$ODBNAV,20250223,224411,-65.6241281,-55.9570036,330.91,10.40,,334.83,10.40
$ODBNAV,20250223,224500,-65.6260571,-55.9548099,329.69,11.10,,334.47,11.10
$ODBNAV,20250223,224600,-65.6284302,-55.9521377,328.95,10.80,,331.07,10.80
$ODBNAV,20250223,224709,-65.6311023,-55.9490788,329.70,10.60,,337.22,10.60
$ODBNAV,20250223,224800,-65.6331233,-55.9468528,329.81,10.80,,329.88,10.80
$ODBNAV,20250223,225003,-65.6381025,-55.9414428,327.63,10.90,,328.84,10.90
$ODBNAV,20250223,225100,-65.6405126,-55.9389442,329.55,10.90,,334.47,10.90
$ODBNAV,20250223,225206,-65.6432063,-55.9359965,330.63,10.80,,336.83,10.80
$ODBNAV,20250223,225300,-65.6453379,-55.9335337,330.64,10.80,,334.53,10.80
$ODBNAV,20250223,225400,-65.6477495,-55.9308215,328.92,11.00,,336.98,11.00
$ODBNAV,20250223,225501,-65.6502518,-55.9280965,328.11,10.80,,326.62,10.80
$ODBNAV,20250223,225607,-65.6530784,-55.9252166,329.56,10.70,,332.38,10.70
$ODBNAV,20250223,225700,-65.6553239,-55.9229109,329.44,10.90,,332.65,10.90
$ODBNAV,20250223,225800,-65.6577637,-55.9202955,332.12,10.60,,332.50,10.60
$ODBNAV,20250223,225900,-65.6600899,-55.9176231,331.78,11.00,,331.21,11.00
$ODBNAV,20250223,230000,-65.6624336,-55.9149387,331.26,10.80,,333.94,10.80
$ODBNAV,20250223,230100,-65.6647634,-55.9122741,330.07,10.70,,332.38,10.70
$ODBNAV,20250223,230205,-65.6673793,-55.9093815,330.23,11.00,,330.65,11.00
$ODBNAV,20250223,230300,-65.6695450,-55.9069505,331.71,11.20,,337.80,11.20
$ODBNAV,20250223,230400,-65.6719403,-55.9042880,330.68,10.60,,332.84,10.60
$ODBNAV,20250223,230503,-65.6745056,-55.9014633,330.05,11.10,,335.28,11.10
$ODBNAV,20250223,230600,-65.6768398,-55.8988856,329.46,11.00,,332.76,11.00
$ODBNAV,20250223,230702,-65.6793482,-55.8960908,328.98,11.00,,327.90,11.00
$ODBNAV,20250223,230808,-65.6820481,-55.8931783,328.26,10.80,,332.01,10.80
$ODBNAV,20250223,230903,-65.6843436,-55.8907582,330.13,10.80,,332.53,10.80
$ODBNAV,20250223,231006,-65.6868489,-55.8879344,329.23,10.70,,336.41,10.70
$ODBNAV,20250223,231107,-65.6892934,-55.8852144,329.19,11.00,,336.78,11.00
$ODBNAV,20250223,231200,-65.6913837,-55.8828820,330.14,10.60,,339.71,10.60
$ODBNAV,20250223,231300,-65.6938061,-55.8802529,329.51,10.50,,334.17,10.50
$ODBNAV,20250223,231400,-65.6962260,-55.8776295,329.05,10.60,,330.67,10.60
$ODBNAV,20250223,231511,-65.6990510,-55.8744944,328.74,10.70,,337.00,10.70
$ODBNAV,20250223,231600,-65.7010287,-55.8723168,328.70,10.90,,333.19,10.90
$ODBNAV,20250223,231702,-65.7034887,-55.8695410,328.66,10.70,,334.14,10.70
$ODBNAV,20250223,231807,-65.7061569,-55.8666617,328.17,10.80,,332.48,10.80
$ODBNAV,20250223,231900,-65.7082914,-55.8643091,327.06,10.90,,332.49,10.90
$ODBNAV,20250223,232001,-65.7108299,-55.8616306,327.46,10.40,,331.12,10.40
$ODBNAV,20250223,232106,-65.7134457,-55.8587418,328.01,11.10,,333.55,11.10
$ODBNAV,20250223,232200,-65.7156565,-55.8563340,327.32,11.10,,333.51,11.10
$ODBNAV,20250223,232300,-65.7181099,-55.8536647,328.12,10.70,,331.33,10.70
$ODBNAV,20250223,232400,-65.7205017,-55.8509635,327.93,10.70,,329.10,10.70
$ODBNAV,20250223,232500,-65.7229415,-55.8483005,327.06,10.50,,332.74,10.50
$ODBNAV,20250223,232600,-65.7253999,-55.8456554,326.75,10.70,,330.91,10.70
$ODBNAV,20250223,232703,-65.7280223,-55.8428921,326.69,11.00,,329.39,11.00
$ODBNAV,20250223,232806,-65.7305897,-55.8401024,327.88,10.90,,333.44,10.90
$ODBNAV,20250223,232900,-65.7327475,-55.8376844,328.17,10.60,,331.78,10.60
$ODBNAV,20250223,233000,-65.7351616,-55.8350151,327.65,10.90,,335.73,10.90
$ODBNAV,20250223,233111,-65.7380833,-55.8318967,327.28,11.10,,334.16,11.10
$ODBNAV,20250223,233200,-65.7401072,-55.8297491,327.63,10.70,,329.30,10.70
$ODBNAV,20250223,233300,-65.7425353,-55.8271057,329.29,11.00,,334.57,11.00
$ODBNAV,20250223,233400,-65.7449668,-55.8244422,329.22,11.00,,332.61,11.00
$ODBNAV,20250223,233503,-65.7474773,-55.8215967,330.83,11.10,,332.62,11.10
$ODBNAV,20250223,233610,-65.7501287,-55.8185401,329.69,11.20,,336.48,11.20
$ODBNAV,20250223,233701,-65.7521562,-55.8162391,328.10,11.10,,334.91,11.10
$ODBNAV,20250223,233800,-65.7545899,-55.8135985,328.78,11.30,,332.95,11.30
$ODBNAV,20250223,233900,-65.7570826,-55.8108861,329.71,11.10,,332.73,11.10
$ODBNAV,20250223,234003,-65.7596734,-55.8080351,328.18,11.00,,335.26,11.00
$ODBNAV,20250223,234111,-65.7625001,-55.8049796,329.40,11.30,,333.35,11.30
$ODBNAV,20250223,234200,-65.7645646,-55.8027797,329.50,11.10,,335.92,11.10
$ODBNAV,20250223,234301,-65.7669376,-55.7999905,330.66,11.20,,335.76,11.20
$ODBNAV,20250223,234400,-65.7692920,-55.7973248,329.43,10.80,,331.90,10.80
$ODBNAV,20250223,234500,-65.7718087,-55.7946497,328.76,10.60,,334.06,10.60
$ODBNAV,20250223,234603,-65.7744413,-55.7918517,329.79,10.70,,331.83,10.70
$ODBNAV,20250223,234708,-65.7770998,-55.7889384,330.04,10.80,,332.97,10.80
$ODBNAV,20250223,234800,-65.7791613,-55.7865851,330.66,10.60,,332.81,10.60
$ODBNAV,20250223,234905,-65.7817637,-55.7836369,331.97,10.80,,330.78,10.80
$ODBNAV,20250223,235000,-65.7839020,-55.7811266,329.92,10.80,,332.93,10.80
$ODBNAV,20250223,235100,-65.7863460,-55.7784468,328.34,11.00,,331.90,11.00
$ODBNAV,20250223,235200,-65.7889025,-55.7758022,328.59,10.90,,331.73,10.90
$ODBNAV,20250223,235300,-65.7913825,-55.7731212,329.90,10.60,,331.55,10.60
$ODBNAV,20250223,235410,-65.7942383,-55.7699913,330.72,10.50,,334.33,10.50
$ODBNAV,20250223,235500,-65.7962442,-55.7677381,330.32,10.80,,334.86,10.80
$ODBNAV,20250223,235600,-65.7986590,-55.7650578,330.24,10.80,,335.36,10.80
$ODBNAV,20250223,235700,-65.8011216,-55.7623820,330.55,10.60,,331.45,10.60
$ODBNAV,20250223,235800,-65.8036103,-55.7597438,328.60,11.00,,336.14,11.00
$ODBNAV,20250223,235900,-65.8061300,-55.7571171,332.36,11.10,,335.56,11.10
$ODBNAV,20250224,000000,-65.8084923,-55.7544271,332.49,10.90,,335.52,10.90
$ODBNAV,20250224,000109,-65.8111426,-55.7513078,332.21,10.70,,336.01,10.70
$ODBNAV,20250224,000321,-65.8163711,-55.7453623,330.36,10.60,,334.36,10.60
$ODBNAV,20250224,000400,-65.8180096,-55.7436302,331.10,11.10,,331.58,11.10
$ODBNAV,20250224,000500,-65.8204158,-55.7409364,331.60,10.50,,337.32,10.50
$ODBNAV,20250224,000601,-65.8228467,-55.7382097,331.63,11.00,,332.14,11.00
$ODBNAV,20250224,000700,-65.8252250,-55.7355861,330.98,10.50,,332.46,10.50
$ODBNAV,20250224,000810,-65.8280780,-55.7324987,330.32,10.70,,329.41,10.70
$ODBNAV,20250224,000900,-65.8301464,-55.7302987,331.06,10.70,,332.80,10.70
$ODBNAV,20250224,001000,-65.8325970,-55.7276406,330.36,10.80,,331.90,10.80
$ODBNAV,20250224,001105,-65.8352363,-55.7247859,330.96,10.70,,333.30,10.70
$ODBNAV,20250224,001200,-65.8374471,-55.7223473,332.54,10.70,,332.51,10.70
$ODBNAV,20250224,001309,-65.8401602,-55.7192654,331.63,10.80,,335.01,10.80
$ODBNAV,20250224,001407,-65.8424782,-55.7166893,331.04,10.60,,334.13,10.60
$ODBNAV,20250224,001500,-65.8446290,-55.7143516,331.23,10.70,,335.64,10.70
$ODBNAV,20250224,001600,-65.8470404,-55.7117158,331.36,10.50,,331.89,10.50
$ODBNAV,20250224,001707,-65.8497809,-55.7087850,332.16,10.80,,334.28,10.80
$ODBNAV,20250224,001804,-65.8520126,-55.7062755,332.95,10.90,,337.86,10.90
$ODBNAV,20250224,001900,-65.8542247,-55.7038049,333.07,10.60,,333.52,10.60
$ODBNAV,20250224,002000,-65.8566069,-55.7011534,332.58,11.00,,333.37,11.00
$ODBNAV,20250224,002104,-65.8590806,-55.6983075,332.51,10.50,,333.73,10.50
$ODBNAV,20250224,002205,-65.8615116,-55.6956293,333.00,10.50,,331.89,10.50
$ODBNAV,20250224,002307,-65.8639960,-55.6929031,333.19,10.70,,334.29,10.70
$ODBNAV,20250224,002400,-65.8660883,-55.6905540,332.97,10.60,,333.01,10.60
$ODBNAV,20250224,002500,-65.8684937,-55.6878985,332.43,10.80,,332.10,10.80
$ODBNAV,20250224,002600,-65.8708992,-55.6852457,332.21,10.70,,332.65,10.70
$ODBNAV,20250224,002700,-65.8733017,-55.6825991,332.13,10.70,,331.32,10.70
$ODBNAV,20250224,002800,-65.8757187,-55.6799574,332.82,10.90,,331.93,10.90
$ODBNAV,20250224,002902,-65.8782011,-55.6772078,333.86,10.70,,332.13,10.70
$ODBNAV,20250224,003002,-65.8805210,-55.6745276,332.85,10.80,,335.17,10.80
$ODBNAV,20250224,003100,-65.8828130,-55.6719558,330.91,10.80,,333.51,10.80
$ODBNAV,20250224,003200,-65.8851919,-55.6693056,331.32,10.80,,332.86,10.80
$ODBNAV,20250224,003300,-65.8875625,-55.6666404,330.86,10.90,,333.59,10.90
$ODBNAV,20250224,003400,-65.8899780,-55.6639901,330.70,10.70,,332.96,10.70
$ODBNAV,20250224,003500,-65.8924226,-55.6613638,330.56,10.70,,334.73,10.70
$ODBNAV,20250224,003600,-65.8948434,-55.6587450,331.40,10.70,,333.22,10.70
$ODBNAV,20250224,003700,-65.8972420,-55.6561096,331.26,10.80,,331.16,10.80
$ODBNAV,20250224,003800,-65.8996162,-55.6534669,331.73,10.70,,336.78,10.70
$ODBNAV,20250224,003900,-65.9019996,-55.6508278,330.48,10.90,,331.47,10.90
$ODBNAV,20250224,004000,-65.9044642,-55.6482113,331.14,10.80,,330.69,10.80
$ODBNAV,20250224,004100,-65.9069221,-55.6455895,331.67,10.50,,330.25,10.50
$ODBNAV,20250224,004200,-65.9092253,-55.6429188,334.11,10.70,,335.56,10.70
$ODBNAV,20250224,004300,-65.9114148,-55.6401946,330.98,11.00,,333.56,11.00
$ODBNAV,20250224,004400,-65.9138811,-55.6375227,329.56,11.10,,333.84,11.10
$ODBNAV,20250224,004500,-65.9163295,-55.6348299,330.21,10.90,,332.98,10.90
$ODBNAV,20250224,004600,-65.9185199,-55.6320462,329.20,10.80,,335.35,10.80
$ODBNAV,20250224,004700,-65.9209092,-55.6293125,325.42,10.90,,331.61,10.90
$ODBNAV,20250224,004800,-65.9235031,-55.6266392,323.90,11.00,,331.22,11.00
$ODBNAV,20250224,004907,-65.9264508,-55.6236521,324.92,11.10,,332.11,11.10
$ODBNAV,20250224,005000,-65.9287023,-55.6212595,325.35,10.90,,329.64,10.90
$ODBNAV,20250224,005100,-65.9312683,-55.6185444,326.15,11.10,,331.63,11.10
$ODBNAV,20250224,005200,-65.9338058,-55.6157995,326.01,11.10,,333.11,11.10
$ODBNAV,20250224,005305,-65.9365650,-55.6128167,327.41,11.40,,333.67,11.40
$ODBNAV,20250224,005400,-65.9388242,-55.6102750,326.92,11.40,,334.66,11.40
$ODBNAV,20250224,005502,-65.9413997,-55.6074294,326.84,11.00,,333.29,11.00
$ODBNAV,20250224,005600,-65.9438409,-55.6047577,326.89,11.20,,333.76,11.20
$ODBNAV,20250224,005710,-65.9467631,-55.6015221,327.48,11.40,,333.54,11.40
$ODBNAV,20250224,005806,-65.9491024,-55.5989311,327.61,11.20,,330.55,11.20
$ODBNAV,20250224,005900,-65.9514008,-55.5964347,327.57,11.50,,330.99,11.50
$ODBNAV,20250224,010009,-65.9543352,-55.5932388,328.10,11.60,,331.48,11.60
$ODBNAV,20250224,010100,-65.9564747,-55.5908513,327.96,11.10,,332.36,11.10
$ODBNAV,20250224,010206,-65.9592865,-55.5877608,327.70,11.60,,332.72,11.60
$ODBNAV,20250224,010300,-65.9615962,-55.5852157,328.35,11.60,,332.97,11.60
$ODBNAV,20250224,010401,-65.9641958,-55.5823288,329.17,11.50,,334.50,11.50
$ODBNAV,20250224,010500,-65.9667282,-55.5795295,329.39,11.50,,330.27,11.50
$ODBNAV,20250224,010600,-65.9693144,-55.5766902,329.35,11.60,,334.12,11.60
$ODBNAV,20250224,010700,-65.9718824,-55.5738147,329.91,11.60,,334.95,11.60
$ODBNAV,20250224,010800,-65.9744898,-55.5709447,329.62,11.70,,331.14,11.70
$ODBNAV,20250224,010900,-65.9770796,-55.5680629,330.43,11.90,,334.16,11.90
$ODBNAV,20250224,011000,-65.9796654,-55.5651673,330.35,12.00,,333.37,12.00
$ODBNAV,20250224,011100,-65.9822383,-55.5622579,330.20,11.80,,334.11,11.80
$ODBNAV,20250224,011200,-65.9848725,-55.5593624,329.83,11.80,,331.69,11.80
$ODBNAV,20250224,011300,-65.9875195,-55.5564653,330.78,11.80,,332.13,11.80
$ODBNAV,20250224,011400,-65.9901564,-55.5535776,331.17,11.50,,334.07,11.50
$ODBNAV,20250224,011500,-65.9927644,-55.5506706,331.95,11.70,,330.81,11.70
$ODBNAV,20250224,011600,-65.9953816,-55.5477511,331.60,11.80,,334.40,11.80
$ODBNAV,20250224,011700,-65.9980192,-55.5448425,331.71,11.80,,333.26,11.80
$ODBNAV,20250224,011800,-66.0006137,-55.5419184,332.04,11.80,,333.73,11.80
$ODBNAV,20250224,011900,-66.0032500,-55.5390104,332.62,11.50,,333.05,11.50
$ODBNAV,20250224,012003,-66.0059504,-55.5359544,333.34,11.20,,332.85,11.20
$ODBNAV,20250224,012100,-66.0082293,-55.5333506,333.53,10.90,,335.68,10.90
$ODBNAV,20250224,012200,-66.0105941,-55.5307459,332.34,10.40,,333.77,10.40
$ODBNAV,20250224,012300,-66.0129485,-55.5281801,333.60,10.10,,332.37,10.10
$ODBNAV,20250224,012402,-66.0153761,-55.5255433,334.39,10.40,,332.23,10.40
$ODBNAV,20250224,012510,-66.0179095,-55.5227077,335.56,10.00,,335.01,10.00
$ODBNAV,20250224,012600,-66.0196592,-55.5206271,334.84,10.10,,334.15,10.10
$ODBNAV,20250224,012700,-66.0218605,-55.5181672,334.19,9.80,,331.02,9.80
$ODBNAV,20250224,012800,-66.0240830,-55.5157253,334.17,9.80,,333.33,9.80
$ODBNAV,20250224,012900,-66.0262847,-55.5132774,334.40,9.90,,334.06,9.90
$ODBNAV,20250224,013000,-66.0285154,-55.5108372,334.60,9.60,,331.12,9.60
$ODBNAV,20250224,013100,-66.0307749,-55.5084084,334.38,10.00,,333.01,10.00
$ODBNAV,20250224,013200,-66.0330136,-55.5059784,334.78,10.20,,334.10,10.20
$ODBNAV,20250224,013308,-66.0354925,-55.5032260,335.37,9.80,,332.00,9.80
$ODBNAV,20250224,013400,-66.0374223,-55.5011482,335.84,9.60,,333.36,9.60
$ODBNAV,20250224,013500,-66.0395691,-55.4987326,336.68,9.60,,333.99,9.60
$ODBNAV,20250224,013600,-66.0416759,-55.4963121,336.82,9.50,,331.96,9.50
$ODBNAV,20250224,013700,-66.0438132,-55.4939068,335.63,9.40,,331.84,9.40
$ODBNAV,20250224,013800,-66.0459209,-55.4915547,336.21,9.30,,335.48,9.30
$ODBNAV,20250224,013900,-66.0479833,-55.4892511,336.35,9.20,,331.45,9.20
$ODBNAV,20250224,014001,-66.0500667,-55.4869423,336.40,9.20,,332.68,9.20
$ODBNAV,20250224,014103,-66.0521415,-55.4846328,337.36,9.00,,332.51,9.00
$ODBNAV,20250224,014200,-66.0539661,-55.4825714,337.29,8.70,,333.06,8.70
$ODBNAV,20250224,014303,-66.0558749,-55.4804381,337.17,7.90,,333.24,7.90
$ODBNAV,20250224,014400,-66.0575041,-55.4785813,337.01,7.60,,332.02,7.60
$ODBNAV,20250224,014501,-66.0592627,-55.4767033,337.41,7.40,,331.14,7.40
$ODBNAV,20250224,014607,-66.0610032,-55.4748096,338.22,7.00,,332.97,7.00
$ODBNAV,20250224,014700,-66.0623183,-55.4733379,338.38,6.70,,334.41,6.70
$ODBNAV,20250224,014800,-66.0637500,-55.4716780,338.79,6.60,,335.50,6.60
$ODBNAV,20250224,014900,-66.0652236,-55.4700535,338.42,6.90,,331.94,6.90
$ODBNAV,20250224,015000,-66.0666459,-55.4684206,338.38,6.70,,335.55,6.70
$ODBNAV,20250224,015100,-66.0680723,-55.4667903,338.00,6.70,,332.31,6.70
$ODBNAV,20250224,015200,-66.0695251,-55.4651655,337.72,6.40,,328.23,6.40
$ODBNAV,20250224,015309,-66.0711842,-55.4633023,337.00,6.40,,333.90,6.40
$ODBNAV,20250224,015400,-66.0724074,-55.4619354,336.93,6.10,,330.16,6.10
$ODBNAV,20250224,015500,-66.0738558,-55.4603427,336.55,6.60,,335.62,6.60
$ODBNAV,20250224,015600,-66.0753065,-55.4587429,336.03,6.40,,333.83,6.40
$ODBNAV,20250224,015700,-66.0767450,-55.4571500,335.48,6.50,,329.12,6.50
$ODBNAV,20250224,015803,-66.0782789,-55.4554891,336.54,6.20,,327.73,6.20
$ODBNAV,20250224,015900,-66.0795873,-55.4539757,337.15,6.40,,335.59,6.40
$ODBNAV,20250224,020001,-66.0809461,-55.4523406,335.45,6.60,,334.96,6.60
$ODBNAV,20250224,020100,-66.0823277,-55.4507784,333.84,6.40,,335.37,6.40
$ODBNAV,20250224,020201,-66.0837929,-55.4492110,334.41,6.20,,333.69,6.20
$ODBNAV,20250224,020305,-66.0852333,-55.4476150,334.99,6.10,,335.59,6.10
$ODBNAV,20250224,020403,-66.0864455,-55.4462529,334.63,5.90,,333.72,5.90
$ODBNAV,20250224,020507,-66.0878222,-55.4447440,333.89,5.80,,332.88,5.80
$ODBNAV,20250224,020610,-66.0893111,-55.4431535,332.73,6.70,,333.89,6.70
$ODBNAV,20250224,020700,-66.0905058,-55.4418340,333.59,6.40,,329.95,6.40
$ODBNAV,20250224,020800,-66.0919452,-55.4402277,332.67,6.50,,335.51,6.50
$ODBNAV,20250224,020900,-66.0933809,-55.4386548,332.27,6.50,,333.59,6.50
$ODBNAV,20250224,021000,-66.0948430,-55.4371094,331.76,6.40,,330.19,6.40
$ODBNAV,20250224,021103,-66.0963871,-55.4354999,332.33,6.50,,333.53,6.50
$ODBNAV,20250224,021200,-66.0977542,-55.4340305,332.45,6.00,,329.68,6.00
$ODBNAV,20250224,021300,-66.0991569,-55.4324692,333.33,6.20,,331.46,6.20
$ODBNAV,20250224,021400,-66.1005334,-55.4308996,332.07,6.30,,334.20,6.30
$ODBNAV,20250224,021500,-66.1019633,-55.4293398,331.65,6.30,,335.15,6.30
$ODBNAV,20250224,021600,-66.1034329,-55.4277941,332.22,6.20,,334.74,6.20
$ODBNAV,20250224,021700,-66.1048260,-55.4262346,333.49,6.10,,333.02,6.10
$ODBNAV,20250224,021800,-66.1061782,-55.4246818,333.43,6.30,,332.76,6.30
$ODBNAV,20250224,021900,-66.1074981,-55.4231685,333.13,6.00,,329.18,6.00
$ODBNAV,20250224,022007,-66.1089760,-55.4215503,332.23,6.00,,333.00,6.00
$ODBNAV,20250224,022100,-66.1101090,-55.4202965,332.84,5.60,,332.87,5.60
$ODBNAV,20250224,022204,-66.1114908,-55.4188105,332.09,5.70,,329.81,5.70
$ODBNAV,20250224,022311,-66.1129476,-55.4172613,332.49,5.90,,331.92,5.90
$ODBNAV,20250224,022400,-66.1139591,-55.4161066,332.68,6.00,,336.05,6.00
$ODBNAV,20250224,022500,-66.1151803,-55.4146826,332.36,5.50,,331.61,5.50
$ODBNAV,20250224,022602,-66.1165115,-55.4132370,331.65,5.40,,330.62,5.40
$ODBNAV,20250224,022700,-66.1177462,-55.4118744,332.90,6.00,,333.94,6.00
$ODBNAV,20250224,022808,-66.1192370,-55.4102855,332.16,5.80,,331.11,5.80
$ODBNAV,20250224,022900,-66.1203409,-55.4090565,332.80,6.10,,334.62,6.10
$ODBNAV,20250224,023000,-66.1216219,-55.4076280,333.47,5.60,,331.00,5.60
$ODBNAV,20250224,023100,-66.1228649,-55.4061878,333.78,5.60,,334.74,5.60
$ODBNAV,20250224,023200,-66.1241086,-55.4047354,333.67,5.70,,335.27,5.70
$ODBNAV,20250224,023300,-66.1253591,-55.4032866,331.88,5.90,,331.78,5.90
$ODBNAV,20250224,023405,-66.1267833,-55.4017616,331.12,5.50,,333.99,5.50
$ODBNAV,20250224,023510,-66.1281973,-55.4002392,331.19,5.70,,332.84,5.70
$ODBNAV,20250224,023600,-66.1292925,-55.3990865,332.70,5.50,,333.05,5.50
$ODBNAV,20250224,023708,-66.1306992,-55.3975267,333.29,5.40,,334.21,5.00
$ODBNAV,20250224,023800,-66.1317459,-55.3963288,333.78,5.50,,335.58,5.50
$ODBNAV,20250224,023900,-66.1328448,-55.3949300,334.58,5.20,,334.80,5.20
$ODBNAV,20250224,024008,-66.1339826,-55.3933669,332.40,5.40,,337.63,5.40
$ODBNAV,20250224,024100,-66.1348794,-55.3921967,329.91,5.10,,333.58,5.10
$ODBNAV,20250224,024200,-66.1359997,-55.3908678,327.95,5.80,,338.96,5.80
$ODBNAV,20250224,024300,-66.1371862,-55.3894976,325.33,5.90,,334.25,5.90
$ODBNAV,20250224,024400,-66.1385011,-55.3880808,324.40,5.70,,333.23,5.70
$ODBNAV,20250224,024500,-66.1398923,-55.3866502,322.64,6.10,,332.60,6.10
$ODBNAV,20250224,024600,-66.1412954,-55.3852190,323.10,5.90,,330.43,5.90
$ODBNAV,20250224,024700,-66.1426816,-55.3837695,323.72,6.20,,334.26,6.20
$ODBNAV,20250224,024800,-66.1440602,-55.3822985,323.15,6.10,,330.75,6.10
$ODBNAV,20250224,024902,-66.1454792,-55.3807805,323.26,6.10,,332.41,6.10
$ODBNAV,20250224,025000,-66.1468019,-55.3793555,323.86,5.70,,332.75,5.70
$ODBNAV,20250224,025100,-66.1481960,-55.3778760,324.00,6.40,,331.12,6.40
$ODBNAV,20250224,025200,-66.1495703,-55.3763543,325.46,6.40,,333.20,6.40
$ODBNAV,20250224,025309,-66.1511195,-55.3745621,324.86,6.40,,333.07,6.40
$ODBNAV,20250224,025402,-66.1523402,-55.3731928,324.30,6.20,,334.49,6.20
$ODBNAV,20250224,025504,-66.1537557,-55.3715889,325.23,6.40,,334.78,6.40
$ODBNAV,20250224,025604,-66.1551070,-55.3700395,324.07,6.30,,333.26,6.30
$ODBNAV,20250224,025700,-66.1564044,-55.3686132,323.55,6.30,,333.38,6.30
$ODBNAV,20250224,025800,-66.1578191,-55.3670977,323.69,6.20,,330.97,6.20
$ODBNAV,20250224,025908,-66.1594216,-55.3653899,324.49,6.20,,330.65,6.20
$ODBNAV,20250224,030000,-66.1606176,-55.3640782,323.98,5.80,,328.37,5.80
$ODBNAV,20250224,030100,-66.1620068,-55.3625781,324.10,6.20,,332.53,6.20
$ODBNAV,20250224,030201,-66.1633953,-55.3610627,324.90,5.70,,331.40,5.70
$ODBNAV,20250224,030300,-66.1647503,-55.3596277,324.54,6.10,,331.16,6.10
$ODBNAV,20250224,030400,-66.1661281,-55.3581601,325.96,6.00,,330.91,6.00
$ODBNAV,20250224,030500,-66.1675031,-55.3566841,326.35,6.20,,330.49,6.20
$ODBNAV,20250224,030600,-66.1688340,-55.3551902,327.18,6.10,,329.97,6.10
$ODBNAV,20250224,030700,-66.1701479,-55.3537029,328.05,6.00,,332.36,6.00
$ODBNAV,20250224,030800,-66.1714132,-55.3521957,327.97,6.10,,333.85,6.10
$ODBNAV,20250224,030903,-66.1727331,-55.3506074,327.42,6.00,,331.54,6.00
$ODBNAV,20250224,031000,-66.1739539,-55.3491720,326.77,6.20,,331.89,6.20
$ODBNAV,20250224,031100,-66.1753179,-55.3476996,326.30,6.20,,330.73,6.20
$ODBNAV,20250224,031206,-66.1768045,-55.3460662,325.98,6.00,,331.73,6.00
$ODBNAV,20250224,031300,-66.1780491,-55.3447518,325.66,5.90,,332.75,5.90
$ODBNAV,20250224,031404,-66.1795077,-55.3432094,327.18,5.90,,331.10,5.90
$ODBNAV,20250224,031500,-66.1807669,-55.3418488,328.13,6.00,,330.65,6.00
$ODBNAV,20250224,031600,-66.1820870,-55.3403910,328.27,6.20,,334.19,6.20
$ODBNAV,20250224,031708,-66.1835636,-55.3387466,329.84,6.10,,334.45,6.10
$ODBNAV,20250224,031803,-66.1847079,-55.3373841,330.03,6.10,,333.49,6.10
$ODBNAV,20250224,031900,-66.1859211,-55.3359710,329.52,5.90,,332.93,5.90
$ODBNAV,20250224,032010,-66.1874511,-55.3342517,328.80,5.80,,330.34,5.80
$ODBNAV,20250224,032104,-66.1886634,-55.3329458,329.19,6.00,,331.29,6.00
$ODBNAV,20250224,032206,-66.1900716,-55.3314604,329.28,5.90,,330.00,5.90
$ODBNAV,20250224,032300,-66.1912694,-55.3301627,330.63,5.80,,331.74,5.80
$ODBNAV,20250224,032400,-66.1925620,-55.3287209,331.55,6.10,,335.54,6.10
$ODBNAV,20250224,032500,-66.1937965,-55.3272616,332.34,5.80,,333.41,5.80
$ODBNAV,20250224,032600,-66.1950008,-55.3258089,332.49,5.70,,332.66,5.70
$ODBNAV,20250224,032701,-66.1962177,-55.3243297,331.40,5.80,,333.25,5.80
$ODBNAV,20250224,032800,-66.1974427,-55.3229127,330.00,6.00,,330.51,6.00
$ODBNAV,20250224,032900,-66.1987701,-55.3215070,330.03,5.80,,334.31,5.80
$ODBNAV,20250224,033000,-66.2000688,-55.3201036,330.61,5.80,,328.31,5.80
$ODBNAV,20250224,033107,-66.2015150,-55.3185498,330.75,5.70,,331.87,5.70
$ODBNAV,20250224,033200,-66.2026268,-55.3173289,331.75,5.60,,331.88,5.60
$ODBNAV,20250224,033302,-66.2038968,-55.3158692,332.06,5.90,,337.25,5.90
$ODBNAV,20250224,033409,-66.2052935,-55.3142878,332.02,5.70,,334.47,5.70
$ODBNAV,20250224,033500,-66.2063623,-55.3130887,331.62,5.60,,332.66,5.60
$ODBNAV,20250224,033600,-66.2076372,-55.3116840,331.63,5.70,,335.81,5.70
$ODBNAV,20250224,033703,-66.2089694,-55.3102003,332.35,6.00,,334.46,6.00
$ODBNAV,20250224,033807,-66.2103345,-55.3086862,332.07,5.50,,333.88,5.50
$ODBNAV,20250224,033900,-66.2114619,-55.3074323,332.57,5.60,,331.91,5.60
$ODBNAV,20250224,034004,-66.2128344,-55.3059098,332.83,5.90,,328.81,5.90
$ODBNAV,20250224,034108,-66.2142212,-55.3044002,333.31,5.70,,332.64,5.70
$ODBNAV,20250224,034200,-66.2152913,-55.3031636,333.58,5.80,,335.82,5.80
$ODBNAV,20250224,034300,-66.2165232,-55.3017254,333.46,5.90,,332.86,5.90
$ODBNAV,20250224,034400,-66.2177928,-55.3002961,332.95,5.90,,331.21,5.90
$ODBNAV,20250224,034500,-66.2190713,-55.2988553,333.18,5.60,,331.88,5.60
$ODBNAV,20250224,034601,-66.2203762,-55.2973821,332.58,5.90,,332.23,5.90
$ODBNAV,20250224,034705,-66.2217756,-55.2958372,333.29,6.00,,331.55,6.00
$ODBNAV,20250224,034810,-66.2231838,-55.2942453,333.17,6.00,,332.96,6.00
$ODBNAV,20250224,034900,-66.2242794,-55.2930289,333.26,5.90,,331.51,5.90
$ODBNAV,20250224,035003,-66.2256299,-55.2914709,333.07,5.90,,330.84,5.90
$ODBNAV,20250224,035109,-66.2270747,-55.2898412,332.57,6.10,,331.66,6.10
$ODBNAV,20250224,035200,-66.2281861,-55.2885715,332.39,6.40,,331.07,6.40
$ODBNAV,20250224,035303,-66.2295865,-55.2870033,332.06,6.00,,331.93,6.00
$ODBNAV,20250224,035410,-66.2311036,-55.2853349,331.82,6.10,,332.79,6.10
$ODBNAV,20250224,035500,-66.2322249,-55.2840826,332.09,6.10,,332.30,6.10
$ODBNAV,20250224,035600,-66.2335558,-55.2825741,332.01,5.80,,335.05,5.80
$ODBNAV,20250224,035703,-66.2349625,-55.2809836,331.99,6.00,,331.02,6.00
$ODBNAV,20250224,035803,-66.2362943,-55.2794733,331.33,6.10,,332.93,6.10
$ODBNAV,20250224,035908,-66.2377529,-55.2778380,330.65,5.80,,332.70,5.80
$ODBNAV,20250224,040000,-66.2389508,-55.2765365,330.73,6.30,,332.00,6.30
$ODBNAV,20250224,040104,-66.2404171,-55.2749316,330.97,6.20,,332.62,6.20
$ODBNAV,20250224,040205,-66.2417896,-55.2734063,330.81,6.10,,332.24,6.10
$ODBNAV,20250224,040309,-66.2432127,-55.2718045,330.69,5.90,,333.97,5.90
$ODBNAV,20250224,040400,-66.2443482,-55.2705338,330.15,6.20,,334.20,6.20
$ODBNAV,20250224,040500,-66.2456982,-55.2690337,330.45,6.20,,332.20,6.20
$ODBNAV,20250224,040601,-66.2470368,-55.2675036,330.18,6.00,,332.65,6.00
$ODBNAV,20250224,040705,-66.2484480,-55.2658917,329.09,6.30,,332.55,6.30
$ODBNAV,20250224,040808,-66.2499058,-55.2643205,328.63,6.20,,330.81,6.20
$ODBNAV,20250224,040900,-66.2511175,-55.2630252,328.85,6.00,,332.45,6.00
$ODBNAV,20250224,041000,-66.2525261,-55.2615277,328.94,6.30,,332.90,6.30
$ODBNAV,20250224,041104,-66.2539699,-55.2599055,330.16,6.10,,334.02,6.10
$ODBNAV,20250224,041209,-66.2554399,-55.2582464,329.24,6.60,,333.53,6.60
$ODBNAV,20250224,041300,-66.2566210,-55.2569528,329.78,6.10,,333.95,6.10
$ODBNAV,20250224,041400,-66.2579810,-55.2554247,329.64,6.00,,331.55,6.00
$ODBNAV,20250224,041508,-66.2595173,-55.2536975,329.53,6.20,,333.54,6.20
$ODBNAV,20250224,041600,-66.2606722,-55.2523755,329.67,6.10,,333.67,6.10
$ODBNAV,20250224,041700,-66.2620173,-55.2508556,328.42,6.30,,332.77,6.30
$ODBNAV,20250224,041800,-66.2633999,-55.2493480,329.02,5.90,,331.98,5.90
$ODBNAV,20250224,041900,-66.2648026,-55.2478500,329.41,6.00,,331.48,6.00
$ODBNAV,20250224,042000,-66.2661546,-55.2463399,330.21,6.40,,335.13,6.40
$ODBNAV,20250224,042105,-66.2675181,-55.2446677,328.98,6.10,,335.58,6.10
$ODBNAV,20250224,042200,-66.2687186,-55.2432581,327.72,6.30,,333.95,6.30
$ODBNAV,20250224,042306,-66.2702264,-55.2416138,326.21,6.10,,331.94,6.10
$ODBNAV,20250224,042400,-66.2714881,-55.2403068,326.70,5.70,,330.92,5.70
$ODBNAV,20250224,042500,-66.2728472,-55.2388821,327.45,5.90,,331.85,5.90
$ODBNAV,20250224,042604,-66.2741789,-55.2373459,329.13,5.80,,334.13,5.80
$ODBNAV,20250224,042700,-66.2752553,-55.2359977,328.20,5.90,,338.47,5.90
$ODBNAV,20250224,042800,-66.2763937,-55.2345632,325.73,5.60,,334.97,5.60
$ODBNAV,20250224,042900,-66.2776547,-55.2331678,323.76,5.90,,332.65,5.90
$ODBNAV,20250224,043000,-66.2789820,-55.2318275,324.39,5.50,,330.40,5.50
$ODBNAV,20250224,043100,-66.2802467,-55.2304727,325.26,5.60,,332.89,5.60
$ODBNAV,20250224,043205,-66.2815127,-55.2289881,325.12,5.50,,332.91,5.50
$ODBNAV,20250224,043306,-66.2827583,-55.2276314,323.99,5.60,,331.21,5.60
$ODBNAV,20250224,043410,-66.2840635,-55.2261920,324.44,5.70,,331.16,5.70
$ODBNAV,20250224,043501,-66.2850858,-55.2250275,324.57,5.70,,331.69,5.70
$ODBNAV,20250224,043605,-66.2864158,-55.2235528,323.69,5.80,,331.40,5.80
$ODBNAV,20250224,043700,-66.2876661,-55.2222734,324.07,5.90,,330.73,5.90
$ODBNAV,20250224,043800,-66.2889576,-55.2208362,324.96,5.90,,335.02,5.90
$ODBNAV,20250224,043900,-66.2902394,-55.2193726,325.01,5.80,,333.84,5.80
$ODBNAV,20250224,044003,-66.2915400,-55.2178436,325.00,5.70,,332.95,5.70
$ODBNAV,20250224,044103,-66.2927135,-55.2164111,323.79,5.70,,332.07,5.70
$ODBNAV,20250224,044208,-66.2939931,-55.2148830,321.61,5.70,,333.66,5.70
$ODBNAV,20250224,044310,-66.2953350,-55.2134864,320.07,5.40,,330.91,5.40
$ODBNAV,20250224,044400,-66.2964724,-55.2123800,320.54,5.60,,327.71,5.60
$ODBNAV,20250224,044504,-66.2979197,-55.2109267,322.96,5.60,,330.08,5.60
$ODBNAV,20250224,044607,-66.2991920,-55.2094169,325.18,5.80,,335.71,5.80
$ODBNAV,20250224,044700,-66.3002089,-55.2081292,323.51,5.50,,336.41,5.50
$ODBNAV,20250224,044800,-66.3014189,-55.2067038,322.11,5.70,,333.09,5.70
$ODBNAV,20250224,044900,-66.3027526,-55.2052933,320.79,5.80,,331.78,5.80
$ODBNAV,20250224,045101,-66.3055976,-55.2023761,324.15,6.10,,332.26,6.10
$ODBNAV,20250224,045206,-66.3070369,-55.2007426,323.98,6.10,,332.94,6.10
$ODBNAV,20250224,045300,-66.3082052,-55.1993583,324.02,6.40,,334.41,6.40
$ODBNAV,20250224,045401,-66.3095411,-55.1977958,322.29,6.00,,331.67,6.00
$ODBNAV,20250224,045506,-66.3111044,-55.1961693,323.33,6.30,,332.09,6.30
$ODBNAV,20250224,045609,-66.3125730,-55.1945449,323.75,6.50,,334.04,6.50
$ODBNAV,20250224,045700,-66.3137296,-55.1932226,323.35,6.30,,334.15,6.30
$ODBNAV,20250224,045804,-66.3151929,-55.1915651,323.39,6.40,,333.62,6.40
$ODBNAV,20250224,045901,-66.3165181,-55.1900870,323.43,6.20,,333.83,6.20
$ODBNAV,20250224,050001,-66.3179104,-55.1885292,324.39,6.20,,332.46,6.20
$ODBNAV,20250224,050105,-66.3193498,-55.1868642,324.19,5.80,,334.98,5.80
$ODBNAV,20250224,050205,-66.3206833,-55.1853113,323.59,6.30,,332.62,6.30
$ODBNAV,20250224,050308,-66.3221288,-55.1837001,323.33,6.00,,334.36,6.00
$ODBNAV,20250224,050402,-66.3233754,-55.1823312,322.76,6.20,,332.44,6.20
$ODBNAV,20250224,050500,-66.3247738,-55.1808610,322.94,6.00,,334.25,6.00
$ODBNAV,20250224,050600,-66.3262588,-55.1793343,324.97,6.50,,328.98,6.50
$ODBNAV,20250224,050702,-66.3276980,-55.1777135,326.76,6.50,,332.24,6.50
$ODBNAV,20250224,050806,-66.3291423,-55.1760161,325.83,6.20,,333.36,6.20
$ODBNAV,20250224,050902,-66.3304449,-55.1745317,326.68,6.30,,335.56,6.30
$ODBNAV,20250224,051002,-66.3317773,-55.1729261,326.09,6.40,,333.98,6.40
$ODBNAV,20250224,051101,-66.3331358,-55.1713615,325.24,6.20,,333.54,6.20
$ODBNAV,20250224,051205,-66.3346659,-55.1696831,324.52,6.50,,332.42,6.50
$ODBNAV,20250224,051306,-66.3361611,-55.1680838,324.74,6.40,,331.41,6.40
$ODBNAV,20250224,051403,-66.3375559,-55.1665820,322.37,6.20,,330.04,6.20
$ODBNAV,20250224,051504,-66.3392626,-55.1651108,315.88,6.10,,319.67,6.10
$ODBNAV,20250224,051610,-66.3413795,-55.1637518,309.51,5.80,,312.61,5.80
$ODBNAV,20250224,051700,-66.3431452,-55.1628746,305.41,5.60,,308.85,5.60
$ODBNAV,20250224,051800,-66.3454244,-55.1619679,301.02,5.70,,300.55,5.70
$ODBNAV,20250224,051900,-66.3477962,-55.1611649,301.49,5.70,,301.99,5.70
$ODBNAV,20250224,052000,-66.3501484,-55.1603567,302.78,5.60,,301.22,5.60
$ODBNAV,20250224,052104,-66.3526652,-55.1594817,304.19,5.30,,301.78,5.30
$ODBNAV,20250224,052200,-66.3548697,-55.1586966,305.32,5.90,,303.45,5.90
$ODBNAV,20250224,052300,-66.3571524,-55.1577810,307.23,5.80,,307.75,5.80
$ODBNAV,20250224,052404,-66.3595057,-55.1567657,305.95,5.70,,306.92,5.70
$ODBNAV,20250224,052508,-66.3619061,-55.1558035,302.18,5.60,,303.26,5.60
$ODBNAV,20250224,052608,-66.3642345,-55.1549774,300.85,5.90,,302.36,5.90
$ODBNAV,20250224,052700,-66.3662708,-55.1542844,300.32,5.30,,301.25,5.30
$ODBNAV,20250224,052800,-66.3686395,-55.1534862,301.28,5.50,,300.88,5.50
$ODBNAV,20250224,052902,-66.3710661,-55.1526460,301.84,5.60,,303.86,5.60
$ODBNAV,20250224,053007,-66.3736095,-55.1517465,301.91,5.90,,300.35,5.90
$ODBNAV,20250224,053108,-66.3760391,-55.1509042,301.25,5.70,,300.27,5.70
$ODBNAV,20250224,053200,-66.3781245,-55.1502085,302.68,5.90,,299.13,5.90
$ODBNAV,20250224,053300,-66.3804755,-55.1493610,303.27,5.80,,303.48,5.80
$ODBNAV,20250224,053403,-66.3829478,-55.1484769,302.72,5.80,,300.46,5.80
$ODBNAV,20250224,053509,-66.3855390,-55.1475587,303.21,5.70,,301.29,5.70
$ODBNAV,20250224,053600,-66.3875297,-55.1468475,302.92,5.70,,301.19,5.70
$ODBNAV,20250224,053705,-66.3900780,-55.1459817,303.33,5.70,,299.58,5.70
$ODBNAV,20250224,053808,-66.3925170,-55.1451175,304.29,5.70,,302.03,5.70
$ODBNAV,20250224,053901,-66.3945771,-55.1443759,303.97,5.80,,303.06,5.80
$ODBNAV,20250224,054004,-66.3970496,-55.1435076,303.79,5.70,,303.24,5.70
$ODBNAV,20250224,054107,-66.3995388,-55.1426341,303.45,5.80,,300.94,5.80
$ODBNAV,20250224,054200,-66.4016407,-55.1419077,303.74,5.80,,301.75,5.80
$ODBNAV,20250224,054300,-66.4040133,-55.1410620,303.43,5.70,,301.41,5.70
$ODBNAV,20250224,054403,-66.4065049,-55.1401775,303.25,5.90,,303.24,5.90
$ODBNAV,20250224,054507,-66.4090685,-55.1392852,303.12,5.70,,300.25,5.70
$ODBNAV,20250224,054600,-66.4112060,-55.1385692,302.89,5.60,,300.66,5.60
$ODBNAV,20250224,054700,-66.4136305,-55.1377316,303.64,6.00,,301.22,6.00
$ODBNAV,20250224,054803,-66.4161664,-55.1368393,303.35,6.00,,300.91,6.00
$ODBNAV,20250224,054905,-66.4186738,-55.1359527,303.32,6.00,,302.40,6.00
$ODBNAV,20250224,055000,-66.4208813,-55.1351612,302.36,5.80,,301.69,5.80
$ODBNAV,20250224,055100,-66.4233140,-55.1343111,302.27,6.00,,301.09,6.00
$ODBNAV,20250224,055204,-66.4259008,-55.1333954,301.36,6.00,,302.06,6.00
$ODBNAV,20250224,055303,-66.4283206,-55.1325741,301.19,5.80,,302.25,5.80
$ODBNAV,20250224,055403,-66.4307784,-55.1317156,301.04,6.00,,301.52,6.00
$ODBNAV,20250224,055507,-66.4334301,-55.1308172,299.94,6.00,,299.83,6.00
$ODBNAV,20250224,055600,-66.4356321,-55.1300938,300.32,5.70,,300.19,5.70
$ODBNAV,20250224,055700,-66.4380896,-55.1292674,300.39,5.80,,300.44,5.80
$ODBNAV,20250224,055803,-66.4406606,-55.1284126,300.63,5.80,,299.21,5.80
$ODBNAV,20250224,055906,-66.4432394,-55.1275740,300.64,6.00,,299.39,6.00
$ODBNAV,20250224,060011,-66.4458447,-55.1267027,301.85,5.70,,300.82,5.70
$ODBNAV,20250224,060100,-66.4477887,-55.1260436,301.98,5.70,,300.19,5.70
$ODBNAV,20250224,060209,-66.4505036,-55.1251277,302.43,5.50,,300.07,5.50
$ODBNAV,20250224,060300,-66.4524618,-55.1244614,303.40,5.40,,301.69,5.40
$ODBNAV,20250224,060402,-66.4547641,-55.1236276,303.65,5.40,,302.38,5.40
$ODBNAV,20250224,060506,-66.4571275,-55.1227664,303.12,5.40,,302.33,5.40
$ODBNAV,20250224,060609,-66.4594663,-55.1219216,301.93,5.50,,302.27,5.50
$ODBNAV,20250224,060700,-66.4613968,-55.1212577,301.10,5.60,,300.85,5.60
$ODBNAV,20250224,060803,-66.4638301,-55.1204634,301.29,5.60,,298.59,5.60
$ODBNAV,20250224,060907,-66.4663205,-55.1196902,303.32,5.60,,299.94,5.60
$ODBNAV,20250224,061000,-66.4682951,-55.1189806,304.44,5.30,,304.10,5.30
$ODBNAV,20250224,061101,-66.4705387,-55.1181191,303.34,5.30,,303.64,5.30
$ODBNAV,20250224,061205,-66.4729678,-55.1172683,302.29,5.70,,300.71,5.70
$ODBNAV,20250224,061308,-66.4753350,-55.1164495,302.49,5.70,,301.69,5.70
$ODBNAV,20250224,061400,-66.4772659,-55.1157612,302.25,5.50,,302.07,5.50
$ODBNAV,20250224,061500,-66.4795111,-55.1149625,302.01,5.40,,302.00,5.40
$ODBNAV,20250224,061607,-66.4820355,-55.1140682,301.02,5.60,,301.28,5.60
$ODBNAV,20250224,061700,-66.4840586,-55.1133728,300.36,5.50,,300.33,5.50
$ODBNAV,20250224,061801,-66.4864009,-55.1125866,300.54,5.30,,300.56,5.30
$ODBNAV,20250224,061906,-66.4888394,-55.1117234,300.33,5.50,,301.47,5.50
$ODBNAV,20250224,062000,-66.4908822,-55.1110226,298.85,5.20,,300.62,5.20
$ODBNAV,20250224,062103,-66.4933011,-55.1102285,299.08,5.50,,299.28,5.50
$ODBNAV,20250224,062208,-66.4957737,-55.1094077,299.74,5.50,,300.39,5.50
$ODBNAV,20250224,062300,-66.4977322,-55.1087396,299.28,5.60,,299.55,5.60
$ODBNAV,20250224,062400,-66.4999882,-55.1079719,299.65,5.30,,300.67,5.30
$ODBNAV,20250224,062509,-66.5025547,-55.1070859,299.20,5.30,,300.25,5.30
$ODBNAV,20250224,062600,-66.5044485,-55.1064309,299.19,5.30,,301.33,5.30
$ODBNAV,20250224,062703,-66.5067862,-55.1056070,298.60,5.60,,301.01,5.60
$ODBNAV,20250224,062804,-66.5090670,-55.1048241,297.75,5.40,,300.44,5.40
$ODBNAV,20250224,062908,-66.5114789,-55.1040247,297.15,5.40,,300.21,5.40
$ODBNAV,20250224,063000,-66.5134227,-55.1033709,297.88,5.50,,300.66,5.50
$ODBNAV,20250224,063104,-66.5158021,-55.1025516,297.20,5.30,,301.18,5.30
$ODBNAV,20250224,063208,-66.5181643,-55.1017528,297.28,5.40,,300.52,5.40
$ODBNAV,20250224,063308,-66.5203642,-55.1009990,297.09,5.30,,300.66,5.30
$ODBNAV,20250224,063400,-66.5222495,-55.1003535,296.74,5.00,,301.08,5.00
$ODBNAV,20250224,063505,-66.5245947,-55.0995884,296.59,5.20,,299.26,5.20
$ODBNAV,20250224,063609,-66.5268805,-55.0988391,297.92,5.00,,300.18,5.00
$ODBNAV,20250224,063700,-66.5286730,-55.0982255,298.99,5.00,,301.64,5.00
$ODBNAV,20250224,063800,-66.5307187,-55.0974660,298.97,4.90,,303.40,4.90
$ODBNAV,20250224,063902,-66.5328293,-55.0966843,297.98,4.90,,303.03,4.90
$ODBNAV,20250224,064005,-66.5350313,-55.0958985,296.99,5.40,,300.27,5.40
$ODBNAV,20250224,064109,-66.5373001,-55.0951120,296.05,5.10,,300.81,5.10
$ODBNAV,20250224,064200,-66.5391232,-55.0944967,295.66,5.20,,300.67,5.20
$ODBNAV,20250224,064301,-66.5413170,-55.0937662,295.68,5.20,,299.44,5.20
$ODBNAV,20250224,064404,-66.5435894,-55.0930113,295.94,5.20,,300.46,5.20
$ODBNAV,20250224,064510,-66.5459611,-55.0922083,296.55,5.10,,301.36,5.10
$ODBNAV,20250224,064600,-66.5477324,-55.0915902,296.04,5.00,,301.06,5.00
$ODBNAV,20250224,064700,-66.5498552,-55.0908777,295.84,4.90,,299.92,4.90
$ODBNAV,20250224,064804,-66.5520892,-55.0901368,296.17,5.00,,299.88,5.00
$ODBNAV,20250224,064907,-66.5542655,-55.0894154,296.98,4.90,,301.24,4.90
$ODBNAV,20250224,065007,-66.5562849,-55.0887027,297.41,4.90,,301.62,4.90
$ODBNAV,20250224,065100,-66.5580628,-55.0880740,296.86,4.80,,301.94,4.80
$ODBNAV,20250224,065201,-66.5601208,-55.0873659,296.31,4.90,,299.68,4.90
$ODBNAV,20250224,065306,-66.5623303,-55.0866477,297.17,5.00,,299.63,5.00
$ODBNAV,20250224,065400,-66.5641574,-55.0860396,297.66,4.80,,300.12,4.80
$ODBNAV,20250224,065500,-66.5661930,-55.0853434,298.89,5.10,,301.05,5.10
$ODBNAV,20250224,065602,-66.5682635,-55.0845960,298.94,5.00,,302.72,5.00
$ODBNAV,20250224,065706,-66.5703910,-55.0838270,298.38,5.00,,301.85,5.00
$ODBNAV,20250224,065800,-66.5721887,-55.0831952,297.91,4.80,,301.90,4.80
$ODBNAV,20250224,065900,-66.5741836,-55.0825033,297.74,4.70,,301.01,4.70
$ODBNAV,20250224,070000,-66.5762440,-55.0818090,297.58,5.10,,300.46,5.10
$ODBNAV,20250224,070102,-66.5785044,-55.0810531,298.33,5.50,,299.80,5.50
$ODBNAV,20250224,070206,-66.5808884,-55.0802364,298.88,5.30,,301.02,5.30
$ODBNAV,20250224,070300,-66.5828904,-55.0795271,299.11,5.40,,302.47,5.40
$ODBNAV,20250224,070403,-66.5852349,-55.0786936,298.71,5.50,,302.66,5.50
$ODBNAV,20250224,070500,-66.5873719,-55.0779388,298.29,5.40,,301.70,5.40
$ODBNAV,20250224,070601,-66.5896906,-55.0771365,297.80,5.50,,300.77,5.50
$ODBNAV,20250224,070708,-66.5922525,-55.0762569,297.65,5.50,,300.72,5.50
$ODBNAV,20250224,070810,-66.5946420,-55.0754460,297.35,5.60,,300.49,5.60
$ODBNAV,20250224,070900,-66.5965786,-55.0747858,297.98,5.60,,300.81,5.60
$ODBNAV,20250224,071004,-66.5990640,-55.0739200,298.42,5.50,,300.99,5.50
$ODBNAV,20250224,071109,-66.6015855,-55.0730462,297.83,5.60,,301.15,5.60
$ODBNAV,20250224,071200,-66.6035817,-55.0723852,297.96,5.70,,299.60,5.70
$ODBNAV,20250224,071300,-66.6059264,-55.0715959,298.53,5.70,,300.93,5.70
$ODBNAV,20250224,071400,-66.6082994,-55.0707584,298.93,5.90,,301.62,5.90
$ODBNAV,20250224,071506,-66.6110279,-55.0697992,298.57,6.10,,301.05,6.10
$ODBNAV,20250224,071609,-66.6136821,-55.0688737,298.63,6.10,,301.46,6.10
$ODBNAV,20250224,071710,-66.6162739,-55.0679749,298.55,6.20,,301.13,6.20
$ODBNAV,20250224,071800,-66.6184181,-55.0672448,298.83,6.20,,300.96,6.20
$ODBNAV,20250224,071901,-66.6209998,-55.0663432,299.14,6.10,,302.43,6.10
$ODBNAV,20250224,072010,-66.6238926,-55.0653328,298.92,6.00,,300.83,6.00
$ODBNAV,20250224,072101,-66.6260548,-55.0645898,298.73,6.30,,300.98,6.30
$ODBNAV,20250224,072200,-66.6289856,-55.0635894,299.11,8.20,,300.93,8.20
$ODBNAV,20250224,072309,-66.6332432,-55.0621312,299.71,9.60,,301.18,9.60
$ODBNAV,20250224,072400,-66.6367504,-55.0609044,299.64,10.30,,301.26,10.30
$ODBNAV,20250224,072502,-66.6412915,-55.0593361,299.66,10.70,,300.76,10.70
$ODBNAV,20250224,072603,-66.6458055,-55.0577759,299.77,10.80,,301.26,10.80
$ODBNAV,20250224,072700,-66.6500664,-55.0563121,298.99,10.90,,299.91,10.90
$ODBNAV,20250224,072801,-66.6546684,-55.0547694,299.73,10.80,,300.81,10.80
$ODBNAV,20250224,072903,-66.6593262,-55.0531850,300.74,10.70,,301.33,10.70
$ODBNAV,20250224,073010,-66.6643016,-55.0514300,300.66,10.90,,301.31,10.90
$ODBNAV,20250224,073100,-66.6680196,-55.0501132,300.23,11.00,,301.37,11.00
$ODBNAV,20250224,073201,-66.6726667,-55.0485364,299.94,11.10,,300.41,11.10
$ODBNAV,20250224,073306,-66.6775949,-55.0468378,300.52,11.30,,301.33,11.30
$ODBNAV,20250224,073410,-66.6824373,-55.0451601,300.65,11.00,,300.89,11.00
$ODBNAV,20250224,073500,-66.6862418,-55.0438515,300.85,11.20,,301.23,11.20
$ODBNAV,20250224,073602,-66.6909664,-55.0422235,301.20,10.90,,300.67,10.90
$ODBNAV,20250224,073706,-66.6958788,-55.0405361,301.42,11.10,,301.09,11.10
$ODBNAV,20250224,073811,-66.7008316,-55.0387750,301.59,11.30,,302.30,11.30
$ODBNAV,20250224,073900,-66.7045885,-55.0374574,301.35,11.20,,300.86,11.20
$ODBNAV,20250224,074002,-66.7093603,-55.0357834,300.41,11.20,,300.59,11.20
$ODBNAV,20250224,074105,-66.7142979,-55.0341653,299.98,11.20,,299.16,11.20
$ODBNAV,20250224,074209,-66.7193499,-55.0325343,301.22,11.20,,299.88,11.20
$ODBNAV,20250224,074300,-66.7232759,-55.0311118,304.16,11.30,,304.08,11.30
$ODBNAV,20250224,074402,-66.7279566,-55.0292859,303.84,11.40,,304.01,11.40
$ODBNAV,20250224,074504,-66.7326698,-55.0274550,304.40,11.50,,304.58,11.50
$ODBNAV,20250224,074606,-66.7372419,-55.0255028,306.93,11.40,,307.78,11.40
$ODBNAV,20250224,074711,-66.7419721,-55.0233933,307.04,11.50,,308.19,11.50
$ODBNAV,20250224,074800,-66.7455292,-55.0217923,306.79,11.50,,307.84,11.50
$ODBNAV,20250224,074901,-66.7499901,-55.0198155,306.88,11.40,,307.55,11.40
$ODBNAV,20250224,075000,-66.7543210,-55.0178988,306.85,11.60,,307.74,11.60
$ODBNAV,20250224,075100,-66.7587487,-55.0159437,307.00,11.50,,307.69,11.50
$ODBNAV,20250224,075200,-66.7631617,-55.0139555,308.54,11.60,,309.28,11.60
$ODBNAV,20250224,075306,-66.7678904,-55.0116685,309.19,11.50,,310.45,11.50
$ODBNAV,20250224,075409,-66.7723825,-55.0094860,308.73,11.70,,310.03,11.70
$ODBNAV,20250224,075500,-66.7760528,-55.0077182,308.82,11.70,,310.10,11.70
$ODBNAV,20250224,075601,-66.7804805,-55.0055893,308.98,11.80,,309.92,11.80
$ODBNAV,20250224,075706,-66.7852056,-55.0033096,309.02,11.80,,310.09,11.80
$ODBNAV,20250224,075809,-66.7898158,-55.0011048,309.29,11.90,,310.03,11.90
$ODBNAV,20250224,075900,-66.7935437,-54.9992991,308.95,11.90,,310.04,11.90
$ODBNAV,20250224,080007,-66.7984404,-54.9969156,308.89,11.90,,310.23,11.90
$ODBNAV,20250224,080108,-66.8028112,-54.9946839,311.89,12.00,,313.71,12.00
$ODBNAV,20250224,080200,-66.8063836,-54.9926798,312.07,11.90,,314.38,11.90
$ODBNAV,20250224,080300,-66.8104702,-54.9903869,311.78,11.80,,314.23,11.80
$ODBNAV,20250224,080411,-66.8152855,-54.9876920,311.84,11.70,,314.21,11.70
$ODBNAV,20250224,080500,-66.8184035,-54.9859193,311.26,10.20,,314.60,10.20
$ODBNAV,20250224,080600,-66.8213785,-54.9841928,324.48,7.60,,322.30,7.60
$ODBNAV,20250224,080702,-66.8224835,-54.9823138,346.90,6.60,,353.29,6.60
$ODBNAV,20250224,080805,-66.8227514,-54.9804731,345.95,6.10,,354.57,6.10
$ODBNAV,20250224,080909,-66.8230323,-54.9787151,345.84,5.80,,354.89,5.80
$ODBNAV,20250224,081000,-66.8232684,-54.9773468,329.44,5.80,,347.47,5.80
$ODBNAV,20250224,081100,-66.8248729,-54.9759801,300.14,6.60,,309.36,6.60
$ODBNAV,20250224,081208,-66.8285827,-54.9748273,288.71,9.00,,291.37,9.00
$ODBNAV,20250224,081300,-66.8323960,-54.9740713,286.75,10.20,,287.79,10.20
$ODBNAV,20250224,081401,-66.8373279,-54.9731861,286.15,10.80,,287.18,10.80
$ODBNAV,20250224,081503,-66.8424779,-54.9722745,286.49,10.80,,287.12,10.80
$ODBNAV,20250224,081607,-66.8478279,-54.9713360,286.74,10.90,,286.84,10.90
$ODBNAV,20250224,081700,-66.8522740,-54.9705552,286.88,11.00,,287.05,11.00
$ODBNAV,20250224,081800,-66.8573200,-54.9696618,287.09,10.90,,287.09,10.90
$ODBNAV,20250224,081900,-66.8623875,-54.9687695,287.13,10.90,,287.21,10.90
$ODBNAV,20250224,082001,-66.8675121,-54.9678436,286.89,10.90,,287.21,10.90
$ODBNAV,20250224,082105,-66.8728752,-54.9668574,286.11,10.90,,287.73,10.90
$ODBNAV,20250224,082209,-66.8782318,-54.9659241,285.63,10.90,,286.34,10.90
$ODBNAV,20250224,082309,-66.8832957,-54.9650731,287.42,10.90,,287.09,10.90
$ODBNAV,20250224,082400,-66.8875556,-54.9642856,286.95,10.90,,287.69,10.90
$ODBNAV,20250224,082501,-66.8926395,-54.9634023,284.77,10.80,,285.62,10.80
$ODBNAV,20250224,082604,-66.8979140,-54.9625758,284.69,10.70,,285.31,10.70
$ODBNAV,20250224,082706,-66.9030852,-54.9617697,284.59,10.70,,285.05,10.70
$ODBNAV,20250224,082803,-66.9078337,-54.9610140,285.03,10.70,,285.77,10.70
$ODBNAV,20250224,082906,-66.9130825,-54.9601818,284.66,10.80,,285.27,10.80
$ODBNAV,20250224,083001,-66.9176570,-54.9594610,285.12,10.60,,285.11,10.60
$ODBNAV,20250224,083104,-66.9228748,-54.9586484,285.24,10.60,,285.06,10.60
$ODBNAV,20250224,083205,-66.9279067,-54.9578630,285.21,10.60,,285.10,10.60
$ODBNAV,20250224,083308,-66.9330959,-54.9570720,284.65,10.60,,284.26,10.60
$ODBNAV,20250224,083400,-66.9373855,-54.9564248,284.88,10.60,,284.64,10.60
$ODBNAV,20250224,083500,-66.9423393,-54.9556839,284.81,10.70,,284.50,10.70
$ODBNAV,20250224,083603,-66.9475449,-54.9548990,285.04,10.70,,284.59,10.70
$ODBNAV,20250224,083707,-66.9528285,-54.9541005,285.02,10.60,,284.83,10.60
$ODBNAV,20250224,083800,-66.9571916,-54.9534430,284.85,10.60,,284.78,10.60
$ODBNAV,20250224,083904,-66.9624590,-54.9526607,284.90,10.60,,284.44,10.60
$ODBNAV,20250224,084000,-66.9670691,-54.9519772,284.07,10.50,,284.14,10.50
$ODBNAV,20250224,084100,-66.9720484,-54.9513317,282.44,10.70,,281.85,10.70
$ODBNAV,20250224,084203,-66.9773327,-54.9506901,282.47,10.70,,281.98,10.70
$ODBNAV,20250224,084306,-66.9826333,-54.9500467,282.70,10.70,,282.14,10.70
$ODBNAV,20250224,084400,-66.9871930,-54.9494743,282.82,10.80,,282.34,10.80
$ODBNAV,20250224,084500,-66.9923001,-54.9488276,282.93,10.90,,282.42,10.90
$ODBNAV,20250224,084601,-66.9975431,-54.9481458,283.24,11.00,,282.87,11.00
$ODBNAV,20250224,084704,-67.0029860,-54.9474009,283.82,11.10,,283.86,11.10
$ODBNAV,20250224,084808,-67.0085197,-54.9465803,284.26,11.20,,285.59,11.20
$ODBNAV,20250224,084900,-67.0129893,-54.9458667,284.29,11.10,,286.03,11.10
$ODBNAV,20250224,085002,-67.0182868,-54.9450250,283.71,11.00,,285.30,11.00
$ODBNAV,20250224,085106,-67.0237168,-54.9441449,283.63,11.00,,285.89,11.00
$ODBNAV,20250224,085200,-67.0283219,-54.9433984,284.04,11.10,,286.14,11.10
$ODBNAV,20250224,085300,-67.0334611,-54.9425200,283.83,11.20,,286.47,11.20
$ODBNAV,20250224,085403,-67.0389186,-54.9416048,283.41,11.30,,285.56,11.30
$ODBNAV,20250224,085507,-67.0445108,-54.9407010,283.67,11.30,,285.65,11.30
$ODBNAV,20250224,085600,-67.0491354,-54.9399381,283.90,11.30,,286.22,11.30
$ODBNAV,20250224,085700,-67.0543606,-54.9390593,283.92,11.30,,286.46,11.30
$ODBNAV,20250224,085802,-67.0597673,-54.9381540,283.83,11.30,,286.10,11.30
$ODBNAV,20250224,085905,-67.0652913,-54.9372474,283.93,11.30,,285.89,11.30
$ODBNAV,20250224,090000,-67.0701168,-54.9364521,284.06,11.40,,286.20,11.40
$ODBNAV,20250224,090103,-67.0756434,-54.9355343,283.75,11.40,,285.68,11.40
$ODBNAV,20250224,090207,-67.0812931,-54.9346363,283.59,11.40,,285.09,11.40
$ODBNAV,20250224,090309,-67.0867885,-54.9337800,284.03,11.50,,285.32,11.50
$ODBNAV,20250224,090400,-67.0913056,-54.9330427,284.00,11.40,,285.83,11.40
$ODBNAV,20250224,090504,-67.0969671,-54.9321300,283.82,11.40,,285.63,11.40
$ODBNAV,20250224,090609,-67.1027198,-54.9312440,282.75,11.40,,284.57,11.40
$ODBNAV,20250224,090711,-67.1082728,-54.9304374,282.33,11.60,,284.00,11.60
$ODBNAV,20250224,090800,-67.1126872,-54.9297889,282.60,11.50,,284.56,11.50
$ODBNAV,20250224,090902,-67.1181678,-54.9289522,282.71,11.30,,284.94,11.30
$ODBNAV,20250224,091006,-67.1237739,-54.9281441,280.60,11.20,,282.63,11.20
$ODBNAV,20250224,091100,-67.1285190,-54.9275491,280.67,11.20,,282.11,11.20
$ODBNAV,20250224,091202,-67.1339797,-54.9268699,281.04,11.20,,282.27,11.20
$ODBNAV,20250224,091307,-67.1397119,-54.9261587,280.97,11.30,,281.87,11.30
$ODBNAV,20250224,091410,-67.1452846,-54.9254818,281.21,11.30,,282.09,11.30
$ODBNAV,20250224,091503,-67.1499869,-54.9249173,281.13,11.30,,281.68,11.30
$ODBNAV,20250224,091607,-67.1556784,-54.9242369,281.16,11.30,,281.81,11.30
$ODBNAV,20250224,091700,-67.1603968,-54.9236749,281.08,11.30,,281.66,11.30
$ODBNAV,20250224,091800,-67.1657290,-54.9230414,280.98,11.30,,281.66,11.30
$ODBNAV,20250224,091903,-67.1713101,-54.9223821,281.06,11.30,,281.68,11.30
$ODBNAV,20250224,092005,-67.1767804,-54.9217372,281.01,11.20,,281.54,11.20
$ODBNAV,20250224,092107,-67.1822411,-54.9210897,280.95,11.20,,281.76,11.20
$ODBNAV,20250224,092200,-67.1869183,-54.9205391,280.86,11.30,,281.75,11.30
$ODBNAV,20250224,092301,-67.1923008,-54.9199124,280.95,11.20,,281.41,11.20
$ODBNAV,20250224,092406,-67.1980311,-54.9192439,280.69,11.20,,281.66,11.20
$ODBNAV,20250224,092508,-67.2035008,-54.9185974,279.88,11.20,,281.33,11.20
$ODBNAV,20250224,092600,-67.2081099,-54.9181123,280.37,11.20,,280.15,11.20
$ODBNAV,20250224,092700,-67.2134228,-54.9174642,280.41,11.30,,281.37,11.30
$ODBNAV,20250224,092803,-67.2190352,-54.9168596,280.07,11.30,,280.25,11.30
$ODBNAV,20250224,092906,-67.2246284,-54.9162373,280.58,11.20,,281.29,11.20
$ODBNAV,20250224,093007,-67.2299914,-54.9156064,280.88,11.10,,281.93,11.10
$ODBNAV,20250224,093100,-67.2346010,-54.9150384,280.92,11.00,,282.10,11.00
$ODBNAV,20250224,093200,-67.2397758,-54.9143918,280.73,11.00,,282.40,11.00
$ODBNAV,20250224,093305,-67.2453435,-54.9136831,280.88,10.90,,282.70,10.90
$ODBNAV,20250224,093405,-67.2504638,-54.9130076,281.03,10.90,,283.10,10.90
$ODBNAV,20250224,093508,-67.2558213,-54.9122755,280.85,10.90,,283.35,10.90
$ODBNAV,20250224,093600,-67.2602503,-54.9116750,281.13,10.90,,283.56,10.90
$ODBNAV,20250224,093702,-67.2655278,-54.9109350,281.12,10.90,,283.94,10.90
$ODBNAV,20250224,093803,-67.2707106,-54.9102149,280.59,10.90,,283.36,10.90
$ODBNAV,20250224,093907,-67.2761509,-54.9094754,280.77,10.90,,283.34,10.90
$ODBNAV,20250224,094000,-67.2806699,-54.9088563,280.98,10.90,,283.55,10.90
$ODBNAV,20250224,094104,-67.2861420,-54.9080881,280.84,11.00,,283.63,11.00
$ODBNAV,20250224,094207,-67.2915771,-54.9073360,276.31,11.10,,281.02,11.10
$ODBNAV,20250224,094302,-67.2964162,-54.9070786,270.73,11.10,,272.74,11.10
$ODBNAV,20250224,094404,-67.3019503,-54.9069510,270.15,11.20,,272.17,11.20
$ODBNAV,20250224,094500,-67.3069705,-54.9068428,269.77,11.20,,272.09,11.20
$ODBNAV,20250224,094600,-67.3123753,-54.9067480,265.39,11.20,,269.46,11.20
$ODBNAV,20250224,094700,-67.3177164,-54.9070831,259.50,11.20,,261.25,11.20
$ODBNAV,20250224,094805,-67.3235140,-54.9075834,258.55,11.20,,260.83,11.20
$ODBNAV,20250224,094909,-67.3292328,-54.9081238,259.14,11.30,,260.67,11.30
$ODBNAV,20250224,095001,-67.3339257,-54.9085482,259.07,11.40,,261.34,11.40
$ODBNAV,20250224,095102,-67.3393780,-54.9092434,254.51,11.50,,256.02,11.50
$ODBNAV,20250224,095205,-67.3450455,-54.9100257,254.66,11.50,,256.73,11.50
$ODBNAV,20250224,095311,-67.3509909,-54.9108494,254.68,11.60,,256.20,11.60
$ODBNAV,20250224,095400,-67.3554160,-54.9114760,255.45,11.60,,256.38,11.60
$ODBNAV,20250224,095506,-67.3613391,-54.9123886,249.96,11.60,,251.55,11.60
$ODBNAV,20250224,095608,-67.3668240,-54.9134300,249.93,11.70,,251.67,11.70
$ODBNAV,20250224,095700,-67.3714644,-54.9143136,249.80,11.80,,252.08,11.80
$ODBNAV,20250224,095802,-67.3770386,-54.9153288,253.52,11.80,,254.62,11.80
$ODBNAV,20250224,095905,-67.3828899,-54.9159108,258.29,11.80,,259.12,11.80
$ODBNAV,20250224,100007,-67.3886330,-54.9165343,260.44,11.70,,260.72,11.70
$ODBNAV,20250224,100100,-67.3935481,-54.9170036,259.86,11.70,,260.45,11.70
$ODBNAV,20250224,100201,-67.3992175,-54.9175687,259.84,11.80,,260.07,11.80
$ODBNAV,20250224,100306,-67.4053138,-54.9178548,270.70,11.70,,271.29,11.70
$ODBNAV,20250224,100409,-67.4112544,-54.9178383,270.65,11.80,,270.79,11.80
$ODBNAV,20250224,100500,-67.4160968,-54.9178225,270.35,11.90,,271.01,11.90
$ODBNAV,20250224,100600,-67.4218294,-54.9177952,269.59,11.90,,270.01,11.90
$ODBNAV,20250224,100704,-67.4279596,-54.9178236,267.03,11.90,,266.88,11.90
$ODBNAV,20250224,100808,-67.4340552,-54.9177965,274.65,12.00,,271.61,12.00
$ODBNAV,20250224,100900,-67.4391132,-54.9177303,275.94,12.30,,271.37,12.30
$ODBNAV,20250224,101000,-67.4451655,-54.9175006,275.07,12.80,,276.03,12.80
$ODBNAV,20250224,101103,-67.4515783,-54.9171004,268.67,12.50,,274.18,12.50
$ODBNAV,20250224,101207,-67.4576902,-54.9172696,256.87,11.60,,258.55,11.60
$ODBNAV,20250224,101300,-67.4624441,-54.9179839,249.03,11.60,,250.18,11.60
$ODBNAV,20250224,101400,-67.4675988,-54.9193299,244.02,12.00,,243.92,12.00
$ODBNAV,20250224,101500,-67.4728019,-54.9208407,239.88,12.10,,240.61,12.10
$ODBNAV,20250224,101600,-67.4779443,-54.9224073,252.37,12.10,,249.88,12.10
$ODBNAV,20250224,101700,-67.4836338,-54.9228253,273.98,12.00,,274.26,12.00
$ODBNAV,20250224,101800,-67.4894764,-54.9227459,278.10,12.10,,274.60,12.10
$ODBNAV,20250224,101903,-67.4954853,-54.9221368,279.72,12.10,,278.64,12.10
$ODBNAV,20250224,102008,-67.5017523,-54.9216536,280.78,12.00,,278.45,12.00
$ODBNAV,20250224,102110,-67.5075691,-54.9211131,280.27,11.70,,280.19,11.70
$ODBNAV,20250224,102200,-67.5121983,-54.9205848,281.87,11.90,,282.51,11.90
$ODBNAV,20250224,102300,-67.5177410,-54.9197168,285.18,12.00,,285.38,12.00
$ODBNAV,20250224,102405,-67.5238028,-54.9187791,284.96,12.10,,284.19,12.10
$ODBNAV,20250224,102509,-67.5298543,-54.9179056,285.16,12.20,,284.07,12.20
$ODBNAV,20250224,102600,-67.5346761,-54.9172013,285.98,12.10,,284.56,12.10
$ODBNAV,20250224,102700,-67.5403048,-54.9163151,290.43,12.10,,288.56,12.10
$ODBNAV,20250224,102801,-67.5456581,-54.9149215,306.22,12.00,,302.21,12.00
$ODBNAV,20250224,102906,-67.5505809,-54.9127092,315.86,12.00,,311.76,12.00
$ODBNAV,20250224,103009,-67.5546957,-54.9101698,320.55,12.00,,318.56,12.00
$ODBNAV,20250224,103100,-67.5578942,-54.9080362,320.94,12.00,,319.56,12.00
$ODBNAV,20250224,103202,-67.5618182,-54.9054624,320.53,11.90,,319.07,11.90
$ODBNAV,20250224,103306,-67.5658104,-54.9027859,320.59,11.90,,319.93,11.90
$ODBNAV,20250224,103407,-67.5695788,-54.9002127,320.18,11.90,,320.01,11.90
$ODBNAV,20250224,103500,-67.5728106,-54.8979580,320.63,11.90,,321.03,11.90
$ODBNAV,20250224,103600,-67.5767271,-54.8955976,301.27,11.60,,305.51,11.60
$ODBNAV,20250224,103703,-67.5821166,-54.8944558,272.52,11.50,,276.02,11.50
$ODBNAV,20250224,103807,-67.5880905,-54.8943778,271.25,11.80,,271.57,11.80
$ODBNAV,20250224,103900,-67.5931272,-54.8943072,269.55,11.90,,270.50,11.90
$ODBNAV,20250224,104000,-67.5988812,-54.8943555,265.29,12.00,,266.53,12.00
$ODBNAV,20250224,104100,-67.6046426,-54.8946422,264.10,12.10,,264.47,12.10
$ODBNAV,20250224,104201,-67.6105215,-54.8949551,264.74,12.10,,264.95,12.10
$ODBNAV,20250224,104306,-67.6167776,-54.8952687,265.00,12.00,,265.07,12.00
$ODBNAV,20250224,104407,-67.6225980,-54.8955413,265.02,11.90,,265.35,11.90
$ODBNAV,20250224,104510,-67.6285474,-54.8958319,264.97,11.80,,265.22,11.80
$ODBNAV,20250224,104600,-67.6332419,-54.8960765,264.79,11.70,,264.66,11.70
$ODBNAV,20250224,104703,-67.6391503,-54.8963637,265.23,11.70,,265.40,11.70
$ODBNAV,20250224,104806,-67.6450410,-54.8966490,264.91,11.70,,265.04,11.70
$ODBNAV,20250224,104910,-67.6509980,-54.8969452,264.99,11.60,,265.09,11.60
$ODBNAV,20250224,105000,-67.6556491,-54.8971789,264.93,11.70,,264.99,11.70
$ODBNAV,20250224,105103,-67.6615092,-54.8974795,264.77,11.60,,264.72,11.60
$ODBNAV,20250224,105207,-67.6674458,-54.8978082,265.28,11.60,,264.73,11.60
$ODBNAV,20250224,105300,-67.6723571,-54.8980621,265.41,11.60,,264.93,11.60
$ODBNAV,20250224,105403,-67.6782016,-54.8983700,265.25,11.60,,264.67,11.60
$ODBNAV,20250224,105500,-67.6834899,-54.8986643,265.05,11.60,,264.31,11.60
$ODBNAV,20250224,105600,-67.6890601,-54.8989741,264.85,11.70,,264.36,11.70
$ODBNAV,20250224,105702,-67.6948214,-54.8993199,264.79,11.60,,264.04,11.60
$ODBNAV,20250224,105803,-67.7004833,-54.8996299,268.64,11.60,,266.84,11.60
$ODBNAV,20250224,105906,-67.7063436,-54.8996649,271.01,11.60,,270.29,11.60
$ODBNAV,20250224,110000,-67.7113930,-54.8996453,271.00,11.70,,270.38,11.70
$ODBNAV,20250224,110100,-67.7170081,-54.8996277,271.11,11.70,,270.34,11.70
$ODBNAV,20250224,110200,-67.7226179,-54.8996241,271.09,11.60,,270.04,11.60
$ODBNAV,20250224,110306,-67.7287774,-54.8996028,271.22,11.60,,270.70,11.60
$ODBNAV,20250224,110400,-67.7338206,-54.8995763,270.40,11.70,,270.08,11.70
$ODBNAV,20250224,110501,-67.7394897,-54.8994622,275.61,11.60,,274.87,11.60
$ODBNAV,20250224,110606,-67.7454937,-54.8991242,276.04,11.60,,275.78,11.60
$ODBNAV,20250224,110708,-67.7512354,-54.8988229,275.56,11.60,,274.84,11.60
$ODBNAV,20250224,110810,-67.7569793,-54.8985218,276.09,11.60,,275.47,11.60
$ODBNAV,20250224,110900,-67.7616295,-54.8982575,275.73,11.70,,275.49,11.70
$ODBNAV,20250224,111003,-67.7675224,-54.8979605,277.62,11.70,,276.02,11.70
$ODBNAV,20250224,111104,-67.7731791,-54.8974284,281.25,11.70,,280.80,11.70
$ODBNAV,20250224,111207,-67.7790222,-54.8967897,280.70,11.80,,280.55,11.80
$ODBNAV,20250224,111300,-67.7839513,-54.8962710,280.63,11.80,,280.31,11.80
$ODBNAV,20250224,111400,-67.7895377,-54.8956776,280.85,11.80,,280.57,11.80
$ODBNAV,20250224,111506,-67.7956696,-54.8950077,280.91,11.80,,280.82,11.80
$ODBNAV,20250224,111600,-67.8006695,-54.8944492,280.97,11.70,,281.15,11.70
$ODBNAV,20250224,111700,-67.8061981,-54.8938238,280.80,11.70,,281.18,11.70
$ODBNAV,20250224,111802,-67.8118712,-54.8931761,280.71,11.60,,281.13,11.60
$ODBNAV,20250224,111906,-67.8177022,-54.8925044,281.04,11.60,,281.50,11.60
$ODBNAV,20250224,112000,-67.8226141,-54.8919232,280.91,11.60,,281.46,11.60
$ODBNAV,20250224,112100,-67.8280854,-54.8912898,280.96,11.60,,281.34,11.60
$ODBNAV,20250224,112200,-67.8335630,-54.8906560,281.02,11.60,,281.36,11.60
$ODBNAV,20250224,114616,-67.9661480,-54.8755362,281.04,11.40,,281.83,11.40
$ODBNAV,20250224,114703,-67.9703527,-54.8750259,280.98,11.40,,281.85,11.40
$ODBNAV,20250224,114803,-67.9757452,-54.8743743,280.81,11.50,,281.77,11.50
$ODBNAV,20250224,114900,-67.9808909,-54.8737567,281.09,11.50,,282.04,11.50
$ODBNAV,20250224,115000,-67.9862983,-54.8730503,284.50,11.50,,284.98,11.50
$ODBNAV,20250224,115106,-67.9921753,-54.8720614,285.16,11.60,,286.50,11.60
$ODBNAV,20250224,115200,-67.9970131,-54.8712446,285.06,11.70,,286.44,11.70
$ODBNAV,20250224,115300,-68.0024306,-54.8703716,283.74,11.70,,285.00,11.70
$ODBNAV,20250224,115402,-68.0080579,-54.8694936,283.99,11.80,,285.24,11.80
$ODBNAV,20250224,115500,-68.0133427,-54.8686737,283.44,11.80,,284.76,11.80
$ODBNAV,20250224,115600,-68.0188381,-54.8678466,283.87,11.80,,284.98,11.80
$ODBNAV,20250224,115700,-68.0243303,-54.8670014,283.76,11.80,,284.78,11.80
$ODBNAV,20250224,115804,-68.0301984,-54.8661017,283.83,11.80,,285.03,11.80
$ODBNAV,20250224,115900,-68.0353237,-54.8652813,287.79,11.80,,287.83,11.80
$ODBNAV,20250224,120000,-68.0406325,-54.8640821,291.27,11.90,,293.01,11.90
$ODBNAV,20250224,120111,-68.0468974,-54.8625575,290.89,12.00,,292.79,12.00
$ODBNAV,20250224,120207,-68.0518627,-54.8613672,290.76,12.00,,292.23,12.00
$ODBNAV,20250224,120300,-68.0565685,-54.8602439,290.91,12.00,,292.45,12.00
$ODBNAV,20250224,120408,-68.0626116,-54.8588103,290.74,12.00,,292.26,12.00
$ODBNAV,20250224,120506,-68.0677782,-54.8575937,290.58,12.00,,292.17,12.00
$ODBNAV,20250224,120606,-68.0731264,-54.8563422,290.63,12.00,,292.07,12.00
$ODBNAV,20250224,120704,-68.0782949,-54.8551224,290.47,12.00,,291.90,12.00
$ODBNAV,20250224,120800,-68.0833157,-54.8539740,290.94,12.10,,291.86,12.10
$ODBNAV,20250224,120900,-68.0887029,-54.8527377,291.19,12.10,,292.07,12.10
$ODBNAV,20250224,121000,-68.0941086,-54.8515054,290.79,12.10,,291.30,12.10
$ODBNAV,20250224,121102,-68.0997215,-54.8502541,291.06,12.10,,291.13,12.10
$ODBNAV,20250224,121200,-68.1049706,-54.8490784,290.94,12.10,,291.07,12.10
$ODBNAV,20250224,121300,-68.1104375,-54.8478879,291.17,12.20,,290.84,12.20
$ODBNAV,20250224,121404,-68.1162818,-54.8465997,291.12,12.20,,290.86,12.20
$ODBNAV,20250224,121508,-68.1221173,-54.8452777,290.76,12.20,,291.05,12.20
$ODBNAV,20250224,121600,-68.1269080,-54.8442699,287.63,12.20,,288.24,12.20
$ODBNAV,20250224,121704,-68.1328943,-54.8431927,287.26,12.20,,287.48,12.20
$ODBNAV,20250224,121800,-68.1380951,-54.8422260,287.83,12.20,,288.12,12.20
$ODBNAV,20250224,121900,-68.1436471,-54.8411697,287.93,12.20,,288.29,12.20
$ODBNAV,20250224,122000,-68.1492069,-54.8401086,287.86,12.20,,288.19,12.20
$ODBNAV,20250224,122107,-68.1554310,-54.8389320,288.07,12.20,,288.30,12.20
$ODBNAV,20250224,122203,-68.1606353,-54.8379296,288.20,12.20,,288.75,12.20
$ODBNAV,20250224,122306,-68.1664899,-54.8367956,287.81,12.30,,288.23,12.30
$ODBNAV,20250224,122402,-68.1716745,-54.8357403,289.91,12.30,,290.21,12.30
$ODBNAV,20250224,122505,-68.1774840,-54.8344946,290.10,12.30,,290.38,12.30
$ODBNAV,20250224,122605,-68.1830325,-54.8333095,290.18,12.30,,290.43,12.30
$ODBNAV,20250224,122700,-68.1880886,-54.8321850,289.93,12.30,,290.97,12.30
$ODBNAV,20250224,122809,-68.1944392,-54.8308044,289.77,12.30,,290.65,12.30
$ODBNAV,20250224,122900,-68.1991319,-54.8297919,289.73,12.30,,290.36,12.30
$ODBNAV,20250224,123004,-68.2050148,-54.8285214,291.23,12.30,,291.21,12.30
$ODBNAV,20250224,123108,-68.2107967,-54.8271337,292.50,12.00,,293.25,12.00
$ODBNAV,20250224,123204,-68.2155529,-54.8259625,292.11,11.00,,292.97,11.00
$ODBNAV,20250224,123300,-68.2199894,-54.8248893,291.86,10.50,,292.53,10.50
$ODBNAV,20250224,123409,-68.2252508,-54.8236361,291.99,10.10,,292.35,10.10
$ODBNAV,20250224,123504,-68.2292932,-54.8226804,291.79,9.60,,291.88,9.60
$ODBNAV,20250224,123609,-68.2338395,-54.8216416,292.05,9.20,,291.53,9.20
$ODBNAV,20250224,123703,-68.2375230,-54.8208017,292.30,9.00,,291.61,9.00
$ODBNAV,20250224,123802,-68.2413464,-54.8199221,292.23,8.50,,291.65,8.50
$ODBNAV,20250224,123900,-68.2449750,-54.8191013,291.88,8.30,,291.10,8.30
$ODBNAV,20250224,124000,-68.2486624,-54.8182794,291.99,8.20,,291.10,8.20
$ODBNAV,20250224,124100,-68.2522501,-54.8174771,292.03,7.60,,291.04,7.60
$ODBNAV,20250224,124200,-68.2553990,-54.8167928,292.09,6.30,,290.66,6.30
$ODBNAV,20250224,124303,-68.2580520,-54.8162143,292.31,5.00,,290.57,5.00
$ODBNAV,20250224,124400,-68.2600427,-54.8157908,292.04,4.30,,289.89,4.30
$ODBNAV,20250224,124502,-68.2619193,-54.8154011,292.36,3.80,,289.69,3.80
$ODBNAV,20250224,124601,-68.2635087,-54.8150747,292.69,3.40,,289.50,3.40
$ODBNAV,20250224,124700,-68.2649580,-54.8147750,293.22,3.10,,289.92,3.10
$ODBNAV,20250224,124800,-68.2663252,-54.8144903,292.72,2.90,,289.64,2.90
$ODBNAV,20250224,124901,-68.2676407,-54.8142230,291.95,2.80,,289.03,2.80
$ODBNAV,20250224,125000,-68.2688610,-54.8139865,290.97,2.70,,288.00,2.70
$ODBNAV,20250224,125100,-68.2700660,-54.8137676,290.49,2.60,,287.08,2.60
$ODBNAV,20250224,125207,-68.2713763,-54.8135412,290.50,2.50,,286.16,2.50
$ODBNAV,20250224,125301,-68.2724108,-54.8133735,290.90,2.50,,285.30,2.50
$ODBNAV,20250224,125400,-68.2735226,-54.8132004,293.12,2.40,,284.62,2.40
$ODBNAV,20250224,125505,-68.2746987,-54.8129892,298.85,2.30,,289.63,2.30
$ODBNAV,20250224,125600,-68.2756494,-54.8127812,302.78,2.30,,292.67,2.30
$ODBNAV,20250224,125700,-68.2766783,-54.8125148,297.41,2.50,,293.28,2.50
$ODBNAV,20250224,125800,-68.2779076,-54.8122553,290.11,3.00,,286.97,3.00
$ODBNAV,20250224,125900,-68.2793939,-54.8120227,287.62,3.40,,283.71,3.40
$ODBNAV,20250224,130000,-68.2811427,-54.8117814,287.66,4.20,,283.72,4.20
$ODBNAV,20250224,130100,-68.2831635,-54.8114985,286.71,4.30,,283.09,4.30
$ODBNAV,20250224,130200,-68.2851414,-54.8112300,287.04,4.00,,283.20,4.00
$ODBNAV,20250224,130311,-68.2870940,-54.8109817,286.23,3.00,,281.24,3.00
$ODBNAV,20250224,130400,-68.2880896,-54.8108785,287.83,2.00,,278.86,2.00
$ODBNAV,20250224,130504,-68.2888664,-54.8108248,290.87,0.80,,267.12,0.80
$ODBNAV,20250224,130600,-68.2891722,-54.8108408,295.82,0.60,,265.88,0.60
$ODBNAV,20250224,130700,-68.2894104,-54.8108712,300.69,0.30,,216.95,0.30
$ODBNAV,20250224,130800,-68.2893763,-54.8109730,310.21,0.50,,153.12,0.50
$ODBNAV,20250224,130909,-68.2894053,-54.8110837,4.33,0.30,,214.75,0.30
$ODBNAV,20250224,131001,-68.2895268,-54.8111419,40.47,0.40,,240.55,0.40
$ODBNAV,20250224,131107,-68.2897107,-54.8111884,73.80,0.20,,242.07,0.20
$ODBNAV,20250224,131200,-68.2897116,-54.8112122,84.50,0.10,,135.84,0.10
$ODBNAV,20250224,131300,-68.2896710,-54.8112443,92.74,0.20,,153.22,0.20
$ODBNAV,20250224,131400,-68.2896459,-54.8112896,102.17,0.20,,170.05,0.20
$ODBNAV,20250224,131500,-68.2896372,-54.8113434,110.56,0.20,,178.78,0.20
$ODBNAV,20250224,131600,-68.2896726,-54.8113962,116.91,0.20,,212.69,0.20
$ODBNAV,20250224,131700,-68.2897323,-54.8114470,122.81,0.20,,230.14,0.20
$ODBNAV,20250224,131801,-68.2898743,-54.8114591,123.17,0.40,,279.36,0.40
$ODBNAV,20250224,131907,-68.2901499,-54.8114121,119.24,0.70,,287.77,0.70
$ODBNAV,20250224,132000,-68.2904706,-54.8113506,118.44,0.90,,288.77,0.90
$ODBNAV,20250224,132100,-68.2909197,-54.8112662,115.84,1.10,,287.13,1.10
$ODBNAV,20250224,132211,-68.2915758,-54.8111554,114.60,1.30,,285.97,1.30
$ODBNAV,20250224,132300,-68.2920270,-54.8110719,112.60,1.10,,293.96,1.10
$ODBNAV,20250224,132400,-68.2924128,-54.8109046,116.36,0.90,,313.45,0.90
$ODBNAV,20250224,132500,-68.2926833,-54.8107102,115.42,0.90,,328.19,0.90
$ODBNAV,20250224,132600,-68.2928883,-54.8105066,110.79,0.80,,330.30,0.80
$ODBNAV,20250224,132703,-68.2931121,-54.8103231,113.09,0.70,,318.54,0.70
$ODBNAV,20250224,132810,-68.2933648,-54.8101759,108.81,0.60,,312.45,0.60
$ODBNAV,20250224,132900,-68.2935559,-54.8100726,107.69,0.70,,313.28,0.70
$ODBNAV,20250224,133004,-68.2938618,-54.8099284,107.11,0.90,,304.03,0.90
$ODBNAV,20250224,133100,-68.2942495,-54.8097946,104.45,1.10,,297.91,1.10
$ODBNAV,20250224,133200,-68.2947837,-54.8096615,104.48,1.30,,287.96,1.30
$ODBNAV,20250224,133302,-68.2953550,-54.8095792,107.91,1.10,,282.33,1.10
$ODBNAV,20250224,133400,-68.2958361,-54.8095248,111.80,1.00,,277.96,1.00
$ODBNAV,20250224,133500,-68.2962995,-54.8095063,110.03,0.90,,270.42,0.90
$ODBNAV,20250224,133600,-68.2967358,-54.8095237,109.62,0.90,,261.90,0.90
$ODBNAV,20250224,133711,-68.2972059,-54.8095726,112.68,0.80,,259.64,0.80
$ODBNAV,20250224,133800,-68.2975022,-54.8095879,112.98,0.70,,276.95,0.70
$ODBNAV,20250224,133902,-68.2978266,-54.8095567,112.91,0.60,,285.84,0.60
$ODBNAV,20250224,134000,-68.2980760,-54.8094870,109.12,0.60,,306.05,0.60
$ODBNAV,20250224,134101,-68.2983085,-54.8094070,104.39,0.50,,291.69,0.50
$ODBNAV,20250224,134200,-68.2985366,-54.8093729,110.80,0.50,,280.07,0.50
$ODBNAV,20250224,134300,-68.2987856,-54.8093668,107.78,0.60,,264.67,0.60
$ODBNAV,20250224,134408,-68.2990909,-54.8094155,106.93,0.60,,249.07,0.60
$ODBNAV,20250224,134500,-68.2993122,-54.8094540,108.05,0.50,,260.07,0.50
$ODBNAV,20250224,134600,-68.2995428,-54.8094637,104.56,0.50,,271.33,0.50
$ODBNAV,20250224,134704,-68.2997599,-54.8094696,106.55,0.40,,261.20,0.40
$ODBNAV,20250224,134809,-68.2998911,-54.8094853,111.72,0.20,,262.56,0.20
$ODBNAV,20250224,134900,-68.2999440,-54.8094939,110.13,0.10,,252.13,0.10
$ODBNAV,20250224,135009,-68.3000368,-54.8095325,107.53,0.30,,226.71,0.30
$ODBNAV,20250224,135100,-68.3001275,-54.8095784,111.40,0.30,,235.79,0.30
$ODBNAV,20250224,135201,-68.3002214,-54.8095998,109.65,0.20,,256.04,0.20
$ODBNAV,20250224,135308,-68.3002961,-54.8096201,108.58,0.10,,223.36,0.10
$ODBNAV,20250224,135400,-68.3002907,-54.8096303,112.33,0,,54.67,0
$ODBNAV,20250224,135508,-68.3002846,-54.8096294,112.76,0.10,,210.17,0.10
$ODBNAV,20250224,135607,-68.3002953,-54.8096267,110.76,0,,66.69,0
$ODBNAV,20250224,135700,-68.3002880,-54.8096308,111.07,0,,180.76,0
$ODBNAV,20250224,135807,-68.3002724,-54.8096299,110.46,0.10,,97.52,0.10
$ODBNAV,20250224,135900,-68.3002217,-54.8096353,111.71,0.10,,102.35,0.10
$ODBNAV,20250224,140000,-68.3002184,-54.8096483,110.70,0,,328.70,0
$ODBNAV,20250224,140102,-68.3002233,-54.8096446,110.43,0,,197.80,0
$ODBNAV,20250224,140200,-68.3002246,-54.8096458,110.36,0,,186.37,0
$ODBNAV,20250224,140300,-68.3002245,-54.8096469,110.58,0,,143.00,0
$ODBNAV,20250224,140408,-68.3002246,-54.8096467,110.53,0,,120.50,0
$ODBNAV,20250224,140503,-68.3002247,-54.8096467,110.54,0,,15.65,0
$ODBNAV,20250224,140604,-68.3002246,-54.8096468,110.52,0,,189.88,0
$ODBNAV,20250224,140710,-68.3002245,-54.8096468,110.52,0,,311.70,0
$ODBNAV,20250224,140800,-68.3002246,-54.8096467,110.53,0,,227.43,0
$ODBNAV,20250224,140905,-68.3002253,-54.8096469,110.52,0,,65.17,0
$ODBNAV,20250224,141011,-68.3002251,-54.8096469,110.54,0,,144.63,0
$ODBNAV,20250224,141102,-68.3002250,-54.8096469,110.52,0,,202.68,0
$ODBNAV,20250224,141206,-68.3002249,-54.8096467,110.53,0,,307.32,0
$ODBNAV,20250224,141300,-68.3002249,-54.8096466,110.52,0,,297.05,0
$ODBNAV,20250224,141405,-68.3002247,-54.8096466,110.51,0,,46.68,0
$ODBNAV,20250224,141500,-68.3002246,-54.8096465,110.51,0,,135.03,0
$ODBNAV,20250224,141605,-68.3002245,-54.8096467,110.51,0,,315.01,0
$ODBNAV,20250224,141700,-68.3002244,-54.8096466,110.51,0,,297.81,0
$ODBNAV,20250224,141804,-68.3002241,-54.8096465,110.51,0,,303.59,0
$ODBNAV,20250224,141900,-68.3002240,-54.8096466,110.52,0,,116.98,0
$ODBNAV,20250224,142005,-68.3002239,-54.8096466,110.55,0,,92.50,0
$ODBNAV,20250224,142100,-68.3002237,-54.8096463,110.53,0,,76.35,0
$ODBNAV,20250224,142203,-68.3002235,-54.8096465,110.54,0,,170.45,0
$ODBNAV,20250224,142311,-68.3002236,-54.8096465,110.54,0,,136.88,0
$ODBNAV,20250224,142405,-68.3002235,-54.8096465,110.54,0,,105.09,0
$ODBNAV,20250224,142500,-68.3002234,-54.8096466,110.54,0,,315.13,0
$ODBNAV,20250224,142600,-68.3002233,-54.8096465,110.54,0,,292.98,0
$ODBNAV,20250224,142700,-68.3002232,-54.8096466,110.54,0,,306.01,0
$ODBNAV,20250224,142800,-68.3002232,-54.8096467,110.55,0,,75.95,0
$ODBNAV,20250224,142900,-68.3002231,-54.8096466,110.56,0,,311.87,0
$ODBNAV,20250224,143000,-68.3002233,-54.8096465,110.55,0,,331.72,0
$ODBNAV,20250224,143102,-68.3002234,-54.8096465,110.55,0,,77.59,0
$ODBNAV,20250224,143212,-68.3002233,-54.8096465,110.55,0,,309.27,0
$ODBNAV,20250224,143300,-68.3002234,-54.8096464,110.55,0,,298.58,0
$ODBNAV,20250224,143403,-68.3002230,-54.8096464,110.55,0,,149.23,0
$ODBNAV,20250224,143500,-68.3002231,-54.8096464,110.55,0,,158.67,0
$ODBNAV,20250224,143602,-68.3002229,-54.8096465,110.54,0,,191.84,0
$ODBNAV,20250224,143700,-68.3002229,-54.8096465,110.55,0,,85.94,0
$ODBNAV,20250224,143800,-68.3002228,-54.8096466,110.54,0,,24.19,0
$ODBNAV,20250224,143901,-68.3002228,-54.8096465,110.54,0,,240.69,0
$ODBNAV,20250224,144008,-68.3002228,-54.8096465,110.53,0,,272.59,0
$ODBNAV,20250224,144100,-68.3002229,-54.8096464,110.54,0,,288.78,0
$ODBNAV,20250224,144207,-68.3002229,-54.8096465,110.54,0,,178.58,0
$ODBNAV,20250224,144300,-68.3002228,-54.8096464,110.53,0,,90.11,0
$ODBNAV,20250224,144400,-68.3002230,-54.8096464,110.53,0,,316.44,0
$ODBNAV,20250224,144500,-68.3002230,-54.8096463,110.52,0,,333.40,0
$ODBNAV,20250224,144602,-68.3002232,-54.8096464,110.52,0,,219.09,0
$ODBNAV,20250224,144708,-68.3002231,-54.8096464,110.52,0,,312.72,0
$ODBNAV,20250224,144801,-68.3002233,-54.8096465,110.52,0,,47.67,0
$ODBNAV,20250224,144905,-68.3002236,-54.8096465,110.52,0,,333.70,0
$ODBNAV,20250224,145000,-68.3002232,-54.8096464,110.52,0,,296.01,0
$ODBNAV,20250224,145100,-68.3002232,-54.8096465,110.53,0,,54.61,0
$ODBNAV,20250224,145207,-68.3002233,-54.8096464,110.53,0,,49.60,0
$ODBNAV,20250224,145300,-68.3002231,-54.8096465,110.53,0,,67.81,0
$ODBNAV,20250224,145409,-68.3002230,-54.8096465,110.53,0,,228.45,0
$ODBNAV,20250224,145500,-68.3002230,-54.8096465,110.53,0,,221.17,0
$ODBNAV,20250224,145606,-68.3002233,-54.8096466,110.53,0,,207.89,0
$ODBNAV,20250224,145708,-68.3002233,-54.8096465,110.53,0,,266.45,0
$ODBNAV,20250224,145800,-68.3002230,-54.8096465,110.53,0,,178.65,0
$ODBNAV,20250224,145901,-68.3002231,-54.8096465,110.54,0,,26.24,0
$ODBNAV,20250224,150009,-68.3002234,-54.8096465,110.53,0,,139.40,0
$ODBNAV,20250224,150100,-68.3002235,-54.8096465,110.54,0,,148.88,0
$ODBNAV,20250224,150203,-68.3002235,-54.8096465,110.54,0,,340.91,0
$ODBNAV,20250224,150300,-68.3002235,-54.8096465,110.54,0,,187.60,0
$ODBNAV,20250224,150400,-68.3002235,-54.8096465,110.53,0,,241.07,0
$ODBNAV,20250224,150503,-68.3002235,-54.8096465,110.51,0,,81.40,0
$ODBNAV,20250224,150611,-68.3002234,-54.8096466,110.52,0,,97.84,0
$ODBNAV,20250224,150706,-68.3002236,-54.8096467,110.51,0,,161.84,0
$ODBNAV,20250224,150800,-68.3002235,-54.8096467,110.51,0,,156.30,0
$ODBNAV,20250224,150906,-68.3002234,-54.8096468,110.51,0,,114.50,0
$ODBNAV,20250224,151001,-68.3002234,-54.8096468,110.51,0,,96.68,0
$ODBNAV,20250224,151108,-68.3002235,-54.8096467,110.51,0,,175.19,0
$ODBNAV,20250224,151202,-68.3002236,-54.8096467,110.52,0,,104.15,0
$ODBNAV,20250224,151310,-68.3002238,-54.8096468,110.51,0,,97.39,0
$ODBNAV,20250224,151404,-68.3002238,-54.8096468,110.50,0,,216.38,0
$ODBNAV,20250224,151500,-68.3002235,-54.8096467,110.49,0,,178.10,0
$ODBNAV,20250224,151602,-68.3002238,-54.8096468,110.49,0,,110.26,0
$ODBNAV,20250224,151711,-68.3002237,-54.8096467,110.49,0,,191.91,0
$ODBNAV,20250224,151800,-68.3002239,-54.8096467,110.49,0,,339.23,0
$ODBNAV,20250224,151907,-68.3002238,-54.8096467,110.49,0,,331.83,0
$ODBNAV,20250224,152000,-68.3002239,-54.8096468,110.49,0,,322.27,0
$ODBNAV,20250224,152104,-68.3002237,-54.8096467,110.49,0,,302.97,0
$ODBNAV,20250224,152211,-68.3002237,-54.8096468,110.49,0,,358.96,0
$ODBNAV,20250224,152300,-68.3002236,-54.8096467,110.49,0,,301.49,0
$ODBNAV,20250224,152400,-68.3002236,-54.8096467,110.49,0,,103.36,0
$ODBNAV,20250224,152504,-68.3002237,-54.8096467,110.50,0,,23.17,0
$ODBNAV,20250224,152600,-68.3002237,-54.8096468,110.50,0,,239.39,0
$ODBNAV,20250224,152702,-68.3002236,-54.8096467,110.51,0,,214.65,0
$ODBNAV,20250224,152810,-68.3002236,-54.8096467,110.51,0,,121.12,0
$ODBNAV,20250224,152900,-68.3002235,-54.8096465,110.52,0,,85.38,0
$ODBNAV,20250224,153000,-68.3002235,-54.8096466,110.53,0,,359.53,0
$ODBNAV,20250224,153105,-68.3002237,-54.8096467,110.53,0,,178.27,0
$ODBNAV,20250224,153200,-68.3002237,-54.8096467,110.54,0,,234.91,0
$ODBNAV,20250224,153300,-68.3002237,-54.8096467,110.55,0,,137.43,0
$ODBNAV,20250224,153400,-68.3002237,-54.8096467,110.54,0,,160.71,0
$ODBNAV,20250224,153500,-68.3002238,-54.8096467,110.54,0,,246.70,0
$ODBNAV,20250224,153607,-68.3002236,-54.8096467,110.54,0,,297.10,0
$ODBNAV,20250224,153700,-68.3002237,-54.8096467,110.55,0,,287.85,0
$ODBNAV,20250224,153800,-68.3002238,-54.8096467,110.55,0,,124.14,0
$ODBNAV,20250224,153900,-68.3002238,-54.8096467,110.55,0,,107.89,0
$ODBNAV,20250224,154000,-68.3002237,-54.8096466,110.54,0,,150.06,0
$ODBNAV,20250224,154105,-68.3002239,-54.8096467,110.54,0,,240.09,0
$ODBNAV,20250224,154210,-68.3002238,-54.8096467,110.54,0,,271.10,0
$ODBNAV,20250224,154301,-68.3002236,-54.8096465,110.54,0,,39.69,0
$ODBNAV,20250224,154410,-68.3002237,-54.8096466,110.54,0,,165.18,0
$ODBNAV,20250224,154501,-68.3002236,-54.8096466,110.53,0,,187.19,0
$ODBNAV,20250224,154609,-68.3002235,-54.8096466,110.53,0,,107.07,0
$ODBNAV,20250224,154700,-68.3002237,-54.8096466,110.53,0,,61.60,0
$ODBNAV,20250224,154800,-68.3002238,-54.8096465,110.52,0,,263.29,0
$ODBNAV,20250224,154900,-68.3002234,-54.8096465,110.52,0,,78.65,0
$ODBNAV,20250224,155001,-68.3002235,-54.8096465,110.52,0,,64.60,0
$ODBNAV,20250224,155100,-68.3002236,-54.8096465,110.53,0,,109.56,0
$ODBNAV,20250224,155211,-68.3002235,-54.8096464,110.53,0,,195.03,0
$ODBNAV,20250224,155303,-68.3002236,-54.8096465,110.53,0,,323.70,0
$ODBNAV,20250224,155400,-68.3002235,-54.8096469,110.54,0,,261.78,0
$ODBNAV,20250224,155500,-68.3002236,-54.8096469,110.54,0,,284.29,0
$ODBNAV,20250224,155605,-68.3002237,-54.8096470,110.54,0,,266.62,0
$ODBNAV,20250224,155700,-68.3002237,-54.8096470,110.54,0,,347.22,0
$ODBNAV,20250224,155800,-68.3002237,-54.8096472,110.54,0,,325.39,0
$ODBNAV,20250224,155903,-68.3002234,-54.8096473,110.54,0,,357.04,0
$ODBNAV,20250224,160000,-68.3002235,-54.8096473,110.54,0,,133.72,0
$ODBNAV,20250224,160107,-68.3002236,-54.8096473,110.54,0,,305.48,0
$ODBNAV,20250224,160201,-68.3002235,-54.8096474,110.54,0,,213.80,0
$ODBNAV,20250224,160309,-68.3002234,-54.8096473,110.54,0,,250.62,0
$ODBNAV,20250224,160400,-68.3002235,-54.8096473,110.54,0,,18.35,0
$ODBNAV,20250224,160500,-68.3002232,-54.8096472,110.53,0,,115.02,0
$ODBNAV,20250224,160606,-68.3002233,-54.8096473,110.52,0,,230.68,0
$ODBNAV,20250224,160706,-68.3002232,-54.8096472,110.52,0,,70.04,0
$ODBNAV,20250224,160800,-68.3002233,-54.8096472,110.52,0,,5.16,0
$ODBNAV,20250224,160900,-68.3002233,-54.8096472,110.52,0,,324.87,0
$ODBNAV,20250224,161000,-68.3002233,-54.8096473,110.52,0,,310.27,0
$ODBNAV,20250224,161100,-68.3002231,-54.8096472,110.52,0,,30.73,0
$ODBNAV,20250224,161200,-68.3002233,-54.8096472,110.52,0,,287.14,0
$ODBNAV,20250224,161300,-68.3002234,-54.8096473,110.51,0,,265.34,0
$ODBNAV,20250224,161412,-68.3002235,-54.8096473,110.51,0,,217.63,0
$ODBNAV,20250224,161503,-68.3002233,-54.8096473,110.51,0,,260.82,0
$ODBNAV,20250224,161600,-68.3002233,-54.8096472,110.51,0,,338.24,0
$ODBNAV,20250224,161700,-68.3002231,-54.8096472,110.51,0,,92.53,0
$ODBNAV,20250224,161800,-68.3002234,-54.8096473,110.51,0,,265.20,0
$ODBNAV,20250224,161905,-68.3002232,-54.8096473,110.51,0,,109.53,0
$ODBNAV,20250224,162000,-68.3002233,-54.8096472,110.51,0,,130.19,0
$ODBNAV,20250224,162105,-68.3002231,-54.8096473,110.51,0,,104.19,0
$ODBNAV,20250224,162200,-68.3002233,-54.8096473,110.51,0,,116.81,0
$ODBNAV,20250224,162307,-68.3002231,-54.8096473,110.51,0,,285.43,0
$ODBNAV,20250224,162400,-68.3002231,-54.8096473,110.51,0,,267.30,0
$ODBNAV,20250224,162500,-68.3002232,-54.8096473,110.51,0,,259.03,0
$ODBNAV,20250224,162606,-68.3002233,-54.8096473,110.51,0,,289.78,0
$ODBNAV,20250224,162700,-68.3002231,-54.8096473,110.51,0,,236.66,0
$ODBNAV,20250224,162800,-68.3002230,-54.8096474,110.51,0,,306.25,0
$ODBNAV,20250224,162911,-68.3002238,-54.8096474,110.52,0,,123.03,0
$ODBNAV,20250224,163002,-68.3002237,-54.8096474,110.53,0,,213.64,0
$ODBNAV,20250224,163100,-68.3002237,-54.8096475,110.54,0,,124.81,0
$ODBNAV,20250224,163200,-68.3002238,-54.8096474,110.54,0,,204.50,0
$ODBNAV,20250224,163308,-68.3002238,-54.8096476,110.55,0,,129.45,0
$ODBNAV,20250224,163400,-68.3002238,-54.8096476,110.55,0,,295.18,0
$ODBNAV,20250224,163507,-68.3002240,-54.8096476,110.55,0,,155.16,0
$ODBNAV,20250224,163600,-68.3002239,-54.8096476,110.55,0,,104.69,0
$ODBNAV,20250224,163709,-68.3002240,-54.8096477,110.55,0,,241.57,0
$ODBNAV,20250224,163800,-68.3002241,-54.8096476,110.54,0,,181.20,0
$ODBNAV,20250224,163902,-68.3002242,-54.8096477,110.54,0,,193.04,0
$ODBNAV,20250224,164005,-68.3002242,-54.8096476,110.54,0,,197.14,0
$ODBNAV,20250224,164100,-68.3002240,-54.8096476,110.53,0,,112.39,0
$ODBNAV,20250224,164204,-68.3002240,-54.8096476,110.53,0,,296.88,0
$ODBNAV,20250224,164300,-68.3002241,-54.8096476,110.53,0,,273.89,0
$ODBNAV,20250224,164411,-68.3002239,-54.8096475,110.52,0,,263.61,0
$ODBNAV,20250224,164500,-68.3002242,-54.8096476,110.52,0,,278.91,0
$ODBNAV,20250224,164600,-68.3002241,-54.8096474,110.51,0,,246.03,0
$ODBNAV,20250224,164710,-68.3002240,-54.8096474,110.51,0,,4.64,0
$ODBNAV,20250224,164800,-68.3002240,-54.8096474,110.51,0,,53.33,0
$ODBNAV,20250224,164900,-68.3002239,-54.8096476,110.51,0,,260.61,0
$ODBNAV,20250224,165010,-68.3002238,-54.8096474,110.51,0,,85.53,0
$ODBNAV,20250224,165100,-68.3002239,-54.8096475,110.52,0,,153.25,0
$ODBNAV,20250224,165200,-68.3002238,-54.8096473,110.52,0,,184.92,0
$ODBNAV,20250224,165300,-68.3002242,-54.8096474,110.51,0,,127.55,0
$ODBNAV,20250224,165404,-68.3002244,-54.8096473,110.52,0,,169.83,0
$ODBNAV,20250224,165510,-68.3002242,-54.8096473,110.52,0,,268.92,0
$ODBNAV,20250224,165600,-68.3002240,-54.8096474,110.51,0,,328.36,0
$ODBNAV,20250224,165707,-68.3002239,-54.8096474,110.52,0,,176.10,0
$ODBNAV,20250224,165800,-68.3002239,-54.8096473,110.52,0,,178.23,0
$ODBNAV,20250224,165905,-68.3002240,-54.8096474,110.52,0,,301.35,0
$ODBNAV,20250224,170010,-68.3002242,-54.8096473,110.52,0,,299.88,0
$ODBNAV,20250224,170101,-68.3002242,-54.8096475,110.52,0,,99.76,0
$ODBNAV,20250224,170209,-68.3002240,-54.8096475,110.53,0,,317.40,0
$ODBNAV,20250224,170300,-68.3002242,-54.8096474,110.53,0,,300.60,0
$ODBNAV,20250224,170407,-68.3002241,-54.8096474,110.53,0,,292.72,0
$ODBNAV,20250224,170500,-68.3002242,-54.8096473,110.53,0,,330.52,0
$ODBNAV,20250224,170600,-68.3002239,-54.8096473,110.53,0,,225.75,0
$ODBNAV,20250224,170709,-68.3002240,-54.8096473,110.54,0,,151.83,0
$ODBNAV,20250224,170800,-68.3002241,-54.8096473,110.54,0,,275.42,0
$ODBNAV,20250224,170905,-68.3002241,-54.8096473,110.54,0,,271.83,0
$ODBNAV,20250224,171000,-68.3002239,-54.8096474,110.55,0,,277.69,0
$ODBNAV,20250224,171100,-68.3002240,-54.8096473,110.55,0,,220.60,0
$ODBNAV,20250224,171200,-68.3002239,-54.8096474,110.54,0,,239.57,0
$ODBNAV,20250224,171303,-68.3002238,-54.8096474,110.54,0,,88.40,0
$ODBNAV,20250224,171400,-68.3002238,-54.8096473,110.53,0,,81.89,0
$ODBNAV,20250224,171500,-68.3002239,-54.8096473,110.54,0,,356.23,0
$ODBNAV,20250224,171600,-68.3002238,-54.8096473,110.52,0,,303.07,0
$ODBNAV,20250224,171708,-68.3002238,-54.8096473,110.53,0,,309.49,0
$ODBNAV,20250224,171811,-68.3002238,-54.8096473,110.52,0,,222.92,0
$ODBNAV,20250224,171906,-68.3002236,-54.8096473,110.50,0,,189.29,0
$ODBNAV,20250224,172000,-68.3002240,-54.8096473,110.49,0,,107.82,0
$ODBNAV,20250224,172108,-68.3002240,-54.8096473,110.49,0,,159.15,0
$ODBNAV,20250224,172208,-68.3002241,-54.8096473,110.48,0,,17.42,0
$ODBNAV,20250224,172300,-68.3002240,-54.8096473,110.48,0,,82.86,0
$ODBNAV,20250224,172410,-68.3002240,-54.8096473,110.48,0,,21.03,0
$ODBNAV,20250224,172500,-68.3002241,-54.8096473,110.48,0,,231.85,0
$ODBNAV,20250224,172600,-68.3002243,-54.8096472,110.48,0,,99.10,0
$ODBNAV,20250224,172700,-68.3002240,-54.8096473,110.48,0,,33.39,0
$ODBNAV,20250224,172800,-68.3002240,-54.8096473,110.48,0,,326.34,0
$ODBNAV,20250224,172906,-68.3002240,-54.8096473,110.48,0,,238.74,0
$ODBNAV,20250224,173000,-68.3002239,-54.8096473,110.49,0,,217.60,0
$ODBNAV,20250224,173100,-68.3002240,-54.8096473,110.49,0,,191.67,0
$ODBNAV,20250224,173200,-68.3002238,-54.8096473,110.50,0,,44.76,0
$ODBNAV,20250224,173300,-68.3002240,-54.8096473,110.49,0,,339.54,0
$ODBNAV,20250224,173400,-68.3002232,-54.8096473,110.50,0,,270.89,0
$ODBNAV,20250224,173508,-68.3002233,-54.8096472,110.50,0,,15.51,0
$ODBNAV,20250224,173600,-68.3002231,-54.8096473,110.51,0,,52.08,0
$ODBNAV,20250224,173700,-68.3002230,-54.8096472,110.51,0,,26.50,0
$ODBNAV,20250224,173800,-68.3002231,-54.8096472,110.50,0,,218.00,0
$ODBNAV,20250224,173904,-68.3002231,-54.8096472,110.50,0,,315.88,0
$ODBNAV,20250224,174000,-68.3002231,-54.8096472,110.50,0,,161.18,0
$ODBNAV,20250224,174106,-68.3002230,-54.8096472,110.50,0,,219.30,0
$ODBNAV,20250224,174200,-68.3002228,-54.8096473,110.50,0,,211.97,0
$ODBNAV,20250224,174300,-68.3002227,-54.8096473,110.50,0,,226.86,0
$ODBNAV,20250224,174405,-68.3002228,-54.8096472,110.51,0,,204.79,0
$ODBNAV,20250224,174500,-68.3002228,-54.8096473,110.52,0,,144.66,0
$ODBNAV,20250224,174604,-68.3002226,-54.8096473,110.53,0,,355.28,0
$ODBNAV,20250224,174700,-68.3002224,-54.8096474,110.53,0,,0.43,0
$ODBNAV,20250224,174803,-68.3002224,-54.8096473,110.53,0,,203.92,0
$ODBNAV,20250224,174908,-68.3002225,-54.8096472,110.52,0,,313.60,0
$ODBNAV,20250224,175000,-68.3002224,-54.8096473,110.54,0,,145.49,0
$ODBNAV,20250224,175100,-68.3002225,-54.8096473,110.53,0,,341.62,0
$ODBNAV,20250224,175200,-68.3002225,-54.8096471,110.54,0,,188.08,0
$ODBNAV,20250224,175311,-68.3002223,-54.8096473,110.54,0,,229.07,0
$ODBNAV,20250224,175401,-68.3002222,-54.8096474,110.55,0,,13.59,0
$ODBNAV,20250224,175508,-68.3002223,-54.8096473,110.55,0,,338.15,0
$ODBNAV,20250224,175600,-68.3002221,-54.8096472,110.54,0,,349.37,0
$ODBNAV,20250224,175704,-68.3002222,-54.8096473,110.53,0,,245.81,0
$ODBNAV,20250224,175810,-68.3002223,-54.8096472,110.54,0,,231.05,0
$ODBNAV,20250224,175901,-68.3002222,-54.8096473,110.54,0,,204.91,0
$ODBNAV,20250224,180000,-68.3002221,-54.8096473,110.53,0,,204.87,0
$ODBNAV,20250224,180103,-68.3002221,-54.8096472,110.52,0,,30.08,0
$ODBNAV,20250224,180200,-68.3002221,-54.8096473,110.53,0,,246.23,0
$ODBNAV,20250224,180300,-68.3002221,-54.8096472,110.52,0,,105.57,0
$ODBNAV,20250224,180407,-68.3002222,-54.8096473,110.53,0,,53.50,0
$ODBNAV,20250224,180500,-68.3002221,-54.8096471,110.53,0,,194.39,0
$ODBNAV,20250224,180607,-68.3002222,-54.8096472,110.53,0,,130.01,0
$ODBNAV,20250224,180700,-68.3002219,-54.8096471,110.53,0,,180.26,0
$ODBNAV,20250224,180800,-68.3002223,-54.8096472,110.53,0,,233.69,0
$ODBNAV,20250224,180905,-68.3002224,-54.8096472,110.52,0,,53.86,0
$ODBNAV,20250224,181000,-68.3002224,-54.8096472,110.52,0,,281.79,0
$ODBNAV,20250224,181100,-68.3002223,-54.8096471,110.52,0,,128.64,0
$ODBNAV,20250224,181209,-68.3002223,-54.8096473,110.53,0,,48.87,0
$ODBNAV,20250224,181300,-68.3002222,-54.8096473,110.53,0,,180.15,0
$ODBNAV,20250224,181400,-68.3002222,-54.8096471,110.54,0,,45.09,0
$ODBNAV,20250224,181500,-68.3002221,-54.8096472,110.54,0,,221.83,0
$ODBNAV,20250224,181600,-68.3002221,-54.8096473,110.54,0,,154.04,0
$ODBNAV,20250224,181700,-68.3002219,-54.8096474,110.54,0,,142.71,0
$ODBNAV,20250224,181800,-68.3002218,-54.8096472,110.54,0,,249.98,0
$ODBNAV,20250224,181900,-68.3002219,-54.8096471,110.54,0,,214.35,0
$ODBNAV,20250224,182000,-68.3002220,-54.8096471,110.53,0,,232.38,0
$ODBNAV,20250224,182100,-68.3002219,-54.8096472,110.53,0,,184.28,0
$ODBNAV,20250224,182200,-68.3002218,-54.8096472,110.52,0,,210.65,0
$ODBNAV,20250224,182300,-68.3002217,-54.8096472,110.53,0,,147.76,0
$ODBNAV,20250224,182400,-68.3002220,-54.8096472,110.52,0,,95.89,0
$ODBNAV,20250224,182500,-68.3002218,-54.8096472,110.52,0,,358.36,0
$ODBNAV,20250224,182601,-68.3002220,-54.8096472,110.52,0,,195.57,0
$ODBNAV,20250224,182700,-68.3002219,-54.8096471,110.52,0,,159.35,0
$ODBNAV,20250224,182800,-68.3002218,-54.8096471,110.52,0,,167.37,0
$ODBNAV,20250224,182900,-68.3002219,-54.8096471,110.52,0,,320.70,0
$ODBNAV,20250224,183011,-68.3002219,-54.8096471,110.52,0,,125.36,0
$ODBNAV,20250224,183109,-68.3002219,-54.8096471,110.52,0,,218.26,0
$ODBNAV,20250224,183200,-68.3002217,-54.8096470,110.52,0,,253.67,0
$ODBNAV,20250224,183300,-68.3002218,-54.8096469,110.51,0,,243.96,0
$ODBNAV,20250224,183402,-68.3002220,-54.8096470,110.51,0,,247.17,0
$ODBNAV,20250224,183500,-68.3002224,-54.8096424,110.51,0,,264.52,0
$ODBNAV,20250224,183600,-68.3002210,-54.8096451,110.51,0,,31.22,0
$ODBNAV,20250224,183704,-68.3002210,-54.8096484,110.51,0,,158.14,0
$ODBNAV,20250224,183807,-68.3002226,-54.8096479,110.52,0,,332.16,0
$ODBNAV,20250224,183903,-68.3002212,-54.8096456,110.53,0,,199.89,0
$ODBNAV,20250224,184011,-68.3002203,-54.8096463,110.53,0,,23.92,0
$ODBNAV,20250224,184105,-68.3002169,-54.8096430,110.54,0,,299.54,0
$ODBNAV,20250224,184200,-68.3002180,-54.8096436,110.53,0,,207.23,0
$ODBNAV,20250224,184300,-68.3002200,-54.8096447,110.53,0,,287.40,0
$ODBNAV,20250224,184400,-68.3002212,-54.8096457,110.54,0,,186.74,0
$ODBNAV,20250224,184502,-68.3002220,-54.8096467,110.53,0,,158.14,0
$ODBNAV,20250224,184600,-68.3002220,-54.8096473,110.55,0,,198.20,0
$ODBNAV,20250224,184702,-68.3002223,-54.8096479,110.58,0,,132.39,0
$ODBNAV,20250224,184800,-68.3002226,-54.8096478,110.57,0,,20.06,0
$ODBNAV,20250224,184900,-68.3002220,-54.8096475,110.58,0,,62.58,0
$ODBNAV,20250224,185002,-68.3002221,-54.8096471,110.57,0,,132.20,0
$ODBNAV,20250224,185100,-68.3002217,-54.8096469,110.58,0,,225.23,0
$ODBNAV,20250224,185203,-68.3002217,-54.8096471,110.58,0,,95.84,0
$ODBNAV,20250224,185307,-68.3002211,-54.8096473,110.60,0,,134.76,0
$ODBNAV,20250224,185400,-68.3002214,-54.8096472,110.59,0,,134.83,0
$ODBNAV,20250224,185500,-68.3002215,-54.8096473,110.59,0,,141.76,0
$ODBNAV,20250224,185606,-68.3002216,-54.8096475,110.58,0,,233.90,0
$ODBNAV,20250224,185700,-68.3002216,-54.8096476,110.57,0,,152.98,0
$ODBNAV,20250224,185800,-68.3002216,-54.8096476,110.57,0,,218.12,0
$ODBNAV,20250224,185900,-68.3002214,-54.8096475,110.56,0,,234.66,0
$ODBNAV,20250224,190000,-68.3002215,-54.8096474,110.57,0,,0.82,0
$ODBNAV,20250224,190100,-68.3002216,-54.8096476,110.56,0,,251.46,0
$ODBNAV,20250224,190211,-68.3002219,-54.8096476,110.57,0,,177.64,0
$ODBNAV,20250224,190301,-68.3002218,-54.8096474,110.57,0,,324.79,0
$ODBNAV,20250224,190409,-68.3002218,-54.8096474,110.58,0,,138.27,0
$ODBNAV,20250224,190501,-68.3002220,-54.8096474,110.58,0,,180.00,0
$ODBNAV,20250224,190609,-68.3002218,-54.8096471,110.58,0,,131.82,0
$ODBNAV,20250224,190701,-68.3002216,-54.8096470,110.59,0,,31.48,0
$ODBNAV,20250224,190807,-68.3002213,-54.8096467,110.59,0,,226.38,0
$ODBNAV,20250224,190900,-68.3002214,-54.8096465,110.59,0,,208.08,0
$ODBNAV,20250224,191004,-68.3002214,-54.8096465,110.59,0,,121.32,0
$ODBNAV,20250224,191100,-68.3002211,-54.8096463,110.59,0,,142.22,0
$ODBNAV,20250224,191200,-68.3002212,-54.8096462,110.58,0,,209.92,0
$ODBNAV,20250224,191300,-68.3002214,-54.8096460,110.58,0,,255.27,0
$ODBNAV,20250224,191400,-68.3002223,-54.8096463,110.58,0,,51.59,0
$ODBNAV,20250224,191500,-68.3002223,-54.8096458,110.57,0,,181.28,0
$ODBNAV,20250224,191600,-68.3002227,-54.8096453,110.55,0,,218.02,0
$ODBNAV,20250224,191700,-68.3002232,-54.8096454,110.55,0,,255.79,0
$ODBNAV,20250224,191800,-68.3002236,-54.8096455,110.55,0,,253.74,0
$ODBNAV,20250224,191901,-68.3002238,-54.8096456,110.55,0,,181.04,0
$ODBNAV,20250224,192000,-68.3002241,-54.8096458,110.55,0,,156.61,0
$ODBNAV,20250224,192107,-68.3002244,-54.8096459,110.55,0,,215.73,0
$ODBNAV,20250224,192200,-68.3002245,-54.8096458,110.55,0,,217.94,0
$ODBNAV,20250224,192300,-68.3002247,-54.8096459,110.55,0,,166.68,0
$ODBNAV,20250224,192406,-68.3002245,-54.8096460,110.55,0,,68.18,0
$ODBNAV,20250224,192500,-68.3002247,-54.8096461,110.55,0,,295.06,0
$ODBNAV,20250224,192600,-68.3002248,-54.8096463,110.54,0,,274.00,0
$ODBNAV,20250224,192709,-68.3002247,-54.8096463,110.52,0,,188.52,0
$ODBNAV,20250224,192800,-68.3002246,-54.8096464,110.53,0,,96.47,0
$ODBNAV,20250224,192900,-68.3002246,-54.8096461,110.54,0,,351.50,0
$ODBNAV,20250224,193000,-68.3002247,-54.8096461,110.53,0,,287.08,0
$ODBNAV,20250224,193100,-68.3002248,-54.8096461,110.51,0,,267.76,0
$ODBNAV,20250224,193200,-68.3002246,-54.8096461,110.51,0,,279.19,0
$ODBNAV,20250224,193300,-68.3002250,-54.8096461,110.51,0,,122.02,0
$ODBNAV,20250224,193400,-68.3002245,-54.8096459,110.51,0,,14.64,0
$ODBNAV,20250224,193500,-68.3002245,-54.8096459,110.50,0,,304.74,0
$ODBNAV,20250224,193600,-68.3002243,-54.8096459,110.51,0,,302.72,0
$ODBNAV,20250224,193700,-68.3002244,-54.8096457,110.52,0,,253.10,0
$ODBNAV,20250224,193800,-68.3002243,-54.8096453,110.52,0,,193.14,0
$ODBNAV,20250224,193905,-68.3002244,-54.8096454,110.51,0,,304.94,0
$ODBNAV,20250224,194000,-68.3002245,-54.8096454,110.51,0,,193.36,0
$ODBNAV,20250224,194100,-68.3002246,-54.8096453,110.52,0,,142.56,0
$ODBNAV,20250224,194209,-68.3002246,-54.8096455,110.51,0,,224.46,0
$ODBNAV,20250224,194300,-68.3002246,-54.8096455,110.51,0,,34.32,0
$ODBNAV,20250224,194409,-68.3002245,-54.8096457,110.49,0,,212.95,0
$ODBNAV,20250224,194503,-68.3002245,-54.8096455,110.48,0,,271.80,0
$ODBNAV,20250224,194609,-68.3002255,-54.8096462,110.40,0,,243.11,0
$ODBNAV,20250224,194702,-68.3002252,-54.8096463,110.42,0,,335.65,0
$ODBNAV,20250224,194800,-68.3002261,-54.8096467,110.32,0,,230.68,0
$ODBNAV,20250224,194905,-68.3002247,-54.8096454,110.47,0,,182.51,0
$ODBNAV,20250224,195000,-68.3002251,-54.8096461,110.38,0,,178.87,0
$ODBNAV,20250224,195100,-68.3002239,-54.8096451,110.48,0,,45.71,0
$ODBNAV,20250224,195200,-68.3002245,-54.8096452,110.48,0,,227.68,0
$ODBNAV,20250224,195300,-68.3002245,-54.8096451,110.45,0,,207.53,0
$ODBNAV,20250224,195410,-68.3002248,-54.8096454,110.40,0,,239.19,0
$ODBNAV,20250224,195500,-68.3002242,-54.8096450,110.46,0,,128.56,0
$ODBNAV,20250224,195600,-68.3002245,-54.8096453,110.45,0,,42.44,0
$ODBNAV,20250224,195700,-68.3002247,-54.8096454,110.43,0,,102.39,0
$ODBNAV,20250224,195800,-68.3002243,-54.8096453,110.44,0,,83.10,0
$ODBNAV,20250224,195905,-68.3002245,-54.8096454,110.41,0,,238.44,0
$ODBNAV,20250224,200000,-68.3002254,-54.8096464,110.28,0,,131.61,0
$ODBNAV,20250224,200104,-68.3002255,-54.8096462,110.29,0,,10.58,0
$ODBNAV,20250224,200200,-68.3002255,-54.8096464,110.28,0,,218.13,0
$ODBNAV,20250224,200304,-68.3002240,-54.8096451,110.46,0,,20.46,0
$ODBNAV,20250224,200400,-68.3002255,-54.8096460,110.28,0,,192.13,0
$ODBNAV,20250224,200504,-68.3002243,-54.8096453,110.42,0,,78.25,0
$ODBNAV,20250224,200600,-68.3002255,-54.8096461,110.28,0,,161.38,0
$ODBNAV,20250224,200700,-68.3002249,-54.8096459,110.32,0,,190.96,0
$ODBNAV,20250224,200800,-68.3002249,-54.8096459,110.33,0,,167.75,0
$ODBNAV,20250224,200900,-68.3002251,-54.8096461,110.29,0,,118.46,0
$ODBNAV,20250224,201007,-68.3002245,-54.8096462,110.33,0,,96.90,0
$ODBNAV,20250224,201100,-68.3002242,-54.8096461,110.32,0,,337.08,0
$ODBNAV,20250224,201202,-68.3002236,-54.8096453,110.43,0,,354.38,0
$ODBNAV,20250224,201300,-68.3002240,-54.8096458,110.39,0,,203.50,0
$ODBNAV,20250224,201403,-68.3002243,-54.8096462,110.36,0,,119.58,0
$ODBNAV,20250224,201508,-68.3002244,-54.8096466,110.29,0,,173.87,0
$ODBNAV,20250224,201607,-68.3002244,-54.8096468,110.32,0,,286.88,0
$ODBNAV,20250224,201702,-68.3002246,-54.8096466,110.34,0,,224.04,0
$ODBNAV,20250224,201800,-68.3002244,-54.8096467,110.33,0,,206.76,0
$ODBNAV,20250224,201904,-68.3002247,-54.8096469,110.34,0,,218.15,0
$ODBNAV,20250224,202008,-68.3002241,-54.8096465,110.33,0,,82.87,0
$ODBNAV,20250224,202106,-68.3002233,-54.8096455,110.44,0,,320.50,0
$ODBNAV,20250224,202200,-68.3002240,-54.8096469,110.39,0,,226.11,0
$ODBNAV,20250224,202305,-68.3002237,-54.8096458,110.39,0,,237.74,0
$ODBNAV,20250224,202400,-68.3002246,-54.8096464,110.28,0,,34.57,0
$ODBNAV,20250224,202500,-68.3002243,-54.8096467,110.32,0,,204.57,0
$ODBNAV,20250224,202600,-68.3002232,-54.8096461,110.35,0,,17.53,0
$ODBNAV,20250224,202700,-68.3002238,-54.8096463,110.27,0,,11.60,0
$ODBNAV,20250224,202806,-68.3002225,-54.8096451,110.46,0,,203.25,0
$ODBNAV,20250224,202901,-68.3002230,-54.8096456,110.39,0,,59.39,0
$ODBNAV,20250224,203000,-68.3002221,-54.8096448,110.48,0,,248.40,0
$ODBNAV,20250224,203100,-68.3002240,-54.8096461,110.29,0,,142.69,0
$ODBNAV,20250224,203203,-68.3002232,-54.8096455,110.34,0,,316.25,0
$ODBNAV,20250224,203300,-68.3002230,-54.8096452,110.41,0,,151.40,0
$ODBNAV,20250224,203400,-68.3002235,-54.8096460,110.27,0,,244.16,0
$ODBNAV,20250224,203506,-68.3002232,-54.8096453,110.40,0,,36.65,0
$ODBNAV,20250224,203600,-68.3002234,-54.8096453,110.36,0,,212.31,0
$ODBNAV,20250224,203700,-68.3002243,-54.8096460,110.29,0,,353.17,0
$ODBNAV,20250224,203800,-68.3002228,-54.8096453,110.44,0,,218.90,0
$ODBNAV,20250224,203900,-68.3002231,-54.8096454,110.42,0,,33.32,0
$ODBNAV,20250224,204010,-68.3002242,-54.8096462,110.26,0,,215.48,0
$ODBNAV,20250224,204102,-68.3002240,-54.8096463,110.28,0,,17.60,0
$ODBNAV,20250224,204200,-68.3002231,-54.8096455,110.40,0,,146.71,0
$ODBNAV,20250224,204301,-68.3002239,-54.8096458,110.30,0,,30.39,0
$ODBNAV,20250224,204410,-68.3002233,-54.8096459,110.33,0,,43.90,0
$ODBNAV,20250224,204500,-68.3002224,-54.8096456,110.40,0,,219.08,0
$ODBNAV,20250224,204600,-68.3002239,-54.8096464,110.28,0,,343.90,0
$ODBNAV,20250224,204700,-68.3002232,-54.8096458,110.37,0,,56.38,0
$ODBNAV,20250224,204800,-68.3002219,-54.8096450,110.42,0,,181.72,0
$ODBNAV,20250224,204906,-68.3002219,-54.8096450,110.44,0,,198.35,0
$ODBNAV,20250224,205000,-68.3002219,-54.8096449,110.45,0,,356.91,0
$ODBNAV,20250224,205111,-68.3002216,-54.8096442,110.47,0,,268.15,0
$ODBNAV,20250224,205203,-68.3002220,-54.8096443,110.48,0,,253.27,0
$ODBNAV,20250224,205300,-68.3002218,-54.8096444,110.49,0,,217.40,0
$ODBNAV,20250224,205406,-68.3002218,-54.8096443,110.50,0,,271.83,0
$ODBNAV,20250224,205500,-68.3002217,-54.8096445,110.50,0,,191.23,0
$ODBNAV,20250224,205600,-68.3002219,-54.8096445,110.49,0,,120.82,0
$ODBNAV,20250224,205700,-68.3002220,-54.8096452,110.43,0,,117.23,0
$ODBNAV,20250224,205804,-68.3002218,-54.8096446,110.47,0,,140.72,0
$ODBNAV,20250224,205900,-68.3002218,-54.8096445,110.46,0,,180.44,0
$ODBNAV,20250224,210004,-68.3002210,-54.8096436,110.50,0,,236.00,0
$ODBNAV,20250224,210100,-68.3002215,-54.8096444,110.43,0,,302.17,0
$ODBNAV,20250224,210200,-68.3002213,-54.8096442,110.46,0,,59.24,0
$ODBNAV,20250224,210300,-68.3002218,-54.8096443,110.43,0,,27.40,0
$ODBNAV,20250224,210400,-68.3002219,-54.8096442,110.44,0,,1.16,0
$ODBNAV,20250224,210500,-68.3002223,-54.8096448,110.36,0,,250.32,0
$ODBNAV,20250224,210600,-68.3002215,-54.8096445,110.44,0,,183.35,0
$ODBNAV,20250224,210700,-68.3002216,-54.8096445,110.42,0,,344.85,0
$ODBNAV,20250224,210802,-68.3002220,-54.8096445,110.34,0,,135.94,0
$ODBNAV,20250224,210911,-68.3002223,-54.8096453,110.27,0,,176.32,0
$ODBNAV,20250224,211003,-68.3002218,-54.8096447,110.38,0,,102.53,0
$ODBNAV,20250224,211100,-68.3002215,-54.8096444,110.38,0,,144.33,0
$ODBNAV,20250224,211206,-68.3002217,-54.8096444,110.38,0,,213.57,0
$ODBNAV,20250224,211300,-68.3002209,-54.8096436,110.45,0,,30.68,0
$ODBNAV,20250224,211408,-68.3002202,-54.8096431,110.49,0,,176.59,0
$ODBNAV,20250224,211501,-68.3002197,-54.8096455,110.46,0,,175.83,0
$ODBNAV,20250224,211600,-68.3002177,-54.8096493,110.29,0,,315.45,0
$ODBNAV,20250224,211700,-68.3002183,-54.8096486,110.53,0,,197.84,0
$ODBNAV,20250224,211805,-68.3002242,-54.8096472,110.51,0,,252.16,0
$ODBNAV,20250224,211902,-68.3002214,-54.8096501,110.53,0,,297.72,0
$ODBNAV,20250224,212000,-68.3002188,-54.8096518,110.53,0,,308.72,0
$ODBNAV,20250224,212100,-68.3002165,-54.8096520,110.49,0,,344.16,0
$ODBNAV,20250224,212200,-68.3002168,-54.8096488,110.48,0,,191.32,0
$ODBNAV,20250224,212307,-68.3002171,-54.8096474,110.41,0,,311.63,0
$ODBNAV,20250224,212400,-68.3002178,-54.8096455,110.41,0,,160.90,0
$ODBNAV,20250224,212510,-68.3002172,-54.8096452,110.39,0,,74.41,0
$ODBNAV,20250224,212600,-68.3002177,-54.8096453,110.44,0,,124.02,0
$ODBNAV,20250224,212700,-68.3002188,-54.8096458,110.54,0,,169.60,0
$ODBNAV,20250224,212805,-68.3002173,-54.8096451,110.36,0,,30.65,0
$ODBNAV,20250224,212900,-68.3002195,-54.8096431,110.31,0,,258.31,0
$ODBNAV,20250224,213002,-68.3002191,-54.8096458,110.52,0,,84.07,0
$ODBNAV,20250224,213100,-68.3002199,-54.8096428,110.40,0,,343.16,0
$ODBNAV,20250224,213200,-68.3002200,-54.8096425,110.42,0,,189.87,0
$ODBNAV,20250224,213302,-68.3002206,-54.8096422,110.43,0,,327.33,0
$ODBNAV,20250224,213400,-68.3002218,-54.8096424,110.41,0,,191.44,0
$ODBNAV,20250224,213500,-68.3002217,-54.8096412,110.50,0,,345.38,0
$ODBNAV,20250224,213605,-68.3002195,-54.8096418,110.42,0,,0.08,0
$ODBNAV,20250224,213700,-68.3002211,-54.8096409,110.49,0,,119.54,0
$ODBNAV,20250224,213800,-68.3002200,-54.8096405,110.50,0,,161.84,0
$ODBNAV,20250224,213900,-68.3002205,-54.8096400,110.52,0,,68.52,0
$ODBNAV,20250224,214000,-68.3002202,-54.8096401,110.50,0,,71.89,0
$ODBNAV,20250224,214108,-68.3002204,-54.8096398,110.51,0,,320.54,0
$ODBNAV,20250224,214201,-68.3002209,-54.8096395,110.54,0,,286.53,0
$ODBNAV,20250224,214300,-68.3002205,-54.8096395,110.53,0,,203.59,0
$ODBNAV,20250224,214400,-68.3002206,-54.8096391,110.54,0,,54.39,0
$ODBNAV,20250224,214501,-68.3002196,-54.8096390,110.55,0,,197.09,0
$ODBNAV,20250224,214604,-68.3002194,-54.8096393,110.55,0,,4.44,0
$ODBNAV,20250224,214710,-68.3002191,-54.8096393,110.56,0,,17.73,0
$ODBNAV,20250224,214803,-68.3002193,-54.8096393,110.55,0,,295.65,0
$ODBNAV,20250224,214900,-68.3002196,-54.8096393,110.54,0,,32.31,0
$ODBNAV,20250224,215000,-68.3002183,-54.8096401,110.49,0,,131.56,0
$ODBNAV,20250224,215102,-68.3002187,-54.8096395,110.55,0,,221.04,0
$ODBNAV,20250224,215208,-68.3002193,-54.8096397,110.55,0,,133.33,0
$ODBNAV,20250224,215300,-68.3002191,-54.8096397,110.55,0,,342.72,0
$ODBNAV,20250224,215404,-68.3002190,-54.8096398,110.55,0,,95.51,0
$ODBNAV,20250224,215500,-68.3002185,-54.8096404,110.50,0,,193.02,0
$ODBNAV,20250224,215604,-68.3002169,-54.8096405,110.53,0,,90.89,0
$ODBNAV,20250224,215700,-68.3002167,-54.8096405,110.55,0,,77.07,0
$ODBNAV,20250224,215800,-68.3002166,-54.8096403,110.55,0,,132.15,0
$ODBNAV,20250224,215900,-68.3002160,-54.8096405,110.56,0,,34.86,0
$ODBNAV,20250224,220000,-68.3002158,-54.8096402,110.56,0,,75.31,0
$ODBNAV,20250224,220101,-68.3002157,-54.8096405,110.56,0,,250.49,0
$ODBNAV,20250224,220200,-68.3002153,-54.8096405,110.56,0,,123.91,0
$ODBNAV,20250224,220300,-68.3002152,-54.8096405,110.56,0,,8.92,0
$ODBNAV,20250224,220400,-68.3002154,-54.8096404,110.56,0,,320.49,0
$ODBNAV,20250224,220500,-68.3002141,-54.8096410,110.52,0,,167.29,0
$ODBNAV,20250224,220601,-68.3002150,-54.8096404,110.57,0,,91.95,0
$ODBNAV,20250224,220710,-68.3002152,-54.8096407,110.56,0,,232.01,0
$ODBNAV,20250224,220800,-68.3002146,-54.8096401,110.55,0,,199.50,0
$ODBNAV,20250224,220900,-68.3002149,-54.8096405,110.56,0,,36.11,0
$ODBNAV,20250224,221002,-68.3002143,-54.8096404,110.56,0,,105.57,0
$ODBNAV,20250224,221100,-68.3002133,-54.8096403,110.57,0,,71.39,0
$ODBNAV,20250224,221208,-68.3002132,-54.8096400,110.57,0,,114.42,0
$ODBNAV,20250224,221300,-68.3002140,-54.8096400,110.56,0,,263.70,0
$ODBNAV,20250224,221400,-68.3002137,-54.8096399,110.57,0,,212.08,0
$ODBNAV,20250224,221500,-68.3002147,-54.8096401,110.56,0,,86.25,0
$ODBNAV,20250224,221603,-68.3002149,-54.8096401,110.57,0,,340.39,0
$ODBNAV,20250224,221700,-68.3002152,-54.8096399,110.56,0,,52.23,0
$ODBNAV,20250224,221800,-68.3002149,-54.8096400,110.57,0,,21.35,0
$ODBNAV,20250224,221911,-68.3002145,-54.8096400,110.57,0,,79.81,0
$ODBNAV,20250224,222002,-68.3002153,-54.8096401,110.56,0,,290.53,0
$ODBNAV,20250224,222100,-68.3002153,-54.8096401,110.56,0,,6.75,0
$ODBNAV,20250224,222200,-68.3002156,-54.8096401,110.57,0,,58.89,0
$ODBNAV,20250224,222303,-68.3002156,-54.8096403,110.58,0,,101.83,0
$ODBNAV,20250224,222400,-68.3002156,-54.8096403,110.58,0,,39.17,0
$ODBNAV,20250224,222500,-68.3002148,-54.8096406,110.57,0,,346.42,0
$ODBNAV,20250224,222610,-68.3002149,-54.8096404,110.57,0,,350.44,0
$ODBNAV,20250224,222700,-68.3002147,-54.8096404,110.56,0,,16.80,0
$ODBNAV,20250224,222800,-68.3002147,-54.8096405,110.57,0,,10.71,0
$ODBNAV,20250224,222900,-68.3002148,-54.8096409,110.55,0,,142.15,0
$ODBNAV,20250224,223009,-68.3002138,-54.8096414,110.50,0,,116.97,0
$ODBNAV,20250224,223103,-68.3002141,-54.8096408,110.54,0,,191.60,0
$ODBNAV,20250224,223200,-68.3002134,-54.8096408,110.55,0,,296.37,0
$ODBNAV,20250224,223300,-68.3002141,-54.8096407,110.56,0,,296.80,0
$ODBNAV,20250224,223408,-68.3002142,-54.8096410,110.57,0,,61.48,0
$ODBNAV,20250224,223500,-68.3002134,-54.8096415,110.52,0,,240.61,0
$ODBNAV,20250224,223603,-68.3002134,-54.8096415,110.53,0,,119.50,0
$ODBNAV,20250224,223700,-68.3002139,-54.8096408,110.56,0,,352.47,0
$ODBNAV,20250224,223810,-68.3002144,-54.8096407,110.58,0,,86.97,0
$ODBNAV,20250224,223900,-68.3002142,-54.8096418,110.49,0,,97.93,0
$ODBNAV,20250224,224004,-68.3002140,-54.8096409,110.57,0,,284.83,0
$ODBNAV,20250224,224100,-68.3002128,-54.8096417,110.51,0,,122.10,0
$ODBNAV,20250224,224200,-68.3002140,-54.8096406,110.59,0,,158.84,0
$ODBNAV,20250224,224300,-68.3002134,-54.8096410,110.55,0,,34.69,0
$ODBNAV,20250224,224409,-68.3002141,-54.8096414,110.56,0,,140.21,0
$ODBNAV,20250224,224500,-68.3002137,-54.8096407,110.57,0,,130.95,0
$ODBNAV,20250224,224600,-68.3002127,-54.8096415,110.53,0,,333.77,0
$ODBNAV,20250224,224700,-68.3002137,-54.8096407,110.57,0,,56.83,0
$ODBNAV,20250224,224800,-68.3002132,-54.8096413,110.58,0,,108.61,0
$ODBNAV,20250224,224900,-68.3002132,-54.8096413,110.53,0,,71.22,0
$ODBNAV,20250224,225000,-68.3002134,-54.8096413,110.55,0,,324.67,0
$ODBNAV,20250224,225107,-68.3002133,-54.8096408,110.56,0,,322.93,0
$ODBNAV,20250224,225200,-68.3002132,-54.8096410,110.55,0,,23.36,0
$ODBNAV,20250224,225308,-68.3002130,-54.8096410,110.55,0,,64.79,0
$ODBNAV,20250224,225403,-68.3002135,-54.8096409,110.56,0,,258.92,0
$ODBNAV,20250224,225500,-68.3002133,-54.8096407,110.54,0,,36.68,0
$ODBNAV,20250224,225608,-68.3002133,-54.8096406,110.55,0,,211.74,0
$ODBNAV,20250224,225700,-68.3002133,-54.8096410,110.55,0,,220.92,0
$ODBNAV,20250224,225809,-68.3002137,-54.8096405,110.56,0,,118.51,0
$ODBNAV,20250224,225900,-68.3002134,-54.8096405,110.54,0,,145.19,0
$ODBNAV,20250224,230000,-68.3002126,-54.8096407,110.55,0,,143.25,0
$ODBNAV,20250224,230100,-68.3002131,-54.8096407,110.56,0,,337.83,0
$ODBNAV,20250224,230200,-68.3002127,-54.8096408,110.55,0,,256.21,0
$ODBNAV,20250224,230300,-68.3002134,-54.8096412,110.55,0,,149.65,0
$ODBNAV,20250224,230400,-68.3002135,-54.8096410,110.56,0,,37.62,0
$ODBNAV,20250224,230500,-68.3002137,-54.8096411,110.56,0,,177.52,0
$ODBNAV,20250224,230600,-68.3002147,-54.8096410,110.55,0,,214.33,0
$ODBNAV,20250224,230700,-68.3002136,-54.8096418,110.52,0,,161.01,0
$ODBNAV,20250224,230809,-68.3002137,-54.8096417,110.54,0,,174.18,0
$ODBNAV,20250224,230900,-68.3002140,-54.8096415,110.55,0,,229.21,0
$ODBNAV,20250224,231008,-68.3002147,-54.8096422,110.52,0,,164.85,0
$ODBNAV,20250224,231104,-68.3002137,-54.8096419,110.53,0,,139.25,0
$ODBNAV,20250224,231200,-68.3002147,-54.8096415,110.57,0,,101.91,0
$ODBNAV,20250224,231300,-68.3002135,-54.8096430,110.47,0,,228.79,0
$ODBNAV,20250224,231400,-68.3002142,-54.8096426,110.54,0,,138.87,0
$ODBNAV,20250224,231500,-68.3002141,-54.8096414,110.55,0,,134.96,0
$ODBNAV,20250224,231606,-68.3002139,-54.8096420,110.55,0,,77.60,0
$ODBNAV,20250224,231700,-68.3002136,-54.8096417,110.54,0,,338.32,0
$ODBNAV,20250224,231800,-68.3002134,-54.8096414,110.55,0,,330.16,0
$ODBNAV,20250224,231900,-68.3002130,-54.8096418,110.55,0,,36.69,0
$ODBNAV,20250224,232000,-68.3002136,-54.8096414,110.60,0,,153.96,0
$ODBNAV,20250224,232100,-68.3002121,-54.8096417,110.58,0,,285.01,0
$ODBNAV,20250224,232200,-68.3002127,-54.8096415,110.57,0,,320.43,0
$ODBNAV,20250224,232307,-68.3002133,-54.8096412,110.57,0,,79.66,0
$ODBNAV,20250224,232400,-68.3002137,-54.8096417,110.57,0,,262.10,0
$ODBNAV,20250224,232504,-68.3002132,-54.8096428,110.52,0,,167.53,0
$ODBNAV,20250224,232600,-68.3002137,-54.8096416,110.58,0,,106.96,0
$ODBNAV,20250224,232700,-68.3002133,-54.8096416,110.59,0,,42.00,0
$ODBNAV,20250224,232808,-68.3002133,-54.8096416,110.59,0,,158.12,0
$ODBNAV,20250224,232900,-68.3002129,-54.8096413,110.60,0,,344.62,0
$ODBNAV,20250224,233000,-68.3002130,-54.8096411,110.59,0,,216.22,0
$ODBNAV,20250224,233107,-68.3002132,-54.8096410,110.57,0,,95.19,0
$ODBNAV,20250224,233200,-68.3002129,-54.8096410,110.59,0,,302.97,0
$ODBNAV,20250224,233300,-68.3002126,-54.8096412,110.58,0,,149.95,0
$ODBNAV,20250224,233400,-68.3002131,-54.8096410,110.58,0,,73.79,0
$ODBNAV,20250224,233500,-68.3002126,-54.8096411,110.59,0,,309.69,0
$ODBNAV,20250224,233600,-68.3002120,-54.8096411,110.58,0,,226.45,0
$ODBNAV,20250224,233700,-68.3002130,-54.8096411,110.58,0,,287.39,0
$ODBNAV,20250224,233800,-68.3002125,-54.8096416,110.58,0,,292.67,0
$ODBNAV,20250224,233909,-68.3002130,-54.8096413,110.59,0,,270.99,0
$ODBNAV,20250224,234000,-68.3002130,-54.8096416,110.59,0,,0.92,0
$ODBNAV,20250224,234100,-68.3002129,-54.8096412,110.59,0,,279.68,0
$ODBNAV,20250224,234210,-68.3002133,-54.8096410,110.57,0,,288.86,0
$ODBNAV,20250224,234305,-68.3002131,-54.8096412,110.58,0,,262.03,0
$ODBNAV,20250224,234400,-68.3002134,-54.8096413,110.58,0,,147.83,0
$ODBNAV,20250224,234505,-68.3002118,-54.8096417,110.55,0,,84.79,0
$ODBNAV,20250224,234600,-68.3002130,-54.8096414,110.58,0,,289.75,0
$ODBNAV,20250224,234700,-68.3002129,-54.8096413,110.59,0,,222.03,0
$ODBNAV,20250224,234800,-68.3002131,-54.8096413,110.58,0,,273.96,0
$ODBNAV,20250224,234900,-68.3002132,-54.8096412,110.59,0,,298.84,0
$ODBNAV,20250224,235000,-68.3002131,-54.8096412,110.59,0,,157.49,0
$ODBNAV,20250224,235100,-68.3002128,-54.8096412,110.60,0,,216.24,0
$ODBNAV,20250224,235200,-68.3002132,-54.8096412,110.59,0,,197.04,0
$ODBNAV,20250224,235300,-68.3002136,-54.8096414,110.59,0,,184.79,0
$ODBNAV,20250224,235400,-68.3002135,-54.8096415,110.59,0,,236.19,0
$ODBNAV,20250224,235507,-68.3002139,-54.8096418,110.58,0,,158.47,0
$ODBNAV,20250224,235600,-68.3002129,-54.8096421,110.57,0,,274.39,0
$ODBNAV,20250224,235700,-68.3002135,-54.8096418,110.58,0,,131.11,0
$ODBNAV,20250224,235809,-68.3002135,-54.8096417,110.57,0,,305.29,0
$ODBNAV,20250224,235900,-68.3002131,-54.8096422,110.55,0,,297.81,0
$ODBNAV,20250225,000002,-68.3002133,-54.8096412,110.56,0,,350.48,0
$ODBNAV,20250225,000100,-68.3002128,-54.8096418,110.58,0,,203.08,0
$ODBNAV,20250225,000200,-68.3002127,-54.8096417,110.57,0,,273.03,0
$ODBNAV,20250225,000321,-68.3002125,-54.8096414,110.57,0,,301.33,0
$ODBNAV,20250225,000400,-68.3002123,-54.8096419,110.59,0,,100.78,0
$ODBNAV,20250225,000500,-68.3002126,-54.8096417,110.58,0,,215.09,0
$ODBNAV,20250225,000610,-68.3002121,-54.8096415,110.57,0,,84.92,0
$ODBNAV,20250225,000702,-68.3002123,-54.8096415,110.59,0,,172.74,0
$ODBNAV,20250225,000800,-68.3002122,-54.8096416,110.59,0,,252.97,0
$ODBNAV,20250225,000900,-68.3002121,-54.8096414,110.58,0,,5.68,0
$ODBNAV,20250225,001000,-68.3002121,-54.8096414,110.57,0,,270.69,0
$ODBNAV,20250225,001100,-68.3002133,-54.8096412,110.57,0,,258.75,0
$ODBNAV,20250225,001207,-68.3002140,-54.8096410,110.57,0,,343.68,0
$ODBNAV,20250225,001300,-68.3002135,-54.8096410,110.57,0,,269.20,0
$ODBNAV,20250225,001410,-68.3002141,-54.8096408,110.56,0,,143.03,0
$ODBNAV,20250225,001504,-68.3002136,-54.8096407,110.56,0,,281.45,0
$ODBNAV,20250225,001600,-68.3002131,-54.8096409,110.57,0,,247.35,0
$ODBNAV,20250225,001700,-68.3002133,-54.8096409,110.58,0,,291.32,0
$ODBNAV,20250225,001800,-68.3002137,-54.8096409,110.59,0,,233.34,0
$ODBNAV,20250225,001900,-68.3002138,-54.8096410,110.58,0,,158.95,0
$ODBNAV,20250225,002000,-68.3002141,-54.8096409,110.57,0,,39.75,0
$ODBNAV,20250225,002100,-68.3002139,-54.8096409,110.58,0,,21.46,0
$ODBNAV,20250225,002200,-68.3002139,-54.8096407,110.58,0,,245.55,0
$ODBNAV,20250225,002301,-68.3002139,-54.8096409,110.59,0,,273.74,0
$ODBNAV,20250225,002408,-68.3002138,-54.8096412,110.59,0,,272.09,0
$ODBNAV,20250225,002500,-68.3002143,-54.8096412,110.59,0,,294.57,0
$ODBNAV,20250225,002602,-68.3002141,-54.8096412,110.59,0,,276.56,0
$ODBNAV,20250225,002700,-68.3002141,-54.8096414,110.59,0,,56.60,0
$ODBNAV,20250225,002802,-68.3002141,-54.8096412,110.59,0,,282.93,0
$ODBNAV,20250225,002900,-68.3002137,-54.8096413,110.59,0,,258.33,0
$ODBNAV,20250225,003004,-68.3002144,-54.8096415,110.59,0,,232.46,0
$ODBNAV,20250225,003100,-68.3002137,-54.8096414,110.60,0,,224.20,0
$ODBNAV,20250225,003200,-68.3002141,-54.8096413,110.60,0,,264.47,0
$ODBNAV,20250225,003300,-68.3002142,-54.8096416,110.60,0,,344.94,0
$ODBNAV,20250225,003410,-68.3002140,-54.8096415,110.61,0,,219.49,0
$ODBNAV,20250225,003500,-68.3002148,-54.8096416,110.59,0,,285.64,0
$ODBNAV,20250225,003600,-68.3002147,-54.8096422,110.58,0,,118.14,0
$ODBNAV,20250225,003700,-68.3002147,-54.8096422,110.58,0,,209.24,0
$ODBNAV,20250225,003807,-68.3002144,-54.8096428,110.53,0,,176.87,0
$ODBNAV,20250225,003909,-68.3002143,-54.8096416,110.61,0,,189.04,0
$ODBNAV,20250225,004000,-68.3002146,-54.8096414,110.62,0,,15.14,0
$ODBNAV,20250225,004111,-68.3002142,-54.8096417,110.58,0,,268.71,0
$ODBNAV,20250225,004200,-68.3002144,-54.8096414,110.60,0,,64.31,0
$ODBNAV,20250225,004300,-68.3002142,-54.8096422,110.54,0,,250.58,0
$ODBNAV,20250225,004400,-68.3002154,-54.8096416,110.59,0,,263.62,0
$ODBNAV,20250225,004503,-68.3002144,-54.8096439,110.51,0,,225.25,0
$ODBNAV,20250225,004600,-68.3002139,-54.8096433,110.53,0,,109.53,0
$ODBNAV,20250225,004700,-68.3002159,-54.8096420,110.59,0,,138.22,0
$ODBNAV,20250225,004811,-68.3002151,-54.8096420,110.59,0,,179.94,0
$ODBNAV,20250225,004906,-68.3002146,-54.8096427,110.55,0,,177.21,0
$ODBNAV,20250225,005000,-68.3002139,-54.8096419,110.61,0,,293.80,0
$ODBNAV,20250225,005100,-68.3002131,-54.8096423,110.59,0,,348.20,0
$ODBNAV,20250225,005200,-68.3002136,-54.8096430,110.51,0,,313.03,0
$ODBNAV,20250225,005300,-68.3002118,-54.8096429,110.54,0,,230.31,0
$ODBNAV,20250225,005400,-68.3002125,-54.8096425,110.58,0,,82.58,0
$ODBNAV,20250225,005500,-68.3002130,-54.8096422,110.62,0,,86.82,0
$ODBNAV,20250225,005608,-68.3002128,-54.8096423,110.61,0,,1.73,0
$ODBNAV,20250225,005700,-68.3002134,-54.8096425,110.59,0,,72.80,0
$ODBNAV,20250225,005800,-68.3002138,-54.8096423,110.61,0,,173.73,0
$ODBNAV,20250225,005900,-68.3002147,-54.8096428,110.56,0,,285.95,0
$ODBNAV,20250225,010000,-68.3002131,-54.8096433,110.53,0,,15.30,0
$ODBNAV,20250225,010109,-68.3002135,-54.8096430,110.57,0,,315.79,0
$ODBNAV,20250225,010203,-68.3002135,-54.8096450,110.41,0,,146.14,0
$ODBNAV,20250225,010300,-68.3002139,-54.8096475,110.58,0,,115.97,0
$ODBNAV,20250225,010400,-68.3002133,-54.8096481,110.52,0,,30.06,0
$ODBNAV,20250225,010500,-68.3002132,-54.8096425,110.64,0,,314.05,0
$ODBNAV,20250225,010600,-68.3002125,-54.8096443,110.45,0,,218.54,0
$ODBNAV,20250225,010700,-68.3002133,-54.8096468,110.48,0,,138.00,0
$ODBNAV,20250225,010800,-68.3002143,-54.8096462,110.50,0,,9.89,0
$ODBNAV,20250225,010911,-68.3002159,-54.8096467,110.53,0,,37.87,0
$ODBNAV,20250225,011000,-68.3002159,-54.8096450,110.23,0,,347.46,0
$ODBNAV,20250225,011106,-68.3002158,-54.8096429,110.57,0,,192.34,0
$ODBNAV,20250225,011200,-68.3002143,-54.8096438,110.52,0,,280.64,0
$ODBNAV,20250225,011305,-68.3002144,-54.8096428,110.59,0,,167.06,0
$ODBNAV,20250225,011400,-68.3002139,-54.8096439,110.44,0,,260.73,0
$ODBNAV,20250225,011505,-68.3002136,-54.8096420,110.62,0,,305.92,0
$ODBNAV,20250225,011600,-68.3002124,-54.8096464,110.49,0,,173.71,0
$ODBNAV,20250225,011705,-68.3002136,-54.8096431,110.66,0,,35.40,0
$ODBNAV,20250225,011800,-68.3002161,-54.8096456,110.36,0,,171.54,0
$ODBNAV,20250225,011900,-68.3002139,-54.8096476,110.45,0,,11.00,0
$ODBNAV,20250225,012000,-68.3002134,-54.8096437,110.55,0,,152.45,0
$ODBNAV,20250225,012100,-68.3002126,-54.8096424,110.62,0,,26.30,0
$ODBNAV,20250225,012204,-68.3002110,-54.8096444,110.43,0,,310.50,0
$ODBNAV,20250225,012300,-68.3002127,-54.8096418,110.67,0,,107.37,0
$ODBNAV,20250225,012410,-68.3002139,-54.8096421,110.64,0,,184.15,0
$ODBNAV,20250225,012500,-68.3002126,-54.8096434,110.52,0,,59.11,0
$ODBNAV,20250225,012603,-68.3002119,-54.8096434,110.43,0,,99.97,0
$ODBNAV,20250225,012700,-68.3002132,-54.8096421,110.64,0,,271.49,0
$ODBNAV,20250225,012800,-68.3002138,-54.8096434,110.54,0,,262.85,0
$ODBNAV,20250225,012911,-68.3002133,-54.8096418,110.66,0,,321.17,0
$ODBNAV,20250225,013008,-68.3002117,-54.8096434,110.51,0,,291.66,0
$ODBNAV,20250225,013100,-68.3002137,-54.8096426,110.62,0,,215.21,0
$ODBNAV,20250225,013200,-68.3002132,-54.8096439,110.51,0,,172.42,0
$ODBNAV,20250225,013308,-68.3002128,-54.8096429,110.57,0,,287.20,0
$ODBNAV,20250225,013405,-68.3002140,-54.8096420,110.62,0,,155.84,0
$ODBNAV,20250225,013503,-68.3002130,-54.8096433,110.55,0,,337.04,0
$ODBNAV,20250225,013600,-68.3002134,-54.8096424,110.61,0,,104.18,0
$ODBNAV,20250225,013709,-68.3002138,-54.8096424,110.62,0,,281.60,0
$ODBNAV,20250225,013800,-68.3002136,-54.8096428,110.61,0,,297.50,0
$ODBNAV,20250225,013902,-68.3002141,-54.8096428,110.59,0,,331.90,0
$ODBNAV,20250225,014000,-68.3002144,-54.8096428,110.61,0,,82.87,0
$ODBNAV,20250225,014107,-68.3002147,-54.8096427,110.62,0,,255.20,0
$ODBNAV,20250225,014202,-68.3002147,-54.8096428,110.63,0,,250.84,0
$ODBNAV,20250225,014304,-68.3002147,-54.8096423,110.64,0,,290.62,0
$ODBNAV,20250225,014400,-68.3002149,-54.8096428,110.64,0,,261.06,0
$ODBNAV,20250225,014500,-68.3002147,-54.8096426,110.65,0,,90.55,0
$ODBNAV,20250225,014600,-68.3002147,-54.8096427,110.66,0,,104.25,0
$ODBNAV,20250225,014700,-68.3002151,-54.8096427,110.66,0,,229.47,0
$ODBNAV,20250225,014800,-68.3002141,-54.8096428,110.66,0,,115.21,0
$ODBNAV,20250225,014900,-68.3002148,-54.8096424,110.67,0,,40.22,0
$ODBNAV,20250225,015000,-68.3002148,-54.8096422,110.67,0,,345.44,0
$ODBNAV,20250225,015102,-68.3002149,-54.8096426,110.67,0,,110.47,0
$ODBNAV,20250225,015200,-68.3002159,-54.8096426,110.67,0,,17.99,0
$ODBNAV,20250225,015300,-68.3002163,-54.8096426,110.66,0,,133.23,0
$ODBNAV,20250225,015400,-68.3002153,-54.8096429,110.67,0,,271.97,0
$ODBNAV,20250225,015500,-68.3002160,-54.8096431,110.67,0,,119.72,0
$ODBNAV,20250225,015600,-68.3002165,-54.8096431,110.67,0,,337.10,0
$ODBNAV,20250225,015700,-68.3002161,-54.8096430,110.68,0,,99.07,0
$ODBNAV,20250225,015807,-68.3002147,-54.8096425,110.68,0,,69.25,0
$ODBNAV,20250225,015900,-68.3002152,-54.8096426,110.67,0,,300.53,0
$ODBNAV,20250225,020008,-68.3002142,-54.8096427,110.68,0,,114.50,0
$ODBNAV,20250225,020100,-68.3002147,-54.8096428,110.68,0,,334.53,0
$ODBNAV,20250225,020208,-68.3002150,-54.8096428,110.67,0,,320.61,0
$ODBNAV,20250225,020303,-68.3002154,-54.8096427,110.66,0,,158.59,0
$ODBNAV,20250225,020400,-68.3002152,-54.8096425,110.66,0,,191.65,0
$ODBNAV,20250225,020509,-68.3002153,-54.8096423,110.65,0,,45.04,0
$ODBNAV,20250225,020601,-68.3002151,-54.8096424,110.66,0,,29.46,0
$ODBNAV,20250225,020710,-68.3002155,-54.8096423,110.65,0,,222.18,0
$ODBNAV,20250225,020800,-68.3002149,-54.8096424,110.66,0,,83.26,0
$ODBNAV,20250225,020900,-68.3002156,-54.8096424,110.65,0,,296.57,0
$ODBNAV,20250225,021000,-68.3002154,-54.8096425,110.65,0,,287.30,0
$ODBNAV,20250225,021100,-68.3002153,-54.8096424,110.65,0,,87.90,0
$ODBNAV,20250225,021200,-68.3002154,-54.8096424,110.66,0,,161.89,0
$ODBNAV,20250225,021300,-68.3002156,-54.8096425,110.67,0,,279.86,0
$ODBNAV,20250225,021400,-68.3002147,-54.8096425,110.66,0,,266.04,0
$ODBNAV,20250225,021500,-68.3002139,-54.8096424,110.67,0,,66.27,0
$ODBNAV,20250225,021601,-68.3002134,-54.8096423,110.68,0,,120.76,0
$ODBNAV,20250225,021707,-68.3002141,-54.8096426,110.67,0,,2.32,0
$ODBNAV,20250225,021801,-68.3002139,-54.8096426,110.68,0,,270.09,0
$ODBNAV,20250225,021901,-68.3002141,-54.8096434,110.62,0,,344.91,0
$ODBNAV,20250225,022000,-68.3002140,-54.8096429,110.69,0,,349.74,0
$ODBNAV,20250225,022103,-68.3002148,-54.8096428,110.66,0,,243.71,0
$ODBNAV,20250225,022200,-68.3002146,-54.8096431,110.65,0,,222.96,0
$ODBNAV,20250225,022305,-68.3002148,-54.8096422,110.65,0,,342.05,0
$ODBNAV,20250225,022400,-68.3002125,-54.8096430,110.64,0,,71.43,0
$ODBNAV,20250225,022511,-68.3002132,-54.8096421,110.69,0,,109.68,0
$ODBNAV,20250225,022600,-68.3002136,-54.8096424,110.68,0,,181.75,0
$ODBNAV,20250225,022700,-68.3002145,-54.8096428,110.66,0,,160.77,0
$ODBNAV,20250225,022800,-68.3002151,-54.8096437,110.64,0,,353.69,0
$ODBNAV,20250225,022900,-68.3002153,-54.8096435,110.63,0,,141.44,0
$ODBNAV,20250225,023000,-68.3002158,-54.8096430,110.66,0,,222.69,0
$ODBNAV,20250225,023109,-68.3002155,-54.8096430,110.67,0,,289.24,0
$ODBNAV,20250225,023200,-68.3002156,-54.8096429,110.67,0,,64.89,0
$ODBNAV,20250225,023305,-68.3002158,-54.8096428,110.68,0,,215.59,0
$ODBNAV,20250225,023402,-68.3002159,-54.8096429,110.69,0,,50.18,0
$ODBNAV,20250225,023500,-68.3002157,-54.8096428,110.69,0,,294.84,0
$ODBNAV,20250225,023600,-68.3002157,-54.8096428,110.70,0,,325.85,0
$ODBNAV,20250225,023700,-68.3002161,-54.8096429,110.69,0,,269.11,0
$ODBNAV,20250225,023800,-68.3002156,-54.8096430,110.70,0,,228.85,0
$ODBNAV,20250225,023907,-68.3002158,-54.8096431,110.71,0,,243.79,0
$ODBNAV,20250225,024000,-68.3002161,-54.8096431,110.72,0,,322.57,0
$ODBNAV,20250225,024100,-68.3002154,-54.8096429,110.71,0,,192.70,0
$ODBNAV,20250225,024200,-68.3002154,-54.8096429,110.71,0,,260.49,0
$ODBNAV,20250225,024300,-68.3002157,-54.8096430,110.71,0,,106.15,0
$ODBNAV,20250225,024400,-68.3002156,-54.8096431,110.72,0,,223.16,0
$ODBNAV,20250225,024510,-68.3002151,-54.8096431,110.72,0,,47.40,0
$ODBNAV,20250225,024600,-68.3002158,-54.8096431,110.72,0,,244.76,0
$ODBNAV,20250225,024701,-68.3002156,-54.8096431,110.72,0,,165.77,0
$ODBNAV,20250225,024800,-68.3002156,-54.8096430,110.72,0,,6.92,0
$ODBNAV,20250225,024906,-68.3002155,-54.8096431,110.72,0,,67.41,0
$ODBNAV,20250225,025000,-68.3002155,-54.8096434,110.72,0,,27.18,0
$ODBNAV,20250225,025101,-68.3002154,-54.8096434,110.72,0,,14.45,0
$ODBNAV,20250225,025205,-68.3002156,-54.8096434,110.72,0,,257.83,0
$ODBNAV,20250225,025300,-68.3002156,-54.8096435,110.72,0,,116.56,0
$ODBNAV,20250225,025400,-68.3002160,-54.8096433,110.71,0,,58.08,0
$ODBNAV,20250225,025503,-68.3002157,-54.8096435,110.71,0,,313.19,0
$ODBNAV,20250225,025609,-68.3002148,-54.8096434,110.71,0,,55.04,0
$ODBNAV,20250225,025701,-68.3002155,-54.8096438,110.70,0,,141.15,0
$ODBNAV,20250225,025800,-68.3002141,-54.8096434,110.72,0,,144.77,0
$ODBNAV,20250225,025900,-68.3002159,-54.8096442,110.67,0,,150.71,0
$ODBNAV,20250225,030003,-68.3002150,-54.8096442,110.71,0,,79.03,0
$ODBNAV,20250225,030110,-68.3002144,-54.8096434,110.70,0,,88.53,0
$ODBNAV,20250225,030200,-68.3002142,-54.8096433,110.70,0,,290.00,0
$ODBNAV,20250225,030300,-68.3002135,-54.8096433,110.72,0,,319.97,0
$ODBNAV,20250225,030400,-68.3002133,-54.8096433,110.71,0,,325.76,0
$ODBNAV,20250225,030500,-68.3002138,-54.8096434,110.72,0,,9.79,0
$ODBNAV,20250225,030606,-68.3002133,-54.8096429,110.71,0,,214.33,0
$ODBNAV,20250225,030700,-68.3002136,-54.8096429,110.71,0,,133.12,0
$ODBNAV,20250225,030809,-68.3002139,-54.8096424,110.72,0,,239.24,0
$ODBNAV,20250225,030900,-68.3002141,-54.8096426,110.71,0,,73.66,0
$ODBNAV,20250225,031000,-68.3002142,-54.8096428,110.72,0,,11.39,0
$ODBNAV,20250225,031102,-68.3002143,-54.8096430,110.72,0,,258.38,0
$ODBNAV,20250225,031200,-68.3002140,-54.8096431,110.72,0,,41.71,0
$ODBNAV,20250225,031301,-68.3002140,-54.8096432,110.73,0,,281.28,0
$ODBNAV,20250225,031400,-68.3002142,-54.8096431,110.71,0,,313.89,0
$ODBNAV,20250225,031508,-68.3002143,-54.8096430,110.72,0,,310.34,0
$ODBNAV,20250225,031600,-68.3002139,-54.8096431,110.73,0,,11.44,0
$ODBNAV,20250225,031700,-68.3002141,-54.8096430,110.74,0,,225.70,0
$ODBNAV,20250225,031800,-68.3002143,-54.8096430,110.73,0,,244.44,0
$ODBNAV,20250225,031900,-68.3002139,-54.8096430,110.74,0,,112.89,0
$ODBNAV,20250225,032000,-68.3002137,-54.8096431,110.73,0,,281.33,0
$ODBNAV,20250225,032100,-68.3002143,-54.8096430,110.73,0,,289.66,0
$ODBNAV,20250225,032201,-68.3002143,-54.8096431,110.72,0,,120.94,0
$ODBNAV,20250225,032307,-68.3002141,-54.8096432,110.72,0,,264.24,0
$ODBNAV,20250225,032408,-68.3002143,-54.8096431,110.72,0,,189.13,0
$ODBNAV,20250225,032500,-68.3002146,-54.8096431,110.72,0,,209.81,0
$ODBNAV,20250225,032600,-68.3002146,-54.8096431,110.72,0,,269.68,0
$ODBNAV,20250225,032700,-68.3002150,-54.8096433,110.72,0,,297.29,0
$ODBNAV,20250225,032800,-68.3002149,-54.8096433,110.73,0,,21.11,0
$ODBNAV,20250225,032908,-68.3002140,-54.8096431,110.73,0,,91.37,0
$ODBNAV,20250225,033001,-68.3002144,-54.8096431,110.73,0,,286.37,0
$ODBNAV,20250225,033100,-68.3002144,-54.8096431,110.73,0,,275.60,0
$ODBNAV,20250225,033200,-68.3002150,-54.8096432,110.73,0,,285.08,0
$ODBNAV,20250225,033300,-68.3002146,-54.8096432,110.73,0,,322.88,0
$ODBNAV,20250225,033400,-68.3002146,-54.8096433,110.74,0,,156.72,0
$ODBNAV,20250225,033500,-68.3002147,-54.8096432,110.74,0,,71.28,0
$ODBNAV,20250225,033605,-68.3002141,-54.8096431,110.74,0,,146.11,0
$ODBNAV,20250225,033700,-68.3002148,-54.8096431,110.74,0,,58.91,0
$ODBNAV,20250225,033804,-68.3002149,-54.8096432,110.73,0,,276.12,0
$ODBNAV,20250225,033900,-68.3002140,-54.8096431,110.72,0,,208.87,0
$ODBNAV,20250225,034001,-68.3002139,-54.8096431,110.73,0,,161.08,0
$ODBNAV,20250225,034100,-68.3002137,-54.8096430,110.73,0,,251.59,0
$ODBNAV,20250225,034200,-68.3002141,-54.8096430,110.73,0,,181.43,0
$ODBNAV,20250225,034306,-68.3002147,-54.8096431,110.75,0,,115.33,0
$ODBNAV,20250225,034400,-68.3002147,-54.8096429,110.73,0,,71.17,0
$ODBNAV,20250225,034502,-68.3002141,-54.8096433,110.76,0,,109.36,0
$ODBNAV,20250225,034611,-68.3002154,-54.8096429,110.74,0,,137.01,0
$ODBNAV,20250225,034700,-68.3002145,-54.8096431,110.75,0,,231.56,0
$ODBNAV,20250225,034808,-68.3002145,-54.8096430,110.74,0,,101.16,0
$ODBNAV,20250225,034900,-68.3002144,-54.8096430,110.74,0,,48.77,0
$ODBNAV,20250225,035000,-68.3002143,-54.8096431,110.74,0,,158.92,0
$ODBNAV,20250225,035105,-68.3002146,-54.8096431,110.75,0,,39.33,0
$ODBNAV,20250225,035200,-68.3002140,-54.8096431,110.75,0,,321.50,0
$ODBNAV,20250225,035303,-68.3002142,-54.8096429,110.73,0,,328.97,0
$ODBNAV,20250225,035407,-68.3002146,-54.8096429,110.73,0,,321.99,0
$ODBNAV,20250225,035500,-68.3002141,-54.8096433,110.74,0,,126.99,0
$ODBNAV,20250225,035606,-68.3002147,-54.8096432,110.73,0,,333.89,0
$ODBNAV,20250225,035700,-68.3002135,-54.8096433,110.73,0,,102.99,0
$ODBNAV,20250225,035805,-68.3002130,-54.8096434,110.73,0,,311.15,0
$ODBNAV,20250225,035900,-68.3002125,-54.8096435,110.73,0,,281.78,0
$ODBNAV,20250225,040006,-68.3002147,-54.8096433,110.73,0,,268.90,0
$ODBNAV,20250225,040100,-68.3002151,-54.8096432,110.73,0,,48.91,0
$ODBNAV,20250225,040206,-68.3002150,-54.8096432,110.73,0,,282.85,0
$ODBNAV,20250225,040300,-68.3002150,-54.8096433,110.73,0,,134.83,0
$ODBNAV,20250225,040409,-68.3002150,-54.8096431,110.73,0,,346.71,0
$ODBNAV,20250225,040500,-68.3002144,-54.8096433,110.75,0,,92.26,0
$ODBNAV,20250225,040608,-68.3002147,-54.8096433,110.75,0,,45.39,0
$ODBNAV,20250225,040700,-68.3002146,-54.8096435,110.75,0,,24.67,0
$ODBNAV,20250225,040806,-68.3002148,-54.8096435,110.75,0,,40.27,0
$ODBNAV,20250225,040900,-68.3002154,-54.8096438,110.74,0,,300.18,0
$ODBNAV,20250225,041012,-68.3002154,-54.8096442,110.74,0,,87.62,0
$ODBNAV,20250225,041100,-68.3002154,-54.8096441,110.75,0,,35.57,0
$ODBNAV,20250225,041206,-68.3002156,-54.8096440,110.74,0,,327.87,0
$ODBNAV,20250225,041300,-68.3002157,-54.8096448,110.71,0,,116.70,0
$ODBNAV,20250225,041400,-68.3002156,-54.8096442,110.75,0,,298.87,0
$ODBNAV,20250225,041500,-68.3002160,-54.8096444,110.74,0,,77.83,0
$ODBNAV,20250225,041603,-68.3002156,-54.8096451,110.71,0,,77.85,0
$ODBNAV,20250225,041700,-68.3002153,-54.8096442,110.76,0,,301.05,0
$ODBNAV,20250225,041802,-68.3002160,-54.8096442,110.76,0,,106.62,0
$ODBNAV,20250225,041910,-68.3002160,-54.8096441,110.76,0,,296.96,0
$ODBNAV,20250225,042000,-68.3002158,-54.8096442,110.75,0,,0.15,0
$ODBNAV,20250225,042104,-68.3002156,-54.8096443,110.75,0,,269.92,0
$ODBNAV,20250225,042200,-68.3002161,-54.8096442,110.74,0,,269.97,0
$ODBNAV,20250225,042305,-68.3002158,-54.8096442,110.74,0,,105.19,0
$ODBNAV,20250225,042411,-68.3002158,-54.8096442,110.76,0,,68.32,0
$ODBNAV,20250225,042504,-68.3002161,-54.8096444,110.74,0,,122.88,0
$ODBNAV,20250225,042600,-68.3002159,-54.8096442,110.74,0,,217.81,0
$ODBNAV,20250225,042704,-68.3002163,-54.8096445,110.75,0,,114.99,0
$ODBNAV,20250225,042800,-68.3002159,-54.8096443,110.74,0,,353.95,0
$ODBNAV,20250225,042900,-68.3002154,-54.8096443,110.75,0,,259.84,0
$ODBNAV,20250225,043007,-68.3002175,-54.8096438,110.73,0,,300.20,0
$ODBNAV,20250225,043100,-68.3002173,-54.8096440,110.73,0,,318.28,0
$ODBNAV,20250225,043207,-68.3002176,-54.8096439,110.73,0,,46.97,0
$ODBNAV,20250225,043309,-68.3002178,-54.8096443,110.71,0,,75.02,0
$ODBNAV,20250225,043402,-68.3002178,-54.8096443,110.70,0,,78.38,0
$ODBNAV,20250225,043511,-68.3002161,-54.8096438,110.75,0,,129.24,0
$ODBNAV,20250225,043603,-68.3002172,-54.8096438,110.75,0,,252.50,0
$ODBNAV,20250225,043710,-68.3002185,-54.8096439,110.72,0,,176.05,0
$ODBNAV,20250225,043800,-68.3002180,-54.8096440,110.75,0,,151.05,0
$ODBNAV,20250225,043901,-68.3002178,-54.8096448,110.72,0,,218.26,0
$ODBNAV,20250225,044004,-68.3002176,-54.8096447,110.71,0,,271.21,0
$ODBNAV,20250225,044111,-68.3002171,-54.8096444,110.75,0,,300.16,0
$ODBNAV,20250225,044200,-68.3002175,-54.8096441,110.74,0,,28.24,0
$ODBNAV,20250225,044305,-68.3002176,-54.8096444,110.75,0,,52.53,0
$ODBNAV,20250225,044400,-68.3002176,-54.8096443,110.76,0,,345.35,0
$ODBNAV,20250225,044502,-68.3002173,-54.8096447,110.74,0,,265.00,0
$ODBNAV,20250225,044609,-68.3002174,-54.8096447,110.76,0,,288.97,0
$ODBNAV,20250225,044701,-68.3002172,-54.8096455,110.75,0,,202.84,0
$ODBNAV,20250225,044810,-68.3002172,-54.8096443,110.78,0,,267.32,0
$ODBNAV,20250225,044901,-68.3002173,-54.8096447,110.77,0,,255.32,0
$ODBNAV,20250225,045008,-68.3002166,-54.8096443,110.77,0,,340.56,0
$ODBNAV,20250225,045100,-68.3002171,-54.8096443,110.77,0,,205.74,0
$ODBNAV,20250225,045203,-68.3002171,-54.8096446,110.77,0,,317.67,0
$ODBNAV,20250225,045300,-68.3002176,-54.8096447,110.76,0,,42.97,0
$ODBNAV,20250225,045403,-68.3002170,-54.8096445,110.76,0,,62.29,0
$ODBNAV,20250225,045500,-68.3002169,-54.8096441,110.78,0,,262.80,0
$ODBNAV,20250225,045607,-68.3002167,-54.8096442,110.78,0,,322.42,0
$ODBNAV,20250225,045700,-68.3002165,-54.8096442,110.80,0,,252.18,0
$ODBNAV,20250225,045805,-68.3002168,-54.8096443,110.79,0,,174.17,0
$ODBNAV,20250225,045900,-68.3002170,-54.8096445,110.80,0,,154.14,0
$ODBNAV,20250225,050001,-68.3002171,-54.8096445,110.78,0,,161.63,0
$ODBNAV,20250225,050109,-68.3002180,-54.8096445,110.77,0,,314.80,0
$ODBNAV,20250225,050200,-68.3002175,-54.8096447,110.78,0,,124.83,0
$ODBNAV,20250225,050311,-68.3002172,-54.8096446,110.78,0,,256.81,0
$ODBNAV,20250225,050401,-68.3002171,-54.8096446,110.77,0,,58.39,0
$ODBNAV,20250225,050508,-68.3002169,-54.8096444,110.77,0,,74.32,0
$ODBNAV,20250225,050600,-68.3002168,-54.8096448,110.77,0,,226.01,0
$ODBNAV,20250225,050707,-68.3002171,-54.8096447,110.78,0,,257.30,0
$ODBNAV,20250225,050800,-68.3002177,-54.8096456,110.73,0,,188.45,0
$ODBNAV,20250225,050904,-68.3002177,-54.8096457,110.72,0,,184.16,0
$ODBNAV,20250225,051000,-68.3002177,-54.8096461,110.73,0,,235.76,0
$ODBNAV,20250225,051108,-68.3002166,-54.8096475,110.72,0,,357.56,0
$ODBNAV,20250225,051200,-68.3002168,-54.8096443,110.77,0,,288.01,0
$ODBNAV,20250225,051305,-68.3002165,-54.8096444,110.76,0,,9.68,0
$ODBNAV,20250225,051400,-68.3002165,-54.8096449,110.75,0,,296.25,0
$ODBNAV,20250225,051507,-68.3002168,-54.8096445,110.77,0,,147.52,0
$ODBNAV,20250225,051600,-68.3002166,-54.8096446,110.78,0,,251.46,0
$ODBNAV,20250225,051702,-68.3002172,-54.8096447,110.78,0,,34.60,0
$ODBNAV,20250225,051809,-68.3002169,-54.8096447,110.78,0,,310.52,0
$ODBNAV,20250225,051900,-68.3002171,-54.8096447,110.77,0,,237.13,0
$ODBNAV,20250225,052005,-68.3002173,-54.8096445,110.77,0,,279.94,0
$ODBNAV,20250225,052100,-68.3002169,-54.8096441,110.77,0,,314.64,0
$ODBNAV,20250225,052200,-68.3002176,-54.8096445,110.73,0,,217.39,0
$ODBNAV,20250225,052308,-68.3002166,-54.8096441,110.77,0,,135.83,0
$ODBNAV,20250225,052400,-68.3002167,-54.8096440,110.78,0,,110.67,0
$ODBNAV,20250225,052507,-68.3002167,-54.8096439,110.77,0,,148.83,0
$ODBNAV,20250225,052600,-68.3002164,-54.8096436,110.77,0,,124.50,0
$ODBNAV,20250225,052702,-68.3002161,-54.8096438,110.77,0,,230.83,0
$ODBNAV,20250225,052808,-68.3002164,-54.8096437,110.75,0,,285.72,0
$ODBNAV,20250225,052900,-68.3002161,-54.8096439,110.77,0,,97.86,0
$ODBNAV,20250225,053005,-68.3002162,-54.8096438,110.77,0,,217.03,0
$ODBNAV,20250225,053109,-68.3002156,-54.8096438,110.77,0,,318.36,0
$ODBNAV,20250225,053200,-68.3002159,-54.8096441,110.76,0,,134.34,0
$ODBNAV,20250225,053312,-68.3002156,-54.8096436,110.76,0,,226.67,0
$ODBNAV,20250225,053402,-68.3002163,-54.8096440,110.78,0,,106.36,0
$ODBNAV,20250225,053511,-68.3002158,-54.8096440,110.77,0,,233.08,0
$ODBNAV,20250225,053602,-68.3002152,-54.8096436,110.78,0,,58.43,0
$ODBNAV,20250225,053710,-68.3002147,-54.8096439,110.78,0,,278.49,0
$ODBNAV,20250225,053800,-68.3002159,-54.8096440,110.77,0,,88.28,0
$ODBNAV,20250225,053906,-68.3002155,-54.8096436,110.77,0,,86.13,0
$ODBNAV,20250225,054000,-68.3002153,-54.8096438,110.76,0,,317.93,0
$ODBNAV,20250225,054105,-68.3002151,-54.8096438,110.77,0,,166.09,0
$ODBNAV,20250225,054211,-68.3002157,-54.8096433,110.74,0,,142.61,0
$ODBNAV,20250225,054300,-68.3002155,-54.8096433,110.75,0,,74.53,0
$ODBNAV,20250225,054402,-68.3002153,-54.8096435,110.74,0,,234.30,0
$ODBNAV,20250225,054509,-68.3002153,-54.8096437,110.76,0,,97.27,0
$ODBNAV,20250225,054601,-68.3002154,-54.8096437,110.75,0,,73.89,0
$ODBNAV,20250225,054708,-68.3002159,-54.8096436,110.75,0,,287.73,0
$ODBNAV,20250225,054800,-68.3002163,-54.8096436,110.76,0,,125.50,0
$ODBNAV,20250225,054904,-68.3002160,-54.8096436,110.76,0,,104.18,0
$ODBNAV,20250225,055011,-68.3002160,-54.8096438,110.77,0,,110.43,0
$ODBNAV,20250225,055102,-68.3002159,-54.8096439,110.77,0,,111.52,0
$ODBNAV,20250225,055209,-68.3002162,-54.8096438,110.78,0,,136.23,0
$ODBNAV,20250225,055300,-68.3002161,-54.8096435,110.77,0,,274.08,0
$ODBNAV,20250225,055407,-68.3002162,-54.8096437,110.77,0,,284.05,0
$ODBNAV,20250225,055500,-68.3002160,-54.8096438,110.78,0,,78.03,0
$ODBNAV,20250225,055609,-68.3002164,-54.8096439,110.77,0,,192.16,0
$ODBNAV,20250225,055700,-68.3002167,-54.8096441,110.78,0,,344.99,0
$ODBNAV,20250225,055807,-68.3002163,-54.8096439,110.79,0,,12.35,0
$ODBNAV,20250225,055900,-68.3002166,-54.8096440,110.79,0,,297.76,0
$ODBNAV,20250225,060004,-68.3002164,-54.8096439,110.79,0,,120.97,0
$ODBNAV,20250225,060100,-68.3002166,-54.8096438,110.77,0,,270.69,0
$ODBNAV,20250225,060202,-68.3002168,-54.8096439,110.79,0,,3.77,0
$ODBNAV,20250225,060308,-68.3002171,-54.8096436,110.78,0,,203.10,0
$ODBNAV,20250225,060400,-68.3002169,-54.8096435,110.77,0,,5.29,0
$ODBNAV,20250225,060510,-68.3002156,-54.8096433,110.78,0,,266.59,0
$ODBNAV,20250225,060600,-68.3002158,-54.8096433,110.78,0,,119.97,0
$ODBNAV,20250225,060708,-68.3002159,-54.8096437,110.79,0,,84.04,0
$ODBNAV,20250225,060800,-68.3002159,-54.8096438,110.79,0,,204.12,0
$ODBNAV,20250225,060905,-68.3002160,-54.8096439,110.79,0,,156.05,0
$ODBNAV,20250225,061000,-68.3002169,-54.8096440,110.79,0,,116.28,0
$ODBNAV,20250225,061103,-68.3002159,-54.8096443,110.78,0,,50.78,0
$ODBNAV,20250225,061211,-68.3002155,-54.8096440,110.78,0,,105.21,0
$ODBNAV,20250225,061302,-68.3002161,-54.8096439,110.77,0,,63.52,0
$ODBNAV,20250225,061408,-68.3002160,-54.8096439,110.78,0,,151.34,0
$ODBNAV,20250225,061501,-68.3002160,-54.8096440,110.76,0,,292.43,0
$ODBNAV,20250225,061608,-68.3002156,-54.8096435,110.77,0,,291.28,0
$ODBNAV,20250225,061700,-68.3002154,-54.8096437,110.77,0,,166.13,0
$ODBNAV,20250225,061803,-68.3002158,-54.8096435,110.77,0,,83.37,0
$ODBNAV,20250225,061907,-68.3002154,-54.8096435,110.77,0,,13.20,0
$ODBNAV,20250225,062000,-68.3002155,-54.8096440,110.77,0,,315.26,0
$ODBNAV,20250225,062103,-68.3002157,-54.8096442,110.78,0,,143.70,0
$ODBNAV,20250225,062210,-68.3002164,-54.8096451,110.71,0,,200.93,0
$ODBNAV,20250225,062300,-68.3002148,-54.8096460,110.55,0,,322.10,0
$ODBNAV,20250225,062405,-68.3002154,-54.8096457,110.75,0,,160.56,0
$ODBNAV,20250225,062500,-68.3002153,-54.8096458,110.75,0,,348.00,0
$ODBNAV,20250225,062603,-68.3002141,-54.8096480,110.82,0,,146.14,0
$ODBNAV,20250225,062709,-68.3002184,-54.8096466,110.79,0,,58.26,0
$ODBNAV,20250225,062800,-68.3002175,-54.8096440,110.74,0,,271.04,0
$ODBNAV,20250225,062901,-68.3002157,-54.8096435,110.78,0,,96.69,0
$ODBNAV,20250225,063000,-68.3002155,-54.8096431,110.78,0,,276.70,0
$ODBNAV,20250225,063104,-68.3002147,-54.8096430,110.79,0,,261.43,0
$ODBNAV,20250225,063200,-68.3002147,-54.8096430,110.77,0,,306.28,0
$ODBNAV,20250225,063300,-68.3002144,-54.8096428,110.77,0,,290.04,0
$ODBNAV,20250225,063407,-68.3002146,-54.8096426,110.76,0,,273.14,0
$ODBNAV,20250225,063501,-68.3002141,-54.8096427,110.76,0,,64.63,0
$ODBNAV,20250225,063607,-68.3002141,-54.8096428,110.77,0,,135.05,0
$ODBNAV,20250225,063708,-68.3002139,-54.8096427,110.76,0,,28.17,0
$ODBNAV,20250225,063801,-68.3002140,-54.8096429,110.76,0,,237.19,0
$ODBNAV,20250225,063909,-68.3002140,-54.8096428,110.77,0,,100.78,0
$ODBNAV,20250225,064001,-68.3002139,-54.8096429,110.77,0,,90.21,0
$ODBNAV,20250225,064103,-68.3002146,-54.8096433,110.78,0,,41.89,0
$ODBNAV,20250225,064209,-68.3002158,-54.8096432,110.79,0,,298.57,0
$ODBNAV,20250225,064300,-68.3002154,-54.8096429,110.78,0,,285.35,0
$ODBNAV,20250225,064405,-68.3002152,-54.8096431,110.78,0,,277.91,0
$ODBNAV,20250225,064509,-68.3002156,-54.8096431,110.78,0,,20.90,0
$ODBNAV,20250225,064600,-68.3002156,-54.8096435,110.79,0,,84.94,0
$ODBNAV,20250225,064708,-68.3002158,-54.8096432,110.79,0,,106.67,0
$ODBNAV,20250225,064800,-68.3002161,-54.8096438,110.79,0,,260.77,0
$ODBNAV,20250225,064908,-68.3002159,-54.8096435,110.79,0,,315.54,0
$ODBNAV,20250225,065000,-68.3002149,-54.8096433,110.77,0,,208.67,0
$ODBNAV,20250225,065101,-68.3002154,-54.8096433,110.77,0,,91.44,0
$ODBNAV,20250225,065207,-68.3002156,-54.8096433,110.76,0,,287.36,0
$ODBNAV,20250225,065301,-68.3002161,-54.8096431,110.76,0,,30.67,0
$ODBNAV,20250225,065409,-68.3002159,-54.8096432,110.76,0,,219.91,0
$ODBNAV,20250225,065500,-68.3002159,-54.8096433,110.75,0,,229.91,0
$ODBNAV,20250225,065607,-68.3002149,-54.8096437,110.73,0,,259.98,0
$ODBNAV,20250225,065700,-68.3002155,-54.8096432,110.75,0,,258.98,0
$ODBNAV,20250225,065806,-68.3002155,-54.8096428,110.74,0,,306.07,0
$ODBNAV,20250225,065909,-68.3002155,-54.8096429,110.74,0,,27.60,0
$ODBNAV,20250225,070000,-68.3002151,-54.8096430,110.75,0,,359.56,0
$ODBNAV,20250225,070105,-68.3002151,-54.8096428,110.74,0,,8.44,0
$ODBNAV,20250225,070200,-68.3002150,-54.8096429,110.74,0,,129.76,0
$ODBNAV,20250225,070303,-68.3002145,-54.8096427,110.74,0,,59.11,0
$ODBNAV,20250225,070407,-68.3002129,-54.8096419,110.68,0,,264.22,0
$ODBNAV,20250225,070500,-68.3002159,-54.8096454,110.57,0,,175.27,0
$ODBNAV,20250225,070608,-68.3002121,-54.8096482,110.48,0,,348.41,0
$ODBNAV,20250225,070700,-68.3002142,-54.8096435,110.78,0,,47.76,0
$ODBNAV,20250225,070803,-68.3002121,-54.8096461,110.73,0,,50.45,0
$ODBNAV,20250225,070910,-68.3002110,-54.8096417,110.70,0,,109.37,0
$ODBNAV,20250225,071002,-68.3002124,-54.8096420,110.71,0,,140.96,0
$ODBNAV,20250225,071106,-68.3002122,-54.8096486,110.59,0,,167.97,0
$ODBNAV,20250225,071200,-68.3002154,-54.8096482,110.30,0,,327.16,0
$ODBNAV,20250225,071302,-68.3002136,-54.8096434,110.76,0,,82.79,0
$ODBNAV,20250225,071408,-68.3002143,-54.8096424,110.71,0,,48.16,0
$ODBNAV,20250225,071713,-68.3002115,-54.8096435,110.63,0,,205.62,0
$ODBNAV,20250225,071803,-68.3002129,-54.8096430,110.71,0,,2.51,0
$ODBNAV,20250225,071910,-68.3002155,-54.8096427,110.70,0,,142.68,0
$ODBNAV,20250225,072002,-68.3002139,-54.8096431,110.71,0,,298.08,0
$ODBNAV,20250225,072104,-68.3002137,-54.8096427,110.70,0,,296.56,0
$ODBNAV,20250225,072208,-68.3002134,-54.8096425,110.68,0,,47.02,0
$ODBNAV,20250225,072303,-68.3002144,-54.8096427,110.69,0,,62.92,0
$ODBNAV,20250225,072406,-68.3002146,-54.8096427,110.68,0,,229.10,0
$ODBNAV,20250225,072528,-68.3002144,-54.8096429,110.70,0,,16.04,0
$ODBNAV,20250225,072603,-68.3002143,-54.8096429,110.70,0,,346.80,0
$ODBNAV,20250225,072709,-68.3002149,-54.8096428,110.70,0,,267.88,0
$ODBNAV,20250225,072800,-68.3002148,-54.8096427,110.69,0,,96.55,0
$ODBNAV,20250225,072907,-68.3002148,-54.8096426,110.69,0,,285.17,0
$ODBNAV,20250225,073000,-68.3002152,-54.8096427,110.69,0,,123.17,0
$ODBNAV,20250225,073106,-68.3002153,-54.8096426,110.69,0,,277.49,0
$ODBNAV,20250225,073200,-68.3002150,-54.8096426,110.70,0,,72.54,0
$ODBNAV,20250225,073310,-68.3002147,-54.8096426,110.70,0,,110.38,0
$ODBNAV,20250225,073400,-68.3002149,-54.8096427,110.70,0,,134.00,0
$ODBNAV,20250225,073508,-68.3002148,-54.8096426,110.70,0,,203.68,0
$ODBNAV,20250225,073600,-68.3002149,-54.8096425,110.70,0,,327.15,0
$ODBNAV,20250225,073707,-68.3002142,-54.8096425,110.69,0,,92.35,0
$ODBNAV,20250225,073800,-68.3002147,-54.8096424,110.69,0,,278.49,0
$ODBNAV,20250225,073902,-68.3002146,-54.8096424,110.68,0,,229.91,0
$ODBNAV,20250225,074012,-68.3002146,-54.8096423,110.67,0,,68.12,0
$ODBNAV,20250225,074103,-68.3002144,-54.8096424,110.67,0,,94.20,0
$ODBNAV,20250225,074211,-68.3002144,-54.8096422,110.66,0,,128.64,0
$ODBNAV,20250225,074302,-68.3002145,-54.8096420,110.66,0,,261.38,0
$ODBNAV,20250225,074412,-68.3002142,-54.8096420,110.66,0,,7.12,0
$ODBNAV,20250225,074504,-68.3002140,-54.8096419,110.66,0,,27.53,0
$ODBNAV,20250225,074600,-68.3002141,-54.8096416,110.67,0,,78.54,0
$ODBNAV,20250225,074705,-68.3002135,-54.8096413,110.64,0,,42.81,0
$ODBNAV,20250225,074810,-68.3002136,-54.8096415,110.65,0,,38.94,0
$ODBNAV,20250225,074902,-68.3002139,-54.8096413,110.65,0,,265.91,0
$ODBNAV,20250225,075012,-68.3002134,-54.8096414,110.67,0,,139.46,0
$ODBNAV,20250225,075103,-68.3002134,-54.8096415,110.67,0,,342.73,0
$ODBNAV,20250225,075210,-68.3002144,-54.8096411,110.67,0,,130.97,0
$ODBNAV,20250225,075302,-68.3002138,-54.8096411,110.68,0,,139.26,0
$ODBNAV,20250225,075409,-68.3002139,-54.8096410,110.69,0,,248.43,0
$ODBNAV,20250225,075500,-68.3002140,-54.8096410,110.68,0,,118.33,0
$ODBNAV,20250225,075607,-68.3002156,-54.8096415,110.67,0,,151.33,0
$ODBNAV,20250225,075712,-68.3002154,-54.8096414,110.68,0,,82.62,0
$ODBNAV,20250225,075802,-68.3002151,-54.8096411,110.67,0,,324.11,0
$ODBNAV,20250225,075909,-68.3002158,-54.8096415,110.68,0,,98.54,0
$ODBNAV,20250225,080004,-68.3002165,-54.8096416,110.65,0,,73.14,0
$ODBNAV,20250225,080108,-68.3002162,-54.8096415,110.67,0,,121.80,0
$ODBNAV,20250225,080200,-68.3002146,-54.8096427,110.67,0,,114.07,0
$ODBNAV,20250225,080309,-68.3002155,-54.8096429,110.60,0,,212.31,0
$ODBNAV,20250225,080400,-68.3002147,-54.8096449,110.59,0,,109.37,0
$ODBNAV,20250225,080507,-68.3002154,-54.8096422,110.70,0,,124.99,0
$ODBNAV,20250225,080600,-68.3002154,-54.8096420,110.68,0,,129.52,0
$ODBNAV,20250225,080708,-68.3002156,-54.8096421,110.67,0,,189.69,0
$ODBNAV,20250225,080800,-68.3002142,-54.8096423,110.64,0,,176.74,0
$ODBNAV,20250225,080908,-68.3002157,-54.8096419,110.66,0,,221.35,0
$ODBNAV,20250225,081005,-68.3002173,-54.8096431,110.47,0,,242.78,0
$ODBNAV,20250225,081110,-68.3002171,-54.8096417,110.62,0,,29.57,0
$ODBNAV,20250225,081200,-68.3002177,-54.8096417,110.59,0,,312.98,0
$ODBNAV,20250225,081309,-68.3002171,-54.8096413,110.63,0,,108.81,0
$ODBNAV,20250225,081400,-68.3002160,-54.8096413,110.64,0,,145.74,0
$ODBNAV,20250225,081502,-68.3002163,-54.8096412,110.64,0,,358.37,0
$ODBNAV,20250225,081612,-68.3002163,-54.8096414,110.63,0,,203.71,0
$ODBNAV,20250225,081701,-68.3002166,-54.8096414,110.62,0,,265.72,0
$ODBNAV,20250225,081810,-68.3002170,-54.8096416,110.62,0,,265.70,0
$ODBNAV,20250225,081900,-68.3002164,-54.8096414,110.62,0,,286.48,0
$ODBNAV,20250225,082007,-68.3002157,-54.8096411,110.63,0,,61.28,0
$ODBNAV,20250225,082100,-68.3002156,-54.8096394,110.56,0.10,,55.14,0.10
$ODBNAV,20250225,082205,-68.3002122,-54.8096405,110.61,0,,318.39,0
$ODBNAV,20250225,082309,-68.3002121,-54.8096414,110.62,0,,3.17,0
$ODBNAV,20250225,082400,-68.3002146,-54.8096406,110.65,0,,262.29,0
$ODBNAV,20250225,082510,-68.3002156,-54.8096403,110.62,0,,99.43,0
$ODBNAV,20250225,082603,-68.3002147,-54.8096404,110.62,0,,13.86,0
$ODBNAV,20250225,082700,-68.3002139,-54.8096401,110.63,0,,328.50,0
$ODBNAV,20250225,082800,-68.3002146,-54.8096400,110.63,0,,153.79,0
$ODBNAV,20250225,082908,-68.3002140,-54.8096402,110.64,0,,273.82,0
$ODBNAV,20250225,083005,-68.3002132,-54.8096402,110.64,0,,82.25,0
$ODBNAV,20250225,083104,-68.3002136,-54.8096402,110.64,0,,313.54,0
$ODBNAV,20250225,083209,-68.3002132,-54.8096401,110.63,0,,87.20,0
$ODBNAV,20250225,083300,-68.3002123,-54.8096403,110.64,0,,69.18,0
$ODBNAV,20250225,083408,-68.3002123,-54.8096402,110.63,0,,79.73,0
$ODBNAV,20250225,083503,-68.3002122,-54.8096401,110.64,0,,253.03,0
$ODBNAV,20250225,083607,-68.3002125,-54.8096400,110.63,0,,176.95,0
$ODBNAV,20250225,083700,-68.3002117,-54.8096401,110.64,0,,109.65,0
$ODBNAV,20250225,083810,-68.3002118,-54.8096403,110.64,0,,313.93,0
$ODBNAV,20250225,083901,-68.3002108,-54.8096400,110.62,0,,308.40,0
$ODBNAV,20250225,084008,-68.3002117,-54.8096397,110.62,0,,245.71,0
$ODBNAV,20250225,084112,-68.3002108,-54.8096399,110.62,0,,279.14,0
$ODBNAV,20250225,084203,-68.3002113,-54.8096400,110.62,0,,146.52,0
$ODBNAV,20250225,084311,-68.3002109,-54.8096400,110.62,0,,80.96,0
$ODBNAV,20250225,084401,-68.3002105,-54.8096398,110.62,0,,110.49,0
$ODBNAV,20250225,084507,-68.3002107,-54.8096399,110.62,0,,141.30,0
$ODBNAV,20250225,084600,-68.3002111,-54.8096400,110.61,0,,94.88,0
$ODBNAV,20250225,084706,-68.3002114,-54.8096399,110.61,0,,231.95,0
$ODBNAV,20250225,084800,-68.3002113,-54.8096398,110.61,0,,97.53,0
$ODBNAV,20250225,084908,-68.3002110,-54.8096399,110.61,0,,327.38,0
$ODBNAV,20250225,085005,-68.3002120,-54.8096398,110.60,0,,228.53,0
$ODBNAV,20250225,085100,-68.3002106,-54.8096398,110.60,0,,267.78,0
$ODBNAV,20250225,085203,-68.3002101,-54.8096397,110.59,0,,340.52,0
$ODBNAV,20250225,085311,-68.3002109,-54.8096397,110.60,0,,105.22,0
$ODBNAV,20250225,085401,-68.3002116,-54.8096396,110.60,0,,169.14,0
$ODBNAV,20250225,085511,-68.3002124,-54.8096393,110.59,0,,210.98,0
$ODBNAV,20250225,085602,-68.3002121,-54.8096392,110.59,0,,58.05,0
$ODBNAV,20250225,085700,-68.3002120,-54.8096389,110.58,0,,348.95,0
$ODBNAV,20250225,085804,-68.3002119,-54.8096390,110.59,0,,66.93,0
$ODBNAV,20250225,085911,-68.3002110,-54.8096390,110.59,0,,305.23,0
$ODBNAV,20250225,090006,-68.3002118,-54.8096389,110.59,0,,15.26,0
$ODBNAV,20250225,090101,-68.3002110,-54.8096389,110.59,0,,254.02,0
$ODBNAV,20250225,090206,-68.3002112,-54.8096388,110.59,0,,331.95,0
$ODBNAV,20250225,090312,-68.3002117,-54.8096388,110.59,0,,76.28,0
$ODBNAV,20250225,090407,-68.3002117,-54.8096389,110.58,0,,116.45,0
$ODBNAV,20250225,090501,-68.3002121,-54.8096387,110.59,0,,109.16,0
$ODBNAV,20250225,090609,-68.3002126,-54.8096389,110.57,0,,230.65,0
$ODBNAV,20250225,090700,-68.3002122,-54.8096389,110.58,0,,153.85,0
$ODBNAV,20250225,090805,-68.3002122,-54.8096390,110.58,0,,83.59,0
$ODBNAV,20250225,090900,-68.3002131,-54.8096395,110.51,0,,171.36,0
$ODBNAV,20250225,091009,-68.3002124,-54.8096393,110.54,0,,16.69,0
$ODBNAV,20250225,091101,-68.3002127,-54.8096392,110.55,0,,333.79,0
$ODBNAV,20250225,091207,-68.3002127,-54.8096392,110.55,0,,48.44,0
$ODBNAV,20250225,091300,-68.3002127,-54.8096392,110.55,0,,88.62,0
$ODBNAV,20250225,091410,-68.3002125,-54.8096390,110.56,0,,138.13,0
$ODBNAV,20250225,091506,-68.3002123,-54.8096388,110.56,0,,49.15,0
$ODBNAV,20250225,091612,-68.3002118,-54.8096387,110.56,0,,318.57,0
$ODBNAV,20250225,091704,-68.3002123,-54.8096388,110.56,0,,292.45,0
$ODBNAV,20250225,091800,-68.3002126,-54.8096387,110.57,0,,53.57,0
$ODBNAV,20250225,091905,-68.3002131,-54.8096388,110.56,0,,138.99,0
$ODBNAV,20250225,092009,-68.3002129,-54.8096390,110.57,0,,279.54,0
$ODBNAV,20250225,092100,-68.3002127,-54.8096390,110.57,0,,228.52,0
$ODBNAV,20250225,092210,-68.3002131,-54.8096388,110.56,0,,190.11,0
$ODBNAV,20250225,092303,-68.3002131,-54.8096388,110.56,0,,221.14,0
$ODBNAV,20250225,092411,-68.3002130,-54.8096387,110.56,0,,222.19,0
$ODBNAV,20250225,092501,-68.3002127,-54.8096386,110.56,0,,242.35,0
$ODBNAV,20250225,092608,-68.3002129,-54.8096390,110.55,0,,47.07,0
$ODBNAV,20250225,092700,-68.3002125,-54.8096389,110.55,0,,23.01,0
$ODBNAV,20250225,092808,-68.3002118,-54.8096388,110.55,0,,275.15,0
$ODBNAV,20250225,092900,-68.3002126,-54.8096387,110.55,0,,257.37,0
$ODBNAV,20250225,093006,-68.3002125,-54.8096386,110.53,0,,69.95,0
$ODBNAV,20250225,093100,-68.3002122,-54.8096387,110.54,0,,90.33,0
$ODBNAV,20250225,093208,-68.3002118,-54.8096387,110.53,0,,138.27,0
$ODBNAV,20250225,093300,-68.3002123,-54.8096388,110.53,0,,79.40,0
$ODBNAV,20250225,093408,-68.3002118,-54.8096387,110.53,0,,173.73,0
$ODBNAV,20250225,093507,-68.3002122,-54.8096387,110.51,0,,166.67,0
$ODBNAV,20250225,093600,-68.3002118,-54.8096387,110.51,0,,71.01,0
$ODBNAV,20250225,093707,-68.3002118,-54.8096386,110.51,0,,106.30,0
$ODBNAV,20250225,093800,-68.3002115,-54.8096385,110.51,0,,259.51,0
$ODBNAV,20250225,093909,-68.3002115,-54.8096385,110.53,0,,0.66,0
$ODBNAV,20250225,094004,-68.3002119,-54.8096383,110.52,0,,244.66,0
$ODBNAV,20250225,094112,-68.3002118,-54.8096384,110.53,0,,160.32,0
$ODBNAV,20250225,094205,-68.3002114,-54.8096383,110.53,0,,273.70,0
$ODBNAV,20250225,094300,-68.3002111,-54.8096382,110.52,0,,306.61,0
$ODBNAV,20250225,094404,-68.3002117,-54.8096382,110.51,0,,272.19,0
$ODBNAV,20250225,094513,-68.3002112,-54.8096383,110.51,0,,264.43,0
$ODBNAV,20250225,094605,-68.3002113,-54.8096382,110.52,0,,78.49,0
$ODBNAV,20250225,094711,-68.3002118,-54.8096383,110.51,0,,186.81,0
$ODBNAV,20250225,094802,-68.3002118,-54.8096380,110.49,0,,113.40,0
$ODBNAV,20250225,094912,-68.3002114,-54.8096382,110.50,0,,107.01,0
$ODBNAV,20250225,095008,-68.3002111,-54.8096380,110.50,0,,117.24,0
$ODBNAV,20250225,095100,-68.3002110,-54.8096381,110.51,0,,148.48,0
$ODBNAV,20250225,095206,-68.3002118,-54.8096381,110.50,0,,129.53,0
$ODBNAV,20250225,095300,-68.3002116,-54.8096380,110.49,0,,99.61,0
$ODBNAV,20250225,095404,-68.3002116,-54.8096381,110.50,0,,152.49,0
$ODBNAV,20250225,095513,-68.3002109,-54.8096380,110.50,0,,218.33,0
$ODBNAV,20250225,095601,-68.3002109,-54.8096380,110.50,0,,210.02,0
$ODBNAV,20250225,095700,-68.3002107,-54.8096380,110.49,0,,47.20,0
$ODBNAV,20250225,095803,-68.3002100,-54.8096377,110.47,0,,96.55,0
$ODBNAV,20250225,095910,-68.3002097,-54.8096378,110.48,0,,89.12,0
$ODBNAV,20250225,100000,-68.3002092,-54.8096377,110.48,0,,267.01,0
$ODBNAV,20250225,100104,-68.3002093,-54.8096375,110.47,0,,260.94,0
$ODBNAV,20250225,100211,-68.3002090,-54.8096375,110.48,0,,164.44,0
$ODBNAV,20250225,100304,-68.3002085,-54.8096376,110.48,0,,267.49,0
$ODBNAV,20250225,100411,-68.3002091,-54.8096376,110.47,0,,27.46,0
$ODBNAV,20250225,100506,-68.3002096,-54.8096375,110.48,0,,110.22,0
$ODBNAV,20250225,100600,-68.3002090,-54.8096376,110.48,0,,208.20,0
$ODBNAV,20250225,100707,-68.3002090,-54.8096376,110.49,0,,304.00,0
$ODBNAV,20250225,100800,-68.3002095,-54.8096375,110.49,0,,47.53,0
$ODBNAV,20250225,100901,-68.3002096,-54.8096374,110.48,0,,351.83,0
$ODBNAV,20250225,101000,-68.3002102,-54.8096374,110.46,0,,288.62,0
$ODBNAV,20250225,101105,-68.3002101,-54.8096375,110.47,0,,266.98,0
$ODBNAV,20250225,101200,-68.3002105,-54.8096374,110.47,0,,349.41,0
$ODBNAV,20250225,101307,-68.3002101,-54.8096377,110.48,0,,167.12,0
$ODBNAV,20250225,101400,-68.3002101,-54.8096377,110.48,0,,71.73,0
$ODBNAV,20250225,101507,-68.3002106,-54.8096377,110.48,0,,100.30,0
$ODBNAV,20250225,101600,-68.3002108,-54.8096377,110.48,0,,100.86,0
$ODBNAV,20250225,101706,-68.3002104,-54.8096379,110.48,0,,281.89,0
$ODBNAV,20250225,101828,-68.3002102,-54.8096378,110.47,0,,281.90,0
$ODBNAV,20250225,101902,-68.3002091,-54.8096381,110.47,0,,137.50,0
$ODBNAV,20250225,102000,-68.3002108,-54.8096377,110.47,0,,297.06,0
$ODBNAV,20250225,102104,-68.3002102,-54.8096379,110.47,0,,98.52,0
$ODBNAV,20250225,102200,-68.3002103,-54.8096380,110.46,0,,338.61,0
$ODBNAV,20250225,102302,-68.3002107,-54.8096381,110.46,0,,78.48,0
$ODBNAV,20250225,102410,-68.3002106,-54.8096380,110.47,0,,13.80,0
$ODBNAV,20250225,102501,-68.3002107,-54.8096380,110.47,0,,272.28,0
$ODBNAV,20250225,102611,-68.3002105,-54.8096380,110.46,0,,124.23,0
$ODBNAV,20250225,102700,-68.3002112,-54.8096378,110.45,0,,70.48,0
$ODBNAV,20250225,102806,-68.3002115,-54.8096382,110.45,0,,98.66,0
$ODBNAV,20250225,102900,-68.3002112,-54.8096383,110.45,0,,206.50,0
$ODBNAV,20250225,103009,-68.3002120,-54.8096382,110.43,0,,274.40,0
$ODBNAV,20250225,103100,-68.3002122,-54.8096389,110.40,0,,260.88,0
$ODBNAV,20250225,103209,-68.3002123,-54.8096388,110.41,0,,302.59,0
$ODBNAV,20250225,103301,-68.3002115,-54.8096390,110.40,0,,312.66,0
$ODBNAV,20250225,103409,-68.3002128,-54.8096391,110.39,0,,210.70,0
$ODBNAV,20250225,103507,-68.3002135,-54.8096397,110.32,0,,107.69,0
$ODBNAV,20250225,103600,-68.3002141,-54.8096422,110.04,0,,193.65,0
$ODBNAV,20250225,103710,-68.3002191,-54.8096469,110.53,0,,271.26,0
$ODBNAV,20250225,103802,-68.3002171,-54.8096427,109.79,0,,30.80,0
$ODBNAV,20250225,103900,-68.3002142,-54.8096396,110.41,0,,217.56,0
$ODBNAV,20250225,104006,-68.3002173,-54.8096435,110.04,0,,223.99,0
$ODBNAV,20250225,104100,-68.3002164,-54.8096442,110.01,0,,339.93,0
$ODBNAV,20250225,104205,-68.3002157,-54.8096423,110.01,0,,50.89,0
$ODBNAV,20250225,104300,-68.3002140,-54.8096389,110.44,0,,261.09,0
$ODBNAV,20250225,104403,-68.3002172,-54.8096432,109.89,0,,203.91,0
$ODBNAV,20250225,104500,-68.3002180,-54.8096433,109.90,0,,53.10,0
$ODBNAV,20250225,104608,-68.3002163,-54.8096435,110.06,0,,245.67,0
$ODBNAV,20250225,104702,-68.3002193,-54.8096451,110.22,0,,166.10,0
$ODBNAV,20250225,104809,-68.3002203,-54.8096473,110.61,0,,171.47,0
$ODBNAV,20250225,104900,-68.3002199,-54.8096478,110.68,0,,290.98,0
$ODBNAV,20250225,105000,-68.3002199,-54.8096472,110.58,0,,56.63,0
$ODBNAV,20250225,105105,-68.3002200,-54.8096469,110.53,0,,9.47,0
$ODBNAV,20250225,105200,-68.3002200,-54.8096474,110.59,0,,183.75,0
$ODBNAV,20250225,105305,-68.3002201,-54.8096469,110.54,0,,345.26,0
$ODBNAV,20250225,105412,-68.3002198,-54.8096454,110.25,0,,67.05,0
$ODBNAV,20250225,105503,-68.3002195,-54.8096459,110.34,0,,153.34,0
$ODBNAV,20250225,105610,-68.3002187,-54.8096480,110.77,0,,327.46,0
$ODBNAV,20250225,105700,-68.3002195,-54.8096463,110.45,0,,328.62,0
$ODBNAV,20250225,105809,-68.3002179,-54.8096460,110.32,0,,143.55,0
$ODBNAV,20250225,105900,-68.3002176,-54.8096479,110.76,0,,86.04,0
$ODBNAV,20250225,110009,-68.3002183,-54.8096478,110.59,0,,277.56,0
$ODBNAV,20250225,110102,-68.3002183,-54.8096478,110.58,0,,272.16,0
$ODBNAV,20250225,110208,-68.3002182,-54.8096478,110.58,0,,287.82,0
$ODBNAV,20250225,110300,-68.3002185,-54.8096477,110.57,0,,195.88,0
$ODBNAV,20250225,110407,-68.3002189,-54.8096473,110.50,0,,349.66,0
$ODBNAV,20250225,110500,-68.3002185,-54.8096436,109.91,0,,12.79,0
$ODBNAV,20250225,110609,-68.3002141,-54.8096399,110.36,0,,187.06,0
$ODBNAV,20250225,110700,-68.3002122,-54.8096429,110.27,0,,187.92,0
$ODBNAV,20250225,110806,-68.3002123,-54.8096495,110.88,0,,81.99,0
$ODBNAV,20250225,110900,-68.3002144,-54.8096478,110.43,0,,318.22,0
$ODBNAV,20250225,111005,-68.3002099,-54.8096407,110.39,0.10,,4.26,0.10
$ODBNAV,20250225,111108,-68.3002124,-54.8096390,110.45,0,,349.09,0
$ODBNAV,20250225,111200,-68.3002102,-54.8096407,110.30,0,,262.32,0
$ODBNAV,20250225,111307,-68.3002103,-54.8096392,110.44,0,,18.69,0
$ODBNAV,20250225,111400,-68.3002108,-54.8096390,110.45,0,,38.60,0
$ODBNAV,20250225,111509,-68.3002114,-54.8096389,110.44,0,,284.60,0
$ODBNAV,20250225,111600,-68.3002108,-54.8096392,110.45,0,,82.05,0
$ODBNAV,20250225,111709,-68.3002121,-54.8096389,110.46,0,,147.12,0
$ODBNAV,20250225,111800,-68.3002112,-54.8096390,110.46,0,,117.91,0
$ODBNAV,20250225,111910,-68.3002127,-54.8096388,110.44,0,,96.94,0
$ODBNAV,20250225,112000,-68.3002106,-54.8096391,110.45,0,,212.90,0
$ODBNAV,20250225,112110,-68.3002101,-54.8096387,110.44,0,,55.81,0
$ODBNAV,20250225,112203,-68.3002099,-54.8096388,110.44,0,,223.20,0
$ODBNAV,20250225,112300,-68.3002108,-54.8096387,110.45,0,,239.18,0
$ODBNAV,20250225,112402,-68.3002096,-54.8096390,110.43,0,,200.25,0
$ODBNAV,20250225,112500,-68.3002105,-54.8096389,110.45,0,,343.13,0
$ODBNAV,20250225,112607,-68.3002103,-54.8096390,110.45,0,,254.32,0
$ODBNAV,20250225,112700,-68.3002110,-54.8096388,110.45,0,,42.23,0
$ODBNAV,20250225,112807,-68.3002116,-54.8096389,110.46,0,,66.49,0
$ODBNAV,20250225,112900,-68.3002107,-54.8096390,110.46,0,,97.91,0
$ODBNAV,20250225,113004,-68.3002112,-54.8096389,110.44,0,,291.98,0
$ODBNAV,20250225,113112,-68.3002103,-54.8096386,110.44,0,,198.68,0
$ODBNAV,20250225,113203,-68.3002114,-54.8096384,110.42,0,,270.70,0
$ODBNAV,20250225,113300,-68.3002112,-54.8096386,110.43,0,,9.90,0
$ODBNAV,20250225,113402,-68.3002108,-54.8096386,110.43,0,,92.24,0
$ODBNAV,20250225,113501,-68.3002116,-54.8096385,110.43,0,,140.25,0
$ODBNAV,20250225,113610,-68.3002120,-54.8096383,110.42,0,,129.85,0
$ODBNAV,20250225,113702,-68.3002114,-54.8096380,110.43,0,,99.64,0
$ODBNAV,20250225,113808,-68.3002123,-54.8096384,110.42,0,,261.68,0
$ODBNAV,20250225,113901,-68.3002117,-54.8096383,110.42,0,,275.47,0
$ODBNAV,20250225,114012,-68.3002114,-54.8096384,110.42,0,,235.40,0
$ODBNAV,20250225,114103,-68.3002117,-54.8096385,110.42,0,,61.35,0
$ODBNAV,20250225,114208,-68.3002119,-54.8096384,110.42,0,,123.85,0
$ODBNAV,20250225,114300,-68.3002115,-54.8096384,110.42,0,,69.08,0
$ODBNAV,20250225,114408,-68.3002119,-54.8096384,110.42,0,,1.56,0
$ODBNAV,20250225,114505,-68.3002118,-54.8096384,110.41,0,,267.80,0
$ODBNAV,20250225,114602,-68.3002112,-54.8096384,110.42,0,,138.33,0
$ODBNAV,20250225,114703,-68.3002114,-54.8096384,110.42,0,,95.64,0
$ODBNAV,20250225,114805,-68.3002117,-54.8096384,110.43,0,,28.30,0
$ODBNAV,20250225,114900,-68.3002117,-54.8096382,110.42,0,,312.50,0
$ODBNAV,20250225,115002,-68.3002114,-54.8096383,110.43,0,,67.95,0
$ODBNAV,20250225,115108,-68.3002108,-54.8096383,110.43,0,,241.04,0
$ODBNAV,20250225,115200,-68.3002114,-54.8096383,110.43,0,,64.06,0
$ODBNAV,20250225,115305,-68.3002115,-54.8096385,110.43,0,,312.38,0
$ODBNAV,20250225,115400,-68.3002118,-54.8096384,110.43,0,,152.07,0
$ODBNAV,20250225,115501,-68.3002114,-54.8096382,110.42,0,,97.14,0
$ODBNAV,20250225,115609,-68.3002119,-54.8096385,110.42,0,,77.39,0
$ODBNAV,20250225,115700,-68.3002116,-54.8096384,110.42,0,,243.09,0
$ODBNAV,20250225,115807,-68.3002113,-54.8096384,110.42,0,,288.55,0
$ODBNAV,20250225,115900,-68.3002106,-54.8096384,110.41,0,,144.17,0
$ODBNAV,20250225,120006,-68.3002108,-54.8096383,110.42,0,,96.28,0
$ODBNAV,20250225,120100,-68.3002104,-54.8096386,110.42,0,,315.46,0
$ODBNAV,20250225,120205,-68.3002103,-54.8096384,110.42,0,,69.42,0
$ODBNAV,20250225,120300,-68.3002096,-54.8096381,110.42,0,,84.60,0
$ODBNAV,20250225,120404,-68.3002104,-54.8096381,110.42,0,,157.48,0
$ODBNAV,20250225,120500,-68.3002094,-54.8096383,110.43,0,,65.40,0
$ODBNAV,20250225,120608,-68.3002093,-54.8096383,110.43,0,,23.46,0
$ODBNAV,20250225,120700,-68.3002103,-54.8096382,110.43,0,,313.06,0
$ODBNAV,20250225,120806,-68.3002094,-54.8096383,110.43,0,,293.18,0
$ODBNAV,20250225,120900,-68.3002102,-54.8096381,110.43,0,,53.36,0
$ODBNAV,20250225,121004,-68.3002095,-54.8096384,110.44,0,,79.30,0
$ODBNAV,20250225,121109,-68.3002109,-54.8096381,110.44,0,,101.76,0
$ODBNAV,20250225,121200,-68.3002100,-54.8096381,110.44,0,,56.52,0
$ODBNAV,20250225,121305,-68.3002101,-54.8096381,110.44,0,,278.52,0
$ODBNAV,20250225,121411,-68.3002112,-54.8096381,110.42,0,,273.73,0
$ODBNAV,20250225,121502,-68.3002102,-54.8096381,110.42,0,,92.20,0
$ODBNAV,20250225,121610,-68.3002098,-54.8096382,110.42,0,,104.95,0
$ODBNAV,20250225,121700,-68.3002099,-54.8096382,110.42,0,,71.93,0
$ODBNAV,20250225,121803,-68.3002108,-54.8096381,110.42,0,,282.10,0
$ODBNAV,20250225,121900,-68.3002104,-54.8096381,110.42,0,,127.71,0
$ODBNAV,20250225,122004,-68.3002111,-54.8096380,110.42,0,,137.25,0
$ODBNAV,20250225,122100,-68.3002101,-54.8096381,110.42,0,,41.84,0
$ODBNAV,20250225,122203,-68.3002103,-54.8096381,110.42,0,,250.39,0
$ODBNAV,20250225,122311,-68.3002101,-54.8096380,110.42,0,,277.44,0
$ODBNAV,20250225,122406,-68.3002097,-54.8096382,110.42,0,,92.05,0
$ODBNAV,20250225,122510,-68.3002108,-54.8096380,110.42,0,,212.84,0
$ODBNAV,20250225,122600,-68.3002100,-54.8096384,110.43,0,,133.67,0
$ODBNAV,20250225,122801,-68.3002107,-54.8096381,110.42,0,,153.08,0
$ODBNAV,20250225,122908,-68.3002103,-54.8096382,110.43,0,,105.01,0
$ODBNAV,20250225,123003,-68.3002111,-54.8096380,110.43,0,,61.74,0
$ODBNAV,20250225,123109,-68.3002110,-54.8096378,110.42,0,,181.25,0
$ODBNAV,20250225,123202,-68.3002109,-54.8096379,110.43,0,,109.41,0
$ODBNAV,20250225,123310,-68.3002111,-54.8096379,110.42,0,,283.65,0
$ODBNAV,20250225,123401,-68.3002118,-54.8096379,110.42,0,,111.24,0
$ODBNAV,20250225,123506,-68.3002110,-54.8096381,110.43,0,,268.22,0
$ODBNAV,20250225,123601,-68.3002116,-54.8096380,110.42,0,,289.09,0
$ODBNAV,20250225,123709,-68.3002120,-54.8096381,110.41,0,,73.88,0
$ODBNAV,20250225,123800,-68.3002116,-54.8096380,110.42,0,,89.26,0
$ODBNAV,20250225,123908,-68.3002120,-54.8096380,110.42,0,,33.75,0
$ODBNAV,20250225,124001,-68.3002121,-54.8096383,110.42,0,,285.20,0
$ODBNAV,20250225,124110,-68.3002130,-54.8096382,110.41,0,,98.76,0
$ODBNAV,20250225,124201,-68.3002128,-54.8096384,110.41,0,,125.21,0
$ODBNAV,20250225,124308,-68.3002123,-54.8096384,110.41,0,,284.87,0
$ODBNAV,20250225,124400,-68.3002111,-54.8096384,110.42,0,,13.02,0
$ODBNAV,20250225,124505,-68.3002118,-54.8096382,110.39,0,,95.02,0
$ODBNAV,20250225,124613,-68.3002107,-54.8096383,110.40,0,,88.88,0
$ODBNAV,20250225,124704,-68.3002107,-54.8096384,110.40,0,,99.10,0
$ODBNAV,20250225,124807,-68.3002113,-54.8096382,110.39,0,,316.79,0
$ODBNAV,20250225,124900,-68.3002110,-54.8096384,110.41,0,,317.60,0
$ODBNAV,20250225,125008,-68.3002104,-54.8096385,110.41,0,,259.57,0
$ODBNAV,20250225,125100,-68.3002109,-54.8096383,110.41,0,,108.98,0
$ODBNAV,20250225,125207,-68.3002103,-54.8096382,110.41,0,,319.56,0
$ODBNAV,20250225,125300,-68.3002100,-54.8096382,110.41,0,,105.84,0
$ODBNAV,20250225,125410,-68.3002110,-54.8096380,110.41,0,,94.72,0
$ODBNAV,20250225,125506,-68.3002109,-54.8096382,110.42,0,,302.63,0
$ODBNAV,20250225,125600,-68.3002119,-54.8096381,110.42,0,,144.93,0
$ODBNAV,20250225,125704,-68.3002112,-54.8096383,110.42,0,,187.38,0
$ODBNAV,20250225,125800,-68.3002110,-54.8096381,110.42,0,,289.45,0
$ODBNAV,20250225,125902,-68.3002124,-54.8096380,110.40,0,,261.76,0
$ODBNAV,20250225,130010,-68.3002118,-54.8096381,110.42,0,,339.06,0
$ODBNAV,20250225,130102,-68.3002113,-54.8096380,110.42,0,,289.39,0
$ODBNAV,20250225,130208,-68.3002115,-54.8096381,110.42,0,,9.13,0
$ODBNAV,20250225,130301,-68.3002120,-54.8096380,110.42,0,,282.20,0
$ODBNAV,20250225,130409,-68.3002127,-54.8096381,110.42,0,,111.50,0
$ODBNAV,20250225,130505,-68.3002120,-54.8096381,110.43,0,,66.39,0
$ODBNAV,20250225,130614,-68.3002124,-54.8096382,110.42,0,,268.75,0
$ODBNAV,20250225,130704,-68.3002130,-54.8096380,110.43,0,,294.06,0
$ODBNAV,20250225,130800,-68.3002131,-54.8096385,110.42,0,,276.82,0
$ODBNAV,20250225,130903,-68.3002132,-54.8096382,110.42,0,,69.43,0
$ODBNAV,20250225,131008,-68.3002130,-54.8096381,110.42,0,,74.53,0
$ODBNAV,20250225,131101,-68.3002131,-54.8096381,110.42,0,,350.48,0
$ODBNAV,20250225,131209,-68.3002135,-54.8096383,110.41,0,,173.11,0
$ODBNAV,20250225,131300,-68.3002129,-54.8096385,110.41,0,,139.02,0
$ODBNAV,20250225,131408,-68.3002130,-54.8096386,110.41,0,,241.30,0
$ODBNAV,20250225,131511,-68.3002134,-54.8096385,110.42,0,,93.86,0
$ODBNAV,20250225,131602,-68.3002138,-54.8096387,110.38,0,,246.59,0
$ODBNAV,20250225,131700,-68.3002133,-54.8096384,110.41,0,,165.09,0
$ODBNAV,20250225,131809,-68.3002132,-54.8096384,110.41,0,,299.01,0
$ODBNAV,20250225,131900,-68.3002132,-54.8096384,110.41,0,,282.64,0
$ODBNAV,20250225,132010,-68.3002135,-54.8096384,110.41,0,,48.60,0
$ODBNAV,20250225,132101,-68.3002140,-54.8096384,110.40,0,,301.86,0
$ODBNAV,20250225,132208,-68.3002136,-54.8096385,110.40,0,,77.18,0
$ODBNAV,20250225,132300,-68.3002136,-54.8096385,110.39,0,,118.25,0
$ODBNAV,20250225,132403,-68.3002135,-54.8096384,110.41,0,,131.20,0
$ODBNAV,20250225,132500,-68.3002131,-54.8096383,110.42,0,,347.75,0
$ODBNAV,20250225,132604,-68.3002132,-54.8096383,110.43,0,,262.40,0
$ODBNAV,20250225,132713,-68.3002130,-54.8096382,110.44,0,,313.19,0
$ODBNAV,20250225,132803,-68.3002130,-54.8096380,110.44,0,,205.39,0
$ODBNAV,20250225,132910,-68.3002127,-54.8096381,110.45,0,,202.96,0
$ODBNAV,20250225,133002,-68.3002120,-54.8096382,110.45,0,,76.58,0
$ODBNAV,20250225,133110,-68.3002119,-54.8096379,110.43,0,,78.48,0
$ODBNAV,20250225,133200,-68.3002115,-54.8096380,110.45,0,,128.85,0
$ODBNAV,20250225,133304,-68.3002114,-54.8096378,110.43,0,,100.56,0
$ODBNAV,20250225,133400,-68.3002110,-54.8096379,110.43,0,,301.33,0
$ODBNAV,20250225,133507,-68.3002103,-54.8096378,110.43,0,,224.94,0
$ODBNAV,20250225,133600,-68.3002108,-54.8096379,110.43,0,,170.18,0
$ODBNAV,20250225,133704,-68.3002102,-54.8096374,110.41,0,,64.43,0
$ODBNAV,20250225,133812,-68.3002107,-54.8096376,110.42,0,,81.69,0
$ODBNAV,20250225,133903,-68.3002107,-54.8096382,110.42,0,,322.95,0
$ODBNAV,20250225,134009,-68.3002120,-54.8096383,110.42,0,,51.22,0
$ODBNAV,20250225,134100,-68.3002113,-54.8096385,110.43,0,,76.02,0
$ODBNAV,20250225,134206,-68.3002108,-54.8096387,110.43,0,,108.70,0
$ODBNAV,20250225,134300,-68.3002109,-54.8096387,110.43,0,,85.80,0
$ODBNAV,20250225,134404,-68.3002105,-54.8096388,110.43,0,,118.20,0
$ODBNAV,20250225,134511,-68.3002108,-54.8096389,110.44,0,,139.71,0
$ODBNAV,20250225,134602,-68.3002108,-54.8096389,110.44,0,,226.09,0
$ODBNAV,20250225,134709,-68.3002113,-54.8096388,110.43,0,,270.40,0
$ODBNAV,20250225,134801,-68.3002105,-54.8096387,110.43,0,,157.87,0
$ODBNAV,20250225,134908,-68.3002104,-54.8096388,110.43,0,,102.05,0
$ODBNAV,20250225,135013,-68.3002104,-54.8096388,110.43,0,,172.08,0
$ODBNAV,20250225,135101,-68.3002104,-54.8096390,110.44,0,,243.33,0
$ODBNAV,20250225,135208,-68.3002106,-54.8096387,110.42,0,,2.36,0
$ODBNAV,20250225,135300,-68.3002107,-54.8096388,110.44,0,,114.76,0
$ODBNAV,20250225,135405,-68.3002113,-54.8096388,110.43,0,,280.04,0
$ODBNAV,20250225,135511,-68.3002109,-54.8096390,110.43,0,,275.46,0
$ODBNAV,20250225,135602,-68.3002108,-54.8096391,110.43,0,,170.35,0
$ODBNAV,20250225,135710,-68.3002118,-54.8096391,110.43,0,,150.85,0
$ODBNAV,20250225,135801,-68.3002117,-54.8096389,110.43,0,,73.33,0
$ODBNAV,20250225,135907,-68.3002113,-54.8096390,110.43,0,,272.78,0
$ODBNAV,20250225,140000,-68.3002113,-54.8096388,110.43,0,,298.57,0
$ODBNAV,20250225,140101,-68.3002118,-54.8096388,110.43,0,,319.16,0
$ODBNAV,20250225,140207,-68.3002118,-54.8096387,110.44,0,,216.02,0
$ODBNAV,20250225,140309,-68.3002111,-54.8096390,110.43,0,,316.09,0
$ODBNAV,20250225,140400,-68.3002119,-54.8096389,110.42,0,,222.94,0
$ODBNAV,20250225,140512,-68.3002115,-54.8096389,110.44,0,,10.38,0
$ODBNAV,20250225,140603,-68.3002107,-54.8096391,110.44,0,,69.54,0
$ODBNAV,20250225,140700,-68.3002115,-54.8096390,110.44,0,,119.15,0
$ODBNAV,20250225,140800,-68.3002113,-54.8096391,110.44,0,,290.53,0
$ODBNAV,20250225,140908,-68.3002122,-54.8096391,110.45,0,,264.71,0
$ODBNAV,20250225,141000,-68.3002117,-54.8096388,110.44,0,,106.54,0
$ODBNAV,20250225,141107,-68.3002119,-54.8096386,110.43,0,,281.27,0
$ODBNAV,20250225,141200,-68.3002121,-54.8096386,110.44,0,,305.69,0
$ODBNAV,20250225,141311,-68.3002113,-54.8096385,110.43,0,,82.04,0
$ODBNAV,20250225,141403,-68.3002103,-54.8096386,110.44,0,,45.63,0
$ODBNAV,20250225,141500,-68.3002108,-54.8096387,110.45,0,,291.64,0
$ODBNAV,20250225,141605,-68.3002106,-54.8096385,110.43,0,,66.45,0
$ODBNAV,20250225,141711,-68.3002098,-54.8096387,110.44,0,,104.97,0
$ODBNAV,20250225,141802,-68.3002107,-54.8096387,110.45,0,,207.74,0
$ODBNAV,20250225,141910,-68.3002091,-54.8096389,110.46,0,,116.90,0
$ODBNAV,20250225,142000,-68.3002100,-54.8096388,110.44,0,,301.43,0
$ODBNAV,20250225,142102,-68.3002105,-54.8096386,110.44,0,,106.26,0
$ODBNAV,20250225,142210,-68.3002103,-54.8096385,110.43,0,,329.98,0
$ODBNAV,20250225,142300,-68.3002104,-54.8096385,110.41,0,,327.10,0
$ODBNAV,20250225,142407,-68.3002098,-54.8096384,110.42,0,,158.41,0
$ODBNAV,20250225,142500,-68.3002102,-54.8096381,110.41,0,,236.62,0
$ODBNAV,20250225,142606,-68.3002105,-54.8096381,110.41,0,,243.41,0
$ODBNAV,20250225,142700,-68.3002091,-54.8096384,110.42,0,,136.85,0
$ODBNAV,20250225,142803,-68.3002084,-54.8096381,110.41,0,,267.14,0
$ODBNAV,20250225,142911,-68.3002091,-54.8096381,110.42,0,,172.03,0
$ODBNAV,20250225,143000,-68.3002083,-54.8096383,110.43,0,,202.62,0
$ODBNAV,20250225,143108,-68.3002097,-54.8096381,110.46,0,,58.69,0
$ODBNAV,20250225,143200,-68.3002096,-54.8096380,110.43,0,,260.51,0
$ODBNAV,20250225,143306,-68.3002094,-54.8096382,110.45,0,,184.25,0
$ODBNAV,20250225,143409,-68.3002098,-54.8096382,110.46,0,,192.64,0
$ODBNAV,20250225,143500,-68.3002097,-54.8096381,110.47,0,,34.35,0
$ODBNAV,20250225,143609,-68.3002101,-54.8096383,110.48,0,,191.34,0
$ODBNAV,20250225,143700,-68.3002109,-54.8096382,110.47,0,,125.77,0
$ODBNAV,20250225,143808,-68.3002116,-54.8096383,110.48,0,,127.57,0
$ODBNAV,20250225,143900,-68.3002107,-54.8096381,110.47,0,,22.24,0
$ODBNAV,20250225,144011,-68.3002107,-54.8096383,110.47,0,,295.89,0
$ODBNAV,20250225,144101,-68.3002108,-54.8096381,110.46,0,,245.94,0
$ODBNAV,20250225,144209,-68.3002115,-54.8096381,110.46,0,,257.58,0
$ODBNAV,20250225,144300,-68.3002107,-54.8096382,110.47,0,,290.78,0
$ODBNAV,20250225,144404,-68.3002117,-54.8096381,110.47,0,,265.92,0
$ODBNAV,20250225,144500,-68.3002117,-54.8096383,110.47,0,,289.36,0
$ODBNAV,20250225,144609,-68.3002117,-54.8096381,110.48,0,,260.61,0
$ODBNAV,20250225,144700,-68.3002130,-54.8096379,110.47,0,,235.56,0
$ODBNAV,20250225,144807,-68.3002125,-54.8096381,110.48,0,,246.43,0
$ODBNAV,20250225,144900,-68.3002116,-54.8096380,110.47,0,,108.56,0
$ODBNAV,20250225,145009,-68.3002120,-54.8096380,110.47,0,,131.87,0
$ODBNAV,20250225,145100,-68.3002128,-54.8096378,110.47,0,,168.09,0
$ODBNAV,20250225,145203,-68.3002125,-54.8096380,110.47,0,,67.44,0
$ODBNAV,20250225,145311,-68.3002130,-54.8096382,110.48,0,,63.28,0
$ODBNAV,20250225,145400,-68.3002125,-54.8096381,110.47,0,,322.18,0
$ODBNAV,20250225,145504,-68.3002128,-54.8096380,110.48,0,,138.79,0
$ODBNAV,20250225,145609,-68.3002131,-54.8096382,110.49,0,,216.90,0
$ODBNAV,20250225,145700,-68.3002138,-54.8096381,110.49,0,,126.07,
$ODBNAV,20250225,145809,-68.3002141,-54.8096382,110.49,0,,106.61,0
$ODBNAV,20250225,145901,-68.3002141,-54.8096383,110.49,0,,163.07,0
$ODBNAV,20250225,150000,-68.3002138,-54.8096384,110.50,0,,180.58,0
$ODBNAV,20250225,150101,-68.3002133,-54.8096385,110.49,0,,299.08,0
$ODBNAV,20250225,150209,-68.3002137,-54.8096384,110.48,0,,87.17,0
$ODBNAV,20250225,150300,-68.3002133,-54.8096380,110.46,0,,291.47,0
$ODBNAV,20250225,150407,-68.3002130,-54.8096384,110.48,0,,131.71,0
$ODBNAV,20250225,150500,-68.3002134,-54.8096385,110.48,0,,138.06,0
$ODBNAV,20250225,150605,-68.3002123,-54.8096384,110.48,0,,141.43,0
$ODBNAV,20250225,150700,-68.3002125,-54.8096383,110.47,0,,182.38,0
$ODBNAV,20250225,150803,-68.3002119,-54.8096384,110.48,0,,101.40,0
$ODBNAV,20250225,150912,-68.3002127,-54.8096384,110.46,0,,354.13,0
$ODBNAV,20250225,151000,-68.3002115,-54.8096385,110.48,0,,93.04,0
$ODBNAV,20250225,151100,-68.3002127,-54.8096383,110.47,0,,111.20,0
$ODBNAV,20250225,151200,-68.3002124,-54.8096382,110.46,0,,206.18,0
$ODBNAV,20250225,151307,-68.3002129,-54.8096377,110.47,0,,262.58,0
$ODBNAV,20250225,151400,-68.3002128,-54.8096380,110.47,0,,182.67,0
$ODBNAV,20250225,151507,-68.3002132,-54.8096379,110.47,0,,334.10,0
$ODBNAV,20250225,151600,-68.3002147,-54.8096380,110.48,0,,221.87,0
$ODBNAV,20250225,151706,-68.3002126,-54.8096380,110.49,0,,245.04,0
$ODBNAV,20250225,151800,-68.3002130,-54.8096380,110.49,0,,90.20,0
$ODBNAV,20250225,151905,-68.3002137,-54.8096382,110.50,0,,279.13,0
$ODBNAV,20250225,152000,-68.3002137,-54.8096380,110.49,0,,21.75,0
$ODBNAV,20250225,152108,-68.3002118,-54.8096382,110.50,0,,247.76,0
$ODBNAV,20250225,152200,-68.3002118,-54.8096382,110.49,0,,165.47,0
$ODBNAV,20250225,152302,-68.3002122,-54.8096384,110.49,0,,161.53,0
$ODBNAV,20250225,152400,-68.3002121,-54.8096381,110.49,0,,258.75,0
$ODBNAV,20250225,152507,-68.3002124,-54.8096384,110.49,0,,276.74,0
$ODBNAV,20250225,152600,-68.3002126,-54.8096383,110.49,0,,104.80,0
$ODBNAV,20250225,152705,-68.3002130,-54.8096384,110.50,0,,174.78,0
$ODBNAV,20250225,152800,-68.3002127,-54.8096388,110.49,0,,206.34,0
$ODBNAV,20250225,152905,-68.3002114,-54.8096391,110.48,0,,293.68,0
$ODBNAV,20250225,153000,-68.3002124,-54.8096392,110.49,0,,236.10,0
$ODBNAV,20250225,153100,-68.3002125,-54.8096394,110.46,0,,30.72,0
$ODBNAV,20250225,153200,-68.3002125,-54.8096393,110.48,0,,190.42,0
$ODBNAV,20250225,153309,-68.3002130,-54.8096390,110.50,0,,110.63,0
$ODBNAV,20250225,153400,-68.3002130,-54.8096391,110.50,0,,145.85,0
$ODBNAV,20250225,153505,-68.3002128,-54.8096404,110.38,0,,358.37,0
$ODBNAV,20250225,153600,-68.3002140,-54.8096395,110.51,0,,115.47,0
$ODBNAV,20250225,153704,-68.3002140,-54.8096391,110.50,0,,195.89,0
$ODBNAV,20250225,153812,-68.3002134,-54.8096389,110.51,0,,349.92,0
$ODBNAV,20250225,153903,-68.3002128,-54.8096390,110.52,0,,86.33,0
$ODBNAV,20250225,154000,-68.3002133,-54.8096390,110.52,0,,263.00,0
$ODBNAV,20250225,154100,-68.3002141,-54.8096390,110.52,0,,0.50,0
$ODBNAV,20250225,154206,-68.3002133,-54.8096391,110.53,0,,285.72,0
$ODBNAV,20250225,154300,-68.3002137,-54.8096390,110.53,0,,316.92,0
$ODBNAV,20250225,154400,-68.3002130,-54.8096391,110.53,0,,39.93,0
$ODBNAV,20250225,154500,-68.3002143,-54.8096390,110.51,0,,320.65,0
$ODBNAV,20250225,154604,-68.3002141,-54.8096391,110.51,0,,68.96,0
$ODBNAV,20250225,154700,-68.3002137,-54.8096389,110.52,0,,102.07,0
$ODBNAV,20250225,154807,-68.3002137,-54.8096387,110.50,0,,83.06,0
$ODBNAV,20250225,154900,-68.3002140,-54.8096386,110.49,0,,127.99,0
$ODBNAV,20250225,155003,-68.3002140,-54.8096386,110.49,0,,14.47,0
$ODBNAV,20250225,155111,-68.3002134,-54.8096385,110.50,0,,164.06,0
$ODBNAV,20250225,155203,-68.3002134,-54.8096385,110.51,0,,115.19,0
$ODBNAV,20250225,155312,-68.3002137,-54.8096386,110.52,0,,110.85,0
$ODBNAV,20250225,155413,-68.3002135,-54.8096385,110.53,0,,122.08,0
$ODBNAV,20250225,155503,-68.3002136,-54.8096385,110.52,0,,304.17,0
$ODBNAV,20250225,155600,-68.3002144,-54.8096384,110.52,0,,111.61,0
$ODBNAV,20250225,155704,-68.3002139,-54.8096385,110.52,0,,336.51,0
$ODBNAV,20250225,155808,-68.3002146,-54.8096385,110.53,0,,313.68,0
$ODBNAV,20250225,155900,-68.3002138,-54.8096387,110.55,0,,107.62,0
$ODBNAV,20250225,160007,-68.3002133,-54.8096388,110.54,0,,114.68,0
$ODBNAV,20250225,160100,-68.3002133,-54.8096385,110.53,0,,75.29,0
$ODBNAV,20250225,160207,-68.3002132,-54.8096387,110.53,0,,265.36,0
$ODBNAV,20250225,160311,-68.3002135,-54.8096388,110.54,0,,116.57,0
$ODBNAV,20250225,160400,-68.3002137,-54.8096388,110.54,0,,294.69,0
$ODBNAV,20250225,160500,-68.3002134,-54.8096389,110.54,0,,43.60,0
$ODBNAV,20250225,160600,-68.3002130,-54.8096388,110.52,0,,257.36,0
$ODBNAV,20250225,160705,-68.3002135,-54.8096387,110.53,0,,270.56,0
$ODBNAV,20250225,160811,-68.3002120,-54.8096388,110.53,0,,350.87,0
$ODBNAV,20250225,160900,-68.3002130,-54.8096386,110.51,0,,30.71,0
$ODBNAV,20250225,161010,-68.3002125,-54.8096386,110.51,0,,242.23,0
$ODBNAV,20250225,161100,-68.3002128,-54.8096386,110.53,0,,283.86,0
$ODBNAV,20250225,161206,-68.3002128,-54.8096385,110.52,0,,242.37,0
$ODBNAV,20250225,161300,-68.3002128,-54.8096385,110.51,0,,87.58,0
$ODBNAV,20250225,161408,-68.3002128,-54.8096386,110.53,0,,66.94,0
$ODBNAV,20250225,161507,-68.3002111,-54.8096389,110.54,0,,15.40,0
$ODBNAV,20250225,161600,-68.3002110,-54.8096391,110.54,0,,275.86,0
$ODBNAV,20250225,161703,-68.3002130,-54.8096385,110.54,0,,327.47,0
$ODBNAV,20250225,161800,-68.3002121,-54.8096388,110.54,0,,194.58,0
$ODBNAV,20250225,161908,-68.3002121,-54.8096387,110.53,0,,312.53,0
$ODBNAV,20250225,162002,-68.3002126,-54.8096387,110.52,0,,138.01,0
$ODBNAV,20250225,162110,-68.3002130,-54.8096387,110.53,0,,59.01,0
$ODBNAV,20250225,162201,-68.3002131,-54.8096388,110.54,0,,171.57,0
$ODBNAV,20250225,162312,-68.3002127,-54.8096386,110.51,0,,252.62,0
$ODBNAV,20250225,162403,-68.3002129,-54.8096387,110.52,0,,62.07,0
$ODBNAV,20250225,162500,-68.3002125,-54.8096386,110.53,0,,306.51,0
$ODBNAV,20250225,162600,-68.3002128,-54.8096386,110.52,0,,267.88,0
$ODBNAV,20250225,162700,-68.3002126,-54.8096389,110.55,0,,90.54,0
$ODBNAV,20250225,162808,-68.3002125,-54.8096388,110.54,0,,188.45,0
$ODBNAV,20250225,162900,-68.3002125,-54.8096389,110.54,0,,318.16,0
$ODBNAV,20250225,163005,-68.3002125,-54.8096390,110.55,0,,68.13,0
$ODBNAV,20250225,163100,-68.3002125,-54.8096390,110.55,0,,266.17,0
$ODBNAV,20250225,163207,-68.3002130,-54.8096388,110.54,0,,122.38,0
$ODBNAV,20250225,163300,-68.3002128,-54.8096388,110.54,0,,4.47,0
$ODBNAV,20250225,163400,-68.3002137,-54.8096388,110.53,0,,223.60,0
$ODBNAV,20250225,163506,-68.3002129,-54.8096390,110.55,0,,295.30,0
$ODBNAV,20250225,163600,-68.3002128,-54.8096391,110.55,0,,124.36,0
$ODBNAV,20250225,163700,-68.3002135,-54.8096388,110.53,0,,313.70,0
$ODBNAV,20250225,163800,-68.3002132,-54.8096388,110.54,0,,270.72,0
$ODBNAV,20250225,163900,-68.3002132,-54.8096391,110.55,0,,284.78,0
$ODBNAV,20250225,164008,-68.3002142,-54.8096389,110.55,0,,287.17,0
$ODBNAV,20250225,164100,-68.3002133,-54.8096392,110.56,0,,60.37,0
$ODBNAV,20250225,164207,-68.3002138,-54.8096392,110.56,0,,268.64,0
$ODBNAV,20250225,164300,-68.3002142,-54.8096394,110.56,0,,279.23,0
$ODBNAV,20250225,164511,-68.3002144,-54.8096395,110.57,0,,261.12,0
$ODBNAV,20250225,164603,-68.3002148,-54.8096394,110.56,0,,0.66,0
$ODBNAV,20250225,164700,-68.3002145,-54.8096394,110.55,0,,27.81,0
$ODBNAV,20250225,164800,-68.3002141,-54.8096394,110.56,0,,268.68,0
$ODBNAV,20250225,164900,-68.3002146,-54.8096393,110.55,0,,194.08,0
$ODBNAV,20250225,165000,-68.3002138,-54.8096395,110.56,0,,73.93,0
$ODBNAV,20250225,165100,-68.3002149,-54.8096393,110.56,0,,99.96,0
$ODBNAV,20250225,165201,-68.3002139,-54.8096396,110.56,0,,106.89,0
$ODBNAV,20250225,165309,-68.3002144,-54.8096398,110.56,0,,326.74,0
$ODBNAV,20250225,165400,-68.3002143,-54.8096398,110.56,0,,108.28,0
$ODBNAV,20250225,165510,-68.3002142,-54.8096398,110.57,0,,98.07,0
$ODBNAV,20250225,165602,-68.3002147,-54.8096398,110.58,0,,254.51,0
$ODBNAV,20250225,165702,-68.3002152,-54.8096398,110.58,0,,269.94,0
$ODBNAV,20250225,165800,-68.3002156,-54.8096398,110.58,0,,129.41,0
$ODBNAV,20250225,165904,-68.3002154,-54.8096396,110.58,0,,271.64,0
$ODBNAV,20250225,170000,-68.3002151,-54.8096399,110.60,0,,93.02,0
$ODBNAV,20250225,170100,-68.3002156,-54.8096400,110.61,0,,116.89,0
$ODBNAV,20250225,170201,-68.3002157,-54.8096400,110.60,0,,225.16,0
$ODBNAV,20250225,170300,-68.3002159,-54.8096401,110.60,0,,172.49,0
$ODBNAV,20250225,170409,-68.3002153,-54.8096399,110.61,0,,252.78,0
$ODBNAV,20250225,170512,-68.3002161,-54.8096401,110.59,0,,178.22,0
$ODBNAV,20250225,170604,-68.3002157,-54.8096401,110.59,0,,210.76,0
$ODBNAV,20250225,170712,-68.3002144,-54.8096403,110.60,0,,118.51,0
$ODBNAV,20250225,170803,-68.3002149,-54.8096399,110.59,0,,280.62,0
$ODBNAV,20250225,170900,-68.3002156,-54.8096399,110.60,0,,100.90,0
$ODBNAV,20250225,171000,-68.3002158,-54.8096402,110.61,0,,228.90,0
$ODBNAV,20250225,171101,-68.3002167,-54.8096408,110.53,0,,207.19,0
$ODBNAV,20250225,171207,-68.3002162,-54.8096409,110.56,0,,270.67,0
$ODBNAV,20250225,171300,-68.3002160,-54.8096407,110.57,0,,198.05,0
$ODBNAV,20250225,171405,-68.3002166,-54.8096407,110.55,0,,325.13,0
$ODBNAV,20250225,171500,-68.3002155,-54.8096410,110.57,0,,305.38,0
$ODBNAV,20250225,171607,-68.3002166,-54.8096405,110.58,0,,296.28,0
$ODBNAV,20250225,171700,-68.3002170,-54.8096410,110.52,0,,293.83,0
$ODBNAV,20250225,171805,-68.3002161,-54.8096409,110.55,0,,358.15,0
$ODBNAV,20250225,171912,-68.3002156,-54.8096401,110.59,0,,194.66,0
$ODBNAV,20250225,172007,-68.3002167,-54.8096400,110.59,0,,185.04,0
$ODBNAV,20250225,172100,-68.3002166,-54.8096401,110.60,0,,102.12,0
$ODBNAV,20250225,172207,-68.3002172,-54.8096401,110.58,0,,308.92,0
$ODBNAV,20250225,172300,-68.3002172,-54.8096403,110.58,0,,276.67,0
$ODBNAV,20250225,172407,-68.3002171,-54.8096401,110.57,0,,201.81,0
$ODBNAV,20250225,172500,-68.3002163,-54.8096401,110.58,0,,145.40,0
$ODBNAV,20250225,172600,-68.3002166,-54.8096402,110.58,0,,111.71,0
$ODBNAV,20250225,172701,-68.3002160,-54.8096402,110.59,0,,27.22,0
$ODBNAV,20250225,172807,-68.3002164,-54.8096400,110.59,0,,165.11,0
$ODBNAV,20250225,172900,-68.3002157,-54.8096400,110.60,0,,158.48,0
$ODBNAV,20250225,173000,-68.3002155,-54.8096402,110.62,0,,119.32,0
$ODBNAV,20250225,173101,-68.3002158,-54.8096401,110.61,0,,110.25,0
$ODBNAV,20250225,173211,-68.3002159,-54.8096401,110.62,0,,45.76,0
$ODBNAV,20250225,173304,-68.3002144,-54.8096404,110.61,0,,352.39,0
$ODBNAV,20250225,173411,-68.3002146,-54.8096403,110.62,0,,172.45,0
$ODBNAV,20250225,173500,-68.3002150,-54.8096403,110.65,0,,60.06,0
$ODBNAV,20250225,173600,-68.3002124,-54.8096406,110.62,0,,15.28,0
$ODBNAV,20250225,173701,-68.3002139,-54.8096492,111.44,0,,104.09,0
$ODBNAV,20250225,173810,-68.3002094,-54.8096496,110.79,0,,41.19,0
$ODBNAV,20250225,173901,-68.3002117,-54.8096484,111.02,0,,21.75,0
$ODBNAV,20250225,174000,-68.3002119,-54.8096464,110.83,0,,121.21,0
$ODBNAV,20250225,174101,-68.3002123,-54.8096500,111.05,0,,308.86,0
$ODBNAV,20250225,174211,-68.3002151,-54.8096473,111.18,0,,232.71,0
$ODBNAV,20250225,174304,-68.3002164,-54.8096475,111.38,0,,4.37,0
$ODBNAV,20250225,174400,-68.3002161,-54.8096455,111.16,0,,16.97,0
$ODBNAV,20250225,174500,-68.3002178,-54.8096438,111.17,0,,239.57,0
$ODBNAV,20250225,174600,-68.3002144,-54.8096415,110.71,0,,257.51,0
$ODBNAV,20250225,174705,-68.3002188,-54.8096480,111.53,0,,279.10,0
$ODBNAV,20250225,174800,-68.3002174,-54.8096470,111.30,0,,57.90,0
$ODBNAV,20250225,174900,-68.3002139,-54.8096434,110.81,0,,11.75,0
$ODBNAV,20250225,175000,-68.3002137,-54.8096441,110.86,0,,283.16,0
$ODBNAV,20250225,175101,-68.3002151,-54.8096437,111.00,0,,212.30,0
$ODBNAV,20250225,175211,-68.3002194,-54.8096475,111.65,0,,334.81,0
$ODBNAV,20250225,175312,-68.3002155,-54.8096494,111.09,0,,183.13,0
$ODBNAV,20250225,175400,-68.3002157,-54.8096492,110.94,0,,337.26,0
$ODBNAV,20250225,175509,-68.3002164,-54.8096491,110.97,0,,266.98,0
$ODBNAV,20250225,175600,-68.3002190,-54.8096465,110.63,0,,202.82,0
$ODBNAV,20250225,175706,-68.3002184,-54.8096444,110.91,0,,25.44,0
$ODBNAV,20250225,175800,-68.3002146,-54.8096420,110.60,0,,299.49,0
$ODBNAV,20250225,175903,-68.3002158,-54.8096439,110.96,0,,58.63,0
$ODBNAV,20250225,180000,-68.3002170,-54.8096427,110.85,0,,138.85,0
$ODBNAV,20250225,180106,-68.3002197,-54.8096477,111.41,0,,202.56,0
$ODBNAV,20250225,180211,-68.3002160,-54.8096429,110.52,0,,66.62,0
$ODBNAV,20250225,180300,-68.3002180,-54.8096438,110.94,0,,190.95,0
$ODBNAV,20250225,180401,-68.3002206,-54.8096457,110.87,0,,75.05,0
$ODBNAV,20250225,180500,-68.3002155,-54.8096462,111.04,0,,94.54,0
$ODBNAV,20250225,180600,-68.3002131,-54.8096432,110.53,0,,305.13,0
$ODBNAV,20250225,180707,-68.3002157,-54.8096415,110.71,0,,306.95,0
$ODBNAV,20250225,180800,-68.3002160,-54.8096420,110.76,0,,282.86,0
$ODBNAV,20250225,180907,-68.3002167,-54.8096430,110.86,0,,175.96,0
$ODBNAV,20250225,181000,-68.3002176,-54.8096488,110.98,0,,189.63,0
$ODBNAV,20250225,181107,-68.3002159,-54.8096488,110.67,0,,189.22,0
$ODBNAV,20250225,181200,-68.3002143,-54.8096496,110.75,0,,110.11,0
$ODBNAV,20250225,181305,-68.3002135,-54.8096499,110.81,0,,222.61,0
$ODBNAV,20250225,181400,-68.3002130,-54.8096499,110.78,0,,122.66,0
$ODBNAV,20250225,181501,-68.3002047,-54.8096450,111.62,0.10,,42.31,0.10
$ODBNAV,20250225,181600,-68.3001233,-54.8095852,108.57,0.50,,34.14,0.50
$ODBNAV,20250225,181707,-68.2999146,-54.8093980,106.78,0.80,,40.91,0.80
$ODBNAV,20250225,182016,-68.2981770,-54.8092914,107.48,1.70,,92.80,1.70
$ODBNAV,20250225,182108,-68.2973980,-54.8093126,107.86,2.00,,95.13,2.00
$ODBNAV,20250225,182200,-68.2965365,-54.8094109,110.91,2.30,,105.66,2.30
$ODBNAV,20250225,182300,-68.2953559,-54.8096400,110.06,3.10,,110.04,3.10
$ODBNAV,20250225,182403,-68.2931755,-54.8101044,110.97,6.20,,111.50,6.20
$ODBNAV,20250225,182500,-68.2900511,-54.8107950,109.93,8.30,,110.85,8.30
$ODBNAV,20250225,182600,-68.2860189,-54.8116636,109.89,9.50,,110.36,9.50
$ODBNAV,20250225,182700,-68.2814733,-54.8126256,111.68,10.60,,110.89,10.60
$ODBNAV,20250225,182800,-68.2765457,-54.8137221,111.47,11.30,,111.18,11.30
$ODBNAV,20250225,182900,-68.2713459,-54.8148468,110.87,11.80,,110.37,11.80
$ODBNAV,20250225,183003,-68.2657150,-54.8160299,111.08,11.90,,110.20,11.90
$ODBNAV,20250225,183106,-68.2600073,-54.8172158,110.40,12.20,,109.52,12.20
$ODBNAV,20250225,183200,-68.2549998,-54.8182328,110.05,12.40,,109.06,12.40
$ODBNAV,20250225,183300,-68.2493801,-54.8193531,109.34,12.40,,108.60,12.40
$ODBNAV,20250225,183400,-68.2437291,-54.8204538,109.54,12.40,,108.81,12.40
$ODBNAV,20250225,183503,-68.2377834,-54.8215957,109.69,12.40,,108.14,12.40
$ODBNAV,20250225,183602,-68.2322080,-54.8226470,110.03,12.40,,108.21,12.40
$ODBNAV,20250225,183700,-68.2267554,-54.8237198,110.61,12.40,,108.78,12.40
$ODBNAV,20250225,183808,-68.2203348,-54.8249776,110.11,12.50,,108.33,12.50
$ODBNAV,20250225,183901,-68.2153051,-54.8259386,110.19,12.50,,108.17,12.50
$ODBNAV,20250225,184003,-68.2093802,-54.8270256,110.73,12.60,,107.70,12.60
$ODBNAV,20250225,184105,-68.2034712,-54.8281717,111.10,12.60,,108.79,12.60
$ODBNAV,20250225,184209,-68.1973406,-54.8292779,109.67,12.50,,106.50,12.50
$ODBNAV,20250225,184300,-68.1925019,-54.8302070,112.56,12.40,,110.20,12.40
$ODBNAV,20250225,184408,-68.1861094,-54.8315177,108.28,12.50,,107.96,12.50
$ODBNAV,20250225,184502,-68.1809395,-54.8324211,108.23,12.50,,107.00,12.50
$ODBNAV,20250225,184600,-68.1753930,-54.8334264,108.66,12.60,,107.63,12.60
$ODBNAV,20250225,184704,-68.1692120,-54.8344844,108.41,12.70,,105.11,12.70
$ODBNAV,20250225,184812,-68.1626885,-54.8357856,111.69,12.70,,110.17,12.70
$ODBNAV,20250225,184912,-68.1569314,-54.8369772,110.26,12.70,,108.93,12.70
$ODBNAV,20250225,185001,-68.1521876,-54.8379044,109.49,12.80,,108.34,12.80
$ODBNAV,20250225,185106,-68.1458969,-54.8391290,110.36,12.70,,109.02,12.70
$ODBNAV,20250225,185200,-68.1406950,-54.8401657,109.88,12.70,,108.92,12.70
$ODBNAV,20250225,185306,-68.1343728,-54.8414305,112.05,12.60,,110.97,12.60
$ODBNAV,20250225,185402,-68.1290276,-54.8425454,108.80,12.70,,107.95,12.70
$ODBNAV,20250225,185505,-68.1228407,-54.8436153,110.16,12.80,,107.44,12.80
$ODBNAV,20250225,185612,-68.1165165,-54.8449860,112.61,12.50,,111.36,12.50
$ODBNAV,20250225,185702,-68.1117970,-54.8459894,111.96,12.60,,110.03,12.60
$ODBNAV,20250225,185800,-68.1063536,-54.8471751,112.02,12.50,,110.86,12.50
$ODBNAV,20250225,185900,-68.1007569,-54.8484364,111.44,12.50,,111.29,12.50
$ODBNAV,20250225,190005,-68.0945978,-54.8497625,110.13,12.80,,109.67,12.80
$ODBNAV,20250225,190108,-68.0885180,-54.8509887,110.79,12.80,,109.18,12.80
$ODBNAV,20250225,190200,-68.0834910,-54.8519945,111.95,12.70,,109.51,12.70
$ODBNAV,20250225,190300,-68.0777885,-54.8532380,113.49,12.70,,112.07,12.70
$ODBNAV,20250225,190400,-68.0721265,-54.8545222,110.65,12.70,,109.77,12.70
$ODBNAV,20250225,190500,-68.0663483,-54.8556335,106.98,12.70,,106.28,12.70
$ODBNAV,20250225,190609,-68.0596353,-54.8568923,110.80,12.80,,109.96,12.80
$ODBNAV,20250225,190701,-68.0545946,-54.8579659,110.32,13.00,,110.15,13.00
$ODBNAV,20250225,190807,-68.0480786,-54.8592401,107.86,13.00,,107.43,13.00
$ODBNAV,20250225,190900,-68.0428356,-54.8602322,111.41,13.00,,110.03,13.00
$ODBNAV,20250225,191006,-68.0364581,-54.8616568,113.11,12.90,,112.10,12.90
$ODBNAV,20250225,191100,-68.0311833,-54.8627755,110.37,13.00,,108.76,13.00
$ODBNAV,20250225,191200,-68.0253727,-54.8640332,114.23,12.80,,112.28,12.80
$ODBNAV,20250225,191304,-68.0192337,-54.8654430,111.95,12.90,,110.85,12.90
$ODBNAV,20250225,191400,-68.0137690,-54.8666190,111.79,13.00,,110.61,13.00
$ODBNAV,20250225,191503,-68.0076431,-54.8679931,113.14,13.00,,112.05,13.00
$ODBNAV,20250225,191600,-68.0021244,-54.8692670,112.92,13.00,,111.89,13.00
$ODBNAV,20250225,191700,-67.9963106,-54.8706072,111.18,13.10,,110.69,13.10
$ODBNAV,20250225,191808,-67.9895141,-54.8719447,109.71,13.20,,108.06,13.20
$ODBNAV,20250225,191900,-67.9843319,-54.8729895,111.92,13.20,,109.90,13.20
$ODBNAV,20250225,192000,-67.9784345,-54.8743195,114.66,13.10,,113.19,13.10
$ODBNAV,20250225,192106,-67.9719580,-54.8756508,102.10,12.90,,102.38,12.90
$ODBNAV,20250225,192200,-67.9664144,-54.8762703,102.63,13.10,,101.10,13.10
$ODBNAV,20250225,192306,-67.9596382,-54.8770177,102.08,13.00,,100.90,13.00
$ODBNAV,20250225,192402,-67.9539154,-54.8776819,101.96,13.10,,101.39,13.10
$ODBNAV,20250225,192507,-67.9472720,-54.8784658,101.75,13.10,,101.35,13.10
$ODBNAV,20250225,192605,-67.9413040,-54.8791597,102.38,13.10,,101.73,13.10
$ODBNAV,20250225,192712,-67.9343714,-54.8799634,102.40,13.30,,101.69,13.30
$ODBNAV,20250225,192803,-67.9290675,-54.8806068,101.17,13.30,,101.19,13.30
$ODBNAV,20250225,192912,-67.9217916,-54.8813463,100.42,13.40,,99.63,13.40
$ODBNAV,20250225,193000,-67.9167082,-54.8818816,100.80,13.40,,100.21,13.40
$ODBNAV,20250225,193110,-67.9094204,-54.8826200,101.82,12.90,,100.75,12.90
$ODBNAV,20250225,193201,-67.9042891,-54.8832369,102.24,12.80,,101.78,12.80
$ODBNAV,20250225,193300,-67.8983794,-54.8839544,104.31,12.70,,103.40,12.70
$ODBNAV,20250225,193400,-67.8924004,-54.8847122,101.14,12.70,,100.91,12.70
$ODBNAV,20250225,193500,-67.8863530,-54.8854053,103.21,12.80,,102.53,12.80
$ODBNAV,20250225,193608,-67.8794984,-54.8862324,101.45,12.80,,100.94,12.80
$ODBNAV,20250225,193702,-67.8740423,-54.8868548,102.02,12.90,,101.50,12.90
$ODBNAV,20250225,193800,-67.8682014,-54.8875690,102.11,12.80,,102.14,12.80
$ODBNAV,20250225,193903,-67.8618327,-54.8883096,101.50,12.90,,101.23,12.90
$ODBNAV,20250225,194008,-67.8551956,-54.8890889,102.43,13.00,,102.45,13.00
$ODBNAV,20250225,194107,-67.8491861,-54.8897790,102.46,13.00,,101.72,13.00
$ODBNAV,20250225,194211,-67.8427061,-54.8906341,102.95,12.90,,102.93,12.90
$ODBNAV,20250225,194300,-67.8377447,-54.8912979,103.63,13.00,,104.11,13.00
$ODBNAV,20250225,194402,-67.8314027,-54.8920943,98.94,13.10,,99.71,13.10
$ODBNAV,20250225,194509,-67.8245084,-54.8928072,100.55,13.00,,100.95,13.00
$ODBNAV,20250225,194606,-67.8186626,-54.8934431,99.47,13.10,,99.86,13.10
$ODBNAV,20250225,194700,-67.8130662,-54.8940013,98.85,13.10,,99.14,13.10
$ODBNAV,20250225,194800,-67.8067962,-54.8945537,95.79,13.20,,96.45,13.20
$ODBNAV,20250225,194900,-67.8004851,-54.8948735,94.16,13.10,,94.19,13.10
$ODBNAV,20250225,195005,-67.7936750,-54.8951941,96.22,13.00,,96.17,13.00
$ODBNAV,20250225,195111,-67.7868159,-54.8956220,94.11,13.00,,94.58,13.00
$ODBNAV,20250225,195200,-67.7817105,-54.8958562,93.95,13.10,,94.45,13.10
$ODBNAV,20250225,195305,-67.7749469,-54.8961624,94.23,13.00,,94.52,13.00
$ODBNAV,20250225,195400,-67.7692354,-54.8964131,94.37,12.90,,94.43,12.90
$ODBNAV,20250225,195504,-67.7625697,-54.8967972,96.43,13.20,,96.38,13.20
$ODBNAV,20250225,195600,-67.7566765,-54.8970889,93.38,13.10,,93.29,13.10
$ODBNAV,20250225,195700,-67.7503776,-54.8973919,97.04,13.20,,96.22,13.20
$ODBNAV,20250225,195800,-67.7440820,-54.8978071,95.32,13.20,,95.43,13.20
$ODBNAV,20250225,195909,-67.7367896,-54.8981446,94.38,13.30,,94.23,13.30
$ODBNAV,20250225,200000,-67.7313671,-54.8983846,95.59,13.40,,95.18,13.40
$ODBNAV,20250225,200104,-67.7245081,-54.8987182,94.78,13.50,,94.44,13.50
$ODBNAV,20250225,200212,-67.7171881,-54.8991493,95.21,13.50,,95.42,13.50
$ODBNAV,20250225,200300,-67.7120126,-54.8994119,94.21,13.40,,94.81,13.40
$ODBNAV,20250225,200408,-67.7047008,-54.8994208,87.58,13.50,,88.09,13.50
$ODBNAV,20250225,200500,-67.6990717,-54.8992574,85.82,13.50,,86.50,13.50
$ODBNAV,20250225,200611,-67.6914250,-54.8990151,87.87,13.40,,88.15,13.40
$ODBNAV,20250225,200701,-67.6860639,-54.8988956,86.94,13.40,,87.72,13.40
$ODBNAV,20250225,200913,-67.6718195,-54.8985791,86.62,13.50,,87.86,13.50
$ODBNAV,20250225,201000,-67.6667367,-54.8984527,86.29,13.50,,87.18,13.50
$ODBNAV,20250225,201100,-67.6602669,-54.8982535,86.82,13.50,,86.94,13.50
$ODBNAV,20250225,201202,-67.6535634,-54.8980715,86.74,13.60,,86.79,13.60
$ODBNAV,20250225,201310,-67.6462483,-54.8978277,85.83,13.40,,86.11,13.40
$ODBNAV,20250225,201400,-67.6409016,-54.8976250,86.92,13.40,,86.54,13.40
$ODBNAV,20250225,201507,-67.6337902,-54.8974527,89.48,13.10,,89.17,13.10
$ODBNAV,20250225,201600,-67.6282218,-54.8973775,87.90,13.10,,88.11,13.10
$ODBNAV,20250225,201708,-67.6209848,-54.8972338,87.61,13.30,,88.33,13.30
$ODBNAV,20250225,201801,-67.6153280,-54.8971065,88.80,13.40,,88.44,13.40
$ODBNAV,20250225,201904,-67.6085350,-54.8969781,88.68,13.40,,88.30,13.40
$ODBNAV,20250225,202000,-67.6025204,-54.8968698,88.24,13.40,,88.06,13.40
$ODBNAV,20250225,202108,-67.5952904,-54.8969600,100.40,13.10,,99.01,13.10
$ODBNAV,20250225,202200,-67.5898878,-54.8975678,107.17,13.20,,104.62,13.20
$ODBNAV,20250225,202300,-67.5839680,-54.8987853,118.16,13.00,,116.62,13.00
$ODBNAV,20250225,202401,-67.5783539,-54.9005694,121.43,13.20,,120.33,13.20
$ODBNAV,20250225,202506,-67.5723845,-54.9026119,125.27,13.40,,123.50,13.40
$ODBNAV,20250225,202600,-67.5675642,-54.9045334,125.41,13.60,,124.83,13.60
$ODBNAV,20250225,202705,-67.5617847,-54.9068591,125.83,13.50,,125.36,13.50
$ODBNAV,20250225,202809,-67.5560861,-54.9091742,125.29,13.60,,125.17,13.60
$ODBNAV,20250225,202900,-67.5515391,-54.9110047,125.51,13.60,,125.00,13.60
$ODBNAV,20250225,203000,-67.5462383,-54.9131830,125.63,13.60,,125.78,13.60
$ODBNAV,20250225,203100,-67.5407553,-54.9152677,118.56,13.70,,119.42,13.70
$ODBNAV,20250225,203203,-67.5343737,-54.9168059,109.93,13.70,,109.42,13.70
$ODBNAV,20250225,203300,-67.5283531,-54.9178821,102.16,13.80,,102.85,13.80
$ODBNAV,20250225,203405,-67.5212599,-54.9186710,99.52,13.80,,100.11,13.80
$ODBNAV,20250225,203500,-67.5152394,-54.9193247,100.21,14.00,,101.22,14.00
$ODBNAV,20250225,203600,-67.5085637,-54.9200525,99.31,14.30,,100.63,14.30
$ODBNAV,20250225,203708,-67.5008391,-54.9209624,99.88,14.50,,102.28,14.50
$ODBNAV,20250225,203800,-67.4949326,-54.9216746,99.76,14.40,,101.82,14.40
$ODBNAV,20250225,203914,-67.4865734,-54.9225796,96.09,14.20,,98.39,14.20
$ODBNAV,20250225,204000,-67.4813537,-54.9227297,84.32,14.10,,88.07,14.10
$ODBNAV,20250225,204108,-67.4738005,-54.9220537,71.40,13.90,,74.72,13.90
$ODBNAV,20250225,204203,-67.4680666,-54.9208450,64.45,13.90,,66.07,13.90
$ODBNAV,20250225,204310,-67.4611959,-54.9190530,64.88,14.20,,65.61,14.20
$ODBNAV,20250225,204400,-67.4559936,-54.9177242,67.08,14.10,,67.01,14.10
$ODBNAV,20250225,204500,-67.4495833,-54.9164751,79.29,14.00,,77.39,14.00
$ODBNAV,20250225,204604,-67.4424786,-54.9160975,94.99,13.90,,91.98,13.90
$ODBNAV,20250225,204700,-67.4361746,-54.9163695,95.15,14.20,,94.85,14.20
$ODBNAV,20250225,204804,-67.4288958,-54.9167384,95.40,14.20,,95.02,14.20
$ODBNAV,20250225,204900,-67.4225931,-54.9170746,94.92,14.00,,95.51,14.00
$ODBNAV,20250225,205000,-67.4159231,-54.9174444,95.00,13.90,,95.39,13.90
$ODBNAV,20250225,205100,-67.4093352,-54.9176041,84.61,13.70,,87.30,13.70
$ODBNAV,20250225,205203,-67.4024142,-54.9172828,79.74,13.70,,82.29,13.70
$ODBNAV,20250225,205300,-67.3961687,-54.9167311,79.65,13.90,,80.78,13.90
$ODBNAV,20250225,205400,-67.3896223,-54.9160841,80.66,13.80,,80.50,13.80
$ODBNAV,20250225,205501,-67.3829856,-54.9153979,75.17,13.70,,76.29,13.70
$ODBNAV,20250225,205600,-67.3767603,-54.9145011,75.29,13.60,,75.70,13.60
$ODBNAV,20250225,205708,-67.3695358,-54.9134401,75.35,13.70,,76.00,13.70
$ODBNAV,20250225,205802,-67.3637587,-54.9125863,74.42,13.80,,75.47,13.80
$ODBNAV,20250225,205900,-67.3575437,-54.9115995,72.67,13.90,,73.91,13.90
$ODBNAV,20250225,210000,-67.3511200,-54.9105085,73.90,13.90,,73.84,13.90
$ODBNAV,20250225,210100,-67.3446966,-54.9094738,74.94,13.80,,74.30,13.80
$ODBNAV,20250225,210209,-67.3373056,-54.9084395,80.73,13.70,,79.03,13.70
$ODBNAV,20250225,210300,-67.3317807,-54.9078454,80.84,13.80,,79.32,13.80
$ODBNAV,20250225,210410,-67.3241194,-54.9069879,80.23,14.00,,78.82,14.00
$ODBNAV,20250225,210503,-67.3182673,-54.9063217,80.99,14.00,,79.25,14.00
$ODBNAV,20250225,210600,-67.3119867,-54.9056499,80.50,14.00,,78.61,14.00
$ODBNAV,20250225,210700,-67.3053764,-54.9052781,91.45,13.80,,88.90,13.80
$ODBNAV,20250225,210800,-67.2987785,-54.9054106,100.28,13.60,,96.69,13.60
$ODBNAV,20250225,210901,-67.2921808,-54.9059890,104.20,13.70,,100.24,13.70
$ODBNAV,20250225,211007,-67.2850291,-54.9068427,106.11,13.80,,102.73,13.80
$ODBNAV,20250225,211100,-67.2793276,-54.9076045,106.15,13.70,,103.18,13.70
$ODBNAV,20250225,211200,-67.2728787,-54.9084529,104.14,13.70,,102.19,13.70
$ODBNAV,20250225,211307,-67.2656704,-54.9093149,103.24,13.60,,102.05,13.60
$ODBNAV,20250225,211400,-67.2600460,-54.9100474,103.16,13.50,,102.68,13.50
$ODBNAV,20250225,211507,-67.2529318,-54.9109577,103.74,13.60,,103.00,13.60
$ODBNAV,20250225,211600,-67.2473098,-54.9117113,103.66,13.50,,103.48,13.50
$ODBNAV,20250225,211703,-67.2407420,-54.9126570,103.85,13.30,,104.12,13.30
$ODBNAV,20250225,211810,-67.2337390,-54.9135840,103.12,13.30,,102.67,13.30
$ODBNAV,20250225,211903,-67.2282872,-54.9143636,104.86,13.20,,105.12,13.20
$ODBNAV,20250225,212000,-67.2224384,-54.9152426,103.67,13.30,,103.99,13.30
$ODBNAV,20250225,212100,-67.2161905,-54.9161145,104.06,13.40,,103.96,13.40
$ODBNAV,20250225,212200,-67.2099524,-54.9170356,103.80,13.40,,103.99,13.40
$ODBNAV,20250225,212301,-67.2035609,-54.9179453,103.62,13.50,,103.65,13.50
$ODBNAV,20250225,212409,-67.1963508,-54.9189284,104.22,13.60,,103.90,13.60
$ODBNAV,20250225,212500,-67.1909099,-54.9197001,103.62,13.80,,103.31,13.80
$ODBNAV,20250225,212600,-67.1845484,-54.9206147,104.83,13.20,,104.84,13.20
$ODBNAV,20250225,212703,-67.1781499,-54.9215484,103.79,13.00,,103.68,13.00
$ODBNAV,20250225,212800,-67.1723842,-54.9223702,104.26,12.90,,104.21,12.90
$ODBNAV,20250225,212909,-67.1654309,-54.9233782,104.10,12.90,,104.19,12.90
$ODBNAV,20250225,213000,-67.1602570,-54.9241085,104.57,13.10,,104.40,13.10
$ODBNAV,20250225,213108,-67.1532880,-54.9251151,102.31,13.20,,102.69,13.20
$ODBNAV,20250225,213203,-67.1475909,-54.9258105,101.35,13.20,,101.64,13.20
$ODBNAV,20250225,213300,-67.1416814,-54.9265072,101.86,13.20,,101.87,13.20
$ODBNAV,20250225,213400,-67.1354678,-54.9273286,102.68,13.20,,103.22,13.20
$ODBNAV,20250225,213508,-67.1283890,-54.9282042,101.73,13.40,,101.97,13.40
$ODBNAV,20250225,213608,-67.1221044,-54.9290288,101.53,13.30,,102.28,13.30
$ODBNAV,20250225,213703,-67.1163522,-54.9296714,101.04,13.30,,100.81,13.30
$ODBNAV,20250225,213806,-67.1098100,-54.9304887,102.61,13.20,,102.91,13.20
$ODBNAV,20250225,213900,-67.1042412,-54.9312069,102.34,13.20,,102.97,13.20
$ODBNAV,20250225,214005,-67.0974482,-54.9320836,101.59,13.40,,102.21,13.40
$ODBNAV,20250225,214100,-67.0916601,-54.9327535,101.27,13.30,,101.37,13.30
$ODBNAV,20250225,214207,-67.0846519,-54.9336391,101.82,13.40,,102.27,13.40
$ODBNAV,20250225,214301,-67.0789635,-54.9343923,103.01,13.50,,103.70,13.50
$ODBNAV,20250225,214400,-67.0727304,-54.9352243,102.36,13.50,,103.03,13.50
$ODBNAV,20250225,214500,-67.0663701,-54.9360267,101.87,13.50,,102.04,13.50
$ODBNAV,20250225,214612,-67.0587504,-54.9370364,102.00,13.50,,102.94,13.50
$ODBNAV,20250225,214700,-67.0536738,-54.9376672,104.05,13.40,,103.59,13.40
$ODBNAV,20250225,214800,-67.0473562,-54.9385481,101.36,13.50,,102.04,13.50
$ODBNAV,20250225,214907,-67.0402135,-54.9393984,101.28,13.60,,101.72,13.60
$ODBNAV,20250225,215003,-67.0341912,-54.9401175,101.71,13.70,,101.97,13.70
$ODBNAV,20250225,215101,-67.0279547,-54.9408972,102.24,13.80,,102.57,13.80
$ODBNAV,20250225,215208,-67.0207413,-54.9418063,102.38,13.70,,102.69,13.70
$ODBNAV,20250225,215300,-67.0151572,-54.9425440,102.04,13.70,,102.78,13.70
$ODBNAV,20250225,215402,-67.0084542,-54.9434379,102.25,13.80,,103.19,13.80
$ODBNAV,20250225,215500,-67.0021940,-54.9442544,102.93,13.70,,103.42,13.70
$ODBNAV,20250225,215600,-66.9957216,-54.9451393,102.43,13.90,,103.27,13.90
$ODBNAV,20250225,215700,-66.9891939,-54.9460204,101.23,14.00,,102.52,14.00
$ODBNAV,20250225,215800,-66.9826035,-54.9468424,101.37,14.00,,102.19,14.00
$ODBNAV,20250225,215900,-66.9759984,-54.9476884,101.94,14.00,,102.73,14.00
$ODBNAV,20250225,220000,-66.9694097,-54.9485755,103.58,14.10,,104.01,14.10
$ODBNAV,20250225,220100,-66.9628878,-54.9494922,102.99,13.90,,103.87,13.90
$ODBNAV,20250225,220200,-66.9563704,-54.9503609,101.82,13.90,,102.40,13.90
$ODBNAV,20250225,220300,-66.9498732,-54.9511979,103.17,13.40,,103.17,13.40
$ODBNAV,20250225,220400,-66.9440650,-54.9520524,109.75,11.60,,107.66,11.60
$ODBNAV,20250225,220500,-66.9392665,-54.9531575,120.15,10.00,,116.02,10.00
$ODBNAV,20250225,220608,-66.9348955,-54.9546114,130.66,8.50,,123.89,8.50
$ODBNAV,20250225,220700,-66.9321609,-54.9557706,136.57,7.90,,128.47,7.90
$ODBNAV,20250225,220800,-66.9290833,-54.9571767,130.02,8.40,,126.16,8.40
$ODBNAV,20250225,220900,-66.9255479,-54.9584291,115.73,9.00,,116.25,9.00
$ODBNAV,20250225,221008,-66.9205993,-54.9596525,113.82,10.70,,112.70,10.70
$ODBNAV,20250225,221104,-66.9158706,-54.9607964,113.32,11.90,,112.66,11.90
$ODBNAV,20250225,221200,-66.9107234,-54.9619940,112.24,12.60,,111.42,12.60
$ODBNAV,20250225,221300,-66.9049471,-54.9632709,111.77,13.00,,110.76,13.00
$ODBNAV,20250225,221413,-66.8978556,-54.9648455,112.04,12.90,,111.26,12.90
$ODBNAV,20250225,221504,-66.8929408,-54.9659230,113.86,12.70,,111.56,12.70
$ODBNAV,20250225,221600,-66.8876862,-54.9672072,113.90,12.70,,112.93,12.70
$ODBNAV,20250225,221701,-66.8820182,-54.9685705,115.47,12.40,,113.49,12.40
$ODBNAV,20250225,221808,-66.8759963,-54.9702246,118.72,12.40,,117.01,12.40
$ODBNAV,20250225,221900,-66.8713946,-54.9715794,117.79,12.40,,116.34,12.40
$ODBNAV,20250225,222000,-66.8661565,-54.9730955,119.90,12.00,,118.08,12.00
$ODBNAV,20250225,222101,-66.8610238,-54.9746978,119.89,11.90,,118.94,11.90
$ODBNAV,20250225,222200,-66.8560093,-54.9762124,117.02,11.90,,115.88,11.90
$ODBNAV,20250225,222305,-66.8504198,-54.9777880,118.74,11.80,,117.34,11.80
$ODBNAV,20250225,222400,-66.8457969,-54.9791996,119.66,11.80,,118.25,11.80
$ODBNAV,20250225,222500,-66.8407445,-54.9807591,119.46,11.80,,118.14,11.80
$ODBNAV,20250225,222600,-66.8356907,-54.9823150,118.69,11.90,,117.70,11.90
$ODBNAV,20250225,222700,-66.8306519,-54.9838556,118.93,11.80,,117.81,11.80
$ODBNAV,20250225,222800,-66.8256460,-54.9854278,119.63,11.80,,119.01,11.80
$ODBNAV,20250225,222900,-66.8206790,-54.9870389,119.18,11.80,,119.25,11.80
$ODBNAV,20250225,223000,-66.8156396,-54.9886411,118.68,12.00,,118.70,12.00
$ODBNAV,20250225,223100,-66.8105199,-54.9902271,118.19,12.10,,117.90,12.10
$ODBNAV,20250225,223200,-66.8054321,-54.9918656,122.26,12.00,,121.33,12.00
$ODBNAV,20250225,223300,-66.8005620,-54.9937032,125.54,12.10,,124.80,12.10
$ODBNAV,20250225,223400,-66.7957709,-54.9956293,125.01,12.20,,124.90,12.20
$ODBNAV,20250225,223502,-66.7907824,-54.9976249,124.14,12.20,,124.49,12.20
$ODBNAV,20250225,223600,-66.7860960,-54.9994799,124.53,12.20,,124.93,12.20
$ODBNAV,20250225,223700,-66.7812716,-55.0013978,124.03,12.20,,124.62,12.20
$ODBNAV,20250225,223800,-66.7764458,-55.0033251,124.42,12.20,,125.46,12.20
$ODBNAV,20250225,223909,-66.7709390,-55.0055847,123.58,12.30,,125.35,12.30
$ODBNAV,20250225,224001,-66.7667359,-55.0072647,123.35,12.30,,124.54,12.30
$ODBNAV,20250225,224100,-66.7619260,-55.0091779,124.17,12.40,,124.70,12.40
$ODBNAV,20250225,224204,-66.7567655,-55.0112977,125.15,12.30,,126.69,12.30
$ODBNAV,20250225,224300,-66.7522668,-55.0131305,123.51,12.20,,124.49,12.20
$ODBNAV,20250225,224401,-66.7473037,-55.0151063,126.33,12.30,,125.81,12.30
$ODBNAV,20250225,224500,-66.7427386,-55.0171615,128.21,12.10,,128.45,12.10
$ODBNAV,20250225,224600,-66.7381686,-55.0192626,128.48,12.10,,129.18,12.10
$ODBNAV,20250225,224710,-66.7328685,-55.0217327,128.10,12.10,,128.58,12.10
$ODBNAV,20250225,224806,-66.7286000,-55.0236952,127.92,12.10,,128.54,12.10
$ODBNAV,20250225,224900,-66.7244536,-55.0255726,127.93,12.20,,128.48,12.20
$ODBNAV,20250225,225000,-66.7198203,-55.0276900,128.35,12.20,,128.46,12.20
$ODBNAV,20250225,225100,-66.7151472,-55.0297907,127.94,12.30,,127.88,12.30
$ODBNAV,20250225,225206,-66.7098575,-55.0320014,125.48,12.40,,125.01,12.40
$ODBNAV,20250225,225300,-66.7054421,-55.0337482,124.72,12.40,,123.95,12.40
$ODBNAV,20250225,225405,-66.7001155,-55.0357978,124.46,12.40,,123.39,12.40
$ODBNAV,20250225,225500,-66.6956070,-55.0375411,124.83,12.30,,123.67,12.30
$ODBNAV,20250225,225600,-66.6906487,-55.0394289,124.49,12.30,,123.00,12.30
$ODBNAV,20250225,225700,-66.6856792,-55.0412940,125.67,12.20,,123.11,12.20
$ODBNAV,20250225,225800,-66.6808106,-55.0432113,126.49,12.20,,125.01,12.20
$ODBNAV,20250225,225900,-66.6758948,-55.0451153,124.75,12.40,,122.98,12.40
$ODBNAV,20250225,230000,-66.6708679,-55.0469698,124.73,12.50,,123.34,12.50
$ODBNAV,20250225,230100,-66.6658121,-55.0488194,125.39,12.50,,123.16,12.50
$ODBNAV,20250225,230200,-66.6607795,-55.0507077,125.66,12.50,,123.74,12.50
$ODBNAV,20250225,230300,-66.6557545,-55.0525702,124.71,12.40,,122.41,12.40
$ODBNAV,20250225,230402,-66.6505643,-55.0544382,124.38,12.30,,122.05,12.30
$ODBNAV,20250225,230500,-66.6457287,-55.0561539,124.64,12.20,,122.10,12.20
$ODBNAV,20250225,230600,-66.6407321,-55.0579312,125.61,12.10,,122.24,12.10
$ODBNAV,20250225,230700,-66.6357454,-55.0597542,125.62,12.10,,122.55,12.10
$ODBNAV,20250225,230800,-66.6307440,-55.0615672,125.15,12.30,,122.30,12.30
$ODBNAV,20250225,230910,-66.6248535,-55.0636830,124.55,12.40,,122.31,12.40
$ODBNAV,20250225,231000,-66.6205935,-55.0651807,124.21,12.40,,121.01,12.40
$ODBNAV,20250225,231102,-66.6153048,-55.0670638,124.46,12.50,,121.99,12.50
$ODBNAV,20250225,231200,-66.6103858,-55.0688355,123.94,12.60,,120.50,12.60
$ODBNAV,20250225,231305,-66.6047037,-55.0707707,124.67,12.70,,120.58,12.70
$ODBNAV,20250225,231408,-66.5991868,-55.0727167,127.57,12.70,,122.69,12.70
$ODBNAV,20250225,231504,-66.5944421,-55.0745675,127.88,12.70,,124.25,12.70
$ODBNAV,20250225,231600,-66.5897207,-55.0764278,126.74,12.70,,123.49,12.70
$ODBNAV,20250225,231700,-66.5845588,-55.0783768,126.29,12.70,,122.79,12.70
$ODBNAV,20250225,231812,-66.5785049,-55.0806146,126.88,12.00,,123.72,12.00
$ODBNAV,20250225,232116,-66.5637263,-55.0862501,117.75,12.00,,118.45,12.00
$ODBNAV,20250225,232213,-66.5586509,-55.0874522,111.33,12.10,,110.10,12.10
$ODBNAV,20250225,232300,-66.5543109,-55.0882494,106.04,12.00,,105.32,12.00
$ODBNAV,20250225,232400,-66.5486544,-55.0890643,105.62,12.30,,103.70,12.30
$ODBNAV,20250225,232500,-66.5430064,-55.0899203,105.28,12.10,,104.52,12.10
$ODBNAV,20250225,232606,-66.5368192,-55.0908382,106.40,11.90,,104.92,11.90
$ODBNAV,20250225,232700,-66.5317764,-55.0915790,104.17,12.00,,103.62,12.00
$ODBNAV,20250225,232809,-66.5253234,-55.0924651,104.42,11.90,,103.68,11.90
$ODBNAV,20250225,232900,-66.5206103,-55.0931690,105.90,11.70,,104.74,11.70
$ODBNAV,20250225,233003,-66.5147960,-55.0940319,104.46,11.80,,103.99,11.80
$ODBNAV,20250225,233111,-66.5084878,-55.0948979,104.04,11.90,,102.43,11.90
$ODBNAV,20250225,233206,-66.5033941,-55.0956157,105.49,11.80,,103.99,11.80
$ODBNAV,20250225,233300,-66.4983992,-55.0963362,104.67,11.80,,103.83,11.80
$ODBNAV,20250225,233402,-66.4926013,-55.0970710,100.87,11.90,,100.36,11.90
$ODBNAV,20250225,233510,-66.4861185,-55.0975067,88.61,11.90,,90.52,11.90
$ODBNAV,20250225,233600,-66.4813567,-55.0973354,81.50,12.00,,83.41,12.00
$ODBNAV,20250225,233704,-66.4752827,-55.0968179,80.28,11.80,,82.22,11.80
$ODBNAV,20250225,233812,-66.4687515,-55.0962617,80.76,12.10,,82.15,12.10
$ODBNAV,20250225,233911,-66.4629935,-55.0957840,81.67,12.30,,83.14,12.30
$ODBNAV,20250225,234001,-66.4581020,-55.0954204,82.02,12.20,,82.46,12.20
$ODBNAV,20250225,234111,-66.4512230,-55.0949603,84.39,12.40,,85.39,12.40
$ODBNAV,20250225,234200,-66.4462600,-55.0947152,82.32,12.80,,85.01,12.80
$ODBNAV,20250225,234300,-66.4401130,-55.0943568,81.11,12.90,,83.22,12.90
$ODBNAV,20250225,234409,-66.4330298,-55.0938698,82.26,12.70,,82.97,12.70
$ODBNAV,20250225,234500,-66.4278200,-55.0935614,82.50,12.70,,84.31,12.70
$ODBNAV,20250225,234600,-66.4217314,-55.0931307,82.39,12.70,,82.96,12.70
$ODBNAV,20250225,234711,-66.4145499,-55.0926244,81.80,12.30,,80.80,12.30
$ODBNAV,20250225,234800,-66.4096277,-55.0922788,82.67,12.60,,82.84,12.60
$ODBNAV,20250225,234900,-66.4036124,-55.0918723,83.07,12.60,,86.49,12.60
$ODBNAV,20250225,235000,-66.3976156,-55.0914116,80.97,12.50,,82.33,12.50
$ODBNAV,20250225,235100,-66.3916352,-55.0908972,81.50,12.50,,80.83,12.50
$ODBNAV,20250225,235200,-66.3856567,-55.0904228,82.70,12.40,,83.29,12.40
$ODBNAV,20250225,235307,-66.3789572,-55.0899450,82.20,12.60,,80.48,12.60
$ODBNAV,20250225,235400,-66.3736458,-55.0895137,82.02,12.60,,81.59,12.60
$ODBNAV,20250225,235500,-66.3676330,-55.0889596,81.05,12.70,,79.59,12.70
$ODBNAV,20250225,235600,-66.3616298,-55.0884022,82.09,12.40,,81.84,12.40
$ODBNAV,20250225,235700,-66.3556767,-55.0878385,81.20,12.30,,78.94,12.30
$ODBNAV,20250225,235800,-66.3497674,-55.0872674,82.45,12.60,,78.15,12.60
$ODBNAV,20250225,235900,-66.3439090,-55.0867423,80.94,12.20,,81.15,12.20
$ODBNAV,20250226,000008,-66.3373516,-55.0860804,81.82,12.20,,81.11,12.20
$ODBNAV,20250226,000100,-66.3323353,-55.0856042,80.78,12.20,,82.47,12.20
$ODBNAV,20250226,000319,-66.3189661,-55.0840744,79.35,12.20,,81.19,12.20
$ODBNAV,20250226,000400,-66.3150253,-55.0836330,79.92,11.90,,80.31,11.90
$ODBNAV,20250226,000500,-66.3093084,-55.0829763,79.02,11.80,,78.04,11.80
$ODBNAV,20250226,000600,-66.3036066,-55.0822883,79.50,11.80,,81.86,11.80
$ODBNAV,20250226,000703,-66.2975763,-55.0815839,79.99,12.20,,79.54,12.20
$ODBNAV,20250226,000800,-66.2921576,-55.0809905,79.90,11.80,,81.44,11.80
$ODBNAV,20250226,000900,-66.2865091,-55.0803475,79.17,11.90,,80.39,11.90
$ODBNAV,20250226,001000,-66.2808644,-55.0797244,79.21,11.80,,78.79,11.80
$ODBNAV,20250226,001100,-66.2752723,-55.0790832,79.00,11.60,,78.26,11.60
$ODBNAV,20250226,001204,-66.2692905,-55.0784189,81.37,12.00,,79.55,12.00
$ODBNAV,20250226,001300,-66.2640205,-55.0778221,80.65,12.20,,75.16,12.20
$ODBNAV,20250226,001400,-66.2583844,-55.0771632,79.48,11.90,,78.11,11.90
$ODBNAV,20250226,001500,-66.2527467,-55.0764838,79.76,12.00,,79.07,12.00
$ODBNAV,20250226,001600,-66.2470993,-55.0758404,78.99,11.70,,76.57,11.70
$ODBNAV,20250226,001705,-66.2409825,-55.0751000,79.66,11.70,,78.28,11.70
$ODBNAV,20250226,001800,-66.2357909,-55.0744689,79.52,11.90,,79.03,11.90
$ODBNAV,20250226,001909,-66.2292802,-55.0736700,80.52,11.80,,78.16,11.80
$ODBNAV,20250226,002000,-66.2244676,-55.0731058,79.88,12.00,,77.49,12.00
$ODBNAV,20250226,002100,-66.2187923,-55.0723762,79.82,12.10,,75.60,12.10
$ODBNAV,20250226,002200,-66.2131143,-55.0716710,79.57,12.00,,77.67,12.00
$ODBNAV,20250226,002300,-66.2074385,-55.0709557,79.44,12.00,,78.01,12.00
$ODBNAV,20250226,002400,-66.2017646,-55.0702225,80.58,12.30,,73.83,12.30
$ODBNAV,20250226,002500,-66.1960856,-55.0694933,79.20,12.10,,79.43,12.10
$ODBNAV,20250226,002605,-66.1899328,-55.0686853,79.00,12.10,,74.27,12.10
$ODBNAV,20250226,002700,-66.1847154,-55.0680599,80.40,11.90,,76.72,11.90
$ODBNAV,20250226,002800,-66.1790365,-55.0674171,80.45,12.00,,78.74,12.00
$ODBNAV,20250226,002900,-66.1733467,-55.0667012,79.23,12.20,,77.42,12.20
$ODBNAV,20250226,003000,-66.1676731,-55.0659390,80.40,12.40,,77.55,12.40
$ODBNAV,20250226,003100,-66.1619867,-55.0651881,80.94,12.00,,77.32,12.00
$ODBNAV,20250226,003201,-66.1561461,-55.0644857,81.99,12.40,,81.70,12.40
$ODBNAV,20250226,003300,-66.1503800,-55.0637945,80.89,12.50,,78.44,12.50
$ODBNAV,20250226,003400,-66.1445120,-55.0630598,82.30,12.40,,74.28,12.40
$ODBNAV,20250226,003505,-66.1381291,-55.0623134,80.62,12.60,,78.23,12.60
$ODBNAV,20250226,003600,-66.1327165,-55.0616077,80.75,12.30,,79.32,12.30
$ODBNAV,20250226,003705,-66.1262572,-55.0607619,81.45,12.50,,77.65,12.50
$ODBNAV,20250226,003800,-66.1207225,-55.0600661,83.29,13.10,,77.95,13.10
$ODBNAV,20250226,003907,-66.1139139,-55.0592209,83.01,12.90,,78.88,12.90
$ODBNAV,20250226,004000,-66.1085653,-55.0585544,81.02,12.60,,79.21,12.60
$ODBNAV,20250226,004100,-66.1024511,-55.0577678,80.30,13.00,,77.64,13.00
$ODBNAV,20250226,004208,-66.0954694,-55.0568195,80.86,13.10,,78.20,13.10
$ODBNAV,20250226,004300,-66.0900914,-55.0561418,79.07,12.90,,76.55,12.90
$ODBNAV,20250226,004400,-66.0839040,-55.0553217,81.47,13.70,,75.42,13.70
$ODBNAV,20250226,004500,-66.0776907,-55.0545380,82.32,13.50,,76.51,13.50
$ODBNAV,20250226,004600,-66.0714744,-55.0537334,80.19,13.00,,80.66,13.00
$ODBNAV,20250226,004700,-66.0651778,-55.0529164,78.96,12.80,,79.18,12.80
$ODBNAV,20250226,004800,-66.0588772,-55.0521160,81.86,13.60,,76.71,13.60
$ODBNAV,20250226,004900,-66.0525605,-55.0513485,81.26,13.80,,76.91,13.80
$ODBNAV,20250226,005005,-66.0457153,-55.0505019,80.30,13.00,,78.91,13.00
$ODBNAV,20250226,005100,-66.0399725,-55.0497754,80.77,13.00,,79.17,13.00
$ODBNAV,20250226,005211,-66.0325184,-55.0488498,79.70,12.80,,79.73,12.80
$ODBNAV,20250226,005300,-66.0273799,-55.0482536,80.52,12.70,,82.66,12.70
$ODBNAV,20250226,005411,-66.0200348,-55.0474706,81.30,12.90,,78.89,12.90
$ODBNAV,20250226,005507,-66.0143491,-55.0468207,82.10,12.70,,80.05,12.70
$ODBNAV,20250226,005600,-66.0089592,-55.0462357,81.13,13.00,,78.21,13.00
$ODBNAV,20250226,005700,-66.0028090,-55.0455154,80.73,13.20,,79.03,13.20
$ODBNAV,20250226,005800,-65.9966294,-55.0447897,81.99,13.20,,76.02,13.20
$ODBNAV,20250226,005900,-65.9905680,-55.0442306,82.86,12.80,,83.27,12.80
$ODBNAV,20250226,010006,-65.9838474,-55.0435786,80.98,13.00,,79.91,13.00
$ODBNAV,20250226,010100,-65.9783390,-55.0429865,81.44,12.70,,80.45,12.70
$ODBNAV,20250226,010200,-65.9722063,-55.0423582,81.70,12.50,,81.73,12.50
$ODBNAV,20250226,010300,-65.9660480,-55.0417570,81.62,12.60,,81.06,12.60
$ODBNAV,20250226,010400,-65.9600288,-55.0411541,81.99,12.70,,79.13,12.70
$ODBNAV,20250226,010507,-65.9532270,-55.0404736,81.97,12.70,,81.23,12.70
$ODBNAV,20250226,010600,-65.9478568,-55.0399631,81.91,12.20,,83.88,12.20
$ODBNAV,20250226,010700,-65.9417395,-55.0393803,80.79,12.90,,79.54,12.90
$ODBNAV,20250226,010800,-65.9355703,-55.0388219,80.67,12.20,,82.29,12.20
$ODBNAV,20250226,010900,-65.9293887,-55.0382611,82.19,13.20,,79.97,13.20
$ODBNAV,20250226,011001,-65.9231309,-55.0377224,83.90,13.00,,81.57,13.00
$ODBNAV,20250226,011100,-65.9171422,-55.0372032,83.54,12.90,,82.34,12.90
$ODBNAV,20250226,011200,-65.9110001,-55.0367308,81.27,12.00,,84.16,12.00
$ODBNAV,20250226,011305,-65.9043788,-55.0361271,80.92,12.90,,80.62,12.90
$ODBNAV,20250226,011400,-65.8987526,-55.0356088,80.79,12.70,,81.70,12.70
$ODBNAV,20250226,011505,-65.8920770,-55.0349967,83.61,12.70,,82.67,12.70
$ODBNAV,20250226,011600,-65.8864014,-55.0345291,82.24,13.00,,82.16,13.00
$ODBNAV,20250226,011709,-65.8792731,-55.0339217,84.75,12.60,,85.00,12.60
$ODBNAV,20250226,011800,-65.8740385,-55.0335496,81.36,12.70,,83.29,12.70
$ODBNAV,20250226,011903,-65.8676007,-55.0329730,80.88,12.80,,81.36,12.80
$ODBNAV,20250226,012009,-65.8608474,-55.0323342,81.64,13.00,,78.68,13.00
$ODBNAV,20250226,012100,-65.8556066,-55.0318870,82.32,12.80,,83.70,12.80
$ODBNAV,20250226,012200,-65.8494293,-55.0313814,83.46,12.40,,86.69,12.40
$ODBNAV,20250226,012303,-65.8428946,-55.0309251,81.86,13.40,,77.94,13.40
$ODBNAV,20250226,012400,-65.8369513,-55.0303660,80.23,13.20,,81.72,13.20
$ODBNAV,20250226,012500,-65.8307392,-55.0297395,81.71,13.10,,81.85,13.10
$ODBNAV,20250226,012600,-65.8245494,-55.0292023,81.11,13.20,,80.31,13.20
$ODBNAV,20250226,012707,-65.8176332,-55.0285838,79.79,13.00,,81.33,13.00
$ODBNAV,20250226,012800,-65.8121304,-55.0281088,81.07,13.00,,82.70,13.00
$ODBNAV,20250226,012900,-65.8059746,-55.0275218,77.49,12.40,,82.36,12.40
$ODBNAV,20250226,013009,-65.7989027,-55.0267733,79.44,12.30,,81.22,12.30
$ODBNAV,20250226,013100,-65.7936698,-55.0262723,78.95,12.20,,82.65,12.20
$ODBNAV,20250226,013200,-65.7875001,-55.0256551,77.87,12.60,,80.35,12.60
$ODBNAV,20250226,013300,-65.7813062,-55.0250906,80.10,12.80,,80.02,12.80
$ODBNAV,20250226,013405,-65.7745549,-55.0244279,77.63,12.40,,83.08,12.40
$ODBNAV,20250226,013500,-65.7688425,-55.0238379,77.55,12.20,,82.25,12.20
$ODBNAV,20250226,013605,-65.7622082,-55.0231534,81.38,13.50,,78.78,13.50
$ODBNAV,20250226,013700,-65.7566114,-55.0225899,76.16,12.70,,79.24,12.70
$ODBNAV,20250226,013800,-65.7504897,-55.0218937,79.91,13.00,,78.65,13.00
$ODBNAV,20250226,013900,-65.7443732,-55.0212592,78.16,13.10,,76.96,13.10
$ODBNAV,20250226,014009,-65.7372699,-55.0205524,79.47,13.10,,79.73,13.10
$ODBNAV,20250226,014101,-65.7319491,-55.0200124,80.63,12.60,,86.20,12.60
$ODBNAV,20250226,014200,-65.7259196,-55.0194463,77.65,12.50,,78.96,12.50
$ODBNAV,20250226,014300,-65.7198927,-55.0187938,77.75,11.70,,82.54,11.70
$ODBNAV,20250226,014400,-65.7137990,-55.0181605,78.27,12.90,,80.30,12.90
$ODBNAV,20250226,014502,-65.7074030,-55.0175444,80.15,13.30,,81.02,13.30
$ODBNAV,20250226,014600,-65.7014015,-55.0169397,78.39,12.50,,81.40,12.50
$ODBNAV,20250226,014700,-65.6953079,-55.0162839,78.80,12.50,,85.06,12.50
$ODBNAV,20250226,014800,-65.6890988,-55.0156488,77.61,13.80,,76.21,13.80
$ODBNAV,20250226,014906,-65.6822534,-55.0148998,81.99,14.00,,78.55,14.00
$ODBNAV,20250226,015000,-65.6765810,-55.0143483,79.80,13.70,,79.08,13.70
$ODBNAV,20250226,015100,-65.6702577,-55.0136526,77.93,13.20,,79.23,13.20
$ODBNAV,20250226,015204,-65.6635307,-55.0129062,79.85,13.40,,81.06,13.40
$ODBNAV,20250226,015300,-65.6576305,-55.0122802,79.58,13.20,,81.70,13.20
$ODBNAV,20250226,015400,-65.6513137,-55.0116291,79.82,13.80,,78.19,13.80
$ODBNAV,20250226,015504,-65.6444954,-55.0108926,78.99,13.30,,79.56,13.30
$ODBNAV,20250226,015600,-65.6386349,-55.0102714,78.58,13.30,,79.80,13.30
$ODBNAV,20250226,015700,-65.6323053,-55.0095862,78.32,13.20,,81.77,13.20
$ODBNAV,20250226,015800,-65.6258956,-55.0088538,79.04,14.20,,76.15,14.20
$ODBNAV,20250226,015900,-65.6195082,-55.0081083,78.01,13.60,,77.08,13.60
$ODBNAV,20250226,020000,-65.6131542,-55.0073712,80.15,14.10,,76.61,14.10
$ODBNAV,20250226,020100,-65.6068554,-55.0066235,78.74,13.10,,81.60,13.10
$ODBNAV,20250226,020207,-65.5998400,-55.0057826,80.17,13.60,,75.78,13.60
$ODBNAV,20250226,020300,-65.5942861,-55.0051753,80.03,12.90,,78.61,12.90
$ODBNAV,20250226,020403,-65.5877308,-55.0044155,78.42,13.10,,80.02,13.10
$ODBNAV,20250226,020500,-65.5817779,-55.0037057,77.47,13.10,,78.67,13.10
$ODBNAV,20250226,020600,-65.5754950,-55.0029663,80.06,13.60,,76.93,13.60
$ODBNAV,20250226,020701,-65.5690737,-55.0022424,79.95,14.30,,78.85,14.30
$ODBNAV,20250226,020800,-65.5628363,-55.0014803,77.35,13.30,,78.66,13.30
$ODBNAV,20250226,020907,-65.5557192,-55.0006142,79.04,12.60,,80.06,12.60
$ODBNAV,20250226,021000,-65.5501383,-55.0000333,80.16,13.40,,79.31,13.40
$ODBNAV,20250226,021100,-65.5437077,-54.9992910,78.68,13.70,,78.57,13.70
$ODBNAV,20250226,021204,-65.5368012,-54.9984113,77.64,13.20,,80.13,13.20
$ODBNAV,20250226,021300,-65.5307871,-54.9976843,80.64,14.20,,79.27,14.20
$ODBNAV,20250226,021401,-65.5241824,-54.9968999,79.12,13.80,,79.14,13.80
$ODBNAV,20250226,021509,-65.5169221,-54.9959199,79.14,14.20,,74.19,14.20
$ODBNAV,20250226,021600,-65.5114459,-54.9952127,79.79,13.90,,77.20,13.90
$ODBNAV,20250226,021711,-65.5037929,-54.9942768,78.26,13.10,,80.21,13.10
$ODBNAV,20250226,021802,-65.4983503,-54.9936453,80.21,13.60,,80.83,13.60
$ODBNAV,20250226,021910,-65.4910472,-54.9928332,80.38,14.20,,76.98,14.20
$ODBNAV,20250226,022000,-65.4857844,-54.9921903,79.51,14.30,,74.30,14.30
$ODBNAV,20250226,022106,-65.4789028,-54.9912927,77.97,12.30,,80.98,12.30
$ODBNAV,20250226,022445,-65.4558102,-54.9884919,78.16,13.50,,77.74,13.50
$ODBNAV,20250226,022500,-65.4542125,-54.9882970,78.28,13.60,,77.68,13.60
$ODBNAV,20250226,022607,-65.4469921,-54.9874103,76.91,13.40,,76.86,13.40
$ODBNAV,20250226,022700,-65.4412173,-54.9867286,80.37,13.80,,77.28,13.80
$ODBNAV,20250226,022808,-65.4338531,-54.9859173,79.48,13.90,,78.81,13.90
$ODBNAV,20250226,022901,-65.4280920,-54.9852916,78.58,13.80,,80.11,13.80
$ODBNAV,20250226,023012,-65.4204021,-54.9844181,75.15,12.30,,80.84,12.30
$ODBNAV,20250226,023107,-65.4145258,-54.9837231,77.57,13.80,,77.82,13.80
$ODBNAV,20250226,023200,-65.4088255,-54.9830907,80.47,14.10,,80.77,14.10
$ODBNAV,20250226,023309,-65.4015481,-54.9823397,79.90,13.30,,81.16,13.30
$ODBNAV,20250226,023404,-65.3957516,-54.9817405,78.48,13.30,,79.64,13.30
$ODBNAV,20250226,023509,-65.3888004,-54.9809749,78.39,13.40,,79.79,13.40
$ODBNAV,20250226,023601,-65.3832620,-54.9803575,79.86,13.20,,81.50,13.20
$ODBNAV,20250226,023709,-65.3760278,-54.9796565,78.70,13.40,,80.90,13.40
$ODBNAV,20250226,023800,-65.3705760,-54.9790802,78.77,13.70,,77.28,13.70
$ODBNAV,20250226,023900,-65.3642292,-54.9783154,76.93,13.10,,77.79,13.10
$ODBNAV,20250226,024004,-65.3575122,-54.9775495,82.15,14.00,,77.58,14.00
$ODBNAV,20250226,024101,-65.3515130,-54.9769674,80.10,13.40,,80.29,13.40
$ODBNAV,20250226,024208,-65.3443821,-54.9761858,81.29,14.20,,78.67,14.20
$ODBNAV,20250226,024300,-65.3388920,-54.9756144,79.67,13.70,,77.12,13.70
$ODBNAV,20250226,024407,-65.3317917,-54.9748333,79.20,13.80,,77.38,13.80
$ODBNAV,20250226,024500,-65.3261454,-54.9742042,76.47,12.80,,83.59,12.80
$ODBNAV,20250226,024604,-65.3193679,-54.9734153,79.24,13.90,,78.05,13.90
$ODBNAV,20250226,024700,-65.3134324,-54.9727611,79.26,13.60,,78.50,13.60
$ODBNAV,20250226,024806,-65.3063316,-54.9719628,79.20,13.40,,80.09,13.40
$ODBNAV,20250226,024904,-65.3001029,-54.9712337,77.52,13.20,,78.36,13.20
$ODBNAV,20250226,025000,-65.2941590,-54.9705172,79.95,14.00,,76.86,14.00
$ODBNAV,20250226,025107,-65.2870590,-54.9697026,81.11,14.00,,76.72,14.00
$ODBNAV,20250226,025200,-65.2815653,-54.9690809,78.03,12.90,,78.49,12.90
$ODBNAV,20250226,025300,-65.2755025,-54.9683531,75.66,11.60,,78.31,11.60
$ODBNAV,20250226,025401,-65.2694495,-54.9676562,80.52,12.90,,75.69,12.90
$ODBNAV,20250226,025508,-65.2626895,-54.9668427,79.25,12.60,,76.51,12.60
$ODBNAV,20250226,025600,-65.2574078,-54.9662506,79.11,13.00,,79.12,13.00
$ODBNAV,20250226,025700,-65.2512912,-54.9656623,78.28,12.40,,81.90,12.40
$ODBNAV,20250226,025800,-65.2451627,-54.9650137,77.70,12.70,,81.04,12.70
$ODBNAV,20250226,025906,-65.2384634,-54.9642541,80.94,13.60,,75.51,13.60
$ODBNAV,20250226,030000,-65.2329440,-54.9636746,80.21,13.20,,78.64,13.20
$ODBNAV,20250226,030105,-65.2263120,-54.9629405,78.22,12.60,,80.94,12.60
$ODBNAV,20250226,030200,-65.2206759,-54.9623200,79.89,13.30,,76.75,13.30
$ODBNAV,20250226,030301,-65.2143974,-54.9616842,80.73,12.80,,82.09,12.80
$ODBNAV,20250226,030410,-65.2072604,-54.9609445,77.67,12.70,,77.07,12.70
$ODBNAV,20250226,030500,-65.2021875,-54.9603534,78.29,12.70,,79.43,12.70
$ODBNAV,20250226,030607,-65.1953798,-54.9595236,77.34,12.50,,77.34,12.50
$ODBNAV,20250226,030700,-65.1900631,-54.9588048,77.61,12.60,,74.82,12.60
$ODBNAV,20250226,030806,-65.1834126,-54.9579171,78.86,13.10,,79.28,13.10
$ODBNAV,20250226,030910,-65.1769830,-54.9571079,79.70,12.30,,79.43,12.30
$ODBNAV,20250226,031000,-65.1719391,-54.9564753,77.57,12.40,,78.33,12.40
$ODBNAV,20250226,031100,-65.1659152,-54.9556296,76.76,13.10,,75.25,13.10
$ODBNAV,20250226,031200,-65.1598506,-54.9547171,76.56,12.70,,77.73,12.70
$ODBNAV,20250226,031304,-65.1533287,-54.9538133,80.21,13.70,,76.64,13.70
$ODBNAV,20250226,031410,-65.1466216,-54.9528628,79.65,14.20,,72.22,14.20
$ODBNAV,20250226,031504,-65.1411443,-54.9520505,80.20,13.70,,75.34,13.70
$ODBNAV,20250226,031600,-65.1353965,-54.9512999,78.99,13.50,,74.84,13.50
$ODBNAV,20250226,031703,-65.1289079,-54.9503744,78.59,13.00,,77.53,13.00
$ODBNAV,20250226,031808,-65.1223748,-54.9491932,60.82,13.00,,64.10,13.00
$ODBNAV,20250226,031903,-65.1176270,-54.9473379,43.52,13.30,,47.82,13.30
$ODBNAV,20250226,032009,-65.1132173,-54.9443748,25.14,13.40,,33.59,13.40
$ODBNAV,20250226,032102,-65.1106438,-54.9416635,20.53,12.40,,25.34,12.40
$ODBNAV,20250226,032243,-65.1060432,-54.9364284,23.85,12.10,,26.81,12.10
$ODBNAV,20250226,032300,-65.1052373,-54.9355674,23.22,12.20,,28.71,12.20
$ODBNAV,20250226,032411,-65.1018261,-54.9319759,25.23,13.40,,29.07,13.40
$ODBNAV,20250226,032502,-65.0992487,-54.9293986,25.42,13.10,,28.93,13.10
$ODBNAV,20250226,032611,-65.0958704,-54.9258584,24.46,12.80,,29.03,12.80
$ODBNAV,20250226,032701,-65.0935044,-54.9232727,23.38,12.30,,27.64,12.30
$ODBNAV,20250226,032809,-65.0903356,-54.9197743,25.15,12.40,,28.58,12.40
$ODBNAV,20250226,032905,-65.0876406,-54.9168365,25.02,11.50,,29.82,11.50
$ODBNAV,20250226,033000,-65.0850573,-54.9139926,25.05,12.70,,26.60,12.70
$ODBNAV,20250226,033106,-65.0820619,-54.9105581,25.06,12.70,,25.46,12.70
$ODBNAV,20250226,033200,-65.0796305,-54.9076889,25.08,12.70,,26.47,12.70
$ODBNAV,20250226,033310,-65.0764272,-54.9039541,23.72,12.50,,25.31,12.50
$ODBNAV,20250226,033400,-65.0742345,-54.9012354,25.29,12.20,,24.93,12.20
$ODBNAV,20250226,033500,-65.0715634,-54.8979861,25.12,12.50,,26.18,12.50
$ODBNAV,20250226,033602,-65.0688321,-54.8945989,24.12,13.10,,24.62,13.10
$ODBNAV,20250226,033711,-65.0658690,-54.8908094,24.07,12.50,,23.14,12.50
$ODBNAV,20250226,033804,-65.0636465,-54.8878478,24.49,13.80,,23.57,13.80
$ODBNAV,20250226,033900,-65.0612682,-54.8847034,26.27,13.40,,24.35,13.40
$ODBNAV,20250226,034000,-65.0587390,-54.8813898,24.09,13.30,,23.20,13.30
$ODBNAV,20250226,034100,-65.0562647,-54.8780863,24.18,13.40,,22.46,13.40
$ODBNAV,20250226,034210,-65.0533789,-54.8742258,25.83,12.80,,23.43,12.80
$ODBNAV,20250226,034302,-65.0512671,-54.8713688,24.48,13.10,,22.99,13.10
$ODBNAV,20250226,034412,-65.0484517,-54.8674617,23.38,13.10,,21.59,13.10
$ODBNAV,20250226,034501,-65.0465130,-54.8646982,24.13,13.50,,21.37,13.50
$ODBNAV,20250226,034609,-65.0437833,-54.8608664,23.72,12.30,,22.71,12.30
$ODBNAV,20250226,034701,-65.0417213,-54.8579620,24.38,12.50,,21.71,12.50
$ODBNAV,20250226,034805,-65.0391318,-54.8544072,24.80,13.50,,24.02,13.50
$ODBNAV,20250226,034900,-65.0369130,-54.8513556,26.30,12.40,,22.42,12.40
$ODBNAV,20250226,035005,-65.0342928,-54.8476862,24.47,13.40,,21.54,13.40
$ODBNAV,20250226,035100,-65.0321787,-54.8445389,22.79,13.80,,20.62,13.80
$ODBNAV,20250226,035212,-65.0294988,-54.8404350,23.12,12.80,,20.21,12.80
$ODBNAV,20250226,035303,-65.0275116,-54.8375587,24.57,12.70,,21.77,12.70
$ODBNAV,20250226,035408,-65.0248903,-54.8339106,24.98,13.40,,20.91,13.40
$ODBNAV,20250226,035500,-65.0227172,-54.8309453,24.57,14.30,,21.56,14.30
$ODBNAV,20250226,035610,-65.0198852,-54.8269647,23.20,13.30,,23.38,13.30
$ODBNAV,20250226,035700,-65.0178255,-54.8241184,23.32,13.00,,23.07,13.00
$ODBNAV,20250226,035804,-65.0151700,-54.8204781,24.75,13.20,,22.89,13.20
$ODBNAV,20250226,035900,-65.0128072,-54.8172423,24.27,13.50,,23.36,13.50
$ODBNAV,20250226,040006,-65.0100244,-54.8134032,24.59,13.20,,22.92,13.20
$ODBNAV,20250226,040100,-65.0077028,-54.8102557,23.22,13.80,,22.78,13.80
$ODBNAV,20250226,040201,-65.0051382,-54.8066787,23.66,13.40,,20.71,13.40
$ODBNAV,20250226,040310,-65.0022197,-54.8026410,23.61,14.10,,21.85,14.10
$ODBNAV,20250226,040400,-65.0000915,-54.7997161,23.61,14.10,,23.41,14.10
$ODBNAV,20250226,040514,-64.9968520,-54.7953548,22.93,14.40,,24.01,14.40
$ODBNAV,20250226,040600,-64.9948357,-54.7926412,24.31,14.60,,23.78,14.60
$ODBNAV,20250226,040700,-64.9921208,-54.7890999,24.36,13.40,,24.72,13.40
$ODBNAV,20250226,040803,-64.9892929,-54.7854895,24.61,13.20,,23.66,13.20
$ODBNAV,20250226,040910,-64.9862569,-54.7817722,25.25,12.60,,26.41,12.60
$ODBNAV,20250226,041005,-64.9836850,-54.7787640,23.18,13.60,,26.10,13.60
$ODBNAV,20250226,041126,-64.9798724,-54.7742513,22.66,13.30,,27.08,13.30
$ODBNAV,20250226,041200,-64.9782432,-54.7723373,22.87,13.10,,25.53,13.10
$ODBNAV,20250226,041308,-64.9750234,-54.7684682,24.66,13.50,,25.83,13.50
$ODBNAV,20250226,041400,-64.9724871,-54.7655159,24.06,13.50,,25.98,13.50
$ODBNAV,20250226,041507,-64.9692939,-54.7617270,23.53,13.00,,26.31,13.00
$ODBNAV,20250226,041600,-64.9667757,-54.7587231,24.23,14.00,,25.52,14.00
$ODBNAV,20250226,041702,-64.9638878,-54.7552239,24.14,13.60,,25.86,13.60
$ODBNAV,20250226,041808,-64.9608589,-54.7514932,23.56,14.10,,23.32,14.10
$ODBNAV,20250226,041900,-64.9585647,-54.7485446,22.78,13.70,,24.69,13.70
$ODBNAV,20250226,042000,-64.9559869,-54.7451737,24.39,13.00,,24.87,13.00
$ODBNAV,20250226,042150,-64.9510757,-54.7389812,25.21,14.00,,24.96,14.00
$ODBNAV,20250226,042207,-64.9502994,-54.7380164,24.76,14.20,,24.98,14.20
$ODBNAV,20250226,042300,-64.9479114,-54.7349861,25.30,13.70,,24.67,13.70
$ODBNAV,20250226,042400,-64.9452010,-54.7315240,24.07,13.70,,24.51,13.70
$ODBNAV,20250226,042504,-64.9422807,-54.7278042,25.50,13.80,,24.71,13.80
$ODBNAV,20250226,042600,-64.9397467,-54.7245552,24.79,13.30,,25.41,13.30
$ODBNAV,20250226,042709,-64.9365929,-54.7205026,24.43,14.20,,25.26,14.20
$ODBNAV,20250226,042800,-64.9342701,-54.7175079,24.27,14.20,,23.95,14.20
$ODBNAV,20250226,042900,-64.9315512,-54.7139242,24.76,14.40,,23.15,14.40
$ODBNAV,20250226,043000,-64.9287706,-54.7103235,24.83,14.10,,24.18,14.10
$ODBNAV,20250226,043105,-64.9257587,-54.7063962,25.31,14.10,,24.42,14.10
$ODBNAV,20250226,043200,-64.9232066,-54.7030720,25.01,14.50,,23.16,14.50
$ODBNAV,20250226,043302,-64.9203541,-54.6992967,25.31,14.30,,23.53,14.30
$ODBNAV,20250226,043400,-64.9177017,-54.6957531,26.01,13.70,,23.93,13.70
$ODBNAV,20250226,043503,-64.9147789,-54.6919319,24.49,13.80,,23.75,13.80
$ODBNAV,20250226,043611,-64.9117299,-54.6877855,25.41,14.50,,22.57,14.50
$ODBNAV,20250226,043700,-64.9095308,-54.6847899,25.32,14.50,,23.68,14.50
$ODBNAV,20250226,043804,-64.9066823,-54.6808767,24.81,14.80,,22.53,14.80
$ODBNAV,20250226,043911,-64.9037264,-54.6767672,24.67,14.70,,22.88,14.70
$ODBNAV,20250226,044002,-64.9014565,-54.6736200,26.05,15.00,,23.29,15.00
$ODBNAV,20250226,044109,-64.8983361,-54.6695932,25.09,14.20,,23.45,14.20
$ODBNAV,20250226,044200,-64.8960752,-54.6665506,24.19,13.80,,23.10,13.80
$ODBNAV,20250226,044308,-64.8931355,-54.6624744,24.66,14.20,,23.83,14.20
$ODBNAV,20250226,044401,-64.8907866,-54.6592971,24.67,14.40,,23.79,14.40
$ODBNAV,20250226,044510,-64.8877529,-54.6551633,24.53,13.90,,23.68,13.90
$ODBNAV,20250226,044606,-64.8852995,-54.6518157,24.97,14.30,,24.70,14.30
$ODBNAV,20250226,044712,-64.8823608,-54.6478905,25.79,14.20,,22.76,14.20
$ODBNAV,20250226,044803,-64.8800734,-54.6448700,25.25,14.70,,23.76,14.70
$ODBNAV,20250226,044900,-64.8775916,-54.6414944,24.52,13.70,,23.46,13.70
$ODBNAV,20250226,045004,-64.8747649,-54.6377057,24.71,14.10,,23.56,14.10
$ODBNAV,20250226,045108,-64.8719712,-54.6339258,25.24,13.70,,23.07,13.70
$ODBNAV,20250226,045200,-64.8696730,-54.6308533,23.76,13.80,,23.78,13.80
$ODBNAV,20250226,045301,-64.8670310,-54.6272453,25.29,14.50,,24.21,14.50
$ODBNAV,20250226,045411,-64.8638989,-54.6231495,24.56,13.30,,24.68,13.30
$ODBNAV,20250226,045500,-64.8617871,-54.6202729,24.15,14.30,,22.91,14.30
$ODBNAV,20250226,045604,-64.8590403,-54.6165206,24.35,14.20,,22.67,14.20
$ODBNAV,20250226,045712,-64.8560503,-54.6125112,23.93,13.70,,24.18,13.70
$ODBNAV,20250226,045806,-64.8536838,-54.6093627,24.61,13.70,,23.56,13.70
$ODBNAV,20250226,045900,-64.8512850,-54.6062285,24.99,13.80,,23.99,13.80
$ODBNAV,20250226,050002,-64.8485991,-54.6026083,24.09,14.10,,24.15,14.10
$ODBNAV,20250226,050105,-64.8458337,-54.5988983,25.76,14.00,,25.47,14.00
$ODBNAV,20250226,050200,-64.8433834,-54.5956790,24.66,13.70,,25.32,13.70
$ODBNAV,20250226,050308,-64.8404533,-54.5916930,24.07,13.10,,24.24,13.10
$ODBNAV,20250226,050405,-64.8380465,-54.5883277,24.23,13.90,,23.46,13.90
$ODBNAV,20250226,050510,-64.8353150,-54.5845119,24.36,13.10,,22.19,13.10
$ODBNAV,20250226,050601,-64.8331791,-54.5815325,23.65,13.10,,23.88,13.10
$ODBNAV,20250226,050709,-64.8304028,-54.5775443,25.20,14.00,,22.65,14.00
$ODBNAV,20250226,050800,-64.8283135,-54.5745502,24.50,13.80,,22.09,13.80
$ODBNAV,20250226,050903,-64.8257517,-54.5709112,24.89,13.50,,20.89,13.50
$ODBNAV,20250226,051009,-64.8230675,-54.5671129,25.88,14.10,,24.89,14.10
$ODBNAV,20250226,051100,-64.8210177,-54.5641697,24.29,13.70,,21.60,13.70
$ODBNAV,20250226,051210,-64.8183345,-54.5601269,24.56,13.40,,22.54,13.40
$ODBNAV,20250226,051300,-64.8163951,-54.5572596,24.68,13.80,,22.31,13.80
$ODBNAV,20250226,051402,-64.8140279,-54.5536990,25.39,13.40,,19.76,13.40
$ODBNAV,20250226,051501,-64.8117584,-54.5503434,23.79,13.20,,21.24,13.20
$ODBNAV,20250226,051714,-64.8068317,-54.5428372,24.09,13.00,,21.35,13.00
$ODBNAV,20250226,051805,-64.8049732,-54.5399833,24.20,12.90,,20.80,12.90
$ODBNAV,20250226,051900,-64.8027836,-54.5369481,25.66,12.80,,22.59,12.80
$ODBNAV,20250226,052002,-64.8002751,-54.5336182,23.92,12.40,,23.46,12.40
$ODBNAV,20250226,052100,-64.7980345,-54.5304892,23.82,12.40,,21.85,12.40
$ODBNAV,20250226,052202,-64.7956224,-54.5271691,23.48,12.80,,22.01,12.80
$ODBNAV,20250226,052312,-64.7927881,-54.5234109,23.90,12.00,,22.97,12.00
$ODBNAV,20250226,052404,-64.7907921,-54.5206192,23.25,12.20,,25.37,12.20
$ODBNAV,20250226,052500,-64.7886097,-54.5176009,24.95,12.70,,22.81,12.70
$ODBNAV,20250226,052603,-64.7860936,-54.5142087,25.60,12.50,,24.21,12.50
$ODBNAV,20250226,052700,-64.7838312,-54.5111172,24.77,12.50,,23.11,12.50
$ODBNAV,20250226,052804,-64.7812989,-54.5076526,24.70,12.70,,24.79,12.70
$ODBNAV,20250226,052900,-64.7790365,-54.5045970,25.23,12.80,,24.14,12.80
$ODBNAV,20250226,053008,-64.7764119,-54.5008496,24.59,13.00,,20.05,13.00
$ODBNAV,20250226,053100,-64.7743880,-54.4979783,25.10,13.00,,22.09,13.00
$ODBNAV,20250226,053210,-64.7716798,-54.4941126,23.56,13.20,,18.00,13.20
$ODBNAV,20250226,053301,-64.7697706,-54.4913027,24.84,12.60,,20.72,12.60
$ODBNAV,20250226,053404,-64.7674305,-54.4878192,24.64,12.90,,20.83,12.90
$ODBNAV,20250226,053500,-64.7652707,-54.4847453,25.77,13.00,,24.03,13.00
$ODBNAV,20250226,053609,-64.7625826,-54.4809953,26.65,13.10,,25.13,13.10
$ODBNAV,20250226,053702,-64.7605196,-54.4781227,25.75,12.80,,21.05,12.80
$ODBNAV,20250226,053811,-64.7579272,-54.4743483,25.39,12.50,,22.63,12.50
$ODBNAV,20250226,053903,-64.7559240,-54.4715188,25.28,12.90,,20.52,12.90
$ODBNAV,20250226,054009,-64.7533897,-54.4679512,25.43,12.80,,20.64,12.80
$ODBNAV,20250226,054100,-64.7515483,-54.4651618,26.04,12.50,,22.09,12.50
$ODBNAV,20250226,054209,-64.7489517,-54.4614188,26.01,12.80,,21.24,12.80
$ODBNAV,20250226,054308,-64.7467174,-54.4582335,26.52,12.60,,19.68,12.60
$ODBNAV,20250226,054400,-64.7447264,-54.4554354,25.15,12.90,,19.65,12.90
$ODBNAV,20250226,054507,-64.7422991,-54.4518001,25.55,12.80,,20.42,12.80
$ODBNAV,20250226,054600,-64.7403383,-54.4489415,26.10,12.30,,22.06,12.30
$ODBNAV,20250226,054705,-64.7379648,-54.4454729,24.98,12.70,,20.83,12.70
$ODBNAV,20250226,054810,-64.7355510,-54.4420629,26.13,12.30,,24.96,12.30
$ODBNAV,20250226,054902,-64.7336480,-54.4393383,25.28,12.30,,19.66,12.30
$ODBNAV,20250226,055010,-64.7311641,-54.4357918,25.11,12.00,,24.40,12.00
$ODBNAV,20250226,055101,-64.7293763,-54.4331227,25.69,12.70,,20.87,12.70
$ODBNAV,20250226,055209,-64.7269007,-54.4295561,26.16,12.20,,17.10,12.20
$ODBNAV,20250226,055300,-64.7249652,-54.4269836,29.15,12.10,,27.70,12.10
$ODBNAV,20250226,055405,-64.7222532,-54.4237736,26.67,12.00,,24.08,12.00
$ODBNAV,20250226,055504,-64.7198779,-54.4208500,26.51,11.80,,24.60,11.80
$ODBNAV,20250226,055600,-64.7175892,-54.4180600,25.96,11.80,,25.88,11.80
$ODBNAV,20250226,055700,-64.7152045,-54.4150633,25.83,12.50,,25.38,12.50
$ODBNAV,20250226,055808,-64.7124264,-54.4116518,26.86,12.10,,27.30,12.10
$ODBNAV,20250226,055900,-64.7103211,-54.4090330,27.07,12.20,,23.13,12.20
$ODBNAV,20250226,060007,-64.7075946,-54.4056767,27.03,12.00,,25.47,12.00
$ODBNAV,20250226,060100,-64.7054963,-54.4029962,26.17,11.70,,25.45,11.70
$ODBNAV,20250226,060208,-64.7028312,-54.3995142,25.91,11.70,,21.43,11.70
$ODBNAV,20250226,060301,-64.7007909,-54.3967797,26.17,12.70,,24.54,12.70
$ODBNAV,20250226,060400,-64.6985167,-54.3937356,27.67,12.50,,28.79,12.50
$ODBNAV,20250226,060509,-64.6957849,-54.3902086,26.93,12.30,,22.23,12.30
$ODBNAV,20250226,060600,-64.6938356,-54.3875739,26.16,12.50,,21.53,12.50
$ODBNAV,20250226,060711,-64.6911295,-54.3839087,26.79,12.00,,27.56,12.00
$ODBNAV,20250226,060806,-64.6889786,-54.3810874,28.36,12.00,,24.50,12.00
$ODBNAV,20250226,060906,-64.6867265,-54.3779872,25.46,12.20,,19.91,12.20
$ODBNAV,20250226,061028,-64.6837296,-54.3736975,27.31,12.10,,21.82,12.10
$ODBNAV,20250226,061102,-64.6824741,-54.3719124,26.50,12.50,,21.48,12.50
$ODBNAV,20250226,061211,-64.6798790,-54.3683029,26.20,12.10,,21.61,12.10
$ODBNAV,20250226,061302,-64.6780393,-54.3656107,26.45,12.60,,21.04,12.60
$ODBNAV,20250226,061400,-64.6758980,-54.3625508,26.79,12.10,,22.43,12.10
$ODBNAV,20250226,061501,-64.6736801,-54.3592999,26.33,12.20,,21.65,12.20
$ODBNAV,20250226,061612,-64.6711689,-54.3555130,26.47,12.60,,23.36,12.60
$ODBNAV,20250226,061701,-64.6693610,-54.3528948,27.99,12.60,,20.52,12.60
$ODBNAV,20250226,061811,-64.6668205,-54.3491803,26.52,12.20,,21.50,12.20
$ODBNAV,20250226,061900,-64.6651203,-54.3465687,26.00,12.50,,23.23,12.50
$ODBNAV,20250226,062000,-64.6630757,-54.3433796,26.15,12.30,,19.69,12.30
$ODBNAV,20250226,062135,-64.6598105,-54.3383936,26.93,11.90,,21.20,11.90
$ODBNAV,20250226,062211,-64.6585722,-54.3365311,27.67,11.80,,18.73,11.80
$ODBNAV,20250226,062305,-64.6567161,-54.3337226,27.49,12.00,,24.96,12.00
$ODBNAV,20250226,062408,-64.6544547,-54.3304881,26.72,11.90,,19.91,11.90
$ODBNAV,20250226,062501,-64.6526516,-54.3277370,26.41,12.60,,18.64,12.60
$ODBNAV,20250226,062611,-64.6502464,-54.3240893,27.88,12.00,,20.45,12.00
$ODBNAV,20250226,062703,-64.6483787,-54.3214297,27.96,12.10,,17.01,12.10
$ODBNAV,20250226,062810,-64.6459884,-54.3179810,28.13,11.90,,21.64,11.90
$ODBNAV,20250226,062901,-64.6441420,-54.3153333,29.87,12.20,,20.83,12.20
$ODBNAV,20250226,063000,-64.6419317,-54.3123516,29.10,12.00,,18.04,12.00
$ODBNAV,20250226,063100,-64.6396970,-54.3093323,30.87,12.30,,22.80,12.30
$ODBNAV,20250226,063204,-64.6373007,-54.3060811,29.45,11.60,,27.73,11.60
$ODBNAV,20250226,063300,-64.6352289,-54.3033001,28.88,11.90,,20.68,11.90
$ODBNAV,20250226,063407,-64.6326481,-54.2999291,31.35,12.30,,24.56,12.30
$ODBNAV,20250226,063500,-64.6304750,-54.2972927,32.33,11.90,,26.91,11.90
$ODBNAV,20250226,063605,-64.6276126,-54.2940754,32.85,11.60,,31.30,11.60
$ODBNAV,20250226,063710,-64.6247310,-54.2908964,31.91,12.10,,30.08,12.10
$ODBNAV,20250226,063801,-64.6224375,-54.2884452,33.78,12.00,,25.44,12.00
$ODBNAV,20250226,063908,-64.6192729,-54.2853471,32.33,11.80,,30.10,11.80
$ODBNAV,20250226,064007,-64.6165410,-54.2826405,32.43,11.80,,28.25,11.80
$ODBNAV,20250226,064100,-64.6141788,-54.2801892,33.82,11.60,,32.15,11.60
$ODBNAV,20250226,064206,-64.6111298,-54.2771850,35.04,11.30,,29.54,11.30
$ODBNAV,20250226,064302,-64.6085822,-54.2746602,34.11,10.60,,33.27,10.60
$ODBNAV,20250226,064406,-64.6058226,-54.2717870,32.89,11.50,,27.05,11.50
$ODBNAV,20250226,064500,-64.6034418,-54.2693288,34.33,11.40,,29.34,11.40
$ODBNAV,20250226,064611,-64.6002472,-54.2661336,33.39,11.40,,28.61,11.40
$ODBNAV,20250226,064702,-64.5980567,-54.2638159,33.33,11.00,,26.38,11.00
$ODBNAV,20250226,064810,-64.5950743,-54.2607027,31.29,11.50,,27.22,11.50
$ODBNAV,20250226,064901,-64.5928272,-54.2583709,33.90,11.10,,30.20,11.10
$ODBNAV,20250226,065008,-64.5899175,-54.2552953,34.15,11.60,,31.72,11.60
$ODBNAV,20250226,065100,-64.5875828,-54.2529265,36.07,11.40,,30.28,11.40
$ODBNAV,20250226,065210,-64.5845060,-54.2497029,33.11,11.30,,27.98,11.30
$ODBNAV,20250226,065303,-64.5822272,-54.2472256,33.15,11.50,,24.17,11.50
$ODBNAV,20250226,065410,-64.5794314,-54.2440749,31.00,11.90,,28.57,11.90
$ODBNAV,20250226,065500,-64.5774791,-54.2416961,30.35,11.20,,29.58,11.20
$ODBNAV,20250226,065605,-64.5750640,-54.2385809,27.84,11.20,,24.05,11.20
$ODBNAV,20250226,065700,-64.5731605,-54.2359021,27.02,11.40,,20.51,11.40
$ODBNAV,20250226,065804,-64.5709581,-54.2327529,27.08,11.40,,22.44,11.40
$ODBNAV,20250226,065900,-64.5690587,-54.2299536,27.40,11.40,,22.10,11.40
$ODBNAV,20250226,070000,-64.5668895,-54.2270311,29.12,11.20,,19.73,11.20
$ODBNAV,20250226,070100,-64.5647503,-54.2240726,28.16,11.60,,20.80,11.60
$ODBNAV,20250226,070205,-64.5624957,-54.2208382,27.14,11.60,,21.49,11.60
$ODBNAV,20250226,070304,-64.5604736,-54.2178802,26.28,11.90,,24.74,11.90
$ODBNAV,20250226,070410,-64.5582900,-54.2145758,27.11,11.60,,21.05,11.60
$ODBNAV,20250226,070503,-64.5564605,-54.2119150,27.84,12.10,,25.17,12.10
$ODBNAV,20250226,070610,-64.5540963,-54.2085915,28.01,11.70,,19.86,11.70
$ODBNAV,20250226,070702,-64.5524118,-54.2060219,25.99,11.60,,16.84,11.60
$ODBNAV,20250226,070806,-64.5503271,-54.2028234,28.06,11.70,,18.95,11.70
$ODBNAV,20250226,070900,-64.5485368,-54.2001200,27.52,11.90,,18.78,11.90
$ODBNAV,20250226,071010,-64.5461794,-54.1966557,28.06,11.50,,21.59,11.50
$ODBNAV,20250226,071103,-64.5444437,-54.1939894,28.51,11.40,,18.31,11.40
$ODBNAV,20250226,071209,-64.5421620,-54.1906772,28.19,11.70,,19.10,11.70
$ODBNAV,20250226,071300,-64.5405290,-54.1880933,26.07,11.50,,19.94,11.50
$ODBNAV,20250226,071407,-64.5384303,-54.1847279,26.91,11.80,,17.91,11.80
$ODBNAV,20250226,071500,-64.5367426,-54.1821058,28.16,11.50,,18.65,11.50
$ODBNAV,20250226,071600,-64.5347024,-54.1792160,29.32,11.90,,19.49,11.90
$ODBNAV,20250226,071700,-64.5326065,-54.1762887,32.52,11.70,,26.56,11.70
$ODBNAV,20250226,071808,-64.5302248,-54.1729932,29.95,11.90,,19.72,11.90
$ODBNAV,20250226,071900,-64.5284278,-54.1704992,31.05,11.20,,28.17,11.20
$ODBNAV,20250226,072000,-64.5262684,-54.1676948,29.81,11.60,,25.22,11.60
$ODBNAV,20250226,072101,-64.5241618,-54.1647715,29.46,11.70,,24.20,11.70
$ODBNAV,20250226,072211,-64.5216792,-54.1613868,30.36,11.40,,21.53,11.40
$ODBNAV,20250226,072304,-64.5197610,-54.1588140,30.67,11.40,,24.54,11.40
$ODBNAV,20250226,072400,-64.5177177,-54.1561288,31.23,11.60,,24.04,11.60
$ODBNAV,20250226,072500,-64.5153715,-54.1532843,31.69,11.50,,25.99,11.50
$ODBNAV,20250226,072605,-64.5129415,-54.1502098,29.33,11.30,,20.11,11.30
$ODBNAV,20250226,072700,-64.5108958,-54.1475940,30.95,11.20,,25.33,11.20
$ODBNAV,20250226,072800,-64.5086329,-54.1447471,30.50,10.60,,27.02,10.60
$ODBNAV,20250226,072903,-64.5063556,-54.1417570,29.47,11.80,,26.60,11.80
$ODBNAV,20250226,073012,-64.5037402,-54.1384358,31.81,11.40,,22.53,11.40
$ODBNAV,20250226,073105,-64.5016738,-54.1359005,32.17,11.20,,27.22,11.20
$ODBNAV,20250226,073212,-64.4991070,-54.1326683,31.41,11.90,,22.25,11.90
$ODBNAV,20250226,073303,-64.4971118,-54.1301974,31.98,11.50,,23.42,11.50
$ODBNAV,20250226,073405,-64.4947405,-54.1272067,29.96,11.10,,26.75,11.10
$ODBNAV,20250226,073500,-64.4927132,-54.1245270,29.94,11.80,,25.24,11.80
$ODBNAV,20250226,073606,-64.4901569,-54.1213273,29.57,11.60,,24.28,11.60
$ODBNAV,20250226,073700,-64.4881428,-54.1186999,30.80,11.40,,25.03,11.40
$ODBNAV,20250226,073805,-64.4857671,-54.1155288,30.83,11.40,,23.81,11.40
$ODBNAV,20250226,073900,-64.4838072,-54.1128303,30.65,11.40,,21.36,11.40
$ODBNAV,20250226,074006,-64.4813643,-54.1096529,31.01,11.40,,20.75,11.40
$ODBNAV,20250226,074100,-64.4793990,-54.1070285,30.87,11.20,,20.17,11.20
$ODBNAV,20250226,074211,-64.4768736,-54.1036076,29.68,11.30,,25.94,11.30
$ODBNAV,20250226,074305,-64.4749698,-54.1009950,31.04,11.90,,25.09,11.90
$ODBNAV,20250226,074410,-64.4726066,-54.0978975,30.16,11.10,,24.71,11.10
$ODBNAV,20250226,074548,-64.4691391,-54.0931961,31.95,11.40,,24.73,11.40
$ODBNAV,20250226,074605,-64.4685188,-54.0923950,30.97,11.40,,25.84,11.40
$ODBNAV,20250226,074712,-64.4660216,-54.0892430,31.93,11.20,,30.46,11.20
$ODBNAV,20250226,074801,-64.4642003,-54.0869366,30.97,11.20,,22.40,11.20
$ODBNAV,20250226,074909,-64.4617967,-54.0837366,29.89,11.10,,23.00,11.10
$ODBNAV,20250226,075001,-64.4599649,-54.0812607,30.15,11.70,,25.72,11.70
$ODBNAV,20250226,075109,-64.4574691,-54.0780540,31.58,10.80,,20.77,10.80
$ODBNAV,20250226,075200,-64.4555968,-54.0756695,31.45,10.90,,26.37,10.90
$ODBNAV,20250226,075308,-64.4532149,-54.0724829,30.03,11.10,,25.35,11.10
$ODBNAV,20250226,075400,-64.4513635,-54.0700296,31.33,11.30,,27.61,11.30
$ODBNAV,20250226,075506,-64.4489915,-54.0669314,30.09,11.40,,25.25,11.40
$ODBNAV,20250226,075600,-64.4470881,-54.0643930,31.98,11.10,,24.56,11.10
$ODBNAV,20250226,075700,-64.4449528,-54.0615831,30.12,11.40,,21.29,11.40
$ODBNAV,20250226,075843,-64.4413670,-54.0568181,29.67,10.90,,24.51,10.90
$ODBNAV,20250226,075900,-64.4407825,-54.0560314,30.08,10.80,,26.05,10.80
$ODBNAV,20250226,080009,-64.4384254,-54.0528529,30.19,11.20,,31.18,11.20
$ODBNAV,20250226,080101,-64.4366039,-54.0504397,30.08,10.60,,21.14,10.60
$ODBNAV,20250226,080209,-64.4342298,-54.0472672,31.52,11.30,,20.47,11.30
$ODBNAV,20250226,080300,-64.4323732,-54.0449008,30.92,11.20,,23.43,11.20
$ODBNAV,20250226,080407,-64.4299262,-54.0418210,30.92,11.00,,24.06,11.00
$ODBNAV,20250226,080541,-64.4266579,-54.0374986,29.22,10.70,,26.46,10.70
$ODBNAV,20250226,080600,-64.4260077,-54.0366268,28.92,11.30,,23.24,11.30
$ODBNAV,20250226,080707,-64.4237260,-54.0335407,30.87,10.70,,27.04,10.70
$ODBNAV,20250226,080800,-64.4218165,-54.0311464,30.23,11.10,,26.91,11.10
$ODBNAV,20250226,080905,-64.4195430,-54.0282097,32.96,10.70,,24.90,10.70
$ODBNAV,20250226,081003,-64.4174192,-54.0255994,29.00,10.50,,26.01,10.50
$ODBNAV,20250226,081110,-64.4150878,-54.0225473,30.40,10.80,,22.31,10.80
$ODBNAV,20250226,081205,-64.4130600,-54.0200301,29.80,11.00,,24.03,11.00
$ODBNAV,20250226,081300,-64.4110472,-54.0175074,30.81,11.50,,25.15,11.50
$ODBNAV,20250226,081407,-64.4085186,-54.0144352,31.15,11.20,,26.62,11.20
$ODBNAV,20250226,081502,-64.4064343,-54.0119166,30.95,11.00,,27.61,11.00
$ODBNAV,20250226,081600,-64.4043001,-54.0092706,31.57,10.80,,26.30,10.80
$ODBNAV,20250226,081702,-64.4020161,-54.0064539,30.03,10.90,,21.78,10.90
$ODBNAV,20250226,081800,-64.3998780,-54.0037866,30.10,10.80,,27.87,10.80
$ODBNAV,20250226,081911,-64.3972524,-54.0005843,30.35,11.10,,32.15,11.10
$ODBNAV,20250226,082008,-64.3951407,-53.9981025,29.87,10.40,,25.46,10.40
$ODBNAV,20250226,082100,-64.3933296,-53.9958060,30.40,10.90,,26.19,10.90
$ODBNAV,20250226,082207,-64.3907859,-53.9928521,29.03,10.80,,24.39,10.80
$ODBNAV,20250226,082300,-64.3888460,-53.9904815,31.54,10.80,,27.40,10.80
$ODBNAV,20250226,082404,-64.3864092,-53.9876362,30.49,10.90,,26.70,10.90
$ODBNAV,20250226,082511,-64.3839852,-53.9846409,30.60,10.70,,27.01,10.70
$ODBNAV,20250226,082602,-64.3821112,-53.9823387,30.10,10.70,,25.17,10.70
$ODBNAV,20250226,082814,-64.3772620,-53.9763917,30.99,10.50,,25.54,10.50
$ODBNAV,20250226,082907,-64.3753500,-53.9740088,31.36,11.20,,25.66,11.20
$ODBNAV,20250226,083003,-64.3732643,-53.9714889,31.21,10.60,,27.46,10.60
$ODBNAV,20250226,083111,-64.3707203,-53.9684548,30.78,10.50,,28.13,10.50
$ODBNAV,20250226,083200,-64.3689570,-53.9662814,29.26,11.00,,20.84,11.00
$ODBNAV,20250226,083307,-64.3665295,-53.9632753,30.69,11.10,,30.91,11.10
$ODBNAV,20250226,083400,-64.3645604,-53.9609466,30.93,10.60,,23.91,10.60
$ODBNAV,20250226,083510,-64.3619926,-53.9578234,31.63,10.60,,23.52,10.60
$ODBNAV,20250226,083600,-64.3601350,-53.9555882,30.61,10.40,,25.76,10.40
$ODBNAV,20250226,083712,-64.3574165,-53.9524207,29.59,10.50,,27.04,10.50
$ODBNAV,20250226,083804,-64.3555737,-53.9501088,30.28,10.90,,23.28,10.90
$ODBNAV,20250226,083900,-64.3535095,-53.9476195,30.10,10.80,,28.98,10.80
$ODBNAV,20250226,084004,-64.3511659,-53.9447904,30.40,10.60,,32.26,10.60
$ODBNAV,20250226,084109,-64.3487781,-53.9419348,31.17,10.20,,26.08,10.20
$ODBNAV,20250226,084207,-64.3466175,-53.9393731,31.15,10.50,,32.49,10.50
$ODBNAV,20250226,084300,-64.3446367,-53.9370764,29.71,10.90,,26.10,10.90
$ODBNAV,20250226,084406,-64.3422014,-53.9341414,30.23,10.60,,29.32,10.60
$ODBNAV,20250226,084500,-64.3402083,-53.9317343,30.40,10.50,,27.10,10.50
$ODBNAV,20250226,084606,-64.3377175,-53.9287789,30.35,10.30,,24.14,10.30
$ODBNAV,20250226,084700,-64.3357268,-53.9263615,30.29,11.20,,30.26,11.20
$ODBNAV,20250226,084807,-64.3331755,-53.9233847,29.96,11.00,,28.75,11.00
$ODBNAV,20250226,084900,-64.3311796,-53.9209831,29.97,10.90,,23.85,10.90
$ODBNAV,20250226,085005,-64.3286867,-53.9181098,31.67,10.40,,24.90,10.40
$ODBNAV,20250226,085100,-64.3265641,-53.9156547,30.50,10.90,,31.05,10.90
$ODBNAV,20250226,085202,-64.3242006,-53.9128896,30.35,11.10,,27.33,11.10
$ODBNAV,20250226,085310,-64.3216522,-53.9098765,30.47,10.70,,28.27,10.70
$ODBNAV,20250226,085403,-64.3196101,-53.9075135,31.83,10.60,,27.51,10.60
$ODBNAV,20250226,085501,-64.3174109,-53.9049117,30.75,10.20,,23.74,10.20
$ODBNAV,20250226,085608,-64.3149840,-53.9019188,31.13,10.80,,25.49,10.80
$ODBNAV,20250226,085704,-64.3128344,-53.8994175,31.21,10.70,,22.18,10.70
$ODBNAV,20250226,085800,-64.3106851,-53.8968836,30.28,10.80,,26.86,10.80
$ODBNAV,20250226,085904,-64.3082509,-53.8939961,31.12,10.50,,33.76,10.50
$ODBNAV,20250226,090000,-64.3060857,-53.8914865,30.92,10.80,,25.75,10.80
$ODBNAV,20250226,090109,-64.3034054,-53.8883933,30.55,10.80,,27.42,10.80
$ODBNAV,20250226,090203,-64.3013589,-53.8859181,30.06,11.50,,23.58,11.50
$ODBNAV,20250226,090310,-64.2988107,-53.8829000,29.56,10.40,,26.89,10.40
$ODBNAV,20250226,090403,-64.2968575,-53.8805269,30.58,10.80,,23.60,10.80
$ODBNAV,20250226,090512,-64.2943469,-53.8773799,28.27,10.30,,20.50,10.30
$ODBNAV,20250226,090604,-64.2924559,-53.8750118,28.83,11.20,,19.28,11.20
$ODBNAV,20250226,090707,-64.2901335,-53.8721180,29.00,10.60,,24.05,10.60
$ODBNAV,20250226,090800,-64.2880921,-53.8696984,31.20,11.60,,27.32,11.60
$ODBNAV,20250226,090905,-64.2855635,-53.8667470,28.60,11.20,,24.48,11.20
$ODBNAV,20250226,091001,-64.2834862,-53.8642199,28.99,11.00,,23.81,11.00
$ODBNAV,20250226,091111,-64.2808636,-53.8610468,30.54,11.00,,20.67,11.00
$ODBNAV,20250226,091202,-64.2788877,-53.8587245,26.30,11.50,,28.46,11.50
$ODBNAV,20250226,091300,-64.2767412,-53.8560953,29.17,10.90,,26.57,10.90
$ODBNAV,20250226,091400,-64.2744582,-53.8533676,29.79,11.20,,31.62,11.20
$ODBNAV,20250226,091505,-64.2719464,-53.8504095,30.55,10.80,,25.85,10.80
$ODBNAV,20250226,091611,-64.2693773,-53.8473587,28.14,11.50,,23.86,11.50
$ODBNAV,20250226,091704,-64.2673221,-53.8449696,30.61,10.30,,25.36,10.30
$ODBNAV,20250226,091843,-64.2634721,-53.8405433,30.00,10.90,,26.70,10.90
$ODBNAV,20250226,091900,-64.2628090,-53.8397827,29.82,11.00,,23.73,11.00
$ODBNAV,20250226,092006,-64.2601389,-53.8368329,31.73,11.50,,31.18,11.50
$ODBNAV,20250226,092100,-64.2579441,-53.8344030,29.07,11.10,,26.26,11.10
$ODBNAV,20250226,092209,-64.2551262,-53.8312676,30.09,10.40,,26.43,10.40
$ODBNAV,20250226,092307,-64.2528649,-53.8286355,28.42,11.00,,28.95,11.00
$ODBNAV,20250226,092400,-64.2507470,-53.8262452,27.93,11.10,,26.86,11.10
$ODBNAV,20250226,092503,-64.2483492,-53.8234362,28.95,10.70,,31.69,10.70
$ODBNAV,20250226,092611,-64.2455425,-53.8204584,31.53,10.50,,27.29,10.50
$ODBNAV,20250226,092703,-64.2434095,-53.8181487,29.50,10.90,,24.52,10.90
$ODBNAV,20250226,092812,-64.2406225,-53.8150348,30.54,10.50,,25.27,10.50
$ODBNAV,20250226,092909,-64.2383251,-53.8124759,29.27,10.50,,29.03,10.50
$ODBNAV,20250226,093001,-64.2362409,-53.8101777,29.94,10.70,,25.58,10.70
$ODBNAV,20250226,093109,-64.2334992,-53.8071889,30.19,11.00,,30.83,11.00
$ODBNAV,20250226,093201,-64.2314425,-53.8049236,28.98,10.50,,29.65,10.50
$ODBNAV,20250226,093308,-64.2288776,-53.8019506,31.24,10.50,,28.04,10.50
$ODBNAV,20250226,093412,-64.2263795,-53.7991615,30.49,10.60,,30.40,10.60
$ODBNAV,20250226,093508,-64.2241562,-53.7967397,30.89,10.30,,25.86,10.30
$ODBNAV,20250226,093602,-64.2220063,-53.7944578,29.72,10.10,,34.42,10.10
$ODBNAV,20250226,093707,-64.2196728,-53.7917133,27.20,10.50,,28.79,10.50
$ODBNAV,20250226,093800,-64.2177557,-53.7894452,29.22,10.50,,29.72,10.50
$ODBNAV,20250226,093911,-64.2151269,-53.7864119,25.14,9.50,,22.44,9.50
$ODBNAV,20250226,094012,-64.2130430,-53.7837994,28.28,10.70,,33.72,10.70
$ODBNAV,20250226,094104,-64.2110749,-53.7815569,29.51,10.50,,24.11,10.50
$ODBNAV,20250226,094200,-64.2088991,-53.7791272,26.22,11.20,,38.09,11.20
$ODBNAV,20250226,094305,-64.2066119,-53.7763156,26.81,10.30,,29.18,10.30
$ODBNAV,20250226,094412,-64.2042135,-53.7734085,26.81,10.40,,30.48,10.40
$ODBNAV,20250226,094508,-64.2022112,-53.7709679,26.52,10.90,,28.56,10.90
$ODBNAV,20250226,094601,-64.2001711,-53.7686959,27.63,10.40,,27.21,10.40
$ODBNAV,20250226,094700,-64.1980390,-53.7661135,23.71,10.60,,23.36,10.60
$ODBNAV,20250226,094808,-64.1955013,-53.7630341,25.79,11.40,,31.57,11.40
$ODBNAV,20250226,094912,-64.1929930,-53.7601412,26.39,11.10,,25.14,11.10
$ODBNAV,20250226,095007,-64.1909144,-53.7576390,24.46,10.50,,27.02,10.50
$ODBNAV,20250226,095102,-64.1888822,-53.7550828,26.20,11.80,,27.26,11.80
$ODBNAV,20250226,095207,-64.1864160,-53.7520751,25.45,10.20,,24.48,10.20
$ODBNAV,20250226,095300,-64.1844232,-53.7496242,25.97,11.30,,25.23,11.30
$ODBNAV,20250226,095412,-64.1816443,-53.7462673,26.65,11.40,,27.64,11.40
$ODBNAV,20250226,095505,-64.1796401,-53.7437960,24.00,11.10,,24.18,11.10
$ODBNAV,20250226,095611,-64.1772461,-53.7407388,25.32,10.50,,25.89,10.50
$ODBNAV,20250226,095708,-64.1750948,-53.7381438,26.79,10.60,,25.37,10.60
$ODBNAV,20250226,095800,-64.1731422,-53.7357684,26.40,11.10,,24.15,11.10
$ODBNAV,20250226,095908,-64.1705888,-53.7326398,25.19,10.70,,26.54,10.70
$ODBNAV,20250226,100006,-64.1684310,-53.7299837,24.41,10.90,,26.21,10.90
$ODBNAV,20250226,100100,-64.1664947,-53.7275095,25.20,10.70,,25.22,10.70
$ODBNAV,20250226,100211,-64.1639869,-53.7242157,24.58,11.10,,21.07,11.10
$ODBNAV,20250226,100302,-64.1621343,-53.7218800,26.07,10.70,,26.77,10.70
$ODBNAV,20250226,100408,-64.1597475,-53.7188698,24.88,10.30,,29.14,10.30
$ODBNAV,20250226,100500,-64.1578473,-53.7165503,25.22,10.70,,29.56,10.70
$ODBNAV,20250226,100606,-64.1554788,-53.7136688,25.84,10.60,,25.59,10.60
$ODBNAV,20250226,100700,-64.1535505,-53.7112737,26.96,10.60,,19.27,10.60
$ODBNAV,20250226,100808,-64.1510591,-53.7082133,25.56,11.20,,22.21,11.20
$ODBNAV,20250226,100900,-64.1491257,-53.7058717,25.66,10.70,,26.13,10.70
$ODBNAV,20250226,101010,-64.1465249,-53.7027201,26.00,11.10,,23.56,11.10
$ODBNAV,20250226,101101,-64.1446643,-53.7004182,25.29,10.80,,24.29,10.80
$ODBNAV,20250226,101211,-64.1420934,-53.6972299,26.04,11.10,,31.47,11.10
$ODBNAV,20250226,101301,-64.1401535,-53.6949978,25.74,11.10,,27.18,11.10
$ODBNAV,20250226,101409,-64.1376705,-53.6919848,24.69,10.90,,27.96,10.90
$ODBNAV,20250226,101507,-64.1355132,-53.6894404,26.11,10.40,,26.69,10.40
$ODBNAV,20250226,101601,-64.1335107,-53.6870409,25.58,10.80,,28.64,10.80
$ODBNAV,20250226,101709,-64.1307818,-53.6840358,26.47,11.10,,27.50,11.10
$ODBNAV,20250226,101800,-64.1287442,-53.6817185,26.05,11.00,,23.06,11.00
$ODBNAV,20250226,101909,-64.1260656,-53.6786127,25.47,10.70,,29.83,10.70
$ODBNAV,20250226,102000,-64.1239675,-53.6763518,25.97,10.70,,20.58,10.70
$ODBNAV,20250226,102108,-64.1214367,-53.6733408,26.48,11.10,,22.88,11.10
$ODBNAV,20250226,102200,-64.1193486,-53.6709878,26.08,11.60,,28.52,11.60
$ODBNAV,20250226,102311,-64.1165166,-53.6677734,24.13,10.80,,26.60,10.80
$ODBNAV,20250226,102403,-64.1144566,-53.6654415,24.62,10.80,,22.02,10.80
$ODBNAV,20250226,102511,-64.1118351,-53.6624282,26.94,10.60,,25.15,10.60
$ODBNAV,20250226,102602,-64.1098295,-53.6602184,25.56,10.90,,33.58,10.90
$ODBNAV,20250226,102710,-64.1071986,-53.6573335,26.14,10.50,,29.31,10.50
$ODBNAV,20250226,102801,-64.1051913,-53.6551132,23.64,11.20,,28.92,11.20
$ODBNAV,20250226,102909,-64.1025783,-53.6520739,25.25,10.50,,28.65,10.50
$ODBNAV,20250226,103000,-64.1006332,-53.6497733,25.88,10.50,,25.19,10.50
$ODBNAV,20250226,103103,-64.0982612,-53.6469089,25.60,11.40,,30.44,11.40
$ODBNAV,20250226,103211,-64.0955987,-53.6439489,26.01,10.80,,27.18,10.80
$ODBNAV,20250226,103302,-64.0937090,-53.6416820,25.51,10.80,,24.54,10.80
$ODBNAV,20250226,123014,-63.6792165,-53.3808374,37.40,12.70,,53.59,12.70
$ODBNAV,20250226,123105,-63.6760294,-53.3789789,38.21,10.70,,42.80,10.70
$ODBNAV,20250226,123200,-63.6726157,-53.3769141,36.18,11.60,,43.98,11.60
$ODBNAV,20250226,123305,-63.6686721,-53.3744999,38.19,10.50,,40.61,10.50
$ODBNAV,20250226,123400,-63.6652699,-53.3724897,34.63,12.60,,52.88,12.60
$ODBNAV,20250226,123504,-63.6614562,-53.3702064,37.27,10.20,,44.96,10.20
$ODBNAV,20250226,123612,-63.6573841,-53.3677644,34.70,10.20,,35.55,10.20
$ODBNAV,20250226,123745,-63.6517340,-53.3643826,34.16,11.90,,52.39,11.90
$ODBNAV,20250226,123801,-63.6507873,-53.3638031,36.62,10.40,,40.66,10.40
$ODBNAV,20250226,123931,-63.6453910,-53.3606243,38.43,11.00,,43.24,11.00
$ODBNAV,20250226,124007,-63.6431438,-53.3593426,35.80,12.00,,44.78,12.00
$ODBNAV,20250226,124100,-63.6399980,-53.3573172,33.71,11.70,,34.83,11.70
$ODBNAV,20250226,124200,-63.6365998,-53.3549856,32.00,11.60,,44.74,11.60
$ODBNAV,20250226,124300,-63.6332984,-53.3526205,33.29,10.90,,33.34,10.90
$ODBNAV,20250226,124408,-63.6294442,-53.3499550,34.29,12.50,,47.35,12.50
$ODBNAV,20250226,124510,-63.6258769,-53.3475348,34.15,11.40,,42.89,11.40
$ODBNAV,20250226,124600,-63.6230527,-53.3455222,33.02,11.10,,36.92,11.10
$ODBNAV,20250226,124705,-63.6194524,-53.3428880,34.14,11.70,,42.65,11.70
$ODBNAV,20250226,124811,-63.6156740,-53.3402249,33.27,12.40,,46.10,12.40
$ODBNAV,20250226,124903,-63.6127053,-53.3381582,31.46,12.60,,42.62,12.60
$ODBNAV,20250226,125010,-63.6090097,-53.3354682,33.08,10.20,,39.25,10.20
$ODBNAV,20250226,125103,-63.6061952,-53.3333964,32.89,11.00,,37.56,11.00
$ODBNAV,20250226,125210,-63.6026120,-53.3307393,33.86,11.00,,38.35,11.00
$ODBNAV,20250226,125302,-63.5997207,-53.3286655,34.77,12.10,,46.14,12.10
$ODBNAV,20250226,125400,-63.5964874,-53.3263609,34.66,10.60,,44.35,10.60
$ODBNAV,20250226,125508,-63.5927744,-53.3238142,32.17,12.00,,47.25,12.00
$ODBNAV,20250226,125600,-63.5898856,-53.3218664,41.22,11.40,,50.27,11.40
$ODBNAV,20250226,125706,-63.5857532,-53.3195217,41.85,11.50,,48.31,11.50
$ODBNAV,20250226,125800,-63.5823852,-53.3175478,39.51,11.00,,45.66,11.00
$ODBNAV,20250226,125912,-63.5781801,-53.3148324,34.92,11.60,,46.95,11.60
$ODBNAV,20250226,132950,-63.4673080,-53.2455927,37.10,11.90,,45.61,11.90
$ODBNAV,20250226,133007,-63.4663180,-53.2449266,40.08,10.70,,36.35,10.70
$ODBNAV,20250226,133100,-63.4631777,-53.2428162,38.61,11.70,,46.28,11.70
$ODBNAV,20250226,133203,-63.4593826,-53.2404020,42.15,11.20,,40.23,11.20
$ODBNAV,20250226,133310,-63.4552588,-53.2378521,41.43,10.60,,40.99,10.60
$ODBNAV,20250226,133401,-63.4522769,-53.2359532,40.01,10.40,,41.07,10.40
$ODBNAV,20250226,133508,-63.4484492,-53.2334027,38.30,11.90,,45.36,11.90
$ODBNAV,20250226,133600,-63.4454246,-53.2313855,39.10,11.80,,42.60,11.80
$ODBNAV,20250226,133707,-63.4414436,-53.2287435,41.73,10.70,,40.39,10.70
$ODBNAV,20250226,133800,-63.4383273,-53.2267174,38.99,11.40,,44.32,11.40
$ODBNAV,20250226,133905,-63.4345703,-53.2241015,37.42,11.40,,36.74,11.40
$ODBNAV,20250226,134000,-63.4314502,-53.2218741,39.57,12.20,,41.55,12.20
$ODBNAV,20250226,134103,-63.4277507,-53.2194770,38.71,11.90,,43.24,11.90
$ODBNAV,20250226,134211,-63.4239508,-53.2168911,40.43,10.30,,36.37,10.30
$ODBNAV,20250226,134306,-63.4207837,-53.2147588,39.49,12.10,,46.33,12.10
$ODBNAV,20250226,134400,-63.4177434,-53.2127331,39.45,11.00,,44.00,11.00
$ODBNAV,20250226,134510,-63.4137779,-53.2099843,42.02,10.00,,38.14,10.00
$ODBNAV,20250226,134600,-63.4108765,-53.2080531,42.32,11.20,,37.96,11.20
$ODBNAV,20250226,134708,-63.4070075,-53.2053618,36.47,11.90,,43.59,11.90
$ODBNAV,20250226,134800,-63.4042320,-53.2032704,34.53,11.00,,36.99,11.00
$ODBNAV,20250226,134907,-63.4008321,-53.2005629,34.40,11.10,,37.67,11.10
$ODBNAV,20250226,135000,-63.3980188,-53.1984945,37.04,9.90,,32.81,9.90
$ODBNAV,20250226,135103,-63.3947632,-53.1959920,37.03,11.40,,39.10,11.40
$ODBNAV,20250226,135209,-63.3914542,-53.1933339,35.22,10.80,,36.75,10.80
$ODBNAV,20250226,135300,-63.3888918,-53.1912257,34.37,11.90,,44.27,11.90
$ODBNAV,20250226,135405,-63.3857039,-53.1884452,32.93,11.90,,36.21,11.90
$ODBNAV,20250226,135512,-63.3821818,-53.1856678,36.44,11.80,,43.13,11.80
$ODBNAV,20250226,135602,-63.3794718,-53.1836131,38.34,11.20,,39.42,11.20
$ODBNAV,20250226,135710,-63.3758909,-53.1807668,38.24,10.90,,33.21,10.90
$ODBNAV,20250226,135801,-63.3732245,-53.1787068,37.72,11.40,,46.62,11.40
$ODBNAV,20250226,135906,-63.3698250,-53.1761682,39.14,11.30,,42.33,11.30
$ODBNAV,20250226,140000,-63.3668292,-53.1741036,41.72,10.60,,32.96,10.60
$ODBNAV,20250226,140107,-63.3630436,-53.1716912,42.57,10.40,,46.30,10.40
$ODBNAV,20250226,140200,-63.3601499,-53.1697523,42.21,11.20,,39.31,11.20
$ODBNAV,20250226,140304,-63.3565451,-53.1673645,40.64,12.10,,46.65,12.10
$ODBNAV,20250226,140411,-63.3527263,-53.1649283,43.57,10.20,,41.86,10.20
$ODBNAV,20250226,140505,-63.3496217,-53.1628923,40.83,10.90,,38.39,10.90
$ODBNAV,20250226,140600,-63.3465842,-53.1606807,40.16,11.20,,42.17,11.20
$ODBNAV,20250226,140704,-63.3431139,-53.1580820,38.19,11.50,,45.66,11.50
$ODBNAV,20250226,140810,-63.3394901,-53.1554662,36.54,11.10,,40.37,11.10
$ODBNAV,20250226,140901,-63.3367914,-53.1533735,38.84,11.90,,38.62,11.90
$ODBNAV,20250226,141009,-63.3330019,-53.1507611,38.54,10.80,,35.42,10.80
$ODBNAV,20250226,141101,-63.3303588,-53.1487787,36.96,11.10,,36.11,11.10
$ODBNAV,20250226,141205,-63.3270948,-53.1462717,38.49,11.00,,37.66,11.00
$ODBNAV,20250226,141300,-63.3241516,-53.1442316,39.02,9.80,,32.94,9.80
$ODBNAV,20250226,141405,-63.3208773,-53.1419157,38.40,10.30,,34.23,10.30
$ODBNAV,20250226,141500,-63.3180445,-53.1398227,39.73,10.40,,36.26,10.40
$ODBNAV,20250226,141604,-63.3147261,-53.1373175,38.53,10.30,,37.06,10.30
$ODBNAV,20250226,141700,-63.3117576,-53.1351293,39.79,10.50,,35.60,10.50
$ODBNAV,20250226,141807,-63.3081222,-53.1325940,40.47,10.00,,38.06,10.00
$ODBNAV,20250226,141900,-63.3052080,-53.1307059,38.18,9.10,,38.44,9.10
$ODBNAV,20250226,142012,-63.3014380,-53.1282403,41.58,12.00,,49.57,12.00
$ODBNAV,20250226,142100,-63.2986644,-53.1265944,45.43,9.60,,39.86,9.60
$ODBNAV,20250226,142208,-63.2946389,-53.1241718,43.16,10.90,,47.59,10.90
$ODBNAV,20250226,142300,-63.2914724,-53.1223473,45.50,9.40,,40.78,9.40
$ODBNAV,20250226,142407,-63.2874450,-53.1199810,42.47,11.20,,47.78,11.20
$ODBNAV,20250226,142500,-63.2841552,-53.1181046,44.95,11.10,,44.59,11.10
$ODBNAV,20250226,142600,-63.2802179,-53.1160167,42.43,11.60,,51.41,11.60
$ODBNAV,20250226,142700,-63.2762947,-53.1139036,42.87,10.20,,44.37,10.20
$ODBNAV,20250226,142803,-63.2722758,-53.1117317,41.36,11.30,,45.35,11.30
$ODBNAV,20250226,142911,-63.2677026,-53.1094003,41.38,11.00,,46.07,11.00
$ODBNAV,20250226,143000,-63.2645278,-53.1077108,41.78,12.30,,51.98,12.30
$ODBNAV,20250226,143103,-63.2602583,-53.1055516,43.02,11.60,,51.00,11.60
$ODBNAV,20250226,143211,-63.2556601,-53.1031496,43.87,11.10,,46.14,11.10
$ODBNAV,20250226,143303,-63.2521032,-53.1013155,43.57,12.90,,53.37,12.90
$ODBNAV,20250226,143408,-63.2476916,-53.0989961,46.23,11.00,365.43,42.62,11.00
$ODBNAV,20250226,143500,-63.2441779,-53.0971550,43.37,10.30,,46.43,10.30
$ODBNAV,20250226,143608,-63.2396967,-53.0947500,43.99,11.30,,46.15,11.30
$ODBNAV,20250226,143700,-63.2361674,-53.0928871,45.16,12.10,,52.15,12.10
$ODBNAV,20250226,143809,-63.2315248,-53.0904687,42.78,11.40,,48.27,11.40
$ODBNAV,20250226,143912,-63.2272922,-53.0882178,42.73,12.60,,51.58,12.60
$ODBNAV,20250226,144008,-63.2234914,-53.0862802,41.47,12.50,,49.50,12.50
$ODBNAV,20250226,144100,-63.2200092,-53.0844522,43.43,10.70,,47.12,10.70
$ODBNAV,20250226,144211,-63.2152058,-53.0819526,44.51,10.50,,47.32,10.50
$ODBNAV,20250226,144300,-63.2119265,-53.0802493,41.88,12.20,,51.82,12.20
$ODBNAV,20250226,144406,-63.2075387,-53.0781069,41.21,11.00,,50.20,11.00
$ODBNAV,20250226,144500,-63.2040214,-53.0762540,42.82,10.60,,48.73,10.60
$ODBNAV,20250226,144605,-63.1997845,-53.0740182,41.62,12.20,,50.42,12.20
$ODBNAV,20250226,144700,-63.1960072,-53.0721543,42.04,11.80,,50.93,11.80
$ODBNAV,20250226,144802,-63.1918695,-53.0700131,42.93,11.30,,47.78,11.30
$ODBNAV,20250226,144911,-63.1872574,-53.0676204,40.97,11.40,,51.05,11.40
$ODBNAV,20250226,145002,-63.1838866,-53.0659003,42.84,11.30,,52.56,11.30
$ODBNAV,20250226,145100,-63.1800997,-53.0640176,42.12,11.30,,51.82,11.30
$ODBNAV,20250226,145202,-63.1760499,-53.0619191,42.83,11.20,,49.79,11.20
$ODBNAV,20250226,145312,-63.1716694,-53.0594703,38.17,11.40,,45.16,11.40
$ODBNAV,20250226,145402,-63.1685838,-53.0576229,38.92,10.10,,46.21,10.10
$ODBNAV,20250226,145500,-63.1651067,-53.0555371,39.08,10.80,,42.73,10.80
$ODBNAV,20250226,145602,-63.1613617,-53.0532457,36.63,11.80,,45.39,11.80
$ODBNAV,20250226,145710,-63.1572207,-53.0507207,37.94,11.00,,46.92,11.00
$ODBNAV,20250226,145802,-63.1541139,-53.0487740,38.35,10.40,,46.34,10.40
$ODBNAV,20250226,145900,-63.1505828,-53.0466157,38.74,10.10,,39.93,10.10
$ODBNAV,20250226,150009,-63.1465367,-53.0440112,35.08,11.50,,42.74,11.50
$ODBNAV,20250226,150100,-63.1435741,-53.0419969,35.00,11.30,,42.30,11.30
$ODBNAV,20250226,150209,-63.1396653,-53.0392766,36.09,10.90,,40.15,10.90
$ODBNAV,20250226,150302,-63.1366084,-53.0372109,34.42,11.50,,49.99,11.50
$ODBNAV,20250226,150400,-63.1332343,-53.0349485,34.67,11.00,,41.35,11.00
$ODBNAV,20250226,150500,-63.1297117,-53.0325759,34.12,12.10,,44.96,12.10
$ODBNAV,20250226,150610,-63.1256476,-53.0298277,32.96,10.70,,38.91,10.70
$ODBNAV,20250226,150701,-63.1230385,-53.0277300,28.14,11.10,,37.35,11.10
$ODBNAV,20250226,150858,-63.1171187,-53.0229183,25.78,11.90,,42.14,11.90
$ODBNAV,20250226,150900,-63.1170040,-53.0228365,27.04,11.10,,36.62,11.10
$ODBNAV,20250226,151003,-63.1138792,-53.0202402,29.02,11.20,,35.96,11.20
$ODBNAV,20250226,151106,-63.1106613,-53.0176161,30.81,10.10,,33.43,10.10
$ODBNAV,20250226,151200,-63.1077795,-53.0153760,30.11,10.90,,33.95,10.90
$ODBNAV,20250226,151308,-63.1041051,-53.0126296,28.55,11.00,,41.75,11.00
$ODBNAV,20250226,151400,-63.1013461,-53.0105310,28.99,9.90,,36.07,9.90
$ODBNAV,20250226,151500,-63.0982765,-53.0080754,30.54,11.30,,40.12,11.30
$ODBNAV,20250226,151602,-63.0949579,-53.0055487,32.23,10.20,,31.75,10.20
$ODBNAV,20250226,151710,-63.0913375,-53.0027327,30.77,11.80,,34.38,11.80
$ODBNAV,20250226,151801,-63.0886217,-53.0006248,29.98,12.50,338.61,40.46,12.50
$ODBNAV,20250226,151903,-63.0852867,-52.9980810,29.30,11.40,,36.66,11.40
$ODBNAV,20250226,152000,-63.0822854,-52.9956737,29.64,12.30,,39.15,12.30
$ODBNAV,20250226,152112,-63.0785801,-52.9925662,25.95,11.80,,36.40,11.80
$ODBNAV,20250226,152200,-63.0761561,-52.9904888,25.57,11.60,,35.95,11.60
$ODBNAV,20250226,152304,-63.0730801,-52.9877290,26.42,10.90,,36.35,10.90
$ODBNAV,20250226,152411,-63.0698618,-52.9848528,26.30,11.30,,35.90,11.30
$ODBNAV,20250226,152502,-63.0673479,-52.9826580,24.91,12.00,,36.56,12.00
$ODBNAV,20250226,152611,-63.0640712,-52.9797223,24.05,10.90,,35.95,10.90
$ODBNAV,20250226,152700,-63.0618540,-52.9775645,22.94,11.10,,32.64,11.10
$ODBNAV,20250226,152807,-63.0587624,-52.9746204,25.84,11.40,,34.23,11.40
$ODBNAV,20250226,152900,-63.0562722,-52.9723089,24.14,10.90,,35.59,10.90
$ODBNAV,20250226,153010,-63.0531618,-52.9691815,23.36,11.20,,29.03,11.20
$ODBNAV,20250226,153100,-63.0508776,-52.9670199,23.77,11.70,,33.46,11.70
$ODBNAV,20250226,153207,-63.0478492,-52.9641209,23.72,11.50,,34.40,11.50
$ODBNAV,20250226,153300,-63.0454377,-52.9617857,23.53,11.80,,35.10,11.80
$ODBNAV,20250226,153409,-63.0423049,-52.9587479,24.88,10.30,,28.54,10.30
$ODBNAV,20250226,153500,-63.0400418,-52.9565141,24.55,10.80,,30.74,10.80
$ODBNAV,20250226,153606,-63.0370726,-52.9536051,26.08,11.10,,27.55,11.10
$ODBNAV,20250226,153700,-63.0346509,-52.9511956,25.59,11.70,,30.69,11.70
$ODBNAV,20250226,153806,-63.0316920,-52.9482798,23.60,11.00,,34.77,11.00
$ODBNAV,20250226,153900,-63.0292784,-52.9458808,24.60,10.40,,31.35,10.40
$ODBNAV,20250226,154006,-63.0263340,-52.9429803,25.92,12.10,,35.08,12.10
$ODBNAV,20250226,154100,-63.0239195,-52.9405970,25.95,10.80,,30.55,10.80
$ODBNAV,20250226,154203,-63.0210890,-52.9378054,20.90,12.10,,32.50,12.10
$ODBNAV,20250226,154306,-63.0183996,-52.9350570,25.82,10.50,,30.80,10.50
$ODBNAV,20250226,154400,-63.0160651,-52.9326470,24.73,11.00,,28.83,11.00
$ODBNAV,20250226,154502,-63.0133957,-52.9298760,25.30,12.20,,32.14,12.20
$ODBNAV,20250226,154611,-63.0103100,-52.9268169,27.62,10.60,,28.85,10.60
$ODBNAV,20250226,154700,-63.0081761,-52.9246829,25.10,11.20,328.90,31.39,11.20
$ODBNAV,20250226,154808,-63.0051480,-52.9216822,24.93,11.20,,30.05,11.20
$ODBNAV,20250226,154900,-63.0028813,-52.9193937,25.44,10.30,,29.92,10.30
$ODBNAV,20250226,155004,-63.0001124,-52.9166022,23.94,10.90,,31.23,10.90
$ODBNAV,20250226,155100,-62.9977669,-52.9141211,26.70,10.20,,27.17,10.20
$ODBNAV,20250226,155206,-62.9948895,-52.9112841,22.72,10.80,,32.95,10.80
$ODBNAV,20250226,155300,-62.9926246,-52.9090107,27.42,11.10,,33.51,11.10
$ODBNAV,20250226,155401,-62.9897302,-52.9064280,31.45,11.20,,32.31,11.20
$ODBNAV,20250226,155500,-62.9866713,-52.9039947,33.49,11.30,,38.88,11.30
$ODBNAV,20250226,155608,-62.9831592,-52.9012735,32.07,10.50,,39.28,10.50
$ODBNAV,20250226,155700,-62.9805769,-52.8991611,31.25,11.30,,39.68,11.30
$ODBNAV,20250226,155807,-62.9771587,-52.8964356,31.65,10.70,,36.20,10.70
$ODBNAV,20250226,155900,-62.9744525,-52.8942731,31.80,11.70,,39.18,11.70
$ODBNAV,20250226,160000,-62.9714020,-52.8918558,30.65,11.30,,36.55,11.30
$ODBNAV,20250226,160104,-62.9679788,-52.8893468,35.56,10.70,,43.50,10.70
$ODBNAV,20250226,160200,-62.9648131,-52.8872969,39.07,9.90,,42.13,9.90
$ODBNAV,20250226,160300,-62.9613590,-52.8851333,39.16,11.00,,44.82,11.00
$ODBNAV,20250226,160400,-62.9578811,-52.8828820,38.24,10.50,,42.81,10.50
$ODBNAV,20250226,160503,-62.9542144,-52.8805079,40.20,9.60,,39.34,9.60
$ODBNAV,20250226,160612,-62.9502949,-52.8778983,36.92,11.50,,43.64,11.50
$ODBNAV,20250226,160700,-62.9475380,-52.8760584,37.69,11.00,,44.34,11.00
$ODBNAV,20250226,160800,-62.9441366,-52.8738505,37.94,10.00,,40.19,10.00
$ODBNAV,20250226,160900,-62.9407201,-52.8715637,38.62,11.20,,42.18,11.20
$ODBNAV,20250226,161011,-62.9366304,-52.8689333,39.27,11.20,,44.60,11.20
$ODBNAV,20250226,161102,-62.9336135,-52.8670470,41.40,10.80,,46.60,10.80
$ODBNAV,20250226,161206,-62.9296537,-52.8647415,42.77,11.90,,46.63,11.90
$ODBNAV,20250226,161300,-62.9263037,-52.8627856,41.49,11.00,,43.13,11.00
$ODBNAV,20250226,161410,-62.9219420,-52.8602444,42.08,10.80,,48.51,10.80
$ODBNAV,20250226,161501,-62.9188086,-52.8584704,39.87,10.90,,44.39,10.90
$ODBNAV,20250226,161606,-62.9150314,-52.8561252,41.77,11.60,,46.20,11.60
$ODBNAV,20250226,161700,-62.9117098,-52.8541912,41.86,10.30,,45.61,10.30
$ODBNAV,20250226,161804,-62.9078277,-52.8518334,40.09,12.80,,46.30,12.80
$ODBNAV,20250226,161912,-62.9036948,-52.8493442,42.00,12.00,,48.36,12.00
$ODBNAV,20250226,162000,-62.9007941,-52.8477131,44.23,11.60,,51.66,11.60
$ODBNAV,20250226,162105,-62.8966404,-52.8454910,45.01,13.10,,53.28,13.10
$ODBNAV,20250226,162209,-62.8925400,-52.8433270,46.08,11.20,,49.41,11.20
$ODBNAV,20250226,162302,-62.8891358,-52.8414946,44.50,11.00,,49.86,11.00
$ODBNAV,20250226,162409,-62.8848877,-52.8392160,44.60,11.30,,49.65,11.30
$ODBNAV,20250226,162500,-62.8817902,-52.8375038,45.57,11.60,,49.08,11.60
$ODBNAV,20250226,162607,-62.8776541,-52.8352001,45.70,11.20,,43.85,11.20
$ODBNAV,20250226,162711,-62.8737510,-52.8330090,43.98,11.90,,49.62,11.90
$ODBNAV,20250226,162804,-62.8705238,-52.8311538,45.98,11.20,,44.65,11.20
$ODBNAV,20250226,162911,-62.8663339,-52.8287869,44.83,12.40,317.65,52.47,12.40
$ODBNAV,20250226,163002,-62.8632384,-52.8271363,45.40,11.80,317.36,50.33,11.80
$ODBNAV,20250226,163154,-62.8564492,-52.8232872,45.54,11.50,316.73,46.50,11.50
$ODBNAV,20250226,163211,-62.8553574,-52.8226632,44.16,12.10,316.79,47.13,12.10
$ODBNAV,20250226,163302,-62.8521713,-52.8209018,44.18,10.80,316.92,47.19,10.80
$ODBNAV,20250226,163410,-62.8479879,-52.8185230,45.81,10.40,,45.38,10.40
$ODBNAV,20250226,163506,-62.8444629,-52.8166090,44.74,11.30,316.50,49.75,11.30
$ODBNAV,20250226,163600,-62.8411150,-52.8147401,43.87,11.60,315.44,49.69,11.60
$ODBNAV,20250226,163707,-62.8369856,-52.8123785,43.88,10.60,,44.61,10.60
$ODBNAV,20250226,163811,-62.8330509,-52.8101078,46.16,10.30,315.44,44.96,10.30
$ODBNAV,20250226,163909,-62.8293982,-52.8081947,47.63,10.80,315.63,51.94,10.80
$ODBNAV,20250226,164000,-62.8262575,-52.8065549,49.07,9.50,315.63,43.68,9.50
$ODBNAV,20250226,164108,-62.8219977,-52.8043298,46.45,10.40,,46.68,10.40
$ODBNAV,20250226,164201,-62.8188041,-52.8025591,37.65,11.70,316.60,44.31,11.70
$ODBNAV,20250226,164307,-62.8154382,-52.7999460,23.41,11.00,316.05,27.74,11.00
$ODBNAV,20250226,164400,-62.8140555,-52.7975181,2.00,9.80,314.41,3.92,9.80
$ODBNAV,20250226,164508,-62.8134057,-52.7943258,3.58,10.60,316.34,0.36,10.60
$ODBNAV,20250226,164605,-62.8126783,-52.7915878,8.25,10.10,315.65,10.61,10.10
$ODBNAV,20250226,164700,-62.8118205,-52.7889618,11.71,10.20,,12.50,10.20
$ODBNAV,20250226,164807,-62.8103338,-52.7858862,13.67,11.30,314.56,22.14,11.30
$ODBNAV,20250226,164900,-62.8090334,-52.7835246,20.15,9.70,313.32,26.44,9.70
$ODBNAV,20250226,165009,-62.8069737,-52.7805351,24.91,9.90,313.02,21.54,9.90
$ODBNAV,20250226,165110,-62.8045661,-52.7778843,26.21,9.80,311.74,25.75,9.80
$ODBNAV,20250226,165201,-62.8028937,-52.7755747,19.30,11.00,311.83,23.84,11.00
$ODBNAV,20250226,165311,-62.8008083,-52.7723110,23.83,10.00,311.59,20.82,10.00
$ODBNAV,20250226,165402,-62.7990467,-52.7699946,25.57,10.50,,30.33,10.50
$ODBNAV,20250226,165510,-62.7964589,-52.7668943,28.17,11.00,312.06,28.56,11.00
$ODBNAV,20250226,165600,-62.7944233,-52.7646095,25.71,11.00,311.47,28.05,11.00
$ODBNAV,20250226,165711,-62.7916057,-52.7614629,26.35,12.00,311.51,36.25,12.00
$ODBNAV,20250226,165804,-62.7895284,-52.7590831,26.61,10.00,311.74,31.89,10.00
$ODBNAV,20250226,165912,-62.7869664,-52.7560679,25.65,11.80,,27.82,11.80
$ODBNAV,20250226,170007,-62.7848512,-52.7536422,27.72,10.20,,21.28,10.20
$ODBNAV,20250226,170100,-62.7828378,-52.7513084,27.70,11.60,,32.79,11.60
$ODBNAV,20250226,170208,-62.7801106,-52.7483128,28.36,9.90,310.53,26.96,9.90
$ODBNAV,20250226,170301,-62.7780631,-52.7459745,27.17,11.70,310.38,29.36,11.70
$ODBNAV,20250226,170407,-62.7754708,-52.7429615,26.83,11.40,,31.71,11.40
$ODBNAV,20250226,170500,-62.7734616,-52.7405574,28.36,10.10,309.74,23.48,10.10
$ODBNAV,20250226,170611,-62.7707752,-52.7373849,26.39,10.90,309.69,23.85,10.90
$ODBNAV,20250226,170705,-62.7686851,-52.7349785,25.95,11.10,309.43,27.05,11.10
$ODBNAV,20250226,170812,-62.7659698,-52.7320752,28.94,8.60,311.31,15.09,8.60
$ODBNAV,20250226,170901,-62.7640448,-52.7300051,31.92,10.30,,26.81,10.30
$ODBNAV,20250226,171008,-62.7612880,-52.7271398,27.14,10.90,308.36,27.04,10.90
$ODBNAV,20250226,171100,-62.7592320,-52.7248443,28.16,11.60,308.04,33.67,11.60
$ODBNAV,20250226,171209,-62.7564754,-52.7218450,27.02,10.50,308.01,23.48,10.50
$ODBNAV,20250226,171301,-62.7546265,-52.7195868,13.39,9.30,305.43,15.78,9.30
$ODBNAV,20250226,171409,-62.7545486,-52.7165132,333.91,10.10,305.29,340.32,10.10
$ODBNAV,20250226,171503,-62.7563119,-52.7142213,328.21,10.20,305.05,330.09,10.20
$ODBNAV,20250226,171611,-62.7588073,-52.7112947,329.72,10.90,305.72,333.71,10.90
$ODBNAV,20250226,171703,-62.7607107,-52.7089834,330.15,10.40,,327.15,10.40
$ODBNAV,20250226,171810,-62.7629367,-52.7060708,331.07,10.90,304.23,334.02,10.90
$ODBNAV,20250226,171900,-62.7645358,-52.7038267,330.59,10.70,304.51,338.46,10.70
$ODBNAV,20250226,172009,-62.7667366,-52.7007726,331.76,11.20,302.58,334.76,11.20
$ODBNAV,20250226,172100,-62.7681446,-52.6985194,330.18,10.20,,338.22,10.20
$ODBNAV,20250226,172212,-62.7702707,-52.6953564,332.91,10.00,302.03,332.04,10.00
$ODBNAV,20250226,172305,-62.7717854,-52.6930335,330.57,10.50,,335.49,10.50
$ODBNAV,20250226,172400,-62.7735099,-52.6906329,331.33,10.50,,335.43,10.50
$ODBNAV,20250226,172500,-62.7753949,-52.6879603,333.71,9.70,,336.27,9.70
$ODBNAV,20250226,172600,-62.7772033,-52.6853245,330.02,10.90,,330.50,10.90
$ODBNAV,20250226,172705,-62.7791464,-52.6824682,333.12,9.60,,337.74,9.60
$ODBNAV,20250226,172800,-62.7807594,-52.6800150,331.38,9.90,,338.16,9.90
$ODBNAV,20250226,172903,-62.7827589,-52.6772585,333.02,9.70,,339.16,9.70
$ODBNAV,20250226,173012,-62.7849212,-52.6741856,330.68,10.30,,336.50,10.30
$ODBNAV,20250226,173105,-62.7865199,-52.6718518,331.54,10.10,,339.05,10.10
$ODBNAV,20250226,173200,-62.7882597,-52.6694192,332.04,10.60,,335.76,10.60
$ODBNAV,20250226,173304,-62.7902166,-52.6665792,332.71,10.80,,337.37,10.80
$ODBNAV,20250226,173414,-62.7922964,-52.6634987,331.88,9.90,,338.13,9.90
$ODBNAV,20250226,173500,-62.7937028,-52.6614439,329.45,10.40,,335.85,10.40
$ODBNAV,20250226,173611,-62.7959230,-52.6582636,331.69,9.60,,345.56,9.60
$ODBNAV,20250226,173702,-62.7973557,-52.6561054,335.02,9.20,,344.75,9.20
$ODBNAV,20250226,173800,-62.7989465,-52.6535761,331.30,10.80,,340.10,10.80
$ODBNAV,20250226,174150,-62.8056923,-52.6433967,331.59,10.40,,334.25,10.40
$ODBNAV,20250226,174204,-62.8060923,-52.6427808,330.87,9.70,,335.55,9.70
$ODBNAV,20250226,174300,-62.8076172,-52.6404131,327.75,9.60,,348.37,9.60
$ODBNAV,20250226,174408,-62.8095529,-52.6375836,332.35,10.30,,339.68,10.30
$ODBNAV,20250226,174500,-62.8109684,-52.6352636,332.42,10.00,,337.20,10.00
$ODBNAV,20250226,174600,-62.8126794,-52.6326426,331.41,10.50,,336.49,10.50
$ODBNAV,20250226,174704,-62.8145388,-52.6299076,330.93,9.80,,343.52,9.80
$ODBNAV,20250226,174811,-62.8164755,-52.6270093,333.23,10.30,,335.63,10.30
$ODBNAV,20250226,174902,-62.8179363,-52.6247141,332.40,10.70,,336.73,10.70
$ODBNAV,20250226,175000,-62.8195740,-52.6221432,335.19,10.10,,350.10,10.10
$ODBNAV,20250226,175107,-62.8213538,-52.6193030,329.60,10.60,,331.97,10.60
$ODBNAV,20250226,175200,-62.8229388,-52.6170539,331.85,10.00,,334.28,10.00
$ODBNAV,20250226,175300,-62.8247255,-52.6144078,331.26,10.10,,336.76,10.10
$ODBNAV,20250226,175403,-62.8264647,-52.6116606,331.61,10.40,,334.41,10.40
$ODBNAV,20250226,175500,-62.8281462,-52.6091215,332.67,10.80,,338.09,10.80
$ODBNAV,20250226,175608,-62.8300118,-52.6060856,332.15,10.80,,334.80,10.80
$ODBNAV,20250226,175701,-62.8314231,-52.6037027,335.82,10.60,,344.04,10.60
$ODBNAV,20250226,175810,-62.8330734,-52.6005163,335.34,10.60,,343.76,10.60
$ODBNAV,20250226,175901,-62.8346734,-52.5983467,316.93,9.80,,325.55,9.80
$ODBNAV,20250226,180000,-62.8374032,-52.5964674,311.64,8.90,,314.42,8.90
$ODBNAV,20250226,180100,-62.8403480,-52.5945363,311.91,9.20,,326.59,9.20
$ODBNAV,20250226,180202,-62.8433888,-52.5925526,313.39,9.40,,315.03,9.40
$ODBNAV,20250226,180310,-62.8467917,-52.5902479,312.40,10.60,,316.16,10.60
$ODBNAV,20250226,180401,-62.8492484,-52.5885501,310.02,10.70,,313.28,10.70
$ODBNAV,20250226,180510,-62.8527610,-52.5862975,312.13,10.00,,316.80,10.00
$ODBNAV,20250226,180600,-62.8552907,-52.5845566,313.27,10.50,,321.19,10.50
$ODBNAV,20250226,180708,-62.8587294,-52.5822098,312.14,9.70,,319.58,9.70
$ODBNAV,20250226,180800,-62.8614127,-52.5804647,311.54,10.10,,315.69,10.10
$ODBNAV,20250226,180909,-62.8648458,-52.5781400,313.25,9.70,,320.27,9.70
$ODBNAV,20250226,181000,-62.8674332,-52.5764038,313.72,9.60,,321.47,9.60
$ODBNAV,20250226,181105,-62.8706942,-52.5741757,314.48,9.80,282.39,324.56,9.80
$ODBNAV,20250226,181200,-62.8734336,-52.5723644,313.32,9.70,,315.69,9.70
$ODBNAV,20250226,181301,-62.8765106,-52.5702767,311.35,9.80,,318.38,9.80
$ODBNAV,20250226,181410,-62.8799373,-52.5679986,314.51,8.40,282.88,320.92,8.40
$ODBNAV,20250226,181514,-62.8829580,-52.5659362,312.80,9.40,,320.84,9.40
$ODBNAV,20250226,181603,-62.8854810,-52.5643270,313.07,9.90,281.54,316.62,9.90
$ODBNAV,20250226,181700,-62.8883971,-52.5623939,312.93,9.20,,317.23,9.20
$ODBNAV,20250226,181802,-62.8914093,-52.5603717,312.30,9.40,,316.88,9.40
$ODBNAV,20250226,181910,-62.8946826,-52.5582509,312.91,10.00,,322.83,10.00
$ODBNAV,20250226,182000,-62.8971223,-52.5565932,312.02,9.80,,317.72,9.80
$ODBNAV,20250226,182100,-62.9001829,-52.5546031,313.90,10.20,,320.96,10.20
$ODBNAV,20250226,182206,-62.9034049,-52.5523984,312.41,10.30,277.85,317.23,10.30
$ODBNAV,20250226,182302,-62.9063078,-52.5504753,314.00,9.60,,322.46,9.60
$ODBNAV,20250226,182400,-62.9093222,-52.5485605,310.51,10.40,,313.54,10.40
$ODBNAV,20250226,182504,-62.9127284,-52.5464070,312.56,10.00,279.40,319.64,10.00
$ODBNAV,20250226,182600,-62.9156447,-52.5445207,312.79,9.90,277.52,318.41,9.90
$ODBNAV,20250226,182703,-62.9188582,-52.5424130,312.01,10.20,278.14,313.61,10.20
$ODBNAV,20250226,182809,-62.9222527,-52.5402496,311.93,10.00,,311.16,10.00
$ODBNAV,20250226,182901,-62.9247779,-52.5386384,312.77,9.60,,317.79,9.60
$ODBNAV,20250226,183000,-62.9276389,-52.5367266,313.17,9.60,,315.98,9.60
$ODBNAV,20250226,183104,-62.9306828,-52.5347372,312.10,9.20,,314.02,9.20
$ODBNAV,20250226,183211,-62.9338711,-52.5326690,313.18,9.80,,321.84,9.80
$ODBNAV,20250226,183300,-62.9363604,-52.5311084,312.70,9.80,,313.83,9.80
$ODBNAV,20250226,183412,-62.9401607,-52.5287747,312.71,10.80,275.69,322.89,10.80
$ODBNAV,20250226,183500,-62.9425561,-52.5272001,313.80,9.60,,319.07,9.60
$ODBNAV,20250226,183600,-62.9453069,-52.5253539,314.93,8.30,277.37,316.78,8.30
$ODBNAV,20250226,183708,-62.9484255,-52.5232097,313.79,9.80,,318.66,9.80
$ODBNAV,20250226,183802,-62.9508620,-52.5215339,315.20,9.30,275.19,313.94,9.30
$ODBNAV,20250226,183900,-62.9534909,-52.5197081,315.76,9.60,277.62,320.60,9.60
$ODBNAV,20250226,184001,-62.9564015,-52.5176620,315.05,10.30,276.15,318.43,10.30
$ODBNAV,20250226,184100,-62.9594082,-52.5156847,313.09,10.30,275.55,314.42,10.30
$ODBNAV,20250226,184208,-62.9627786,-52.5134599,315.79,9.60,276.38,319.52,9.60
$ODBNAV,20250226,184300,-62.9653765,-52.5116977,314.05,10.50,273.66,316.21,10.50
$ODBNAV,20250226,184409,-62.9689071,-52.5093534,314.79,10.30,277.47,319.28,10.30
$ODBNAV,20250226,184500,-62.9714025,-52.5076238,315.74,9.10,,321.00,9.10
$ODBNAV,20250226,184607,-62.9747444,-52.5053857,313.99,10.20,,313.35,10.20
$ODBNAV,20250226,184709,-62.9778816,-52.5032709,315.02,9.50,,321.48,9.50
$ODBNAV,20250226,184800,-62.9804501,-52.5015436,314.88,9.40,,315.92,9.40
$ODBNAV,20250226,184907,-62.9839198,-52.4992001,313.95,9.80,,317.39,9.80
$ODBNAV,20250226,185000,-62.9865855,-52.4973929,315.73,10.40,,315.26,10.40
$ODBNAV,20250226,185103,-62.9896101,-52.4952793,315.06,9.90,,321.71,9.90
$ODBNAV,20250226,185200,-62.9922927,-52.4933643,313.94,9.90,,317.65,9.90
$ODBNAV,20250226,185303,-62.9953584,-52.4913108,314.13,9.70,,315.75,9.70
$ODBNAV,20250226,185411,-62.9986403,-52.4890071,313.12,10.60,271.20,315.84,10.60
$ODBNAV,20250226,185500,-63.0011164,-52.4873843,315.19,10.60,,316.52,10.60
$ODBNAV,20250226,185606,-63.0044379,-52.4850994,317.63,9.30,,322.32,9.30
$ODBNAV,20250226,185700,-63.0071698,-52.4832296,316.57,9.30,,321.33,9.30
$ODBNAV,20250226,185805,-63.0102391,-52.4811089,313.50,9.30,,319.03,9.30
$ODBNAV,20250226,185900,-63.0129345,-52.4793473,313.47,9.00,,314.80,9.00
$ODBNAV,20250226,190002,-63.0159085,-52.4773307,313.28,10.60,,311.13,10.60
$ODBNAV,20250226,190100,-63.0185997,-52.4755118,314.22,8.80,,316.56,8.80
$ODBNAV,20250226,190206,-63.0216684,-52.4734239,315.52,9.50,,320.82,9.50
$ODBNAV,20250226,190300,-63.0242450,-52.4716287,315.32,9.80,,318.94,9.80
$ODBNAV,20250226,190403,-63.0271827,-52.4695401,314.54,9.30,,317.21,9.30
$ODBNAV,20250226,190500,-63.0299531,-52.4676760,314.85,9.20,,323.18,9.20
$ODBNAV,20250226,190911,-63.0415541,-52.4592836,313.77,9.80,0,318.68,9.80
$ODBNAV,20250226,191003,-63.0439874,-52.4575069,315.47,9.20,,316.53,9.20
$ODBNAV,20250226,191553,-63.0610109,-52.4451887,314.87,10.10,0,319.84,10.10
$ODBNAV,20250226,191607,-63.0617065,-52.4446828,314.95,10.00,0,318.43,10.00
$ODBNAV,20250226,191711,-63.0648242,-52.4423107,315.08,10.10,262.09,323.44,10.10
$ODBNAV,20250226,191805,-63.0674249,-52.4404037,315.04,9.80,262.19,320.18,9.80
$ODBNAV,20250226,191900,-63.0699707,-52.4384095,314.29,9.80,,318.64,9.80
$ODBNAV,20250226,192003,-63.0727616,-52.4363490,313.69,9.90,,317.13,9.90
$ODBNAV,20250226,192144,-63.0774313,-52.4328886,315.61,10.10,261.60,321.19,10.10
$ODBNAV,20250226,192201,-63.0782446,-52.4322665,315.95,10.30,,320.51,10.30
$ODBNAV,20250226,192309,-63.0815424,-52.4297758,316.25,9.40,,326.09,9.40
$ODBNAV,20250226,192402,-63.0839188,-52.4279324,313.75,10.50,,316.28,10.50
$ODBNAV,20250226,192501,-63.0867790,-52.4258695,314.35,10.30,,319.47,10.30
$ODBNAV,20250226,192600,-63.0896713,-52.4237464,314.76,10.30,,321.55,10.30
$ODBNAV,20250226,192709,-63.0928261,-52.4213063,314.77,10.00,,319.97,10.00
$ODBNAV,20250226,192804,-63.0953338,-52.4193863,317.05,8.00,,322.40,8.00
$ODBNAV,20250226,192909,-63.0981383,-52.4172386,315.97,10.20,,326.00,10.20
$ODBNAV,20250226,193000,-63.1004933,-52.4154333,317.49,9.70,,330.10,9.70
$ODBNAV,20250226,193104,-63.1036059,-52.4131303,314.89,10.00,,318.12,10.00
$ODBNAV,20250226,193200,-63.1064313,-52.4110775,315.63,10.10,,317.85,10.10
$ODBNAV,20250226,193300,-63.1092494,-52.4089702,314.22,10.30,,318.80,10.30
$ODBNAV,20250226,193401,-63.1120432,-52.4068576,313.60,9.50,256.07,317.54,9.50
$ODBNAV,20250226,193505,-63.1150590,-52.4046223,314.12,10.20,,320.29,10.20
$ODBNAV,20250226,193605,-63.1178871,-52.4025124,314.75,10.10,,321.22,10.10
$ODBNAV,20250226,193700,-63.1206228,-52.4005429,314.46,10.20,,318.99,10.20
$ODBNAV,20250226,193805,-63.1238361,-52.3981689,315.63,10.20,,321.89,10.20
$ODBNAV,20250226,193900,-63.1264703,-52.3961063,315.46,10.50,,318.49,10.50
$ODBNAV,20250226,194005,-63.1295942,-52.3937120,314.62,9.50,,321.51,9.50
$ODBNAV,20250226,194102,-63.1320972,-52.3918116,313.41,9.90,,319.92,9.90
$ODBNAV,20250226,194258,-63.1374316,-52.3876904,316.09,9.60,,321.55,9.60
$ODBNAV,20250226,194300,-63.1375151,-52.3876191,315.96,9.30,,325.99,9.30
$ODBNAV,20250226,194404,-63.1403921,-52.3853448,316.25,9.70,,318.50,9.70
$ODBNAV,20250226,194505,-63.1432849,-52.3832081,314.45,9.90,252.58,322.52,9.90
$ODBNAV,20250226,194600,-63.1460254,-52.3812076,315.81,10.30,,323.59,10.30
$ODBNAV,20250226,194704,-63.1491053,-52.3788887,313.92,10.20,,320.24,10.20
$ODBNAV,20250226,194800,-63.1519224,-52.3768387,313.84,10.20,,316.64,10.20
$ODBNAV,20250226,194903,-63.1550402,-52.3745391,315.57,10.00,,322.09,10.00
$ODBNAV,20250226,195006,-63.1580393,-52.3722462,313.85,10.50,,318.61,10.50
$ODBNAV,20250226,195105,-63.1609069,-52.3701281,315.74,10.30,,324.30,10.30
$ODBNAV,20250226,195200,-63.1635505,-52.3681385,316.36,9.30,,327.06,9.30
$ODBNAV,20250226,195309,-63.1668461,-52.3657064,315.99,9.70,,323.35,9.70
$ODBNAV,20250226,195400,-63.1691085,-52.3639258,316.95,10.20,,323.24,10.20
$ODBNAV,20250226,195506,-63.1721520,-52.3615481,313.88,9.80,,316.79,9.80
$ODBNAV,20250226,195605,-63.1750108,-52.3594218,314.84,10.20,,326.65,10.20
$ODBNAV,20250226,195700,-63.1776390,-52.3574260,315.53,9.50,,321.43,9.50
$ODBNAV,20250226,195804,-63.1804104,-52.3551689,314.80,9.30,,321.47,9.30
$ODBNAV,20250226,195900,-63.1829410,-52.3532657,312.07,9.60,,316.67,9.60
$ODBNAV,20250226,200006,-63.1860720,-52.3509658,313.64,10.20,,317.29,10.20
$ODBNAV,20250226,200109,-63.1891485,-52.3487116,315.59,9.60,,325.24,9.60
$ODBNAV,20250226,200200,-63.1916075,-52.3468927,314.86,10.20,,323.03,10.20
$ODBNAV,20250226,200308,-63.1948513,-52.3443571,317.28,9.60,,323.43,9.60
$ODBNAV,20250226,200401,-63.1973044,-52.3424064,314.68,10.30,,317.60,10.30
$ODBNAV,20250226,200507,-63.2005983,-52.3400234,314.09,10.60,,317.58,10.60
$ODBNAV,20250226,200600,-63.2032273,-52.3380652,315.31,9.90,,327.93,9.90
$ODBNAV,20250226,200708,-63.2065047,-52.3356170,314.00,10.70,,323.00,10.70
$ODBNAV,20250226,200804,-63.2093170,-52.3335864,316.48,10.20,,323.93,10.20
$ODBNAV,20250226,200900,-63.2120070,-52.3315542,314.88,9.90,,320.53,9.90
$ODBNAV,20250226,201000,-63.2150172,-52.3293686,317.05,9.50,,319.41,9.50
$ODBNAV,20250226,201113,-63.2186547,-52.3266642,315.03,10.70,,317.13,10.70
$ODBNAV,20250226,201203,-63.2211672,-52.3247890,314.73,9.80,,323.13,9.80
$ODBNAV,20250226,201300,-63.2240262,-52.3227134,313.04,10.70,,321.38,10.70
$ODBNAV,20250226,201402,-63.2270501,-52.3204467,316.19,10.00,,318.48,10.00
$ODBNAV,20250226,201508,-63.2302826,-52.3180429,315.74,10.10,,320.80,10.10
$ODBNAV,20250226,201607,-63.2332198,-52.3159003,315.05,10.10,,318.50,10.10
$ODBNAV,20250226,201700,-63.2358986,-52.3139111,315.25,10.60,,313.84,10.60
$ODBNAV,20250226,201805,-63.2391864,-52.3114726,314.65,10.70,,318.48,10.70
$ODBNAV,20250226,201910,-63.2424058,-52.3090960,315.96,10.50,,318.40,10.50
$ODBNAV,20250226,202000,-63.2447183,-52.3072560,315.81,9.50,,326.05,9.50
$ODBNAV,20250226,202112,-63.2482895,-52.3046423,315.98,9.70,,323.25,9.70
$ODBNAV,20250226,202207,-63.2510021,-52.3026400,315.29,9.60,,325.41,9.60
$ODBNAV,20250226,202306,-63.2538952,-52.3005677,316.86,9.70,,322.77,9.70
$ODBNAV,20250226,202400,-63.2565647,-52.2986255,314.51,9.80,,317.13,9.80
$ODBNAV,20250226,202500,-63.2596434,-52.2964024,315.35,10.30,,326.04,10.30
$ODBNAV,20250226,202600,-63.2627875,-52.2941536,315.33,10.40,,319.71,10.40
$ODBNAV,20250226,202703,-63.2658568,-52.2918488,314.84,10.40,,316.21,10.40
$ODBNAV,20250226,202800,-63.2686478,-52.2897397,313.47,10.50,,319.77,10.50
$ODBNAV,20250226,202907,-63.2721468,-52.2872731,314.76,10.50,,318.02,10.50
$ODBNAV,20250226,203000,-63.2748579,-52.2852834,313.23,10.80,,316.41,10.80
$ODBNAV,20250226,203100,-63.2779509,-52.2830404,316.18,10.60,,321.29,10.60
$ODBNAV,20250226,203206,-63.2812733,-52.2805069,314.49,10.40,,317.44,10.40
$ODBNAV,20250226,203300,-63.2840347,-52.2784831,314.37,10.60,,316.13,10.60
$ODBNAV,20250226,203404,-63.2872279,-52.2760817,314.99,10.50,,320.80,10.50
$ODBNAV,20250226,203509,-63.2905150,-52.2736455,314.35,10.60,,315.46,10.60
$ODBNAV,20250226,203603,-63.2931776,-52.2715670,314.15,10.90,240.20,320.86,10.90
$ODBNAV,20250226,203706,-63.2964000,-52.2691926,314.33,10.40,,318.84,10.40
$ODBNAV,20250226,203813,-63.2995048,-52.2666651,316.59,9.90,,324.12,9.90
$ODBNAV,20250226,203907,-63.3018972,-52.2646878,314.66,10.10,235.98,322.83,10.10
$ODBNAV,20250226,204001,-63.3045381,-52.2626878,314.99,10.70,236.44,320.55,10.70
$ODBNAV,20250226,204100,-63.3075167,-52.2604508,315.48,9.90,220.12,320.66,9.90
$ODBNAV,20250226,204202,-63.3104840,-52.2581632,313.70,10.50,234.02,321.80,10.50
$ODBNAV,20250226,204300,-63.3134599,-52.2559631,314.54,11.20,234.63,315.81,11.20
$ODBNAV,20250226,204400,-63.3164895,-52.2536909,314.69,10.40,233.40,319.55,10.40
$ODBNAV,20250226,204504,-63.3196668,-52.2512816,315.39,10.30,233.37,325.54,10.30
$ODBNAV,20250226,204600,-63.3223906,-52.2491992,315.19,9.90,232.57,322.44,9.90
$ODBNAV,20250226,204704,-63.3255792,-52.2468453,314.03,10.70,232.40,317.81,10.70
$ODBNAV,20250226,204800,-63.3284094,-52.2447498,314.71,10.40,231.21,319.07,10.40
$ODBNAV,20250226,204904,-63.3316604,-52.2423248,315.71,10.50,230.64,323.95,10.50
$ODBNAV,20250226,205010,-63.3349850,-52.2398424,313.31,10.70,230.57,318.19,10.70
$ODBNAV,20250226,205102,-63.3376254,-52.2378686,315.45,10.40,230.01,325.09,10.40
$ODBNAV,20250226,205207,-63.3408744,-52.2354156,314.94,10.30,230.01,322.47,10.30
$ODBNAV,20250226,205300,-63.3434861,-52.2334323,314.25,10.60,228.33,316.37,10.60
$ODBNAV,20250226,205407,-63.3469180,-52.2309805,314.80,10.30,232.60,317.48,10.30
$ODBNAV,20250226,205500,-63.3496111,-52.2290166,315.91,9.60,229.73,323.68,9.60
$ODBNAV,20250226,205703,-63.3557337,-52.2245212,316.73,10.50,228.13,321.67,10.50
$ODBNAV,20250226,205800,-63.3585618,-52.2223702,315.42,11.30,228.83,320.31,11.30
$ODBNAV,20250226,205900,-63.3615973,-52.2201448,315.84,10.00,227.51,323.34,10.00
$ODBNAV,20250226,210005,-63.3648430,-52.2177375,314.81,10.30,228.29,318.61,10.30
$ODBNAV,20250226,210111,-63.3682009,-52.2152867,315.01,10.60,226.66,320.28,10.60
$ODBNAV,20250226,210206,-63.3709952,-52.2132906,313.23,10.70,226.46,317.17,10.70
$ODBNAV,20250226,210300,-63.3736766,-52.2113516,315.71,9.80,226.36,317.54,9.80
$ODBNAV,20250226,210408,-63.3770970,-52.2089038,313.99,10.70,226.17,317.01,10.70
$ODBNAV,20250226,210500,-63.3796915,-52.2070012,312.90,10.30,224.86,316.35,10.30
$ODBNAV,20250226,210600,-63.3828310,-52.2048388,314.84,10.60,223.76,315.92,10.60
$ODBNAV,20250226,210708,-63.3863795,-52.2022670,315.05,10.30,226.44,317.81,10.30
$ODBNAV,20250226,210800,-63.3890593,-52.2003381,316.64,10.90,222.79,319.01,10.90
$ODBNAV,20250226,210902,-63.3921245,-52.1980406,314.35,10.60,222.91,315.15,10.60
$ODBNAV,20250226,211000,-63.3949284,-52.1959431,314.37,10.60,221.19,316.25,10.60
$ODBNAV,20250226,211104,-63.3980084,-52.1936556,314.52,10.40,220.73,320.80,10.40
$ODBNAV,20250226,211208,-63.4012532,-52.1913110,314.77,10.20,220.51,321.86,10.20
$ODBNAV,20250226,211300,-63.4038756,-52.1893849,315.15,10.70,220.39,320.56,10.70
$ODBNAV,20250226,211408,-63.4073952,-52.1868141,315.46,10.40,220.73,315.30,10.40
$ODBNAV,20250226,211500,-63.4099709,-52.1849072,315.62,10.40,220.62,321.85,10.40
$ODBNAV,20250226,211611,-63.4135068,-52.1823161,314.35,9.80,220.25,317.63,9.80
$ODBNAV,20250226,211704,-63.4162007,-52.1803750,316.32,10.40,220.37,322.75,10.40
$ODBNAV,20250226,211808,-63.4195134,-52.1779898,315.48,10.20,219.85,322.42,10.20
$ODBNAV,20250226,211902,-63.4223035,-52.1760235,314.59,10.50,220.22,318.06,10.50
$ODBNAV,20250226,212000,-63.4251345,-52.1739441,315.62,10.40,219.77,318.90,10.40
$ODBNAV,20250226,212110,-63.4285343,-52.1713778,315.92,10.30,220.18,320.29,10.30
$ODBNAV,20250226,212202,-63.4311402,-52.1695325,314.86,10.50,217.97,320.40,10.50
$ODBNAV,20250226,212313,-63.4346519,-52.1669660,315.01,10.10,217.60,319.05,10.10
$ODBNAV,20250226,212403,-63.4371874,-52.1651567,324.50,10.60,216.38,323.78,10.60
$ODBNAV,20250226,212509,-63.4379212,-52.1621509,20.17,9.80,215.97,17.21,9.80
$ODBNAV,20250226,212603,-63.4360272,-52.1597575,29.62,10.60,216.28,27.29,10.60
$ODBNAV,20250226,212700,-63.4336739,-52.1572140,30.81,10.30,216.13,26.49,10.30
$ODBNAV,20250226,212806,-63.4309041,-52.1542717,30.82,11.40,216.53,25.55,11.40
$ODBNAV,20250226,212900,-63.4285226,-52.1519893,33.71,10.60,219.51,33.67,10.60
$ODBNAV,20250226,213003,-63.4256064,-52.1493460,35.81,12.10,215.83,37.24,12.10
$ODBNAV,20250226,213100,-63.4228043,-52.1469270,36.97,9.60,215.74,32.46,9.60
$ODBNAV,20250226,213208,-63.4194591,-52.1440686,35.03,11.80,214.21,39.89,11.80
$ODBNAV,20250226,213300,-63.4169298,-52.1418891,35.52,10.40,214.14,34.98,10.40
$ODBNAV,20250226,213403,-63.4139090,-52.1392809,35.22,11.60,213.99,38.51,11.60
$ODBNAV,20250226,213511,-63.4106007,-52.1365028,37.76,10.10,215.71,37.61,10.10
$ODBNAV,20250226,213604,-63.4080197,-52.1343720,34.38,11.60,215.46,38.75,11.60
$ODBNAV,20250226,213700,-63.4053151,-52.1320184,33.63,11.80,216.12,33.47,11.80
$ODBNAV,20250226,213806,-63.4021591,-52.1292505,35.91,11.30,216.78,35.51,11.30
$ODBNAV,20250226,213900,-63.3995126,-52.1270166,36.28,11.60,216.45,35.06,11.60
$ODBNAV,20250226,214002,-63.3964454,-52.1244157,36.01,10.70,214.10,34.19,10.70
$ODBNAV,20250226,214100,-63.3936225,-52.1219608,37.49,10.80,213.10,33.49,10.80
$ODBNAV,20250226,214205,-63.3904170,-52.1191984,34.79,11.30,214.82,35.78,11.30
$ODBNAV,20250226,214312,-63.3870884,-52.1164121,36.37,11.00,213.97,35.83,11.00
$ODBNAV,20250226,214407,-63.3843358,-52.1140975,37.53,10.80,213.13,34.02,10.80
$ODBNAV,20250226,214501,-63.3816593,-52.1118242,34.59,11.90,215.14,37.74,11.90
$ODBNAV,20250226,214600,-63.3787248,-52.1093493,36.23,11.40,214.85,37.49,11.40
$ODBNAV,20250226,214708,-63.3753999,-52.1064990,33.27,11.00,214.48,34.10,11.00
$ODBNAV,20250226,214805,-63.3726229,-52.1040986,37.72,10.30,215.58,34.69,10.30
$ODBNAV,20250226,214909,-63.3694744,-52.1014450,35.19,11.30,214.51,35.89,11.30
$ODBNAV,20250226,215002,-63.3669790,-52.0992659,36.49,10.80,214.68,38.11,10.80
$ODBNAV,20250226,215113,-63.3635085,-52.0963480,35.27,11.20,213.14,33.29,11.20
$ODBNAV,20250226,215201,-63.3611010,-52.0943506,34.28,11.80,214.20,40.11,11.80
$ODBNAV,20250226,215305,-63.3580087,-52.0917007,36.30,10.80,220.80,35.98,10.80
$ODBNAV,20250226,215400,-63.3553348,-52.0893884,36.57,10.80,212.39,33.93,10.80
$ODBNAV,20250226,215508,-63.3520041,-52.0865444,36.42,11.40,214.51,36.32,11.40
$ODBNAV,20250226,215600,-63.3494920,-52.0843668,35.95,10.60,216.25,31.07,10.60
$ODBNAV,20250226,215700,-63.3465502,-52.0818338,36.69,11.10,214.75,39.47,11.10
$ODBNAV,20250226,215802,-63.3435946,-52.0792746,38.04,10.80,215.22,35.89,10.80
$ODBNAV,20250226,215911,-63.3400754,-52.0764203,35.49,11.40,214.38,38.10,11.40
$ODBNAV,20250226,220008,-63.3373529,-52.0740238,35.22,11.20,213.47,37.25,11.20
$ODBNAV,20250226,220108,-63.3344959,-52.0715120,35.98,10.70,214.53,33.44,10.70
$ODBNAV,20250226,220200,-63.3320145,-52.0693613,36.39,10.50,214.21,32.65,10.50
$ODBNAV,20250226,220300,-63.3291256,-52.0668907,35.24,11.90,216.12,35.58,11.90
$ODBNAV,20250226,220400,-63.3263382,-52.0644063,34.37,11.10,,33.43,11.10
$ODBNAV,20250226,220500,-63.3235376,-52.0618574,35.23,11.10,,35.07,11.10
$ODBNAV,20250226,220600,-63.3206346,-52.0593164,37.85,10.70,,36.26,10.70
$ODBNAV,20250226,220754,-63.3150882,-52.0545045,35.88,10.60,,33.66,10.60
$ODBNAV,20250226,220811,-63.3142876,-52.0537956,35.79,10.70,,33.66,10.70
$ODBNAV,20250226,220901,-63.3119254,-52.0516926,34.71,10.90,,32.81,10.90
$ODBNAV,20250226,221000,-63.3091101,-52.0492045,38.58,10.70,,35.83,10.70
$ODBNAV,20250226,221107,-63.3058078,-52.0463926,35.38,11.90,,35.11,11.90
$ODBNAV,20250226,221200,-63.3033321,-52.0442185,34.56,10.80,,33.88,10.80
$ODBNAV,20250226,221300,-63.3004894,-52.0417173,35.88,11.10,,35.20,11.10
$ODBNAV,20250226,221400,-63.2976635,-52.0391816,35.46,11.90,,34.92,11.90
$ODBNAV,20250226,221500,-63.2947373,-52.0366798,37.18,10.80,,33.17,10.80
$ODBNAV,20250226,221600,-63.2918410,-52.0341753,35.13,11.60,,39.90,11.60
$ODBNAV,20250226,221700,-63.2890109,-52.0317565,35.32,11.40,,35.41,11.40
$ODBNAV,20250226,221808,-63.2856979,-52.0289513,35.04,11.70,,37.88,11.70
$ODBNAV,20250226,221903,-63.2830096,-52.0267271,37.93,10.20,,35.16,10.20
$ODBNAV,20250226,222001,-63.2802012,-52.0244212,35.11,10.70,,39.42,10.70
$ODBNAV,20250226,222107,-63.2770904,-52.0217329,35.09,10.80,,35.69,10.80
$ODBNAV,20250226,222203,-63.2744306,-52.0193987,32.91,11.70,,37.23,11.70
$ODBNAV,20250226,222309,-63.2712967,-52.0166718,36.13,11.40,,35.43,11.40
$ODBNAV,20250226,222400,-63.2688058,-52.0145872,34.72,11.50,,41.70,11.50
$ODBNAV,20250226,222508,-63.2654933,-52.0117654,35.72,11.40,,35.13,11.40
$ODBNAV,20250226,222608,-63.2625650,-52.0092254,34.93,10.80,,34.90,10.80
$ODBNAV,20250226,222700,-63.2600923,-52.0070555,37.62,10.50,,33.12,10.50
$ODBNAV,20250226,222809,-63.2567313,-52.0042234,37.24,12.20,,39.48,12.20
$ODBNAV,20250226,222900,-63.2542544,-52.0021907,35.07,11.30,,36.23,11.30
$ODBNAV,20250226,223109,-63.2480141,-51.9968293,36.94,11.40,,37.60,11.40
$ODBNAV,20250226,223200,-63.2454391,-51.9947515,37.16,11.10,,39.49,11.10
$ODBNAV,20250226,223300,-63.2425167,-51.9922924,36.51,11.10,,35.17,11.10
$ODBNAV,20250226,223411,-63.2391179,-51.9893184,35.31,11.30,,35.70,11.30
$ODBNAV,20250226,223502,-63.2366421,-51.9871875,35.47,11.40,,32.32,11.40
$ODBNAV,20250226,223600,-63.2339172,-51.9847792,39.07,10.30,,30.97,10.30
$ODBNAV,20250226,223706,-63.2306664,-51.9821157,35.95,10.90,,34.59,10.90
$ODBNAV,20250226,223801,-63.2280395,-51.9798539,34.29,11.50,,40.23,11.50
$ODBNAV,20250226,223908,-63.2248361,-51.9770948,35.71,11.30,,36.84,11.30
$ODBNAV,20250226,224000,-63.2222596,-51.9749755,35.64,10.70,,38.29,10.70
$ODBNAV,20250226,224100,-63.2194133,-51.9724453,34.00,10.40,,31.92,10.40
$ODBNAV,20250226,224204,-63.2163057,-51.9698122,36.91,10.70,,35.57,10.70
$ODBNAV,20250226,224313,-63.2128485,-51.9670108,34.40,12.00,,38.93,12.00
$ODBNAV,20250226,224404,-63.2103559,-51.9649640,35.80,11.10,,35.89,11.10
$ODBNAV,20250226,224512,-63.2070781,-51.9621731,37.40,10.40,,33.01,10.40
$ODBNAV,20250226,224604,-63.2045400,-51.9600296,36.73,10.30,,33.02,10.30
$ODBNAV,20250226,224700,-63.2018585,-51.9577005,33.86,11.40,,36.69,11.40
$ODBNAV,20250226,224855,-63.1962916,-51.9530152,36.01,11.90,,37.21,11.90
$ODBNAV,20250226,224916,-63.1952580,-51.9521619,36.82,10.60,,35.37,10.60
$ODBNAV,20250226,225008,-63.1926832,-51.9500014,37.49,10.30,,36.12,10.30
$ODBNAV,20250226,225102,-63.1900116,-51.9477725,36.64,11.00,,33.01,11.00
$ODBNAV,20250226,225209,-63.1867722,-51.9450191,34.66,11.50,,34.90,11.50
$ODBNAV,20250226,225302,-63.1842033,-51.9428407,35.98,11.20,,37.78,11.20
$ODBNAV,20250226,225405,-63.1811916,-51.9402765,34.24,11.30,,36.27,11.30
$ODBNAV,20250226,225509,-63.1781660,-51.9376796,36.97,10.70,,36.34,10.70
$ODBNAV,20250226,225600,-63.1757005,-51.9355881,36.74,10.40,,32.64,10.40
$ODBNAV,20250226,225700,-63.1727969,-51.9331114,36.41,10.70,,35.04,10.70
$ODBNAV,20250226,225804,-63.1696834,-51.9304573,36.33,11.50,,35.65,11.50
$ODBNAV,20250226,225900,-63.1669139,-51.9281533,35.98,10.60,,36.94,10.60
$ODBNAV,20250226,230000,-63.1640762,-51.9256731,34.73,10.90,,35.09,10.90
$ODBNAV,20250226,230100,-63.1612559,-51.9231677,34.69,10.50,,33.47,10.50
$ODBNAV,20250226,230206,-63.1580976,-51.9204358,35.62,11.00,,36.11,11.00
$ODBNAV,20250226,230300,-63.1554377,-51.9182027,36.30,10.80,,35.34,10.80
$ODBNAV,20250226,230408,-63.1520338,-51.9153724,35.67,12.20,,38.68,12.20
$ODBNAV,20250226,230500,-63.1493986,-51.9132355,36.43,11.70,,38.67,11.70
$ODBNAV,20250226,230607,-63.1461028,-51.9105055,36.71,11.10,,35.18,11.10
$ODBNAV,20250226,230700,-63.1434654,-51.9083635,37.36,10.70,,32.78,10.70
$ODBNAV,20250226,230807,-63.1401910,-51.9056377,34.99,11.00,,36.58,11.00
$ODBNAV,20250226,230900,-63.1375953,-51.9034668,37.63,10.80,,37.30,10.00
$ODBNAV,20250226,231003,-63.1344839,-51.9009082,36.33,10.10,,36.42,10.10
$ODBNAV,20250226,231100,-63.1317049,-51.8985603,37.35,10.80,,36.42,10.80
$ODBNAV,20250226,231206,-63.1284771,-51.8958744,34.67,11.20,,35.10,11.20
$ODBNAV,20250226,231300,-63.1260094,-51.8936842,34.28,11.10,,34.49,11.10
$ODBNAV,20250226,231408,-63.1228921,-51.8908964,34.09,10.50,,31.25,10.50
$ODBNAV,20250226,231501,-63.1204935,-51.8886672,34.25,10.50,,27.84,10.50
$ODBNAV,20250226,231600,-63.1178684,-51.8861839,34.27,11.40,,37.95,11.40
$ODBNAV,20250226,231700,-63.1151267,-51.8837050,31.81,11.50,,34.65,11.50
$ODBNAV,20250226,231800,-63.1124642,-51.8811588,34.40,11.10,,35.06,11.10
$ODBNAV,20250226,231901,-63.1096411,-51.8785989,33.55,11.30,,37.63,11.30
$ODBNAV,20250226,232010,-63.1064486,-51.8757758,34.14,11.50,,36.24,11.50
$ODBNAV,20250226,232104,-63.1039618,-51.8735014,32.89,11.60,,37.68,11.60
$ODBNAV,20250226,232200,-63.1014354,-51.8711896,34.23,9.80,,30.86,9.80
$ODBNAV,20250226,232300,-63.0987330,-51.8687072,32.40,11.40,,35.98,11.40
$ODBNAV,20250226,232407,-63.0956252,-51.8659098,33.49,10.70,,30.27,10.70
$ODBNAV,20250226,232507,-63.0928995,-51.8633834,33.72,11.30,,36.22,11.30
$ODBNAV,20250226,232602,-63.0903205,-51.8610691,34.38,11.00,,33.72,11.00
$ODBNAV,20250226,232710,-63.0871647,-51.8583164,33.84,10.70,,28.30,10.70
$ODBNAV,20250226,232802,-63.0848514,-51.8561543,33.71,9.70,,29.26,9.70
$ODBNAV,20250226,232906,-63.0820144,-51.8534587,31.30,11.70,,33.26,11.70
$ODBNAV,20250226,233000,-63.0794915,-51.8512397,33.72,11.60,,40.30,11.60
$ODBNAV,20250226,233108,-63.0763568,-51.8484320,31.38,11.80,,37.24,11.80
$ODBNAV,20250226,233203,-63.0738776,-51.8461336,32.57,11.20,,31.98,11.20
$ODBNAV,20250226,233304,-63.0711962,-51.8435786,32.47,11.60,,37.96,11.60
$ODBNAV,20250226,233400,-63.0686839,-51.8413402,37.55,9.20,,32.26,9.20
$ODBNAV,20250226,233506,-63.0656303,-51.8387526,35.00,9.80,,35.39,9.80
$ODBNAV,20250226,233600,-63.0631899,-51.8365870,32.84,10.90,,36.01,10.90
$ODBNAV,20250226,233706,-63.0603135,-51.8338685,32.13,10.30,,31.30,10.30
$ODBNAV,20250226,233800,-63.0579153,-51.8316324,34.35,10.90,,37.71,10.90
$ODBNAV,20250226,233900,-63.0550460,-51.8291652,33.91,10.90,,39.64,10.90
$ODBNAV,20250226,234010,-63.0517652,-51.8262831,33.90,10.60,,39.41,10.60
$ODBNAV,20250226,234103,-63.0493049,-51.8240919,33.98,10.30,,29.29,10.30
$ODBNAV,20250226,234206,-63.0463602,-51.8214613,33.17,11.10,,33.63,11.10
$ODBNAV,20250226,234300,-63.0438266,-51.8192094,33.63,10.80,,33.87,10.80
$ODBNAV,20250226,234401,-63.0409646,-51.8166430,34.43,10.50,,34.71,10.50
$ODBNAV,20250226,234504,-63.0379463,-51.8139977,35.06,10.90,,34.24,10.90
$ODBNAV,20250226,234600,-63.0351840,-51.8116848,31.72,11.50,,37.06,11.50
$ODBNAV,20250226,234700,-63.0322824,-51.8091754,37.14,10.30,,29.70,10.30
$ODBNAV,20250226,234805,-63.0291486,-51.8064917,34.14,10.30,,35.49,10.30
$ODBNAV,20250226,234900,-63.0265308,-51.8041808,34.26,10.60,,33.70,10.60
$ODBNAV,20250226,235000,-63.0236625,-51.8017070,35.13,10.70,,31.01,10.70
$ODBNAV,20250226,235107,-63.0205184,-51.7989726,32.90,11.40,,32.13,11.40
$ODBNAV,20250226,235200,-63.0179865,-51.7968099,34.06,10.40,,33.30,10.40
$ODBNAV,20250226,235300,-63.0151401,-51.7943104,32.17,10.90,,36.45,10.90
$ODBNAV,20250226,235406,-63.0120115,-51.7916557,33.65,9.80,,33.45,9.80
$ODBNAV,20250226,235500,-63.0094172,-51.7894576,33.40,10.80,,35.65,10.80
$ODBNAV,20250226,235602,-63.0063865,-51.7869125,35.20,10.30,,33.10,10.30
$ODBNAV,20250226,235709,-63.0031127,-51.7841915,32.42,11.70,,35.72,11.70
$ODBNAV,20250226,235800,-63.0006821,-51.7820912,34.03,10.90,,34.62,10.90
$ODBNAV,20250226,235905,-62.9975540,-51.7794036,34.17,10.10,,34.72,10.10
$ODBNAV,20250227,000000,-62.9948588,-51.7771530,35.30,10.50,,33.71,10.50
$ODBNAV,20250227,000100,-62.9918138,-51.7747204,36.49,10.50,,33.22,10.50
$ODBNAV,20250227,000200,-62.9887361,-51.7723066,35.51,11.40,,39.91,11.40
$ODBNAV,20250227,000321,-62.9846721,-51.7689839,33.31,11.50,,37.66,11.50
$ODBNAV,20250227,000400,-62.9827283,-51.7673799,32.72,11.30,,35.27,11.30
$ODBNAV,20250227,000506,-62.9794693,-51.7646581,33.04,11.50,,38.30,11.50
$ODBNAV,20250227,000600,-62.9767529,-51.7624880,32.52,11.20,,41.11,11.20
$ODBNAV,20250227,000707,-62.9734812,-51.7597253,32.57,11.20,,35.19,11.20
$ODBNAV,20250227,000800,-62.9708993,-51.7575653,35.90,11.70,,40.53,11.70
$ODBNAV,20250227,000903,-62.9677595,-51.7550725,36.16,9.50,,33.56,9.50
$ODBNAV,20250227,001000,-62.9649257,-51.7528158,34.28,11.00,,36.02,11.00
$ODBNAV,20250227,001108,-62.9616709,-51.7500552,34.57,10.20,,33.79,10.20
$ODBNAV,20250227,001200,-62.9591498,-51.7479175,34.30,10.60,,36.80,10.60
$ODBNAV,20250227,001300,-62.9562805,-51.7455268,32.85,12.00,,39.15,12.00
$ODBNAV,20250227,001400,-62.9533537,-51.7430854,33.49,10.30,,34.58,10.30
$ODBNAV,20250227,001507,-62.9501641,-51.7403295,34.15,11.20,,37.14,11.20
$ODBNAV,20250227,001600,-62.9475474,-51.7381653,33.36,11.40,,37.24,11.40
$ODBNAV,20250227,001710,-62.9443285,-51.7352452,30.78,10.70,,31.99,10.70
$ODBNAV,20250227,001802,-62.9420785,-51.7330182,29.14,11.70,,33.00,11.70
$ODBNAV,20250227,001910,-62.9391258,-51.7300949,29.15,10.90,,32.71,10.90
$ODBNAV,20250227,002001,-62.9369340,-51.7279236,32.75,10.10,,29.83,10.10
$ODBNAV,20250227,002100,-62.9343501,-51.7254696,29.00,10.90,,29.32,10.90
$ODBNAV,20250227,002202,-62.9316851,-51.7228194,30.42,11.00,,31.70,11.00
$ODBNAV,20250227,002300,-62.9291258,-51.7203710,28.61,11.10,,29.95,11.10
$ODBNAV,20250227,002400,-62.9264994,-51.7178549,31.39,10.60,,27.67,10.60
$ODBNAV,20250227,002508,-62.9235562,-51.7149830,30.14,10.40,,31.82,10.40
$ODBNAV,20250227,002600,-62.9212900,-51.7127216,29.76,10.40,,29.14,10.40
$ODBNAV,20250227,002707,-62.9184787,-51.7098350,30.39,10.10,,29.31,10.10
$ODBNAV,20250227,002800,-62.9161778,-51.7075862,31.07,9.20,,32.31,9.20
$ODBNAV,20250227,002902,-62.9135715,-51.7050234,29.38,11.10,,33.23,11.10
$ODBNAV,20250227,003000,-62.9110398,-51.7025910,29.05,10.50,,34.43,10.50
$ODBNAV,20250227,003100,-62.9084881,-51.7000602,31.22,10.90,,33.27,10.90
$ODBNAV,20250227,003210,-62.9054081,-51.6971786,28.80,11.20,,34.66,11.20
$ODBNAV,20250227,003300,-62.9033306,-51.6950677,27.72,11.10,,31.76,11.10
$ODBNAV,20250227,003402,-62.9007837,-51.6924145,29.60,11.00,,31.65,11.00
$ODBNAV,20250227,003511,-62.8978544,-51.6894619,30.08,10.80,,28.18,10.80
$ODBNAV,20250227,003600,-62.8958201,-51.6873686,28.19,11.20,,31.68,11.20
$ODBNAV,20250227,003700,-62.8933712,-51.6847611,28.73,11.20,,28.99,11.20
$ODBNAV,20250227,003801,-62.8908252,-51.6821630,30.61,10.10,,30.56,10.10
$ODBNAV,20250227,003900,-62.8883409,-51.6796467,29.95,11.20,,29.89,11.20
$ODBNAV,20250227,004003,-62.8857142,-51.6769300,29.71,10.10,,30.78,10.10
$ODBNAV,20250227,004100,-62.8833199,-51.6744788,30.11,10.90,,34.06,10.90
$ODBNAV,20250227,004200,-62.8808202,-51.6719256,28.78,10.80,,31.05,10.80
$ODBNAV,20250227,004308,-62.8780180,-51.6689736,28.82,10.70,,31.88,10.70
$ODBNAV,20250227,004400,-62.8759410,-51.6667180,27.49,11.20,,29.69,11.20
$ODBNAV,20250227,004511,-62.8730197,-51.6636765,32.35,10.10,,29.79,10.10
$ODBNAV,20250227,004600,-62.8709645,-51.6615993,29.97,10.40,,28.53,10.40
$ODBNAV,20250227,004700,-62.8684937,-51.6590275,32.50,10.70,,29.52,10.70
$ODBNAV,20250227,004801,-62.8659453,-51.6563746,33.48,10.00,,29.36,10.00
$ODBNAV,20250227,004909,-62.8630306,-51.6534794,31.32,10.30,,29.97,10.30
$ODBNAV,20250227,005004,-62.8607637,-51.6511276,31.32,11.30,,29.76,11.30
$ODBNAV,20250227,005100,-62.8584358,-51.6488003,29.98,10.70,,29.94,10.70
$ODBNAV,20250227,005200,-62.8559999,-51.6462445,30.99,10.80,,33.00,10.80
$ODBNAV,20250227,005300,-62.8534156,-51.6436648,30.40,10.70,,34.68,10.70
$ODBNAV,20250227,005400,-62.8509065,-51.6410853,30.26,11.20,,33.57,11.20
$ODBNAV,20250227,005500,-62.8483450,-51.6385134,33.27,10.00,,32.23,10.00
$ODBNAV,20250227,005600,-62.8457866,-51.6359594,30.47,11.40,,34.15,11.40
$ODBNAV,20250227,005700,-62.8432508,-51.6333665,30.70,10.70,,32.26,10.70
$ODBNAV,20250227,005805,-62.8404822,-51.6305474,31.95,11.10,,32.32,11.10
$ODBNAV,20250227,005900,-62.8380220,-51.6282098,33.37,9.90,,30.27,9.90
$ODBNAV,20250227,010011,-62.8349272,-51.6252323,30.85,10.90,,32.10,10.90
$ODBNAV,20250227,010101,-62.8327655,-51.6231037,31.97,10.60,,30.61,10.60
$ODBNAV,20250227,010211,-62.8297413,-51.6201632,29.16,11.50,,34.04,11.50
$ODBNAV,20250227,010304,-62.8275291,-51.6179577,29.61,11.00,,33.04,11.00
$ODBNAV,20250227,010400,-62.8251650,-51.6156130,29.85,10.80,,34.68,10.80
$ODBNAV,20250227,010507,-62.8222516,-51.6127958,29.32,11.80,,34.13,11.80
$ODBNAV,20250227,010600,-62.8199233,-51.6105859,30.06,11.50,,32.90,11.50
$ODBNAV,20250227,010700,-62.8172737,-51.6080682,30.17,10.50,,31.24,10.50
$ODBNAV,20250227,010800,-62.8146967,-51.6054914,30.82,10.30,,29.84,10.30
$ODBNAV,20250227,010910,-62.8116194,-51.6025515,31.69,10.10,,30.32,10.10
$ODBNAV,20250227,011000,-62.8094387,-51.6004807,30.08,10.70,,33.26,10.70
$ODBNAV,20250227,011100,-62.8068986,-51.5979705,30.61,10.90,,31.93,10.90
$ODBNAV,20250227,011200,-62.8042276,-51.5954685,29.55,11.30,,35.28,11.30
$ODBNAV,20250227,011311,-62.8011626,-51.5924992,31.31,10.20,,29.40,10.20
$ODBNAV,20250227,011402,-62.7988719,-51.5903652,33.49,10.60,,33.52,10.60
$ODBNAV,20250227,011511,-62.7958132,-51.5874843,30.34,10.90,,34.05,10.90
$ODBNAV,20250227,011600,-62.7936329,-51.5854722,30.50,11.00,,35.73,11.00
$ODBNAV,20250227,011711,-62.7905446,-51.5825245,30.78,11.20,,31.61,11.20
$ODBNAV,20250227,011805,-62.7881545,-51.5802853,32.32,10.40,,31.38,10.40
$ODBNAV,20250227,011900,-62.7856824,-51.5779944,28.38,11.80,,34.57,11.80
$ODBNAV,20250227,012007,-62.7826877,-51.5751648,30.01,10.90,,31.45,10.90
$ODBNAV,20250227,012100,-62.7803172,-51.5729521,31.04,11.30,,35.30,11.30
$ODBNAV,20250227,012200,-62.7775915,-51.5704320,32.05,10.60,,34.43,10.60
$ODBNAV,20250227,012300,-62.7748379,-51.5679283,31.51,11.20,,37.83,11.20
$ODBNAV,20250227,012410,-62.7716906,-51.5649954,30.64,10.40,,29.06,10.40
$ODBNAV,20250227,012505,-62.7692565,-51.5627049,29.85,11.10,,39.78,11.10
$ODBNAV,20250227,012600,-62.7667714,-51.5604493,29.80,10.20,,32.09,10.20
$ODBNAV,20250227,012700,-62.7641246,-51.5579704,30.73,10.90,,36.03,10.90
$ODBNAV,20250227,012804,-62.7612144,-51.5553082,30.90,10.80,,32.71,10.80
$ODBNAV,20250227,012900,-62.7587216,-51.5530503,28.10,10.40,,32.87,10.40
$ODBNAV,20250227,013000,-62.7562777,-51.5505039,25.61,10.60,,28.52,10.60
$ODBNAV,20250227,013100,-62.7539677,-51.5479170,25.76,11.10,,30.06,11.10
$ODBNAV,20250227,013201,-62.7516253,-51.5452774,26.60,10.60,,29.32,10.60
$ODBNAV,20250227,013300,-62.7492835,-51.5427465,27.16,10.90,,28.36,10.90
$ODBNAV,20250227,013410,-62.7464758,-51.5398317,27.52,10.70,,31.23,10.70
$ODBNAV,20250227,013500,-62.7444309,-51.5377221,27.10,10.60,,30.56,10.60
$ODBNAV,20250227,013600,-62.7420041,-51.5351166,28.26,10.40,,30.57,10.40
$ODBNAV,20250227,013700,-62.7395071,-51.5325273,26.50,10.90,,32.46,10.90
$ODBNAV,20250227,013800,-62.7370848,-51.5299206,27.35,11.10,,30.23,11.10
$ODBNAV,20250227,013900,-62.7345970,-51.5273296,26.72,10.30,,31.23,10.30
$ODBNAV,20250227,014003,-62.7319632,-51.5246271,27.55,10.50,,30.71,10.50
$ODBNAV,20250227,014100,-62.7296021,-51.5221436,27.24,10.60,,28.05,10.60
$ODBNAV,20250227,014209,-62.7266395,-51.5191420,24.76,11.50,,31.85,11.50
$ODBNAV,20250227,014300,-62.7244850,-51.5169284,28.53,9.90,,30.56,9.90
$ODBNAV,20250227,014403,-62.7217681,-51.5141751,25.05,11.10,,31.81,11.10
$ODBNAV,20250227,014508,-62.7190057,-51.5113530,28.24,11.00,,31.03,11.00
$ODBNAV,20250227,014600,-62.7167769,-51.5091349,25.05,11.60,,33.97,11.60
$ODBNAV,20250227,014709,-62.7138143,-51.5062099,27.43,11.00,,32.31,11.00
$ODBNAV,20250227,014801,-62.7115266,-51.5040363,27.36,10.90,,30.71,10.90
$ODBNAV,20250227,014900,-62.7090137,-51.5015142,26.63,10.60,,31.53,10.60
$ODBNAV,20250227,015009,-62.7060480,-51.4985543,27.61,11.70,,34.19,11.70
$ODBNAV,20250227,015100,-62.7038129,-51.4963459,28.29,11.20,,32.73,11.20
$ODBNAV,20250227,015207,-62.7008217,-51.4934554,26.82,11.60,,35.19,11.60
$ODBNAV,20250227,015300,-62.6985053,-51.4911744,27.89,11.40,,33.83,11.40
$ODBNAV,20250227,015400,-62.6958333,-51.4886458,26.99,11.60,,37.21,11.60
$ODBNAV,20250227,015500,-62.6932203,-51.4861803,27.94,10.20,,29.75,10.20
$ODBNAV,20250227,015600,-62.6906700,-51.4836342,28.87,10.80,,33.87,10.80
$ODBNAV,20250227,015700,-62.6880396,-51.4810909,25.91,11.30,,32.63,11.30
$ODBNAV,20250227,015800,-62.6853782,-51.4785459,29.23,11.20,,30.36,11.20
$ODBNAV,20250227,015906,-62.6823922,-51.4757359,27.41,11.60,,37.02,11.60
$ODBNAV,20250227,020000,-62.6800025,-51.4735064,27.90,11.00,,33.40,11.00
$ODBNAV,20250227,020100,-62.6773505,-51.4710013,27.29,10.90,,34.07,10.90
$ODBNAV,20250227,020209,-62.6742382,-51.4681005,27.25,11.10,,31.80,11.10
$ODBNAV,20250227,020300,-62.6719631,-51.4658987,29.15,10.90,,33.48,10.90
$ODBNAV,20250227,020404,-62.6690767,-51.4632005,30.76,10.00,,30.93,10.00
$ODBNAV,20250227,020500,-62.6665619,-51.4608337,24.45,12.30,,35.58,12.30
$ODBNAV,20250227,020600,-62.6639676,-51.4582912,27.36,11.30,,33.89,11.30
$ODBNAV,20250227,020700,-62.6613217,-51.4557142,28.52,10.60,,30.93,10.60
$ODBNAV,20250227,020807,-62.6582459,-51.4528452,29.21,10.70,,35.60,10.70
$ODBNAV,20250227,020902,-62.6557124,-51.4505274,29.56,10.30,,30.35,10.30
$ODBNAV,20250227,021000,-62.6531607,-51.4480847,26.23,11.90,,35.61,11.90
$ODBNAV,20250227,021107,-62.6501246,-51.4452420,26.62,11.70,,39.27,11.70
$ODBNAV,20250227,021200,-62.6477159,-51.4430360,29.12,9.90,,32.71,9.90
$ODBNAV,20250227,021308,-62.6445720,-51.4402877,27.72,10.60,,36.23,10.60
$ODBNAV,20250227,021403,-62.6421209,-51.4379488,26.58,11.00,,33.46,11.00
$ODBNAV,20250227,021502,-62.6394989,-51.4354026,29.17,11.10,,33.31,11.10
$ODBNAV,20250227,021600,-62.6369086,-51.4328793,27.56,11.30,,32.85,11.30
$ODBNAV,20250227,021700,-62.6341850,-51.4302730,28.12,11.40,,34.52,11.40
$ODBNAV,20250227,021800,-62.6313957,-51.4276993,28.80,11.00,,32.67,11.00
$ODBNAV,20250227,021905,-62.6284629,-51.4248900,28.03,10.80,,32.76,10.80
$ODBNAV,20250227,022000,-62.6259464,-51.4225063,28.08,11.50,,33.81,11.50
$ODBNAV,20250227,022105,-62.6229665,-51.4197483,27.36,10.10,,31.44,10.10
$ODBNAV,20250227,022205,-62.6203492,-51.4171648,27.36,11.10,,32.75,11.10
$ODBNAV,20250227,022300,-62.6178709,-51.4147495,29.41,10.70,,30.47,10.70
$ODBNAV,20250227,022403,-62.6150726,-51.4120322,28.64,11.10,,35.06,11.10
$ODBNAV,20250227,022510,-62.6120261,-51.4091421,28.65,11.00,,32.17,11.00
$ODBNAV,20250227,022601,-62.6096408,-51.4069541,28.94,10.30,,32.51,10.30
$ODBNAV,20250227,022700,-62.6069451,-51.4044021,28.49,11.50,,34.22,11.50
$ODBNAV,20250227,022804,-62.6039959,-51.4016251,26.15,12.40,,35.35,12.40
$ODBNAV,20250227,022900,-62.6014782,-51.3991912,27.42,11.20,,32.98,11.20
$ODBNAV,20250227,023006,-62.5985071,-51.3962871,28.49,11.20,,33.75,11.20
$ODBNAV,20250227,023100,-62.5960494,-51.3939390,27.80,11.60,,33.01,11.60
$ODBNAV,20250227,023208,-62.5930419,-51.3909817,28.10,10.70,,31.42,10.70
$ODBNAV,20250227,023300,-62.5907568,-51.3886789,27.75,11.10,,32.55,11.10
$ODBNAV,20250227,023402,-62.5879020,-51.3859664,28.12,11.10,,35.14,11.10
$ODBNAV,20250227,023500,-62.5852373,-51.3834464,27.64,12.30,,34.63,12.30
$ODBNAV,20250227,023600,-62.5823328,-51.3809156,31.41,10.80,,35.32,10.80
$ODBNAV,20250227,023709,-62.5791865,-51.3779394,27.26,10.90,,31.15,10.90
$ODBNAV,20250227,023800,-62.5769485,-51.3757481,28.14,10.30,,31.69,10.30
$ODBNAV,20250227,023906,-62.5739588,-51.3728875,28.60,11.20,,32.47,11.20
$ODBNAV,20250227,024000,-62.5714971,-51.3705585,30.25,10.50,,33.61,10.50
$ODBNAV,20250227,024105,-62.5685578,-51.3677622,27.45,12.00,,34.23,12.00
$ODBNAV,20250227,024200,-62.5659761,-51.3654023,30.84,10.70,,33.95,10.70
$ODBNAV,20250227,024306,-62.5629659,-51.3625696,28.27,11.40,,36.92,11.40
$ODBNAV,20250227,024403,-62.5604236,-51.3601168,29.02,10.80,,33.17,10.80
$ODBNAV,20250227,024500,-62.5577688,-51.3576497,29.80,11.00,,38.01,11.00
$ODBNAV,20250227,024605,-62.5547256,-51.3548849,29.02,10.70,,33.98,10.70
$ODBNAV,20250227,024700,-62.5522474,-51.3525340,28.63,10.70,,36.19,10.70
$ODBNAV,20250227,024800,-62.5495050,-51.3499848,29.06,11.30,,35.26,11.30
$ODBNAV,20250227,024909,-62.5463241,-51.3470402,29.17,11.10,,33.17,11.10
$ODBNAV,20250227,025002,-62.5439069,-51.3448016,28.66,11.40,,32.83,11.40
$ODBNAV,20250227,025109,-62.5408118,-51.3419214,28.67,11.90,,36.62,11.90
$ODBNAV,20250227,025200,-62.5384669,-51.3397852,28.22,10.90,,32.70,10.90
$ODBNAV,20250227,025306,-62.5355254,-51.3369539,27.52,10.40,,31.64,10.40
$ODBNAV,20250227,025401,-62.5331175,-51.3345610,27.59,11.20,,33.84,11.20
$ODBNAV,20250227,025510,-62.5300466,-51.3316336,30.43,10.50,,32.34,10.50
$ODBNAV,20250227,025600,-62.5277782,-51.3295165,29.08,11.10,,34.79,11.10
$ODBNAV,20250227,025703,-62.5249802,-51.3268324,28.57,11.00,,30.49,11.00
$ODBNAV,20250227,025809,-62.5220609,-51.3239577,29.50,10.30,,30.47,10.30
$ODBNAV,20250227,025902,-62.5196453,-51.3216518,27.65,11.70,,30.87,11.70
$ODBNAV,20250227,030006,-62.5167719,-51.3188323,25.82,11.60,,34.11,11.60
$ODBNAV,20250227,030100,-62.5143091,-51.3164727,27.18,11.50,,36.32,11.50
$ODBNAV,20250227,030210,-62.5111610,-51.3134548,27.89,11.10,,32.24,11.10
$ODBNAV,20250227,030302,-62.5088235,-51.3111640,28.08,11.90,,32.84,11.90
$ODBNAV,20250227,030410,-62.5057440,-51.3081812,28.36,11.20,,33.65,11.20
$ODBNAV,20250227,030500,-62.5034832,-51.3059965,28.85,10.90,,33.67,10.90
$ODBNAV,20250227,030605,-62.5005521,-51.3031864,27.33,11.40,,35.01,11.40
$ODBNAV,20250227,030700,-62.4980800,-51.3007950,26.38,11.60,,35.26,11.60
$ODBNAV,20250227,030810,-62.4949632,-51.2977762,28.86,10.20,,33.29,10.20
$ODBNAV,20250227,030903,-62.4925793,-51.2954931,27.23,11.70,,35.38,11.70
$ODBNAV,20250227,031000,-62.4899550,-51.2930316,28.09,11.20,,35.21,11.20
$ODBNAV,20250227,031106,-62.4869764,-51.2901403,27.59,11.90,,34.04,11.90
$ODBNAV,20250227,031200,-62.4844658,-51.2877777,27.17,11.30,,35.99,11.30
$ODBNAV,20250227,031308,-62.4813824,-51.2848108,27.00,11.40,,33.14,11.40
$ODBNAV,20250227,031400,-62.4790055,-51.2825586,27.40,11.40,,34.69,11.40
$ODBNAV,20250227,031500,-62.4762725,-51.2799459,28.19,10.40,,28.98,10.40
$ODBNAV,20250227,031604,-62.4733649,-51.2771725,27.42,11.80,,34.03,11.80
$ODBNAV,20250227,031700,-62.4708453,-51.2747390,27.45,11.70,,31.47,11.70
$ODBNAV,20250227,031802,-62.4680159,-51.2720201,28.11,12.40,,34.41,12.40
$ODBNAV,20250227,031900,-62.4653690,-51.2695205,26.74,11.90,,35.51,11.90
$ODBNAV,20250227,032010,-62.4622077,-51.2664490,27.27,11.00,,31.56,11.00
$ODBNAV,20250227,032100,-62.4599274,-51.2642677,26.88,11.50,,32.71,11.50
$ODBNAV,20250227,032200,-62.4571668,-51.2616605,28.15,11.20,,34.57,11.20
$ODBNAV,20250227,032302,-62.4543333,-51.2589844,27.85,11.40,,31.37,11.40
$ODBNAV,20250227,032410,-62.4512353,-51.2560228,27.03,11.20,,33.16,11.20
$ODBNAV,20250227,032501,-62.4489751,-51.2537888,28.40,11.30,,32.65,11.30
$ODBNAV,20250227,032606,-62.4460043,-51.2509839,27.32,12.00,,36.06,12.00
$ODBNAV,20250227,032700,-62.4435826,-51.2487166,27.51,11.60,,33.54,11.60
$ODBNAV,20250227,032807,-62.4406013,-51.2458156,29.41,11.10,,30.85,11.10
$ODBNAV,20250227,032900,-62.4381540,-51.2435284,28.10,11.00,,33.88,11.00
$ODBNAV,20250227,033010,-62.4349555,-51.2405055,27.83,11.80,,31.99,11.80
$ODBNAV,20250227,033100,-62.4326923,-51.2383191,28.01,11.80,,33.77,11.80
$ODBNAV,20250227,033207,-62.4295220,-51.2354898,29.92,9.60,,32.57,9.60
$ODBNAV,20250227,033300,-62.4271605,-51.2332978,29.86,10.10,,35.96,10.10
$ODBNAV,20250227,033410,-62.4239842,-51.2303389,26.99,11.20,,35.09,11.20
$ODBNAV,20250227,033500,-62.4217408,-51.2281719,26.78,11.80,,33.11,11.80
$ODBNAV,20250227,033603,-62.4188678,-51.2254091,26.59,11.90,,32.42,11.90
$ODBNAV,20250227,033710,-62.4157983,-51.2224642,28.62,11.00,,31.19,11.00
$ODBNAV,20250227,033800,-62.4134569,-51.2202899,28.05,11.50,,32.90,11.50
$ODBNAV,20250227,033908,-62.4103857,-51.2173013,26.84,11.60,,31.97,11.60
$ODBNAV,20250227,034001,-62.4079284,-51.2149813,28.85,11.00,,34.72,11.00
$ODBNAV,20250227,034109,-62.4047897,-51.2120423,25.40,12.20,,33.52,12.20
$ODBNAV,20250227,034200,-62.4024221,-51.2098222,29.44,11.70,,36.86,11.70
$ODBNAV,20250227,034306,-62.3993782,-51.2070053,27.27,11.20,,36.41,11.20
$ODBNAV,20250227,034400,-62.3970008,-51.2047169,28.99,10.70,,34.49,10.70
$ODBNAV,20250227,034500,-62.3942651,-51.2021442,26.85,11.10,,33.56,11.10
$ODBNAV,20250227,034600,-62.3915659,-51.1995531,28.23,10.50,,35.99,10.50
$ODBNAV,20250227,034707,-62.3885501,-51.1966509,26.78,12.50,,34.61,12.50
$ODBNAV,20250227,034801,-62.3860773,-51.1943130,27.52,10.90,,33.01,10.90
$ODBNAV,20250227,034907,-62.3830749,-51.1914303,27.92,12.20,,33.65,12.20
$ODBNAV,20250227,035000,-62.3805857,-51.1891418,29.06,9.90,,30.27,9.90
$ODBNAV,20250227,035107,-62.3775362,-51.1862372,27.65,11.40,,31.93,11.40
$ODBNAV,20250227,035200,-62.3751291,-51.1838993,28.32,11.00,,34.16,11.00
$ODBNAV,20250227,035303,-62.3721822,-51.1811475,28.26,10.80,,30.13,10.80
$ODBNAV,20250227,035412,-62.3690244,-51.1781160,26.76,11.30,,33.38,11.30
$ODBNAV,20250227,035503,-62.3666757,-51.1758520,27.03,11.80,,34.65,11.80
$ODBNAV,20250227,035611,-62.3635001,-51.1728526,26.70,11.20,,33.57,11.20
$ODBNAV,20250227,035700,-62.3612666,-51.1706653,27.19,11.30,,34.51,11.30
$ODBNAV,20250227,035804,-62.3583477,-51.1678073,27.88,11.60,,31.52,11.60
$ODBNAV,20250227,035912,-62.3551273,-51.1647426,29.33,11.30,,32.00,11.30
$ODBNAV,20250227,040005,-62.3525913,-51.1624122,28.61,10.90,,34.30,10.90
$ODBNAV,20250227,040111,-62.3495391,-51.1595039,27.19,11.60,,34.40,11.60
$ODBNAV,20250227,040200,-62.3472469,-51.1573297,27.19,12.50,,33.44,12.50
$ODBNAV,20250227,040305,-62.3442103,-51.1544516,28.26,11.00,,35.50,11.00
$ODBNAV,20250227,040400,-62.3416190,-51.1520168,27.56,10.70,,32.38,10.70
$ODBNAV,20250227,040503,-62.3387026,-51.1492015,28.80,11.10,,30.85,11.10
$ODBNAV,20250227,040600,-62.3360623,-51.1466627,29.95,11.30,,32.47,11.30
$ODBNAV,20250227,040704,-62.3329929,-51.1437830,29.90,10.80,,30.51,10.80
$ODBNAV,20250227,040800,-62.3303332,-51.1412623,29.38,11.20,,33.46,11.20
$ODBNAV,20250227,040900,-62.3274910,-51.1385779,28.21,12.00,,34.85,12.00
$ODBNAV,20250227,041004,-62.3244922,-51.1357151,26.78,12.10,,33.00,12.10
$ODBNAV,20250227,041108,-62.3215030,-51.1328308,28.34,11.70,,32.48,11.70
$ODBNAV,20250227,041200,-62.3191115,-51.1304934,27.42,11.40,,30.18,11.40
$ODBNAV,20250227,041307,-62.3160530,-51.1274651,26.39,12.10,,30.58,12.10
$ODBNAV,20250227,041400,-62.3136637,-51.1250655,27.68,11.50,,32.12,11.50
$ODBNAV,20250227,041509,-62.3104844,-51.1219313,27.86,11.70,,34.17,11.70
$ODBNAV,20250227,041600,-62.3080858,-51.1195987,27.50,12.00,,33.69,12.00
$ODBNAV,20250227,041706,-62.3050259,-51.1165978,28.87,11.50,,32.05,11.50
$ODBNAV,20250227,041800,-62.3025248,-51.1141372,28.19,11.40,,31.53,11.40
$ODBNAV,20250227,041900,-62.2997364,-51.1113721,27.13,11.60,,32.01,11.60
$ODBNAV,20250227,042000,-62.2970059,-51.1086207,27.67,12.00,,32.30,12.00
$ODBNAV,20250227,042104,-62.2940536,-51.1057029,28.16,12.10,,33.64,12.10
$ODBNAV,20250227,042200,-62.2914490,-51.1031754,29.03,11.20,,32.27,11.20
$ODBNAV,20250227,042306,-62.2884643,-51.1001466,28.50,11.20,,28.83,11.20
$ODBNAV,20250227,042400,-62.2860369,-51.0976538,27.48,11.90,,29.58,11.90
$ODBNAV,20250227,042505,-62.2831466,-51.0946656,29.38,11.60,,29.70,11.60
$ODBNAV,20250227,042600,-62.2806160,-51.0921574,27.62,11.40,,32.49,11.40
$ODBNAV,20250227,042704,-62.2776639,-51.0892597,28.31,11.60,,32.93,11.60
$ODBNAV,20250227,042800,-62.2750842,-51.0867147,26.74,12.40,,34.46,12.40
$ODBNAV,20250227,042900,-62.2723356,-51.0839916,26.74,12.50,,35.01,12.50
$ODBNAV,20250227,043000,-62.2695796,-51.0812801,29.63,11.00,,30.92,11.00
$ODBNAV,20250227,043109,-62.2664187,-51.0781793,26.46,11.50,,33.28,11.50
$ODBNAV,20250227,043202,-62.2640608,-51.0757583,26.93,11.30,,32.48,11.30
$ODBNAV,20250227,043308,-62.2611067,-51.0727619,28.71,11.60,,32.46,11.60
$ODBNAV,20250227,043400,-62.2586965,-51.0703934,28.45,11.50,,35.33,11.50
$ODBNAV,20250227,043507,-62.2555903,-51.0673537,28.57,11.60,,30.68,11.60
$ODBNAV,20250227,043600,-62.2531737,-51.0649361,27.78,11.50,,32.20,11.50
$ODBNAV,20250227,043700,-62.2504368,-51.0621921,27.32,12.00,,32.08,12.00
$ODBNAV,20250227,043801,-62.2476188,-51.0594040,27.90,11.50,,31.38,11.50
$ODBNAV,20250227,043900,-62.2449348,-51.0567160,27.95,11.70,,31.47,11.70
$ODBNAV,20250227,044006,-62.2419336,-51.0536749,27.53,11.70,,32.61,11.70
$ODBNAV,20250227,044100,-62.2394970,-51.0512049,28.25,11.50,,32.55,11.50
$ODBNAV,20250227,044206,-62.2365028,-51.0482318,28.04,11.60,,33.45,11.60
$ODBNAV,20250227,044301,-62.2340460,-51.0457279,27.10,11.60,,30.86,11.60
$ODBNAV,20250227,044402,-62.2313697,-51.0429561,28.36,11.10,,31.55,11.10
$ODBNAV,20250227,044500,-62.2287760,-51.0402945,27.55,11.80,,31.89,11.80
$ODBNAV,20250227,044607,-62.2256935,-51.0372861,29.41,10.70,,30.38,10.70
$ODBNAV,20250227,044700,-62.2233333,-51.0349055,26.47,12.00,,30.99,12.00
$ODBNAV,20250227,044808,-62.2204063,-51.0318125,27.20,11.50,,30.78,11.50
$ODBNAV,20250227,044901,-62.2180464,-51.0294133,29.98,10.30,,29.83,10.30
$ODBNAV,20250227,045009,-62.2150590,-51.0263813,28.02,11.50,,34.16,11.50
$ODBNAV,20250227,045100,-62.2128494,-51.0240563,28.68,11.30,,32.49,11.30
$ODBNAV,20250227,045205,-62.2099870,-51.0210880,28.05,11.50,,31.05,11.50
$ODBNAV,20250227,045311,-62.2070711,-51.0180266,27.78,11.90,,31.31,11.90
$ODBNAV,20250227,045402,-62.2047956,-51.0156736,27.32,12.30,,33.75,12.30
$ODBNAV,20250227,045509,-62.2017869,-51.0125976,28.00,11.70,,31.36,11.70
$ODBNAV,20250227,045600,-62.1995344,-51.0102320,27.13,11.40,,31.47,11.40
$ODBNAV,20250227,045708,-62.1965009,-51.0070391,28.04,11.40,,30.84,11.40
$ODBNAV,20250227,045800,-62.1941886,-51.0046397,28.07,12.10,,30.81,12.10
$ODBNAV,20250227,045902,-62.1914326,-51.0017718,27.75,12.00,,31.67,12.00
$ODBNAV,20250227,050001,-62.1887938,-50.9990401,26.71,12.20,,34.15,12.20
$ODBNAV,20250227,050109,-62.1857625,-50.9959255,27.88,11.60,,31.60,11.60
$ODBNAV,20250227,050202,-62.1834022,-50.9934922,27.59,11.70,,30.65,11.70
$ODBNAV,20250227,050310,-62.1803987,-50.9903717,28.56,12.20,,31.53,12.20
$ODBNAV,20250227,050400,-62.1781350,-50.9880626,29.45,11.40,,30.21,11.40
$ODBNAV,20250227,050508,-62.1750228,-50.9849203,27.24,12.10,,31.92,12.10
$ODBNAV,20250227,050600,-62.1726974,-50.9825146,27.30,12.30,,33.79,12.30
$ODBNAV,20250227,050709,-62.1696371,-50.9793209,27.79,11.50,,31.26,11.50
$ODBNAV,20250227,050800,-62.1673445,-50.9769715,28.25,11.70,,31.76,11.70
$ODBNAV,20250227,050903,-62.1644940,-50.9740735,27.32,12.80,,31.64,12.80
$ODBNAV,20250227,051000,-62.1619653,-50.9714508,27.59,11.70,,30.82,11.70
$ODBNAV,20250227,051110,-62.1587828,-50.9682188,28.53,12.10,,32.89,12.10
$ODBNAV,20250227,051201,-62.1564172,-50.9658697,27.68,12.00,,32.97,12.00
$ODBNAV,20250227,051309,-62.1532449,-50.9627463,27.46,11.50,,30.54,11.50
$ODBNAV,20250227,051400,-62.1509035,-50.9603821,29.39,11.40,,31.84,11.40
$ODBNAV,20250227,051510,-62.1476191,-50.9571555,28.62,11.40,,31.94,11.40
$ODBNAV,20250227,051601,-62.1452802,-50.9547896,27.32,11.80,,34.49,11.80
$ODBNAV,20250227,051707,-62.1422031,-50.9517089,28.31,11.70,,31.53,11.70
$ODBNAV,20250227,051804,-62.1396238,-50.9490407,26.98,12.10,,32.22,12.10
$ODBNAV,20250227,051900,-62.1370455,-50.9464103,28.30,12.30,,31.97,12.30
$ODBNAV,20250227,052008,-62.1338537,-50.9432423,27.80,12.10,,32.14,12.10
$ODBNAV,20250227,052100,-62.1314395,-50.9408036,28.52,12.10,,30.87,12.10
$ODBNAV,20250227,052200,-62.1286587,-50.9379883,27.31,12.10,,32.11,12.10
$ODBNAV,20250227,052300,-62.1258908,-50.9351974,29.07,11.60,,31.01,11.60
$ODBNAV,20250227,052404,-62.1228791,-50.9322230,27.24,12.00,,32.01,12.00
$ODBNAV,20250227,052500,-62.1203151,-50.9296268,27.92,12.20,,32.33,12.20
$ODBNAV,20250227,052606,-62.1172957,-50.9265090,28.04,11.40,,32.73,11.40
$ODBNAV,20250227,052700,-62.1148014,-50.9239509,27.41,12.00,,31.99,12.00
$ODBNAV,20250227,052809,-62.1115899,-50.9207095,30.66,11.10,,31.37,11.10
$ODBNAV,20250227,052900,-62.1092376,-50.9183124,26.47,12.30,,32.83,12.30
$ODBNAV,20250227,053009,-62.1061316,-50.9150444,27.55,12.00,,28.81,12.00
$ODBNAV,20250227,053100,-62.1038146,-50.9126161,28.69,11.30,,29.37,11.30
$ODBNAV,20250227,053203,-62.1009656,-50.9096298,27.38,12.00,,30.73,12.00
$ODBNAV,20250227,053310,-62.0979318,-50.9064315,29.57,11.30,,30.70,11.30
$ODBNAV,20250227,053400,-62.0956195,-50.9040492,29.37,11.80,,29.51,11.80
$ODBNAV,20250227,053505,-62.0926494,-50.9009534,27.39,11.50,,30.17,11.50
$ODBNAV,20250227,053600,-62.0902023,-50.8982755,28.75,12.00,,30.31,12.00
$ODBNAV,20250227,053703,-62.0874042,-50.8952253,27.10,12.30,,31.10,12.30
$ODBNAV,20250227,053809,-62.0845162,-50.8920439,27.57,11.50,,29.04,11.50
$ODBNAV,20250227,053904,-62.0821270,-50.8894058,28.00,11.70,,31.92,11.70
$ODBNAV,20250227,054011,-62.0791561,-50.8862201,28.57,11.60,,30.75,11.60
$ODBNAV,20250227,054102,-62.0768558,-50.8837996,28.63,12.10,,30.79,12.10
$ODBNAV,20250227,054211,-62.0737872,-50.8804974,26.91,12.30,,31.31,12.30
$ODBNAV,20250227,054302,-62.0715130,-50.8780478,28.83,11.80,,30.24,11.80
$ODBNAV,20250227,054406,-62.0686679,-50.8749615,28.40,12.00,,29.98,12.00
$ODBNAV,20250227,054505,-62.0660269,-50.8721213,27.87,11.70,,28.88,11.70
$ODBNAV,20250227,054600,-62.0635807,-50.8694552,28.29,12.60,,30.09,12.60
$ODBNAV,20250227,054702,-62.0608316,-50.8664677,27.67,12.00,,30.92,12.00
$ODBNAV,20250227,054800,-62.0582781,-50.8636396,28.12,11.90,,27.65,11.90
$ODBNAV,20250227,054905,-62.0554473,-50.8604504,27.54,12.10,,27.51,12.10
$ODBNAV,20250227,055000,-62.0530438,-50.8577559,28.71,11.70,,28.42,11.70
$ODBNAV,20250227,055106,-62.0501240,-50.8545298,28.38,11.40,,28.88,11.40
$ODBNAV,20250227,055200,-62.0477994,-50.8518974,28.96,11.50,,26.89,11.50
$ODBNAV,20250227,055300,-62.0452210,-50.8490020,28.14,12.10,,28.76,12.10
$ODBNAV,20250227,055406,-62.0422958,-50.8458488,27.47,12.00,,29.67,12.00
$ODBNAV,20250227,055500,-62.0400148,-50.8432297,27.57,12.00,,28.59,12.00
$ODBNAV,20250227,055603,-62.0373183,-50.8401124,27.85,12.30,,28.71,12.30
$ODBNAV,20250227,055707,-62.0345884,-50.8370015,28.29,11.70,,30.89,11.70
$ODBNAV,20250227,055800,-62.0323257,-50.8344336,27.00,12.20,,29.04,12.20
$ODBNAV,20250227,055906,-62.0295092,-50.8312206,27.40,12.50,,29.25,12.50
$ODBNAV,20250227,060006,-62.0269595,-50.8283179,27.27,11.70,,27.37,11.70
$ODBNAV,20250227,060100,-62.0246998,-50.8256840,28.08,12.50,,29.41,12.50
$ODBNAV,20250227,060206,-62.0219205,-50.8225299,27.49,11.80,,27.94,11.80
$ODBNAV,20250227,060300,-62.0196616,-50.8199303,28.25,12.00,,29.44,12.00
$ODBNAV,20250227,060405,-62.0168601,-50.8168098,29.08,12.50,,31.25,12.50
$ODBNAV,20250227,060500,-62.0144796,-50.8141588,28.10,11.70,,29.16,11.70
$ODBNAV,20250227,060608,-62.0115861,-50.8108496,28.12,11.60,,28.39,11.60
$ODBNAV,20250227,060700,-62.0093587,-50.8083233,28.03,12.40,,30.60,12.40
$ODBNAV,20250227,060804,-62.0065890,-50.8052150,27.80,12.10,,29.32,12.10
$ODBNAV,20250227,060900,-62.0041885,-50.8024879,26.90,12.60,,28.96,12.60
$ODBNAV,20250227,061008,-62.0012915,-50.7991850,28.11,12.50,,30.56,12.50
$ODBNAV,20250227,061100,-61.9990278,-50.7966792,29.85,11.20,,28.85,11.20
$ODBNAV,20250227,061211,-61.9958972,-50.7933345,28.47,11.20,,29.62,11.20
$ODBNAV,20250227,061304,-61.9936225,-50.7907844,28.86,11.60,,28.60,11.60
$ODBNAV,20250227,061407,-61.9908990,-50.7877252,27.94,12.00,,29.16,12.00
$ODBNAV,20250227,061502,-61.9885144,-50.7850200,28.54,11.80,,29.17,11.80
$ODBNAV,20250227,061600,-61.9859807,-50.7822337,26.56,12.90,,32.30,12.90
$ODBNAV,20250227,061702,-61.9833004,-50.7792863,29.53,11.20,,29.95,11.20
$ODBNAV,20250227,061815,-61.9801410,-50.7758093,27.05,12.10,,29.47,12.10
$ODBNAV,20250227,061901,-61.9781767,-50.7735777,27.01,12.60,,31.81,12.60
$ODBNAV,20250227,062000,-61.9756061,-50.7707159,27.81,11.80,,27.57,11.80
$ODBNAV,20250227,062100,-61.9730416,-50.7677925,26.53,12.50,,31.49,12.50
$ODBNAV,20250227,062210,-61.9700304,-50.7644230,27.94,11.80,,28.44,11.80
$ODBNAV,20250227,062302,-61.9678027,-50.7618745,27.66,12.10,,28.75,12.10
$ODBNAV,20250227,062408,-61.9649533,-50.7586415,27.34,12.20,,29.89,12.20
$ODBNAV,20250227,062500,-61.9626900,-50.7561011,26.73,12.10,,29.51,12.10
$ODBNAV,20250227,062610,-61.9596513,-50.7526850,27.26,12.50,,29.23,12.50
$ODBNAV,20250227,062701,-61.9574956,-50.7501896,27.64,11.60,,29.04,11.60
$ODBNAV,20250227,062810,-61.9545169,-50.7468156,28.58,12.40,,30.01,12.40
$ODBNAV,20250227,062903,-61.9522146,-50.7442062,29.06,11.90,,27.65,11.90
$ODBNAV,20250227,063011,-61.9493208,-50.7408524,27.31,12.90,,29.87,12.90
$ODBNAV,20250227,063103,-61.9470737,-50.7382935,28.28,11.80,,28.84,11.80
$ODBNAV,20250227,063200,-61.9446250,-50.7354786,28.64,12.10,,28.81,12.10
$ODBNAV,20250227,063303,-61.9419369,-50.7323523,27.66,11.90,,28.37,11.90
$ODBNAV,20250227,063409,-61.9391330,-50.7290929,27.59,13.00,,28.53,13.00
$ODBNAV,20250227,063506,-61.9366596,-50.7262518,28.16,12.20,,28.14,12.20
$ODBNAV,20250227,063600,-61.9343077,-50.7236009,29.89,12.30,,30.75,12.30
$ODBNAV,20250227,063707,-61.9312248,-50.7203824,32.05,12.20,,32.90,12.20
$ODBNAV,20250227,063800,-61.9286469,-50.7178657,34.20,12.00,,32.95,12.00
$ODBNAV,20250227,063908,-61.9252852,-50.7146753,34.30,11.70,,32.96,11.70
$ODBNAV,20250227,064000,-61.9227391,-50.7122467,32.31,12.10,,34.51,12.10
$ODBNAV,20250227,064104,-61.9196734,-50.7092728,33.34,11.90,,31.70,11.90
$ODBNAV,20250227,064200,-61.9169936,-50.7066217,31.79,12.70,,33.34,12.70
$ODBNAV,20250227,064306,-61.9138122,-50.7035103,32.49,12.40,,34.22,12.40
$ODBNAV,20250227,064400,-61.9111932,-50.7009655,32.84,12.20,,34.15,12.20
$ODBNAV,20250227,064510,-61.9078499,-50.6976670,32.67,11.90,,31.43,11.90
$ODBNAV,20250227,064600,-61.9054450,-50.6953264,32.92,12.70,,33.12,12.70
$ODBNAV,20250227,064707,-61.9022311,-50.6921857,34.39,11.50,,32.26,11.50
$ODBNAV,20250227,064800,-61.8996183,-50.6897319,33.88,12.10,,34.82,12.10
$ODBNAV,20250227,064910,-61.8962428,-50.6864480,32.53,11.90,,32.46,11.90
$ODBNAV,20250227,065002,-61.8937884,-50.6839845,32.36,12.10,,32.66,12.10
$ODBNAV,20250227,065107,-61.8906936,-50.6809092,33.33,12.30,,33.44,12.30
$ODBNAV,20250227,065200,-61.8881548,-50.6783949,31.60,12.50,,33.51,12.50
$ODBNAV,20250227,065302,-61.8852068,-50.6754809,32.36,12.20,,34.41,12.20
$ODBNAV,20250227,065409,-61.8820010,-50.6722896,34.59,12.00,,32.46,12.00
$ODBNAV,20250227,065500,-61.8795424,-50.6698796,32.96,12.10,,32.13,12.10
$ODBNAV,20250227,065600,-61.8767282,-50.6670302,33.28,12.00,,30.98,12.00
$ODBNAV,20250227,065704,-61.8736580,-50.6640211,33.97,12.40,,32.27,12.40
$ODBNAV,20250227,065800,-61.8710024,-50.6613773,32.56,12.00,,32.98,12.00
$ODBNAV,20250227,065901,-61.8681082,-50.6585077,33.59,12.30,,33.64,12.30
$ODBNAV,20250227,070000,-61.8653082,-50.6557538,33.61,12.20,,31.38,12.20
$ODBNAV,20250227,070105,-61.8623016,-50.6527116,33.12,12.40,,32.19,12.40
$ODBNAV,20250227,070210,-61.8592594,-50.6496803,33.23,11.30,,31.61,11.30
$ODBNAV,20250227,070300,-61.8569284,-50.6473368,32.61,12.20,,32.48,12.20
$ODBNAV,20250227,070407,-61.8537796,-50.6441871,33.91,11.90,,32.09,11.90
$ODBNAV,20250227,070500,-61.8513025,-50.6417456,32.58,12.40,,32.72,12.40
$ODBNAV,20250227,070608,-61.8481284,-50.6385818,32.33,12.20,,34.63,12.20
$ODBNAV,20250227,070700,-61.8457364,-50.6361771,32.89,12.20,,30.55,12.20
$ODBNAV,20250227,070800,-61.8429652,-50.6333938,33.25,12.10,,33.62,12.10
$ODBNAV,20250227,070910,-61.8397055,-50.6301611,33.15,12.50,,33.61,12.50
$ODBNAV,20250227,071002,-61.8372830,-50.6277520,33.72,11.70,,31.12,11.70
$ODBNAV,20250227,071109,-61.8341846,-50.6246108,31.39,12.80,,31.96,12.80
$ODBNAV,20250227,071200,-61.8318211,-50.6222402,32.75,11.60,,32.70,11.60
$ODBNAV,20250227,071304,-61.8288759,-50.6192557,32.82,11.80,,31.53,11.80
$ODBNAV,20250227,071400,-61.8262716,-50.6166142,33.13,12.00,,32.43,12.00
$ODBNAV,20250227,071509,-61.8230888,-50.6133966,32.80,11.90,,33.13,11.90
$ODBNAV,20250227,071600,-61.8207192,-50.6110274,33.88,11.40,,31.12,11.40
$ODBNAV,20250227,071708,-61.8175767,-50.6078377,32.29,12.00,,30.45,12.00
$ODBNAV,20250227,071800,-61.8152082,-50.6054152,33.11,12.20,,32.28,12.20
$ODBNAV,20250227,071909,-61.8120140,-50.6022061,32.65,11.60,,32.34,11.60
$ODBNAV,20250227,072002,-61.8095989,-50.5997517,32.94,11.90,,32.22,11.90
$ODBNAV,20250227,072111,-61.8064088,-50.5965312,33.17,11.40,,32.01,11.40
$ODBNAV,20250227,072202,-61.8040444,-50.5941477,32.61,11.70,,32.59,11.70
$ODBNAV,20250227,072300,-61.8013759,-50.5914549,32.47,12.00,,31.02,12.00
$ODBNAV,20250227,072404,-61.7984832,-50.5884306,33.51,11.70,,30.39,11.70
$ODBNAV,20250227,072500,-61.7959404,-50.5857987,33.89,11.90,,30.99,11.90
$ODBNAV,20250227,072604,-61.7930123,-50.5827887,32.97,12.10,,31.72,12.10
$ODBNAV,20250227,072700,-61.7904573,-50.5801716,33.46,11.40,,31.34,11.40
$ODBNAV,20250227,072809,-61.7872595,-50.5769664,33.19,11.80,,32.20,11.80
$ODBNAV,20250227,072900,-61.7849405,-50.5745731,32.87,11.80,,31.06,11.80
$ODBNAV,20250227,073009,-61.7818065,-50.5713488,32.54,11.80,,31.67,11.80
$ODBNAV,20250227,073100,-61.7794946,-50.5689493,32.03,12.40,,32.97,12.40
$ODBNAV,20250227,073208,-61.7763931,-50.5657692,33.39,11.70,,31.35,11.70
$ODBNAV,20250227,073300,-61.7739868,-50.5633174,33.18,12.10,,31.72,12.10
$ODBNAV,20250227,073400,-61.7712740,-50.5605128,34.00,11.60,,30.95,11.60
$ODBNAV,20250227,073501,-61.7684814,-50.5576874,33.52,12.50,,32.70,12.50
$ODBNAV,20250227,073610,-61.7653293,-50.5544906,32.83,12.00,,31.86,12.00
$ODBNAV,20250227,073700,-61.7630377,-50.5521703,33.37,11.50,,33.42,11.50
$ODBNAV,20250227,073809,-61.7599346,-50.5489224,31.84,11.80,,30.75,11.80
$ODBNAV,20250227,073901,-61.7575600,-50.5464779,33.16,12.40,,32.60,12.40
$ODBNAV,20250227,074000,-61.7548482,-50.5437551,33.50,11.60,,32.32,11.60
$ODBNAV,20250227,074107,-61.7517445,-50.5406153,32.45,11.70,,31.88,11.70
$ODBNAV,20250227,074200,-61.7493332,-50.5381160,32.17,12.40,,33.35,12.40
$ODBNAV,20250227,074305,-61.7463592,-50.5350606,33.62,11.80,,31.51,11.80
$ODBNAV,20250227,074402,-61.7437531,-50.5323681,32.58,12.00,,31.69,12.00
$ODBNAV,20250227,074504,-61.7409495,-50.5294450,32.64,11.70,,30.72,11.70
$ODBNAV,20250227,074611,-61.7378913,-50.5262992,33.22,12.20,,32.49,12.20
$ODBNAV,20250227,074703,-61.7355227,-50.5238499,32.61,11.40,,30.19,11.40
$ODBNAV,20250227,074808,-61.7325937,-50.5207868,32.52,12.20,,32.22,12.20
$ODBNAV,20250227,074901,-61.7301691,-50.5182987,32.63,11.70,,33.01,11.70
$ODBNAV,20250227,075000,-61.7274960,-50.5155085,31.85,11.60,,32.29,11.60
$ODBNAV,20250227,075101,-61.7247136,-50.5126719,32.94,11.80,,31.69,11.80
$ODBNAV,20250227,075204,-61.7218064,-50.5097322,33.93,12.10,,32.36,12.10
$ODBNAV,20250227,075300,-61.7192638,-50.5071653,33.30,11.60,,30.81,11.60
$ODBNAV,20250227,075400,-61.7165852,-50.5043864,32.66,11.70,,31.04,11.70
$ODBNAV,20250227,075500,-61.7138599,-50.5016054,33.63,12.00,,31.30,12.00
$ODBNAV,20250227,075606,-61.7108348,-50.4985202,32.45,12.40,,32.94,12.40
$ODBNAV,20250227,075700,-61.7083643,-50.4960177,32.99,11.90,,31.46,11.90
$ODBNAV,20250227,075804,-61.7054506,-50.4930509,32.39,12.20,,32.08,12.20
$ODBNAV,20250227,075900,-61.7029599,-50.4904735,32.87,11.90,,32.30,11.90
$ODBNAV,20250227,080000,-61.7002358,-50.4876911,33.30,11.60,,33.33,11.60
$ODBNAV,20250227,080106,-61.6972392,-50.4846799,33.75,11.00,,32.41,11.00
$ODBNAV,20250227,080200,-61.6947941,-50.4822332,32.04,11.50,,32.77,11.50
$ODBNAV,20250227,080307,-61.6918062,-50.4791770,34.37,11.50,,31.80,11.50
$ODBNAV,20250227,080400,-61.6893753,-50.4767836,32.96,11.20,,30.82,11.20
$ODBNAV,20250227,080504,-61.6864953,-50.4739422,32.62,11.20,,33.39,11.20
$ODBNAV,20250227,080611,-61.6834761,-50.4709294,33.74,11.40,,32.15,11.40
$ODBNAV,20250227,080702,-61.6811880,-50.4686366,31.76,11.10,,32.11,11.10
$ODBNAV,20250227,080800,-61.6786382,-50.4660006,32.47,10.90,,31.55,10.90
$ODBNAV,20250227,080906,-61.6757064,-50.4630462,32.41,11.70,,33.32,11.70
$ODBNAV,20250227,081000,-61.6732737,-50.4606263,33.08,12.10,,33.35,12.10
$ODBNAV,20250227,081109,-61.6701194,-50.4575414,32.96,12.10,,32.89,12.10
$ODBNAV,20250227,081200,-61.6677805,-50.4552441,31.89,11.70,,33.01,11.70
$ODBNAV,20250227,081305,-61.6648361,-50.4523468,33.04,11.10,,33.82,11.10
$ODBNAV,20250227,081400,-61.6623518,-50.4498864,32.43,11.60,,33.47,11.60
$ODBNAV,20250227,081508,-61.6592995,-50.4468283,32.49,11.80,,31.70,11.80
$ODBNAV,20250227,081600,-61.6569662,-50.4444969,33.18,11.30,,34.75,11.30
$ODBNAV,20250227,081705,-61.6540141,-50.4416036,33.31,11.40,,32.71,11.40
$ODBNAV,20250227,081800,-61.6515597,-50.4391700,33.51,10.90,,33.66,10.90
$ODBNAV,20250227,081901,-61.6488600,-50.4364901,33.21,11.00,,31.64,11.00
$ODBNAV,20250227,082000,-61.6462180,-50.4338677,33.30,11.20,,31.99,11.20
$ODBNAV,20250227,082105,-61.6433452,-50.4309964,32.84,11.70,,32.92,11.70
$ODBNAV,20250227,082200,-61.6408923,-50.4285796,32.49,11.50,,32.55,11.50
$ODBNAV,20250227,082305,-61.6380525,-50.4257157,33.63,10.70,,32.15,10.70
$ODBNAV,20250227,082400,-61.6355991,-50.4233019,32.74,11.00,,33.98,11.00
$ODBNAV,20250227,082506,-61.6327029,-50.4204414,31.97,11.80,,34.56,11.80
$ODBNAV,20250227,082610,-61.6298788,-50.4176545,33.97,11.00,,32.81,11.00
$ODBNAV,20250227,082700,-61.6276860,-50.4154652,33.23,11.70,,32.07,11.70
$ODBNAV,20250227,082809,-61.6246563,-50.4124502,33.09,10.80,,32.47,10.80
$ODBNAV,20250227,082907,-61.6220827,-50.4099081,33.37,11.30,,33.14,11.30
$ODBNAV,20250227,083002,-61.6196579,-50.4075023,33.84,10.80,,32.90,10.80
$ODBNAV,20250227,083111,-61.6165577,-50.4044682,33.43,11.00,,33.52,11.00
$ODBNAV,20250227,083200,-61.6143787,-50.4023374,34.63,10.80,,32.02,10.80
$ODBNAV,20250227,083310,-61.6112586,-50.3993576,33.15,11.10,,32.35,11.10
$ODBNAV,20250227,083400,-61.6090857,-50.3971697,32.35,11.00,,32.68,11.00
$ODBNAV,20250227,083506,-61.6062404,-50.3942745,33.58,10.40,,32.14,10.40
$ODBNAV,20250227,083609,-61.6034838,-50.3915310,32.02,11.50,,32.78,11.50
$ODBNAV,20250227,083700,-61.6011960,-50.3893604,32.62,11.30,,34.83,11.30
$ODBNAV,20250227,083809,-61.5981753,-50.3864284,32.07,11.20,,32.13,11.20
$ODBNAV,20250227,083901,-61.5959170,-50.3841874,32.99,11.20,,34.83,11.20
$ODBNAV,20250227,084010,-61.5928558,-50.3812462,32.62,11.10,,33.81,11.10
$ODBNAV,20250227,084100,-61.5906603,-50.3790877,32.69,10.80,,33.04,10.80
$ODBNAV,20250227,084205,-61.5878191,-50.3763120,33.27,10.90,,33.42,10.90
$ODBNAV,20250227,084300,-61.5853858,-50.3739462,33.40,10.90,,33.39,10.90
$ODBNAV,20250227,084401,-61.5826824,-50.3713238,32.68,11.10,,32.00,11.10
$ODBNAV,20250227,084509,-61.5797083,-50.3684031,32.16,11.30,,32.92,11.30
$ODBNAV,20250227,084602,-61.5774358,-50.3661201,32.96,11.60,,31.84,11.60
$ODBNAV,20250227,084711,-61.5744329,-50.3631636,32.88,11.10,,33.79,11.10
$ODBNAV,20250227,084802,-61.5722102,-50.3609894,33.03,11.40,,33.46,11.40
$ODBNAV,20250227,084908,-61.5692972,-50.3581559,32.71,10.60,,32.80,10.60
$ODBNAV,20250227,085002,-61.5669532,-50.3558241,33.34,11.00,,32.84,11.00
$ODBNAV,20250227,085110,-61.5640105,-50.3528802,32.66,11.20,,34.14,11.20
$ODBNAV,20250227,085201,-61.5618061,-50.3507041,33.60,10.60,,33.10,10.60
$ODBNAV,20250227,085308,-61.5589018,-50.3478255,32.95,11.00,,32.83,11.00
$ODBNAV,20250227,085400,-61.5566802,-50.3455899,33.07,10.90,,32.19,10.90
$ODBNAV,20250227,085502,-61.5540660,-50.3429004,32.21,11.80,,32.68,11.80
$ODBNAV,20250227,085610,-61.5511505,-50.3399543,33.44,11.10,,31.57,11.10
$ODBNAV,20250227,085701,-61.5489654,-50.3377827,32.93,11.00,,31.83,11.00
$ODBNAV,20250227,085811,-61.5459729,-50.3347448,33.37,11.00,,32.62,11.00
$ODBNAV,20250227,085901,-61.5437942,-50.3325846,32.64,11.70,,35.11,11.70
$ODBNAV,20250227,090009,-61.5409544,-50.3296393,28.42,11.70,,30.72,11.70
$ODBNAV,20250227,090101,-61.5389479,-50.3273133,29.48,10.70,,28.86,10.70
$ODBNAV,20250227,090211,-61.5362859,-50.3241811,28.07,11.20,,28.85,11.20
$ODBNAV,20250227,090300,-61.5344404,-50.3219558,29.01,11.30,,28.72,11.30
$ODBNAV,20250227,090408,-61.5318945,-50.3188857,28.74,11.00,,29.00,11.00
$ODBNAV,20250227,090505,-61.5297099,-50.3163052,28.67,10.90,,28.17,10.90
$ODBNAV,20250227,090600,-61.5276070,-50.3138077,28.03,11.50,,29.86,11.50
$ODBNAV,20250227,090705,-61.5251240,-50.3108723,28.45,10.80,,28.79,10.80
$ODBNAV,20250227,090800,-61.5230359,-50.3083890,29.71,10.60,,28.25,10.60
$ODBNAV,20250227,090905,-61.5205484,-50.3054606,28.25,11.30,,28.76,11.30
$ODBNAV,20250227,091000,-61.5184572,-50.3030161,28.66,10.90,,28.87,10.90
$ODBNAV,20250227,091109,-61.5158489,-50.2999159,29.27,10.70,,29.34,10.70
$ODBNAV,20250227,091200,-61.5139483,-50.2976317,28.61,11.10,,26.50,11.10
$ODBNAV,20250227,091306,-61.5115045,-50.2946646,28.44,11.50,,28.81,11.50
$ODBNAV,20250227,091400,-61.5094759,-50.2922542,30.14,10.20,,28.56,10.20
$ODBNAV,20250227,091507,-61.5069265,-50.2892847,28.76,10.70,,29.33,10.70
$ODBNAV,20250227,091610,-61.5045351,-50.2864759,28.18,10.80,,27.48,10.80
$ODBNAV,20250227,091704,-61.5025351,-50.2840714,28.27,11.50,,29.10,11.50
$ODBNAV,20250227,091800,-61.5004102,-50.2815579,28.50,10.90,,28.16,10.90
$ODBNAV,20250227,091903,-61.4980457,-50.2787231,30.19,10.50,,27.92,10.50
$ODBNAV,20250227,092000,-61.4959468,-50.2761839,28.80,11.30,,28.00,11.30
$ODBNAV,20250227,092105,-61.4935799,-50.2732710,28.93,11.20,,26.61,11.20
$ODBNAV,20250227,092200,-61.4915516,-50.2708128,29.81,10.90,,29.01,10.90
$ODBNAV,20250227,092305,-61.4890191,-50.2679425,30.97,10.80,,29.09,10.80
$ODBNAV,20250227,092400,-61.4868549,-50.2655108,31.00,11.60,,30.26,11.60
$ODBNAV,20250227,092503,-61.4843217,-50.2627389,32.24,10.30,,29.79,10.30
$ODBNAV,20250227,092600,-61.4820760,-50.2602199,30.14,10.90,,29.75,10.90
$ODBNAV,20250227,092707,-61.4794765,-50.2572447,30.54,11.00,,29.20,11.00
$ODBNAV,20250227,092800,-61.4774271,-50.2548786,30.62,10.90,,28.86,10.90
$ODBNAV,20250227,092907,-61.4748357,-50.2518837,30.50,11.30,,28.98,11.30
$ODBNAV,20250227,093000,-61.4727196,-50.2495241,32.35,11.20,,31.21,11.20
$ODBNAV,20250227,093108,-61.4700270,-50.2465628,31.06,11.40,,29.61,11.40
$ODBNAV,20250227,093201,-61.4680240,-50.2442065,30.87,11.00,,29.46,11.00
$ODBNAV,20250227,093305,-61.4655754,-50.2413516,30.73,10.50,,28.91,10.50
$ODBNAV,20250227,093410,-61.4631141,-50.2384770,30.61,10.90,,29.28,10.90
$ODBNAV,20250227,093506,-61.4609739,-50.2359758,31.08,11.30,,28.80,11.30
$ODBNAV,20250227,093600,-61.4588987,-50.2335931,32.80,10.80,,28.47,10.80
$ODBNAV,20250227,093704,-61.4563877,-50.2307595,30.99,11.30,,30.34,11.30
$ODBNAV,20250227,093811,-61.4538153,-50.2277851,30.51,10.90,,29.16,10.90
$ODBNAV,20250227,093905,-61.4517447,-50.2253870,31.23,10.90,,27.38,10.90
$ODBNAV,20250227,094000,-61.4496176,-50.2229514,30.53,11.20,,29.92,11.20
$ODBNAV,20250227,094104,-61.4471869,-50.2201346,29.52,10.60,,28.84,10.60
$ODBNAV,20250227,094200,-61.4451754,-50.2176401,27.63,11.40,,27.34,11.40
$ODBNAV,20250227,094300,-61.4430698,-50.2149469,28.95,10.70,,27.55,10.70
$ODBNAV,20250227,094406,-61.4407131,-50.2119875,29.11,11.40,,28.54,11.40
$ODBNAV,20250227,094500,-61.4387731,-50.2095978,29.68,10.80,,27.45,10.80
$ODBNAV,20250227,094605,-61.4364855,-50.2067236,28.72,10.80,,26.19,10.80
$ODBNAV,20250227,094709,-61.4342365,-50.2038873,28.66,11.00,,24.68,11.00
$ODBNAV,20250227,094802,-61.4323678,-50.2015589,28.33,10.50,,26.77,10.50
$ODBNAV,20250227,094909,-61.4300095,-50.1986045,28.89,10.30,,27.91,10.30
$ODBNAV,20250227,095004,-61.4280427,-50.1962684,29.01,10.50,,28.73,10.50
$ODBNAV,20250227,095100,-61.4260727,-50.1938511,29.02,10.70,,26.40,10.70
$ODBNAV,20250227,095206,-61.4237181,-50.1909987,28.88,11.00,,28.41,11.00
$ODBNAV,20250227,095300,-61.4218116,-50.1887074,29.11,10.10,,25.11,10.10
$ODBNAV,20250227,095402,-61.4196295,-50.1860387,29.37,10.50,,28.65,10.50
$ODBNAV,20250227,095511,-61.4172309,-50.1830965,28.78,10.40,,28.42,10.40
$ODBNAV,20250227,095600,-61.4155001,-50.1809820,28.95,10.00,,28.23,10.00
$ODBNAV,20250227,095705,-61.4132482,-50.1781874,28.58,10.80,,27.79,10.80
$ODBNAV,20250227,095810,-61.4109972,-50.1754876,27.96,9.80,,27.60,9.80
$ODBNAV,20250227,095901,-61.4092434,-50.1733118,28.65,10.50,,27.77,10.50
$ODBNAV,20250227,100006,-61.4069099,-50.1704938,29.10,10.50,,30.46,10.50
$ODBNAV,20250227,100100,-61.4049644,-50.1681642,28.68,10.70,,28.10,10.70
$ODBNAV,20250227,100212,-61.4024011,-50.1650998,28.17,10.30,,29.09,10.30
$ODBNAV,20250227,111105,-61.2232900,-50.0054092,34.64,10.00,11.72,34.89,10.00
$ODBNAV,20250227,111311,-61.2181477,-50.0003460,33.52,10.60,11.38,32.89,10.60
$ODBNAV,20250227,111513,-61.2132858,-49.9953630,33.67,10.20,13.64,34.56,10.20
$ODBNAV,20250227,111600,-61.2113842,-49.9934992,35.17,9.60,19.24,36.48,9.60
$ODBNAV,20250227,111703,-61.2089492,-49.9910846,33.82,9.70,13.78,31.63,9.70
$ODBNAV,20250227,111805,-61.2064329,-49.9886212,34.49,10.60,16.26,31.78,10.60
$ODBNAV,20250227,111900,-61.2041757,-49.9864026,33.96,10.50,17.24,33.40,10.50
$ODBNAV,20250227,112000,-61.2016766,-49.9839537,33.67,10.90,13.91,31.75,10.90
$ODBNAV,20250227,112100,-61.1992140,-49.9815315,33.42,10.70,11.67,32.93,10.70
$ODBNAV,20250227,112203,-61.1966994,-49.9789486,34.33,11.00,19.45,29.83,11.00
$ODBNAV,20250227,112310,-61.1939740,-49.9761974,32.87,10.70,13.62,32.67,10.70
$ODBNAV,20250227,112401,-61.1919023,-49.9740670,34.05,10.60,13.90,30.44,10.60
$ODBNAV,20250227,112500,-61.1894516,-49.9716781,33.42,10.50,15.80,32.03,10.50
$ODBNAV,20250227,112714,-61.1840214,-49.9661929,33.82,10.50,16.51,33.10,10.50
$ODBNAV,20250227,112805,-61.1819438,-49.9641370,35.71,10.30,11.57,44.38,10.30
$ODBNAV,20250227,112909,-61.1793812,-49.9616124,32.45,10.50,13.90,31.93,10.50
$ODBNAV,20250227,113000,-61.1773356,-49.9595091,34.08,10.50,12.74,34.55,10.50
$ODBNAV,20250227,113108,-61.1745745,-49.9567483,33.10,10.20,15.12,32.78,10.20
$ODBNAV,20250227,113200,-61.1724362,-49.9546432,33.93,10.50,15.75,30.60,10.50
$ODBNAV,20250227,113306,-61.1696836,-49.9519402,33.69,10.80,18.62,31.46,10.80
$ODBNAV,20250227,113400,-61.1674766,-49.9497478,33.78,10.50,19.06,31.33,10.50
$ODBNAV,20250227,113511,-61.1645254,-49.9468685,34.56,10.90,13.38,36.19,10.90
$ODBNAV,20250227,113603,-61.1624223,-49.9448056,36.00,9.90,14.99,36.35,9.90
$ODBNAV,20250227,113707,-61.1597965,-49.9422726,33.51,10.30,13.93,32.90,10.30
$ODBNAV,20250227,113800,-61.1576170,-49.9401539,33.64,10.90,13.90,31.19,10.90
$ODBNAV,20250227,113900,-61.1551833,-49.9377074,33.79,10.60,14.03,33.79,10.60
$ODBNAV,20250227,114003,-61.1526461,-49.9351393,34.81,9.90,11.74,33.38,9.90
$ODBNAV,20250227,114111,-61.1498078,-49.9323892,35.12,10.80,12.99,31.93,10.80
$ODBNAV,20250227,114200,-61.1477368,-49.9303736,35.14,10.30,13.68,32.49,10.30
$ODBNAV,20250227,114314,-61.1445395,-49.9273678,35.80,10.40,12.95,36.60,10.40
$ODBNAV,20250227,114433,-61.1411935,-49.9242045,34.22,10.50,14.71,35.84,10.50
$ODBNAV,20250227,114501,-61.1400322,-49.9230819,35.16,10.50,119.41,35.83,10.50
$ODBNAV,20250227,114607,-61.1373133,-49.9204437,34.35,10.50,14.18,29.77,10.50
$ODBNAV,20250227,114700,-61.1350295,-49.9182972,35.48,10.50,13.45,35.05,10.50
$ODBNAV,20250227,114806,-61.1322172,-49.9156513,35.31,10.50,13.26,37.05,10.50
$ODBNAV,20250227,114901,-61.1298785,-49.9134564,35.43,10.00,126.28,38.28,10.00
$ODBNAV,20250227,115011,-61.1269707,-49.9106764,34.65,9.80,13.01,35.03,9.80
$ODBNAV,20250227,115100,-61.1249228,-49.9087254,36.25,10.50,12.26,41.53,10.50
$ODBNAV,20250227,115212,-61.1218474,-49.9058336,34.29,10.80,17.23,29.54,10.80
$ODBNAV,20250227,115302,-61.1197257,-49.9038537,34.63,10.50,12.00,38.93,10.50
$ODBNAV,20250227,115411,-61.1168244,-49.9011505,34.39,10.90,15.32,34.25,10.90
$ODBNAV,20250227,115500,-61.1147721,-49.8991760,33.94,10.60,13.55,29.35,10.60
$ODBNAV,20250227,115706,-61.1093731,-49.8941203,35.57,10.40,11.50,37.26,10.40
$ODBNAV,20250227,115906,-61.1043067,-49.8893873,34.18,10.40,21.86,34.12,10.40
$ODBNAV,20250227,120000,-61.1020776,-49.8872504,34.31,10.40,16.25,34.68,10.40
$ODBNAV,20250227,120108,-61.0991971,-49.8845232,35.68,10.40,13.49,33.64,10.40
$ODBNAV,20250227,120200,-61.0969545,-49.8823995,35.73,10.60,105.96,36.44,10.60
$ODBNAV,20250227,120310,-61.0939660,-49.8795604,33.55,10.50,15.01,31.61,10.50
$ODBNAV,20250227,120400,-61.0918390,-49.8775253,35.17,10.90,13.80,38.49,10.90
$ODBNAV,20250227,120506,-61.0889573,-49.8749033,35.22,10.90,11.82,37.66,10.90
$ODBNAV,20250227,120600,-61.0866478,-49.8727583,35.41,10.50,15.67,35.29,10.50
$ODBNAV,20250227,120707,-61.0837758,-49.8700848,34.75,10.60,112.49,37.92,10.60
$ODBNAV,20250227,120800,-61.0815215,-49.8679522,33.60,11.30,13.56,29.26,11.30
$ODBNAV,20250227,120905,-61.0787137,-49.8654489,35.86,10.00,12.40,34.83,10.00
$ODBNAV,20250227,121000,-61.0764233,-49.8632795,34.88,10.50,14.35,39.41,10.50
$ODBNAV,20250227,121108,-61.0735819,-49.8605923,35.43,10.70,14.08,32.65,10.70
$ODBNAV,20250227,121201,-61.0713472,-49.8584354,35.20,9.90,14.16,31.82,9.90
$ODBNAV,20250227,121343,-61.0669946,-49.8543829,35.28,10.30,11.34,33.67,10.30
$ODBNAV,20250227,121401,-61.0662256,-49.8536776,35.12,10.60,117.58,33.82,10.60
$ODBNAV,20250227,121500,-61.0637614,-49.8512901,34.95,10.40,15.83,31.76,10.40
$ODBNAV,20250227,121606,-61.0609388,-49.8486139,35.47,11.10,15.30,32.69,11.10
$ODBNAV,20250227,121700,-61.0585951,-49.8464561,34.48,11.10,15.57,34.00,11.10
$ODBNAV,20250227,121805,-61.0558393,-49.8438620,34.12,10.80,13.44,33.62,10.80
$ODBNAV,20250227,121900,-61.0534274,-49.8417550,34.99,9.80,119.97,36.13,9.80
$ODBNAV,20250227,122000,-61.0508844,-49.8393820,35.00,10.50,13.60,36.83,10.50
$ODBNAV,20250227,122100,-61.0482436,-49.8369743,34.63,11.00,12.78,39.12,11.00
$ODBNAV,20250227,122200,-61.0456213,-49.8345396,35.87,10.70,18.93,34.30,10.70
$ODBNAV,20250227,122355,-61.0405107,-49.8298727,34.76,10.20,11.81,35.50,10.20
$ODBNAV,20250227,122400,-61.0402884,-49.8296712,34.18,11.20,15.51,36.02,11.20
$ODBNAV,20250227,122558,-61.0350251,-49.8249592,34.54,10.60,16.67,35.44,10.60
$ODBNAV,20250227,122600,-61.0349372,-49.8248763,34.97,11.00,16.15,34.57,11.00
$ODBNAV,20250227,122759,-61.0296493,-49.8200457,34.23,10.80,17.83,36.20,10.80
$ODBNAV,20250227,122800,-61.0296033,-49.8200048,34.38,10.90,15.19,36.01,10.90
$ODBNAV,20250227,122957,-61.0243771,-49.8152266,35.20,10.60,118.89,37.18,10.60
$ODBNAV,20250227,123000,-61.0242521,-49.8151064,34.90,10.40,117.95,31.98,10.40
$ODBNAV,20250227,123105,-61.0213196,-49.8124843,36.35,10.80,16.09,35.47,10.80
$ODBNAV,20250227,123343,-61.0142350,-49.8061536,34.77,10.80,15.91,37.41,10.80
$ODBNAV,20250227,123400,-61.0134795,-49.8054644,35.02,10.90,13.70,36.81,10.90
$ODBNAV,20250227,123607,-61.0077784,-49.8003326,34.18,11.10,15.16,34.82,11.10
$ODBNAV,20250227,123700,-61.0053592,-49.7981843,34.87,11.10,16.15,34.19,11.10
$ODBNAV,20250227,123802,-61.0025183,-49.7956964,34.36,11.40,12.81,36.64,11.40
$ODBNAV,20250227,123908,-60.9996376,-49.7930240,33.01,11.00,130.54,33.95,11.00
$ODBNAV,20250227,124000,-60.9973876,-49.7908963,33.27,10.80,14.02,40.08,10.80
$ODBNAV,20250227,124108,-60.9944511,-49.7881146,34.79,10.70,20.59,37.55,10.70
$ODBNAV,20250227,124200,-60.9921952,-49.7859529,33.65,10.80,111.78,35.29,10.80
$ODBNAV,20250227,124308,-60.9892274,-49.7831031,34.32,11.10,11.50,32.30,11.10
$ODBNAV,20250227,124411,-60.9865109,-49.7804874,35.04,10.40,11.36,35.11,10.40
$ODBNAV,20250227,124506,-60.9841373,-49.7782611,34.33,10.80,16.15,32.18,10.80
$ODBNAV,20250227,124600,-60.9817672,-49.7760459,32.86,11.10,15.28,36.43,11.10
$ODBNAV,20250227,124707,-60.9788102,-49.7732491,33.92,11.00,13.62,38.62,11.00
$ODBNAV,20250227,124800,-60.9765011,-49.7710617,33.63,10.70,11.51,34.98,10.70
$ODBNAV,20250227,124907,-60.9735447,-49.7682948,34.80,10.80,13.93,32.05,10.80
$ODBNAV,20250227,125000,-60.9711984,-49.7661252,34.71,10.20,15.29,34.93,10.20
$ODBNAV,20250227,125108,-60.9682200,-49.7633290,32.86,10.90,13.88,30.76,10.90
$ODBNAV,20250227,125203,-60.9658029,-49.7610633,34.83,10.50,12.63,35.68,10.50
$ODBNAV,20250227,125300,-60.9633232,-49.7587125,34.14,11.10,14.23,33.69,11.10
$ODBNAV,20250227,125434,-60.9591795,-49.7548145,31.84,10.40,13.17,33.02,10.40
$ODBNAV,20250227,125511,-60.9575962,-49.7532469,33.67,11.50,18.61,32.99,11.50
$ODBNAV,20250227,125601,-60.9554257,-49.7512124,33.22,10.50,15.18,32.00,10.50
$ODBNAV,20250227,125708,-60.9524932,-49.7484482,33.54,10.90,13.54,35.73,10.90
$ODBNAV,20250227,125803,-60.9499714,-49.7462089,35.04,11.20,14.99,32.92,11.20
$ODBNAV,20250227,125925,-60.9463397,-49.7429146,34.02,10.90,13.24,34.43,10.90
$ODBNAV,20250227,130003,-60.9446734,-49.7413119,34.55,10.90,12.08,33.26,10.90
$ODBNAV,20250227,130106,-60.9418945,-49.7386624,33.75,11.10,12.12,32.36,11.10
$ODBNAV,20250227,130200,-60.9395121,-49.7363297,34.00,11.10,11.70,34.28,11.10
$ODBNAV,20250227,130307,-60.9365461,-49.7334448,34.24,11.30,12.95,31.02,11.30
$ODBNAV,20250227,130400,-60.9342068,-49.7311787,34.27,10.60,19.21,30.68,10.60
$ODBNAV,20250227,130613,-60.9282848,-49.7254043,33.90,11.10,12.48,31.94,11.10
$ODBNAV,20250227,130707,-60.9259294,-49.7230593,33.83,11.50,130.32,33.15,11.50
$ODBNAV,20250227,130800,-60.9236151,-49.7207733,32.67,11.10,13.32,37.16,11.10
$ODBNAV,20250227,130907,-60.9207010,-49.7178602,33.87,11.10,12.51,33.22,11.10
$ODBNAV,20250227,131000,-60.9184164,-49.7156006,33.37,11.10,123.36,29.92,11.10
$ODBNAV,20250227,131105,-60.9155746,-49.7129133,33.68,11.20,119.68,34.10,11.20
$ODBNAV,20250227,131200,-60.9132247,-49.7105736,33.42,11.10,11.84,39.53,11.10
$ODBNAV,20250227,131313,-60.9100316,-49.7074771,34.99,11.10,11.95,36.48,11.10
$ODBNAV,20250227,131402,-60.9078783,-49.7053639,32.45,11.20,13.83,30.46,11.20
$ODBNAV,20250227,131507,-60.9051033,-49.7026094,32.90,10.40,16.17,34.55,10.40
$ODBNAV,20250227,131600,-60.9028564,-49.7003767,33.87,10.70,16.44,36.08,10.70
$ODBNAV,20250227,131708,-60.8999713,-49.6975035,34.12,11.30,13.06,33.20,11.30
$ODBNAV,20250227,131923,-60.8940341,-49.6919126,34.41,10.50,14.55,37.25,10.50
$ODBNAV,20250227,132122,-60.8889238,-49.6869008,34.01,11.20,21.92,33.08,11.20
$ODBNAV,20250227,132323,-60.8836438,-49.6817080,34.52,10.80,13.41,33.41,10.80
$ODBNAV,20250227,132523,-60.8783974,-49.6765681,32.53,11.00,57.25,33.34,11.00
$ODBNAV,20250227,132722,-60.8731620,-49.6715735,34.04,10.90,77.32,34.96,10.90
$ODBNAV,20250227,132934,-60.8673699,-49.6658910,33.67,11.60,17.02,35.06,11.60
$ODBNAV,20250227,133136,-60.8620408,-49.6605826,34.41,11.00,12.23,34.99,11.00
$ODBNAV,20250227,133333,-60.8569114,-49.6555503,36.39,11.00,14.45,32.70,11.00
$ODBNAV,20250227,133525,-60.8519577,-49.6507599,33.33,11.00,116.68,29.71,11.00
$ODBNAV,20250227,133728,-60.8465886,-49.6453499,33.85,11.10,19.03,30.53,11.10
$ODBNAV,20250227,133919,-60.8416824,-49.6406111,31.79,10.80,18.96,33.72,10.80
$ODBNAV,20250227,134130,-60.8360333,-49.6351022,34.16,11.20,15.21,35.38,11.20
$ODBNAV,20250227,134208,-60.8343228,-49.6334551,35.82,11.30,14.71,37.61,11.30
$ODBNAV,20250227,134300,-60.8319408,-49.6311771,33.56,11.60,14.10,29.32,11.60
$ODBNAV,20250227,134403,-60.8290859,-49.6284298,32.96,11.70,19.99,35.65,11.70
$ODBNAV,20250227,134508,-60.8261627,-49.6255639,33.44,11.60,14.72,32.48,11.60
$ODBNAV,20250227,134600,-60.8238405,-49.6232475,33.97,11.30,14.92,33.27,11.30
$ODBNAV,20250227,134704,-60.8209429,-49.6204493,33.62,11.40,11.33,36.79,11.40
$ODBNAV,20250227,134813,-60.8178722,-49.6174654,34.77,11.10,15.11,30.50,11.10
$ODBNAV,20250227,134904,-60.8155887,-49.6152494,33.68,11.50,15.22,33.64,11.50
$ODBNAV,20250227,135010,-60.8125828,-49.6123906,33.48,11.80,117.86,33.26,11.80
$ODBNAV,20250227,135247,-60.8055107,-49.6056215,33.81,11.90,15.56,30.35,11.90
$ODBNAV,20250227,135304,-60.8047284,-49.6048924,33.16,11.40,15.74,34.10,11.40
$ODBNAV,20250227,135400,-60.8022253,-49.6024564,34.02,11.40,13.92,33.02,11.40
$ODBNAV,20250227,135505,-60.7992293,-49.5996358,34.39,11.60,12.91,36.29,11.60
$ODBNAV,20250227,135600,-60.7967244,-49.5972310,33.88,11.30,13.98,32.36,11.30
$ODBNAV,20250227,135707,-60.7936259,-49.5943205,34.13,11.40,19.78,34.85,11.40
$ODBNAV,20250227,135800,-60.7911736,-49.5920321,34.48,11.10,13.90,33.53,11.10
$ODBNAV,20250227,135901,-60.7883629,-49.5894473,34.84,11.10,13.21,38.93,11.10
$ODBNAV,20250227,140009,-60.7852917,-49.5865086,34.60,11.10,15.25,32.47,11.10
$ODBNAV,20250227,140100,-60.7829329,-49.5842875,33.51,11.50,13.53,35.29,11.50
$ODBNAV,20250227,140210,-60.7796713,-49.5812523,34.09,11.60,14.01,34.33,11.60
$ODBNAV,20250227,140301,-60.7773047,-49.5790250,33.34,11.50,13.46,33.24,11.50
$ODBNAV,20250227,140407,-60.7742938,-49.5761301,33.79,11.40,13.82,33.80,11.40
$ODBNAV,20250227,140500,-60.7719063,-49.5738630,33.12,11.40,12.21,32.14,11.40
$ODBNAV,20250227,140605,-60.7688542,-49.5710397,31.99,11.80,15.79,30.06,11.80
$ODBNAV,20250227,140700,-60.7663591,-49.5686472,34.77,11.90,15.62,36.39,11.90
$ODBNAV,20250227,140805,-60.7632449,-49.5658078,33.76,11.70,12.45,33.73,11.70
$ODBNAV,20250227,140900,-60.7606031,-49.5634916,34.41,11.10,113.68,37.27,11.10
$ODBNAV,20250227,141009,-60.7574601,-49.5605123,34.26,11.10,114.27,32.58,11.10
$ODBNAV,20250227,141100,-60.7550754,-49.5582576,34.06,11.60,13.55,36.87,11.60
$ODBNAV,20250227,141207,-60.7519390,-49.5553697,33.20,11.60,13.25,33.65,11.60
$ODBNAV,20250227,141300,-60.7494803,-49.5530434,34.88,11.10,13.97,34.08,11.10
$ODBNAV,20250227,141402,-60.7466521,-49.5503175,32.68,11.60,13.16,32.85,11.60
$ODBNAV,20250227,141510,-60.7434896,-49.5473880,33.66,11.20,14.12,36.30,11.20
$ODBNAV,20250227,141600,-60.7411764,-49.5451820,33.65,11.90,15.27,33.98,11.90
$ODBNAV,20250227,141705,-60.7380903,-49.5423934,34.65,11.40,12.79,38.78,11.40
$ODBNAV,20250227,141800,-60.7354753,-49.5400132,34.02,11.50,13.28,35.33,11.50
$ODBNAV,20250227,141906,-60.7323917,-49.5371085,32.88,11.80,13.63,36.85,11.80
$ODBNAV,20250227,142000,-60.7298313,-49.5347129,34.53,11.70,14.00,33.71,11.70
$ODBNAV,20250227,142106,-60.7266877,-49.5318259,34.72,11.30,17.91,36.75,11.30
$ODBNAV,20250227,142245,-60.7220467,-49.5274490,33.90,11.40,11.75,35.87,11.40
$ODBNAV,20250227,142302,-60.7212654,-49.5267051,34.20,11.30,15.04,33.87,11.30
$ODBNAV,20250227,142411,-60.7180936,-49.5237416,33.43,11.60,17.50,35.65,11.60
$ODBNAV,20250227,142503,-60.7156962,-49.5214632,32.85,11.40,14.53,35.65,11.40
$ODBNAV,20250227,142610,-60.7126383,-49.5185040,34.95,11.20,11.40,34.55,11.20
$ODBNAV,20250227,142700,-60.7102735,-49.5163090,33.14,11.70,18.05,37.14,11.70
$ODBNAV,20250227,142804,-60.7073448,-49.5134979,33.49,11.20,12.85,33.64,11.20
$ODBNAV,20250227,142900,-60.7047395,-49.5110405,34.04,11.60,12.19,37.21,11.60
$ODBNAV,20250227,143000,-60.7019051,-49.5083757,33.74,11.60,11.21,32.35,11.60
$ODBNAV,20250227,143105,-60.6988369,-49.5055004,35.05,11.60,17.54,40.80,11.60
$ODBNAV,20250227,143200,-60.6962748,-49.5031483,34.25,11.20,18.22,34.71,11.20
$ODBNAV,20250227,143308,-60.6930931,-49.5002133,33.25,11.80,11.99,33.87,11.80
$ODBNAV,20250227,143411,-60.6901613,-49.4974406,34.44,11.10,17.10,33.27,11.10
$ODBNAV,20250227,143501,-60.6878395,-49.4952227,33.54,11.60,13.62,33.65,11.60
$ODBNAV,20250227,143609,-60.6846843,-49.4922041,32.84,11.50,16.13,30.06,11.50
$ODBNAV,20250227,143702,-60.6822462,-49.4898460,34.61,11.70,13.93,36.72,11.70
$ODBNAV,20250227,143809,-60.6791073,-49.4868783,33.37,11.30,16.27,32.89,11.30
$ODBNAV,20250227,143900,-60.6767593,-49.4845905,32.63,11.60,18.91,33.64,11.60
$ODBNAV,20250227,144000,-60.6740309,-49.4819039,32.79,11.40,18.91,31.54,11.40
$ODBNAV,20250227,144105,-60.6710475,-49.4790050,33.19,11.80,12.87,33.87,11.80
$ODBNAV,20250227,144200,-60.6685447,-49.4765453,32.57,11.60,11.39,35.78,11.60
$ODBNAV,20250227,144301,-60.6657958,-49.4738161,32.73,11.60,11.54,32.84,11.60
$ODBNAV,20250227,144409,-60.6627319,-49.4707993,33.62,11.70,18.21,29.62,11.70
$ODBNAV,20250227,144501,-60.6603273,-49.4684636,33.95,11.40,12.48,37.85,11.40
$ODBNAV,20250227,144609,-60.6571669,-49.4655087,32.33,11.60,13.75,33.03,11.60
$ODBNAV,20250227,144700,-60.6548865,-49.4632347,32.60,11.60,11.90,35.23,11.60
$ODBNAV,20250227,144807,-60.6518214,-49.4602281,33.20,11.50,13.76,34.63,11.50
$ODBNAV,20250227,144900,-60.6493858,-49.4578376,34.54,11.30,17.01,33.74,11.30
$ODBNAV,20250227,145008,-60.6461428,-49.4548441,33.66,11.30,13.60,31.10,11.30
$ODBNAV,20250227,145100,-60.6437914,-49.4526036,33.69,11.10,12.15,37.42,11.10
$ODBNAV,20250227,145205,-60.6408615,-49.4497549,33.61,11.50,13.51,32.20,11.50
$ODBNAV,20250227,145300,-60.6383184,-49.4472841,31.87,11.80,11.69,33.58,11.80
$ODBNAV,20250227,145406,-60.6353095,-49.4443249,31.73,11.30,15.24,35.09,11.30
$ODBNAV,20250227,145500,-60.6328970,-49.4419172,33.19,11.50,19.23,32.60,11.50
$ODBNAV,20250227,145600,-60.6301242,-49.4392886,33.12,11.60,11.63,34.66,11.60
$ODBNAV,20250227,145700,-60.6273723,-49.4366258,32.98,11.90,13.08,34.55,11.90
$ODBNAV,20250227,145805,-60.6243841,-49.4337159,32.41,12.00,13.40,30.62,12.00
$ODBNAV,20250227,150036,-60.6174111,-49.4269562,33.83,11.80,17.62,36.62,11.80
$ODBNAV,20250227,150234,-60.6119241,-49.4217037,32.75,12.10,12.27,36.28,12.10
$ODBNAV,20250227,150421,-60.6070533,-49.4170085,33.09,11.50,12.88,32.68,11.50
$ODBNAV,20250227,150619,-60.6015243,-49.4117723,33.14,11.00,13.44,34.54,11.00
$ODBNAV,20250227,150816,-60.5961153,-49.4065359,32.20,12.00,15.98,33.68,12.00
$ODBNAV,20250227,151058,-60.5886575,-49.3992790,33.75,11.90,15.96,34.01,11.90
$ODBNAV,20250227,151222,-60.5847729,-49.3956053,32.72,11.40,14.55,37.13,11.40
$ODBNAV,20250227,151407,-60.5799494,-49.3909606,32.47,11.50,13.80,34.56,11.50
$ODBNAV,20250227,151605,-60.5745596,-49.3857163,33.50,11.30,13.33,33.69,11.30
$ODBNAV,20250227,151806,-60.5689438,-49.3803756,32.50,11.70,15.78,33.84,11.70
$ODBNAV,20250227,152006,-60.5634676,-49.3749923,32.60,11.60,20.45,33.85,11.60
$ODBNAV,20250227,152100,-60.5610123,-49.3725418,34.06,11.60,16.95,35.53,11.60
$ODBNAV,20250227,152203,-60.5581006,-49.3697210,32.43,11.10,11.24,30.63,11.10
$ODBNAV,20250227,152310,-60.5549936,-49.3666934,33.08,12.00,11.57,33.34,12.00
$ODBNAV,20250227,152403,-60.5525474,-49.3643005,31.52,12.00,13.98,28.11,12.00
$ODBNAV,20250227,152500,-60.5498781,-49.3618025,32.48,11.90,11.39,33.47,11.90
$ODBNAV,20250227,152600,-60.5472168,-49.3591712,31.79,11.20,18.52,33.26,11.20
$ODBNAV,20250227,152704,-60.5443432,-49.3563027,33.26,11.60,18.73,33.63,11.60
$ODBNAV,20250227,152800,-60.5417576,-49.3537546,32.95,12.00,15.41,33.40,12.00
$ODBNAV,20250227,152904,-60.5387626,-49.3508996,32.41,11.70,13.78,33.93,11.70
$ODBNAV,20250227,153000,-60.5362158,-49.3483754,33.95,11.90,13.60,34.23,11.90
$ODBNAV,20250227,153104,-60.5332301,-49.3455228,33.74,11.60,17.93,33.88,11.60
$ODBNAV,20250227,153211,-60.5301997,-49.3425276,33.03,11.90,12.88,33.09,11.90
$ODBNAV,20250227,153300,-60.5279294,-49.3403025,33.72,11.50,16.45,31.10,11.50
$ODBNAV,20250227,153407,-60.5248458,-49.3372696,32.47,11.10,13.29,32.62,11.10
$ODBNAV,20250227,153500,-60.5223905,-49.3348718,33.53,11.80,12.17,37.95,11.80
$ODBNAV,20250227,153609,-60.5191256,-49.3318029,31.40,11.70,19.54,35.27,11.70
$ODBNAV,20250227,153702,-60.5166642,-49.3294025,33.57,12.00,15.36,31.37,12.00
$ODBNAV,20250227,153800,-60.5140239,-49.3267631,33.36,11.40,14.59,34.69,11.40
$ODBNAV,20250227,153905,-60.5110606,-49.3238254,31.80,11.80,14.50,31.37,11.80
$ODBNAV,20250227,154002,-60.5084116,-49.3211977,33.78,11.80,13.14,33.09,11.80
$ODBNAV,20250227,154112,-60.5051134,-49.3180069,33.49,12.50,15.96,30.46,12.50
$ODBNAV,20250227,154202,-60.5027616,-49.3157389,34.06,11.30,12.73,35.66,11.30
$ODBNAV,20250227,154308,-60.4996740,-49.3127250,33.19,12.00,14.39,35.56,12.00
$ODBNAV,20250227,154401,-60.4972298,-49.3103044,31.22,11.70,19.16,28.38,11.70
$ODBNAV,20250227,154506,-60.4942472,-49.3073403,32.15,11.90,18.96,31.48,11.90
$ODBNAV,20250227,154600,-60.4917598,-49.3048792,31.76,12.30,84.11,30.36,12.30
$ODBNAV,20250227,154705,-60.4887979,-49.3019232,32.31,11.80,17.16,32.31,11.80
$ODBNAV,20250227,154800,-60.4862538,-49.2993940,33.38,12.30,16.25,35.78,12.30
$ODBNAV,20250227,154906,-60.4831621,-49.2963342,32.17,12.10,17.51,31.44,12.10
$ODBNAV,20250227,155000,-60.4806678,-49.2938112,32.62,11.90,17.79,34.28,11.90
$ODBNAV,20250227,155107,-60.4775952,-49.2907499,34.26,11.60,16.31,32.76,11.60
$ODBNAV,20250227,155201,-60.4750469,-49.2882511,30.35,12.00,13.72,29.84,12.00
$ODBNAV,20250227,155300,-60.4725242,-49.2854173,27.07,12.20,12.36,28.91,12.20
$ODBNAV,20250227,155401,-60.4701308,-49.2824360,27.11,11.60,13.44,27.04,11.60
$ODBNAV,20250227,155500,-60.4679607,-49.2794786,23.48,12.60,15.19,26.05,12.60
$ODBNAV,20250227,155603,-60.4657533,-49.2762708,20.76,11.20,14.73,21.92,11.20
$ODBNAV,20250227,155700,-60.4640102,-49.2733328,20.49,11.80,15.47,20.24,11.80
$ODBNAV,20250227,155803,-60.4621340,-49.2701446,18.02,11.60,14.67,22.13,11.60
$ODBNAV,20250227,155900,-60.4606268,-49.2672243,19.10,11.40,19.73,18.17,11.40
$ODBNAV,20250227,160000,-60.4588952,-49.2641477,18.46,12.30,15.43,22.54,12.30
$ODBNAV,20250227,160102,-60.4570949,-49.2610204,19.18,11.30,20.13,22.00,11.30
$ODBNAV,20250227,160210,-60.4551951,-49.2575736,19.77,11.70,17.41,22.33,11.70
$ODBNAV,20250227,160300,-60.4537488,-49.2549469,19.08,12.10,15.55,18.89,12.10
$ODBNAV,20250227,160407,-60.4517991,-49.2514008,18.88,12.50,13.33,21.15,12.50
$ODBNAV,20250227,160508,-60.4500356,-49.2481694,17.57,12.30,15.33,19.73,12.30
$ODBNAV,20250227,160606,-60.4484062,-49.2451239,19.32,12.20,23.29,20.32,12.20
$ODBNAV,20250227,160728,-60.4460492,-49.2407838,18.90,12.90,15.16,18.54,12.90
$ODBNAV,20250227,160802,-60.4450486,-49.2389780,19.83,12.70,15.05,21.04,12.70
$ODBNAV,20250227,160900,-60.4433465,-49.2359029,19.52,11.90,13.61,18.50,11.90
$ODBNAV,20250227,161006,-60.4415045,-49.2324140,19.57,11.60,13.34,19.82,11.60
$ODBNAV,20250227,161100,-60.4400079,-49.2296124,19.51,11.80,14.69,17.17,11.80
$ODBNAV,20250227,161206,-60.4381542,-49.2261612,18.29,12.00,15.01,16.82,12.00
$ODBNAV,20250227,161300,-60.4367399,-49.2233339,19.42,11.90,16.73,15.65,11.90
$ODBNAV,20250227,161406,-60.4350158,-49.2199031,18.39,11.80,11.72,18.58,11.80
$ODBNAV,20250227,161500,-60.4335658,-49.2170778,19.44,12.30,14.30,19.76,12.30
$ODBNAV,20250227,161602,-60.4318864,-49.2138368,18.78,12.10,13.99,18.06,12.10
$ODBNAV,20250227,161711,-60.4299675,-49.2102607,18.60,12.30,22.00,17.98,12.30
$ODBNAV,20250227,161959,-60.4253980,-49.2015307,17.82,12.50,18.27,18.13,12.50
$ODBNAV,20250227,162000,-60.4253698,-49.2014765,18.42,12.30,233.07,19.55,12.30
$ODBNAV,20250227,162107,-60.4235207,-49.1979681,17.74,12.10,231.18,19.64,12.10
$ODBNAV,20250227,162200,-60.4220859,-49.1951649,18.49,12.20,227.74,17.50,12.20
$ODBNAV,20250227,162306,-60.4202474,-49.1916574,20.98,12.20,233.35,22.60,12.20
$ODBNAV,20250227,162400,-60.4186516,-49.1887374,19.12,12.50,234.92,16.18,12.50
$ODBNAV,20250227,162507,-60.4167672,-49.1851380,18.73,12.40,235.41,19.36,12.40
$ODBNAV,20250227,162600,-60.4152851,-49.1823286,18.19,12.70,236.11,21.64,12.70
$ODBNAV,20250227,162708,-60.4133638,-49.1787636,22.82,11.80,236.23,19.47,11.80
$ODBNAV,20250227,162801,-60.4118501,-49.1760945,17.94,11.80,238.06,14.48,11.80
$ODBNAV,20250227,162911,-60.4100027,-49.1724692,19.40,11.40,240.22,22.46,11.40
$ODBNAV,20250227,163004,-60.4085842,-49.1696889,18.23,12.20,242.63,20.21,12.20
$ODBNAV,20250227,163100,-60.4070363,-49.1667042,20.28,11.50,239.78,23.02,11.50
$ODBNAV,20250227,163208,-60.4051660,-49.1631490,19.55,11.80,239.67,19.71,11.80
$ODBNAV,20250227,163300,-60.4036734,-49.1603928,18.19,12.70,243.60,17.24,12.70
$ODBNAV,20250227,163404,-60.4019275,-49.1569569,19.36,11.80,243.35,19.15,11.80
$ODBNAV,20250227,163500,-60.4003844,-49.1539530,18.49,12.00,244.35,19.53,12.00
$ODBNAV,20250227,163608,-60.3986125,-49.1503480,19.04,12.10,244.73,17.16,12.10
$ODBNAV,20250227,163701,-60.3971098,-49.1475565,19.16,11.60,247.47,18.89,11.60
$ODBNAV,20250227,163806,-60.3953444,-49.1441158,19.43,11.80,247.54,17.58,11.80
$ODBNAV,20250227,163900,-60.3939035,-49.1412142,18.36,12.30,259.02,17.60,12.30
$ODBNAV,20250227,164001,-60.3922092,-49.1380196,19.21,11.70,683.44,19.96,11.70
$ODBNAV,20250227,164111,-60.3903590,-49.1344927,20.39,11.80,249.69,21.74,11.80
$ODBNAV,20250227,164200,-60.3889591,-49.1319249,22.39,11.70,263.93,20.72,11.70
$ODBNAV,20250227,164306,-60.3867607,-49.1284642,24.87,12.30,253.27,24.53,12.30
$ODBNAV,20250227,164501,-60.3826935,-49.1225928,29.99,11.60,253.35,35.10,11.60
$ODBNAV,20250227,164607,-60.3801734,-49.1193737,30.70,11.70,256.15,28.88,11.70
$ODBNAV,20250227,164700,-60.3779971,-49.1167459,29.20,12.40,255.87,24.30,12.40
$ODBNAV,20250227,164802,-60.3755022,-49.1136510,32.32,12.30,257.25,30.48,12.30
$ODBNAV,20250227,164912,-60.3726717,-49.1102735,31.04,11.60,259.53,29.40,11.60
$ODBNAV,20250227,165000,-60.3707470,-49.1079444,28.61,12.00,260.67,28.76,12.00
$ODBNAV,20250227,165100,-60.3682872,-49.1050596,32.42,12.00,261.82,34.60,12.00
$ODBNAV,20250227,165202,-60.3657168,-49.1021264,31.40,11.50,263.13,30.01,11.50
$ODBNAV,20250227,165313,-60.3626985,-49.0987889,33.18,12.50,265.48,31.60,12.50
$ODBNAV,20250227,165406,-60.3603392,-49.0962807,33.86,11.80,265.66,30.70,11.80
$ODBNAV,20250227,165501,-60.3578682,-49.0935912,33.27,12.00,265.83,34.50,12.00
$ODBNAV,20250227,165605,-60.3550742,-49.0905316,34.69,11.80,268.60,29.12,11.80
$ODBNAV,20250227,165711,-60.3521178,-49.0874208,34.06,11.70,271.70,33.75,11.70
$ODBNAV,20250227,165803,-60.3498428,-49.0849762,34.38,11.80,275.39,33.69,11.80
$ODBNAV,20250227,165900,-60.3472847,-49.0823382,34.04,12.30,270.90,30.79,12.30
$ODBNAV,20250227,170006,-60.3443217,-49.0792333,34.39,11.90,272.11,31.36,11.90
$ODBNAV,20250227,170100,-60.3419256,-49.0767103,34.70,11.60,268.69,34.23,11.60
$ODBNAV,20250227,170302,-60.3364894,-49.0710500,33.93,12.20,278.70,32.55,12.20
$ODBNAV,20250227,170458,-60.3313079,-49.0655848,32.82,12.20,277.62,28.96,12.20
$ODBNAV,20250227,170503,-60.3310885,-49.0653524,33.03,11.60,277.55,33.14,11.60
$ODBNAV,20250227,170609,-60.3282114,-49.0623200,33.98,11.90,259.22,29.43,11.90
$ODBNAV,20250227,170700,-60.3259960,-49.0599136,34.03,11.90,280.06,28.07,11.90
$ODBNAV,20250227,170812,-60.3228826,-49.0566110,34.19,11.50,263.88,31.73,11.50
$ODBNAV,20250227,170900,-60.3208059,-49.0544051,33.61,11.70,280.76,34.97,11.70
$ODBNAV,20250227,171008,-60.3178393,-49.0512242,33.80,11.90,285.18,29.34,11.90
$ODBNAV,20250227,171100,-60.3155636,-49.0487764,34.34,11.10,287.03,37.54,11.10
$ODBNAV,20250227,171207,-60.3127446,-49.0457050,34.21,11.70,286.21,30.99,11.70
$ODBNAV,20250227,171300,-60.3104465,-49.0432504,35.65,11.90,285.55,32.65,11.90
$ODBNAV,20250227,171407,-60.3074812,-49.0401502,34.58,11.70,288.15,32.83,11.70
$ODBNAV,20250227,171511,-60.3046365,-49.0371210,33.43,12.40,294.63,29.04,12.40
$ODBNAV,20250227,171602,-60.3024091,-49.0346919,33.13,12.20,290.15,29.80,12.20
$ODBNAV,20250227,171713,-60.2992836,-49.0314453,34.69,11.40,293.75,28.75,11.40
$ODBNAV,20250227,171802,-60.2971812,-49.0292442,32.73,11.90,292.37,29.58,11.90
$ODBNAV,20250227,171910,-60.2942802,-49.0261417,32.78,11.50,292.15,33.59,11.50
$ODBNAV,20250227,172007,-60.2918810,-49.0234973,34.93,11.00,295.03,33.26,11.00
$ODBNAV,20250227,172100,-60.2895626,-49.0210175,35.12,11.90,295.83,29.20,11.90
$ODBNAV,20250227,172202,-60.2867442,-49.0182104,34.55,11.20,270.96,38.02,11.20
$ODBNAV,20250227,172310,-60.2837875,-49.0151347,34.45,11.70,295.12,33.26,11.70
$ODBNAV,20250227,172402,-60.2815937,-49.0127012,33.68,11.80,298.48,29.28,11.80
$ODBNAV,20250227,172512,-60.2785169,-49.0093844,33.98,12.10,300.76,31.25,12.10
$ODBNAV,20250227,172603,-60.2762582,-49.0069596,33.45,12.20,301.98,29.85,12.20
$ODBNAV,20250227,172709,-60.2733473,-49.0038295,34.86,12.10,304.32,33.48,12.10
$ODBNAV,20250227,172800,-60.2710699,-49.0014665,33.55,11.70,305.17,31.95,11.70
$ODBNAV,20250227,172910,-60.2679117,-48.9981690,33.89,12.10,306.89,29.66,12.10
$ODBNAV,20250227,173000,-60.2656974,-48.9958156,34.03,12.00,307.25,32.23,12.00
$ODBNAV,20250227,173110,-60.2625523,-48.9925193,33.76,12.10,309.40,34.22,12.10
$ODBNAV,20250227,173201,-60.2602238,-48.9901038,32.71,12.40,312.93,31.07,12.40
$ODBNAV,20250227,173312,-60.2571933,-48.9867552,33.16,12.00,308.99,30.80,12.00
$ODBNAV,20250227,173402,-60.2550235,-48.9844040,34.20,11.90,311.16,29.95,11.90
$ODBNAV,20250227,173500,-60.2525275,-48.9816768,34.53,11.60,310.84,33.84,11.60
$ODBNAV,20250227,173600,-60.2498868,-48.9788978,34.91,12.20,317.40,34.06,12.20
$ODBNAV,20250227,173709,-60.2468834,-48.9757351,34.34,11.90,312.96,28.00,11.90
$ODBNAV,20250227,173800,-60.2446306,-48.9734198,34.01,11.60,316.31,32.00,11.60
$ODBNAV,20250227,173958,-60.2395290,-48.9680099,33.65,11.50,318.16,33.20,11.50
$ODBNAV,20250227,174110,-60.2363481,-48.9646603,34.45,11.60,320.09,33.26,11.60
$ODBNAV,20250227,174200,-60.2341216,-48.9623236,33.47,11.40,319.64,31.01,11.40
$ODBNAV,20250227,174307,-60.2310494,-48.9592005,34.90,12.10,319.42,28.34,12.10
$ODBNAV,20250227,174410,-60.2281519,-48.9563356,33.16,12.20,325.19,32.69,12.20
$ODBNAV,20250227,174500,-60.2258489,-48.9540485,33.36,12.00,322.70,33.09,12.00
$ODBNAV,20250227,174600,-60.2231320,-48.9512575,32.88,12.40,323.43,30.24,12.40
$ODBNAV,20250227,174703,-60.2202990,-48.9483294,33.96,12.10,325.23,34.42,12.10
$ODBNAV,20250227,174800,-60.2177151,-48.9457300,34.76,11.60,323.28,35.59,11.60
$ODBNAV,20250227,175000,-60.2122395,-48.9402512,34.69,11.70,327.63,37.17,11.70
$ODBNAV,20250227,175100,-60.2095804,-48.9374706,33.94,11.80,329.30,33.84,11.80
$ODBNAV,20250227,175207,-60.2066300,-48.9343559,34.86,11.80,336.10,33.82,11.80
$ODBNAV,20250227,175300,-60.2042066,-48.9318762,32.46,12.40,337.74,29.97,12.40
$ODBNAV,20250227,175404,-60.2013195,-48.9288890,32.91,11.90,334.95,31.93,11.90
$ODBNAV,20250227,175509,-60.1984165,-48.9258730,32.66,12.10,335.62,29.02,12.10
$ODBNAV,20250227,175600,-60.1961797,-48.9234938,34.69,11.90,338.89,34.73,11.90
$ODBNAV,20250227,175707,-60.1931393,-48.9203871,35.08,11.30,338.99,34.23,11.30
$ODBNAV,20250227,175801,-60.1907743,-48.9179305,33.58,12.00,338.03,30.74,12.00
$ODBNAV,20250227,175909,-60.1877661,-48.9147927,33.93,11.60,342.30,31.23,11.60
$ODBNAV,20250227,180000,-60.1854918,-48.9124318,36.35,12.10,343.15,30.99,12.10
$ODBNAV,20250227,180100,-60.1826948,-48.9097056,37.09,12.00,342.83,31.82,12.00
$ODBNAV,20250227,180201,-60.1798552,-48.9068890,35.25,12.50,346.53,29.76,12.50
$ODBNAV,20250227,180309,-60.1766861,-48.9036957,37.34,11.30,346.94,38.75,11.30
$ODBNAV,20250227,180400,-60.1743216,-48.9013822,36.30,11.90,349.15,36.09,11.90
$ODBNAV,20250227,180500,-60.1715732,-48.8986627,35.62,12.10,346.67,29.93,12.10
$ODBNAV,20250227,180600,-60.1688891,-48.8959089,35.45,11.90,351.29,31.18,11.90
$ODBNAV,20250227,180707,-60.1657852,-48.8928862,35.63,11.80,351.86,30.90,11.80
$ODBNAV,20250227,180800,-60.1634177,-48.8904896,35.27,11.70,352.79,33.85,11.70
$ODBNAV,20250227,180907,-60.1604175,-48.8874519,36.42,11.60,352.68,33.80,11.60
$ODBNAV,20250227,181000,-60.1580398,-48.8850114,35.62,11.50,355.22,32.79,11.50
$ODBNAV,20250227,181108,-60.1549310,-48.8819381,35.51,11.70,355.62,27.05,11.70
$ODBNAV,20250227,181200,-60.1525988,-48.8795757,36.53,11.40,355.97,36.30,11.40
$ODBNAV,20250227,181300,-60.1499109,-48.8769133,34.70,11.60,358.24,30.29,11.60
$ODBNAV,20250227,181409,-60.1469000,-48.8738547,36.44,11.20,357.87,33.08,11.20
$ODBNAV,20250227,181500,-60.1446050,-48.8715426,35.79,12.10,362.39,34.96,12.10
$ODBNAV,20250227,181606,-60.1416127,-48.8685475,35.84,11.80,358.73,30.23,11.80
$ODBNAV,20250227,181700,-60.1391301,-48.8660656,36.44,11.80,360.97,35.20,11.80
$ODBNAV,20250227,181804,-60.1361809,-48.8630972,35.56,12.40,359.39,32.14,12.40
$ODBNAV,20250227,181911,-60.1330429,-48.8600154,35.66,12.00,369.64,34.00,12.00
$ODBNAV,20250227,182000,-60.1307617,-48.8577847,36.53,11.90,371.63,38.59,11.90
$ODBNAV,20250227,182100,-60.1279486,-48.8550294,36.49,11.80,368.27,36.78,11.80
$ODBNAV,20250227,182202,-60.1250484,-48.8521296,36.00,11.40,365.45,38.49,11.40
$ODBNAV,20250227,182309,-60.1220576,-48.8491437,37.44,11.10,363.70,36.84,11.10
$ODBNAV,20250227,182401,-60.1196669,-48.8468182,36.95,11.60,369.58,35.23,11.60
$ODBNAV,20250227,182500,-60.1168697,-48.8441926,36.55,11.40,367.54,35.75,11.40
$ODBNAV,20250227,182600,-60.1141360,-48.8415153,34.38,11.60,373.51,31.84,11.60
$ODBNAV,20250227,182700,-60.1114475,-48.8387966,36.36,11.50,372.67,36.69,11.50
$ODBNAV,20250227,182800,-60.1086829,-48.8361090,37.01,11.50,374.79,36.52,11.50
$ODBNAV,20250227,182907,-60.1056547,-48.8331602,34.83,12.00,378.52,30.38,12.00
$ODBNAV,20250227,183000,-60.1032553,-48.8307824,35.12,12.00,378.47,33.86,12.00
$ODBNAV,20250227,183106,-60.1001593,-48.8277850,35.73,12.00,377.34,34.77,12.00
$ODBNAV,20250227,183200,-60.0976083,-48.8253210,33.22,12.10,376.24,28.72,12.10
$ODBNAV,20250227,183302,-60.0946788,-48.8225374,36.75,11.70,379.29,34.68,11.70
$ODBNAV,20250227,183409,-60.0915746,-48.8195002,36.20,11.60,380.52,38.64,11.60
$ODBNAV,20250227,183500,-60.0892673,-48.8172055,35.46,11.90,386.10,31.89,11.90
$ODBNAV,20250227,183600,-60.0865076,-48.8145413,35.09,11.80,360.38,30.23,11.80
$ODBNAV,20250227,183700,-60.0838392,-48.8118235,35.68,12.00,395.73,35.83,12.00
$ODBNAV,20250227,183800,-60.0810071,-48.8090957,35.35,12.30,390.74,32.93,12.30
$ODBNAV,20250227,183902,-60.0781463,-48.8062324,36.29,12.30,392.34,35.23,12.30
$ODBNAV,20250227,184001,-60.0753815,-48.8035020,35.56,12.20,393.79,32.33,12.20
$ODBNAV,20250227,184105,-60.0724748,-48.8005263,37.04,12.00,391.38,33.63,12.00
$ODBNAV,20250227,184209,-60.0695567,-48.7975330,35.84,11.60,394.01,29.19,11.60
$ODBNAV,20250227,184302,-60.0671284,-48.7951165,35.61,12.00,394.51,36.87,12.00
$ODBNAV,20250227,184410,-60.0640457,-48.7920917,34.50,11.90,404.49,28.57,11.90
$ODBNAV,20250227,184500,-60.0618412,-48.7898479,36.39,11.70,412.66,34.80,11.70
$ODBNAV,20250227,184602,-60.0590553,-48.7870452,35.98,11.60,402.76,36.79,11.60
$ODBNAV,20250227,184706,-60.0562301,-48.7841516,35.43,11.80,406.79,33.13,11.80
$ODBNAV,20250227,184800,-60.0538663,-48.7817246,35.05,11.40,400.85,34.25,11.40
$ODBNAV,20250227,184906,-60.0509423,-48.7787960,36.81,11.50,398.65,34.48,11.50
$ODBNAV,20250227,185000,-60.0485024,-48.7763699,35.13,12.00,398.46,31.97,12.00
$ODBNAV,20250227,185103,-60.0456994,-48.7735497,35.96,11.30,402.97,36.23,11.30
$ODBNAV,20250227,185200,-60.0431357,-48.7710147,36.02,11.70,398.93,34.06,11.70
$ODBNAV,20250227,185300,-60.0403954,-48.7683508,35.29,11.60,399.77,32.33,11.60
$ODBNAV,20250227,185400,-60.0377311,-48.7656376,36.63,11.60,401.06,33.58,11.60
$ODBNAV,20250227,185500,-60.0350247,-48.7630083,37.12,11.30,403.27,36.24,11.30
$ODBNAV,20250227,185600,-60.0324097,-48.7603448,36.61,11.30,403.77,36.19,11.30
$ODBNAV,20250227,185702,-60.0296439,-48.7575777,34.32,11.60,406.14,33.85,11.60
$ODBNAV,20250227,185809,-60.0266932,-48.7546191,36.73,11.80,407.47,33.51,11.80
$ODBNAV,20250227,185900,-60.0244267,-48.7523637,36.04,11.40,406.31,33.37,11.40
$ODBNAV,20250227,190002,-60.0217049,-48.7495561,35.13,11.50,410.20,34.11,11.50
$ODBNAV,20250227,190100,-60.0191478,-48.7469590,36.16,11.80,417.88,36.47,11.80
$ODBNAV,20250227,190206,-60.0162643,-48.7439879,35.93,11.40,417.81,33.42,11.40
$ODBNAV,20250227,190300,-60.0139194,-48.7415643,35.49,11.60,419.61,31.44,11.60
$ODBNAV,20250227,190401,-60.0112282,-48.7388250,36.01,11.90,420.01,29.90,11.90
$ODBNAV,20250227,190502,-60.0085049,-48.7360925,36.32,11.50,421.25,31.69,11.50
$ODBNAV,20250227,190600,-60.0059769,-48.7334404,34.95,11.90,423.74,31.00,11.90
$ODBNAV,20250227,190711,-60.0028270,-48.7302124,36.13,11.50,418.06,35.49,11.50
$ODBNAV,20250227,190803,-60.0005381,-48.7278664,35.78,11.60,421.38,35.85,11.60
$ODBNAV,20250227,190911,-59.9974894,-48.7248246,35.58,11.50,421.66,33.67,11.50
$ODBNAV,20250227,191001,-59.9952421,-48.7225946,36.28,11.30,425.41,34.76,11.30
$ODBNAV,20250227,191113,-59.9920695,-48.7193875,36.66,11.80,422.88,32.12,11.80
$ODBNAV,20250227,191337,-59.9857187,-48.7128965,34.96,11.50,429.28,32.80,11.50
$ODBNAV,20250227,191411,-59.9842641,-48.7113808,36.47,11.30,430.01,30.35,11.30
$ODBNAV,20250227,191501,-59.9820730,-48.7091512,37.34,11.70,430.20,32.71,11.70
$ODBNAV,20250227,191609,-59.9790367,-48.7060875,37.69,11.00,431.51,35.23,11.00
$ODBNAV,20250227,191712,-59.9762631,-48.7032736,35.33,11.60,431.40,30.35,11.60
$ODBNAV,20250227,191803,-59.9740181,-48.7010289,36.03,11.40,430.30,33.05,11.40
$ODBNAV,20250227,191908,-59.9711577,-48.6981453,35.23,11.10,432.06,35.18,11.10
$ODBNAV,20250227,192000,-59.9689696,-48.6959422,34.93,10.70,435.04,33.03,10.70
$ODBNAV,20250227,192105,-59.9662738,-48.6931084,35.92,11.20,435.40,29.67,11.20
$ODBNAV,20250227,192212,-59.9633426,-48.6901868,36.87,11.60,434.24,31.24,11.60
$ODBNAV,20250227,192303,-59.9611071,-48.6879243,34.81,11.50,441.25,31.37,11.50
$ODBNAV,20250227,192400,-59.9586418,-48.6853632,35.95,11.50,419.49,32.94,11.50
$ODBNAV,20250227,192504,-59.9559038,-48.6824935,35.00,11.20,433.09,31.91,11.20
$ODBNAV,20250227,192609,-59.9531233,-48.6796322,35.56,11.50,436.39,30.51,11.50
$ODBNAV,20250227,192700,-59.9509379,-48.6773734,36.11,11.30,437.20,34.78,11.30
$ODBNAV,20250227,192808,-59.9480519,-48.6743787,36.90,11.50,441.20,29.85,11.50
$ODBNAV,20250227,192900,-59.9457848,-48.6720621,36.56,11.40,444.24,32.68,11.40
$ODBNAV,20250227,193005,-59.9429886,-48.6691712,35.69,11.50,442.05,34.79,11.50
$ODBNAV,20250227,193100,-59.9406185,-48.6667246,34.72,11.70,446.37,33.15,11.70
$ODBNAV,20250227,193204,-59.9379200,-48.6639250,36.60,11.20,447.37,32.08,11.20
$ODBNAV,20250227,193312,-59.9350152,-48.6609609,36.55,11.20,451.23,31.97,11.20
$ODBNAV,20250227,193403,-59.9328223,-48.6587798,35.59,11.70,453.04,34.02,11.70
$ODBNAV,20250227,193505,-59.9302856,-48.6560697,34.46,11.60,457.23,30.29,11.60
$ODBNAV,20250227,193604,-59.9278215,-48.6534221,34.62,11.50,452.94,28.68,11.50
$ODBNAV,20250227,193711,-59.9249809,-48.6504340,35.88,11.20,453.80,34.57,11.20
$ODBNAV,20250227,193802,-59.9227887,-48.6481472,36.32,11.60,455.47,34.07,11.60
$ODBNAV,20250227,193910,-59.9198924,-48.6451055,36.77,11.20,460.59,33.76,11.20
$ODBNAV,20250227,194001,-59.9176841,-48.6428796,35.87,11.50,461.89,33.65,11.50
$ODBNAV,20250227,194108,-59.9148019,-48.6398591,35.18,11.50,460.83,33.04,11.50
$ODBNAV,20250227,194200,-59.9126432,-48.6375772,35.78,11.60,460.10,29.10,11.60
$ODBNAV,20250227,194303,-59.9100567,-48.6348141,34.98,11.20,462.30,31.70,11.20
$ODBNAV,20250227,194411,-59.9072573,-48.6317479,36.94,10.80,460.39,34.08,10.80
$ODBNAV,20250227,194505,-59.9049603,-48.6293580,35.50,11.60,461.43,35.42,11.60
$ODBNAV,20250227,194600,-59.9026744,-48.6268849,36.40,11.20,462.89,32.32,11.20
$ODBNAV,20250227,194705,-59.8999658,-48.6239878,35.55,11.30,460.52,29.47,11.30
$ODBNAV,20250227,194843,-59.8957404,-48.6195473,35.88,11.50,460.40,30.76,11.50
$ODBNAV,20250227,194900,-59.8950112,-48.6187803,36.47,11.10,460.37,37.56,11.10
$ODBNAV,20250227,195006,-59.8922219,-48.6158415,35.59,12.00,464.75,31.92,12.00
$ODBNAV,20250227,195128,-59.8887455,-48.6122009,35.53,11.30,471.28,31.39,11.30
$ODBNAV,20250227,195201,-59.8873606,-48.6107155,36.09,11.20,470.71,33.82,11.20
$ODBNAV,20250227,195309,-59.8844753,-48.6076562,35.66,11.50,468.60,30.76,11.50
$ODBNAV,20250227,195400,-59.8823042,-48.6053806,35.41,11.30,470.03,30.18,11.30
$ODBNAV,20250227,195506,-59.8796038,-48.6024354,34.70,11.20,472.00,29.93,11.20
$ODBNAV,20250227,195604,-59.8772277,-48.5998470,35.23,11.60,473.50,32.85,11.60
$ODBNAV,20250227,195712,-59.8743877,-48.5968163,37.06,11.40,472.37,33.34,11.40
$ODBNAV,20250227,195804,-59.8721861,-48.5944862,36.34,11.70,473.13,37.80,11.70
$ODBNAV,20250227,195900,-59.8698046,-48.5919989,35.17,11.70,474.81,28.95,11.70
$ODBNAV,20250227,200004,-59.8671239,-48.5891458,36.51,11.20,476.40,31.94,11.20
$ODBNAV,20250227,200108,-59.8644085,-48.5862416,36.07,11.40,477.32,34.60,11.40
$ODBNAV,20250227,200200,-59.8622453,-48.5838948,35.39,11.20,476.10,29.96,11.20
$ODBNAV,20250227,200306,-59.8595456,-48.5809386,35.63,11.20,481.06,30.89,11.20
$ODBNAV,20250227,200400,-59.8573412,-48.5785095,36.52,11.10,480.70,33.30,11.10
$ODBNAV,20250227,200504,-59.8546505,-48.5756551,35.76,11.40,479.81,32.76,11.40
$ODBNAV,20250227,200608,-59.8519663,-48.5727883,35.72,11.50,479.51,29.05,11.50
$ODBNAV,20250227,200703,-59.8497599,-48.5703821,35.97,11.20,481.97,33.05,11.20
$ODBNAV,20250227,200811,-59.8469652,-48.5673445,37.33,10.90,483.18,34.41,10.90
$ODBNAV,20250227,200903,-59.8448452,-48.5650526,36.27,11.70,484.58,32.26,11.70
$ODBNAV,20250227,201008,-59.8421281,-48.5621451,36.36,11.40,488.47,33.32,11.40
$ODBNAV,20250227,201105,-59.8397662,-48.5596090,35.01,11.70,488.43,30.27,11.70
$ODBNAV,20250227,201200,-59.8375044,-48.5571778,36.06,11.50,494.06,32.77,11.50
$ODBNAV,20250227,201306,-59.8346898,-48.5542419,36.17,11.30,497.59,30.68,11.30
$ODBNAV,20250227,201400,-59.8323890,-48.5518227,35.63,11.30,493.71,32.11,11.30
$ODBNAV,20250227,201500,-59.8298925,-48.5491479,35.94,11.10,492.52,26.32,11.10
$ODBNAV,20250227,201600,-59.8274044,-48.5465019,36.48,11.20,467.43,36.00,11.20
$ODBNAV,20250227,201702,-59.8248045,-48.5437463,35.55,11.60,470.74,33.95,11.60
$ODBNAV,20250227,201808,-59.8219945,-48.5407932,35.14,11.50,496.34,31.71,11.50
$ODBNAV,20250227,201902,-59.8197404,-48.5383494,36.35,11.40,500.99,32.56,11.40
$ODBNAV,20250227,202008,-59.8169510,-48.5353317,36.50,11.40,499.31,32.87,11.40
$ODBNAV,20250227,202100,-59.8147638,-48.5329738,36.49,11.70,499.13,32.07,11.70
$ODBNAV,20250227,202205,-59.8120359,-48.5300486,36.08,11.00,501.52,30.76,11.00
$ODBNAV,20250227,202309,-59.8094331,-48.5271466,35.44,11.80,507.26,29.80,11.80
$ODBNAV,20250227,202400,-59.8073160,-48.5248821,36.49,10.70,510.50,31.73,10.70
$ODBNAV,20250227,202500,-59.8049036,-48.5222142,35.77,11.70,511.01,31.12,11.70
$ODBNAV,20250227,202610,-59.8020542,-48.5191071,35.80,11.60,496.39,31.72,11.60
$ODBNAV,20250227,202704,-59.7998441,-48.5166986,36.04,11.10,513.22,31.63,11.10
$ODBNAV,20250227,202811,-59.7971267,-48.5136915,35.65,11.40,512.64,33.95,11.40
$ODBNAV,20250227,202902,-59.7950448,-48.5114276,35.41,11.30,511.81,28.58,11.30
$ODBNAV,20250227,203009,-59.7922533,-48.5084133,36.44,11.90,512.59,33.42,11.90
$ODBNAV,20250227,203102,-59.7899548,-48.5060605,36.46,11.70,513.81,30.99,11.70
$ODBNAV,20250227,203205,-59.7873240,-48.5032430,36.87,11.10,514.86,34.27,11.10
$ODBNAV,20250227,203300,-59.7850595,-48.5007812,35.89,11.60,514.07,31.50,11.60
$ODBNAV,20250227,203407,-59.7823412,-48.4977715,34.79,11.50,515.39,30.99,11.50
$ODBNAV,20250227,203500,-59.7801879,-48.4953571,35.51,11.80,519.92,30.62,11.80
$ODBNAV,20250227,203606,-59.7774126,-48.4923819,35.55,10.70,523.43,35.61,10.70
$ODBNAV,20250227,203700,-59.7752277,-48.4899673,36.66,11.20,528.75,30.08,11.20
$ODBNAV,20250227,203806,-59.7724647,-48.4869898,35.32,11.50,520.19,28.76,11.50
$ODBNAV,20250227,203911,-59.7698365,-48.4840672,35.19,11.10,521.24,31.62,11.10
$ODBNAV,20250227,204003,-59.7677342,-48.4817556,36.20,11.10,514.19,31.89,11.10
$ODBNAV,20250227,204109,-59.7650738,-48.4787894,36.30,10.70,526.81,37.66,10.70
$ODBNAV,20250227,204202,-59.7629617,-48.4764403,36.39,10.90,526.76,32.90,10.90
$ODBNAV,20250227,204310,-59.7602126,-48.4734761,36.77,11.30,529.41,32.33,11.30
$ODBNAV,20250227,204400,-59.7581498,-48.4712548,35.93,11.40,529.54,30.88,11.40
$ODBNAV,20250227,204502,-59.7557408,-48.4685107,35.91,11.20,529.13,29.21,11.20
$ODBNAV,20250227,204600,-59.7534186,-48.4659563,35.67,11.40,530.28,27.33,11.40
$ODBNAV,20250227,204704,-59.7509457,-48.4632071,35.40,10.90,534.98,31.26,10.90
$ODBNAV,20250227,204815,-59.7481706,-48.4600671,36.48,11.20,531.91,29.09,11.20
$ODBNAV,20250227,204903,-59.7461997,-48.4579660,36.34,10.80,533.22,31.26,10.80
$ODBNAV,20250227,205009,-59.7435399,-48.4550662,36.93,10.80,534.57,30.05,10.80
$ODBNAV,20250227,205102,-59.7414162,-48.4527487,35.12,11.50,532.17,28.93,11.50
$ODBNAV,20250227,205209,-59.7387067,-48.4497660,35.02,11.10,535.37,30.06,11.10
$ODBNAV,20250227,205303,-59.7365152,-48.4473790,36.77,11.50,536.70,32.39,11.50
$ODBNAV,20250227,205408,-59.7338047,-48.4445478,36.73,10.90,539.06,35.24,10.90
$ODBNAV,20250227,205501,-59.7316575,-48.4422068,34.69,11.30,539.69,32.81,11.30
$ODBNAV,20250227,205600,-59.7292822,-48.4395944,35.05,11.20,544.86,34.27,11.20
$ODBNAV,20250227,205707,-59.7266525,-48.4366066,35.94,11.20,547.57,30.34,11.20
$ODBNAV,20250227,205801,-59.7245013,-48.4342143,36.51,10.90,545.02,30.33,10.90
$ODBNAV,20250227,205907,-59.7217667,-48.4312804,36.92,11.40,545.39,28.61,11.40
$ODBNAV,20250227,210000,-59.7195371,-48.4289371,36.18,10.80,546.92,30.64,10.80
$ODBNAV,20250227,210107,-59.7169011,-48.4260388,35.75,10.50,550.40,33.56,10.50
$ODBNAV,20250227,210200,-59.7147980,-48.4237290,35.83,11.00,552.17,33.09,11.00
$ODBNAV,20250227,210306,-59.7121306,-48.4208951,35.99,10.90,557.63,31.83,10.90
$ODBNAV,20250227,210400,-59.7099520,-48.4186229,34.59,10.90,569.14,30.28,10.90
$ODBNAV,20250227,210506,-59.7073061,-48.4157505,35.34,11.10,554.86,28.84,11.10
$ODBNAV,20250227,210600,-59.7051366,-48.4134208,36.45,11.80,552.84,32.44,11.80
$ODBNAV,20250227,210704,-59.7024365,-48.4107178,36.50,10.90,554.14,33.07,10.90
$ODBNAV,20250227,210800,-59.7001159,-48.4083377,37.37,10.80,557.96,34.91,10.80
$ODBNAV,20250227,210901,-59.6975770,-48.4057973,34.90,10.80,556.22,38.08,10.80
$ODBNAV,20250227,211006,-59.6949185,-48.4030036,36.92,10.50,561.45,37.51,10.50
$ODBNAV,20250227,211100,-59.6927120,-48.4006937,36.11,11.10,557.71,36.35,11.10
$ODBNAV,20250227,211205,-59.6900062,-48.3978757,36.52,11.20,560.26,37.04,11.20
$ODBNAV,20250227,211300,-59.6877113,-48.3955628,35.70,11.20,562.00,31.08,11.20
$ODBNAV,20250227,211405,-59.6850662,-48.3928425,35.03,10.90,564.98,30.50,10.90
$ODBNAV,20250227,211500,-59.6828194,-48.3905162,35.79,10.90,566.95,31.20,10.90
$ODBNAV,20250227,211600,-59.6803703,-48.3879967,35.61,10.70,567.95,31.58,10.70
$ODBNAV,20250227,211708,-59.6776222,-48.3850547,36.69,11.00,569.42,31.67,11.00
$ODBNAV,20250227,211800,-59.6754798,-48.3828413,35.79,10.70,573.52,37.66,10.70
$ODBNAV,20250227,211908,-59.6726620,-48.3799185,35.01,11.70,568.62,30.34,11.70
$ODBNAV,20250227,212000,-59.6704981,-48.3776071,37.42,10.60,578.12,33.80,10.60
$ODBNAV,20250227,212107,-59.6677334,-48.3747305,36.26,11.20,579.90,30.79,11.20
$ODBNAV,20250227,212200,-59.6655211,-48.3724469,35.02,10.90,576.15,31.52,10.90
$ODBNAV,20250227,212305,-59.6628874,-48.3696023,36.23,10.80,574.40,29.85,10.80
$ODBNAV,20250227,212400,-59.6606362,-48.3671735,35.53,11.30,577.02,32.31,11.30
$ODBNAV,20250227,212501,-59.6581080,-48.3644691,35.71,10.90,581.92,35.26,10.90
$ODBNAV,20250227,212600,-59.6556722,-48.3618920,35.98,10.90,580.52,33.02,10.90
$ODBNAV,20250227,212705,-59.6530431,-48.3590760,35.67,11.30,584.52,31.72,11.30
$ODBNAV,20250227,212800,-59.6507760,-48.3566677,36.10,11.40,584.87,32.34,11.40
$ODBNAV,20250227,212905,-59.6480784,-48.3538023,35.34,11.50,588.93,35.42,11.50
$ODBNAV,20250227,213000,-59.6457984,-48.3514339,36.00,10.90,592.03,32.48,10.90
$ODBNAV,20250227,213103,-59.6432473,-48.3487336,36.25,10.80,591.57,32.89,10.80
$ODBNAV,20250227,213210,-59.6404568,-48.3458517,35.61,11.20,591.28,30.99,11.20
$ODBNAV,20250227,213301,-59.6383456,-48.3436152,35.51,11.00,588.71,31.60,11.00
$ODBNAV,20250227,213408,-59.6355274,-48.3406904,35.38,11.30,589.30,28.43,11.30
$ODBNAV,20250227,213500,-59.6333894,-48.3383837,35.92,11.70,593.34,32.62,11.70
$ODBNAV,20250227,213608,-59.6304815,-48.3353873,35.99,11.50,592.82,32.20,11.50
$ODBNAV,20250227,213703,-59.6281332,-48.3329675,36.02,11.10,600.13,31.74,11.10
$ODBNAV,20250227,213803,-59.6255805,-48.3303456,34.71,11.40,600.97,31.62,11.40
$ODBNAV,20250227,213957,-59.6208377,-48.3254114,36.50,10.80,606.76,31.12,10.80
$ODBNAV,20250227,214000,-59.6207157,-48.3252777,36.05,11.30,605.55,32.10,11.30
$ODBNAV,20250227,214110,-59.6177691,-48.3222606,35.89,11.40,608.17,31.00,11.40
$ODBNAV,20250227,214202,-59.6156479,-48.3199719,35.43,10.80,610.63,32.44,10.80
$ODBNAV,20250227,214307,-59.6129661,-48.3171231,36.56,11.20,614.32,36.12,11.20
$ODBNAV,20250227,214400,-59.6107490,-48.3148677,36.60,11.00,617.75,31.30,11.00
$ODBNAV,20250227,214508,-59.6079333,-48.3119289,36.17,11.20,621.89,31.90,11.20
$ODBNAV,20250227,214600,-59.6057656,-48.3096964,36.74,10.80,623.28,34.86,10.80
$ODBNAV,20250227,214705,-59.6031314,-48.3068839,36.87,11.30,628.76,33.26,11.30
$ODBNAV,20250227,214800,-59.6008936,-48.3045056,35.52,11.00,629.11,31.19,11.00
$ODBNAV,20250227,214905,-59.5982709,-48.3016634,35.86,10.60,632.27,32.08,10.60
$ODBNAV,20250227,215000,-59.5960794,-48.2992845,36.90,10.50,634.90,33.48,10.50
$ODBNAV,20250227,215105,-59.5934048,-48.2964783,37.39,11.10,637.88,31.00,11.10
$ODBNAV,20250227,215210,-59.5906580,-48.2937143,35.56,11.50,641.93,30.11,11.50
$ODBNAV,20250227,215300,-59.5885923,-48.2915716,35.80,10.80,645.00,30.66,10.80
$ODBNAV,20250227,215406,-59.5858774,-48.2887435,35.11,11.20,649.12,31.64,11.20
$ODBNAV,20250227,215500,-59.5836292,-48.2863931,34.73,11.80,652.58,30.47,11.80
$ODBNAV,20250227,215602,-59.5811511,-48.2837666,36.18,10.80,657.38,31.17,10.80
$ODBNAV,20250227,215712,-59.5782561,-48.2807247,36.97,11.60,661.25,34.36,11.60
$ODBNAV,20250227,215803,-59.5760543,-48.2785672,34.25,10.60,664.09,36.37,10.60
$ODBNAV,20250227,215900,-59.5737219,-48.2760743,36.79,10.80,670.34,29.24,10.80
$ODBNAV,20250227,220003,-59.5710923,-48.2734300,36.41,10.50,670.87,37.23,10.50
$ODBNAV,20250227,220100,-59.5687683,-48.2709769,36.12,10.90,674.30,32.96,10.90
$ODBNAV,20250227,220203,-59.5661404,-48.2682624,36.71,11.30,678.24,34.84,11.30
$ODBNAV,20250227,220311,-59.5632973,-48.2653259,35.89,10.90,682.68,31.12,10.90
$ODBNAV,20250227,220402,-59.5611907,-48.2631163,35.87,11.20,685.98,30.37,11.20
$ODBNAV,20250227,220501,-59.5586926,-48.2605533,35.87,11.50,689.45,31.32,11.50
$ODBNAV,20250227,220600,-59.5562013,-48.2580177,35.74,11.60,697.15,33.63,11.60
$ODBNAV,20250227,220704,-59.5535237,-48.2552167,36.43,11.10,695.28,30.71,11.10
$ODBNAV,20250227,220800,-59.5511242,-48.2527853,36.51,10.90,696.61,34.54,10.90
$ODBNAV,20250227,220906,-59.5483090,-48.2499258,36.74,11.10,699.33,31.90,11.10
$ODBNAV,20250227,221000,-59.5460415,-48.2476158,35.64,10.70,677.16,36.78,10.70
$ODBNAV,20250227,221103,-59.5434677,-48.2449030,34.98,11.20,704.00,30.41,11.20
$ODBNAV,20250227,221200,-59.5410476,-48.2424368,36.44,11.20,720.79,32.68,11.20
$ODBNAV,20250227,221303,-59.5383847,-48.2397245,35.73,11.40,724.50,30.04,11.40
$ODBNAV,20250227,221412,-59.5354457,-48.2367723,36.73,10.80,740.60,36.41,10.80
$ODBNAV,20250227,221507,-59.5331490,-48.2343661,34.65,11.30,749.81,32.04,11.30
$ODBNAV,20250227,221601,-59.5309149,-48.2319822,35.24,11.30,735.68,36.28,11.30
$ODBNAV,20250227,221708,-59.5281134,-48.2290959,36.47,11.00,11.51,38.22,11.00
$ODBNAV,20250227,221800,-59.5258617,-48.2268635,36.46,11.00,11.73,34.11,11.00
$ODBNAV,20250227,221905,-59.5230531,-48.2240460,36.27,10.90,40.57,36.30,10.90
$ODBNAV,20250227,222000,-59.5207438,-48.2216958,36.53,11.10,71.29,35.13,11.10
$ODBNAV,20250227,222333,-59.5117753,-48.2125106,37.22,11.30,103.06,32.22,11.30
$ODBNAV,20250227,222403,-59.5104665,-48.2112268,37.62,10.30,95.10,36.16,10.30
$ODBNAV,20250227,222509,-59.5076900,-48.2084754,35.11,10.80,98.73,35.87,10.80
$ODBNAV,20250227,222610,-59.5051691,-48.2058825,36.10,11.20,98.96,33.54,11.20
$ODBNAV,20250227,222713,-59.5025438,-48.2031807,34.81,11.10,99.18,33.09,11.10
$ODBNAV,20250227,222807,-59.5003144,-48.2008905,36.03,10.90,100.49,31.64,10.90
$ODBNAV,20250227,222904,-59.4979849,-48.1985137,35.59,11.10,100.55,33.43,11.10
$ODBNAV,20250227,223013,-59.4951573,-48.1955679,36.06,11.40,12.40,32.15,11.40
$ODBNAV,20250227,223104,-59.4930654,-48.1934918,38.01,10.50,13.70,33.59,10.50
$ODBNAV,20250227,223210,-59.4903418,-48.1908362,34.68,10.80,749.20,33.35,10.80
$ODBNAV,20250227,223303,-59.4882042,-48.1886242,35.34,10.90,749.79,31.72,10.90
$ODBNAV,20250227,223411,-59.4853871,-48.1857901,36.42,11.00,744.63,32.20,11.00
$ODBNAV,20250227,223500,-59.4833560,-48.1837485,35.22,11.10,745.83,34.63,11.10
$ODBNAV,20250227,223604,-59.4807264,-48.1810856,35.95,10.60,748.34,32.59,10.60
$ODBNAV,20250227,223710,-59.4780187,-48.1783261,34.76,10.80,749.84,30.28,10.80
$ODBNAV,20250227,223800,-59.4759388,-48.1762030,35.39,11.00,751.69,32.79,11.00
$ODBNAV,20250227,223906,-59.4731898,-48.1733714,36.98,11.00,745.75,32.48,11.00
$ODBNAV,20250227,224011,-59.4705378,-48.1706909,35.33,10.80,733.54,29.77,10.80
$ODBNAV,20250227,224100,-59.4686623,-48.1687043,35.56,10.30,710.53,30.91,10.30
$ODBNAV,20250227,224209,-59.4659457,-48.1659140,35.15,10.80,14.30,32.54,10.80
$ODBNAV,20250227,224300,-59.4639101,-48.1638007,36.58,10.30,11.29,36.80,10.30
$ODBNAV,20250227,224404,-59.4613373,-48.1611241,35.40,10.60,13.04,33.97,10.60
$ODBNAV,20250227,224511,-59.4586946,-48.1582687,34.91,10.60,14.27,33.07,10.60
$ODBNAV,20250227,224606,-59.4565488,-48.1559122,36.16,11.30,12.44,30.00,11.30
$ODBNAV,20250227,224700,-59.4543243,-48.1536004,36.16,10.60,20.00,36.79,10.60
$ODBNAV,20250227,224804,-59.4517545,-48.1508726,36.87,10.60,481.75,32.74,10.60
$ODBNAV,20250227,224910,-59.4491284,-48.1480471,35.31,10.80,12.47,31.73,10.80
$ODBNAV,20250227,225000,-59.4472097,-48.1458894,36.34,10.70,20.07,33.65,10.70
$ODBNAV,20250227,225108,-59.4445920,-48.1430205,37.10,10.90,17.03,35.11,10.90
$ODBNAV,20250227,225200,-59.4425440,-48.1409057,35.73,10.60,20.45,33.19,10.60
$ODBNAV,20250227,225309,-59.4398467,-48.1380241,35.70,10.60,29.16,33.32,10.60
$ODBNAV,20250227,225400,-59.4379304,-48.1358447,35.07,10.60,30.08,31.26,10.60
$ODBNAV,20250227,225508,-59.4352728,-48.1329175,36.13,11.00,41.21,33.36,11.00
$ODBNAV,20250227,225601,-59.4332212,-48.1306405,35.59,11.20,35.29,28.85,11.20
$ODBNAV,20250227,225708,-59.4306142,-48.1277338,35.35,11.00,44.05,31.09,11.00
$ODBNAV,20250227,225800,-59.4285650,-48.1254784,35.70,11.00,43.58,30.63,11.00
$ODBNAV,20250227,225900,-59.4261446,-48.1229167,35.24,10.90,47.02,29.17,10.90
$ODBNAV,20250227,230010,-59.4233320,-48.1199466,35.56,11.20,50.71,30.49,11.20
$ODBNAV,20250227,230105,-59.4211737,-48.1175714,35.32,11.10,54.20,26.32,11.10
$ODBNAV,20250227,230200,-59.4190365,-48.1152411,35.30,10.70,57.10,32.05,10.70
$ODBNAV,20250227,230304,-59.4164852,-48.1124961,36.29,11.50,62.52,34.54,11.50
$ODBNAV,20250227,230412,-59.4138425,-48.1095909,36.97,10.30,61.95,32.68,10.30
$ODBNAV,20250227,230505,-59.4117608,-48.1074104,36.01,10.80,59.40,32.99,10.80
$ODBNAV,20250227,230601,-59.4095328,-48.1050473,36.59,10.50,68.01,32.87,10.50
$ODBNAV,20250227,230706,-59.4069583,-48.1022504,35.65,10.80,70.48,30.71,10.80
$ODBNAV,20250227,230800,-59.4048395,-48.0999602,36.22,10.80,42.91,32.49,10.80
$ODBNAV,20250227,230907,-59.4021510,-48.0971612,35.86,11.00,77.07,30.27,11.00
$ODBNAV,20250227,231000,-59.4001041,-48.0949322,35.03,10.50,87.75,30.40,10.50
$ODBNAV,20250227,231106,-59.3975338,-48.0921759,34.54,10.40,82.56,28.87,10.40
$ODBNAV,20250227,231200,-59.3954522,-48.0898659,35.99,10.60,86.03,30.88,10.60
$ODBNAV,20250227,231304,-59.3929008,-48.0871107,34.26,11.20,92.35,29.47,11.20
$ODBNAV,20250227,231400,-59.3906215,-48.0846411,37.41,11.00,95.09,35.21,11.00
$ODBNAV,20250227,231507,-59.3878591,-48.0818005,35.60,10.60,101.27,31.50,10.60
$ODBNAV,20250227,231631,-59.3845083,-48.0782214,36.66,10.90,102.38,31.32,10.90
$ODBNAV,20250227,231702,-59.3832435,-48.0768997,36.39,11.10,103.14,34.40,11.10
$ODBNAV,20250227,231800,-59.3808675,-48.0743690,35.06,10.80,95.25,32.00,10.80
$ODBNAV,20250227,231904,-59.3782900,-48.0716568,34.26,11.00,112.88,33.36,11.00
$ODBNAV,20250227,232012,-59.3756695,-48.0686930,34.82,10.70,115.71,28.42,10.70
$ODBNAV,20250227,232109,-59.3734346,-48.0662309,37.57,10.50,118.21,33.20,10.50
$ODBNAV,20250227,232200,-59.3714155,-48.0641247,35.71,10.90,12.59,29.20,10.90
$ODBNAV,20250227,232307,-59.3687565,-48.0612314,36.47,11.10,123.71,27.29,11.10
$ODBNAV,20250227,232400,-59.3666401,-48.0588969,35.91,10.90,124.47,31.70,10.90
$ODBNAV,20250227,232509,-59.3638977,-48.0560008,37.47,10.80,129.92,36.12,10.80
$ODBNAV,20250227,232652,-59.3598584,-48.0516131,37.29,10.00,140.02,33.49,10.00
$ODBNAV,20250227,232709,-59.3592003,-48.0509051,36.10,10.90,738.57,31.85,10.90
$ODBNAV,20250227,232804,-59.3570587,-48.0485632,36.08,11.60,145.89,32.19,11.60
$ODBNAV,20250227,232908,-59.3545961,-48.0458342,36.25,10.10,158.62,32.59,10.10
$ODBNAV,20250227,233003,-59.3524542,-48.0434581,35.97,10.90,149.12,34.46,10.90
$ODBNAV,20250227,233112,-59.3497525,-48.0405468,36.42,11.10,157.54,31.63,11.10
$ODBNAV,20250227,233203,-59.3477246,-48.0383850,35.51,10.90,160.88,29.40,10.90
$ODBNAV,20250227,233308,-59.3451393,-48.0356386,35.51,10.80,156.42,30.51,10.80
$ODBNAV,20250227,233400,-59.3431322,-48.0334114,35.30,11.20,165.80,29.27,11.20
$ODBNAV,20250227,233507,-59.3404538,-48.0305284,35.66,10.70,167.60,31.65,10.70
$ODBNAV,20250227,233602,-59.3383035,-48.0281765,35.43,11.10,164.18,33.59,11.10
$ODBNAV,20250227,233712,-59.3354917,-48.0252192,35.99,11.00,174.89,31.69,11.00
$ODBNAV,20250227,233802,-59.3334312,-48.0230598,35.29,10.60,175.97,31.41,10.60
$ODBNAV,20250227,233909,-59.3307442,-48.0201816,35.33,11.50,178.74,31.27,11.50
$ODBNAV,20250227,234000,-59.3287698,-48.0179383,35.43,11.20,180.52,31.71,11.20
$ODBNAV,20250227,234107,-59.3259986,-48.0150265,35.76,11.40,183.88,30.19,11.40
$ODBNAV,20250227,234200,-59.3237311,-48.0127811,35.32,11.20,177.34,30.03,11.20
$ODBNAV,20250227,234309,-59.3209894,-48.0097252,36.51,11.50,193.49,35.79,11.50
$ODBNAV,20250227,234400,-59.3188950,-48.0075127,36.29,11.30,189.89,33.05,11.30
$ODBNAV,20250227,234508,-59.3161582,-48.0045934,34.37,11.30,192.25,31.91,11.30
$ODBNAV,20250227,234605,-59.3138918,-48.0021736,37.95,10.60,199.07,33.73,10.60
$ODBNAV,20250227,234700,-59.3116732,-47.9998920,36.13,11.20,194.96,29.08,11.20
$ODBNAV,20250227,234807,-59.3089320,-47.9970779,35.81,10.90,200.96,34.28,10.90
$ODBNAV,20250227,234900,-59.3067787,-47.9947973,36.37,11.40,206.53,32.39,11.40
$ODBNAV,20250227,235010,-59.3040253,-47.9918335,34.67,10.60,209.35,28.00,10.60
$ODBNAV,20250227,235100,-59.3020373,-47.9896751,36.49,11.00,203.32,32.79,11.00
$ODBNAV,20250227,235207,-59.2993709,-47.9868046,36.82,10.70,226.22,31.15,10.70
$ODBNAV,20250227,235300,-59.2972949,-47.9845588,36.08,10.30,210.12,35.62,10.30
$ODBNAV,20250227,235407,-59.2945326,-47.9817237,37.86,11.10,221.72,38.23,11.10
$ODBNAV,20250227,235500,-59.2923410,-47.9794366,37.07,11.00,230.37,35.93,11.00
$ODBNAV,20250227,235611,-59.2894944,-47.9763314,36.17,10.90,225.33,32.43,10.90
$ODBNAV,20250227,235703,-59.2874967,-47.9740133,32.47,11.50,229.26,28.00,11.50
$ODBNAV,20250227,235800,-59.2853267,-47.9715409,38.49,10.40,240.61,34.08,10.40
$ODBNAV,20250227,235902,-59.2828035,-47.9689370,38.12,11.10,246.13,33.20,11.10
$ODBNAV,20250228,000005,-59.2801947,-47.9662922,38.97,10.90,249.57,36.39,10.90
$ODBNAV,20250228,000102,-59.2778394,-47.9639004,37.79,11.40,254.73,28.87,11.40
$ODBNAV,20250228,000318,-59.2721746,-47.9582683,39.55,11.10,263.33,32.97,11.10
$ODBNAV,20250228,000400,-59.2703497,-47.9565261,38.09,11.20,269.52,32.59,11.20
$ODBNAV,20250228,000508,-59.2674117,-47.9536159,38.28,10.80,272.74,34.29,10.80
$ODBNAV,20250228,000600,-59.2652389,-47.9513751,36.11,11.00,276.85,33.21,11.00
$ODBNAV,20250228,000705,-59.2625583,-47.9485340,37.75,11.20,278.67,31.62,11.20
$ODBNAV,20250228,000804,-59.2600748,-47.9459972,38.00,11.50,288.69,32.76,11.50
$ODBNAV,20250228,000900,-59.2577645,-47.9435734,35.69,10.90,289.98,29.36,10.90
$ODBNAV,20250228,001001,-59.2553874,-47.9410086,39.27,10.40,13.82,33.68,10.40
$ODBNAV,20250228,001112,-59.2523882,-47.9380734,38.25,11.10,295.63,35.46,11.10
$ODBNAV,20250228,001203,-59.2502250,-47.9359046,37.89,11.20,302.09,32.48,11.20
$ODBNAV,20250228,001310,-59.2474696,-47.9330879,36.25,10.60,319.26,31.37,10.60
$ODBNAV,20250228,001403,-59.2453449,-47.9308078,39.40,10.60,309.26,33.98,10.60
$ODBNAV,20250228,001510,-59.2425259,-47.9280661,38.09,10.30,634.59,35.92,10.30
$ODBNAV,20250228,001605,-59.2404420,-47.9257842,35.06,10.40,308.55,28.73,10.40
$ODBNAV,20250228,001700,-59.2383924,-47.9234667,36.41,10.70,310.83,31.85,10.70
$ODBNAV,20250228,001810,-59.2356619,-47.9205785,38.16,10.90,331.18,32.88,10.90
$ODBNAV,20250228,001900,-59.2336191,-47.9185156,38.87,10.70,335.38,33.74,10.70
$ODBNAV,20250228,002009,-59.2308295,-47.9157047,38.30,11.40,335.41,28.43,11.40
$ODBNAV,20250228,002100,-59.2287549,-47.9135154,37.07,10.70,335.49,31.20,10.70
$ODBNAV,20250228,002201,-59.2262804,-47.9108471,38.18,11.00,351.40,31.25,11.00
$ODBNAV,20250228,002311,-59.2233223,-47.9078157,38.07,10.80,322.10,31.89,10.80
$ODBNAV,20250228,002410,-59.2209715,-47.9053921,38.25,10.70,328.44,30.22,10.70
$ODBNAV,20250228,002502,-59.2189086,-47.9032006,37.75,11.00,351.26,33.44,11.00
$ODBNAV,20250228,002610,-59.2161756,-47.9002617,40.63,11.40,366.62,33.35,11.40
$ODBNAV,20250228,002702,-59.2139188,-47.8980786,40.22,11.20,389.49,31.43,11.20
$ODBNAV,20250228,002810,-59.2110352,-47.8951604,39.47,10.50,394.35,38.45,10.50
$ODBNAV,20250228,002902,-59.2088916,-47.8929438,37.86,11.20,379.07,33.43,11.20
$ODBNAV,20250228,003004,-59.2063242,-47.8901931,36.41,12.10,380.36,31.79,12.10
$ODBNAV,20250228,003100,-59.2040584,-47.8877788,36.81,10.50,393.47,32.78,10.50
$ODBNAV,20250228,003207,-59.2014933,-47.8849656,36.52,10.50,409.04,32.18,10.50
$ODBNAV,20250228,003300,-59.1994152,-47.8826950,38.89,10.70,399.78,33.17,10.70
$ODBNAV,20250228,003407,-59.1965850,-47.8797874,41.35,10.80,391.06,33.95,10.80
$ODBNAV,20250228,003500,-59.1942788,-47.8776105,37.89,10.90,420.17,32.64,10.90
$ODBNAV,20250228,003603,-59.1917660,-47.8749274,37.36,11.20,409.62,29.90,11.20
$ODBNAV,20250228,003700,-59.1894198,-47.8724107,38.20,11.40,412.08,32.55,11.40
$ODBNAV,20250228,003804,-59.1867353,-47.8695858,38.31,11.40,401.92,31.26,11.40
$ODBNAV,20250228,003900,-59.1844617,-47.8671281,36.85,11.70,414.45,27.79,11.70
$ODBNAV,20250228,004005,-59.1818223,-47.8643238,39.70,10.60,407.49,33.24,10.60
$ODBNAV,20250228,004100,-59.1795021,-47.8620290,40.86,9.90,716.18,34.99,9.90
$ODBNAV,20250228,004204,-59.1769523,-47.8593247,36.95,11.00,424.60,29.02,11.00
$ODBNAV,20250228,004300,-59.1748123,-47.8568999,35.48,10.90,422.97,29.59,10.90
$ODBNAV,20250228,004409,-59.1721594,-47.8538900,39.76,11.80,429.04,32.29,11.80
$ODBNAV,20250228,004500,-59.1699893,-47.8516351,37.95,11.10,407.15,32.28,11.10
$ODBNAV,20250228,004609,-59.1670608,-47.8486116,36.86,11.20,432.05,32.72,11.20
$ODBNAV,20250228,004700,-59.1650204,-47.8463111,36.44,11.20,441.11,29.99,11.20
$ODBNAV,20250228,004805,-59.1623120,-47.8434363,40.68,11.00,445.00,36.82,11.00
$ODBNAV,20250228,004900,-59.1599698,-47.8410494,37.35,11.40,444.14,33.10,11.40
$ODBNAV,20250228,005005,-59.1573221,-47.8382326,37.94,10.50,447.78,35.43,10.50
$ODBNAV,20250228,005100,-59.1551110,-47.8358485,38.09,11.50,452.80,31.72,11.50
$ODBNAV,20250228,005203,-59.1524708,-47.8330968,39.33,11.10,453.25,32.64,11.10
$ODBNAV,20250228,005300,-59.1501653,-47.8305607,37.08,11.10,455.75,33.06,11.10
$ODBNAV,20250228,005405,-59.1475093,-47.8277637,39.28,10.70,458.77,36.62,10.70
$ODBNAV,20250228,005500,-59.1452975,-47.8253753,35.94,11.00,462.84,29.07,11.00
$ODBNAV,20250228,005606,-59.1427899,-47.8223902,36.52,11.50,469.16,28.63,11.50
$ODBNAV,20250228,005700,-59.1406248,-47.8199534,39.61,10.80,485.04,33.52,10.80
$ODBNAV,20250228,005803,-59.1380527,-47.8172075,38.33,11.90,475.88,29.31,11.90
$ODBNAV,20250228,005911,-59.1353142,-47.8142321,39.28,10.80,612.17,35.17,10.80
$ODBNAV,20250228,010002,-59.1333246,-47.8119977,35.42,11.40,482.08,29.51,11.40
$ODBNAV,20250228,010109,-59.1307636,-47.8091086,36.96,11.20,486.07,28.12,11.20
$ODBNAV,20250228,010201,-59.1287155,-47.8068333,37.82,10.80,725.82,32.25,10.80
$ODBNAV,20250228,010310,-59.1260918,-47.8038834,38.40,11.20,493.00,32.20,11.20
$ODBNAV,20250228,010400,-59.1240903,-47.8016523,38.29,11.20,494.07,33.52,11.20
$ODBNAV,20250228,010506,-59.1214800,-47.7987535,37.48,11.50,662.48,31.22,11.50
$ODBNAV,20250228,010600,-59.1193453,-47.7963902,38.82,10.90,472.36,37.84,10.90
$ODBNAV,20250228,010705,-59.1168502,-47.7935052,36.56,11.30,504.41,26.39,11.30
$ODBNAV,20250228,010810,-59.1144464,-47.7906715,38.02,11.00,509.54,29.85,11.00
$ODBNAV,20250228,010900,-59.1125451,-47.7885348,38.45,9.80,524.40,31.71,9.80
$ODBNAV,20250228,011005,-59.1101337,-47.7858299,37.75,10.30,517.39,31.91,10.30
$ODBNAV,20250228,011100,-59.1080521,-47.7834537,38.37,11.10,505.94,34.10,11.10
$ODBNAV,20250228,011201,-59.1057753,-47.7807849,36.61,11.00,519.70,31.09,11.00
$ODBNAV,20250228,011309,-59.1031737,-47.7777515,36.77,11.60,523.68,26.21,11.60
$ODBNAV,20250228,011405,-59.1009520,-47.7752473,40.44,10.70,517.18,37.70,10.70
$ODBNAV,20250228,011500,-59.0988832,-47.7728202,36.27,11.20,526.29,30.79,11.20
$ODBNAV,20250228,011604,-59.0964916,-47.7699850,37.78,11.30,529.57,26.89,11.30
$ODBNAV,20250228,011711,-59.0938217,-47.7669754,40.55,10.70,523.20,31.39,10.70
$ODBNAV,20250228,011804,-59.0918230,-47.7647461,36.24,10.40,536.00,30.82,10.40
$ODBNAV,20250228,011910,-59.0893286,-47.7617674,37.92,11.60,538.32,30.14,11.60
$ODBNAV,20250228,012000,-59.0873258,-47.7594698,38.34,11.00,547.99,30.08,11.00
$ODBNAV,20250228,012107,-59.0846717,-47.7563884,38.37,11.30,547.32,32.66,11.30
$ODBNAV,20250228,012200,-59.0826163,-47.7539990,35.96,11.80,553.03,27.31,11.80
$ODBNAV,20250228,012304,-59.0801550,-47.7510632,38.77,11.20,568.65,31.81,11.20
$ODBNAV,20250228,012400,-59.0779185,-47.7486489,38.38,10.60,594.08,33.12,10.60
$ODBNAV,20250228,012500,-59.0755741,-47.7459678,38.76,11.50,556.64,31.94,11.50
$ODBNAV,20250228,012607,-59.0729383,-47.7430456,38.49,11.20,566.61,27.10,11.20
$ODBNAV,20250228,012700,-59.0708960,-47.7406517,37.26,11.40,584.84,27.46,11.40
$ODBNAV,20250228,012803,-59.0685222,-47.7378270,34.99,11.50,577.84,29.13,11.50
$ODBNAV,20250228,012900,-59.0664154,-47.7352053,39.51,10.80,573.80,32.04,10.80
$ODBNAV,20250228,013004,-59.0639200,-47.7323919,40.88,11.30,587.69,31.38,11.30
$ODBNAV,20250228,013112,-59.0613984,-47.7295292,37.38,11.00,582.29,29.62,11.00
$ODBNAV,20250228,013200,-59.0596050,-47.7274814,37.08,10.90,567.48,27.53,10.90
$ODBNAV,20250228,013305,-59.0572697,-47.7246869,35.71,11.00,590.81,24.95,11.00
$ODBNAV,20250228,013400,-59.0552129,-47.7222083,37.92,11.30,588.94,30.58,11.30
$ODBNAV,20250228,013503,-59.0527842,-47.7194360,35.73,11.20,608.57,28.92,11.20
$ODBNAV,20250228,013600,-59.0506106,-47.7168786,37.81,11.40,608.01,31.00,11.40
$ODBNAV,20250228,013704,-59.0481433,-47.7140896,38.28,11.20,542.12,29.19,11.20
$ODBNAV,20250228,013800,-59.0460055,-47.7116180,37.62,11.10,619.87,26.78,11.10
$ODBNAV,20250228,013900,-59.0436439,-47.7089311,37.17,11.10,638.71,32.76,11.10
$ODBNAV,20250228,014004,-59.0412306,-47.7060088,37.46,11.80,633.60,28.48,11.80
$ODBNAV,20250228,014108,-59.0387560,-47.7030865,37.82,11.60,614.14,26.98,11.60
$ODBNAV,20250228,014200,-59.0367742,-47.7008103,39.06,10.40,704.56,32.93,10.40
$ODBNAV,20250228,014311,-59.0343030,-47.6978986,38.15,10.90,618.43,30.33,10.90
$ODBNAV,20250228,014401,-59.0324858,-47.6957608,38.42,10.60,610.02,28.47,10.60
$ODBNAV,20250228,014507,-59.0299851,-47.6928957,39.45,10.60,689.77,32.86,10.60
$ODBNAV,20250228,014600,-59.0279840,-47.6905553,37.69,11.40,617.30,28.65,11.40
$ODBNAV,20250228,014706,-59.0254314,-47.6875346,37.60,11.50,666.39,29.07,11.50
$ODBNAV,20250228,014800,-59.0232817,-47.6850808,40.12,11.60,665.88,30.60,11.60
$ODBNAV,20250228,014900,-59.0208424,-47.6824024,38.26,10.70,667.17,30.73,10.70
$ODBNAV,20250228,015007,-59.0183078,-47.6793995,37.24,11.50,750.32,31.25,11.50
$ODBNAV,20250228,015100,-59.0162003,-47.6770420,38.95,11.00,669.67,34.35,11.00
$ODBNAV,20250228,015208,-59.0136587,-47.6740644,34.64,11.10,688.84,26.54,11.10
$ODBNAV,20250228,015300,-59.0118287,-47.6716901,38.28,10.90,680.29,28.52,10.90
$ODBNAV,20250228,015402,-59.0093197,-47.6689741,39.34,10.90,684.47,28.41,10.90
$ODBNAV,20250228,015508,-59.0066292,-47.6660873,37.04,11.30,699.44,31.32,11.30
$ODBNAV,20250228,015600,-59.0045537,-47.6636826,37.96,11.80,708.10,27.10,11.80
$ODBNAV,20250228,015704,-59.0020592,-47.6608316,38.08,10.50,724.53,31.16,10.50
$ODBNAV,20250228,015800,-59.0000029,-47.6583371,37.77,11.30,727.56,27.74,11.30
$ODBNAV,20250228,015901,-58.9977269,-47.6556987,37.77,10.20,728.13,26.28,10.20
$ODBNAV,20250228,020006,-58.9952525,-47.6530249,38.18,10.30,722.33,34.38,10.30
$ODBNAV,20250228,020100,-58.9933271,-47.6507339,35.37,10.80,711.88,28.80,10.80
$ODBNAV,20250228,020201,-58.9911690,-47.6480703,37.83,11.20,751.64,30.67,11.20
$ODBNAV,20250228,020308,-58.9886061,-47.6453293,38.23,10.00,687.06,33.86,10.00
$ODBNAV,20250228,020400,-58.9867039,-47.6431481,37.31,10.90,747.62,26.81,10.90
$ODBNAV,20250228,020506,-58.9842350,-47.6403376,38.56,11.00,716.53,32.60,11.00
$ODBNAV,20250228,020600,-58.9821535,-47.6380035,38.50,11.20,13.33,30.37,11.20
$ODBNAV,20250228,020703,-58.9796279,-47.6352623,39.40,11.30,13.82,30.16,11.30
$ODBNAV,20250228,020800,-58.9773209,-47.6327421,38.82,11.50,261.71,34.96,11.50
$ODBNAV,20250228,020902,-58.9748809,-47.6300661,37.50,10.90,648.96,34.98,10.90
$ODBNAV,20250228,021010,-58.9722592,-47.6270261,37.50,10.70,16.42,29.66,10.70
$ODBNAV,20250228,021107,-58.9700781,-47.6245169,38.96,11.00,18.62,31.14,11.00
$ODBNAV,20250228,021200,-58.9680086,-47.6222006,38.57,10.80,752.06,28.39,10.80
$ODBNAV,20250228,021304,-58.9654975,-47.6193815,37.18,11.40,46.37,29.17,11.40
$ODBNAV,20250228,021400,-58.9632584,-47.6168738,39.86,11.20,49.78,34.07,11.20
$ODBNAV,20250228,021509,-58.9604585,-47.6139494,38.96,10.30,664.92,32.90,10.30
$ODBNAV,20250228,021600,-58.9585612,-47.6118282,37.65,9.30,650.78,34.40,9.30
$ODBNAV,20250228,021709,-58.9562228,-47.6090611,36.99,10.20,699.23,29.80,10.20
$ODBNAV,20250228,021801,-58.9543471,-47.6068396,37.12,11.00,259.12,29.61,11.00
$ODBNAV,20250228,021900,-58.9520998,-47.6042448,35.77,11.80,76.47,27.86,11.80
$ODBNAV,20250228,022005,-58.9495858,-47.6013803,38.60,11.50,74.02,32.13,11.50
$ODBNAV,20250228,022100,-58.9473595,-47.5989711,37.11,11.70,83.65,27.78,11.70
$ODBNAV,20250228,022211,-58.9445490,-47.5959004,37.70,11.20,87.88,30.95,11.20
$ODBNAV,20250228,022304,-58.9424717,-47.5935787,38.09,10.80,96.91,32.84,10.80
$ODBNAV,20250228,022400,-58.9403034,-47.5911449,38.59,11.00,92.27,34.77,11.00
$ODBNAV,20250228,022507,-58.9376323,-47.5882154,38.07,10.80,94.70,35.90,10.80
$ODBNAV,20250228,022601,-58.9354340,-47.5857769,37.65,11.20,96.59,30.02,11.20
$ODBNAV,20250228,022704,-58.9328943,-47.5829842,36.40,11.40,101.56,29.48,11.40
$ODBNAV,20250228,022800,-58.9306525,-47.5804721,37.35,11.30,102.00,32.30,11.30
$ODBNAV,20250228,022903,-58.9281250,-47.5776800,39.41,10.60,95.38,31.82,10.60
$ODBNAV,20250228,023102,-58.9233177,-47.5724856,37.31,10.70,114.01,30.14,10.70
$ODBNAV,20250228,023210,-58.9205456,-47.5695558,39.59,11.10,105.32,35.93,11.10
$ODBNAV,20250228,023302,-58.9183594,-47.5673251,37.21,11.00,120.25,35.29,11.00
$ODBNAV,20250228,023400,-58.9159703,-47.5648186,38.65,11.30,135.56,31.35,11.30
$ODBNAV,20250228,023504,-58.9133962,-47.5621759,36.97,10.50,676.76,30.91,10.50
$ODBNAV,20250228,023600,-58.9111526,-47.5597188,38.49,11.20,601.80,31.56,11.20
$ODBNAV,20250228,023702,-58.9088964,-47.5572713,36.86,10.20,439.02,27.45,10.20
$ODBNAV,20250228,023807,-58.9063474,-47.5545977,38.08,11.10,439.02,33.56,11.10
$ODBNAV,20250228,023902,-58.9041337,-47.5522380,40.41,11.10,224.06,36.12,11.10
$ODBNAV,20250228,024011,-58.9011312,-47.5493338,39.42,11.00,251.18,35.13,11.00
$ODBNAV,20250228,024102,-58.8989117,-47.5471670,39.67,11.20,251.54,33.45,11.20
$ODBNAV,20250228,024210,-58.8960991,-47.5442795,37.95,10.90,259.13,33.47,10.90
$ODBNAV,20250228,024300,-58.8940265,-47.5421621,37.73,11.50,249.82,33.27,11.50
$ODBNAV,20250228,024408,-58.8911520,-47.5393165,39.53,10.40,614.12,40.15,10.40
$ODBNAV,20250228,024502,-58.8889288,-47.5370470,38.68,10.80,271.30,33.90,10.80
$ODBNAV,20250228,024610,-58.8861225,-47.5341221,40.16,10.90,295.45,32.49,10.90
$ODBNAV,20250228,024703,-58.8838198,-47.5319361,39.85,10.90,314.29,34.02,10.90
$ODBNAV,20250228,024807,-58.8811087,-47.5292484,38.92,11.10,335.07,33.35,11.10
$ODBNAV,20250228,024903,-58.8787590,-47.5268360,38.43,11.00,356.92,33.92,11.00
$ODBNAV,20250228,025011,-58.8760304,-47.5239291,36.08,10.80,676.29,30.39,10.80
$ODBNAV,20250228,025102,-58.8740121,-47.5217600,39.28,11.10,377.44,32.02,11.10
$ODBNAV,20250228,025206,-58.8712607,-47.5191713,40.51,10.80,13.68,33.18,10.80
$ODBNAV,20250228,025300,-58.8690058,-47.5169133,39.21,11.00,406.69,34.39,11.00
$ODBNAV,20250228,025405,-58.8663171,-47.5141608,38.60,11.10,394.17,31.29,11.10
$ODBNAV,20250228,025500,-58.8640401,-47.5117930,39.10,10.20,439.78,34.76,10.20
$ODBNAV,20250228,025603,-58.8614573,-47.5091321,39.50,9.90,461.18,36.93,9.90
$ODBNAV,20250228,025709,-58.8586518,-47.5063855,40.52,11.20,497.97,34.13,11.20
$ODBNAV,20250228,025803,-58.8562682,-47.5041260,40.78,11.20,496.05,36.93,11.20
$ODBNAV,20250228,025911,-58.8533228,-47.5013391,40.27,10.40,524.12,35.11,10.40
$ODBNAV,20250228,030000,-58.8512846,-47.4993448,39.35,10.50,486.20,36.34,10.50
$ODBNAV,20250228,030106,-58.8484504,-47.4965825,40.50,11.10,515.99,37.14,11.10
$ODBNAV,20250228,030200,-58.8461408,-47.4943500,39.84,10.60,530.91,36.14,10.60
$ODBNAV,20250228,030308,-58.8432337,-47.4916063,40.31,10.30,577.60,36.02,10.30
$ODBNAV,20250228,030402,-58.8409246,-47.4894759,40.08,10.50,541.74,36.37,10.50
$ODBNAV,20250228,030508,-58.8381573,-47.4867900,40.80,10.70,550.50,37.40,10.70
$ODBNAV,20250228,030600,-58.8358668,-47.4846438,39.91,11.00,556.15,33.09,11.00
$ODBNAV,20250228,030709,-58.8328208,-47.4817256,39.75,11.10,544.87,33.53,11.10
$ODBNAV,20250228,030800,-58.8306698,-47.4796653,38.43,11.00,555.25,34.34,11.00
$ODBNAV,20250228,030903,-58.8279943,-47.4770216,40.15,11.10,543.75,34.85,11.10
$ODBNAV,20250228,031010,-58.8250846,-47.4742574,41.02,10.30,525.34,38.10,10.30
$ODBNAV,20250228,031103,-58.8227537,-47.4721066,40.89,10.80,548.88,38.04,10.80
$ODBNAV,20250228,031211,-58.8197508,-47.4692455,40.17,11.20,586.68,35.15,11.20
$ODBNAV,20250228,031303,-58.8174352,-47.4670838,40.01,11.10,561.33,35.70,11.10
$ODBNAV,20250228,031407,-58.8145948,-47.4644307,38.06,11.30,590.26,33.20,11.30
$ODBNAV,20250228,031500,-58.8123758,-47.4622438,39.64,10.80,720.55,34.77,10.80
$ODBNAV,20250228,031606,-58.8096153,-47.4596102,40.77,10.20,665.14,37.32,10.20
$ODBNAV,20250228,031700,-58.8073677,-47.4574562,40.24,11.00,515.38,35.38,11.00
$ODBNAV,20250228,031805,-58.8044829,-47.4547756,42.01,11.20,573.35,36.90,11.20
$ODBNAV,20250228,031900,-58.8020985,-47.4525439,40.07,10.90,586.37,40.36,10.90
$ODBNAV,20250228,032004,-58.7993214,-47.4499205,38.93,11.30,589.32,35.38,11.30
$ODBNAV,20250228,032110,-58.7965092,-47.4471431,40.73,11.10,592.21,35.05,11.10
$ODBNAV,20250228,032202,-58.7942311,-47.4450571,40.58,10.70,595.76,38.27,10.70
$ODBNAV,20250228,032300,-58.7918190,-47.4426868,39.27,10.90,599.98,32.43,10.90
$ODBNAV,20250228,032400,-58.7893515,-47.4402004,40.74,10.60,632.32,35.89,10.60
$ODBNAV,20250228,032503,-58.7866083,-47.4377029,39.73,10.90,602.03,35.99,10.90
$ODBNAV,20250228,032600,-58.7841511,-47.4353883,38.92,10.70,722.54,34.67,10.70
$ODBNAV,20250228,032701,-58.7815431,-47.4328540,39.13,10.60,618.03,36.93,10.60
$ODBNAV,20250228,032810,-58.7785664,-47.4300243,42.55,10.10,611.45,41.41,10.10
$ODBNAV,20250228,032905,-58.7762258,-47.4278859,39.80,10.50,574.72,36.61,10.50
$ODBNAV,20250228,033000,-58.7739252,-47.4257077,40.06,10.40,635.65,34.85,10.40
$ODBNAV,20250228,033100,-58.7715322,-47.4233262,38.68,10.40,634.74,34.28,10.40
$ODBNAV,20250228,033208,-58.7687861,-47.4205695,38.26,10.70,638.05,34.52,10.70
$ODBNAV,20250228,033303,-58.7665399,-47.4183346,39.54,10.90,633.40,33.58,10.90
$ODBNAV,20250228,033410,-58.7637691,-47.4156069,41.48,10.70,647.18,36.72,10.70
$ODBNAV,20250228,033500,-58.7615506,-47.4135844,40.50,10.70,648.91,34.63,10.70
$ODBNAV,20250228,033606,-58.7587355,-47.4108781,39.38,10.40,647.63,31.21,10.40
$ODBNAV,20250228,033700,-58.7564125,-47.4087265,39.22,11.00,654.35,33.99,11.00
$ODBNAV,20250228,033800,-58.7539179,-47.4063475,38.22,10.30,624.72,37.25,10.30
$ODBNAV,20250228,033906,-58.7512187,-47.4037222,40.06,10.60,565.35,41.59,10.60
$ODBNAV,20250228,034000,-58.7488628,-47.4016284,36.84,10.70,652.29,36.67,10.70
$ODBNAV,20250228,034105,-58.7460770,-47.3990841,39.69,10.90,673.98,41.04,10.90
$ODBNAV,20250228,034200,-58.7437496,-47.3969303,39.39,11.50,664.09,34.59,11.50
$ODBNAV,20250228,034305,-58.7408694,-47.3943831,41.50,10.50,666.53,39.80,10.50
$ODBNAV,20250228,034410,-58.7378747,-47.3918178,39.77,11.00,674.54,38.77,11.00
$ODBNAV,20250228,034501,-58.7356191,-47.3897308,38.84,11.10,674.16,37.00,11.10
$ODBNAV,20250228,034612,-58.7326147,-47.3869633,39.74,10.30,742.89,37.37,10.30
$ODBNAV,20250228,034700,-58.7305586,-47.3850945,39.67,10.70,577.64,36.48,10.70
$ODBNAV,20250228,034803,-58.7278122,-47.3826549,40.80,10.30,679.09,39.11,10.30
$ODBNAV,20250228,034910,-58.7249370,-47.3800030,39.30,10.50,683.99,32.81,10.50
$ODBNAV,20250228,035002,-58.7227115,-47.3779415,41.41,10.70,687.04,34.41,10.70
$ODBNAV,20250228,035110,-58.7197023,-47.3752706,41.32,10.30,680.82,40.76,10.30
$ODBNAV,20250228,035200,-58.7175056,-47.3732641,40.36,10.80,693.84,34.75,10.80
$ODBNAV,20250228,035302,-58.7147939,-47.3707445,39.64,10.90,697.40,38.29,10.90
$ODBNAV,20250228,035411,-58.7117467,-47.3679633,40.76,11.00,705.11,38.47,11.00
$ODBNAV,20250228,035502,-58.7095000,-47.3658407,39.65,10.60,735.24,37.30,10.60
$ODBNAV,20250228,035610,-58.7064949,-47.3630681,40.40,10.90,709.24,35.79,10.90
$ODBNAV,20250228,035705,-58.7040808,-47.3607913,38.93,11.60,710.00,36.09,11.60
$ODBNAV,20250228,035806,-58.7014602,-47.3583385,41.37,10.20,637.11,40.92,10.20
$ODBNAV,20250228,035902,-58.6989647,-47.3561731,42.32,10.20,723.42,42.38,10.20
$ODBNAV,20250228,040006,-58.6961663,-47.3536298,38.72,10.50,628.33,35.32,10.50
$ODBNAV,20250228,040100,-58.6938663,-47.3513906,38.25,11.20,722.37,32.82,11.20
$ODBNAV,20250228,040205,-58.6910787,-47.3487765,39.55,10.70,21.31,38.54,10.70
$ODBNAV,20250228,040300,-58.6887352,-47.3465640,38.96,11.20,11.77,33.49,11.20
$ODBNAV,20250228,040400,-58.6861462,-47.3440969,39.27,11.20,716.63,37.88,11.20
$ODBNAV,20250228,040500,-58.6834743,-47.3416443,40.38,11.30,719.46,35.98,11.30
$ODBNAV,20250228,040609,-58.6803711,-47.3388941,38.11,11.00,723.87,38.07,11.00
$ODBNAV,20250228,040700,-58.6780962,-47.3368133,41.40,11.40,728.80,39.37,11.40
$ODBNAV,20250228,040807,-58.6751504,-47.3342198,39.74,10.60,738.45,36.50,10.60
$ODBNAV,20250228,040900,-58.6729199,-47.3320814,39.10,10.10,710.59,34.20,10.10
$ODBNAV,20250228,041011,-58.6699201,-47.3292840,39.87,10.50,750.61,35.12,10.50
$ODBNAV,20250228,041100,-58.6677398,-47.3272834,39.05,11.60,746.96,34.31,11.60
$ODBNAV,20250228,041205,-58.6648509,-47.3245827,40.61,11.30,14.57,37.51,11.30
$ODBNAV,20250228,041300,-58.6623253,-47.3223392,41.20,11.00,15.31,35.44,11.00
$ODBNAV,20250228,041400,-58.6597408,-47.3199624,39.28,10.80,16.08,36.49,10.80
$ODBNAV,20250228,041500,-58.6571024,-47.3174456,40.45,11.10,13.90,35.73,11.10
$ODBNAV,20250228,041607,-58.6541270,-47.3147187,40.67,9.70,750.16,37.14,9.70
$ODBNAV,20250228,041700,-58.6520390,-47.3127176,38.76,10.30,710.22,34.31,10.30
$ODBNAV,20250228,041806,-58.6492963,-47.3100832,39.52,10.70,12.31,34.59,10.70
$ODBNAV,20250228,041900,-58.6469473,-47.3079343,37.28,10.90,567.16,34.51,10.90
$ODBNAV,20250228,042001,-58.6443862,-47.3053976,39.20,10.70,11.30,32.97,10.70
$ODBNAV,20250228,042108,-58.6415476,-47.3027227,40.77,10.40,12.20,42.65,10.40
$ODBNAV,20250228,042203,-58.6392379,-47.3006112,39.41,10.50,638.41,33.95,10.50
$ODBNAV,20250228,042308,-58.6365734,-47.2979609,37.83,10.40,264.79,37.67,10.40
$ODBNAV,20250228,042400,-58.6344700,-47.2958762,39.62,10.00,194.30,36.52,10.00
$ODBNAV,20250228,042500,-58.6320416,-47.2934708,37.47,10.40,15.13,36.21,10.40
$ODBNAV,20250228,042604,-58.6294132,-47.2909293,42.76,9.60,11.69,40.40,9.60
$ODBNAV,20250228,042700,-58.6270654,-47.2887340,38.53,11.10,16.82,34.82,11.10
$ODBNAV,20250228,042804,-58.6243477,-47.2861505,39.61,10.50,20.51,35.36,10.50
$ODBNAV,20250228,042908,-58.6217328,-47.2835235,38.01,11.10,12.65,33.12,11.10
$ODBNAV,20250228,043000,-58.6195834,-47.2813776,40.15,10.90,19.27,35.37,10.90
$ODBNAV,20250228,043104,-58.6169462,-47.2788178,38.43,10.90,674.61,35.04,10.90
$ODBNAV,20250228,043210,-58.6141993,-47.2761213,38.32,10.70,17.53,36.29,10.70
$ODBNAV,20250228,043301,-58.6119927,-47.2740374,40.03,10.90,660.84,36.90,10.90
$ODBNAV,20250228,043408,-58.6089058,-47.2714146,39.12,10.50,224.94,38.86,10.50
$ODBNAV,20250228,043500,-58.6065338,-47.2693330,38.73,10.50,13.45,41.04,10.50
$ODBNAV,20250228,043600,-58.6039772,-47.2668590,37.43,10.80,67.64,34.13,10.80
$ODBNAV,20250228,043708,-58.6010364,-47.2640546,37.56,10.70,11.36,37.02,10.70
$ODBNAV,20250228,043800,-58.5988631,-47.2620175,36.90,10.40,13.75,35.68,10.40
$ODBNAV,20250228,043908,-58.5960363,-47.2592634,37.49,10.50,12.38,36.33,10.50
$ODBNAV,20250228,044001,-58.5937027,-47.2571406,39.97,10.50,12.47,40.52,10.50
$ODBNAV,20250228,044110,-58.5906583,-47.2544439,38.55,10.80,633.36,36.69,10.80
$ODBNAV,20250228,044200,-58.5884080,-47.2524490,38.62,10.60,176.65,36.71,10.60
$ODBNAV,20250228,044307,-58.5852993,-47.2497779,38.95,11.30,167.63,37.75,11.30
$ODBNAV,20250228,044400,-58.5828964,-47.2476134,38.18,10.60,143.16,35.45,10.60
$ODBNAV,20250228,044509,-58.5797902,-47.2447591,38.02,10.70,11.70,42.02,10.70
$ODBNAV,20250228,044601,-58.5775109,-47.2426178,37.58,11.00,119.32,37.78,11.00
$ODBNAV,20250228,044709,-58.5745314,-47.2398157,38.03,11.30,118.15,36.54,11.30
$ODBNAV,20250228,044800,-58.5722358,-47.2377309,39.59,10.90,122.06,34.82,10.90
$ODBNAV,20250228,044900,-58.5695790,-47.2352642,37.73,10.80,14.96,36.56,10.80
$ODBNAV,20250228,045000,-58.5669203,-47.2328441,37.72,11.00,127.28,34.19,11.00
$ODBNAV,20250228,045100,-58.5643519,-47.2304370,40.18,10.30,12.70,41.28,10.30
$ODBNAV,20250228,045204,-58.5615132,-47.2279576,37.79,10.90,151.42,34.00,10.90
$ODBNAV,20250228,045311,-58.5586608,-47.2252898,37.07,11.10,149.12,38.79,11.10
$ODBNAV,20250228,045400,-58.5566049,-47.2232886,36.10,11.00,149.60,33.27,11.00
$ODBNAV,20250228,045500,-58.5540066,-47.2207815,39.33,10.90,143.32,34.30,10.90
$ODBNAV,20250228,045606,-58.5510882,-47.2180840,37.68,10.50,143.31,38.02,10.50
$ODBNAV,20250228,045700,-58.5487799,-47.2159392,37.55,10.00,636.41,34.15,10.00
$ODBNAV,20250228,045804,-58.5460414,-47.2133970,39.20,10.80,137.97,40.97,10.80
$ODBNAV,20250228,045900,-58.5435439,-47.2111360,38.55,11.10,143.65,36.19,11.10
$ODBNAV,20250228,050003,-58.5407539,-47.2085566,37.32,10.90,151.32,38.88,10.90
$ODBNAV,20250228,050100,-58.5382979,-47.2062000,38.15,11.20,151.03,31.53,11.20
$ODBNAV,20250228,050208,-58.5353022,-47.2034472,36.95,11.00,166.33,36.67,11.00
$ODBNAV,20250228,050300,-58.5331051,-47.2012811,36.37,10.70,170.81,36.25,10.70
$ODBNAV,20250228,050400,-58.5305125,-47.1989011,39.32,10.40,722.13,32.48,10.40
$ODBNAV,20250228,050500,-58.5278947,-47.1965224,38.94,11.00,165.18,41.23,11.00
$ODBNAV,20250228,050605,-58.5250489,-47.1939412,38.41,10.80,11.96,36.53,10.80
$ODBNAV,20250228,050700,-58.5227175,-47.1917212,37.96,10.80,165.53,35.15,10.80
$ODBNAV,20250228,050804,-58.5200102,-47.1891162,35.79,10.80,157.18,36.52,10.80
$ODBNAV,20250228,050900,-58.5176457,-47.1868107,38.11,10.80,163.66,36.29,10.80
$ODBNAV,20250228,051002,-58.5149418,-47.1842726,37.83,11.30,175.40,39.98,11.30
$ODBNAV,20250228,051109,-58.5120362,-47.1815285,39.05,10.70,183.24,39.10,10.70
$ODBNAV,20250228,051201,-58.5097535,-47.1793974,38.68,11.10,201.56,34.46,11.10
$ODBNAV,20250228,051307,-58.5067849,-47.1767638,37.12,11.10,211.55,36.44,11.10
$ODBNAV,20250228,051400,-58.5044645,-47.1745767,37.17,11.20,210.05,32.84,11.20
$ODBNAV,20250228,051501,-58.5018387,-47.1720938,37.06,10.40,202.90,36.29,10.40
$ODBNAV,20250228,051600,-58.4993529,-47.1696220,36.53,11.30,198.39,34.68,11.30
$ODBNAV,20250228,051700,-58.4967828,-47.1671252,38.82,10.70,214.19,33.84,10.70
$ODBNAV,20250228,051808,-58.4938876,-47.1643419,37.69,10.70,226.31,32.81,10.70
$ODBNAV,20250228,051900,-58.4916491,-47.1622167,38.79,11.00,203.05,36.85,11.00
$ODBNAV,20250228,052005,-58.4886847,-47.1597209,39.54,10.90,217.95,41.84,10.90
$ODBNAV,20250228,052100,-58.4862126,-47.1576034,38.90,10.50,199.93,39.67,10.50
$ODBNAV,20250228,052204,-58.4834614,-47.1550273,36.23,10.70,15.67,36.64,10.70
$ODBNAV,20250228,052300,-58.4810635,-47.1527113,37.04,11.60,219.07,36.16,11.60
$ODBNAV,20250228,052400,-58.4784272,-47.1502757,38.19,10.80,210.45,37.88,10.80
$ODBNAV,20250228,052511,-58.4753511,-47.1473966,39.19,10.70,214.51,38.01,10.70
$ODBNAV,20250228,052602,-58.4731359,-47.1453338,38.07,10.80,221.08,34.70,10.80
$ODBNAV,20250228,052711,-58.4700270,-47.1426158,38.62,11.10,214.32,36.51,11.10
$ODBNAV,20250228,052802,-58.4677564,-47.1405730,38.63,10.70,233.32,37.85,10.70
$ODBNAV,20250228,052902,-58.4651019,-47.1381580,38.67,10.90,218.77,37.51,10.90
$ODBNAV,20250228,053007,-58.4621959,-47.1354997,38.64,10.90,233.13,37.76,10.90
$ODBNAV,20250228,053100,-58.4598362,-47.1333012,37.00,11.00,237.87,35.53,11.00
$ODBNAV,20250228,053202,-58.4571442,-47.1307210,38.28,11.50,243.38,34.31,11.50
$ODBNAV,20250228,053300,-58.4545590,-47.1283506,38.07,10.70,251.80,36.29,10.70
$ODBNAV,20250228,053402,-58.4518496,-47.1257914,39.26,10.80,260.65,38.66,10.80
$ODBNAV,20250228,053500,-58.4492482,-47.1234467,37.43,11.40,267.07,37.92,11.40
$ODBNAV,20250228,053611,-58.4461720,-47.1204959,38.31,11.60,266.55,37.90,11.60
$ODBNAV,20250228,053702,-58.4439179,-47.1184436,35.24,10.50,258.96,37.02,10.50
$ODBNAV,20250228,053800,-58.4414951,-47.1160535,38.22,11.00,240.08,35.27,11.00
$ODBNAV,20250228,053902,-58.4387805,-47.1134923,38.36,10.90,257.20,34.27,10.90
$ODBNAV,20250228,054000,-58.4362645,-47.1111348,36.25,10.60,253.64,36.15,10.60
$ODBNAV,20250228,054107,-58.4334312,-47.1084755,38.52,10.90,266.04,34.39,10.90
$ODBNAV,20250228,054200,-58.4311255,-47.1063477,38.99,11.20,261.40,35.53,11.20
$ODBNAV,20250228,054306,-58.4281742,-47.1037139,36.99,10.00,12.51,37.13,10.00
$ODBNAV,20250228,054400,-58.4258593,-47.1015437,38.48,10.90,280.13,35.42,10.90
$ODBNAV,20250228,054506,-58.4229905,-47.0988282,37.08,11.20,268.92,36.74,11.20
$ODBNAV,20250228,054600,-58.4206027,-47.0966419,38.62,10.90,732.31,35.92,10.90
$ODBNAV,20250228,054700,-58.4179800,-47.0942008,39.01,10.70,300.05,39.47,10.70
$ODBNAV,20250228,054803,-58.4151496,-47.0916236,37.16,11.10,313.16,34.29,11.10
$ODBNAV,20250228,054903,-58.4124426,-47.0891481,38.78,10.50,324.41,40.97,10.50
$ODBNAV,20250228,055008,-58.4095524,-47.0864638,36.64,11.30,332.40,37.48,11.30
$ODBNAV,20250228,055100,-58.4072542,-47.0842567,38.07,11.10,334.57,35.98,11.10
$ODBNAV,20250228,055206,-58.4043016,-47.0815323,38.73,10.80,331.84,35.94,10.80
$ODBNAV,20250228,055310,-58.4013954,-47.0789208,38.15,10.90,352.21,40.08,10.90
$ODBNAV,20250228,055402,-58.3990846,-47.0767855,37.75,10.80,17.12,34.11,10.80
$ODBNAV,20250228,055512,-58.3959670,-47.0739517,38.15,10.70,339.57,40.13,10.70
$ODBNAV,20250228,055602,-58.3938633,-47.0719152,37.35,10.50,13.38,35.39,10.50
$ODBNAV,20250228,055709,-58.3909264,-47.0691984,37.90,11.00,334.10,37.30,11.00
$ODBNAV,20250228,055800,-58.3886929,-47.0671287,37.36,11.00,510.27,36.49,11.00
$ODBNAV,20250228,055903,-58.3860195,-47.0645926,38.19,10.80,366.83,37.06,10.80
$ODBNAV,20250228,060008,-58.3831741,-47.0620065,38.36,10.70,349.44,34.69,10.70
$ODBNAV,20250228,060100,-58.3808511,-47.0599111,39.16,10.90,379.44,35.69,10.90
$ODBNAV,20250228,060200,-58.3780812,-47.0575461,38.01,11.00,381.23,36.16,11.00
$ODBNAV,20250228,060309,-58.3749472,-47.0547791,38.11,11.10,373.31,37.43,11.10
$ODBNAV,20250228,060400,-58.3726928,-47.0527012,37.12,11.00,376.07,36.68,11.00
$ODBNAV,20250228,060509,-58.3696718,-47.0498655,37.56,10.90,380.24,39.99,10.90
$ODBNAV,20250228,060601,-58.3673980,-47.0477344,37.14,11.00,392.43,35.20,11.00
$ODBNAV,20250228,060710,-58.3642795,-47.0449039,39.13,11.00,372.90,35.71,11.00
$ODBNAV,20250228,060801,-58.3619654,-47.0428351,36.30,11.10,385.31,33.87,11.10
$ODBNAV,20250228,060904,-58.3592827,-47.0402135,37.67,10.90,388.67,34.30,10.90
$ODBNAV,20250228,061002,-58.3566878,-47.0379018,39.53,10.60,406.27,38.93,10.60
$ODBNAV,20250228,061108,-58.3537818,-47.0352819,37.45,10.70,402.17,33.12,10.70
$ODBNAV,20250228,061200,-58.3515068,-47.0331507,38.06,11.10,395.53,33.83,11.10
$ODBNAV,20250228,061308,-58.3484998,-47.0303785,38.26,11.00,418.52,38.03,11.00
$ODBNAV,20250228,061400,-58.3461039,-47.0282280,38.12,11.00,423.98,37.41,11.00
$ODBNAV,20250228,061505,-58.3432214,-47.0255335,38.89,11.00,417.46,40.45,11.00
$ODBNAV,20250228,061600,-58.3407587,-47.0233002,37.35,11.20,403.49,34.16,11.20
$ODBNAV,20250228,061701,-58.3380838,-47.0208455,37.70,11.30,429.51,36.93,11.30
$ODBNAV,20250228,061810,-58.3351905,-47.0180712,36.08,10.70,435.22,35.31,10.70
$ODBNAV,20250228,061900,-58.3330171,-47.0160483,37.67,11.00,436.61,36.90,11.00
$ODBNAV,20250228,062008,-58.3301799,-47.0132420,37.42,11.50,446.53,32.65,11.50
$ODBNAV,20250228,062100,-58.3278463,-47.0111352,38.89,10.80,444.29,39.84,10.80
$ODBNAV,20250228,062208,-58.3248427,-47.0083350,36.42,11.10,431.72,33.72,11.10
$ODBNAV,20250228,062300,-58.3225799,-47.0062076,37.75,11.00,460.87,36.45,11.00
$ODBNAV,20250228,062403,-58.3198803,-47.0036142,35.06,10.40,525.50,35.13,10.40
$ODBNAV,20250228,062510,-58.3170793,-47.0008363,37.71,11.10,471.97,39.08,11.10
$ODBNAV,20250228,062601,-58.3147923,-46.9987769,38.41,10.70,475.52,35.67,10.70
$ODBNAV,20250228,062710,-58.3118036,-46.9959356,37.06,11.00,478.29,33.82,11.00
$ODBNAV,20250228,062800,-58.3096566,-46.9938568,37.09,10.80,482.61,39.14,10.80
$ODBNAV,20250228,062905,-58.3068240,-46.9911853,39.14,10.90,478.33,40.47,10.90
$ODBNAV,20250228,063001,-58.3043134,-46.9889825,36.00,11.00,479.46,38.09,11.00
$ODBNAV,20250228,063105,-58.3016348,-46.9863697,35.87,10.70,474.19,34.39,10.70
$ODBNAV,20250228,063200,-58.2993461,-46.9841044,37.24,10.80,484.01,34.47,10.80
$ODBNAV,20250228,063300,-58.2967883,-46.9816061,38.19,10.60,490.72,34.01,10.60
$ODBNAV,20250228,063406,-58.2938825,-46.9788635,37.29,11.20,498.17,36.88,11.20
$ODBNAV,20250228,063500,-58.2915809,-46.9766713,35.25,11.30,506.17,35.22,11.30
$ODBNAV,20250228,063602,-58.2889868,-46.9741216,38.29,11.00,519.10,35.04,11.00
$ODBNAV,20250228,063705,-58.2862501,-46.9716064,38.70,10.30,520.35,36.39,10.30
$ODBNAV,20250228,063800,-58.2839303,-46.9693818,35.83,10.40,522.08,34.31,10.40
$ODBNAV,20250228,063905,-58.2812965,-46.9666492,36.28,11.10,544.08,33.07,11.10
$ODBNAV,20250228,064000,-58.2789694,-46.9644015,37.44,11.40,538.09,34.38,11.40
$ODBNAV,20250228,064103,-58.2763355,-46.9617297,35.70,11.00,517.50,30.79,11.00
$ODBNAV,20250228,064200,-58.2739742,-46.9593492,35.50,10.40,528.80,33.72,10.40
$ODBNAV,20250228,064300,-58.2714474,-46.9568578,35.70,11.20,528.44,33.32,11.20
$ODBNAV,20250228,064407,-58.2685908,-46.9540764,38.40,10.70,537.08,36.46,10.70
$ODBNAV,20250228,064504,-58.2661552,-46.9517137,36.39,11.40,556.05,36.02,11.40
$ODBNAV,20250228,064611,-58.2632695,-46.9489118,37.69,10.90,546.62,37.65,10.90
$ODBNAV,20250228,064700,-58.2611423,-46.9468831,37.81,11.30,551.43,35.03,11.30
$ODBNAV,20250228,064806,-58.2583452,-46.9441280,36.66,10.80,555.99,31.10,10.80
$ODBNAV,20250228,064900,-58.2561015,-46.9418568,37.85,10.40,611.36,32.83,10.40
$ODBNAV,20250228,065008,-58.2532631,-46.9390550,35.47,11.00,583.50,34.83,11.00
$ODBNAV,20250228,065100,-58.2511770,-46.9368513,35.88,11.20,580.65,31.66,11.20
$ODBNAV,20250228,065208,-58.2483849,-46.9340002,37.85,11.00,589.01,37.02,11.00
$ODBNAV,20250228,065301,-58.2461704,-46.9318472,36.81,10.90,589.61,34.92,10.90
$ODBNAV,20250228,065408,-58.2433310,-46.9290461,38.84,10.60,593.71,32.28,10.60
$ODBNAV,20250228,065500,-58.2410724,-46.9269135,36.73,10.80,597.60,33.66,10.80
$ODBNAV,20250228,065602,-58.2384770,-46.9243481,37.32,11.30,597.03,36.93,11.30
$ODBNAV,20250228,065709,-58.2356051,-46.9215616,36.58,11.30,593.23,35.43,11.30
$ODBNAV,20250228,065800,-58.2334487,-46.9194507,35.99,11.00,598.50,31.14,11.00
$ODBNAV,20250228,065908,-58.2305829,-46.9166210,37.02,10.80,610.10,35.27,10.80
$ODBNAV,20250228,070001,-58.2284069,-46.9144799,36.18,11.00,615.16,35.19,11.00
$ODBNAV,20250228,070110,-58.2254869,-46.9116148,36.97,10.90,615.19,35.78,10.90
$ODBNAV,20250228,070200,-58.2233736,-46.9095385,38.69,11.00,625.82,32.53,11.00
$ODBNAV,20250228,070304,-58.2205000,-46.9069281,37.64,10.80,624.02,34.74,10.80
$ODBNAV,20250228,070409,-58.2177277,-46.9042260,35.81,10.70,638.46,33.46,10.70
$ODBNAV,20250228,070501,-58.2155011,-46.9021177,36.18,10.90,638.28,35.36,10.90
$ODBNAV,20250228,070609,-58.2126726,-46.8993063,35.33,11.20,638.28,35.94,11.20
$ODBNAV,20250228,070700,-58.2105253,-46.8971776,37.63,10.70,644.36,34.94,10.70
$ODBNAV,20250228,070802,-58.2078344,-46.8946004,36.99,11.70,652.33,34.72,11.70
$ODBNAV,20250228,070909,-58.2049310,-46.8918276,37.42,10.80,659.28,34.73,10.80
$ODBNAV,20250228,071006,-58.2025200,-46.8894408,36.82,11.00,678.57,34.42,11.00
$ODBNAV,20250228,071100,-58.2002399,-46.8871703,38.36,10.80,683.49,36.75,10.80
$ODBNAV,20250228,071205,-58.1974313,-46.8845407,37.86,10.90,683.73,35.26,10.90
$ODBNAV,20250228,071300,-58.1950819,-46.8822538,37.66,11.20,689.25,34.12,11.20
$ODBNAV,20250228,071403,-58.1924311,-46.8796421,36.93,11.10,506.80,31.30,11.10
$ODBNAV,20250228,071500,-58.1900333,-46.8772569,36.44,11.30,498.71,35.05,11.30
$ODBNAV,20250228,071605,-58.1873257,-46.8745110,36.99,11.20,3068.56,31.89,11.20
$ODBNAV,20250228,071708,-58.1846822,-46.8718586,36.73,10.90,3080.78,33.91,10.90
$ODBNAV,20250228,071801,-58.1824410,-46.8696251,36.87,11.20,3090.22,37.00,11.20
$ODBNAV,20250228,071907,-58.1796033,-46.8668692,39.60,10.90,3077.16,38.77,10.90
$ODBNAV,20250228,072000,-58.1772546,-46.8647346,37.06,10.80,3078.03,36.39,10.80
$ODBNAV,20250228,072106,-58.1745416,-46.8620038,35.64,10.90,3091.78,32.38,10.90
$ODBNAV,20250228,072200,-58.1723503,-46.8597725,37.80,10.60,3111.34,37.94,10.60
$ODBNAV,20250228,072307,-58.1695487,-46.8570073,37.41,11.00,3113.30,34.00,11.00
$ODBNAV,20250228,072400,-58.1673706,-46.8548113,37.22,10.10,3119.43,37.36,10.10
$ODBNAV,20250228,072507,-58.1646121,-46.8520295,36.99,11.00,3131.69,33.50,11.00
$ODBNAV,20250228,072600,-58.1623853,-46.8499205,36.97,10.40,3091.61,35.01,10.40
$ODBNAV,20250228,072701,-58.1599080,-46.8474636,36.78,10.30,3164.54,35.98,10.30
$ODBNAV,20250228,072810,-58.1570183,-46.8446545,38.28,10.50,3188.53,35.28,10.50
$ODBNAV,20250228,072901,-58.1548773,-46.8425833,35.80,10.50,3186.47,34.93,10.50
$ODBNAV,20250228,073000,-58.1524540,-46.8401634,37.89,10.30,3195.67,35.00,10.30
$ODBNAV,20250228,073102,-58.1498977,-46.8376584,36.84,10.40,3084.17,33.57,10.40
$ODBNAV,20250228,073206,-58.1472166,-46.8351002,36.59,10.60,3240.69,34.08,10.60
$ODBNAV,20250228,073300,-58.1449612,-46.8328881,36.07,10.90,3226.65,32.97,10.90
$ODBNAV,20250228,073400,-58.1424766,-46.8304440,36.79,11.00,3224.57,34.46,11.00
$ODBNAV,20250228,073510,-58.1396566,-46.8275902,37.14,10.80,3225.83,33.20,10.80
$ODBNAV,20250228,073605,-58.1373664,-46.8253741,37.61,10.50,3233.81,38.20,10.50
$ODBNAV,20250228,073700,-58.1350827,-46.8231589,38.00,10.60,3247.77,34.05,10.60
$ODBNAV,20250228,073804,-58.1323423,-46.8205998,37.89,11.00,3261.19,39.12,11.00
$ODBNAV,20250228,073911,-58.1293701,-46.8179073,36.24,10.90,3275.49,34.16,10.90
$ODBNAV,20250228,074004,-58.1270898,-46.8157454,37.25,11.50,3283.92,37.25,11.50
$ODBNAV,20250228,074100,-58.1246327,-46.8134447,36.77,10.60,3348.87,36.83,10.60
$ODBNAV,20250228,074205,-58.1218420,-46.8107506,36.75,11.00,3346.29,33.03,11.00
$ODBNAV,20250228,074300,-58.1194356,-46.8085213,36.92,11.00,3345.03,35.06,11.00
$ODBNAV,20250228,074401,-58.1167550,-46.8060389,37.31,11.20,3331.75,37.02,11.20
$ODBNAV,20250228,074500,-58.1140981,-46.8036588,36.17,11.20,3326.05,37.13,11.20
$ODBNAV,20250228,074606,-58.1111284,-46.8009567,36.86,11.00,3340.37,38.77,11.00
$ODBNAV,20250228,074700,-58.1087014,-46.7987429,36.58,10.50,3424.18,39.86,10.50
$ODBNAV,20250228,074804,-58.1058733,-46.7961538,38.03,10.80,3364.93,39.09,10.80
$ODBNAV,20250228,074900,-58.1033572,-46.7938854,35.69,11.00,3353.95,34.69,11.00
$ODBNAV,20250228,075000,-58.1007006,-46.7914165,37.71,11.10,3356.31,37.78,11.10
$ODBNAV,20250228,075102,-58.0978596,-46.7889076,37.11,10.70,3428.67,37.01,10.70
$ODBNAV,20250228,075200,-58.0951954,-46.7865223,34.83,11.30,3435.61,35.53,11.30
$ODBNAV,20250228,075302,-58.0924136,-46.7839704,38.06,10.80,3513.23,38.81,10.80
$ODBNAV,20250228,075411,-58.0892069,-46.7811909,36.77,11.30,3500.00,38.18,11.30
$ODBNAV,20250228,075504,-58.0867994,-46.7790105,36.80,11.30,3524.84,38.50,11.30
$ODBNAV,20250228,075600,-58.0841599,-46.7767392,36.80,11.30,3520.12,38.71,11.30
$ODBNAV,20250228,075703,-58.0812887,-46.7741278,38.77,11.20,3512.68,36.85,11.20
$ODBNAV,20250228,075800,-58.0785800,-46.7718132,38.54,11.10,3510.27,40.84,11.10
$ODBNAV,20250228,075903,-58.0756436,-46.7692038,36.64,11.80,3573.68,37.32,11.80
$ODBNAV,20250228,080000,-58.0730181,-46.7668325,37.38,11.30,3567.10,36.61,11.30
$ODBNAV,20250228,080103,-58.0701126,-46.7641751,36.62,11.60,3578.63,38.41,11.60
$ODBNAV,20250228,080200,-58.0675556,-46.7618087,35.36,11.10,3576.82,35.13,11.10
$ODBNAV,20250228,080301,-58.0648706,-46.7592424,37.02,11.40,3564.65,37.10,11.40
$ODBNAV,20250228,080409,-58.0617684,-46.7564094,35.00,11.30,3570.08,33.65,11.30
$ODBNAV,20250228,080500,-58.0594504,-46.7542851,39.06,11.60,3568.93,39.12,11.60
$ODBNAV,20250228,080602,-58.0565361,-46.7517444,35.34,11.30,3572.59,38.22,11.30
$ODBNAV,20250228,080712,-58.0533111,-46.7488685,36.14,11.50,3570.58,37.95,11.50
$ODBNAV,20250228,080802,-58.0510331,-46.7468063,37.48,11.00,3568.77,37.12,11.00
$ODBNAV,20250228,080910,-58.0478564,-46.7440164,36.99,11.40,3566.71,39.37,11.40
$ODBNAV,20250228,081002,-58.0454587,-46.7418673,36.32,11.30,3560.96,35.10,11.30
$ODBNAV,20250228,081109,-58.0423439,-46.7390730,38.50,11.10,3564.93,38.63,11.10
$ODBNAV,20250228,081200,-58.0399393,-46.7369476,36.28,11.50,3570.08,36.83,11.50
$ODBNAV,20250228,081308,-58.0367289,-46.7340726,36.92,11.50,3577.10,36.76,11.50
$ODBNAV,20250228,081402,-58.0341988,-46.7318002,37.40,11.40,3568.76,36.33,11.40
$ODBNAV,20250228,081504,-58.0312615,-46.7291769,37.12,11.30,3549.03,36.87,11.30
$ODBNAV,20250228,081600,-58.0285901,-46.7268165,37.10,11.40,3552.35,36.43,11.40
$ODBNAV,20250228,081700,-58.0257445,-46.7242529,35.34,11.80,3573.09,38.36,11.80
$ODBNAV,20250228,081800,-58.0228841,-46.7217199,38.82,11.10,3562.69,39.45,11.10
$ODBNAV,20250228,081900,-58.0200025,-46.7192661,37.48,11.30,3558.12,37.83,11.30
$ODBNAV,20250228,082005,-58.0168912,-46.7164926,36.09,12.00,3547.02,36.35,12.00
$ODBNAV,20250228,082100,-58.0142977,-46.7141092,36.66,12.30,3545.14,37.02,12.30
$ODBNAV,20250228,082201,-58.0113652,-46.7114806,36.53,11.80,3547.14,37.71,11.80
$ODBNAV,20250228,082305,-58.0083289,-46.7087462,36.50,11.90,3548.25,35.72,11.90
$ODBNAV,20250228,082400,-58.0057712,-46.7063765,36.73,11.30,3552.73,35.19,11.30
$ODBNAV,20250228,082502,-58.0028118,-46.7037973,39.28,11.20,3559.85,40.72,11.20
$ODBNAV,20250228,082611,-57.9994984,-46.7010219,36.37,11.50,3566.15,37.78,11.50
$ODBNAV,20250228,082701,-57.9971759,-46.6989618,36.47,11.40,3569.21,36.75,11.40
$ODBNAV,20250228,082802,-57.9943640,-46.6964415,37.12,11.40,3570.20,37.18,11.40
$ODBNAV,20250228,082911,-57.9911452,-46.6935790,36.90,11.40,3565.08,35.78,11.40
$ODBNAV,20250228,083000,-57.9888971,-46.6915407,35.38,11.30,3562.30,36.65,11.30
$ODBNAV,20250228,083105,-57.9859955,-46.6888543,37.73,11.00,3560.39,36.59,11.00
$ODBNAV,20250228,083211,-57.9829503,-46.6860968,37.06,11.40,3558.55,38.85,11.40
$ODBNAV,20250228,083301,-57.9806731,-46.6839998,36.71,11.50,3554.11,34.72,11.50
$ODBNAV,20250228,083412,-57.9774853,-46.6809818,36.10,11.30,3549.21,36.24,11.30
$ODBNAV,20250228,083504,-57.9751713,-46.6787371,36.94,11.20,3543.26,33.28,11.20
$ODBNAV,20250228,083608,-57.9722584,-46.6760502,36.80,11.30,3537.73,34.94,11.30
$ODBNAV,20250228,083700,-57.9699177,-46.6738396,38.88,11.30,3528.50,37.46,11.30
$ODBNAV,20250228,083808,-57.9667362,-46.6710540,36.09,11.50,3517.34,36.44,11.50
$ODBNAV,20250228,083900,-57.9644388,-46.6689123,35.73,11.20,3511.98,36.29,11.20
$ODBNAV,20250228,084010,-57.9613144,-46.6660046,36.77,10.80,3509.09,36.11,10.80
$ODBNAV,20250228,084101,-57.9589765,-46.6639035,38.96,10.90,3513.92,39.29,10.90
$ODBNAV,20250228,084207,-57.9560034,-46.6612051,36.24,11.10,3521.54,35.78,11.10
$ODBNAV,20250228,084300,-57.9536479,-46.6589643,37.36,11.60,3521.29,35.19,11.60
$ODBNAV,20250228,084405,-57.9506644,-46.6562307,36.41,11.50,3522.34,37.80,11.50
$ODBNAV,20250228,084500,-57.9481374,-46.6539077,36.97,11.30,3525.29,37.56,11.30
$ODBNAV,20250228,084606,-57.9450800,-46.6511416,36.65,11.30,3534.36,37.33,11.30
$ODBNAV,20250228,084700,-57.9425990,-46.6488965,37.46,11.00,3540.65,37.65,11.00
$ODBNAV,20250228,084808,-57.9395367,-46.6460604,36.55,11.20,3547.28,37.39,11.20
$ODBNAV,20250228,084900,-57.9371350,-46.6439020,36.71,11.20,3554.32,37.76,11.20
$ODBNAV,20250228,085004,-57.9341760,-46.6412161,37.09,11.30,3556.31,38.83,11.30
$ODBNAV,20250228,085100,-57.9316269,-46.6388277,37.24,11.00,3545.59,36.64,11.00
$ODBNAV,20250228,085205,-57.9285543,-46.6361208,37.59,10.90,3538.74,37.50,10.90
$ODBNAV,20250228,085300,-57.9260296,-46.6338243,37.37,11.20,3549.91,35.30,11.20
$ODBNAV,20250228,085402,-57.9232022,-46.6312305,37.18,11.30,3570.63,36.96,11.30
$ODBNAV,20250228,085500,-57.9205349,-46.6287935,36.63,11.60,3578.18,32.69,11.60
$ODBNAV,20250228,085602,-57.9177053,-46.6261785,37.02,11.50,3586.48,35.19,11.50
$ODBNAV,20250228,085700,-57.9149946,-46.6237364,37.50,11.80,3593.85,36.88,11.80
$ODBNAV,20250228,085801,-57.9121683,-46.6211314,36.57,11.30,3603.76,37.67,11.30
$ODBNAV,20250228,085906,-57.9091615,-46.6184018,36.99,11.60,3615.23,38.74,11.60
$ODBNAV,20250228,090001,-57.9065508,-46.6160728,36.59,11.70,3629.97,34.99,11.70
$ODBNAV,20250228,090109,-57.9033938,-46.6131411,36.98,11.20,3648.91,37.23,11.20
$ODBNAV,20250228,090200,-57.9010249,-46.6109454,37.11,11.40,3654.87,36.23,11.40
$ODBNAV,20250228,090306,-57.8979041,-46.6081446,37.51,11.70,3658.69,37.54,11.70
$ODBNAV,20250228,090400,-57.8953911,-46.6058729,36.65,11.50,3663.36,39.10,11.50
$ODBNAV,20250228,090506,-57.8923865,-46.6030321,36.74,11.90,3656.27,34.50,11.90
$ODBNAV,20250228,090600,-57.8898748,-46.6007089,37.37,11.80,3644.55,37.52,11.80
$ODBNAV,20250228,090701,-57.8869891,-46.5981746,37.49,11.10,3634.41,33.83,11.10
$ODBNAV,20250228,090809,-57.8839047,-46.5952629,37.51,11.60,3648.54,37.73,11.60
$ODBNAV,20250228,091007,-57.8784889,-46.5902595,35.86,11.60,3707.08,35.96,11.60
$ODBNAV,20250228,091100,-57.8760798,-46.5879744,35.79,11.40,3719.50,38.48,11.40
$ODBNAV,20250228,091202,-57.8732301,-46.5853344,36.89,11.20,3731.59,34.79,11.20
$ODBNAV,20250228,091300,-57.8705578,-46.5828753,37.64,11.00,3758.69,37.17,11.00
$ODBNAV,20250228,091401,-57.8677491,-46.5802778,36.64,11.80,3785.46,37.17,11.80
$ODBNAV,20250228,091508,-57.8646405,-46.5774141,37.50,11.40,3884.94,39.04,11.40
$ODBNAV,20250228,091600,-57.8622599,-46.5752093,36.62,11.70,3891.03,38.67,11.70
$ODBNAV,20250228,091700,-57.8595729,-46.5726257,36.82,11.40,3892.02,33.13,11.40
$ODBNAV,20250228,091810,-57.8563909,-46.5696551,36.81,11.20,3728.34,38.04,11.20
$ODBNAV,20250228,091902,-57.8540079,-46.5674503,37.67,11.40,3670.02,36.62,11.40
$ODBNAV,20250228,092008,-57.8509950,-46.5646266,36.13,11.70,3644.58,37.86,11.70
$ODBNAV,20250228,092100,-57.8485894,-46.5623935,37.02,11.50,3648.60,35.61,11.50
$ODBNAV,20250228,092207,-57.8454571,-46.5595153,37.95,11.50,3665.34,38.48,11.50
$ODBNAV,20250228,092300,-57.8429604,-46.5572330,36.80,11.40,3663.62,38.57,11.40
$ODBNAV,20250228,092400,-57.8402124,-46.5546949,35.81,11.60,3664.92,35.25,11.60
$ODBNAV,20250228,092510,-57.8370885,-46.5516652,38.69,11.30,3625.89,37.28,11.30
$ODBNAV,20250228,092600,-57.8346842,-46.5495610,38.65,11.70,3605.68,38.06,11.70
$ODBNAV,20250228,092705,-57.8315913,-46.5467704,36.02,11.60,3578.57,37.57,11.60
$ODBNAV,20250228,092800,-57.8290374,-46.5444089,37.38,11.30,3553.58,36.96,11.30
$ODBNAV,20250228,092903,-57.8260795,-46.5417388,35.76,11.40,3537.52,36.23,11.40
$ODBNAV,20250228,093002,-57.8232438,-46.5391931,38.28,12.00,3531.89,37.41,12.00
$ODBNAV,20250228,093107,-57.8199984,-46.5364189,37.35,11.60,3523.78,38.18,11.60
$ODBNAV,20250228,093200,-57.8173957,-46.5341467,38.01,11.60,3518.50,38.89,11.60
$ODBNAV,20250228,093308,-57.8140343,-46.5312221,36.10,11.90,3510.53,39.16,11.90
$ODBNAV,20250228,093400,-57.8114865,-46.5290038,37.17,12.00,3511.02,39.22,12.00
$ODBNAV,20250228,093509,-57.8080206,-46.5260680,36.43,11.40,3509.22,38.99,11.40
$ODBNAV,20250228,093600,-57.8054879,-46.5239094,36.39,12.00,3504.70,38.13,12.00
$ODBNAV,20250228,093708,-57.8020920,-46.5210292,36.12,12.00,3496.47,40.04,12.00
$ODBNAV,20250228,093800,-57.7995179,-46.5188387,37.22,11.60,3492.33,41.22,11.60
$ODBNAV,20250228,093910,-57.7959554,-46.5158902,37.37,12.00,3496.85,39.33,12.00
$ODBNAV,20250228,094001,-57.7933607,-46.5137400,36.90,12.20,3503.97,40.03,12.20
$ODBNAV,20250228,094100,-57.7903581,-46.5112440,39.22,11.70,3510.27,41.53,11.70
$ODBNAV,20250228,094205,-57.7870068,-46.5085531,36.87,11.60,3515.42,39.28,11.60
$ODBNAV,20250228,094300,-57.7842283,-46.5062140,36.72,12.30,3520.14,39.40,12.30
$ODBNAV,20250228,094405,-57.7808895,-46.5035173,36.74,11.60,3526.91,40.25,11.60
$ODBNAV,20250228,094500,-57.7780932,-46.5012347,38.04,11.70,3534.26,37.86,11.70
$ODBNAV,20250228,094607,-57.7747316,-46.4984678,37.23,11.80,3553.96,39.42,11.80
$ODBNAV,20250228,094700,-57.7721045,-46.4962750,36.25,11.90,3561.80,39.83,11.90
$ODBNAV,20250228,094802,-57.7689206,-46.4937184,36.73,11.80,3541.00,40.01,11.80
$ODBNAV,20250228,094900,-57.7659393,-46.4912820,35.61,12.20,3533.19,41.18,12.20
$ODBNAV,20250228,095006,-57.7626471,-46.4885377,37.51,11.30,3527.83,39.47,11.30
$ODBNAV,20250228,095100,-57.7598147,-46.4863035,38.25,11.80,3527.09,40.46,11.80
$ODBNAV,20250228,095200,-57.7567029,-46.4838473,36.47,11.60,3532.86,38.41,11.60
$ODBNAV,20250228,095303,-57.7535448,-46.4812280,36.88,11.60,3550.02,39.04,11.60
$ODBNAV,20250228,095400,-57.7505989,-46.4788759,39.25,11.40,3560.99,42.52,11.40
$ODBNAV,20250228,095507,-57.7471465,-46.4761849,37.80,11.60,3566.59,38.81,11.60
$ODBNAV,20250228,095610,-57.7439539,-46.4736046,36.47,11.60,3572.57,38.77,11.60
$ODBNAV,20250228,095701,-57.7414176,-46.4714875,36.40,11.40,3573.73,39.33,11.40
$ODBNAV,20250228,095800,-57.7385553,-46.4690664,35.44,11.90,3576.39,38.95,11.90
$ODBNAV,20250228,095906,-57.7352287,-46.4663458,37.33,11.70,3579.96,39.10,11.70
$ODBNAV,20250228,100011,-57.7319442,-46.4636842,36.54,11.20,3583.46,38.09,11.20
$ODBNAV,20250228,100102,-57.7293988,-46.4615898,38.85,11.30,3585.84,41.06,11.30
$ODBNAV,20250228,100200,-57.7264799,-46.4592595,36.99,11.30,3587.37,39.43,11.30
$ODBNAV,20250228,100302,-57.7233674,-46.4567222,36.74,11.80,3590.51,37.87,11.80
$ODBNAV,20250228,100409,-57.7200453,-46.4539707,37.99,11.50,3593.48,40.01,11.50
$ODBNAV,20250228,100502,-57.7173824,-46.4518139,37.72,11.30,3598.74,38.51,11.30
$ODBNAV,20250228,100610,-57.7140454,-46.4490692,36.58,11.40,3607.66,40.54,11.40
$ODBNAV,20250228,100701,-57.7115465,-46.4470174,36.89,11.00,3613.00,41.56,11.00
$ODBNAV,20250228,100803,-57.7084246,-46.4445369,36.99,11.60,3617.93,42.10,11.60
$ODBNAV,20250228,100909,-57.7050916,-46.4418400,36.32,11.50,3622.76,39.64,11.50
$ODBNAV,20250228,101002,-57.7024631,-46.4396264,36.14,11.70,3626.95,41.27,11.70
$ODBNAV,20250228,101109,-57.6990629,-46.4368944,37.94,11.10,3632.13,43.54,11.10
$ODBNAV,20250228,101200,-57.6964922,-46.4348581,36.25,11.50,3634.47,40.99,11.50
$ODBNAV,20250228,101300,-57.6934836,-46.4324203,37.02,11.70,3638.61,40.01,11.70
$ODBNAV,20250228,101400,-57.6904612,-46.4299593,36.64,11.40,3642.76,39.39,11.40
$ODBNAV,20250228,101509,-57.6869841,-46.4271468,38.67,11.30,3649.68,42.36,11.30
$ODBNAV,20250228,101601,-57.6843298,-46.4250643,37.25,11.80,3656.36,42.27,11.80
$ODBNAV,20250228,101711,-57.6807773,-46.4222679,37.92,11.70,3666.00,40.21,11.70
$ODBNAV,20250228,101800,-57.6782478,-46.4202865,36.84,11.70,3674.97,41.41,11.70
$ODBNAV,20250228,101900,-57.6752386,-46.4178979,34.80,11.30,3678.34,37.21,11.30
$ODBNAV,20250228,102000,-57.6723747,-46.4155023,36.51,11.00,3972.80,40.18,11.00
$ODBNAV,20250228,102100,-57.6694670,-46.4131643,36.29,11.40,3716.32,38.23,11.40
$ODBNAV,20250228,102206,-57.6662265,-46.4104843,36.31,11.70,3696.45,38.75,11.70
$ODBNAV,20250228,102300,-57.6635458,-46.4082740,36.68,11.30,3700.78,40.18,11.30
$ODBNAV,20250228,102401,-57.6605653,-46.4057754,33.51,11.90,3707.61,39.36,11.90
$ODBNAV,20250228,102510,-57.6574172,-46.4028322,32.44,11.80,3718.82,36.13,11.80
$ODBNAV,20250228,102602,-57.6549891,-46.4006075,32.94,11.90,3727.80,36.86,11.90
$ODBNAV,20250228,102708,-57.6518658,-46.3977644,32.95,11.40,3730.25,35.99,11.40
$ODBNAV,20250228,102800,-57.6494232,-46.3955457,31.55,11.30,3735.85,35.26,11.30
$ODBNAV,20250228,102907,-57.6463579,-46.3927097,33.10,11.90,3745.35,37.56,11.90
$ODBNAV,20250228,103000,-57.6438787,-46.3904571,33.81,11.30,3751.17,38.25,11.30
$ODBNAV,20250228,103102,-57.6409421,-46.3878125,33.21,11.60,3761.41,38.98,11.60
$ODBNAV,20250228,103200,-57.6381900,-46.3853466,32.17,11.50,3764.68,36.90,11.50
$ODBNAV,20250228,103304,-57.6352147,-46.3825804,33.28,11.30,3766.83,35.80,11.30
$ODBNAV,20250228,103400,-57.6325719,-46.3802687,32.60,11.20,3770.69,35.02,11.20
$ODBNAV,20250228,103508,-57.6294981,-46.3773571,31.96,11.30,3778.36,36.27,11.30
$ODBNAV,20250228,103600,-57.6271583,-46.3751187,32.67,11.00,3791.43,35.99,11.00
$ODBNAV,20250228,103705,-57.6242346,-46.3723737,32.72,11.70,3789.37,38.13,11.70
$ODBNAV,20250228,103800,-57.6216790,-46.3700426,33.02,11.30,3805.63,38.16,11.30
$ODBNAV,20250228,103907,-57.6185977,-46.3672616,32.32,11.80,3806.06,35.63,11.80
$ODBNAV,20250228,104011,-57.6156700,-46.3645761,34.47,11.40,3815.08,37.85,11.40
$ODBNAV,20250228,104102,-57.6132579,-46.3625328,32.44,11.40,3816.90,37.05,11.40
$ODBNAV,20250228,104200,-57.6105883,-46.3600869,32.72,11.50,3820.20,36.23,11.50
$ODBNAV,20250228,104303,-57.6076671,-46.3575051,31.18,11.00,3826.33,37.80,11.00
$ODBNAV,20250228,104410,-57.6047125,-46.3547421,32.51,10.30,3740.03,36.85,10.30
$ODBNAV,20250228,104504,-57.6023031,-46.3525535,33.41,10.70,3432.79,40.03,10.70
$ODBNAV,20250228,104610,-57.5992425,-46.3498274,32.76,11.30,3849.54,38.52,11.30
$ODBNAV,20250228,104701,-57.5968589,-46.3477173,33.42,11.50,3851.88,37.85,11.50
$ODBNAV,20250228,104809,-57.5937118,-46.3449374,33.28,11.30,3861.98,36.97,11.30
$ODBNAV,20250228,104900,-57.5913546,-46.3428220,34.08,11.20,3866.27,38.67,11.20
$ODBNAV,20250228,105005,-57.5882242,-46.3401258,32.80,11.40,3872.15,37.16,11.40
$ODBNAV,20250228,105100,-57.5857127,-46.3378049,32.44,11.60,3875.84,35.75,11.60
$ODBNAV,20250228,105208,-57.5826882,-46.3349790,33.53,10.90,3698.99,35.45,10.90
$ODBNAV,20250228,105309,-57.5798761,-46.3324304,32.96,11.40,3887.27,39.54,11.40
$ODBNAV,20250228,105403,-57.5774219,-46.3302378,32.55,11.00,3871.87,36.63,11.00
$ODBNAV,20250228,105500,-57.5748734,-46.3278850,32.72,11.70,3907.26,38.56,11.70
$ODBNAV,20250228,105603,-57.5720046,-46.3252543,33.92,11.00,3908.59,36.97,11.00
$ODBNAV,20250228,105700,-57.5694773,-46.3228874,32.34,10.90,3912.15,34.47,10.90
$ODBNAV,20250228,105800,-57.5669068,-46.3203985,32.02,11.30,3912.33,34.75,11.30
$ODBNAV,20250228,105911,-57.5637643,-46.3174414,32.42,11.50,3918.03,35.21,11.50
$ODBNAV,20250228,110006,-57.5612995,-46.3151141,32.90,11.50,3924.54,36.96,11.50
$ODBNAV,20250228,110100,-57.5588452,-46.3128200,33.34,11.30,3931.61,34.89,11.30
$ODBNAV,20250228,110200,-57.5561576,-46.3102862,33.53,11.10,3931.10,34.71,11.10
$ODBNAV,20250228,110309,-57.5531028,-46.3073858,32.67,11.20,3933.51,35.36,11.20
$ODBNAV,20250228,110400,-57.5508211,-46.3052567,33.07,11.60,3937.81,36.77,11.60
$ODBNAV,20250228,110510,-57.5476888,-46.3022792,33.59,11.30,3943.87,36.32,11.30
$ODBNAV,20250228,110602,-57.5453212,-46.3000628,33.68,11.30,3950.24,37.25,11.30
$ODBNAV,20250228,110719,-57.5417430,-46.2968919,32.75,11.70,3956.73,38.42,11.70
$ODBNAV,20250228,110809,-57.5394327,-46.2947979,32.61,11.50,3960.34,37.03,11.50
$ODBNAV,20250228,110900,-57.5370437,-46.2926452,31.66,11.90,3963.17,36.29,11.90
$ODBNAV,20250228,111011,-57.5337119,-46.2896824,34.37,11.10,3969.89,40.03,11.10
$ODBNAV,20250228,111100,-57.5313912,-46.2876845,32.71,11.40,3972.64,38.75,11.40
$ODBNAV,20250228,111209,-57.5281665,-46.2848419,31.76,11.00,3383.76,36.58,11.00
$ODBNAV,20250228,111302,-57.5257189,-46.2826407,33.20,11.00,3300.57,36.91,11.00
$ODBNAV,20250228,111400,-57.5229840,-46.2802899,33.64,10.90,2714.80,40.38,10.90
$ODBNAV,20250228,111500,-57.5200865,-46.2778523,32.85,11.40,2911.79,40.18,11.40
$ODBNAV,20250228,111609,-57.5168238,-46.2750331,34.46,10.90,3499.06,39.40,10.90
$ODBNAV,20250228,111701,-57.5143635,-46.2729704,32.47,11.10,3499.06,39.70,11.10
$ODBNAV,20250228,111809,-57.5111423,-46.2702084,34.28,11.60,3499.06,40.95,11.60
$ODBNAV,20250228,111900,-57.5086533,-46.2681561,32.67,11.30,3499.06,37.48,11.30
$ODBNAV,20250228,112009,-57.5054054,-46.2653497,32.97,11.00,3086.62,41.06,11.00
$ODBNAV,20250228,112100,-57.5030531,-46.2632799,32.73,11.00,3086.62,37.78,11.00
$ODBNAV,20250228,112207,-57.4998702,-46.2605481,32.50,11.50,3086.62,39.36,11.50
$ODBNAV,20250228,112300,-57.4972882,-46.2584130,32.60,11.60,3482.10,41.20,11.60
$ODBNAV,20250228,112407,-57.4941370,-46.2557049,33.21,11.00,2832.16,38.40,11.00
$ODBNAV,20250228,112500,-57.4916524,-46.2535347,31.64,10.80,2852.28,36.75,10.80
$ODBNAV,20250228,112602,-57.4887179,-46.2510320,34.98,10.90,3838.17,41.82,10.90
$ODBNAV,20250228,112708,-57.4856150,-46.2484281,32.47,11.30,3838.17,38.84,11.30
$ODBNAV,20250228,112800,-57.4832210,-46.2463876,33.16,11.30,3460.66,40.07,11.30
$ODBNAV,20250228,112905,-57.4802208,-46.2438507,33.17,10.80,3835.53,37.43,10.80
$ODBNAV,20250228,113000,-57.4776259,-46.2415912,32.27,11.40,3300.93,38.55,11.40
$ODBNAV,20250228,113103,-57.4747705,-46.2389889,30.81,10.90,3632.04,35.47,10.90
$ODBNAV,20250228,113200,-57.4722005,-46.2366516,30.82,11.00,3291.24,38.35,11.00
$ODBNAV,20250228,113302,-57.4694178,-46.2340544,31.29,11.20,3375.58,38.29,11.20
$ODBNAV,20250228,113411,-57.4663218,-46.2311853,30.33,11.20,2881.59,36.36,11.20
$ODBNAV,20250228,113501,-57.4641281,-46.2291010,30.54,11.10,2460.03,37.11,11.10
$ODBNAV,20250228,113608,-57.4611455,-46.2263412,30.72,11.30,3834.04,33.77,11.30
$ODBNAV,20250228,113700,-57.4588656,-46.2242331,31.32,11.00,3425.34,36.66,11.00
$ODBNAV,20250228,113810,-57.4556932,-46.2214488,31.04,11.20,2954.04,37.33,11.20
$ODBNAV,20250228,113900,-57.4535125,-46.2193870,30.61,11.00,3039.23,36.02,11.00
$ODBNAV,20250228,114000,-57.4508147,-46.2168797,31.87,11.30,2364.69,39.06,11.30
$ODBNAV,20250228,114101,-57.4480918,-46.2144351,30.96,10.80,2698.45,36.99,10.80
$ODBNAV,20250228,114208,-57.4450948,-46.2116722,30.53,10.60,2698.45,33.81,10.60
$ODBNAV,20250228,114300,-57.4428227,-46.2095220,29.82,11.60,2698.45,37.20,11.60
$ODBNAV,20250228,114405,-57.4399624,-46.2068011,30.95,11.20,2698.45,35.61,11.20
$ODBNAV,20250228,114500,-57.4374826,-46.2044606,32.23,11.40,2698.45,37.24,11.40
$ODBNAV,20250228,114604,-57.4345438,-46.2017557,30.65,10.90,2841.01,36.76,10.90
$ODBNAV,20250228,114700,-57.4320729,-46.1993488,30.93,11.20,2990.20,35.07,11.20
$ODBNAV,20250228,114806,-57.4292235,-46.1965873,30.45,11.00,3391.59,34.39,11.00
$ODBNAV,20250228,114900,-57.4268621,-46.1942719,32.18,11.30,3175.78,35.41,11.30
$ODBNAV,20250228,115000,-57.4242110,-46.1917297,32.30,11.30,3013.54,35.40,11.30
$ODBNAV,20250228,115107,-57.4212384,-46.1889253,30.99,11.30,3139.30,34.86,11.30
$ODBNAV,20250228,115200,-57.4189182,-46.1866678,29.42,11.20,3139.30,34.17,11.20
$ODBNAV,20250228,115300,-57.4163080,-46.1840903,31.95,11.10,3139.30,36.00,11.10
$ODBNAV,20250228,115410,-57.4132119,-46.1811332,30.95,11.20,3079.44,34.96,11.20
$ODBNAV,20250228,115510,-57.4107126,-46.1785956,29.67,11.40,3643.89,33.38,11.40
$ODBNAV,20250228,115602,-57.4085030,-46.1763812,30.75,11.50,2782.95,35.21,11.50
$ODBNAV,20250228,115709,-57.4055442,-46.1734733,31.41,11.30,2415.84,34.30,11.30
$ODBNAV,20250228,115801,-57.4032275,-46.1712226,32.08,11.10,2643.51,33.91,11.10
$ODBNAV,20250228,115906,-57.4003616,-46.1684235,31.91,11.40,3423.51,34.49,11.40
$ODBNAV,20250228,120001,-57.3979403,-46.1660572,31.88,11.60,3400.53,33.63,11.60
$ODBNAV,20250228,120108,-57.3949949,-46.1631979,30.98,11.30,3215.67,35.73,11.30
$ODBNAV,20250228,120200,-57.3927704,-46.1610109,31.04,11.00,2479.84,34.37,11.00
$ODBNAV,20250228,120308,-57.3898893,-46.1581561,29.30,11.40,3028.01,36.54,11.40
$ODBNAV,20250228,120400,-57.3877102,-46.1559475,31.98,11.10,3028.01,35.27,11.10
$ODBNAV,20250228,120506,-57.3849437,-46.1531239,30.19,10.80,3308.65,35.37,10.80
$ODBNAV,20250228,120600,-57.3826731,-46.1508156,30.90,11.10,3194.20,35.68,11.10
$ODBNAV,20250228,120707,-57.3797420,-46.1479819,32.80,11.40,3138.79,37.05,11.40
$ODBNAV,20250228,120800,-57.3774254,-46.1457559,31.06,11.20,3138.79,35.00,11.20
$ODBNAV,20250228,120901,-57.3747916,-46.1431418,29.63,11.10,2866.32,34.73,11.10
$ODBNAV,20250228,121000,-57.3723085,-46.1406042,30.76,11.30,2866.32,32.99,11.30
$ODBNAV,20250228,121102,-57.3695382,-46.1379864,32.19,11.00,2866.32,36.12,11.00
$ODBNAV,20250228,121209,-57.3666180,-46.1351522,30.46,11.30,2853.86,35.52,11.30
$ODBNAV,20250228,121300,-57.3644336,-46.1329860,31.37,11.20,2398.17,35.32,11.20
$ODBNAV,20250228,121402,-57.3617826,-46.1303617,30.51,11.20,2508.78,36.90,11.20
$ODBNAV,20250228,121500,-57.3593070,-46.1279159,30.33,11.50,2508.78,34.80,11.50
$ODBNAV,20250228,121608,-57.3563277,-46.1251015,31.77,11.00,2568.28,35.52,11.00
$ODBNAV,20250228,121700,-57.3540317,-46.1229378,31.19,11.10,3055.32,36.58,11.10
$ODBNAV,20250228,121805,-57.3511970,-46.1201818,31.16,11.60,2801.14,35.95,11.60
$ODBNAV,20250228,121911,-57.3483123,-46.1174166,31.82,10.90,3785.97,37.89,10.90
$ODBNAV,20250228,122001,-57.3460809,-46.1153222,31.97,11.10,3754.03,36.31,11.10
$ODBNAV,20250228,122107,-57.3432015,-46.1125923,30.71,11.10,3638.96,36.30,11.10
$ODBNAV,20250228,122200,-57.3408749,-46.1104002,30.48,11.30,2815.45,35.65,11.30
$ODBNAV,20250228,122305,-57.3379865,-46.1076827,32.31,11.20,2815.95,36.75,11.20
$ODBNAV,20250228,122400,-57.3355956,-46.1053717,30.27,11.10,2815.95,35.45,11.10
$ODBNAV,20250228,122500,-57.3329787,-46.1028257,30.93,11.00,2815.95,38.15,11.00
$ODBNAV,20250228,122602,-57.3302746,-46.1002269,30.65,11.40,3023.00,35.31,11.40
$ODBNAV,20250228,122708,-57.3274433,-46.0974310,31.39,11.20,2892.02,35.02,11.20
$ODBNAV,20250228,122802,-57.3250448,-46.0951557,31.53,11.40,2939.52,36.40,11.40
$ODBNAV,20250228,122909,-57.3220816,-46.0922756,30.73,11.30,2886.01,35.45,11.30
$ODBNAV,20250228,123003,-57.3197547,-46.0899922,31.00,11.20,2826.83,36.53,11.20
$ODBNAV,20250228,123106,-57.3170267,-46.0873299,31.02,11.40,2765.27,35.46,11.40
$ODBNAV,20250228,123200,-57.3146767,-46.0850452,32.32,11.30,2932.49,38.49,11.30
$ODBNAV,20250228,123308,-57.3115761,-46.0822246,30.75,11.10,3049.66,35.32,11.10
$ODBNAV,20250228,123400,-57.3092531,-46.0800475,29.17,11.40,2991.28,35.75,11.40
$ODBNAV,20250228,123501,-57.3066223,-46.0774630,30.37,11.20,2982.54,35.64,11.20
$ODBNAV,20250228,123608,-57.3036351,-46.0746113,31.90,11.70,2677.19,37.16,11.70
$ODBNAV,20250228,123703,-57.3011142,-46.0722883,31.14,11.40,2850.05,37.12,11.40
$ODBNAV,20250228,123806,-57.2983205,-46.0696368,31.77,11.30,2850.05,34.98,11.30
$ODBNAV,20250228,123900,-57.2959583,-46.0673525,31.16,11.10,3109.03,36.30,11.10
$ODBNAV,20250228,124001,-57.2932708,-46.0647656,30.44,11.20,2851.70,35.03,11.20
$ODBNAV,20250228,124107,-57.2904150,-46.0619943,31.34,11.50,2786.41,37.60,11.50
$ODBNAV,20250228,124200,-57.2880964,-46.0597820,31.39,10.70,2552.37,35.85,10.70
$ODBNAV,20250228,124307,-57.2851239,-46.0570016,31.19,11.00,2649.78,36.51,11.00
$ODBNAV,20250228,124410,-57.2823923,-46.0544070,31.33,10.80,2898.76,37.01,10.80
$ODBNAV,20250228,124500,-57.2802278,-46.0523554,29.79,10.80,3104.95,35.23,10.80
$ODBNAV,20250228,124600,-57.2776309,-46.0498529,31.86,10.70,2930.23,37.79,10.70
$ODBNAV,20250228,124700,-57.2749777,-46.0473824,31.75,11.20,2717.76,34.94,11.20
$ODBNAV,20250228,124800,-57.2723720,-46.0449059,31.25,11.00,2717.76,36.70,11.00
$ODBNAV,20250228,124900,-57.2697320,-46.0424080,30.52,11.10,2847.47,36.49,11.10
$ODBNAV,20250228,125000,-57.2670854,-46.0399313,30.83,10.90,2867.05,37.16,10.90
$ODBNAV,20250228,125100,-57.2644655,-46.0374399,30.19,11.30,2815.40,35.60,11.30
$ODBNAV,20250228,125200,-57.2618751,-46.0349482,30.65,11.00,2815.40,35.84,11.00
$ODBNAV,20250228,125300,-57.2592698,-46.0324479,31.43,11.00,2815.40,37.73,11.00
$ODBNAV,20250228,125400,-57.2566067,-46.0299499,29.67,11.10,3042.71,33.87,11.10
$ODBNAV,20250228,125500,-57.2541104,-46.0274134,29.53,11.40,3127.07,34.85,11.40
$ODBNAV,20250228,125600,-57.2515677,-46.0248701,30.88,11.50,2696.65,35.13,11.50
$ODBNAV,20250228,125700,-57.2490133,-46.0223363,28.57,11.30,2696.65,32.72,11.30
$ODBNAV,20250228,125800,-57.2464772,-46.0197777,30.50,11.30,2584.55,35.67,11.30
$ODBNAV,20250228,125900,-57.2439002,-46.0172345,30.69,10.80,2694.77,36.62,10.80
$ODBNAV,20250228,130000,-57.2413566,-46.0147161,28.89,10.80,2715.57,35.11,10.80
$ODBNAV,20250228,130100,-57.2388616,-46.0122201,30.89,10.70,2403.66,35.46,10.70
$ODBNAV,20250228,130200,-57.2362755,-46.0096923,30.47,11.40,2435.73,35.88,11.40
$ODBNAV,20250228,130300,-57.2336805,-46.0071495,30.18,11.20,2610.22,34.75,11.20
$ODBNAV,20250228,130400,-57.2311336,-46.0045820,30.10,11.30,2591.43,35.17,11.30
$ODBNAV,20250228,130500,-57.2286130,-46.0020333,29.19,10.90,2413.39,33.97,10.90
$ODBNAV,20250228,130600,-57.2261187,-45.9994742,29.85,11.00,2715.68,35.30,11.00
$ODBNAV,20250228,130700,-57.2235726,-45.9969262,29.63,11.70,2444.07,35.23,11.70
$ODBNAV,20250228,130800,-57.2210054,-45.9943847,29.69,11.00,2553.47,32.72,11.00
$ODBNAV,20250228,130900,-57.2184533,-45.9918155,29.46,11.50,3083.56,33.42,11.50
$ODBNAV,20250228,131000,-57.2159148,-45.9892603,30.52,11.20,2646.98,36.78,11.20
$ODBNAV,20250228,131100,-57.2133609,-45.9867188,30.30,11.30,2530.89,34.79,11.30
$ODBNAV,20250228,131200,-57.2108244,-45.9842225,30.89,10.90,2812.75,35.36,10.90
$ODBNAV,20250228,131300,-57.2083321,-45.9817393,28.84,11.10,2765.97,35.09,11.10
$ODBNAV,20250228,131400,-57.2058127,-45.9792221,30.31,10.90,2555.49,35.63,10.90
$ODBNAV,20250228,131500,-57.2033244,-45.9767327,30.95,10.50,2458.91,35.51,10.50
$ODBNAV,20250228,131600,-57.2007219,-45.9742797,31.76,10.80,2798.76,35.55,10.80
$ODBNAV,20250228,131700,-57.1981739,-45.9717731,28.41,11.10,2443.73,34.78,11.10
$ODBNAV,20250228,131800,-57.1957023,-45.9692078,28.67,11.40,1981.23,35.52,11.40
$ODBNAV,20250228,131900,-57.1931978,-45.9666625,29.81,11.10,1981.23,35.24,11.10
$ODBNAV,20250228,132000,-57.1906798,-45.9641248,30.40,11.30,3010.01,34.44,11.30
$ODBNAV,20250228,132100,-57.1881196,-45.9615569,30.78,11.50,2699.84,34.75,11.50
$ODBNAV,20250228,132200,-57.1854742,-45.9590193,30.76,11.40,2695.42,35.97,11.40
$ODBNAV,20250228,132300,-57.1828681,-45.9564884,30.12,11.20,2866.26,36.39,11.20
$ODBNAV,20250228,132400,-57.1802676,-45.9540096,29.79,11.20,3083.44,35.95,11.20
$ODBNAV,20250228,132500,-57.1776384,-45.9515722,29.72,11.20,,35.65,11.20
$ODBNAV,20250228,132600,-57.1750629,-45.9490776,29.43,11.30,,36.77,11.30
$ODBNAV,20250228,132700,-57.1725000,-45.9465624,29.82,11.30,,36.85,11.30
$ODBNAV,20250228,132800,-57.1698564,-45.9440508,29.94,11.10,,36.03,11.10
$ODBNAV,20250228,132900,-57.1673170,-45.9415426,29.74,11.10,,35.67,11.10
$ODBNAV,20250228,133000,-57.1648335,-45.9390127,29.58,10.90,,35.37,10.90
$ODBNAV,20250228,133100,-57.1623189,-45.9364820,29.54,10.90,4521.13,33.92,10.90
$ODBNAV,20250228,133200,-57.1598073,-45.9339453,30.37,10.90,,35.73,10.90
$ODBNAV,20250228,133300,-57.1572734,-45.9314403,29.53,11.00,4521.78,35.67,11.00
$ODBNAV,20250228,133400,-57.1547545,-45.9288956,29.58,11.00,4523.28,33.95,11.00
$ODBNAV,20250228,133500,-57.1522697,-45.9263599,30.69,10.90,4523.12,35.66,10.90
$ODBNAV,20250228,133600,-57.1496885,-45.9238377,30.83,10.80,4522.27,33.98,10.80
$ODBNAV,20250228,133700,-57.1471509,-45.9213228,30.54,10.70,4525.86,35.44,10.70
$ODBNAV,20250228,133800,-57.1446242,-45.9188516,29.41,11.00,4525.87,34.70,11.00
$ODBNAV,20250228,133900,-57.1421403,-45.9163402,30.31,11.00,4524.25,35.81,11.00
$ODBNAV,20250228,134000,-57.1396052,-45.9138407,29.19,11.00,4527.07,34.82,11.00
$ODBNAV,20250228,134100,-57.1371460,-45.9113274,30.15,11.20,4527.62,35.02,11.20
$ODBNAV,20250228,134200,-57.1346744,-45.9088568,29.73,11.20,4529.93,33.01,11.20
$ODBNAV,20250228,134300,-57.1321500,-45.9063485,30.74,11.00,4531.74,35.88,11.00
$ODBNAV,20250228,134400,-57.1296165,-45.9038652,28.91,11.30,4533.14,35.96,11.30
$ODBNAV,20250228,134500,-57.1270824,-45.9013556,30.62,11.30,4535.57,36.05,11.30
$ODBNAV,20250228,134600,-57.1245300,-45.8988145,29.19,11.20,4538.04,35.51,11.20
$ODBNAV,20250228,134700,-57.1220456,-45.8962681,29.71,11.00,4539.44,34.80,11.00
$ODBNAV,20250228,134800,-57.1194957,-45.8936920,29.94,11.50,4541.26,34.77,11.50
$ODBNAV,20250228,134900,-57.1169887,-45.8911321,29.64,11.50,4542.00,34.64,11.50
$ODBNAV,20250228,135000,-57.1144692,-45.8885756,29.49,11.20,4547.54,36.57,11.20
$ODBNAV,20250228,135100,-57.1119443,-45.8860037,30.26,10.90,4544.35,35.00,10.90
$ODBNAV,20250228,135200,-57.1094071,-45.8834484,29.64,10.80,4547.97,34.94,10.80
$ODBNAV,20250228,135300,-57.1068717,-45.8808788,30.04,11.20,4549.38,35.55,11.20
$ODBNAV,20250228,135400,-57.1043241,-45.8783150,30.67,11.00,4553.02,33.71,11.00
$ODBNAV,20250228,135500,-57.1017611,-45.8757696,29.51,11.30,4555.05,34.21,11.30
$ODBNAV,20250228,135600,-57.0992233,-45.8731807,29.12,11.40,4557.35,34.13,11.40
$ODBNAV,20250228,135700,-57.0966619,-45.8706113,31.32,11.30,4558.43,34.99,11.30
$ODBNAV,20250228,135800,-57.0941060,-45.8680212,29.35,11.50,4561.71,33.68,11.50
$ODBNAV,20250228,135900,-57.0915542,-45.8654311,29.99,11.40,4562.91,34.45,11.40
$ODBNAV,20250228,140000,-57.0890392,-45.8628274,29.34,11.30,4563.44,34.33,11.30
$ODBNAV,20250228,140104,-57.0863680,-45.8600088,30.05,11.40,4563.79,33.33,11.40
$ODBNAV,20250228,140200,-57.0839839,-45.8575493,30.79,11.70,4564.66,35.20,11.70
$ODBNAV,20250228,140303,-57.0812566,-45.8548026,29.32,11.40,4565.53,33.59,11.40
$ODBNAV,20250228,140400,-57.0789030,-45.8522771,29.83,11.80,4566.60,33.68,11.80
$ODBNAV,20250228,140506,-57.0760919,-45.8493702,30.23,11.40,4572.06,33.84,11.40
$ODBNAV,20250228,140601,-57.0737589,-45.8469360,31.22,11.30,4570.72,34.22,11.30
$ODBNAV,20250228,140705,-57.0710019,-45.8441408,30.40,11.40,4572.38,33.84,11.40
$ODBNAV,20250228,140800,-57.0686855,-45.8416844,29.35,11.40,4576.47,33.66,11.40
$ODBNAV,20250228,140900,-57.0661593,-45.8390487,30.71,11.50,4577.60,33.36,11.50
$ODBNAV,20250228,141000,-57.0636655,-45.8363951,28.98,11.50,4575.16,34.85,11.50
$ODBNAV,20250228,141102,-57.0610444,-45.8336643,32.01,11.10,4576.74,34.62,11.10
$ODBNAV,20250228,141207,-57.0581972,-45.8308647,31.11,11.10,4582.47,33.45,11.10
$ODBNAV,20250228,141300,-57.0559818,-45.8285749,29.19,10.90,4578.73,33.31,10.90
$ODBNAV,20250228,141407,-57.0532062,-45.8256674,30.36,11.40,4578.78,33.73,11.40
$ODBNAV,20250228,141500,-57.0509462,-45.8233462,30.15,11.70,4583.11,35.01,11.70
$ODBNAV,20250228,145016,-56.9604850,-45.7295609,28.74,11.50,4641.19,33.25,11.50
$ODBNAV,20250228,145101,-56.9585794,-45.7275470,29.64,11.50,4642.52,33.34,11.50
$ODBNAV,20250228,145211,-56.9556027,-45.7244027,28.99,11.60,4644.75,33.57,11.60
$ODBNAV,20250228,145348,-56.9514423,-45.7200988,30.37,11.90,4648.56,34.12,11.90
$ODBNAV,20250228,145405,-56.9507045,-45.7193465,30.64,11.10,4649.60,35.10,11.10
$ODBNAV,20250228,145500,-56.9483262,-45.7169044,29.56,11.50,4651.71,34.43,11.50
$ODBNAV,20250228,145605,-56.9455308,-45.7140229,30.51,11.20,4654.72,34.16,11.20
$ODBNAV,20250228,145700,-56.9431359,-45.7115762,29.84,11.80,4656.93,34.58,11.80
$ODBNAV,20250228,145802,-56.9404133,-45.7087716,29.54,12.20,4660.37,34.80,12.20
$ODBNAV,20250228,145909,-56.9372714,-45.7058393,30.44,11.50,4664.55,37.41,11.50
$ODBNAV,20250228,150002,-56.9348687,-45.7034935,28.36,11.70,4667.03,34.90,11.70
$ODBNAV,20250228,150106,-56.9320160,-45.7006355,28.68,11.50,4670.55,35.53,11.50
$ODBNAV,20250228,150200,-56.9296074,-45.6982161,30.08,12.00,4673.76,36.66,12.00
$ODBNAV,20250228,150302,-56.9267812,-45.6954543,29.03,11.90,4676.43,33.43,11.90
$ODBNAV,20250228,150410,-56.9236799,-45.6924147,30.13,11.40,4679.41,36.12,11.40
$ODBNAV,20250228,150500,-56.9214531,-45.6902045,29.24,11.90,4682.18,35.82,11.90
$ODBNAV,20250228,150608,-56.9183355,-45.6871789,29.70,12.10,4686.81,37.08,12.10
$ODBNAV,20250228,150701,-56.9158638,-45.6847961,30.17,11.70,4690.66,35.40,11.70
$ODBNAV,20250228,150804,-56.9130398,-45.6819750,30.00,11.90,4694.92,35.19,11.90
$ODBNAV,20250228,150900,-56.9105380,-45.6794799,30.45,12.00,4699.34,35.04,12.00
$ODBNAV,20250228,151000,-56.9078028,-45.6768159,30.75,11.80,4703.76,34.75,11.80
$ODBNAV,20250228,151106,-56.9048479,-45.6739107,30.94,11.70,4707.97,35.56,11.70
$ODBNAV,20250228,151200,-56.9023523,-45.6715334,31.58,11.60,4711.60,38.21,11.60
$ODBNAV,20250228,151308,-56.8992490,-45.6685931,30.11,11.70,4716.67,34.23,11.70
$ODBNAV,20250228,151400,-56.8969483,-45.6662656,28.80,12.00,4721.82,35.38,12.00
$ODBNAV,20250228,151506,-56.8940250,-45.6632672,29.49,12.10,4727.65,33.79,12.10
$ODBNAV,20250228,151600,-56.8915938,-45.6608295,29.58,12.10,4733.41,35.39,12.10
$ODBNAV,20250228,151706,-56.8885834,-45.6578769,28.77,12.30,4739.61,34.69,12.30
$ODBNAV,20250228,151800,-56.8862522,-45.6554104,27.50,12.20,4743.48,32.52,12.20
$ODBNAV,20250228,151904,-56.8835850,-45.6524721,27.14,11.90,4748.51,33.42,11.90
$ODBNAV,20250228,152000,-56.8812066,-45.6499173,28.13,11.90,4753.22,32.82,11.90
$ODBNAV,20250228,152107,-56.8783561,-45.6468295,28.52,11.90,4758.18,33.12,11.90
$ODBNAV,20250228,152200,-56.8761254,-45.6443938,26.66,11.90,4762.27,30.46,11.90
$ODBNAV,20250228,152300,-56.8736458,-45.6416405,29.26,11.50,4765.69,33.39,11.50
$ODBNAV,20250228,152406,-56.8707706,-45.6386232,29.06,11.40,4770.32,33.93,11.40
$ODBNAV,20250228,152500,-56.8684223,-45.6361310,28.25,12.20,4778.21,34.16,12.20
$ODBNAV,20250228,152608,-56.8655727,-45.6329745,27.94,11.40,4778.46,32.18,11.40
$ODBNAV,20250228,152700,-56.8633779,-45.6305455,28.60,11.80,4782.00,31.29,11.80
$ODBNAV,20250228,152806,-56.8605821,-45.6275031,28.90,11.50,4786.47,32.41,11.50
$ODBNAV,20250228,152906,-56.8580157,-45.6247073,27.96,12.00,4789.82,32.35,12.00
$ODBNAV,20250228,153007,-56.8554177,-45.6218470,27.90,11.70,4794.86,33.89,11.70
$ODBNAV,20250228,153100,-56.8531827,-45.6193328,27.70,12.20,4800.40,31.85,12.20
$ODBNAV,20250228,153200,-56.8506268,-45.6165025,27.25,12.10,4806.26,30.87,12.10
$ODBNAV,20250228,153307,-56.8477903,-45.6133412,29.39,12.10,4813.60,32.50,12.10
$ODBNAV,20250228,153400,-56.8454495,-45.6108846,27.44,11.90,4820.45,32.21,11.90
$ODBNAV,20250228,153509,-56.8425923,-45.6076060,26.56,12.40,4827.48,31.85,12.40
$ODBNAV,20250228,153600,-56.8404719,-45.6051565,28.60,12.20,4831.31,33.14,12.20
$ODBNAV,20250228,153705,-56.8376531,-45.6020533,27.74,12.10,4836.33,32.25,12.10
$ODBNAV,20250228,153800,-56.8353789,-45.5993877,26.88,12.40,4841.27,30.46,12.40
$ODBNAV,20250228,153904,-56.8326839,-45.5962978,27.11,12.00,4847.59,31.21,12.00
$ODBNAV,20250228,154000,-56.8303234,-45.5935819,29.23,11.80,4852.84,32.43,11.80
$ODBNAV,20250228,154102,-56.8276519,-45.5906109,28.81,12.20,4858.82,33.87,12.20
$ODBNAV,20250228,154239,-56.8235964,-45.5859026,27.28,12.10,4864.17,30.16,12.10
$ODBNAV,20250228,154300,-56.8227331,-45.5848874,27.93,12.20,4865.46,32.90,12.20
$ODBNAV,20250228,154402,-56.8201685,-45.5819022,27.41,11.80,4871.93,30.64,11.80
$ODBNAV,20250228,154511,-56.8173131,-45.5785939,27.38,12.30,4872.99,32.04,12.30
$ODBNAV,20250228,154603,-56.8151415,-45.5760787,27.67,12.00,4876.58,31.74,12.00
$ODBNAV,20250228,154709,-56.8125178,-45.5729000,27.15,11.90,4882.16,29.45,11.90
$ODBNAV,20250228,154800,-56.8104648,-45.5704662,29.45,11.90,4886.14,31.85,11.90
$ODBNAV,20250228,154908,-56.8076390,-45.5672295,28.24,12.20,4893.40,31.89,12.20
$ODBNAV,20250228,155000,-56.8054575,-45.5647072,27.45,12.10,4897.49,30.62,12.10
$ODBNAV,20250228,155106,-56.8027828,-45.5614887,28.63,12.10,4906.96,31.11,12.10
$ODBNAV,20250228,155200,-56.8005033,-45.5588840,27.20,12.10,4908.94,30.53,12.10
$ODBNAV,20250228,155310,-56.7976567,-45.5555226,29.08,12.20,4916.78,31.91,12.20
$ODBNAV,20250228,155400,-56.7955384,-45.5531054,28.08,12.40,4921.51,30.33,12.40
$ODBNAV,20250228,155510,-56.7926731,-45.5496851,28.14,12.10,4926.46,30.94,12.10
$ODBNAV,20250228,155600,-56.7906016,-45.5472628,28.80,12.10,4930.40,32.71,12.10
$ODBNAV,20250228,155709,-56.7876714,-45.5439034,27.78,12.30,4937.58,27.10,12.30
$ODBNAV,20250228,155801,-56.7855618,-45.5413146,28.31,12.00,4943.21,29.47,12.00
$ODBNAV,20250228,155905,-56.7829225,-45.5381655,28.25,12.10,4948.57,30.23,12.10
$ODBNAV,20250228,160000,-56.7806977,-45.5354425,27.38,12.80,4955.62,29.69,12.80
$ODBNAV,20250228,160108,-56.7779205,-45.5321022,28.18,12.10,4962.48,30.51,12.10
$ODBNAV,20250228,160200,-56.7757586,-45.5295530,27.64,12.10,4966.45,30.13,12.10
$ODBNAV,20250228,160308,-56.7730000,-45.5261689,27.92,12.60,4974.11,29.63,12.60
$ODBNAV,20250228,160400,-56.7709266,-45.5235849,25.59,12.40,4978.98,27.18,12.40
$ODBNAV,20250228,160507,-56.7682725,-45.5202658,28.68,12.50,4985.02,30.73,12.50
$ODBNAV,20250228,160600,-56.7660073,-45.5176399,28.67,12.60,4991.65,31.86,12.60
$ODBNAV,20250228,160704,-56.7633933,-45.5144776,28.20,12.30,5000.67,30.42,12.30
$ODBNAV,20250228,160800,-56.7611092,-45.5116837,28.27,12.50,5005.64,28.81,12.50
$ODBNAV,20250228,160903,-56.7585635,-45.5085333,27.60,12.40,5009.77,31.30,12.40
$ODBNAV,20250228,161000,-56.7562535,-45.5056975,27.14,12.10,5012.11,29.37,12.10
$ODBNAV,20250228,161104,-56.7537356,-45.5024830,27.86,12.10,5016.91,29.01,12.10
$ODBNAV,20250228,161210,-56.7511430,-45.4992188,26.15,12.60,5023.12,28.46,12.60
$ODBNAV,20250228,161302,-56.7491126,-45.4966162,28.08,12.40,5027.78,29.74,12.40
$ODBNAV,20250228,161412,-56.7463352,-45.4931326,27.97,12.10,5033.02,29.83,12.10
$ODBNAV,20250228,161503,-56.7443225,-45.4905931,27.91,12.90,5036.01,29.14,12.90
$ODBNAV,20250228,161611,-56.7416400,-45.4871832,26.69,11.90,5041.20,27.47,11.90
$ODBNAV,20250228,161701,-56.7397491,-45.4846585,27.69,12.40,5046.34,26.62,12.40
$ODBNAV,20250228,161807,-56.7371177,-45.4813594,29.53,12.20,5051.90,29.35,12.20
$ODBNAV,20250228,161900,-56.7350511,-45.4787062,26.56,12.20,5059.09,29.10,12.20
$ODBNAV,20250228,162004,-56.7326305,-45.4754641,28.41,12.60,5065.90,27.59,12.60
$ODBNAV,20250228,162113,-56.7299832,-45.4720321,28.71,11.80,5066.02,28.29,11.80
$ODBNAV,20250228,162204,-56.7279958,-45.4695384,29.23,12.00,5069.49,28.27,12.00
$ODBNAV,20250228,162311,-56.7254202,-45.4662401,27.81,12.40,5071.24,28.74,12.40
$ODBNAV,20250228,162402,-56.7234475,-45.4637212,28.53,12.30,5072.22,28.90,12.30
$ODBNAV,20250228,162506,-56.7209793,-45.4605576,27.29,11.80,5076.37,28.72,11.80
$ODBNAV,20250228,162600,-56.7188848,-45.4579061,27.95,12.00,5077.61,28.78,12.00
$ODBNAV,20250228,162704,-56.7164887,-45.4547630,28.16,12.00,5080.34,27.04,12.00
$ODBNAV,20250228,162817,-56.7137334,-45.4511548,27.42,12.40,5084.37,28.99,12.40
$ODBNAV,20250228,162903,-56.7119875,-45.4488945,27.43,12.40,5086.87,28.71,12.40
$ODBNAV,20250228,163000,-56.7098625,-45.4460616,27.40,11.70,5089.78,27.25,11.70
$ODBNAV,20250228,163102,-56.7075302,-45.4429850,28.26,12.10,5097.17,28.60,12.10
$ODBNAV,20250228,163210,-56.7049955,-45.4396375,28.71,11.90,5102.10,27.80,11.90
$ODBNAV,20250228,163302,-56.7030558,-45.4370621,27.29,12.20,5109.02,27.61,12.20
$ODBNAV,20250228,163408,-56.7005859,-45.4337845,28.12,12.00,5113.43,27.33,12.00
$ODBNAV,20250228,163502,-56.6985509,-45.4311012,27.99,12.10,5118.52,27.68,12.10
$ODBNAV,20250228,163609,-56.6960518,-45.4277571,28.09,11.70,5120.40,26.58,11.70
$ODBNAV,20250228,163700,-56.6941695,-45.4252349,27.98,12.10,5122.61,27.36,12.10
$ODBNAV,20250228,163804,-56.6918183,-45.4221167,30.10,11.80,5125.15,28.68,11.80
$ODBNAV,20250228,163907,-56.6894180,-45.4190770,28.60,12.00,5128.70,30.34,12.00
$ODBNAV,20250228,164007,-56.6871908,-45.4161931,26.32,12.10,5130.33,27.40,12.10
$ODBNAV,20250228,164109,-56.6849974,-45.4131656,28.08,11.90,5132.95,26.69,11.90
$ODBNAV,20250228,164200,-56.6831034,-45.4106840,27.95,12.00,5135.98,26.52,12.00
$ODBNAV,20250228,164304,-56.6807470,-45.4075630,28.37,12.30,5141.58,29.62,12.30
$ODBNAV,20250228,164400,-56.6786518,-45.4048536,27.38,12.20,5146.27,28.07,12.20
$ODBNAV,20250228,164502,-56.6763487,-45.4018070,27.24,12.10,5149.31,25.87,12.10
$ODBNAV,20250228,164610,-56.6739029,-45.3985061,28.20,11.60,5155.07,26.90,11.60
$ODBNAV,20250228,164700,-56.6720710,-45.3960511,26.84,12.10,5159.46,27.44,12.10
$ODBNAV,20250228,164804,-56.6697450,-45.3928994,28.15,12.10,5166.85,27.39,12.10
$ODBNAV,20250228,164900,-56.6676723,-45.3901549,29.29,11.90,5175.27,29.09,11.90
$ODBNAV,20250228,165003,-56.6653986,-45.3870895,26.78,11.70,5185.77,25.82,11.70
$ODBNAV,20250228,165109,-56.6630576,-45.3838392,28.66,11.80,5195.11,28.95,11.80
$ODBNAV,20250228,165201,-56.6612081,-45.3813240,27.85,11.70,5196.87,26.17,11.70
$ODBNAV,20250228,165308,-56.6587898,-45.3780244,29.10,11.70,5200.66,27.93,11.70
$ODBNAV,20250228,165400,-56.6568981,-45.3754474,28.55,11.90,5207.39,25.95,11.90
$ODBNAV,20250228,165507,-56.6545099,-45.3721292,28.35,12.00,5214.06,26.76,12.00
$ODBNAV,20250228,165600,-56.6526344,-45.3694965,28.11,12.20,5219.86,26.05,12.20
$ODBNAV,20250228,165704,-56.6503731,-45.3663231,28.56,11.60,5223.95,25.89,11.60
$ODBNAV,20250228,165809,-56.6481011,-45.3630998,27.52,11.80,5228.94,25.62,11.80
$ODBNAV,20250228,165900,-56.6463038,-45.3605658,27.27,12.00,5233.17,26.73,12.00
$ODBNAV,20250228,170007,-56.6439878,-45.3572151,26.58,12.10,5235.19,24.81,12.10
$ODBNAV,20250228,170100,-56.6422103,-45.3545608,27.63,12.00,5241.44,26.47,12.00
$ODBNAV,20250228,170206,-56.6398950,-45.3512878,27.81,12.10,5247.79,25.72,12.10
$ODBNAV,20250228,170300,-56.6379984,-45.3486008,27.50,12.30,5255.10,27.00,12.30
$ODBNAV,20250228,170404,-56.6357240,-45.3454294,28.38,12.00,5261.06,27.30,12.00
$ODBNAV,20250228,170500,-56.6336793,-45.3426318,28.35,11.80,5264.30,27.28,11.80
$ODBNAV,20250228,170602,-56.6314809,-45.3395514,27.28,11.80,5266.70,25.38,11.80
$ODBNAV,20250228,170711,-56.6290695,-45.3361213,27.64,12.50,5268.11,27.35,12.50
$ODBNAV,20250228,170802,-56.6272669,-45.3335942,29.36,12.20,5269.27,26.94,12.20
$ODBNAV,20250228,170909,-56.6248810,-45.3302789,27.96,12.20,5269.70,26.91,12.20
$ODBNAV,20250228,171004,-56.6229125,-45.3275584,27.58,12.40,5269.21,26.78,12.40
$ODBNAV,20250228,171100,-56.6209324,-45.3247979,27.71,12.20,5268.77,25.54,12.20
$ODBNAV,20250228,171200,-56.6188227,-45.3217974,28.68,12.00,5269.14,25.37,12.00
$ODBNAV,20250228,171303,-56.6165596,-45.3186806,28.56,12.00,5270.99,27.25,12.00
$ODBNAV,20250228,171410,-56.6142564,-45.3153152,27.51,11.80,5273.09,25.04,11.80
$ODBNAV,20250228,171505,-56.6123383,-45.3125881,28.77,11.60,5277.19,27.68,11.60
$ODBNAV,20250228,171612,-56.6100124,-45.3092608,27.80,11.80,5280.44,23.95,11.80
$ODBNAV,20250228,171702,-56.6083201,-45.3067469,28.69,11.80,5282.06,25.91,11.80
$ODBNAV,20250228,171804,-56.6061841,-45.3036298,27.31,12.50,5282.48,25.97,12.50
$ODBNAV,20250228,171912,-56.6038787,-45.3001876,27.25,11.90,5283.23,26.34,11.90
$ODBNAV,20250228,172007,-56.6019799,-45.2974260,28.36,11.90,5287.16,25.71,11.90
$ODBNAV,20250228,172100,-56.6001586,-45.2947697,28.44,11.40,5290.38,25.36,11.40
$ODBNAV,20250228,172209,-56.5978358,-45.2913082,28.81,12.00,5296.27,24.50,12.00
$ODBNAV,20250228,172300,-56.5961211,-45.2887536,28.89,11.40,5299.65,24.51,11.40
$ODBNAV,20250228,172502,-56.5919696,-45.2826527,28.24,12.20,5303.14,26.65,12.20
$ODBNAV,20250228,172713,-56.5875638,-45.2759949,27.58,12.40,5292.43,25.56,12.40
$ODBNAV,20250228,172804,-56.5858176,-45.2734021,28.82,12.20,5290.57,23.99,12.20
$ODBNAV,20250228,172900,-56.5839244,-45.2705508,27.94,12.00,5294.56,24.13,12.00
$ODBNAV,20250228,173007,-56.5816416,-45.2671521,28.21,12.00,5296.07,26.79,12.00
$ODBNAV,20250228,173145,-56.5783942,-45.2621936,28.15,12.00,5300.15,25.79,12.00
$ODBNAV,20250228,173203,-56.5777852,-45.2612887,28.33,11.60,5301.11,24.99,11.60
$ODBNAV,20250228,173310,-56.5754708,-45.2579242,27.49,12.30,5304.19,27.16,12.30
$ODBNAV,20250228,173401,-56.5737500,-45.2553425,27.27,12.20,5307.02,23.93,12.20
$ODBNAV,20250228,173508,-56.5715423,-45.2519508,27.78,12.40,5315.84,24.78,12.40
$ODBNAV,20250228,173600,-56.5698098,-45.2493475,27.76,12.20,5318.07,26.10,12.20
$ODBNAV,20250228,173705,-56.5676757,-45.2461027,27.83,11.80,5323.03,23.05,11.80
$ODBNAV,20250228,173802,-56.5658089,-45.2432418,28.34,11.80,5324.66,24.37,11.80
$ODBNAV,20250228,173906,-56.5637069,-45.2400267,27.11,12.40,5325.81,24.50,12.40
$ODBNAV,20250228,174010,-56.5616261,-45.2368200,28.18,11.70,5325.80,24.07,11.70
$ODBNAV,20250228,174105,-56.5598246,-45.2340832,28.26,11.60,5324.76,23.71,11.60
$ODBNAV,20250228,174200,-56.5580175,-45.2313496,29.28,11.40,5324.17,24.91,11.40
$ODBNAV,20250228,174300,-56.5560869,-45.2283580,26.98,11.80,5323.60,22.93,11.80
$ODBNAV,20250228,174405,-56.5540413,-45.2250620,27.34,11.90,5324.33,24.89,11.90
$ODBNAV,20250228,174509,-56.5519962,-45.2218497,28.44,11.70,5325.73,24.90,11.70
$ODBNAV,20250228,174600,-56.5503728,-45.2193252,27.49,12.00,5327.77,24.45,12.00
$ODBNAV,20250228,174705,-56.5482923,-45.2160771,28.52,11.70,5329.00,25.62,11.70
$ODBNAV,20250228,174811,-56.5461119,-45.2128014,27.78,12.20,5331.48,25.50,12.20
$ODBNAV,20250228,174901,-56.5444784,-45.2103016,27.46,11.90,5332.72,24.89,11.90
$ODBNAV,20250228,175009,-56.5423094,-45.2068830,27.99,11.80,5335.32,24.06,11.80
$ODBNAV,20250228,175100,-56.5406612,-45.2042899,27.42,12.40,5337.02,24.66,12.40
$ODBNAV,20250228,175206,-56.5385522,-45.2009650,28.93,12.00,5338.28,23.03,12.00
$ODBNAV,20250228,175400,-56.5348506,-45.1952185,28.96,11.90,5343.82,25.23,11.90
$ODBNAV,20250228,175513,-56.5324279,-45.1915074,28.88,12.20,5350.71,23.69,12.20
$ODBNAV,20250228,175604,-56.5307542,-45.1889291,28.20,11.90,5349.63,25.54,11.90
$ODBNAV,20250228,175700,-56.5289039,-45.1861073,28.70,12.20,5351.63,24.33,12.20
$ODBNAV,20250228,175802,-56.5268370,-45.1829906,28.66,11.70,5351.79,24.76,11.70
$ODBNAV,20250228,175909,-56.5246487,-45.1796673,27.62,11.70,5350.33,24.47,11.70
$ODBNAV,20250228,180000,-56.5230141,-45.1771292,27.33,11.70,5349.66,24.43,11.70
$ODBNAV,20250228,180100,-56.5210923,-45.1741951,28.38,11.80,5349.19,26.13,11.80
$ODBNAV,20250228,180200,-56.5190404,-45.1712523,27.72,11.90,5347.78,24.94,11.90
$ODBNAV,20250228,180307,-56.5168177,-45.1678948,27.28,12.20,5343.25,24.29,12.20
$ODBNAV,20250228,180400,-56.5150415,-45.1652112,28.85,11.80,5341.51,26.90,11.80
$ODBNAV,20250228,180505,-56.5127835,-45.1620246,27.61,11.60,5341.25,25.37,11.60
$ODBNAV,20250228,180608,-56.5107146,-45.1589251,27.41,11.90,5343.27,24.07,11.90
$ODBNAV,20250228,180700,-56.5090659,-45.1563507,28.24,11.80,5345.97,25.07,11.80
$ODBNAV,20250228,180808,-56.5068413,-45.1530253,27.98,11.30,5347.32,27.11,11.30
$ODBNAV,20250228,180900,-56.5051439,-45.1504498,27.63,11.80,5346.89,24.77,11.80
$ODBNAV,20250228,181010,-56.5029072,-45.1470337,28.91,11.90,5346.90,25.18,11.90
$ODBNAV,20250228,181100,-56.5013138,-45.1446013,27.00,11.60,5348.11,25.13,11.60
$ODBNAV,20250228,181202,-56.4994390,-45.1415111,27.61,12.00,5347.90,22.66,12.00
$ODBNAV,20250228,181307,-56.4973687,-45.1382841,29.14,11.90,5350.67,23.56,11.90
$ODBNAV,20250228,181400,-56.4956234,-45.1356538,28.27,12.10,5354.79,24.66,12.10
$ODBNAV,20250228,181500,-56.4936894,-45.1326508,27.58,12.20,5359.55,23.74,12.20
$ODBNAV,20250228,181600,-56.4917869,-45.1296254,26.80,11.60,5361.34,24.34,11.60
$ODBNAV,20250228,181703,-56.4898567,-45.1264584,28.05,11.70,5361.20,23.53,11.70
$ODBNAV,20250228,181813,-56.4875977,-45.1229814,28.66,12.40,5358.03,23.51,12.40
$ODBNAV,20250228,181904,-56.4859648,-45.1204377,27.37,11.70,5357.27,23.64,11.70
$ODBNAV,20250228,182011,-56.4838667,-45.1170372,28.55,12.10,5353.59,23.40,12.10
$ODBNAV,20250228,182100,-56.4823251,-45.1145480,26.64,12.00,5354.15,24.16,12.00
$ODBNAV,20250228,182200,-56.4804451,-45.1114890,28.12,12.00,5355.20,22.95,12.00
$ODBNAV,20250228,182300,-56.4785655,-45.1084055,27.81,12.10,5354.02,24.06,12.10
$ODBNAV,20250228,182403,-56.4765711,-45.1052272,28.96,11.90,5353.10,24.62,11.90
$ODBNAV,20250228,182511,-56.4743537,-45.1017908,28.15,12.20,5353.11,24.80,12.20
$ODBNAV,20250228,182602,-56.4726987,-45.0991742,28.29,11.90,5353.83,25.08,11.90
$ODBNAV,20250228,182713,-56.4703278,-45.0956232,32.57,11.80,5353.53,28.73,11.80
$ODBNAV,20250228,182802,-56.4685268,-45.0932691,33.48,11.60,5353.61,27.50,11.60
$ODBNAV,20250228,182907,-56.4661238,-45.0901230,33.06,12.00,5356.26,28.75,12.00
$ODBNAV,20250228,183000,-56.4642015,-45.0876021,33.27,11.80,5357.59,28.00,11.80
$ODBNAV,20250228,183106,-56.4617715,-45.0844358,32.95,11.50,5355.64,27.87,11.50
$ODBNAV,20250228,183200,-56.4597756,-45.0818357,32.29,11.70,5353.92,29.41,11.70
$ODBNAV,20250228,183306,-56.4573330,-45.0786761,34.81,11.30,5351.49,30.82,11.30
$ODBNAV,20250228,183400,-56.4552944,-45.0761437,32.88,11.80,5349.49,28.49,11.80
$ODBNAV,20250228,183500,-56.4530095,-45.0733186,33.66,11.10,5347.15,31.21,11.10
$ODBNAV,20250228,183600,-56.4507399,-45.0704896,31.31,11.60,5344.43,29.00,11.60
$ODBNAV,20250228,183702,-56.4484900,-45.0675741,31.36,11.20,5343.33,27.08,11.20
$ODBNAV,20250228,183808,-56.4460803,-45.0645048,33.07,11.40,5343.95,28.90,11.40
$ODBNAV,20250228,183900,-56.4441025,-45.0620765,32.85,11.60,5349.14,30.33,11.60
$ODBNAV,20250228,184000,-56.4419168,-45.0593130,32.67,11.70,5194.33,28.80,11.70
$ODBNAV,20250228,184100,-56.4397461,-45.0565322,33.70,11.20,5347.18,29.85,11.20
$ODBNAV,20250228,184203,-56.4374015,-45.0536285,33.35,11.50,5350.32,30.02,11.50
$ODBNAV,20250228,184300,-56.4353137,-45.0509601,32.24,11.90,5344.69,27.95,11.90
$ODBNAV,20250228,184411,-56.4327384,-45.0476467,34.09,11.80,5341.72,30.53,11.80
$ODBNAV,20250228,184500,-56.4309180,-45.0453373,32.27,11.50,5339.59,27.25,11.50
$ODBNAV,20250228,184611,-56.4284735,-45.0419802,33.14,11.40,5337.24,28.88,11.40
$ODBNAV,20250228,184700,-56.4267102,-45.0397465,34.81,11.00,5335.99,30.47,11.00
$ODBNAV,20250228,184800,-56.4245366,-45.0369869,31.97,11.00,5334.48,27.91,11.00
$ODBNAV,20250228,184909,-56.4221491,-45.0338560,32.95,11.00,5333.59,28.77,11.00
$ODBNAV,20250228,185000,-56.4204022,-45.0315223,32.65,10.90,5333.25,29.50,10.90
$ODBNAV,20250228,185100,-56.4183126,-45.0287905,33.98,11.20,5332.58,30.81,11.20
$ODBNAV,20250228,185200,-56.4161040,-45.0260657,32.67,11.70,5331.93,29.19,11.70
$ODBNAV,20250228,185304,-56.4138307,-45.0230819,32.93,11.60,5331.51,29.44,11.60
$ODBNAV,20250228,185400,-56.4118393,-45.0204667,32.50,11.90,5336.43,27.31,11.90
$ODBNAV,20250228,185500,-56.4096557,-45.0176702,33.32,11.80,5331.43,29.04,11.80
$ODBNAV,20250228,185608,-56.4071758,-45.0145015,32.95,11.40,5331.39,29.79,11.40
$ODBNAV,20250228,185700,-56.4053386,-45.0120966,33.51,11.40,5332.34,29.92,11.40
$ODBNAV,20250228,185802,-56.4031436,-45.0092484,33.97,11.50,5333.96,27.91,11.50
$ODBNAV,20250228,185909,-56.4007558,-45.0061631,32.84,11.60,5333.95,29.18,11.60
$ODBNAV,20250228,190000,-56.3989250,-45.0037686,33.34,11.50,5333.36,30.02,11.50
$ODBNAV,20250228,190110,-56.3964104,-45.0005054,31.94,11.80,5330.92,28.53,11.80
$ODBNAV,20250228,190203,-56.3945850,-44.9980020,33.05,11.20,5328.18,26.88,11.20
$ODBNAV,20250228,190309,-56.3922765,-44.9949378,32.74,11.30,5325.63,28.90,11.30
$ODBNAV,20250228,190400,-56.3904881,-44.9925917,33.29,11.10,5324.28,29.08,11.10
$ODBNAV,20250228,190500,-56.3883273,-44.9898174,33.44,11.60,5326.89,28.79,11.60
$ODBNAV,20250228,190600,-56.3861064,-44.9870088,32.76,11.80,5322.18,29.74,11.80
$ODBNAV,20250228,190708,-56.3836250,-44.9838593,34.57,11.40,5319.12,30.20,11.40
$ODBNAV,20250228,190800,-56.3816537,-44.9814767,35.46,11.50,5317.66,30.41,11.50
$ODBNAV,20250228,190901,-56.3793595,-44.9787046,36.62,11.30,5316.64,31.77,11.30
$ODBNAV,20250228,191001,-56.3769996,-44.9760006,35.71,11.20,5316.46,30.30,11.20
$ODBNAV,20250228,191101,-56.3746569,-44.9732680,35.70,11.30,5315.85,31.37,11.30
$ODBNAV,20250228,191200,-56.3723508,-44.9706195,35.99,11.60,5315.02,31.93,11.60
$ODBNAV,20250228,191300,-56.3700505,-44.9679078,35.45,11.50,5318.68,31.05,11.50
$ODBNAV,20250228,191409,-56.3673007,-44.9648400,36.23,11.30,5313.76,33.30,11.30
$ODBNAV,20250228,191501,-56.3652111,-44.9625372,34.80,11.50,5314.17,32.83,11.50
$ODBNAV,20250228,191609,-56.3625124,-44.9595192,37.10,11.20,5314.54,33.82,11.20
$ODBNAV,20250228,191700,-56.3604488,-44.9572536,35.73,11.30,5315.01,31.76,11.30
$ODBNAV,20250228,191805,-56.3578146,-44.9543557,35.90,11.20,5316.16,32.51,11.20
$ODBNAV,20250228,191912,-56.3550991,-44.9514142,37.67,11.40,5316.44,34.49,11.40
$ODBNAV,20250228,192002,-56.3529762,-44.9492272,37.17,11.00,5316.29,34.05,11.00
$ODBNAV,20250228,192111,-56.3501095,-44.9462202,36.85,11.30,5316.02,35.16,11.30
$ODBNAV,20250228,192202,-56.3479308,-44.9439766,37.82,11.50,5315.41,35.49,11.50
$ODBNAV,20250228,192309,-56.3450755,-44.9410189,36.24,11.30,5314.85,34.44,11.30
$ODBNAV,20250228,192402,-56.3428594,-44.9386947,35.83,11.40,5314.19,35.23,11.40
$ODBNAV,20250228,192502,-56.3403238,-44.9360001,36.25,12.30,5313.47,34.90,12.30
$ODBNAV,20250228,192600,-56.3378611,-44.9334280,37.08,11.80,5312.87,34.99,11.80
$ODBNAV,20250228,192708,-56.3349773,-44.9304814,37.23,10.90,5224.77,33.18,10.90
$ODBNAV,20250228,192800,-56.3328009,-44.9282287,37.76,11.70,5312.32,34.10,11.70
$ODBNAV,20250228,192908,-56.3299941,-44.9253305,36.42,11.50,5312.07,34.67,11.50
$ODBNAV,20250228,193000,-56.3277726,-44.9230811,37.39,11.40,5312.27,35.12,11.40
$ODBNAV,20250228,193111,-56.3247131,-44.9200106,37.89,11.60,5313.41,34.60,11.60
$ODBNAV,20250228,193201,-56.3225353,-44.9178368,37.05,11.60,5314.44,35.92,11.60
$ODBNAV,20250228,193310,-56.3195370,-44.9148453,37.98,11.40,5316.07,34.57,11.40
$ODBNAV,20250228,193401,-56.3173751,-44.9126671,36.63,11.10,5316.98,34.85,11.10
$ODBNAV,20250228,193503,-56.3147662,-44.9099773,36.47,11.40,5317.72,35.48,11.40
$ODBNAV,20250228,193602,-56.3123258,-44.9074319,37.34,11.40,5317.80,34.58,11.40
$ODBNAV,20250228,193709,-56.3094859,-44.9045423,38.18,10.80,5317.17,36.54,10.80
$ODBNAV,20250228,193800,-56.3073026,-44.9023568,36.45,11.40,5316.79,35.87,11.40
$ODBNAV,20250228,193909,-56.3044565,-44.8993407,37.12,11.70,5315.89,34.29,11.70
$ODBNAV,20250228,194000,-56.3022691,-44.8971261,37.64,11.50,5315.21,35.78,11.50
$ODBNAV,20250228,194109,-56.2993989,-44.8941579,37.14,11.10,5314.62,34.36,11.10
$ODBNAV,20250228,194200,-56.2972772,-44.8920074,36.58,11.10,5314.39,34.60,11.10
$ODBNAV,20250228,194308,-56.2944656,-44.8891052,36.56,11.80,5314.99,33.46,11.80
$ODBNAV,20250228,194400,-56.2923235,-44.8868273,37.48,11.00,5315.53,34.98,11.00
$ODBNAV,20250228,194503,-56.2897117,-44.8840855,36.71,11.60,5316.55,34.18,11.60
$ODBNAV,20250228,194601,-56.2872398,-44.8816037,37.63,11.40,5317.59,35.80,11.40
$ODBNAV,20250228,194708,-56.2844253,-44.8787325,37.29,11.00,5318.46,34.89,11.00
$ODBNAV,20250228,194800,-56.2822523,-44.8764821,35.66,11.30,5318.59,34.08,11.30
$ODBNAV,20250228,194907,-56.2795961,-44.8736254,37.40,11.00,5318.15,35.05,11.00
$ODBNAV,20250228,195000,-56.2773951,-44.8714199,37.08,11.00,5317.76,36.15,11.00
$ODBNAV,20250228,195105,-56.2747037,-44.8686574,36.96,11.30,5316.35,34.79,11.30
$ODBNAV,20250228,195200,-56.2724324,-44.8663642,36.92,11.10,5315.83,34.16,11.10
$ODBNAV,20250228,195302,-56.2698396,-44.8637456,37.44,11.10,5315.16,35.50,11.10
$ODBNAV,20250228,195411,-56.2669705,-44.8608567,36.43,11.00,5314.52,33.65,11.00
$ODBNAV,20250228,195502,-56.2648791,-44.8586978,36.38,11.40,5314.13,34.75,11.40
$ODBNAV,20250228,195611,-56.2620022,-44.8557844,36.42,11.20,5314.39,35.28,11.20
$ODBNAV,20250228,195700,-56.2599700,-44.8537303,36.74,11.20,5314.64,35.79,11.20
$ODBNAV,20250228,195805,-56.2572355,-44.8510001,36.59,11.10,5338.51,34.74,11.10
$ODBNAV,20250228,195900,-56.2549160,-44.8486678,37.11,11.00,5315.37,34.61,11.00
$ODBNAV,20250228,200004,-56.2522853,-44.8459779,36.00,11.10,5316.42,35.16,11.10
$ODBNAV,20250228,200109,-56.2496287,-44.8432276,37.45,11.40,5318.04,35.39,11.40
$ODBNAV,20250228,200200,-56.2474179,-44.8410619,37.77,11.00,5319.93,35.82,11.00
$ODBNAV,20250228,200307,-56.2446178,-44.8382007,35.99,11.10,5322.15,33.69,11.10
$ODBNAV,20250228,200400,-56.2424080,-44.8359745,37.44,10.90,5324.52,35.40,10.90
$ODBNAV,20250228,200505,-56.2396600,-44.8332608,36.44,11.40,5325.96,35.83,11.40
$ODBNAV,20250228,200603,-56.2372012,-44.8308311,37.55,11.50,5326.90,35.63,11.50
$ODBNAV,20250228,200700,-56.2347898,-44.8284298,36.59,11.00,5326.64,35.33,11.00
$ODBNAV,20250228,200805,-56.2321137,-44.8257713,37.26,10.70,5325.71,36.37,10.70
$ODBNAV,20250228,200912,-56.2294038,-44.8230201,35.88,11.00,5324.73,33.11,11.00
$ODBNAV,20250228,201001,-56.2274022,-44.8209937,38.09,10.70,5323.16,36.33,10.70
$ODBNAV,20250228,201113,-56.2243798,-44.8180022,37.42,11.10,5321.57,35.42,11.10
$ODBNAV,20250228,201201,-56.2223854,-44.8159751,36.22,11.10,5320.54,34.99,11.10
$ODBNAV,20250228,201308,-56.2196222,-44.8131925,37.43,10.60,5319.66,34.12,10.60
$ODBNAV,20250228,201400,-56.2174559,-44.8110429,36.76,11.00,5312.21,35.20,11.00
$ODBNAV,20250228,201503,-56.2148036,-44.8084133,36.14,11.20,5319.24,33.67,11.20
$ODBNAV,20250228,201613,-56.2118923,-44.8054590,38.17,11.20,5319.65,35.29,11.20
$ODBNAV,20250228,201704,-56.2097269,-44.8033355,36.74,11.20,5319.79,35.41,11.20
$ODBNAV,20250228,201800,-56.2073554,-44.8010180,37.64,11.10,5320.05,37.91,11.10
$ODBNAV,20250228,201902,-56.2047112,-44.7984535,37.03,11.20,5320.69,36.13,11.20
$ODBNAV,20250228,202006,-56.2020449,-44.7958031,37.09,11.10,5321.21,36.92,11.10
$ODBNAV,20250228,202103,-56.1996497,-44.7933927,35.98,11.50,5321.75,35.87,11.50
$ODBNAV,20250228,202210,-56.1968645,-44.7905356,37.77,10.60,5321.73,36.80,10.60
$ODBNAV,20250228,202300,-56.1947373,-44.7884894,37.40,11.30,5321.90,35.72,11.30
$ODBNAV,20250228,202406,-56.1919658,-44.7857765,35.31,11.10,5322.06,35.97,11.10
$ODBNAV,20250228,202500,-56.1897474,-44.7835283,36.68,10.80,5321.54,36.81,10.80
$ODBNAV,20250228,202606,-56.1870942,-44.7808389,37.81,10.10,5528.54,35.69,10.10
$ODBNAV,20250228,202700,-56.1849001,-44.7786651,35.93,10.50,5322.15,34.11,10.50
$ODBNAV,20250228,202804,-56.1823286,-44.7760701,37.90,10.80,5327.39,35.32,10.80
$ODBNAV,20250228,202912,-56.1794954,-44.7732644,35.95,10.80,5324.20,35.78,10.80
$ODBNAV,20250228,203004,-56.1773523,-44.7710811,37.73,11.20,5325.61,35.88,11.20
$ODBNAV,20250228,203100,-56.1749510,-44.7687740,37.90,10.70,5327.44,35.74,10.70
$ODBNAV,20250228,203200,-56.1724392,-44.7662760,37.03,10.80,5329.68,35.33,10.80
$ODBNAV,20250228,203309,-56.1694914,-44.7633640,37.03,11.50,5332.08,34.89,11.50
$ODBNAV,20250228,203400,-56.1672949,-44.7612089,37.27,11.00,5333.98,36.63,11.00
$ODBNAV,20250228,203508,-56.1644100,-44.7583761,36.02,11.00,5335.60,34.45,11.00
$ODBNAV,20250228,203604,-56.1620777,-44.7560264,36.79,10.80,5337.01,35.67,10.80
$ODBNAV,20250228,203710,-56.1593486,-44.7533070,36.24,11.00,5337.99,35.68,11.00
$ODBNAV,20250228,203801,-56.1572425,-44.7511517,36.40,11.40,5338.42,33.83,11.40
$ODBNAV,20250228,203909,-56.1543991,-44.7482631,36.53,11.20,5338.50,35.63,11.20
$ODBNAV,20250228,204000,-56.1523258,-44.7460919,36.73,10.90,5337.76,34.87,10.90
$ODBNAV,20250228,204105,-56.1495650,-44.7433381,37.62,11.00,5336.50,35.43,11.00
$ODBNAV,20250228,204212,-56.1467251,-44.7405597,37.58,10.80,5334.82,34.13,10.80
$ODBNAV,20250228,204303,-56.1445902,-44.7384467,35.82,11.20,5333.30,34.77,11.20
$ODBNAV,20250228,204412,-56.1418096,-44.7355160,36.63,11.00,5331.08,34.04,11.00
$ODBNAV,20250228,204500,-56.1397938,-44.7334800,37.39,11.30,5330.02,36.35,11.30
$ODBNAV,20250228,204600,-56.1372650,-44.7309554,36.54,10.90,5328.58,35.56,10.90
$ODBNAV,20250228,204704,-56.1346586,-44.7282552,36.97,11.20,5327.23,34.14,11.20
$ODBNAV,20250228,204800,-56.1323729,-44.7259337,36.84,11.10,5326.37,35.58,11.10
$ODBNAV,20250228,204900,-56.1299053,-44.7234154,36.67,10.80,5325.37,35.20,10.80
$ODBNAV,20250228,205244,-56.1207123,-44.7139849,37.03,11.80,5319.81,34.55,11.80
$ODBNAV,20250228,205300,-56.1200281,-44.7133009,36.36,11.70,5319.44,36.54,11.70
$ODBNAV,20250228,205510,-56.1145249,-44.7078013,37.22,11.50,5318.35,36.22,11.50
$ODBNAV,20250228,205601,-56.1124015,-44.7056476,36.22,11.00,5318.31,35.16,11.00
$ODBNAV,20250228,205708,-56.1096611,-44.7028060,36.45,11.10,5319.13,34.49,11.10
$ODBNAV,20250228,205800,-56.1075600,-44.7006137,38.03,10.90,5320.32,33.74,10.90
$ODBNAV,20250228,205900,-56.1050533,-44.6981028,36.88,11.40,5321.91,34.22,11.40
$ODBNAV,20250228,210000,-56.1025489,-44.6955636,36.23,11.30,5323.79,34.70,11.30
$ODBNAV,20250228,210105,-56.0998714,-44.6927518,37.06,10.90,5326.07,34.56,10.90
$ODBNAV,20250228,210212,-56.0971302,-44.6899276,36.17,11.50,5328.38,33.14,11.50
$ODBNAV,20250228,210300,-56.0951783,-44.6878686,37.57,11.10,5329.43,34.62,11.10
$ODBNAV,20250228,210407,-56.0923427,-44.6850158,36.66,11.30,5330.50,34.26,11.30
$ODBNAV,20250228,210500,-56.0901560,-44.6827367,36.67,11.10,5330.65,33.53,11.10
$ODBNAV,20250228,210611,-56.0872516,-44.6796771,37.14,11.00,5330.31,34.91,11.00
$ODBNAV,20250228,210702,-56.0851758,-44.6775344,37.27,11.50,5329.58,35.30,11.50
$ODBNAV,20250228,210810,-56.0823596,-44.6746345,37.75,11.00,5328.46,33.62,11.00
$ODBNAV,20250228,210901,-56.0802276,-44.6724594,37.10,11.20,5327.18,35.66,11.20
$ODBNAV,20250228,211010,-56.0772949,-44.6695893,37.35,11.50,5326.31,35.38,11.50
$ODBNAV,20250228,211101,-56.0751408,-44.6674516,35.93,10.90,5326.12,33.28,10.90
$ODBNAV,20250228,211205,-56.0725311,-44.6647441,36.16,11.10,5326.02,34.23,11.10
$ODBNAV,20250228,211312,-56.0697677,-44.6619202,37.11,10.80,5326.92,35.81,10.80
$ODBNAV,20250228,211402,-56.0676812,-44.6598236,36.62,11.20,5326.89,35.12,11.20
$ODBNAV,20250228,211512,-56.0647424,-44.6569098,35.82,11.20,5326.97,35.18,11.20
$ODBNAV,20250228,211600,-56.0628062,-44.6548720,36.24,10.90,5327.07,33.79,10.90
$ODBNAV,20250228,211711,-56.0599298,-44.6518982,37.11,10.50,5326.46,34.04,10.50
$ODBNAV,20250228,211802,-56.0578367,-44.6498119,37.48,11.00,5326.04,36.12,11.00
$ODBNAV,20250228,211904,-56.0553321,-44.6472535,36.56,10.80,5325.04,33.37,10.80
$ODBNAV,20250228,212009,-56.0525934,-44.6445755,37.99,10.80,5324.15,35.93,10.80
$ODBNAV,20250228,212101,-56.0504210,-44.6424058,37.25,11.60,5323.76,34.54,11.60
$ODBNAV,20250228,212201,-56.0479840,-44.6399002,36.63,11.10,5323.55,34.73,11.10
$ODBNAV,20250228,212306,-56.0453609,-44.6371984,37.21,11.00,5323.64,34.64,11.00
$ODBNAV,20250228,212400,-56.0431279,-44.6349708,37.56,11.40,5323.65,36.69,11.40
$ODBNAV,20250228,212501,-56.0405430,-44.6324649,37.80,10.80,5323.82,38.75,10.80
$ODBNAV,20250228,212600,-56.0380502,-44.6300438,35.87,11.20,5323.49,35.47,11.20
$ODBNAV,20250228,212702,-56.0355440,-44.6274629,37.50,11.20,5323.17,36.78,11.20
$ODBNAV,20250228,212820,-56.0322416,-44.6242809,36.79,10.70,5323.36,37.57,10.70
$ODBNAV,20250228,212902,-56.0304708,-44.6225443,37.08,10.90,5323.54,37.12,10.90
$ODBNAV,20250228,213002,-56.0279619,-44.6200326,36.67,11.00,5323.75,34.57,11.00
$ODBNAV,20250228,213100,-56.0255490,-44.6176113,37.16,10.90,5324.34,34.72,10.90
$ODBNAV,20250228,213226,-56.0219976,-44.6140335,36.91,10.90,5325.21,36.13,10.90
$ODBNAV,20250228,213308,-56.0202458,-44.6122838,36.83,11.40,5325.73,36.10,11.40
$ODBNAV,20250228,213412,-56.0176078,-44.6095846,37.51,10.70,5329.72,36.61,10.70
$ODBNAV,20250228,213503,-56.0154968,-44.6074616,35.67,11.20,5326.03,35.66,11.20
$ODBNAV,20250228,213600,-56.0131221,-44.6050669,37.31,11.10,5325.94,36.44,11.10
$ODBNAV,20250228,213706,-56.0103094,-44.6023562,36.32,11.20,5325.48,35.94,11.20
$ODBNAV,20250228,213800,-56.0080457,-44.6001283,37.45,11.30,5325.00,35.37,11.30
$ODBNAV,20250228,213906,-56.0052846,-44.5974018,35.97,10.90,5324.98,34.72,10.90
$ODBNAV,20250228,214000,-56.0030403,-44.5951503,36.86,10.90,5324.74,35.22,10.90
$ODBNAV,20250228,214103,-56.0004218,-44.5925722,37.64,10.70,5324.73,34.57,10.70
$ODBNAV,20250228,214444,-55.9912997,-44.5835393,36.72,10.80,5324.04,36.12,10.80
$ODBNAV,20250228,214515,-55.9900348,-44.5822575,36.45,10.50,5323.68,34.35,10.50
$ODBNAV,20250228,214605,-55.9879755,-44.5802113,38.12,10.80,5326.81,36.14,10.80
$ODBNAV,20250228,214703,-55.9856220,-44.5778771,37.00,11.00,5322.62,35.86,11.00
$ODBNAV,20250228,214806,-55.9830579,-44.5753227,37.20,10.80,5322.07,34.98,10.80
$ODBNAV,20250228,214900,-55.9808744,-44.5731079,36.89,10.70,5321.56,34.53,10.70
$ODBNAV,20250228,215007,-55.9780504,-44.5704004,38.03,11.00,5320.81,37.37,11.00
$ODBNAV,20250228,215100,-55.9758169,-44.5682864,36.68,10.70,5320.40,35.43,10.70
$ODBNAV,20250228,215204,-55.9732123,-44.5656750,37.05,11.00,5319.80,35.26,11.00
$ODBNAV,20250228,215300,-55.9709080,-44.5634131,37.73,10.80,5319.35,36.22,10.80
$ODBNAV,20250228,215405,-55.9682004,-44.5608016,38.46,11.30,5319.13,36.77,11.30
$ODBNAV,20250228,215519,-55.9651132,-44.5578465,36.37,10.80,5319.12,36.60,10.80
$ODBNAV,20250228,215618,-55.9626845,-44.5554470,36.90,10.70,5319.22,36.79,10.70
$ODBNAV,20250228,215707,-55.9606508,-44.5534840,36.83,11.00,5319.50,35.64,11.00
$ODBNAV,20250228,215810,-55.9580080,-44.5509509,38.70,11.20,5319.56,38.44,11.20
$ODBNAV,20250228,215927,-55.9546417,-44.5479127,36.28,10.70,5319.87,37.90,10.70
$ODBNAV,20250228,220001,-55.9532234,-44.5465478,36.61,10.80,5320.02,36.59,10.80
$ODBNAV,20250228,220101,-55.9507011,-44.5441585,36.67,11.00,5320.18,37.72,11.00
$ODBNAV,20250228,220200,-55.9482652,-44.5418278,35.77,10.50,5319.74,36.84,10.50
$ODBNAV,20250228,220306,-55.9455593,-44.5391742,37.81,10.90,5319.44,37.32,10.90
$ODBNAV,20250228,220400,-55.9432474,-44.5370334,36.20,11.20,5319.23,36.41,11.20
$ODBNAV,20250228,220505,-55.9404585,-44.5344498,38.24,10.80,5318.85,39.42,10.80
$ODBNAV,20250228,220600,-55.9381203,-44.5323015,36.50,11.10,5319.17,36.96,11.10
$ODBNAV,20250228,220708,-55.9352333,-44.5295582,36.49,10.90,5319.20,36.52,10.90
$ODBNAV,20250228,220800,-55.9330353,-44.5274667,36.65,11.10,5319.45,36.15,11.10
$ODBNAV,20250228,220913,-55.9299424,-44.5244873,37.21,11.00,5319.72,36.24,11.00
$ODBNAV,20250228,221006,-55.9276235,-44.5223682,37.08,11.10,5320.45,37.02,11.10
$ODBNAV,20250228,221102,-55.9252338,-44.5201150,36.69,10.80,5320.91,35.78,10.80
$ODBNAV,20250228,221212,-55.9223006,-44.5172861,36.35,10.70,5320.99,36.34,10.70
$ODBNAV,20250228,221305,-55.9200439,-44.5151522,37.09,10.70,5320.67,38.00,10.70
$ODBNAV,20250228,221410,-55.9173178,-44.5125411,36.65,10.50,5320.24,36.93,10.50
$ODBNAV,20250228,221511,-55.9147295,-44.5101211,38.31,10.80,5319.34,37.30,10.80
$ODBNAV,20250228,221609,-55.9122156,-44.5078304,36.79,11.10,5318.37,38.08,11.10
$ODBNAV,20250228,221702,-55.9099952,-44.5056884,36.54,11.00,5317.74,37.69,11.00
$ODBNAV,20250228,221805,-55.9073442,-44.5031530,36.52,10.80,5317.13,36.22,10.80
$ODBNAV,20250228,221908,-55.9046987,-44.5006047,37.45,11.00,5316.50,36.56,11.00
$ODBNAV,20250228,222000,-55.9024569,-44.4985807,37.35,11.00,5316.08,41.04,11.00
$ODBNAV,20250228,222104,-55.8997631,-44.4960345,36.63,10.80,5315.92,34.86,10.80
$ODBNAV,20250228,222200,-55.8974969,-44.4937841,36.42,10.70,5315.04,36.28,10.70
$ODBNAV,20250228,222313,-55.8943602,-44.4909180,38.74,10.80,5314.52,39.05,10.80
$ODBNAV,20250228,222405,-55.8921067,-44.4888764,35.91,10.60,5314.34,38.86,10.60
$ODBNAV,20250228,222501,-55.8897413,-44.4866632,36.75,10.50,5314.31,38.26,10.50
$ODBNAV,20250228,222606,-55.8869260,-44.4841667,36.71,10.70,5314.47,38.40,10.70
$ODBNAV,20250228,222700,-55.8846075,-44.4820263,36.90,10.50,5314.17,36.63,10.50
$ODBNAV,20250228,222815,-55.8814088,-44.4791011,36.93,10.80,5154.92,37.49,10.80
$ODBNAV,20250228,222902,-55.8793706,-44.4772664,37.82,11.00,5348.13,39.55,11.00
$ODBNAV,20250228,223000,-55.8768503,-44.4749720,36.23,11.00,5315.31,38.44,11.00
$ODBNAV,20250228,223100,-55.8742248,-44.4725664,37.36,10.80,5316.24,38.50,10.80
$ODBNAV,20250228,223200,-55.8716241,-44.4701402,35.90,11.10,5317.14,35.72,11.10
$ODBNAV,20250228,223525,-55.8626748,-44.4619493,36.86,11.00,5321.48,39.14,11.00
$ODBNAV,20250228,223610,-55.8606891,-44.4601735,37.01,10.60,5322.40,38.02,10.60
$ODBNAV,20250228,223701,-55.8584946,-44.4581550,36.77,11.20,5323.22,39.09,11.20
$ODBNAV,20250228,223805,-55.8556938,-44.4556364,36.51,10.80,5324.28,36.82,10.80
$ODBNAV,20250228,223908,-55.8529664,-44.4530977,36.21,10.50,5324.67,36.78,10.50
$ODBNAV,20250228,224012,-55.8502157,-44.4505870,37.38,11.10,5325.12,37.31,11.10
$ODBNAV,20250228,224100,-55.8481263,-44.4487158,37.02,10.80,5325.39,39.45,10.80
$ODBNAV,20250228,224206,-55.8452795,-44.4461291,36.41,10.40,5324.47,36.46,10.40
$ODBNAV,20250228,224300,-55.8429705,-44.4439912,37.35,11.10,5323.62,35.98,11.10
$ODBNAV,20250228,224408,-55.8399711,-44.4413117,38.06,10.90,5322.17,39.45,10.90
$ODBNAV,20250228,224500,-55.8376490,-44.4392888,37.26,10.80,5320.69,40.45,10.80
$ODBNAV,20250228,224600,-55.8349619,-44.4369405,36.97,10.90,5319.40,38.53,10.90
$ODBNAV,20250228,224706,-55.8321018,-44.4343175,37.90,10.60,5317.64,37.74,10.60
$ODBNAV,20250228,224800,-55.8296988,-44.4322262,36.63,11.20,5316.08,38.42,11.20
$ODBNAV,20250228,224903,-55.8269270,-44.4297482,36.04,10.80,5314.81,37.72,10.80
$ODBNAV,20250228,225000,-55.8243986,-44.4275025,38.05,10.90,5314.38,39.37,10.90
$ODBNAV,20250228,225105,-55.8215636,-44.4249879,36.45,11.00,5313.77,37.77,11.00
$ODBNAV,20250228,225206,-55.8189167,-44.4225767,36.18,10.80,5314.04,38.49,10.80
$ODBNAV,20250228,225300,-55.8165549,-44.4204427,37.25,10.80,5314.04,39.34,10.80
$ODBNAV,20250228,225402,-55.8138132,-44.4180299,36.57,11.00,5314.51,38.27,11.00
$ODBNAV,20250228,225515,-55.8106103,-44.4151558,36.43,11.00,5315.57,36.73,11.00
$ODBNAV,20250228,225604,-55.8084844,-44.4132084,37.22,11.10,5316.19,37.73,11.10
$ODBNAV,20250228,225705,-55.8057686,-44.4108149,37.61,10.60,5317.32,39.14,10.60
$ODBNAV,20250228,225812,-55.8027552,-44.4081266,37.78,10.60,5317.66,39.93,10.60
$ODBNAV,20250228,225902,-55.8004675,-44.4061681,36.97,10.80,5317.92,39.11,10.80
$ODBNAV,20250228,230002,-55.7978373,-44.4037466,35.52,11.30,5318.12,36.75,11.30
$ODBNAV,20250228,230111,-55.7947584,-44.4009864,38.62,10.90,5318.64,38.88,10.90
$ODBNAV,20250228,230203,-55.7923929,-44.3989613,36.40,10.50,5318.26,38.41,10.50
$ODBNAV,20250228,230300,-55.7898504,-44.3966775,36.56,10.70,5318.54,37.71,10.70
$ODBNAV,20250228,230409,-55.7868998,-44.3939363,34.68,11.10,5318.70,38.12,11.10
$ODBNAV,20250228,230500,-55.7847599,-44.3919153,36.22,10.70,5318.78,36.63,10.70
$ODBNAV,20250228,230604,-55.7820317,-44.3893419,33.99,10.90,5317.91,34.48,10.90
$ODBNAV,20250228,230712,-55.7791988,-44.3865949,35.61,10.90,5316.73,37.11,10.90
$ODBNAV,20250228,230802,-55.7770623,-44.3845874,33.69,11.00,5316.09,35.96,11.00
$ODBNAV,20250228,230900,-55.7746271,-44.3822326,35.40,11.10,5315.41,37.81,11.10
$ODBNAV,20250228,231003,-55.7719374,-44.3796961,34.66,11.00,5314.52,35.02,11.00
$ODBNAV,20250228,231100,-55.7695486,-44.3773834,35.08,11.20,5314.56,34.20,11.20
$ODBNAV,20250228,231200,-55.7670280,-44.3749576,35.34,10.60,5313.54,37.62,10.60
$ODBNAV,20250228,231301,-55.7644410,-44.3724883,35.40,10.70,5314.35,36.10,10.70
$ODBNAV,20250228,231401,-55.7618882,-44.3700751,35.29,10.60,5311.90,37.36,10.60
$ODBNAV,20250228,231500,-55.7593306,-44.3677073,34.58,10.80,5310.48,35.32,10.80
$ODBNAV,20250228,231600,-55.7568430,-44.3652321,34.74,11.00,5309.40,35.04,11.00
$ODBNAV,20250228,231700,-55.7543116,-44.3628016,36.05,11.40,5307.64,37.78,11.40
$ODBNAV,20250228,231808,-55.7513174,-44.3600653,35.26,11.00,5305.95,37.94,11.00
$ODBNAV,20250228,231905,-55.7489021,-44.3577499,33.79,10.90,5304.36,36.36,10.90
$ODBNAV,20250228,232009,-55.7462529,-44.3551203,34.44,10.80,5302.91,36.22,10.80
$ODBNAV,20250228,232104,-55.7439598,-44.3529165,34.87,10.60,5265.21,38.82,10.60
$ODBNAV,20250228,232201,-55.7416083,-44.3506449,35.15,10.90,5302.81,38.64,10.90
$ODBNAV,20250228,232300,-55.7391228,-44.3482759,35.03,10.80,5303.09,36.91,10.80
$ODBNAV,20250228,232400,-55.7366488,-44.3459136,35.16,10.70,5310.81,36.67,10.70
$ODBNAV,20250228,232628,-55.7303669,-44.3400653,34.71,11.10,5326.92,36.04,11.10
$ODBNAV,20250228,232707,-55.7287476,-44.3384944,33.52,10.60,5316.82,35.16,10.60
$ODBNAV,20250228,232800,-55.7265728,-44.3363394,32.90,11.00,5320.40,36.13,11.00
$ODBNAV,20250228,232902,-55.7240706,-44.3337753,32.56,11.00,5335.02,33.73,11.00
$ODBNAV,20250228,233008,-55.7213962,-44.3310387,34.03,10.70,5343.82,36.48,10.70
$ODBNAV,20250228,233101,-55.7191598,-44.3289056,34.16,10.70,5357.74,37.43,10.70
$ODBNAV,20250228,233200,-55.7166902,-44.3265335,35.07,11.00,5365.63,37.97,11.00
$ODBNAV,20250228,233302,-55.7141179,-44.3240434,33.75,10.80,5257.26,34.10,10.80
$ODBNAV,20250228,233400,-55.7117299,-44.3217083,33.64,10.40,5393.18,38.23,10.40
$ODBNAV,20250228,233503,-55.7092677,-44.3191019,32.36,11.10,5410.39,35.48,11.10
$ODBNAV,20250228,233600,-55.7070370,-44.3167180,32.16,11.20,5407.03,32.82,11.20
$ODBNAV,20250228,233706,-55.7044090,-44.3139787,36.85,10.90,5405.46,37.35,10.90
$ODBNAV,20250228,233800,-55.7017466,-44.3120507,39.19,10.70,5395.21,47.96,10.70
$ODBNAV,20250228,233900,-55.6994915,-44.3096291,22.64,10.70,5374.98,26.45,10.70
$ODBNAV,20250228,234000,-55.6973159,-44.3072113,48.70,10.50,5355.78,48.12,10.50
$ODBNAV,20250228,234405,-55.6871190,-44.2975573,24.89,10.30,5251.35,25.63,10.30
$ODBNAV,20250228,234501,-55.6850606,-44.2951950,37.64,11.10,5240.02,38.27,11.10
$ODBNAV,20250228,234600,-55.6826255,-44.2927767,33.63,10.90,5237.65,34.09,10.90
$ODBNAV,20250228,234714,-55.6794995,-44.2897323,35.33,10.70,5241.77,35.30,10.70
$ODBNAV,20250228,234801,-55.6776658,-44.2877498,28.65,11.00,5245.64,30.06,11.00
$ODBNAV,20250228,234900,-55.6754222,-44.2851984,32.03,10.90,5251.40,33.76,10.90
$ODBNAV,20250228,235007,-55.6732338,-44.2822562,24.89,10.50,5259.65,25.38,10.50
$ODBNAV,20250228,235101,-55.6711529,-44.2800785,34.79,11.20,5266.52,37.45,11.20
$ODBNAV,20250228,235200,-55.6689594,-44.2776141,29.04,10.70,5272.86,30.45,10.70
$ODBNAV,20250228,235300,-55.6665666,-44.2751552,35.83,11.20,5278.69,37.46,11.20
$ODBNAV,20250228,235401,-55.6641427,-44.2726964,34.30,10.30,5283.98,35.04,10.30
$ODBNAV,20250228,235500,-55.6618059,-44.2703019,31.29,10.40,5286.82,33.06,10.40
$ODBNAV,20250228,235622,-55.6584351,-44.2670192,32.16,10.70,5288.52,33.59,10.70
$ODBNAV,20250228,235706,-55.6565935,-44.2652405,31.92,10.80,5288.36,34.06,10.80
$ODBNAV,20250228,235811,-55.6539325,-44.2625899,29.54,11.00,5287.27,35.65,11.00
$ODBNAV,20250228,235900,-55.6519271,-44.2606004,33.84,10.60,5286.08,37.18,10.60
$ODBNAV,20250301,000104,-55.6470020,-44.2554084,32.65,10.70,5283.20,31.44,10.70
$ODBNAV,20250301,000320,-55.6414324,-44.2498366,33.70,10.70,5283.15,36.02,10.70
$ODBNAV,20250301,000400,-55.6397975,-44.2482211,33.44,10.80,5283.48,37.72,10.80
$ODBNAV,20250301,000500,-55.6373472,-44.2458217,32.60,10.70,5284.61,35.22,10.70
$ODBNAV,20250301,000600,-55.6349330,-44.2433949,32.14,10.70,5285.76,35.39,10.70
$ODBNAV,20250301,000700,-55.6325110,-44.2409301,33.35,10.50,5286.93,34.74,10.50
$ODBNAV,20250301,000810,-55.6296909,-44.2380870,32.76,10.60,5288.52,36.52,10.60
$ODBNAV,20250301,000903,-55.6275545,-44.2359555,32.33,10.90,5289.63,35.99,10.90
$ODBNAV,20250301,001000,-55.6252156,-44.2336146,33.29,11.20,5290.58,35.59,11.20
$ODBNAV,20250301,001100,-55.6227296,-44.2311797,32.60,10.70,5290.81,35.13,10.70
$ODBNAV,20250301,001200,-55.6203002,-44.2287465,32.78,10.70,5291.30,35.24,10.70
$ODBNAV,20250301,001300,-55.6178543,-44.2263121,32.93,11.00,5291.30,38.80,11.00
$ODBNAV,20250301,001400,-55.6153925,-44.2239005,33.02,10.70,5291.64,37.02,10.70
$ODBNAV,20250301,001506,-55.6126791,-44.2212147,31.59,10.80,5292.17,37.11,10.80
$ODBNAV,20250301,001600,-55.6105336,-44.2189943,30.79,10.70,5282.16,33.87,10.70
$ODBNAV,20250301,001700,-55.6081466,-44.2165086,31.75,11.10,5295.01,35.60,11.10
$ODBNAV,20250301,001800,-55.6057462,-44.2139911,32.45,11.10,5294.99,34.65,11.10
$ODBNAV,20250301,001900,-55.6033080,-44.2114958,32.16,10.70,5296.01,34.27,10.70
$ODBNAV,20250301,002005,-55.6007095,-44.2088015,31.93,11.10,5296.74,35.41,11.10
$ODBNAV,20250301,002100,-55.5984950,-44.2065105,31.92,11.30,5297.08,35.74,11.30
$ODBNAV,20250301,002202,-55.5959581,-44.2038896,31.75,10.60,5297.26,33.99,10.60
$ODBNAV,20250301,002300,-55.5937012,-44.2015049,30.55,10.60,5349.85,31.33,10.60
$ODBNAV,20250301,002409,-55.5910011,-44.1985974,32.40,10.90,5296.86,34.21,10.90
$ODBNAV,20250301,002503,-55.5888251,-44.1963394,33.06,10.80,5296.36,37.62,10.80
$ODBNAV,20250301,002611,-55.5860035,-44.1935787,33.55,10.60,5295.95,37.77,10.60
$ODBNAV,20250301,002702,-55.5839341,-44.1915123,31.22,10.70,5296.16,35.21,10.70
$ODBNAV,20250301,002811,-55.5812807,-44.1886039,30.94,11.30,5295.57,32.45,11.30
$ODBNAV,20250301,002900,-55.5793537,-44.1865257,32.43,10.90,5295.50,34.27,10.90
$ODBNAV,20250301,003000,-55.5769072,-44.1840169,32.56,11.00,5295.58,36.64,11.00
$ODBNAV,20250301,003102,-55.5744552,-44.1814589,30.85,10.80,5116.43,35.27,10.80
$ODBNAV,20250301,003200,-55.5722828,-44.1790500,30.88,10.70,5295.42,31.58,10.70
$ODBNAV,20250301,003306,-55.5698028,-44.1762166,30.52,10.70,5294.87,30.75,10.70
$ODBNAV,20250301,003400,-55.5677580,-44.1739067,30.81,11.20,5294.39,32.46,11.20
$ODBNAV,20250301,003500,-55.5654595,-44.1713455,31.28,10.80,5293.84,32.29,10.80
$ODBNAV,20250301,003600,-55.5631971,-44.1687435,30.35,10.30,5293.70,29.60,10.30
$ODBNAV,20250301,003700,-55.5609184,-44.1662339,29.68,11.10,5294.16,32.77,11.10
$ODBNAV,20250301,003808,-55.5583916,-44.1633436,30.84,11.00,5293.51,32.88,11.00
$ODBNAV,20250301,003902,-55.5563725,-44.1610857,31.31,10.50,5324.78,33.18,10.50
$ODBNAV,20250301,004011,-55.5537852,-44.1582244,31.46,10.70,5293.18,31.42,10.70
$ODBNAV,20250301,004106,-55.5517488,-44.1559146,30.96,10.60,5293.30,33.02,10.60
$ODBNAV,20250301,004202,-55.5496856,-44.1536211,30.97,10.80,5293.44,32.24,10.80
$ODBNAV,20250301,004300,-55.5475854,-44.1512063,30.93,10.50,5293.76,31.78,10.50
$ODBNAV,20250301,004407,-55.5451653,-44.1484274,30.56,10.60,5293.75,31.96,10.60
$ODBNAV,20250301,004500,-55.5433164,-44.1462198,30.03,10.60,5294.46,31.56,10.60
$ODBNAV,20250301,004611,-55.5408537,-44.1432677,32.50,10.30,5217.75,32.84,10.30
$ODBNAV,20250301,004700,-55.5390953,-44.1412588,31.47,10.50,5361.72,31.95,10.50
$ODBNAV,20250301,004800,-55.5369491,-44.1388673,31.26,10.20,5296.64,32.92,10.20
$ODBNAV,20250301,004900,-55.5348586,-44.1364185,30.34,9.90,5297.94,32.18,9.90
$ODBNAV,20250301,005000,-55.5327671,-44.1339683,31.41,10.70,5298.58,32.43,10.70
$ODBNAV,20250301,005100,-55.5306532,-44.1314809,30.81,10.30,5299.82,30.16,10.30
$ODBNAV,20250301,005200,-55.5285409,-44.1289964,30.43,10.90,5300.84,32.23,10.90
$ODBNAV,20250301,005300,-55.5264973,-44.1265642,30.94,10.10,5301.38,31.89,10.10
$ODBNAV,20250301,005408,-55.5241675,-44.1237897,29.16,10.50,5301.99,30.45,10.50
$ODBNAV,20250301,005501,-55.5223506,-44.1216081,31.98,10.00,5302.45,31.66,10.00
$ODBNAV,20250301,005600,-55.5202689,-44.1191835,29.94,10.50,5302.73,32.59,10.50
$ODBNAV,20250301,005700,-55.5182326,-44.1167378,31.16,10.20,5144.36,32.34,10.20
$ODBNAV,20250301,005800,-55.5161407,-44.1142908,32.05,10.10,5185.38,32.92,10.10
$ODBNAV,20250301,005900,-55.5140295,-44.1118513,32.03,10.50,5304.65,33.20,10.50
$ODBNAV,20250301,010006,-55.5116836,-44.1091579,31.64,10.50,5304.85,31.39,10.50
$ODBNAV,20250301,010100,-55.5098132,-44.1069868,31.32,10.60,5305.37,31.15,10.60
$ODBNAV,20250301,010200,-55.5077155,-44.1045198,30.60,10.70,5305.55,31.55,10.70
$ODBNAV,20250301,010309,-55.5053467,-44.1016638,31.53,10.30,5305.79,33.81,10.30
$ODBNAV,20250301,010400,-55.5034899,-44.0996038,31.63,10.60,5305.79,31.82,10.60
$ODBNAV,20250301,010500,-55.5013729,-44.0971675,30.56,10.40,5306.01,29.97,10.40
$ODBNAV,20250301,010600,-55.4993301,-44.0946954,30.38,10.40,5306.09,31.27,10.40
$ODBNAV,20250301,010700,-55.4972174,-44.0922114,30.32,10.40,5306.39,31.76,10.40
$ODBNAV,20250301,010800,-55.4951385,-44.0897090,30.81,10.20,5307.07,28.69,10.20
$ODBNAV,20250301,010900,-55.4930362,-44.0872695,31.97,10.70,5308.21,30.93,10.70
$ODBNAV,20250301,011000,-55.4908893,-44.0848202,31.00,10.60,5309.08,32.61,10.60
$ODBNAV,20250301,011100,-55.4887213,-44.0823350,31.91,10.70,5310.27,32.12,10.70
$ODBNAV,20250301,011200,-55.4865825,-44.0798338,29.79,10.40,5314.05,30.84,10.40
$ODBNAV,20250301,011300,-55.4844724,-44.0772874,30.31,10.40,5312.43,30.47,10.40
$ODBNAV,20250301,011400,-55.4823594,-44.0747329,31.29,10.60,5313.50,31.35,10.60
$ODBNAV,20250301,011500,-55.4802409,-44.0722049,30.90,10.90,5314.86,31.32,10.90
$ODBNAV,20250301,011600,-55.4781430,-44.0697390,30.77,10.40,5316.42,31.78,10.40
$ODBNAV,20250301,011700,-55.4761149,-44.0671971,30.99,10.70,5317.80,29.74,10.70
$ODBNAV,20250301,011800,-55.4740611,-44.0646679,31.67,10.70,5319.09,31.68,10.70
$ODBNAV,20250301,011900,-55.4719399,-44.0621902,33.11,10.20,5320.69,33.69,10.20
$ODBNAV,20250301,012000,-55.4697590,-44.0597292,32.17,10.50,5322.57,30.98,10.50
$ODBNAV,20250301,012100,-55.4676396,-44.0572921,31.82,10.50,5126.88,31.79,10.50
$ODBNAV,20250301,012200,-55.4655478,-44.0547768,32.09,10.80,5326.81,30.92,10.80
$ODBNAV,20250301,012300,-55.4634119,-44.0522846,32.46,10.50,5328.37,31.21,10.50
$ODBNAV,20250301,012400,-55.4612901,-44.0497942,31.12,10.70,5329.54,27.65,10.70
$ODBNAV,20250301,012500,-55.4591601,-44.0472842,32.56,10.60,5330.41,33.16,10.60
$ODBNAV,20250301,012600,-55.4569936,-44.0447849,31.51,10.60,5331.03,30.27,10.60
$ODBNAV,20250301,012700,-55.4549146,-44.0422519,31.71,10.40,5332.12,30.83,10.40
$ODBNAV,20250301,012800,-55.4528079,-44.0397439,30.61,10.80,5333.17,32.42,10.80
$ODBNAV,20250301,012900,-55.4507416,-44.0372039,32.07,10.00,5334.30,32.50,10.00
$ODBNAV,20250301,013000,-55.4486753,-44.0346880,31.45,10.60,5335.50,29.27,10.60
$ODBNAV,20250301,013100,-55.4465669,-44.0321700,33.76,10.60,5336.67,31.36,10.60
$ODBNAV,20250301,013200,-55.4444201,-44.0297189,31.43,10.10,5337.60,33.40,10.10
$ODBNAV,20250301,013300,-55.4423541,-44.0272244,32.99,10.40,5215.14,31.42,10.40
$ODBNAV,20250301,013400,-55.4403232,-44.0247967,31.53,10.10,5338.40,30.64,10.10
$ODBNAV,20250301,013500,-55.4383042,-44.0223296,31.69,10.40,5338.90,30.99,10.40
$ODBNAV,20250301,013600,-55.4363182,-44.0198395,31.81,10.60,5339.02,29.58,10.60
$ODBNAV,20250301,013700,-55.4342036,-44.0173653,32.79,10.40,5339.58,32.47,10.40
$ODBNAV,20250301,013800,-55.4320820,-44.0148419,32.16,10.60,5338.75,30.32,10.60
$ODBNAV,20250301,013900,-55.4299529,-44.0123221,32.08,10.90,5339.34,31.74,10.90
$ODBNAV,20250301,014000,-55.4278807,-44.0097908,30.82,10.70,5342.95,30.54,10.70
$ODBNAV,20250301,014100,-55.4258434,-44.0072170,32.73,10.60,5350.46,31.23,10.60
$ODBNAV,20250301,014200,-55.4237140,-44.0046792,33.09,10.60,5350.17,31.70,10.60
$ODBNAV,20250301,014300,-55.4215478,-44.0021290,32.11,11.00,5346.62,32.06,11.00
$ODBNAV,20250301,014400,-55.4194655,-43.9996200,30.57,10.30,5154.74,28.64,10.30
$ODBNAV,20250301,014500,-55.4174459,-43.9971040,31.63,10.70,5358.08,30.63,10.70
$ODBNAV,20250301,014600,-55.4153482,-43.9945493,31.04,11.00,5336.15,31.33,11.00
$ODBNAV,20250301,014700,-55.4132738,-43.9919830,32.02,10.70,5333.34,29.95,10.70
$ODBNAV,20250301,014800,-55.4111801,-43.9894419,33.26,10.20,5334.56,29.73,10.20
$ODBNAV,20250301,014900,-55.4090220,-43.9869237,33.33,10.20,5335.55,34.37,10.20
$ODBNAV,20250301,015000,-55.4069280,-43.9843931,31.12,11.10,5949.85,29.21,11.10
$ODBNAV,20250301,015100,-55.4048595,-43.9818387,30.94,10.60,5339.30,31.32,10.60
$ODBNAV,20250301,015200,-55.4027686,-43.9792580,31.73,10.90,5340.52,29.76,10.90
$ODBNAV,20250301,015300,-55.4006614,-43.9766504,31.17,10.30,5340.23,28.58,10.30
$ODBNAV,20250301,015400,-55.3985930,-43.9740537,31.66,10.60,5339.05,29.94,10.60
$ODBNAV,20250301,015500,-55.3965122,-43.9714734,30.90,10.90,5339.07,29.92,10.90
$ODBNAV,20250301,015600,-55.3943591,-43.9689074,33.74,10.90,5339.06,32.32,10.90
$ODBNAV,20250301,015700,-55.3921200,-43.9663640,32.89,10.60,5339.24,31.79,10.60
$ODBNAV,20250301,015800,-55.3899408,-43.9637731,32.36,11.00,5339.40,31.45,11.00
$ODBNAV,20250301,015900,-55.3877839,-43.9611962,32.89,11.10,5339.20,29.62,11.10
$ODBNAV,20250301,020000,-55.3855794,-43.9586185,33.69,11.00,5339.54,32.97,11.00
$ODBNAV,20250301,020100,-55.3833605,-43.9561047,33.72,10.70,5339.12,33.31,10.70
$ODBNAV,20250301,020200,-55.3811699,-43.9536302,32.32,10.40,5338.89,31.43,10.40
$ODBNAV,20250301,020300,-55.3790593,-43.9510660,32.35,10.90,5336.97,31.15,10.90
$ODBNAV,20250301,020400,-55.3769041,-43.9485058,32.65,10.80,5336.79,30.93,10.80
$ODBNAV,20250301,020500,-55.3747829,-43.9459602,33.09,10.80,5338.43,32.97,10.80
$ODBNAV,20250301,020600,-55.3725547,-43.9434641,34.58,10.40,5338.29,32.43,10.40
$ODBNAV,20250301,020700,-55.3703497,-43.9409380,32.67,10.80,5337.58,31.45,10.80
$ODBNAV,20250301,020800,-55.3681685,-43.9384282,32.91,10.50,5337.76,32.65,10.50
$ODBNAV,20250301,020900,-55.3660131,-43.9359179,32.74,10.50,5338.06,32.80,10.50
$ODBNAV,20250301,021000,-55.3638021,-43.9333742,33.19,10.80,5337.75,31.48,10.80
$ODBNAV,20250301,021100,-55.3615607,-43.9308610,34.08,10.70,5337.50,33.79,10.70
$ODBNAV,20250301,021200,-55.3592953,-43.9283127,33.89,11.10,5337.96,31.75,11.10
$ODBNAV,20250301,021300,-55.3570159,-43.9257701,32.77,10.80,5337.56,32.27,10.80
$ODBNAV,20250301,021400,-55.3547846,-43.9232472,34.74,11.10,5337.55,33.19,11.10
$ODBNAV,20250301,021500,-55.3525121,-43.9207287,34.40,10.60,5337.00,33.04,10.60
$ODBNAV,20250301,021600,-55.3502640,-43.9182265,33.13,11.20,5335.86,32.18,11.20
$ODBNAV,20250301,021700,-55.3480097,-43.9156951,34.77,10.80,5339.96,32.88,10.80
$ODBNAV,20250301,021800,-55.3457465,-43.9131708,33.95,10.90,5343.05,33.86,10.90
$ODBNAV,20250301,021900,-55.3434787,-43.9107009,34.64,10.50,5345.88,33.99,10.50
$ODBNAV,20250301,022000,-55.3411907,-43.9082121,34.20,10.40,5342.66,33.10,10.40
$ODBNAV,20250301,022100,-55.3389347,-43.9056948,33.97,10.60,5338.14,33.66,10.60
$ODBNAV,20250301,022200,-55.3367171,-43.9031734,33.00,10.70,5331.31,30.30,10.70
$ODBNAV,20250301,022300,-55.3345219,-43.9006448,33.93,10.60,5319.58,33.22,10.60
$ODBNAV,20250301,022400,-55.3322722,-43.8981544,34.04,10.60,5673.16,33.22,10.60
$ODBNAV,20250301,022500,-55.3301074,-43.8956767,33.82,10.30,5386.94,32.02,10.30
$ODBNAV,20250301,022600,-55.3279075,-43.8932000,33.58,10.70,5337.06,32.29,10.70
$ODBNAV,20250301,022700,-55.3256515,-43.8906965,34.77,10.50,5210.65,31.45,10.50
$ODBNAV,20250301,022800,-55.3234102,-43.8882118,33.70,10.00,5339.72,33.46,10.00
$ODBNAV,20250301,022900,-55.3211823,-43.8857548,34.17,10.40,5345.69,32.66,10.40
$ODBNAV,20250301,023000,-55.3189520,-43.8833205,33.96,10.70,5348.49,32.26,10.70
$ODBNAV,20250301,023100,-55.3167361,-43.8808395,33.12,10.80,5347.04,31.73,10.80
$ODBNAV,20250301,023200,-55.3144695,-43.8783236,33.67,10.60,5350.24,33.04,10.60
$ODBNAV,20250301,023300,-55.3122911,-43.8758391,33.51,10.50,5352.92,30.29,10.50
$ODBNAV,20250301,023400,-55.3100957,-43.8733684,34.53,10.60,5350.31,34.42,10.60
$ODBNAV,20250301,023500,-55.3078284,-43.8709104,33.91,10.80,5348.63,33.71,10.80
$ODBNAV,20250301,023600,-55.3056245,-43.8684832,34.16,10.40,5349.59,33.85,10.40
$ODBNAV,20250301,023700,-55.3034613,-43.8660687,33.34,10.20,5350.85,32.63,10.20
$ODBNAV,20250301,023800,-55.3012839,-43.8636618,33.31,10.10,5352.22,33.64,10.10
$ODBNAV,20250301,023900,-55.2990807,-43.8612098,33.64,10.50,5354.12,32.90,10.50
$ODBNAV,20250301,024000,-55.2968861,-43.8587570,33.60,10.60,5355.84,34.23,10.60
$ODBNAV,20250301,024101,-55.2946278,-43.8562917,34.99,10.30,5356.55,36.87,10.30
$ODBNAV,20250301,024200,-55.2923512,-43.8539307,35.93,10.60,5356.15,36.57,10.60
$ODBNAV,20250301,024300,-55.2899985,-43.8515590,34.88,10.40,5354.90,37.47,10.40
$ODBNAV,20250301,024400,-55.2877055,-43.8491505,34.48,10.60,5355.53,35.00,10.60
$ODBNAV,20250301,024500,-55.2853278,-43.8467859,34.08,10.20,5357.11,36.47,10.20
$ODBNAV,20250301,024600,-55.2830216,-43.8444140,35.00,10.70,5358.40,34.26,10.70
$ODBNAV,20250301,024700,-55.2807096,-43.8420202,35.29,10.60,5358.21,36.26,10.60
$ODBNAV,20250301,024800,-55.2784193,-43.8396460,35.86,10.40,5357.36,35.76,10.40
$ODBNAV,20250301,024900,-55.2760883,-43.8372916,34.67,10.20,5355.44,35.40,10.20
$ODBNAV,20250301,025000,-55.2737524,-43.8349594,34.41,10.10,5355.48,36.78,10.10
$ODBNAV,20250301,025100,-55.2713892,-43.8325767,34.46,10.80,5354.38,34.93,10.80
$ODBNAV,20250301,025200,-55.2689507,-43.8302045,35.17,11.30,5353.81,35.59,11.30
$ODBNAV,20250301,025300,-55.2666152,-43.8277824,34.48,10.60,5355.12,33.12,10.60
$ODBNAV,20250301,025400,-55.2642429,-43.8253761,35.96,10.80,5355.90,37.17,10.80
$ODBNAV,20250301,025500,-55.2618914,-43.8230127,35.04,10.60,5354.44,33.11,10.60
$ODBNAV,20250301,025600,-55.2595581,-43.8206189,35.32,10.70,5356.70,35.58,10.70
$ODBNAV,20250301,025700,-55.2572179,-43.8182527,35.02,10.70,5360.99,35.50,10.70
$ODBNAV,20250301,025800,-55.2548208,-43.8158929,35.64,10.50,5373.95,35.77,10.50
$ODBNAV,20250301,025900,-55.2523618,-43.8135815,36.49,10.70,5379.13,38.79,10.70
$ODBNAV,20250301,030000,-55.2499391,-43.8112443,33.43,10.70,5394.18,37.04,10.70
$ODBNAV,20250301,030100,-55.2476024,-43.8088566,34.25,10.10,5394.26,35.89,10.10
$ODBNAV,20250301,030200,-55.2452449,-43.8064532,35.42,10.40,5380.27,35.21,10.40
$ODBNAV,20250301,030300,-55.2428367,-43.8041103,34.35,10.70,5454.70,34.38,10.70
$ODBNAV,20250301,030400,-55.2404658,-43.8017519,35.26,10.60,5359.75,36.72,10.60
$ODBNAV,20250301,030500,-55.2380473,-43.7993939,35.58,10.70,5360.38,37.98,10.70
$ODBNAV,20250301,030600,-55.2356539,-43.7969881,33.28,9.80,5360.22,35.39,9.80
$ODBNAV,20250301,030700,-55.2333154,-43.7946117,36.43,10.80,5361.00,37.40,10.80
$ODBNAV,20250301,030800,-55.2309282,-43.7922595,34.62,10.30,5357.55,38.20,10.30
$ODBNAV,20250301,030900,-55.2285263,-43.7899077,34.94,10.70,5355.89,36.79,10.70
$ODBNAV,20250301,031000,-55.2261804,-43.7875628,35.83,10.40,5354.96,36.83,10.40
$ODBNAV,20250301,031100,-55.2237582,-43.7852239,34.73,10.70,5355.07,36.03,10.70
$ODBNAV,20250301,031200,-55.2213624,-43.7828742,35.40,11.00,5355.27,36.74,11.00
$ODBNAV,20250301,031300,-55.2189181,-43.7805595,34.68,10.60,5354.97,36.56,10.60
$ODBNAV,20250301,031400,-55.2165131,-43.7782155,33.80,10.10,5354.83,37.46,10.10
$ODBNAV,20250301,031500,-55.2141463,-43.7758172,35.58,10.70,5354.82,34.32,10.70
$ODBNAV,20250301,031600,-55.2116299,-43.7735008,35.46,10.60,5354.21,37.38,10.60
$ODBNAV,20250301,031700,-55.2091640,-43.7712006,34.48,10.50,5353.66,36.90,10.50
$ODBNAV,20250301,031800,-55.2067012,-43.7688444,35.73,10.70,5353.66,37.47,10.70
$ODBNAV,20250301,031900,-55.2042349,-43.7664853,34.97,10.80,5354.67,36.95,10.80
$ODBNAV,20250301,032000,-55.2017108,-43.7641672,35.38,10.10,5356.32,36.91,10.10
$ODBNAV,20250301,032100,-55.1992215,-43.7618327,34.21,10.60,5359.35,36.65,10.60
$ODBNAV,20250301,032200,-55.1967437,-43.7594609,34.57,10.60,5363.59,35.01,10.60
$ODBNAV,20250301,032300,-55.1943139,-43.7571097,35.16,10.60,5369.30,37.59,10.60
$ODBNAV,20250301,032400,-55.1918194,-43.7547789,35.90,10.80,5374.27,38.52,10.80
$ODBNAV,20250301,032500,-55.1893256,-43.7524347,34.62,10.80,5378.91,36.29,10.80
$ODBNAV,20250301,032600,-55.1868499,-43.7500672,35.84,10.60,5381.73,38.01,10.60
$ODBNAV,20250301,032700,-55.1843255,-43.7477220,34.47,10.80,5382.37,38.44,10.80
$ODBNAV,20250301,032800,-55.1818107,-43.7453536,33.32,10.60,5379.18,36.89,10.60
$ODBNAV,20250301,032900,-55.1793697,-43.7429224,34.59,11.00,5373.63,37.73,11.00
$ODBNAV,20250301,033000,-55.1768184,-43.7405013,35.24,11.20,5366.95,37.46,11.20
$ODBNAV,20250301,033100,-55.1742833,-43.7381198,35.41,11.20,5366.40,36.50,11.20
$ODBNAV,20250301,033200,-55.1717083,-43.7357370,35.58,10.70,5368.52,37.11,10.70
$ODBNAV,20250301,033300,-55.1691357,-43.7333716,35.07,11.10,5373.46,37.21,11.10
$ODBNAV,20250301,033400,-55.1665872,-43.7310027,35.94,10.80,5372.92,38.04,10.80
$ODBNAV,20250301,033500,-55.1640002,-43.7286446,34.98,10.90,5368.72,37.72,10.90
$ODBNAV,20250301,033600,-55.1615271,-43.7262381,33.72,10.90,5362.79,37.42,10.90
$ODBNAV,20250301,033700,-55.1590528,-43.7238570,34.82,11.10,5357.70,36.51,11.10
$ODBNAV,20250301,033800,-55.1565109,-43.7214904,35.68,10.90,5355.14,39.37,10.90
$ODBNAV,20250301,033900,-55.1540022,-43.7191180,35.45,10.80,5353.09,35.56,10.80
$ODBNAV,20250301,034000,-55.1514407,-43.7167378,34.41,10.50,5351.96,37.97,10.50
$ODBNAV,20250301,034100,-55.1488907,-43.7143557,34.94,10.90,5350.11,36.25,10.90
$ODBNAV,20250301,034200,-55.1463504,-43.7119496,33.92,10.70,5348.70,37.39,10.70
$ODBNAV,20250301,034300,-55.1438346,-43.7095124,34.84,11.00,5346.74,37.24,11.00
$ODBNAV,20250301,034400,-55.1412875,-43.7070806,35.26,11.10,5345.13,39.36,11.10
$ODBNAV,20250301,034500,-55.1386864,-43.7047097,35.46,10.40,5343.68,38.81,10.40
$ODBNAV,20250301,034600,-55.1361136,-43.7023421,36.57,10.80,5343.24,38.92,10.80
$ODBNAV,20250301,034700,-55.1335178,-43.7000097,35.46,10.60,5342.91,39.49,10.60
$ODBNAV,20250301,034800,-55.1309440,-43.6976887,34.53,11.00,5343.30,39.42,11.00
$ODBNAV,20250301,034900,-55.1284707,-43.6953163,34.38,10.90,5344.06,37.34,10.90
$ODBNAV,20250301,035000,-55.1259369,-43.6929054,34.27,11.10,5344.54,35.15,11.10
$ODBNAV,20250301,035100,-55.1234576,-43.6904807,34.57,10.80,5345.31,37.63,10.80
$ODBNAV,20250301,035200,-55.1208928,-43.6880861,34.85,10.60,5346.04,38.75,10.60
$ODBNAV,20250301,035300,-55.1183030,-43.6857320,35.42,11.10,5346.73,38.37,11.10
$ODBNAV,20250301,035400,-55.1157170,-43.6834111,34.50,11.00,5347.20,39.71,11.00
$ODBNAV,20250301,035500,-55.1131339,-43.6810955,34.26,10.90,5348.19,37.72,10.90
$ODBNAV,20250301,035600,-55.1105905,-43.6787986,35.32,10.40,5348.66,37.10,10.40
$ODBNAV,20250301,035700,-55.1080251,-43.6764761,35.68,10.70,5348.97,39.33,10.70
$ODBNAV,20250301,035800,-55.1054961,-43.6742077,34.07,10.40,5349.51,38.72,10.40
$ODBNAV,20250301,035900,-55.1030190,-43.6719120,34.01,11.10,5350.18,36.29,11.10
$ODBNAV,20250301,040000,-55.1005088,-43.6695415,34.50,10.50,5350.84,39.80,10.50
$ODBNAV,20250301,040100,-55.0978913,-43.6672156,35.10,10.60,5351.84,39.47,10.60
$ODBNAV,20250301,040200,-55.0952602,-43.6649094,36.25,11.00,5352.79,39.79,11.00
$ODBNAV,20250301,040300,-55.0926559,-43.6625855,34.79,10.60,5353.75,37.45,10.60
$ODBNAV,20250301,040400,-55.0900926,-43.6602707,35.44,10.50,5355.07,39.74,10.50
$ODBNAV,20250301,040500,-55.0874722,-43.6579572,33.94,10.70,5356.11,37.52,10.70
$ODBNAV,20250301,040600,-55.0848829,-43.6556593,35.29,10.70,5356.57,38.92,10.70
$ODBNAV,20250301,040700,-55.0823109,-43.6533481,34.99,10.70,5357.39,38.27,10.70
$ODBNAV,20250301,040800,-55.0797246,-43.6510220,35.04,11.00,5357.90,37.95,11.00
$ODBNAV,20250301,040900,-55.0770745,-43.6487204,36.19,10.40,5358.55,41.78,10.40
$ODBNAV,20250301,041000,-55.0744258,-43.6464618,34.47,10.90,5359.12,38.69,10.90
$ODBNAV,20250301,041100,-55.0718617,-43.6441385,33.16,10.40,5359.63,38.19,10.40
$ODBNAV,20250301,041200,-55.0693620,-43.6417846,33.58,10.50,5360.41,36.58,10.50
$ODBNAV,20250301,041300,-55.0668354,-43.6394317,31.99,10.60,5361.28,36.40,10.60
$ODBNAV,20250301,041400,-55.0643624,-43.6370559,33.28,10.80,5361.90,37.05,10.80
$ODBNAV,20250301,041500,-55.0618910,-43.6346896,32.64,10.80,5362.58,35.75,10.80
$ODBNAV,20250301,041600,-55.0594056,-43.6322943,32.12,11.00,5363.20,36.87,11.00
$ODBNAV,20250301,041700,-55.0569427,-43.6298839,33.26,10.70,5363.61,37.18,10.70
$ODBNAV,20250301,041800,-55.0544028,-43.6275466,33.81,10.80,5363.91,37.17,10.80
$ODBNAV,20250301,041900,-55.0518884,-43.6251765,31.79,10.30,5364.39,38.06,10.30
$ODBNAV,20250301,042000,-55.0494117,-43.6228054,33.54,10.50,5364.89,38.04,10.50
$ODBNAV,20250301,042100,-55.0468673,-43.6204491,33.10,11.00,5365.30,36.72,11.00
$ODBNAV,20250301,042200,-55.0443697,-43.6180846,31.95,10.60,5366.32,38.29,10.60
$ODBNAV,20250301,042300,-55.0418743,-43.6157093,33.25,10.60,5366.68,38.65,10.60
$ODBNAV,20250301,042400,-55.0394055,-43.6133122,33.30,10.90,5366.68,37.10,10.90
$ODBNAV,20250301,042500,-55.0369156,-43.6109241,33.78,10.70,5366.91,39.73,10.70
$ODBNAV,20250301,042600,-55.0344281,-43.6085428,33.29,10.60,5366.98,36.34,10.60
$ODBNAV,20250301,042700,-55.0319393,-43.6061802,32.76,10.70,5367.09,37.56,10.70
$ODBNAV,20250301,042800,-55.0295337,-43.6037762,33.45,10.70,5367.03,37.87,10.70
$ODBNAV,20250301,042900,-55.0270152,-43.6013875,34.69,10.90,5366.58,38.90,10.90
$ODBNAV,20250301,043000,-55.0244236,-43.5990599,32.07,11.30,5366.49,37.54,11.30
$ODBNAV,20250301,043100,-55.0219231,-43.5966864,32.09,10.50,5366.30,37.43,10.50
$ODBNAV,20250301,043200,-55.0194094,-43.5943415,33.63,10.50,5366.45,38.26,10.50
$ODBNAV,20250301,043300,-55.0168659,-43.5920236,32.94,10.70,5366.52,37.84,10.70
$ODBNAV,20250301,043400,-55.0143978,-43.5896793,33.20,10.70,5366.59,38.41,10.70
$ODBNAV,20250301,043500,-55.0118734,-43.5874109,31.86,10.50,5366.78,40.36,10.50
$ODBNAV,20250301,043600,-55.0094128,-43.5850532,31.98,10.90,5366.80,38.38,10.90
$ODBNAV,20250301,043700,-55.0069395,-43.5826949,32.33,11.00,5366.82,36.64,11.00
$ODBNAV,20250301,043801,-55.0043767,-43.5803111,34.50,10.70,5367.45,39.51,10.70
$ODBNAV,20250301,043900,-55.0019236,-43.5780271,31.85,10.20,5367.50,36.12,10.20
$ODBNAV,20250301,044000,-54.9994166,-43.5756962,34.14,10.40,5368.45,40.76,10.40
$ODBNAV,20250301,044100,-54.9968546,-43.5733975,33.05,10.80,5368.88,37.39,10.80
$ODBNAV,20250301,044200,-54.9943686,-43.5710664,31.99,10.70,5369.09,39.03,10.70
$ODBNAV,20250301,044300,-54.9919091,-43.5686891,32.35,10.70,5368.97,37.07,10.70
$ODBNAV,20250301,044400,-54.9894607,-43.5662814,32.94,11.20,5369.08,36.27,11.20
$ODBNAV,20250301,044500,-54.9869274,-43.5639129,32.52,10.90,5369.40,39.75,10.90
$ODBNAV,20250301,044600,-54.9844399,-43.5615530,32.49,10.30,5369.06,39.86,10.30
$ODBNAV,20250301,044700,-54.9819792,-43.5592134,33.50,10.10,5368.90,38.03,10.10
$ODBNAV,20250301,044800,-54.9794981,-43.5568211,33.09,10.30,5369.31,37.99,10.30
$ODBNAV,20250301,044900,-54.9770005,-43.5544284,32.40,10.80,5369.62,36.78,10.80
$ODBNAV,20250301,045000,-54.9745223,-43.5520116,32.68,10.70,5370.09,37.77,10.70
$ODBNAV,20250301,045100,-54.9720164,-43.5496259,32.97,10.90,5370.75,38.58,10.90
$ODBNAV,20250301,045200,-54.9694776,-43.5472626,33.83,11.00,5371.59,37.06,11.00
$ODBNAV,20250301,045300,-54.9669648,-43.5448906,33.30,10.70,5371.87,35.69,10.70
$ODBNAV,20250301,045400,-54.9644747,-43.5425121,32.98,10.70,5372.24,36.29,10.70
$ODBNAV,20250301,045500,-54.9620165,-43.5401310,33.34,11.10,5372.26,36.72,11.10
$ODBNAV,20250301,045600,-54.9594942,-43.5377390,32.77,10.70,5372.36,38.20,10.70
$ODBNAV,20250301,045700,-54.9569910,-43.5353456,32.91,10.70,5372.71,37.32,10.70
$ODBNAV,20250301,045800,-54.9544788,-43.5329590,32.63,11.40,5372.89,37.18,11.40
$ODBNAV,20250301,045900,-54.9519643,-43.5305396,32.90,11.00,5372.88,34.23,11.00
$ODBNAV,20250301,050000,-54.9494479,-43.5281092,33.29,11.00,5373.24,36.89,11.00
$ODBNAV,20250301,050100,-54.9468854,-43.5257175,33.37,11.30,5373.30,38.27,11.30
$ODBNAV,20250301,050200,-54.9443735,-43.5233241,33.33,11.10,5373.45,35.73,11.10
$ODBNAV,20250301,050300,-54.9418911,-43.5209288,33.02,10.50,5374.39,37.11,10.50
$ODBNAV,20250301,050400,-54.9393863,-43.5185787,33.65,10.90,5375.42,36.35,10.90
$ODBNAV,20250301,050500,-54.9369145,-43.5162051,32.49,11.00,5376.64,36.60,11.00
$ODBNAV,20250301,050600,-54.9344264,-43.5138157,33.62,11.20,5378.01,38.13,11.20
$ODBNAV,20250301,050700,-54.9319084,-43.5114740,33.23,11.10,5379.36,37.25,11.10
$ODBNAV,20250301,050800,-54.9294000,-43.5090684,32.65,10.60,5380.62,37.19,10.60
$ODBNAV,20250301,050900,-54.9268815,-43.5067118,33.67,10.30,5381.61,38.29,10.30
$ODBNAV,20250301,051000,-54.9243693,-43.5043479,32.38,10.90,5382.55,37.48,10.90
$ODBNAV,20250301,051100,-54.9218470,-43.5020080,32.92,10.80,5383.79,38.59,10.80
$ODBNAV,20250301,051200,-54.9193797,-43.4996526,33.41,11.30,5384.83,37.82,11.30
$ODBNAV,20250301,055408,-54.8137417,-43.4006024,33.68,10.30,5396.36,39.27,10.30
$ODBNAV,20250301,055500,-54.8115629,-43.3985674,32.76,11.00,5402.19,37.83,11.00
$ODBNAV,20250301,055600,-54.8090458,-43.3961980,33.24,10.80,5401.28,37.45,10.80
$ODBNAV,20250301,055700,-54.8065373,-43.3938577,33.52,10.90,5398.88,37.00,10.90
$ODBNAV,20250301,055800,-54.8040583,-43.3915385,32.90,10.40,5399.73,39.80,10.40
$ODBNAV,20250301,055900,-54.8016133,-43.3892000,32.41,10.10,5396.48,38.76,10.10
$ODBNAV,20250301,060000,-54.7991161,-43.3868683,32.53,10.70,5397.28,37.70,10.70
$ODBNAV,20250301,060107,-54.7963295,-43.3842501,32.90,10.90,5403.22,37.59,10.90
$ODBNAV,20250301,060200,-54.7940891,-43.3822020,32.33,10.60,5415.63,37.71,10.60
$ODBNAV,20250301,060307,-54.7913010,-43.3796031,33.75,10.70,5420.12,38.69,10.70
$ODBNAV,20250301,060400,-54.7890719,-43.3775514,31.81,10.10,5431.60,39.88,10.10
$ODBNAV,20250301,060508,-54.7862095,-43.3749597,32.97,10.40,5400.79,40.33,10.40
$ODBNAV,20250301,060600,-54.7840562,-43.3729197,31.25,10.20,5398.29,36.04,10.20
$ODBNAV,20250301,060704,-54.7814661,-43.3704007,30.49,10.70,5403.74,36.52,10.70
$ODBNAV,20250301,060800,-54.7792158,-43.3681875,32.84,10.60,5407.96,35.18,10.60
$ODBNAV,20250301,060903,-54.7766124,-43.3657265,33.26,11.20,5414.02,37.87,11.20
$ODBNAV,20250301,061005,-54.7740342,-43.3633038,32.15,10.60,5411.37,38.83,10.60
$ODBNAV,20250301,061100,-54.7717575,-43.3611547,31.61,10.80,5409.74,38.98,10.80
$ODBNAV,20250301,061207,-54.7691052,-43.3585294,31.40,10.70,5408.82,35.05,10.70
$ODBNAV,20250301,061300,-54.7670029,-43.3564383,32.08,10.90,5407.97,37.18,10.90
$ODBNAV,20250301,061404,-54.7643863,-43.3539114,32.12,10.50,5406.12,36.49,10.50
$ODBNAV,20250301,061507,-54.7618227,-43.3514119,31.50,10.20,5405.35,35.62,10.20
$ODBNAV,20250301,061600,-54.7596780,-43.3493082,32.33,10.40,5404.37,37.99,10.40
$ODBNAV,20250301,061702,-54.7571163,-43.3468887,32.44,10.80,5404.59,36.83,10.80
$ODBNAV,20250301,061800,-54.7547387,-43.3446250,31.72,10.60,5406.15,37.13,10.60
$ODBNAV,20250301,061901,-54.7522781,-43.3421755,32.32,10.80,5406.61,34.99,10.80
$ODBNAV,20250301,062007,-54.7495871,-43.3395287,31.48,10.30,5407.56,38.04,10.30
$ODBNAV,20250301,062111,-54.7469887,-43.3369642,31.98,11.20,5406.95,34.83,11.20
$ODBNAV,20250301,062200,-54.7449882,-43.3350041,32.50,10.80,5404.90,37.44,10.80
$ODBNAV,20250301,062307,-54.7422639,-43.3323609,32.02,10.60,5407.85,34.82,10.60
$ODBNAV,20250301,062407,-54.7398322,-43.3300087,31.65,10.80,5407.29,37.31,10.80
$ODBNAV,20250301,062502,-54.7375483,-43.3278392,32.31,10.50,5410.07,38.58,10.50
$ODBNAV,20250301,062610,-54.7347537,-43.3251684,31.43,10.90,5408.42,37.47,10.90
$ODBNAV,20250301,062700,-54.7327207,-43.3231802,32.05,10.80,5408.75,35.93,10.80
$ODBNAV,20250301,062800,-54.7302727,-43.3207947,31.71,10.40,5408.72,36.36,10.40
$ODBNAV,20250301,062900,-54.7278246,-43.3184308,33.91,10.90,5411.60,35.77,10.90
$ODBNAV,20250301,063005,-54.7251638,-43.3159213,31.44,10.40,5410.85,37.45,10.40
$ODBNAV,20250301,063111,-54.7226239,-43.3133140,30.88,10.70,5411.18,33.01,10.70
$ODBNAV,20250301,063202,-54.7206254,-43.3113008,30.27,10.50,5412.26,35.33,10.50
$ODBNAV,20250301,063311,-54.7179382,-43.3085918,30.61,10.60,5415.73,35.06,10.60
$ODBNAV,20250301,063402,-54.7159710,-43.3065737,31.77,10.40,5417.94,36.18,10.40
$ODBNAV,20250301,063510,-54.7133537,-43.3039046,30.83,10.60,5418.66,35.27,10.60
$ODBNAV,20250301,063600,-54.7113934,-43.3019385,31.44,10.40,5419.43,37.72,10.40
$ODBNAV,20250301,063705,-54.7088198,-43.2993963,30.94,10.30,5421.41,37.80,10.30
$ODBNAV,20250301,063811,-54.7062496,-43.2968326,30.96,10.50,5421.68,36.98,10.50
$ODBNAV,20250301,063902,-54.7042578,-43.2948511,30.48,10.40,5422.82,36.14,10.40
$ODBNAV,20250301,064000,-54.7020550,-43.2925569,30.80,10.70,5423.21,35.55,10.70
$ODBNAV,20250301,064104,-54.6994892,-43.2900814,31.07,10.40,5421.57,38.33,10.40
$ODBNAV,20250301,064211,-54.6968389,-43.2874534,30.73,9.80,5419.96,35.70,9.80
$ODBNAV,20250301,064300,-54.6949287,-43.2855283,30.51,10.50,5420.80,37.40,10.50
$ODBNAV,20250301,064405,-54.6923872,-43.2829359,31.35,10.50,5422.56,36.63,10.50
$ODBNAV,20250301,064500,-54.6902408,-43.2807632,30.94,10.50,5423.34,35.11,10.50
$ODBNAV,20250301,064601,-54.6878583,-43.2784000,31.61,10.40,5424.40,35.36,10.40
$ODBNAV,20250301,064700,-54.6855056,-43.2761375,32.07,10.50,5425.72,36.25,10.50
$ODBNAV,20250301,064809,-54.6827976,-43.2734747,29.98,10.40,5426.45,35.17,10.40
$ODBNAV,20250301,064902,-54.6807506,-43.2714163,31.18,10.30,5428.42,36.46,10.30
$ODBNAV,20250301,065005,-54.6782991,-43.2689772,29.58,10.40,5427.79,34.24,10.40
$ODBNAV,20250301,065100,-54.6762512,-43.2668383,30.54,10.60,5426.79,33.41,10.60
$ODBNAV,20250301,065203,-54.6738398,-43.2643940,31.75,10.40,5432.81,38.26,10.40
$ODBNAV,20250301,065300,-54.6716359,-43.2621842,30.66,10.20,5429.83,36.99,10.20
$ODBNAV,20250301,065405,-54.6690969,-43.2596797,31.04,10.50,5430.83,36.31,10.50
$ODBNAV,20250301,065506,-54.6667135,-43.2573296,31.42,10.60,5429.87,37.57,10.60
$ODBNAV,20250301,065612,-54.6641792,-43.2547610,30.42,10.30,5431.32,37.12,10.30
$ODBNAV,20250301,065700,-54.6623599,-43.2529057,31.98,10.10,5432.45,35.43,10.10
$ODBNAV,20250301,065808,-54.6597263,-43.2502942,32.14,10.40,5433.33,36.48,10.40
$ODBNAV,20250301,065909,-54.6574060,-43.2479445,29.98,10.10,5434.59,35.57,10.10
$ODBNAV,20250301,070007,-54.6552248,-43.2456840,30.71,10.00,5437.13,38.86,10.00
$ODBNAV,20250301,070100,-54.6531768,-43.2436134,31.14,11.20,5440.05,36.32,11.20
$ODBNAV,20250301,070201,-54.6508876,-43.2412215,29.62,10.30,5442.57,34.76,10.30
$ODBNAV,20250301,070307,-54.6483644,-43.2386003,30.98,10.50,5444.38,34.48,10.50
$ODBNAV,20250301,070400,-54.6463984,-43.2365062,30.67,10.20,5445.15,35.72,10.20
$ODBNAV,20250301,070507,-54.6438784,-43.2338843,30.93,10.30,5446.98,36.46,10.30
$ODBNAV,20250301,070600,-54.6419301,-43.2317856,29.73,10.60,5448.35,34.26,10.60
$ODBNAV,20250301,070702,-54.6396042,-43.2293770,33.30,10.80,5450.41,36.59,10.80
$ODBNAV,20250301,070808,-54.6370505,-43.2268457,31.01,10.20,5451.37,33.70,10.20
$ODBNAV,20250301,070900,-54.6351279,-43.2248187,31.78,10.50,5452.41,35.37,10.50
$ODBNAV,20250301,071000,-54.6328980,-43.2225214,30.43,10.60,5453.59,33.96,10.60
$ODBNAV,20250301,071108,-54.6303792,-43.2198777,30.83,10.10,5455.18,38.59,10.10
$ODBNAV,20250301,071200,-54.6284433,-43.2178714,31.22,10.20,5456.94,32.13,10.20
$ODBNAV,20250301,071300,-54.6262239,-43.2155378,29.87,9.90,5457.78,34.16,9.90
$ODBNAV,20250301,071407,-54.6237831,-43.2129121,31.30,10.90,5459.70,34.08,10.90
$ODBNAV,20250301,071500,-54.6218033,-43.2108763,30.41,9.80,5460.71,38.17,9.80
$ODBNAV,20250301,071604,-54.6194033,-43.2083951,31.93,10.70,5461.37,34.95,10.70
$ODBNAV,20250301,071705,-54.6171359,-43.2059968,29.01,10.70,5461.62,32.08,10.70
$ODBNAV,20250301,071810,-54.6149208,-43.2033842,28.89,10.20,5461.17,29.77,10.20
$ODBNAV,20250301,071901,-54.6131797,-43.2013163,28.59,10.40,5461.09,33.35,10.40
$ODBNAV,20250301,072018,-54.6105702,-43.1981937,29.66,10.40,5461.90,31.99,10.40
$ODBNAV,20250301,072102,-54.6090505,-43.1964394,29.76,10.30,5463.71,31.58,10.30
$ODBNAV,20250301,072210,-54.6066595,-43.1937459,29.57,10.70,5466.47,33.27,10.70
$ODBNAV,20250301,072300,-54.6049384,-43.1917121,28.71,9.80,5468.18,31.27,9.80
$ODBNAV,20250301,072407,-54.6026972,-43.1889957,29.06,9.70,5468.39,30.73,9.70
$ODBNAV,20250301,072500,-54.6009031,-43.1868587,28.62,9.70,5469.19,31.37,9.70
$ODBNAV,20250301,072603,-54.5988141,-43.1843083,29.46,10.90,5469.46,32.35,10.90
$ODBNAV,20250301,072706,-54.5967037,-43.1817498,29.67,10.30,5469.86,31.64,10.30
$ODBNAV,20250301,072810,-54.5945602,-43.1791603,30.12,9.80,5471.49,29.87,9.80
$ODBNAV,20250301,072906,-54.5927187,-43.1769153,29.30,10.10,5473.18,30.96,10.10
$ODBNAV,20250301,073011,-54.5905727,-43.1742896,28.24,10.40,5473.71,32.68,10.40
$ODBNAV,20250301,073103,-54.5888604,-43.1721549,29.39,10.30,5473.84,29.57,10.30
$ODBNAV,20250301,073208,-54.5867181,-43.1695103,28.94,10.30,5473.46,28.29,10.30
$ODBNAV,20250301,073300,-54.5850007,-43.1673854,29.26,10.70,5473.49,32.24,10.70
$ODBNAV,20250301,073401,-54.5829947,-43.1648811,29.39,10.00,5472.90,30.75,10.00
$ODBNAV,20250301,073500,-54.5810663,-43.1624535,28.02,9.80,5474.23,32.18,9.80
$ODBNAV,20250301,073603,-54.5790884,-43.1598384,27.75,10.50,5473.05,27.88,10.50
$ODBNAV,20250301,073706,-54.5772027,-43.1571849,26.92,9.90,5473.37,27.10,9.90
$ODBNAV,20250301,073800,-54.5755986,-43.1549014,26.06,10.30,5472.30,30.71,10.30
$ODBNAV,20250301,073900,-54.5738165,-43.1523916,27.23,10.70,5470.92,26.95,10.70
$ODBNAV,20250301,074009,-54.5717529,-43.1494742,26.69,10.40,5468.44,27.56,10.40
$ODBNAV,20250301,074101,-54.5702324,-43.1472708,27.33,10.40,5466.46,26.23,10.40
$ODBNAV,20250301,074208,-54.5682706,-43.1443904,26.27,10.40,5465.24,25.57,10.40
$ODBNAV,20250301,074300,-54.5667220,-43.1421852,27.16,9.90,5464.30,28.42,9.90
$ODBNAV,20250301,074402,-54.5648318,-43.1395619,28.02,10.00,5464.79,29.54,10.00
$ODBNAV,20250301,074500,-54.5630586,-43.1371208,26.78,10.20,5466.03,28.27,10.20
$ODBNAV,20250301,074607,-54.5610772,-43.1342969,26.16,10.10,5467.04,29.33,10.10
$ODBNAV,20250301,074700,-54.5595360,-43.1320703,25.70,9.90,5466.99,26.34,9.90
$ODBNAV,20250301,074801,-54.5578046,-43.1295017,27.14,10.50,5466.92,25.93,10.50
$ODBNAV,20250301,074910,-54.5558279,-43.1266288,27.69,10.20,5465.87,28.16,10.20
$ODBNAV,20250301,075002,-54.5542935,-43.1244401,27.25,10.70,5465.44,27.47,10.70
$ODBNAV,20250301,075109,-54.5523907,-43.1216004,27.10,10.10,5464.89,27.01,10.10
$ODBNAV,20250301,075210,-54.5506284,-43.1190633,26.46,10.20,5464.53,26.02,10.20
$ODBNAV,20250301,075301,-54.5492122,-43.1169207,26.80,9.90,5463.54,26.54,9.90
$ODBNAV,20250301,075409,-54.5472775,-43.1141114,26.90,10.00,5463.21,25.06,10.00
$ODBNAV,20250301,075501,-54.5457946,-43.1119188,25.93,10.20,5462.58,26.84,10.20
$ODBNAV,20250301,075606,-54.5439050,-43.1091752,26.61,9.90,5461.30,28.72,9.90
$ODBNAV,20250301,075700,-54.5423415,-43.1068862,27.75,10.20,5460.57,25.96,10.20
$ODBNAV,20250301,075805,-54.5404775,-43.1041429,27.38,10.00,5461.39,24.17,10.00
$ODBNAV,20250301,075900,-54.5389310,-43.1018090,27.60,10.40,5460.74,23.17,10.40
$ODBNAV,20250301,080003,-54.5371342,-43.0991372,27.45,10.20,5459.02,26.05,10.20
$ODBNAV,20250301,080108,-54.5353074,-43.0963675,26.77,10.40,5458.35,26.07,10.40
$ODBNAV,20250301,080200,-54.5338232,-43.0941389,26.68,10.30,5459.18,26.34,10.30
$ODBNAV,20250301,080301,-54.5320995,-43.0915550,27.42,10.20,5458.79,24.97,10.20
$ODBNAV,20250301,080407,-54.5302200,-43.0887735,27.25,10.60,5458.58,27.49,10.60
$ODBNAV,20250301,080501,-54.5286758,-43.0865060,26.33,10.10,5458.33,27.51,10.10
$ODBNAV,20250301,080608,-54.5267385,-43.0836756,26.88,9.90,5458.08,27.11,9.90
$ODBNAV,20250301,080700,-54.5252497,-43.0814806,26.76,11.00,5458.10,25.16,11.00
$ODBNAV,20250301,080805,-54.5234056,-43.0787295,27.52,9.80,5458.02,26.11,9.80
$ODBNAV,20250301,080900,-54.5218547,-43.0763932,27.73,10.30,5457.36,25.47,10.30
$ODBNAV,20250301,081004,-54.5200395,-43.0736765,26.83,10.10,5456.81,27.42,10.10
$ODBNAV,20250301,081111,-54.5181498,-43.0708516,27.50,10.20,5456.29,26.54,10.20
$ODBNAV,20250301,081203,-54.5166899,-43.0686587,26.21,10.10,5455.92,25.83,10.10
$ODBNAV,20250301,081310,-54.5148609,-43.0658033,26.58,10.10,5455.59,25.22,10.10
$ODBNAV,20250301,081400,-54.5134946,-43.0636596,26.21,9.70,5455.31,25.23,9.70
$ODBNAV,20250301,081500,-54.5118455,-43.0611192,26.14,9.90,5454.78,25.87,9.90
$ODBNAV,20250301,081604,-54.5100920,-43.0583970,28.03,10.40,5454.49,23.95,10.40
$ODBNAV,20250301,081700,-54.5085461,-43.0560179,26.60,10.30,5454.25,25.24,10.30
$ODBNAV,20250301,081808,-54.5067313,-43.0531209,27.85,10.50,5454.49,25.88,10.50
$ODBNAV,20250301,081901,-54.5052307,-43.0509038,29.95,10.00,5454.53,26.43,10.00
$ODBNAV,20250301,082011,-54.5031897,-43.0479829,28.91,10.10,5454.24,25.97,10.10
$ODBNAV,20250301,082100,-54.5017774,-43.0459021,29.51,10.60,5454.27,27.60,10.60
$ODBNAV,20250301,082206,-54.4999171,-43.0431326,29.72,10.20,5453.33,23.07,10.20
$ODBNAV,20250301,082311,-54.4981270,-43.0404168,28.29,10.10,5452.95,27.03,10.10
$ODBNAV,20250301,082401,-54.4967645,-43.0383801,29.14,9.70,5453.42,27.38,9.70
$ODBNAV,20250301,082500,-54.4951499,-43.0359923,28.68,10.40,5452.32,25.71,10.40
$ODBNAV,20250301,082608,-54.4932823,-43.0332196,28.14,9.90,5452.03,25.86,9.90
$ODBNAV,20250301,082700,-54.4918334,-43.0310676,29.37,10.50,5451.67,26.63,10.50
$ODBNAV,20250301,082807,-54.4899414,-43.0283288,28.89,10.00,5450.08,28.23,10.00
$ODBNAV,20250301,082900,-54.4884372,-43.0261305,29.69,10.00,5450.07,28.05,10.00
$ODBNAV,20250301,083009,-54.4864400,-43.0232842,28.79,9.80,5449.73,26.26,9.80
$ODBNAV,20250301,083100,-54.4849744,-43.0211684,28.17,10.30,5448.71,28.44,10.30
$ODBNAV,20250301,083200,-54.4832704,-43.0187022,28.64,9.90,5448.86,24.83,9.90
$ODBNAV,20250301,083306,-54.4813797,-43.0159901,29.49,10.10,5447.05,29.40,10.10
$ODBNAV,20250301,083400,-54.4798190,-43.0137841,29.20,10.40,5445.90,29.22,10.40
$ODBNAV,20250301,083509,-54.4778504,-43.0109774,27.84,10.20,5448.49,28.32,10.20
$ODBNAV,20250301,083600,-54.4763922,-43.0089067,29.02,9.70,5443.29,28.21,9.70
$ODBNAV,20250301,083701,-54.4746553,-43.0064194,28.14,9.90,5443.42,26.23,9.90
$ODBNAV,20250301,083806,-54.4728525,-43.0037593,29.02,10.00,5442.65,27.58,10.00
$ODBNAV,20250301,083912,-54.4709696,-43.0010460,28.56,9.50,5440.91,28.23,9.50
$ODBNAV,20250301,084001,-54.4695691,-42.9990090,29.45,10.20,5442.73,26.42,10.20
$ODBNAV,20250301,084102,-54.4677965,-42.9964498,28.08,10.00,5444.82,27.57,10.00
$ODBNAV,20250301,084206,-54.4659722,-42.9937657,29.40,10.00,5444.77,26.83,10.00
$ODBNAV,20250301,084309,-54.4641686,-42.9911536,29.36,10.30,5444.05,27.43,10.30
$ODBNAV,20250301,084400,-54.4627263,-42.9890103,28.29,9.70,5441.72,27.42,9.70
$ODBNAV,20250301,084500,-54.4610601,-42.9864895,29.45,10.40,5440.02,25.75,10.40
$ODBNAV,20250301,084603,-54.4593069,-42.9838174,28.69,10.50,5440.94,28.01,10.50
$ODBNAV,20250301,084700,-54.4577243,-42.9814240,29.63,10.40,5480.32,24.82,10.40
$ODBNAV,20250301,084802,-54.4559977,-42.9787978,29.69,10.80,5439.82,25.32,10.80
$ODBNAV,20250301,084907,-54.4541512,-42.9760733,28.97,9.90,5923.31,25.31,9.90
$ODBNAV,20250301,085001,-54.4526294,-42.9737942,28.67,10.30,5436.67,26.56,10.30
$ODBNAV,20250301,085106,-54.4508028,-42.9710220,28.49,10.50,5436.66,26.40,10.50
$ODBNAV,20250301,085211,-54.4489682,-42.9682364,28.53,10.30,5435.26,27.01,10.30
$ODBNAV,20250301,085300,-54.4475785,-42.9661411,28.67,10.50,5434.10,28.21,10.50
$ODBNAV,20250301,085405,-54.4457070,-42.9633522,29.17,10.00,5432.59,26.60,10.00
$ODBNAV,20250301,085500,-54.4441030,-42.9609956,29.63,10.50,5433.22,25.16,10.50
$ODBNAV,20250301,085600,-54.4423479,-42.9584544,28.75,10.30,5433.82,26.28,10.30
$ODBNAV,20250301,085705,-54.4405017,-42.9556827,27.79,10.00,5433.35,26.14,10.00
$ODBNAV,20250301,085800,-54.4389293,-42.9533481,29.31,10.20,5432.56,25.38,10.20
$ODBNAV,20250301,085901,-54.4371550,-42.9508201,29.54,10.30,5433.08,26.60,10.30
$ODBNAV,20250301,090011,-54.4350910,-42.9478529,30.19,10.40,5432.72,26.66,10.40
$ODBNAV,20250301,090103,-54.4335758,-42.9456583,29.50,10.40,5432.52,25.89,10.40
$ODBNAV,20250301,090209,-54.4316619,-42.9428672,28.27,10.40,5430.43,28.08,10.40
$ODBNAV,20250301,090300,-54.4301795,-42.9406984,29.02,10.20,5430.75,26.23,10.20
$ODBNAV,20250301,090404,-54.4282896,-42.9379760,29.08,10.60,5429.15,27.07,10.60
$ODBNAV,20250301,090500,-54.4266498,-42.9355791,28.34,10.10,5430.40,27.05,10.10
$ODBNAV,20250301,090603,-54.4248160,-42.9329175,29.02,10.50,5425.94,27.77,10.50
$ODBNAV,20250301,090702,-54.4231075,-42.9303985,28.94,10.30,5427.09,26.48,10.30
$ODBNAV,20250301,090808,-54.4212113,-42.9275486,28.82,10.70,5431.45,24.75,10.70
$ODBNAV,20250301,090900,-54.4197379,-42.9253000,29.02,10.70,5438.46,25.18,10.70
$ODBNAV,20250301,091007,-54.4177848,-42.9223883,29.51,10.80,5445.73,25.57,10.80
$ODBNAV,20250301,091109,-54.4159876,-42.9197030,29.24,10.20,5436.22,25.22,10.20
$ODBNAV,20250301,091200,-54.4145149,-42.9174858,29.08,11.00,5436.83,24.08,11.00
$ODBNAV,20250301,091305,-54.4126286,-42.9146806,29.17,10.60,5437.84,25.64,10.60
$ODBNAV,20250301,091400,-54.4110574,-42.9123024,28.74,10.50,5432.86,25.77,10.50
$ODBNAV,20250301,091505,-54.4091873,-42.9094951,29.47,10.20,5429.55,25.26,10.20
$ODBNAV,20250301,091611,-54.4072864,-42.9066561,28.52,10.30,5431.10,24.88,10.30
$ODBNAV,20250301,091800,-54.4042456,-42.9019240,29.56,10.00,5428.56,24.98,10.00
$ODBNAV,20250301,091905,-54.4024162,-42.8991056,29.35,10.30,5428.82,24.62,10.30
$ODBNAV,20250301,092000,-54.4008756,-42.8967024,28.12,10.50,5429.93,25.77,10.50
$ODBNAV,20250301,092101,-54.3992136,-42.8940399,29.17,10.90,5428.46,25.55,10.90
$ODBNAV,20250301,092200,-54.3974745,-42.8914908,28.82,10.70,5429.51,26.59,10.70
$ODBNAV,20250301,092300,-54.3957252,-42.8888717,28.17,10.20,5429.49,25.83,10.20
$ODBNAV,20250301,092400,-54.3939735,-42.8862460,29.27,10.60,5429.07,27.55,10.60
$ODBNAV,20250301,092500,-54.3922200,-42.8836125,28.90,11.10,5428.85,25.91,11.10
$ODBNAV,20250301,092600,-54.3904922,-42.8809814,28.67,10.80,5427.50,25.96,10.80
$ODBNAV,20250301,092709,-54.3884848,-42.8779565,29.55,10.60,5426.79,27.54,10.60
$ODBNAV,20250301,092800,-54.3869897,-42.8757092,28.49,10.30,5425.94,25.62,10.30
$ODBNAV,20250301,092900,-54.3852324,-42.8730414,29.90,10.60,5425.36,26.20,10.60
$ODBNAV,20250301,093004,-54.3833024,-42.8702095,28.66,10.60,5425.63,27.23,10.60
$ODBNAV,20250301,093107,-54.3814735,-42.8674220,29.02,10.30,5426.58,26.06,10.30
$ODBNAV,20250301,093200,-54.3799349,-42.8650813,28.57,10.70,5427.04,25.11,10.70
$ODBNAV,20250301,093301,-54.3781547,-42.8623700,28.63,11.10,5429.41,25.90,11.10
$ODBNAV,20250301,093401,-54.3763798,-42.8597420,28.87,10.50,5431.85,27.17,10.50
$ODBNAV,20250301,093503,-54.3745798,-42.8570182,29.14,10.20,5427.49,26.46,10.20
$ODBNAV,20250301,093606,-54.3727924,-42.8542502,29.34,10.50,5423.91,24.18,10.50
$ODBNAV,20250301,093710,-54.3709322,-42.8514758,28.26,10.30,5422.11,27.87,10.30
$ODBNAV,20250301,093800,-54.3694881,-42.8493127,29.47,10.50,5419.25,26.60,10.50
$ODBNAV,20250301,093900,-54.3677396,-42.8466707,28.04,10.80,5424.27,27.21,10.80
$ODBNAV,20250301,094006,-54.3658329,-42.8438059,28.00,10.30,5438.05,25.94,10.30
$ODBNAV,20250301,094111,-54.3639795,-42.8409811,29.18,10.20,5434.05,24.66,10.20
$ODBNAV,20250301,094200,-54.3625501,-42.8388583,29.27,10.60,5433.98,28.30,10.60
$ODBNAV,20250301,094300,-54.3607598,-42.8362473,29.39,10.60,5434.12,23.95,10.60
$ODBNAV,20250301,094400,-54.3589952,-42.8336231,29.44,10.80,5434.52,25.18,10.80
$ODBNAV,20250301,094503,-54.3571908,-42.8308778,28.69,9.80,5432.27,26.44,9.80
$ODBNAV,20250301,094606,-54.3553410,-42.8281379,28.57,10.70,5417.38,25.52,10.70
$ODBNAV,20250301,094700,-54.3537690,-42.8257875,28.47,10.30,5414.04,25.15,10.30
$ODBNAV,20250301,094802,-54.3519700,-42.8230669,29.07,10.40,5414.74,26.02,10.40
$ODBNAV,20250301,094906,-54.3501387,-42.8202440,28.81,10.60,5413.88,23.98,10.60
$ODBNAV,20250301,095011,-54.3482493,-42.8173972,29.11,10.70,5415.05,26.98,10.70
$ODBNAV,20250301,095100,-54.3468423,-42.8152501,28.75,10.70,5414.54,25.71,10.70
$ODBNAV,20250301,095200,-54.3451037,-42.8126133,28.65,10.40,5415.84,25.07,10.40
$ODBNAV,20250301,095304,-54.3432854,-42.8097772,28.60,10.10,5414.53,25.03,10.10
$ODBNAV,20250301,095410,-54.3414334,-42.8068610,28.27,10.60,5415.01,24.52,10.60
$ODBNAV,20250301,095504,-54.3399137,-42.8044742,29.71,10.20,5416.95,25.26,10.20
$ODBNAV,20250301,095610,-54.3380420,-42.8015438,29.09,10.90,5416.50,23.63,10.90
$ODBNAV,20250301,095700,-54.3366540,-42.7993237,28.81,10.10,5420.56,24.11,10.10
$ODBNAV,20250301,095807,-54.3347820,-42.7963218,28.95,11.00,5422.45,26.45,11.00
$ODBNAV,20250301,095900,-54.3333030,-42.7939724,29.16,10.30,5422.83,24.15,10.30
$ODBNAV,20250301,100002,-54.3315454,-42.7912303,29.71,10.30,5423.68,25.29,10.30
$ODBNAV,20250301,100107,-54.3296599,-42.7883746,30.68,10.70,5426.98,27.53,10.70
$ODBNAV,20250301,100200,-54.3279868,-42.7861272,33.38,10.20,5427.33,29.10,10.20
$ODBNAV,20250301,100300,-54.3259953,-42.7836717,35.93,10.60,5427.11,31.12,10.60
$ODBNAV,20250301,100404,-54.3238224,-42.7810605,35.21,10.20,5426.28,32.28,10.20
$ODBNAV,20250301,100507,-54.3217094,-42.7784927,34.34,10.10,5427.21,31.58,10.10
$ODBNAV,20250301,100612,-54.3195106,-42.7758127,35.42,10.50,5429.07,30.99,10.50
$ODBNAV,20250301,100700,-54.3178903,-42.7738432,34.72,10.30,5431.05,31.28,10.30
$ODBNAV,20250301,100803,-54.3158052,-42.7712471,34.31,9.60,5430.54,31.63,9.60
$ODBNAV,20250301,100909,-54.3136517,-42.7685102,35.06,10.60,5432.55,29.15,10.60
$ODBNAV,20250301,101002,-54.3118705,-42.7663177,34.92,10.50,5434.26,30.41,10.50
$ODBNAV,20250301,101108,-54.3096696,-42.7635887,34.94,10.30,5435.46,30.51,10.30
$ODBNAV,20250301,101200,-54.3079417,-42.7614179,34.93,10.40,5435.59,29.77,10.40
$ODBNAV,20250301,101300,-54.3059745,-42.7589172,35.49,10.20,5436.73,30.15,10.20
$ODBNAV,20250301,101400,-54.3039913,-42.7564086,34.67,10.40,5439.02,31.61,10.40
$ODBNAV,20250301,101506,-54.3018296,-42.7536503,35.14,10.00,5438.95,31.36,10.00
$ODBNAV,20250301,101611,-54.2996732,-42.7509234,35.28,10.80,5439.31,30.37,10.80
$ODBNAV,20250301,101700,-54.2980245,-42.7488764,35.01,10.30,5439.60,31.18,10.30
$ODBNAV,20250301,101802,-54.2959362,-42.7462571,34.82,10.40,5439.72,30.78,10.40
$ODBNAV,20250301,101908,-54.2936734,-42.7435534,36.82,10.30,5440.49,30.67,10.30
$ODBNAV,20250301,102010,-54.2915024,-42.7410359,37.90,10.80,5439.10,32.59,10.80
$ODBNAV,20250301,102100,-54.2897550,-42.7390081,36.70,10.00,5438.57,33.95,10.00
$ODBNAV,20250301,102200,-54.2876515,-42.7365749,37.07,10.30,5439.48,35.37,10.30
$ODBNAV,20250301,102304,-54.2853827,-42.7340054,37.43,9.90,5441.22,32.59,9.90
$ODBNAV,20250301,102409,-54.2831159,-42.7314098,37.22,10.40,5442.84,32.64,10.40
$ODBNAV,20250301,102500,-54.2813203,-42.7293322,36.92,10.70,5442.51,32.46,10.70
$ODBNAV,20250301,102602,-54.2791348,-42.7268014,37.16,10.60,5444.06,33.57,10.60
$ODBNAV,20250301,102705,-54.2769330,-42.7242376,37.07,10.70,5445.31,32.50,10.70
$ODBNAV,20250301,102812,-54.2746292,-42.7215087,37.23,10.00,5446.78,32.57,10.00
$ODBNAV,20250301,102900,-54.2729402,-42.7195595,37.09,10.20,5454.37,31.77,10.20
$ODBNAV,20250301,103004,-54.2706581,-42.7169387,36.41,11.00,5450.40,31.10,11.00
$ODBNAV,20250301,103104,-54.2685700,-42.7144607,36.45,10.50,5450.04,31.69,10.50
$ODBNAV,20250301,103200,-54.2666264,-42.7121735,37.01,10.60,5450.37,32.84,10.60
$ODBNAV,20250301,103301,-54.2645012,-42.7096755,37.48,10.20,5451.41,31.95,10.20
$ODBNAV,20250301,103405,-54.2622770,-42.7070711,36.80,10.50,5451.81,32.34,10.50
$ODBNAV,20250301,103509,-54.2600731,-42.7044261,37.04,10.70,5452.04,31.96,10.70
$ODBNAV,20250301,103600,-54.2582965,-42.7023337,37.38,10.40,5452.09,32.95,10.40
$ODBNAV,20250301,103702,-54.2561440,-42.6997444,37.17,10.60,5452.12,31.79,10.60
$ODBNAV,20250301,103806,-54.2539454,-42.6971033,36.32,10.50,5453.25,32.87,10.50
$ODBNAV,20250301,103909,-54.2518107,-42.6945093,37.05,10.50,5454.66,28.30,10.50
$ODBNAV,20250301,104010,-54.2497528,-42.6919965,37.68,10.80,5455.78,30.69,10.80
$ODBNAV,20250301,104100,-54.2480683,-42.6899352,36.30,10.20,5457.07,31.47,10.20
$ODBNAV,20250301,104201,-54.2459962,-42.6874186,37.58,10.50,5457.75,30.82,10.50
$ODBNAV,20250301,104308,-54.2437251,-42.6846734,38.66,10.20,5460.19,31.89,10.20
$ODBNAV,20250301,104409,-54.2415434,-42.6822086,39.14,10.50,5457.51,35.37,10.50
$ODBNAV,20250301,104500,-54.2396643,-42.6801575,40.15,10.50,5457.55,33.25,10.50
$ODBNAV,20250301,104600,-54.2374887,-42.6777388,39.19,10.30,5460.56,32.62,10.30
$ODBNAV,20250301,104705,-54.2351402,-42.6751134,38.62,10.70,5456.40,32.23,10.70
$ODBNAV,20250301,104809,-54.2328596,-42.6725269,38.66,10.50,5456.25,31.78,10.50
$ODBNAV,20250301,104911,-54.2306905,-42.6700065,39.03,10.90,5455.45,33.23,10.90
$ODBNAV,20250301,105004,-54.2287989,-42.6678604,39.10,9.90,5455.73,32.09,9.90
$ODBNAV,20250301,105111,-54.2263974,-42.6651676,40.02,10.70,5449.98,34.15,10.70
$ODBNAV,20250301,105200,-54.2246606,-42.6632126,39.02,9.90,5449.18,33.88,9.90
$ODBNAV,20250301,105305,-54.2223701,-42.6605960,39.46,10.90,5449.95,29.92,10.90
$ODBNAV,20250301,105411,-54.2201257,-42.6579237,39.32,10.40,5450.32,32.16,10.40
$ODBNAV,20250301,105500,-54.2184282,-42.6559534,38.47,9.80,5452.66,33.86,9.80
$ODBNAV,20250301,105603,-54.2161875,-42.6533977,39.10,10.40,5453.18,32.39,10.40
$ODBNAV,20250301,105709,-54.2138432,-42.6507768,39.78,10.00,5454.74,34.26,10.00
$ODBNAV,20250301,105800,-54.2120181,-42.6487871,39.83,10.20,5455.07,34.99,10.20
$ODBNAV,20250301,105901,-54.2098401,-42.6464074,40.17,10.20,5456.06,34.66,10.20
$ODBNAV,20250301,110010,-54.2073807,-42.6437183,39.70,10.30,5456.60,34.89,10.30
$ODBNAV,20250301,110100,-54.2056049,-42.6417522,40.03,9.90,5455.18,33.98,9.90
$ODBNAV,20250301,110200,-54.2034560,-42.6394157,40.05,10.20,5453.51,33.47,10.20
$ODBNAV,20250301,110304,-54.2012185,-42.6369587,39.86,10.20,5455.53,33.86,10.20
$ODBNAV,20250301,110408,-54.1989806,-42.6344753,40.30,9.80,5452.52,36.10,9.80
$ODBNAV,20250301,110500,-54.1971247,-42.6324744,40.55,10.30,5454.31,34.73,10.30
$ODBNAV,20250301,110600,-54.1949932,-42.6301764,40.37,10.00,5455.07,33.89,10.00
$ODBNAV,20250301,110703,-54.1927747,-42.6277349,38.67,9.70,5456.79,34.25,9.70
$ODBNAV,20250301,110809,-54.1905103,-42.6251308,40.44,10.10,5453.18,31.79,10.10
$ODBNAV,20250301,110900,-54.1887421,-42.6231553,40.68,10.10,5452.15,34.05,10.10
$ODBNAV,20250301,111008,-54.1863747,-42.6205281,39.44,10.10,5451.96,32.69,10.10
$ODBNAV,20250301,111111,-54.1842248,-42.6180382,40.74,10.50,5452.43,31.24,10.50
$ODBNAV,20250301,111200,-54.1825369,-42.6161221,39.82,10.00,5452.91,34.02,10.00
$ODBNAV,20250301,111302,-54.1803904,-42.6137259,39.75,9.60,5454.21,32.80,9.60
$ODBNAV,20250301,111406,-54.1781840,-42.6112117,40.26,10.20,5452.58,32.63,10.20
$ODBNAV,20250301,111509,-54.1759937,-42.6087451,40.50,10.00,5460.26,33.60,10.00
$ODBNAV,20250301,111601,-54.1741148,-42.6067258,39.65,10.10,5459.85,34.28,10.10
$ODBNAV,20250301,111706,-54.1718215,-42.6042308,39.85,10.00,5463.18,36.21,10.00
$ODBNAV,20250301,111800,-54.1699212,-42.6021376,39.69,10.30,5462.18,33.78,10.30
$ODBNAV,20250301,111901,-54.1678009,-42.5997843,40.15,10.20,5461.98,35.08,10.20
$ODBNAV,20250301,112007,-54.1655000,-42.5972702,40.72,9.80,5462.10,34.28,9.80
$ODBNAV,20250301,112111,-54.1632666,-42.5948200,38.55,9.80,5462.30,32.11,9.80
$ODBNAV,20250301,112200,-54.1616016,-42.5929417,40.15,10.20,5461.65,32.88,10.20
$ODBNAV,20250301,112304,-54.1593989,-42.5904832,40.50,10.10,5463.23,31.71,10.10
$ODBNAV,20250301,112405,-54.1572567,-42.5881415,39.73,9.90,5463.60,34.84,9.90
$ODBNAV,20250301,112500,-54.1553135,-42.5860152,40.50,10.40,5467.18,33.66,10.40
$ODBNAV,20250301,112603,-54.1530706,-42.5835939,40.13,10.20,5464.65,33.67,10.20
$ODBNAV,20250301,112707,-54.1508332,-42.5811340,41.10,10.30,5463.96,33.37,10.30
$ODBNAV,20250301,112800,-54.1489763,-42.5791167,39.98,10.20,5463.47,34.64,10.20
$ODBNAV,20250301,112900,-54.1468911,-42.5768502,40.56,10.00,5463.68,33.93,10.00
$ODBNAV,20250301,113000,-54.1448134,-42.5745772,40.31,9.90,5465.34,34.25,9.90
$ODBNAV,20250301,113104,-54.1426194,-42.5721493,38.98,9.60,5469.48,33.66,9.60
$ODBNAV,20250301,113209,-54.1402991,-42.5697377,40.45,9.70,5468.06,35.90,9.70
$ODBNAV,20250301,113311,-54.1380574,-42.5674379,40.29,9.90,5467.50,37.14,9.90
$ODBNAV,20250301,113400,-54.1362584,-42.5656030,39.82,10.10,5466.74,35.97,10.10
$ODBNAV,20250301,113504,-54.1338918,-42.5631658,37.67,10.60,5466.55,34.02,10.60
$ODBNAV,20250301,113607,-54.1316582,-42.5607043,37.68,10.30,5465.46,34.83,10.30
$ODBNAV,20250301,113700,-54.1297954,-42.5586388,37.75,10.50,5464.85,35.08,10.50
$ODBNAV,20250301,113800,-54.1276701,-42.5562917,38.24,11.00,5464.70,34.39,11.00
$ODBNAV,20250301,113904,-54.1254240,-42.5537799,37.07,10.00,5465.98,34.85,10.00
$ODBNAV,20250301,114000,-54.1234277,-42.5515824,37.80,10.30,5467.27,34.40,10.30
$ODBNAV,20250301,114104,-54.1211707,-42.5490673,37.71,9.90,5468.37,34.72,9.90
$ODBNAV,20250301,114206,-54.1189847,-42.5466214,38.35,10.30,5471.93,35.10,10.30
$ODBNAV,20250301,114310,-54.1167325,-42.5440890,38.68,10.20,5484.61,33.72,10.20
$ODBNAV,20250301,114400,-54.1149476,-42.5421122,38.39,10.70,5470.60,32.59,10.70
$ODBNAV,20250301,114503,-54.1127617,-42.5396192,37.68,10.10,5471.79,31.22,10.10
$ODBNAV,20250301,114604,-54.1106524,-42.5371758,37.18,10.30,5472.23,33.51,10.30
$ODBNAV,20250301,114706,-54.1084770,-42.5347222,38.74,10.10,5474.53,34.39,10.10
$ODBNAV,20250301,114809,-54.1062978,-42.5322283,37.69,10.00,5479.25,34.09,10.00
$ODBNAV,20250301,114900,-54.1045103,-42.5301852,38.34,10.10,5487.26,32.29,10.10
$ODBNAV,20250301,115000,-54.1024103,-42.5277925,37.97,10.40,5486.70,31.06,10.40
$ODBNAV,20250301,115101,-54.1003272,-42.5253435,37.26,10.00,5482.38,31.98,10.00
$ODBNAV,20250301,115206,-54.0980722,-42.5227404,38.00,10.20,5478.39,32.17,10.20
$ODBNAV,20250301,115311,-54.0957785,-42.5201421,39.31,10.50,5476.77,35.08,10.50
$ODBNAV,20250301,115400,-54.0940414,-42.5181804,37.93,10.00,5476.02,34.54,10.00
$ODBNAV,20250301,115500,-54.0918729,-42.5157626,38.44,10.20,5477.58,32.45,10.20
$ODBNAV,20250301,115606,-54.0894818,-42.5130971,36.97,10.40,5478.29,35.13,10.40
$ODBNAV,20250301,115710,-54.0871725,-42.5104529,37.96,10.80,5478.10,32.04,10.80
$ODBNAV,20250301,115800,-54.0853689,-42.5084221,38.60,10.80,5478.20,32.61,10.80
$ODBNAV,20250301,115904,-54.0829984,-42.5058318,38.16,10.50,5479.11,34.21,10.50
$ODBNAV,20250301,120010,-54.0805447,-42.5031335,37.79,10.20,5479.25,35.03,10.20
$ODBNAV,20250301,120101,-54.0786793,-42.5010890,38.35,10.80,5480.01,33.34,10.80
$ODBNAV,20250301,120206,-54.0762518,-42.4984780,38.23,10.50,5481.81,34.54,10.50
$ODBNAV,20250301,120312,-54.0737941,-42.4958089,37.37,10.30,5482.07,34.73,10.30
$ODBNAV,20250301,120400,-54.0720048,-42.4938598,37.40,10.70,5482.11,34.73,10.70
$ODBNAV,20250301,120506,-54.0695683,-42.4911800,37.54,10.50,5482.51,33.83,10.50
$ODBNAV,20250301,120600,-54.0675585,-42.4890033,37.46,10.50,5481.37,34.71,10.50
$ODBNAV,20250301,120701,-54.0652666,-42.4865460,38.53,10.50,5482.98,35.91,10.50
$ODBNAV,20250301,120806,-54.0628503,-42.4839229,37.32,10.40,5484.41,35.25,10.40
$ODBNAV,20250301,120900,-54.0608626,-42.4817382,37.34,10.50,5484.34,33.99,10.50
$ODBNAV,20250301,121001,-54.0586314,-42.4792901,37.45,10.30,5485.12,33.55,10.30
$ODBNAV,20250301,121107,-54.0562201,-42.4766476,38.35,10.60,5485.50,33.40,10.60
$ODBNAV,20250301,121210,-54.0539328,-42.4741276,37.69,9.90,5485.87,33.41,9.90
$ODBNAV,20250301,121300,-54.0521186,-42.4721589,38.79,10.70,5485.53,32.33,10.70
$ODBNAV,20250301,121403,-54.0497891,-42.4696726,38.49,10.30,5485.73,33.33,10.30
$ODBNAV,20250301,121511,-54.0473185,-42.4669985,37.90,10.90,5487.01,33.34,10.90
$ODBNAV,20250301,121600,-54.0455513,-42.4650514,37.91,10.10,5488.62,33.80,10.10
$ODBNAV,20250301,121700,-54.0433746,-42.4626657,38.48,10.80,5488.71,32.32,10.80
$ODBNAV,20250301,121805,-54.0409892,-42.4600547,38.03,10.70,5489.70,35.00,10.70
$ODBNAV,20250301,121910,-54.0385936,-42.4574409,37.64,10.40,5491.61,35.01,10.40
$ODBNAV,20250301,122000,-54.0367864,-42.4554670,38.31,10.90,5492.88,32.48,10.90
$ODBNAV,20250301,122102,-54.0345127,-42.4529974,38.57,10.70,5492.85,36.50,10.70
$ODBNAV,20250301,122204,-54.0321895,-42.4505471,37.28,9.70,5492.11,35.93,9.70
$ODBNAV,20250301,122308,-54.0298119,-42.4479801,38.90,10.70,5493.57,35.05,10.70
$ODBNAV,20250301,122400,-54.0278630,-42.4458842,37.93,10.00,5496.60,35.95,10.00
$ODBNAV,20250301,122502,-54.0255698,-42.4433678,38.13,10.80,5497.77,35.58,10.80
$ODBNAV,20250301,122604,-54.0232841,-42.4408344,37.52,10.60,5499.57,32.13,10.60
$ODBNAV,20250301,122710,-54.0208900,-42.4381177,37.78,10.60,5502.40,34.94,10.60
$ODBNAV,20250301,122800,-54.0190314,-42.4360717,37.72,10.50,5502.18,32.73,10.50
$ODBNAV,20250301,122902,-54.0167176,-42.4335528,38.15,10.20,5503.02,35.86,10.20
$ODBNAV,20250301,123000,-54.0145560,-42.4311901,38.24,10.60,5502.89,34.73,10.60
$ODBNAV,20250301,123100,-54.0123346,-42.4287456,38.71,10.60,5502.83,34.30,10.60
$ODBNAV,20250301,123205,-54.0099133,-42.4260949,38.15,10.70,5503.17,32.92,10.70
$ODBNAV,20250301,123308,-54.0075451,-42.4235084,38.05,10.60,5503.50,33.88,10.60
$ODBNAV,20250301,123400,-54.0056182,-42.4213826,38.19,10.70,5504.55,33.64,10.70
$ODBNAV,20250301,123500,-54.0034386,-42.4189698,37.64,10.00,5505.70,32.88,10.00
$ODBNAV,20250301,123605,-54.0010679,-42.4163148,38.71,10.70,5499.94,33.57,10.70
$ODBNAV,20250301,123707,-53.9988127,-42.4137830,38.40,10.90,5494.49,30.75,10.90
$ODBNAV,20250301,123811,-53.9964469,-42.4111784,37.52,10.20,5495.48,34.89,10.20
$ODBNAV,20250301,123900,-53.9946628,-42.4091576,37.16,10.80,5500.41,33.88,10.80
$ODBNAV,20250301,124001,-53.9924518,-42.4066446,37.80,10.50,5512.89,32.56,10.50
$ODBNAV,20250301,124104,-53.9901381,-42.4040261,37.89,10.80,5515.69,33.67,10.80
$ODBNAV,20250301,124209,-53.9876983,-42.4013596,38.29,11.00,5517.41,35.23,11.00
$ODBNAV,20250301,124300,-53.9857910,-42.3992763,37.84,10.80,5517.26,33.66,10.80
$ODBNAV,20250301,124400,-53.9835967,-42.3967882,37.77,10.70,5519.44,33.72,10.70
$ODBNAV,20250301,124502,-53.9812812,-42.3942591,36.60,10.30,5519.69,33.07,10.30
$ODBNAV,20250301,124606,-53.9788884,-42.3916308,36.74,10.90,5520.17,33.42,10.90
$ODBNAV,20250301,124712,-53.9764317,-42.3889263,36.12,10.60,5520.63,35.02,10.60
$ODBNAV,20250301,124800,-53.9746351,-42.3869598,37.22,10.40,5521.03,35.21,10.40
$ODBNAV,20250301,124903,-53.9722395,-42.3843584,36.12,10.60,5521.02,33.99,10.60
$ODBNAV,20250301,125007,-53.9698004,-42.3817261,37.46,11.10,5521.52,33.89,11.10
$ODBNAV,20250301,125100,-53.9677741,-42.3795588,36.91,10.80,5522.09,35.83,10.80
$ODBNAV,20250301,125200,-53.9654940,-42.3771115,37.22,10.70,5521.83,34.92,10.70
$ODBNAV,20250301,125300,-53.9631732,-42.3746367,37.09,10.60,5522.60,35.56,10.60
$ODBNAV,20250301,125403,-53.9607337,-42.3720531,37.54,10.60,5523.84,33.28,10.60
$ODBNAV,20250301,125506,-53.9583279,-42.3694300,36.33,10.80,5522.74,34.85,10.80
$ODBNAV,20250301,125609,-53.9559157,-42.3668085,37.30,10.10,5523.29,35.87,10.10
$ODBNAV,20250301,125710,-53.9535426,-42.3642938,37.16,11.10,5523.76,35.14,11.10
$ODBNAV,20250301,125800,-53.9515883,-42.3622281,37.10,10.80,5525.55,32.71,10.80
$ODBNAV,20250301,125905,-53.9490797,-42.3595618,36.95,10.60,5527.86,35.21,10.60
$ODBNAV,20250301,130010,-53.9465095,-42.3568669,37.08,10.80,5519.48,35.81,10.80
$ODBNAV,20250301,130100,-53.9445341,-42.3547954,37.39,11.20,5527.48,33.67,11.20
$ODBNAV,20250301,130200,-53.9421380,-42.3522768,37.33,10.60,5530.79,34.92,10.60
$ODBNAV,20250301,130308,-53.9394072,-42.3494137,37.73,11.20,5536.35,34.94,11.20
$ODBNAV,20250301,130400,-53.9373384,-42.3472352,37.05,11.70,5536.76,34.81,11.70
$ODBNAV,20250301,130501,-53.9348829,-42.3446741,37.15,11.10,5539.22,34.33,11.10
$ODBNAV,20250301,130602,-53.9324825,-42.3420992,36.94,10.80,5541.01,34.25,10.80
$ODBNAV,20250301,130703,-53.9300570,-42.3395146,36.75,11.10,5543.09,36.22,11.10
$ODBNAV,20250301,130805,-53.9275813,-42.3368770,36.44,11.10,5545.83,33.58,11.10
$ODBNAV,20250301,130909,-53.9250290,-42.3341481,37.70,11.20,5546.09,36.00,11.20
$ODBNAV,20250301,131001,-53.9229079,-42.3319392,36.52,11.30,5545.45,36.11,11.30
$ODBNAV,20250301,131101,-53.9204588,-42.3293977,37.09,11.10,5544.64,37.23,11.10
$ODBNAV,20250301,131205,-53.9178246,-42.3266644,38.03,11.20,5542.62,36.00,11.20
$ODBNAV,20250301,131306,-53.9153013,-42.3240575,37.22,11.50,5542.41,36.08,11.50
$ODBNAV,20250301,131410,-53.9126414,-42.3213239,37.21,11.50,5542.33,36.46,11.50
$ODBNAV,20250301,131508,-53.9102057,-42.3188602,37.26,11.30,5542.24,35.21,11.30
$ODBNAV,20250301,131609,-53.9076807,-42.3162689,37.16,10.80,5543.64,35.97,10.80
$ODBNAV,20250301,131700,-53.9055485,-42.3141281,36.92,11.80,5542.18,35.21,11.80
$ODBNAV,20250301,131800,-53.9031075,-42.3115935,35.38,11.40,5542.84,34.20,11.40
$ODBNAV,20250301,131905,-53.9004711,-42.3088655,35.19,10.80,5542.61,35.23,10.80
$ODBNAV,20250301,132010,-53.8977687,-42.3061185,35.48,11.50,5541.48,37.22,11.50
$ODBNAV,20250301,132100,-53.8956972,-42.3039901,35.08,11.40,5541.74,35.18,11.40
$ODBNAV,20250301,132200,-53.8931892,-42.3014434,36.34,11.90,5542.00,36.41,11.90
$ODBNAV,20250301,132303,-53.8905305,-42.2987924,36.21,10.80,5541.75,36.91,10.80
$ODBNAV,20250301,132400,-53.8881383,-42.2964052,36.87,11.60,5541.35,37.02,11.60
$ODBNAV,20250301,132503,-53.8855142,-42.2937531,35.42,10.90,5540.98,35.19,10.90
$ODBNAV,20250301,132606,-53.8828869,-42.2910884,37.63,11.60,5540.55,36.93,11.60
$ODBNAV,20250301,132710,-53.8802027,-42.2884191,35.52,11.60,5540.49,36.65,11.60
$ODBNAV,20250301,132800,-53.8781315,-42.2863165,36.30,11.00,5540.69,36.74,11.00
$ODBNAV,20250301,132900,-53.8756160,-42.2838096,36.12,11.00,5540.97,39.26,11.00
$ODBNAV,20250301,133006,-53.8728425,-42.2810335,36.27,11.50,5541.37,34.76,11.50
$ODBNAV,20250301,133111,-53.8701380,-42.2782956,35.90,11.20,5541.07,36.76,11.20
$ODBNAV,20250301,133200,-53.8680744,-42.2762156,35.70,11.50,5541.26,36.52,11.50
$ODBNAV,20250301,133303,-53.8655254,-42.2735378,34.03,11.10,5541.58,37.34,11.10
$ODBNAV,20250301,133409,-53.8628833,-42.2707167,35.00,11.50,5541.68,36.13,11.50
$ODBNAV,20250301,133501,-53.8607980,-42.2684705,34.82,11.50,5541.15,34.86,11.50
$ODBNAV,20250301,133606,-53.8581725,-42.2656791,34.59,11.00,5541.43,36.35,11.00
$ODBNAV,20250301,133708,-53.8556312,-42.2630156,35.01,11.00,5541.03,34.29,11.00
$ODBNAV,20250301,133800,-53.8535287,-42.2608023,34.31,11.10,5540.87,36.64,11.10
$ODBNAV,20250301,133901,-53.8510236,-42.2582041,35.17,11.70,5540.39,35.32,11.70
$ODBNAV,20250301,134004,-53.8484763,-42.2555035,35.20,11.40,5540.31,34.52,11.40
$ODBNAV,20250301,134103,-53.8460348,-42.2529742,34.77,11.60,5540.57,35.89,11.60
$ODBNAV,20250301,134207,-53.8434048,-42.2502274,34.79,11.40,5540.39,37.04,11.40
$ODBNAV,20250301,134300,-53.8412472,-42.2479706,33.94,11.30,5540.06,34.30,11.30
$ODBNAV,20250301,134400,-53.8388121,-42.2454056,35.24,11.80,5540.34,34.24,11.80
$ODBNAV,20250301,134508,-53.8360304,-42.2424727,34.63,11.70,5540.40,36.20,11.70
$ODBNAV,20250301,134600,-53.8339268,-42.2402072,34.66,11.40,5539.62,34.62,11.40
$ODBNAV,20250301,134700,-53.8314848,-42.2376002,35.53,11.40,5539.56,37.27,11.40
$ODBNAV,20250301,134803,-53.8288924,-42.2349102,34.78,10.90,5539.48,34.23,10.90
$ODBNAV,20250301,134908,-53.8262223,-42.2321280,34.53,11.80,5538.99,34.82,11.80
$ODBNAV,20250301,135009,-53.8237294,-42.2295039,34.73,11.10,5538.98,37.58,11.10
$ODBNAV,20250301,135100,-53.8215995,-42.2273104,35.37,11.90,5540.00,34.93,11.90
$ODBNAV,20250301,135204,-53.8189747,-42.2245981,34.37,11.30,5538.77,35.33,11.30
$ODBNAV,20250301,135311,-53.8162146,-42.2217268,34.73,11.50,5538.37,35.03,11.50
$ODBNAV,20250301,135400,-53.8141825,-42.2196215,34.58,11.30,5538.26,34.38,11.30
$ODBNAV,20250301,135505,-53.8114838,-42.2168246,34.96,11.60,5538.30,35.40,11.60
$ODBNAV,20250301,135609,-53.8088604,-42.2140552,34.54,10.70,5538.10,35.90,10.70
$ODBNAV,20250301,135700,-53.8067721,-42.2118963,35.96,12.00,5537.73,35.47,12.00
$ODBNAV,20250301,135801,-53.8042400,-42.2092808,35.37,11.50,5537.43,36.69,11.50
$ODBNAV,20250301,135901,-53.8017380,-42.2067059,34.90,11.30,5536.50,33.52,11.30
$ODBNAV,20250301,140009,-53.7989262,-42.2037392,35.64,11.80,5536.41,34.79,11.80
$ODBNAV,20250301,140100,-53.7967919,-42.2015292,35.04,11.20,5536.25,37.85,11.20
$ODBNAV,20250301,140202,-53.7942120,-42.1988527,35.08,11.90,5535.83,35.01,11.90
$ODBNAV,20250301,140304,-53.7916522,-42.1961597,34.66,11.20,5535.71,36.15,11.20
$ODBNAV,20250301,140409,-53.7889964,-42.1933232,35.49,11.60,5534.02,35.42,11.60
$ODBNAV,20250301,140500,-53.7868970,-42.1911175,35.93,11.10,5532.96,35.19,11.10
$ODBNAV,20250301,140601,-53.7843524,-42.1884910,34.70,11.20,5532.44,35.66,11.20
$ODBNAV,20250301,140706,-53.7816813,-42.1856705,35.26,12.00,5531.77,35.10,12.00
$ODBNAV,20250301,140808,-53.7791256,-42.1829758,35.41,11.70,5530.83,36.68,11.70
$ODBNAV,20250301,140900,-53.7770033,-42.1806963,35.03,11.40,5531.25,33.29,11.40
$ODBNAV,20250301,141008,-53.7742169,-42.1777246,35.58,11.50,5537.13,35.08,11.50
$ODBNAV,20250301,141100,-53.7721102,-42.1754970,34.79,11.40,5535.63,35.79,11.40
$ODBNAV,20250301,141200,-53.7696383,-42.1729312,34.80,11.60,5531.02,34.18,11.60
$ODBNAV,20250301,141302,-53.7670984,-42.1702694,35.22,10.90,5530.29,34.12,10.90
$ODBNAV,20250301,141405,-53.7645661,-42.1676125,35.73,11.10,5530.87,34.28,11.10
$ODBNAV,20250301,141508,-53.7619918,-42.1649903,35.51,11.40,5530.77,34.81,11.40
$ODBNAV,20250301,141600,-53.7598360,-42.1628203,35.79,11.40,5530.65,36.80,11.40
$ODBNAV,20250301,141701,-53.7573899,-42.1602671,31.28,10.70,5530.29,34.39,10.70
$ODBNAV,20250301,141805,-53.7549492,-42.1575041,31.41,11.20,5530.78,35.07,11.20
$ODBNAV,20250301,141908,-53.7525148,-42.1547717,31.41,11.40,5527.59,33.48,11.40
$ODBNAV,20250301,142000,-53.7504854,-42.1525199,31.93,11.20,5526.07,33.16,11.20
$ODBNAV,20250301,142100,-53.7481377,-42.1499319,31.82,11.30,5532.11,33.24,11.30
$ODBNAV,20250301,142203,-53.7456926,-42.1472041,32.18,11.30,5526.62,33.71,11.30
$ODBNAV,20250301,142306,-53.7432431,-42.1444931,31.95,11.20,5526.71,32.03,11.20
$ODBNAV,20250301,142400,-53.7411586,-42.1421555,31.82,11.50,5527.30,33.89,11.50
$ODBNAV,20250301,142501,-53.7388016,-42.1394996,32.60,11.70,5527.77,33.73,11.70
$ODBNAV,20250301,142604,-53.7363236,-42.1367683,31.77,11.30,5528.07,35.30,11.30
$ODBNAV,20250301,142707,-53.7338940,-42.1340187,31.42,11.40,5528.02,34.02,11.40
$ODBNAV,20250301,142812,-53.7313735,-42.1311640,32.97,11.20,5527.19,34.52,11.20
$ODBNAV,20250301,142900,-53.7294715,-42.1290865,32.51,11.10,5526.76,33.47,11.10
$ODBNAV,20250301,143010,-53.7266860,-42.1260209,31.94,11.10,5526.92,35.25,11.10
$ODBNAV,20250301,143100,-53.7247292,-42.1238588,31.79,11.40,5526.33,32.72,11.40
$ODBNAV,20250301,143204,-53.7222276,-42.1210657,31.32,11.60,5525.34,33.36,11.60
$ODBNAV,20250301,143309,-53.7196318,-42.1182444,31.40,11.30,5524.61,33.27,11.30
$ODBNAV,20250301,143400,-53.7175997,-42.1160460,32.01,11.40,5524.83,33.67,11.40
$ODBNAV,20250301,143505,-53.7150168,-42.1132244,31.57,11.50,5524.88,34.09,11.50
$ODBNAV,20250301,143600,-53.7128438,-42.1108907,32.81,10.90,5522.47,34.97,10.90
$ODBNAV,20250301,143700,-53.7104429,-42.1083376,31.54,11.30,5522.11,34.49,11.30
$ODBNAV,20250301,143806,-53.7078199,-42.1055111,31.84,11.40,5523.73,34.01,11.40
$ODBNAV,20250301,143943,-53.7039561,-42.1013750,32.40,11.40,5523.34,34.67,11.40
$ODBNAV,20250301,144000,-53.7032812,-42.1006552,32.35,11.10,5522.36,34.21,11.10
$ODBNAV,20250301,144104,-53.7007715,-42.0979529,31.98,11.30,5520.71,34.57,11.30
$ODBNAV,20250301,144208,-53.6983122,-42.0952582,31.58,11.10,5517.96,33.59,11.10
$ODBNAV,20250301,144308,-53.6959375,-42.0927634,32.15,10.90,5514.43,37.63,10.90
$ODBNAV,20250301,144409,-53.6934719,-42.0902499,31.98,11.40,5511.54,33.82,11.40
$ODBNAV,20250301,144500,-53.6914562,-42.0881051,29.57,10.70,5509.54,33.09,10.70
$ODBNAV,20250301,144600,-53.6891266,-42.0855970,30.82,11.10,5505.49,35.64,11.10
$ODBNAV,20250301,144702,-53.6866990,-42.0830123,31.37,11.00,5497.51,35.23,11.00
$ODBNAV,20250301,144802,-53.6842772,-42.0805299,30.06,10.80,5496.62,37.61,10.80
$ODBNAV,20250301,144906,-53.6817053,-42.0778396,30.37,11.20,5498.96,35.98,11.20
$ODBNAV,20250301,145011,-53.6791081,-42.0751371,30.83,11.00,5502.95,35.97,11.00
$ODBNAV,20250301,145101,-53.6770994,-42.0730915,30.59,10.80,5504.17,38.20,10.80
$ODBNAV,20250301,145203,-53.6746322,-42.0705933,30.25,10.70,5504.37,36.16,10.70
$ODBNAV,20250301,145307,-53.6720734,-42.0680791,30.67,10.60,5501.82,35.84,10.60
$ODBNAV,20250301,145410,-53.6695411,-42.0655911,31.53,11.10,5502.23,37.23,11.10
$ODBNAV,20250301,145500,-53.6674943,-42.0636084,30.42,10.90,5502.60,38.25,10.90
$ODBNAV,20250301,145602,-53.6649835,-42.0611762,31.44,10.70,5501.50,38.13,10.70
$ODBNAV,20250301,145707,-53.6623401,-42.0586291,30.84,11.00,5501.23,39.50,11.00
$ODBNAV,20250301,145800,-53.6601645,-42.0565783,31.17,10.20,5500.90,40.75,10.20
$ODBNAV,20250301,145903,-53.6575828,-42.0541402,31.13,10.80,5501.03,39.24,10.80
$ODBNAV,20250301,150000,-53.6552117,-42.0519497,30.27,10.80,5500.50,37.53,10.80
$ODBNAV,20250301,150104,-53.6525909,-42.0494531,29.88,10.80,5499.29,37.19,10.80
$ODBNAV,20250301,150210,-53.6499257,-42.0468436,30.63,10.90,5499.20,37.44,10.90
$ODBNAV,20250301,150301,-53.6478607,-42.0448440,31.10,10.60,5499.93,37.61,10.60
$ODBNAV,20250301,150403,-53.6453908,-42.0424521,29.34,10.00,5498.81,37.91,10.00
$ODBNAV,20250301,150508,-53.6428476,-42.0399070,29.31,10.70,5497.22,36.46,10.70
$ODBNAV,20250301,150600,-53.6407902,-42.0378939,30.48,10.80,5498.91,39.04,10.80
$ODBNAV,20250301,150700,-53.6384105,-42.0355971,31.12,10.60,5497.22,35.52,10.60
$ODBNAV,20250301,150804,-53.6358536,-42.0331587,29.89,10.80,5496.78,38.73,10.80
$ODBNAV,20250301,150907,-53.6333143,-42.0307550,30.90,10.40,5497.21,35.96,10.40
$ODBNAV,20250301,151010,-53.6308048,-42.0283740,29.73,10.20,5496.83,37.13,10.20
$ODBNAV,20250301,151101,-53.6288750,-42.0264223,30.00,10.30,5496.80,37.64,10.30
$ODBNAV,20250301,151208,-53.6263337,-42.0238989,30.77,10.20,5497.41,37.12,10.20
$ODBNAV,20250301,151300,-53.6243368,-42.0219693,30.24,10.10,5497.38,37.14,10.10
$ODBNAV,20250301,151402,-53.6219680,-42.0196541,29.60,9.60,5498.36,40.33,9.60
$ODBNAV,20250301,151500,-53.6197877,-42.0175212,29.72,9.90,5498.01,37.35,9.90
$ODBNAV,20250301,151600,-53.6175248,-42.0152882,29.90,9.90,5499.67,35.75,9.90
$ODBNAV,20250301,151702,-53.6151440,-42.0129988,30.04,10.40,5500.54,37.33,10.40
$ODBNAV,20250301,151802,-53.6127965,-42.0107869,30.34,10.30,5501.70,37.01,10.30
$ODBNAV,20250301,152000,-53.6082186,-42.0063894,29.83,10.10,5502.17,38.00,10.10
$ODBNAV,20250301,152102,-53.6058495,-42.0040624,29.31,10.20,5503.44,37.23,10.20
$ODBNAV,20250301,152206,-53.6034012,-42.0016729,30.24,10.50,5509.54,39.07,10.50
$ODBNAV,20250301,152307,-53.6010349,-41.9994099,30.90,10.30,5511.86,36.24,10.30
$ODBNAV,20250301,152400,-53.5989811,-41.9974390,29.46,9.70,5510.82,40.07,9.70
$ODBNAV,20250301,152500,-53.5966812,-41.9951913,30.32,10.10,5511.39,39.00,10.10
$ODBNAV,20250301,152602,-53.5943475,-41.9929051,29.33,10.00,5512.46,38.97,10.00
$ODBNAV,20250301,152703,-53.5920384,-41.9906377,29.65,10.00,5510.39,36.95,10.00
$ODBNAV,20250301,152808,-53.5895304,-41.9881878,29.47,10.20,5509.16,37.46,10.20
$ODBNAV,20250301,152900,-53.5875492,-41.9862236,29.88,10.10,5510.42,35.84,10.10
$ODBNAV,20250301,153000,-53.5852521,-41.9839687,29.43,9.90,5517.41,36.83,9.90
$ODBNAV,20250301,153105,-53.5827812,-41.9815330,30.14,10.20,5532.74,36.99,10.20
$ODBNAV,20250301,153208,-53.5803992,-41.9791514,30.32,10.50,5526.42,35.69,10.50
$ODBNAV,20250301,153312,-53.5779856,-41.9767235,29.62,9.80,5531.95,36.72,9.80
$ODBNAV,20250301,153400,-53.5761703,-41.9749060,29.03,10.00,5516.72,38.44,10.00
$ODBNAV,20250301,153608,-53.5713808,-41.9700931,29.56,10.10,5493.73,37.62,10.10
$ODBNAV,20250301,153700,-53.5694045,-41.9681266,30.23,10.00,5490.92,36.50,10.00
$ODBNAV,20250301,153801,-53.5670859,-41.9658106,29.97,9.60,5487.54,37.12,9.60
$ODBNAV,20250301,153905,-53.5646402,-41.9633922,29.38,10.30,5486.67,36.90,10.30
$ODBNAV,20250301,154000,-53.5625341,-41.9612919,29.89,10.60,5486.51,37.13,10.60
$ODBNAV,20250301,154102,-53.5601758,-41.9589280,29.92,10.20,5486.30,36.45,10.20
$ODBNAV,20250301,154207,-53.5576779,-41.9564523,30.31,10.40,5487.37,38.36,10.40
$ODBNAV,20250301,154300,-53.5556591,-41.9544129,29.36,10.30,5488.00,34.26,10.30
$ODBNAV,20250301,154401,-53.5533543,-41.9520477,30.77,10.50,5487.28,35.28,10.50
$ODBNAV,20250301,154500,-53.5511135,-41.9497790,29.98,10.00,5484.94,38.73,10.00
$ODBNAV,20250301,154608,-53.5485048,-41.9471591,29.62,10.80,5477.81,37.22,10.80
$ODBNAV,20250301,154700,-53.5465155,-41.9451377,30.08,10.10,5476.55,34.45,10.10
$ODBNAV,20250301,154802,-53.5440764,-41.9427315,30.20,10.40,5478.64,37.90,10.40
$ODBNAV,20250301,154906,-53.5415641,-41.9402658,30.27,10.50,5480.33,35.62,10.50
$ODBNAV,20250301,155000,-53.5394548,-41.9381725,29.66,10.00,5480.67,36.74,10.00
$ODBNAV,20250301,155105,-53.5369103,-41.9356412,29.21,10.80,5481.68,37.11,10.80
$ODBNAV,20250301,155211,-53.5343260,-41.9330789,29.96,10.30,5481.25,36.20,10.30
$ODBNAV,20250301,155300,-53.5323953,-41.9311715,30.22,10.50,5480.05,37.10,10.50
$ODBNAV,20250301,155404,-53.5299539,-41.9286657,28.50,10.60,5479.39,36.07,10.60
$ODBNAV,20250301,155500,-53.5277555,-41.9264571,29.58,10.80,5479.72,37.36,10.80
$ODBNAV,20250301,155605,-53.5252523,-41.9238943,29.13,10.50,5478.96,35.38,10.50
$ODBNAV,20250301,155711,-53.5226900,-41.9212921,30.15,10.50,5483.54,36.39,10.50
$ODBNAV,20250301,155800,-53.5207573,-41.9193675,29.80,10.50,5488.42,34.64,10.50
$ODBNAV,20250301,155903,-53.5183063,-41.9168897,29.36,10.40,5490.99,36.41,10.40
$ODBNAV,20250301,160011,-53.5156666,-41.9141907,29.82,10.60,5498.45,36.40,10.60
$ODBNAV,20250301,160100,-53.5137089,-41.9122476,30.62,10.90,5502.31,36.80,10.90
$ODBNAV,20250301,160202,-53.5112488,-41.9097949,30.81,10.80,5503.00,36.67,10.80
$ODBNAV,20250301,160305,-53.5087410,-41.9073060,30.44,10.60,5502.60,35.38,10.60
$ODBNAV,20250301,160409,-53.5062426,-41.9047737,29.55,9.90,5502.57,36.84,9.90
$ODBNAV,20250301,160501,-53.5042057,-41.9027238,30.17,10.40,5501.71,35.86,10.40
$ODBNAV,20250301,160604,-53.5017847,-41.9002346,29.93,10.40,5501.17,35.70,10.40
$ODBNAV,20250301,160704,-53.4994201,-41.8978175,29.37,10.10,5498.53,37.60,10.10
$ODBNAV,20250301,160810,-53.4968401,-41.8952056,30.23,10.60,5496.88,36.38,10.60
$ODBNAV,20250301,160901,-53.4948570,-41.8931744,29.89,10.90,5494.71,34.90,10.90
$ODBNAV,20250301,161001,-53.4925013,-41.8908025,30.31,10.50,5491.97,36.51,10.50
$ODBNAV,20250301,161102,-53.4901405,-41.8883723,28.76,10.80,5492.07,36.00,10.80
$ODBNAV,20250301,161208,-53.4875780,-41.8857868,29.46,10.00,5491.08,36.13,10.00
$ODBNAV,20250301,161300,-53.4855514,-41.8837334,30.45,10.40,5490.20,36.77,10.40
$ODBNAV,20250301,161403,-53.4830998,-41.8812514,29.28,10.90,5489.47,34.86,10.90
$ODBNAV,20250301,161500,-53.4808833,-41.8790009,30.68,10.70,5487.63,36.94,10.70
$ODBNAV,20250301,161600,-53.4785301,-41.8766476,30.05,10.50,5485.72,36.89,10.50
$ODBNAV,20250301,161706,-53.4759620,-41.8740310,29.28,10.60,5485.41,34.98,10.60
$ODBNAV,20250301,161811,-53.4734654,-41.8714749,30.58,10.30,5483.63,37.80,10.30
$ODBNAV,20250301,161900,-53.4715736,-41.8695587,29.56,10.80,5484.51,36.34,10.80
$ODBNAV,20250301,162003,-53.4691583,-41.8670714,30.39,10.40,5485.18,36.64,10.40
$ODBNAV,20250301,162108,-53.4666239,-41.8644792,30.30,10.80,5483.93,37.14,10.80
$ODBNAV,20250301,162200,-53.4645547,-41.8624142,30.87,10.60,5484.05,37.36,10.60
$ODBNAV,20250301,162301,-53.4621150,-41.8599962,30.16,10.50,5482.77,37.69,10.50
$ODBNAV,20250301,162403,-53.4596450,-41.8575338,29.61,10.80,5482.71,35.94,10.80
$ODBNAV,20250301,162507,-53.4571227,-41.8549709,29.92,10.70,5481.02,37.33,10.70
$ODBNAV,20250301,162600,-53.4549964,-41.8528496,30.74,10.90,5480.35,36.74,10.90
$ODBNAV,20250301,162700,-53.4525040,-41.8505559,30.17,10.70,5480.61,40.07,10.70
$ODBNAV,20250301,162802,-53.4499627,-41.8481567,29.84,10.90,5479.47,38.09,10.90
$ODBNAV,20250301,162906,-53.4473106,-41.8456659,29.83,10.90,5478.42,39.48,10.90
$ODBNAV,20250301,163000,-53.4449957,-41.8435623,30.76,11.10,5477.95,39.73,11.10
$ODBNAV,20250301,163102,-53.4423598,-41.8411319,29.28,11.10,5475.30,38.99,11.10
$ODBNAV,20250301,163206,-53.4395965,-41.8386425,28.98,10.70,5474.24,40.50,10.70
$ODBNAV,20250301,163306,-53.4370470,-41.8363243,29.82,10.70,5480.14,40.96,10.70
$ODBNAV,20250301,163407,-53.4343891,-41.8339526,29.59,10.80,5490.15,41.39,10.80
$ODBNAV,20250301,163500,-53.4320807,-41.8319043,29.58,10.50,5494.11,41.85,10.50
$ODBNAV,20250301,163756,-53.4243152,-41.8251776,29.09,11.20,5472.95,40.87,11.20
$ODBNAV,20250301,163800,-53.4241350,-41.8250205,30.04,11.00,5472.51,41.82,11.00
$ODBNAV,20250301,163900,-53.4214188,-41.8227113,30.06,10.80,5471.21,41.08,10.80
$ODBNAV,20250301,164005,-53.4184740,-41.8202169,29.66,11.20,5471.80,41.84,11.20
$ODBNAV,20250301,164111,-53.4154573,-41.8177051,31.10,11.20,5471.02,41.81,11.20
$ODBNAV,20250301,164200,-53.4131633,-41.8158596,31.08,11.10,5468.36,44.31,11.10
$ODBNAV,20250301,164300,-53.4104026,-41.8135844,29.41,11.00,5464.41,42.50,11.00
$ODBNAV,20250301,164402,-53.4075843,-41.8112163,29.87,10.70,5464.34,41.97,10.70
$ODBNAV,20250301,164509,-53.4045494,-41.8086976,31.17,11.00,5464.47,44.39,11.00
$ODBNAV,20250301,164600,-53.4021619,-41.8067850,30.22,11.10,5464.06,42.98,11.10
$ODBNAV,20250301,164700,-53.3994264,-41.8045323,30.16,10.90,5463.32,41.42,10.90
$ODBNAV,20250301,164801,-53.3966727,-41.8022523,30.67,11.10,5461.68,42.07,11.10
$ODBNAV,20250301,164906,-53.3937184,-41.7998197,30.16,11.00,5460.97,40.33,11.00
$ODBNAV,20250301,165009,-53.3908296,-41.7974398,29.76,11.10,5459.48,42.65,11.10
$ODBNAV,20250301,165100,-53.3884722,-41.7955061,30.67,11.10,5463.85,40.65,11.10
$ODBNAV,20250301,165202,-53.3856615,-41.7931482,29.36,11.00,5457.49,42.08,11.00
$ODBNAV,20250301,165307,-53.3826726,-41.7906834,30.91,12.00,5458.26,40.33,12.00
$ODBNAV,20250301,165400,-53.3802152,-41.7886758,30.28,10.60,5460.27,43.94,10.60
$ODBNAV,20250301,165506,-53.3771987,-41.7861855,30.24,10.80,5453.33,40.68,10.80
$ODBNAV,20250301,165610,-53.3742781,-41.7837986,30.02,11.30,5457.88,40.76,11.30
$ODBNAV,20250301,165700,-53.3719983,-41.7819366,30.38,10.40,5467.04,42.12,10.40
$ODBNAV,20250301,165801,-53.3691855,-41.7796860,29.06,10.50,5477.65,40.95,10.50
$ODBNAV,20250301,165908,-53.3661700,-41.7771803,30.76,11.40,5485.07,43.08,11.40
$ODBNAV,20250301,170008,-53.3634039,-41.7749916,30.35,11.10,5500.50,41.92,11.10
$ODBNAV,20250301,170100,-53.3610235,-41.7730524,29.40,10.80,5509.13,44.10,10.80
$ODBNAV,20250301,170200,-53.3582732,-41.7708073,29.68,11.00,5513.71,43.49,11.00
$ODBNAV,20250301,170306,-53.3552214,-41.7683300,30.67,11.10,5515.65,42.06,11.10
$ODBNAV,20250301,170410,-53.3522309,-41.7659614,30.16,10.90,5471.50,42.44,10.90
$ODBNAV,20250301,170503,-53.3497945,-41.7640022,29.78,10.70,5467.45,43.02,10.70
$ODBNAV,20250301,170605,-53.3468870,-41.7617545,30.89,10.90,5466.83,45.10,10.90
$ODBNAV,20250301,170709,-53.3438759,-41.7594134,29.78,10.80,5466.83,44.26,10.80
$ODBNAV,20250301,170800,-53.3414669,-41.7575567,29.66,10.70,5466.97,41.94,10.70
$ODBNAV,20250301,170900,-53.3386674,-41.7553899,30.07,11.20,5467.33,41.50,11.20
$ODBNAV,20250301,171006,-53.3355801,-41.7530433,30.19,10.60,5466.75,45.07,10.60
$ODBNAV,20250301,171111,-53.3325424,-41.7507381,29.26,10.90,5467.13,44.45,10.90
$ODBNAV,20250301,171200,-53.3302742,-41.7490326,30.76,11.00,5467.03,46.26,11.00
$ODBNAV,20250301,171303,-53.3273482,-41.7468729,30.99,10.60,5466.60,45.76,10.60
$ODBNAV,20250301,171406,-53.3244114,-41.7446995,30.00,10.80,5466.41,47.15,10.80
$ODBNAV,20250301,171510,-53.3214203,-41.7424725,29.70,10.70,5467.21,45.63,10.70
$ODBNAV,20250301,171610,-53.3186058,-41.7404175,29.72,10.40,5467.92,46.34,10.40
$ODBNAV,20250301,171700,-53.3162693,-41.7386953,29.94,10.60,5470.34,47.90,10.60
$ODBNAV,20250301,171802,-53.3133824,-41.7365893,31.02,10.40,5471.48,47.41,10.40
$ODBNAV,20250301,171907,-53.3103311,-41.7344137,30.00,10.50,5472.31,46.83,10.50
$ODBNAV,20250301,172012,-53.3072698,-41.7322379,30.18,10.10,5476.43,47.02,10.10
$ODBNAV,20250301,172100,-53.3050178,-41.7306194,28.84,10.70,5476.79,49.34,10.70
$ODBNAV,20250301,172203,-53.3020599,-41.7284729,28.73,10.50,5481.58,47.12,10.50
$ODBNAV,20250301,172308,-53.2990064,-41.7262655,30.25,10.60,5488.66,44.36,10.60
$ODBNAV,20250301,172400,-53.2965571,-41.7245117,29.20,10.80,5493.60,44.90,10.80
$ODBNAV,20250301,172505,-53.2935228,-41.7223129,30.14,10.50,5489.32,45.87,10.50
$ODBNAV,20250301,172608,-53.2905680,-41.7201883,29.26,11.00,5487.22,45.13,11.00
$ODBNAV,20250301,172700,-53.2881335,-41.7184125,29.51,10.60,5490.22,48.85,10.60
$ODBNAV,20250301,172802,-53.2851923,-41.7162778,28.95,10.80,5494.35,42.62,10.80
$ODBNAV,20250301,172906,-53.2821733,-41.7140613,30.84,10.90,5502.88,45.59,10.90
$ODBNAV,20250301,173012,-53.2790250,-41.7117814,29.08,10.70,5505.30,47.22,10.70
$ODBNAV,20250301,173101,-53.2767249,-41.7100925,30.36,10.40,5508.04,47.45,10.40
$ODBNAV,20250301,173202,-53.2738275,-41.7079822,30.01,10.80,5507.24,42.36,10.80
$ODBNAV,20250301,173308,-53.2707206,-41.7056719,29.52,10.40,5546.08,44.41,10.40
$ODBNAV,20250301,173400,-53.2682684,-41.7038572,29.35,10.40,5489.30,44.37,10.40
$ODBNAV,20250301,173500,-53.2654407,-41.7017443,31.10,11.10,5490.53,47.59,11.10
$ODBNAV,20250301,173610,-53.2620974,-41.6993037,30.82,11.50,5492.05,43.08,11.50
$ODBNAV,20250301,173700,-53.2597294,-41.6975281,29.34,10.90,5491.60,45.56,10.90
$ODBNAV,20250301,173806,-53.2566590,-41.6951673,30.00,11.10,5490.43,40.88,11.10
$ODBNAV,20250301,173909,-53.2537072,-41.6929133,31.44,10.90,5484.64,43.15,10.90
$ODBNAV,20250301,174011,-53.2507348,-41.6906955,29.30,11.10,5484.60,45.27,11.10
$ODBNAV,20250301,174102,-53.2483087,-41.6888565,30.80,11.20,5491.33,45.39,11.20
$ODBNAV,20250301,174209,-53.2450663,-41.6865057,29.79,11.10,5490.91,43.43,11.10
$ODBNAV,20250301,174300,-53.2426115,-41.6847094,31.08,10.70,5489.97,47.97,10.70
$ODBNAV,20250301,174400,-53.2396756,-41.6826066,29.73,10.20,5488.58,40.55,10.20
$ODBNAV,20250301,174508,-53.2364117,-41.6802779,29.25,11.00,5486.82,46.44,11.00
$ODBNAV,20250301,174600,-53.2338668,-41.6784930,30.29,11.10,5487.03,49.64,11.10
$ODBNAV,20250301,174706,-53.2306231,-41.6762471,30.86,10.40,5488.59,49.98,10.40
$ODBNAV,20250301,174811,-53.2274305,-41.6740322,30.31,11.10,5492.64,45.67,11.10
$ODBNAV,20250301,174900,-53.2250353,-41.6723538,29.81,10.50,5495.00,45.05,10.50
$ODBNAV,20250301,175008,-53.2217797,-41.6700302,29.68,10.50,5495.80,44.25,10.50
$ODBNAV,20250301,175110,-53.2187692,-41.6679407,30.59,10.60,5490.92,48.15,10.60
$ODBNAV,20250301,175200,-53.2163040,-41.6662426,29.86,10.80,5489.34,48.08,10.80
$ODBNAV,20250301,175300,-53.2133535,-41.6642285,29.14,10.40,5489.65,46.72,10.40
$ODBNAV,20250301,175405,-53.2102321,-41.6620415,30.64,11.00,5488.68,48.00,11.00
$ODBNAV,20250301,175506,-53.2072524,-41.6600109,30.26,10.70,5489.44,41.38,10.70
$ODBNAV,20250301,175608,-53.2042214,-41.6579540,29.87,10.80,5490.63,46.84,10.80
$ODBNAV,20250301,175707,-53.2014000,-41.6559818,29.99,10.80,5490.25,45.67,10.80
$ODBNAV,20250301,175809,-53.1984211,-41.6539389,29.16,10.30,5490.54,48.13,10.30
$ODBNAV,20250301,175900,-53.1959718,-41.6522682,29.62,10.60,5490.87,47.25,10.60
$ODBNAV,20250301,180000,-53.1930856,-41.6503317,31.15,10.30,5491.58,47.38,10.30
$ODBNAV,20250301,180110,-53.1897263,-41.6480540,29.39,10.30,5493.38,46.03,10.30
$ODBNAV,20250301,180200,-53.1873767,-41.6464276,28.05,10.20,5494.11,45.99,10.20
$ODBNAV,20250301,180304,-53.1843222,-41.6442968,28.81,10.10,5495.23,49.89,10.10
$ODBNAV,20250301,180408,-53.1813182,-41.6421786,27.41,10.50,5496.22,48.11,10.50
$ODBNAV,20250301,180500,-53.1789216,-41.6404324,28.94,10.70,5496.68,45.67,10.70
$ODBNAV,20250301,180601,-53.1760321,-41.6384216,29.32,10.70,5498.08,47.94,10.70
$ODBNAV,20250301,180704,-53.1730764,-41.6363352,28.82,10.50,5500.60,47.06,10.50
$ODBNAV,20250301,180810,-53.1699907,-41.6341538,28.84,10.50,5502.81,46.81,10.50
$ODBNAV,20250301,180911,-53.1671295,-41.6321410,27.73,10.40,5506.18,46.99,10.40
$ODBNAV,20250301,181000,-53.1648960,-41.6305349,29.43,10.30,5509.62,43.94,10.30
$ODBNAV,20250301,181105,-53.1618485,-41.6284114,28.16,10.10,5509.92,47.42,10.10
$ODBNAV,20250301,181212,-53.1587446,-41.6262600,28.73,10.30,5501.07,46.44,10.30
$ODBNAV,20250301,181300,-53.1565287,-41.6246850,28.16,9.80,5493.50,46.84,9.80
$ODBNAV,20250301,181407,-53.1534386,-41.6225122,28.45,10.40,5498.96,44.64,10.40
$ODBNAV,20250301,181510,-53.1505423,-41.6204585,28.91,10.20,5506.27,46.80,10.20
$ODBNAV,20250301,181600,-53.1482061,-41.6188333,28.93,9.90,5506.69,46.66,9.90
$ODBNAV,20250301,181704,-53.1452512,-41.6167546,29.42,10.50,5506.51,47.86,10.50
$ODBNAV,20250301,181806,-53.1423960,-41.6147369,28.37,10.20,5506.55,45.64,10.20
$ODBNAV,20250301,181909,-53.1395219,-41.6126556,28.85,10.40,5506.97,47.83,10.40
$ODBNAV,20250301,182000,-53.1371782,-41.6109785,28.70,10.10,5507.12,46.03,10.10
$ODBNAV,20250301,182102,-53.1343702,-41.6089208,29.13,10.30,5506.22,42.53,10.30
$ODBNAV,20250301,182205,-53.1315289,-41.6068406,27.94,9.70,5505.49,47.33,9.70
$ODBNAV,20250301,182308,-53.1286484,-41.6047426,29.10,10.50,5500.47,45.15,10.50
$ODBNAV,20250301,182409,-53.1258766,-41.6027163,29.33,10.20,5500.44,42.96,10.20
$ODBNAV,20250301,182500,-53.1235637,-41.6010221,29.23,10.80,5503.74,42.75,10.80
$ODBNAV,20250301,182601,-53.1207908,-41.5989792,29.59,10.90,5503.42,45.94,10.90
$ODBNAV,20250301,182705,-53.1178425,-41.5968181,30.23,10.60,5503.18,43.42,10.60
$ODBNAV,20250301,182811,-53.1148312,-41.5945833,29.13,10.20,5504.11,44.03,10.20
$ODBNAV,20250301,182902,-53.1125806,-41.5928812,28.31,9.90,5505.56,47.49,9.90
$ODBNAV,20250301,183000,-53.1099829,-41.5909207,27.90,10.10,5506.47,42.88,10.10
$ODBNAV,20250301,183100,-53.1073109,-41.5888781,28.43,10.10,5507.00,44.95,10.10
$ODBNAV,20250301,183206,-53.1043271,-41.5866456,27.41,9.90,5510.41,43.09,9.90
$ODBNAV,20250301,183308,-53.1016748,-41.5844863,26.57,10.40,5506.59,43.32,10.40
$ODBNAV,20250301,183400,-53.0995510,-41.5826711,22.80,9.80,5506.45,40.05,9.80
$ODBNAV,20250301,183500,-53.0972874,-41.5804901,21.44,9.80,5506.23,34.71,9.80
$ODBNAV,20250301,183611,-53.0948029,-41.5778349,19.03,9.80,5505.68,35.28,9.80
$ODBNAV,20250301,183700,-53.0931490,-41.5759815,17.49,9.60,5505.30,34.73,9.60
$ODBNAV,20250301,183805,-53.0910556,-41.5735131,15.51,9.90,5505.28,32.27,9.90
$ODBNAV,20250301,183909,-53.0890380,-41.5710979,18.11,9.50,5504.99,31.58,9.50
$ODBNAV,20250301,184000,-53.0873694,-41.5691717,17.70,10.30,5504.70,34.79,10.30
$ODBNAV,20250301,184104,-53.0853146,-41.5667230,18.59,10.00,5504.67,34.31,10.00
$ODBNAV,20250301,184207,-53.0832223,-41.5643024,18.77,9.90,5504.09,32.62,9.90
$ODBNAV,20250301,184312,-53.0810815,-41.5618051,17.83,9.90,5503.91,32.10,9.90
$ODBNAV,20250301,184402,-53.0794633,-41.5598788,18.20,9.70,5503.96,34.10,9.70
$ODBNAV,20250301,184500,-53.0775700,-41.5576604,17.39,9.80,5503.71,32.98,9.80
$ODBNAV,20250301,184611,-53.0752768,-41.5549061,16.76,10.10,5504.45,31.34,10.10
$ODBNAV,20250301,184700,-53.0737102,-41.5529742,17.74,9.80,5506.10,32.63,9.80
$ODBNAV,20250301,184800,-53.0717611,-41.5506320,18.37,10.20,5506.14,33.00,10.20
$ODBNAV,20250301,184906,-53.0696443,-41.5480742,18.17,9.90,5505.77,27.01,9.90
$ODBNAV,20250301,185001,-53.0678623,-41.5459167,18.69,9.60,5504.28,33.03,9.60
$ODBNAV,20250301,185100,-53.0659273,-41.5436025,17.78,9.30,5504.55,32.67,9.30
$ODBNAV,20250301,185205,-53.0638514,-41.5410865,16.55,9.60,5504.08,32.25,9.60
$ODBNAV,20250301,185309,-53.0618245,-41.5385960,17.62,9.90,5505.96,32.27,9.90
$ODBNAV,20250301,185400,-53.0602266,-41.5366060,16.09,9.70,5507.57,30.40,9.70
$ODBNAV,20250301,185500,-53.0583445,-41.5342348,17.12,9.80,5510.97,32.09,9.80
$ODBNAV,20250301,185605,-53.0563463,-41.5316682,19.90,9.50,5512.82,29.59,9.50
$ODBNAV,20250301,185711,-53.0541882,-41.5291081,19.89,10.00,5512.59,31.78,10.00
$ODBNAV,20250301,185800,-53.0525901,-41.5272077,19.39,10.00,5509.56,32.00,10.00
$ODBNAV,20250301,185900,-53.0506776,-41.5249049,19.22,9.60,5506.19,34.33,9.60
$ODBNAV,20250301,190001,-53.0487537,-41.5225407,19.62,10.00,5506.97,27.88,10.00
$ODBNAV,20250301,190110,-53.0465173,-41.5198572,20.48,9.90,5507.88,30.36,9.90
$ODBNAV,20250301,190200,-53.0448403,-41.5178848,20.04,10.20,5508.71,31.14,10.20
$ODBNAV,20250301,190303,-53.0427594,-41.5154099,19.31,9.60,5510.09,33.27,9.60
$ODBNAV,20250301,190404,-53.0407481,-41.5130338,21.03,10.10,5511.09,36.93,10.10
$ODBNAV,20250301,190501,-53.0388385,-41.5107918,20.72,10.40,5511.82,28.56,10.40
$ODBNAV,20250301,190603,-53.0368076,-41.5083654,20.33,10.00,5512.66,32.04,10.00
$ODBNAV,20250301,190707,-53.0346932,-41.5058386,20.22,9.40,5512.84,33.74,9.40
$ODBNAV,20250301,190800,-53.0329420,-41.5037602,19.45,10.20,5512.87,33.83,10.20
$ODBNAV,20250301,190901,-53.0309369,-41.5013175,19.17,10.00,5512.87,31.81,10.00
$ODBNAV,20250301,191002,-53.0289463,-41.4988731,20.77,9.70,5513.22,32.27,9.70
$ODBNAV,20250301,191102,-53.0269500,-41.4965030,19.67,10.10,5513.74,32.26,10.10
$ODBNAV,20250301,191209,-53.0247215,-41.4938164,20.94,10.30,5514.58,32.57,10.30
$ODBNAV,20250301,191300,-53.0230240,-41.4917777,19.70,9.60,5516.15,34.04,9.60
$ODBNAV,20250301,191402,-53.0209847,-41.4893297,20.67,10.10,5516.45,31.03,10.10
$ODBNAV,20250301,191502,-53.0189996,-41.4869105,19.73,10.10,5517.19,34.14,10.10
$ODBNAV,20250301,191603,-53.0170071,-41.4844618,19.79,10.60,5517.24,30.97,10.60
$ODBNAV,20250301,191705,-53.0149079,-41.4819650,19.43,10.60,5517.83,32.21,10.60
$ODBNAV,20250301,191810,-53.0127632,-41.4793306,19.78,10.80,5518.16,28.12,10.80
$ODBNAV,20250301,191900,-53.0111105,-41.4773450,21.03,9.80,5518.04,35.94,9.80
$ODBNAV,20250301,192003,-53.0090092,-41.4748140,21.05,10.40,5518.12,31.21,10.40
$ODBNAV,20250301,192106,-53.0069109,-41.4722465,19.70,10.50,5518.89,34.18,10.50
$ODBNAV,20250301,192212,-53.0046952,-41.4695839,21.17,10.00,5519.61,31.88,10.00
$ODBNAV,20250301,192300,-53.0030433,-41.4676477,19.01,10.10,5519.84,33.04,10.10
$ODBNAV,20250301,192405,-53.0009078,-41.4649803,19.13,10.20,5519.78,32.04,10.20
$ODBNAV,20250301,192503,-52.9989942,-41.4625906,20.16,10.70,5519.46,28.82,10.70
$ODBNAV,20250301,192600,-52.9970665,-41.4602765,19.81,10.40,5518.60,32.60,10.40
$ODBNAV,20250301,192703,-52.9949023,-41.4577188,20.06,11.00,5516.73,30.34,11.00
$ODBNAV,20250301,192808,-52.9927382,-41.4550603,18.49,10.40,5511.91,28.94,10.40
$ODBNAV,20250301,192900,-52.9909822,-41.4529389,19.25,10.40,5504.76,30.16,10.40
$ODBNAV,20250301,193000,-52.9889819,-41.4504616,20.10,10.10,5487.12,30.61,10.10
$ODBNAV,20250301,193102,-52.9868873,-41.4479082,20.43,10.70,5479.86,31.46,10.70
$ODBNAV,20250301,193211,-52.9845135,-41.4450716,20.52,9.90,5503.39,32.91,9.90
$ODBNAV,20250301,193300,-52.9828523,-41.4430442,19.51,11.00,5504.50,29.54,11.00
$ODBNAV,20250301,193406,-52.9806962,-41.4403114,20.41,10.80,5492.04,31.12,10.80
$ODBNAV,20250301,193504,-52.9787638,-41.4379035,20.45,10.60,5484.33,29.75,10.60
$ODBNAV,20250301,193600,-52.9768953,-41.4355777,19.01,10.00,5480.97,31.84,10.00
$ODBNAV,20250301,193703,-52.9748259,-41.4329728,20.86,10.60,5478.88,31.44,10.60
$ODBNAV,20250301,193806,-52.9727443,-41.4303710,20.67,10.00,5481.03,32.17,10.00
$ODBNAV,20250301,193906,-52.9707653,-41.4278735,19.19,10.60,5487.26,32.39,10.60
$ODBNAV,20250301,194004,-52.9688735,-41.4254458,19.72,10.50,5495.26,28.34,10.50
$ODBNAV,20250301,194103,-52.9669411,-41.4229540,19.20,10.30,5499.81,27.88,10.30
$ODBNAV,20250301,194206,-52.9648352,-41.4203590,20.25,10.50,5485.98,32.71,10.50
$ODBNAV,20250301,194300,-52.9630364,-41.4180766,19.14,10.70,5481.24,28.82,10.70
$ODBNAV,20250301,194400,-52.9610691,-41.4155428,18.20,10.40,5480.31,31.45,10.40
$ODBNAV,20250301,194501,-52.9590896,-41.4129882,19.38,10.30,5487.17,33.15,10.30
$ODBNAV,20250301,194607,-52.9569238,-41.4102013,20.12,11.00,5506.30,34.12,11.00
$ODBNAV,20250301,194700,-52.9551896,-41.4080034,20.78,10.60,5508.62,27.63,10.60
$ODBNAV,20250301,194800,-52.9532393,-41.4054809,20.02,10.40,5507.82,28.35,10.40
$ODBNAV,20250301,194905,-52.9511208,-41.4027620,20.00,10.20,5507.07,27.02,10.20
$ODBNAV,20250301,195005,-52.9491755,-41.4002427,21.72,10.60,5506.49,29.72,10.60
$ODBNAV,20250301,195106,-52.9471590,-41.3976751,19.74,10.50,5506.13,32.57,10.50
$ODBNAV,20250301,195208,-52.9451478,-41.3950488,20.78,10.60,5507.03,31.87,10.60
$ODBNAV,20250301,195300,-52.9434404,-41.3928591,20.08,10.50,5507.51,28.67,10.50
$ODBNAV,20250301,195403,-52.9414182,-41.3902090,19.00,10.50,5507.09,33.47,10.50
$ODBNAV,20250301,195505,-52.9393893,-41.3876250,20.49,10.70,5506.64,30.72,10.70
$ODBNAV,20250301,195604,-52.9374670,-41.3851856,19.33,10.30,5507.37,31.61,10.30
$ODBNAV,20250301,195706,-52.9355093,-41.3825927,19.65,10.10,5506.14,29.06,10.10
$ODBNAV,20250301,195811,-52.9334580,-41.3799263,20.80,10.30,5504.19,32.26,10.30
$ODBNAV,20250301,195902,-52.9318321,-41.3778269,20.67,10.40,5504.00,28.41,10.40
$ODBNAV,20250301,200005,-52.9298005,-41.3752128,20.16,10.20,5502.73,28.38,10.20
$ODBNAV,20250301,200135,-52.9269706,-41.3714260,20.45,10.10,5502.02,30.77,10.10
$ODBNAV,20250301,200204,-52.9260539,-41.3702145,19.96,9.80,5502.03,30.10,9.80
$ODBNAV,20250301,200307,-52.9240617,-41.3675997,21.03,10.40,5499.75,30.93,10.40
$ODBNAV,20250301,200412,-52.9219893,-41.3648541,19.31,10.10,5499.56,30.06,10.10
$ODBNAV,20250301,200500,-52.9205183,-41.3628263,19.83,10.80,5499.96,28.55,10.80
$ODBNAV,20250301,200601,-52.9185941,-41.3602647,20.82,10.60,5501.11,29.90,10.60
$ODBNAV,20250301,200709,-52.9164420,-41.3574397,20.57,10.50,5500.95,27.24,10.50
$ODBNAV,20250301,200800,-52.9148409,-41.3552787,19.88,10.80,5499.99,28.02,10.80
$ODBNAV,20250301,200906,-52.9127758,-41.3524618,20.42,10.60,5499.01,28.27,10.60
$ODBNAV,20250301,201006,-52.9109251,-41.3499083,19.62,10.10,5499.27,31.80,10.10
$ODBNAV,20250301,201111,-52.9089064,-41.3472043,19.58,10.80,5494.52,31.43,10.80
$ODBNAV,20250301,201200,-52.9073762,-41.3451525,20.14,10.30,5488.01,29.95,10.30
$ODBNAV,20250301,201305,-52.9054349,-41.3424307,20.20,10.30,5482.40,28.58,10.30
$ODBNAV,20250301,201408,-52.9035370,-41.3398261,20.05,10.30,5487.73,29.48,10.30
$ODBNAV,20250301,201506,-52.9017530,-41.3374221,19.65,10.00,5488.99,25.86,10.00
$ODBNAV,20250301,201604,-52.8999792,-41.3349944,20.20,10.30,5491.28,28.35,10.30
$ODBNAV,20250301,201713,-52.8978658,-41.3320880,19.71,10.40,5497.79,28.93,10.40
$ODBNAV,20250301,201801,-52.8963955,-41.3300691,20.25,10.70,5495.16,27.91,10.70
$ODBNAV,20250301,201902,-52.8945087,-41.3275143,22.07,10.60,5491.97,29.00,10.60
$ODBNAV,20250301,202007,-52.8924302,-41.3247653,19.07,10.10,5494.01,29.39,10.10
$ODBNAV,20250301,202110,-52.8904982,-41.3221127,20.25,10.10,5493.73,29.15,10.10
$ODBNAV,20250301,202200,-52.8889420,-41.3200042,19.51,10.50,5495.13,30.75,10.50
$ODBNAV,20250301,202301,-52.8870326,-41.3174307,19.73,10.30,5496.01,27.27,10.30
$ODBNAV,20250301,202404,-52.8850602,-41.3147530,19.06,10.60,5496.13,29.70,10.60
$ODBNAV,20250301,202507,-52.8830589,-41.3120938,20.09,10.30,5496.22,28.29,10.30
$ODBNAV,20250301,202600,-52.8814184,-41.3098943,20.04,10.20,5496.20,30.84,10.20
$ODBNAV,20250301,202704,-52.8794187,-41.3071883,19.75,10.80,5493.98,25.58,10.80
$ODBNAV,20250301,202805,-52.8775380,-41.3045918,20.55,10.90,5493.11,28.51,10.90
$ODBNAV,20250301,203016,-52.8734871,-41.2990661,20.58,10.60,5490.52,29.26,10.60
$ODBNAV,20250301,203105,-52.8719490,-41.2969754,18.20,10.40,5489.42,30.17,10.40
$ODBNAV,20250301,203212,-52.8699536,-41.2941079,19.91,10.30,5477.63,29.32,10.30
$ODBNAV,20250301,203300,-52.8684704,-41.2920862,19.45,10.60,5470.59,30.43,10.60
$ODBNAV,20250301,203401,-52.8665953,-41.2894747,20.30,10.90,5458.99,26.46,10.90
$ODBNAV,20250301,203505,-52.8646398,-41.2867167,19.59,10.50,5446.87,28.76,10.50
$ODBNAV,20250301,203608,-52.8627159,-41.2840005,21.74,10.50,5449.28,28.55,10.50
$ODBNAV,20250301,203710,-52.8608437,-41.2813099,19.63,10.70,5449.97,27.61,10.70
$ODBNAV,20250301,203800,-52.8593677,-41.2791165,20.24,10.30,5454.98,29.21,10.30
$ODBNAV,20250301,203904,-52.8574629,-41.2762869,20.57,10.50,5458.32,25.81,10.50
$ODBNAV,20250301,204008,-52.8555220,-41.2734934,20.03,10.60,5452.86,27.04,10.60
$ODBNAV,20250301,204112,-52.8536162,-41.2706714,20.12,10.50,5463.47,30.78,10.50
$ODBNAV,20250301,204201,-52.8521376,-41.2685297,19.92,10.70,5479.34,26.70,10.70
$ODBNAV,20250301,204308,-52.8501572,-41.2656162,19.23,10.70,5516.78,28.48,10.70
$ODBNAV,20250301,204400,-52.8486315,-41.2633377,20.29,10.80,5518.02,26.09,10.80
$ODBNAV,20250301,204500,-52.8468904,-41.2607339,19.78,10.30,5517.68,26.25,10.30
$ODBNAV,20250301,204606,-52.8449389,-41.2579092,20.84,10.70,5518.15,28.91,10.70
$ODBNAV,20250301,204710,-52.8430824,-41.2551502,21.21,10.60,5518.72,28.32,10.60
$ODBNAV,20250301,204800,-52.8416170,-41.2529927,20.06,10.20,5519.63,26.91,10.20
$ODBNAV,20250301,204902,-52.8397981,-41.2502886,19.59,10.80,5519.92,25.96,10.80
$ODBNAV,20250301,205002,-52.8380701,-41.2476862,19.79,10.60,5519.91,26.61,10.60
$ODBNAV,20250301,205111,-52.8360618,-41.2446401,20.36,10.90,5520.98,26.77,10.90
$ODBNAV,20250301,205200,-52.8346126,-41.2424741,19.95,10.70,5521.08,26.24,10.70
$ODBNAV,20250301,205304,-52.8327721,-41.2396401,20.05,10.70,5521.82,25.41,10.70
$ODBNAV,20250301,205405,-52.8309954,-41.2369557,20.57,10.80,5522.55,28.22,10.80
$ODBNAV,20250301,205509,-52.8291138,-41.2341688,19.46,10.50,5526.32,26.30,10.50
$ODBNAV,20250301,205600,-52.8276656,-41.2319296,19.74,10.10,5521.38,27.61,10.10
$ODBNAV,20250301,205706,-52.8257376,-41.2291029,21.25,10.20,5520.51,25.65,10.20
$ODBNAV,20250301,205810,-52.8238721,-41.2262885,19.77,10.60,5519.98,26.13,10.60
$ODBNAV,20250301,205900,-52.8224617,-41.2240886,20.19,10.40,5521.54,26.10,10.40
$ODBNAV,20250301,210000,-52.8207037,-41.2214598,19.82,10.50,5522.16,23.75,10.50
$ODBNAV,20250301,210108,-52.8187581,-41.2184585,20.88,10.60,5521.89,26.94,10.60
$ODBNAV,20250301,210209,-52.8170134,-41.2157859,19.67,10.80,5522.08,26.08,10.80
$ODBNAV,20250301,210310,-52.8153168,-41.2131084,20.05,10.90,5520.62,26.76,10.90
$ODBNAV,20250301,210400,-52.8139396,-41.2109189,20.40,10.30,5519.39,27.45,10.30
$ODBNAV,20250301,210505,-52.8120289,-41.2080945,20.53,10.50,5520.70,28.67,10.50
$ODBNAV,20250301,210700,-52.8086901,-41.2029137,18.54,11.10,5521.78,24.59,11.10
$ODBNAV,20250301,210805,-52.8068660,-41.1999636,20.27,10.60,5522.14,22.25,10.60
$ODBNAV,20250301,211004,-52.8034340,-41.1945859,18.81,10.70,5523.00,24.99,10.70
$ODBNAV,20250301,211112,-52.8015257,-41.1915001,21.35,10.40,5522.63,25.89,10.40
$ODBNAV,20250301,211202,-52.8000740,-41.1892710,20.49,10.70,5521.46,26.39,10.70
$ODBNAV,20250301,211308,-52.7981668,-41.1862960,19.78,11.30,5521.04,24.89,11.30
$ODBNAV,20250301,211404,-52.7966083,-41.1837475,20.45,10.90,5520.39,24.05,10.90
$ODBNAV,20250301,211507,-52.7947584,-41.1808638,19.51,10.60,5520.34,26.27,10.60
$ODBNAV,20250301,211609,-52.7929732,-41.1780024,19.67,10.70,5520.13,23.39,10.70
$ODBNAV,20250301,211700,-52.7915411,-41.1756679,20.44,10.90,5518.77,26.29,10.90
$ODBNAV,20250301,211805,-52.7897230,-41.1726703,21.10,10.80,5517.72,23.03,10.80
$ODBNAV,20250301,211900,-52.7881638,-41.1701907,20.34,11.00,5518.88,23.82,11.00
$ODBNAV,20250301,212000,-52.7864866,-41.1674408,18.76,11.40,5518.35,26.24,11.40
$ODBNAV,20250301,212109,-52.7845919,-41.1642998,19.36,10.50,5517.21,24.52,10.50
$ODBNAV,20250301,212200,-52.7831937,-41.1619573,20.07,11.00,5517.18,23.22,11.00
$ODBNAV,20250301,212300,-52.7815180,-41.1591656,20.26,11.40,5517.06,24.60,11.40
$ODBNAV,20250301,212405,-52.7797353,-41.1562057,19.49,10.90,5516.07,26.73,10.90
$ODBNAV,20250301,212510,-52.7779437,-41.1532813,20.68,10.70,5514.22,23.91,10.70
$ODBNAV,20250301,212600,-52.7765477,-41.1510006,19.94,11.00,5512.47,25.92,11.00
$ODBNAV,20250301,212706,-52.7747289,-41.1479825,20.13,11.00,5510.17,24.84,11.00
$ODBNAV,20250301,212810,-52.7729543,-41.1450668,20.30,11.10,5508.71,25.41,11.10
$ODBNAV,20250301,212900,-52.7716099,-41.1427869,20.00,10.90,5508.16,26.78,10.90
$ODBNAV,20250301,213000,-52.7699279,-41.1400269,19.71,11.00,5507.31,21.75,11.00
$ODBNAV,20250301,213107,-52.7681285,-41.1369335,19.65,10.70,5506.57,23.40,10.70
$ODBNAV,20250301,213212,-52.7663437,-41.1339693,20.94,10.50,5505.78,25.53,10.50
$ODBNAV,20250301,213300,-52.7650055,-41.1317777,19.42,10.90,5505.10,26.29,10.90
$ODBNAV,20250301,213404,-52.7632799,-41.1288303,18.42,10.60,5504.47,22.53,10.60
$ODBNAV,20250301,213500,-52.7618058,-41.1262497,19.34,11.00,5504.28,24.36,11.00
$ODBNAV,20250301,213608,-52.7599969,-41.1231332,19.84,10.70,5504.20,22.59,10.70
$ODBNAV,20250301,213700,-52.7585314,-41.1207584,20.10,10.90,5504.16,26.12,10.90
$ODBNAV,20250301,213800,-52.7569213,-41.1179928,20.21,11.30,5504.37,22.51,11.30
$ODBNAV,20250301,213908,-52.7551079,-41.1148701,19.94,11.00,5504.13,22.36,11.00
$ODBNAV,20250301,214000,-52.7536963,-41.1124664,19.04,10.40,5503.54,23.35,10.40
$ODBNAV,20250301,214101,-52.7521139,-41.1096390,20.39,10.70,5503.00,26.41,10.70
$ODBNAV,20250301,214207,-52.7503290,-41.1065902,20.03,10.70,5503.10,24.03,10.70
$ODBNAV,20250301,214308,-52.7487109,-41.1038071,20.14,11.40,5503.40,23.76,11.40
$ODBNAV,20250301,214400,-52.7473402,-41.1014033,19.74,10.10,5503.35,21.01,10.10
$ODBNAV,20250301,214502,-52.7457206,-41.0985953,19.72,10.90,5503.50,22.26,10.90
$ODBNAV,20250301,214600,-52.7442014,-41.0959243,20.11,10.70,5503.32,25.50,10.70
$ODBNAV,20250301,214700,-52.7426047,-41.0931664,20.11,10.90,5503.47,24.11,10.90
$ODBNAV,20250301,214801,-52.7410034,-41.0903460,18.87,10.40,5503.09,24.87,10.40
$ODBNAV,20250301,214905,-52.7393290,-41.0873859,19.77,10.30,5502.81,24.96,10.30
$ODBNAV,20250301,215010,-52.7376389,-41.0843704,20.15,10.80,5502.51,23.80,10.80
$ODBNAV,20250301,215100,-52.7363248,-41.0820534,20.32,10.90,5502.29,23.64,10.90
$ODBNAV,20250301,215201,-52.7347479,-41.0792173,19.56,10.60,5502.01,19.97,10.60
$ODBNAV,20250301,215305,-52.7330954,-41.0762698,20.36,10.50,5501.87,22.44,10.50
$ODBNAV,20250301,215410,-52.7314229,-41.0732890,20.61,11.10,5502.38,26.56,11.10
$ODBNAV,20250301,215500,-52.7301353,-41.0709770,18.49,10.90,5501.87,21.20,10.90
$ODBNAV,20250301,215600,-52.7286021,-41.0682057,20.22,11.40,5501.53,22.89,11.40
$ODBNAV,20250301,215702,-52.7269773,-41.0653061,19.29,11.30,5502.48,24.75,11.30
$ODBNAV,20250301,215808,-52.7253078,-41.0622897,20.98,11.10,5502.53,22.72,11.10
$ODBNAV,20250301,215900,-52.7239998,-41.0599037,20.45,10.60,5501.77,18.42,10.60
$ODBNAV,20250301,220002,-52.7223929,-41.0570725,20.43,10.90,5501.54,22.43,10.90
$ODBNAV,20250301,220109,-52.7206530,-41.0540059,18.60,10.20,5501.33,22.43,10.20
$ODBNAV,20250301,220200,-52.7193812,-41.0516340,19.56,11.00,5501.03,21.91,11.00
$ODBNAV,20250301,220303,-52.7178453,-41.0487660,21.58,10.80,5500.58,22.47,10.80
$ODBNAV,20250301,220408,-52.7159848,-41.0458806,24.87,11.10,5500.13,28.80,11.10
$ODBNAV,20250301,220500,-52.7144114,-41.0435987,24.59,10.90,5499.55,26.14,10.90
$ODBNAV,20250301,220602,-52.7125528,-41.0408395,24.46,10.60,5499.23,24.64,10.60
$ODBNAV,20250301,220708,-52.7106541,-41.0379297,22.06,10.60,5498.97,26.26,10.60
$ODBNAV,20250301,220800,-52.7091787,-41.0356535,25.13,10.70,5499.89,25.89,10.70
$ODBNAV,20250301,220900,-52.7074616,-41.0329980,24.49,10.80,5499.49,25.99,10.80
$ODBNAV,20250301,221001,-52.7057525,-41.0302859,23.42,10.50,5498.64,26.82,10.50
$ODBNAV,20250301,221110,-52.7037858,-41.0272475,24.89,10.60,5497.77,28.32,10.60
$ODBNAV,20250301,221200,-52.7023375,-41.0250542,24.95,10.80,5497.53,28.10,10.80
$ODBNAV,20250301,221301,-52.7004809,-41.0223749,25.72,10.70,5497.45,29.61,10.70
$ODBNAV,20250301,221403,-52.6985312,-41.0196567,26.36,10.90,5498.04,27.32,10.90
$ODBNAV,20250301,221506,-52.6965579,-41.0168776,24.73,10.70,5500.02,29.11,1.00
$ODBNAV,20250301,221600,-52.6948869,-41.0144801,25.74,10.30,5496.82,27.65,10.30
$ODBNAV,20250301,221702,-52.6929576,-41.0117264,26.13,10.70,5496.18,24.59,10.70
$ODBNAV,20250301,221804,-52.6910082,-41.0089983,26.62,10.90,5495.20,26.26,10.90
$ODBNAV,20250301,221910,-52.6889774,-41.0060877,26.45,10.60,5493.68,28.12,10.60
$ODBNAV,20250301,222000,-52.6873634,-41.0038967,26.98,10.60,5492.86,30.17,10.60
$ODBNAV,20250301,222103,-52.6853146,-41.0011608,29.65,10.40,5491.95,29.74,10.40
$ODBNAV,20250301,222208,-52.6831093,-40.9984007,28.90,11.20,5490.82,31.23,11.20
$ODBNAV,20250301,222311,-52.6809941,-40.9956666,27.41,10.50,5490.37,30.94,10.50
$ODBNAV,20250301,222400,-52.6794030,-40.9935398,27.26,10.10,5489.82,29.52,10.10
$ODBNAV,20250301,222612,-52.6751516,-40.9878212,27.31,10.70,5488.70,28.72,10.70
$ODBNAV,20250301,222700,-52.6736001,-40.9857454,27.52,10.70,5487.81,28.96,10.70
$ODBNAV,20250301,222802,-52.6716256,-40.9830374,28.03,10.40,5484.97,29.11,10.40
$ODBNAV,20250301,222905,-52.6695556,-40.9803141,29.24,11.20,5476.49,29.09,11.20
$ODBNAV,20250301,223009,-52.6674628,-40.9775244,27.96,11.10,5474.63,26.98,11.10
$ODBNAV,20250301,223100,-52.6657940,-40.9753159,27.66,11.10,5469.55,28.07,11.10
$ODBNAV,20250301,223206,-52.6636199,-40.9724340,27.04,11.00,5475.85,30.14,11.00
$ODBNAV,20250301,223309,-52.6615765,-40.9696552,27.17,10.70,5477.98,29.19,10.70
$ODBNAV,20250301,223400,-52.6599228,-40.9674097,27.54,10.90,5481.08,27.98,10.90
$ODBNAV,20250301,223511,-52.6575544,-40.9643203,28.88,11.10,5482.00,28.87,11.10
$ODBNAV,20250301,223609,-52.6556334,-40.9618314,28.17,10.90,5482.27,34.58,10.90
$ODBNAV,20250301,223700,-52.6539545,-40.9596270,26.73,10.50,5482.17,27.59,10.50
$ODBNAV,20250301,223800,-52.6520111,-40.9570284,27.68,10.40,5482.10,29.17,10.40
$ODBNAV,20250301,223903,-52.6499171,-40.9542862,27.31,10.70,5481.58,29.40,10.70
$ODBNAV,20250301,224004,-52.6479880,-40.9516263,26.63,10.30,5481.64,26.90,10.30
$ODBNAV,20250301,224100,-52.6461654,-40.9492175,28.40,10.90,5482.25,30.07,10.90
$ODBNAV,20250301,224203,-52.6441401,-40.9464775,26.90,10.80,5482.13,26.50,10.80
$ODBNAV,20250301,224307,-52.6420806,-40.9436921,28.44,11.00,5481.76,29.29,11.00
$ODBNAV,20250301,224400,-52.6403703,-40.9413769,27.11,11.00,5481.40,28.84,11.00
$ODBNAV,20250301,224500,-52.6384676,-40.9387504,28.43,11.00,5480.86,27.05,11.00
$ODBNAV,20250301,224602,-52.6364896,-40.9360403,28.48,11.20,5479.00,29.25,11.20
$ODBNAV,20250301,224705,-52.6344898,-40.9332963,27.33,10.50,5477.13,29.04,10.50
$ODBNAV,20250301,224800,-52.6327671,-40.9308642,26.71,10.60,5478.02,28.37,10.60
$ODBNAV,20250301,224900,-52.6308701,-40.9281906,27.96,10.60,5477.97,28.86,10.60
$ODBNAV,20250301,225003,-52.6288895,-40.9254403,28.45,11.00,5477.87,29.99,11.00
$ODBNAV,20250301,225106,-52.6268489,-40.9226609,27.73,10.80,5477.30,30.47,10.80
$ODBNAV,20250301,225210,-52.6247685,-40.9198314,28.75,11.00,5476.72,28.46,11.00
$ODBNAV,20250301,225300,-52.6231409,-40.9176145,27.27,10.50,5476.39,28.18,10.50
$ODBNAV,20250301,225400,-52.6212414,-40.9148939,27.84,10.50,5476.29,30.89,10.50
$ODBNAV,20250301,225501,-52.6193496,-40.9121901,29.50,10.70,5476.09,29.35,10.70
$ODBNAV,20250301,225607,-52.6171627,-40.9093375,29.70,11.00,5475.68,30.48,11.00
$ODBNAV,20250301,225711,-52.6150610,-40.9065711,30.14,10.40,5475.08,34.20,10.40
$ODBNAV,20250301,225800,-52.6134396,-40.9044513,30.19,11.00,5475.09,30.91,11.00
$ODBNAV,20250301,225902,-52.6114170,-40.9017361,29.80,10.80,5474.77,28.05,10.80
$ODBNAV,20250301,230006,-52.6092937,-40.8989679,30.40,10.70,5474.90,28.71,10.70
$ODBNAV,20250302,000322,-52.4831384,-40.7307990,32.30,11.20,5417.02,29.37,11.20
$ODBNAV,20250302,053911,-51.8216445,-39.9266514,38.05,9.70,5294.66,33.94,9.70
$ODBNAV,20250303,000200,-49.6219360,-37.3159833,25.18,11.50,4970.49,31.70,11.50
$ODBNAV,20250303,000321,-49.6191730,-37.3124394,25.49,10.80,4973.49,32.28,10.80
$ODBNAV,20250303,232353,-46.6090601,-33.5550434,33.28,12.10,3818.13,32.96,12.10
$ODBNAV,20250303,232400,-46.6088062,-33.5547202,32.92,11.50,3818.10,34.29,11.50
$ODBNAV,20250303,232500,-46.6066339,-33.5520205,32.31,11.40,3816.88,34.04,11.40
$ODBNAV,20250303,232600,-46.6044869,-33.5493080,32.99,11.70,3814.95,34.21,11.70
$ODBNAV,20250303,232700,-46.6023256,-33.5465897,33.09,11.40,3813.71,33.63,11.40
$ODBNAV,20250303,232800,-46.6001502,-33.5438811,33.63,12.30,3811.90,32.89,12.30
$ODBNAV,20250303,232901,-46.5979279,-33.5410868,32.93,11.80,3811.59,34.00,11.80
$ODBNAV,20250303,233000,-46.5957794,-33.5384095,33.14,11.60,3808.11,33.21,11.60
$ODBNAV,20250303,233100,-46.5935811,-33.5356967,33.98,11.90,3806.32,33.43,11.90
$ODBNAV,20250303,233200,-46.5913843,-33.5330036,32.83,11.40,3805.15,34.87,11.40
$ODBNAV,20250303,233300,-46.5891938,-33.5302885,32.47,11.60,3803.63,34.02,11.60
$ODBNAV,20250303,233400,-46.5870024,-33.5275808,33.17,12.20,3802.21,32.80,12.20
$ODBNAV,20250303,233500,-46.5848412,-33.5249106,32.92,11.60,3800.72,35.42,11.60
$ODBNAV,20250303,233600,-46.5826228,-33.5222236,32.57,11.60,3799.21,34.83,11.60
$ODBNAV,20250303,233700,-46.5803982,-33.5195326,32.89,11.60,3798.23,35.14,11.60
$ODBNAV,20250303,233800,-46.5781516,-33.5168453,32.34,11.90,3797.92,33.69,11.90
$ODBNAV,20250303,233900,-46.5759545,-33.5141181,33.15,12.10,3798.88,32.46,12.10
$ODBNAV,20250303,234000,-46.5737194,-33.5114029,33.07,11.70,3794.36,34.50,11.70
$ODBNAV,20250303,234100,-46.5714659,-33.5086832,33.73,12.00,3795.63,35.11,12.00
$ODBNAV,20250303,234200,-46.5692055,-33.5059953,33.18,11.90,3791.92,33.95,11.90
$ODBNAV,20250303,234300,-46.5669528,-33.5033032,33.90,12.20,3791.66,33.67,12.20
$ODBNAV,20250303,234400,-46.5647116,-33.5006021,33.50,12.00,3791.17,33.38,12.00
$ODBNAV,20250303,234500,-46.5624783,-33.4979196,32.12,11.40,3789.65,35.82,11.40
$ODBNAV,20250303,234600,-46.5602641,-33.4952343,32.74,11.50,3788.20,35.68,11.50
$ODBNAV,20250303,234700,-46.5580486,-33.4925269,34.10,12.20,3787.18,34.04,12.20
$ODBNAV,20250303,234801,-46.5557593,-33.4897658,33.34,11.80,3786.69,35.34,11.80
$ODBNAV,20250303,234900,-46.5535876,-33.4871297,32.61,11.70,3785.76,33.73,11.70
$ODBNAV,20250303,235000,-46.5513489,-33.4844221,32.63,11.60,3785.29,35.70,11.60
$ODBNAV,20250303,235100,-46.5490909,-33.4817126,32.40,11.90,3784.69,35.03,11.90
$ODBNAV,20250303,235200,-46.5468410,-33.4789763,33.15,12.00,3784.74,35.04,12.00
$ODBNAV,20250303,235504,-46.5400238,-33.4706992,33.01,11.90,3781.71,33.63,11.90
$ODBNAV,20250303,235600,-46.5379547,-33.4681338,32.61,11.70,3780.76,34.18,11.70
$ODBNAV,20250303,235700,-46.5357962,-33.4654142,32.23,11.60,3780.50,34.25,11.60
$ODBNAV,20250303,235800,-46.5335978,-33.4626853,32.97,12.10,3779.64,33.11,12.10
$ODBNAV,20250303,235900,-46.5313706,-33.4599556,33.34,12.30,3779.12,32.52,12.30
$ODBNAV,20250304,000000,-46.5291264,-33.4572136,32.34,11.70,3778.06,34.99,11.70
$ODBNAV,20250304,000100,-46.5268888,-33.4544608,33.06,12.40,3777.86,33.59,12.40
$ODBNAV,20250304,000200,-46.5246589,-33.4517054,33.53,12.00,3777.19,33.13,12.00
$ODBNAV,20250304,000300,-46.5224297,-33.4489738,32.83,12.00,3777.53,35.49,12.00
$ODBNAV,20250304,000400,-46.5202237,-33.4462333,31.92,11.60,3778.99,35.03,11.60
$ODBNAV,20250304,000500,-46.5180066,-33.4434978,32.98,11.80,3779.59,35.22,11.80
$ODBNAV,20250304,000600,-46.5158188,-33.4407509,32.62,11.40,3781.68,35.12,11.40
$ODBNAV,20250304,000700,-46.5136018,-33.4379778,32.80,11.60,3779.47,34.29,11.60
$ODBNAV,20250304,000800,-46.5114139,-33.4352381,33.77,12.00,3779.67,32.17,12.00
$ODBNAV,20250304,000900,-46.5092471,-33.4324950,33.16,11.60,3780.67,33.00,11.60
$ODBNAV,20250304,001000,-46.5070574,-33.4297685,32.86,11.40,3781.69,34.19,11.40
$ODBNAV,20250304,001100,-46.5049001,-33.4270424,32.64,11.70,3782.12,35.42,11.70
$ODBNAV,20250304,001200,-46.5027399,-33.4243048,33.37,11.60,3784.91,34.96,11.60
$ODBNAV,20250304,001300,-46.5005949,-33.4216115,32.50,11.70,3782.07,33.86,11.70
$ODBNAV,20250304,001400,-46.4984560,-33.4188667,33.39,11.80,3782.11,33.42,11.80
$ODBNAV,20250304,001500,-46.4963375,-33.4161340,33.11,11.80,3781.78,33.44,11.80
$ODBNAV,20250304,001600,-46.4941754,-33.4134143,32.70,11.90,3782.01,33.22,11.90
$ODBNAV,20250304,001700,-46.4920554,-33.4106818,32.94,11.90,3782.10,32.72,11.90
$ODBNAV,20250304,001800,-46.4899088,-33.4079581,33.29,12.10,3781.60,31.77,12.10
$ODBNAV,20250304,001900,-46.4877689,-33.4052235,33.81,12.30,3781.54,32.27,12.30
$ODBNAV,20250304,002000,-46.4856111,-33.4024902,33.75,11.90,3782.80,33.93,11.90
$ODBNAV,20250304,002100,-46.4834239,-33.3997648,33.45,11.90,3781.97,34.17,11.90
$ODBNAV,20250304,002200,-46.4812544,-33.3970277,32.60,11.40,3780.61,35.03,11.40
$ODBNAV,20250304,002300,-46.4791019,-33.3942952,32.16,11.70,3779.71,32.06,11.70
$ODBNAV,20250304,002400,-46.4769591,-33.3915480,33.09,11.80,3780.33,32.91,11.80
$ODBNAV,20250304,002500,-46.4748126,-33.3888045,32.43,11.80,3780.55,33.62,11.80
$ODBNAV,20250304,002601,-46.4726181,-33.3859781,32.51,11.50,3780.79,34.59,11.50
$ODBNAV,20250304,002703,-46.4704112,-33.3831355,32.65,11.30,3779.71,32.50,11.30
$ODBNAV,20250304,002802,-46.4683188,-33.3804569,32.16,11.70,3778.77,32.03,11.70
$ODBNAV,20250304,002901,-46.4662206,-33.3777489,33.57,12.00,3777.64,33.08,12.00
$ODBNAV,20250304,003000,-46.4641402,-33.3750566,33.32,11.80,3777.71,31.62,11.80
$ODBNAV,20250304,003100,-46.4620199,-33.3723222,32.51,11.40,3777.31,35.75,11.40
$ODBNAV,20250304,003200,-46.4599112,-33.3696085,34.03,11.80,3777.23,34.72,11.80
$ODBNAV,20250304,003300,-46.4578140,-33.3668752,32.40,11.30,3776.51,34.52,11.30
$ODBNAV,20250304,003400,-46.4557227,-33.3641387,32.41,11.70,3776.18,32.32,11.70
$ODBNAV,20250304,003500,-46.4536019,-33.3613758,32.75,11.50,3777.72,33.17,11.50
$ODBNAV,20250304,003600,-46.4514710,-33.3586052,33.21,12.00,3776.08,31.38,12.00
$ODBNAV,20250304,003700,-46.4493330,-33.3558215,32.27,11.50,3776.23,31.83,11.50
$ODBNAV,20250304,003800,-46.4472112,-33.3530378,32.03,11.50,3776.69,33.65,11.50
$ODBNAV,20250304,003900,-46.4450997,-33.3502698,33.05,11.80,3775.42,31.59,11.80
$ODBNAV,20250304,004000,-46.4429830,-33.3474852,32.55,11.70,3774.91,33.14,11.70
$ODBNAV,20250304,004100,-46.4408851,-33.3446924,32.68,11.80,3775.83,33.07,11.80
$ODBNAV,20250304,004200,-46.4387696,-33.3419103,33.54,12.00,3775.83,32.37,12.00
$ODBNAV,20250304,004300,-46.4366847,-33.3391587,33.49,11.80,3775.95,31.90,11.80
$ODBNAV,20250304,004400,-46.4345792,-33.3364116,33.33,11.80,3775.73,32.80,11.80
$ODBNAV,20250304,004500,-46.4324819,-33.3336900,33.11,11.90,3776.10,32.93,11.90
$ODBNAV,20250304,004600,-46.4303754,-33.3309275,32.37,11.80,3776.25,32.91,11.80
$ODBNAV,20250304,004700,-46.4282644,-33.3281988,33.08,11.90,3777.13,32.67,11.90
$ODBNAV,20250304,004800,-46.4261395,-33.3254698,32.83,11.50,3779.57,35.01,11.50
$ODBNAV,20250304,004900,-46.4240163,-33.3227062,32.97,11.90,3778.66,32.00,11.90
$ODBNAV,20250304,005000,-46.4219370,-33.3199494,34.34,12.40,3780.11,28.58,12.40
$ODBNAV,20250304,005101,-46.4197914,-33.3171698,32.61,11.40,3781.26,33.05,11.40
$ODBNAV,20250304,005200,-46.4177413,-33.3144812,32.38,11.80,3783.03,32.63,11.80
$ODBNAV,20250304,005300,-46.4156379,-33.3117317,32.74,11.80,3780.75,33.80,11.80
$ODBNAV,20250304,005400,-46.4135141,-33.3089820,33.53,11.70,3781.22,34.45,11.70
$ODBNAV,20250304,005500,-46.4113988,-33.3062252,32.61,11.50,3782.89,34.95,11.50
$ODBNAV,20250304,005600,-46.4093000,-33.3034617,32.92,11.80,3785.41,31.20,11.80
$ODBNAV,20250304,005700,-46.4072137,-33.3006819,33.24,12.10,3785.20,31.70,12.10
$ODBNAV,20250304,005800,-46.4051252,-33.2979006,32.96,11.80,3786.20,34.45,11.80
$ODBNAV,20250304,005901,-46.4029990,-33.2950692,33.18,12.00,3787.39,30.17,12.00
$ODBNAV,20250304,010000,-46.4009488,-33.2923331,33.37,11.90,3788.45,31.97,11.90
$ODBNAV,20250304,010100,-46.3988493,-33.2895727,33.47,12.00,3791.36,32.46,12.00
$ODBNAV,20250304,010200,-46.3967664,-33.2867805,32.09,11.60,3790.25,32.16,11.60
$ODBNAV,20250304,010300,-46.3947086,-33.2839692,32.47,11.60,3790.33,33.95,11.60
$ODBNAV,20250304,010400,-46.3926420,-33.2811879,32.83,12.00,3790.67,32.28,12.00
$ODBNAV,20250304,010500,-46.3905795,-33.2783902,34.03,12.00,3791.91,31.00,12.00
$ODBNAV,20250304,010609,-46.3881994,-33.2751829,32.97,11.90,3794.75,33.46,11.90
$ODBNAV,20250304,010700,-46.3864850,-33.2728481,32.71,11.60,3795.97,31.53,11.60
$ODBNAV,20250304,010800,-46.3844517,-33.2701009,33.02,11.60,3796.78,32.49,11.60
$ODBNAV,20250304,010900,-46.3823900,-33.2673328,32.74,11.70,3797.07,32.29,11.70
$ODBNAV,20250304,011000,-46.3803148,-33.2645646,32.66,11.60,3798.49,32.79,11.60
$ODBNAV,20250304,011100,-46.3782632,-33.2618214,33.71,12.10,3800.40,31.14,12.10
$ODBNAV,20250304,011200,-46.3762111,-33.2590702,33.32,11.70,3801.69,30.39,11.70
$ODBNAV,20250304,011300,-46.3741402,-33.2563084,32.49,11.50,3801.98,33.66,11.50
$ODBNAV,20250304,011400,-46.3720646,-33.2535163,33.12,12.10,3802.12,30.89,12.10
$ODBNAV,20250304,011500,-46.3699844,-33.2507615,32.91,11.60,3803.26,33.68,11.60
$ODBNAV,20250304,011600,-46.3678985,-33.2480264,32.45,11.20,3805.69,34.65,11.20
$ODBNAV,20250304,011702,-46.3657557,-33.2452140,33.47,11.90,3808.22,31.35,11.90
$ODBNAV,20250304,011800,-46.3637395,-33.2425234,33.01,11.90,3809.89,31.15,11.90
$ODBNAV,20250304,011900,-46.3616569,-33.2397194,32.40,11.60,3810.20,30.74,11.60
$ODBNAV,20250304,012000,-46.3596008,-33.2369511,33.14,11.60,3810.79,34.11,11.60
$ODBNAV,20250304,012100,-46.3575314,-33.2341923,32.85,11.30,3811.40,31.68,11.30
$ODBNAV,20250304,012200,-46.3554800,-33.2314181,32.89,11.80,3812.55,30.73,11.80
$ODBNAV,20250304,012300,-46.3534335,-33.2286521,32.95,11.50,3817.38,33.58,11.50
$ODBNAV,20250304,012400,-46.3513503,-33.2258829,32.33,11.60,3814.78,33.41,11.60
$ODBNAV,20250304,012500,-46.3493094,-33.2231219,32.34,11.60,3816.58,31.57,11.60
$ODBNAV,20250304,012600,-46.3472596,-33.2203769,33.35,12.10,3819.21,30.42,12.10
$ODBNAV,20250304,012700,-46.3451843,-33.2176261,33.20,11.80,3820.81,30.90,11.80
$ODBNAV,20250304,012800,-46.3431139,-33.2148652,32.93,11.70,3820.73,32.68,11.70
$ODBNAV,20250304,012900,-46.3410509,-33.2121144,32.60,11.80,3820.98,32.34,11.80
$ODBNAV,20250304,013002,-46.3389043,-33.2092597,33.37,12.00,3821.90,33.60,12.00
$ODBNAV,20250304,013100,-46.3369312,-33.2066355,32.93,11.40,3823.18,34.44,11.40
$ODBNAV,20250304,013323,-46.3320628,-33.2000384,32.82,11.60,3826.79,33.44,11.60
$ODBNAV,20250304,013521,-46.3280736,-33.1945971,33.01,12.00,3831.61,33.06,12.00
$ODBNAV,20250304,013747,-46.3232067,-33.1878933,33.61,11.90,3834.60,31.47,11.90
$ODBNAV,20250304,013952,-46.3190542,-33.1821802,32.21,11.60,3835.79,32.03,11.60
$ODBNAV,20250304,014000,-46.3187921,-33.1817963,32.59,11.50,3836.60,30.97,11.50
$ODBNAV,20250304,014204,-46.3146427,-33.1760364,33.28,11.80,3838.64,31.18,11.80
$ODBNAV,20250304,014411,-46.3103901,-33.1701162,33.01,11.90,3842.08,30.88,11.90
$ODBNAV,20250304,014622,-46.3060836,-33.1639908,32.97,11.60,3844.31,31.04,11.60
$ODBNAV,20250304,014821,-46.3021527,-33.1584156,32.94,11.80,3846.61,31.21,11.80
$ODBNAV,20250304,015037,-46.2976578,-33.1520892,32.74,11.30,3851.33,32.76,11.30
$ODBNAV,20250304,015234,-46.2938446,-33.1466284,33.37,12.20,3853.23,30.38,12.20
$ODBNAV,20250304,015434,-46.2899087,-33.1409738,33.21,12.30,3854.59,28.66,12.30
$ODBNAV,20250304,015500,-46.2890589,-33.1397496,33.10,11.70,3855.15,30.31,11.70
$ODBNAV,20250304,015600,-46.2870662,-33.1369320,33.56,11.80,3856.49,30.00,11.80
$ODBNAV,20250304,015700,-46.2851082,-33.1341401,34.39,12.00,3857.58,30.45,12.00
$ODBNAV,20250304,015800,-46.2830472,-33.1313548,34.92,11.70,3859.71,32.65,11.70
$ODBNAV,20250304,015900,-46.2809358,-33.1285689,35.57,12.10,3862.43,31.79,12.10
$ODBNAV,20250304,020000,-46.2788211,-33.1257972,35.92,11.90,3864.70,32.35,11.90
$ODBNAV,20250304,020100,-46.2767090,-33.1230627,35.64,11.70,3865.18,33.41,11.70
$ODBNAV,20250304,020201,-46.2745625,-33.1202789,36.27,12.00,3865.78,33.15,12.00
$ODBNAV,20250304,020300,-46.2724879,-33.1175503,36.21,11.70,3866.76,32.34,11.70
$ODBNAV,20250304,020400,-46.2703870,-33.1147951,36.46,12.00,3868.10,32.05,12.00
$ODBNAV,20250304,020500,-46.2682703,-33.1120408,36.10,11.90,3869.58,32.46,11.90
$ODBNAV,20250304,020600,-46.2661290,-33.1093355,36.87,11.60,3871.57,32.59,11.60
$ODBNAV,20250304,020700,-46.2639768,-33.1066130,37.46,11.70,3873.07,35.75,11.70
$ODBNAV,20250304,020800,-46.2618116,-33.1038671,37.06,12.30,3873.80,31.84,12.30
$ODBNAV,20250304,020901,-46.2596258,-33.1010856,37.28,11.60,3874.45,33.96,11.60
$ODBNAV,20250304,021000,-46.2575094,-33.0983770,38.17,12.50,3878.30,31.20,12.50
$ODBNAV,20250304,021100,-46.2553238,-33.0956463,37.65,12.20,3876.06,34.27,12.20
$ODBNAV,20250304,021200,-46.2531032,-33.0929156,37.83,11.60,3878.29,34.86,11.60
$ODBNAV,20250304,021300,-46.2509020,-33.0902048,38.12,11.90,3880.81,32.98,11.90
$ODBNAV,20250304,021400,-46.2486778,-33.0875136,37.39,11.80,3882.28,35.30,11.80
$ODBNAV,20250304,021500,-46.2464821,-33.0848045,38.04,11.90,3884.73,34.20,11.90
$ODBNAV,20250304,021600,-46.2442943,-33.0821071,36.62,11.50,3884.66,35.73,11.50
$ODBNAV,20250304,021700,-46.2421193,-33.0794330,38.57,11.90,3886.33,33.53,11.90
$ODBNAV,20250304,021800,-46.2399351,-33.0767665,37.71,11.80,3888.14,33.26,11.80
$ODBNAV,20250304,021900,-46.2377173,-33.0740734,37.95,11.90,3889.04,35.06,11.90
$ODBNAV,20250304,022000,-46.2354870,-33.0713789,38.27,11.90,3889.59,35.43,11.90
$ODBNAV,20250304,022100,-46.2332615,-33.0687215,38.09,11.40,3890.80,35.47,11.40
$ODBNAV,20250304,022200,-46.2310201,-33.0660481,37.50,11.70,3892.92,34.60,11.70
$ODBNAV,20250304,022300,-46.2288614,-33.0633812,37.39,11.40,3895.11,34.94,11.40
$ODBNAV,20250304,022400,-46.2266379,-33.0607150,37.93,11.90,3895.60,34.07,11.90
$ODBNAV,20250304,022654,-46.2202454,-33.0529294,38.11,11.90,3898.64,33.91,11.90
$ODBNAV,20250304,022700,-46.2200271,-33.0526676,37.47,11.40,3898.64,34.77,11.40
$ODBNAV,20250304,022800,-46.2178439,-33.0499637,37.46,11.30,3900.76,38.02,11.30
$ODBNAV,20250304,022900,-46.2156659,-33.0473169,39.06,11.70,3902.94,36.04,11.70
$ODBNAV,20250304,023000,-46.2134744,-33.0446627,38.74,11.90,3903.35,33.88,11.90
$ODBNAV,20250304,023100,-46.2112769,-33.0419798,38.29,11.80,3903.47,35.26,11.80
$ODBNAV,20250304,023200,-46.2091037,-33.0393298,37.38,11.60,3903.85,33.99,11.60
$ODBNAV,20250304,023300,-46.2069640,-33.0366940,38.02,11.30,3907.49,35.57,11.30
$ODBNAV,20250304,023400,-46.2048292,-33.0340490,37.24,10.90,3906.70,35.88,10.90
$ODBNAV,20250304,023500,-46.2026974,-33.0314154,38.38,11.50,3908.31,34.36,11.50
$ODBNAV,20250304,023600,-46.2005533,-33.0287756,38.79,11.20,3909.83,36.09,11.20
$ODBNAV,20250304,023700,-46.1983962,-33.0261555,38.16,11.60,3911.35,33.72,11.60
$ODBNAV,20250304,023800,-46.1962419,-33.0235150,37.95,11.80,3911.61,33.42,11.80
$ODBNAV,20250304,023900,-46.1941224,-33.0208523,38.47,11.40,3912.11,34.15,11.40
$ODBNAV,20250304,024000,-46.1919789,-33.0182121,37.33,10.70,3912.91,36.65,10.70
$ODBNAV,20250304,024100,-46.1898041,-33.0155345,37.41,11.10,3914.47,34.15,11.10
$ODBNAV,20250304,024200,-46.1876783,-33.0128716,38.32,11.60,3916.04,34.03,11.60
$ODBNAV,20250304,024300,-46.1855364,-33.0102124,37.49,11.20,3917.30,35.91,11.20
$ODBNAV,20250304,024400,-46.1833987,-33.0075489,38.26,11.70,3919.17,33.33,11.70
$ODBNAV,20250304,024500,-46.1812495,-33.0048857,38.19,11.40,3920.52,34.76,11.40
$ODBNAV,20250304,024600,-46.1790931,-33.0022416,37.65,11.40,3921.04,33.75,11.40
$ODBNAV,20250304,024700,-46.1769434,-32.9995993,37.46,11.10,3921.40,35.03,11.10
$ODBNAV,20250304,024800,-46.1748438,-32.9969683,38.54,11.60,3922.61,34.99,11.60
$ODBNAV,20250304,024901,-46.1726762,-32.9942805,38.06,11.40,3923.88,35.79,11.40
$ODBNAV,20250304,025000,-46.1705975,-32.9916721,38.28,11.50,3926.04,34.43,11.50
$ODBNAV,20250304,025100,-46.1684748,-32.9890175,38.11,11.70,3927.49,32.12,11.70
$ODBNAV,20250304,025200,-46.1663810,-32.9863662,37.72,11.40,3928.54,33.86,11.40
$ODBNAV,20250304,025300,-46.1642761,-32.9837041,38.77,12.10,3929.61,32.42,12.10
$ODBNAV,20250304,025400,-46.1621311,-32.9810399,38.37,11.70,3930.19,33.19,11.70
$ODBNAV,20250304,025500,-46.1599901,-32.9783636,38.07,11.40,3931.38,34.45,11.40
$ODBNAV,20250304,025600,-46.1578741,-32.9756863,37.56,11.20,3932.64,34.59,11.20
$ODBNAV,20250304,025700,-46.1557344,-32.9730248,37.36,11.30,3933.39,35.84,11.30
$ODBNAV,20250304,025800,-46.1536089,-32.9703552,37.37,11.20,3934.06,34.87,11.20
$ODBNAV,20250304,025900,-46.1514816,-32.9677267,38.03,11.00,3935.02,34.98,11.00
$ODBNAV,20250304,030000,-46.1493736,-32.9651036,39.21,11.20,3936.40,36.69,11.20
$ODBNAV,20250304,030100,-46.1472143,-32.9624765,37.10,11.30,3939.95,34.11,11.30
$ODBNAV,20250304,030200,-46.1450844,-32.9598193,38.19,11.00,3938.65,37.20,11.00
$ODBNAV,20250304,030300,-46.1429330,-32.9571741,38.15,11.80,3939.19,33.15,11.80
$ODBNAV,20250304,030400,-46.1407763,-32.9545162,37.70,11.40,3940.41,33.28,11.40
$ODBNAV,20250304,030500,-46.1386181,-32.9518335,38.55,11.90,3941.76,34.43,11.90
$ODBNAV,20250304,030600,-46.1364668,-32.9492035,38.06,11.30,3943.09,36.14,11.30
$ODBNAV,20250304,030700,-46.1343531,-32.9466001,37.87,12.00,3943.83,33.39,12.00
$ODBNAV,20250304,030800,-46.1321723,-32.9439488,37.94,11.80,3944.42,34.07,11.80
$ODBNAV,20250304,030900,-46.1300124,-32.9412828,38.25,11.70,3945.60,35.25,11.70
$ODBNAV,20250304,031000,-46.1278181,-32.9386307,38.46,11.80,3946.31,33.95,11.80
$ODBNAV,20250304,031100,-46.1256229,-32.9359879,37.92,11.60,3947.06,35.50,11.60
$ODBNAV,20250304,031200,-46.1234648,-32.9333585,38.21,11.70,3947.99,35.11,11.70
$ODBNAV,20250304,031300,-46.1212831,-32.9307089,37.79,11.20,3948.77,35.40,11.20
$ODBNAV,20250304,031400,-46.1191116,-32.9280614,37.98,11.30,3949.78,35.39,11.30
$ODBNAV,20250304,031500,-46.1169525,-32.9254028,37.22,11.10,3950.35,35.28,11.10
$ODBNAV,20250304,031600,-46.1147786,-32.9227518,38.83,11.80,3951.85,34.27,11.80
$ODBNAV,20250304,031700,-46.1125904,-32.9201394,38.17,11.50,3953.77,33.88,11.50
$ODBNAV,20250304,031800,-46.1104112,-32.9175103,38.74,11.70,3955.26,35.30,11.70
$ODBNAV,20250304,031900,-46.1082325,-32.9148841,37.02,11.20,3955.82,34.68,11.20
$ODBNAV,20250304,032000,-46.1060697,-32.9122941,37.43,11.30,3958.28,35.06,11.30
$ODBNAV,20250304,032100,-46.1039489,-32.9097566,37.84,11.30,3956.97,35.13,11.30
$ODBNAV,20250304,032200,-46.1017951,-32.9072130,38.32,11.20,3958.16,35.95,11.20
$ODBNAV,20250304,032300,-46.0996515,-32.9046489,38.01,11.30,3958.93,34.57,11.30
$ODBNAV,20250304,032400,-46.0974778,-32.9020764,38.15,11.20,3960.06,36.86,11.20
$ODBNAV,20250304,032500,-46.0952990,-32.8994701,38.40,11.30,3961.21,36.25,11.30
$ODBNAV,20250304,032600,-46.0931011,-32.8969095,37.32,11.10,3965.76,37.09,11.10
$ODBNAV,20250304,032700,-46.0909130,-32.8943237,38.39,11.70,3962.73,33.87,11.70
$ODBNAV,20250304,032800,-46.0887254,-32.8917281,38.13,11.40,3963.27,35.86,11.40
$ODBNAV,20250304,032900,-46.0865302,-32.8891225,38.29,11.80,3963.28,34.24,11.80
$ODBNAV,20250304,033000,-46.0843575,-32.8865049,38.08,11.20,3966.10,36.48,11.20
$ODBNAV,20250304,033100,-46.0821787,-32.8838915,38.63,11.80,3964.59,35.55,11.80
$ODBNAV,20250304,033201,-46.0799628,-32.8812631,38.35,11.50,3965.30,34.67,11.50
$ODBNAV,20250304,033300,-46.0778065,-32.8786978,38.16,11.20,3966.12,35.65,11.20
$ODBNAV,20250304,033400,-46.0756119,-32.8760784,39.22,12.20,3967.00,32.38,12.20
$ODBNAV,20250304,033500,-46.0734040,-32.8734494,38.26,11.60,3968.32,35.98,11.60
$ODBNAV,20250304,033601,-46.0711476,-32.8707975,37.42,11.40,3972.19,36.19,11.40
$ODBNAV,20250304,033701,-46.0689547,-32.8681838,37.27,11.30,3970.33,34.08,11.30
$ODBNAV,20250304,033800,-46.0667896,-32.8656269,37.71,11.40,3971.62,36.25,11.40
$ODBNAV,20250304,033900,-46.0645592,-32.8630216,38.58,11.70,3975.36,35.51,11.70
$ODBNAV,20250304,034000,-46.0623594,-32.8604365,38.54,11.60,3973.29,33.24,11.60
$ODBNAV,20250304,034100,-46.0601397,-32.8578702,37.81,11.50,3974.57,36.02,11.50
$ODBNAV,20250304,034200,-46.0579555,-32.8552400,37.78,11.50,3982.85,36.85,11.50
$ODBNAV,20250304,034300,-46.0557392,-32.8526803,37.70,11.10,3980.51,36.73,11.10
$ODBNAV,20250304,034400,-46.0535734,-32.8501241,38.67,11.50,3975.87,34.35,11.50
$ODBNAV,20250304,034500,-46.0513900,-32.8475268,37.52,11.10,3980.02,35.70,11.10
$ODBNAV,20250304,034600,-46.0492189,-32.8449918,37.73,11.40,3983.38,35.57,11.40
$ODBNAV,20250304,034700,-46.0470125,-32.8423945,38.57,11.50,3987.11,35.08,11.50
$ODBNAV,20250304,034800,-46.0448008,-32.8398362,37.82,11.40,3987.01,35.83,11.40
$ODBNAV,20250304,034900,-46.0426306,-32.8372433,37.86,11.50,3980.19,35.78,11.50
$ODBNAV,20250304,035000,-46.0404768,-32.8346493,36.96,11.00,3980.99,35.25,11.00
$ODBNAV,20250304,035100,-46.0383890,-32.8320377,36.34,11.00,3981.34,35.25,11.00
$ODBNAV,20250304,035200,-46.0362608,-32.8293877,36.36,11.00,3982.08,35.23,11.00
$ODBNAV,20250304,035300,-46.0341243,-32.8267479,37.53,11.70,3982.65,34.20,11.70
$ODBNAV,20250304,035400,-46.0319789,-32.8241127,36.36,11.10,3983.33,35.69,11.10
$ODBNAV,20250304,035500,-46.0298424,-32.8214783,37.12,11.60,3984.01,33.47,11.60
$ODBNAV,20250304,035600,-46.0277370,-32.8188388,36.85,11.30,4000.78,33.90,11.30
$ODBNAV,20250304,035700,-46.0255745,-32.8162264,36.20,11.10,3994.05,36.28,11.10
$ODBNAV,20250304,035800,-46.0234152,-32.8135451,37.31,11.60,3985.83,35.95,11.60
$ODBNAV,20250304,035900,-46.0212718,-32.8109245,36.22,11.00,3985.85,36.36,11.00
$ODBNAV,20250304,040000,-46.0191455,-32.8083064,36.83,11.90,3986.14,33.43,11.90
$ODBNAV,20250304,040100,-46.0170162,-32.8056362,37.48,12.00,3986.49,33.12,12.00
$ODBNAV,20250304,040200,-46.0148613,-32.8029889,36.71,11.40,3986.79,35.20,11.40
$ODBNAV,20250304,040300,-46.0126923,-32.8003296,37.23,11.70,3987.37,34.09,11.70
$ODBNAV,20250304,040400,-46.0105211,-32.7976743,36.87,11.60,3988.26,35.47,11.60
$ODBNAV,20250304,040500,-46.0083857,-32.7950356,36.14,11.20,3988.12,35.01,11.20
$ODBNAV,20250304,040600,-46.0062854,-32.7923862,35.73,11.60,3988.51,32.80,11.60
$ODBNAV,20250304,040700,-46.0041698,-32.7897122,36.66,11.60,3988.94,34.16,11.60
$ODBNAV,20250304,040800,-46.0020589,-32.7870364,36.38,11.80,3989.57,32.61,11.80
$ODBNAV,20250304,040900,-45.9999216,-32.7843440,36.47,11.40,3990.45,34.94,11.40
$ODBNAV,20250304,041000,-45.9978012,-32.7816664,36.49,11.40,3991.58,35.20,11.40
$ODBNAV,20250304,041100,-45.9956491,-32.7790465,36.24,11.70,3991.90,32.85,11.70
$ODBNAV,20250304,041200,-45.9935080,-32.7764005,36.10,11.70,3999.39,34.41,11.70
$ODBNAV,20250304,041300,-45.9913638,-32.7737565,35.90,11.40,3999.66,34.02,11.40
$ODBNAV,20250304,041400,-45.9892281,-32.7710980,35.96,11.50,3992.49,34.62,11.50
$ODBNAV,20250304,041500,-45.9870495,-32.7684543,35.85,11.40,3992.84,34.91,11.40
$ODBNAV,20250304,041600,-45.9848979,-32.7658061,35.75,11.60,3993.00,34.48,11.60
$ODBNAV,20250304,041700,-45.9827380,-32.7631704,35.21,11.70,3992.87,33.78,11.70
$ODBNAV,20250304,041800,-45.9805894,-32.7604948,37.05,12.00,3993.37,33.21,12.00
$ODBNAV,20250304,041900,-45.9784042,-32.7578595,36.45,11.90,3994.31,34.09,11.90
$ODBNAV,20250304,042000,-45.9762729,-32.7552730,35.56,11.60,4002.94,33.57,11.60
$ODBNAV,20250304,042238,-45.9705872,-32.7483822,35.20,11.30,3995.29,35.95,11.30
$ODBNAV,20250304,042300,-45.9697983,-32.7474247,36.25,11.50,3998.31,35.94,11.50
$ODBNAV,20250304,042400,-45.9676657,-32.7448221,35.71,11.50,3995.87,34.97,11.50
$ODBNAV,20250304,042500,-45.9655284,-32.7421964,35.52,10.70,3996.66,38.00,10.70
$ODBNAV,20250304,042600,-45.9633397,-32.7396277,36.14,11.50,3996.31,36.26,11.50
$ODBNAV,20250304,042700,-45.9611689,-32.7370081,35.02,11.50,3996.15,34.41,11.50
$ODBNAV,20250304,042800,-45.9590152,-32.7343694,36.26,11.30,3996.05,36.43,11.30
$ODBNAV,20250304,042900,-45.9568432,-32.7317724,36.01,11.20,3996.37,34.22,11.20
$ODBNAV,20250304,043000,-45.9546562,-32.7291722,37.00,11.50,4001.68,36.19,11.50
$ODBNAV,20250304,043100,-45.9524949,-32.7265718,35.55,11.40,3997.19,33.45,11.40
$ODBNAV,20250304,043200,-45.9503338,-32.7239379,36.27,11.10,3997.53,34.62,11.10
$ODBNAV,20250304,043300,-45.9481477,-32.7213264,35.89,11.60,3997.05,34.40,11.60
$ODBNAV,20250304,043400,-45.9459893,-32.7187150,36.33,11.40,3997.26,36.20,11.40
$ODBNAV,20250304,043500,-45.9438124,-32.7161026,35.86,11.40,3997.64,36.97,11.40
$ODBNAV,20250304,043600,-45.9416345,-32.7135091,34.95,10.90,3997.97,36.85,10.90
$ODBNAV,20250304,043700,-45.9394321,-32.7108729,37.04,11.90,3998.14,34.22,11.90
$ODBNAV,20250304,043800,-45.9372031,-32.7083039,35.54,11.30,3998.22,36.08,11.30
$ODBNAV,20250304,043900,-45.9350370,-32.7056932,36.63,11.80,3998.40,34.99,11.80
$ODBNAV,20250304,044000,-45.9328711,-32.7031036,35.44,11.40,4002.76,35.20,11.40
$ODBNAV,20250304,044100,-45.9307269,-32.7004792,35.36,11.10,3998.76,35.58,11.10
$ODBNAV,20250304,044200,-45.9286455,-32.6978635,33.22,11.10,3998.56,32.52,11.10
$ODBNAV,20250304,044300,-45.9265857,-32.6952240,34.23,11.70,3998.78,32.87,11.70
$ODBNAV,20250304,044400,-45.9245235,-32.6926102,33.89,11.50,3998.76,33.75,11.50
$ODBNAV,20250304,044500,-45.9224215,-32.6899565,34.77,11.50,3998.31,32.00,11.50
$ODBNAV,20250304,044600,-45.9203205,-32.6873135,34.00,11.60,3997.44,33.46,11.60
$ODBNAV,20250304,044700,-45.9182538,-32.6846403,34.26,10.80,3999.82,35.46,10.80
$ODBNAV,20250304,044800,-45.9162114,-32.6820248,32.85,11.60,3999.33,33.34,11.60
$ODBNAV,20250304,044900,-45.9141453,-32.6793661,33.91,11.70,3999.76,31.71,11.70
$ODBNAV,20250304,045000,-45.9120768,-32.6767098,31.70,11.00,3996.41,33.99,11.00
$ODBNAV,20250304,045100,-45.9100141,-32.6740408,32.26,11.30,3995.51,33.15,11.30
$ODBNAV,20250304,045200,-45.9079377,-32.6713728,32.40,10.80,3995.27,34.71,10.80
$ODBNAV,20250304,045300,-45.9058384,-32.6687466,32.59,11.40,3995.23,34.53,11.40
$ODBNAV,20250304,045400,-45.9037794,-32.6661284,33.32,11.70,3995.11,34.35,11.70
$ODBNAV,20250304,045500,-45.9016881,-32.6634673,32.96,11.60,3995.21,33.70,11.60
$ODBNAV,20250304,045600,-45.8995812,-32.6608245,32.58,11.20,3997.38,34.70,11.20
$ODBNAV,20250304,045700,-45.8974425,-32.6581397,32.90,11.20,3995.18,35.56,11.20
$ODBNAV,20250304,045800,-45.8953435,-32.6554518,33.20,11.80,3994.92,32.67,11.80
$ODBNAV,20250304,045900,-45.8932128,-32.6527585,32.58,11.60,3995.03,34.05,11.60
$ODBNAV,20250304,050000,-45.8910967,-32.6500740,33.26,12.00,3995.07,32.24,12.00
$ODBNAV,20250304,050100,-45.8889571,-32.6474252,33.24,11.50,3995.18,33.91,11.50
$ODBNAV,20250304,050200,-45.8868276,-32.6447512,33.07,11.20,3995.32,33.42,11.20
$ODBNAV,20250304,050300,-45.8847481,-32.6421338,32.05,10.90,3994.47,35.27,10.90
$ODBNAV,20250304,050400,-45.8826432,-32.6394546,32.30,10.90,3993.05,35.09,10.90
$ODBNAV,20250304,050500,-45.8805130,-32.6367849,32.14,11.40,3992.43,32.59,11.40
$ODBNAV,20250304,050600,-45.8783915,-32.6341329,32.55,11.30,3991.61,34.95,11.30
$ODBNAV,20250304,050700,-45.8762664,-32.6314518,32.93,11.30,3990.56,34.23,11.30
$ODBNAV,20250304,050800,-45.8741116,-32.6287708,33.09,11.40,3990.51,35.70,11.40
$ODBNAV,20250304,050900,-45.8719616,-32.6261015,32.71,11.00,3991.29,36.10,11.00
$ODBNAV,20250304,051000,-45.8697916,-32.6234291,33.30,11.80,3991.10,33.86,11.80
$ODBNAV,20250304,051100,-45.8676378,-32.6207866,32.40,11.20,3993.56,36.73,11.20
$ODBNAV,20250304,051200,-45.8654839,-32.6181310,32.77,11.50,3999.92,34.35,11.50
$ODBNAV,20250304,051300,-45.8633219,-32.6154572,32.68,11.70,3990.56,32.53,11.70
$ODBNAV,20250304,051400,-45.8611774,-32.6127889,33.27,11.80,3990.66,34.86,11.80
$ODBNAV,20250304,051500,-45.8590080,-32.6101330,33.27,11.80,3989.92,33.93,11.80
$ODBNAV,20250304,051600,-45.8567899,-32.6074372,33.23,11.70,3988.87,35.00,11.70
$ODBNAV,20250304,051700,-45.8545903,-32.6047740,33.05,11.80,3990.70,36.41,11.80
$ODBNAV,20250304,051800,-45.8524040,-32.6021163,32.47,11.70,3988.63,34.33,11.70
$ODBNAV,20250304,051900,-45.8502715,-32.5994305,31.64,11.70,3988.60,33.13,11.70
$ODBNAV,20250304,052000,-45.8481472,-32.5967537,31.82,11.40,3989.96,35.40,11.40
$ODBNAV,20250304,052100,-45.8459817,-32.5940845,31.43,11.30,3991.55,35.31,11.30
$ODBNAV,20250304,052200,-45.8438564,-32.5914530,31.81,11.30,3989.53,35.63,11.30
$ODBNAV,20250304,052300,-45.8416935,-32.5888148,31.75,11.60,3988.60,34.15,11.60
$ODBNAV,20250304,052400,-45.8395467,-32.5861540,32.13,11.80,3988.33,33.88,11.80
$ODBNAV,20250304,052500,-45.8374182,-32.5834677,30.78,11.30,3990.10,34.33,11.30
$ODBNAV,20250304,052600,-45.8353062,-32.5807911,31.61,11.90,3992.00,31.74,11.90
$ODBNAV,20250304,052700,-45.8332406,-32.5781164,31.00,11.10,3988.98,35.21,11.10
$ODBNAV,20250304,052800,-45.8311454,-32.5754273,30.68,11.40,3988.78,34.66,11.40
$ODBNAV,20250304,052900,-45.8290561,-32.5727364,30.37,11.40,3988.39,33.82,11.40
$ODBNAV,20250304,053000,-45.8269605,-32.5700549,31.06,11.40,3988.32,33.46,11.40
$ODBNAV,20250304,053100,-45.8248591,-32.5673898,30.29,11.00,3988.21,35.84,11.00
$ODBNAV,20250304,053200,-45.8227872,-32.5647330,30.94,11.60,3989.66,33.02,11.60
$ODBNAV,20250304,053300,-45.8206719,-32.5620560,31.16,11.30,3990.27,35.74,11.30
$ODBNAV,20250304,053400,-45.8185584,-32.5593958,31.12,11.40,3989.33,33.23,11.40
$ODBNAV,20250304,053500,-45.8164449,-32.5567322,30.78,11.50,3988.22,32.69,11.50
$ODBNAV,20250304,053600,-45.8143554,-32.5540883,30.86,11.50,3988.79,33.55,11.50
$ODBNAV,20250304,053700,-45.8122504,-32.5514431,30.38,11.30,3989.30,34.11,11.30
$ODBNAV,20250304,053800,-45.8101385,-32.5488050,31.02,11.30,3988.60,34.12,11.30
$ODBNAV,20250304,053900,-45.8080349,-32.5461877,30.92,11.40,3988.61,33.36,11.40
$ODBNAV,20250304,054000,-45.8059317,-32.5435587,30.81,11.20,3988.52,34.89,11.20
$ODBNAV,20250304,054100,-45.8038165,-32.5409408,31.20,11.30,3987.71,35.03,11.30
$ODBNAV,20250304,054201,-45.8016970,-32.5383110,31.17,11.20,3988.22,37.03,11.20
$ODBNAV,20250304,054300,-45.7996409,-32.5357394,31.21,11.70,3990.55,34.35,11.70
$ODBNAV,20250304,054400,-45.7975692,-32.5331211,31.01,11.80,3990.92,32.62,11.80
$ODBNAV,20250304,054500,-45.7954717,-32.5304980,31.57,11.30,3991.01,34.82,11.30
$ODBNAV,20250304,054600,-45.7933809,-32.5278750,30.67,10.90,3991.63,34.78,10.90
$ODBNAV,20250304,054700,-45.7913164,-32.5252610,31.82,11.70,3990.94,33.30,11.70
$ODBNAV,20250304,054800,-45.7892585,-32.5226713,31.31,11.60,3991.20,33.35,11.60
$ODBNAV,20250304,054900,-45.7871792,-32.5200547,30.78,11.20,3993.60,34.61,11.20
$ODBNAV,20250304,055000,-45.7850750,-32.5174156,30.44,10.90,3992.10,35.06,10.90
$ODBNAV,20250304,055100,-45.7829741,-32.5147912,30.88,11.50,3991.93,34.16,11.50
$ODBNAV,20250304,055200,-45.7808731,-32.5121705,31.15,11.60,3993.64,34.11,11.60
$ODBNAV,20250304,055300,-45.7787926,-32.5095385,30.72,11.90,3991.90,31.82,11.90
$ODBNAV,20250304,055400,-45.7766827,-32.5068647,31.06,11.60,3991.82,33.78,11.60
$ODBNAV,20250304,055500,-45.7745967,-32.5041994,29.82,11.80,3990.51,32.83,11.80
$ODBNAV,20250304,055600,-45.7725329,-32.5015005,30.15,11.80,3990.70,32.56,11.80
$ODBNAV,20250304,055700,-45.7704962,-32.4988056,29.58,11.30,3991.58,34.30,11.30
$ODBNAV,20250304,055800,-45.7684239,-32.4960995,30.62,11.80,3989.68,31.59,11.80
$ODBNAV,20250304,055900,-45.7663689,-32.4934072,29.37,11.20,3990.87,33.99,11.20
$ODBNAV,20250304,060000,-45.7642863,-32.4907074,30.43,11.60,3990.35,34.00,11.60
$ODBNAV,20250304,060100,-45.7622226,-32.4880437,29.49,11.60,3990.86,33.17,11.60
$ODBNAV,20250304,060200,-45.7601133,-32.4853600,30.29,11.50,3990.04,34.17,11.50
$ODBNAV,20250304,060300,-45.7580191,-32.4827100,29.76,11.70,3987.98,32.03,11.70
$ODBNAV,20250304,060400,-45.7559432,-32.4800479,29.50,11.20,3987.65,35.24,11.20
$ODBNAV,20250304,060500,-45.7538461,-32.4773826,30.36,12.20,3989.40,31.97,12.20
$ODBNAV,20250304,060600,-45.7517638,-32.4747131,30.24,10.90,3986.97,36.61,10.90
$ODBNAV,20250304,060700,-45.7496435,-32.4720505,28.74,10.90,3988.07,35.61,10.90
$ODBNAV,20250304,060800,-45.7475573,-32.4694223,29.06,11.10,3987.51,35.68,11.10
$ODBNAV,20250304,060900,-45.7454555,-32.4667751,30.16,11.70,3986.95,34.19,11.70
$ODBNAV,20250304,061000,-45.7433349,-32.4641378,30.49,11.60,3985.78,34.18,11.60
$ODBNAV,20250304,061100,-45.7412085,-32.4615228,30.21,10.90,3984.62,35.82,10.90
$ODBNAV,20250304,061200,-45.7390809,-32.4589445,29.84,11.50,3982.97,32.72,11.50
$ODBNAV,20250304,061300,-45.7369640,-32.4563428,30.24,11.50,3984.75,35.72,11.50
$ODBNAV,20250304,061400,-45.7347831,-32.4537153,30.45,11.60,3980.99,36.00,11.60
$ODBNAV,20250304,061500,-45.7326252,-32.4511298,30.22,11.70,3978.57,34.58,11.70
$ODBNAV,20250304,061600,-45.7304929,-32.4485546,30.40,11.60,3980.39,33.62,11.60
$ODBNAV,20250304,061700,-45.7283108,-32.4459642,30.24,11.70,3983.76,34.41,11.70
$ODBNAV,20250304,061800,-45.7261343,-32.4433474,30.04,12.00,3984.60,34.20,12.00
$ODBNAV,20250304,061900,-45.7239495,-32.4407371,30.05,10.80,3983.75,37.73,10.80
$ODBNAV,20250304,062000,-45.7217899,-32.4381779,30.60,11.20,3984.44,37.10,11.20
$ODBNAV,20250304,062100,-45.7196123,-32.4355934,29.12,11.20,3983.37,35.08,11.20
$ODBNAV,20250304,062200,-45.7174549,-32.4330016,30.05,11.30,3988.16,35.37,11.30
$ODBNAV,20250304,062300,-45.7152872,-32.4304106,30.41,11.40,3985.05,36.13,11.40
$ODBNAV,20250304,062400,-45.7131205,-32.4278308,31.33,12.10,3986.22,31.05,12.10
$ODBNAV,20250304,062500,-45.7109702,-32.4252706,30.50,11.50,3993.29,35.22,11.50
$ODBNAV,20250304,062600,-45.7088109,-32.4226930,30.15,11.60,3987.00,34.06,11.60
$ODBNAV,20250304,062700,-45.7066748,-32.4201130,30.42,11.30,3989.15,36.17,11.30
$ODBNAV,20250304,062800,-45.7045129,-32.4175509,30.15,11.80,3993.64,34.69,11.80
$ODBNAV,20250304,062900,-45.7023863,-32.4150041,30.04,11.40,3990.06,35.54,11.40
$ODBNAV,20250304,063000,-45.7002391,-32.4124496,29.38,11.40,3990.45,35.34,11.40
$ODBNAV,20250304,063100,-45.6980997,-32.4098670,29.04,11.40,3990.59,33.88,11.40
$ODBNAV,20250304,063200,-45.6960108,-32.4072853,27.88,10.90,3991.08,36.52,10.90
$ODBNAV,20250304,063300,-45.6938928,-32.4046813,28.40,11.10,3990.02,36.32,11.10
$ODBNAV,20250304,063400,-45.6917960,-32.4020890,29.03,11.50,3989.89,32.69,11.50
$ODBNAV,20250304,063500,-45.6896708,-32.3994917,29.08,11.30,3986.86,35.66,11.30
$ODBNAV,20250304,063600,-45.6875330,-32.3968955,28.77,11.50,3981.41,34.70,11.50
$ODBNAV,20250304,063700,-45.6853547,-32.3942825,30.09,11.50,3977.70,34.17,11.50
$ODBNAV,20250304,063800,-45.6831908,-32.3916941,29.34,11.50,3978.84,32.45,11.50
$ODBNAV,20250304,063900,-45.6810656,-32.3891037,28.17,11.40,3975.88,34.15,11.40
$ODBNAV,20250304,064000,-45.6789514,-32.3864564,27.83,11.20,3971.83,35.21,11.20
$ODBNAV,20250304,064100,-45.6768610,-32.3837961,27.70,11.20,3971.72,33.94,11.20
$ODBNAV,20250304,064200,-45.6748032,-32.3811879,27.35,11.30,3969.74,33.10,11.30
$ODBNAV,20250304,064300,-45.6727414,-32.3786263,28.01,11.60,3971.36,34.50,11.60
$ODBNAV,20250304,064400,-45.6707223,-32.3760565,27.72,10.70,3968.59,35.46,10.70
$ODBNAV,20250304,064500,-45.6686796,-32.3734634,28.05,11.10,3974.02,35.88,11.10
$ODBNAV,20250304,064600,-45.6666063,-32.3708671,28.24,11.50,3967.29,33.87,11.50
$ODBNAV,20250304,064700,-45.6645433,-32.3682314,28.03,11.70,3973.11,33.00,11.70
$ODBNAV,20250304,064800,-45.6624828,-32.3655915,28.21,11.30,3966.73,32.57,11.30
$ODBNAV,20250304,065012,-45.6579795,-32.3598269,28.07,11.30,3965.25,32.51,11.30
$ODBNAV,20250304,065208,-45.6539401,-32.3547080,28.28,11.40,3966.60,34.25,11.40
$ODBNAV,20250304,065407,-45.6498076,-32.3494365,27.89,11.40,3965.64,32.27,11.40
$ODBNAV,20250304,065614,-45.6453944,-32.3437616,28.74,11.80,3970.29,31.98,11.80
$ODBNAV,20250304,065814,-45.6412220,-32.3384288,28.62,11.70,3969.78,32.38,11.70
$ODBNAV,20250304,070014,-45.6370198,-32.3330725,27.40,11.50,3972.35,33.35,11.50
$ODBNAV,20250304,070209,-45.6331560,-32.3278703,25.39,11.60,3973.18,31.29,11.60
$ODBNAV,20250304,070424,-45.6286770,-32.3217098,25.97,11.50,3969.53,31.89,11.50
$ODBNAV,20250304,070625,-45.6246244,-32.3162326,26.24,11.40,3961.49,31.70,11.40
$ODBNAV,20250304,070821,-45.6207274,-32.3109750,25.61,11.80,3953.14,31.63,11.80
$ODBNAV,20250304,071018,-45.6167740,-32.3056648,26.22,11.40,3959.26,33.79,11.40
$ODBNAV,20250304,071221,-45.6126200,-32.3000496,26.18,12.00,3955.14,30.85,12.00
$ODBNAV,20250304,071422,-45.6085371,-32.2945391,25.77,11.20,3955.82,33.88,11.20
$ODBNAV,20250304,071630,-45.6041991,-32.2887251,25.67,11.50,3959.09,32.35,11.50
$ODBNAV,20250304,071832,-45.6000800,-32.2832242,26.14,11.80,3962.52,32.85,11.80
$ODBNAV,20250304,072033,-45.5960121,-32.2777597,26.08,11.50,3960.59,33.08,11.50
$ODBNAV,20250304,072240,-45.5917415,-32.2720184,26.18,11.60,3955.76,32.51,11.60
$ODBNAV,20250304,072439,-45.5877274,-32.2666193,26.33,11.30,3943.55,32.83,11.30
$ODBNAV,20250304,072637,-45.5838005,-32.2613106,25.40,11.30,3937.11,31.50,11.30
$ODBNAV,20250304,072836,-45.5797961,-32.2559286,25.98,11.50,3932.68,31.97,11.50
$ODBNAV,20250304,073039,-45.5756638,-32.2503077,26.19,11.40,3939.03,32.55,11.40
$ODBNAV,20250304,073237,-45.5717435,-32.2449919,26.93,12.40,3943.52,28.00,12.40
$ODBNAV,20250304,073446,-45.5674604,-32.2392012,25.59,11.80,3947.34,31.54,11.80
$ODBNAV,20250304,073500,-45.5669948,-32.2385681,25.78,11.80,3948.51,31.99,11.80
$ODBNAV,20250304,073600,-45.5649907,-32.2358557,26.16,12.00,3947.68,31.40,12.00
$ODBNAV,20250304,073700,-45.5629951,-32.2331683,26.36,11.70,3945.64,32.58,11.70
$ODBNAV,20250304,073800,-45.5609704,-32.2304521,26.57,12.00,3945.75,31.13,12.00
$ODBNAV,20250304,073900,-45.5589618,-32.2277214,26.46,11.40,3944.33,33.82,11.40
$ODBNAV,20250304,074000,-45.5569484,-32.2249978,25.77,11.90,3937.56,31.08,11.90
$ODBNAV,20250304,074100,-45.5549457,-32.2222577,25.65,11.30,3938.07,32.77,11.30
$ODBNAV,20250304,074200,-45.5529480,-32.2195333,25.56,11.50,3935.84,32.69,11.50
$ODBNAV,20250304,074300,-45.5509447,-32.2167951,25.15,11.60,3941.39,32.21,11.60
$ODBNAV,20250304,074400,-45.5489282,-32.2140427,26.62,12.20,3936.47,30.87,12.20
$ODBNAV,20250304,074500,-45.5469144,-32.2112817,26.20,11.70,3937.19,33.05,11.70
$ODBNAV,20250304,074600,-45.5449230,-32.2085185,25.77,11.60,3935.36,31.23,11.60
$ODBNAV,20250304,074700,-45.5429093,-32.2057693,25.74,11.60,3934.80,32.73,11.60
$ODBNAV,20250304,074800,-45.5409221,-32.2030297,26.05,11.70,3937.79,31.88,11.70
$ODBNAV,20250304,074900,-45.5389496,-32.2002966,26.48,11.60,3935.09,30.32,11.60
$ODBNAV,20250304,075000,-45.5369658,-32.1975524,25.46,10.90,3935.34,33.89,10.90
$ODBNAV,20250304,075100,-45.5350015,-32.1948452,26.04,11.70,3937.43,31.36,11.70
$ODBNAV,20250304,075200,-45.5330128,-32.1921284,25.85,11.40,3936.80,33.20,11.40
$ODBNAV,20250304,075300,-45.5310400,-32.1893827,25.05,11.30,3938.32,32.92,11.30
$ODBNAV,20250304,075400,-45.5290612,-32.1866261,26.39,11.80,3936.51,31.87,11.80
$ODBNAV,20250304,075500,-45.5270563,-32.1838804,25.96,11.70,3937.10,33.59,11.70
$ODBNAV,20250304,075600,-45.5250951,-32.1811756,25.41,11.20,3936.47,33.70,11.20
$ODBNAV,20250304,075700,-45.5231158,-32.1784266,26.18,11.50,3938.43,32.39,11.50
$ODBNAV,20250304,075800,-45.5211273,-32.1756669,26.62,11.60,3937.89,31.68,11.60
$ODBNAV,20250304,075900,-45.5191538,-32.1729093,26.59,11.70,3931.88,31.16,11.70
$ODBNAV,20250304,080000,-45.5171464,-32.1701497,25.71,11.50,3928.85,30.95,11.50
$ODBNAV,20250304,080100,-45.5151532,-32.1673491,25.47,11.40,3935.39,32.32,11.40
$ODBNAV,20250304,080200,-45.5131748,-32.1645530,25.33,11.60,3930.23,31.52,11.60
$ODBNAV,20250304,080300,-45.5111973,-32.1617699,26.25,11.70,3928.82,31.47,11.70
$ODBNAV,20250304,080400,-45.5092049,-32.1590220,26.00,11.70,3930.07,31.64,11.70
$ODBNAV,20250304,080500,-45.5072196,-32.1562583,26.39,11.90,3929.46,30.46,11.90
$ODBNAV,20250304,080600,-45.5052671,-32.1535088,25.98,11.10,3930.51,31.12,11.10
$ODBNAV,20250304,080700,-45.5032916,-32.1507694,26.10,11.60,3934.20,30.56,11.60
$ODBNAV,20250304,080800,-45.5013132,-32.1480049,25.76,11.70,3931.39,31.21,11.70
$ODBNAV,20250304,080900,-45.4993284,-32.1451836,26.21,11.50,3932.29,31.38,11.50
$ODBNAV,20250304,081000,-45.4973661,-32.1424160,25.25,11.30,3926.03,31.19,11.30
$ODBNAV,20250304,081100,-45.4954113,-32.1396524,26.23,11.50,3922.05,32.06,11.50
$ODBNAV,20250304,081200,-45.4934460,-32.1368825,26.63,11.80,3921.16,30.54,11.80
$ODBNAV,20250304,081300,-45.4914995,-32.1341149,25.88,11.50,3924.55,31.73,11.50
$ODBNAV,20250304,081400,-45.4895355,-32.1313553,26.01,11.50,3920.64,31.65,11.50
$ODBNAV,20250304,081500,-45.4875632,-32.1285872,26.77,11.80,3919.25,30.96,11.80
$ODBNAV,20250304,081600,-45.4856131,-32.1258330,25.91,11.50,3920.17,31.41,11.50
$ODBNAV,20250304,081700,-45.4836660,-32.1230536,26.63,11.70,3922.82,29.63,11.70
$ODBNAV,20250304,081800,-45.4817151,-32.1202917,25.78,11.40,3918.78,31.06,11.40
$ODBNAV,20250304,081900,-45.4797587,-32.1174891,25.89,11.60,3915.56,30.64,11.60
$ODBNAV,20250304,082000,-45.4778186,-32.1146611,25.68,11.90,3917.41,29.47,11.90
$ODBNAV,20250304,082100,-45.4758983,-32.1118721,25.30,11.40,3917.47,31.20,11.40
$ODBNAV,20250304,082200,-45.4739887,-32.1090619,25.38,11.20,3916.05,31.25,11.20
$ODBNAV,20250304,082300,-45.4720745,-32.1062537,26.37,11.70,3913.90,31.03,11.70
$ODBNAV,20250304,082400,-45.4701682,-32.1034553,26.34,11.20,3911.98,30.80,11.20
$ODBNAV,20250304,082500,-45.4681404,-32.1007263,28.95,11.30,3910.97,34.37,11.30
$ODBNAV,20250304,082600,-45.4660398,-32.0980216,29.17,11.30,3911.31,34.32,11.30
$ODBNAV,20250304,082700,-45.4639329,-32.0953144,29.47,11.90,3905.99,33.02,11.90
$ODBNAV,20250304,082800,-45.4618306,-32.0926046,28.83,11.60,3901.75,33.70,11.60
$ODBNAV,20250304,082900,-45.4597142,-32.0898675,29.38,11.70,3899.68,33.21,11.70
$ODBNAV,20250304,083000,-45.4576215,-32.0871462,28.30,11.10,3894.78,35.21,11.10
$ODBNAV,20250304,083100,-45.4555472,-32.0844338,28.38,11.80,3891.47,31.60,11.80
$ODBNAV,20250304,083200,-45.4534647,-32.0817272,28.54,11.50,3889.20,34.00,11.50
$ODBNAV,20250304,083300,-45.4513779,-32.0790517,28.88,11.50,3889.41,33.81,11.50
$ODBNAV,20250304,083400,-45.4492919,-32.0763377,29.10,11.70,3886.37,34.76,11.70
$ODBNAV,20250304,083501,-45.4471778,-32.0736050,29.20,11.70,3890.51,34.48,11.70
$ODBNAV,20250304,083600,-45.4451062,-32.0709357,29.41,11.50,3885.22,33.51,11.50
$ODBNAV,20250304,083700,-45.4430137,-32.0682226,29.16,11.90,3883.52,32.42,11.90
$ODBNAV,20250304,083800,-45.4409250,-32.0654954,29.82,11.80,3880.93,34.23,11.80
$ODBNAV,20250304,083900,-45.4388289,-32.0627802,29.10,11.70,3879.98,33.14,11.70
$ODBNAV,20250304,084000,-45.4367235,-32.0600684,28.95,11.70,3876.10,33.23,11.70
$ODBNAV,20250304,084100,-45.4346303,-32.0573543,29.24,11.40,3872.28,34.53,11.40
$ODBNAV,20250304,084200,-45.4325280,-32.0546179,28.51,11.50,3871.77,33.91,11.50
$ODBNAV,20250304,084300,-45.4304235,-32.0518937,28.97,11.70,3871.96,33.80,11.70
$ODBNAV,20250304,084400,-45.4283293,-32.0491637,29.26,11.70,3872.21,32.38,11.70
$ODBNAV,20250304,084500,-45.4262440,-32.0464212,28.57,11.70,3867.12,33.14,11.70
$ODBNAV,20250304,084600,-45.4241801,-32.0436766,28.97,11.90,3865.76,32.15,11.90
$ODBNAV,20250304,084700,-45.4220862,-32.0409230,30.14,12.10,3864.35,32.56,12.10
$ODBNAV,20250304,084800,-45.4199720,-32.0381572,28.72,11.60,3860.70,33.04,11.60
$ODBNAV,20250304,084900,-45.4178825,-32.0353907,28.80,11.70,3863.98,32.41,11.70
$ODBNAV,20250304,085000,-45.4157996,-32.0326263,28.89,12.00,3859.79,31.67,12.00
$ODBNAV,20250304,085100,-45.4137263,-32.0298634,29.26,11.70,3856.27,34.38,11.70
$ODBNAV,20250304,085200,-45.4116227,-32.0271072,29.20,12.20,3854.71,32.05,12.20
$ODBNAV,20250304,085300,-45.4095454,-32.0243472,28.60,11.30,3853.86,34.24,11.30
$ODBNAV,20250304,085400,-45.4074588,-32.0216242,28.48,11.60,3853.87,33.13,11.60
$ODBNAV,20250304,085500,-45.4053863,-32.0188980,28.70,11.80,3853.98,34.09,11.80
$ODBNAV,20250304,085600,-45.4032844,-32.0161400,28.61,11.90,3853.47,31.40,11.90
$ODBNAV,20250304,085700,-45.4012240,-32.0133776,27.94,11.10,3851.66,35.15,11.10
$ODBNAV,20250304,085800,-45.3991233,-32.0106426,29.12,11.50,3848.70,34.54,11.50
$ODBNAV,20250304,090021,-45.3942385,-32.0041796,28.60,11.20,3840.19,33.53,11.20
$ODBNAV,20250304,090222,-45.3900430,-31.9986015,28.95,12.00,3834.56,32.38,12.00
$ODBNAV,20250304,090427,-45.3857161,-31.9928359,29.45,12.20,3830.55,31.04,12.20
$ODBNAV,20250304,090631,-45.3814299,-31.9871225,28.60,11.80,3825.72,32.55,11.80
$ODBNAV,20250304,090834,-45.3771544,-31.9814312,28.62,11.60,3821.01,33.57,11.60
$ODBNAV,20250304,090900,-45.3762733,-31.9802372,28.86,11.90,3819.66,31.80,11.90
$ODBNAV,20250304,091000,-45.3742135,-31.9774406,29.07,12.00,3816.53,33.75,12.00
$ODBNAV,20250304,091100,-45.3721381,-31.9746373,28.61,11.60,3812.44,33.39,11.60
$ODBNAV,20250304,091200,-45.3700924,-31.9718520,28.00,11.30,3809.53,32.88,11.30
$ODBNAV,20250304,091300,-45.3680604,-31.9690565,28.88,12.10,3806.99,30.99,12.10
$ODBNAV,20250304,091400,-45.3660136,-31.9662996,29.65,11.80,3804.31,34.29,11.80
$ODBNAV,20250304,091500,-45.3639318,-31.9635384,28.49,11.70,3801.09,33.20,11.70
$ODBNAV,20250304,091600,-45.3618579,-31.9607757,28.46,11.50,3797.35,34.04,11.50
$ODBNAV,20250304,091831,-45.3566744,-31.9538283,29.88,11.60,3791.24,32.55,11.60
$ODBNAV,20250304,092033,-45.3524841,-31.9482568,28.46,11.60,3786.79,32.42,11.60
$ODBNAV,20250304,092100,-45.3515644,-31.9470157,28.89,11.60,3785.93,32.01,11.60
$ODBNAV,20250304,092257,-45.3475337,-31.9416629,29.50,12.00,3780.27,31.47,12.00
$ODBNAV,20250304,092300,-45.3474318,-31.9415193,29.31,12.00,3780.27,32.20,12.00
$ODBNAV,20250304,092455,-45.3434705,-31.9362783,28.85,11.60,3774.72,32.62,11.60
$ODBNAV,20250304,092500,-45.3432984,-31.9360491,28.65,11.80,3774.64,31.84,11.80
$ODBNAV,20250304,092652,-45.3394217,-31.9308508,28.92,11.70,3768.63,33.17,11.70
$ODBNAV,20250304,092851,-45.3353274,-31.9253465,29.18,11.50,3762.09,32.76,11.50
$ODBNAV,20250304,092900,-45.3350143,-31.9249272,28.74,11.90,3762.00,32.64,11.90
$ODBNAV,20250304,093100,-45.3309196,-31.9193756,28.70,11.60,3755.71,32.46,11.60
$ODBNAV,20250304,093307,-45.3265846,-31.9135576,28.90,11.70,3749.53,32.87,11.70
$ODBNAV,20250304,093400,-45.3247427,-31.9111200,28.61,11.90,3747.78,32.27,11.90
$ODBNAV,20250304,093500,-45.3226832,-31.9083669,29.36,11.70,3745.42,33.66,11.70
$ODBNAV,20250304,093600,-45.3206189,-31.9056223,29.18,11.90,3742.61,32.01,11.90
$ODBNAV,20250304,093700,-45.3185455,-31.9028780,28.45,11.40,3739.64,34.48,11.40
$ODBNAV,20250304,093800,-45.3164815,-31.9001055,28.37,11.70,3736.73,32.31,11.70
$ODBNAV,20250304,093900,-45.3144043,-31.8973239,29.48,11.50,3733.38,34.22,11.50
$ODBNAV,20250304,094000,-45.3123052,-31.8945669,28.82,12.20,3730.24,30.93,12.20
$ODBNAV,20250304,094100,-45.3102116,-31.8917948,29.07,11.80,3726.52,32.63,11.80
$ODBNAV,20250304,094200,-45.3081028,-31.8890161,29.27,12.00,3723.47,33.04,12.00
$ODBNAV,20250304,094300,-45.3060093,-31.8862475,28.04,11.40,3720.49,34.08,11.40
$ODBNAV,20250304,094400,-45.3039154,-31.8834829,29.28,12.20,3717.61,31.94,12.20
$ODBNAV,20250304,094500,-45.3018234,-31.8807033,28.75,11.60,3714.17,31.48,11.60
$ODBNAV,20250304,094600,-45.2997144,-31.8779175,29.13,11.80,3711.17,32.34,11.80
$ODBNAV,20250304,094700,-45.2976118,-31.8751428,29.22,11.80,3707.66,33.78,11.80
$ODBNAV,20250304,094800,-45.2955365,-31.8723776,29.24,12.30,3704.90,30.48,12.30
$ODBNAV,20250304,094900,-45.2934511,-31.8696378,28.18,11.60,3702.02,31.58,11.60
$ODBNAV,20250304,095000,-45.2913825,-31.8668770,29.94,12.10,3699.20,33.03,12.10
$ODBNAV,20250304,095100,-45.2892721,-31.8641005,28.72,11.70,3695.36,32.51,11.70
$ODBNAV,20250304,095200,-45.2872031,-31.8613722,28.72,11.80,3697.27,32.05,11.80
$ODBNAV,20250304,095300,-45.2851143,-31.8585896,29.58,11.80,3689.43,31.85,11.80
$ODBNAV,20250304,095400,-45.2829968,-31.8558190,29.01,11.80,3685.69,33.93,11.80
$ODBNAV,20250304,095500,-45.2808777,-31.8530327,29.00,11.80,3681.98,33.71,11.80
$ODBNAV,20250304,095600,-45.2787859,-31.8502496,28.65,11.90,3681.73,33.01,11.90
$ODBNAV,20250304,095700,-45.2766984,-31.8474727,28.97,12.00,3673.62,32.08,12.00
$ODBNAV,20250304,095800,-45.2745933,-31.8446849,28.99,12.00,3669.14,33.58,12.00
$ODBNAV,20250304,095900,-45.2724998,-31.8418753,29.15,12.10,3665.14,30.98,12.10
$ODBNAV,20250304,100000,-45.2704103,-31.8390707,29.51,11.90,3660.81,33.21,11.90
$ODBNAV,20250304,100100,-45.2682867,-31.8363026,29.39,12.20,3657.34,33.18,12.20
$ODBNAV,20250304,100200,-45.2661850,-31.8334933,28.90,11.80,3653.09,32.74,11.80
$ODBNAV,20250304,100300,-45.2640850,-31.8306905,28.04,11.50,3649.88,33.79,11.50
$ODBNAV,20250304,100400,-45.2619775,-31.8278932,30.25,12.20,3645.95,32.42,12.20
$ODBNAV,20250304,100500,-45.2598381,-31.8250858,28.64,11.70,3642.71,33.30,11.70
$ODBNAV,20250304,100600,-45.2577527,-31.8222913,28.66,11.60,3639.98,34.43,11.60
$ODBNAV,20250304,100700,-45.2556540,-31.8194920,29.07,12.20,3637.62,32.52,12.20
$ODBNAV,20250304,100800,-45.2535573,-31.8166828,29.20,12.20,3634.67,32.93,12.20
$ODBNAV,20250304,100900,-45.2514479,-31.8138566,29.39,12.10,3631.86,34.65,12.10
$ODBNAV,20250304,101000,-45.2493413,-31.8110312,29.59,12.20,3629.10,30.45,12.20
$ODBNAV,20250304,101100,-45.2472278,-31.8082248,29.39,11.80,3627.05,33.07,11.80
$ODBNAV,20250304,101200,-45.2451228,-31.8054416,29.35,12.00,3624.82,32.51,12.00
$ODBNAV,20250304,101300,-45.2430138,-31.8026220,28.77,12.00,3622.44,33.50,12.00
$ODBNAV,20250304,101400,-45.2409383,-31.7997825,28.23,11.60,3619.91,34.21,11.60
$ODBNAV,20250304,101500,-45.2388259,-31.7969509,29.55,12.10,3617.96,32.09,12.10
$ODBNAV,20250304,101600,-45.2367229,-31.7941281,28.68,11.60,3616.53,33.38,11.60
$ODBNAV,20250304,101700,-45.2346090,-31.7912984,29.11,12.00,3614.62,31.80,12.00
$ODBNAV,20250304,101800,-45.2324787,-31.7884777,28.60,12.20,3613.72,32.84,12.20
$ODBNAV,20250304,101900,-45.2303504,-31.7856474,28.30,11.90,3612.40,32.29,11.90
$ODBNAV,20250304,102000,-45.2282228,-31.7828207,28.38,12.00,3611.58,32.20,12.00
$ODBNAV,20250304,102100,-45.2261199,-31.7799796,28.72,11.70,3610.72,34.04,11.70
$ODBNAV,20250304,102200,-45.2240010,-31.7771703,30.00,12.20,3610.32,31.78,12.20
$ODBNAV,20250304,102300,-45.2218398,-31.7743591,30.27,11.70,3609.96,34.00,11.70
$ODBNAV,20250304,102400,-45.2196592,-31.7715698,29.77,12.20,3609.75,33.02,12.20
$ODBNAV,20250304,102500,-45.2174202,-31.7687696,30.48,12.10,3609.91,34.40,12.10
$ODBNAV,20250304,102600,-45.2152578,-31.7659736,29.63,11.70,3609.08,32.85,11.70
$ODBNAV,20250304,102700,-45.2131032,-31.7631819,29.80,12.00,3608.45,33.32,12.00
$ODBNAV,20250304,102800,-45.2109366,-31.7603891,30.25,12.30,3607.83,32.94,12.30
$ODBNAV,20250304,102900,-45.2087557,-31.7576079,29.74,12.40,3607.46,31.97,12.40
$ODBNAV,20250304,103000,-45.2066111,-31.7548113,30.90,12.80,3607.10,32.30,12.80
$ODBNAV,20250304,103100,-45.2044725,-31.7520561,29.99,12.20,3606.53,32.46,12.20
$ODBNAV,20250304,103200,-45.2023218,-31.7492736,29.94,12.10,3606.44,33.09,12.10
$ODBNAV,20250304,103300,-45.2001859,-31.7464812,28.85,11.60,3605.56,33.04,11.60
$ODBNAV,20250304,103401,-45.1980212,-31.7436778,29.43,11.80,3605.27,33.31,11.80
$ODBNAV,20250304,103500,-45.1959155,-31.7409490,30.35,12.00,3605.46,33.10,12.00
$ODBNAV,20250304,103600,-45.1937665,-31.7381500,30.42,12.10,3604.87,33.54,12.10
$ODBNAV,20250304,103700,-45.1916185,-31.7353636,29.79,11.80,3604.02,32.43,11.80
$ODBNAV,20250304,103800,-45.1895032,-31.7325830,30.06,11.70,3604.68,33.73,11.70
$ODBNAV,20250304,103900,-45.1873655,-31.7298050,31.41,12.60,3603.10,31.31,12.60
$ODBNAV,20250304,104000,-45.1852518,-31.7270490,29.53,11.90,3602.88,32.09,11.90
$ODBNAV,20250304,104100,-45.1831626,-31.7242676,30.20,12.20,3602.18,31.80,12.20
$ODBNAV,20250304,104200,-45.1810673,-31.7214772,30.33,11.90,3601.58,33.72,11.90
$ODBNAV,20250304,104300,-45.1789169,-31.7186927,30.37,12.00,3601.21,32.84,12.00
$ODBNAV,20250304,104400,-45.1767780,-31.7158759,30.01,12.20,3600.77,31.22,12.20
$ODBNAV,20250304,104500,-45.1746733,-31.7130750,30.05,11.90,3600.35,32.92,11.90
$ODBNAV,20250304,104600,-45.1725387,-31.7102850,30.88,11.80,3603.00,33.74,11.80
$ODBNAV,20250304,104700,-45.1703558,-31.7075306,30.99,11.80,3598.58,32.97,11.80
$ODBNAV,20250304,104800,-45.1681788,-31.7047936,30.25,11.60,3597.88,33.94,11.60
$ODBNAV,20250304,104900,-45.1660160,-31.7020302,30.97,11.60,3597.37,35.01,11.60
$ODBNAV,20250304,105000,-45.1638403,-31.6993007,31.01,12.00,3597.44,34.63,12.00
$ODBNAV,20250304,105100,-45.1616517,-31.6965397,30.66,12.00,3596.59,32.99,12.00
$ODBNAV,20250304,105200,-45.1594683,-31.6937622,30.85,12.10,3596.42,33.97,12.10
$ODBNAV,20250304,105440,-45.1536306,-31.6863424,30.73,12.00,3595.25,32.87,12.00
$ODBNAV,20250304,105645,-45.1490821,-31.6805053,31.23,11.90,3594.94,35.35,11.90
$ODBNAV,20250304,105700,-45.1485348,-31.6798071,30.84,11.80,3594.66,35.52,11.80
$ODBNAV,20250304,105800,-45.1463608,-31.6770041,30.71,11.90,3594.38,33.60,11.90
$ODBNAV,20250304,105900,-45.1441924,-31.6742181,31.67,11.90,3593.86,34.29,11.90
$ODBNAV,20250304,110000,-45.1420115,-31.6714405,30.24,11.50,3593.69,35.01,11.50
$ODBNAV,20250304,110100,-45.1398429,-31.6686654,30.53,12.10,3593.44,33.37,12.10
$ODBNAV,20250304,110200,-45.1376909,-31.6658863,31.28,11.80,3593.24,33.45,11.80
$ODBNAV,20250304,110300,-45.1355137,-31.6630793,31.64,12.00,3592.86,32.35,12.00
$ODBNAV,20250304,110400,-45.1333378,-31.6602963,30.35,11.90,3592.89,33.91,11.90
$ODBNAV,20250304,110500,-45.1311861,-31.6575076,31.17,11.70,3592.32,33.81,11.70
$ODBNAV,20250304,110600,-45.1290288,-31.6547421,31.05,11.70,3591.95,33.85,11.70
$ODBNAV,20250304,110700,-45.1268783,-31.6519950,31.21,12.20,3591.86,33.58,12.20
$ODBNAV,20250304,110800,-45.1247192,-31.6492243,30.52,11.70,3602.64,34.47,11.70
$ODBNAV,20250304,110900,-45.1225750,-31.6464610,31.34,12.20,3593.03,31.83,12.20
$ODBNAV,20250304,111000,-45.1204240,-31.6437315,30.78,12.00,3594.26,34.09,12.00
$ODBNAV,20250304,111100,-45.1182902,-31.6409470,29.97,11.90,3593.74,33.00,11.90
$ODBNAV,20250304,111200,-45.1162117,-31.6381657,28.92,11.70,3590.68,31.61,11.70
$ODBNAV,20250304,111300,-45.1141819,-31.6353953,29.52,11.30,3594.01,34.20,11.30
$ODBNAV,20250304,111400,-45.1121041,-31.6326082,30.22,12.00,3589.91,33.12,12.00
$ODBNAV,20250304,111500,-45.1099975,-31.6298090,29.60,11.90,3589.44,33.41,11.90
$ODBNAV,20250304,111600,-45.1079160,-31.6269893,30.17,12.50,3589.16,31.85,12.50
$ODBNAV,20250304,111700,-45.1058084,-31.6241620,30.67,11.90,3588.79,32.63,11.90
$ODBNAV,20250304,111800,-45.1036571,-31.6213519,31.94,12.50,3588.38,32.25,12.50
$ODBNAV,20250304,111900,-45.1015129,-31.6185442,31.29,12.40,3587.94,33.65,12.40
$ODBNAV,20250304,112000,-45.0993697,-31.6157317,30.94,11.90,3587.61,34.42,11.90
$ODBNAV,20250304,112100,-45.0972366,-31.6129067,30.41,11.90,3593.77,33.27,11.90
$ODBNAV,20250304,112200,-45.0950743,-31.6100622,30.84,11.90,3587.48,33.34,11.90
$ODBNAV,20250304,112300,-45.0929508,-31.6072687,30.33,11.80,3587.03,33.12,11.80
$ODBNAV,20250304,112400,-45.0908296,-31.6044671,30.48,12.00,3586.44,33.17,12.00
$ODBNAV,20250304,112500,-45.0887151,-31.6016629,30.95,12.50,3585.17,32.24,12.50
$ODBNAV,20250304,112600,-45.0866034,-31.5988728,30.90,12.00,3584.49,33.27,12.00
$ODBNAV,20250304,112700,-45.0844992,-31.5960698,31.36,12.20,3583.92,32.10,12.20
$ODBNAV,20250304,112800,-45.0823780,-31.5932779,30.21,11.90,3583.16,32.59,11.90
$ODBNAV,20250304,112900,-45.0802902,-31.5904923,30.59,12.00,3584.63,33.76,12.00
$ODBNAV,20250304,113000,-45.0781353,-31.5876904,30.87,11.90,3581.82,33.15,11.90
$ODBNAV,20250304,113100,-45.0760127,-31.5848794,31.14,11.70,3581.55,33.07,11.70
$ODBNAV,20250304,113200,-45.0738801,-31.5820684,31.31,11.90,3581.42,32.11,11.90
$ODBNAV,20250304,113300,-45.0717528,-31.5792620,31.03,12.10,3590.23,31.78,12.10
$ODBNAV,20250304,113400,-45.0696269,-31.5764543,30.83,12.00,3581.46,33.40,12.00
$ODBNAV,20250304,113501,-45.0674665,-31.5736272,30.68,11.80,3581.54,33.11,11.80
$ODBNAV,20250304,113600,-45.0653998,-31.5708841,31.17,12.20,3580.59,32.14,12.20
$ODBNAV,20250304,113700,-45.0632884,-31.5680857,30.51,12.00,3580.15,32.87,12.00
$ODBNAV,20250304,113800,-45.0611835,-31.5653003,30.85,12.10,3579.91,31.96,12.10
$ODBNAV,20250304,113900,-45.0590564,-31.5624981,31.26,12.20,3579.55,33.15,12.20
$ODBNAV,20250304,114000,-45.0569239,-31.5597019,30.91,12.20,3579.45,32.94,12.20
$ODBNAV,20250304,114100,-45.0548100,-31.5568851,30.66,12.10,3579.08,32.56,12.10
$ODBNAV,20250304,114200,-45.0526866,-31.5540509,30.29,11.80,3578.93,34.03,11.80
$ODBNAV,20250304,114300,-45.0505906,-31.5512427,31.40,12.00,3578.46,33.02,12.00
$ODBNAV,20250304,114400,-45.0484707,-31.5484645,31.82,12.20,3577.90,32.84,12.20
$ODBNAV,20250304,114500,-45.0463754,-31.5456768,31.12,11.90,3578.43,31.82,11.90
$ODBNAV,20250304,114600,-45.0442623,-31.5429133,31.12,11.70,3578.66,34.91,11.70
$ODBNAV,20250304,114700,-45.0420972,-31.5401514,32.19,11.90,3578.93,34.15,11.90
$ODBNAV,20250304,114800,-45.0399455,-31.5374285,32.74,12.30,3578.88,33.14,12.30
$ODBNAV,20250304,114900,-45.0377839,-31.5346929,31.19,11.60,3577.97,34.94,11.60
$ODBNAV,20250304,115000,-45.0356156,-31.5319440,32.62,12.30,3576.84,33.14,12.30
$ODBNAV,20250304,115100,-45.0334308,-31.5291998,32.32,12.10,3576.49,34.45,12.10
$ODBNAV,20250304,115200,-45.0312751,-31.5264508,31.69,11.90,3576.30,33.42,11.90
$ODBNAV,20250304,115300,-45.0291029,-31.5236983,32.42,12.30,3576.42,33.33,12.30
$ODBNAV,20250304,115400,-45.0269535,-31.5209762,31.36,11.40,3576.21,34.48,11.40
$ODBNAV,20250304,115500,-45.0248116,-31.5182484,32.82,12.40,3575.89,33.07,12.40
$ODBNAV,20250304,115600,-45.0226457,-31.5155141,32.47,11.80,3575.37,33.61,11.80
$ODBNAV,20250304,115700,-45.0204733,-31.5127767,31.72,11.80,3574.73,34.78,11.80
$ODBNAV,20250304,115800,-45.0183021,-31.5100511,32.00,11.90,3573.89,33.22,11.90
$ODBNAV,20250304,115900,-45.0161302,-31.5073108,31.37,11.80,3573.91,35.31,11.80
$ODBNAV,20250304,120000,-45.0139701,-31.5045704,32.67,11.90,3574.34,33.16,11.90
$ODBNAV,20250304,120100,-45.0117833,-31.5018264,32.12,11.80,3574.63,33.68,11.80
$ODBNAV,20250304,120200,-45.0096231,-31.4990809,31.98,11.80,3574.19,32.95,11.80
$ODBNAV,20250304,120300,-45.0074338,-31.4963327,31.94,12.10,3576.07,33.47,12.10
$ODBNAV,20250304,120400,-45.0052762,-31.4935563,31.95,12.30,3571.75,32.02,12.30
$ODBNAV,20250304,120500,-45.0031249,-31.4907694,31.54,11.80,3571.04,34.98,11.80
$ODBNAV,20250304,120600,-45.0009813,-31.4879844,31.47,11.70,3570.42,33.93,11.70
$ODBNAV,20250304,120700,-44.9988799,-31.4852255,31.48,11.70,3572.38,33.95,11.70
$ODBNAV,20250304,120800,-44.9967625,-31.4824638,32.52,12.20,3571.64,33.22,12.20
$ODBNAV,20250304,120900,-44.9946042,-31.4797127,32.25,11.60,3571.98,34.44,11.60
$ODBNAV,20250304,121000,-44.9924297,-31.4769668,32.22,12.00,3571.65,34.15,12.00
$ODBNAV,20250304,121100,-44.9902959,-31.4742151,32.02,11.80,3570.40,33.42,11.80
$ODBNAV,20250304,121200,-44.9881622,-31.4714530,31.86,12.20,3569.71,34.58,12.20
$ODBNAV,20250304,121300,-44.9860511,-31.4686686,32.00,11.30,3578.20,35.15,11.30
$ODBNAV,20250304,121400,-44.9838924,-31.4659109,31.70,11.90,3569.24,34.00,11.90
$ODBNAV,20250304,121500,-44.9817463,-31.4631142,32.82,12.10,3568.85,33.65,12.10
$ODBNAV,20250304,121600,-44.9796061,-31.4603460,32.04,11.60,3567.66,34.63,11.60
$ODBNAV,20250304,121700,-44.9774839,-31.4575831,31.80,11.80,3566.71,32.97,11.80
$ODBNAV,20250304,121800,-44.9753598,-31.4548205,32.62,12.30,3565.93,32.59,12.30
$ODBNAV,20250304,121900,-44.9732143,-31.4520571,31.82,12.00,3568.21,33.36,12.00
$ODBNAV,20250304,122000,-44.9710911,-31.4492667,31.77,11.90,3582.55,32.87,11.90
$ODBNAV,20250304,122100,-44.9689658,-31.4464914,31.38,11.70,3569.48,33.56,11.70
$ODBNAV,20250304,122200,-44.9668521,-31.4437211,32.46,12.30,3568.83,31.30,12.30
$ODBNAV,20250304,122300,-44.9647323,-31.4409575,32.89,11.80,3566.08,33.92,11.80
$ODBNAV,20250304,122400,-44.9626205,-31.4381985,32.12,12.00,3564.32,32.70,12.00
$ODBNAV,20250304,122500,-44.9605187,-31.4354294,31.52,11.50,3564.17,34.60,11.50
$ODBNAV,20250304,122600,-44.9584039,-31.4326534,31.87,11.90,3564.65,33.07,11.90
$ODBNAV,20250304,122700,-44.9562943,-31.4298933,32.64,12.10,3564.40,32.48,12.10
$ODBNAV,20250304,122800,-44.9541975,-31.4271091,31.77,11.90,3563.24,32.96,11.90
$ODBNAV,20250304,122900,-44.9520802,-31.4243167,32.17,11.80,3562.77,32.85,11.80
$ODBNAV,20250304,123000,-44.9499768,-31.4215332,32.48,12.10,3561.50,32.22,12.10
$ODBNAV,20250304,123100,-44.9478736,-31.4187357,31.00,11.50,3560.83,34.32,11.50
$ODBNAV,20250304,123200,-44.9457756,-31.4159433,32.32,11.70,3561.25,33.26,11.70
$ODBNAV,20250304,123300,-44.9436379,-31.4131584,31.28,11.70,3564.41,33.84,11.70
$ODBNAV,20250304,123400,-44.9415115,-31.4103474,32.60,12.00,3572.99,32.19,12.00
$ODBNAV,20250304,123500,-44.9393943,-31.4075378,32.10,12.20,3567.66,32.50,12.20
$ODBNAV,20250304,123600,-44.9372865,-31.4047311,31.82,11.80,3563.32,33.46,11.80
$ODBNAV,20250304,123700,-44.9351867,-31.4019348,31.24,11.80,3560.86,32.89,11.80
$ODBNAV,20250304,123800,-44.9330996,-31.3991312,32.52,12.10,3559.71,32.42,12.10
$ODBNAV,20250304,123900,-44.9310360,-31.3963428,31.33,11.50,3560.87,31.91,11.50
$ODBNAV,20250304,124000,-44.9289637,-31.3935108,31.99,11.90,3564.29,32.75,11.90
$ODBNAV,20250304,124100,-44.9268938,-31.3907064,32.25,12.10,3567.04,30.53,12.10
$ODBNAV,20250304,124200,-44.9248038,-31.3879328,32.04,11.80,3567.63,32.07,11.80
$ODBNAV,20250304,124300,-44.9227351,-31.3851586,32.03,11.70,3566.34,32.61,11.70
$ODBNAV,20250304,124400,-44.9206891,-31.3823772,31.80,11.90,3563.86,32.09,11.90
$ODBNAV,20250304,124500,-44.9186380,-31.3795866,32.41,12.00,3567.38,32.78,12.00
$ODBNAV,20250304,124600,-44.9166112,-31.3768232,31.50,11.80,3561.28,32.11,11.80
$ODBNAV,20250304,124700,-44.9145605,-31.3740421,32.08,11.60,3560.64,32.31,11.60
$ODBNAV,20250304,124800,-44.9125173,-31.3712762,31.76,11.60,3561.29,31.32,11.60
$ODBNAV,20250304,124900,-44.9104659,-31.3684988,31.95,12.10,3562.27,31.39,12.10
$ODBNAV,20250304,125000,-44.9083796,-31.3657156,33.78,12.00,3564.90,32.75,12.00
$ODBNAV,20250304,125100,-44.9062485,-31.3629583,32.53,11.40,3572.07,34.28,11.40
$ODBNAV,20250304,125200,-44.9041226,-31.3601996,33.01,11.80,3574.47,34.61,11.80
$ODBNAV,20250304,125300,-44.9019926,-31.3574434,32.72,11.80,3574.56,33.07,11.80
$ODBNAV,20250304,125400,-44.8998686,-31.3546895,33.52,12.10,3573.54,33.28,12.10
$ODBNAV,20250304,125500,-44.8977307,-31.3519434,33.69,12.10,3575.82,32.93,12.10
$ODBNAV,20250304,125600,-44.8956002,-31.3492108,32.60,11.40,3578.67,34.54,11.40
$ODBNAV,20250304,125700,-44.8935039,-31.3464610,33.06,11.70,3579.71,35.28,11.70
$ODBNAV,20250304,125800,-44.8913689,-31.3437440,33.23,12.00,3578.90,34.34,12.00
$ODBNAV,20250304,125900,-44.8892237,-31.3409895,33.16,11.70,3579.98,33.42,11.70
$ODBNAV,20250304,130000,-44.8870948,-31.3382584,32.91,12.10,3578.19,32.40,12.10
$ODBNAV,20250304,130100,-44.8849710,-31.3355346,33.03,11.80,3579.21,33.57,11.80
$ODBNAV,20250304,130200,-44.8828264,-31.3328142,33.11,11.80,3579.00,35.16,11.80
$ODBNAV,20250304,130300,-44.8806754,-31.3301030,32.92,11.80,3578.89,34.70,11.80
$ODBNAV,20250304,130400,-44.8785541,-31.3273995,32.64,11.70,3575.89,35.13,11.70
$ODBNAV,20250304,130600,-44.8742794,-31.3219885,32.78,11.80,3575.47,34.42,11.80
$ODBNAV,20250304,130700,-44.8721250,-31.3192451,33.21,11.90,3576.65,32.56,11.90
$ODBNAV,20250304,130800,-44.8699781,-31.3165102,33.44,11.90,3576.58,33.95,11.90
$ODBNAV,20250304,130900,-44.8678179,-31.3137779,32.72,12.10,3576.62,32.06,12.10
$ODBNAV,20250304,131000,-44.8656663,-31.3110423,32.59,11.60,3578.93,32.08,11.60
$ODBNAV,20250304,131100,-44.8635024,-31.3082985,33.09,11.90,3582.65,35.23,11.90
$ODBNAV,20250304,131200,-44.8613293,-31.3055592,32.86,11.80,3582.95,33.63,11.80
$ODBNAV,20250304,131300,-44.8591673,-31.3028016,32.29,11.80,3582.47,34.79,11.80
$ODBNAV,20250304,131400,-44.8569979,-31.3000666,32.43,11.70,3584.12,34.33,11.70
$ODBNAV,20250304,131500,-44.8548387,-31.2973299,32.84,11.90,3587.67,33.82,11.90
$ODBNAV,20250304,131600,-44.8526770,-31.2945915,32.99,12.00,3586.51,34.24,12.00
$ODBNAV,20250304,131700,-44.8505043,-31.2918538,33.09,12.00,3597.54,32.46,12.00
$ODBNAV,20250304,133200,-44.8179526,-31.2507872,32.88,12.00,3565.85,33.90,12.00
$ODBNAV,20250304,133435,-44.8123975,-31.2437686,32.81,11.80,3574.05,35.32,11.80
$ODBNAV,20250304,133500,-44.8114995,-31.2426415,32.39,11.50,3570.51,35.04,11.50
$ODBNAV,20250304,133600,-44.8093703,-31.2399311,32.92,11.80,3575.68,35.51,11.80
$ODBNAV,20250304,133700,-44.8072005,-31.2371909,32.63,11.40,3566.93,35.51,11.40
$ODBNAV,20250304,133800,-44.8050449,-31.2344791,32.53,11.50,3580.14,34.96,11.50
$ODBNAV,20250304,133900,-44.8028910,-31.2317592,32.88,11.60,3594.34,34.18,11.60
$ODBNAV,20250304,134000,-44.8007500,-31.2290228,33.15,11.90,3586.16,32.96,11.90
$ODBNAV,20250304,134100,-44.7986150,-31.2263133,31.79,11.10,3589.01,35.23,11.10
$ODBNAV,20250304,134200,-44.7964883,-31.2235999,32.72,11.80,3563.27,34.05,11.80
$ODBNAV,20250304,134300,-44.7943555,-31.2208717,32.72,11.90,3577.55,34.25,11.90
$ODBNAV,20250304,134400,-44.7922326,-31.2181900,32.83,11.70,3595.81,35.64,11.70
$ODBNAV,20250304,134500,-44.7901165,-31.2155107,33.01,11.50,3581.91,34.45,11.50
$ODBNAV,20250304,134600,-44.7879818,-31.2128246,33.10,12.00,3570.21,33.23,12.00
$ODBNAV,20250304,134700,-44.7858455,-31.2101075,33.52,12.10,3567.48,34.48,12.10
$ODBNAV,20250304,134800,-44.7836973,-31.2073989,32.88,11.70,3553.61,33.87,11.70
$ODBNAV,20250304,134900,-44.7815672,-31.2046810,32.28,11.30,3550.79,35.12,11.30
$ODBNAV,20250304,135000,-44.7794241,-31.2019685,33.05,11.80,3554.35,34.58,11.80
$ODBNAV,20250304,135100,-44.7772874,-31.1992621,33.92,12.20,3575.85,33.51,12.20
$ODBNAV,20250304,135200,-44.7751437,-31.1965625,33.13,12.20,3570.98,33.36,12.20
$ODBNAV,20250304,135300,-44.7730053,-31.1938780,32.87,11.60,3579.81,34.64,11.60
$ODBNAV,20250304,135400,-44.7708858,-31.1911956,33.36,11.80,3567.26,33.99,11.80
$ODBNAV,20250304,135500,-44.7687242,-31.1884979,33.18,12.00,3544.63,33.74,12.00
$ODBNAV,20250304,135600,-44.7665435,-31.1857661,32.90,11.40,3550.68,34.21,11.40
$ODBNAV,20250304,135700,-44.7644100,-31.1830998,32.81,11.60,3531.60,34.49,11.60
$ODBNAV,20250304,135800,-44.7622874,-31.1803890,32.49,12.00,3495.48,32.28,12.00
$ODBNAV,20250304,135900,-44.7601923,-31.1776554,31.08,11.60,3490.74,33.41,11.60
$ODBNAV,20250304,140000,-44.7581078,-31.1748987,31.28,11.60,3511.54,32.55,11.60
$ODBNAV,20250304,140100,-44.7560183,-31.1721601,31.91,11.90,3506.27,32.62,11.90
$ODBNAV,20250304,140200,-44.7539264,-31.1694305,31.86,11.90,3507.29,33.69,11.90
$ODBNAV,20250304,140300,-44.7518646,-31.1667122,31.69,11.70,3510.31,33.08,11.70
$ODBNAV,20250304,140400,-44.7497830,-31.1639665,32.07,11.50,3521.94,34.71,11.50
$ODBNAV,20250304,140500,-44.7476807,-31.1612174,32.16,11.80,3500.14,33.90,11.80
$ODBNAV,20250304,140600,-44.7455755,-31.1584524,31.43,11.60,3491.45,33.53,11.60
$ODBNAV,20250304,140700,-44.7434874,-31.1556689,32.44,12.30,3512.33,31.10,12.30
$ODBNAV,20250304,140800,-44.7413791,-31.1528953,31.58,11.50,3567.00,34.41,11.50
$ODBNAV,20250304,140900,-44.7392848,-31.1501167,32.73,12.50,3597.86,31.33,12.50
$ODBNAV,20250304,141000,-44.7371673,-31.1473159,31.77,12.10,3577.20,33.85,12.10
$ODBNAV,20250304,141100,-44.7350721,-31.1445169,32.09,12.10,3620.73,33.93,12.10
$ODBNAV,20250304,141200,-44.7329613,-31.1417291,33.85,12.20,3084.15,33.40,12.20
$ODBNAV,20250304,141300,-44.7307761,-31.1389536,33.70,12.40,2988.29,33.21,12.40
$ODBNAV,20250304,141400,-44.7285823,-31.1361771,33.05,12.10,2939.46,33.35,12.10
$ODBNAV,20250304,141500,-44.7264122,-31.1333770,32.34,11.60,2832.72,35.69,11.60
$ODBNAV,20250304,141600,-44.7242125,-31.1305606,32.75,11.90,2886.84,33.39,11.90
$ODBNAV,20250304,141700,-44.7220527,-31.1277739,32.46,11.50,2687.87,35.79,11.50
$ODBNAV,20250304,141800,-44.7199089,-31.1250106,33.08,12.30,2793.11,33.69,12.30
$ODBNAV,20250304,141900,-44.7177397,-31.1222326,33.60,12.40,2843.12,32.80,12.40
$ODBNAV,20250304,142000,-44.7155820,-31.1194217,33.05,12.30,2999.17,33.44,12.30
$ODBNAV,20250304,142100,-44.7134276,-31.1166162,32.31,11.90,3096.46,33.17,11.90
$ODBNAV,20250304,142200,-44.7112903,-31.1138344,33.12,12.10,3182.40,34.09,12.10
$ODBNAV,20250304,142300,-44.7091252,-31.1110094,32.90,12.00,3286.28,34.18,12.00
$ODBNAV,20250304,142400,-44.7069788,-31.1082001,33.22,12.20,3451.13,33.24,12.20
$ODBNAV,20250304,142500,-44.7048407,-31.1054111,32.77,12.10,3472.49,31.73,12.10
$ODBNAV,20250304,142600,-44.7026901,-31.1026078,32.89,11.70,3471.61,34.44,11.70
$ODBNAV,20250304,142700,-44.7005470,-31.0998315,32.86,12.30,3462.47,32.28,12.30
$ODBNAV,20250304,142800,-44.6983946,-31.0970416,32.87,12.10,3451.27,34.54,12.10
$ODBNAV,20250304,142900,-44.6962448,-31.0942502,32.68,12.20,3440.75,33.27,12.20
$ODBNAV,20250304,143000,-44.6941161,-31.0914552,33.06,12.20,3435.81,33.86,12.20
$ODBNAV,20250304,143100,-44.6919854,-31.0886677,32.79,12.10,3437.96,33.96,12.10
$ODBNAV,20250304,143200,-44.6898522,-31.0858796,33.76,12.30,3427.05,31.61,12.30
$ODBNAV,20250304,143300,-44.6877348,-31.0831039,33.17,12.00,3422.22,32.98,12.00
$ODBNAV,20250304,143400,-44.6856031,-31.0803380,33.37,12.00,3420.47,34.38,12.00
$ODBNAV,20250304,143500,-44.6834261,-31.0775592,33.04,12.00,3428.22,33.50,12.00
$ODBNAV,20250304,143600,-44.6812927,-31.0747858,33.23,11.90,3413.77,32.90,11.90
$ODBNAV,20250304,143700,-44.6791620,-31.0720168,32.86,11.90,3405.62,34.84,11.90
$ODBNAV,20250304,143800,-44.6770201,-31.0692398,33.17,12.00,3409.08,32.71,12.00
$ODBNAV,20250304,143900,-44.6748849,-31.0664812,33.08,11.90,3397.37,34.21,11.90
$ODBNAV,20250304,144000,-44.6727686,-31.0637235,33.20,11.80,3393.43,31.93,11.80
$ODBNAV,20250304,144100,-44.6706516,-31.0609764,33.01,11.60,3401.03,34.07,11.60
$ODBNAV,20250304,144200,-44.6685651,-31.0582500,33.23,11.90,3392.42,33.03,11.90
$ODBNAV,20250304,144300,-44.6664683,-31.0555085,32.60,11.40,3400.37,34.13,11.40
$ODBNAV,20250304,144400,-44.6643706,-31.0527484,33.52,11.80,3408.35,33.79,11.80
$ODBNAV,20250304,144500,-44.6622806,-31.0500035,33.08,12.10,3411.18,32.08,12.10
$ODBNAV,20250304,144600,-44.6601892,-31.0472641,33.37,11.70,3419.82,33.78,11.70
$ODBNAV,20250304,144700,-44.6580863,-31.0445287,33.61,11.60,3390.57,34.66,11.60
$ODBNAV,20250304,144800,-44.6560127,-31.0418006,32.59,11.60,3374.80,33.50,11.60
$ODBNAV,20250304,144900,-44.6539436,-31.0390617,32.40,11.40,3378.48,33.99,11.40
$ODBNAV,20250304,145000,-44.6518858,-31.0363275,33.29,11.70,3376.85,33.45,11.70
$ODBNAV,20250304,145100,-44.6498252,-31.0335897,32.78,11.80,3391.69,33.75,11.80
$ODBNAV,20250304,145200,-44.6477693,-31.0308194,33.15,11.90,3392.22,32.83,11.90
$ODBNAV,20250304,145300,-44.6456857,-31.0280477,33.04,12.00,3388.04,33.94,12.00
$ODBNAV,20250304,145400,-44.6435773,-31.0252704,33.10,12.10,3380.93,31.21,12.10
$ODBNAV,20250304,145500,-44.6415030,-31.0225064,33.07,12.00,3384.10,32.08,12.00
$ODBNAV,20250304,145600,-44.6394476,-31.0197497,32.90,11.70,3374.48,33.86,11.70
$ODBNAV,20250304,145700,-44.6373573,-31.0169801,33.64,12.40,3374.79,32.19,12.40
$ODBNAV,20250304,145800,-44.6352874,-31.0141976,33.01,11.90,3365.87,33.11,11.90
$ODBNAV,20250304,145900,-44.6332066,-31.0114156,33.33,12.20,3371.15,31.93,12.20
$ODBNAV,20250304,150000,-44.6311184,-31.0086396,32.87,11.60,3393.54,35.23,11.60
$ODBNAV,20250304,150100,-44.6290515,-31.0058861,32.67,11.60,3389.08,32.73,11.60
$ODBNAV,20250304,150200,-44.6269684,-31.0031324,32.19,11.50,3398.49,34.66,11.50
$ODBNAV,20250304,150300,-44.6248708,-31.0003709,33.10,12.00,3401.13,31.21,12.00
$ODBNAV,20250304,150400,-44.6227922,-30.9975948,32.89,11.90,3402.15,31.96,11.90
$ODBNAV,20250304,150500,-44.6206846,-30.9948231,31.99,11.70,3389.60,33.96,11.70
$ODBNAV,20250304,150600,-44.6186030,-30.9920167,32.57,11.60,3378.45,33.54,11.60
$ODBNAV,20250304,150700,-44.6164952,-30.9892490,33.26,12.00,3374.55,32.69,12.00
$ODBNAV,20250304,150800,-44.6143945,-30.9864740,32.96,11.90,3376.68,32.78,11.90
$ODBNAV,20250304,150900,-44.6122699,-30.9836967,32.64,11.70,3383.30,32.86,11.70
$ODBNAV,20250304,151000,-44.6101799,-30.9808979,32.77,11.80,3396.77,32.08,11.80
$ODBNAV,20250304,151100,-44.6080874,-30.9781105,32.91,11.60,3419.55,32.90,11.60
$ODBNAV,20250304,151200,-44.6059700,-30.9753451,32.78,11.60,3450.64,35.19,11.60
$ODBNAV,20250304,151300,-44.6038665,-30.9725881,32.49,11.90,3436.94,31.80,11.90
$ODBNAV,20250304,151400,-44.6017714,-30.9697913,32.84,12.20,3424.47,32.07,12.20
$ODBNAV,20250304,151500,-44.5996908,-30.9670396,32.90,11.60,3415.05,33.06,11.60
$ODBNAV,20250304,151600,-44.5976481,-30.9643138,32.46,11.70,3394.95,32.34,11.70
$ODBNAV,20250304,151700,-44.5955997,-30.9615994,33.36,11.70,3386.21,32.88,11.70
$ODBNAV,20250304,151800,-44.5935353,-30.9588687,33.89,12.30,3378.71,31.18,12.30
$ODBNAV,20250304,151900,-44.5914978,-30.9561481,32.84,11.50,3371.75,33.71,11.50
$ODBNAV,20250304,152000,-44.5895073,-30.9534520,33.27,11.30,3379.98,34.30,11.30
$ODBNAV,20250304,152100,-44.5874201,-30.9507470,32.50,11.60,3395.98,33.11,11.60
$ODBNAV,20250304,152200,-44.5853751,-30.9480410,33.00,11.70,3397.52,31.63,11.70
$ODBNAV,20250304,152300,-44.5833169,-30.9453355,32.87,11.50,3398.52,31.96,11.50
$ODBNAV,20250304,152400,-44.5812600,-30.9426204,33.16,11.80,3417.10,31.56,11.80
$ODBNAV,20250304,152500,-44.5791883,-30.9399016,33.25,11.80,3406.06,32.15,11.80
$ODBNAV,20250304,152600,-44.5771062,-30.9371707,32.17,11.20,3394.96,34.36,11.20
$ODBNAV,20250304,152700,-44.5750673,-30.9344719,32.78,11.70,3392.38,33.54,11.70
$ODBNAV,20250304,152800,-44.5729989,-30.9317489,33.22,11.70,3384.11,33.06,11.70
$ODBNAV,20250304,152900,-44.5709228,-30.9290266,33.09,11.60,3366.05,33.07,11.60
$ODBNAV,20250304,153000,-44.5688571,-30.9262944,32.92,11.70,3353.55,32.68,11.70
$ODBNAV,20250304,153100,-44.5667941,-30.9235557,32.52,11.70,3351.21,33.21,11.70
$ODBNAV,20250304,153200,-44.5647397,-30.9208010,32.91,11.80,3352.62,32.53,11.80
$ODBNAV,20250304,153300,-44.5626452,-30.9180301,32.94,11.20,3362.34,34.37,11.20
$ODBNAV,20250304,153400,-44.5605855,-30.9152832,32.92,11.80,3370.19,33.33,11.80
$ODBNAV,20250304,153500,-44.5585155,-30.9125103,33.68,12.10,3377.62,32.58,12.10
$ODBNAV,20250304,153703,-44.5542970,-30.9068228,32.72,11.70,3400.75,33.18,11.70
$ODBNAV,20250304,153911,-44.5499107,-30.9009632,33.11,11.70,3366.62,32.10,11.70
$ODBNAV,20250304,154108,-44.5459098,-30.8956018,32.81,11.60,3346.98,33.61,11.60
$ODBNAV,20250304,154200,-44.5441284,-30.8932384,32.48,11.70,3342.60,34.16,11.70
$ODBNAV,20250304,154401,-44.5399443,-30.8876862,32.76,11.60,3338.53,33.08,11.60
$ODBNAV,20250304,154604,-44.5357453,-30.8820248,32.72,11.50,3346.43,33.11,11.50
$ODBNAV,20250304,154700,-44.5338487,-30.8794521,33.86,11.90,3349.52,31.53,11.90
$ODBNAV,20250304,154904,-44.5296134,-30.8737725,33.01,11.80,3357.45,33.01,11.80
$ODBNAV,20250304,155000,-44.5277027,-30.8712050,32.99,11.70,3364.97,32.14,11.70
$ODBNAV,20250304,155100,-44.5256751,-30.8684458,32.60,11.50,3370.73,32.98,11.50
$ODBNAV,20250304,155200,-44.5236423,-30.8656811,32.88,11.80,3376.22,31.37,11.80
$ODBNAV,20250304,155300,-44.5216149,-30.8629254,33.09,11.80,3382.85,32.38,11.80
$ODBNAV,20250304,155400,-44.5195790,-30.8601799,32.40,11.40,3391.52,32.72,11.40
$ODBNAV,20250304,155500,-44.5175408,-30.8574310,32.64,11.60,3404.59,32.87,11.60
$ODBNAV,20250304,155600,-44.5155084,-30.8546687,32.97,11.20,3417.58,32.78,11.20
$ODBNAV,20250304,155700,-44.5134918,-30.8519158,33.47,11.90,3411.58,32.48,11.90
$ODBNAV,20250304,155800,-44.5114754,-30.8491538,33.47,12.00,3396.29,31.98,12.00
$ODBNAV,20250304,155900,-44.5094606,-30.8464450,32.83,11.50,3369.35,33.40,11.50
$ODBNAV,20250304,160000,-44.5074217,-30.8437010,32.78,11.80,3363.24,32.83,11.80
$ODBNAV,20250304,160100,-44.5053901,-30.8409412,32.75,11.60,3364.59,33.76,11.60
$ODBNAV,20250304,160200,-44.5033532,-30.8381882,33.46,12.30,3360.07,31.61,12.30
$ODBNAV,20250304,160300,-44.5013307,-30.8354258,33.49,11.90,3345.19,31.96,11.90
$ODBNAV,20250304,160400,-44.4993008,-30.8326860,33.54,11.50,3339.50,33.39,11.50
$ODBNAV,20250304,160500,-44.4971858,-30.8300135,32.92,11.60,3341.78,33.21,11.60
$ODBNAV,20250304,160600,-44.4951078,-30.8272942,32.64,11.60,3355.42,32.11,11.60
$ODBNAV,20250304,160700,-44.4930254,-30.8245909,32.82,11.50,3352.84,34.34,11.50
$ODBNAV,20250304,160800,-44.4908957,-30.8218895,33.16,11.50,3344.41,34.58,11.50
$ODBNAV,20250304,160900,-44.4887324,-30.8192043,34.17,11.90,3340.04,34.82,11.90
$ODBNAV,20250304,161000,-44.4865649,-30.8165275,34.12,11.70,3341.07,34.72,11.70
$ODBNAV,20250304,161100,-44.4844207,-30.8138930,34.13,11.30,3341.47,36.71,11.30
$ODBNAV,20250304,161200,-44.4822324,-30.8112681,34.08,11.70,3340.36,35.62,11.70
$ODBNAV,20250304,161300,-44.4801076,-30.8086712,34.36,11.80,3342.58,33.35,11.80
$ODBNAV,20250304,161400,-44.4779966,-30.8060689,34.53,11.70,3355.13,35.00,11.70
$ODBNAV,20250304,161500,-44.4758590,-30.8034703,33.87,11.50,3367.28,34.07,11.50
$ODBNAV,20250304,161600,-44.4737340,-30.8008313,33.43,11.40,3368.13,35.33,11.40
$ODBNAV,20250304,161700,-44.4716071,-30.7981830,33.84,11.50,3357.53,36.32,11.50
$ODBNAV,20250304,161907,-44.4671331,-30.7926525,34.02,11.50,3352.82,35.32,11.50
$ODBNAV,20250304,162104,-44.4630135,-30.7875466,33.92,11.50,3357.63,35.48,11.50
$ODBNAV,20250304,162308,-44.4586874,-30.7821059,34.39,11.50,3352.40,33.00,11.50
$ODBNAV,20250304,162521,-44.4540427,-30.7762895,34.82,11.60,3353.08,32.98,11.60
$ODBNAV,20250304,162724,-44.4497348,-30.7708815,33.88,11.30,3361.16,34.00,11.30
$ODBNAV,20250304,162921,-44.4455962,-30.7657624,33.54,11.10,3374.43,35.53,11.10
$ODBNAV,20250304,163118,-44.4414602,-30.7606376,34.13,11.40,3386.36,35.23,11.40
$ODBNAV,20250304,163331,-44.4368082,-30.7548397,34.01,11.50,3389.49,35.03,11.50
$ODBNAV,20250304,163535,-44.4324234,-30.7494037,34.15,11.20,3392.78,36.53,11.20
$ODBNAV,20250304,163731,-44.4283249,-30.7443619,33.98,11.70,3406.32,33.57,11.70
$ODBNAV,20250304,163928,-44.4241266,-30.7392288,34.20,11.60,3419.40,35.54,11.60
$ODBNAV,20250304,164130,-44.4198112,-30.7338841,33.54,11.20,3438.21,34.89,11.20
$ODBNAV,20250304,164337,-44.4153430,-30.7283516,34.02,11.40,3422.11,35.71,11.40
$ODBNAV,20250304,164536,-44.4111793,-30.7232123,34.01,11.40,3416.64,34.92,11.40
$ODBNAV,20250304,164733,-44.4071234,-30.7180383,33.10,11.90,3415.50,33.73,11.90
$ODBNAV,20250304,164933,-44.4029555,-30.7126729,32.88,11.80,3395.69,34.08,11.80
$ODBNAV,20250304,165000,-44.4020056,-30.7114430,33.01,11.80,3394.91,33.95,11.80
$ODBNAV,20250304,165207,-44.3975719,-30.7057786,32.89,11.40,3382.88,34.54,11.40
$ODBNAV,20250304,165300,-44.3957187,-30.7034164,32.51,11.30,3375.56,35.09,11.30
$ODBNAV,20250304,165400,-44.3936249,-30.7007465,33.41,11.40,3378.52,34.74,11.40
$ODBNAV,20250304,165500,-44.3915512,-30.6980840,32.34,11.50,3374.49,34.39,11.50
$ODBNAV,20250304,165600,-44.3895099,-30.6954295,33.88,12.10,3375.50,32.75,12.10
$ODBNAV,20250304,165700,-44.3874300,-30.6928064,33.45,11.90,3376.57,34.19,11.90
$ODBNAV,20250304,165800,-44.3852957,-30.6901651,32.38,11.40,3378.65,34.98,11.40
$ODBNAV,20250304,165900,-44.3832080,-30.6874965,33.13,11.80,3384.51,33.04,11.80
$ODBNAV,20250304,170000,-44.3811220,-30.6848476,33.17,11.40,3383.64,34.07,11.40
$ODBNAV,20250304,170100,-44.3790279,-30.6822155,32.94,11.40,3380.77,35.38,11.40
$ODBNAV,20250304,170200,-44.3769181,-30.6795735,32.74,11.60,3380.53,35.15,11.60
$ODBNAV,20250304,170300,-44.3747990,-30.6769134,33.99,11.90,3385.13,34.26,11.90
$ODBNAV,20250304,170400,-44.3726881,-30.6742471,32.51,11.20,3389.90,35.05,11.20
$ODBNAV,20250304,170500,-44.3706051,-30.6715910,33.09,11.60,3398.23,34.40,11.60
$ODBNAV,20250304,170600,-44.3685237,-30.6689165,33.02,11.60,3391.02,33.41,11.60
$ODBNAV,20250304,170700,-44.3664628,-30.6662261,32.91,11.40,3381.73,34.30,11.40
$ODBNAV,20250304,170900,-44.3623122,-30.6608920,32.84,11.60,3368.38,33.80,11.60
$ODBNAV,20250304,171000,-44.3601957,-30.6582056,33.60,11.90,3366.66,34.03,11.90
$ODBNAV,20250304,171100,-44.3580902,-30.6555487,32.14,11.70,3367.06,32.86,11.70
$ODBNAV,20250304,171200,-44.3559820,-30.6528970,31.93,11.60,3372.64,34.15,11.60
$ODBNAV,20250304,171300,-44.3538085,-30.6502362,31.14,11.50,3376.47,36.54,11.50
$ODBNAV,20250304,171400,-44.3516048,-30.6475907,31.82,12.00,3381.82,33.57,12.00
$ODBNAV,20250304,171500,-44.3494775,-30.6450121,30.76,11.10,3390.97,36.05,11.10
$ODBNAV,20250304,171600,-44.3473880,-30.6424818,32.18,11.40,3384.74,36.70,11.40
$ODBNAV,20250304,171700,-44.3452054,-30.6398981,31.19,11.10,3381.17,37.05,11.10
$ODBNAV,20250304,171800,-44.3430293,-30.6372660,31.97,11.80,3382.18,35.19,11.80
$ODBNAV,20250304,171900,-44.3408446,-30.6346048,32.43,11.80,3383.48,36.03,11.80
$ODBNAV,20250304,172000,-44.3386540,-30.6319614,31.43,11.70,3385.16,35.96,11.70
$ODBNAV,20250304,172100,-44.3364864,-30.6292971,32.40,12.00,3385.40,34.88,12.00
$ODBNAV,20250304,172200,-44.3343271,-30.6266427,32.20,11.50,3388.40,33.78,11.50
$ODBNAV,20250304,172300,-44.3321966,-30.6240285,32.40,11.70,3389.23,34.92,11.70
$ODBNAV,20250304,172400,-44.3300254,-30.6213736,32.15,11.80,3377.55,33.64,11.80
$ODBNAV,20250304,172500,-44.3278711,-30.6187181,31.96,11.70,3369.77,35.11,11.70
$ODBNAV,20250304,172700,-44.3236500,-30.6134024,31.78,11.00,3373.41,35.08,11.00
$ODBNAV,20250304,172800,-44.3215172,-30.6107576,32.08,11.80,3375.07,34.59,11.80
$ODBNAV,20250304,172900,-44.3193554,-30.6080426,31.81,11.80,3375.39,33.46,11.80
$ODBNAV,20250304,173000,-44.3172531,-30.6053531,32.16,11.60,3378.17,33.53,11.60
$ODBNAV,20250304,173100,-44.3151319,-30.6026584,31.62,11.50,3380.83,33.68,11.50
$ODBNAV,20250304,173200,-44.3130363,-30.5999452,32.02,11.60,3387.11,34.92,11.60
$ODBNAV,20250304,173300,-44.3109066,-30.5972128,32.41,11.80,3388.17,33.53,11.80
$ODBNAV,20250304,173400,-44.3088034,-30.5945013,32.29,11.80,3386.24,34.40,11.80
$ODBNAV,20250304,173500,-44.3067317,-30.5918062,31.76,11.50,3382.43,33.66,11.50
$ODBNAV,20250304,173600,-44.3046703,-30.5890842,32.13,11.60,3381.74,33.46,11.60
$ODBNAV,20250304,173700,-44.3026078,-30.5863533,31.38,11.70,3383.90,33.94,11.70
$ODBNAV,20250304,173800,-44.3005726,-30.5836139,31.91,11.50,3384.60,32.55,11.50
$ODBNAV,20250304,173900,-44.2985226,-30.5808880,31.72,11.30,3388.59,34.29,11.30
$ODBNAV,20250304,174000,-44.2964891,-30.5781583,31.63,11.30,3393.87,33.28,11.30
$ODBNAV,20250304,174100,-44.2944544,-30.5754495,31.65,11.30,3400.59,34.64,11.30
$ODBNAV,20250304,174200,-44.2924264,-30.5727500,31.94,11.90,3404.97,31.95,11.90
$ODBNAV,20250304,174300,-44.2904412,-30.5700411,30.99,11.10,3398.31,32.14,11.10
$ODBNAV,20250304,174400,-44.2884520,-30.5673200,31.76,11.60,3391.97,32.22,11.60
$ODBNAV,20250304,174500,-44.2864705,-30.5645642,31.43,11.60,3378.45,32.01,11.60
$ODBNAV,20250304,174600,-44.2845029,-30.5618069,32.48,11.60,3376.29,32.60,11.60
$ODBNAV,20250304,174700,-44.2825011,-30.5590496,32.11,11.50,3386.46,32.60,11.50
$ODBNAV,20250304,174800,-44.2805015,-30.5562630,31.64,11.70,3397.15,31.29,11.70
$ODBNAV,20250304,174900,-44.2785118,-30.5534847,32.69,11.70,3405.41,32.73,11.70
$ODBNAV,20250304,175000,-44.2765259,-30.5507203,31.52,11.40,3406.97,32.40,11.40
$ODBNAV,20250304,175100,-44.2745368,-30.5479466,32.24,11.80,3405.61,30.65,11.80
$ODBNAV,20250304,175200,-44.2725876,-30.5452039,31.36,11.50,3410.65,31.68,11.50
$ODBNAV,20250304,175300,-44.2706590,-30.5424980,32.38,12.10,3407.12,29.16,12.10
$ODBNAV,20250304,175400,-44.2687617,-30.5397813,32.61,11.80,3401.95,30.46,11.80
$ODBNAV,20250304,175500,-44.2668077,-30.5369976,31.95,11.80,3396.77,31.31,11.80
$ODBNAV,20250304,175600,-44.2648526,-30.5342155,32.49,11.70,3393.54,32.49,11.70
$ODBNAV,20250304,175700,-44.2628751,-30.5314223,32.12,12.10,3389.98,29.99,12.10
$ODBNAV,20250304,175800,-44.2609257,-30.5286051,32.05,11.80,3388.21,30.82,11.80
$ODBNAV,20250304,175900,-44.2589909,-30.5257838,31.97,11.80,3387.41,30.18,11.80
$ODBNAV,20250304,180000,-44.2570068,-30.5229807,33.24,11.80,3386.71,31.11,11.80
$ODBNAV,20250304,180100,-44.2549942,-30.5201762,32.75,11.10,3388.24,34.25,11.10
$ODBNAV,20250304,180200,-44.2529671,-30.5173865,33.55,12.20,3389.49,30.38,12.20
$ODBNAV,20250304,180300,-44.2509292,-30.5145841,33.04,11.90,3382.56,30.73,11.90
$ODBNAV,20250304,180400,-44.2489144,-30.5117723,33.04,11.80,3384.30,31.16,11.80
$ODBNAV,20250304,180500,-44.2469345,-30.5089858,33.00,11.60,3387.43,31.83,11.60
$ODBNAV,20250304,180600,-44.2449349,-30.5061989,33.22,12.10,3387.55,31.52,12.10
$ODBNAV,20250304,180700,-44.2429087,-30.5033637,33.09,11.70,3393.49,31.69,11.70
$ODBNAV,20250304,180800,-44.2408760,-30.5005564,33.02,11.80,3402.36,32.15,11.80
$ODBNAV,20250304,180900,-44.2388730,-30.4977574,33.02,11.80,3404.96,32.25,11.80
$ODBNAV,20250304,181000,-44.2368680,-30.4949429,32.44,11.40,3397.97,32.72,11.40
$ODBNAV,20250304,181100,-44.2348530,-30.4921537,33.53,12.10,3387.65,30.49,12.10
$ODBNAV,20250304,181200,-44.2328182,-30.4893385,32.53,11.70,3389.68,31.12,11.70
$ODBNAV,20250304,181300,-44.2308254,-30.4865291,32.56,12.10,3391.19,29.87,12.10
$ODBNAV,20250304,181400,-44.2288168,-30.4836914,32.73,11.70,3391.97,32.16,11.70
$ODBNAV,20250304,181500,-44.2267896,-30.4808647,32.64,11.50,3393.16,32.55,11.50
$ODBNAV,20250304,181600,-44.2247852,-30.4780344,32.80,11.40,3395.56,32.89,11.40
$ODBNAV,20250304,181700,-44.2227506,-30.4752240,33.41,12.00,3399.40,32.32,12.00
$ODBNAV,20250304,181800,-44.2207218,-30.4723947,33.41,12.40,3411.78,29.84,12.40
$ODBNAV,20250304,181900,-44.2187080,-30.4695540,33.05,12.00,3417.58,31.56,12.00
$ODBNAV,20250304,182000,-44.2166975,-30.4667114,32.72,11.80,3424.84,31.58,11.80
$ODBNAV,20250304,182100,-44.2146959,-30.4638799,32.57,11.60,3423.67,32.10,11.60
$ODBNAV,20250304,182200,-44.2126826,-30.4610211,33.08,11.80,3426.79,31.70,11.80
$ODBNAV,20250304,182300,-44.2106687,-30.4581726,31.73,11.50,3434.33,31.92,11.50
$ODBNAV,20250304,182400,-44.2086673,-30.4553547,33.35,12.10,3435.33,31.10,12.10
$ODBNAV,20250304,182625,-44.2037947,-30.4484301,33.31,12.00,3414.90,31.96,12.00
$ODBNAV,20250304,182824,-44.1997891,-30.4427691,33.26,11.70,3411.42,32.08,11.70
$ODBNAV,20250304,183023,-44.1957672,-30.4371696,33.26,12.20,3428.88,31.98,12.20
$ODBNAV,20250304,183229,-44.1915021,-30.4312880,33.47,12.00,3423.15,31.33,12.00
$ODBNAV,20250304,183427,-44.1874202,-30.4257565,33.33,11.90,3418.10,34.34,11.90
$ODBNAV,20250304,183624,-44.1833168,-30.4202408,33.18,12.20,3424.31,31.89,12.20
$ODBNAV,20250304,183821,-44.1792770,-30.4147619,32.78,12.00,3424.83,32.14,12.00
$ODBNAV,20250304,184017,-44.1752114,-30.4093557,32.65,12.70,3422.82,32.35,12.70
$ODBNAV,20250304,184218,-44.1709006,-30.4035638,32.18,12.00,3424.50,33.25,12.00
$ODBNAV,20250304,184300,-44.1694153,-30.4015702,32.83,12.30,3429.21,32.95,12.30
$ODBNAV,20250304,184400,-44.1672681,-30.3987113,32.80,12.20,3436.00,33.38,12.20
$ODBNAV,20250304,184500,-44.1651182,-30.3958515,33.11,12.40,3446.37,34.70,12.40
$ODBNAV,20250304,184600,-44.1629322,-30.3929630,33.22,12.30,3446.64,33.65,12.30
$ODBNAV,20250304,184700,-44.1607832,-30.3900844,32.93,12.70,3443.90,32.24,12.70
$ODBNAV,20250304,184800,-44.1586530,-30.3871867,33.10,12.50,3440.53,32.97,12.50
$ODBNAV,20250304,184900,-44.1565350,-30.3843196,32.63,12.10,3438.28,32.81,12.10
$ODBNAV,20250304,185000,-44.1544303,-30.3814526,33.69,12.40,3440.47,32.20,12.40
$ODBNAV,20250304,185100,-44.1523087,-30.3785756,32.80,12.10,3436.68,33.69,12.10
$ODBNAV,20250304,185200,-44.1501943,-30.3757141,33.52,12.70,3443.65,30.91,12.70
$ODBNAV,20250304,185300,-44.1480696,-30.3728000,33.07,12.50,3446.04,31.55,12.50
$ODBNAV,20250304,185400,-44.1459706,-30.3698890,33.06,12.30,3435.67,31.08,12.30
$ODBNAV,20250304,185500,-44.1438611,-30.3669773,33.56,12.50,3440.09,31.49,12.50
$ODBNAV,20250304,185600,-44.1417394,-30.3640617,33.48,12.40,3449.88,33.15,12.40
$ODBNAV,20250304,185700,-44.1396215,-30.3611382,32.59,12.30,3458.74,30.65,12.30
$ODBNAV,20250304,185800,-44.1375199,-30.3582258,33.60,12.60,3471.36,32.76,12.60
$ODBNAV,20250304,185900,-44.1354154,-30.3553156,32.82,12.60,3481.38,31.83,12.60
$ODBNAV,20250304,190000,-44.1333317,-30.3523742,33.62,12.70,3480.89,30.19,12.70
$ODBNAV,20250304,190100,-44.1312442,-30.3494535,33.43,12.70,3477.51,30.10,12.70
$ODBNAV,20250304,190200,-44.1291560,-30.3465012,33.15,12.70,3466.95,30.97,12.70
$ODBNAV,20250304,190300,-44.1270607,-30.3435921,33.00,12.40,3463.14,32.66,12.40
$ODBNAV,20250304,190400,-44.1249835,-30.3406691,33.50,12.60,3461.19,30.25,12.60
$ODBNAV,20250304,190500,-44.1228750,-30.3377095,33.17,12.40,3464.32,30.64,12.40
$ODBNAV,20250304,190601,-44.1207462,-30.3347348,32.85,12.40,3461.39,31.87,12.40
$ODBNAV,20250304,190700,-44.1186859,-30.3318462,33.22,12.50,3463.43,31.27,12.50
$ODBNAV,20250304,190800,-44.1165917,-30.3289146,33.41,12.70,3463.84,30.38,12.70
$ODBNAV,20250304,190900,-44.1145171,-30.3259855,33.63,12.60,3456.82,31.04,12.60
$ODBNAV,20250304,191000,-44.1124387,-30.3230685,32.68,12.30,3455.91,31.75,12.30
$ODBNAV,20250304,191100,-44.1103693,-30.3201339,33.38,12.60,3460.61,31.54,12.60
$ODBNAV,20250304,191200,-44.1083079,-30.3172431,32.77,12.30,3463.71,32.77,12.30
$ODBNAV,20250304,191300,-44.1062417,-30.3143283,33.11,12.60,3468.97,31.43,12.60
$ODBNAV,20250304,191400,-44.1041914,-30.3114322,33.11,12.30,3475.64,32.39,12.30
$ODBNAV,20250304,191500,-44.1021395,-30.3085321,32.82,12.20,3476.68,31.25,12.20
$ODBNAV,20250304,191600,-44.1000793,-30.3056303,33.48,12.60,3479.10,29.59,12.60
$ODBNAV,20250304,191849,-44.0942859,-30.2974671,32.67,12.20,3484.92,32.48,12.20
$ODBNAV,20250304,191900,-44.0939100,-30.2969365,32.47,12.10,3485.68,32.17,12.10
$ODBNAV,20250304,192054,-44.0900237,-30.2914522,33.26,12.10,3488.57,31.73,12.10
$ODBNAV,20250304,192100,-44.0898189,-30.2911653,33.12,12.00,3487.00,31.82,12.00
$ODBNAV,20250304,192309,-44.0854506,-30.2849242,33.11,12.40,3486.61,31.02,12.40
$ODBNAV,20250304,192510,-44.0813429,-30.2790098,32.97,12.30,3491.35,30.48,12.30
$ODBNAV,20250304,192709,-44.0773297,-30.2732300,32.97,11.90,3489.93,31.32,11.90
$ODBNAV,20250304,192905,-44.0734166,-30.2676121,32.80,12.10,3494.27,32.44,12.10
$ODBNAV,20250304,193111,-44.0691848,-30.2615336,33.21,12.00,3501.23,32.52,12.00
$ODBNAV,20250304,193314,-44.0650209,-30.2556208,33.16,12.00,3510.48,32.12,12.00
$ODBNAV,20250304,193519,-44.0607628,-30.2496077,32.22,11.90,3541.33,32.54,11.90
$ODBNAV,20250304,193742,-44.0559061,-30.2426849,32.81,12.20,3545.92,30.90,12.20
$ODBNAV,20250304,193939,-44.0519249,-30.2370217,33.78,12.80,3522.62,30.32,12.80
$ODBNAV,20250304,194139,-44.0478331,-30.2312584,32.86,12.30,3540.28,31.63,12.30
$ODBNAV,20250304,194336,-44.0437981,-30.2255593,32.64,12.10,3524.62,31.66,12.10
$ODBNAV,20250304,194548,-44.0392658,-30.2191581,32.53,12.10,3527.66,30.15,12.10
$ODBNAV,20250304,194748,-44.0351756,-30.2133445,32.27,11.80,3530.82,33.32,11.80
$ODBNAV,20250304,194947,-44.0311573,-30.2076158,32.75,12.20,3545.19,31.34,12.20
$ODBNAV,20250304,195000,-44.0307195,-30.2069858,33.35,12.50,3545.03,31.12,12.50
$ODBNAV,20250304,195158,-44.0267208,-30.2012975,32.80,12.00,3569.19,31.33,12.00
$ODBNAV,20250304,195200,-44.0266534,-30.2012032,32.74,12.00,3569.19,32.61,12.00
$ODBNAV,20250304,195301,-44.0245682,-30.1982539,33.39,12.30,3573.83,30.93,12.30
$ODBNAV,20250304,195400,-44.0225968,-30.1954103,33.29,12.30,3567.65,30.94,12.30
$ODBNAV,20250304,195500,-44.0205620,-30.1925283,32.98,12.10,3546.20,30.77,12.10
$ODBNAV,20250304,195600,-44.0185800,-30.1896512,33.74,12.10,3541.17,30.26,12.10
$ODBNAV,20250304,195700,-44.0165701,-30.1867735,33.26,12.10,3553.68,31.61,12.10
$ODBNAV,20250304,195800,-44.0145615,-30.1838895,33.42,12.50,3571.09,30.63,12.50
$ODBNAV,20250304,195900,-44.0125551,-30.1809991,33.04,12.20,3581.04,32.30,12.20
$ODBNAV,20250304,200000,-44.0105615,-30.1781191,33.60,12.00,3581.44,30.82,12.00
$ODBNAV,20250304,200100,-44.0085438,-30.1752624,32.43,11.60,3574.75,31.32,11.60
$ODBNAV,20250304,200200,-44.0065538,-30.1723978,32.07,11.50,3570.16,32.01,11.50
$ODBNAV,20250304,200300,-44.0045225,-30.1694884,32.46,12.20,3570.50,30.46,12.20
$ODBNAV,20250304,200400,-44.0025216,-30.1665867,32.68,11.90,3579.15,29.57,11.90
$ODBNAV,20250304,200500,-44.0005130,-30.1637144,32.48,11.50,3582.48,33.57,11.50
$ODBNAV,20250304,200600,-43.9984606,-30.1608556,35.72,12.00,3575.63,33.63,12.00
$ODBNAV,20250304,200700,-43.9962986,-30.1580870,36.54,11.90,3556.86,34.38,11.90
$ODBNAV,20250304,200800,-43.9941467,-30.1553365,35.83,12.00,3553.00,33.65,12.00
$ODBNAV,20250304,200900,-43.9920460,-30.1526017,35.89,11.90,3547.27,31.85,11.90
$ODBNAV,20250304,201000,-43.9899097,-30.1498352,36.03,12.00,3550.74,33.75,12.00
$ODBNAV,20250304,201100,-43.9877568,-30.1470622,36.77,12.30,3551.80,34.56,12.30
$ODBNAV,20250304,201200,-43.9855904,-30.1443008,36.18,12.10,3556.99,34.14,12.10
$ODBNAV,20250304,201300,-43.9834468,-30.1415177,36.19,12.30,3567.80,32.83,12.30
$ODBNAV,20250304,201400,-43.9813076,-30.1387520,36.21,12.10,3568.83,33.58,12.10
$ODBNAV,20250304,201500,-43.9791640,-30.1359773,35.85,11.80,3552.07,34.41,11.80
$ODBNAV,20250304,201600,-43.9770195,-30.1332102,36.01,12.00,3549.19,34.78,12.00
$ODBNAV,20250304,201700,-43.9748851,-30.1304433,36.48,12.50,3560.09,32.84,12.50
$ODBNAV,20250304,201800,-43.9727549,-30.1276722,35.96,12.00,3568.81,34.05,12.00
$ODBNAV,20250304,201900,-43.9706104,-30.1249162,35.33,11.70,3565.07,33.34,11.70
$ODBNAV,20250304,202000,-43.9684839,-30.1221573,35.69,11.60,3560.26,34.27,11.60
$ODBNAV,20250304,202100,-43.9663656,-30.1194150,35.77,11.70,3558.91,34.99,11.70
$ODBNAV,20250304,202200,-43.9641965,-30.1166245,37.47,12.40,3559.75,32.73,12.40
$ODBNAV,20250304,202300,-43.9620118,-30.1138968,37.48,12.20,3561.74,33.69,12.20
$ODBNAV,20250304,202400,-43.9598180,-30.1111787,36.83,11.70,3566.61,35.95,11.70
$ODBNAV,20250304,202500,-43.9576141,-30.1084698,36.98,11.80,3578.84,35.70,11.80
$ODBNAV,20250304,202600,-43.9554222,-30.1057557,37.27,12.10,3590.01,34.32,12.10
$ODBNAV,20250304,202700,-43.9532236,-30.1030405,36.93,12.10,3601.16,34.94,12.10
$ODBNAV,20250304,202800,-43.9510355,-30.1003220,37.00,11.90,3605.26,35.38,11.90
$ODBNAV,20250304,202900,-43.9488341,-30.0976442,37.02,11.60,3602.62,35.27,11.60
$ODBNAV,20250304,203000,-43.9466311,-30.0949447,36.88,11.70,3597.27,36.72,11.70
$ODBNAV,20250304,203100,-43.9444258,-30.0922642,36.20,11.60,3602.53,34.42,11.60
$ODBNAV,20250304,203200,-43.9422254,-30.0895762,37.55,11.90,3592.87,36.05,11.90
$ODBNAV,20250304,203300,-43.9399935,-30.0868990,37.05,12.10,3576.30,35.08,12.10
$ODBNAV,20250304,203400,-43.9377633,-30.0842047,36.97,11.80,3577.30,36.82,11.80
$ODBNAV,20250304,203500,-43.9355227,-30.0815262,37.10,12.30,3589.86,33.60,12.30
$ODBNAV,20250304,203600,-43.9332894,-30.0788493,36.95,11.90,3597.02,35.64,11.90
$ODBNAV,20250304,203700,-43.9310525,-30.0761776,36.32,11.20,3616.15,37.36,11.20
$ODBNAV,20250304,203800,-43.9287838,-30.0734999,37.11,12.00,3624.85,35.96,12.00
$ODBNAV,20250304,203900,-43.9265182,-30.0707942,36.24,11.80,3628.79,36.80,11.80
$ODBNAV,20250304,204000,-43.9242433,-30.0680873,36.58,11.80,3635.53,37.35,11.80
$ODBNAV,20250304,204100,-43.9219607,-30.0653963,36.94,12.30,3639.02,36.54,12.30
$ODBNAV,20250304,204200,-43.9196702,-30.0626665,37.46,12.20,3636.89,35.59,12.20
$ODBNAV,20250304,204300,-43.9174087,-30.0599621,37.73,12.30,3628.50,34.93,12.30
$ODBNAV,20250304,204400,-43.9151372,-30.0572999,36.94,11.60,3623.66,37.02,11.60
$ODBNAV,20250304,204500,-43.9128797,-30.0546272,36.23,11.50,3610.55,35.89,11.50
$ODBNAV,20250304,204600,-43.9106315,-30.0519635,37.60,12.10,3601.78,33.56,12.10
$ODBNAV,20250304,204700,-43.9083847,-30.0493044,37.17,11.90,3595.45,35.48,11.90
$ODBNAV,20250304,204800,-43.9061759,-30.0466720,36.99,11.60,3596.94,35.96,11.60
$ODBNAV,20250304,204900,-43.9039201,-30.0440065,37.12,11.90,3607.60,35.68,11.90
$ODBNAV,20250304,205000,-43.9016770,-30.0413139,37.30,12.00,3625.23,36.31,12.00
$ODBNAV,20250304,205100,-43.8994201,-30.0386137,37.27,12.30,3647.20,35.70,12.30
$ODBNAV,20250304,205200,-43.8971665,-30.0358946,37.19,12.30,3655.32,36.07,12.30
$ODBNAV,20250304,205300,-43.8948950,-30.0331762,36.68,12.10,3644.36,36.19,12.10
$ODBNAV,20250304,205400,-43.8926263,-30.0304608,37.17,12.00,3635.41,35.57,12.00
$ODBNAV,20250304,205500,-43.8903639,-30.0277383,36.80,12.00,3602.49,36.35,12.00
$ODBNAV,20250304,205600,-43.8881002,-30.0250200,37.11,12.20,3587.27,35.77,12.20
$ODBNAV,20250304,205700,-43.8858490,-30.0222772,37.42,12.80,3586.78,34.37,12.80
$ODBNAV,20250304,205800,-43.8836254,-30.0195622,37.50,12.20,3593.62,35.58,12.20
$ODBNAV,20250304,205900,-43.8813908,-30.0168308,36.58,11.80,3606.66,36.94,11.80
$ODBNAV,20250304,210000,-43.8791386,-30.0140789,36.93,11.80,3619.20,35.91,11.80
$ODBNAV,20250304,210100,-43.8768330,-30.0113378,37.46,12.60,3602.83,35.23,12.60
$ODBNAV,20250304,210201,-43.8745096,-30.0085823,36.89,12.40,3602.72,35.15,12.40
$ODBNAV,20250304,210300,-43.8722953,-30.0059032,36.69,12.30,3614.36,34.94,12.30
$ODBNAV,20250304,210400,-43.8700658,-30.0031781,37.49,12.10,3628.86,35.66,12.10
$ODBNAV,20250304,210500,-43.8677936,-30.0005151,36.34,11.60,3640.05,38.50,11.60
$ODBNAV,20250304,210600,-43.8655465,-29.9978545,36.88,12.00,3639.60,35.38,12.00
$ODBNAV,20250304,210700,-43.8633101,-29.9952203,36.74,11.70,3641.12,37.17,11.70
$ODBNAV,20250304,210800,-43.8610598,-29.9925561,37.11,12.10,3650.59,36.29,12.10
$ODBNAV,20250304,210900,-43.8588592,-29.9898518,34.88,12.20,3670.35,33.11,12.20
$ODBNAV,20250304,211000,-43.8567681,-29.9870898,33.94,12.00,3690.89,33.07,12.00
$ODBNAV,20250304,211100,-43.8547032,-29.9843176,34.09,11.90,3703.85,33.82,11.90
$ODBNAV,20250304,211200,-43.8526455,-29.9815427,33.66,11.90,3691.82,31.64,11.90
$ODBNAV,20250304,211300,-43.8506170,-29.9787558,33.75,11.50,3683.16,33.94,11.50
$ODBNAV,20250304,211400,-43.8485648,-29.9759569,34.28,11.70,3679.07,33.12,11.70
$ODBNAV,20250304,211500,-43.8464947,-29.9731482,33.95,12.30,3678.66,31.86,12.30
$ODBNAV,20250304,211600,-43.8444239,-29.9703252,34.23,12.10,3676.28,33.54,12.10
$ODBNAV,20250304,211700,-43.8423605,-29.9674994,34.32,12.20,3671.21,30.30,12.20
$ODBNAV,20250304,211800,-43.8403266,-29.9646569,33.71,11.80,3673.03,32.13,11.80
$ODBNAV,20250304,211900,-43.8382953,-29.9618224,33.95,12.10,3693.31,31.50,12.10
$ODBNAV,20250304,212000,-43.8362404,-29.9589346,34.25,12.10,3704.31,31.99,12.10
$ODBNAV,20250304,212100,-43.8342143,-29.9560644,33.76,12.00,3717.14,32.16,12.00
$ODBNAV,20250304,212200,-43.8321808,-29.9532164,34.33,12.10,3736.49,31.35,12.10
$ODBNAV,20250304,212300,-43.8301344,-29.9503599,33.78,12.00,3719.64,31.08,12.00
$ODBNAV,20250304,212400,-43.8280860,-29.9475109,33.75,12.00,3706.57,32.94,12.00
$ODBNAV,20250304,212500,-43.8260494,-29.9446596,32.95,11.50,3707.68,32.87,11.50
$ODBNAV,20250304,212600,-43.8240625,-29.9418545,33.80,11.90,3720.31,31.47,11.90
$ODBNAV,20250304,212700,-43.8220287,-29.9390494,33.86,11.60,3738.40,33.57,11.60
$ODBNAV,20250304,212800,-43.8199891,-29.9362507,34.33,12.20,3751.91,31.36,12.20
$ODBNAV,20250304,212900,-43.8179534,-29.9334445,34.19,12.20,3754.65,31.87,12.20
$ODBNAV,20250304,213000,-43.8159283,-29.9306268,34.28,12.20,3754.71,31.55,12.20
$ODBNAV,20250304,213100,-43.8139034,-29.9278177,34.00,12.00,3748.10,32.86,12.00
$ODBNAV,20250304,213200,-43.8118683,-29.9250179,34.08,11.80,3760.07,32.32,11.80
$ODBNAV,20250304,213300,-43.8098181,-29.9222151,34.55,12.30,3768.66,31.64,12.30
$ODBNAV,20250304,213400,-43.8077549,-29.9194007,33.68,11.80,3777.26,33.92,11.80
$ODBNAV,20250304,213500,-43.8056805,-29.9166033,34.81,12.00,3776.63,33.65,12.00
$ODBNAV,20250304,213600,-43.8035809,-29.9138513,33.32,11.60,3753.59,33.55,11.60
$ODBNAV,20250304,213700,-43.8015110,-29.9110665,32.75,11.70,3736.20,33.18,11.70
$ODBNAV,20250304,213800,-43.7994288,-29.9082991,34.27,11.70,3735.21,32.84,11.70
$ODBNAV,20250304,213900,-43.7973319,-29.9055056,34.18,11.90,3750.95,32.82,11.90
$ODBNAV,20250304,214000,-43.7952453,-29.9027395,34.16,11.90,3779.45,33.29,11.90
$ODBNAV,20250304,214100,-43.7931530,-29.8999773,34.73,12.20,3783.08,32.55,12.20
$ODBNAV,20250304,214200,-43.7910737,-29.8971963,33.98,12.10,3772.23,33.49,12.10
$ODBNAV,20250304,214300,-43.7890038,-29.8944105,33.65,11.60,3776.72,34.30,11.60
$ODBNAV,20250304,214400,-43.7869265,-29.8916412,34.51,12.10,3797.31,31.85,12.10
$ODBNAV,20250304,214500,-43.7848544,-29.8888637,34.31,12.00,3796.61,32.64,12.00
$ODBNAV,20250304,214600,-43.7828084,-29.8861093,34.07,12.00,3779.03,31.04,12.00
$ODBNAV,20250304,214700,-43.7807588,-29.8833379,33.71,11.50,3763.89,33.76,11.50
$ODBNAV,20250304,214800,-43.7786883,-29.8805748,34.26,11.90,3768.93,32.95,11.90
$ODBNAV,20250304,214901,-43.7765910,-29.8777682,33.89,11.80,3789.35,32.14,11.80
$ODBNAV,20250304,215000,-43.7745863,-29.8750636,34.35,11.70,3794.31,32.67,11.70
$ODBNAV,20250304,215100,-43.7725319,-29.8723202,33.29,11.50,3797.74,33.94,11.50
$ODBNAV,20250304,215200,-43.7705103,-29.8695661,34.04,11.80,3796.22,32.60,11.80
$ODBNAV,20250304,215300,-43.7684875,-29.8668209,34.21,11.80,3795.92,31.42,11.80
$ODBNAV,20250304,215400,-43.7664545,-29.8640649,33.12,11.60,3800.23,34.07,11.60
$ODBNAV,20250304,215500,-43.7644378,-29.8612877,34.35,12.00,3804.09,31.43,12.00
$ODBNAV,20250304,215600,-43.7624381,-29.8585270,34.21,11.70,3804.81,32.32,11.70
$ODBNAV,20250304,215700,-43.7604197,-29.8557691,33.97,11.70,3807.87,33.37,11.70
$ODBNAV,20250304,215800,-43.7583986,-29.8530160,33.87,11.70,3813.62,32.53,11.70
$ODBNAV,20250304,215900,-43.7563893,-29.8502153,32.67,11.40,3804.26,33.10,11.40
$ODBNAV,20250304,220000,-43.7543898,-29.8474518,33.77,11.50,3798.57,32.96,11.50
$ODBNAV,20250304,220100,-43.7523846,-29.8446817,34.08,11.70,3802.29,33.11,11.70
$ODBNAV,20250304,220200,-43.7503591,-29.8419046,33.48,11.70,3810.55,34.05,11.70
$ODBNAV,20250304,220300,-43.7483404,-29.8391109,34.11,11.90,3813.46,32.42,11.90
$ODBNAV,20250304,220400,-43.7462982,-29.8363335,34.16,11.70,3812.82,32.80,11.70
$ODBNAV,20250304,220500,-43.7442720,-29.8335897,34.28,11.90,3809.77,30.66,11.90
$ODBNAV,20250304,220600,-43.7422499,-29.8308339,33.66,11.60,3815.75,32.84,11.60
$ODBNAV,20250304,220700,-43.7402135,-29.8280835,34.11,11.80,3814.76,32.88,11.80
$ODBNAV,20250304,220800,-43.7381671,-29.8253273,34.39,12.10,3819.71,31.33,12.10
$ODBNAV,20250304,220900,-43.7361190,-29.8225781,34.08,11.80,3821.01,32.50,11.80
$ODBNAV,20250304,221000,-43.7340765,-29.8198256,33.44,12.20,3829.19,30.66,12.20
$ODBNAV,20250304,221100,-43.7320517,-29.8170449,34.01,11.80,3834.56,32.98,11.80
$ODBNAV,20250304,221200,-43.7299849,-29.8142877,33.81,11.70,3828.06,33.64,11.70
$ODBNAV,20250304,221300,-43.7279137,-29.8115302,34.02,11.80,3825.31,33.50,11.80
$ODBNAV,20250304,221400,-43.7258465,-29.8087740,33.57,11.70,3830.25,33.63,11.70
$ODBNAV,20250304,221500,-43.7237777,-29.8060184,33.25,11.60,3830.41,32.63,11.60
$ODBNAV,20250304,221600,-43.7217140,-29.8032622,34.40,12.20,3830.31,32.57,12.20
$ODBNAV,20250304,221700,-43.7196267,-29.8005028,33.70,11.80,3838.92,32.59,11.80
$ODBNAV,20250304,221800,-43.7175184,-29.7977131,34.35,12.00,3849.69,33.25,12.00
$ODBNAV,20250304,221900,-43.7154095,-29.7949650,33.96,11.80,3847.00,34.88,11.80
$ODBNAV,20250304,222000,-43.7132993,-29.7922191,33.83,11.70,3830.96,32.74,11.70
$ODBNAV,20250304,222100,-43.7112039,-29.7894788,33.36,11.40,3827.36,35.30,11.40
$ODBNAV,20250304,222202,-43.7090247,-29.7866465,34.23,12.00,3837.74,33.58,12.00
$ODBNAV,20250304,222300,-43.7070104,-29.7840113,33.31,11.20,3851.66,35.69,11.20
$ODBNAV,20250304,222400,-43.7049441,-29.7812986,33.77,11.70,3850.04,34.37,11.70
$ODBNAV,20250304,222500,-43.7028529,-29.7785715,34.25,12.20,3844.67,32.88,12.20
$ODBNAV,20250304,222600,-43.7007824,-29.7758344,34.14,12.00,3848.30,32.69,12.00
$ODBNAV,20250304,222700,-43.6987037,-29.7730918,34.46,11.70,3846.01,33.88,11.70
$ODBNAV,20250304,222800,-43.6965875,-29.7703476,34.43,11.50,3835.99,34.16,11.50
$ODBNAV,20250304,222900,-43.6944493,-29.7676174,35.59,11.90,3817.53,34.08,11.90
$ODBNAV,20250304,223000,-43.6923099,-29.7648862,35.32,11.90,3808.62,34.64,11.90
$ODBNAV,20250304,223100,-43.6901572,-29.7621344,35.52,12.30,3821.60,34.12,12.30
$ODBNAV,20250304,223200,-43.6880182,-29.7593809,35.74,12.30,3842.96,32.95,12.30
$ODBNAV,20250304,223300,-43.6858930,-29.7566348,35.54,12.10,3839.53,34.58,12.10
$ODBNAV,20250304,223400,-43.6837359,-29.7539029,35.25,12.20,3822.64,33.26,12.20
$ODBNAV,20250304,223500,-43.6815811,-29.7511511,34.56,11.90,3824.85,33.36,11.90
$ODBNAV,20250304,223600,-43.6794456,-29.7484358,34.97,11.90,3832.46,35.06,11.90
$ODBNAV,20250304,223700,-43.6772888,-29.7456735,34.91,11.70,3832.04,34.30,11.70
$ODBNAV,20250304,223800,-43.6751330,-29.7429678,34.57,11.60,3826.45,34.55,11.60
$ODBNAV,20250304,223900,-43.6730153,-29.7402277,34.55,11.80,3830.70,33.14,11.80
$ODBNAV,20250304,224000,-43.6708807,-29.7374962,34.32,11.50,3826.36,36.08,11.50
$ODBNAV,20250304,224100,-43.6687531,-29.7347580,35.67,12.30,3816.55,34.59,12.30
$ODBNAV,20250304,224200,-43.6666124,-29.7320317,35.05,11.80,3819.19,33.58,11.80
$ODBNAV,20250304,224300,-43.6645065,-29.7292860,35.20,12.20,3833.84,32.06,12.20
$ODBNAV,20250304,224400,-43.6623991,-29.7265725,36.02,12.40,3837.05,32.97,12.40
$ODBNAV,20250304,224500,-43.6602692,-29.7238611,35.36,12.10,3833.90,34.91,12.10
$ODBNAV,20250304,224600,-43.6581469,-29.7211226,34.88,12.00,3839.32,32.89,12.00
$ODBNAV,20250304,224700,-43.6560359,-29.7183658,34.26,11.40,3845.68,33.85,11.40
$ODBNAV,20250304,224800,-43.6539364,-29.7156300,35.42,11.70,3853.11,34.37,11.70
$ODBNAV,20250304,224900,-43.6518289,-29.7129019,34.26,11.70,3853.33,35.89,11.70
$ODBNAV,20250304,225000,-43.6497353,-29.7101463,35.06,11.90,3853.34,34.40,11.90
$ODBNAV,20250304,225100,-43.6476173,-29.7073896,35.16,12.20,3855.22,33.69,12.20
$ODBNAV,20250304,225200,-43.6455167,-29.7046150,34.66,11.90,3851.55,33.22,11.90
$ODBNAV,20250304,225300,-43.6434300,-29.7018477,35.36,12.10,3844.00,33.05,12.10
$ODBNAV,20250304,225400,-43.6412755,-29.6990761,35.25,12.30,3834.56,33.63,12.30
$ODBNAV,20250304,225500,-43.6391243,-29.6962901,34.36,11.90,3829.08,35.32,11.90
$ODBNAV,20250304,225600,-43.6369984,-29.6934879,35.43,12.30,3828.19,32.04,12.30
$ODBNAV,20250304,225700,-43.6348670,-29.6906649,34.93,11.90,3836.92,33.26,11.90
$ODBNAV,20250304,225800,-43.6327789,-29.6878902,35.66,12.00,3854.50,32.85,12.00
$ODBNAV,20250304,225900,-43.6306484,-29.6851323,34.51,11.60,3863.07,35.67,11.60
$ODBNAV,20250304,230000,-43.6285230,-29.6823283,34.71,11.80,3851.97,34.92,11.80
$ODBNAV,20250304,230100,-43.6264029,-29.6795348,35.11,11.80,3847.92,33.53,11.80
$ODBNAV,20250304,230200,-43.6242890,-29.6767460,35.12,12.10,3846.55,32.67,12.10
$ODBNAV,20250304,230300,-43.6222080,-29.6739830,34.78,11.70,3844.89,33.32,11.70
$ODBNAV,20250304,230421,-43.6193789,-29.6701786,35.31,12.60,3854.24,30.39,12.60
$ODBNAV,20250304,230500,-43.6180078,-29.6683474,35.03,11.80,3846.97,35.58,11.80
$ODBNAV,20250304,230600,-43.6158857,-29.6655494,34.69,11.80,3842.54,35.66,11.80
$ODBNAV,20250304,230700,-43.6137689,-29.6627557,34.32,11.50,3854.59,33.52,11.50
$ODBNAV,20250304,230800,-43.6116647,-29.6599472,34.79,12.00,3872.56,33.67,12.00
$ODBNAV,20250304,230900,-43.6095452,-29.6571539,34.84,12.30,3878.15,33.24,12.30
$ODBNAV,20250304,231000,-43.6074170,-29.6543705,35.20,12.20,3885.82,33.89,12.20
$ODBNAV,20250304,231100,-43.6053140,-29.6515951,34.80,12.10,3883.05,33.53,12.10
$ODBNAV,20250304,231200,-43.6031981,-29.6488290,35.01,11.80,3882.50,33.39,11.80
$ODBNAV,20250304,231300,-43.6010927,-29.6460639,34.78,12.00,3884.34,32.84,12.00
$ODBNAV,20250304,231400,-43.5990213,-29.6432814,34.40,11.50,3867.10,33.83,11.50
$ODBNAV,20250304,231805,-43.5905783,-29.6319306,34.94,11.90,3858.76,31.98,11.90
$ODBNAV,20250304,231900,-43.5887172,-29.6293902,35.47,11.90,3872.29,33.64,11.90
$ODBNAV,20250304,232000,-43.5866630,-29.6266319,34.92,11.80,3893.25,32.70,11.80
$ODBNAV,20250304,232100,-43.5846350,-29.6238719,34.68,11.70,3894.61,33.55,11.70
$ODBNAV,20250304,232200,-43.5826386,-29.6211484,35.54,11.70,3893.38,34.15,11.70
$ODBNAV,20250304,232300,-43.5806055,-29.6183998,35.42,11.80,3884.91,34.16,11.80
$ODBNAV,20250304,232400,-43.5785756,-29.6156692,34.81,11.70,3879.60,33.26,11.70
$ODBNAV,20250304,232500,-43.5765432,-29.6129160,34.40,11.20,3878.91,33.58,11.20
$ODBNAV,20250304,232600,-43.5745186,-29.6101886,35.20,11.60,3887.95,32.87,11.60
$ODBNAV,20250304,232700,-43.5724953,-29.6074759,35.43,11.40,3905.97,33.98,11.40
$ODBNAV,20250304,232800,-43.5704736,-29.6047811,35.24,11.80,3915.72,32.93,11.80
$ODBNAV,20250304,232900,-43.5684475,-29.6020891,35.55,12.00,3916.14,31.96,12.00
$ODBNAV,20250304,233000,-43.5664192,-29.5993936,34.85,11.60,3906.89,33.80,11.60
$ODBNAV,20250304,233100,-43.5643776,-29.5967029,35.41,11.90,3889.56,32.85,11.90
$ODBNAV,20250304,233200,-43.5623315,-29.5940156,34.91,11.50,3882.26,33.63,11.50
$ODBNAV,20250304,233300,-43.5602595,-29.5913403,35.27,12.00,3884.83,32.69,12.00
$ODBNAV,20250304,233400,-43.5581785,-29.5886590,34.32,11.30,3896.62,34.92,11.30
$ODBNAV,20250304,233500,-43.5560982,-29.5859585,34.55,11.40,3904.27,34.94,11.40
$ODBNAV,20250304,233600,-43.5540334,-29.5832671,35.06,11.80,3910.10,33.67,11.80
$ODBNAV,20250304,233700,-43.5519631,-29.5805749,34.48,11.50,3911.13,33.61,11.50
$ODBNAV,20250304,233800,-43.5498937,-29.5778950,34.58,11.30,3909.04,35.26,11.30
$ODBNAV,20250304,233900,-43.5477996,-29.5752078,34.79,11.50,3904.12,34.57,11.50
$ODBNAV,20250304,234000,-43.5457125,-29.5725082,34.90,11.50,3891.01,33.26,11.50
$ODBNAV,20250304,234100,-43.5436409,-29.5698166,34.30,11.20,3891.79,34.46,11.20
$ODBNAV,20250304,234200,-43.5415825,-29.5671370,35.58,12.20,3905.11,32.60,12.20
$ODBNAV,20250304,234300,-43.5394986,-29.5644166,34.78,11.90,3909.56,32.95,11.90
$ODBNAV,20250304,234400,-43.5374131,-29.5616664,34.41,11.60,3903.79,34.46,11.60
$ODBNAV,20250304,234500,-43.5353350,-29.5589071,35.06,11.80,3896.41,34.90,11.80
$ODBNAV,20250304,234600,-43.5332512,-29.5561554,35.31,12.30,3902.58,33.33,12.30
$ODBNAV,20250304,234700,-43.5311781,-29.5534123,35.86,12.00,3917.55,34.20,12.00
$ODBNAV,20250304,234800,-43.5290924,-29.5506816,35.71,12.20,3929.37,32.19,12.20
$ODBNAV,20250304,234900,-43.5270208,-29.5479428,34.88,11.70,3935.69,33.40,11.70
$ODBNAV,20250304,235000,-43.5249783,-29.5451998,35.48,11.90,3931.96,32.38,11.90
$ODBNAV,20250304,235100,-43.5229286,-29.5424458,34.65,11.50,3928.84,33.84,11.50
$ODBNAV,20250304,235200,-43.5209101,-29.5397020,35.75,12.10,3933.32,31.33,12.10
$ODBNAV,20250304,235300,-43.5188882,-29.5369999,35.89,11.80,3934.07,32.73,11.80
$ODBNAV,20250304,235400,-43.5168652,-29.5342639,35.32,11.50,3923.25,33.02,11.50
$ODBNAV,20250304,235500,-43.5148132,-29.5314865,34.78,11.60,3918.39,33.20,11.60
$ODBNAV,20250304,235600,-43.5128123,-29.5287093,34.96,11.60,3922.37,32.31,11.60
$ODBNAV,20250304,235700,-43.5108171,-29.5259202,35.45,11.90,3935.56,31.13,11.90
$ODBNAV,20250305,000318,-43.4978475,-29.5084064,33.94,11.70,3938.94,32.59,11.70
$ODBNAV,20250305,000653,-43.4903473,-29.4983789,34.42,11.40,3937.92,35.90,11.40
$ODBNAV,20250305,000702,-43.4900371,-29.4979582,35.53,12.20,3938.80,33.23,12.20
$ODBNAV,20250305,000802,-43.4879570,-29.4951909,34.52,11.50,3934.82,34.50,11.50
$ODBNAV,20250305,000900,-43.4859774,-29.4925285,33.87,11.00,3925.40,35.31,11.00
$ODBNAV,20250305,001000,-43.4839153,-29.4897579,34.75,11.60,3924.65,33.53,11.60
$ODBNAV,20250305,001100,-43.4818557,-29.4869818,35.23,12.20,3927.54,31.58,12.20
$ODBNAV,20250305,001200,-43.4798056,-29.4841977,35.85,12.60,3915.77,29.66,12.60
$ODBNAV,20250305,001300,-43.4777791,-29.4814156,35.60,12.20,3911.99,31.71,12.20
$ODBNAV,20250305,001400,-43.4757386,-29.4786074,35.36,11.70,3918.81,31.69,11.70
$ODBNAV,20250305,001500,-43.4737221,-29.4758382,35.22,11.60,3929.65,32.34,11.60
$ODBNAV,20250305,001600,-43.4716875,-29.4730741,34.98,11.40,3937.25,33.58,11.40
$ODBNAV,20250305,001700,-43.4696487,-29.4703097,35.31,12.00,3934.27,31.93,12.00
$ODBNAV,20250305,001800,-43.4676005,-29.4675331,35.82,11.80,3931.00,31.86,11.80
$ODBNAV,20250305,001900,-43.4655384,-29.4648079,35.52,11.90,3934.83,32.91,11.90
$ODBNAV,20250305,002000,-43.4635411,-29.4620900,34.27,11.30,3938.55,33.81,11.30
$ODBNAV,20250305,002100,-43.4615211,-29.4593626,34.77,11.10,3938.77,35.72,11.10
$ODBNAV,20250305,002200,-43.4594867,-29.4566474,34.51,11.60,3939.78,31.89,11.60
$ODBNAV,20250305,002300,-43.4574445,-29.4539199,35.70,12.00,3934.53,33.33,12.00
$ODBNAV,20250305,002400,-43.4553730,-29.4512068,34.91,11.30,3931.37,34.41,11.30
$ODBNAV,20250305,002500,-43.4533080,-29.4484884,34.38,11.40,3925.85,33.56,11.40
$ODBNAV,20250305,002600,-43.4512649,-29.4457452,35.21,11.80,3921.20,33.48,11.80
$ODBNAV,20250305,002702,-43.4491112,-29.4429352,35.04,11.80,3928.71,33.26,11.80
$ODBNAV,20250305,002800,-43.4471263,-29.4402639,34.75,12.10,3939.46,31.34,12.10
$ODBNAV,20250305,002900,-43.4450557,-29.4375456,36.52,12.10,3939.82,33.86,12.10
$ODBNAV,20250305,003000,-43.4429516,-29.4348340,34.26,11.90,3944.66,32.68,11.90
$ODBNAV,20250305,003100,-43.4408967,-29.4320640,34.77,11.90,3951.28,32.61,11.90
$ODBNAV,20250305,003200,-43.4387941,-29.4293153,34.90,11.70,3954.51,35.99,11.70
$ODBNAV,20250305,003300,-43.4366807,-29.4265140,34.38,12.10,3951.76,33.23,12.10
$ODBNAV,20250305,003400,-43.4346080,-29.4237175,34.36,11.50,3942.21,34.23,11.50
$ODBNAV,20250305,003500,-43.4325368,-29.4209488,34.75,11.60,3929.73,34.34,11.60
$ODBNAV,20250305,003600,-43.4304746,-29.4182009,35.82,12.00,3926.97,32.86,12.00
$ODBNAV,20250305,003700,-43.4283826,-29.4154907,35.81,12.00,3932.07,34.40,12.00
$ODBNAV,20250305,003800,-43.4262983,-29.4127363,34.35,11.80,3928.53,33.57,11.80
$ODBNAV,20250305,003900,-43.4242723,-29.4099542,35.13,12.20,3928.74,31.92,12.20
$ODBNAV,20250305,004000,-43.4221941,-29.4071598,34.58,12.30,3934.92,33.13,12.30
$ODBNAV,20250305,004100,-43.4201365,-29.4043661,35.37,11.80,3939.26,33.63,11.80
$ODBNAV,20250305,004200,-43.4180331,-29.4015856,34.69,11.90,3950.83,33.22,11.90
$ODBNAV,20250305,004300,-43.4159557,-29.3987594,35.60,11.90,3954.52,34.40,11.90
$ODBNAV,20250305,004400,-43.4138244,-29.3959626,34.67,12.10,3955.51,33.84,12.10
$ODBNAV,20250305,004500,-43.4117427,-29.3931111,34.69,12.30,3956.09,32.40,12.30
$ODBNAV,20250305,004600,-43.4096632,-29.3902479,34.86,12.30,3957.55,31.94,12.30
$ODBNAV,20250305,004700,-43.4075645,-29.3874140,35.01,12.10,3956.96,32.73,12.10
$ODBNAV,20250305,004800,-43.4054728,-29.3846179,33.79,11.70,3961.18,33.60,11.70
$ODBNAV,20250305,004900,-43.4034035,-29.3818066,34.40,11.50,3955.06,34.10,11.50
$ODBNAV,20250305,005000,-43.4013020,-29.3790517,34.44,11.90,3947.36,33.34,11.90
$ODBNAV,20250305,005100,-43.3992116,-29.3762831,35.01,12.20,3938.42,33.17,12.20
$ODBNAV,20250305,005200,-43.3971259,-29.3734750,34.65,12.10,3935.73,33.07,12.10
$ODBNAV,20250305,005301,-43.3950098,-29.3706432,34.57,11.90,3942.82,34.23,11.90
$ODBNAV,20250305,005400,-43.3929660,-29.3679181,35.21,12.20,3954.46,32.94,12.20
$ODBNAV,20250305,005500,-43.3908820,-29.3651474,34.93,12.00,3962.15,33.16,12.00
$ODBNAV,20250305,005600,-43.3888167,-29.3623636,34.98,11.80,3966.41,33.74,11.80
$ODBNAV,20250305,005700,-43.3867493,-29.3595905,34.53,11.60,3972.31,33.56,11.60
$ODBNAV,20250305,005800,-43.3847025,-29.3568027,35.53,11.90,3978.20,33.00,11.90
$ODBNAV,20250305,005900,-43.3826429,-29.3540562,35.56,11.70,3981.04,34.48,11.70
$ODBNAV,20250305,010000,-43.3805885,-29.3512939,34.26,11.20,3982.13,35.04,11.20
$ODBNAV,20250305,010100,-43.3785685,-29.3485252,34.87,11.80,3982.20,31.93,11.80
$ODBNAV,20250305,010200,-43.3765665,-29.3457639,34.25,11.60,3981.02,32.31,11.60
$ODBNAV,20250305,010300,-43.3745974,-29.3429824,35.56,11.60,3975.80,32.94,11.60
$ODBNAV,20250305,010400,-43.3725842,-29.3402151,35.10,11.80,3961.12,33.27,11.80
$ODBNAV,20250305,010500,-43.3705698,-29.3374052,35.34,11.90,3952.74,32.49,11.90
$ODBNAV,20250305,010600,-43.3685407,-29.3346147,35.28,11.90,3955.74,31.95,11.90
$ODBNAV,20250305,010700,-43.3665299,-29.3317958,35.29,12.10,3957.25,31.01,12.10
$ODBNAV,20250305,010800,-43.3645032,-29.3289790,35.52,12.20,3960.47,30.82,12.20
$ODBNAV,20250305,010900,-43.3624831,-29.3261448,35.99,12.40,3965.37,30.65,12.40
$ODBNAV,20250305,011000,-43.3604283,-29.3233087,35.42,11.90,3973.07,33.15,11.90
$ODBNAV,20250305,011100,-43.3583436,-29.3205005,36.06,12.00,3979.40,34.73,12.00
$ODBNAV,20250305,011200,-43.3561866,-29.3176907,35.38,12.10,3980.11,34.26,12.10
$ODBNAV,20250305,011300,-43.3539999,-29.3149296,33.82,12.10,3980.61,34.56,12.10
$ODBNAV,20250305,011400,-43.3518576,-29.3121368,34.04,12.40,3980.50,32.42,12.40
$ODBNAV,20250305,011500,-43.3496991,-29.3093185,34.23,12.40,3980.45,33.02,12.40
$ODBNAV,20250305,011600,-43.3475561,-29.3065242,34.12,11.90,3978.10,35.33,11.90
$ODBNAV,20250305,011700,-43.3453812,-29.3037543,34.33,11.60,3980.20,36.19,11.60
$ODBNAV,20250305,011800,-43.3432228,-29.3010267,34.60,11.70,3985.01,34.84,11.70
$ODBNAV,20250305,011900,-43.3410326,-29.2982602,34.85,11.90,3987.43,34.76,11.90
$ODBNAV,20250305,012000,-43.3388759,-29.2955003,34.67,11.80,3986.97,34.89,11.80
$ODBNAV,20250305,012100,-43.3367072,-29.2927252,35.58,12.20,3989.43,34.68,12.20
$ODBNAV,20250305,012200,-43.3345279,-29.2899652,35.01,12.10,3991.32,34.88,12.10
$ODBNAV,20250305,012300,-43.3323787,-29.2871978,35.58,12.30,3991.80,32.02,12.30
$ODBNAV,20250305,012401,-43.3301662,-29.2844256,35.19,12.00,3993.12,35.97,12.00
$ODBNAV,20250305,012500,-43.3280454,-29.2817385,35.75,12.20,3993.43,32.94,12.20
$ODBNAV,20250305,012600,-43.3259048,-29.2789889,34.28,11.70,3992.13,35.08,11.70
$ODBNAV,20250305,012701,-43.3237147,-29.2761938,35.41,12.10,3993.08,32.97,12.10
$ODBNAV,20250305,012800,-43.3216032,-29.2734925,34.95,12.20,3990.67,34.07,12.20
$ODBNAV,20250305,012900,-43.3194855,-29.2707238,36.18,12.80,3987.61,31.88,12.80
$ODBNAV,20250305,013000,-43.3173395,-29.2679666,35.74,12.10,3989.92,32.66,12.10
$ODBNAV,20250305,013100,-43.3151778,-29.2652055,35.03,12.00,3993.65,34.62,12.00
$ODBNAV,20250305,013200,-43.3130391,-29.2624309,34.86,12.00,3992.51,35.24,12.00
$ODBNAV,20250305,013300,-43.3108868,-29.2596495,34.67,12.00,3991.46,35.04,12.00
$ODBNAV,20250305,013400,-43.3087414,-29.2568819,35.21,11.90,3995.55,34.99,11.90
$ODBNAV,20250305,013500,-43.3065838,-29.2541222,34.43,12.00,3997.56,33.72,12.00
$ODBNAV,20250305,013600,-43.3044929,-29.2513233,34.99,11.90,3995.90,33.04,11.90
$ODBNAV,20250305,013700,-43.3023806,-29.2485705,35.32,12.10,3995.63,34.07,12.10
$ODBNAV,20250305,013800,-43.3002763,-29.2457880,34.62,12.00,3995.73,33.76,12.00
$ODBNAV,20250305,013900,-43.2981819,-29.2429954,35.33,12.30,3994.81,32.36,12.30
$ODBNAV,20250305,014001,-43.2960396,-29.2401848,35.51,12.50,3994.71,32.77,12.50
$ODBNAV,20250305,014100,-43.2939984,-29.2374675,35.66,12.10,3996.59,32.77,12.10
$ODBNAV,20250305,014200,-43.2919214,-29.2347020,33.99,11.30,3998.08,34.67,11.30
$ODBNAV,20250305,014300,-43.2898149,-29.2319339,35.08,11.90,3998.04,33.30,11.90
$ODBNAV,20250305,014400,-43.2877048,-29.2291296,34.87,12.30,3996.49,33.13,12.30
$ODBNAV,20250305,014500,-43.2855990,-29.2263298,33.88,11.70,3995.05,32.83,11.70
$ODBNAV,20250305,014602,-43.2834581,-29.2234148,34.84,12.00,3993.68,32.95,12.00
$ODBNAV,20250305,014700,-43.2814415,-29.2207149,34.89,11.90,3988.40,34.15,11.90
$ODBNAV,20250305,014800,-43.2794034,-29.2179448,35.11,11.80,3989.49,34.63,11.80
$ODBNAV,20250305,014900,-43.2773192,-29.2152049,35.49,11.80,3995.38,34.95,11.80
$ODBNAV,20250305,015000,-43.2752383,-29.2124330,35.13,12.00,3996.77,32.87,12.00
$ODBNAV,20250305,015101,-43.2731507,-29.2096153,34.81,11.60,3997.16,34.92,11.60
$ODBNAV,20250305,015200,-43.2711518,-29.2068766,34.66,11.80,3995.91,32.17,11.80
$ODBNAV,20250305,015302,-43.2691091,-29.2040008,35.32,11.80,3992.87,32.88,11.80
$ODBNAV,20250305,015400,-43.2671752,-29.2013452,35.73,11.60,3994.03,33.38,11.60
$ODBNAV,20250305,015500,-43.2651647,-29.1986060,34.19,11.50,3994.39,31.98,11.50
$ODBNAV,20250305,015600,-43.2632231,-29.1959037,34.72,11.50,3994.08,32.82,11.50
$ODBNAV,20250305,015700,-43.2612636,-29.1931979,35.10,11.60,3991.27,32.93,11.60
$ODBNAV,20250305,015800,-43.2592545,-29.1904600,34.97,11.50,3990.97,33.46,11.50
$ODBNAV,20250305,015900,-43.2572624,-29.1877171,35.24,11.80,3995.42,31.96,11.80
$ODBNAV,20250305,020000,-43.2552630,-29.1849854,34.12,11.60,3995.78,32.17,11.60
$ODBNAV,20250305,020100,-43.2532563,-29.1822550,35.17,11.10,3995.51,35.51,11.10
$ODBNAV,20250305,020200,-43.2512680,-29.1795493,34.21,11.30,3995.66,32.04,11.30
$ODBNAV,20250305,020300,-43.2493187,-29.1768478,35.68,11.60,3992.57,32.45,11.60
$ODBNAV,20250305,020401,-43.2473111,-29.1741126,34.08,11.30,3983.60,32.42,11.30
$ODBNAV,20250305,020500,-43.2453928,-29.1714347,35.01,11.40,3981.67,33.54,11.40
$ODBNAV,20250305,020600,-43.2434068,-29.1687549,35.88,11.80,3990.56,32.86,11.80
$ODBNAV,20250305,020700,-43.2414145,-29.1660780,36.57,11.60,3993.71,33.48,11.60
$ODBNAV,20250305,020800,-43.2393602,-29.1634498,36.87,11.50,3993.64,34.24,11.50
$ODBNAV,20250305,020900,-43.2373012,-29.1608121,35.64,11.10,3989.35,36.13,11.10
$ODBNAV,20250305,021000,-43.2352212,-29.1581816,36.99,11.20,3985.97,36.85,11.20
$ODBNAV,20250305,021100,-43.2331251,-29.1556312,36.30,11.00,3988.93,35.89,11.00
$ODBNAV,20250305,021200,-43.2310339,-29.1531074,34.83,10.90,3990.70,37.03,10.90
$ODBNAV,20250305,021300,-43.2290135,-29.1505496,35.63,11.40,3992.18,36.06,11.40
$ODBNAV,20250305,021400,-43.2269188,-29.1479914,35.44,11.20,3992.90,36.14,11.20
$ODBNAV,20250305,021500,-43.2248608,-29.1454319,35.52,11.40,3993.39,36.29,11.40
$ODBNAV,20250305,021600,-43.2227766,-29.1429433,35.85,11.10,3990.04,38.50,11.10
$ODBNAV,20250305,021700,-43.2206296,-29.1404851,35.24,11.40,3990.29,36.04,11.40
$ODBNAV,20250305,021800,-43.2185524,-29.1379579,35.41,11.30,3990.56,35.37,11.30
$ODBNAV,20250305,021900,-43.2164319,-29.1354808,35.84,11.30,3989.39,36.46,11.30
$ODBNAV,20250305,022000,-43.2143028,-29.1329694,35.69,11.20,3985.42,35.73,11.20
$ODBNAV,20250305,022102,-43.2121039,-29.1303985,34.99,11.10,3987.57,37.43,11.10
$ODBNAV,20250305,022200,-43.2100477,-29.1279599,35.73,11.30,3989.28,37.36,11.30
$ODBNAV,20250305,022300,-43.2078965,-29.1254695,35.83,11.00,3986.82,39.95,11.00
$ODBNAV,20250305,022400,-43.2057199,-29.1229577,35.65,11.30,3980.41,38.62,11.30
$ODBNAV,20250305,022502,-43.2034950,-29.1203703,36.15,11.30,3973.94,36.28,11.30
$ODBNAV,20250305,022600,-43.2014042,-29.1179474,36.10,11.20,3976.20,37.70,11.20
$ODBNAV,20250305,022700,-43.1992625,-29.1154328,35.72,11.10,3982.35,35.55,11.10
$ODBNAV,20250305,022800,-43.1971183,-29.1129130,35.40,11.00,3984.34,38.64,11.00
$ODBNAV,20250305,022900,-43.1949989,-29.1103722,36.60,11.60,3985.38,35.95,11.60
$ODBNAV,20250305,023000,-43.1928816,-29.1078636,37.13,11.40,3985.32,36.16,11.40
$ODBNAV,20250305,023100,-43.1907181,-29.1053794,36.64,11.30,3985.78,38.38,11.30
$ODBNAV,20250305,023200,-43.1885900,-29.1028739,34.93,11.00,3986.22,36.23,11.00
$ODBNAV,20250305,023301,-43.1864643,-29.1002801,36.21,11.30,3985.65,35.98,11.30
$ODBNAV,20250305,023400,-43.1843806,-29.0978244,35.78,11.40,3984.71,36.01,11.40
$ODBNAV,20250305,023500,-43.1823290,-29.0952952,34.98,11.00,3980.87,36.31,11.00
$ODBNAV,20250305,023600,-43.1802519,-29.0927488,36.70,11.50,3975.59,35.67,11.50
$ODBNAV,20250305,023700,-43.1781174,-29.0902191,37.02,11.30,3973.76,38.25,11.30
$ODBNAV,20250305,023800,-43.1759898,-29.0876823,35.78,11.00,3976.49,37.54,11.00
$ODBNAV,20250305,023900,-43.1739271,-29.0851446,35.92,11.30,3978.36,35.18,11.30
$ODBNAV,20250305,024000,-43.1718454,-29.0825875,35.78,11.30,3979.07,36.82,11.30
$ODBNAV,20250305,024100,-43.1697545,-29.0800242,35.58,11.30,3986.21,33.74,11.30
$ODBNAV,20250305,024200,-43.1676965,-29.0774541,35.15,10.80,3978.80,34.85,10.80
$ODBNAV,20250305,024300,-43.1656449,-29.0748659,36.11,11.10,3978.76,34.13,11.10
$ODBNAV,20250305,024400,-43.1635895,-29.0722910,35.51,11.00,3979.66,34.79,11.00
$ODBNAV,20250305,024500,-43.1615534,-29.0697380,35.85,11.30,3980.23,35.39,11.30
$ODBNAV,20250305,024600,-43.1594864,-29.0671515,35.98,11.20,3980.67,34.78,11.20
$ODBNAV,20250305,024700,-43.1574591,-29.0645507,36.25,11.60,3980.19,34.33,11.60
$ODBNAV,20250305,024800,-43.1553583,-29.0619555,36.85,11.40,3977.29,36.00,11.40
$ODBNAV,20250305,024900,-43.1533007,-29.0593506,35.33,11.40,3976.27,32.95,11.40
$ODBNAV,20250305,025000,-43.1512638,-29.0567346,35.82,11.40,3975.27,34.77,11.40
$ODBNAV,20250305,025100,-43.1492273,-29.0541301,36.36,11.60,3975.15,33.04,11.60
$ODBNAV,20250305,025200,-43.1471558,-29.0515237,35.89,11.70,3975.16,34.41,11.70
$ODBNAV,20250305,025300,-43.1450942,-29.0489007,36.41,11.60,3972.47,33.55,11.60
$ODBNAV,20250305,025400,-43.1430291,-29.0462792,35.17,11.40,3974.06,33.42,11.40
$ODBNAV,20250305,025500,-43.1410590,-29.0436513,35.66,11.30,3978.91,34.36,11.30
$ODBNAV,20250305,025600,-43.1390150,-29.0410590,36.76,11.30,3981.19,35.42,11.30
$ODBNAV,20250305,025700,-43.1369751,-29.0384606,34.59,11.60,3982.42,32.87,11.60
$ODBNAV,20250305,025800,-43.1349767,-29.0358333,36.53,11.80,3983.19,32.40,11.80
$ODBNAV,20250305,025900,-43.1329777,-29.0332174,35.51,11.00,3983.34,34.38,11.00
$ODBNAV,20250305,030000,-43.1309630,-29.0306233,36.67,11.70,3983.55,33.67,11.70
$ODBNAV,20250305,030100,-43.1289406,-29.0280329,36.05,11.40,3983.56,33.39,11.40
$ODBNAV,20250305,030200,-43.1269392,-29.0254511,35.68,11.20,3982.10,34.51,11.20
$ODBNAV,20250305,030300,-43.1249318,-29.0228591,36.21,11.20,3977.15,35.72,11.20
$ODBNAV,20250305,030400,-43.1229220,-29.0202791,35.91,11.10,3973.87,35.25,11.10
$ODBNAV,20250305,030500,-43.1209074,-29.0177118,36.13,11.30,3971.53,35.05,11.30
$ODBNAV,20250305,030600,-43.1188828,-29.0151311,36.35,11.20,3972.89,35.94,11.20
$ODBNAV,20250305,030700,-43.1168580,-29.0125195,36.33,11.70,3974.92,32.81,11.70
$ODBNAV,20250305,030800,-43.1148353,-29.0099479,36.28,11.40,3976.99,34.00,11.40
$ODBNAV,20250305,030900,-43.1128574,-29.0073785,35.47,11.00,3978.90,35.20,11.00
$ODBNAV,20250305,031000,-43.1108713,-29.0047857,35.69,11.00,3980.53,34.08,11.00
$ODBNAV,20250305,031100,-43.1088775,-29.0022136,35.92,11.00,3981.98,35.11,11.00
$ODBNAV,20250305,031200,-43.1069143,-28.9996392,36.56,11.70,3982.33,31.08,11.70
$ODBNAV,20250305,031303,-43.1048282,-28.9969564,36.89,11.10,3982.63,35.40,11.10
$ODBNAV,20250305,031400,-43.1029767,-28.9945578,36.26,11.20,3982.37,32.99,11.20
$ODBNAV,20250305,031500,-43.1010727,-28.9919812,35.99,11.30,3982.21,32.78,11.30
$ODBNAV,20250305,031600,-43.0991608,-28.9894204,35.80,10.70,3982.01,33.59,10.70
$ODBNAV,20250305,031700,-43.0972685,-28.9868634,36.22,10.90,3983.02,34.40,10.90
$ODBNAV,20250305,031800,-43.0953490,-28.9842755,37.16,11.80,3982.98,32.09,11.80
$ODBNAV,20250305,031900,-43.0934101,-28.9816899,36.69,11.20,3981.22,33.66,11.20
$ODBNAV,20250305,032000,-43.0914790,-28.9791005,36.80,11.30,3978.93,32.62,11.30
$ODBNAV,20250305,032100,-43.0895629,-28.9764730,35.39,10.60,3977.60,33.15,10.60
$ODBNAV,20250305,032200,-43.0876725,-28.9738458,35.73,11.10,3977.36,32.28,11.10
$ODBNAV,20250305,032300,-43.0857991,-28.9712078,36.14,11.20,3979.66,32.32,11.20
$ODBNAV,20250305,032400,-43.0839185,-28.9685604,36.60,11.40,3981.12,32.37,11.40
$ODBNAV,20250305,032500,-43.0819240,-28.9659859,37.79,11.10,3981.40,35.69,11.10
$ODBNAV,20250305,032600,-43.0799173,-28.9634142,34.98,11.20,3981.53,32.36,11.20
$ODBNAV,20250305,032700,-43.0779989,-28.9607783,34.26,11.10,3981.91,31.60,11.10
$ODBNAV,20250305,032800,-43.0760408,-28.9581682,35.85,11.20,3981.49,33.76,11.20
$ODBNAV,20250305,032900,-43.0740561,-28.9555743,35.87,11.20,3981.61,33.80,11.20
$ODBNAV,20250305,033000,-43.0720457,-28.9530127,35.47,11.00,3981.59,33.95,11.00
$ODBNAV,20250305,033100,-43.0700176,-28.9504268,36.20,11.10,3981.87,35.01,11.10
$ODBNAV,20250305,033200,-43.0680189,-28.9478243,35.51,11.10,3982.03,33.49,11.10
$ODBNAV,20250305,033300,-43.0660233,-28.9452352,35.68,11.00,3982.00,35.18,11.00
$ODBNAV,20250305,033400,-43.0639721,-28.9426364,34.95,11.20,3981.97,34.80,11.20
$ODBNAV,20250305,033500,-43.0620379,-28.9399480,33.53,11.30,3981.20,32.53,11.30
$ODBNAV,20250305,033600,-43.0601167,-28.9372817,33.28,10.90,3981.41,32.54,10.90
$ODBNAV,20250305,033700,-43.0581953,-28.9346609,33.92,11.40,3980.98,30.79,11.40
$ODBNAV,20250305,033800,-43.0562673,-28.9320111,34.00,11.50,3980.78,32.47,11.50
$ODBNAV,20250305,033900,-43.0543390,-28.9293729,33.30,11.30,3980.95,32.08,11.30
$ODBNAV,20250305,034000,-43.0524471,-28.9267402,33.73,11.30,3981.49,30.62,11.30
$ODBNAV,20250305,034100,-43.0505166,-28.9241304,34.81,11.70,3981.80,33.02,11.70
$ODBNAV,20250305,034200,-43.0485908,-28.9215161,34.25,11.10,3981.90,33.76,11.10
$ODBNAV,20250305,034302,-43.0465666,-28.9188524,34.43,11.10,3982.02,35.60,11.10
$ODBNAV,20250305,034400,-43.0447044,-28.9163294,33.72,11.00,3982.63,33.48,11.00
$ODBNAV,20250305,034500,-43.0427788,-28.9137519,35.13,11.50,3983.49,32.50,11.50
$ODBNAV,20250305,034600,-43.0408160,-28.9111383,33.29,11.30,3983.78,32.40,11.30
$ODBNAV,20250305,034700,-43.0389076,-28.9085083,33.10,11.30,3984.23,32.00,11.30
$ODBNAV,20250305,034800,-43.0369967,-28.9058551,33.02,11.00,3984.79,34.39,11.00
$ODBNAV,20250305,034900,-43.0350854,-28.9031926,34.45,10.90,3985.18,34.58,10.90
$ODBNAV,20250305,035000,-43.0331550,-28.9005947,34.47,11.10,3985.72,34.12,11.10
$ODBNAV,20250305,035100,-43.0312535,-28.8979826,34.48,11.00,3985.66,34.07,11.00
$ODBNAV,20250305,035200,-43.0293583,-28.8953642,34.32,11.40,3985.37,31.49,11.40
$ODBNAV,20250305,035300,-43.0275074,-28.8927634,34.06,10.80,3985.71,33.84,10.80
$ODBNAV,20250305,035400,-43.0256419,-28.8901444,34.14,11.40,3986.70,31.71,11.40
$ODBNAV,20250305,035502,-43.0237120,-28.8874002,34.05,11.20,3986.47,33.08,11.20
$ODBNAV,20250305,035600,-43.0219101,-28.8848304,33.29,11.00,3986.76,32.60,11.00
$ODBNAV,20250305,035700,-43.0200476,-28.8821646,33.34,11.10,3986.94,29.96,11.10
$ODBNAV,20250305,035801,-43.0181493,-28.8795124,36.04,11.40,3988.09,33.03,11.40
$ODBNAV,20250305,035900,-43.0162758,-28.8769428,33.08,11.20,3990.53,32.56,11.20
$ODBNAV,20250305,040000,-43.0144181,-28.8742774,33.03,11.30,3991.43,31.14,11.30
$ODBNAV,20250305,040100,-43.0125714,-28.8716235,33.86,10.80,3991.58,30.94,10.80
$ODBNAV,20250305,040200,-43.0106734,-28.8690186,34.16,11.20,3991.46,31.74,11.20
$ODBNAV,20250305,040300,-43.0088438,-28.8664154,33.40,10.70,3991.15,31.61,10.70
$ODBNAV,20250305,040400,-43.0070162,-28.8638112,34.04,10.90,3990.65,31.47,10.90
$ODBNAV,20250305,040500,-43.0051646,-28.8612205,35.05,11.20,3991.54,32.29,11.20
$ODBNAV,20250305,040600,-43.0032355,-28.8585963,33.54,10.90,3991.81,32.74,10.90
$ODBNAV,20250305,040700,-43.0013696,-28.8559760,33.86,11.20,3992.81,32.88,11.20
$ODBNAV,20250305,040800,-42.9995136,-28.8533672,34.96,11.20,3994.12,33.74,11.20
$ODBNAV,20250305,040900,-42.9975515,-28.8508217,35.14,11.10,3995.33,35.38,11.10
$ODBNAV,20250305,041000,-42.9956136,-28.8482322,32.24,11.00,3996.76,34.14,11.00
$ODBNAV,20250305,041100,-42.9936735,-28.8456333,34.45,11.50,3998.56,33.37,11.50
$ODBNAV,20250305,041200,-42.9917318,-28.8430827,33.84,11.10,3999.94,33.55,11.10
$ODBNAV,20250305,041301,-42.9897322,-28.8404797,34.22,11.60,4001.56,30.94,11.60
$ODBNAV,20250305,041400,-42.9878112,-28.8379743,33.82,11.20,4003.16,33.92,11.20
$ODBNAV,20250305,041502,-42.9858039,-28.8353227,33.29,10.70,4005.60,33.64,10.70
$ODBNAV,20250305,041831,-42.9789376,-28.8264275,33.78,11.20,4011.64,33.43,11.20
$ODBNAV,20250305,041900,-42.9779862,-28.8251921,33.29,10.90,4012.34,33.97,10.90
$ODBNAV,20250305,042000,-42.9760274,-28.8226234,33.45,11.10,4013.53,34.35,11.10
$ODBNAV,20250305,042100,-42.9740685,-28.8200361,33.55,10.80,4014.24,33.38,10.80
$ODBNAV,20250305,042200,-42.9721023,-28.8174622,34.09,11.00,4014.37,33.61,11.00
$ODBNAV,20250305,042300,-42.9700949,-28.8148940,33.57,11.40,4015.15,33.33,11.40
$ODBNAV,20250305,042401,-42.9681108,-28.8122504,34.30,11.50,4015.98,32.22,11.50
$ODBNAV,20250305,042500,-42.9661734,-28.8096737,34.30,11.30,4017.82,33.81,11.30
$ODBNAV,20250305,042600,-42.9642170,-28.8070735,34.14,11.00,4020.17,34.79,11.00
$ODBNAV,20250305,042700,-42.9622738,-28.8044828,34.01,11.30,4022.83,32.84,11.30
$ODBNAV,20250305,042800,-42.9603386,-28.8018734,34.02,11.00,4024.49,32.90,11.00
$ODBNAV,20250305,042900,-42.9584340,-28.7992748,34.49,11.20,4026.36,30.80,11.20
$ODBNAV,20250305,043000,-42.9565123,-28.7967069,34.08,11.10,4029.36,32.72,11.10
$ODBNAV,20250305,043100,-42.9546373,-28.7941301,34.58,11.60,4033.89,31.56,11.60
$ODBNAV,20250305,043200,-42.9527039,-28.7915553,34.09,10.70,4037.99,34.78,10.70
$ODBNAV,20250305,043300,-42.9508212,-28.7889723,33.76,11.10,4042.55,33.22,11.10
$ODBNAV,20250305,043400,-42.9489216,-28.7863796,34.52,11.30,4046.63,33.67,11.30
$ODBNAV,20250305,043500,-42.9470198,-28.7837779,33.55,10.90,4050.02,32.96,10.90
$ODBNAV,20250305,043600,-42.9451211,-28.7811667,34.87,11.10,4052.46,33.65,11.10
$ODBNAV,20250305,043701,-42.9431546,-28.7785140,33.25,11.00,4054.36,33.19,11.00
$ODBNAV,20250305,043800,-42.9413320,-28.7759106,34.08,11.40,4056.05,31.76,11.40
$ODBNAV,20250305,043900,-42.9394630,-28.7733020,34.96,11.00,4057.53,33.81,11.00
$ODBNAV,20250305,044000,-42.9375626,-28.7706917,34.82,11.50,4058.49,31.76,11.50
$ODBNAV,20250305,044100,-42.9356413,-28.7680511,34.37,11.10,4059.74,32.91,11.10
$ODBNAV,20250305,044200,-42.9337369,-28.7654109,33.16,11.00,4060.95,33.25,11.00
$ODBNAV,20250305,044300,-42.9318796,-28.7627412,33.85,10.70,4061.42,34.43,10.70
$ODBNAV,20250305,044400,-42.9299713,-28.7600871,34.46,11.50,4064.20,29.02,11.50
$ODBNAV,20250305,044500,-42.9280768,-28.7574338,34.23,11.50,4064.35,31.18,11.50
$ODBNAV,20250305,044600,-42.9262147,-28.7547656,34.45,11.30,4065.48,32.46,11.30
$ODBNAV,20250305,044700,-42.9243062,-28.7520945,33.61,11.30,4066.66,31.61,11.30
$ODBNAV,20250305,044800,-42.9224199,-28.7494122,34.57,11.40,4067.96,33.42,11.40
$ODBNAV,20250305,044900,-42.9205279,-28.7467486,33.73,11.50,4069.26,29.54,11.50
$ODBNAV,20250305,045000,-42.9186834,-28.7440567,33.83,11.30,4070.20,29.30,11.30
$ODBNAV,20250305,045100,-42.9168163,-28.7414187,34.46,11.50,4070.44,31.17,11.50
$ODBNAV,20250305,045200,-42.9149778,-28.7387737,34.68,11.30,4071.06,32.33,11.30
$ODBNAV,20250305,045300,-42.9131015,-28.7361444,33.74,11.00,4071.72,33.08,11.00
$ODBNAV,20250305,045400,-42.9112792,-28.7334889,33.00,11.00,4072.29,32.32,11.00
$ODBNAV,20250305,045500,-42.9094740,-28.7308409,33.80,11.20,4072.93,32.08,11.20
$ODBNAV,20250305,045600,-42.9076591,-28.7281700,33.12,10.90,4073.89,30.92,10.90
$ODBNAV,20250305,045700,-42.9058263,-28.7254982,34.90,11.50,4073.88,30.07,11.50
$ODBNAV,20250305,045800,-42.9039791,-28.7228326,33.80,11.00,4074.00,31.12,11.00
$ODBNAV,20250305,045900,-42.9021455,-28.7201650,34.37,11.10,4074.16,29.35,11.10
$ODBNAV,20250305,050000,-42.9003345,-28.7174943,33.01,10.80,4074.01,31.59,10.80
$ODBNAV,20250305,050100,-42.8985850,-28.7148549,33.85,10.90,4073.69,30.30,10.90
$ODBNAV,20250305,050200,-42.8967957,-28.7122057,33.99,11.00,4073.37,30.61,11.00
$ODBNAV,20250305,050300,-42.8950126,-28.7095503,33.99,11.10,4073.01,30.65,11.10
$ODBNAV,20250305,050400,-42.8932273,-28.7068481,33.89,11.10,4073.35,30.47,11.10
$ODBNAV,20250305,050500,-42.8914467,-28.7041755,34.11,11.40,4083.84,30.11,11.40
$ODBNAV,20250305,050600,-42.8896890,-28.7014740,34.08,11.40,4073.34,30.75,11.40
$ODBNAV,20250305,050702,-42.8878558,-28.6987000,34.29,11.00,4078.10,31.42,11.00
$ODBNAV,20250305,050800,-42.8861619,-28.6961098,34.12,11.00,4079.25,30.58,11.00
$ODBNAV,20250305,050900,-42.8844143,-28.6934171,33.91,11.10,4072.68,30.86,11.10
$ODBNAV,20250305,051000,-42.8827056,-28.6907366,33.77,10.80,4083.30,30.74,10.80
$ODBNAV,20250305,051100,-42.8809737,-28.6880483,34.60,10.90,4072.89,30.14,10.90
$ODBNAV,20250305,051200,-42.8792223,-28.6853630,34.43,11.40,4072.68,29.01,11.40
$ODBNAV,20250305,051300,-42.8775103,-28.6826423,33.58,10.90,4077.70,29.21,10.90
$ODBNAV,20250305,051400,-42.8757859,-28.6799209,34.53,11.10,4073.59,28.73,11.10
$ODBNAV,20250305,051500,-42.8740805,-28.6771806,34.22,11.00,4073.98,29.71,11.00
$ODBNAV,20250305,051600,-42.8724144,-28.6744337,34.33,11.10,4073.83,29.38,11.10
$ODBNAV,20250305,051700,-42.8707164,-28.6716982,35.73,11.10,4074.19,30.78,11.10
$ODBNAV,20250305,051800,-42.8688921,-28.6690894,33.89,11.20,4073.75,29.98,11.20
$ODBNAV,20250305,051900,-42.8671643,-28.6664220,33.81,11.70,4073.34,28.12,11.70
$ODBNAV,20250305,052000,-42.8653792,-28.6637513,34.89,11.30,4073.46,31.28,11.30
$ODBNAV,20250305,052100,-42.8635128,-28.6611502,36.42,11.00,4073.45,32.99,11.00
$ODBNAV,20250305,052200,-42.8615710,-28.6586482,36.79,11.00,4072.96,35.67,11.00
$ODBNAV,20250305,052300,-42.8595491,-28.6561112,36.78,11.00,4072.04,35.87,11.00
$ODBNAV,20250305,052400,-42.8575283,-28.6535818,37.21,11.10,4070.77,36.06,11.10
$ODBNAV,20250305,052500,-42.8554583,-28.6510509,37.54,11.50,4070.22,36.63,11.50
$ODBNAV,20250305,052600,-42.8533990,-28.6485114,36.96,11.20,4067.55,34.18,11.20
$ODBNAV,20250305,052700,-42.8513952,-28.6460290,37.45,11.00,4066.00,37.04,11.00
$ODBNAV,20250305,052800,-42.8493243,-28.6435510,37.64,11.30,4050.66,35.32,11.30
$ODBNAV,20250305,052901,-42.8472434,-28.6410352,36.98,10.70,4011.90,37.95,10.70
$ODBNAV,20250305,053000,-42.8452041,-28.6386222,36.57,11.10,4001.93,34.97,11.10
$ODBNAV,20250305,053102,-42.8431314,-28.6360589,36.74,10.80,3988.69,36.13,10.80
$ODBNAV,20250305,053200,-42.8411930,-28.6336909,36.44,10.60,3980.96,36.17,10.60
$ODBNAV,20250305,053300,-42.8391922,-28.6312046,35.90,11.20,3960.15,34.10,11.20
$ODBNAV,20250305,053400,-42.8372657,-28.6286756,36.27,11.10,3930.99,31.75,11.10
$ODBNAV,20250305,053500,-42.8353604,-28.6261959,36.32,10.80,3909.70,34.65,10.80
$ODBNAV,20250305,053600,-42.8334511,-28.6237426,36.28,10.90,3897.13,32.47,10.90
$ODBNAV,20250305,053700,-42.8315667,-28.6212762,36.09,10.60,3882.82,34.94,10.60
$ODBNAV,20250305,053800,-42.8296766,-28.6188139,36.06,11.10,3873.33,32.92,11.10
$ODBNAV,20250305,053902,-42.8277418,-28.6162494,36.09,10.70,3863.86,34.59,10.70
$ODBNAV,20250305,054000,-42.8259142,-28.6138683,35.76,10.60,3855.17,32.24,10.60
$ODBNAV,20250305,054100,-42.8240289,-28.6113880,36.10,11.20,3842.30,32.88,11.20
$ODBNAV,20250305,054200,-42.8221394,-28.6088647,36.27,11.00,3822.67,32.34,11.00
$ODBNAV,20250305,054300,-42.8203167,-28.6063883,35.83,10.40,3810.24,33.49,10.40
$ODBNAV,20250305,054400,-42.8184679,-28.6039200,36.25,11.20,3798.28,30.50,11.20
$ODBNAV,20250305,054500,-42.8166014,-28.6014190,35.89,10.90,3789.36,33.28,10.90
$ODBNAV,20250305,054600,-42.8147690,-28.5989155,35.92,10.70,3776.72,32.12,10.70
$ODBNAV,20250305,054700,-42.8129298,-28.5963882,35.84,10.60,3748.85,33.57,10.60
$ODBNAV,20250305,054800,-42.8110722,-28.5938559,37.18,10.90,3731.23,33.59,10.90
$ODBNAV,20250305,054900,-42.8091991,-28.5913577,36.49,10.50,3716.93,32.87,10.50
$ODBNAV,20250305,055000,-42.8072903,-28.5888366,37.75,10.90,3712.33,35.04,10.90
$ODBNAV,20250305,055100,-42.8053631,-28.5863058,36.80,10.90,3703.25,34.04,10.90
$ODBNAV,20250305,055200,-42.8034778,-28.5837478,36.87,11.00,3660.09,33.73,11.00
$ODBNAV,20250305,055300,-42.8015644,-28.5812005,37.52,11.10,3616.74,33.07,11.10
$ODBNAV,20250305,055400,-42.7996367,-28.5786640,36.18,10.70,3589.56,35.16,10.70
$ODBNAV,20250305,055501,-42.7977601,-28.5760819,36.84,10.80,3579.95,32.97,10.80
$ODBNAV,20250305,055600,-42.7958891,-28.5736137,38.16,10.70,3561.21,35.85,10.70
$ODBNAV,20250305,055700,-42.7939562,-28.5711092,38.33,11.00,3553.53,34.54,11.00
$ODBNAV,20250305,055800,-42.7920036,-28.5685947,38.48,11.20,3571.32,34.14,11.20
$ODBNAV,20250305,055900,-42.7900514,-28.5660624,37.99,11.00,3601.17,33.74,11.00
$ODBNAV,20250305,060000,-42.7880959,-28.5635108,38.14,11.40,3609.96,31.28,11.40
$ODBNAV,20250305,060100,-42.7861470,-28.5609747,38.60,11.50,3623.61,32.80,11.50
$ODBNAV,20250305,060200,-42.7841823,-28.5584311,37.89,10.90,3627.74,34.21,10.90
$ODBNAV,20250305,060300,-42.7822192,-28.5558967,38.23,11.10,3628.85,34.65,11.10
$ODBNAV,20250305,060400,-42.7802591,-28.5533795,38.09,10.90,3618.70,34.38,10.90
$ODBNAV,20250305,060500,-42.7782964,-28.5508489,37.98,10.80,3604.75,35.40,10.80
$ODBNAV,20250305,060600,-42.7763183,-28.5483226,37.60,11.00,3575.83,35.04,11.00
$ODBNAV,20250305,060700,-42.7743801,-28.5458038,37.74,10.90,3548.69,33.34,10.90
$ODBNAV,20250305,060800,-42.7724641,-28.5433160,37.60,10.90,3511.21,33.60,10.90
$ODBNAV,20250305,060900,-42.7705482,-28.5407901,38.02,11.10,3393.55,32.56,11.10
$ODBNAV,20250305,061000,-42.7686525,-28.5382608,38.37,10.90,3355.74,33.77,10.90
$ODBNAV,20250305,061100,-42.7667312,-28.5357255,38.08,11.00,3335.95,31.43,11.00
$ODBNAV,20250305,061200,-42.7648011,-28.5331861,38.36,10.50,3329.51,36.84,10.50
$ODBNAV,20250305,061300,-42.7628578,-28.5306643,37.26,10.70,3308.82,34.74,10.70
$ODBNAV,20250305,061402,-42.7608855,-28.5280466,38.88,11.30,3300.59,32.35,11.30
$ODBNAV,20250305,061500,-42.7590230,-28.5256061,38.22,10.80,3307.71,35.21,10.80
$ODBNAV,20250305,061600,-42.7570741,-28.5230564,37.82,11.30,3317.11,33.98,11.30
$ODBNAV,20250305,061700,-42.7551739,-28.5204907,37.90,10.90,3329.55,35.34,10.90
$ODBNAV,20250305,061800,-42.7532875,-28.5179296,37.23,11.00,3345.81,32.94,11.00
$ODBNAV,20250305,061900,-42.7514115,-28.5153388,37.44,11.00,3365.16,32.03,11.00
$ODBNAV,20250305,062000,-42.7495309,-28.5127433,38.41,11.50,3390.21,31.37,11.50
$ODBNAV,20250305,062100,-42.7476370,-28.5101623,38.04,10.70,3382.08,33.96,10.70
$ODBNAV,20250305,062200,-42.7455979,-28.5077208,38.44,11.20,3353.02,35.49,11.20
$ODBNAV,20250305,062302,-42.7435896,-28.5051277,37.24,11.10,3330.99,33.88,11.10
$ODBNAV,20250305,062400,-42.7416654,-28.5027000,36.91,10.70,3327.53,34.92,10.70
$ODBNAV,20250305,062500,-42.7396589,-28.5002033,37.37,10.70,3262.90,35.87,10.70
$ODBNAV,20250305,062600,-42.7376541,-28.4977504,37.46,10.80,3245.48,36.46,10.80
$ODBNAV,20250305,062700,-42.7356214,-28.4953187,37.98,11.00,3231.75,35.52,11.00
$ODBNAV,20250305,062800,-42.7335833,-28.4928517,37.89,11.00,3235.79,37.13,11.00
$ODBNAV,20250305,062900,-42.7315157,-28.4903957,37.22,11.10,3254.47,34.87,11.10
$ODBNAV,20250305,063000,-42.7294784,-28.4879401,37.59,10.60,3252.41,38.45,10.60
$ODBNAV,20250305,063100,-42.7274337,-28.4854842,38.45,11.10,3221.96,36.11,11.10
$ODBNAV,20250305,063200,-42.7254160,-28.4830482,37.19,10.70,3181.43,35.94,10.70
$ODBNAV,20250305,063300,-42.7234126,-28.4806063,38.80,11.10,3165.66,35.43,11.10
$ODBNAV,20250305,063400,-42.7213825,-28.4781591,38.10,11.10,3135.32,35.84,11.10
$ODBNAV,20250305,063500,-42.7193526,-28.4757072,38.91,10.80,3115.96,38.49,10.80
$ODBNAV,20250305,063600,-42.7173116,-28.4733006,37.67,10.40,3094.24,36.97,10.40
$ODBNAV,20250305,063700,-42.7153119,-28.4708876,37.51,10.90,3071.15,35.31,10.90
$ODBNAV,20250305,063800,-42.7133214,-28.4684403,38.20,11.00,3058.32,35.86,11.00
$ODBNAV,20250305,063900,-42.7113223,-28.4659921,38.26,11.30,3050.66,32.89,11.30
$ODBNAV,20250305,064000,-42.7093113,-28.4635169,38.34,10.90,3037.83,35.46,10.90
$ODBNAV,20250305,064100,-42.7073166,-28.4610652,37.97,10.80,3024.24,35.81,10.80
$ODBNAV,20250305,064200,-42.7053327,-28.4586625,39.42,10.90,3013.74,37.41,10.90
$ODBNAV,20250305,064300,-42.7033211,-28.4562378,37.62,10.50,3005.42,37.78,10.50
$ODBNAV,20250305,064400,-42.7013401,-28.4538153,38.22,10.70,2995.74,34.37,10.70
$ODBNAV,20250305,064500,-42.6994055,-28.4513936,38.08,10.60,2987.39,36.90,10.60
$ODBNAV,20250305,064600,-42.6974022,-28.4489966,37.39,10.50,2981.87,35.66,10.50
$ODBNAV,20250305,064700,-42.6954518,-28.4465782,37.73,10.70,2976.74,34.02,10.70
$ODBNAV,20250305,064800,-42.6934279,-28.4441652,38.98,10.80,2971.09,37.93,10.80
$ODBNAV,20250305,064901,-42.6913664,-28.4416958,37.57,11.00,2967.28,34.64,11.00
$ODBNAV,20250305,065000,-42.6893683,-28.4393183,38.41,10.80,2959.43,36.47,10.80
$ODBNAV,20250305,065100,-42.6873276,-28.4368813,37.21,10.60,2948.94,37.41,10.60
$ODBNAV,20250305,065200,-42.6853061,-28.4344344,37.90,10.90,2941.60,36.37,10.90
$ODBNAV,20250305,065300,-42.6832827,-28.4319756,37.76,10.60,2931.45,38.91,10.60
$ODBNAV,20250305,065400,-42.6812021,-28.4295509,38.05,10.90,2923.40,37.23,10.90
$ODBNAV,20250305,065500,-42.6791800,-28.4271135,37.33,11.10,2924.46,35.77,11.10
$ODBNAV,20250305,065600,-42.6771423,-28.4246780,37.99,10.90,2927.60,37.50,10.90
$ODBNAV,20250305,065700,-42.6750735,-28.4222244,37.77,10.70,2929.76,37.68,10.70
$ODBNAV,20250305,065800,-42.6729960,-28.4197742,38.33,11.00,2933.24,36.34,11.00
$ODBNAV,20250305,065900,-42.6709384,-28.4173078,37.49,11.00,2931.32,35.08,11.00
$ODBNAV,20250305,070000,-42.6688924,-28.4148804,38.37,10.90,2929.82,36.63,10.90
$ODBNAV,20250305,070100,-42.6668303,-28.4124810,36.37,10.70,2930.93,38.28,10.70
$ODBNAV,20250305,070200,-42.6649201,-28.4100111,34.16,10.50,2933.36,33.09,10.50
$ODBNAV,20250305,070300,-42.6630586,-28.4075460,36.01,10.90,2926.96,34.82,10.90
$ODBNAV,20250305,070400,-42.6611608,-28.4050340,34.10,10.60,2920.99,33.46,10.60
$ODBNAV,20250305,070500,-42.6592947,-28.4025000,35.43,10.80,2915.23,33.39,10.80
$ODBNAV,20250305,070600,-42.6574064,-28.3999954,34.80,10.70,2904.94,34.51,10.70
$ODBNAV,20250305,070700,-42.6555185,-28.3974446,34.44,10.70,2898.77,34.17,10.70
$ODBNAV,20250305,070800,-42.6536375,-28.3949290,35.63,10.80,2892.91,34.92,10.80
$ODBNAV,20250305,070900,-42.6517359,-28.3924010,34.45,11.00,2889.58,33.85,11.00
$ODBNAV,20250305,071001,-42.6498254,-28.3898131,35.37,11.10,2881.19,33.19,11.10
$ODBNAV,20250305,071100,-42.6479627,-28.3873173,35.28,11.20,2869.86,32.68,11.20
$ODBNAV,20250305,071200,-42.6461014,-28.3847632,34.13,10.80,2865.43,33.27,10.80
$ODBNAV,20250305,071300,-42.6442397,-28.3822116,35.51,11.10,2870.12,34.21,11.10
$ODBNAV,20250305,071400,-42.6423494,-28.3796613,35.09,11.20,2870.99,32.99,11.20
$ODBNAV,20250305,071500,-42.6404746,-28.3771191,35.35,11.00,2870.67,32.71,11.00
$ODBNAV,20250305,071600,-42.6386005,-28.3745897,34.84,10.90,2874.83,31.01,10.90
$ODBNAV,20250305,071700,-42.6367319,-28.3720471,35.65,11.50,2875.78,32.67,11.50
$ODBNAV,20250305,071800,-42.6348452,-28.3694617,35.87,11.60,2874.27,31.21,11.60
$ODBNAV,20250305,071900,-42.6329099,-28.3668742,34.76,11.20,2871.63,31.54,11.20
$ODBNAV,20250305,072000,-42.6310209,-28.3642751,35.19,11.10,2867.45,33.09,11.10
$ODBNAV,20250305,072100,-42.6291429,-28.3617053,35.52,11.00,2873.61,32.56,11.00
$ODBNAV,20250305,072200,-42.6272515,-28.3591471,34.50,10.80,2870.85,32.70,10.80
$ODBNAV,20250305,072300,-42.6254014,-28.3565498,34.56,10.90,2869.86,31.84,10.90
$ODBNAV,20250305,072400,-42.6235373,-28.3539253,35.13,11.20,2868.31,31.14,11.20
$ODBNAV,20250305,072500,-42.6216761,-28.3513453,35.78,11.40,2865.96,32.53,11.40
$ODBNAV,20250305,072600,-42.6197959,-28.3487486,34.91,11.10,2861.88,32.55,11.10
$ODBNAV,20250305,072700,-42.6179535,-28.3461506,35.44,11.30,2857.65,32.03,11.30
$ODBNAV,20250305,072800,-42.6160702,-28.3435582,34.68,10.80,2853.75,33.92,10.80
$ODBNAV,20250305,072900,-42.6142150,-28.3409579,34.67,11.00,2851.26,33.18,11.00
$ODBNAV,20250305,073000,-42.6123713,-28.3383630,35.03,11.00,2847.68,31.37,11.00
$ODBNAV,20250305,073100,-42.6105230,-28.3358090,35.06,11.20,2843.08,32.76,11.20
$ODBNAV,20250305,073200,-42.6086886,-28.3332009,34.30,10.80,2838.26,30.79,10.80
$ODBNAV,20250305,073300,-42.6068708,-28.3306113,35.58,11.10,2834.51,31.74,11.10
$ODBNAV,20250305,073400,-42.6050241,-28.3280291,34.87,11.10,2831.30,31.18,11.10
$ODBNAV,20250305,073500,-42.6032047,-28.3254135,34.95,11.00,2828.82,30.91,11.00
$ODBNAV,20250305,073600,-42.6013692,-28.3227949,35.53,11.30,2825.07,31.55,11.30
$ODBNAV,20250305,073700,-42.5995414,-28.3201776,35.20,11.00,2821.63,31.76,11.00
$ODBNAV,20250305,073800,-42.5976976,-28.3175519,34.33,10.80,2817.75,31.47,10.80
$ODBNAV,20250305,073900,-42.5958855,-28.3149314,34.81,10.60,2814.40,33.29,10.60
$ODBNAV,20250305,074000,-42.5940551,-28.3123217,34.83,11.00,2811.02,30.24,11.00
$ODBNAV,20250305,074100,-42.5922427,-28.3097039,35.18,10.90,2809.54,32.45,10.90
$ODBNAV,20250305,074202,-42.5903512,-28.3069997,35.12,11.20,2811.09,29.89,11.20
$ODBNAV,20250305,074301,-42.5885569,-28.3044181,34.59,11.00,2811.94,30.28,11.00
$ODBNAV,20250305,074400,-42.5867758,-28.3018232,34.36,11.10,2811.09,31.65,11.10
$ODBNAV,20250305,074500,-42.5849868,-28.2992268,35.55,11.10,2809.02,32.78,11.10
$ODBNAV,20250305,074600,-42.5831308,-28.2966252,35.42,11.10,2805.65,32.76,11.10
$ODBNAV,20250305,074700,-42.5812778,-28.2940047,35.13,11.40,2803.06,31.84,11.40
$ODBNAV,20250305,074800,-42.5794226,-28.2913651,35.74,11.20,2799.50,32.47,11.20
$ODBNAV,20250305,074900,-42.5775736,-28.2887376,35.07,11.10,2796.02,31.08,11.10
$ODBNAV,20250305,075000,-42.5757258,-28.2861061,34.41,11.10,2792.39,31.65,11.10
$ODBNAV,20250305,075100,-42.5738636,-28.2834711,34.54,11.00,2790.60,32.48,11.00
$ODBNAV,20250305,075200,-42.5719692,-28.2808479,35.06,11.40,2790.30,31.31,11.40
$ODBNAV,20250305,075300,-42.5701088,-28.2781985,34.56,11.10,2790.20,32.25,11.10
$ODBNAV,20250305,075400,-42.5682464,-28.2755442,34.96,11.30,2789.56,31.98,11.30
$ODBNAV,20250305,075500,-42.5664253,-28.2729097,35.42,11.00,2787.74,30.18,11.00
$ODBNAV,20250305,075600,-42.5646235,-28.2703471,35.15,10.60,2785.70,33.55,10.60
$ODBNAV,20250305,075700,-42.5628361,-28.2677734,35.24,10.90,2784.05,31.83,10.90
$ODBNAV,20250305,075800,-42.5610297,-28.2651859,34.98,10.80,2783.25,32.29,10.80
$ODBNAV,20250305,075900,-42.5592432,-28.2626097,35.29,11.00,2782.15,30.90,11.00
$ODBNAV,20250305,080000,-42.5574567,-28.2600341,35.70,10.90,2780.97,32.72,10.90
$ODBNAV,20250305,080100,-42.5556469,-28.2574720,35.21,11.00,2780.51,31.66,11.00
$ODBNAV,20250305,080200,-42.5538641,-28.2548649,34.96,10.80,2779.76,32.33,10.80
$ODBNAV,20250305,080300,-42.5520639,-28.2522711,35.07,11.10,2778.75,31.03,11.10
$ODBNAV,20250305,080400,-42.5503080,-28.2496742,35.22,10.80,2778.14,31.43,10.80
$ODBNAV,20250305,080500,-42.5485145,-28.2470527,35.22,10.90,2778.16,31.40,10.90
$ODBNAV,20250305,080600,-42.5467410,-28.2444210,34.92,10.80,2778.81,32.38,10.80
$ODBNAV,20250305,080700,-42.5449311,-28.2417975,35.04,10.90,2784.83,33.69,10.90
$ODBNAV,20250305,080800,-42.5431247,-28.2391645,34.26,10.70,2776.56,31.49,10.70
$ODBNAV,20250305,080900,-42.5413294,-28.2365511,34.99,11.20,2779.20,31.23,11.20
$ODBNAV,20250305,081000,-42.5395186,-28.2339126,34.83,11.30,2779.71,30.49,11.30
$ODBNAV,20250305,081100,-42.5377112,-28.2312526,34.65,10.90,2786.93,31.03,10.90
$ODBNAV,20250305,081200,-42.5359182,-28.2286083,35.05,11.00,2792.12,31.54,11.00
$ODBNAV,20250305,081300,-42.5340979,-28.2259709,35.49,11.40,2792.66,29.98,11.40
$ODBNAV,20250305,081400,-42.5322898,-28.2233520,34.75,10.80,2793.04,31.37,10.80
$ODBNAV,20250305,081500,-42.5304698,-28.2207438,35.16,11.00,2795.71,30.46,11.00
$ODBNAV,20250305,081600,-42.5286520,-28.2181158,34.21,10.70,2799.57,32.41,10.70
$ODBNAV,20250305,081700,-42.5268310,-28.2154425,34.69,11.00,2801.62,32.81,11.00
$ODBNAV,20250305,081800,-42.5250159,-28.2128031,35.51,11.00,2803.37,31.25,11.00
$ODBNAV,20250305,081900,-42.5231462,-28.2101681,34.77,11.10,2806.60,32.01,11.10
$ODBNAV,20250305,082000,-42.5212930,-28.2075080,35.37,11.60,2810.44,31.01,11.60
$ODBNAV,20250305,082100,-42.5194470,-28.2048469,35.38,11.50,2814.08,30.76,11.50
$ODBNAV,20250305,082200,-42.5175870,-28.2021977,34.70,11.30,2818.63,30.37,11.30
$ODBNAV,20250305,082300,-42.5157336,-28.1995524,35.38,11.10,2822.61,32.33,11.10
$ODBNAV,20250305,082400,-42.5139162,-28.1969212,34.59,11.00,2826.46,31.30,11.00
$ODBNAV,20250305,082500,-42.5120290,-28.1943003,35.93,11.10,2829.79,33.86,11.10
$ODBNAV,20250305,082600,-42.5101330,-28.1916750,34.98,11.50,2834.14,31.97,11.50
$ODBNAV,20250305,082701,-42.5082838,-28.1889858,34.02,10.70,2838.72,33.09,10.70
$ODBNAV,20250305,082800,-42.5064712,-28.1864337,35.76,11.10,2843.84,32.46,11.10
$ODBNAV,20250305,082900,-42.5045723,-28.1838504,34.17,10.80,2855.36,33.03,10.80
$ODBNAV,20250305,083000,-42.5027431,-28.1812657,34.73,10.70,2851.32,32.26,10.70
$ODBNAV,20250305,083100,-42.5009017,-28.1787346,34.55,10.40,2854.58,35.00,10.40
$ODBNAV,20250305,083201,-42.4990459,-28.1761555,35.36,11.30,2858.59,31.36,11.30
$ODBNAV,20250305,083300,-42.4972558,-28.1736459,35.08,10.80,2862.46,32.00,10.80
$ODBNAV,20250305,083400,-42.4954195,-28.1711145,35.18,10.90,2866.18,33.63,10.90
$ODBNAV,20250305,083500,-42.4935767,-28.1685593,34.89,10.50,2872.25,34.79,10.50
$ODBNAV,20250305,083600,-42.4916896,-28.1659848,35.35,11.40,2875.45,29.88,11.40
$ODBNAV,20250305,083701,-42.4897890,-28.1633909,34.36,10.50,2880.40,34.01,10.50
$ODBNAV,20250305,083800,-42.4879632,-28.1608784,35.14,11.00,2883.11,32.04,11.00
$ODBNAV,20250305,083900,-42.4861093,-28.1583245,35.31,11.20,2882.47,33.36,11.20
$ODBNAV,20250305,084000,-42.4842253,-28.1557847,35.67,11.00,2885.77,33.34,11.00
$ODBNAV,20250305,084100,-42.4823372,-28.1532540,35.01,11.30,2888.69,31.66,11.30
$ODBNAV,20250305,084200,-42.4804678,-28.1507241,34.37,10.80,2891.38,34.66,10.80
$ODBNAV,20250305,084300,-42.4786227,-28.1482460,35.01,10.90,2893.86,32.99,10.90
$ODBNAV,20250305,084400,-42.4767534,-28.1457428,35.33,11.30,2896.60,34.44,11.30
$ODBNAV,20250305,084501,-42.4748130,-28.1431889,35.18,11.10,2898.46,31.44,11.10
$ODBNAV,20250305,084601,-42.4728897,-28.1406779,34.63,11.30,2900.36,31.72,11.30
$ODBNAV,20250305,084700,-42.4710450,-28.1381894,34.76,10.80,2902.05,33.92,10.80
$ODBNAV,20250305,084800,-42.4691383,-28.1356723,34.88,10.90,2904.10,32.37,10.90
$ODBNAV,20250305,084900,-42.4672418,-28.1331624,35.22,10.80,2906.24,32.26,10.80
$ODBNAV,20250305,085000,-42.4653441,-28.1306769,35.17,10.80,2911.60,33.91,10.80
$ODBNAV,20250305,085100,-42.4634467,-28.1281652,34.46,10.80,2910.08,35.02,10.80
$ODBNAV,20250305,085203,-42.4614921,-28.1254992,35.18,11.10,2912.81,33.34,11.10
$ODBNAV,20250305,085300,-42.4597092,-28.1231003,35.70,11.20,2914.82,31.51,11.20
$ODBNAV,20250305,085715,-42.4517544,-28.1123484,35.58,10.90,2924.60,33.45,10.90
$ODBNAV,20250305,085800,-42.4503367,-28.1104415,34.73,11.10,2926.84,32.98,11.10
$ODBNAV,20250305,085900,-42.4484480,-28.1078843,35.52,11.30,2928.63,34.07,11.30
$ODBNAV,20250305,090000,-42.4465315,-28.1053291,35.07,10.80,2930.54,34.16,10.80
$ODBNAV,20250305,090100,-42.4446429,-28.1027735,35.72,11.30,2931.87,32.22,11.30
$ODBNAV,20250305,090200,-42.4427650,-28.1002485,34.42,11.00,2934.19,31.31,11.00
$ODBNAV,20250305,090300,-42.4408843,-28.0976905,35.30,11.00,2936.20,32.64,11.00
$ODBNAV,20250305,090400,-42.4390073,-28.0951352,34.39,10.80,2938.34,34.30,10.80
$ODBNAV,20250305,090500,-42.4371326,-28.0925737,36.07,11.20,2940.74,33.58,11.20
$ODBNAV,20250305,090600,-42.4351811,-28.0900445,34.81,11.00,2943.47,33.92,11.00
$ODBNAV,20250305,090700,-42.4332887,-28.0875024,34.80,10.80,2944.48,34.39,10.80
$ODBNAV,20250305,090800,-42.4313939,-28.0849549,34.22,11.00,2945.54,30.77,11.00
$ODBNAV,20250305,090900,-42.4295222,-28.0823864,34.40,11.10,2946.65,33.31,11.10
$ODBNAV,20250305,091000,-42.4276536,-28.0798319,34.53,10.40,2947.34,34.17,10.40
$ODBNAV,20250305,091100,-42.4257808,-28.0772937,35.58,11.00,2947.76,32.70,11.00
$ODBNAV,20250305,091200,-42.4238952,-28.0747575,34.76,11.10,2948.43,31.80,11.10
$ODBNAV,20250305,091300,-42.4220135,-28.0721979,35.13,10.90,2949.05,34.13,10.90
$ODBNAV,20250305,091400,-42.4201408,-28.0696332,35.23,11.00,2952.32,33.33,11.00
$ODBNAV,20250305,091500,-42.4182506,-28.0670394,35.08,10.80,2946.42,35.02,10.80
$ODBNAV,20250305,091600,-42.4163860,-28.0644602,34.79,10.90,2948.75,31.68,10.90
$ODBNAV,20250305,091700,-42.4145397,-28.0618822,35.16,10.70,2940.89,34.79,10.70
$ODBNAV,20250305,091800,-42.4126983,-28.0593194,35.28,11.00,2941.92,32.02,11.00
$ODBNAV,20250305,091900,-42.4108823,-28.0567674,35.24,11.40,2943.30,31.51,11.40
$ODBNAV,20250305,092000,-42.4090739,-28.0542146,34.13,10.50,2944.04,33.81,10.50
$ODBNAV,20250305,092100,-42.4072980,-28.0517086,35.49,10.80,2944.25,33.40,10.80
$ODBNAV,20250305,092200,-42.4055185,-28.0491828,34.76,10.60,2947.62,32.78,10.60
$ODBNAV,20250305,092300,-42.4037432,-28.0466319,34.86,10.60,2952.46,32.87,10.60
$ODBNAV,20250305,092400,-42.4019651,-28.0440949,35.16,10.30,2959.72,34.12,10.30
$ODBNAV,20250305,092500,-42.4001724,-28.0415522,34.42,10.50,2968.86,32.73,10.50
$ODBNAV,20250305,092600,-42.3984021,-28.0389868,34.39,10.50,2978.95,32.00,10.50
$ODBNAV,20250305,092700,-42.3966361,-28.0364059,34.86,10.70,2984.19,31.86,10.70
$ODBNAV,20250305,092800,-42.3948197,-28.0338322,35.27,11.20,2988.80,32.06,11.20
$ODBNAV,20250305,092918,-42.3923974,-28.0304813,35.91,11.20,2992.40,33.00,11.20
$ODBNAV,20250305,093000,-42.3910601,-28.0286851,34.06,11.00,2996.19,33.19,11.00
$ODBNAV,20250305,093100,-42.3891772,-28.0260670,34.63,11.00,3048.49,32.76,11.00
$ODBNAV,20250305,093200,-42.3872629,-28.0234676,35.00,11.20,3065.11,32.68,11.20
$ODBNAV,20250305,093300,-42.3853570,-28.0208808,34.34,10.90,3081.42,34.57,10.90
$ODBNAV,20250305,093400,-42.3834292,-28.0182885,35.10,11.00,3094.86,35.44,11.00
$ODBNAV,20250305,093500,-42.3815108,-28.0157272,34.35,10.90,3017.82,33.51,10.90
$ODBNAV,20250305,094000,-42.3718701,-28.0029549,34.95,11.20,3023.77,32.34,11.20
$ODBNAV,20250305,094100,-42.3699332,-28.0004284,35.25,11.20,3025.55,34.33,11.20
$ODBNAV,20250305,094200,-42.3679870,-27.9978847,34.59,11.10,3005.48,34.17,11.10
$ODBNAV,20250305,094300,-42.3660316,-27.9953357,35.38,11.20,2993.40,33.07,11.20
$ODBNAV,20250305,094400,-42.3640608,-27.9927999,35.25,11.30,2990.52,32.50,11.30
$ODBNAV,20250305,094500,-42.3621172,-27.9902548,34.25,11.10,2993.90,32.66,11.10
$ODBNAV,20250305,094600,-42.3601913,-27.9876998,34.34,10.90,3037.17,33.40,10.90
$ODBNAV,20250305,094829,-42.3554052,-27.9813641,34.82,10.90,3035.53,34.06,10.90
$ODBNAV,20250305,095030,-42.3514726,-27.9762330,34.96,11.10,3011.76,33.31,11.10
$ODBNAV,20250305,095100,-42.3505072,-27.9749523,34.91,11.30,3001.98,34.47,11.30
$ODBNAV,20250305,095333,-42.3455527,-27.9684289,35.34,11.20,2989.49,32.90,11.20
$ODBNAV,20250305,095400,-42.3446794,-27.9672871,35.72,11.00,2988.81,34.68,11.00
$ODBNAV,20250305,095500,-42.3427179,-27.9647528,35.14,11.20,2992.24,34.76,11.20
$ODBNAV,20250305,100320,-42.3266687,-27.9438434,35.28,11.00,2991.31,32.87,11.00
$ODBNAV,20250305,100400,-42.3253859,-27.9421762,34.73,10.70,2998.97,35.55,10.70
$ODBNAV,20250305,100500,-42.3234756,-27.9396646,34.54,10.70,3054.93,35.66,10.70
$ODBNAV,20250305,100600,-42.3215802,-27.9371518,35.41,10.80,2983.53,34.11,10.80
$ODBNAV,20250305,100700,-42.3196631,-27.9346279,34.55,10.30,2984.94,36.26,10.30
$ODBNAV,20250305,100800,-42.3177632,-27.9321246,34.98,10.70,2986.72,34.75,10.70
$ODBNAV,20250305,100900,-42.3158789,-27.9296385,35.04,10.90,2982.98,33.06,10.90
$ODBNAV,20250305,101000,-42.3139756,-27.9271305,34.81,10.80,2979.59,34.58,10.80
$ODBNAV,20250305,101100,-42.3120366,-27.9246158,34.78,10.80,2976.35,34.68,10.80
$ODBNAV,20250305,101200,-42.3101198,-27.9220855,35.10,11.30,2972.77,32.61,11.30
$ODBNAV,20250305,101300,-42.3082079,-27.9195552,34.62,10.70,2968.75,35.86,10.70
$ODBNAV,20250305,101400,-42.3062838,-27.9170225,34.38,10.80,2965.22,34.91,10.80
$ODBNAV,20250305,101500,-42.3043815,-27.9144702,35.42,11.40,2960.54,32.89,11.40
$ODBNAV,20250305,101601,-42.3024428,-27.9118871,35.43,11.10,2956.59,32.95,11.10
$ODBNAV,20250305,101700,-42.3005634,-27.9093866,35.11,11.00,2952.25,34.59,11.00
$ODBNAV,20250305,101800,-42.2986587,-27.9068403,34.91,10.90,2949.42,34.14,10.90
$ODBNAV,20250305,101900,-42.2967829,-27.9043219,34.87,11.00,2946.57,35.42,11.00
$ODBNAV,20250305,102200,-42.2910789,-27.8966384,35.33,11.30,2939.62,33.63,11.30
$ODBNAV,20250305,102300,-42.2891806,-27.8940434,35.03,11.20,2937.83,32.76,11.20
$ODBNAV,20250305,102400,-42.2872805,-27.8914820,35.54,10.90,2936.10,34.23,10.90
$ODBNAV,20250305,102500,-42.2853482,-27.8889007,33.78,11.00,2934.55,32.50,11.00
$ODBNAV,20250305,102600,-42.2834530,-27.8862897,34.64,11.20,2933.56,32.27,11.20
$ODBNAV,20250305,102700,-42.2815365,-27.8837078,35.30,11.40,2931.46,33.03,11.40
$ODBNAV,20250305,102800,-42.2796201,-27.8811404,34.88,11.00,2930.25,35.10,11.00
$ODBNAV,20250305,102900,-42.2777084,-27.8785810,34.60,10.80,2928.60,34.86,10.80
$ODBNAV,20250305,103000,-42.2757982,-27.8760187,34.71,11.10,2926.80,32.51,11.10
$ODBNAV,20250305,103212,-42.2715943,-27.8703267,35.02,11.10,2923.21,33.84,11.10
$ODBNAV,20250305,103405,-42.2680069,-27.8654484,35.59,11.40,2920.46,32.88,11.40
$ODBNAV,20250305,103604,-42.2641961,-27.8603174,35.22,11.20,2917.96,32.88,11.20
$ODBNAV,20250305,103907,-42.2582619,-27.8524063,34.75,11.10,2919.35,32.23,11.10
$ODBNAV,20250305,104109,-42.2543365,-27.8471296,34.94,11.10,2912.64,34.11,11.10
$ODBNAV,20250305,104320,-42.2501027,-27.8414004,34.81,11.70,2911.32,31.76,11.70
$ODBNAV,20250305,104519,-42.2462363,-27.8362797,34.71,11.00,2910.34,35.61,11.00
$ODBNAV,20250305,104715,-42.2425007,-27.8313859,34.93,11.10,2908.36,34.38,11.10
$ODBNAV,20250305,104910,-42.2388414,-27.8265479,35.21,11.10,2907.01,32.79,11.10
$ODBNAV,20250305,105000,-42.2372375,-27.8244638,34.87,10.80,2907.12,35.97,10.80
$ODBNAV,20250305,105100,-42.2353251,-27.8219668,34.75,10.70,2907.06,34.23,10.70
$ODBNAV,20250305,105200,-42.2334149,-27.8194325,35.03,10.60,2907.85,35.59,10.60
$ODBNAV,20250305,105435,-42.2284600,-27.8129181,35.47,11.00,2910.88,33.21,11.00
$ODBNAV,20250305,105636,-42.2245919,-27.8078257,34.58,10.80,2912.91,33.12,10.80
$ODBNAV,20250305,105700,-42.2238273,-27.8068260,35.52,11.30,2913.45,33.38,11.30
$ODBNAV,20250305,105800,-42.2219392,-27.8043129,34.12,10.80,2914.76,34.60,10.80
$ODBNAV,20250305,110624,-42.2059122,-27.7829416,35.05,11.00,2926.34,33.66,11.00
$ODBNAV,20250305,110700,-42.2047601,-27.7814088,35.15,11.10,2926.79,33.73,11.10
$ODBNAV,20250305,110800,-42.2028229,-27.7788805,35.10,11.30,2928.62,33.69,11.30
$ODBNAV,20250305,110900,-42.2008882,-27.7763114,34.95,11.50,2930.55,31.96,11.50
$ODBNAV,20250305,111000,-42.1989430,-27.7737258,34.49,11.10,2931.88,34.17,11.10
$ODBNAV,20250305,111100,-42.1969850,-27.7710956,34.42,10.90,2933.21,33.96,10.90
$ODBNAV,20250305,111200,-42.1950154,-27.7685138,35.72,11.50,2934.15,33.07,11.50
$ODBNAV,20250305,111300,-42.1930700,-27.7659463,35.14,11.20,2935.47,34.50,11.20
$ODBNAV,20250305,111400,-42.1911246,-27.7633790,35.51,11.10,2936.67,34.34,11.10
$ODBNAV,20250305,111500,-42.1891456,-27.7607956,35.00,11.30,2937.56,33.33,11.30
$ODBNAV,20250305,111600,-42.1871812,-27.7581918,35.26,11.40,2938.27,33.22,11.40
$ODBNAV,20250305,111700,-42.1852418,-27.7556067,34.54,11.10,2939.33,33.87,11.10
$ODBNAV,20250305,111800,-42.1832787,-27.7529968,34.84,11.50,2940.03,33.60,11.50
$ODBNAV,20250305,111900,-42.1813192,-27.7503695,35.08,11.50,2940.37,33.26,11.50
$ODBNAV,20250305,112000,-42.1793612,-27.7477741,36.37,11.80,2941.20,32.76,11.80
$ODBNAV,20250305,112100,-42.1774049,-27.7451633,34.85,11.30,2941.21,32.08,11.30
$ODBNAV,20250305,112200,-42.1754720,-27.7425506,34.50,10.70,2941.47,35.24,10.70
$ODBNAV,20250305,112300,-42.1735224,-27.7399478,35.06,11.30,2941.71,33.52,11.30
$ODBNAV,20250305,112400,-42.1715640,-27.7373320,34.16,10.90,2942.08,32.68,10.90
$ODBNAV,20250305,112500,-42.1696509,-27.7347566,34.99,11.20,2942.48,32.91,11.20
$ODBNAV,20250305,112600,-42.1677113,-27.7321547,35.21,11.50,2942.77,31.83,11.50
$ODBNAV,20250305,112700,-42.1657463,-27.7295437,34.97,11.40,2943.07,33.98,11.40
$ODBNAV,20250305,112800,-42.1638043,-27.7269220,35.19,11.70,2943.54,32.30,11.70
$ODBNAV,20250305,112900,-42.1618457,-27.7243045,34.82,11.10,2943.89,35.88,11.10
$ODBNAV,20250305,113000,-42.1598775,-27.7216678,35.20,11.40,2943.94,33.46,11.40
$ODBNAV,20250305,113100,-42.1579238,-27.7190417,35.38,11.60,2944.37,33.51,11.60
$ODBNAV,20250305,113200,-42.1559640,-27.7164350,34.42,11.20,2944.83,34.59,11.20
$ODBNAV,20250305,113300,-42.1540402,-27.7138128,35.40,11.60,2945.15,32.21,11.60
$ODBNAV,20250305,113400,-42.1520959,-27.7111934,35.48,11.40,2945.61,33.26,11.40
$ODBNAV,20250305,113500,-42.1501536,-27.7085730,35.65,11.60,2946.40,33.09,11.60
$ODBNAV,20250305,113600,-42.1482057,-27.7059594,35.25,11.30,2947.12,33.20,11.30
$ODBNAV,20250305,113700,-42.1462896,-27.7033682,35.29,11.30,2947.94,32.80,11.30
$ODBNAV,20250305,113800,-42.1443586,-27.7007952,35.24,11.30,2948.62,33.25,11.30
$ODBNAV,20250305,113901,-42.1424041,-27.6981384,35.17,11.20,2949.62,33.32,11.20
$ODBNAV,20250305,114000,-42.1404941,-27.6955808,35.33,11.30,2950.54,33.69,11.30
$ODBNAV,20250305,114100,-42.1385292,-27.6929797,34.36,11.00,2951.57,34.54,11.00
$ODBNAV,20250305,114308,-42.1343729,-27.6874059,34.97,11.20,2954.11,35.20,11.20
$ODBNAV,20250305,114509,-42.1303475,-27.6821541,34.83,11.30,2956.69,34.67,11.30
$ODBNAV,20250305,114708,-42.1264191,-27.6770074,35.42,11.30,2959.21,35.50,11.30
$ODBNAV,20250305,114923,-42.1219026,-27.6710980,34.62,10.90,2962.04,35.10,10.90
$ODBNAV,20250305,115125,-42.1178316,-27.6657415,35.23,11.50,2964.68,33.83,11.50
$ODBNAV,20250305,115330,-42.1136202,-27.6602894,35.40,11.50,2971.69,35.22,11.50
$ODBNAV,20250305,115528,-42.1096729,-27.6551350,34.41,11.40,2969.51,35.02,11.40
$ODBNAV,20250305,115724,-42.1057479,-27.6500599,34.77,11.40,2971.78,34.85,11.40
$ODBNAV,20250305,115801,-42.1044940,-27.6484329,34.98,11.70,2972.28,34.10,11.70
$ODBNAV,20250305,115902,-42.1024402,-27.6457372,34.91,11.60,2973.67,34.87,11.60
$ODBNAV,20250305,120000,-42.1004857,-27.6431792,35.04,11.50,2974.48,34.56,11.50
$ODBNAV,20250305,120100,-42.0984638,-27.6405374,35.27,11.10,2975.64,37.52,11.10
$ODBNAV,20250305,120200,-42.0964243,-27.6379228,35.19,11.50,2976.72,35.32,11.50
$ODBNAV,20250305,120424,-42.0915757,-27.6315826,34.70,11.30,2979.17,34.49,11.30
$ODBNAV,20250305,120500,-42.0903799,-27.6300106,35.57,11.60,2980.05,33.40,11.60
$ODBNAV,20250305,120600,-42.0883659,-27.6273950,35.48,11.60,2980.88,34.23,11.60
$ODBNAV,20250305,120700,-42.0863431,-27.6247550,35.32,11.80,2981.30,33.58,11.80
$ODBNAV,20250305,120800,-42.0843522,-27.6221002,34.94,11.30,2982.24,32.28,11.30
$ODBNAV,20250305,120900,-42.0823617,-27.6194690,35.46,11.50,2983.82,34.39,11.50
$ODBNAV,20250305,121000,-42.0803437,-27.6168323,34.88,11.50,2985.30,34.49,11.50
$ODBNAV,20250305,121100,-42.0783428,-27.6141702,34.21,11.30,2986.05,33.71,11.30
$ODBNAV,20250305,121200,-42.0763339,-27.6115107,35.45,11.70,2985.01,33.83,11.70
$ODBNAV,20250305,121300,-42.0742916,-27.6088652,35.08,11.60,2989.26,33.31,11.60
$ODBNAV,20250305,121400,-42.0722899,-27.6062101,35.63,11.90,2984.55,33.66,11.90
$ODBNAV,20250305,121500,-42.0703089,-27.6035609,35.30,11.90,2986.27,33.99,11.90
$ODBNAV,20250305,121602,-42.0682416,-27.6007858,35.22,11.80,2987.19,33.15,11.80
$ODBNAV,20250305,121700,-42.0663012,-27.5981942,34.71,11.40,2988.21,34.62,11.40
$ODBNAV,20250305,121802,-42.0642227,-27.5954279,34.76,11.70,2989.46,33.37,11.70
$ODBNAV,20250305,121900,-42.0623162,-27.5928462,34.98,11.70,2990.70,32.42,11.70
$ODBNAV,20250305,122000,-42.0603458,-27.5901853,35.15,11.70,2991.48,32.56,11.70
$ODBNAV,20250305,122100,-42.0583687,-27.5875171,34.54,11.40,2991.69,33.38,11.40
$ODBNAV,20250305,122200,-42.0563839,-27.5848315,35.09,11.20,2991.88,33.69,11.20
$ODBNAV,20250305,122300,-42.0543785,-27.5821691,35.00,11.60,2994.91,32.24,11.60
$ODBNAV,20250305,122400,-42.0523740,-27.5795027,34.08,11.00,2999.18,34.11,11.00
$ODBNAV,20250305,122500,-42.0503938,-27.5768464,34.92,11.30,3000.03,33.29,11.30
$ODBNAV,20250305,122600,-42.0483949,-27.5741910,35.11,11.40,2986.22,34.76,11.40
$ODBNAV,20250305,122847,-42.0427621,-27.5667398,34.76,11.50,2993.54,35.04,11.50
$ODBNAV,20250305,123043,-42.0388711,-27.5615760,34.95,11.50,2996.20,32.94,11.50
$ODBNAV,20250305,123248,-42.0346802,-27.5560602,35.15,11.50,2999.54,35.57,11.50
$ODBNAV,20250305,123451,-42.0306253,-27.5507096,34.75,11.30,2998.79,34.09,11.30
$ODBNAV,20250305,123500,-42.0303257,-27.5503118,34.80,11.30,2998.88,34.03,11.30
$ODBNAV,20250305,123600,-42.0283618,-27.5476827,34.88,11.50,2998.61,33.07,11.50
$ODBNAV,20250305,123700,-42.0263894,-27.5450599,35.33,11.60,3000.58,32.43,11.60
$ODBNAV,20250305,123800,-42.0244044,-27.5424455,34.77,10.90,3004.49,34.89,10.90
$ODBNAV,20250305,123900,-42.0224225,-27.5398296,34.72,11.00,3006.40,33.55,11.00
$ODBNAV,20250305,124000,-42.0204292,-27.5372279,34.39,11.00,3001.90,34.14,11.00
$ODBNAV,20250305,124100,-42.0184522,-27.5346162,34.72,11.10,3001.42,36.59,11.10
$ODBNAV,20250305,124200,-42.0164654,-27.5320084,35.17,11.40,3002.37,33.28,11.40
$ODBNAV,20250305,124301,-42.0144454,-27.5293711,34.67,11.40,3003.49,34.57,11.40
$ODBNAV,20250305,124400,-42.0124992,-27.5268059,34.66,11.00,3003.77,36.50,11.00
$ODBNAV,20250305,124500,-42.0105047,-27.5241887,34.27,11.20,3004.89,35.10,11.20
$ODBNAV,20250305,124600,-42.0085656,-27.5215391,33.42,11.20,3010.50,32.57,11.20
$ODBNAV,20250305,124700,-42.0066191,-27.5188703,33.96,11.50,3008.96,33.54,11.50
$ODBNAV,20250305,124800,-42.0046772,-27.5162080,34.15,11.60,3010.41,33.29,11.60
$ODBNAV,20250305,124900,-42.0027142,-27.5135484,34.03,11.20,3012.59,34.67,11.20
$ODBNAV,20250305,125000,-42.0007685,-27.5108768,34.00,11.50,3014.01,33.05,11.50
$ODBNAV,20250305,125100,-41.9988150,-27.5082079,34.34,11.60,3015.92,33.70,11.60
$ODBNAV,20250305,125300,-41.9948762,-27.5028770,33.83,11.40,3018.75,31.55,11.40
$ODBNAV,20250305,125508,-41.9907008,-27.4972047,33.69,11.70,3021.37,31.35,11.70
$ODBNAV,20250305,125708,-41.9867665,-27.4918742,33.79,11.60,3023.54,32.64,11.60
$ODBNAV,20250305,125907,-41.9828825,-27.4865752,34.11,11.30,3025.95,34.29,11.30
$ODBNAV,20250305,130000,-41.9811364,-27.4842046,33.98,11.40,3026.79,33.74,11.40
$ODBNAV,20250305,130100,-41.9791806,-27.4815107,33.67,11.50,3027.17,32.33,11.50
$ODBNAV,20250305,130200,-41.9772401,-27.4788494,34.12,11.30,3031.77,32.98,11.30
$ODBNAV,20250305,130300,-41.9752834,-27.4761677,34.08,11.50,3028.39,33.73,11.50
$ODBNAV,20250305,130400,-41.9733500,-27.4734875,34.41,11.60,3028.30,32.80,11.60
$ODBNAV,20250305,130500,-41.9714152,-27.4708157,33.84,11.20,3028.52,32.65,11.20
$ODBNAV,20250305,130600,-41.9694677,-27.4681333,33.72,11.50,3028.32,34.33,11.50
$ODBNAV,20250305,130700,-41.9675169,-27.4654213,32.98,11.10,3028.19,33.04,11.10
$ODBNAV,20250305,130800,-41.9656089,-27.4627292,34.54,11.60,3027.45,32.78,11.60
$ODBNAV,20250305,130900,-41.9636728,-27.4600375,33.94,11.50,3026.04,33.16,11.50
$ODBNAV,20250305,131000,-41.9617864,-27.4573629,34.35,11.60,3024.65,30.85,11.60
$ODBNAV,20250305,131100,-41.9598955,-27.4546913,33.79,11.40,3021.79,31.05,11.40
$ODBNAV,20250305,131200,-41.9580005,-27.4520001,33.82,11.40,3019.47,32.14,11.40
$ODBNAV,20250305,131300,-41.9561313,-27.4493303,33.90,11.30,3015.71,32.83,11.30
$ODBNAV,20250305,131400,-41.9542484,-27.4466397,33.84,11.10,3010.66,32.89,11.10
$ODBNAV,20250305,131500,-41.9523381,-27.4439641,34.44,11.40,3010.24,33.64,11.40
$ODBNAV,20250305,131600,-41.9504373,-27.4412747,33.70,11.60,2998.90,31.59,11.60
$ODBNAV,20250305,131700,-41.9485668,-27.4385582,33.96,11.50,2993.17,30.66,11.50
$ODBNAV,20250305,131800,-41.9466741,-27.4358480,33.89,11.70,2988.35,30.17,11.70
$ODBNAV,20250305,131900,-41.9447726,-27.4331248,34.08,11.60,2983.06,32.53,11.60
$ODBNAV,20250305,132000,-41.9428653,-27.4304005,34.00,11.20,2981.44,32.48,11.20
$ODBNAV,20250305,132103,-41.9408685,-27.4275492,34.01,11.50,2971.26,32.03,11.50
$ODBNAV,20250305,132200,-41.9390720,-27.4249804,33.86,11.60,2965.96,30.30,11.60
$ODBNAV,20250305,132300,-41.9371820,-27.4222540,34.49,11.90,2960.77,29.68,11.90
$ODBNAV,20250305,132400,-41.9352813,-27.4195362,33.88,11.50,2957.42,32.51,11.50
$ODBNAV,20250305,132500,-41.9333795,-27.4168127,34.03,11.60,2953.52,31.35,11.60
$ODBNAV,20250305,132600,-41.9314541,-27.4140661,34.37,11.60,2949.26,32.57,11.60
$ODBNAV,20250305,132700,-41.9295483,-27.4113525,33.53,11.30,2945.31,33.45,11.30
$ODBNAV,20250305,132800,-41.9276534,-27.4086565,34.04,11.40,2942.23,32.58,11.40
$ODBNAV,20250305,132900,-41.9257584,-27.4059629,33.83,11.40,2939.01,32.86,11.40
$ODBNAV,20250305,133000,-41.9238474,-27.4032531,33.98,11.60,2937.77,31.40,11.60
$ODBNAV,20250305,133100,-41.9219364,-27.4005500,33.72,11.30,2938.17,32.54,11.30
$ODBNAV,20250305,133200,-41.9200449,-27.3978189,33.86,11.60,2937.93,31.16,11.60
$ODBNAV,20250305,133300,-41.9181496,-27.3951177,33.74,11.30,2934.46,33.83,11.30
$ODBNAV,20250305,133400,-41.9162307,-27.3923939,33.69,11.50,2931.44,32.17,11.50
$ODBNAV,20250305,133500,-41.9143142,-27.3896770,34.41,11.80,2931.21,31.22,11.80
$ODBNAV,20250305,133600,-41.9124018,-27.3869596,34.14,11.70,2930.88,32.36,11.70
$ODBNAV,20250305,133700,-41.9104875,-27.3842475,34.30,11.30,2930.13,33.45,11.30
$ODBNAV,20250305,133800,-41.9085575,-27.3815247,33.81,11.70,2929.67,31.69,11.70
$ODBNAV,20250305,133900,-41.9066621,-27.3788056,33.64,11.30,2928.98,31.93,11.30
$ODBNAV,20250305,134000,-41.9047181,-27.3760976,34.53,11.30,2928.37,32.82,11.30
$ODBNAV,20250305,134100,-41.9027784,-27.3734002,34.66,11.10,2927.61,33.98,11.10
$ODBNAV,20250305,134200,-41.9008510,-27.3707172,34.95,11.20,2928.41,33.12,11.20
$ODBNAV,20250305,134300,-41.8989358,-27.3680269,34.08,11.20,2931.39,33.91,11.20
$ODBNAV,20250305,134400,-41.8970307,-27.3653584,35.28,11.50,2934.43,33.19,11.50
$ODBNAV,20250305,134500,-41.8951091,-27.3626899,35.23,11.30,2932.84,33.21,11.30
$ODBNAV,20250305,134600,-41.8931617,-27.3599862,35.06,11.50,2928.15,31.45,11.50
$ODBNAV,20250305,134700,-41.8912594,-27.3573175,35.90,11.60,2929.37,32.46,11.60
$ODBNAV,20250305,134800,-41.8893416,-27.3546500,35.16,11.60,2947.41,31.12,11.60
$ODBNAV,20250305,134900,-41.8874406,-27.3519725,34.46,11.20,2952.36,33.72,11.20
$ODBNAV,20250305,135000,-41.8855304,-27.3492810,35.08,11.50,2955.67,32.11,11.50
$ODBNAV,20250305,135100,-41.8836036,-27.3465882,35.46,11.30,2960.07,32.74,11.30
$ODBNAV,20250305,135200,-41.8816700,-27.3439226,34.95,11.40,2965.26,33.24,11.40
$ODBNAV,20250305,135300,-41.8797337,-27.3412208,34.97,11.60,2972.63,33.01,11.60
$ODBNAV,20250305,135400,-41.8777994,-27.3384962,35.26,11.50,2977.00,32.77,11.50
$ODBNAV,20250305,135500,-41.8758325,-27.3357846,35.50,11.60,2979.47,32.09,11.60
$ODBNAV,20250305,135600,-41.8738701,-27.3330744,35.24,11.50,2981.06,33.62,11.50
$ODBNAV,20250305,135702,-41.8718646,-27.3302949,35.02,11.40,2981.94,34.10,11.40
$ODBNAV,20250305,135800,-41.8699658,-27.3277030,35.26,11.70,2982.19,32.45,11.70
$ODBNAV,20250305,135900,-41.8679866,-27.3250098,34.13,11.40,2981.75,33.55,11.40
$ODBNAV,20250305,140000,-41.8660143,-27.3223043,34.43,11.20,2979.79,33.77,11.20
$ODBNAV,20250305,140100,-41.8640299,-27.3196012,34.58,11.60,2977.00,33.81,11.60
$ODBNAV,20250305,140200,-41.8620566,-27.3168933,35.08,11.70,2974.20,33.12,11.70
$ODBNAV,20250305,140300,-41.8600787,-27.3142016,34.84,11.70,2976.14,33.92,11.70
$ODBNAV,20250305,140400,-41.8581161,-27.3115171,34.56,11.30,2970.94,35.81,11.30
$ODBNAV,20250305,140500,-41.8561485,-27.3088222,34.93,11.50,2970.42,33.53,11.50
$ODBNAV,20250305,140600,-41.8542074,-27.3061641,34.86,11.40,2969.79,34.37,11.40
$ODBNAV,20250305,140701,-41.8522128,-27.3034611,35.31,11.50,2969.54,32.32,11.50
$ODBNAV,20250305,140800,-41.8502777,-27.3008392,35.64,11.50,2969.58,33.25,11.50
$ODBNAV,20250305,140900,-41.8483072,-27.2981766,34.86,11.20,2969.47,35.22,11.20
$ODBNAV,20250305,141000,-41.8463596,-27.2955132,34.70,11.50,2969.36,31.86,11.50
$ODBNAV,20250305,141233,-41.8413777,-27.2886921,35.51,11.80,2968.92,32.63,11.80
$ODBNAV,20250305,141427,-41.8376726,-27.2835834,34.72,11.60,2969.45,32.17,11.60
$ODBNAV,20250305,141500,-41.8365979,-27.2821023,35.17,11.70,2969.51,31.50,11.70
$ODBNAV,20250305,141600,-41.8346409,-27.2794082,34.93,11.30,2969.86,34.81,11.30
$ODBNAV,20250305,141700,-41.8326632,-27.2767418,35.04,11.60,2970.03,32.52,11.60
$ODBNAV,20250305,141800,-41.8307017,-27.2740426,34.67,11.60,2969.63,32.54,11.60
$ODBNAV,20250305,141900,-41.8287371,-27.2713678,35.40,11.70,2969.25,34.54,11.70
$ODBNAV,20250305,142000,-41.8267728,-27.2686949,34.90,11.20,2968.66,33.00,11.20
$ODBNAV,20250305,142100,-41.8248247,-27.2660277,34.52,11.40,2967.59,32.96,11.40
$ODBNAV,20250305,142200,-41.8228919,-27.2633463,34.94,11.40,2966.42,32.55,11.40
$ODBNAV,20250305,142300,-41.8209323,-27.2606574,35.07,11.40,2965.49,32.37,11.40
$ODBNAV,20250305,142409,-41.8186526,-27.2575361,34.83,11.40,2964.43,34.68,11.40
$ODBNAV,20250305,142500,-41.8169943,-27.2552474,34.76,11.40,2963.69,34.16,11.40
$ODBNAV,20250305,142600,-41.8150435,-27.2525402,34.63,11.50,2962.62,33.73,11.50
$ODBNAV,20250305,142700,-41.8130763,-27.2498304,34.78,11.60,2961.46,31.86,11.60
$ODBNAV,20250305,142800,-41.8111258,-27.2471056,36.00,12.00,2964.03,32.61,12.00
$ODBNAV,20250305,142900,-41.8091098,-27.2444242,36.80,11.80,2958.64,34.65,11.80
$ODBNAV,20250305,143000,-41.8071120,-27.2417587,36.12,11.60,2960.81,34.95,11.60
$ODBNAV,20250305,143100,-41.8051322,-27.2391202,36.13,11.50,2956.15,34.33,11.50
$ODBNAV,20250305,143200,-41.8031382,-27.2364464,36.06,11.50,2953.76,34.56,11.50
$ODBNAV,20250305,143300,-41.8011547,-27.2337735,35.92,11.40,2952.57,35.52,11.40
$ODBNAV,20250305,143512,-41.7967940,-27.2278991,35.96,11.50,2949.00,33.71,11.50
$ODBNAV,20250305,143600,-41.7952041,-27.2257762,36.23,11.70,2947.74,33.85,11.70
$ODBNAV,20250305,143700,-41.7932433,-27.2231187,35.68,11.10,2946.86,35.62,11.10
$ODBNAV,20250305,143800,-41.7912871,-27.2204719,35.66,11.60,2945.87,33.14,11.60
$ODBNAV,20250305,143900,-41.7893221,-27.2178171,36.94,11.60,2945.03,33.78,11.60
$ODBNAV,20250305,144000,-41.7873244,-27.2151815,36.19,11.50,2943.97,34.34,11.50
$ODBNAV,20250305,144100,-41.7853367,-27.2125366,35.56,11.30,2943.22,33.70,11.30
$ODBNAV,20250305,144200,-41.7833694,-27.2098956,35.97,11.50,2945.83,33.04,11.50
$ODBNAV,20250305,144302,-41.7813255,-27.2071551,36.14,11.70,2941.53,32.67,11.70
$ODBNAV,20250305,144400,-41.7794093,-27.2045723,36.39,11.60,2940.60,32.39,11.60
$ODBNAV,20250305,144500,-41.7774511,-27.2019277,35.78,11.50,2939.75,32.74,11.50
$ODBNAV,20250305,144600,-41.7755133,-27.1992740,36.99,11.50,2939.18,33.57,11.50
$ODBNAV,20250305,144700,-41.7735329,-27.1966378,35.99,11.60,2938.27,32.12,11.60
$ODBNAV,20250305,144800,-41.7716028,-27.1939884,36.11,11.40,2937.33,32.76,11.40
$ODBNAV,20250305,144900,-41.7696322,-27.1913536,36.40,11.50,2936.55,33.61,11.50
$ODBNAV,20250305,145000,-41.7676864,-27.1887331,35.94,11.30,2934.90,33.17,11.30
$ODBNAV,20250305,145100,-41.7657132,-27.1860932,36.05,11.60,2934.46,33.80,11.60
$ODBNAV,20250305,145200,-41.7637617,-27.1834467,35.45,11.10,2933.91,34.42,11.10
$ODBNAV,20250305,145300,-41.7618429,-27.1807991,35.91,11.10,2933.10,34.06,11.10
$ODBNAV,20250305,145400,-41.7598974,-27.1781466,35.89,11.30,2932.17,32.23,11.30
$ODBNAV,20250305,145501,-41.7579161,-27.1754511,36.22,11.50,2931.31,33.11,11.50
$ODBNAV,20250305,145600,-41.7559915,-27.1728890,36.52,11.30,2930.47,34.10,11.30
$ODBNAV,20250305,145700,-41.7540578,-27.1702530,35.43,11.00,2929.55,36.22,11.00
$ODBNAV,20250305,145800,-41.7521060,-27.1676296,36.20,11.60,2927.62,31.23,11.60
$ODBNAV,20250305,145900,-41.7501441,-27.1649882,36.11,11.50,2925.98,33.25,11.50
$ODBNAV,20250305,150002,-41.7481366,-27.1622464,35.51,11.30,2924.01,33.37,11.30
$ODBNAV,20250305,150200,-41.7443213,-27.1571112,35.81,11.30,2920.73,33.54,11.30
$ODBNAV,20250305,150300,-41.7423572,-27.1544546,36.37,11.80,2919.60,31.62,11.80
$ODBNAV,20250305,150400,-41.7404045,-27.1518118,35.87,11.20,2917.04,34.15,11.20
$ODBNAV,20250305,150500,-41.7384593,-27.1491993,36.10,11.20,2914.52,33.12,11.20
$ODBNAV,20250305,150600,-41.7365089,-27.1465779,35.45,11.20,2913.33,34.64,11.20
$ODBNAV,20250305,150700,-41.7345518,-27.1439370,35.12,11.30,2911.06,33.08,11.30
$ODBNAV,20250305,150800,-41.7326396,-27.1412715,35.50,11.30,2908.81,31.98,11.30
$ODBNAV,20250305,150900,-41.7307018,-27.1386233,36.56,11.60,2905.86,31.51,11.60
$ODBNAV,20250305,151000,-41.7287307,-27.1360295,36.05,11.30,2902.56,34.08,11.30
$ODBNAV,20250305,151100,-41.7267681,-27.1333677,35.69,11.60,2899.43,32.10,11.60
$ODBNAV,20250305,151200,-41.7248375,-27.1306822,35.67,11.50,2895.90,32.17,11.50
$ODBNAV,20250305,151300,-41.7228953,-27.1280214,35.93,11.50,2893.64,32.66,11.50
$ODBNAV,20250305,151400,-41.7209486,-27.1253448,36.57,11.80,2890.76,32.19,11.80
$ODBNAV,20250305,151502,-41.7188978,-27.1225813,36.36,11.70,2886.96,33.26,11.70
$ODBNAV,20250305,151600,-41.7170029,-27.1199754,36.27,11.80,2883.44,31.81,11.80
$ODBNAV,20250305,151700,-41.7150296,-27.1172801,36.67,11.90,2882.07,32.88,11.90
$ODBNAV,20250305,151801,-41.7130309,-27.1145490,35.84,11.30,2881.73,33.79,11.30
$ODBNAV,20250305,151902,-41.7110231,-27.1118205,35.74,11.30,2879.84,34.75,11.30
$ODBNAV,20250305,152002,-41.7090568,-27.1091368,36.48,12.00,2879.50,31.82,12.00
$ODBNAV,20250305,152100,-41.7071565,-27.1065263,35.34,11.30,2880.07,35.21,11.30
$ODBNAV,20250305,152200,-41.7051879,-27.1038008,36.05,11.60,2879.48,33.11,11.60
$ODBNAV,20250305,152300,-41.7032260,-27.1011053,36.63,11.80,2878.29,31.57,11.80
$ODBNAV,20250305,152400,-41.7012395,-27.0984185,35.89,11.60,2874.86,33.00,11.60
$ODBNAV,20250305,152500,-41.6992365,-27.0957168,36.29,11.60,2872.89,33.03,11.60
$ODBNAV,20250305,152600,-41.6972230,-27.0930316,36.24,11.70,2872.15,33.65,11.70
$ODBNAV,20250305,152700,-41.6952021,-27.0903519,36.31,11.60,2870.60,34.40,11.60
$ODBNAV,20250305,152800,-41.6931333,-27.0876966,36.26,12.10,2869.27,32.45,12.10
$ODBNAV,20250305,152900,-41.6911280,-27.0850657,35.84,11.60,2868.03,34.80,11.60
$ODBNAV,20250305,153000,-41.6890825,-27.0824434,35.64,11.20,2864.32,36.94,11.20
$ODBNAV,20250305,153100,-41.6870224,-27.0798121,36.13,11.40,2863.17,35.77,11.40
$ODBNAV,20250305,153200,-41.6849472,-27.0772015,36.90,11.40,2859.01,37.01,11.40
$ODBNAV,20250305,153300,-41.6828759,-27.0745846,35.85,11.30,2853.57,36.99,11.30
$ODBNAV,20250305,153400,-41.6808525,-27.0719625,35.70,11.20,2843.73,34.34,11.20
$ODBNAV,20250305,153500,-41.6787589,-27.0694119,36.28,11.40,2836.21,35.26,11.40
$ODBNAV,20250305,153600,-41.6767398,-27.0668782,35.39,11.40,2829.36,33.09,11.40
$ODBNAV,20250305,153700,-41.6747498,-27.0643535,35.52,11.10,2823.11,34.51,11.10
$ODBNAV,20250305,153800,-41.6727403,-27.0618318,36.15,11.30,2819.98,32.54,11.30
$ODBNAV,20250305,154409,-41.6604829,-27.0463010,35.80,11.20,2783.09,34.65,11.20
$ODBNAV,20250305,154500,-41.6588133,-27.0441217,35.94,10.70,2782.47,35.47,10.70
$ODBNAV,20250305,154600,-41.6568466,-27.0415744,36.24,11.20,2780.84,34.89,11.20
$ODBNAV,20250305,154704,-41.6547640,-27.0388723,35.92,11.20,2789.25,32.88,11.00
$ODBNAV,20250305,154800,-41.6529763,-27.0365035,35.76,10.90,2777.54,35.07,10.90
$ODBNAV,20250305,154900,-41.6510671,-27.0339346,36.55,11.10,2767.22,34.12,11.10
$ODBNAV,20250305,155000,-41.6491451,-27.0313744,36.33,11.20,2770.67,33.75,11.20
$ODBNAV,20250305,155100,-41.6471850,-27.0287786,35.93,11.10,2769.05,34.22,11.10
$ODBNAV,20250305,155201,-41.6451947,-27.0261342,36.44,11.10,2763.79,35.21,11.10
$ODBNAV,20250305,155300,-41.6432640,-27.0236232,35.53,10.90,2758.91,33.81,10.90
$ODBNAV,20250305,155400,-41.6413021,-27.0210430,35.29,10.90,2747.38,35.03,10.90
$ODBNAV,20250305,155500,-41.6393433,-27.0184588,35.44,11.10,2746.12,33.69,11.10
$ODBNAV,20250305,155600,-41.6373936,-27.0159036,35.65,11.00,2744.51,36.18,11.00
$ODBNAV,20250305,155700,-41.6354083,-27.0133396,35.69,11.10,2743.59,36.82,11.10
$ODBNAV,20250305,155800,-41.6333950,-27.0107570,35.67,11.20,2743.08,36.08,11.20
$ODBNAV,20250305,155900,-41.6313508,-27.0081521,36.16,11.50,2741.64,35.71,11.50
$ODBNAV,20250305,160000,-41.6292989,-27.0055423,35.97,11.40,2731.73,35.96,11.40
$ODBNAV,20250305,160100,-41.6272431,-27.0029161,36.78,11.80,2729.32,34.94,11.80
$ODBNAV,20250305,160200,-41.6251963,-27.0003264,36.07,11.50,2726.83,34.62,11.50
$ODBNAV,20250305,160300,-41.6231861,-26.9977353,36.38,11.50,2725.10,35.98,11.50
$ODBNAV,20250305,160431,-41.6200970,-26.9938462,35.90,11.30,2733.25,34.78,11.30
$ODBNAV,20250305,160500,-41.6191311,-26.9926008,35.69,11.30,2732.09,35.29,11.30
$ODBNAV,20250305,160600,-41.6171195,-26.9900359,35.89,11.10,2728.12,37.27,11.10
$ODBNAV,20250305,160700,-41.6151076,-26.9874600,36.49,11.60,2720.00,34.33,11.60
$ODBNAV,20250305,160800,-41.6131120,-26.9849342,35.43,10.80,2717.17,36.48,10.80
$ODBNAV,20250305,160900,-41.6111057,-26.9824173,36.02,10.80,2718.88,37.31,10.80
$ODBNAV,20250305,161000,-41.6090979,-26.9798937,35.64,11.20,2694.38,34.76,11.20
$ODBNAV,20250305,161100,-41.6071387,-26.9773875,35.80,11.30,2666.99,33.59,11.30
$ODBNAV,20250305,161200,-41.6051684,-26.9748878,35.88,11.10,2656.66,35.79,11.10
$ODBNAV,20250305,161300,-41.6032037,-26.9723683,35.13,11.10,2611.71,34.57,11.10
$ODBNAV,20250305,161400,-41.6012271,-26.9698397,35.92,11.10,2618.89,34.86,11.10
$ODBNAV,20250305,161500,-41.5992367,-26.9673154,35.28,10.60,2627.72,37.67,10.60
$ODBNAV,20250305,161600,-41.5972508,-26.9648007,35.42,11.00,2623.40,35.44,11.00
$ODBNAV,20250305,161700,-41.5952669,-26.9622754,36.49,11.20,2522.45,35.27,11.20
$ODBNAV,20250305,161801,-41.5932397,-26.9597476,35.76,10.80,2530.16,35.95,10.80
$ODBNAV,20250305,161900,-41.5912932,-26.9572585,35.98,10.80,2545.57,36.16,10.80
$ODBNAV,20250305,162000,-41.5892766,-26.9547452,36.18,10.90,2544.35,36.12,10.90
$ODBNAV,20250305,162100,-41.5872853,-26.9521988,36.02,11.00,2544.09,35.41,11.00
$ODBNAV,20250305,162202,-41.5852260,-26.9495732,36.28,11.20,2543.35,33.80,11.20
$ODBNAV,20250305,162300,-41.5833312,-26.9470965,35.11,10.90,2541.75,35.73,10.90
$ODBNAV,20250305,162400,-41.5813532,-26.9445243,36.03,11.10,2539.47,36.98,11.10
$ODBNAV,20250305,162502,-41.5792925,-26.9418866,36.61,11.60,2532.18,33.99,11.60
$ODBNAV,20250305,162600,-41.5773759,-26.9393859,35.36,11.40,2531.36,34.49,11.40
$ODBNAV,20250305,162700,-41.5754270,-26.9368272,36.30,11.40,2533.33,35.10,11.40
$ODBNAV,20250305,162800,-41.5734567,-26.9342648,36.12,11.30,2530.64,34.38,11.30
$ODBNAV,20250305,162900,-41.5715196,-26.9317048,36.38,11.80,2532.14,30.15,11.80
$ODBNAV,20250305,163000,-41.5695871,-26.9291109,35.78,11.40,2529.12,32.35,11.40
$ODBNAV,20250305,163100,-41.5676300,-26.9265043,36.25,11.50,2526.16,33.20,11.50
$ODBNAV,20250305,163200,-41.5656588,-26.9238833,36.64,11.60,2555.55,32.65,11.60
$ODBNAV,20250305,163300,-41.5636666,-26.9212641,36.05,11.50,2556.89,34.53,11.50
$ODBNAV,20250305,163400,-41.5616948,-26.9186439,36.40,11.20,2532.45,35.62,11.20
$ODBNAV,20250305,163502,-41.5596488,-26.9159409,35.74,11.80,2519.20,32.61,11.80
$ODBNAV,20250305,163602,-41.5576504,-26.9132724,35.29,11.50,2530.22,32.91,11.50
$ODBNAV,20250305,163707,-41.5554872,-26.9103558,35.99,11.50,2579.58,32.13,11.50
$ODBNAV,20250305,163800,-41.5536835,-26.9079921,36.67,12.10,2601.94,33.42,12.10
$ODBNAV,20250305,163902,-41.5515313,-26.9052082,36.86,12.00,2595.92,34.00,12.00
$ODBNAV,20250305,164000,-41.5494927,-26.9025884,35.84,11.80,2587.61,34.21,11.80
$ODBNAV,20250305,164100,-41.5474116,-26.8999025,35.88,11.80,2568.14,33.78,11.80
$ODBNAV,20250305,164200,-41.5453572,-26.8972048,35.57,11.40,2564.04,36.03,11.40
$ODBNAV,20250305,164300,-41.5432915,-26.8944924,34.91,11.30,2577.55,35.31,11.30
$ODBNAV,20250305,164400,-41.5412161,-26.8917856,36.08,11.80,2574.40,34.49,11.80
$ODBNAV,20250305,164500,-41.5391266,-26.8890928,35.63,11.80,2581.18,33.83,11.80
$ODBNAV,20250305,164600,-41.5370724,-26.8864103,35.82,11.70,2603.26,35.56,11.70
$ODBNAV,20250305,164700,-41.5349931,-26.8837335,35.72,11.40,2620.66,35.88,11.40
$ODBNAV,20250305,164800,-41.5329192,-26.8810563,36.59,11.70,2628.22,35.21,11.70
$ODBNAV,20250305,164900,-41.5308108,-26.8783727,36.25,11.80,2630.95,35.38,11.80
$ODBNAV,20250305,165000,-41.5287542,-26.8756540,36.05,11.80,2625.00,34.69,11.80
$ODBNAV,20250305,165100,-41.5266679,-26.8729314,36.15,12.00,2625.06,34.11,12.00
$ODBNAV,20250305,165200,-41.5245729,-26.8702072,35.95,11.90,2631.55,35.70,11.90
$ODBNAV,20250305,165300,-41.5224989,-26.8674723,36.43,11.90,2635.57,35.94,11.90
$ODBNAV,20250305,165400,-41.5203886,-26.8647511,35.44,11.50,2647.10,36.20,11.50
$ODBNAV,20250305,165500,-41.5183103,-26.8620435,36.41,11.80,2649.99,34.39,11.80
$ODBNAV,20250305,165600,-41.5162214,-26.8593541,35.49,11.90,2649.39,34.44,11.90
$ODBNAV,20250305,165700,-41.5142384,-26.8566038,33.48,11.60,2653.06,32.03,11.60
$ODBNAV,20250305,165800,-41.5122610,-26.8538190,34.36,11.90,2654.12,31.38,11.90
$ODBNAV,20250305,165900,-41.5102555,-26.8510246,34.05,11.60,2666.00,33.57,11.60
$ODBNAV,20250305,170000,-41.5082816,-26.8482830,33.28,11.80,2707.07,30.04,11.80
$ODBNAV,20250305,170100,-41.5063199,-26.8455426,34.54,11.60,2673.25,34.05,11.60
$ODBNAV,20250305,170200,-41.5043323,-26.8428036,34.71,11.70,2639.20,34.21,11.70
$ODBNAV,20250305,170300,-41.5023247,-26.8401008,34.49,11.70,2607.53,34.59,11.70
$ODBNAV,20250305,170400,-41.5003358,-26.8373495,33.98,11.60,2577.86,33.09,11.60
$ODBNAV,20250305,170500,-41.4983723,-26.8346318,34.05,11.80,2568.61,33.12,11.80
$ODBNAV,20250305,170600,-41.4963659,-26.8318915,34.46,12.20,2540.02,32.34,12.20
$ODBNAV,20250305,170700,-41.4943885,-26.8291256,33.26,11.50,2539.26,32.58,11.50
$ODBNAV,20250305,170800,-41.4924336,-26.8263606,33.47,11.80,2565.27,31.95,11.80
$ODBNAV,20250305,170900,-41.4904344,-26.8235909,35.44,12.00,2588.04,34.69,12.00
$ODBNAV,20250305,171016,-41.4878689,-26.8201175,33.85,12.00,2612.27,30.73,12.00
$ODBNAV,20250305,171640,-41.4750260,-26.8024638,33.80,11.80,2674.45,32.12,11.80
$ODBNAV,20250305,171700,-41.4743488,-26.8015402,33.92,12.00,2672.32,31.51,12.00
$ODBNAV,20250305,171800,-41.4723226,-26.7987613,33.96,11.70,2622.15,33.76,11.70
$ODBNAV,20250305,171900,-41.4703256,-26.7960193,33.56,11.60,2594.64,33.62,11.60
$ODBNAV,20250305,172000,-41.4683058,-26.7932682,33.82,11.70,2578.29,32.30,11.70
$ODBNAV,20250305,172100,-41.4663008,-26.7905394,34.15,11.60,2568.84,33.10,11.60
$ODBNAV,20250305,172200,-41.4642745,-26.7878260,34.33,11.80,2542.79,34.33,11.80
$ODBNAV,20250305,172300,-41.4622514,-26.7850968,34.33,12.20,2525.72,33.13,12.20
$ODBNAV,20250305,172439,-41.4589938,-26.7805945,34.24,12.00,2502.28,31.40,12.00
$ODBNAV,20250305,174102,-41.4259145,-26.7355758,33.60,11.80,2458.84,32.96,11.80
$ODBNAV,20250305,174200,-41.4239646,-26.7329046,33.54,11.50,2483.93,33.74,11.50
$ODBNAV,20250305,174301,-41.4219157,-26.7301079,34.82,12.40,2475.86,32.35,12.40
$ODBNAV,20250305,174400,-41.4199725,-26.7274161,34.20,11.70,2473.01,32.98,11.70
$ODBNAV,20250305,174500,-41.4179762,-26.7246719,33.74,11.50,2469.27,35.38,11.50
$ODBNAV,20250305,174600,-41.4159738,-26.7219390,33.62,11.30,2464.56,35.58,11.30
$ODBNAV,20250305,174700,-41.4139563,-26.7191862,33.96,11.50,2466.63,34.27,11.50
$ODBNAV,20250305,174800,-41.4119364,-26.7164151,33.80,11.90,2462.23,33.68,11.90
$ODBNAV,20250305,174900,-41.4099248,-26.7136545,34.10,12.00,2459.94,31.81,12.00
$ODBNAV,20250305,175000,-41.4079150,-26.7108734,33.44,11.80,2468.60,33.99,11.80
$ODBNAV,20250305,175100,-41.4058907,-26.7080742,33.99,12.10,2479.48,32.76,12.10
$ODBNAV,20250305,175200,-41.4038563,-26.7052746,34.50,12.30,2484.87,32.63,12.30
$ODBNAV,20250305,175300,-41.4018089,-26.7024629,34.16,12.10,2489.57,32.34,12.10
$ODBNAV,20250305,175400,-41.3997685,-26.6996506,33.72,11.30,2494.40,34.92,11.30
$ODBNAV,20250305,175500,-41.3977268,-26.6968436,34.25,12.10,2497.18,32.07,12.10
$ODBNAV,20250305,175600,-41.3957134,-26.6940392,33.65,11.90,2499.51,32.36,11.90
$ODBNAV,20250305,175700,-41.3936793,-26.6912305,33.72,11.70,2500.84,33.30,11.70
$ODBNAV,20250305,175800,-41.3916479,-26.6884414,34.31,12.10,2504.62,33.60,12.10
$ODBNAV,20250305,175900,-41.3896009,-26.6856496,33.30,11.90,2513.13,33.27,11.90
$ODBNAV,20250305,180000,-41.3876035,-26.6828523,33.87,12.00,2523.24,33.92,12.00
$ODBNAV,20250305,180100,-41.3856021,-26.6800637,34.11,11.70,2529.91,34.40,11.70
$ODBNAV,20250305,180200,-41.3835849,-26.6772832,34.49,12.30,2533.14,31.80,12.30
$ODBNAV,20250305,180300,-41.3816114,-26.6745167,34.18,11.80,2538.03,32.26,11.80
$ODBNAV,20250305,180400,-41.3796178,-26.6717424,33.70,11.80,2552.50,32.73,11.80
$ODBNAV,20250305,180500,-41.3776083,-26.6690149,34.85,11.80,2564.46,33.81,11.80
$ODBNAV,20250305,180600,-41.3755885,-26.6662873,33.48,11.90,2582.27,32.66,11.90
$ODBNAV,20250305,180700,-41.3736107,-26.6635349,33.68,11.70,2586.89,32.91,11.70
$ODBNAV,20250305,180800,-41.3716141,-26.6608030,33.59,11.50,2589.90,34.43,11.50
$ODBNAV,20250305,180900,-41.3696035,-26.6580798,33.92,11.80,2591.86,34.59,11.80
$ODBNAV,20250305,181000,-41.3675782,-26.6553498,33.96,12.10,2595.53,32.60,12.10
$ODBNAV,20250305,181100,-41.3655527,-26.6526052,33.43,11.50,2593.49,34.47,11.50
$ODBNAV,20250305,181200,-41.3635199,-26.6498543,33.83,11.80,2593.66,34.01,11.80
$ODBNAV,20250305,181300,-41.3614696,-26.6470888,33.43,11.30,2597.00,34.93,11.30
$ODBNAV,20250305,181400,-41.3594215,-26.6443256,34.82,11.90,2605.15,34.46,11.90
$ODBNAV,20250305,181500,-41.3573445,-26.6415701,33.85,11.90,2618.04,34.66,11.90
$ODBNAV,20250305,181600,-41.3552762,-26.6387670,33.99,12.30,2634.11,32.27,12.30
$ODBNAV,20250305,181700,-41.3532196,-26.6359906,34.08,11.80,2636.66,35.12,11.80
$ODBNAV,20250305,181800,-41.3511536,-26.6332274,34.38,11.70,2573.27,33.90,11.70
$ODBNAV,20250305,181900,-41.3490778,-26.6304798,33.68,11.80,2519.87,33.84,11.80
$ODBNAV,20250305,182000,-41.3470346,-26.6277175,34.24,12.10,2483.67,33.52,12.10
$ODBNAV,20250305,182100,-41.3450066,-26.6249743,34.14,11.90,2471.56,33.46,11.90
$ODBNAV,20250305,182200,-41.3429609,-26.6222470,34.01,11.70,2464.16,34.71,11.70
$ODBNAV,20250305,182300,-41.3409425,-26.6195418,33.89,11.90,2467.33,33.30,11.90
$ODBNAV,20250305,182400,-41.3388888,-26.6168051,34.45,11.80,2469.33,34.26,11.80
$ODBNAV,20250305,182500,-41.3368074,-26.6140975,33.71,11.70,2476.84,33.63,11.70
$ODBNAV,20250305,182600,-41.3347543,-26.6113713,34.72,12.20,2474.35,32.69,12.20
$ODBNAV,20250305,182700,-41.3326838,-26.6086467,33.08,11.90,2447.14,33.21,11.90
$ODBNAV,20250305,182800,-41.3306651,-26.6058945,34.60,12.20,2443.22,33.29,12.20
$ODBNAV,20250305,182900,-41.3285955,-26.6031996,34.36,12.00,2461.18,35.01,12.00
$ODBNAV,20250305,183000,-41.3265460,-26.6004799,33.84,11.90,2452.32,33.51,11.90
$ODBNAV,20250305,183100,-41.3244944,-26.5977568,34.54,12.20,2438.99,32.62,12.20
$ODBNAV,20250305,183200,-41.3224366,-26.5950444,33.94,11.90,2437.32,33.89,11.90
$ODBNAV,20250305,183300,-41.3203961,-26.5923282,34.02,11.70,2429.12,34.75,11.70
$ODBNAV,20250305,183400,-41.3183160,-26.5896756,34.66,11.70,2438.61,34.89,11.70
$ODBNAV,20250305,183500,-41.3162436,-26.5870001,33.20,11.60,2472.33,35.16,11.60
$ODBNAV,20250305,183600,-41.3141848,-26.5842862,33.57,11.80,2512.97,32.69,11.80
$ODBNAV,20250305,183700,-41.3121088,-26.5816151,33.73,11.70,2614.74,34.67,11.70
$ODBNAV,20250305,183800,-41.3100601,-26.5789290,34.33,11.80,2622.32,35.08,11.80
$ODBNAV,20250305,183900,-41.3079591,-26.5762481,33.86,12.00,2681.33,34.83,12.00
$ODBNAV,20250305,184000,-41.3058807,-26.5735540,34.00,11.80,2688.70,34.74,11.80
$ODBNAV,20250305,184100,-41.3038005,-26.5708760,34.33,11.90,2723.77,33.96,11.90
$ODBNAV,20250305,184200,-41.3017296,-26.5682396,33.51,11.50,2727.32,35.31,11.50
$ODBNAV,20250305,184300,-41.2996401,-26.5655841,33.85,11.40,2730.11,35.23,11.40
$ODBNAV,20250305,184400,-41.2975689,-26.5629295,32.98,11.80,2733.84,34.00,11.80
$ODBNAV,20250305,184500,-41.2954824,-26.5602541,34.38,12.10,2739.27,34.20,12.10
$ODBNAV,20250305,184600,-41.2933679,-26.5575920,34.17,11.90,2740.41,34.91,11.90
$ODBNAV,20250305,184700,-41.2912684,-26.5549260,33.33,11.20,2738.20,37.18,11.20
$ODBNAV,20250305,184800,-41.2891656,-26.5522598,33.96,11.70,2739.67,33.47,11.70
$ODBNAV,20250305,184900,-41.2870696,-26.5496001,34.16,11.70,2741.30,35.09,11.70
$ODBNAV,20250305,185000,-41.2849888,-26.5470041,35.27,11.90,2742.70,36.52,11.90
$ODBNAV,20250305,185100,-41.2828717,-26.5443417,33.54,11.90,2745.40,35.33,11.90
$ODBNAV,20250305,185200,-41.2807865,-26.5416569,34.51,11.70,2743.52,35.81,11.70
$ODBNAV,20250305,185300,-41.2786616,-26.5389920,34.14,11.70,2740.68,35.23,11.70
$ODBNAV,20250305,185400,-41.2765604,-26.5363183,33.84,11.70,2574.33,34.63,11.70
$ODBNAV,20250305,185500,-41.2744294,-26.5336086,34.42,12.00,2521.38,34.91,12.00
$ODBNAV,20250305,185600,-41.2723126,-26.5309324,33.50,11.50,2497.76,35.40,11.50
$ODBNAV,20250305,185700,-41.2702324,-26.5282607,33.47,11.70,2497.85,34.37,11.70
$ODBNAV,20250305,185800,-41.2681750,-26.5255970,34.34,11.60,2510.02,35.66,11.60
$ODBNAV,20250305,185900,-41.2660946,-26.5229562,34.37,11.70,2509.02,34.79,11.70
$ODBNAV,20250305,190000,-41.2640105,-26.5203226,33.99,11.50,2502.57,36.01,11.50
$ODBNAV,20250305,190100,-41.2619750,-26.5177105,34.17,11.90,2481.86,34.17,11.90
$ODBNAV,20250305,190200,-41.2599127,-26.5150551,34.02,11.80,2469.65,34.27,11.80
$ODBNAV,20250305,190300,-41.2578360,-26.5123918,33.82,11.90,2443.98,33.99,11.90
$ODBNAV,20250305,190400,-41.2557676,-26.5097265,33.81,11.40,2431.01,36.39,11.40
$ODBNAV,20250305,190500,-41.2536856,-26.5070542,33.47,11.50,2437.21,35.11,11.50
$ODBNAV,20250305,190600,-41.2516304,-26.5043746,34.17,11.60,2498.09,34.43,11.60
$ODBNAV,20250305,190700,-41.2495325,-26.5017242,34.95,11.70,2536.33,35.90,11.70
$ODBNAV,20250305,190800,-41.2474436,-26.4990712,34.43,11.70,2589.68,35.23,11.70
$ODBNAV,20250305,190900,-41.2453663,-26.4963933,33.88,11.70,2606.08,34.34,11.70
$ODBNAV,20250305,191001,-41.2432800,-26.4936895,34.00,11.30,2655.51,36.48,11.30
$ODBNAV,20250305,191100,-41.2412413,-26.4910636,33.86,11.60,2734.37,34.60,11.60
$ODBNAV,20250305,191200,-41.2391459,-26.4884009,33.95,11.50,2741.05,35.41,11.50
$ODBNAV,20250305,191300,-41.2370473,-26.4857055,33.62,12.00,2750.22,34.20,12.00
$ODBNAV,20250305,191400,-41.2349240,-26.4829699,33.86,12.00,2741.95,35.42,12.00
$ODBNAV,20250305,191500,-41.2328317,-26.4802534,33.86,12.00,2756.39,33.91,12.00
$ODBNAV,20250305,191600,-41.2307342,-26.4775456,34.02,11.90,2644.79,34.19,11.90
$ODBNAV,20250305,191700,-41.2286239,-26.4748277,34.52,11.90,2587.95,35.43,11.90
$ODBNAV,20250305,191800,-41.2265273,-26.4721122,34.08,11.90,2559.79,34.30,11.90
$ODBNAV,20250305,191900,-41.2244459,-26.4693831,33.67,11.90,2613.41,34.14,11.90
$ODBNAV,20250305,192000,-41.2223717,-26.4666659,34.55,12.10,2557.57,34.19,12.10
$ODBNAV,20250305,192100,-41.2203126,-26.4639893,34.33,11.90,2584.29,34.72,11.90
$ODBNAV,20250305,192200,-41.2182378,-26.4612599,34.48,12.00,2621.95,33.57,12.00
$ODBNAV,20250305,192300,-41.2161656,-26.4585521,34.02,12.00,2715.84,35.40,12.00
$ODBNAV,20250305,192400,-41.2141110,-26.4558166,34.03,11.90,2711.25,33.68,11.90
$ODBNAV,20250305,192500,-41.2120586,-26.4530909,34.11,11.80,2674.39,32.98,11.80
$ODBNAV,20250305,192600,-41.2099960,-26.4503647,34.13,11.70,2658.03,34.93,11.70
$ODBNAV,20250305,192700,-41.2079576,-26.4476235,33.69,11.50,2657.68,35.59,11.50
$ODBNAV,20250305,192800,-41.2059200,-26.4448872,33.87,11.90,2659.34,33.11,11.90
$ODBNAV,20250305,192900,-41.2038646,-26.4421496,34.54,12.00,2665.71,33.77,12.00
$ODBNAV,20250305,193000,-41.2018290,-26.4394181,33.82,11.80,2606.74,33.65,11.80
$ODBNAV,20250305,193100,-41.1998362,-26.4366750,34.51,12.20,2568.69,32.36,12.20
$ODBNAV,20250305,193200,-41.1978454,-26.4339257,34.00,12.00,2545.21,32.24,12.00
$ODBNAV,20250305,193300,-41.1958665,-26.4311724,34.40,12.00,2548.15,31.35,12.00
$ODBNAV,20250305,193400,-41.1939194,-26.4283958,33.69,11.40,2556.45,33.93,11.40
$ODBNAV,20250305,193501,-41.1917904,-26.4257216,37.10,11.60,2528.86,37.63,11.60
$ODBNAV,20250305,193600,-41.1897459,-26.4231357,32.52,11.50,2517.20,33.87,11.50
$ODBNAV,20250305,193700,-41.1877326,-26.4204656,34.09,11.50,2506.39,35.91,11.50
$ODBNAV,20250305,193800,-41.1856750,-26.4178197,33.44,11.50,2503.15,35.96,11.50
$ODBNAV,20250305,193900,-41.1836182,-26.4151705,31.53,11.80,2525.43,33.14,11.80
$ODBNAV,20250305,194000,-41.1816973,-26.4124531,30.00,11.70,2558.49,31.64,11.70
$ODBNAV,20250305,194100,-41.1797708,-26.4097022,30.83,11.70,2574.61,32.54,11.70
$ODBNAV,20250305,194200,-41.1778033,-26.4069459,30.62,11.70,2590.25,33.41,11.70
$ODBNAV,20250305,194300,-41.1758393,-26.4041607,30.36,11.90,2526.13,31.99,11.90
$ODBNAV,20250305,194400,-41.1738798,-26.4013863,30.98,11.70,2494.77,31.26,11.70
$ODBNAV,20250305,194500,-41.1719197,-26.3986250,30.45,11.80,2478.94,31.31,11.80
$ODBNAV,20250305,194600,-41.1699414,-26.3958444,31.26,11.70,2467.66,34.40,11.70
$ODBNAV,20250305,194700,-41.1679441,-26.3931074,30.85,11.90,2473.90,33.36,11.90
$ODBNAV,20250305,194800,-41.1659638,-26.3903698,31.28,11.80,2520.42,33.66,11.80
$ODBNAV,20250305,194900,-41.1639861,-26.3876153,30.91,11.80,2638.21,33.39,11.80
$ODBNAV,20250305,195000,-41.1619991,-26.3848916,30.80,11.60,2658.15,33.42,11.60
$ODBNAV,20250305,195100,-41.1600022,-26.3821766,30.69,11.60,2689.30,34.06,11.60
$ODBNAV,20250305,195200,-41.1580151,-26.3794610,30.55,11.90,2624.92,33.25,11.90
$ODBNAV,20250305,195300,-41.1560390,-26.3767424,31.04,11.80,2613.11,32.95,11.80
$ODBNAV,20250305,195400,-41.1540598,-26.3740851,31.23,11.70,2586.22,32.73,11.70
$ODBNAV,20250305,195500,-41.1520751,-26.3714342,30.83,11.20,2576.69,35.21,11.20
$ODBNAV,20250305,195600,-41.1501057,-26.3687624,31.37,11.80,2585.70,33.06,11.80
$ODBNAV,20250305,195700,-41.1481156,-26.3660941,31.15,11.60,2603.26,33.18,11.60
$ODBNAV,20250305,195800,-41.1461130,-26.3634184,30.80,11.30,2609.96,35.14,11.30
$ODBNAV,20250305,195900,-41.1441318,-26.3607768,30.65,11.30,2617.30,34.01,11.30
$ODBNAV,20250305,200000,-41.1421230,-26.3581278,31.79,11.50,2618.31,34.84,11.50
$ODBNAV,20250305,200100,-41.1401092,-26.3554757,30.85,11.10,2620.50,34.60,11.10
$ODBNAV,20250305,200200,-41.1381148,-26.3528354,31.01,11.60,2618.60,34.16,11.60
$ODBNAV,20250305,200300,-41.1361147,-26.3501994,31.90,11.70,2613.19,33.08,11.70
$ODBNAV,20250305,200400,-41.1341032,-26.3475598,31.73,11.60,2614.91,35.36,11.60
$ODBNAV,20250305,200500,-41.1320770,-26.3449293,31.20,11.40,2613.93,33.73,11.40
$ODBNAV,20250305,200600,-41.1300707,-26.3422677,30.61,11.30,2582.58,35.53,11.30
$ODBNAV,20250305,200700,-41.1280662,-26.3396019,31.01,11.40,2562.58,33.87,11.40
$ODBNAV,20250305,200800,-41.1260187,-26.3369620,31.81,11.60,2558.25,34.35,11.60
$ODBNAV,20250305,200900,-41.1239458,-26.3343378,30.76,11.30,2571.34,36.78,11.30
$ODBNAV,20250305,201000,-41.1219184,-26.3316507,29.89,11.40,2570.18,33.81,11.40
$ODBNAV,20250305,201100,-41.1199213,-26.3289791,31.12,11.70,2569.61,34.89,11.70
$ODBNAV,20250305,201200,-41.1178897,-26.3262788,30.40,11.50,2575.72,33.85,11.50
$ODBNAV,20250305,201300,-41.1158858,-26.3235919,30.48,11.30,2580.83,33.89,11.30
$ODBNAV,20250305,201400,-41.1138681,-26.3209438,30.54,11.40,2585.85,34.99,11.40
$ODBNAV,20250305,201500,-41.1118920,-26.3182652,29.07,11.60,2592.90,32.54,11.60
$ODBNAV,20250305,201600,-41.1100165,-26.3155328,28.71,11.50,2593.53,31.58,11.50
$ODBNAV,20250305,201700,-41.1081273,-26.3128116,28.52,11.20,2591.30,33.89,11.20
$ODBNAV,20250305,201800,-41.1062667,-26.3101115,28.55,11.40,2587.51,31.48,11.40
$ODBNAV,20250305,201900,-41.1043836,-26.3073909,29.29,11.50,2582.80,32.93,11.50
$ODBNAV,20250305,202000,-41.1024947,-26.3047086,29.56,11.60,2577.31,32.39,11.60
$ODBNAV,20250305,202100,-41.1006096,-26.3020065,29.22,11.50,2566.01,31.32,11.50
$ODBNAV,20250305,202200,-41.0987428,-26.2992984,28.40,11.30,2559.47,32.70,11.30
$ODBNAV,20250305,202300,-41.0968941,-26.2965880,28.64,11.20,2560.86,32.78,11.20
$ODBNAV,20250305,202400,-41.0950406,-26.2938654,28.92,11.60,2559.39,31.02,11.60
$ODBNAV,20250305,202500,-41.0932236,-26.2911528,29.05,11.50,2551.93,29.84,11.50
$ODBNAV,20250305,202600,-41.0913943,-26.2884656,29.79,11.40,2546.09,31.55,11.40
$ODBNAV,20250305,202700,-41.0895488,-26.2857876,28.96,11.30,2541.78,31.30,11.30
$ODBNAV,20250305,202800,-41.0877109,-26.2830903,28.50,11.60,2534.51,30.07,11.60
$ODBNAV,20250305,202900,-41.0858978,-26.2803571,29.11,11.80,2526.97,31.02,11.80
$ODBNAV,20250305,203000,-41.0840747,-26.2776336,28.52,11.00,2528.30,31.85,11.00
$ODBNAV,20250305,203100,-41.0822376,-26.2749144,29.28,11.10,2540.73,31.31,11.10
$ODBNAV,20250305,203200,-41.0804181,-26.2722267,29.12,11.00,2545.74,32.61,11.00
$ODBNAV,20250305,203300,-41.0785962,-26.2695326,29.43,11.60,2553.66,30.25,11.60
$ODBNAV,20250305,203400,-41.0767867,-26.2668176,28.69,11.10,2560.42,32.92,11.10
$ODBNAV,20250305,203500,-41.0749807,-26.2641098,29.52,11.60,2571.16,31.20,11.60
$ODBNAV,20250305,203600,-41.0731427,-26.2613999,29.00,11.60,2579.10,29.95,11.60
$ODBNAV,20250305,203700,-41.0713131,-26.2586541,28.95,11.80,2591.44,28.73,11.80
$ODBNAV,20250305,203800,-41.0695402,-26.2559131,28.95,12.00,2588.84,29.63,12.00
$ODBNAV,20250305,203900,-41.0677418,-26.2531582,29.29,11.80,2586.35,30.72,11.80
$ODBNAV,20250305,204000,-41.0658998,-26.2504078,28.85,11.30,2587.54,32.33,11.30
$ODBNAV,20250305,204100,-41.0640524,-26.2476687,29.83,11.80,2590.45,32.41,11.80
$ODBNAV,20250305,204200,-41.0621935,-26.2449144,28.62,11.60,2589.82,31.47,11.60
$ODBNAV,20250305,204300,-41.0603703,-26.2421584,29.22,11.50,2591.35,31.95,11.50
$ODBNAV,20250305,204400,-41.0585317,-26.2394056,28.57,11.50,2597.78,31.37,11.50
$ODBNAV,20250305,204500,-41.0567027,-26.2366425,29.09,11.70,2610.26,30.97,11.70
$ODBNAV,20250305,204600,-41.0548735,-26.2338746,28.20,11.40,2624.66,29.30,11.40
$ODBNAV,20250305,204700,-41.0530641,-26.2311249,28.74,11.20,2634.68,32.33,11.20
$ODBNAV,20250305,204800,-41.0512300,-26.2283912,29.21,11.60,2638.09,31.85,11.60
$ODBNAV,20250305,204900,-41.0494121,-26.2256394,29.51,11.90,2645.61,30.15,11.90
$ODBNAV,20250305,205000,-41.0476353,-26.2229050,28.65,11.20,2662.35,30.91,11.20
$ODBNAV,20250305,205100,-41.0458229,-26.2201325,28.56,11.20,2673.35,32.23,11.20
$ODBNAV,20250305,205200,-41.0440118,-26.2173721,28.66,11.20,2689.54,31.55,11.20
$ODBNAV,20250305,205300,-41.0421780,-26.2146060,29.27,11.50,2701.91,31.80,11.50
$ODBNAV,20250305,205400,-41.0403365,-26.2118568,28.61,11.40,2701.69,29.59,11.40
$ODBNAV,20250305,205500,-41.0385116,-26.2090955,29.07,11.90,2708.69,30.31,11.90
$ODBNAV,20250305,205600,-41.0366804,-26.2063225,28.63,11.50,2712.41,30.29,11.50
$ODBNAV,20250305,205700,-41.0348816,-26.2035639,28.97,11.80,2708.15,31.07,11.80
$ODBNAV,20250305,205800,-41.0330597,-26.2007828,29.08,11.70,2710.71,30.47,11.70
$ODBNAV,20250305,205900,-41.0312293,-26.1980182,28.34,11.00,2727.96,29.54,11.00
$ODBNAV,20250305,210000,-41.0294115,-26.1953001,29.16,11.50,2739.48,30.70,11.50
$ODBNAV,20250305,210100,-41.0275928,-26.1925292,28.96,11.50,2749.46,31.04,11.50
$ODBNAV,20250305,210200,-41.0257804,-26.1897544,27.84,11.00,2767.55,30.17,11.00
$ODBNAV,20250305,210300,-41.0239828,-26.1870125,28.36,10.90,2780.91,32.06,10.90
$ODBNAV,20250305,210400,-41.0221738,-26.1842664,29.28,11.60,2789.89,30.82,11.60
$ODBNAV,20250305,210500,-41.0203609,-26.1814957,29.39,11.90,2799.72,29.31,11.90
$ODBNAV,20250305,210600,-41.0185622,-26.1787355,29.30,11.50,2806.41,30.39,11.50
$ODBNAV,20250305,210700,-41.0167108,-26.1759635,28.77,11.70,2811.07,30.66,11.70
$ODBNAV,20250305,210800,-41.0148551,-26.1731913,28.94,11.70,2819.35,32.82,11.70
$ODBNAV,20250305,210900,-41.0129834,-26.1704505,28.38,11.40,2824.29,30.96,11.40
$ODBNAV,20250305,211000,-41.0111304,-26.1676656,28.03,11.10,2827.03,31.78,11.10
$ODBNAV,20250305,211100,-41.0093084,-26.1649054,29.08,11.50,2833.13,30.65,11.50
$ODBNAV,20250305,211200,-41.0074578,-26.1621915,30.24,11.60,2834.84,30.91,11.60
$ODBNAV,20250305,211300,-41.0055941,-26.1594712,28.89,11.60,2836.39,29.94,11.60
$ODBNAV,20250305,211400,-41.0037740,-26.1567423,29.81,11.20,2831.77,31.89,11.20
$ODBNAV,20250305,211500,-41.0018843,-26.1540434,29.54,11.40,2820.45,32.11,11.40
$ODBNAV,20250305,211600,-41.0000478,-26.1513550,29.06,11.40,2819.59,31.40,11.40
$ODBNAV,20250305,211700,-40.9981837,-26.1486341,29.66,11.70,2818.90,29.74,11.70
$ODBNAV,20250305,211800,-40.9963328,-26.1458982,28.67,11.80,2817.01,29.67,11.80
$ODBNAV,20250305,211900,-40.9945291,-26.1431252,27.60,11.20,2823.46,31.74,11.20
$ODBNAV,20250305,212000,-40.9927203,-26.1403471,28.48,11.50,2835.41,30.72,11.50
$ODBNAV,20250305,212100,-40.9908761,-26.1375571,28.63,11.80,2833.72,31.09,11.80
$ODBNAV,20250305,212202,-40.9889724,-26.1346713,28.30,11.60,2828.78,31.52,11.60
$ODBNAV,20250305,212300,-40.9871828,-26.1319793,29.05,11.60,2820.43,31.55,11.60
$ODBNAV,20250305,212400,-40.9853161,-26.1292071,29.06,11.80,2807.46,31.39,11.80
$ODBNAV,20250305,212500,-40.9834851,-26.1264280,28.68,11.60,2789.82,29.31,11.60
$ODBNAV,20250305,212600,-40.9816797,-26.1236742,29.82,11.70,2813.45,29.66,11.70
$ODBNAV,20250305,212700,-40.9798441,-26.1209301,28.57,11.60,2788.07,31.21,11.60
$ODBNAV,20250305,212800,-40.9780316,-26.1181783,29.30,11.70,2804.50,31.01,11.70
$ODBNAV,20250305,212900,-40.9762307,-26.1154217,28.19,10.90,2809.39,30.69,10.90
$ODBNAV,20250305,213000,-40.9744463,-26.1126896,28.90,11.60,2795.59,29.60,11.60
$ODBNAV,20250305,213100,-40.9726688,-26.1099410,29.16,11.60,2783.20,29.96,11.60
$ODBNAV,20250305,213200,-40.9708511,-26.1071892,29.06,11.80,2768.65,31.04,11.80
$ODBNAV,20250305,213300,-40.9690509,-26.1044238,28.81,11.50,2762.61,29.90,11.50
$ODBNAV,20250305,213400,-40.9672488,-26.1016886,29.23,11.30,2777.43,31.98,11.30
$ODBNAV,20250305,213500,-40.9654505,-26.0989683,29.19,11.30,2840.33,30.00,11.30
$ODBNAV,20250305,213600,-40.9636950,-26.0962939,29.28,11.50,2870.42,31.53,11.50
$ODBNAV,20250305,213700,-40.9619099,-26.0935811,28.72,11.00,2921.32,30.89,11.00
$ODBNAV,20250305,213801,-40.9600975,-26.0908343,29.50,11.60,2956.07,30.28,11.60
$ODBNAV,20250305,213900,-40.9583337,-26.0881719,29.60,11.50,3003.01,31.01,11.50
$ODBNAV,20250305,214000,-40.9565365,-26.0854486,30.10,11.70,3010.48,29.63,11.70
$ODBNAV,20250305,214100,-40.9547608,-26.0827330,28.38,11.10,3027.13,31.42,11.10
$ODBNAV,20250305,214200,-40.9529984,-26.0800202,29.04,11.50,3036.81,30.24,11.50
$ODBNAV,20250305,214300,-40.9512255,-26.0773119,29.14,11.10,3042.24,31.41,11.10
$ODBNAV,20250305,214400,-40.9494399,-26.0745997,29.15,11.40,3047.36,29.98,11.40
$ODBNAV,20250305,214500,-40.9476669,-26.0718823,29.18,10.90,3075.88,29.70,10.90
$ODBNAV,20250305,214600,-40.9458716,-26.0691837,29.31,11.80,3072.86,28.84,11.80
$ODBNAV,20250305,214700,-40.9440721,-26.0664748,29.38,11.40,3074.38,30.91,11.40
$ODBNAV,20250305,214800,-40.9422597,-26.0637316,28.49,11.00,3073.99,31.45,11.00
$ODBNAV,20250305,214900,-40.9404889,-26.0610228,28.58,10.90,3068.69,32.18,10.90
$ODBNAV,20250305,215000,-40.9387112,-26.0583241,29.56,11.60,3067.37,30.01,11.60
$ODBNAV,20250305,215100,-40.9369106,-26.0555967,28.54,11.20,3048.23,29.35,11.20
$ODBNAV,20250305,215200,-40.9351282,-26.0528761,29.68,11.50,3043.35,30.70,11.50
$ODBNAV,20250305,215300,-40.9333224,-26.0501636,28.74,11.50,2886.97,31.10,11.50
$ODBNAV,20250305,215400,-40.9315256,-26.0474158,28.14,11.10,2858.78,30.86,11.10
$ODBNAV,20250305,215500,-40.9297648,-26.0446861,29.31,11.60,2841.68,30.33,11.60
$ODBNAV,20250305,215600,-40.9279840,-26.0419358,29.45,11.40,2836.95,29.39,11.40
$ODBNAV,20250305,215700,-40.9262003,-26.0391985,29.18,11.40,2839.00,30.07,11.40
$ODBNAV,20250305,215800,-40.9244236,-26.0364792,29.37,11.60,2834.34,28.84,11.60
$ODBNAV,20250305,215900,-40.9226698,-26.0337435,29.74,11.90,2831.04,28.88,11.90
$ODBNAV,20250305,220000,-40.9208992,-26.0310074,28.86,11.50,2816.82,30.89,11.50
$ODBNAV,20250305,220100,-40.9191395,-26.0282579,29.15,11.00,2798.20,30.08,11.00
$ODBNAV,20250305,220200,-40.9173964,-26.0255187,29.08,11.40,2783.31,30.48,11.40
$ODBNAV,20250305,220300,-40.9156403,-26.0227893,29.15,11.40,2763.45,29.65,11.40
$ODBNAV,20250305,220400,-40.9138861,-26.0200701,28.94,11.40,2765.21,31.09,11.40
$ODBNAV,20250305,220501,-40.9120899,-26.0173308,31.37,11.40,2765.49,29.23,11.40
$ODBNAV,20250305,220600,-40.9102488,-26.0147186,30.91,11.40,2773.74,34.06,11.40
$ODBNAV,20250305,220700,-40.9083784,-26.0120634,30.70,11.00,2787.26,33.31,11.00
$ODBNAV,20250305,220801,-40.9064627,-26.0093298,31.02,11.40,2781.73,32.04,11.40
$ODBNAV,20250305,220900,-40.9046155,-26.0067049,31.28,11.40,2781.94,31.40,11.40
$ODBNAV,20250305,221000,-40.9027234,-26.0040316,30.74,11.30,2784.91,32.63,11.30
$ODBNAV,20250305,221100,-40.9008519,-26.0013299,31.43,11.70,2760.34,32.70,11.70
$ODBNAV,20250305,221200,-40.8989675,-25.9986628,32.23,11.90,2745.50,30.20,11.90
$ODBNAV,20250305,221300,-40.8970647,-25.9960046,32.33,11.90,2733.04,31.52,11.90
$ODBNAV,20250305,221400,-40.8950521,-25.9934289,41.05,11.30,2744.37,41.52,11.30
$ODBNAV,20250305,221500,-40.8927798,-25.9910225,30.05,11.80,2756.54,30.38,11.80
$ODBNAV,20250305,221600,-40.8909184,-25.9883423,31.80,11.40,2760.43,32.52,11.40
$ODBNAV,20250305,221700,-40.8889555,-25.9856900,31.43,11.20,2768.82,35.36,11.20
$ODBNAV,20250305,221800,-40.8869809,-25.9830380,31.31,11.30,2789.67,34.65,11.30
$ODBNAV,20250305,221900,-40.8850116,-25.9803463,30.60,11.20,2774.66,33.64,11.20
$ODBNAV,20250305,222000,-40.8830809,-25.9776646,30.93,11.60,2796.43,31.07,11.60
$ODBNAV,20250305,222100,-40.8811542,-25.9749960,31.32,11.50,2823.01,34.15,11.50
$ODBNAV,20250305,222200,-40.8791863,-25.9723152,30.99,11.70,2857.54,33.15,11.70
$ODBNAV,20250305,222300,-40.8772398,-25.9696383,31.10,11.50,2912.43,33.10,11.50
$ODBNAV,20250305,222400,-40.8752827,-25.9669640,31.88,11.80,3015.35,32.35,11.80
$ODBNAV,20250305,222500,-40.8733232,-25.9642828,30.73,11.20,3017.27,34.55,11.20
$ODBNAV,20250305,222600,-40.8713589,-25.9615983,30.82,11.40,3016.66,34.13,11.40
$ODBNAV,20250305,222701,-40.8693617,-25.9588426,31.00,11.50,3012.70,33.67,11.50
$ODBNAV,20250305,222800,-40.8674446,-25.9561972,31.19,11.40,3011.73,34.41,11.40
$ODBNAV,20250305,222900,-40.8654409,-25.9535768,30.49,11.40,3009.20,33.95,11.40
$ODBNAV,20250305,223000,-40.8636293,-25.9508415,29.52,11.00,3001.26,31.74,11.00
$ODBNAV,20250305,223100,-40.8617222,-25.9481761,32.21,11.40,2992.86,33.44,11.40
$ODBNAV,20250305,223200,-40.8597597,-25.9454905,31.28,11.30,2989.05,31.48,11.30
$ODBNAV,20250305,223300,-40.8577917,-25.9428019,30.79,11.40,2987.45,33.92,11.40
$ODBNAV,20250305,223400,-40.8558769,-25.9401276,31.50,11.30,2984.28,33.11,11.30
$ODBNAV,20250305,223500,-40.8539112,-25.9374242,31.24,11.90,2980.96,31.34,11.90
$ODBNAV,20250305,223600,-40.8519602,-25.9347182,30.84,11.70,2986.09,33.54,11.70
$ODBNAV,20250305,223700,-40.8500023,-25.9320167,30.74,11.50,2857.21,32.26,11.50
$ODBNAV,20250305,223801,-40.8480154,-25.9292829,31.10,11.40,2825.48,34.61,11.40
$ODBNAV,20250305,223900,-40.8460969,-25.9266435,30.24,11.60,2819.70,31.72,11.60
$ODBNAV,20250305,224000,-40.8441584,-25.9239674,30.73,11.30,2800.69,34.05,11.30
$ODBNAV,20250305,224100,-40.8422270,-25.9213029,30.98,11.40,2792.69,33.48,11.40
$ODBNAV,20250305,224200,-40.8402766,-25.9186409,30.65,11.30,2819.48,34.43,11.30
$ODBNAV,20250305,224300,-40.8383480,-25.9159630,31.33,11.50,2834.96,31.64,11.50
$ODBNAV,20250305,224400,-40.8363968,-25.9132999,30.96,11.00,2847.54,34.58,11.00
$ODBNAV,20250305,224500,-40.8344532,-25.9106404,30.51,11.20,2852.35,33.20,11.20
$ODBNAV,20250305,224600,-40.8325393,-25.9079911,31.16,11.40,2855.24,31.85,11.40
$ODBNAV,20250305,224700,-40.8305811,-25.9053158,30.66,11.40,2858.84,33.38,11.40
$ODBNAV,20250305,224801,-40.8286159,-25.9026095,30.48,11.20,2862.13,33.57,11.20
$ODBNAV,20250305,224901,-40.8266976,-25.8999545,31.56,11.60,2868.90,34.59,11.60
$ODBNAV,20250305,225000,-40.8247961,-25.8973388,31.41,11.60,2867.57,33.43,11.60
$ODBNAV,20250305,225100,-40.8228749,-25.8946555,30.85,11.20,2861.99,33.38,11.20
$ODBNAV,20250305,225200,-40.8209542,-25.8919791,31.09,11.50,2863.63,34.06,11.50
$ODBNAV,20250305,225300,-40.8190258,-25.8893379,30.48,11.30,2857.47,33.09,11.30
$ODBNAV,20250305,225400,-40.8171296,-25.8866901,30.52,11.40,2853.64,31.86,11.40
$ODBNAV,20250305,225500,-40.8152314,-25.8840043,31.45,11.80,2858.99,30.43,11.80
$ODBNAV,20250305,225600,-40.8133152,-25.8813084,32.05,11.80,2862.25,32.96,11.80
$ODBNAV,20250305,225700,-40.8113766,-25.8786341,30.54,11.40,2862.47,33.70,11.40
$ODBNAV,20250305,225800,-40.8094692,-25.8759401,30.72,11.70,2861.96,30.30,11.70
$ODBNAV,20250305,225900,-40.8075618,-25.8732460,31.17,11.70,2859.60,33.02,11.70
$ODBNAV,20250305,230000,-40.8056267,-25.8705385,31.44,11.80,2858.91,33.10,11.80
$ODBNAV,20250305,230250,-40.8001284,-25.8628809,30.72,11.50,2855.50,32.63,11.50
$ODBNAV,20250305,230300,-40.7998056,-25.8624249,30.76,11.60,2854.60,33.49,11.60
$ODBNAV,20250305,230400,-40.7978795,-25.8597039,31.56,11.90,2854.88,31.43,11.90
$ODBNAV,20250305,230500,-40.7959564,-25.8569920,31.75,12.00,2860.27,32.27,12.00
$ODBNAV,20250305,230600,-40.7940269,-25.8542528,30.93,11.50,2862.04,31.83,11.50
$ODBNAV,20250305,230703,-40.7920263,-25.8513966,31.02,11.60,2863.43,33.16,11.60
$ODBNAV,20250305,230800,-40.7902327,-25.8488212,31.78,11.70,2867.56,32.60,11.70
$ODBNAV,20250305,230900,-40.7883657,-25.8461542,31.37,11.70,2871.89,32.25,11.70
$ODBNAV,20250305,231000,-40.7864768,-25.8434512,30.74,11.00,2874.29,33.75,11.00
$ODBNAV,20250305,231100,-40.7845886,-25.8407257,31.03,11.50,2881.85,31.20,11.50
$ODBNAV,20250305,231200,-40.7827076,-25.8380026,31.29,11.80,2883.27,31.24,11.80
$ODBNAV,20250305,231300,-40.7808281,-25.8353055,30.41,11.60,2882.15,31.60,11.60
$ODBNAV,20250305,231400,-40.7789345,-25.8325552,31.35,11.70,2885.87,30.81,11.70
$ODBNAV,20250305,231500,-40.7770408,-25.8298042,31.13,11.70,2893.30,30.49,11.70
$ODBNAV,20250305,231600,-40.7751242,-25.8270495,30.82,11.60,2902.62,33.26,11.60
$ODBNAV,20250305,231700,-40.7732277,-25.8243052,31.22,11.70,2906.19,31.43,11.70
$ODBNAV,20250305,231800,-40.7713256,-25.8215605,30.72,11.60,2899.90,33.02,11.60
$ODBNAV,20250305,231900,-40.7694388,-25.8188254,30.83,11.80,2897.82,32.19,11.80
$ODBNAV,20250305,232034,-40.7664530,-25.8145280,30.70,11.60,2895.12,32.19,11.60
$ODBNAV,20250305,232100,-40.7656322,-25.8133361,31.30,12.10,2894.58,32.72,12.10
$ODBNAV,20250305,232200,-40.7637537,-25.8105817,30.80,11.70,2892.09,30.84,11.70
$ODBNAV,20250305,232300,-40.7618559,-25.8078177,30.65,11.50,2889.56,31.72,11.50
$ODBNAV,20250305,232400,-40.7599317,-25.8050510,31.03,11.60,2886.50,33.53,11.60
$ODBNAV,20250305,232500,-40.7579948,-25.8022655,30.48,11.40,2885.44,31.95,11.40
$ODBNAV,20250305,232600,-40.7560839,-25.7994782,31.23,11.70,2888.31,32.31,11.70
$ODBNAV,20250305,232700,-40.7541797,-25.7967214,30.57,11.70,2892.35,32.85,11.70
$ODBNAV,20250305,232800,-40.7522698,-25.7939536,30.62,11.50,2890.54,33.93,11.50
$ODBNAV,20250305,232900,-40.7503567,-25.7911865,31.49,11.60,2888.55,30.52,11.60
$ODBNAV,20250305,233000,-40.7484720,-25.7884341,30.44,11.50,2897.49,33.20,11.50
$ODBNAV,20250305,233100,-40.7465610,-25.7856674,31.35,11.80,2909.83,31.53,11.80
$ODBNAV,20250305,233200,-40.7446734,-25.7829154,31.21,11.50,2910.66,32.92,11.50
$ODBNAV,20250305,233300,-40.7427714,-25.7801377,30.66,11.30,2916.01,32.94,11.30
$ODBNAV,20250305,233400,-40.7408563,-25.7773702,31.59,11.90,2912.46,32.14,11.90
$ODBNAV,20250305,233500,-40.7389509,-25.7745928,30.64,11.80,2914.68,29.49,11.80
$ODBNAV,20250305,233600,-40.7370878,-25.7718192,31.81,11.90,2919.84,31.34,11.90
$ODBNAV,20250305,233700,-40.7352122,-25.7690553,32.15,12.10,2923.07,30.34,12.10
$ODBNAV,20250305,233800,-40.7333287,-25.7663065,31.13,11.90,2932.75,32.43,11.90
$ODBNAV,20250305,233900,-40.7314639,-25.7635393,30.66,11.60,2937.02,32.23,11.60
$ODBNAV,20250305,234000,-40.7295809,-25.7607603,31.28,12.10,2939.82,31.21,12.10
$ODBNAV,20250305,234100,-40.7277112,-25.7579907,30.99,11.70,2941.79,32.67,11.70
$ODBNAV,20250305,234200,-40.7258439,-25.7552247,31.19,11.40,2950.31,30.92,11.40
$ODBNAV,20250305,234300,-40.7239649,-25.7524623,30.96,11.50,2955.67,31.54,11.50
$ODBNAV,20250305,234400,-40.7220824,-25.7496716,30.70,11.60,2959.13,32.46,11.60
$ODBNAV,20250305,234500,-40.7201872,-25.7468549,30.84,11.80,2964.50,31.30,11.80
$ODBNAV,20250305,234600,-40.7182983,-25.7440646,31.31,11.90,2968.99,29.93,11.90
$ODBNAV,20250305,234700,-40.7164188,-25.7412831,30.87,11.80,2968.96,31.92,11.80
$ODBNAV,20250305,234800,-40.7145572,-25.7384843,31.04,12.00,2963.33,28.72,12.00
$ODBNAV,20250305,234900,-40.7127195,-25.7356920,31.13,11.50,2945.33,31.55,11.50
$ODBNAV,20250305,235000,-40.7108419,-25.7329043,31.20,11.90,2938.78,30.76,11.90
$ODBNAV,20250305,235100,-40.7089986,-25.7301311,31.12,11.80,2949.90,30.89,11.80
$ODBNAV,20250305,235200,-40.7071391,-25.7273252,31.48,12.10,2954.23,30.58,12.10
$ODBNAV,20250305,235300,-40.7052785,-25.7245334,31.25,11.90,2963.29,30.40,11.90
$ODBNAV,20250305,235400,-40.7034349,-25.7217557,30.50,11.80,2976.20,30.85,11.80
$ODBNAV,20250305,235500,-40.7016006,-25.7189707,30.88,11.80,2975.27,30.07,11.80
$ODBNAV,20250305,235600,-40.6997704,-25.7161818,31.38,11.70,2983.85,31.50,11.70
$ODBNAV,20250305,235700,-40.6979183,-25.7134011,31.00,11.40,3013.91,32.51,11.40
$ODBNAV,20250305,235800,-40.6960488,-25.7106181,30.28,11.50,3031.69,30.10,11.50
$ODBNAV,20250305,235900,-40.6941905,-25.7078185,30.79,11.80,3052.21,30.25,11.80
$ODBNAV,20250306,000000,-40.6923468,-25.7050209,30.52,11.70,3079.49,30.63,11.70
$ODBNAV,20250306,000100,-40.6904983,-25.7022342,30.88,11.70,3093.59,31.70,11.70
$ODBNAV,20250306,000200,-40.6886729,-25.6994511,31.22,11.50,3111.50,31.35,11.50
$ODBNAV,20250306,000300,-40.6868527,-25.6966756,31.20,11.80,3120.05,29.96,11.80
$ODBNAV,20250306,000400,-40.6850125,-25.6938608,31.16,11.70,3115.43,30.95,11.70
$ODBNAV,20250306,000500,-40.6831868,-25.6910746,30.92,11.70,3091.07,32.04,11.70
$ODBNAV,20250306,000600,-40.6813403,-25.6882727,31.19,11.80,3086.71,28.67,11.80
$ODBNAV,20250306,000700,-40.6794946,-25.6854745,30.57,11.70,3086.84,30.07,11.70
$ODBNAV,20250306,000800,-40.6776717,-25.6826587,30.87,11.70,3090.61,31.38,11.70
$ODBNAV,20250306,000900,-40.6758148,-25.6798508,31.43,11.90,3100.31,31.57,11.90
$ODBNAV,20250306,001000,-40.6739813,-25.6770692,30.92,11.60,3087.19,32.03,11.60
$ODBNAV,20250306,001100,-40.6721483,-25.6742672,31.14,11.70,3076.06,32.55,11.70
$ODBNAV,20250306,001200,-40.6702940,-25.6714722,30.75,11.70,3086.44,29.37,11.70
$ODBNAV,20250306,001300,-40.6684668,-25.6686727,30.65,11.30,3112.24,31.00,11.30
$ODBNAV,20250306,001400,-40.6666403,-25.6658861,31.72,11.80,3217.58,30.53,11.80
$ODBNAV,20250306,001500,-40.6647928,-25.6631242,31.47,11.90,3217.09,30.38,11.90
$ODBNAV,20250306,001600,-40.6629586,-25.6603379,31.44,12.20,3221.39,29.39,12.20
$ODBNAV,20250306,001700,-40.6611248,-25.6575560,31.09,11.80,3223.81,29.77,11.80
$ODBNAV,20250306,001800,-40.6593003,-25.6547776,30.85,11.10,3212.30,31.19,11.10
$ODBNAV,20250306,001900,-40.6574783,-25.6520144,30.91,11.50,3221.66,30.14,11.50
$ODBNAV,20250306,002000,-40.6556586,-25.6492534,30.38,11.20,3221.05,31.49,11.20
$ODBNAV,20250306,002100,-40.6538742,-25.6464879,31.20,11.30,3226.83,31.70,11.30
$ODBNAV,20250306,002200,-40.6520539,-25.6437428,31.86,11.60,3226.56,30.05,11.60
$ODBNAV,20250306,002300,-40.6502095,-25.6409729,31.00,11.50,3233.46,30.03,11.50
$ODBNAV,20250306,002400,-40.6484197,-25.6382273,30.68,11.40,3228.54,29.60,11.40
$ODBNAV,20250306,002500,-40.6466193,-25.6354813,30.61,11.30,3233.24,31.34,11.30
$ODBNAV,20250306,002600,-40.6448086,-25.6327400,32.33,11.70,3228.53,30.79,11.70
$ODBNAV,20250306,002700,-40.6429353,-25.6300394,32.86,11.90,3215.74,32.31,11.90
$ODBNAV,20250306,002800,-40.6410723,-25.6273221,32.13,11.50,3141.90,32.61,11.50
$ODBNAV,20250306,002900,-40.6392077,-25.6246004,32.32,12.00,3137.67,29.50,12.00
$ODBNAV,20250306,003000,-40.6373720,-25.6218989,31.53,11.20,3144.21,35.11,11.20
$ODBNAV,20250306,003100,-40.6354935,-25.6191807,32.51,11.80,3142.71,30.23,11.80
$ODBNAV,20250306,003200,-40.6336141,-25.6164267,31.42,11.40,3140.24,31.54,11.40
$ODBNAV,20250306,003300,-40.6317492,-25.6136810,31.77,11.30,3143.53,33.09,11.30
$ODBNAV,20250306,003400,-40.6298843,-25.6109424,31.52,11.20,3086.80,31.57,11.20
$ODBNAV,20250306,003500,-40.6280277,-25.6082004,31.61,11.30,3090.35,30.14,11.30
$ODBNAV,20250306,003600,-40.6261815,-25.6054411,32.34,11.40,3089.48,31.18,11.40
$ODBNAV,20250306,003700,-40.6243097,-25.6026789,32.10,11.60,3071.57,32.13,11.60
$ODBNAV,20250306,003800,-40.6224367,-25.5999132,32.06,11.50,3071.37,32.53,11.50
$ODBNAV,20250306,003900,-40.6205925,-25.5971633,31.83,11.50,3067.14,31.35,11.50
$ODBNAV,20250306,004000,-40.6187405,-25.5944181,31.89,11.40,3018.03,31.19,11.40
$ODBNAV,20250306,004100,-40.6168914,-25.5916554,31.89,11.80,2987.27,30.17,11.80
$ODBNAV,20250306,004200,-40.6150519,-25.5888885,31.65,11.60,2960.36,30.69,11.60
$ODBNAV,20250306,004300,-40.6131985,-25.5860892,31.74,11.40,2956.93,31.73,11.40
$ODBNAV,20250306,004400,-40.6113289,-25.5832981,32.28,11.70,2909.01,30.90,11.70
$ODBNAV,20250306,004500,-40.6094244,-25.5805335,33.55,11.70,2902.92,33.98,11.70
$ODBNAV,20250306,004600,-40.6074890,-25.5777819,32.90,11.80,2879.29,32.40,11.80
$ODBNAV,20250306,004700,-40.6055753,-25.5750054,33.63,12.00,2847.88,30.62,12.00
$ODBNAV,20250306,005046,-40.5983815,-25.5646271,33.23,11.90,2873.59,31.19,11.90
$ODBNAV,20250306,005137,-40.5967668,-25.5622847,32.94,11.90,2884.08,31.20,11.90
$ODBNAV,20250306,005332,-40.5931221,-25.5569785,33.16,11.90,2880.33,32.52,11.90
$ODBNAV,20250306,005527,-40.5895351,-25.5516910,33.39,11.50,2880.45,31.48,11.50
$ODBNAV,20250306,005723,-40.5858921,-25.5464071,33.56,11.90,2908.26,31.25,11.90
$ODBNAV,20250306,005922,-40.5821868,-25.5409669,33.53,11.90,3060.74,30.15,11.90
$ODBNAV,20250306,010000,-40.5810077,-25.5392248,33.44,11.70,3057.86,32.55,11.70
$ODBNAV,20250306,010100,-40.5791434,-25.5364839,32.90,11.40,2909.63,31.78,11.40
$ODBNAV,20250306,010200,-40.5772580,-25.5337303,33.92,11.50,2906.06,31.33,11.50
$ODBNAV,20250306,010300,-40.5753992,-25.5310247,32.84,11.20,2904.06,33.90,11.20
$ODBNAV,20250306,010400,-40.5735451,-25.5283178,32.71,11.20,2904.44,33.13,11.20
$ODBNAV,20250306,010500,-40.5716979,-25.5256298,33.54,11.50,2919.45,31.60,11.50
$ODBNAV,20250306,010600,-40.5698297,-25.5229230,33.37,11.90,2942.78,31.41,11.90
$ODBNAV,20250306,010700,-40.5679852,-25.5202038,33.45,11.80,2956.54,31.28,11.80
$ODBNAV,20250306,010801,-40.5661475,-25.5174920,32.53,11.10,2968.33,33.21,11.10
$ODBNAV,20250306,010900,-40.5643344,-25.5148448,33.36,11.50,2970.14,31.59,11.50
$ODBNAV,20250306,011000,-40.5624798,-25.5121410,33.02,11.30,2966.41,33.73,11.30
$ODBNAV,20250306,011100,-40.5606516,-25.5094574,33.18,11.60,2966.99,32.06,11.60
$ODBNAV,20250306,011200,-40.5588301,-25.5067917,32.55,11.40,2965.07,30.48,11.40
$ODBNAV,20250306,011437,-40.5540466,-25.4997481,32.54,11.30,2973.73,32.93,11.30
$ODBNAV,20250306,011500,-40.5533605,-25.4987133,32.52,11.10,2976.68,31.58,11.10
$ODBNAV,20250306,011600,-40.5515348,-25.4960232,33.65,11.40,2969.15,32.08,11.40
$ODBNAV,20250306,011700,-40.5496883,-25.4933509,32.30,10.80,2963.48,33.56,10.80
$ODBNAV,20250306,011800,-40.5478442,-25.4906668,32.93,11.40,2957.44,30.92,11.40
$ODBNAV,20250306,011900,-40.5460178,-25.4879803,32.93,11.20,2961.59,32.52,11.20
$ODBNAV,20250306,012000,-40.5441795,-25.4852902,32.65,11.20,2965.62,33.26,11.20
$ODBNAV,20250306,012100,-40.5423253,-25.4825764,32.22,11.10,2973.99,32.21,11.10
$ODBNAV,20250306,012200,-40.5404808,-25.4798947,33.25,11.40,2982.00,31.80,11.40
$ODBNAV,20250306,012300,-40.5386289,-25.4771840,33.23,11.70,2984.44,30.58,11.70
$ODBNAV,20250306,012400,-40.5367935,-25.4744659,31.71,11.00,2955.71,32.33,11.00
$ODBNAV,20250306,012500,-40.5349568,-25.4717469,33.17,11.10,2952.27,31.26,11.10
$ODBNAV,20250306,012600,-40.5331242,-25.4690280,33.72,11.20,2950.23,29.78,11.20
$ODBNAV,20250306,012700,-40.5313354,-25.4663444,34.02,11.10,2957.80,32.42,11.10
$ODBNAV,20250306,012800,-40.5295068,-25.4636473,32.85,11.50,2979.35,32.26,11.50
$ODBNAV,20250306,012900,-40.5276857,-25.4609325,33.30,11.70,2978.82,29.55,11.70
$ODBNAV,20250306,013000,-40.5258747,-25.4581867,32.28,11.70,2966.67,30.14,11.70
$ODBNAV,20250306,013100,-40.5240784,-25.4554420,33.02,11.50,2969.52,30.77,11.50
$ODBNAV,20250306,013200,-40.5222420,-25.4527074,32.09,11.20,2969.20,33.52,11.20
$ODBNAV,20250306,013300,-40.5204191,-25.4499715,32.38,11.60,2966.07,29.88,11.60
$ODBNAV,20250306,013400,-40.5185759,-25.4472437,32.71,11.30,2963.14,34.07,11.30
$ODBNAV,20250306,013500,-40.5167413,-25.4445085,33.79,11.70,2960.95,31.70,11.70
$ODBNAV,20250306,013600,-40.5149156,-25.4417884,33.73,11.40,2955.09,32.28,11.40
$ODBNAV,20250306,013700,-40.5130556,-25.4390566,33.62,11.80,2952.98,31.67,11.80
$ODBNAV,20250306,013800,-40.5111957,-25.4363126,33.55,11.80,2942.63,31.25,11.80
$ODBNAV,20250306,013900,-40.5093481,-25.4335753,32.83,11.40,2936.94,32.22,11.40
$ODBNAV,20250306,014000,-40.5074594,-25.4308053,32.29,11.60,2931.39,31.34,11.60
$ODBNAV,20250306,014100,-40.5056167,-25.4280318,32.55,11.50,2921.79,31.16,11.50
$ODBNAV,20250306,014201,-40.5037309,-25.4252252,32.97,11.60,2897.33,31.03,11.60
$ODBNAV,20250306,014300,-40.5018893,-25.4225173,32.66,11.40,2898.86,30.78,11.40
$ODBNAV,20250306,014400,-40.5000351,-25.4197550,33.27,11.70,2917.51,31.90,11.70
$ODBNAV,20250306,014500,-40.4981699,-25.4170024,33.34,11.70,2929.57,31.93,11.70
$ODBNAV,20250306,014600,-40.4963162,-25.4142465,32.92,11.60,2949.77,31.84,11.60
$ODBNAV,20250306,014700,-40.4944843,-25.4115171,33.65,11.70,2973.54,30.76,11.70
$ODBNAV,20250306,014800,-40.4926251,-25.4087626,32.75,12.10,3025.86,31.09,12.10
$ODBNAV,20250306,014900,-40.4907959,-25.4059875,32.54,11.80,3003.49,32.37,11.80
$ODBNAV,20250306,015000,-40.4889474,-25.4032209,32.54,11.30,2979.24,31.91,11.30
$ODBNAV,20250306,015100,-40.4870914,-25.4004687,33.15,11.50,2966.09,33.41,11.50
$ODBNAV,20250306,015200,-40.4852433,-25.3977143,32.83,11.60,2913.87,31.06,11.60
$ODBNAV,20250306,015300,-40.4833974,-25.3949722,33.48,11.80,2908.26,30.85,11.80
$ODBNAV,20250306,015400,-40.4815648,-25.3921995,33.02,11.80,2907.46,30.89,11.80
$ODBNAV,20250306,015500,-40.4797363,-25.3894292,32.88,11.60,2931.53,30.41,11.60
$ODBNAV,20250306,015600,-40.4778949,-25.3866649,33.48,12.20,3037.93,30.46,12.20
$ODBNAV,20250306,015700,-40.4760754,-25.3838913,33.96,11.80,3029.76,29.32,11.80
$ODBNAV,20250306,015800,-40.4742280,-25.3811514,33.94,11.20,3025.95,32.94,11.20
$ODBNAV,20250306,015900,-40.4723270,-25.3783947,33.86,11.50,3031.47,32.41,11.50
$ODBNAV,20250306,020113,-40.4680822,-25.3723436,36.17,11.80,3042.94,33.73,11.80
$ODBNAV,20250306,020200,-40.4665220,-25.3702240,36.23,11.70,3005.49,34.55,11.70
$ODBNAV,20250306,020300,-40.4645498,-25.3675200,34.62,11.40,2968.01,34.08,11.40
$ODBNAV,20250306,020400,-40.4626143,-25.3648126,35.16,11.70,2957.87,32.78,11.70
$ODBNAV,20250306,020500,-40.4606728,-25.3620851,35.15,11.40,2950.46,34.50,11.40
$ODBNAV,20250306,020600,-40.4587097,-25.3594149,36.32,11.60,2948.30,33.71,11.60
$ODBNAV,20250306,020700,-40.4567161,-25.3567257,37.18,11.90,2965.58,33.37,11.90
$ODBNAV,20250306,020800,-40.4547368,-25.3540355,36.08,11.70,2989.34,34.32,11.70
$ODBNAV,20250306,020900,-40.4527504,-25.3513343,36.48,11.90,3030.30,32.68,11.90
$ODBNAV,20250306,021000,-40.4507638,-25.3486465,35.78,11.50,3060.42,34.64,11.50
$ODBNAV,20250306,021100,-40.4487812,-25.3459218,35.99,11.70,3043.32,32.55,11.70
$ODBNAV,20250306,021200,-40.4467875,-25.3431956,36.20,11.70,3044.51,33.46,11.70
$ODBNAV,20250306,021300,-40.4448219,-25.3404719,35.26,11.30,3032.85,34.40,11.30
$ODBNAV,20250306,021400,-40.4428453,-25.3377561,35.83,11.40,3032.05,34.77,11.40
$ODBNAV,20250306,021500,-40.4408698,-25.3350709,35.84,11.60,3039.84,34.11,11.60
$ODBNAV,20250306,021600,-40.4388746,-25.3323671,36.36,11.80,3050.68,34.11,11.80
$ODBNAV,20250306,021700,-40.4368625,-25.3296806,35.60,11.50,3042.02,33.97,11.50
$ODBNAV,20250306,021800,-40.4348826,-25.3269844,36.82,11.80,3036.74,32.99,11.80
$ODBNAV,20250306,021900,-40.4328671,-25.3242987,36.35,11.30,3036.40,35.75,11.30
$ODBNAV,20250306,022000,-40.4308591,-25.3216072,35.75,11.80,3027.71,33.11,11.80
$ODBNAV,20250306,022100,-40.4288756,-25.3189128,36.05,11.70,3025.28,34.89,11.70
$ODBNAV,20250306,022200,-40.4269087,-25.3162055,35.88,11.60,3021.67,33.09,11.60
$ODBNAV,20250306,022300,-40.4249400,-25.3134844,35.60,11.50,3013.40,34.67,11.50
$ODBNAV,20250306,023254,-40.4059378,-25.2866205,35.97,11.40,2928.33,32.24,11.40
$ODBNAV,20250306,023300,-40.4057477,-25.2863500,35.90,11.30,2928.33,31.14,11.30
$ODBNAV,20250306,023712,-40.3976647,-25.2749777,35.79,11.70,2929.20,32.53,11.70
$ODBNAV,20250306,023800,-40.3961212,-25.2727758,35.96,11.50,2950.26,33.44,11.50
$ODBNAV,20250306,023900,-40.3941955,-25.2700577,35.44,11.50,2993.35,33.41,11.50
$ODBNAV,20250306,024000,-40.3922699,-25.2673502,36.24,11.70,3073.77,32.40,11.70
$ODBNAV,20250306,024239,-40.3871439,-25.2602502,35.63,11.60,3086.17,32.98,11.60
$ODBNAV,20250306,024436,-40.3833820,-25.2550053,36.20,11.60,3089.91,32.69,11.60
$ODBNAV,20250306,024645,-40.3792209,-25.2492299,36.16,11.20,3089.99,32.83,11.20
$ODBNAV,20250306,024844,-40.3753846,-25.2438920,35.80,11.30,3087.95,34.37,11.30
$ODBNAV,20250306,024900,-40.3748627,-25.2431737,36.15,11.70,3087.22,32.58,11.70
$ODBNAV,20250306,025106,-40.3708114,-25.2374820,35.61,11.50,3079.40,32.72,11.50
$ODBNAV,20250306,025316,-40.3666808,-25.2316289,35.74,11.30,3072.23,34.27,11.30
$ODBNAV,20250306,025523,-40.3625928,-25.2260065,35.77,11.20,3065.01,34.20,11.20
$ODBNAV,20250306,025717,-40.3589121,-25.2209745,36.04,11.40,3050.62,33.83,11.40
$ODBNAV,20250306,025914,-40.3551400,-25.2158042,36.07,11.20,3038.38,34.00,11.20
$ODBNAV,20250306,030117,-40.3512092,-25.2103675,35.75,11.00,2991.66,33.06,11.00
$ODBNAV,20250306,030319,-40.3472829,-25.2049873,35.91,11.30,2956.39,35.16,11.30
$ODBNAV,20250306,030529,-40.3430619,-25.1991679,35.90,11.60,2922.94,32.84,11.60
$ODBNAV,20250306,030600,-40.3420546,-25.1977866,36.03,11.70,2919.51,33.60,11.70
$ODBNAV,20250306,030700,-40.3401148,-25.1950953,35.69,11.40,2928.27,34.79,11.40
$ODBNAV,20250306,030800,-40.3381543,-25.1924083,36.33,11.50,2934.21,34.63,11.50
$ODBNAV,20250306,030900,-40.3362055,-25.1897234,36.34,12.10,2921.12,32.34,12.10
$ODBNAV,20250306,031000,-40.3342686,-25.1870281,36.23,11.80,2911.24,32.78,11.80
$ODBNAV,20250306,031100,-40.3323285,-25.1843329,36.80,11.70,2907.63,33.07,11.70
$ODBNAV,20250306,031200,-40.3303817,-25.1816869,35.67,11.50,2904.76,32.78,11.50
$ODBNAV,20250306,031300,-40.3284286,-25.1790066,35.94,11.70,2905.37,35.28,11.70
$ODBNAV,20250306,031400,-40.3264515,-25.1763366,35.61,11.50,2906.84,34.04,11.50
$ODBNAV,20250306,031500,-40.3245112,-25.1736678,36.57,11.60,2906.32,32.43,11.60
$ODBNAV,20250306,031600,-40.3225378,-25.1709972,36.46,11.80,2907.25,33.46,11.80
$ODBNAV,20250306,031700,-40.3205343,-25.1682817,35.52,11.70,2910.39,33.09,11.70
$ODBNAV,20250306,031800,-40.3185762,-25.1656149,35.81,11.50,2914.32,33.71,11.50
$ODBNAV,20250306,031900,-40.3166089,-25.1629397,35.52,11.50,2917.20,34.52,11.50
$ODBNAV,20250306,032000,-40.3146275,-25.1602470,36.49,11.90,2917.92,32.33,11.90
$ODBNAV,20250306,032100,-40.3126599,-25.1575744,36.18,11.60,2917.87,33.89,11.60
$ODBNAV,20250306,032202,-40.3106134,-25.1548278,36.50,11.50,2912.49,35.47,11.50
$ODBNAV,20250306,032300,-40.3087312,-25.1522797,36.08,11.60,2908.77,33.30,11.60
$ODBNAV,20250306,032400,-40.3067529,-25.1496078,36.19,11.70,2908.73,34.19,11.70
$ODBNAV,20250306,032500,-40.3047510,-25.1469425,35.95,11.80,2906.92,32.34,11.80
$ODBNAV,20250306,032749,-40.2991994,-25.1394192,35.83,11.30,2858.63,35.03,11.30
$ODBNAV,20250306,032800,-40.2988340,-25.1389253,36.10,11.70,2855.70,33.56,11.70
$ODBNAV,20250306,032900,-40.2968272,-25.1362416,36.17,11.60,2839.63,35.69,11.60
$ODBNAV,20250306,033000,-40.2948392,-25.1335527,35.97,11.50,2862.18,35.54,11.50
$ODBNAV,20250306,033100,-40.2928311,-25.1308710,35.08,11.30,2975.42,35.04,11.30
$ODBNAV,20250306,033200,-40.2908568,-25.1281886,36.17,11.50,2983.05,34.60,11.50
$ODBNAV,20250306,033300,-40.2888578,-25.1255135,35.98,11.40,2987.26,33.53,11.40
$ODBNAV,20250306,033400,-40.2868918,-25.1228523,35.76,11.00,2979.36,35.79,11.00
$ODBNAV,20250306,033500,-40.2848967,-25.1201730,36.68,11.80,2957.16,34.47,11.80
$ODBNAV,20250306,033600,-40.2828645,-25.1174445,35.79,11.50,2945.28,33.33,11.50
$ODBNAV,20250306,033700,-40.2808345,-25.1147559,35.35,11.40,2943.84,35.41,11.40
$ODBNAV,20250306,033800,-40.2788112,-25.1120642,35.60,11.70,2951.05,33.01,11.70
$ODBNAV,20250306,033900,-40.2768149,-25.1093904,36.23,11.60,2999.56,36.09,11.60
$ODBNAV,20250306,034000,-40.2748193,-25.1066898,36.02,11.80,3038.19,33.74,11.80
$ODBNAV,20250306,034100,-40.2727957,-25.1040017,35.54,11.30,3075.14,34.63,11.30
$ODBNAV,20250306,034200,-40.2707898,-25.1013422,35.73,11.50,3254.09,35.50,11.50
$ODBNAV,20250306,034300,-40.2687604,-25.0986526,35.70,11.90,3256.18,34.50,11.90
$ODBNAV,20250306,034400,-40.2667207,-25.0959486,36.43,12.40,3258.49,33.75,12.40
$ODBNAV,20250306,034500,-40.2646670,-25.0932482,35.61,11.60,3259.25,34.78,11.60
$ODBNAV,20250306,034600,-40.2626021,-25.0905461,36.37,11.90,3261.47,34.14,11.90
$ODBNAV,20250306,034700,-40.2605417,-25.0878766,36.39,11.60,3261.63,35.52,11.60
$ODBNAV,20250306,034800,-40.2584769,-25.0851946,36.37,11.50,3261.71,36.06,11.50
$ODBNAV,20250306,034900,-40.2564163,-25.0825096,35.06,11.50,3262.01,35.46,11.50
$ODBNAV,20250306,035000,-40.2544044,-25.0797971,34.96,11.60,3261.55,31.89,11.60
$ODBNAV,20250306,035152,-40.2507871,-25.0747375,35.31,11.40,3261.53,32.04,11.40
$ODBNAV,20250306,035200,-40.2505353,-25.0743884,35.85,11.40,3261.32,33.02,11.40
$ODBNAV,20250306,035401,-40.2466578,-25.0689826,34.91,11.50,3260.18,33.43,11.50
$ODBNAV,20250306,035612,-40.2423726,-25.0630512,34.95,11.50,3200.13,34.86,11.50
$ODBNAV,20250306,035809,-40.2385399,-25.0577513,35.33,11.80,3143.90,32.89,11.80
$ODBNAV,20250306,040005,-40.2346861,-25.0524905,35.23,11.40,3120.67,35.01,11.40
$ODBNAV,20250306,040205,-40.2306975,-25.0470888,34.19,11.90,3068.83,33.72,11.90
$ODBNAV,20250306,040300,-40.2288901,-25.0445803,34.48,11.80,3052.43,33.46,11.80
$ODBNAV,20250306,040400,-40.2268920,-25.0418441,34.58,11.60,3031.34,33.17,11.60
$ODBNAV,20250306,040500,-40.2249148,-25.0391134,34.49,11.40,3016.49,33.80,11.40
$ODBNAV,20250306,040600,-40.2229303,-25.0363919,34.97,11.60,2964.99,33.97,11.60
$ODBNAV,20250306,040700,-40.2209303,-25.0336755,34.79,11.40,2935.24,34.00,11.40
$ODBNAV,20250306,040800,-40.2189360,-25.0309624,35.41,11.80,2924.27,32.98,11.80
$ODBNAV,20250306,040900,-40.2169261,-25.0282478,34.94,11.70,2930.79,35.23,11.70
$ODBNAV,20250306,041001,-40.2148860,-25.0255002,35.40,12.00,2941.61,34.18,12.00
$ODBNAV,20250306,041102,-40.2128385,-25.0227407,35.11,12.10,2945.57,32.51,12.10
$ODBNAV,20250306,041200,-40.2108858,-25.0201286,35.23,11.50,2951.37,35.11,11.50
$ODBNAV,20250306,041300,-40.2088516,-25.0174393,33.98,11.50,2962.89,34.89,11.50
$ODBNAV,20250306,041400,-40.2068527,-25.0147313,35.04,11.80,2975.84,34.25,11.80
$ODBNAV,20250306,041500,-40.2048200,-25.0120291,34.85,11.70,2980.73,34.98,11.70
$ODBNAV,20250306,041600,-40.2028030,-25.0093360,34.86,11.70,2981.55,35.23,11.70
$ODBNAV,20250306,041700,-40.2007777,-25.0066559,34.91,11.90,2976.74,34.19,11.90
$ODBNAV,20250306,041802,-40.1986778,-25.0038924,35.19,11.60,2979.06,36.41,11.60
$ODBNAV,20250306,041900,-40.1967281,-25.0013085,35.51,11.90,3018.32,34.00,11.90
$ODBNAV,20250306,042000,-40.1947039,-24.9986266,34.34,11.60,3049.57,34.64,11.60
$ODBNAV,20250306,042100,-40.1927058,-24.9959716,34.90,11.70,3060.91,34.00,11.70
$ODBNAV,20250306,042200,-40.1906976,-24.9933089,35.40,11.90,3052.32,33.38,11.90
$ODBNAV,20250306,042302,-40.1885883,-24.9905773,34.73,11.70,3032.23,35.39,11.70
$ODBNAV,20250306,042400,-40.1866795,-24.9879767,33.26,11.50,3026.71,34.94,11.50
$ODBNAV,20250306,042500,-40.1847587,-24.9852356,32.52,11.50,3021.38,30.31,11.50
$ODBNAV,20250306,042600,-40.1828663,-24.9824931,33.09,11.70,3018.01,32.62,11.70
$ODBNAV,20250306,042700,-40.1809680,-24.9797411,33.43,11.50,3015.64,32.85,11.50
$ODBNAV,20250306,042800,-40.1790671,-24.9770045,32.13,11.20,3018.39,33.01,11.20
$ODBNAV,20250306,042900,-40.1771788,-24.9742592,33.02,11.50,3024.10,32.10,11.50
$ODBNAV,20250306,043000,-40.1752873,-24.9715463,33.71,11.70,3033.28,33.00,11.70
$ODBNAV,20250306,043100,-40.1733869,-24.9688014,32.47,11.60,3057.49,31.08,11.60
$ODBNAV,20250306,043200,-40.1715026,-24.9660267,32.38,11.70,3161.83,30.75,11.70
$ODBNAV,20250306,043300,-40.1696332,-24.9632536,32.29,11.50,3164.31,31.72,11.50
$ODBNAV,20250306,043400,-40.1677275,-24.9604963,33.01,11.20,3166.39,34.06,11.20
$ODBNAV,20250306,043500,-40.1658230,-24.9577526,32.91,11.50,3168.04,33.01,11.50
$ODBNAV,20250306,043600,-40.1639306,-24.9549877,32.04,11.50,3168.63,30.49,11.50
$ODBNAV,20250306,043700,-40.1620369,-24.9522336,33.96,11.90,3169.02,30.67,11.90
$ODBNAV,20250306,043800,-40.1601008,-24.9494984,32.78,11.70,3169.09,33.21,11.70
$ODBNAV,20250306,043900,-40.1581813,-24.9467458,32.71,11.70,3168.42,32.92,11.70
$ODBNAV,20250306,044000,-40.1562988,-24.9440103,32.90,11.20,3168.22,34.31,11.20
$ODBNAV,20250306,044100,-40.1543979,-24.9413410,33.32,11.80,3167.74,32.18,11.80
$ODBNAV,20250306,044200,-40.1524971,-24.9386067,33.77,11.90,3166.93,31.73,11.90
$ODBNAV,20250306,044300,-40.1506078,-24.9359048,33.57,11.80,3166.06,32.50,11.80
$ODBNAV,20250306,044400,-40.1486988,-24.9331837,33.74,11.90,3160.62,31.30,11.90
$ODBNAV,20250306,044619,-40.1443699,-24.9268620,31.39,11.40,3104.04,31.80,11.40
$ODBNAV,20250306,044820,-40.1406301,-24.9213657,31.73,11.40,3051.10,33.34,11.40
$ODBNAV,20250306,045029,-40.1365881,-24.9154442,31.69,11.30,3069.96,32.35,11.30
$ODBNAV,20250306,045225,-40.1329561,-24.9101829,32.25,11.40,3238.08,33.09,11.40
$ODBNAV,20250306,045420,-40.1293702,-24.9049139,32.13,11.70,3247.45,30.55,11.70
$ODBNAV,20250306,045623,-40.1255397,-24.8993188,31.80,11.70,3249.07,33.61,11.70
$ODBNAV,20250306,045834,-40.1215208,-24.8934007,31.98,11.50,3282.73,30.79,11.50
$ODBNAV,20250306,050039,-40.1176968,-24.8878164,32.24,11.60,3036.95,32.79,11.60
$ODBNAV,20250306,050236,-40.1140887,-24.8825490,31.52,10.90,3028.32,33.42,10.90
$ODBNAV,20250306,050300,-40.1133521,-24.8814658,31.66,11.30,3024.79,33.16,11.30
$ODBNAV,20250306,050400,-40.1115045,-24.8787646,31.83,11.60,3013.73,30.25,11.60
$ODBNAV,20250306,050500,-40.1096720,-24.8760542,31.87,11.50,3021.69,32.03,11.50
$ODBNAV,20250306,050600,-40.1078490,-24.8733272,31.85,11.50,3044.20,30.16,11.50
$ODBNAV,20250306,050700,-40.1060336,-24.8706254,32.14,11.20,3057.60,32.30,11.20
$ODBNAV,20250306,050800,-40.1042001,-24.8679419,32.32,11.20,3071.83,33.97,11.20
$ODBNAV,20250306,050904,-40.1022384,-24.8650525,31.31,11.20,3070.49,31.75,11.20
$ODBNAV,20250306,051000,-40.1005409,-24.8624962,31.73,11.60,3093.40,31.63,11.60
$ODBNAV,20250306,051100,-40.0987506,-24.8597741,32.46,11.80,3142.92,29.84,11.80
$ODBNAV,20250306,051200,-40.0969182,-24.8570532,31.84,11.50,3150.79,32.00,11.50
$ODBNAV,20250306,051300,-40.0950746,-24.8542899,32.36,11.60,3153.74,31.48,11.60
$ODBNAV,20250306,051400,-40.0932494,-24.8515438,32.06,11.60,3155.04,30.68,11.60
$ODBNAV,20250306,051500,-40.0914566,-24.8488217,31.70,11.20,3156.01,31.43,11.20
$ODBNAV,20250306,051600,-40.0896587,-24.8460964,31.81,11.30,3156.76,29.90,11.30
$ODBNAV,20250306,051700,-40.0878519,-24.8433334,32.72,11.80,3156.78,29.48,11.80
$ODBNAV,20250306,051800,-40.0860627,-24.8405642,31.73,11.30,3157.07,32.13,11.30
$ODBNAV,20250306,051900,-40.0842865,-24.8378375,32.03,11.70,3157.08,29.10,11.70
$ODBNAV,20250306,052000,-40.0825145,-24.8350765,31.77,11.30,3157.07,31.02,11.30
$ODBNAV,20250306,052100,-40.0807358,-24.8323361,31.77,11.40,3156.99,29.77,11.40
$ODBNAV,20250306,052200,-40.0789659,-24.8295880,31.70,11.30,3156.56,30.16,11.30
$ODBNAV,20250306,052300,-40.0771786,-24.8268128,32.61,11.80,3156.20,28.70,11.80
$ODBNAV,20250306,052400,-40.0754035,-24.8240156,31.97,11.40,3155.95,31.48,11.40
$ODBNAV,20250306,052500,-40.0735906,-24.8212568,33.23,11.50,3155.00,32.41,11.50
$ODBNAV,20250306,052600,-40.0717443,-24.8185073,32.59,11.40,3154.29,31.88,11.40
$ODBNAV,20250306,052700,-40.0699373,-24.8157429,32.60,11.30,3153.11,30.75,11.30
$ODBNAV,20250306,052800,-40.0681100,-24.8130072,32.91,11.60,3152.29,31.65,11.60
$ODBNAV,20250306,052900,-40.0662871,-24.8102427,32.75,11.30,3151.54,32.68,11.30
$ODBNAV,20250306,053000,-40.0644760,-24.8074803,31.55,11.10,3150.52,32.67,11.10
$ODBNAV,20250306,053100,-40.0626757,-24.8047223,33.08,11.50,3149.19,32.45,11.50
$ODBNAV,20250306,053200,-40.0608495,-24.8019454,32.69,11.40,3148.02,32.39,11.40
$ODBNAV,20250306,053300,-40.0590387,-24.7992097,32.43,11.40,3138.91,29.89,11.40
$ODBNAV,20250306,053400,-40.0572257,-24.7964660,33.30,11.70,3144.04,30.66,11.70
$ODBNAV,20250306,053500,-40.0553955,-24.7937026,33.29,11.90,3137.22,29.93,11.90
$ODBNAV,20250306,053600,-40.0535511,-24.7909433,32.86,11.70,3136.49,31.66,11.70
$ODBNAV,20250306,053700,-40.0517530,-24.7881707,33.24,11.60,3123.85,32.36,11.60
$ODBNAV,20250306,053801,-40.0498973,-24.7853876,33.92,11.80,3112.63,31.20,11.80
$ODBNAV,20250306,053900,-40.0480738,-24.7826636,32.89,11.70,3108.26,31.09,11.70
$ODBNAV,20250306,054000,-40.0462238,-24.7798860,33.41,11.70,3101.15,31.67,11.70
$ODBNAV,20250306,054100,-40.0443657,-24.7771003,33.97,11.90,3090.10,31.86,11.90
$ODBNAV,20250306,054200,-40.0425165,-24.7743376,33.50,11.80,3084.23,30.77,11.80
$ODBNAV,20250306,054300,-40.0407084,-24.7715812,33.63,11.60,3049.11,31.55,11.60
$ODBNAV,20250306,054400,-40.0388720,-24.7688456,33.12,11.60,3039.11,31.94,11.60
$ODBNAV,20250306,054500,-40.0370726,-24.7661035,33.26,11.70,3033.81,28.67,11.70
$ODBNAV,20250306,054600,-40.0352633,-24.7633443,33.32,11.80,3028.19,30.45,11.80
$ODBNAV,20250306,054700,-40.0334694,-24.7606179,32.76,11.50,3007.79,31.24,11.50
$ODBNAV,20250306,054800,-40.0316616,-24.7578683,33.31,11.30,2997.18,32.07,11.30
$ODBNAV,20250306,054900,-40.0298351,-24.7551076,32.55,11.20,2991.89,32.20,11.20
$ODBNAV,20250306,055000,-40.0280353,-24.7523514,32.74,11.40,2991.30,30.33,11.40
$ODBNAV,20250306,055100,-40.0262442,-24.7495616,33.84,11.30,2982.44,30.86,11.30
$ODBNAV,20250306,055200,-40.0244257,-24.7468068,32.73,11.70,2973.85,30.08,11.70
$ODBNAV,20250306,055300,-40.0226359,-24.7440316,33.17,11.40,2972.39,31.40,11.40
$ODBNAV,20250306,055400,-40.0208492,-24.7412680,33.21,11.60,2981.79,29.34,11.60
$ODBNAV,20250306,055500,-40.0190435,-24.7385266,33.64,11.40,3007.37,31.33,11.40
$ODBNAV,20250306,055600,-40.0172150,-24.7358068,33.77,11.30,3015.69,31.64,11.30
$ODBNAV,20250306,055703,-40.0153063,-24.7329887,34.13,11.20,3022.76,30.97,11.20
$ODBNAV,20250306,055800,-40.0135588,-24.7304245,35.77,11.60,3008.64,33.09,11.60
$ODBNAV,20250306,055900,-40.0116877,-24.7277279,33.45,11.00,3006.83,32.00,11.00
$ODBNAV,20250306,060001,-40.0098563,-24.7249331,32.94,11.30,3013.13,31.01,11.30
$ODBNAV,20250306,060100,-40.0081091,-24.7222432,33.19,11.20,3021.14,29.53,11.20
$ODBNAV,20250306,060200,-40.0063017,-24.7195411,34.12,11.50,3045.61,31.79,11.50
$ODBNAV,20250306,060300,-40.0044598,-24.7168537,33.65,11.20,3090.05,32.95,11.20
$ODBNAV,20250306,060400,-40.0026410,-24.7141531,33.37,11.50,3132.22,30.88,11.50
$ODBNAV,20250306,060500,-40.0008377,-24.7114311,33.50,11.50,3141.36,33.09,11.50
$ODBNAV,20250306,060600,-39.9990055,-24.7087154,33.82,11.60,3129.40,31.41,11.60
$ODBNAV,20250306,060700,-39.9971527,-24.7060046,33.54,11.50,3127.84,30.98,11.50
$ODBNAV,20250306,060800,-39.9953459,-24.7032961,34.43,11.50,3070.77,30.04,11.50
$ODBNAV,20250306,060900,-39.9935647,-24.7006043,34.71,11.20,3060.35,31.77,11.20
$ODBNAV,20250306,061000,-39.9917478,-24.6978885,35.28,11.90,3053.57,31.52,11.90
$ODBNAV,20250306,061100,-39.9899274,-24.6951968,34.47,11.30,3075.77,32.37,11.30
$ODBNAV,20250306,061200,-39.9880803,-24.6925104,34.01,11.70,3107.11,30.94,11.70
$ODBNAV,20250306,061300,-39.9862492,-24.6898346,33.78,11.70,3133.94,30.74,11.70
$ODBNAV,20250306,061400,-39.9844234,-24.6871667,34.35,11.40,3135.71,33.06,11.40
$ODBNAV,20250306,061500,-39.9825741,-24.6845140,34.33,11.30,3156.29,33.21,11.30
$ODBNAV,20250306,061600,-39.9807179,-24.6818632,33.68,11.30,3159.10,33.56,11.30
$ODBNAV,20250306,061700,-39.9788883,-24.6792373,34.84,11.40,3123.26,32.89,11.40
$ODBNAV,20250306,061800,-39.9770466,-24.6765944,33.72,11.30,3137.28,32.94,11.30
$ODBNAV,20250306,061900,-39.9752375,-24.6739257,33.93,10.90,3154.16,32.56,10.90
$ODBNAV,20250306,062000,-39.9734535,-24.6712546,34.29,11.10,3147.11,32.61,11.10
$ODBNAV,20250306,062100,-39.9716796,-24.6686102,34.28,11.30,3127.84,29.76,11.30
$ODBNAV,20250306,062200,-39.9699280,-24.6659618,33.82,10.80,3117.95,33.26,10.80
$ODBNAV,20250306,062300,-39.9681999,-24.6633187,33.97,11.10,3030.14,30.60,11.10
$ODBNAV,20250306,062400,-39.9664928,-24.6606458,35.13,11.20,3024.37,31.02,11.20
$ODBNAV,20250306,062500,-39.9647743,-24.6579835,35.18,11.30,3030.76,30.48,11.30
$ODBNAV,20250306,062600,-39.9630568,-24.6553539,33.64,10.90,3012.98,30.59,10.90
$ODBNAV,20250306,070355,-39.8974824,-24.5561579,33.51,10.60,3023.86,33.09,10.60
$ODBNAV,20250306,070400,-39.8973338,-24.5559445,34.23,11.30,3023.86,30.31,11.30
$ODBNAV,20250306,070500,-39.8955613,-24.5533429,34.28,11.10,3028.82,31.86,11.10
$ODBNAV,20250306,070600,-39.8938019,-24.5507465,34.03,10.70,3031.29,33.44,10.70
$ODBNAV,20250306,070700,-39.8920321,-24.5481877,33.62,10.60,3033.66,33.58,10.60
$ODBNAV,20250306,070800,-39.8902792,-24.5455729,34.17,11.10,3034.57,29.38,11.10
$ODBNAV,20250306,070900,-39.8885255,-24.5429980,33.90,10.90,3034.88,32.53,10.90
$ODBNAV,20250306,071002,-39.8867249,-24.5403441,34.81,10.70,3034.69,32.94,10.70
$ODBNAV,20250306,071100,-39.8849966,-24.5378841,34.89,10.80,3034.17,33.70,10.80
$ODBNAV,20250306,071200,-39.8831960,-24.5353535,35.66,10.90,3034.52,32.65,10.90
$ODBNAV,20250306,071300,-39.8813982,-24.5328414,35.13,10.90,3033.55,32.45,10.90
$ODBNAV,20250306,071400,-39.8796117,-24.5303095,34.95,11.10,3032.90,31.55,11.10
$ODBNAV,20250306,071501,-39.8778267,-24.5277744,35.05,11.00,3034.95,31.96,11.00
$ODBNAV,20250306,071600,-39.8760615,-24.5252910,35.26,10.70,3037.76,34.31,10.70
$ODBNAV,20250306,071700,-39.8742510,-24.5227472,34.01,10.80,3039.17,33.02,10.80
$ODBNAV,20250306,071800,-39.8724708,-24.5201698,35.30,10.90,3039.49,33.05,10.90
$ODBNAV,20250306,071900,-39.8706605,-24.5176263,34.56,11.00,3039.50,32.73,11.00
$ODBNAV,20250306,072000,-39.8688473,-24.5150759,34.84,10.80,3039.28,32.88,10.80
$ODBNAV,20250306,072100,-39.8670451,-24.5125358,35.03,10.80,3038.75,32.62,10.80
$ODBNAV,20250306,072200,-39.8652206,-24.5100042,34.76,10.80,3039.03,33.46,10.80
$ODBNAV,20250306,072300,-39.8634006,-24.5074453,34.86,10.90,3039.81,34.57,10.90
$ODBNAV,20250306,072400,-39.8615617,-24.5048956,35.21,10.90,3040.03,33.02,10.90
$ODBNAV,20250306,072500,-39.8597280,-24.5023221,33.96,10.80,3040.22,33.48,10.80
$ODBNAV,20250306,072600,-39.8579256,-24.4997325,34.80,10.90,3039.63,32.68,10.90
$ODBNAV,20250306,072700,-39.8561203,-24.4971808,35.70,11.10,3039.77,30.26,11.10
$ODBNAV,20250306,072800,-39.8542930,-24.4945909,35.89,11.10,3039.78,33.18,11.10
$ODBNAV,20250306,072900,-39.8524826,-24.4920275,35.53,11.00,3039.68,33.54,11.00
$ODBNAV,20250306,073000,-39.8506750,-24.4894600,34.77,10.80,3039.70,32.15,10.80
$ODBNAV,20250306,073100,-39.8488470,-24.4868859,35.05,10.90,3040.93,33.15,10.90
$ODBNAV,20250306,073201,-39.8470011,-24.4842438,35.11,11.20,3040.66,32.68,11.20
$ODBNAV,20250306,073300,-39.8451907,-24.4817034,34.97,11.30,3041.27,32.30,11.30
$ODBNAV,20250306,073400,-39.8433786,-24.4791413,34.94,11.00,3041.22,33.26,11.00
$ODBNAV,20250306,073500,-39.8415405,-24.4765650,35.82,11.10,3040.54,32.93,11.10
$ODBNAV,20250306,073600,-39.8397029,-24.4739825,34.66,11.00,3038.90,32.75,11.00
$ODBNAV,20250306,073700,-39.8378844,-24.4713929,35.04,11.30,3037.77,31.10,11.30
$ODBNAV,20250306,073800,-39.8360585,-24.4688169,35.93,10.90,3037.60,33.67,10.90
$ODBNAV,20250306,073900,-39.8342115,-24.4662585,34.27,11.10,3030.79,33.33,11.10
$ODBNAV,20250306,074000,-39.8324067,-24.4636625,35.08,11.00,3024.30,33.48,11.00
$ODBNAV,20250306,074100,-39.8305959,-24.4610650,34.46,10.80,3025.62,33.58,10.80
$ODBNAV,20250306,074200,-39.8287683,-24.4584715,34.94,11.30,3025.49,32.54,11.30
$ODBNAV,20250306,074300,-39.8269409,-24.4558604,35.54,11.00,3024.90,33.56,11.00
$ODBNAV,20250306,074400,-39.8251020,-24.4532644,35.13,11.10,3030.72,32.77,11.10
$ODBNAV,20250306,074500,-39.8232730,-24.4506578,35.11,11.30,3039.27,34.85,11.30
$ODBNAV,20250306,074600,-39.8214335,-24.4480438,34.66,11.20,3047.84,31.91,11.20
$ODBNAV,20250306,074700,-39.8196022,-24.4453954,34.23,10.70,3054.88,33.42,10.70
$ODBNAV,20250306,074800,-39.8177645,-24.4428043,35.05,11.00,3052.99,33.18,11.00
$ODBNAV,20250306,074900,-39.8159088,-24.4402063,35.11,11.30,3054.49,33.14,11.30
$ODBNAV,20250306,075000,-39.8140560,-24.4375878,34.93,10.80,3055.46,34.07,10.80
$ODBNAV,20250306,075100,-39.8122151,-24.4349835,34.96,10.90,3055.66,34.19,10.90
$ODBNAV,20250306,075200,-39.8103869,-24.4323996,35.12,11.10,3054.94,33.86,11.10
$ODBNAV,20250306,075300,-39.8085902,-24.4298169,34.36,11.00,3054.68,32.99,11.00
$ODBNAV,20250306,075400,-39.8067792,-24.4272105,34.70,11.10,3048.60,32.88,11.10
$ODBNAV,20250306,075500,-39.8049706,-24.4245949,34.79,11.10,3037.49,32.55,11.10
$ODBNAV,20250306,075724,-39.8005715,-24.4182979,35.66,11.50,3040.61,32.65,11.50
$ODBNAV,20250306,075800,-39.7994646,-24.4167217,35.97,11.40,3050.64,31.49,11.40
$ODBNAV,20250306,075900,-39.7976167,-24.4140959,35.76,11.40,3069.07,32.08,11.40
$ODBNAV,20250306,080000,-39.7957902,-24.4114652,35.18,11.20,3077.75,33.50,11.20
$ODBNAV,20250306,080100,-39.7939439,-24.4088422,34.27,11.20,3077.70,30.80,11.20
$ODBNAV,20250306,080200,-39.7921082,-24.4062058,34.18,11.10,3074.95,33.99,11.10
$ODBNAV,20250306,080300,-39.7902623,-24.4035642,35.08,11.40,3079.56,32.70,11.40
$ODBNAV,20250306,080400,-39.7884361,-24.4009171,34.66,11.10,3080.84,34.89,11.10
$ODBNAV,20250306,080500,-39.7866253,-24.3982632,35.82,11.30,3081.04,33.75,11.30
$ODBNAV,20250306,080600,-39.7847495,-24.3955962,34.87,11.20,3080.88,33.04,11.20
$ODBNAV,20250306,080700,-39.7828928,-24.3929331,35.31,11.50,3081.12,31.51,11.50
$ODBNAV,20250306,080800,-39.7810390,-24.3902748,34.16,11.20,3081.45,32.06,11.20
$ODBNAV,20250306,080900,-39.7791918,-24.3876007,35.05,11.40,3081.51,32.13,11.40
$ODBNAV,20250306,081000,-39.7773419,-24.3849417,35.24,11.50,3082.79,31.88,11.50
$ODBNAV,20250306,081100,-39.7754872,-24.3822858,35.23,11.40,3084.37,33.34,11.40
$ODBNAV,20250306,081200,-39.7736410,-24.3796105,34.87,11.30,3085.30,31.90,11.30
$ODBNAV,20250306,081300,-39.7718125,-24.3769641,34.92,11.40,3084.18,32.23,11.40
$ODBNAV,20250306,081400,-39.7699484,-24.3743021,35.37,11.40,3084.25,32.12,11.40
$ODBNAV,20250306,081500,-39.7680885,-24.3716331,35.21,11.40,3084.83,33.64,11.40
$ODBNAV,20250306,081600,-39.7662271,-24.3689905,35.40,11.70,3083.68,31.65,11.70
$ODBNAV,20250306,081701,-39.7643273,-24.3662887,34.83,11.40,3084.76,32.65,11.40
$ODBNAV,20250306,081800,-39.7625048,-24.3636853,35.31,11.20,3086.12,31.78,11.20
$ODBNAV,20250306,081900,-39.7606322,-24.3610154,35.10,11.50,3087.27,31.98,11.50
$ODBNAV,20250306,082000,-39.7587618,-24.3583132,35.12,11.70,3089.86,31.49,11.70
$ODBNAV,20250306,082100,-39.7569032,-24.3556353,35.72,11.60,3093.11,32.68,11.60
$ODBNAV,20250306,082200,-39.7550212,-24.3529577,35.34,11.60,3095.77,32.51,11.60
$ODBNAV,20250306,082300,-39.7531390,-24.3502805,35.92,11.60,3096.23,31.34,11.60
$ODBNAV,20250306,082400,-39.7512589,-24.3476056,35.16,11.70,3096.54,32.16,11.70
$ODBNAV,20250306,082500,-39.7493764,-24.3449254,35.16,11.40,3098.83,33.23,11.40
$ODBNAV,20250306,082602,-39.7474027,-24.3421270,35.54,11.50,3092.95,33.00,11.50
$ODBNAV,20250306,082700,-39.7455798,-24.3395361,35.01,11.40,3091.56,32.75,11.40
$ODBNAV,20250306,082800,-39.7436912,-24.3368569,35.02,11.50,3105.64,33.05,11.50
$ODBNAV,20250306,082900,-39.7417928,-24.3341676,35.01,11.50,3127.21,32.89,11.50
$ODBNAV,20250306,083000,-39.7399019,-24.3314715,34.66,11.50,3134.04,34.53,11.50
$ODBNAV,20250306,083100,-39.7380150,-24.3287829,35.41,11.70,3154.89,31.99,11.70
$ODBNAV,20250306,083202,-39.7360791,-24.3260317,35.89,11.70,3156.67,30.80,11.70
$ODBNAV,20250306,083300,-39.7342469,-24.3234562,35.51,11.60,3161.56,31.67,11.60
$ODBNAV,20250306,083400,-39.7323703,-24.3207774,34.79,11.40,3142.49,32.52,11.40
$ODBNAV,20250306,083500,-39.7304964,-24.3181022,34.21,11.20,3128.64,33.06,11.20
$ODBNAV,20250306,083600,-39.7286149,-24.3154042,34.96,11.50,3104.99,32.85,11.50
$ODBNAV,20250306,083700,-39.7267288,-24.3127253,34.74,11.50,3078.27,32.13,11.50
$ODBNAV,20250306,083800,-39.7248314,-24.3100424,35.46,11.80,3074.69,33.31,11.80
$ODBNAV,20250306,083900,-39.7229215,-24.3073766,36.32,11.40,3093.63,34.57,11.40
$ODBNAV,20250306,084000,-39.7210104,-24.3047097,34.69,11.80,3105.94,31.57,11.80
$ODBNAV,20250306,084100,-39.7191461,-24.3020006,35.13,11.60,3102.88,32.02,11.60
$ODBNAV,20250306,084200,-39.7172476,-24.2993203,35.68,11.70,3081.84,33.67,11.70
$ODBNAV,20250306,084300,-39.7153654,-24.2966398,34.80,11.30,3084.37,33.22,11.30
$ODBNAV,20250306,084400,-39.7134853,-24.2939442,35.09,11.60,3081.45,32.13,11.60
$ODBNAV,20250306,084554,-39.7098938,-24.2888496,34.58,11.10,3129.47,32.74,11.10
$ODBNAV,20250306,084929,-39.7031678,-24.2792662,34.60,11.50,3062.95,31.24,11.50
$ODBNAV,20250306,085047,-39.7007415,-24.2758001,34.65,11.50,3036.38,33.67,11.50
$ODBNAV,20250306,085242,-39.6971171,-24.2706616,35.68,11.80,3007.61,32.43,11.80
$ODBNAV,20250306,085438,-39.6934551,-24.2654898,35.95,11.80,3004.87,33.03,11.80
$ODBNAV,20250306,085637,-39.6896739,-24.2601852,35.00,11.90,3033.01,32.26,11.90
$ODBNAV,20250306,085700,-39.6889461,-24.2591553,35.04,11.70,3044.72,32.95,11.70
$ODBNAV,20250306,085800,-39.6870503,-24.2564613,34.44,11.40,3068.97,32.11,11.40
$ODBNAV,20250306,090022,-39.6825332,-24.2501333,35.11,11.50,3112.53,32.71,11.50
$ODBNAV,20250306,090223,-39.6786832,-24.2447611,34.21,11.20,3130.35,32.58,11.20
$ODBNAV,20250306,090300,-39.6775224,-24.2431142,34.73,11.40,3153.56,32.94,11.40
$ODBNAV,20250306,090400,-39.6756115,-24.2404305,35.96,11.40,3151.21,34.22,11.40
$ODBNAV,20250306,090500,-39.6736985,-24.2377788,35.67,11.40,3153.81,34.02,11.40
$ODBNAV,20250306,090600,-39.6717881,-24.2351090,35.01,11.50,3151.64,32.05,11.50
$ODBNAV,20250306,090700,-39.6698990,-24.2324459,34.25,11.30,3142.71,32.50,11.30
$ODBNAV,20250306,090800,-39.6680318,-24.2297543,34.18,11.50,3137.09,32.31,11.50
$ODBNAV,20250306,090900,-39.6661744,-24.2270478,34.90,11.60,3133.07,33.44,11.60
$ODBNAV,20250306,091000,-39.6642895,-24.2243872,35.25,11.40,3130.41,33.79,11.40
$ODBNAV,20250306,091100,-39.6623850,-24.2217182,35.60,11.40,3129.17,33.79,11.40
$ODBNAV,20250306,091200,-39.6604756,-24.2190405,35.49,11.50,3127.23,31.98,11.50
$ODBNAV,20250306,091300,-39.6585836,-24.2163628,34.81,11.40,3113.54,32.35,11.40
$ODBNAV,20250306,091400,-39.6566959,-24.2136647,34.31,11.30,3099.26,33.06,11.30
$ODBNAV,20250306,091500,-39.6548129,-24.2109871,35.09,11.40,3101.55,32.54,11.40
$ODBNAV,20250306,091600,-39.6529373,-24.2083043,34.57,11.30,3110.59,33.49,11.30
$ODBNAV,20250306,091700,-39.6510754,-24.2056116,34.76,11.40,3089.26,30.56,11.40
$ODBNAV,20250306,091800,-39.6491907,-24.2029290,34.74,11.60,3079.15,31.34,11.60
$ODBNAV,20250306,091900,-39.6473051,-24.2002415,35.39,11.60,3076.55,31.83,11.60
$ODBNAV,20250306,092000,-39.6454353,-24.1975547,34.75,11.50,3070.46,32.91,11.50
$ODBNAV,20250306,092100,-39.6435593,-24.1948673,34.92,11.30,3068.13,32.97,11.30
$ODBNAV,20250306,092200,-39.6416602,-24.1921856,34.73,11.30,3054.55,33.09,11.30
$ODBNAV,20250306,092407,-39.6376771,-24.1865004,34.84,11.20,3042.42,33.11,11.20
$ODBNAV,20250306,092500,-39.6360091,-24.1841573,35.86,11.40,3053.74,33.49,11.40
$ODBNAV,20250306,092600,-39.6341003,-24.1815089,34.53,11.40,3065.78,31.80,11.40
$ODBNAV,20250306,092700,-39.6322221,-24.1788309,35.84,11.40,3075.45,34.13,11.40
$ODBNAV,20250306,092800,-39.6303149,-24.1761749,34.51,11.30,3092.05,34.24,11.30
$ODBNAV,20250306,092900,-39.6284112,-24.1735099,34.48,11.20,3100.31,33.24,11.20
$ODBNAV,20250306,093000,-39.6265346,-24.1708798,34.62,11.30,3101.41,32.27,11.30
$ODBNAV,20250306,093100,-39.6246516,-24.1682168,34.92,11.60,3105.16,32.09,11.60
$ODBNAV,20250306,093200,-39.6227846,-24.1655515,34.47,11.10,3106.75,32.86,11.10
$ODBNAV,20250306,093300,-39.6208906,-24.1628846,35.59,11.60,3108.79,32.59,11.60
$ODBNAV,20250306,093400,-39.6189891,-24.1602152,34.67,11.50,3111.62,32.12,11.50
$ODBNAV,20250306,093500,-39.6171216,-24.1575268,35.71,11.70,3115.87,33.31,11.70
$ODBNAV,20250306,093600,-39.6152182,-24.1548663,34.78,11.30,3117.54,32.39,11.30
$ODBNAV,20250306,093700,-39.6133425,-24.1521858,34.31,11.30,3117.12,31.62,11.30
$ODBNAV,20250306,093958,-39.6077508,-24.1442168,34.62,11.60,3106.77,29.96,11.60
$ODBNAV,20250306,094000,-39.6076906,-24.1441226,35.27,11.80,3105.62,31.26,11.80
$ODBNAV,20250306,094100,-39.6057963,-24.1414489,35.72,11.60,3098.29,32.03,11.60
$ODBNAV,20250306,094200,-39.6039010,-24.1387841,35.07,11.50,3073.61,34.00,11.50
$ODBNAV,20250306,094300,-39.6019926,-24.1360753,34.62,11.40,3057.30,32.59,11.40
$ODBNAV,20250306,094400,-39.6001034,-24.1333780,35.09,11.50,3025.78,32.05,11.50
$ODBNAV,20250306,094500,-39.5982082,-24.1306946,34.76,11.40,3014.92,34.19,11.40
$ODBNAV,20250306,094600,-39.5963099,-24.1280165,34.74,11.50,3019.62,33.39,11.50
$ODBNAV,20250306,094700,-39.5944265,-24.1253240,34.22,11.30,3022.58,33.39,11.30
$ODBNAV,20250306,094853,-39.5908738,-24.1203242,35.15,11.50,3038.58,34.07,11.50
$ODBNAV,20250306,094900,-39.5906485,-24.1200134,35.44,11.50,3042.39,33.31,11.50
$ODBNAV,20250306,095000,-39.5887550,-24.1173523,34.56,11.20,3055.82,33.56,11.20
$ODBNAV,20250306,095100,-39.5868581,-24.1146985,34.39,11.40,3058.01,32.63,11.40
$ODBNAV,20250306,095200,-39.5849693,-24.1120167,34.69,11.40,3037.16,32.42,11.40
$ODBNAV,20250306,095300,-39.5830769,-24.1093459,34.85,11.10,3027.92,33.56,11.10
$ODBNAV,20250306,095400,-39.5811956,-24.1066740,34.64,11.40,3018.02,30.77,11.40
$ODBNAV,20250306,095500,-39.5793303,-24.1040175,34.83,11.30,3012.95,32.74,11.30
$ODBNAV,20250306,095600,-39.5774529,-24.1013573,35.12,11.50,3010.49,32.86,11.50
$ODBNAV,20250306,095700,-39.5755852,-24.0986932,35.11,11.40,3008.42,32.17,11.40
$ODBNAV,20250306,095800,-39.5736881,-24.0960448,34.45,11.20,3010.04,33.80,11.20
$ODBNAV,20250306,100049,-39.5684288,-24.0885309,35.21,11.40,3023.73,31.56,11.40
$ODBNAV,20250306,100244,-39.5648249,-24.0833809,34.90,11.50,3025.95,32.88,11.50
$ODBNAV,20250306,100440,-39.5612044,-24.0782035,35.09,11.40,3049.53,34.61,11.40
$ODBNAV,20250306,100639,-39.5574903,-24.0729213,35.24,11.60,3054.61,31.92,11.60
$ODBNAV,20250306,100839,-39.5537686,-24.0675826,35.02,11.40,3055.12,32.48,11.40
$ODBNAV,20250306,100912,-39.5527404,-24.0661056,34.63,11.50,3054.46,32.28,11.50
$ODBNAV,20250306,101036,-39.5501235,-24.0623324,35.60,11.50,3054.96,34.22,11.50
$ODBNAV,20250306,101244,-39.5461083,-24.0566026,35.44,11.60,3057.09,33.04,11.60
$ODBNAV,20250306,101447,-39.5422127,-24.0510837,34.68,11.50,3053.62,33.07,11.50
$ODBNAV,20250306,101700,-39.5380621,-24.0451314,36.25,11.70,3027.02,32.10,11.70
$ODBNAV,20250306,101917,-39.5337524,-24.0390230,34.84,11.40,3037.47,34.22,11.40
$ODBNAV,20250306,102116,-39.5300451,-24.0336592,35.29,11.30,3017.02,33.04,11.30
$ODBNAV,20250306,102316,-39.5262792,-24.0283267,34.80,11.30,3043.08,32.50,11.30
$ODBNAV,20250306,102708,-39.5190353,-24.0179853,35.68,11.50,3029.89,31.89,11.50
$ODBNAV,20250306,102901,-39.5155257,-24.0130094,34.24,11.30,3017.99,32.91,11.30
$ODBNAV,20250306,103102,-39.5118306,-24.0075450,33.69,11.30,3009.80,32.35,11.30
$ODBNAV,20250306,103300,-39.5082258,-24.0022201,34.63,11.50,3003.55,32.40,11.50
$ODBNAV,20250306,103457,-39.5046696,-23.9969427,34.56,11.70,3018.24,32.27,11.70
$ODBNAV,20250306,103500,-39.5045762,-23.9968054,33.97,11.50,3018.24,31.61,11.50
$ODBNAV,20250306,103702,-39.5008847,-23.9912714,33.70,11.30,3020.00,31.13,11.30
$ODBNAV,20250306,103800,-39.4991263,-23.9886486,34.47,11.70,3022.59,30.36,11.70
$ODBNAV,20250306,103900,-39.4973051,-23.9859367,34.25,11.40,3029.65,32.04,11.40
$ODBNAV,20250306,104000,-39.4954847,-23.9832284,34.16,11.60,3028.06,31.18,11.60
$ODBNAV,20250306,104100,-39.4936501,-23.9805003,33.85,11.50,3027.60,30.73,11.50
$ODBNAV,20250306,104200,-39.4918459,-23.9777912,33.72,11.60,3027.05,31.66,11.60
$ODBNAV,20250306,104300,-39.4900462,-23.9750855,34.53,11.60,2936.33,30.36,11.60
$ODBNAV,20250306,104400,-39.4882356,-23.9723669,34.00,11.60,2969.28,30.34,11.60
$ODBNAV,20250306,104500,-39.4864006,-23.9696475,33.48,11.40,2979.02,33.23,11.40
$ODBNAV,20250306,104601,-39.4845401,-23.9668580,33.41,11.40,2977.33,33.39,11.40
$ODBNAV,20250306,104700,-39.4827333,-23.9642058,33.92,11.20,2988.71,31.97,11.20
$ODBNAV,20250306,104800,-39.4808975,-23.9614871,34.05,11.50,3016.65,31.54,11.50
$ODBNAV,20250306,104900,-39.4790814,-23.9587652,34.28,11.80,3035.90,29.99,11.80
$ODBNAV,20250306,105000,-39.4772432,-23.9560339,33.84,11.40,3073.23,31.80,11.40
$ODBNAV,20250306,105100,-39.4753937,-23.9533270,33.89,11.40,3101.03,31.76,11.40
$ODBNAV,20250306,105200,-39.4735633,-23.9506178,33.95,11.30,3129.60,34.03,11.30
$ODBNAV,20250306,105300,-39.4717477,-23.9479158,33.97,11.50,3103.40,31.63,11.50
$ODBNAV,20250306,105400,-39.4699315,-23.9452099,33.83,11.40,3140.75,29.84,11.40
$ODBNAV,20250306,105500,-39.4680979,-23.9425277,34.29,11.60,3157.26,31.37,11.60
$ODBNAV,20250306,105607,-39.4660463,-23.9395183,33.77,11.30,3122.17,32.60,11.30
$ODBNAV,20250306,105700,-39.4644098,-23.9371306,34.63,11.70,3142.37,31.14,11.70
$ODBNAV,20250306,105800,-39.4625498,-23.9344667,34.48,11.60,3159.46,32.10,11.60
$ODBNAV,20250306,105900,-39.4606944,-23.9317898,34.00,11.30,3163.07,32.10,11.30
$ODBNAV,20250306,110000,-39.4588514,-23.9291046,34.00,11.20,3163.29,32.51,11.20
$ODBNAV,20250306,110100,-39.4570095,-23.9264488,34.09,11.20,3162.16,32.93,11.20
$ODBNAV,20250306,110200,-39.4551735,-23.9237856,34.69,11.50,3160.89,31.91,11.50
$ODBNAV,20250306,110300,-39.4533124,-23.9210935,33.67,11.30,3159.92,33.43,11.30
$ODBNAV,20250306,110550,-39.4479975,-23.9134271,34.10,11.50,3089.83,31.20,11.50
$ODBNAV,20250306,110752,-39.4442046,-23.9079036,33.70,11.40,2999.25,33.07,11.40
$ODBNAV,20250306,110800,-39.4439541,-23.9075405,33.96,11.40,2994.46,32.78,11.40
$ODBNAV,20250306,110900,-39.4420625,-23.9048292,33.93,11.50,2974.67,31.44,11.50
$ODBNAV,20250306,111000,-39.4401693,-23.9021053,34.47,11.60,2979.40,32.59,11.60
$ODBNAV,20250306,111100,-39.4382696,-23.8993920,34.10,11.80,2995.67,32.05,11.80
$ODBNAV,20250306,111200,-39.4363907,-23.8966514,33.89,11.90,3005.77,30.72,11.90
$ODBNAV,20250306,111502,-39.4306954,-23.8883601,33.57,11.50,2996.40,29.86,11.50
$ODBNAV,20250306,111658,-39.4270322,-23.8830641,34.32,11.80,2996.28,32.55,11.80
$ODBNAV,20250306,111700,-39.4269684,-23.8829717,34.18,11.70,2996.28,32.22,11.70
$ODBNAV,20250306,111857,-39.4232116,-23.8775741,34.23,11.90,3044.43,32.48,11.90
$ODBNAV,20250306,111900,-39.4231155,-23.8774338,34.24,11.90,3044.43,32.14,11.90
$ODBNAV,20250306,112000,-39.4211873,-23.8746733,33.57,11.60,3054.84,31.96,11.60
$ODBNAV,20250306,112100,-39.4192475,-23.8719181,34.08,11.60,3062.74,33.93,11.60
$ODBNAV,20250306,112200,-39.4172846,-23.8691706,34.32,11.80,3072.38,32.48,11.80
$ODBNAV,20250306,112300,-39.4153255,-23.8663969,33.39,11.60,3085.82,33.48,11.60
$ODBNAV,20250306,112400,-39.4133707,-23.8636389,34.96,12.10,3105.21,31.73,12.10
$ODBNAV,20250306,112500,-39.4113959,-23.8608937,33.75,11.80,3128.84,33.63,11.80
$ODBNAV,20250306,112600,-39.4094521,-23.8581507,34.69,12.30,3174.53,31.13,12.30
$ODBNAV,20250306,112700,-39.4074628,-23.8553722,34.29,12.10,3182.92,32.25,12.10
$ODBNAV,20250306,112800,-39.4054747,-23.8526143,33.80,11.80,3178.16,34.64,11.80
$ODBNAV,20250306,112900,-39.4034830,-23.8498389,33.51,11.60,3172.28,35.03,11.60
$ODBNAV,20250306,113000,-39.4014859,-23.8470609,33.68,11.80,3165.43,33.70,11.80
$ODBNAV,20250306,113100,-39.3995049,-23.8442800,33.59,11.70,3158.46,33.80,11.70
$ODBNAV,20250306,113200,-39.3975083,-23.8415069,34.33,12.00,3155.10,34.41,12.00
$ODBNAV,20250306,113300,-39.3955161,-23.8387354,33.48,11.80,3155.38,34.31,11.80
$ODBNAV,20250306,113400,-39.3935321,-23.8359872,33.97,11.80,3154.48,32.33,11.80
$ODBNAV,20250306,113500,-39.3915613,-23.8332329,34.40,11.70,3151.69,33.06,11.70
$ODBNAV,20250306,113600,-39.3895335,-23.8305148,33.90,11.90,3150.82,34.23,11.90
$ODBNAV,20250306,113700,-39.3875029,-23.8277670,33.29,12.00,3153.35,34.37,12.00
$ODBNAV,20250306,113800,-39.3854837,-23.8249881,33.89,11.90,3164.77,33.96,11.90
$ODBNAV,20250306,113900,-39.3834237,-23.8222012,34.34,12.20,3176.19,34.69,12.20
$ODBNAV,20250306,114000,-39.3813614,-23.8194429,33.47,11.90,3190.49,36.02,11.90
$ODBNAV,20250306,114100,-39.3793133,-23.8166809,34.70,12.20,3195.64,34.22,12.20
$ODBNAV,20250306,114200,-39.3772404,-23.8139294,32.70,12.00,3199.30,33.37,12.00
$ODBNAV,20250306,114300,-39.3752547,-23.8111075,31.24,11.80,3203.80,32.26,11.80
$ODBNAV,20250306,114400,-39.3733043,-23.8083020,32.35,12.00,3211.25,34.16,12.00
$ODBNAV,20250306,114500,-39.3713819,-23.8055350,31.60,11.90,3213.08,33.02,11.90
$ODBNAV,20250306,114600,-39.3694764,-23.8027090,32.05,12.20,3214.08,31.22,12.20
$ODBNAV,20250306,114700,-39.3675373,-23.7998973,32.10,12.00,3214.22,32.41,12.00
$ODBNAV,20250306,114800,-39.3655917,-23.7970804,31.74,12.20,3215.00,32.26,12.20
$ODBNAV,20250306,114900,-39.3636548,-23.7942653,32.15,11.60,3218.15,34.86,11.60
$ODBNAV,20250306,115000,-39.3617135,-23.7914609,31.45,11.60,3221.00,33.68,11.60
$ODBNAV,20250306,115101,-39.3597790,-23.7885862,32.06,11.80,3223.90,30.01,11.80
$ODBNAV,20250306,115200,-39.3579172,-23.7858222,32.06,11.70,3229.72,29.23,11.70
$ODBNAV,20250306,115342,-39.3546962,-23.7810598,31.11,11.30,3234.21,32.40,11.30
$ODBNAV,20250306,115400,-39.3541362,-23.7802176,32.75,12.10,3241.45,29.43,12.10
$ODBNAV,20250306,115500,-39.3522599,-23.7774416,32.73,12.00,3128.23,30.61,12.00
$ODBNAV,20250306,115600,-39.3503579,-23.7746335,32.54,12.10,3134.42,31.86,12.10
$ODBNAV,20250306,115700,-39.3484498,-23.7718173,32.03,12.10,3152.39,31.44,12.10
$ODBNAV,20250306,115800,-39.3465105,-23.7689485,31.79,12.20,3136.66,31.66,12.20
$ODBNAV,20250306,115900,-39.3445931,-23.7661059,32.18,12.00,3139.65,31.08,12.00
$ODBNAV,20250306,120000,-39.3426445,-23.7632796,31.84,12.00,3167.33,32.07,12.00
$ODBNAV,20250306,120100,-39.3406935,-23.7604514,32.14,12.10,3166.53,32.70,12.10
$ODBNAV,20250306,120200,-39.3387297,-23.7576261,31.95,12.00,3166.38,32.96,12.00
$ODBNAV,20250306,120300,-39.3367886,-23.7548147,31.68,12.00,3192.42,32.68,12.00
$ODBNAV,20250306,120400,-39.3348628,-23.7520247,31.61,11.60,3309.31,34.21,11.60
$ODBNAV,20250306,120749,-39.3273369,-23.7412474,31.99,12.10,3411.90,32.48,12.10
$ODBNAV,20250306,120800,-39.3269763,-23.7407281,32.19,12.30,3380.99,31.21,12.30
$ODBNAV,20250306,120900,-39.3250086,-23.7378847,31.34,11.80,3374.06,33.25,11.80
$ODBNAV,20250306,121000,-39.3230794,-23.7350441,32.39,12.20,3377.98,32.05,12.20
$ODBNAV,20250306,121100,-39.3211318,-23.7322200,31.76,12.20,3380.95,31.16,12.20
$ODBNAV,20250306,121200,-39.3191726,-23.7293608,31.59,12.30,3350.26,32.13,12.30
$ODBNAV,20250306,121300,-39.3172029,-23.7265213,32.08,12.00,3331.95,33.52,12.00
$ODBNAV,20250306,121400,-39.3152480,-23.7236699,31.76,12.10,3310.14,33.88,12.10
$ODBNAV,20250306,121500,-39.3132751,-23.7208201,31.66,12.00,3291.52,33.63,12.00
$ODBNAV,20250306,121700,-39.3092870,-23.7151061,32.05,12.20,3169.63,32.29,12.20
$ODBNAV,20250306,121800,-39.3073096,-23.7122516,31.62,12.20,3150.43,32.58,12.20
$ODBNAV,20250306,121900,-39.3053480,-23.7094007,31.53,12.20,3141.96,30.21,12.20
$ODBNAV,20250306,122019,-39.3027720,-23.7056644,32.67,12.10,3128.36,33.72,12.10
$ODBNAV,20250306,122100,-39.3014215,-23.7037318,31.67,12.00,3123.21,32.34,12.00
$ODBNAV,20250306,122200,-39.2994767,-23.7008894,31.68,12.00,3118.81,32.94,12.00
$ODBNAV,20250306,122300,-39.2975437,-23.6980663,31.87,11.90,3200.53,32.16,11.90
$ODBNAV,20250306,122400,-39.2955673,-23.6952403,32.24,11.90,3199.12,32.27,11.90
$ODBNAV,20250306,122500,-39.2936015,-23.6924163,32.62,12.30,3187.47,31.83,12.30
$ODBNAV,20250306,122600,-39.2913338,-23.6898025,45.12,11.80,3176.59,44.57,11.80
$ODBNAV,20250306,122700,-39.2887042,-23.6874731,46.83,12.10,3158.70,46.05,12.10
$ODBNAV,20250306,122800,-39.2860666,-23.6851845,46.92,11.90,3145.42,47.05,11.90
$ODBNAV,20250306,122900,-39.2834081,-23.6828747,46.92,12.10,3142.24,46.12,12.10
$ODBNAV,20250306,123000,-39.2807538,-23.6805893,47.33,12.10,3150.04,47.31,12.10
$ODBNAV,20250306,123100,-39.2781001,-23.6783020,46.33,11.80,3149.33,46.93,11.80
$ODBNAV,20250306,123200,-39.2754622,-23.6760283,46.73,11.80,3149.04,46.36,11.80
$ODBNAV,20250306,123300,-39.2728200,-23.6737662,47.30,12.00,3166.13,46.95,12.00
$ODBNAV,20250306,123400,-39.2701842,-23.6714994,47.18,12.00,3188.17,46.75,12.00
$ODBNAV,20250306,123500,-39.2677335,-23.6691199,34.62,11.70,3182.13,36.75,11.70
$ODBNAV,20250306,123600,-39.2658278,-23.6663103,28.89,11.80,3173.11,30.30,11.80
$ODBNAV,20250306,123700,-39.2640981,-23.6634467,29.34,11.90,3180.38,28.89,11.90
$ODBNAV,20250306,123800,-39.2623413,-23.6605900,29.22,11.60,3174.13,27.89,11.60
$ODBNAV,20250306,123900,-39.2605805,-23.6577267,28.40,11.70,3145.35,30.11,11.70
$ODBNAV,20250306,124000,-39.2588235,-23.6548381,29.22,12.20,3131.23,28.26,12.20
$ODBNAV,20250306,124100,-39.2570517,-23.6519334,29.26,12.10,3142.10,29.51,12.10
$ODBNAV,20250306,124200,-39.2552613,-23.6490404,28.33,11.80,3179.84,30.68,11.80
$ODBNAV,20250306,124300,-39.2534887,-23.6461805,28.30,11.60,3163.34,29.62,11.60
$ODBNAV,20250306,124400,-39.2517106,-23.6433251,29.39,11.80,3123.52,28.27,11.80
$ODBNAV,20250306,124500,-39.2499173,-23.6404543,29.33,11.90,3100.16,30.85,11.90
$ODBNAV,20250306,124600,-39.2481303,-23.6375808,29.46,12.10,3081.14,29.85,12.10
$ODBNAV,20250306,124700,-39.2463493,-23.6347044,28.77,11.90,3089.31,29.34,11.90
$ODBNAV,20250306,124800,-39.2445582,-23.6318304,29.49,12.10,3103.31,28.50,12.10
$ODBNAV,20250306,124900,-39.2427394,-23.6289664,29.51,12.10,3125.23,30.90,12.10
$ODBNAV,20250306,125000,-39.2409350,-23.6260837,29.25,12.00,3123.51,29.33,12.00
$ODBNAV,20250306,125100,-39.2391437,-23.6231974,28.60,12.10,3113.93,28.89,12.10
$ODBNAV,20250306,125200,-39.2373658,-23.6203123,29.26,12.00,3110.41,30.29,12.00
$ODBNAV,20250306,125300,-39.2355588,-23.6174187,29.53,12.40,3108.34,29.69,12.40
$ODBNAV,20250306,125400,-39.2337596,-23.6145287,28.92,11.60,3105.23,31.46,11.60
$ODBNAV,20250306,125500,-39.2319344,-23.6116516,29.02,11.60,3098.31,31.62,11.60
$ODBNAV,20250306,125600,-39.2301072,-23.6087445,29.39,12.20,3094.71,30.11,12.20
$ODBNAV,20250306,125700,-39.2282808,-23.6058632,28.36,11.80,3090.75,30.62,11.80
$ODBNAV,20250306,125800,-39.2264729,-23.6029845,29.04,11.80,3090.93,30.30,11.80
$ODBNAV,20250306,125900,-39.2246653,-23.6001076,28.92,12.10,3093.38,28.11,12.10
$ODBNAV,20250306,130001,-39.2228366,-23.5971611,28.46,12.10,3094.76,30.11,12.10
$ODBNAV,20250306,130248,-39.2177806,-23.5891565,29.10,12.10,3090.09,28.97,12.10
$ODBNAV,20250306,130444,-39.2143226,-23.5835430,29.83,11.80,3090.66,31.06,11.80
$ODBNAV,20250306,130643,-39.2107678,-23.5778509,28.75,11.90,3087.72,29.19,11.90
$ODBNAV,20250306,130848,-39.2070367,-23.5718794,29.03,11.90,3084.96,29.87,11.90
$ODBNAV,20250306,130901,-39.2066493,-23.5712611,29.10,11.80,3084.55,30.69,11.80
$ODBNAV,20250306,131000,-39.2048658,-23.5684447,29.11,12.00,3080.88,29.65,12.00
$ODBNAV,20250306,131100,-39.2030744,-23.5655754,29.03,12.00,3079.41,29.80,12.00
$ODBNAV,20250306,131200,-39.2012838,-23.5627066,29.33,11.90,3078.06,31.32,11.90
$ODBNAV,20250306,131300,-39.1994709,-23.5598445,29.49,11.90,3075.56,29.54,11.90
$ODBNAV,20250306,131400,-39.1976723,-23.5569997,29.82,11.70,3064.97,30.10,11.70
$ODBNAV,20250306,131500,-39.1958606,-23.5541158,29.14,12.20,3056.61,30.60,12.20
$ODBNAV,20250306,131600,-39.1940749,-23.5512401,28.86,12.10,3039.98,28.75,12.10
$ODBNAV,20250306,131700,-39.1922884,-23.5483777,28.98,12.00,3036.88,29.98,12.00
$ODBNAV,20250306,131800,-39.1904821,-23.5455289,28.97,12.00,3045.05,30.75,12.00
$ODBNAV,20250306,131900,-39.1886808,-23.5426723,29.21,11.90,3046.58,31.06,11.90
$ODBNAV,20250306,132000,-39.1868562,-23.5398212,29.50,12.10,3042.29,29.43,12.10
$ODBNAV,20250306,132100,-39.1850455,-23.5369850,28.81,11.50,3038.40,30.45,11.50
$ODBNAV,20250306,132200,-39.1832092,-23.5341108,28.48,11.80,3032.28,30.72,11.80
$ODBNAV,20250306,132300,-39.1813821,-23.5312179,28.65,11.80,3023.09,30.65,11.80
$ODBNAV,20250306,132400,-39.1795505,-23.5283312,28.73,11.70,3015.52,31.29,11.70
$ODBNAV,20250306,132500,-39.1777136,-23.5254294,28.78,11.90,3012.51,31.28,11.90
$ODBNAV,20250306,132600,-39.1759024,-23.5225234,29.53,12.00,3014.82,30.46,12.00
$ODBNAV,20250306,132700,-39.1740635,-23.5196223,28.41,12.00,3026.71,29.02,12.00
$ODBNAV,20250306,132800,-39.1722482,-23.5167229,28.81,12.10,3049.07,29.65,12.10
$ODBNAV,20250306,132900,-39.1704042,-23.5138093,29.44,12.30,3061.80,30.63,12.30
$ODBNAV,20250306,133000,-39.1685338,-23.5108686,28.84,12.10,3062.07,29.34,12.10
$ODBNAV,20250306,133100,-39.1666757,-23.5079251,29.05,12.30,3062.61,29.98,12.30
$ODBNAV,20250306,133200,-39.1648106,-23.5049733,28.77,12.40,3061.91,29.54,12.40
$ODBNAV,20250306,133300,-39.1629421,-23.5020061,29.42,12.50,3061.70,30.06,12.50
$ODBNAV,20250306,133400,-39.1610731,-23.4990293,28.66,12.10,3061.74,29.76,12.10
$ODBNAV,20250306,133500,-39.1592173,-23.4960701,28.97,12.30,3059.12,30.09,12.30
$ODBNAV,20250306,133600,-39.1573598,-23.4931024,29.18,12.40,3053.09,30.22,12.40
$ODBNAV,20250306,133700,-39.1554991,-23.4901200,29.38,12.40,3051.15,29.46,12.40
$ODBNAV,20250306,133800,-39.1536262,-23.4871383,29.44,12.40,3051.74,30.20,12.40
$ODBNAV,20250306,133900,-39.1517441,-23.4841516,29.39,12.20,3052.39,29.05,12.20
$ODBNAV,20250306,134000,-39.1498707,-23.4811828,29.75,12.50,3048.28,29.36,12.50
$ODBNAV,20250306,134100,-39.1480118,-23.4782317,29.45,12.60,3040.02,29.10,12.60
$ODBNAV,20250306,134200,-39.1461555,-23.4752397,28.98,12.40,3033.21,28.80,12.40
$ODBNAV,20250306,134300,-39.1442938,-23.4722542,29.02,12.40,3028.60,28.51,12.40
$ODBNAV,20250306,134400,-39.1424061,-23.4692834,28.95,12.20,3024.45,31.19,12.20
$ODBNAV,20250306,134500,-39.1405069,-23.4662778,29.40,12.80,3021.18,30.00,12.80
$ODBNAV,20250306,134600,-39.1386026,-23.4632550,29.05,12.60,3017.96,30.16,12.60
$ODBNAV,20250306,134700,-39.1367000,-23.4602241,29.25,12.40,3015.77,29.64,12.40
$ODBNAV,20250306,134800,-39.1348194,-23.4572335,29.31,12.40,3013.73,30.49,12.40
$ODBNAV,20250306,134900,-39.1329282,-23.4542519,28.72,12.20,3011.76,31.49,12.20
$ODBNAV,20250306,135000,-39.1310121,-23.4512698,29.08,12.60,3012.63,30.31,12.60
$ODBNAV,20250306,135100,-39.1291139,-23.4482521,29.17,12.60,3015.52,30.67,12.60
$ODBNAV,20250306,135200,-39.1272124,-23.4452363,28.69,12.80,3018.05,28.46,12.80
$ODBNAV,20250306,135301,-39.1252644,-23.4421229,29.37,12.60,3015.72,30.94,12.60
$ODBNAV,20250306,135400,-39.1233814,-23.4391525,29.16,12.70,3012.36,30.46,12.70
$ODBNAV,20250306,135500,-39.1214574,-23.4361244,29.20,12.80,3008.54,30.39,12.80
$ODBNAV,20250306,135600,-39.1195317,-23.4330872,28.75,12.70,3005.08,28.79,12.70
$ODBNAV,20250306,135700,-39.1176244,-23.4300364,29.21,12.80,3002.59,28.66,12.80
$ODBNAV,20250306,135800,-39.1157239,-23.4269742,29.18,12.90,3001.51,30.00,12.90
$ODBNAV,20250306,135900,-39.1137900,-23.4239227,29.50,12.90,3003.51,29.86,12.90
$ODBNAV,20250306,140000,-39.1118985,-23.4209154,29.36,12.90,3008.64,28.71,12.90
$ODBNAV,20250306,140100,-39.1099976,-23.4178579,29.17,12.80,3021.47,29.92,12.80
$ODBNAV,20250306,140200,-39.1080909,-23.4148118,29.25,12.80,3021.72,28.72,12.80
$ODBNAV,20250306,140300,-39.1061854,-23.4117758,29.17,12.70,3010.54,30.40,12.70
$ODBNAV,20250306,140400,-39.1043020,-23.4087414,28.78,12.60,3010.26,29.88,12.60
$ODBNAV,20250306,140500,-39.1024026,-23.4056874,28.86,12.50,3020.32,30.01,12.50
$ODBNAV,20250306,140600,-39.1005115,-23.4026420,28.76,12.40,3040.80,31.17,12.40
$ODBNAV,20250306,140700,-39.0986101,-23.3995819,28.92,12.60,3043.31,29.92,12.60
$ODBNAV,20250306,140801,-39.0966649,-23.3964686,29.17,12.60,3042.95,30.27,12.60
$ODBNAV,20250306,140900,-39.0947833,-23.3934574,29.18,12.80,3037.15,28.81,12.80
$ODBNAV,20250306,141000,-39.0928862,-23.3903926,29.13,12.90,3024.85,29.75,12.90
$ODBNAV,20250306,141100,-39.0909962,-23.3873314,29.05,12.70,3029.29,30.48,12.70
$ODBNAV,20250306,141200,-39.0890938,-23.3842823,28.97,12.60,3053.33,30.46,12.60
$ODBNAV,20250306,141300,-39.0871970,-23.3811929,28.90,12.70,3092.73,27.92,12.70
$ODBNAV,20250306,141400,-39.0853110,-23.3781435,29.19,12.60,3185.17,31.46,12.60
$ODBNAV,20250306,141500,-39.0834179,-23.3750822,28.91,13.10,3185.35,29.49,13.10
$ODBNAV,20250306,141600,-39.0815313,-23.3720143,28.72,12.70,3184.80,29.86,12.70
$ODBNAV,20250306,141700,-39.0796424,-23.3689616,29.07,12.70,3184.43,28.90,12.70
$ODBNAV,20250306,141800,-39.0777735,-23.3658939,28.43,12.70,3178.19,28.35,12.70
$ODBNAV,20250306,141900,-39.0759316,-23.3628646,28.42,12.50,3182.20,28.29,12.50
$ODBNAV,20250306,142000,-39.0740693,-23.3598024,29.19,12.70,3185.31,29.47,12.70
$ODBNAV,20250306,142100,-39.0721854,-23.3567485,29.41,12.70,3185.67,29.93,12.70
$ODBNAV,20250306,142314,-39.0679919,-23.3499601,28.83,12.20,3185.48,29.87,12.20
$ODBNAV,20250306,142400,-39.0665448,-23.3476470,29.00,12.40,3185.06,30.14,12.40
$ODBNAV,20250306,142500,-39.0646663,-23.3446527,30.33,12.50,3185.23,30.48,12.50
$ODBNAV,20250306,142600,-39.0627439,-23.3416853,29.92,12.20,3186.15,31.76,12.20
$ODBNAV,20250306,142700,-39.0608310,-23.3387051,29.87,12.40,3186.09,30.05,12.40
$ODBNAV,20250306,142800,-39.0589449,-23.3357369,30.30,12.40,3186.35,31.14,12.40
$ODBNAV,20250306,142900,-39.0570450,-23.3327606,29.51,12.40,3186.39,30.30,12.40
$ODBNAV,20250306,143000,-39.0551698,-23.3297449,29.58,12.30,3186.53,29.10,12.30
$ODBNAV,20250306,143101,-39.0532567,-23.3266896,30.41,12.90,3186.56,30.26,12.90
$ODBNAV,20250306,143200,-39.0513795,-23.3236961,30.82,12.90,3186.52,29.29,12.90
$ODBNAV,20250306,143300,-39.0494895,-23.3206936,30.50,13.00,3185.87,29.29,13.00
$ODBNAV,20250306,143400,-39.0476231,-23.3176880,29.81,12.30,3186.59,30.67,12.30
$ODBNAV,20250306,143500,-39.0457532,-23.3146856,29.91,12.60,3186.50,29.39,12.60
$ODBNAV,20250306,143600,-39.0438884,-23.3116856,29.86,12.20,3181.40,30.61,12.20
$ODBNAV,20250306,143700,-39.0420123,-23.3086910,29.97,12.40,3162.23,30.08,12.40
$ODBNAV,20250306,143801,-39.0401047,-23.3056763,30.29,12.70,3155.35,29.53,12.70
$ODBNAV,20250306,143900,-39.0382600,-23.3027358,29.80,12.30,3138.92,30.33,12.30
$ODBNAV,20250306,144000,-39.0363873,-23.2997551,29.63,12.30,3105.94,30.47,12.30
$ODBNAV,20250306,144100,-39.0345236,-23.2967580,29.49,12.20,3078.75,28.92,12.20
$ODBNAV,20250306,144200,-39.0326727,-23.2937685,30.26,12.40,3048.67,30.60,12.40
$ODBNAV,20250306,144300,-39.0308013,-23.2907762,31.82,12.50,3037.06,30.34,12.50
$ODBNAV,20250306,144400,-39.0288240,-23.2878475,33.01,12.30,3046.55,32.39,12.30
$ODBNAV,20250306,144500,-39.0268078,-23.2849539,33.83,12.40,3057.86,33.18,12.40
$ODBNAV,20250306,144600,-39.0247806,-23.2820651,32.75,12.40,3066.19,32.27,12.40
$ODBNAV,20250306,144700,-39.0227740,-23.2791695,32.96,12.40,3074.42,31.60,12.40
$ODBNAV,20250306,144800,-39.0207480,-23.2762620,34.48,12.60,3074.15,32.81,12.60
$ODBNAV,20250306,144900,-39.0186829,-23.2733709,34.31,12.60,3072.70,33.05,12.60
$ODBNAV,20250306,145000,-39.0166208,-23.2704686,33.63,12.40,3063.49,32.77,12.40
$ODBNAV,20250306,145100,-39.0145519,-23.2675345,34.11,12.40,3066.80,34.47,12.40
$ODBNAV,20250306,145200,-39.0124926,-23.2646618,33.56,12.20,3081.00,34.54,12.20
$ODBNAV,20250306,145300,-39.0104333,-23.2617904,33.97,12.40,3057.38,32.80,12.40
$ODBNAV,20250306,145400,-39.0083954,-23.2589184,34.44,12.20,3067.43,34.86,12.20
$ODBNAV,20250306,145500,-39.0063492,-23.2560493,34.17,12.50,3145.81,33.22,12.50
$ODBNAV,20250306,145600,-39.0043118,-23.2531637,34.17,12.40,3148.05,34.33,12.40
$ODBNAV,20250306,145700,-39.0022704,-23.2502732,33.34,12.40,3152.12,32.30,12.40
$ODBNAV,20250306,145800,-39.0002515,-23.2473971,34.32,12.60,3149.93,32.29,12.60
$ODBNAV,20250306,145900,-38.9981849,-23.2445039,34.02,12.30,3142.79,32.96,12.30
$ODBNAV,20250306,150000,-38.9961123,-23.2416093,34.33,12.40,3128.78,33.76,12.40
$ODBNAV,20250306,150100,-38.9940426,-23.2387238,34.18,12.30,3112.11,33.88,12.30
$ODBNAV,20250306,150200,-38.9919717,-23.2358436,33.78,12.30,3109.77,32.94,12.30
$ODBNAV,20250306,150300,-38.9898954,-23.2329724,34.04,12.20,3111.62,33.07,12.20
$ODBNAV,20250306,150400,-38.9878143,-23.2301025,34.02,12.60,3113.67,34.52,12.60
$ODBNAV,20250306,150500,-38.9857456,-23.2272144,34.27,12.50,3115.58,32.96,12.50
$ODBNAV,20250306,150600,-38.9836586,-23.2243460,34.29,12.50,3117.82,33.78,12.50
$ODBNAV,20250306,150700,-38.9815826,-23.2214551,34.10,12.60,3120.25,32.82,12.60
$ODBNAV,20250306,150800,-38.9795188,-23.2185788,33.82,12.60,3122.56,33.28,12.60
$ODBNAV,20250306,150900,-38.9774431,-23.2156980,34.18,12.40,3124.32,32.31,12.40
$ODBNAV,20250306,151000,-38.9753591,-23.2128280,34.03,12.60,3124.51,33.41,12.60
$ODBNAV,20250306,151100,-38.9732541,-23.2099063,34.03,12.50,3125.87,34.42,12.50
$ODBNAV,20250306,151200,-38.9711706,-23.2070266,33.81,12.40,3129.87,33.85,12.40
$ODBNAV,20250306,151300,-38.9690778,-23.2041352,33.98,12.50,3140.32,34.01,12.50
$ODBNAV,20250306,151400,-38.9669924,-23.2012448,34.37,12.90,3145.08,31.18,12.90
$ODBNAV,20250306,151500,-38.9649190,-23.1983795,33.84,12.20,3149.31,34.73,12.20
$ODBNAV,20250306,151600,-38.9628274,-23.1955109,34.12,12.50,3154.05,34.42,12.50
$ODBNAV,20250306,151832,-38.9576335,-23.1882714,34.21,12.30,3148.54,33.85,12.30
$ODBNAV,20250306,151900,-38.9566744,-23.1869449,34.49,12.30,3145.56,33.79,12.30
$ODBNAV,20250306,152000,-38.9546307,-23.1841138,34.58,12.40,3142.14,33.56,12.40
$ODBNAV,20250306,152100,-38.9526086,-23.1812643,34.36,12.30,3139.52,33.59,12.30
$ODBNAV,20250306,152200,-38.9505778,-23.1784093,34.30,12.40,3138.83,33.63,12.40
$ODBNAV,20250306,152300,-38.9485680,-23.1755480,34.14,12.50,3136.35,31.96,12.50
$ODBNAV,20250306,152400,-38.9465451,-23.1726878,33.69,12.00,3130.62,33.10,12.00
$ODBNAV,20250306,152500,-38.9445045,-23.1698273,34.28,12.30,3121.61,32.69,12.30
$ODBNAV,20250306,152600,-38.9424623,-23.1669895,34.07,12.10,3133.02,34.68,12.10
$ODBNAV,20250306,152700,-38.9404577,-23.1641532,34.14,12.30,3183.29,32.48,12.30
$ODBNAV,20250306,152800,-38.9384378,-23.1613242,33.95,12.00,3189.27,32.71,12.00
$ODBNAV,20250306,152900,-38.9364187,-23.1584937,33.82,12.10,3187.15,33.39,12.10
$ODBNAV,20250306,153000,-38.9343679,-23.1556188,34.48,12.60,3186.95,31.85,12.60
$ODBNAV,20250306,153100,-38.9323477,-23.1527847,33.96,11.90,3187.63,34.17,11.90
$ODBNAV,20250306,153200,-38.9303138,-23.1499510,33.64,12.00,3187.44,34.75,12.00
$ODBNAV,20250306,153300,-38.9282898,-23.1471051,32.98,12.00,3187.57,34.03,12.00
$ODBNAV,20250306,153400,-38.9262813,-23.1442607,33.60,12.00,3187.44,34.14,12.00
$ODBNAV,20250306,153500,-38.9242384,-23.1414389,33.91,12.10,3187.27,34.97,12.10
$ODBNAV,20250306,153600,-38.9222318,-23.1386398,34.42,12.40,3186.76,33.40,12.40
$ODBNAV,20250306,153700,-38.9201947,-23.1358240,33.59,11.90,3186.45,36.11,11.90
$ODBNAV,20250306,153800,-38.9181560,-23.1330031,33.32,11.90,3185.91,35.16,11.90
$ODBNAV,20250306,153900,-38.9161410,-23.1301962,33.73,12.10,3185.05,32.44,12.10
$ODBNAV,20250306,154000,-38.9141128,-23.1273837,34.38,12.20,3183.35,34.31,12.20
$ODBNAV,20250306,154100,-38.9120658,-23.1245702,33.52,11.90,3180.96,35.11,11.90
$ODBNAV,20250306,154200,-38.9100400,-23.1217448,33.45,11.90,3177.95,33.91,11.90
$ODBNAV,20250306,154300,-38.9080039,-23.1189419,34.36,12.20,3174.16,34.02,12.20
$ODBNAV,20250306,154400,-38.9059443,-23.1161251,34.21,12.20,3171.45,33.44,12.20
$ODBNAV,20250306,154500,-38.9038814,-23.1133153,33.97,12.10,3168.67,35.65,12.10
$ODBNAV,20250306,154600,-38.9018102,-23.1105193,34.13,12.20,3167.44,34.59,12.20
$ODBNAV,20250306,154700,-38.8997184,-23.1077106,33.86,12.20,3165.97,35.42,12.20
$ODBNAV,20250306,154800,-38.8976469,-23.1049048,33.46,12.10,3165.79,34.44,12.10
$ODBNAV,20250306,154901,-38.8955218,-23.1020359,34.29,12.30,3165.44,35.23,12.30
$ODBNAV,20250306,155000,-38.8934642,-23.0992895,34.15,12.50,3165.71,34.91,12.50
$ODBNAV,20250306,155100,-38.8913908,-23.0964869,33.41,12.00,3166.13,34.02,12.00
$ODBNAV,20250306,155200,-38.8893333,-23.0936869,33.78,12.10,3166.46,34.84,12.10
$ODBNAV,20250306,155300,-38.8872661,-23.0908996,34.28,12.30,3166.97,34.55,12.30
$ODBNAV,20250306,155400,-38.8852112,-23.0881157,34.17,12.20,3167.18,34.40,12.20
$ODBNAV,20250306,155500,-38.8831688,-23.0853388,34.04,11.80,3167.32,35.82,11.80
$ODBNAV,20250306,155600,-38.8811311,-23.0825965,34.41,12.00,3167.29,34.54,12.00
$ODBNAV,20250306,155700,-38.8790576,-23.0798162,34.50,12.20,3167.30,33.36,12.20
$ODBNAV,20250306,155800,-38.8769905,-23.0770460,33.97,12.20,3167.10,34.13,12.20
$ODBNAV,20250306,155900,-38.8749062,-23.0742610,34.23,12.00,3166.65,35.69,12.00
$ODBNAV,20250306,160000,-38.8728251,-23.0714744,34.39,12.50,3166.79,33.90,12.50
$ODBNAV,20250306,160100,-38.8707434,-23.0687034,33.64,12.10,3164.67,35.02,12.10
$ODBNAV,20250306,160200,-38.8686577,-23.0659170,34.05,12.30,3162.46,35.05,12.30
$ODBNAV,20250306,160300,-38.8665736,-23.0631252,33.66,12.00,3162.36,34.84,12.00
$ODBNAV,20250306,160534,-38.8612859,-23.0560119,34.43,12.20,3161.22,34.63,12.20
$ODBNAV,20250306,160600,-38.8603904,-23.0548197,34.55,12.20,3164.22,34.01,12.20
$ODBNAV,20250306,160700,-38.8583234,-23.0520379,33.87,12.10,3166.51,32.92,12.10
$ODBNAV,20250306,160800,-38.8562381,-23.0492184,33.66,12.00,3165.53,35.32,12.00
$ODBNAV,20250306,160900,-38.8541778,-23.0464407,33.72,12.00,3163.68,35.59,12.00
$ODBNAV,20250306,161000,-38.8521083,-23.0436501,33.90,12.20,3162.45,35.53,12.20
$ODBNAV,20250306,161100,-38.8500541,-23.0408599,34.19,12.10,3161.70,35.41,12.10
$ODBNAV,20250306,161200,-38.8479765,-23.0380745,33.84,12.00,3160.99,34.15,12.00
$ODBNAV,20250306,161300,-38.8458898,-23.0352994,33.64,12.10,3161.21,35.38,12.10
$ODBNAV,20250306,161400,-38.8438035,-23.0325144,34.38,12.20,3160.72,34.43,12.20
$ODBNAV,20250306,161500,-38.8417419,-23.0297573,33.79,12.30,3159.36,34.42,12.30
$ODBNAV,20250306,161600,-38.8396889,-23.0269711,34.07,12.10,3158.18,34.73,12.10
$ODBNAV,20250306,161700,-38.8376002,-23.0241825,34.36,12.10,3157.21,35.63,12.10
$ODBNAV,20250306,161800,-38.8354958,-23.0213833,33.95,12.40,3156.26,33.38,12.40
$ODBNAV,20250306,161900,-38.8334105,-23.0185802,34.30,12.20,3154.98,35.09,12.20
$ODBNAV,20250306,162000,-38.8313081,-23.0157890,34.22,12.30,3154.09,33.73,12.30
$ODBNAV,20250306,162100,-38.8292000,-23.0129908,34.50,12.20,3153.05,34.47,12.20
$ODBNAV,20250306,162200,-38.8271050,-23.0101711,33.23,12.30,3152.25,34.40,12.30
$ODBNAV,20250306,162300,-38.8250220,-23.0073385,34.35,12.40,3151.26,34.04,12.40
$ODBNAV,20250306,162400,-38.8229000,-23.0045041,33.48,12.20,3150.70,35.91,12.20
$ODBNAV,20250306,162500,-38.8207970,-23.0016808,33.81,12.30,3149.65,35.37,12.30
$ODBNAV,20250306,162600,-38.8187087,-22.9988467,33.82,12.40,3147.64,33.52,12.40
$ODBNAV,20250306,162700,-38.8166208,-22.9960041,33.89,12.30,3146.14,34.04,12.30
$ODBNAV,20250306,162800,-38.8144797,-22.9931648,34.19,12.50,3145.37,34.30,12.50
$ODBNAV,20250306,162900,-38.8123878,-22.9903396,33.89,12.10,3143.85,35.00,12.10
$ODBNAV,20250306,163000,-38.8102881,-22.9875217,33.84,12.10,3142.21,33.85,12.10
$ODBNAV,20250306,163100,-38.8081980,-22.9846801,34.15,12.40,3140.73,34.44,12.40
$ODBNAV,20250306,163200,-38.8061046,-22.9818506,33.69,12.20,3140.17,35.89,12.20
$ODBNAV,20250306,163300,-38.8040128,-22.9790074,34.44,12.10,3139.10,34.45,12.10
$ODBNAV,20250306,163400,-38.8019177,-22.9761969,33.62,12.70,3139.38,33.98,12.70
$ODBNAV,20250306,163500,-38.7998508,-22.9733016,33.17,12.70,3138.65,32.42,12.70
$ODBNAV,20250306,163600,-38.7977971,-22.9704030,32.80,12.30,3137.32,33.54,12.30
$ODBNAV,20250306,163700,-38.7957063,-22.9675023,32.57,12.50,3137.01,35.36,12.50
$ODBNAV,20250306,163800,-38.7936254,-22.9645908,32.96,12.70,3136.83,33.61,12.70
$ODBNAV,20250306,163900,-38.7915435,-22.9616720,33.27,12.80,3136.00,32.39,12.80
$ODBNAV,20250306,164000,-38.7894630,-22.9587518,32.89,12.40,3135.92,33.28,12.40
$ODBNAV,20250306,164100,-38.7873921,-22.9558347,32.80,12.30,3135.61,33.71,12.30
$ODBNAV,20250306,164200,-38.7853436,-22.9529154,33.65,12.50,3135.69,32.94,12.50
$ODBNAV,20250306,164300,-38.7832980,-22.9500162,33.06,12.70,3135.34,33.53,12.70
$ODBNAV,20250306,164400,-38.7812547,-22.9470923,32.90,12.60,3134.77,33.20,12.60
$ODBNAV,20250306,164500,-38.7792323,-22.9441945,33.27,12.40,3134.33,33.68,12.40
$ODBNAV,20250306,164600,-38.7771777,-22.9412799,33.14,12.70,3134.04,33.65,12.70
$ODBNAV,20250306,164700,-38.7750988,-22.9383160,33.50,12.60,3133.38,33.76,12.60
$ODBNAV,20250306,164800,-38.7730316,-22.9353794,32.74,12.60,3132.27,32.55,12.60
$ODBNAV,20250306,164900,-38.7709745,-22.9324370,32.79,12.70,3131.63,32.74,12.70
$ODBNAV,20250306,165000,-38.7689323,-22.9294939,33.46,12.80,3130.96,32.72,12.80
$ODBNAV,20250306,165100,-38.7668952,-22.9265823,33.28,12.30,3130.26,33.83,12.30
$ODBNAV,20250306,165200,-38.7648377,-22.9236796,32.84,12.70,3129.62,32.55,12.70
$ODBNAV,20250306,165300,-38.7628323,-22.9207673,32.87,12.60,3129.06,31.85,12.60
$ODBNAV,20250306,165400,-38.7608016,-22.9178177,33.43,12.70,3128.34,31.82,12.70
$ODBNAV,20250306,165500,-38.7587493,-22.9148771,33.54,12.60,3126.37,33.16,12.60
$ODBNAV,20250306,165600,-38.7566797,-22.9119345,32.99,12.50,3126.66,32.55,12.50
$ODBNAV,20250306,165700,-38.7546313,-22.9089717,31.19,12.50,3125.20,30.95,12.50
$ODBNAV,20250306,165800,-38.7526238,-22.9059761,31.55,12.50,3124.50,32.97,12.50
$ODBNAV,20250306,165900,-38.7506212,-22.9029939,32.15,12.60,3124.56,32.89,12.60
$ODBNAV,20250306,170000,-38.7485974,-22.9000223,31.88,12.20,3122.97,34.16,12.20
$ODBNAV,20250306,170100,-38.7465805,-22.8970530,32.03,12.50,3121.31,32.04,12.50
$ODBNAV,20250306,170200,-38.7445857,-22.8940742,31.72,12.60,3120.69,31.22,12.60
$ODBNAV,20250306,170300,-38.7425945,-22.8910992,31.82,12.50,3118.74,30.85,12.50
$ODBNAV,20250306,170400,-38.7405975,-22.8881140,31.96,12.40,3117.82,31.94,12.40
$ODBNAV,20250306,170500,-38.7385853,-22.8851364,32.36,12.50,3116.35,30.87,12.50
$ODBNAV,20250306,170600,-38.7365705,-22.8821450,31.69,12.30,3115.52,31.19,12.30
$ODBNAV,20250306,170700,-38.7345629,-22.8791844,31.98,12.70,3114.69,32.31,12.70
$ODBNAV,20250306,170800,-38.7325537,-22.8762219,32.23,12.80,3113.83,30.69,12.80
$ODBNAV,20250306,170900,-38.7305852,-22.8732449,30.17,12.40,3113.58,31.12,12.40
$ODBNAV,20250306,171000,-38.7286958,-22.8702358,28.97,12.10,3113.59,30.51,12.10
$ODBNAV,20250306,171100,-38.7268392,-22.8672165,29.66,12.10,3113.47,30.77,12.10
$ODBNAV,20250306,171200,-38.7249748,-22.8642413,29.39,12.40,3113.55,31.26,12.40
$ODBNAV,20250306,171300,-38.7230845,-22.8612240,29.81,12.60,3114.40,30.07,12.60
$ODBNAV,20250306,171400,-38.7212070,-22.8581978,29.79,12.50,3114.59,29.06,12.50
$ODBNAV,20250306,171500,-38.7193214,-22.8551698,30.03,12.80,3115.11,29.17,12.80
$ODBNAV,20250306,171600,-38.7174420,-22.8521416,31.02,12.70,3114.85,28.77,12.70
$ODBNAV,20250306,171700,-38.7155656,-22.8491416,30.31,12.50,3115.57,28.46,12.50
$ODBNAV,20250306,171800,-38.7136714,-22.8461386,29.64,12.40,3115.56,32.06,12.40
$ODBNAV,20250306,171900,-38.7117785,-22.8431335,29.24,12.20,3114.87,30.58,12.20
$ODBNAV,20250306,172000,-38.7098861,-22.8401257,29.84,12.30,3113.81,32.90,12.30
$ODBNAV,20250306,172100,-38.7079739,-22.8371209,30.11,12.40,3113.89,30.80,12.40
$ODBNAV,20250306,172200,-38.7060489,-22.8341232,29.99,12.60,3115.01,28.81,12.60
$ODBNAV,20250306,172300,-38.7041528,-22.8310971,30.02,12.60,3114.19,29.11,12.60
$ODBNAV,20250306,172400,-38.7022510,-22.8280887,29.61,12.50,3113.92,31.25,12.50
$ODBNAV,20250306,172500,-38.7003370,-22.8250459,30.39,12.70,3111.99,30.14,12.70
$ODBNAV,20250306,172600,-38.6984142,-22.8220313,29.58,12.40,3111.21,30.01,12.40
$ODBNAV,20250306,172700,-38.6965008,-22.8190130,30.55,12.60,3110.07,29.53,12.60
$ODBNAV,20250306,172800,-38.6945782,-22.8160039,29.87,12.70,3108.26,29.27,12.70
$ODBNAV,20250306,172900,-38.6926753,-22.8129870,30.36,12.60,3106.54,30.06,12.60
$ODBNAV,20250306,173000,-38.6907633,-22.8099790,29.65,12.40,3105.27,29.69,12.40
$ODBNAV,20250306,173100,-38.6888808,-22.8069541,30.32,13.00,3102.95,28.47,13.00
$ODBNAV,20250306,173200,-38.6869910,-22.8039911,30.09,12.40,3101.92,31.36,12.40
$ODBNAV,20250306,173450,-38.6816881,-22.7955495,29.95,12.30,3098.85,29.27,12.30
$ODBNAV,20250306,173647,-38.6780620,-22.7897460,29.35,11.90,3097.53,31.41,11.90
$ODBNAV,20250306,173851,-38.6742425,-22.7836004,29.73,12.10,3094.29,31.16,12.10
$ODBNAV,20250306,173900,-38.6739638,-22.7831520,30.20,12.30,3094.42,30.16,12.30
$ODBNAV,20250306,174052,-38.6705137,-22.7776374,30.03,12.30,3094.55,31.44,12.30
$ODBNAV,20250306,174251,-38.6668626,-22.7718029,29.53,12.00,3093.49,29.31,12.00
$ODBNAV,20250306,174447,-38.6632887,-22.7661083,29.88,11.80,3093.00,32.31,11.80
$ODBNAV,20250306,174644,-38.6597092,-22.7603825,29.90,12.40,3091.98,29.34,12.40
$ODBNAV,20250306,174841,-38.6560424,-22.7547064,31.58,12.20,3092.26,33.16,12.20
$ODBNAV,20250306,175038,-38.6522930,-22.7490984,30.77,12.40,3090.26,32.22,12.40
$ODBNAV,20250306,175100,-38.6515952,-22.7480334,31.02,12.10,3089.84,32.77,12.10
$ODBNAV,20250306,175200,-38.6496520,-22.7451438,30.43,12.00,3088.59,32.35,12.00
$ODBNAV,20250306,175300,-38.6477192,-22.7422499,31.28,12.40,3087.12,30.42,12.40
$ODBNAV,20250306,175400,-38.6457654,-22.7393493,30.97,12.40,3086.95,31.43,12.40
$ODBNAV,20250306,175500,-38.6438256,-22.7364244,30.54,12.20,3086.11,32.91,12.20
$ODBNAV,20250306,175600,-38.6418729,-22.7335012,30.61,12.30,3086.48,32.45,12.30
$ODBNAV,20250306,175700,-38.6399051,-22.7305534,31.38,12.70,3085.14,31.13,12.70
$ODBNAV,20250306,175800,-38.6379406,-22.7276114,30.74,12.30,3083.04,32.10,12.30
$ODBNAV,20250306,175900,-38.6359753,-22.7246793,30.66,12.30,3078.69,32.63,12.30
$ODBNAV,20250306,180000,-38.6340147,-22.7217378,31.46,12.70,3072.92,31.89,12.70
$ODBNAV,20250306,180100,-38.6320702,-22.7187820,31.14,12.40,3068.76,30.99,12.40
$ODBNAV,20250306,180200,-38.6301216,-22.7158456,31.26,12.70,3061.18,31.43,12.70
$ODBNAV,20250306,180300,-38.6281785,-22.7129037,31.77,12.70,3052.93,29.45,12.70
$ODBNAV,20250306,180400,-38.6262074,-22.7099393,30.27,12.10,3048.64,32.18,12.10
$ODBNAV,20250306,180500,-38.6242650,-22.7069750,30.33,12.30,3043.75,31.35,12.30
$ODBNAV,20250306,180600,-38.6223233,-22.7040166,31.44,12.60,3041.17,31.41,12.60
$ODBNAV,20250306,180700,-38.6203580,-22.7010655,31.32,12.80,3039.87,30.60,12.80
$ODBNAV,20250306,180800,-38.6184097,-22.6981145,31.00,12.10,3037.89,31.56,12.10
$ODBNAV,20250306,180900,-38.6164398,-22.6951688,30.64,12.30,3036.21,32.80,12.30
$ODBNAV,20250306,181000,-38.6144958,-22.6922264,30.68,12.40,3037.21,31.50,12.40
$ODBNAV,20250306,181100,-38.6125406,-22.6892675,31.23,12.50,3051.13,31.28,12.50
$ODBNAV,20250306,181200,-38.6105533,-22.6863151,30.73,12.30,3067.40,33.01,12.30
$ODBNAV,20250306,181300,-38.6085939,-22.6833619,30.95,12.30,3081.73,32.31,12.30
$ODBNAV,20250306,181400,-38.6066262,-22.6804241,31.19,12.30,3090.16,32.61,12.30
$ODBNAV,20250306,181500,-38.6046793,-22.6774794,31.18,12.50,3094.21,31.77,12.50
$ODBNAV,20250306,181600,-38.6027236,-22.6745245,30.87,12.40,3097.26,30.51,12.40
$ODBNAV,20250306,181700,-38.6008000,-22.6715708,31.04,12.20,3104.11,32.90,12.20
$ODBNAV,20250306,181800,-38.5988387,-22.6686193,31.51,12.70,3112.20,31.51,12.70
$ODBNAV,20250306,181900,-38.5969090,-22.6656820,31.69,12.70,3124.28,31.05,12.70
$ODBNAV,20250306,182000,-38.5949702,-22.6627435,31.72,12.50,3128.16,31.13,12.50
$ODBNAV,20250306,182100,-38.5930127,-22.6597981,31.02,12.50,3124.68,32.46,12.50
$ODBNAV,20250306,182200,-38.5910396,-22.6568409,30.56,12.30,3122.90,30.89,12.30
$ODBNAV,20250306,182300,-38.5890759,-22.6538428,30.47,12.30,3124.95,31.55,12.30
$ODBNAV,20250306,182400,-38.5871156,-22.6508718,30.79,12.40,3132.66,30.72,12.40
$ODBNAV,20250306,182500,-38.5851618,-22.6478851,30.15,12.40,3140.48,31.19,12.40
$ODBNAV,20250306,182600,-38.5832076,-22.6448981,31.11,12.50,3138.35,31.94,12.50
$ODBNAV,20250306,182700,-38.5812709,-22.6419277,31.22,12.30,3141.15,30.94,12.30
$ODBNAV,20250306,182800,-38.5793311,-22.6389746,30.96,12.40,3142.82,32.17,12.40
$ODBNAV,20250306,182900,-38.5774115,-22.6360439,30.59,12.20,3142.40,32.31,12.20
$ODBNAV,20250306,183000,-38.5754875,-22.6330756,30.83,12.20,3126.04,31.04,12.20
$ODBNAV,20250306,183100,-38.5735539,-22.6301088,31.14,12.60,3108.10,31.15,12.60
$ODBNAV,20250306,183200,-38.5716177,-22.6271236,31.10,12.20,3107.30,31.81,12.20
$ODBNAV,20250306,183300,-38.5696875,-22.6241504,30.51,12.30,3115.98,31.37,12.30
$ODBNAV,20250306,183400,-38.5677586,-22.6211640,30.94,12.40,3114.44,31.22,12.40
$ODBNAV,20250306,183500,-38.5658408,-22.6181700,30.66,12.20,3108.47,31.72,12.20
$ODBNAV,20250306,183600,-38.5639118,-22.6151839,31.09,12.40,3111.02,30.49,12.40
$ODBNAV,20250306,183700,-38.5619974,-22.6121938,30.78,12.10,3111.79,30.80,12.10
$ODBNAV,20250306,183800,-38.5600565,-22.6092104,30.63,12.30,3116.04,33.08,12.30
$ODBNAV,20250306,184036,-38.5550163,-22.6013896,31.09,12.30,3109.65,30.33,12.30
$ODBNAV,20250306,184233,-38.5512451,-22.5954821,31.03,12.70,3102.87,31.49,12.70
$ODBNAV,20250306,184439,-38.5471826,-22.5891582,30.50,12.50,3103.86,30.31,12.50
$ODBNAV,20250306,184500,-38.5465083,-22.5880960,31.42,12.70,3104.68,31.10,12.70
$ODBNAV,20250306,184600,-38.5445590,-22.5850937,31.34,12.70,3108.32,31.30,12.70
$ODBNAV,20250306,184700,-38.5426214,-22.5820755,31.11,12.90,3115.01,30.15,12.90
$ODBNAV,20250306,184800,-38.5407136,-22.5790464,30.97,12.70,3116.09,30.15,12.70
$ODBNAV,20250306,184900,-38.5388180,-22.5760435,31.44,13.20,3117.07,29.00,13.20
$ODBNAV,20250306,185000,-38.5368927,-22.5730138,31.31,12.40,3118.63,31.00,12.40
$ODBNAV,20250306,185100,-38.5349576,-22.5700136,30.97,12.50,3119.57,30.27,12.50
$ODBNAV,20250306,185200,-38.5330452,-22.5670096,31.49,12.80,3120.56,30.45,12.80
$ODBNAV,20250306,185300,-38.5311139,-22.5639938,30.82,12.40,3122.07,31.13,12.40
$ODBNAV,20250306,185400,-38.5291789,-22.5609766,31.30,12.70,3128.53,31.47,12.70
$ODBNAV,20250306,185500,-38.5272677,-22.5579546,30.70,12.60,3129.76,31.00,12.60
$ODBNAV,20250306,185600,-38.5253519,-22.5549413,30.89,12.60,3128.69,31.53,12.60
$ODBNAV,20250306,185700,-38.5234497,-22.5519485,31.17,12.60,3135.06,30.14,12.60
$ODBNAV,20250306,185800,-38.5215363,-22.5489424,30.96,12.40,3137.07,30.67,12.40
$ODBNAV,20250306,185900,-38.5196301,-22.5459374,30.73,12.40,3143.49,30.29,12.40
$ODBNAV,20250306,190000,-38.5177364,-22.5429283,31.13,12.50,3150.97,30.53,12.50
$ODBNAV,20250306,190100,-38.5158532,-22.5399296,31.11,12.40,3152.61,30.70,12.40
$ODBNAV,20250306,190200,-38.5139379,-22.5369335,31.35,12.50,3153.76,31.26,12.50
$ODBNAV,20250306,190300,-38.5120309,-22.5339478,30.76,12.40,3155.17,30.70,12.40
$ODBNAV,20250306,190400,-38.5101230,-22.5309444,30.22,12.30,3155.42,31.34,12.30
$ODBNAV,20250306,190500,-38.5082047,-22.5279137,30.75,12.40,3156.04,29.98,12.40
$ODBNAV,20250306,190600,-38.5062860,-22.5249038,30.81,12.50,3157.56,30.43,12.50
$ODBNAV,20250306,190700,-38.5043695,-22.5218751,30.58,12.40,3159.63,31.13,12.40
$ODBNAV,20250306,190800,-38.5024720,-22.5188864,31.08,12.80,3159.34,30.79,12.80
$ODBNAV,20250306,190900,-38.5005788,-22.5158593,30.92,12.30,3160.76,30.56,12.30
$ODBNAV,20250306,191000,-38.4986680,-22.5128542,30.55,12.50,3161.63,29.71,12.50
$ODBNAV,20250306,191100,-38.4967726,-22.5098465,30.92,12.60,3164.31,30.49,12.60
$ODBNAV,20250306,191200,-38.4948765,-22.5068359,30.50,12.70,3165.16,31.25,12.70
$ODBNAV,20250306,191300,-38.4930009,-22.5038033,30.71,12.60,3169.98,29.54,12.60
$ODBNAV,20250306,191400,-38.4911091,-22.5007686,30.84,12.60,3174.02,29.12,12.60
$ODBNAV,20250306,191500,-38.4892245,-22.4977511,31.52,12.70,3176.12,29.66,12.70
$ODBNAV,20250306,191600,-38.4873423,-22.4947378,31.15,12.40,3174.33,31.22,12.40
$ODBNAV,20250306,191700,-38.4854631,-22.4917489,31.03,12.50,3176.76,31.07,12.50
$ODBNAV,20250306,191800,-38.4835805,-22.4887432,30.24,12.10,3175.92,29.38,12.10
$ODBNAV,20250306,191900,-38.4817296,-22.4857347,31.16,12.40,3178.06,29.94,12.40
$ODBNAV,20250306,192000,-38.4798659,-22.4827353,30.95,12.20,3181.62,29.91,12.20
$ODBNAV,20250306,192100,-38.4779739,-22.4796885,30.52,12.40,3185.59,29.22,12.40
$ODBNAV,20250306,192200,-38.4761119,-22.4766724,30.81,12.50,3183.96,31.21,12.50
$ODBNAV,20250306,192300,-38.4742308,-22.4736409,30.24,12.30,3184.04,31.34,12.30
$ODBNAV,20250306,192400,-38.4723565,-22.4705984,30.54,12.50,3191.59,29.48,12.50
$ODBNAV,20250306,192500,-38.4704752,-22.4675573,30.58,12.40,3195.39,29.82,12.40
$ODBNAV,20250306,192600,-38.4685768,-22.4645440,33.09,12.50,3199.18,30.77,12.50
$ODBNAV,20250306,192700,-38.4666054,-22.4616065,33.69,12.50,3205.39,32.72,12.50
$ODBNAV,20250306,192800,-38.4645977,-22.4586980,34.94,12.50,3217.29,34.24,12.50
$ODBNAV,20250306,192900,-38.4625129,-22.4558061,35.10,12.60,3209.15,33.88,12.60
$ODBNAV,20250306,193000,-38.4604160,-22.4529136,34.51,12.50,3212.16,33.47,12.50
$ODBNAV,20250306,193100,-38.4583579,-22.4499989,35.53,12.50,3211.59,33.95,12.50
$ODBNAV,20250306,193200,-38.4562951,-22.4471065,34.85,12.30,3211.82,33.99,12.30
$ODBNAV,20250306,193300,-38.4542338,-22.4442207,35.33,12.40,3212.53,32.69,12.40
$ODBNAV,20250306,193400,-38.4521727,-22.4413264,34.21,12.30,3213.88,33.78,12.30
$ODBNAV,20250306,193500,-38.4501333,-22.4384321,35.37,12.20,3217.46,33.67,12.20
$ODBNAV,20250306,193600,-38.4480972,-22.4355608,34.81,12.60,3222.53,32.88,12.60
$ODBNAV,20250306,193700,-38.4460678,-22.4326864,34.98,12.40,3229.73,34.44,12.40
$ODBNAV,20250306,193800,-38.4440404,-22.4298118,34.86,12.30,3232.35,31.89,12.30
$ODBNAV,20250306,193900,-38.4420099,-22.4269282,35.49,12.60,3240.52,32.57,12.60
$ODBNAV,20250306,194000,-38.4399767,-22.4240357,34.61,12.30,3243.88,32.09,12.30
$ODBNAV,20250306,194100,-38.4379505,-22.4211063,35.23,12.10,3246.88,33.75,12.10
$ODBNAV,20250306,194200,-38.4359238,-22.4182219,34.58,12.20,3246.98,33.01,12.20
$ODBNAV,20250306,194300,-38.4338934,-22.4153171,34.95,12.50,3246.82,33.06,12.50
$ODBNAV,20250306,194400,-38.4318643,-22.4123983,35.00,12.50,3253.86,34.13,12.50
$ODBNAV,20250306,194500,-38.4298565,-22.4094912,35.22,12.50,3255.29,32.54,12.50
$ODBNAV,20250306,194600,-38.4278478,-22.4066069,34.66,12.20,3258.52,34.21,12.20
$ODBNAV,20250306,194700,-38.4258382,-22.4037272,34.50,12.60,3260.26,33.68,12.60
$ODBNAV,20250306,194800,-38.4238353,-22.4008050,35.40,12.40,3259.38,32.62,12.40
$ODBNAV,20250306,195253,-38.4139923,-22.3866529,34.43,12.40,3276.42,32.11,12.40
$ODBNAV,20250306,195300,-38.4137620,-22.3863159,34.47,12.30,3277.90,33.53,12.30
$ODBNAV,20250306,195515,-38.4092687,-22.3797922,34.90,12.40,3287.76,31.83,12.40
$ODBNAV,20250306,195600,-38.4077609,-22.3776153,35.54,12.70,3288.85,31.82,12.70
$ODBNAV,20250306,195700,-38.4057546,-22.3747076,34.23,12.10,3291.79,32.92,12.10
$ODBNAV,20250306,195800,-38.4037481,-22.3718021,35.14,12.50,3292.55,32.65,12.50
$ODBNAV,20250306,195900,-38.4017239,-22.3689020,34.55,12.20,3294.49,33.68,12.20
$ODBNAV,20250306,200001,-38.3996570,-22.3659048,34.48,12.50,3296.77,33.05,12.50
$ODBNAV,20250306,200100,-38.3976698,-22.3630301,34.95,12.30,3304.26,32.34,12.30
$ODBNAV,20250306,200200,-38.3956461,-22.3601149,35.84,12.60,3309.71,32.84,12.60
$ODBNAV,20250306,200300,-38.3936280,-22.3572098,34.63,12.00,3309.82,33.82,12.00
$ODBNAV,20250306,200400,-38.3916172,-22.3542973,35.03,12.40,3315.25,32.72,12.40
$ODBNAV,20250306,200600,-38.3876116,-22.3485228,35.23,12.60,3313.37,32.57,12.60
$ODBNAV,20250306,200700,-38.3855901,-22.3456182,34.65,12.40,3312.86,31.88,12.40
$ODBNAV,20250306,200800,-38.3835812,-22.3427007,34.87,12.40,3310.20,30.40,12.40
$ODBNAV,20250306,200900,-38.3815648,-22.3398255,34.63,12.30,3309.00,32.32,12.30
$ODBNAV,20250306,201000,-38.3795535,-22.3369252,34.46,12.10,3310.92,33.61,12.10
$ODBNAV,20250306,201100,-38.3775410,-22.3340328,34.86,12.20,3311.81,33.00,12.20
$ODBNAV,20250306,201200,-38.3755183,-22.3311404,35.06,12.50,3316.34,31.59,12.50
$ODBNAV,20250306,201300,-38.3735057,-22.3282355,34.95,12.40,3318.06,32.76,12.40
$ODBNAV,20250306,201400,-38.3714972,-22.3253295,34.84,12.60,3313.43,32.71,12.60
$ODBNAV,20250306,201500,-38.3695116,-22.3224451,35.17,12.10,3314.94,32.18,12.10
$ODBNAV,20250306,201600,-38.3675372,-22.3195790,35.44,12.30,3308.06,32.54,12.30
$ODBNAV,20250306,201700,-38.3655595,-22.3167001,34.76,12.20,3304.32,32.03,12.20
$ODBNAV,20250306,201800,-38.3635838,-22.3137918,34.97,12.30,3301.34,33.06,12.30
$ODBNAV,20250306,201900,-38.3616041,-22.3108607,34.04,11.90,3291.98,32.64,11.90
$ODBNAV,20250306,202000,-38.3596618,-22.3079602,35.55,12.50,3297.43,31.43,12.50
$ODBNAV,20250306,202100,-38.3577159,-22.3050757,35.12,11.90,3297.70,33.20,11.90
$ODBNAV,20250306,202200,-38.3557658,-22.3022008,35.25,12.40,3309.00,32.09,12.40
$ODBNAV,20250306,202300,-38.3538257,-22.2992984,35.08,12.40,3316.15,31.00,12.40
$ODBNAV,20250306,202400,-38.3518691,-22.2964117,34.66,12.00,3330.78,31.62,12.00
$ODBNAV,20250306,202500,-38.3499387,-22.2935610,34.99,12.10,3332.10,32.49,12.10
$ODBNAV,20250306,202600,-38.3479737,-22.2906752,35.03,12.10,3331.03,32.65,12.10
$ODBNAV,20250306,202701,-38.3459620,-22.2877423,35.24,12.50,3326.76,32.06,12.50
$ODBNAV,20250306,202800,-38.3440602,-22.2849148,35.26,12.20,3341.48,31.43,12.20
$ODBNAV,20250306,202900,-38.3421327,-22.2820768,35.47,12.00,3341.18,32.64,12.00
$ODBNAV,20250306,203000,-38.3401720,-22.2792268,35.74,12.80,3340.59,31.11,12.80
$ODBNAV,20250306,203100,-38.3382108,-22.2763681,34.99,12.10,3341.62,32.86,12.10
$ODBNAV,20250306,203200,-38.3362543,-22.2735057,34.74,12.30,3341.76,32.16,12.30
$ODBNAV,20250306,203300,-38.3343199,-22.2706484,34.97,12.10,3342.61,33.29,12.10
$ODBNAV,20250306,203400,-38.3323706,-22.2678000,34.86,11.90,3343.18,32.25,11.00
$ODBNAV,20250306,203500,-38.3304275,-22.2649560,34.74,11.90,3340.34,33.08,11.90
$ODBNAV,20250306,203600,-38.3284805,-22.2621087,34.73,12.00,3334.99,33.34,12.00
$ODBNAV,20250306,203700,-38.3265549,-22.2592543,35.51,12.00,3342.06,32.12,12.00
$ODBNAV,20250306,203800,-38.3246158,-22.2563970,35.22,12.00,3322.32,32.16,12.00
$ODBNAV,20250306,203900,-38.3226883,-22.2535548,34.09,11.70,3315.33,32.54,11.70
$ODBNAV,20250306,204000,-38.3207467,-22.2506808,35.19,12.40,3308.74,32.13,12.40
$ODBNAV,20250306,204100,-38.3187991,-22.2477954,34.58,12.10,3308.59,32.30,12.10
$ODBNAV,20250306,204200,-38.3168538,-22.2449096,34.79,12.10,3308.07,32.30,12.10
$ODBNAV,20250306,204300,-38.3149364,-22.2420357,35.19,12.10,3309.14,32.26,12.10
$ODBNAV,20250306,204400,-38.3130040,-22.2391709,34.63,11.90,3309.82,33.02,11.90
$ODBNAV,20250306,204500,-38.3111143,-22.2363418,35.08,12.00,3309.88,32.30,12.00
$ODBNAV,20250306,204600,-38.3091790,-22.2334650,35.22,12.20,3311.99,31.83,12.20
$ODBNAV,20250306,204700,-38.3072459,-22.2305835,34.93,12.20,3316.52,31.77,12.20
$ODBNAV,20250306,204800,-38.3053249,-22.2276941,35.42,12.40,3315.01,31.17,12.40
$ODBNAV,20250306,204900,-38.3033995,-22.2248115,35.28,12.40,3317.40,31.67,12.40
$ODBNAV,20250306,205000,-38.3014685,-22.2219259,34.67,12.20,3319.64,31.79,12.20
$ODBNAV,20250306,205100,-38.2995459,-22.2190269,35.45,12.40,3317.74,30.75,12.40
$ODBNAV,20250306,205200,-38.2976303,-22.2161296,34.87,12.40,3319.18,30.18,12.40
$ODBNAV,20250306,205300,-38.2957043,-22.2132173,35.84,12.60,3321.27,30.93,12.60
$ODBNAV,20250306,205400,-38.2937557,-22.2103282,34.94,12.10,3324.48,32.11,12.10
$ODBNAV,20250306,205500,-38.2918065,-22.2074235,34.82,12.20,3326.22,33.11,12.20
$ODBNAV,20250306,205600,-38.2898670,-22.2045193,34.93,12.20,3328.34,32.99,12.20
$ODBNAV,20250306,205700,-38.2879033,-22.2015896,34.54,12.10,3328.35,32.51,12.10
$ODBNAV,20250306,205800,-38.2859600,-22.1986897,34.99,12.20,3330.50,32.20,12.20
$ODBNAV,20250306,205900,-38.2840234,-22.1958051,35.02,11.90,3333.14,33.33,11.90
$ODBNAV,20250306,210000,-38.2820819,-22.1929141,34.66,12.20,3334.44,32.30,12.20
$ODBNAV,20250306,210100,-38.2801420,-22.1900137,35.06,12.20,3336.18,31.38,12.20
$ODBNAV,20250306,210200,-38.2781916,-22.1870976,34.86,12.30,3338.64,32.74,12.30
$ODBNAV,20250306,210300,-38.2762486,-22.1841645,35.26,12.60,3341.91,31.62,12.60
$ODBNAV,20250306,210400,-38.2743106,-22.1812568,35.59,12.60,3345.40,31.39,12.60
$ODBNAV,20250306,210500,-38.2723736,-22.1783223,35.34,12.30,3346.01,32.84,12.30
$ODBNAV,20250306,210600,-38.2704351,-22.1754054,35.77,12.60,3344.76,29.99,12.60
$ODBNAV,20250306,210701,-38.2684715,-22.1724453,36.83,12.50,3345.24,31.24,12.50
$ODBNAV,20250306,210800,-38.2664801,-22.1696477,37.44,12.20,3347.65,33.89,12.20
$ODBNAV,20250306,210900,-38.2644477,-22.1667980,37.03,12.20,3347.56,34.04,12.20
$ODBNAV,20250306,211000,-38.2624165,-22.1639493,36.76,12.10,3349.25,33.40,12.10
$ODBNAV,20250306,211100,-38.2604216,-22.1611119,37.35,12.10,3351.67,33.86,12.10
$ODBNAV,20250306,211200,-38.2584059,-22.1582918,37.16,12.20,3355.83,33.17,12.20
$ODBNAV,20250306,211300,-38.2563891,-22.1554732,37.39,12.00,3359.36,34.71,12.00
$ODBNAV,20250306,211400,-38.2543986,-22.1526725,37.03,12.10,3356.96,33.71,12.10
$ODBNAV,20250306,211500,-38.2524103,-22.1498632,36.25,11.70,3356.85,34.08,11.70
$ODBNAV,20250306,211600,-38.2504187,-22.1470161,36.72,12.10,3357.85,33.02,12.10
$ODBNAV,20250306,211700,-38.2484362,-22.1441970,36.90,12.20,3359.23,32.48,12.20
$ODBNAV,20250306,211800,-38.2464630,-22.1413944,36.73,11.80,3361.91,34.51,11.80
$ODBNAV,20250306,211900,-38.2444850,-22.1385977,36.71,12.00,3364.94,33.88,12.00
$ODBNAV,20250306,212000,-38.2425086,-22.1357943,37.35,12.10,3369.36,33.02,12.10
$ODBNAV,20250306,213051,-38.2210096,-22.1052334,37.10,12.30,3387.35,34.75,12.30
$ODBNAV,20250306,214622,-38.1901026,-22.0617741,36.87,11.80,3409.09,34.03,11.80
$ODBNAV,20250306,214700,-38.1888388,-22.0600218,36.80,11.80,3411.52,34.07,11.80
$ODBNAV,20250306,214800,-38.1868423,-22.0572452,36.84,12.20,3415.10,33.00,12.20
$ODBNAV,20250306,214900,-38.1848394,-22.0544436,37.05,12.00,3421.75,33.27,12.00
$ODBNAV,20250306,215000,-38.1828235,-22.0516615,36.55,11.70,3421.03,35.23,11.70
$ODBNAV,20250306,215100,-38.1808082,-22.0488898,37.44,12.30,3419.96,34.13,12.30
$ODBNAV,20250306,215201,-38.1787409,-22.0460594,36.74,11.90,3421.04,35.85,11.90
$ODBNAV,20250306,215302,-38.1766624,-22.0432281,36.58,12.20,3423.04,33.18,12.20
$ODBNAV,20250306,215400,-38.1746851,-22.0405316,37.01,12.20,3424.64,33.86,12.20
$ODBNAV,20250306,215500,-38.1726207,-22.0377169,36.78,12.00,3427.32,34.83,12.00
$ODBNAV,20250306,215600,-38.1705732,-22.0349327,37.13,12.00,3429.74,35.11,12.00
$ODBNAV,20250306,215700,-38.1685407,-22.0321560,37.03,12.40,3428.84,33.55,12.40
$ODBNAV,20250306,215800,-38.1665104,-22.0293823,36.85,12.10,3429.89,32.99,12.10
$ODBNAV,20250306,215900,-38.1644910,-22.0266020,36.98,12.10,3430.74,34.53,12.10
$ODBNAV,20250306,220138,-38.1591906,-22.0193335,37.13,11.90,3435.97,33.20,11.90
$ODBNAV,20250306,220336,-38.1552616,-22.0139163,37.22,12.00,3444.53,34.62,12.00
$ODBNAV,20250306,220400,-38.1544528,-22.0128090,37.01,12.20,3444.52,32.82,12.20
$ODBNAV,20250306,220500,-38.1524278,-22.0100351,36.71,11.90,3443.04,34.48,11.90
$ODBNAV,20250306,220600,-38.1504141,-22.0072768,37.12,11.90,3442.56,33.37,11.90
$ODBNAV,20250306,220700,-38.1484001,-22.0045078,37.13,12.20,3444.24,33.62,12.20
$ODBNAV,20250306,220800,-38.1463770,-22.0017607,36.96,11.80,3445.40,34.42,11.80
$ODBNAV,20250306,220900,-38.1443784,-21.9990298,36.72,11.40,3447.11,35.72,11.40
$ODBNAV,20250306,221000,-38.1423595,-21.9962980,36.49,11.50,3449.41,35.94,11.50
$ODBNAV,20250306,221100,-38.1403545,-21.9935834,37.01,11.60,3451.98,34.91,11.60
$ODBNAV,20250306,221200,-38.1383525,-21.9908537,36.55,11.90,3454.50,34.37,11.90
$ODBNAV,20250306,221300,-38.1363733,-21.9881168,37.07,11.80,3457.07,33.79,11.80
$ODBNAV,20250306,221400,-38.1343374,-21.9853684,37.32,12.00,3458.64,34.76,12.00
$ODBNAV,20250306,221500,-38.1323153,-21.9826345,36.67,11.60,3459.81,33.73,11.60
$ODBNAV,20250306,221601,-38.1302497,-21.9798640,37.30,12.10,3461.86,33.73,12.10
$ODBNAV,20250306,221700,-38.1282675,-21.9771752,37.10,11.80,3463.34,35.09,11.80
$ODBNAV,20250306,221800,-38.1262566,-21.9744572,36.43,11.50,3464.90,35.80,11.50
$ODBNAV,20250306,221901,-38.1242059,-21.9716973,36.62,11.70,3466.14,33.53,11.70
$ODBNAV,20250306,222000,-38.1222307,-21.9690405,36.73,11.70,3467.66,34.73,11.70
$ODBNAV,20250306,222100,-38.1202012,-21.9663064,36.37,11.80,3468.90,36.61,11.80
$ODBNAV,20250306,222200,-38.1181755,-21.9635859,36.86,11.80,3470.31,34.74,11.80
$ODBNAV,20250306,222300,-38.1161563,-21.9608798,36.88,11.70,3473.20,35.21,11.70
$ODBNAV,20250306,222400,-38.1141411,-21.9581801,36.77,11.60,3474.45,35.25,11.60
$ODBNAV,20250306,222500,-38.1121203,-21.9554852,36.94,11.90,3474.58,33.04,11.90
$ODBNAV,20250306,222600,-38.1101208,-21.9527448,33.51,12.00,3475.84,33.20,12.00
$ODBNAV,20250306,222700,-38.1083101,-21.9498880,31.77,11.60,3477.22,31.64,11.60
$ODBNAV,20250306,222800,-38.1065272,-21.9470240,32.03,12.20,3479.61,28.76,12.20
$ODBNAV,20250306,222900,-38.1047529,-21.9441220,31.90,12.20,3482.13,28.50,12.20
$ODBNAV,20250306,223000,-38.1029665,-21.9412199,32.14,12.00,3484.82,30.70,12.00
$ODBNAV,20250306,223100,-38.1011805,-21.9383348,32.07,11.90,3484.09,29.09,11.90
$ODBNAV,20250306,223200,-38.0994043,-21.9354674,31.84,12.00,3484.21,30.45,12.00
$ODBNAV,20250306,223300,-38.0976219,-21.9325806,31.91,11.90,3484.18,28.57,11.90
$ODBNAV,20250306,223400,-38.0958628,-21.9297177,31.91,11.70,3486.02,28.83,11.70
$ODBNAV,20250306,223500,-38.0940952,-21.9268424,32.03,11.70,3487.46,28.96,11.70
$ODBNAV,20250306,223600,-38.0923244,-21.9239984,31.60,11.80,3489.75,28.99,11.80
$ODBNAV,20250306,223700,-38.0905662,-21.9211269,32.52,12.20,3491.24,29.93,12.20
$ODBNAV,20250306,223800,-38.0887952,-21.9182636,32.21,11.90,3492.96,31.39,11.90
$ODBNAV,20250306,223900,-38.0870351,-21.9153838,31.60,12.00,3493.62,27.80,12.00
$ODBNAV,20250306,224000,-38.0852975,-21.9125648,32.78,12.00,3494.54,28.68,12.00
$ODBNAV,20250306,224100,-38.0835298,-21.9096979,32.10,12.00,3496.29,28.91,12.00
$ODBNAV,20250306,224200,-38.0817097,-21.9068450,33.05,12.10,3497.56,31.10,12.10
$ODBNAV,20250306,224300,-38.0798574,-21.9040025,33.55,12.40,3499.11,30.51,12.40
$ODBNAV,20250306,224400,-38.0780000,-21.9011599,32.55,12.00,3502.10,30.12,12.00
$ODBNAV,20250306,224502,-38.0760956,-21.8982179,32.53,12.10,3506.14,29.83,12.10
$ODBNAV,20250306,224600,-38.0743283,-21.8954626,33.20,12.00,3509.05,29.94,12.00
$ODBNAV,20250306,224700,-38.0724929,-21.8926412,32.97,11.60,3511.91,32.93,11.60
$ODBNAV,20250306,224800,-38.0706640,-21.8898244,32.56,11.50,3517.52,31.97,11.50
$ODBNAV,20250306,224900,-38.0688548,-21.8869909,32.55,11.70,3520.35,30.82,11.70
$ODBNAV,20250306,225000,-38.0670515,-21.8841561,33.57,11.90,3525.38,31.48,11.90
$ODBNAV,20250306,225100,-38.0652361,-21.8813322,32.74,11.90,3527.95,27.94,11.90
$ODBNAV,20250306,230010,-38.0481013,-21.8554668,34.78,11.80,3544.45,33.16,11.80
$ODBNAV,20250306,230100,-38.0464888,-21.8531338,34.56,11.90,3543.78,33.67,11.90
$ODBNAV,20250306,230200,-38.0445576,-21.8503416,35.04,12.10,3542.83,32.64,12.10
$ODBNAV,20250306,230300,-38.0426230,-21.8475442,35.00,12.00,3545.21,32.83,12.00
$ODBNAV,20250306,230400,-38.0406778,-21.8447492,35.14,11.90,3545.81,34.25,11.90
$ODBNAV,20250306,230500,-38.0387250,-21.8419522,35.21,12.20,3545.80,30.96,12.20
$ODBNAV,20250306,230600,-38.0367860,-21.8391507,35.08,11.90,3548.75,33.16,11.90
$ODBNAV,20250306,230700,-38.0348533,-21.8363605,34.52,11.70,3550.62,34.12,11.70
$ODBNAV,20250306,230859,-38.0310093,-21.8308547,35.31,11.80,3553.97,33.83,11.80
$ODBNAV,20250306,230900,-38.0309767,-21.8308087,35.49,11.90,3553.97,33.10,11.90
$ODBNAV,20250306,231000,-38.0290244,-21.8280408,34.55,12.00,3554.44,33.06,12.00
$ODBNAV,20250306,231100,-38.0270771,-21.8252415,35.16,12.10,3553.74,32.43,12.10
$ODBNAV,20250306,231200,-38.0250801,-21.8224127,34.84,12.10,3555.03,33.42,12.10
$ODBNAV,20250306,231300,-38.0231028,-21.8195922,34.92,12.00,3559.38,33.96,12.00
$ODBNAV,20250306,231400,-38.0211200,-21.8167684,34.50,12.10,3563.07,33.35,12.10
$ODBNAV,20250306,231501,-38.0191178,-21.8138840,34.85,12.10,3565.41,32.15,12.10
$ODBNAV,20250306,231600,-38.0171882,-21.8111026,35.07,11.90,3569.39,33.78,11.90
$ODBNAV,20250306,231700,-38.0152110,-21.8082863,34.50,11.90,3573.75,33.18,11.90
$ODBNAV,20250306,231800,-38.0132635,-21.8054936,35.38,12.10,3578.74,33.17,12.10
$ODBNAV,20250306,231900,-38.0112936,-21.8026739,34.31,11.80,3585.79,32.48,11.80
$ODBNAV,20250306,232000,-38.0093266,-21.7998456,34.68,12.10,3590.42,33.29,12.10
$ODBNAV,20250306,232100,-38.0073715,-21.7970162,35.14,12.10,3601.31,32.83,12.10
$ODBNAV,20250306,232200,-38.0053901,-21.7941757,35.33,12.40,3594.08,32.12,12.40
$ODBNAV,20250306,232300,-38.0034227,-21.7913244,34.70,12.00,3580.63,33.06,12.00
$ODBNAV,20250306,232400,-38.0014474,-21.7884911,35.34,12.20,3578.42,33.18,12.20
$ODBNAV,20250306,232500,-37.9994631,-21.7856547,35.51,12.50,3581.68,33.51,12.50
$ODBNAV,20250306,232600,-37.9975017,-21.7828055,35.04,12.20,3585.61,32.98,12.20
$ODBNAV,20250306,232701,-37.9955079,-21.7799225,34.91,12.20,3584.73,32.38,12.20
$ODBNAV,20250306,232800,-37.9935848,-21.7771247,34.92,12.20,3585.65,32.08,12.20
$ODBNAV,20250306,232900,-37.9916273,-21.7742699,34.96,12.20,3584.98,32.81,12.20
$ODBNAV,20250306,233000,-37.9896570,-21.7714237,34.75,12.30,3585.05,33.23,12.30
$ODBNAV,20250306,233100,-37.9876711,-21.7685481,35.43,12.40,3587.44,32.71,12.40
$ODBNAV,20250306,233200,-37.9857019,-21.7657035,35.93,12.50,3590.40,32.84,12.50
$ODBNAV,20250306,233300,-37.9837396,-21.7628912,34.83,12.00,3591.14,32.12,12.00
$ODBNAV,20250306,233400,-37.9817807,-21.7600560,35.29,12.20,3593.09,32.47,12.20
$ODBNAV,20250306,233500,-37.9798002,-21.7572085,34.86,12.40,3595.01,32.97,12.40
$ODBNAV,20250306,233600,-37.9778268,-21.7543517,34.86,12.30,3594.49,32.71,12.30
$ODBNAV,20250306,233700,-37.9758531,-21.7514953,34.53,12.20,3595.86,33.67,12.20
$ODBNAV,20250306,233800,-37.9739030,-21.7486576,35.00,12.10,3594.32,33.85,12.10
$ODBNAV,20250306,233900,-37.9719398,-21.7458225,35.05,11.90,3596.79,33.45,11.90
$ODBNAV,20250306,234000,-37.9699787,-21.7429865,34.56,11.90,3596.25,33.02,11.90
$ODBNAV,20250306,234100,-37.9680380,-21.7401590,35.20,12.00,3598.29,33.00,12.00
$ODBNAV,20250306,234200,-37.9661052,-21.7373418,35.21,12.20,3603.09,31.76,12.20
$ODBNAV,20250306,234300,-37.9641561,-21.7345293,35.38,12.20,3605.99,33.12,12.20
$ODBNAV,20250306,234400,-37.9622101,-21.7316853,33.83,12.20,3612.56,30.78,12.20
$ODBNAV,20250306,234500,-37.9603065,-21.7288190,33.58,11.90,3618.09,33.00,11.90
$ODBNAV,20250306,234600,-37.9584035,-21.7259544,34.32,12.30,3627.90,31.45,12.30
$ODBNAV,20250306,234700,-37.9564963,-21.7230999,33.70,12.20,3675.18,31.04,12.20
$ODBNAV,20250306,234800,-37.9546004,-21.7202354,33.76,12.00,3672.10,30.29,12.00
$ODBNAV,20250306,234900,-37.9527053,-21.7173877,34.60,12.40,3670.93,31.54,12.40
$ODBNAV,20250306,235000,-37.9507694,-21.7145084,33.79,11.90,3668.62,31.73,11.90
$ODBNAV,20250306,235100,-37.9488462,-21.7116531,33.99,12.10,3669.10,31.69,12.10
$ODBNAV,20250306,235200,-37.9469288,-21.7088131,34.00,12.10,3669.58,30.89,12.10
$ODBNAV,20250306,235300,-37.9450223,-21.7059697,33.34,11.90,3668.25,33.02,11.90
$ODBNAV,20250306,235400,-37.9430989,-21.7031229,34.04,12.20,3668.50,30.55,12.20
$ODBNAV,20250306,235500,-37.9411871,-21.7002748,34.83,12.40,3669.16,30.73,12.40
$ODBNAV,20250306,235600,-37.9392550,-21.6974333,33.94,12.00,3671.21,32.57,12.00
$ODBNAV,20250306,235700,-37.9373710,-21.6946038,34.41,12.00,3670.89,32.49,12.00
$ODBNAV,20250306,235800,-37.9354503,-21.6917800,33.92,12.00,3670.16,32.27,12.00
$ODBNAV,20250306,235900,-37.9335184,-21.6889325,33.91,12.10,3671.63,32.75,12.10
$ODBNAV,20250307,000000,-37.9315866,-21.6860833,33.79,12.20,3671.99,32.65,12.20
$ODBNAV,20250307,000104,-37.9295280,-21.6830380,34.02,12.00,3673.45,32.58,12.00
$ODBNAV,20250307,000200,-37.9277303,-21.6804117,34.60,12.00,3673.54,32.54,12.00
$ODBNAV,20250307,000300,-37.9257864,-21.6775840,33.57,12.10,3675.06,32.95,12.10
$ODBNAV,20250307,000400,-37.9238526,-21.6747309,34.10,12.30,3674.17,30.44,12.30
$ODBNAV,20250307,000500,-37.9218974,-21.6719008,33.92,11.90,3675.40,33.56,11.90
$ODBNAV,20250307,000600,-37.9199505,-21.6690632,33.73,12.00,3675.93,33.81,12.00
$ODBNAV,20250307,000700,-37.9180170,-21.6662191,34.25,12.20,3677.90,32.99,12.20
$ODBNAV,20250307,000800,-37.9160659,-21.6633793,33.72,12.20,3678.08,32.03,12.20
$ODBNAV,20250307,000900,-37.9141153,-21.6605380,33.65,12.10,3677.42,33.06,12.10
$ODBNAV,20250307,001000,-37.9120270,-21.6577677,38.94,12.10,3677.35,36.91,12.10
$ODBNAV,20250307,001100,-37.9099086,-21.6550550,38.40,12.50,3677.65,34.79,12.50
$ODBNAV,20250307,001200,-37.9077814,-21.6523456,38.00,12.10,3677.79,36.27,12.10
$ODBNAV,20250307,001300,-37.9056529,-21.6496630,38.00,12.10,3678.13,36.35,12.10
$ODBNAV,20250307,001400,-37.9035572,-21.6469640,37.44,11.90,3679.53,35.68,11.90
$ODBNAV,20250307,001500,-37.9014441,-21.6442749,38.85,12.10,3681.14,35.71,12.10
$ODBNAV,20250307,001600,-37.8992891,-21.6416357,38.74,11.90,3681.30,38.26,11.90
$ODBNAV,20250307,001700,-37.8971131,-21.6389569,38.82,12.00,3681.39,36.06,12.00
$ODBNAV,20250307,001800,-37.8949335,-21.6362768,39.17,12.10,3685.58,38.80,12.10
$ODBNAV,20250307,001900,-37.8927600,-21.6335938,39.30,12.20,3684.52,37.02,12.20
$ODBNAV,20250307,002000,-37.8906015,-21.6309195,39.16,12.00,3686.87,36.54,12.00
$ODBNAV,20250307,002100,-37.8884411,-21.6282715,39.56,11.80,3690.70,37.97,11.80
$ODBNAV,20250307,002200,-37.8863009,-21.6256279,38.83,11.80,3694.71,37.14,11.80
$ODBNAV,20250307,002300,-37.8841832,-21.6229986,38.75,11.80,3695.69,37.49,11.80
$ODBNAV,20250307,002400,-37.8820443,-21.6203658,38.66,11.80,3692.72,36.80,11.80
$ODBNAV,20250307,002501,-37.8798844,-21.6176762,38.88,12.00,3689.56,35.55,12.00
$ODBNAV,20250307,002600,-37.8777896,-21.6150873,39.01,11.90,3689.62,37.91,11.90
$ODBNAV,20250307,002700,-37.8756517,-21.6124465,39.25,12.00,3689.49,36.94,12.00
$ODBNAV,20250307,002800,-37.8735149,-21.6098040,39.06,11.80,3686.93,39.10,11.80
$ODBNAV,20250307,002900,-37.8713632,-21.6071480,38.98,11.90,3686.78,36.95,11.90
$ODBNAV,20250307,003000,-37.8692253,-21.6045158,39.34,11.90,3685.36,38.61,11.90
$ODBNAV,20250307,003100,-37.8670964,-21.6018886,38.75,11.80,3683.02,37.53,11.80
$ODBNAV,20250307,003212,-37.8645317,-21.5987257,38.80,11.90,3666.11,39.13,11.90
$ODBNAV,20250307,003300,-37.8628297,-21.5966158,39.18,11.70,3655.98,36.97,11.70
$ODBNAV,20250307,003400,-37.8607112,-21.5940022,38.74,11.80,3649.63,37.25,11.80
$ODBNAV,20250307,003500,-37.8585969,-21.5913789,39.13,11.80,3656.32,37.03,11.80
$ODBNAV,20250307,003600,-37.8564767,-21.5887374,39.16,11.90,3670.89,37.95,11.90
$ODBNAV,20250307,003700,-37.8543534,-21.5861032,38.75,11.70,3679.31,37.23,11.70
$ODBNAV,20250307,003800,-37.8522269,-21.5834716,39.11,12.00,3690.27,35.51,12.00
$ODBNAV,20250307,003900,-37.8500796,-21.5808340,39.04,12.10,3693.34,37.12,12.10
$ODBNAV,20250307,004000,-37.8479636,-21.5781868,38.80,11.50,3691.96,38.01,11.50
$ODBNAV,20250307,004100,-37.8458375,-21.5755536,39.07,12.00,3691.14,36.03,12.00
$ODBNAV,20250307,004200,-37.8437164,-21.5729066,39.07,11.80,3689.35,37.44,11.80
$ODBNAV,20250307,004300,-37.8416016,-21.5702624,38.80,11.90,3690.89,37.31,11.90
$ODBNAV,20250307,004400,-37.8394944,-21.5676402,38.95,11.70,3692.33,37.67,11.70
$ODBNAV,20250307,004500,-37.8373979,-21.5650169,35.55,11.90,3692.34,35.15,11.90
$ODBNAV,20250307,004600,-37.8355205,-21.5622244,33.02,12.00,3692.83,29.52,12.00
$ODBNAV,20250307,004700,-37.8337180,-21.5593966,32.70,11.90,3693.49,30.69,11.90
$ODBNAV,20250307,004801,-37.8318703,-21.5564898,32.63,11.60,3692.77,32.08,11.60
$ODBNAV,20250307,004900,-37.8300960,-21.5537009,33.01,12.00,3690.37,29.09,12.00
$ODBNAV,20250307,005000,-37.8282734,-21.5508749,32.98,12.00,3688.35,30.43,12.00
$ODBNAV,20250307,005100,-37.8264546,-21.5480443,32.54,11.70,3686.82,31.37,11.70
$ODBNAV,20250307,005200,-37.8246470,-21.5452059,32.72,11.60,3688.99,31.09,11.60
$ODBNAV,20250307,005300,-37.8228335,-21.5423865,32.86,11.80,3688.09,31.85,11.80
$ODBNAV,20250307,005400,-37.8210065,-21.5395718,33.18,12.00,3688.33,32.43,12.00
$ODBNAV,20250307,005500,-37.8191978,-21.5367853,33.28,12.00,3686.26,31.33,12.00
$ODBNAV,20250307,005600,-37.8173898,-21.5339702,32.68,11.70,3685.79,31.46,11.70
$ODBNAV,20250307,005700,-37.8155933,-21.5311690,33.11,12.00,3685.30,30.98,12.00
$ODBNAV,20250307,005800,-37.8138069,-21.5283625,33.18,11.60,3684.84,33.10,11.60
$ODBNAV,20250307,005900,-37.8119968,-21.5255648,33.06,11.60,3684.58,30.29,11.60
$ODBNAV,20250307,010000,-37.8101919,-21.5227627,33.07,11.70,3680.95,31.08,11.70
$ODBNAV,20250307,010100,-37.8083725,-21.5199427,32.70,11.90,3681.69,31.67,11.90
$ODBNAV,20250307,010201,-37.8065467,-21.5170707,33.37,11.90,3683.26,30.70,11.90
$ODBNAV,20250307,010300,-37.8047595,-21.5143200,33.01,11.70,3684.78,31.37,11.70
$ODBNAV,20250307,010401,-37.8029108,-21.5114628,32.64,11.80,3683.49,30.88,11.80
$ODBNAV,20250307,010500,-37.8011483,-21.5086909,33.49,12.00,3681.19,29.66,12.00
$ODBNAV,20250307,010600,-37.7993412,-21.5058894,32.98,11.70,3679.01,30.90,11.70
$ODBNAV,20250307,010700,-37.7975178,-21.5030628,32.66,11.60,3678.67,31.92,11.60
$ODBNAV,20250307,010800,-37.7957101,-21.5002519,32.70,11.80,3674.60,31.27,11.80
$ODBNAV,20250307,010900,-37.7939054,-21.4974305,33.09,12.00,3676.29,30.52,12.00
$ODBNAV,20250307,011000,-37.7920937,-21.4946216,32.78,11.70,3671.75,31.18,11.70
$ODBNAV,20250307,011104,-37.7901541,-21.4916216,32.95,11.50,3668.39,32.05,11.50
$ODBNAV,20250307,011200,-37.7884640,-21.4890104,33.23,11.80,3666.46,30.77,11.80
$ODBNAV,20250307,011300,-37.7866527,-21.4862215,33.14,11.80,3665.61,31.86,11.80
$ODBNAV,20250307,011400,-37.7848620,-21.4834488,33.02,11.80,3662.57,32.08,11.80
$ODBNAV,20250307,011500,-37.7830560,-21.4806497,32.22,11.50,3663.00,31.13,11.50
$ODBNAV,20250307,011600,-37.7812453,-21.4778364,33.17,11.70,3666.52,31.74,11.70
$ODBNAV,20250307,011700,-37.7794147,-21.4750239,33.65,11.90,3667.59,30.19,11.90
$ODBNAV,20250307,011800,-37.7775941,-21.4722281,32.88,11.90,3667.16,31.58,11.90
$ODBNAV,20250307,011900,-37.7757932,-21.4693960,32.93,11.80,3659.51,29.16,11.80
$ODBNAV,20250307,012000,-37.7740095,-21.4665965,33.57,11.80,3657.20,30.55,11.80
$ODBNAV,20250307,012100,-37.7722154,-21.4637780,32.72,11.60,3660.20,31.68,11.60
$ODBNAV,20250307,012200,-37.7704320,-21.4609596,32.92,11.60,3669.83,31.72,11.60
$ODBNAV,20250307,012300,-37.7686669,-21.4581423,32.57,11.60,3666.76,31.34,11.60
$ODBNAV,20250307,012400,-37.7669180,-21.4553281,32.95,11.60,3662.69,29.18,11.60
$ODBNAV,20250307,012500,-37.7651541,-21.4525176,32.97,11.80,3673.81,30.55,11.80
$ODBNAV,20250307,012600,-37.7633957,-21.4496957,32.67,11.40,3679.19,30.41,11.40
$ODBNAV,20250307,012700,-37.7615989,-21.4468566,33.45,11.80,3676.43,29.61,11.80
$ODBNAV,20250307,012800,-37.7598182,-21.4440498,32.92,11.60,3672.19,29.17,11.60
$ODBNAV,20250307,012902,-37.7579900,-21.4411351,32.49,11.70,3667.04,30.61,11.70
$ODBNAV,20250307,013000,-37.7562713,-21.4384071,32.73,11.70,3663.52,30.77,11.70
$ODBNAV,20250307,013100,-37.7544775,-21.4355719,33.03,11.80,3669.82,30.36,11.80
$ODBNAV,20250307,013200,-37.7527004,-21.4327588,33.01,11.60,3673.74,30.62,11.60
$ODBNAV,20250307,013303,-37.7508483,-21.4298313,32.77,11.70,3676.96,29.21,11.70
$ODBNAV,20250307,013400,-37.7491842,-21.4271423,33.22,11.70,3678.38,31.32,11.70
$ODBNAV,20250307,013500,-37.7474014,-21.4243061,33.42,12.00,3682.41,30.63,12.00
$ODBNAV,20250307,013600,-37.7456225,-21.4214819,33.44,11.90,3685.82,30.31,11.90
$ODBNAV,20250307,013700,-37.7438354,-21.4186552,32.38,11.60,3684.02,31.86,11.60
$ODBNAV,20250307,013800,-37.7420715,-21.4158124,32.26,11.40,3681.39,31.79,11.40
$ODBNAV,20250307,013900,-37.7403191,-21.4129872,33.22,12.00,3683.17,30.05,12.00
$ODBNAV,20250307,014827,-37.7237245,-21.3865100,33.04,11.70,3676.33,30.63,11.70
$ODBNAV,20250307,014900,-37.7227665,-21.3849691,33.45,12.00,3675.06,29.19,12.00
$ODBNAV,20250307,015000,-37.7210411,-21.3821967,32.92,11.30,3675.23,30.60,11.30
$ODBNAV,20250307,015100,-37.7193104,-21.3794270,32.39,11.40,3677.71,30.06,11.40
$ODBNAV,20250307,015200,-37.7175842,-21.3766606,33.07,11.60,3677.79,29.94,11.60
$ODBNAV,20250307,015300,-37.7158483,-21.3738746,33.17,11.80,3672.19,29.58,11.80
$ODBNAV,20250307,015400,-37.7141051,-21.3710918,33.17,11.70,3673.50,30.50,11.70
$ODBNAV,20250307,015500,-37.7123472,-21.3683041,33.18,11.80,3674.59,29.90,11.80
$ODBNAV,20250307,015600,-37.7105988,-21.3655036,33.15,11.80,3674.79,30.16,11.80
$ODBNAV,20250307,015700,-37.7088429,-21.3626923,32.66,11.60,3679.17,31.39,11.60
$ODBNAV,20250307,015800,-37.7070825,-21.3598695,32.89,11.70,3683.14,30.11,11.70
$ODBNAV,20250307,015900,-37.7053159,-21.3570640,33.14,11.70,3684.59,30.06,11.70
$ODBNAV,20250307,020000,-37.7035517,-21.3542546,32.92,11.80,3682.15,29.93,11.80
$ODBNAV,20250307,020100,-37.7018101,-21.3514413,33.09,11.60,3680.05,30.40,11.60
$ODBNAV,20250307,020214,-37.6996780,-21.3480048,32.92,11.30,3672.42,30.51,11.30
$ODBNAV,20250307,020300,-37.6983274,-21.3458974,33.52,11.70,3670.82,31.58,11.70
$ODBNAV,20250307,020400,-37.6965823,-21.3431373,32.68,11.50,3669.63,30.57,11.50
$ODBNAV,20250307,020500,-37.6948314,-21.3403234,33.00,11.70,3666.65,30.19,11.70
$ODBNAV,20250307,020600,-37.6930881,-21.3375558,33.25,11.70,3666.72,31.23,11.70
$ODBNAV,20250307,020700,-37.6913476,-21.3347938,33.00,11.80,3664.91,29.99,11.80
$ODBNAV,20250307,020800,-37.6895928,-21.3320278,33.06,11.60,3661.05,30.67,11.60
$ODBNAV,20250307,020900,-37.6878283,-21.3292709,33.41,11.70,3656.23,30.37,11.70
$ODBNAV,20250307,021000,-37.6860616,-21.3265040,32.70,11.30,3653.97,32.13,11.30
$ODBNAV,20250307,021100,-37.6842845,-21.3237638,33.03,11.70,3651.56,30.84,11.70
$ODBNAV,20250307,021200,-37.6825154,-21.3210561,33.89,11.90,3647.57,30.47,11.90
$ODBNAV,20250307,021300,-37.6807434,-21.3183461,33.12,11.50,3644.12,31.41,11.50
$ODBNAV,20250307,021400,-37.6789620,-21.3156214,33.16,11.60,3642.05,31.25,11.60
$ODBNAV,20250307,021502,-37.6771390,-21.3127991,32.74,11.60,3642.11,31.01,11.60
$ODBNAV,20250307,021600,-37.6754291,-21.3101481,32.64,11.40,3644.01,33.01,11.40
$ODBNAV,20250307,021700,-37.6736513,-21.3074041,32.93,11.40,3647.44,32.40,11.40
$ODBNAV,20250307,021800,-37.6718411,-21.3046561,32.56,11.30,3645.11,31.64,11.30
$ODBNAV,20250307,021900,-37.6700423,-21.3019124,32.52,11.30,3644.69,32.67,11.30
$ODBNAV,20250307,022000,-37.6682651,-21.2991726,32.42,11.10,3645.41,32.21,11.10
$ODBNAV,20250307,022100,-37.6664660,-21.2964616,33.28,11.40,3647.74,31.36,11.40
$ODBNAV,20250307,022200,-37.6646633,-21.2937274,33.32,11.90,3653.18,29.71,11.90
$ODBNAV,20250307,022300,-37.6628833,-21.2909795,33.02,11.50,3655.65,30.07,11.50
$ODBNAV,20250307,022400,-37.6610878,-21.2882095,32.10,11.20,3657.00,32.73,11.20
$ODBNAV,20250307,022500,-37.6593209,-21.2854546,33.37,11.60,3658.54,31.25,11.60
$ODBNAV,20250307,022602,-37.6574607,-21.2826230,33.26,11.70,3656.38,31.03,11.70
$ODBNAV,20250307,022701,-37.6557119,-21.2799047,32.47,11.30,3658.86,30.87,11.30
$ODBNAV,20250307,022800,-37.6539537,-21.2772076,32.96,11.70,3657.66,31.76,11.70
$ODBNAV,20250307,022900,-37.6521856,-21.2744374,33.08,11.40,3658.48,30.27,11.40
$ODBNAV,20250307,023000,-37.6503918,-21.2716986,32.69,11.40,3658.11,32.29,11.40
$ODBNAV,20250307,023100,-37.6486240,-21.2689663,33.75,12.00,3658.51,30.76,12.00
$ODBNAV,20250307,023200,-37.6468459,-21.2662082,33.20,11.80,3660.15,31.78,11.80
$ODBNAV,20250307,023300,-37.6450769,-21.2634538,32.73,11.30,3665.05,31.02,11.30
$ODBNAV,20250307,023400,-37.6433127,-21.2607110,33.50,11.60,3667.24,30.61,11.60
$ODBNAV,20250307,023500,-37.6415501,-21.2579949,33.13,11.50,3671.90,30.91,11.50
$ODBNAV,20250307,023600,-37.6398078,-21.2552766,33.13,11.20,3675.38,33.17,11.20
$ODBNAV,20250307,023700,-37.6380705,-21.2525703,33.16,11.50,3677.37,30.05,11.50
$ODBNAV,20250307,023800,-37.6363290,-21.2498496,33.38,11.60,3675.50,30.83,11.60
$ODBNAV,20250307,023900,-37.6345701,-21.2471051,33.21,11.60,3673.43,31.67,11.60
$ODBNAV,20250307,024000,-37.6328155,-21.2443665,33.41,11.60,3672.93,30.32,11.60
$ODBNAV,20250307,024100,-37.6310656,-21.2416286,33.41,11.70,3673.07,30.26,11.70
$ODBNAV,20250307,024323,-37.6268733,-21.2351190,32.88,11.50,3676.47,29.86,11.50
$ODBNAV,20250307,024400,-37.6258237,-21.2334563,32.43,11.10,3677.32,31.16,11.10
$ODBNAV,20250307,024500,-37.6241255,-21.2307555,33.30,11.50,3681.40,29.81,11.50
$ODBNAV,20250307,024600,-37.6224273,-21.2280653,32.96,10.90,3681.00,31.45,10.90
$ODBNAV,20250307,024700,-37.6206997,-21.2253715,33.34,11.50,3679.08,28.96,11.50
$ODBNAV,20250307,024800,-37.6189776,-21.2226606,33.30,11.30,3678.69,30.83,11.30
$ODBNAV,20250307,024900,-37.6172256,-21.2199555,33.24,11.30,3679.60,32.12,11.30
$ODBNAV,20250307,025000,-37.6154942,-21.2172687,32.47,11.00,3680.79,32.15,11.00
$ODBNAV,20250307,025100,-37.6137568,-21.2145396,33.12,11.50,3682.32,30.31,11.50
$ODBNAV,20250307,025200,-37.6120069,-21.2118331,33.22,11.30,3685.22,31.78,11.30
$ODBNAV,20250307,025300,-37.6102451,-21.2091229,32.89,11.40,3687.74,32.30,11.40
$ODBNAV,20250307,025400,-37.6085007,-21.2064135,32.93,11.40,3689.19,31.12,11.40
$ODBNAV,20250307,025500,-37.6067550,-21.2036917,32.85,11.10,3686.73,32.47,11.10
$ODBNAV,20250307,025600,-37.6049994,-21.2009806,32.84,11.60,3686.76,29.99,11.60
$ODBNAV,20250307,025700,-37.6032587,-21.1982635,33.11,11.60,3689.00,31.04,11.60
$ODBNAV,20250307,025800,-37.6015206,-21.1955577,33.42,11.70,3692.16,30.72,11.70
$ODBNAV,20250307,025900,-37.5997804,-21.1928462,32.87,11.40,3694.78,30.50,11.40
$ODBNAV,20250307,030000,-37.5980408,-21.1901238,33.66,11.60,3696.69,31.60,11.60
$ODBNAV,20250307,030100,-37.5962884,-21.1874011,32.76,11.30,3698.33,31.13,11.30
$ODBNAV,20250307,030200,-37.5945534,-21.1846659,32.72,11.20,3696.09,31.34,11.20
$ODBNAV,20250307,030300,-37.5927997,-21.1819043,33.47,11.50,3695.39,30.70,11.50
$ODBNAV,20250307,030400,-37.5910583,-21.1791831,32.51,11.10,3695.33,32.02,11.10
$ODBNAV,20250307,030500,-37.5893402,-21.1764578,33.03,11.20,3695.38,30.47,11.20
$ODBNAV,20250307,030600,-37.5876047,-21.1737460,31.96,11.10,3695.54,29.82,11.10
$ODBNAV,20250307,030700,-37.5858858,-21.1710265,32.60,10.90,3695.86,30.90,10.90
$ODBNAV,20250307,030800,-37.5841673,-21.1683098,33.07,11.50,3695.99,28.80,11.50
$ODBNAV,20250307,030900,-37.5824626,-21.1656202,32.69,11.20,3696.12,30.95,11.20
$ODBNAV,20250307,031000,-37.5807538,-21.1628968,33.69,11.60,3696.07,29.87,11.60
$ODBNAV,20250307,031100,-37.5790475,-21.1601976,32.97,11.30,3695.93,30.23,11.30
$ODBNAV,20250307,031200,-37.5773516,-21.1574948,32.67,11.10,3695.97,30.06,11.10
$ODBNAV,20250307,031300,-37.5756516,-21.1547981,33.49,11.30,3696.26,30.76,11.30
$ODBNAV,20250307,031400,-37.5739391,-21.1521242,34.53,11.50,3695.81,30.14,11.50
$ODBNAV,20250307,031500,-37.5722193,-21.1494754,33.45,11.00,3695.83,33.38,11.00
$ODBNAV,20250307,031600,-37.5705136,-21.1468420,33.72,10.90,3695.96,32.17,10.90
$ODBNAV,20250307,031700,-37.5688047,-21.1441854,34.38,11.40,3697.45,31.03,11.40
$ODBNAV,20250307,031800,-37.5670852,-21.1415200,34.52,11.40,3699.26,30.94,11.40
$ODBNAV,20250307,031900,-37.5653494,-21.1388501,34.20,11.50,3701.36,31.57,11.50
$ODBNAV,20250307,032000,-37.5636068,-21.1361946,33.53,11.10,3709.09,31.50,11.10
$ODBNAV,20250307,032100,-37.5618748,-21.1335213,33.57,11.20,3709.99,31.18,11.20
$ODBNAV,20250307,032200,-37.5600975,-21.1308201,34.01,11.10,3711.69,32.56,11.10
$ODBNAV,20250307,032300,-37.5583209,-21.1281394,33.77,11.20,3709.55,32.24,11.20
$ODBNAV,20250307,032400,-37.5565400,-21.1254473,33.83,11.40,3707.82,32.15,11.40
$ODBNAV,20250307,032500,-37.5547642,-21.1227452,33.92,11.30,3708.52,31.61,11.30
$ODBNAV,20250307,032600,-37.5529845,-21.1200663,34.09,11.30,3709.52,31.13,11.30
$ODBNAV,20250307,032700,-37.5511872,-21.1173884,34.26,11.30,3710.49,32.14,11.30
$ODBNAV,20250307,032800,-37.5493888,-21.1147086,33.16,11.20,3712.27,31.31,11.20
$ODBNAV,20250307,032900,-37.5476131,-21.1120334,34.13,11.50,3713.79,32.42,11.50
$ODBNAV,20250307,033000,-37.5458080,-21.1093295,33.68,11.40,3716.26,32.23,11.40
$ODBNAV,20250307,033100,-37.5440026,-21.1066170,34.07,11.40,3718.96,32.43,11.40
$ODBNAV,20250307,033200,-37.5421823,-21.1039091,34.24,11.80,3722.51,31.66,11.80
$ODBNAV,20250307,033300,-37.5403569,-21.1012042,33.88,11.30,3726.07,33.49,11.30
$ODBNAV,20250307,033400,-37.5385338,-21.0985127,33.02,11.10,3727.85,32.31,11.10
$ODBNAV,20250307,033500,-37.5367430,-21.0958144,33.86,11.40,3730.12,31.65,11.40
$ODBNAV,20250307,033600,-37.5349350,-21.0931258,33.57,11.50,3734.67,32.00,11.50
$ODBNAV,20250307,033700,-37.5331407,-21.0904187,33.61,11.20,3736.51,32.65,11.20
$ODBNAV,20250307,033800,-37.5313495,-21.0877046,34.07,11.30,3739.91,33.27,11.30
$ODBNAV,20250307,033900,-37.5295638,-21.0849894,34.03,11.50,3746.29,32.08,11.50
$ODBNAV,20250307,034000,-37.5277461,-21.0822853,35.29,11.60,3748.01,32.81,11.60
$ODBNAV,20250307,034100,-37.5259013,-21.0796053,35.13,11.70,3773.20,33.37,11.70
$ODBNAV,20250307,034200,-37.5240380,-21.0768945,35.09,11.70,3789.24,32.65,11.70
$ODBNAV,20250307,034300,-37.5222035,-21.0742057,34.73,11.50,3743.93,32.99,11.50
$ODBNAV,20250307,034400,-37.5203550,-21.0715283,34.91,11.10,3728.14,34.27,11.10
$ODBNAV,20250307,034500,-37.5185021,-21.0688609,34.66,11.40,3711.84,33.00,11.40
$ODBNAV,20250307,034600,-37.5166717,-21.0661781,35.37,11.50,3708.18,33.66,11.50
$ODBNAV,20250307,034700,-37.5148327,-21.0635110,34.89,11.30,3696.56,32.62,11.30
$ODBNAV,20250307,034800,-37.5130142,-21.0608624,35.14,11.30,3677.33,32.17,11.30
$ODBNAV,20250307,034900,-37.5111639,-21.0581973,34.77,11.40,3649.77,31.84,11.40
$ODBNAV,20250307,035000,-37.5093296,-21.0555033,35.19,11.60,3631.45,32.60,11.60
$ODBNAV,20250307,035100,-37.5075058,-21.0528172,34.87,11.30,3615.59,33.74,11.30
$ODBNAV,20250307,035200,-37.5056682,-21.0501428,35.42,11.50,3606.64,32.59,11.50
$ODBNAV,20250307,035300,-37.5038164,-21.0474742,35.06,11.30,3604.77,33.20,11.30
$ODBNAV,20250307,035400,-37.5019623,-21.0447969,35.25,11.60,3604.08,33.41,11.60
$ODBNAV,20250307,035500,-37.5001010,-21.0421134,35.65,11.50,3612.15,33.90,11.50
$ODBNAV,20250307,035600,-37.4982310,-21.0394223,34.69,11.50,3626.45,33.76,11.50
$ODBNAV,20250307,035849,-37.4930332,-21.0317883,34.93,11.60,3626.17,32.73,11.60
$ODBNAV,20250307,040046,-37.4893623,-21.0264471,34.60,11.50,3645.02,32.68,11.50
$ODBNAV,20250307,040242,-37.4858136,-21.0212196,35.21,11.40,3799.29,31.99,11.40
$ODBNAV,20250307,040300,-37.4852495,-21.0204149,35.34,11.70,3787.38,32.18,11.70
$ODBNAV,20250307,040400,-37.4833801,-21.0177044,34.55,11.40,3640.14,32.98,11.40
$ODBNAV,20250307,040500,-37.4815193,-21.0150068,35.21,11.40,3618.38,33.84,11.40
$ODBNAV,20250307,040601,-37.4796041,-21.0122637,34.70,11.50,3598.46,33.24,11.50
$ODBNAV,20250307,040700,-37.4777844,-21.0096291,35.52,11.80,3588.45,33.04,11.80
$ODBNAV,20250307,040800,-37.4758877,-21.0069253,34.34,11.40,3574.23,34.88,11.40
$ODBNAV,20250307,040900,-37.4740062,-21.0042343,34.79,11.50,3552.47,33.70,11.50
$ODBNAV,20250307,041000,-37.4721209,-21.0015465,34.46,11.50,3526.90,33.26,11.50
$ODBNAV,20250307,041100,-37.4702239,-20.9988592,34.69,11.70,3530.49,32.94,11.70
$ODBNAV,20250307,041200,-37.4683245,-20.9961692,34.45,11.30,3539.90,35.01,11.30
$ODBNAV,20250307,041300,-37.4664349,-20.9934887,35.70,11.80,3560.73,32.46,11.80
$ODBNAV,20250307,041400,-37.4645372,-20.9908226,34.91,11.50,3579.23,33.61,11.50
$ODBNAV,20250307,041500,-37.4626518,-20.9881499,35.18,11.60,3582.15,32.17,11.60
$ODBNAV,20250307,041600,-37.4607716,-20.9854908,34.91,11.40,3604.37,34.55,11.40
$ODBNAV,20250307,041700,-37.4588817,-20.9828147,34.26,11.20,3606.67,36.08,11.20
$ODBNAV,20250307,041800,-37.4570113,-20.9801268,34.63,11.40,3633.84,34.01,11.40
$ODBNAV,20250307,041900,-37.4551175,-20.9774511,34.67,11.20,3615.63,33.68,11.20
$ODBNAV,20250307,042000,-37.4531996,-20.9747574,35.04,11.60,3620.05,32.72,11.60
$ODBNAV,20250307,042100,-37.4513096,-20.9720963,35.32,11.30,3638.42,33.10,11.30
$ODBNAV,20250307,042200,-37.4494201,-20.9694599,34.80,11.40,3654.11,35.49,11.40
$ODBNAV,20250307,042300,-37.4475461,-20.9667992,34.83,11.60,3664.32,32.95,11.60
$ODBNAV,20250307,042504,-37.4436749,-20.9613206,35.04,11.60,3619.44,32.19,11.60
$ODBNAV,20250307,042600,-37.4419386,-20.9588404,35.50,11.80,3594.07,31.27,11.80
$ODBNAV,20250307,042700,-37.4400789,-20.9562224,35.34,11.80,3545.37,32.96,11.80
$ODBNAV,20250307,042800,-37.4382141,-20.9535680,35.21,11.50,3523.05,33.29,11.50
$ODBNAV,20250307,042900,-37.4363478,-20.9509147,34.99,11.40,3518.99,32.33,11.40
$ODBNAV,20250307,043000,-37.4344823,-20.9482893,35.73,11.50,3501.33,32.99,11.50
$ODBNAV,20250307,043100,-37.4326079,-20.9456452,34.70,11.30,3446.07,33.30,11.30
$ODBNAV,20250307,043200,-37.4307420,-20.9429855,35.01,11.50,3448.13,33.07,11.50
$ODBNAV,20250307,043300,-37.4288645,-20.9403211,35.30,11.40,3454.69,32.85,11.40
$ODBNAV,20250307,043400,-37.4269613,-20.9376512,34.94,11.50,3458.64,32.96,11.50
$ODBNAV,20250307,043610,-37.4228609,-20.9318566,34.64,11.40,3500.25,35.45,11.40
$ODBNAV,20250307,043700,-37.4212877,-20.9296169,34.58,11.40,3464.92,34.48,11.40
$ODBNAV,20250307,043800,-37.4193864,-20.9269371,34.79,11.50,3460.49,34.11,11.50
$ODBNAV,20250307,043900,-37.4174707,-20.9242490,34.72,11.80,3448.35,33.54,11.80
$ODBNAV,20250307,044000,-37.4155235,-20.9215322,34.84,11.60,3460.86,33.33,11.60
$ODBNAV,20250307,044100,-37.4136006,-20.9188634,34.57,11.50,3475.78,34.68,11.50
$ODBNAV,20250307,044200,-37.4116772,-20.9161846,34.97,11.50,3497.36,35.14,11.50
$ODBNAV,20250307,044300,-37.4097364,-20.9134957,35.12,11.70,3512.39,33.38,11.70
$ODBNAV,20250307,044541,-37.4045776,-20.9063168,34.88,11.80,3477.84,33.74,11.80
$ODBNAV,20250307,044740,-37.4007311,-20.9010057,34.47,11.40,3503.14,34.23,11.40
$ODBNAV,20250307,044800,-37.4000884,-20.9001144,34.93,11.70,3504.07,33.15,11.70
$ODBNAV,20250307,044900,-37.3981466,-20.8974360,34.58,11.60,3503.81,34.41,11.60
$ODBNAV,20250307,045000,-37.3961934,-20.8947452,34.92,11.60,3485.32,35.15,11.60
$ODBNAV,20250307,045100,-37.3942595,-20.8920588,35.33,11.80,3409.22,33.13,11.80
$ODBNAV,20250307,045200,-37.3923222,-20.8893720,35.21,11.70,3421.12,34.42,11.70
$ODBNAV,20250307,045300,-37.3903816,-20.8866843,35.01,12.00,3369.13,32.24,12.00
$ODBNAV,20250307,045400,-37.3884677,-20.8839838,35.14,11.60,3382.87,33.63,11.60
$ODBNAV,20250307,045500,-37.3865362,-20.8813027,35.18,11.70,3370.74,33.56,11.70
$ODBNAV,20250307,045600,-37.3846069,-20.8786033,34.22,11.50,3380.50,33.56,11.50
$ODBNAV,20250307,045700,-37.3826786,-20.8758845,35.37,11.80,3374.54,33.40,11.80
$ODBNAV,20250307,045800,-37.3807687,-20.8731609,34.63,11.50,3371.71,33.36,11.50
$ODBNAV,20250307,045900,-37.3788234,-20.8704272,34.84,11.50,3281.19,34.81,11.50
$ODBNAV,20250307,050002,-37.3768383,-20.8676145,35.17,11.90,3265.61,31.97,11.90
$ODBNAV,20250307,050100,-37.3749735,-20.8649828,35.30,11.90,3270.71,34.00,11.90
$ODBNAV,20250307,050200,-37.3730607,-20.8622624,34.71,11.40,3288.11,35.52,11.40
$ODBNAV,20250307,050300,-37.3711720,-20.8595308,35.02,11.90,3231.14,33.82,11.90
$ODBNAV,20250307,050400,-37.3692786,-20.8568167,34.69,11.60,3226.71,33.55,11.60
$ODBNAV,20250307,050500,-37.3673984,-20.8541353,35.15,11.70,3231.35,32.49,11.70
$ODBNAV,20250307,050600,-37.3655049,-20.8514208,34.52,11.40,3167.89,33.76,11.40
$ODBNAV,20250307,050700,-37.3636103,-20.8486947,34.83,11.60,3151.36,31.88,11.60
$ODBNAV,20250307,050800,-37.3617194,-20.8459715,35.04,11.80,3159.80,32.64,11.80
$ODBNAV,20250307,050900,-37.3598404,-20.8432458,35.32,11.90,3125.83,32.58,11.90
$ODBNAV,20250307,051000,-37.3579625,-20.8405257,35.52,11.90,3145.86,32.62,11.90
$ODBNAV,20250307,051100,-37.3560852,-20.8377953,34.57,11.40,3166.07,32.65,11.40
$ODBNAV,20250307,051200,-37.3542188,-20.8350800,34.96,11.40,3185.93,34.00,11.40
$ODBNAV,20250307,051300,-37.3523592,-20.8323746,34.82,11.50,3117.45,31.89,11.50
$ODBNAV,20250307,051400,-37.3504963,-20.8296680,35.16,11.60,3111.21,32.91,11.60
$ODBNAV,20250307,051500,-37.3486255,-20.8269645,35.56,11.90,3130.89,32.85,11.90
$ODBNAV,20250307,051610,-37.3464612,-20.8237957,35.42,11.90,3161.51,32.31,11.90
$ODBNAV,20250307,051700,-37.3449096,-20.8215471,34.53,11.30,3167.42,35.23,11.30
$ODBNAV,20250307,051800,-37.3430337,-20.8188129,35.54,11.80,3138.04,32.32,11.80
$ODBNAV,20250307,051900,-37.3411701,-20.8161076,35.67,11.60,3104.62,33.90,11.60
$ODBNAV,20250307,052000,-37.3392947,-20.8134082,35.08,11.30,3099.32,36.02,11.30
$ODBNAV,20250307,052100,-37.3374384,-20.8107126,34.17,11.10,3099.95,32.64,11.10
$ODBNAV,20250307,052200,-37.3356016,-20.8080209,34.77,11.50,3101.94,33.45,11.50
$ODBNAV,20250307,052300,-37.3337525,-20.8053173,34.70,11.70,3101.70,31.76,11.70
$ODBNAV,20250307,052400,-37.3319319,-20.8026382,34.75,11.60,3102.22,34.27,11.60
$ODBNAV,20250307,052500,-37.3300856,-20.7999330,35.40,11.30,3121.09,34.36,11.30
$ODBNAV,20250307,052600,-37.3282097,-20.7972396,35.04,11.90,3122.50,32.01,11.90
$ODBNAV,20250307,052700,-37.3263727,-20.7945250,34.86,11.40,3091.16,31.55,11.40
$ODBNAV,20250307,052800,-37.3245441,-20.7918250,35.43,11.80,3087.78,30.11,11.80
$ODBNAV,20250307,052900,-37.3227025,-20.7891312,35.16,11.40,3075.93,34.01,11.40
$ODBNAV,20250307,053000,-37.3208629,-20.7864359,35.41,11.70,3065.53,31.63,11.70
$ODBNAV,20250307,053100,-37.3190240,-20.7837426,34.40,11.30,3002.78,32.46,11.30
$ODBNAV,20250307,053200,-37.3172015,-20.7810360,34.85,11.80,2955.95,32.02,11.80
$ODBNAV,20250307,053300,-37.3153792,-20.7783226,34.68,11.40,2947.42,32.52,11.40
$ODBNAV,20250307,053400,-37.3135487,-20.7756289,34.73,11.40,2936.56,33.72,11.40
$ODBNAV,20250307,053500,-37.3117233,-20.7729248,35.50,11.60,2919.40,32.21,11.60
$ODBNAV,20250307,053600,-37.3098820,-20.7702271,34.98,11.40,2890.01,33.63,11.40
$ODBNAV,20250307,053700,-37.3080422,-20.7675125,35.23,11.50,2876.34,32.76,11.50
$ODBNAV,20250307,053800,-37.3062051,-20.7647990,35.11,11.80,2884.03,31.62,11.80
$ODBNAV,20250307,053900,-37.3043760,-20.7620889,35.04,11.60,2849.99,31.91,11.60
$ODBNAV,20250307,054000,-37.3025441,-20.7593869,35.13,11.50,2753.29,33.01,11.50
$ODBNAV,20250307,054200,-37.2989249,-20.7539811,34.47,11.30,2749.03,31.67,11.30
$ODBNAV,20250307,054300,-37.2971068,-20.7512739,35.40,11.60,2868.85,31.75,11.60
$ODBNAV,20250307,054400,-37.2952935,-20.7486006,35.10,11.40,2866.00,31.78,11.40
$ODBNAV,20250307,054500,-37.2934848,-20.7458825,34.91,11.40,2776.92,32.59,11.40
$ODBNAV,20250307,054600,-37.2916787,-20.7431649,35.10,11.50,2688.80,32.21,11.50
$ODBNAV,20250307,054700,-37.2898647,-20.7404509,35.08,11.60,2665.98,30.41,11.60
$ODBNAV,20250307,054800,-37.2880658,-20.7377342,34.87,11.40,2645.45,31.93,11.40
$ODBNAV,20250307,054900,-37.2862676,-20.7350066,35.02,11.40,2641.24,31.35,11.40
$ODBNAV,20250307,055000,-37.2844547,-20.7322897,35.43,11.60,2607.17,32.60,11.60
$ODBNAV,20250307,055100,-37.2826463,-20.7295788,34.81,11.30,2620.20,31.81,11.30
$ODBNAV,20250307,055200,-37.2808513,-20.7268747,34.53,11.20,2597.13,32.96,11.20
$ODBNAV,20250307,055300,-37.2790492,-20.7241651,34.12,11.30,2640.90,33.05,11.30
$ODBNAV,20250307,055400,-37.2772315,-20.7214641,35.37,11.70,2623.42,30.70,11.70
$ODBNAV,20250307,055500,-37.2754054,-20.7187621,35.31,11.70,2707.93,31.63,11.70
$ODBNAV,20250307,055600,-37.2735659,-20.7160278,34.94,11.50,2689.90,31.93,11.50
$ODBNAV,20250307,055700,-37.2717616,-20.7133320,34.81,11.50,2628.13,32.42,11.50
$ODBNAV,20250307,055800,-37.2699474,-20.7106257,34.88,11.50,2589.63,32.30,11.50
$ODBNAV,20250307,055900,-37.2681396,-20.7079150,35.26,11.60,2523.18,32.45,11.60
$ODBNAV,20250307,060001,-37.2662893,-20.7051678,35.13,11.30,2494.48,32.00,11.30
$ODBNAV,20250307,060100,-37.2645009,-20.7025078,34.67,11.40,2504.43,32.20,11.40
$ODBNAV,20250307,060200,-37.2626761,-20.6997985,34.59,11.40,2526.95,32.59,11.40
$ODBNAV,20250307,060300,-37.2608819,-20.6971174,35.18,11.50,2164.51,32.59,11.50
$ODBNAV,20250307,060400,-37.2590318,-20.6944281,35.38,11.80,2104.05,32.13,11.80
$ODBNAV,20250307,060500,-37.2571996,-20.6917098,35.00,11.60,2075.97,33.24,11.60
$ODBNAV,20250307,060600,-37.2553793,-20.6889726,34.81,11.50,2093.17,34.74,11.50
$ODBNAV,20250307,060700,-37.2535435,-20.6862358,35.40,11.60,2353.01,33.56,11.60
$ODBNAV,20250307,060800,-37.2516906,-20.6835057,35.12,11.50,2349.08,33.74,11.50
$ODBNAV,20250307,060900,-37.2498419,-20.6807825,34.50,11.20,2309.30,33.16,11.20
$ODBNAV,20250307,061000,-37.2480258,-20.6780541,35.28,11.70,2281.93,31.00,11.70
$ODBNAV,20250307,061100,-37.2461906,-20.6753121,34.50,11.60,2190.91,31.80,11.60
$ODBNAV,20250307,061200,-37.2443634,-20.6725550,34.87,11.60,2239.99,32.20,11.60
$ODBNAV,20250307,061300,-37.2425219,-20.6698184,34.62,11.40,2217.30,32.77,11.40
$ODBNAV,20250307,061400,-37.2406910,-20.6670928,34.45,11.20,2174.17,33.24,11.20
$ODBNAV,20250307,061500,-37.2388732,-20.6643807,35.12,11.50,2100.36,31.57,11.50
$ODBNAV,20250307,061600,-37.2370016,-20.6616360,35.16,11.70,2078.94,33.06,11.70
$ODBNAV,20250307,061700,-37.2351616,-20.6589091,35.96,11.90,1989.72,32.46,11.90
$ODBNAV,20250307,061800,-37.2333071,-20.6561911,34.53,11.50,1985.58,32.44,11.50
$ODBNAV,20250307,061900,-37.2314692,-20.6534699,35.20,11.60,1992.86,32.96,11.60
$ODBNAV,20250307,062000,-37.2296278,-20.6507370,34.82,11.70,1764.44,32.48,11.70
$ODBNAV,20250307,062100,-37.2277952,-20.6480013,35.06,11.80,1701.72,31.85,11.80
$ODBNAV,20250307,062201,-37.2259289,-20.6452636,35.26,11.60,1621.56,32.95,11.60
$ODBNAV,20250307,062300,-37.2241081,-20.6425876,35.35,11.80,1565.02,30.50,11.80
$ODBNAV,20250307,062400,-37.2222723,-20.6398713,35.42,11.90,1486.22,31.22,11.90
$ODBNAV,20250307,062500,-37.2204233,-20.6371545,34.66,11.40,1462.91,32.61,11.40
$ODBNAV,20250307,062600,-37.2185831,-20.6344434,34.99,11.40,1432.28,33.01,11.40
$ODBNAV,20250307,062700,-37.2167218,-20.6317161,34.99,11.80,1286.79,32.99,11.80
$ODBNAV,20250307,062800,-37.2148839,-20.6290036,35.00,11.60,1256.82,33.40,11.60
$ODBNAV,20250307,062900,-37.2130504,-20.6262758,34.54,11.40,1146.51,31.69,11.40
$ODBNAV,20250307,063000,-37.2111994,-20.6235497,35.52,11.70,1160.38,33.40,11.70
$ODBNAV,20250307,063100,-37.2093452,-20.6208188,34.30,11.30,985.51,32.61,11.30
$ODBNAV,20250307,063200,-37.2074939,-20.6180934,35.59,11.70,908.68,33.62,11.70
$ODBNAV,20250307,063300,-37.2056350,-20.6153641,34.83,11.70,865.84,32.39,11.70
$ODBNAV,20250307,063400,-37.2037775,-20.6126394,35.00,11.60,807.29,34.56,11.60
$ODBNAV,20250307,063500,-37.2018885,-20.6098852,34.67,11.60,805.90,32.99,11.60
$ODBNAV,20250307,063600,-37.2000419,-20.6071654,34.32,11.30,785.71,33.07,11.30
$ODBNAV,20250307,063700,-37.1982017,-20.6044271,34.91,11.70,678.38,32.38,11.70
$ODBNAV,20250307,063800,-37.1963637,-20.6016872,34.90,11.70,657.13,30.82,11.70
$ODBNAV,20250307,063900,-37.1945248,-20.5989500,35.61,11.70,655.68,32.84,11.70
$ODBNAV,20250307,064000,-37.1926700,-20.5962242,34.99,11.50,655.68,31.98,11.50
$ODBNAV,20250307,064100,-37.1908383,-20.5935114,34.64,11.60,655.68,33.05,11.60
$ODBNAV,20250307,064300,-37.1871062,-20.5880055,34.88,11.70,655.68,33.39,11.70
$ODBNAV,20250307,064400,-37.1852180,-20.5852474,35.02,12.20,379.84,31.54,12.20
$ODBNAV,20250307,064500,-37.1833403,-20.5824863,35.76,12.20,409.40,31.90,12.20
$ODBNAV,20250307,064600,-37.1814501,-20.5797185,35.44,12.00,426.44,32.35,12.00
$ODBNAV,20250307,064700,-37.1795709,-20.5769560,34.88,11.60,689.32,34.16,11.60
$ODBNAV,20250307,064800,-37.1776997,-20.5742146,35.38,11.70,687.93,34.20,11.70
$ODBNAV,20250307,064900,-37.1758181,-20.5714757,34.65,11.60,699.29,32.36,11.60
$ODBNAV,20250307,065000,-37.1739602,-20.5687262,34.92,11.70,541.53,32.78,11.70
$ODBNAV,20250307,065100,-37.1720973,-20.5659651,35.17,12.10,523.45,31.37,12.10
$ODBNAV,20250307,065200,-37.1702457,-20.5631939,34.65,11.50,475.01,32.01,11.50
$ODBNAV,20250307,065300,-37.1683813,-20.5604469,35.44,11.90,427.31,31.08,11.90
$ODBNAV,20250307,065400,-37.1664950,-20.5576687,35.08,11.90,314.85,31.57,11.90
$ODBNAV,20250307,065639,-37.1616001,-20.5503771,34.62,11.50,272.26,31.94,11.50
$ODBNAV,20250307,065835,-37.1580327,-20.5450349,35.04,11.80,417.34,32.09,11.80
$ODBNAV,20250307,070033,-37.1544031,-20.5396234,35.35,11.70,478.54,32.99,11.70
$ODBNAV,20250307,070234,-37.1506656,-20.5340738,34.97,11.90,535.48,33.33,11.90
$ODBNAV,20250307,070445,-37.1465715,-20.5280330,34.92,11.70,571.51,32.68,11.70
$ODBNAV,20250307,070646,-37.1428223,-20.5225116,34.85,11.50,530.98,34.90,11.50
$ODBNAV,20250307,070844,-37.1391547,-20.5171193,34.99,11.50,442.65,33.32,11.50
$ODBNAV,20250307,071041,-37.1355078,-20.5117745,34.24,11.40,275.67,33.52,11.40
$ODBNAV,20250307,071242,-37.1317099,-20.5062482,35.13,11.70,260.96,33.27,11.70
$ODBNAV,20250307,071300,-37.1311233,-20.5054020,34.96,11.90,263.73,32.05,11.90
$ODBNAV,20250307,071400,-37.1292573,-20.5026420,34.67,11.90,254.03,32.06,11.90
$ODBNAV,20250307,071500,-37.1273720,-20.4998942,35.57,11.90,267.56,32.50,11.90
$ODBNAV,20250307,071600,-37.1254652,-20.4971753,34.31,11.40,260.50,33.46,11.40
$ODBNAV,20250307,071700,-37.1235823,-20.4944449,35.22,11.70,273.01,32.00,11.70
$ODBNAV,20250307,071946,-37.1183924,-20.4868946,34.88,11.90,287.64,32.87,11.90
$ODBNAV,20250307,072000,-37.1179570,-20.4862541,34.82,11.40,292.08,33.49,11.40
$ODBNAV,20250307,072100,-37.1160465,-20.4835260,34.88,11.50,296.81,33.44,11.50
$ODBNAV,20250307,072200,-37.1141515,-20.4807795,34.65,11.70,287.91,31.47,11.70
$ODBNAV,20250307,072300,-37.1122550,-20.4780399,34.48,11.80,280.77,32.31,11.80
$ODBNAV,20250307,072400,-37.1103614,-20.4752894,35.01,11.80,260.37,32.28,11.80
$ODBNAV,20250307,072500,-37.1084781,-20.4725530,34.77,11.60,250.25,33.89,11.60
$ODBNAV,20250307,072600,-37.1065830,-20.4698078,35.02,11.60,234.17,33.59,11.60
$ODBNAV,20250307,072700,-37.1046844,-20.4670582,34.80,11.60,218.05,33.76,11.60
$ODBNAV,20250307,072800,-37.1028004,-20.4643041,34.95,11.80,207.54,33.08,11.80
$ODBNAV,20250307,072900,-37.1008972,-20.4615750,35.39,11.60,112.05,34.61,11.60
$ODBNAV,20250307,073000,-37.0990005,-20.4588478,35.09,11.80,105.19,33.61,11.80
$ODBNAV,20250307,073100,-37.0971101,-20.4561199,34.90,11.60,97.38,33.99,11.60
$ODBNAV,20250307,073200,-37.0952316,-20.4533987,34.97,11.60,97.82,34.36,11.60
$ODBNAV,20250307,073300,-37.0933271,-20.4506502,34.49,11.40,101.41,32.36,11.40
$ODBNAV,20250307,073402,-37.0913906,-20.4478309,34.41,11.60,96.25,32.38,11.60
$ODBNAV,20250307,073500,-37.0895890,-20.4451758,35.08,11.90,96.34,32.52,11.90
$ODBNAV,20250307,073600,-37.0877356,-20.4424159,34.69,11.40,163.11,31.97,11.40
$ODBNAV,20250307,073700,-37.0858657,-20.4396766,34.79,11.50,153.06,35.24,11.50
$ODBNAV,20250307,073800,-37.0839892,-20.4369562,35.89,11.80,146.31,33.66,11.80
$ODBNAV,20250307,073900,-37.0821209,-20.4342711,34.93,11.90,140.40,32.56,11.90
$ODBNAV,20250307,074000,-37.0802445,-20.4315610,35.68,11.90,135.56,32.65,11.90
$ODBNAV,20250307,074100,-37.0783684,-20.4288746,36.62,12.10,137.48,32.97,12.10
$ODBNAV,20250307,074200,-37.0764812,-20.4261955,34.64,11.20,163.13,34.10,11.20
$ODBNAV,20250307,074300,-37.0746008,-20.4234976,35.26,11.60,175.95,33.46,11.60
$ODBNAV,20250307,074400,-37.0727129,-20.4207756,34.22,11.40,196.38,31.90,11.40
$ODBNAV,20250307,074500,-37.0708200,-20.4180648,34.55,11.40,206.32,34.62,11.40
$ODBNAV,20250307,074600,-37.0689476,-20.4153540,35.27,11.90,206.32,32.49,11.90
$ODBNAV,20250307,074700,-37.0670533,-20.4126429,35.59,11.90,206.32,32.48,11.90
$ODBNAV,20250307,074800,-37.0651578,-20.4099252,35.18,11.80,5665.97,34.09,11.80
$ODBNAV,20250307,074900,-37.0632771,-20.4072241,35.35,11.40,836.02,33.80,11.40
$ODBNAV,20250307,075000,-37.0613717,-20.4045189,35.30,12.00,827.19,33.34,12.00
$ODBNAV,20250307,075100,-37.0594708,-20.4017974,35.14,11.90,869.80,31.85,11.90
$ODBNAV,20250307,075200,-37.0575696,-20.3990752,35.23,11.60,933.28,33.43,11.60
$ODBNAV,20250307,075300,-37.0556646,-20.3963972,34.63,11.40,962.50,33.82,11.40
$ODBNAV,20250307,075400,-37.0537874,-20.3937040,35.25,11.10,988.76,34.56,11.10
$ODBNAV,20250307,075500,-37.0518998,-20.3910343,35.16,11.50,969.08,33.42,11.50
$ODBNAV,20250307,075601,-37.0499640,-20.3883234,35.33,11.40,929.29,35.66,11.40
$ODBNAV,20250307,075700,-37.0480941,-20.3856964,34.89,12.00,914.48,33.13,12.00
$ODBNAV,20250307,075800,-37.0462361,-20.3830301,34.48,11.60,888.24,34.06,11.60
$ODBNAV,20250307,075900,-37.0443429,-20.3803806,34.70,11.50,912.01,32.92,11.50
$ODBNAV,20250307,080003,-37.0423517,-20.3776105,35.24,11.30,1017.54,35.80,11.30
$ODBNAV,20250307,080100,-37.0405376,-20.3751071,35.45,11.50,984.81,33.54,11.50
$ODBNAV,20250307,080200,-37.0386145,-20.3724689,34.80,11.50,948.87,35.24,11.50
$ODBNAV,20250307,080300,-37.0367001,-20.3698345,35.33,11.50,905.09,34.49,11.50
$ODBNAV,20250307,080400,-37.0347831,-20.3672077,34.46,11.20,876.35,36.07,11.20
$ODBNAV,20250307,080500,-37.0329064,-20.3645865,35.67,11.50,820.06,32.69,11.50
$ODBNAV,20250307,080600,-37.0310119,-20.3619763,35.34,11.70,752.16,31.46,11.70
$ODBNAV,20250307,080746,-37.0276337,-20.3573042,34.98,11.70,552.53,33.87,11.70
$ODBNAV,20250307,080800,-37.0271919,-20.3566822,34.46,11.40,558.27,33.88,11.40
$ODBNAV,20250307,080900,-37.0252808,-20.3540365,35.31,11.30,506.77,35.41,11.30
$ODBNAV,20250307,081000,-37.0233493,-20.3514006,35.06,11.50,471.46,34.95,11.50
$ODBNAV,20250307,081215,-37.0189938,-20.3453990,35.04,11.70,534.01,34.37,11.70
$ODBNAV,20250307,081300,-37.0175595,-20.3434017,34.60,11.40,542.99,33.18,11.40
$ODBNAV,20250307,081400,-37.0156508,-20.3407596,35.39,11.80,476.37,33.39,11.80
$ODBNAV,20250307,081500,-37.0137390,-20.3381181,34.74,11.50,410.77,36.00,11.50
$ODBNAV,20250307,082609,-36.9922854,-20.3088114,34.54,11.70,1382.28,33.27,11.70
$ODBNAV,20250307,082700,-36.9907340,-20.3065163,31.49,11.60,1490.25,29.72,11.60
$ODBNAV,20250307,082800,-36.9890103,-20.3037715,31.13,11.40,1650.65,29.09,11.40
$ODBNAV,20250307,082900,-36.9872906,-20.3010550,31.36,11.10,1696.99,30.65,11.10
$ODBNAV,20250307,083000,-36.9855235,-20.2983011,32.32,11.40,1792.80,31.61,11.40
$ODBNAV,20250307,083100,-36.9837648,-20.2955638,31.94,11.30,1969.81,33.85,11.30
$ODBNAV,20250307,083200,-36.9819989,-20.2928463,32.39,11.60,2224.57,31.06,11.60
$ODBNAV,20250307,083300,-36.9802242,-20.2901276,31.07,11.10,2356.93,32.30,11.10
$ODBNAV,20250307,083400,-36.9784599,-20.2874052,32.24,11.80,2479.11,28.69,11.80
$ODBNAV,20250307,083500,-36.9766974,-20.2846910,32.74,11.70,2548.06,30.86,11.70
$ODBNAV,20250307,083600,-36.9749306,-20.2819713,31.37,11.30,2683.83,30.72,11.30
$ODBNAV,20250307,083700,-36.9731865,-20.2792819,30.90,11.00,2706.98,32.48,11.00
$ODBNAV,20250307,083800,-36.9714367,-20.2765677,32.07,11.70,2742.14,29.30,11.70
$ODBNAV,20250307,083900,-36.9696712,-20.2738389,31.60,11.50,2759.55,30.92,11.50
$ODBNAV,20250307,084000,-36.9678804,-20.2711110,31.89,11.20,2771.82,33.02,11.20
$ODBNAV,20250307,084100,-36.9660624,-20.2683935,32.16,11.50,2787.00,31.28,11.50
$ODBNAV,20250307,084200,-36.9642714,-20.2656674,32.21,11.60,2793.79,31.45,11.60
$ODBNAV,20250307,084300,-36.9624820,-20.2629511,32.22,11.60,2792.03,30.77,11.60
$ODBNAV,20250307,084400,-36.9606899,-20.2602354,31.83,11.30,2795.97,32.49,11.30
$ODBNAV,20250307,084500,-36.9588737,-20.2575089,32.26,11.70,2776.89,30.89,11.70
$ODBNAV,20250307,084600,-36.9570456,-20.2547910,31.89,11.40,2785.45,32.26,11.40
$ODBNAV,20250307,084700,-36.9552334,-20.2520783,32.18,11.40,2814.46,30.78,11.40
$ODBNAV,20250307,084800,-36.9534266,-20.2493618,31.50,11.60,2864.61,32.86,11.60
$ODBNAV,20250307,084900,-36.9516137,-20.2466218,31.53,11.50,2866.09,32.00,11.50
$ODBNAV,20250307,085000,-36.9497736,-20.2438640,32.52,11.60,2867.08,34.58,11.60
$ODBNAV,20250307,085100,-36.9479572,-20.2411680,32.16,11.60,2887.29,32.38,11.60
$ODBNAV,20250307,085200,-36.9461593,-20.2384660,31.83,11.80,2872.95,31.02,11.80
$ODBNAV,20250307,085358,-36.9426209,-20.2331371,32.48,11.60,2876.19,31.55,11.60
$ODBNAV,20250307,085400,-36.9425603,-20.2330464,32.01,11.40,2876.19,32.16,11.40
$ODBNAV,20250307,085500,-36.9407365,-20.2303277,31.50,11.50,2873.08,30.09,11.50
$ODBNAV,20250307,085600,-36.9389367,-20.2276348,31.56,11.40,2857.23,30.88,11.40
$ODBNAV,20250307,085700,-36.9371214,-20.2249095,32.62,11.80,2834.33,32.53,11.80
$ODBNAV,20250307,085800,-36.9352997,-20.2221935,31.55,11.20,2822.02,33.49,11.20
$ODBNAV,20250307,085900,-36.9334732,-20.2194909,31.99,11.70,2815.95,32.19,11.70
$ODBNAV,20250307,090000,-36.9316720,-20.2167773,32.32,11.30,2827.35,32.67,11.30
$ODBNAV,20250307,090104,-36.9297323,-20.2138899,31.95,11.40,2852.80,34.47,11.40
$ODBNAV,20250307,090200,-36.9280264,-20.2113687,31.76,11.50,2877.11,34.25,11.50
$ODBNAV,20250307,090300,-36.9261890,-20.2086853,32.04,11.60,2883.43,33.88,11.60
$ODBNAV,20250307,090400,-36.9243654,-20.2060081,31.81,11.30,2893.61,32.31,11.30
$ODBNAV,20250307,090500,-36.9225375,-20.2033394,32.27,11.40,2834.68,33.99,11.40
$ODBNAV,20250307,090600,-36.9206978,-20.2006819,32.32,11.40,2836.23,31.52,11.40
$ODBNAV,20250307,090700,-36.9188823,-20.1980268,31.92,11.40,2836.08,33.36,11.40
$ODBNAV,20250307,090800,-36.9170530,-20.1953537,31.78,11.50,2818.97,33.44,11.50
$ODBNAV,20250307,090900,-36.9151828,-20.1926756,31.62,11.40,2802.89,31.98,11.40
$ODBNAV,20250307,091000,-36.9133513,-20.1900337,32.65,11.40,2771.51,32.53,11.40
$ODBNAV,20250307,091100,-36.9115115,-20.1873874,31.36,11.10,2737.15,33.31,11.10
$ODBNAV,20250307,091200,-36.9096950,-20.1847372,31.76,11.10,2669.11,36.44,11.10
$ODBNAV,20250307,091300,-36.9078721,-20.1820836,32.08,11.50,2578.35,32.42,11.50
$ODBNAV,20250307,091400,-36.9060308,-20.1794437,32.65,11.30,2555.35,31.35,11.30
$ODBNAV,20250307,091500,-36.9041767,-20.1767943,31.64,11.30,2510.76,33.07,11.30
$ODBNAV,20250307,091600,-36.9023925,-20.1741531,31.62,11.40,2494.55,30.10,11.40
$ODBNAV,20250307,091700,-36.9006647,-20.1714449,29.69,11.50,2478.70,30.29,11.50
$ODBNAV,20250307,091800,-36.8989938,-20.1686756,27.50,11.30,2421.17,29.69,11.30
$ODBNAV,20250307,091900,-36.8973457,-20.1658775,28.19,11.40,2283.90,28.52,11.40
$ODBNAV,20250307,092000,-36.8956783,-20.1630950,28.70,11.20,2218.62,31.18,11.20
$ODBNAV,20250307,092100,-36.8939910,-20.1603338,29.54,11.80,2025.69,28.54,11.80
$ODBNAV,20250307,092200,-36.8923175,-20.1575813,29.59,11.80,1865.21,29.74,11.80
$ODBNAV,20250307,092300,-36.8906293,-20.1548161,28.66,11.40,1636.91,30.11,11.40
$ODBNAV,20250307,092400,-36.8889562,-20.1520507,28.83,11.50,1562.00,29.81,11.50
$ODBNAV,20250307,092500,-36.8872812,-20.1492547,29.15,11.70,1512.13,27.53,11.70
$ODBNAV,20250307,092600,-36.8855974,-20.1464761,29.00,11.50,1445.31,28.37,11.50
$ODBNAV,20250307,092700,-36.8839117,-20.1437041,28.77,11.50,1541.20,30.89,11.50
$ODBNAV,20250307,092800,-36.8822344,-20.1409188,28.74,11.40,1471.65,30.66,11.40
$ODBNAV,20250307,092900,-36.8805122,-20.1380976,28.68,11.80,1305.04,29.04,11.80
$ODBNAV,20250307,093003,-36.8787546,-20.1351597,28.55,11.40,1453.63,30.49,11.40
$ODBNAV,20250307,093100,-36.8771432,-20.1325226,29.24,11.50,1267.42,28.89,11.50
$ODBNAV,20250307,093200,-36.8754608,-20.1297610,29.07,11.20,1251.84,32.11,11.20
$ODBNAV,20250307,093300,-36.8737747,-20.1270304,29.52,11.50,1284.59,31.04,11.50
$ODBNAV,20250307,093400,-36.8720784,-20.1243092,28.47,11.10,1200.19,30.55,11.10
$ODBNAV,20250307,093500,-36.8704089,-20.1216097,29.47,11.50,1089.79,28.22,11.50
$ODBNAV,20250307,093600,-36.8687183,-20.1189093,29.07,11.00,1056.77,31.26,11.00
$ODBNAV,20250307,093700,-36.8670270,-20.1162174,29.20,11.50,1048.40,29.21,11.50
$ODBNAV,20250307,093937,-36.8626353,-20.1090758,29.65,11.60,1089.38,29.22,11.60
$ODBNAV,20250307,094000,-36.8619887,-20.1080266,29.03,11.40,1094.30,30.99,11.40
$ODBNAV,20250307,094100,-36.8603069,-20.1052973,28.98,11.20,1105.20,30.33,11.20
$ODBNAV,20250307,094200,-36.8585924,-20.1025250,28.19,11.20,1110.22,32.08,11.20
$ODBNAV,20250307,094300,-36.8569025,-20.0997281,29.21,11.30,1205.88,31.13,11.30
$ODBNAV,20250307,094400,-36.8551834,-20.0969570,28.81,11.40,1235.85,31.29,11.40
$ODBNAV,20250307,094500,-36.8534845,-20.0941737,29.18,11.20,1328.45,32.12,11.20
$ODBNAV,20250307,094600,-36.8517715,-20.0914145,28.50,11.50,1552.08,31.66,11.50
$ODBNAV,20250307,094700,-36.8501032,-20.0886571,28.70,11.20,1615.26,30.36,11.20
$ODBNAV,20250307,094800,-36.8484079,-20.0859035,29.13,11.60,1719.10,28.54,11.60
$ODBNAV,20250307,094900,-36.8467059,-20.0832014,28.92,11.30,2153.22,30.37,11.30
$ODBNAV,20250307,095000,-36.8449600,-20.0804726,29.16,11.60,2172.04,31.60,11.60
$ODBNAV,20250307,095100,-36.8432518,-20.0777512,28.43,11.00,2055.05,33.26,11.00
$ODBNAV,20250307,095200,-36.8415105,-20.0750587,28.89,11.40,2100.33,30.46,11.40
$ODBNAV,20250307,095300,-36.8398091,-20.0723347,29.04,11.40,2138.99,32.08,11.40
$ODBNAV,20250307,095400,-36.8380673,-20.0696474,30.02,11.90,2108.72,29.40,11.90
$ODBNAV,20250307,095500,-36.8363181,-20.0669283,28.63,11.30,2173.91,29.55,11.30
$ODBNAV,20250307,095600,-36.8347272,-20.0641358,24.98,11.30,2277.68,27.93,11.30
$ODBNAV,20250307,095700,-36.8332300,-20.0613002,24.09,11.20,2522.28,27.54,11.20
$ODBNAV,20250307,095800,-36.8317599,-20.0584375,24.81,11.90,2429.85,24.44,11.90
$ODBNAV,20250307,095900,-36.8302584,-20.0555803,25.10,11.20,2515.40,26.70,11.20
$ODBNAV,20250307,100000,-36.8287486,-20.0527197,25.05,11.50,2446.28,26.40,11.50
$ODBNAV,20250307,100100,-36.8272329,-20.0498390,25.71,11.70,2522.60,25.84,11.70
$ODBNAV,20250307,100200,-36.8257138,-20.0469594,24.84,11.80,2596.43,26.01,11.80
$ODBNAV,20250307,100300,-36.8242150,-20.0440510,25.10,11.50,2606.47,26.05,11.50
$ODBNAV,20250307,100400,-36.8226842,-20.0411828,25.98,11.60,2712.01,26.42,11.60
$ODBNAV,20250307,100500,-36.8211568,-20.0383088,24.49,11.30,2867.35,25.65,11.30
$ODBNAV,20250307,100600,-36.8196740,-20.0354082,24.35,11.80,2964.89,26.04,11.80
$ODBNAV,20250307,100700,-36.8181592,-20.0324961,24.91,11.40,3047.29,26.12,11.40
$ODBNAV,20250307,100800,-36.8166620,-20.0296170,24.71,11.50,3194.35,23.26,11.50
$ODBNAV,20250307,100900,-36.8151897,-20.0267288,24.86,11.60,3302.20,25.88,11.60
$ODBNAV,20250307,101000,-36.8137271,-20.0238416,25.16,11.50,3331.74,26.70,11.50
$ODBNAV,20250307,101100,-36.8122244,-20.0210050,25.92,11.60,3396.12,27.12,11.60
$ODBNAV,20250307,101200,-36.8107242,-20.0181626,24.75,11.40,3429.80,24.46,11.40
$ODBNAV,20250307,101300,-36.8092647,-20.0153272,24.86,11.40,3464.98,25.70,11.40
$ODBNAV,20250307,101400,-36.8078055,-20.0124852,24.44,11.00,3479.75,26.65,11.00
$ODBNAV,20250307,101500,-36.8063409,-20.0096512,24.97,11.20,3511.74,24.76,11.20
$ODBNAV,20250307,101600,-36.8048584,-20.0068171,25.39,11.70,3544.91,23.39,11.70
$ODBNAV,20250307,101700,-36.8034223,-20.0039688,24.90,11.30,3554.75,25.23,11.30
$ODBNAV,20250307,101800,-36.8019687,-20.0011257,24.93,11.40,3552.79,26.57,11.40
$ODBNAV,20250307,101900,-36.8005148,-19.9982608,26.28,11.70,3573.95,25.54,11.70
$ODBNAV,20250307,102000,-36.7990451,-19.9954112,25.04,11.30,3595.06,25.75,11.30
$ODBNAV,20250307,102100,-36.7975870,-19.9925431,25.51,11.90,3618.02,24.65,11.90
$ODBNAV,20250307,102452,-36.7920055,-19.9813966,24.98,11.60,3674.41,23.58,11.60
$ODBNAV,20250307,102500,-36.7918155,-19.9810049,25.10,11.40,3676.23,25.96,11.40
$ODBNAV,20250307,102600,-36.7903556,-19.9780646,24.62,11.40,3687.23,25.61,11.40
$ODBNAV,20250307,102700,-36.7889102,-19.9751370,24.45,11.30,3700.15,24.82,11.30
$ODBNAV,20250307,102800,-36.7874707,-19.9722125,25.14,11.50,3708.05,25.68,11.50
$ODBNAV,20250307,102900,-36.7860320,-19.9692816,24.50,11.30,3721.06,25.54,11.30
$ODBNAV,20250307,103000,-36.7845745,-19.9663702,24.84,11.30,3730.22,26.08,11.30
$ODBNAV,20250307,103100,-36.7831309,-19.9634338,25.44,11.80,3735.85,24.62,11.80
$ODBNAV,20250307,103200,-36.7816992,-19.9605130,24.55,11.60,3739.83,26.78,11.60
$ODBNAV,20250307,103300,-36.7802800,-19.9576197,24.19,11.40,3742.87,25.20,11.40
$ODBNAV,20250307,103400,-36.7788608,-19.9546953,24.63,11.60,3746.79,22.24,11.60
$ODBNAV,20250307,103500,-36.7774319,-19.9517638,24.96,11.70,3749.74,24.70,11.70
$ODBNAV,20250307,103601,-36.7759855,-19.9487736,25.14,11.90,3747.26,23.69,11.90
$ODBNAV,20250307,103837,-36.7723376,-19.9411126,25.22,11.60,3700.55,23.84,11.60
$ODBNAV,20250307,103901,-36.7717741,-19.9399327,25.21,11.70,3710.81,23.11,11.70
$ODBNAV,20250307,104431,-36.7640092,-19.9236610,24.77,11.70,3789.33,22.72,11.70
$ODBNAV,20250307,104500,-36.7633304,-19.9222262,25.29,11.80,3789.68,24.78,11.80
$ODBNAV,20250307,104600,-36.7618996,-19.9192214,25.01,11.80,3790.84,23.03,11.80
$ODBNAV,20250307,104700,-36.7604926,-19.9162595,25.26,11.40,3791.08,25.01,11.40
$ODBNAV,20250307,104800,-36.7590732,-19.9133108,25.30,11.50,3791.25,25.34,11.50
$ODBNAV,20250307,104900,-36.7576673,-19.9103496,25.01,11.60,3791.92,22.63,11.60
$ODBNAV,20250307,105000,-36.7562700,-19.9074093,24.89,11.50,3793.15,24.00,11.50
$ODBNAV,20250307,105100,-36.7548981,-19.9044535,24.37,11.50,3794.29,23.41,11.50
$ODBNAV,20250307,105200,-36.7535330,-19.9015408,25.62,11.80,3795.15,23.50,11.80
$ODBNAV,20250307,105300,-36.7521487,-19.8986170,24.77,11.50,3796.76,24.17,11.50
$ODBNAV,20250307,105400,-36.7507635,-19.8956784,25.29,11.50,3798.24,25.12,11.50
$ODBNAV,20250307,105500,-36.7493503,-19.8927319,25.06,11.80,3799.42,24.40,11.80
$ODBNAV,20250307,105600,-36.7479393,-19.8897743,24.84,11.90,3801.82,22.26,11.90
$ODBNAV,20250307,105700,-36.7465438,-19.8868160,25.61,11.90,3803.98,23.87,11.90
$ODBNAV,20250307,105800,-36.7451242,-19.8838930,25.24,11.60,3805.99,25.30,11.60
$ODBNAV,20250307,105900,-36.7437054,-19.8809591,25.16,11.40,3807.21,24.54,11.40
$ODBNAV,20250307,110000,-36.7422683,-19.8780295,25.59,12.00,3809.20,23.30,12.00
$ODBNAV,20250307,110100,-36.7408549,-19.8751057,24.90,11.50,3810.14,24.82,11.50
$ODBNAV,20250307,110200,-36.7394192,-19.8721911,25.18,11.70,3811.32,24.92,11.70
$ODBNAV,20250307,110300,-36.7379814,-19.8692959,24.74,11.50,3813.00,25.20,11.50
$ODBNAV,20250307,110400,-36.7365675,-19.8663825,24.47,11.20,3814.38,25.70,11.20
$ODBNAV,20250307,110500,-36.7351157,-19.8634718,24.90,11.40,3815.52,23.64,11.40
$ODBNAV,20250307,110600,-36.7336947,-19.8605923,24.57,11.40,3822.05,26.58,11.40
$ODBNAV,20250307,110700,-36.7322953,-19.8577119,24.06,11.10,3816.16,24.93,11.10
$ODBNAV,20250307,110800,-36.7308991,-19.8548568,25.21,11.20,3816.90,24.27,11.20
$ODBNAV,20250307,111038,-36.7271599,-19.8473525,24.66,11.30,3821.52,22.62,11.30
$ODBNAV,20250307,111102,-36.7266076,-19.8462352,24.59,11.30,3821.49,25.37,11.30
$ODBNAV,20250307,111256,-36.7239151,-19.8407768,25.62,11.30,3824.76,27.25,11.30
$ODBNAV,20250307,111300,-36.7238189,-19.8405879,25.31,11.30,3825.00,25.85,11.30
$ODBNAV,20250307,111455,-36.7211042,-19.8351177,25.22,11.00,3828.74,24.72,11.00
$ODBNAV,20250307,111500,-36.7209843,-19.8348810,25.52,11.50,3828.84,25.49,11.50
$ODBNAV,20250307,111655,-36.7182588,-19.8294070,25.72,11.50,3829.61,23.68,11.50
$ODBNAV,20250307,111852,-36.7154864,-19.8238275,25.00,11.30,3832.00,24.98,11.30
$ODBNAV,20250307,112049,-36.7127377,-19.8182059,24.99,11.60,3834.61,24.31,11.60
$ODBNAV,20250307,112245,-36.7100834,-19.8125816,24.96,11.50,3835.49,24.01,11.50
$ODBNAV,20250307,112300,-36.7097358,-19.8118520,24.97,11.30,3835.85,23.68,11.30
$ODBNAV,20250307,112401,-36.7083076,-19.8088625,25.09,11.40,3836.73,25.01,11.40
$ODBNAV,20250307,112500,-36.7069231,-19.8059873,25.00,11.40,3836.37,22.47,11.40
$ODBNAV,20250307,112601,-36.7055134,-19.8030343,24.92,11.60,3836.30,24.45,11.60
$ODBNAV,20250307,112700,-36.7041626,-19.8001496,24.59,11.40,3837.95,25.88,11.40
$ODBNAV,20250307,112800,-36.7028068,-19.7972192,24.69,11.40,3838.95,21.60,11.40
$ODBNAV,20250307,112900,-36.7014524,-19.7942899,25.45,11.60,3840.91,24.57,11.60
$ODBNAV,20250307,113000,-36.7000515,-19.7913634,25.08,11.70,3841.23,23.20,11.70
$ODBNAV,20250307,113100,-36.6986737,-19.7884340,24.90,11.50,3840.43,23.94,11.50
$ODBNAV,20250307,113200,-36.6973047,-19.7854685,24.40,11.50,3838.94,23.46,11.50
$ODBNAV,20250307,113300,-36.6959644,-19.7825156,25.36,11.70,3841.04,23.72,11.70
$ODBNAV,20250307,113400,-36.6946213,-19.7795605,25.12,11.70,3842.98,21.87,11.70
$ODBNAV,20250307,113500,-36.6932766,-19.7765913,24.96,11.70,3842.04,21.20,11.70
$ODBNAV,20250307,113600,-36.6919347,-19.7736289,25.97,11.80,3840.87,24.26,11.80
$ODBNAV,20250307,113700,-36.6905894,-19.7706499,24.50,11.40,3841.69,23.97,11.40
$ODBNAV,20250307,113800,-36.6892392,-19.7676816,25.15,11.50,3843.80,22.05,11.50
$ODBNAV,20250307,113900,-36.6879106,-19.7647382,24.56,11.50,3843.89,23.75,11.50
$ODBNAV,20250307,114000,-36.6865749,-19.7618058,25.70,11.70,3842.83,24.36,11.70
$ODBNAV,20250307,114100,-36.6852459,-19.7588746,24.72,11.40,3842.40,23.89,11.40
$ODBNAV,20250307,114200,-36.6838805,-19.7559529,25.00,11.70,3841.28,23.12,11.70
$ODBNAV,20250307,114300,-36.6825388,-19.7530100,24.74,11.80,3837.26,24.78,11.80
$ODBNAV,20250307,114400,-36.6811899,-19.7500300,25.11,11.70,3832.34,24.09,11.70
$ODBNAV,20250307,114500,-36.6798616,-19.7470655,25.27,11.50,3843.40,24.21,11.50
$ODBNAV,20250307,114600,-36.6785148,-19.7441172,24.56,11.70,3845.61,23.50,11.70
$ODBNAV,20250307,114700,-36.6771790,-19.7411422,24.89,11.70,3846.28,23.58,11.70
$ODBNAV,20250307,114800,-36.6758216,-19.7381763,25.08,11.60,3848.63,22.20,11.60
$ODBNAV,20250307,114900,-36.6744635,-19.7352091,24.52,11.40,3849.19,22.12,11.40
$ODBNAV,20250307,115000,-36.6731499,-19.7322730,25.23,11.80,3847.56,24.54,11.80
$ODBNAV,20250307,115100,-36.6718190,-19.7293138,24.85,11.50,3847.59,23.85,11.50
$ODBNAV,20250307,115200,-36.6704680,-19.7263535,24.52,11.60,3847.31,23.36,11.60
$ODBNAV,20250307,115300,-36.6691084,-19.7233991,25.76,11.70,3847.84,23.64,11.70
$ODBNAV,20250307,115400,-36.6677467,-19.7204505,25.32,11.90,3848.39,23.29,11.90
$ODBNAV,20250307,115500,-36.6664246,-19.7175211,24.92,11.40,3849.44,25.37,11.40
$ODBNAV,20250307,115600,-36.6650850,-19.7146067,25.16,11.40,3851.17,24.67,11.40
$ODBNAV,20250307,115700,-36.6637408,-19.7116741,25.26,11.40,3851.68,24.10,11.40
$ODBNAV,20250307,115800,-36.6623936,-19.7087326,24.78,11.50,3853.46,23.04,11.50
$ODBNAV,20250307,115900,-36.6610424,-19.7057958,25.24,11.70,3854.54,23.10,11.70
$ODBNAV,20250307,120000,-36.6596934,-19.7028566,25.09,11.50,3853.45,23.87,11.50
$ODBNAV,20250307,120100,-36.6583476,-19.6999196,25.82,11.80,3853.53,22.18,11.80
$ODBNAV,20250307,120200,-36.6569917,-19.6969984,24.00,11.20,3853.95,24.44,11.20
$ODBNAV,20250307,120300,-36.6556400,-19.6940142,24.41,11.70,3852.22,23.67,11.70
$ODBNAV,20250307,120400,-36.6543254,-19.6910650,24.20,11.00,3852.74,23.59,11.00
$ODBNAV,20250307,120500,-36.6530357,-19.6881350,24.71,11.40,3853.90,24.56,11.40
$ODBNAV,20250307,120600,-36.6517148,-19.6851957,25.13,11.20,3854.59,23.62,11.20
$ODBNAV,20250307,120700,-36.6503989,-19.6822510,24.90,11.60,3855.18,24.17,11.60
$ODBNAV,20250307,120800,-36.6491020,-19.6792957,25.07,11.70,3855.10,22.38,11.70
$ODBNAV,20250307,120900,-36.6477971,-19.6763752,25.72,11.40,3855.37,23.83,11.40
$ODBNAV,20250307,121000,-36.6464657,-19.6734314,24.70,11.40,3855.10,22.12,11.40
$ODBNAV,20250307,121100,-36.6451383,-19.6704755,25.40,11.50,3855.86,23.52,11.50
$ODBNAV,20250307,121200,-36.6437983,-19.6675163,23.89,11.70,3855.84,20.86,11.70
$ODBNAV,20250307,121300,-36.6424997,-19.6645471,25.31,11.70,3856.91,21.90,11.70
$ODBNAV,20250307,121400,-36.6411730,-19.6616094,24.86,11.50,3855.89,23.78,11.50
$ODBNAV,20250307,121500,-36.6398485,-19.6586569,25.83,11.60,3855.74,23.35,11.60
$ODBNAV,20250307,121600,-36.6384778,-19.6557282,26.10,11.70,3857.98,24.74,11.70
$ODBNAV,20250307,122624,-36.6239456,-19.6251904,25.99,11.70,3852.56,23.90,11.70
$ODBNAV,20250307,122700,-36.6231229,-19.6234169,25.83,11.70,3852.93,23.78,11.70
$ODBNAV,20250307,122800,-36.6217493,-19.6204825,26.05,11.50,3853.56,25.53,11.50
$ODBNAV,20250307,122900,-36.6203633,-19.6175172,26.00,11.60,3854.05,24.70,11.60
$ODBNAV,20250307,123000,-36.6190017,-19.6145595,26.39,11.40,3853.09,24.23,11.40
$ODBNAV,20250307,123100,-36.6176186,-19.6115876,25.84,11.40,3852.44,23.89,11.40
$ODBNAV,20250307,123200,-36.6162300,-19.6086192,25.77,11.60,3852.47,24.46,11.60
$ODBNAV,20250307,123300,-36.6148425,-19.6056165,27.02,12.00,3852.63,23.66,12.00
$ODBNAV,20250307,123400,-36.6134248,-19.6026342,26.61,12.00,3851.06,23.21,12.00
$ODBNAV,20250307,123500,-36.6120301,-19.5996484,25.94,12.10,3851.49,23.24,12.10
$ODBNAV,20250307,123600,-36.6106585,-19.5966527,25.83,11.80,3848.83,23.33,11.80
$ODBNAV,20250307,123700,-36.6092700,-19.5936705,25.77,11.50,3849.19,25.09,11.50
$ODBNAV,20250307,123800,-36.6078988,-19.5906847,25.80,11.50,3849.11,24.82,11.50
$ODBNAV,20250307,123900,-36.6065095,-19.5877183,26.80,12.10,3849.33,24.06,12.10
$ODBNAV,20250307,124000,-36.6051040,-19.5847277,25.69,11.70,3849.31,24.35,11.70
$ODBNAV,20250307,124100,-36.6036808,-19.5817141,25.60,12.00,3849.53,23.41,12.00
$ODBNAV,20250307,124200,-36.6023060,-19.5787319,26.35,11.60,3849.73,24.41,11.60
$ODBNAV,20250307,124300,-36.6009019,-19.5757793,25.53,11.80,3850.50,22.16,11.80
$ODBNAV,20250307,124400,-36.5995197,-19.5727979,26.00,11.70,3850.54,23.81,11.70
$ODBNAV,20250307,124500,-36.5981276,-19.5698334,25.80,11.70,3850.01,22.87,11.70
$ODBNAV,20250307,124600,-36.5967612,-19.5668699,25.86,11.70,3848.65,22.40,11.70
$ODBNAV,20250307,124700,-36.5953705,-19.5639221,25.94,11.60,3849.44,24.50,11.60
$ODBNAV,20250307,124800,-36.5939867,-19.5609943,26.62,12.10,3854.71,22.64,12.10
$ODBNAV,20250307,124900,-36.5925949,-19.5580274,26.09,11.80,3849.49,24.03,11.80
$ODBNAV,20250307,125000,-36.5912073,-19.5550753,25.97,11.60,3848.66,24.86,11.60
$ODBNAV,20250307,125100,-36.5897995,-19.5521166,26.27,11.90,3849.48,24.51,11.90
$ODBNAV,20250307,125200,-36.5883869,-19.5491866,26.10,11.40,3848.88,25.53,11.40
$ODBNAV,20250307,125300,-36.5869772,-19.5462494,25.49,11.40,3845.99,24.65,11.40
$ODBNAV,20250307,125400,-36.5855832,-19.5432862,25.92,11.90,3846.90,22.64,11.90
$ODBNAV,20250307,125500,-36.5841799,-19.5403247,25.75,11.50,3847.47,25.46,11.50
$ODBNAV,20250307,125600,-36.5827802,-19.5373755,25.82,11.30,3848.14,25.82,11.30
$ODBNAV,20250307,125700,-36.5813562,-19.5344262,25.22,11.20,3847.82,24.94,11.20
$ODBNAV,20250307,125800,-36.5799479,-19.5314657,25.72,11.70,3847.77,25.62,11.70
$ODBNAV,20250307,125900,-36.5785287,-19.5285092,25.91,11.90,3849.06,21.41,11.90
$ODBNAV,20250307,130000,-36.5771259,-19.5255207,25.60,11.40,3848.12,23.18,11.40
$ODBNAV,20250307,130100,-36.5757226,-19.5225554,26.22,11.70,3849.59,24.40,11.70
$ODBNAV,20250307,130200,-36.5743076,-19.5195810,25.93,11.60,3848.42,23.45,11.60
$ODBNAV,20250307,130300,-36.5728747,-19.5166097,26.34,11.80,3848.19,24.40,11.80
$ODBNAV,20250307,130400,-36.5714714,-19.5136439,25.59,11.50,3849.64,23.91,11.50
$ODBNAV,20250307,130500,-36.5700868,-19.5106853,26.16,11.50,3849.73,23.61,11.50
$ODBNAV,20250307,130600,-36.5686791,-19.5076999,25.17,11.70,3849.55,22.74,11.70
$ODBNAV,20250307,130700,-36.5673074,-19.5047422,25.60,11.70,3847.94,22.23,11.70
$ODBNAV,20250307,130800,-36.5658694,-19.5017712,27.54,11.60,3846.54,26.73,11.60
$ODBNAV,20250307,130900,-36.5643496,-19.4988395,28.25,11.90,3846.31,25.97,11.90
$ODBNAV,20250307,131000,-36.5628199,-19.4958957,28.23,11.70,3845.10,24.92,11.70
$ODBNAV,20250307,131100,-36.5613002,-19.4929525,27.71,11.60,3844.72,25.12,11.60
$ODBNAV,20250307,131200,-36.5598091,-19.4899880,27.99,11.70,3844.68,25.94,11.70
$ODBNAV,20250307,131300,-36.5583107,-19.4870555,28.40,11.50,3843.37,27.29,11.50
$ODBNAV,20250307,131400,-36.5568110,-19.4841359,28.35,11.80,3842.90,26.00,11.80
$ODBNAV,20250307,131500,-36.5553296,-19.4812030,28.29,11.70,3843.15,25.46,11.70
$ODBNAV,20250307,131600,-36.5538682,-19.4782754,27.92,11.40,3843.25,24.37,11.40
$ODBNAV,20250307,131700,-36.5523713,-19.4753575,27.80,11.50,3840.28,27.09,11.50
$ODBNAV,20250307,131800,-36.5508647,-19.4724582,27.93,11.20,3841.27,29.85,11.20
$ODBNAV,20250307,131900,-36.5493637,-19.4695498,27.29,11.30,3839.89,27.10,11.30
$ODBNAV,20250307,132001,-36.5478564,-19.4665568,27.38,11.40,3839.95,27.42,11.40
$ODBNAV,20250307,132100,-36.5463951,-19.4637017,28.70,11.80,3839.16,26.06,11.80
$ODBNAV,20250307,132200,-36.5448962,-19.4607928,28.47,12.00,3839.02,26.42,12.00
$ODBNAV,20250307,132300,-36.5433854,-19.4578733,28.25,11.70,3838.90,26.42,11.70
$ODBNAV,20250307,132400,-36.5418696,-19.4549714,27.28,11.70,3838.34,25.37,11.70
$ODBNAV,20250307,132500,-36.5403715,-19.4520864,28.00,11.50,3838.19,26.35,11.50
$ODBNAV,20250307,132600,-36.5389008,-19.4492501,27.28,11.30,3838.18,25.54,11.30
$ODBNAV,20250307,132700,-36.5374354,-19.4463846,27.58,11.60,3837.82,25.08,11.60
$ODBNAV,20250307,132800,-36.5359866,-19.4434904,27.81,11.20,3838.19,25.47,11.20
$ODBNAV,20250307,132900,-36.5345100,-19.4406190,28.63,11.50,3837.94,28.70,11.50
$ODBNAV,20250307,133000,-36.5330048,-19.4377593,27.74,11.60,3838.85,25.82,11.60
$ODBNAV,20250307,133100,-36.5315154,-19.4348834,27.62,11.80,3840.13,25.98,11.80
$ODBNAV,20250307,133200,-36.5300123,-19.4319888,27.85,11.50,3841.04,26.30,11.50
$ODBNAV,20250307,133300,-36.5285202,-19.4290748,28.35,11.70,3841.59,23.82,11.70
$ODBNAV,20250307,133400,-36.5270191,-19.4261676,27.77,11.60,3840.98,26.00,11.60
$ODBNAV,20250307,133500,-36.5255235,-19.4232581,28.19,11.50,3840.82,26.33,11.50
$ODBNAV,20250307,133600,-36.5240147,-19.4203701,27.69,11.40,3840.68,26.18,11.40
$ODBNAV,20250307,133700,-36.5225082,-19.4174816,27.25,11.60,3839.69,25.95,11.60
$ODBNAV,20250307,133800,-36.5210339,-19.4145851,28.13,11.50,3839.89,26.45,11.50
$ODBNAV,20250307,133900,-36.5195341,-19.4116796,27.76,11.40,3839.94,26.79,11.40
$ODBNAV,20250307,134000,-36.5180329,-19.4087846,27.98,11.40,3839.86,25.99,11.40
$ODBNAV,20250307,134100,-36.5165291,-19.4058715,28.25,11.60,3842.01,26.38,11.60
$ODBNAV,20250307,134200,-36.5150421,-19.4029792,28.04,11.40,3840.30,25.97,11.40
$ODBNAV,20250307,134300,-36.5135388,-19.4000656,28.02,11.60,3840.28,24.74,11.60
$ODBNAV,20250307,134400,-36.5120370,-19.3971595,28.10,11.40,3840.03,26.13,11.40
$ODBNAV,20250307,134500,-36.5105640,-19.3942822,28.47,11.40,3838.55,28.48,11.40
$ODBNAV,20250307,134600,-36.5090574,-19.3913837,27.81,11.60,3837.70,26.46,11.60
$ODBNAV,20250307,134701,-36.5075519,-19.3884327,27.91,11.50,3837.87,26.90,11.50
$ODBNAV,20250307,134800,-36.5060985,-19.3855735,28.44,11.70,3837.56,26.02,11.70
$ODBNAV,20250307,134900,-36.5045959,-19.3826546,27.64,11.50,3836.40,25.53,11.50
$ODBNAV,20250307,140050,-36.4870325,-19.3477476,27.82,11.70,3832.55,24.67,11.70
$ODBNAV,20250307,140100,-36.4867919,-19.3472579,27.95,11.70,3832.41,24.82,11.70
$ODBNAV,20250307,140200,-36.4853257,-19.3443262,27.88,11.50,3831.28,25.22,11.50
$ODBNAV,20250307,140300,-36.4838854,-19.3413964,27.16,11.40,3832.06,24.03,11.40
$ODBNAV,20250307,140400,-36.4824546,-19.3384916,27.90,11.50,3832.95,24.31,11.50
$ODBNAV,20250307,140500,-36.4810056,-19.3355697,28.73,11.40,3832.26,26.41,11.40
$ODBNAV,20250307,140600,-36.4795418,-19.3326525,27.85,11.70,3832.49,25.06,11.70
$ODBNAV,20250307,140700,-36.4780854,-19.3296991,28.54,11.70,3832.48,25.92,11.70
$ODBNAV,20250307,140800,-36.4766227,-19.3267403,26.79,11.40,3833.33,25.63,11.40
$ODBNAV,20250307,140900,-36.4751732,-19.3237596,27.99,12.00,3834.89,22.82,12.00
$ODBNAV,20250307,141000,-36.4737392,-19.3207772,27.87,11.70,3836.84,26.44,11.70
$ODBNAV,20250307,141100,-36.4722725,-19.3178273,28.45,11.70,3837.77,24.15,11.70
$ODBNAV,20250307,141319,-36.4689350,-19.3109892,27.80,11.80,3836.75,24.84,11.80
$ODBNAV,20250307,141514,-36.4661903,-19.3053722,27.74,11.20,3833.62,26.29,11.20
$ODBNAV,20250307,141602,-36.4650453,-19.3030362,28.48,11.30,3832.41,27.23,11.30
$ODBNAV,20250307,141700,-36.4636592,-19.3002089,28.09,11.60,3832.38,24.46,11.60
$ODBNAV,20250307,142533,-36.4516578,-19.2755025,27.21,11.20,3834.61,26.41,11.20
$ODBNAV,20250307,142600,-36.4510303,-19.2741935,27.34,11.40,3834.72,24.99,11.40
$ODBNAV,20250307,142700,-36.4496436,-19.2712719,27.85,11.40,3834.70,25.20,11.40
$ODBNAV,20250307,142800,-36.4482319,-19.2683744,28.79,11.80,3836.97,23.87,11.80
$ODBNAV,20250307,142900,-36.4468194,-19.2654753,28.13,11.60,3836.73,25.20,11.60
$ODBNAV,20250307,143000,-36.4454080,-19.2625710,27.88,11.60,3837.36,24.97,11.60
$ODBNAV,20250307,143100,-36.4440333,-19.2596751,27.86,11.40,3837.92,23.94,11.40
$ODBNAV,20250307,143200,-36.4426515,-19.2567982,27.93,11.20,3839.24,24.22,11.20
$ODBNAV,20250307,143300,-36.4412740,-19.2539217,27.93,11.30,3838.94,24.81,11.30
$ODBNAV,20250307,143400,-36.4398794,-19.2510175,28.61,11.70,3838.93,24.89,11.70
$ODBNAV,20250307,143500,-36.4384633,-19.2481429,29.30,11.70,3839.26,24.01,11.70
$ODBNAV,20250307,143600,-36.4370271,-19.2452701,28.89,11.50,3839.41,25.32,11.50
$ODBNAV,20250307,143700,-36.4355653,-19.2423715,28.51,11.30,3839.99,26.98,11.30
$ODBNAV,20250307,143800,-36.4341187,-19.2395085,28.83,11.70,3840.93,25.28,11.70
$ODBNAV,20250307,143900,-36.4326596,-19.2366516,29.52,11.70,3840.99,26.16,11.70
$ODBNAV,20250307,144000,-36.4312175,-19.2337826,28.44,11.20,3841.55,25.49,11.20
$ODBNAV,20250307,144100,-36.4297726,-19.2309255,29.18,11.10,3844.05,27.15,11.10
$ODBNAV,20250307,144200,-36.4283182,-19.2280832,29.04,11.50,3843.50,24.26,11.50
$ODBNAV,20250307,144300,-36.4268668,-19.2252632,28.92,11.10,3841.37,26.25,11.10
$ODBNAV,20250307,144535,-36.4230810,-19.2179283,28.53,11.30,3837.02,26.79,11.30
$ODBNAV,20250307,144600,-36.4224786,-19.2167492,29.27,11.60,3836.76,25.13,11.60
$ODBNAV,20250307,144700,-36.4210088,-19.2139307,29.27,11.40,3836.18,27.48,11.40
$ODBNAV,20250307,144800,-36.4195404,-19.2111228,29.39,11.30,3835.84,25.52,11.30
$ODBNAV,20250307,144900,-36.4180740,-19.2083240,28.50,11.30,3835.69,26.78,11.30
$ODBNAV,20250307,145000,-36.4165992,-19.2054955,29.10,11.30,3835.88,27.47,11.30
$ODBNAV,20250307,145100,-36.4151387,-19.2026899,29.16,11.30,3835.70,26.28,11.30
$ODBNAV,20250307,145200,-36.4136638,-19.1998640,27.89,10.80,3835.93,26.97,10.80
$ODBNAV,20250307,145300,-36.4122064,-19.1970448,29.63,11.60,3835.98,26.97,11.60
$ODBNAV,20250307,145400,-36.4107086,-19.1942228,28.76,11.30,3835.78,26.28,11.30
$ODBNAV,20250307,145502,-36.4091771,-19.1913059,29.20,11.30,3835.77,25.70,11.30
$ODBNAV,20250307,145600,-36.4077549,-19.1885287,28.72,11.40,3835.41,25.31,11.40
$ODBNAV,20250307,145700,-36.4062637,-19.1856976,29.35,11.50,3835.49,26.96,11.50
$ODBNAV,20250307,145800,-36.4047690,-19.1828488,29.16,11.90,3835.24,23.57,11.90
$ODBNAV,20250307,145900,-36.4032763,-19.1799932,29.29,11.70,3834.88,24.94,11.70
$ODBNAV,20250307,150000,-36.4017855,-19.1771407,28.46,11.00,3834.83,27.42,11.00
$ODBNAV,20250307,150100,-36.4002861,-19.1743146,29.34,11.50,3835.48,27.12,11.50
$ODBNAV,20250307,150200,-36.3988048,-19.1715070,28.51,11.40,3836.50,25.37,11.40
$ODBNAV,20250307,150300,-36.3973146,-19.1686765,29.77,11.70,3837.85,26.28,11.70
$ODBNAV,20250307,150400,-36.3958248,-19.1658311,29.18,11.40,3839.22,27.52,11.40
$ODBNAV,20250307,150500,-36.3943217,-19.1629884,28.41,11.50,3841.65,26.40,11.50
$ODBNAV,20250307,150600,-36.3928195,-19.1601048,28.85,11.60,3842.55,27.26,11.60
$ODBNAV,20250307,150700,-36.3913128,-19.1572112,29.25,11.60,3842.52,26.02,11.60
$ODBNAV,20250307,150800,-36.3898054,-19.1543368,28.84,11.40,3843.28,25.47,11.40
$ODBNAV,20250307,150900,-36.3883108,-19.1514702,29.85,11.40,3844.27,28.21,11.40
$ODBNAV,20250307,151000,-36.3867915,-19.1486171,28.59,11.50,3845.46,26.95,11.50
$ODBNAV,20250307,151100,-36.3852946,-19.1457476,28.53,11.20,3849.90,27.88,11.20
$ODBNAV,20250307,151200,-36.3837948,-19.1428905,27.98,11.30,3844.31,26.93,11.30
$ODBNAV,20250307,151300,-36.3823036,-19.1400222,29.12,11.60,3844.04,27.25,11.60
$ODBNAV,20250307,151400,-36.3808014,-19.1371727,28.66,11.30,3843.47,26.71,11.30
$ODBNAV,20250307,151500,-36.3792653,-19.1342942,29.05,11.60,3846.36,26.48,11.60
$ODBNAV,20250307,151600,-36.3777647,-19.1314230,28.80,11.40,3841.15,26.10,11.40
$ODBNAV,20250307,151700,-36.3762494,-19.1285727,28.96,11.30,3839.07,27.64,11.30
$ODBNAV,20250307,151800,-36.3747555,-19.1257023,29.08,11.50,3838.05,25.63,11.50
$ODBNAV,20250307,151900,-36.3732626,-19.1228493,29.24,11.50,3837.73,26.25,11.50
$ODBNAV,20250307,152001,-36.3717401,-19.1199358,29.03,11.60,3837.86,27.25,11.60
$ODBNAV,20250307,152100,-36.3702853,-19.1171083,28.67,11.20,3838.09,26.52,11.20
$ODBNAV,20250307,152200,-36.3688024,-19.1142699,29.14,11.50,3838.88,25.88,11.50
$ODBNAV,20250307,152300,-36.3673196,-19.1114195,28.85,11.20,3840.14,29.54,11.20
$ODBNAV,20250307,152400,-36.3658418,-19.1085780,28.89,11.50,3841.25,25.72,11.50
$ODBNAV,20250307,152500,-36.3643830,-19.1057226,29.05,11.40,3842.34,24.76,11.40
$ODBNAV,20250307,152600,-36.3629062,-19.1028614,28.60,11.20,3843.30,26.85,11.20
$ODBNAV,20250307,152700,-36.3614289,-19.1000053,29.35,11.60,3843.69,24.98,11.60
$ODBNAV,20250307,152800,-36.3599562,-19.0971564,29.36,11.50,3843.12,25.38,11.50
$ODBNAV,20250307,152900,-36.3584918,-19.0942993,28.79,11.50,3843.12,25.90,11.50
$ODBNAV,20250307,153000,-36.3570320,-19.0914404,28.89,11.40,3843.19,28.39,11.40
$ODBNAV,20250307,153100,-36.3555709,-19.0885962,29.12,11.50,3843.00,26.97,11.50
$ODBNAV,20250307,153200,-36.3541038,-19.0857395,28.56,11.50,3842.93,24.90,11.50
$ODBNAV,20250307,153300,-36.3526678,-19.0828695,29.09,11.40,3842.73,26.84,11.40
$ODBNAV,20250307,153400,-36.3511823,-19.0799906,29.52,11.70,3841.94,24.05,11.70
$ODBNAV,20250307,153553,-36.3484166,-19.0746078,28.49,11.20,3839.93,26.48,11.20
$ODBNAV,20250307,153600,-36.3482484,-19.0742686,28.68,11.60,3839.73,26.25,11.60
$ODBNAV,20250307,153754,-36.3454995,-19.0688249,29.25,11.60,3838.16,24.69,11.60
$ODBNAV,20250307,153800,-36.3453624,-19.0685359,29.47,10.90,3837.99,26.09,10.90
$ODBNAV,20250307,153950,-36.3426726,-19.0632883,29.22,11.60,3837.95,25.88,11.60
$ODBNAV,20250307,154146,-36.3398828,-19.0577369,29.80,11.70,3839.12,24.20,11.70
$ODBNAV,20250307,154200,-36.3395466,-19.0570631,30.25,11.70,3839.29,25.26,11.70
$ODBNAV,20250307,154300,-36.3381069,-19.0541911,29.10,11.80,3840.17,22.08,11.80
$ODBNAV,20250307,154401,-36.3366559,-19.0512606,28.92,11.20,3841.15,26.49,11.20
$ODBNAV,20250307,154500,-36.3352582,-19.0484271,29.14,11.70,3842.31,23.70,11.70
$ODBNAV,20250307,154600,-36.3338219,-19.0455460,29.47,11.90,3843.18,26.51,11.90
$ODBNAV,20250307,154700,-36.3323828,-19.0426507,28.50,11.50,3843.77,25.17,11.50
$ODBNAV,20250307,154800,-36.3309489,-19.0397595,29.88,11.80,3844.64,24.01,11.80
$ODBNAV,20250307,154900,-36.3294926,-19.0368971,29.15,11.40,3845.06,27.40,11.40
$ODBNAV,20250307,155000,-36.3280416,-19.0340123,29.46,11.60,3846.73,24.89,11.60
$ODBNAV,20250307,155100,-36.3265825,-19.0311255,28.60,11.30,3847.62,26.36,11.30
$ODBNAV,20250307,155200,-36.3251245,-19.0282322,29.15,11.50,3848.03,25.00,11.50
$ODBNAV,20250307,155300,-36.3236952,-19.0253658,29.32,11.50,3848.26,25.58,11.50
$ODBNAV,20250307,155400,-36.3222120,-19.0224663,28.48,11.30,3849.13,26.97,11.30
$ODBNAV,20250307,155500,-36.3207521,-19.0195765,28.43,11.40,3849.50,25.10,11.40
$ODBNAV,20250307,155600,-36.3192870,-19.0166780,29.06,11.50,3850.22,26.31,11.50
$ODBNAV,20250307,155700,-36.3178331,-19.0137939,28.57,11.20,3850.25,25.60,11.20
$ODBNAV,20250307,155800,-36.3163670,-19.0109115,28.53,11.30,3849.87,25.03,11.30
$ODBNAV,20250307,155903,-36.3148341,-19.0078691,29.23,11.80,3850.03,24.00,11.80
$ODBNAV,20250307,160002,-36.3134402,-19.0050695,29.61,11.30,3850.85,25.80,11.30
$ODBNAV,20250307,160100,-36.3120379,-19.0022980,28.87,11.30,3851.76,26.56,11.30
$ODBNAV,20250307,160200,-36.3106117,-18.9994383,29.10,11.40,3852.41,24.20,11.40
$ODBNAV,20250307,160300,-36.3091809,-18.9965674,28.58,11.10,3853.04,27.28,11.10
$ODBNAV,20250307,160400,-36.3077599,-18.9936958,29.32,11.30,3852.47,25.57,11.30
$ODBNAV,20250307,160500,-36.3063047,-18.9908341,28.42,10.80,3851.88,28.21,10.80
$ODBNAV,20250307,160600,-36.3048726,-18.9879523,30.36,12.10,3851.82,21.97,12.10
$ODBNAV,20250307,160700,-36.3034294,-18.9850844,29.06,11.20,3851.84,25.82,11.20
$ODBNAV,20250307,160800,-36.3019960,-18.9821846,28.65,11.40,3851.68,25.49,11.40
$ODBNAV,20250307,160900,-36.3005734,-18.9792955,28.49,11.20,3851.60,26.37,11.20
$ODBNAV,20250307,161000,-36.2991484,-18.9763985,29.11,11.50,3851.63,25.62,11.50
$ODBNAV,20250307,161100,-36.2976892,-18.9735024,28.31,11.30,3851.42,27.16,11.30
$ODBNAV,20250307,161200,-36.2962321,-18.9705811,28.79,11.70,3851.34,23.73,11.70
$ODBNAV,20250307,161300,-36.2947847,-18.9676378,29.39,11.70,3851.15,22.59,11.70
$ODBNAV,20250307,161400,-36.2933380,-18.9647411,29.67,11.90,3850.92,23.98,11.90
$ODBNAV,20250307,161500,-36.2918775,-18.9618357,28.50,11.70,3849.63,26.43,11.70
$ODBNAV,20250307,161600,-36.2904319,-18.9589074,28.16,11.40,3848.23,26.64,11.40
$ODBNAV,20250307,161700,-36.2889847,-18.9559948,28.41,11.40,3847.52,25.92,11.40
$ODBNAV,20250307,161802,-36.2874888,-18.9529798,29.01,11.60,3846.99,25.16,11.60
$ODBNAV,20250307,161901,-36.2860645,-18.9501484,28.88,11.70,3846.91,24.75,11.70
$ODBNAV,20250307,162000,-36.2846427,-18.9473030,29.10,11.50,3847.11,28.37,11.50
$ODBNAV,20250307,162100,-36.2831796,-18.9444131,29.56,11.80,3847.34,26.18,11.80
$ODBNAV,20250307,162200,-36.2817270,-18.9415076,29.27,11.60,3847.42,24.39,11.60
$ODBNAV,20250307,162300,-36.2802801,-18.9385911,28.86,11.30,3847.62,25.49,11.30
$ODBNAV,20250307,162400,-36.2788294,-18.9356943,28.11,11.20,3847.79,25.93,11.20
$ODBNAV,20250307,162500,-36.2773801,-18.9327827,29.55,11.60,3847.68,24.47,11.60
$ODBNAV,20250307,162603,-36.2758694,-18.9297363,28.60,11.30,3847.87,24.65,11.30
$ODBNAV,20250307,162700,-36.2745119,-18.9269696,28.87,11.80,3847.90,24.41,11.80
$ODBNAV,20250307,162800,-36.2730769,-18.9240600,29.40,11.50,3848.10,25.54,11.50
$ODBNAV,20250307,162901,-36.2716119,-18.9211076,28.93,11.60,3848.21,23.95,11.60
$ODBNAV,20250307,163000,-36.2702045,-18.9182579,28.76,11.60,3848.54,25.09,11.60
$ODBNAV,20250307,163100,-36.2687593,-18.9153625,28.85,11.30,3848.68,26.57,11.30
$ODBNAV,20250307,163200,-36.2672889,-18.9124343,28.76,11.50,3849.12,23.95,11.50
$ODBNAV,20250307,163300,-36.2658594,-18.9095390,29.35,11.80,3849.37,24.57,11.80
$ODBNAV,20250307,163400,-36.2644190,-18.9066519,29.56,11.80,3849.50,24.33,11.80
$ODBNAV,20250307,163500,-36.2629808,-18.9037792,28.86,11.30,3849.81,25.06,11.30
$ODBNAV,20250307,163600,-36.2615344,-18.9009038,28.76,10.90,3850.07,27.03,10.90
$ODBNAV,20250307,163700,-36.2600810,-18.8980311,29.06,11.70,3849.82,26.16,11.70
$ODBNAV,20250307,164258,-36.2513842,-18.8809363,29.16,11.30,3847.38,24.50,11.30
$ODBNAV,20250307,164300,-36.2513378,-18.8808407,29.23,11.40,3847.38,25.42,11.40
$ODBNAV,20250307,164400,-36.2498608,-18.8779791,29.33,11.50,3846.57,25.70,11.50
$ODBNAV,20250307,164500,-36.2483901,-18.8751038,29.26,11.60,3845.49,26.00,11.60
$ODBNAV,20250307,164600,-36.2469166,-18.8722120,30.19,11.80,3844.75,25.63,11.80
$ODBNAV,20250307,164700,-36.2454450,-18.8693352,28.18,11.50,3844.03,23.77,11.50
$ODBNAV,20250307,164800,-36.2439810,-18.8664564,29.16,11.70,3843.42,25.35,11.70
$ODBNAV,20250307,164900,-36.2424992,-18.8635794,28.92,11.70,3843.12,24.22,11.70
$ODBNAV,20250307,165000,-36.2410163,-18.8606883,29.13,11.30,3842.99,26.71,11.30
$ODBNAV,20250307,165100,-36.2395418,-18.8578347,29.45,11.20,3842.89,27.15,11.20
$ODBNAV,20250307,165200,-36.2380218,-18.8549742,28.75,11.50,3842.62,25.45,11.50
$ODBNAV,20250307,165300,-36.2365708,-18.8520966,28.31,11.50,3842.58,25.00,11.50
$ODBNAV,20250307,165400,-36.2351176,-18.8492300,29.22,11.30,3842.35,28.59,11.30
$ODBNAV,20250307,165500,-36.2336543,-18.8463748,28.77,11.40,3842.44,26.47,11.40
$ODBNAV,20250307,165600,-36.2321715,-18.8435035,29.45,11.30,3842.58,26.03,11.30
$ODBNAV,20250307,165700,-36.2306444,-18.8406516,29.19,11.40,3842.85,27.99,11.40
$ODBNAV,20250307,165800,-36.2291474,-18.8378121,29.12,11.60,3843.15,25.90,11.60
$ODBNAV,20250307,165900,-36.2276523,-18.8349531,28.30,11.40,3843.40,26.50,11.40
$ODBNAV,20250307,170000,-36.2261508,-18.8320849,28.15,11.30,3843.71,28.92,11.30
$ODBNAV,20250307,170100,-36.2246634,-18.8291966,28.81,11.50,3844.19,26.83,11.50
$ODBNAV,20250307,170200,-36.2231563,-18.8263197,29.04,11.60,3844.58,26.33,11.60
$ODBNAV,20250307,170300,-36.2216274,-18.8234320,28.58,11.60,3845.20,26.69,11.60
$ODBNAV,20250307,170402,-36.2200799,-18.8204176,29.17,12.10,3845.80,24.71,12.10
$ODBNAV,20250307,170500,-36.2186591,-18.8176109,27.84,11.80,3846.27,26.05,11.80
$ODBNAV,20250307,170600,-36.2172055,-18.8146946,28.00,11.50,3846.77,26.48,11.50
$ODBNAV,20250307,170700,-36.2157416,-18.8117904,27.68,11.30,3847.13,27.97,11.30
$ODBNAV,20250307,170800,-36.2142827,-18.8088987,27.90,11.70,3847.58,24.29,11.70
$ODBNAV,20250307,170900,-36.2128195,-18.8060073,28.52,11.60,3847.81,27.01,11.60
$ODBNAV,20250307,171000,-36.2113500,-18.8031023,27.64,11.50,3848.12,25.98,11.50
$ODBNAV,20250307,171100,-36.2098717,-18.8001610,28.18,11.70,3848.43,26.07,11.70
$ODBNAV,20250307,171200,-36.2083886,-18.7972263,27.21,11.60,3848.69,24.73,11.60
$ODBNAV,20250307,171300,-36.2069511,-18.7942708,28.17,11.50,3848.74,24.71,11.50
$ODBNAV,20250307,171400,-36.2054626,-18.7913459,28.50,11.60,3849.02,26.65,11.60
$ODBNAV,20250307,171500,-36.2039533,-18.7884080,28.23,11.70,3848.96,25.86,11.70
$ODBNAV,20250307,171600,-36.2024577,-18.7854549,27.79,11.70,3849.24,26.31,11.70
$ODBNAV,20250307,171700,-36.2009789,-18.7825246,28.14,11.90,3849.32,27.00,11.90
$ODBNAV,20250307,171800,-36.1994883,-18.7795670,28.09,11.60,3849.57,25.61,11.60
$ODBNAV,20250307,171900,-36.1979839,-18.7766187,27.85,12.00,3849.83,24.82,12.00
$ODBNAV,20250307,172000,-36.1965037,-18.7736581,28.08,11.90,3850.12,24.30,11.90
$ODBNAV,20250307,172100,-36.1950028,-18.7707153,28.14,11.60,3850.26,26.77,11.60
$ODBNAV,20250307,172200,-36.1934770,-18.7678055,28.40,11.70,3850.38,25.69,11.70
$ODBNAV,20250307,172300,-36.1919819,-18.7648774,28.03,11.80,3850.45,24.00,11.80
$ODBNAV,20250307,172400,-36.1904767,-18.7619473,27.96,11.80,3850.54,26.39,11.80
$ODBNAV,20250307,172500,-36.1889639,-18.7590316,28.17,11.80,3850.41,25.93,11.80
$ODBNAV,20250307,172600,-36.1874689,-18.7561079,26.28,11.60,3849.83,26.54,11.60
$ODBNAV,20250307,172700,-36.1860582,-18.7531208,25.30,11.70,3849.29,25.29,11.70
$ODBNAV,20250307,172800,-36.1846776,-18.7501185,25.20,11.50,3848.56,23.27,11.50
$ODBNAV,20250307,172900,-36.1832852,-18.7471301,25.72,11.80,3847.83,23.73,11.80
$ODBNAV,20250307,173000,-36.1818649,-18.7441124,26.43,11.70,3847.34,24.67,11.70
$ODBNAV,20250307,173100,-36.1804339,-18.7411181,26.54,12.00,3846.87,23.67,12.00
$ODBNAV,20250307,173200,-36.1790124,-18.7381238,26.39,12.00,3846.76,22.07,12.00
$ODBNAV,20250307,173300,-36.1775898,-18.7351446,25.82,11.50,3847.04,26.27,11.50
$ODBNAV,20250307,173400,-36.1761585,-18.7321605,26.10,11.80,3847.60,24.84,11.80
$ODBNAV,20250307,173500,-36.1747431,-18.7291581,25.70,11.60,3848.01,23.29,11.60
$ODBNAV,20250307,173600,-36.1733451,-18.7261920,26.00,11.90,3848.32,24.79,11.90
$ODBNAV,20250307,173700,-36.1719042,-18.7232165,25.99,12.00,3849.09,24.68,12.00
$ODBNAV,20250307,173800,-36.1705014,-18.7202412,25.89,11.70,3849.53,25.00,11.70
$ODBNAV,20250307,173900,-36.1690987,-18.7172898,26.23,11.60,3855.34,23.53,11.60
$ODBNAV,20250307,174000,-36.1676971,-18.7143368,25.51,11.70,3850.59,23.80,11.70
$ODBNAV,20250307,174100,-36.1662868,-18.7113625,26.34,11.80,3851.30,22.97,11.80
$ODBNAV,20250307,174200,-36.1648863,-18.7084061,25.90,11.60,3852.03,24.55,11.60
$ODBNAV,20250307,174300,-36.1634902,-18.7054386,26.24,11.80,3852.74,24.81,11.80
$ODBNAV,20250307,174400,-36.1620774,-18.7024652,25.91,11.70,3853.48,24.78,11.70
$ODBNAV,20250307,174500,-36.1606683,-18.6994849,25.63,11.50,3853.97,25.43,11.50
$ODBNAV,20250307,174600,-36.1592681,-18.6965205,25.47,11.60,3854.72,23.65,11.60
$ODBNAV,20250307,174700,-36.1578834,-18.6935543,26.09,11.70,3855.57,24.61,11.70
$ODBNAV,20250307,174800,-36.1564759,-18.6905920,26.17,11.60,3856.59,22.36,11.60
$ODBNAV,20250307,174900,-36.1550742,-18.6876048,25.95,11.40,3857.61,25.69,11.40
$ODBNAV,20250307,175000,-36.1536998,-18.6846343,25.46,11.40,3858.49,25.66,11.40
$ODBNAV,20250307,175100,-36.1523175,-18.6816789,25.52,11.00,3859.56,25.66,11.00
$ODBNAV,20250307,175200,-36.1509261,-18.6787232,25.83,11.30,3860.68,23.91,11.30
$ODBNAV,20250307,175300,-36.1495053,-18.6757652,26.36,11.80,3861.35,24.76,11.80
$ODBNAV,20250307,175400,-36.1480998,-18.6728047,25.37,11.30,3862.07,25.75,11.30
$ODBNAV,20250307,175500,-36.1467061,-18.6698450,24.70,11.40,3863.16,25.37,11.40
$ODBNAV,20250307,175600,-36.1453234,-18.6669200,25.98,11.60,3863.64,24.02,11.60
$ODBNAV,20250307,175700,-36.1438977,-18.6639738,26.19,11.80,3864.18,24.55,11.80
$ODBNAV,20250307,175800,-36.1424795,-18.6610118,25.01,11.20,3864.65,23.77,11.20
$ODBNAV,20250307,175900,-36.1410818,-18.6580486,25.90,11.30,3865.42,25.74,11.30
$ODBNAV,20250307,180000,-36.1396657,-18.6550955,25.68,11.40,3866.71,25.51,11.40
$ODBNAV,20250307,180100,-36.1382505,-18.6521403,26.50,11.80,3867.81,24.35,11.80
$ODBNAV,20250307,180200,-36.1368530,-18.6491830,25.88,11.70,3869.71,24.44,11.70
$ODBNAV,20250307,180300,-36.1354363,-18.6462257,26.34,11.90,3871.54,23.97,11.90
$ODBNAV,20250307,180400,-36.1340315,-18.6432482,25.68,11.80,3873.00,24.40,11.80
$ODBNAV,20250307,180503,-36.1325753,-18.6401243,26.49,11.60,3875.04,22.73,11.60
$ODBNAV,20250307,180720,-36.1293432,-18.6333151,25.81,11.70,3877.77,25.39,11.70
$ODBNAV,20250307,180917,-36.1265560,-18.6274527,25.19,11.60,3880.19,24.24,11.60
$ODBNAV,20250307,181000,-36.1255371,-18.6252996,25.83,11.50,3882.02,25.37,11.50
$ODBNAV,20250307,181100,-36.1240829,-18.6222972,26.48,11.70,3884.23,25.16,11.70
$ODBNAV,20250307,181200,-36.1226365,-18.6192968,25.52,11.70,3887.01,25.04,11.70
$ODBNAV,20250307,181300,-36.1212231,-18.6163162,26.01,11.70,3888.64,25.06,11.70
$ODBNAV,20250307,181400,-36.1197963,-18.6133186,25.96,11.80,3890.03,24.73,11.80
$ODBNAV,20250307,181500,-36.1183791,-18.6103406,25.61,11.70,3890.22,25.31,11.70
$ODBNAV,20250307,181600,-36.1169453,-18.6073313,25.87,11.90,3849.68,24.49,11.90
$ODBNAV,20250307,181700,-36.1155089,-18.6043430,25.57,11.70,3800.90,25.15,11.70
$ODBNAV,20250307,181800,-36.1141079,-18.6013473,26.36,11.70,3760.67,24.71,11.70
$ODBNAV,20250307,181900,-36.1127109,-18.5983612,26.11,11.50,3741.34,23.15,11.50
$ODBNAV,20250307,182000,-36.1113072,-18.5953845,26.39,11.80,3836.98,22.40,11.80
$ODBNAV,20250307,182100,-36.1098989,-18.5924124,26.61,11.60,3834.66,25.17,11.60
$ODBNAV,20250307,182200,-36.1084778,-18.5894312,25.85,11.80,3886.95,23.48,11.80
$ODBNAV,20250307,182300,-36.1070730,-18.5864466,25.21,11.40,3882.65,25.23,11.40
$ODBNAV,20250307,182400,-36.1056682,-18.5834490,25.97,11.90,3892.67,23.45,11.90
$ODBNAV,20250307,182500,-36.1042672,-18.5804544,25.75,11.50,3889.68,24.10,11.50
$ODBNAV,20250307,182600,-36.1028417,-18.5774672,26.30,12.00,3887.20,23.23,12.00
$ODBNAV,20250307,182700,-36.1014276,-18.5744655,26.24,11.80,3885.55,24.73,11.80
$ODBNAV,20250307,182800,-36.1000019,-18.5714245,26.42,11.80,3882.67,25.89,11.80
$ODBNAV,20250307,182900,-36.0985919,-18.5684155,26.40,12.10,3880.18,23.59,12.10
$ODBNAV,20250307,183000,-36.0972152,-18.5653931,26.78,12.10,3879.16,22.76,12.10
$ODBNAV,20250307,183100,-36.0957979,-18.5623749,26.08,12.00,3878.67,24.31,12.00
$ODBNAV,20250307,183325,-36.0924414,-18.5550154,26.53,11.90,3877.30,24.88,11.90
$ODBNAV,20250307,183539,-36.0892999,-18.5482630,26.23,11.80,3876.33,24.70,11.80
$ODBNAV,20250307,183737,-36.0865231,-18.5422902,25.74,12.00,3875.73,23.81,12.00
$ODBNAV,20250307,183800,-36.0859853,-18.5411220,25.67,11.60,3875.51,24.73,11.60
$ODBNAV,20250307,183900,-36.0845905,-18.5380901,25.72,11.80,3875.18,25.03,11.80
$ODBNAV,20250307,184000,-36.0831840,-18.5350695,26.34,12.10,3874.44,22.99,12.10
$ODBNAV,20250307,184232,-36.0795857,-18.5273969,25.62,11.70,3876.48,24.46,11.70
$ODBNAV,20250307,184300,-36.0789246,-18.5259817,25.84,12.10,3873.55,23.81,12.10
$ODBNAV,20250307,184400,-36.0775312,-18.5229718,26.72,12.00,3873.24,23.17,12.00
$ODBNAV,20250307,184500,-36.0761012,-18.5199694,25.36,11.50,3872.96,23.67,11.50
$ODBNAV,20250307,184600,-36.0747074,-18.5169547,25.70,11.80,3872.31,23.27,11.80
$ODBNAV,20250307,184700,-36.0733365,-18.5138956,25.17,11.60,3872.24,23.81,11.60
$ODBNAV,20250307,184800,-36.0719725,-18.5108762,26.31,12.30,3871.12,21.87,12.30
$ODBNAV,20250307,184900,-36.0706095,-18.5078590,26.37,11.90,3870.47,23.53,11.90
$ODBNAV,20250307,185000,-36.0692585,-18.5048552,25.56,11.30,3870.23,24.01,11.30
$ODBNAV,20250307,185100,-36.0679272,-18.5018706,26.61,12.00,3870.42,22.98,12.00
$ODBNAV,20250307,185200,-36.0665639,-18.4988917,25.85,11.90,3870.52,23.57,11.90
$ODBNAV,20250307,185300,-36.0652261,-18.4959079,26.01,11.60,3870.01,22.61,11.60
$ODBNAV,20250307,185400,-36.0638730,-18.4929646,25.90,11.60,3870.18,23.65,11.60
$ODBNAV,20250307,185500,-36.0624945,-18.4899944,26.07,11.80,3869.61,23.02,11.80
$ODBNAV,20250307,185600,-36.0611020,-18.4870051,25.50,11.70,3869.00,24.55,11.70
$ODBNAV,20250307,185706,-36.0595801,-18.4837081,25.63,11.70,3868.36,23.03,11.70
$ODBNAV,20250307,185800,-36.0583209,-18.4810324,26.60,12.00,3867.79,23.42,12.00
$ODBNAV,20250307,185900,-36.0569144,-18.4780518,25.94,11.80,3867.78,21.76,11.80
$ODBNAV,20250307,190000,-36.0555227,-18.4750858,26.04,11.40,3867.64,23.93,11.40
$ODBNAV,20250307,190100,-36.0541087,-18.4721280,25.92,11.70,3867.74,25.99,11.70
$ODBNAV,20250307,190200,-36.0526879,-18.4691539,25.86,12.00,3867.78,23.70,12.00
$ODBNAV,20250307,190300,-36.0512748,-18.4661913,26.24,12.10,3867.42,24.48,12.10
$ODBNAV,20250307,190400,-36.0498748,-18.4632394,25.97,11.70,3867.49,26.18,11.70
$ODBNAV,20250307,190500,-36.0484524,-18.4602901,25.97,11.80,3867.67,24.57,11.80
$ODBNAV,20250307,190600,-36.0470238,-18.4572872,25.36,11.60,3868.24,25.51,11.60
$ODBNAV,20250307,190700,-36.0456005,-18.4543037,26.30,12.00,3868.25,23.90,12.00
$ODBNAV,20250307,190800,-36.0441890,-18.4513412,26.16,11.70,3868.38,24.59,11.70
$ODBNAV,20250307,190900,-36.0427527,-18.4483841,26.19,11.60,3869.19,24.27,11.60
$ODBNAV,20250307,191000,-36.0413132,-18.4454239,25.49,11.60,3870.17,26.08,11.60
$ODBNAV,20250307,191100,-36.0398917,-18.4424487,25.32,11.50,3870.46,25.17,11.50
$ODBNAV,20250307,191200,-36.0384705,-18.4394753,26.16,11.90,3871.60,24.69,11.90
$ODBNAV,20250307,191300,-36.0370603,-18.4365252,26.12,11.50,3872.30,24.66,11.50
$ODBNAV,20250307,191400,-36.0356174,-18.4335590,26.35,12.00,3873.42,23.92,12.00
$ODBNAV,20250307,192809,-36.0150551,-18.3918015,26.13,11.60,3900.19,25.17,11.60
$ODBNAV,20250307,192900,-36.0138122,-18.3893438,26.46,11.60,3903.12,25.75,11.60
$ODBNAV,20250307,193000,-36.0123703,-18.3864157,25.51,11.60,3907.18,24.84,11.60
$ODBNAV,20250307,193100,-36.0109492,-18.3834642,25.90,11.80,3910.96,24.53,11.80
$ODBNAV,20250307,193200,-36.0095258,-18.3805648,25.83,11.40,3913.99,25.08,11.40
$ODBNAV,20250307,193300,-36.0080815,-18.3776310,25.60,11.50,3916.57,24.54,11.50
$ODBNAV,20250307,193400,-36.0066427,-18.3746901,25.35,11.50,3920.18,25.70,11.50
$ODBNAV,20250307,193500,-36.0052217,-18.3717431,26.32,11.70,3923.31,24.66,11.70
$ODBNAV,20250307,193600,-36.0038191,-18.3687995,26.73,12.20,3925.87,22.64,12.20
$ODBNAV,20250307,193700,-36.0023938,-18.3658560,25.65,11.40,3928.18,23.81,11.40
$ODBNAV,20250307,193928,-35.9989021,-18.3585879,25.72,11.50,3929.86,25.77,11.50
$ODBNAV,20250307,194000,-35.9981530,-18.3570016,25.32,11.70,3929.82,25.20,11.70
$ODBNAV,20250307,194100,-35.9967633,-18.3540227,25.55,11.40,3930.02,21.78,11.40
$ODBNAV,20250307,194200,-35.9953695,-18.3510935,26.09,11.70,3928.96,24.67,11.70
$ODBNAV,20250307,194300,-35.9939701,-18.3481260,25.39,11.90,3926.55,24.02,11.90
$ODBNAV,20250307,194400,-35.9925829,-18.3451522,25.66,11.30,3925.56,25.84,11.30
$ODBNAV,20250307,194500,-35.9911501,-18.3421768,26.36,11.80,3924.60,24.89,11.80
$ODBNAV,20250307,194600,-35.9897395,-18.3392241,25.80,11.80,3925.94,25.03,11.80
$ODBNAV,20250307,194700,-35.9883519,-18.3362504,25.43,11.50,3927.70,25.50,11.50
$ODBNAV,20250307,194800,-35.9869413,-18.3332989,26.03,11.80,3931.30,24.47,11.80
$ODBNAV,20250307,194900,-35.9855512,-18.3303351,26.04,11.60,3908.01,25.28,11.60
$ODBNAV,20250307,195000,-35.9841544,-18.3273725,25.99,11.50,3901.94,24.44,11.50
$ODBNAV,20250307,195100,-35.9827657,-18.3244568,26.13,11.50,3895.27,24.63,11.50
$ODBNAV,20250307,195200,-35.9813429,-18.3215079,26.68,11.70,3883.42,24.01,11.70
$ODBNAV,20250307,195300,-35.9799413,-18.3185732,25.40,11.40,3878.26,24.68,11.40
$ODBNAV,20250307,195400,-35.9785594,-18.3156099,25.52,11.60,3874.12,25.22,11.60
$ODBNAV,20250307,195500,-35.9771748,-18.3126287,27.16,11.80,3867.07,23.56,11.80
$ODBNAV,20250307,195600,-35.9757752,-18.3096652,25.62,11.50,3873.27,24.29,11.50
$ODBNAV,20250307,195700,-35.9743667,-18.3066907,25.52,11.50,3861.83,23.37,11.50
$ODBNAV,20250307,195800,-35.9729743,-18.3037142,25.51,11.50,3821.71,22.96,11.50
$ODBNAV,20250307,195900,-35.9715752,-18.3007426,25.60,11.70,3828.71,24.42,11.70
$ODBNAV,20250307,200000,-35.9701718,-18.2977532,25.82,11.70,3789.84,24.59,11.70
$ODBNAV,20250307,200100,-35.9687586,-18.2947710,25.74,11.50,3883.70,23.94,11.50
$ODBNAV,20250307,200200,-35.9673516,-18.2917913,26.28,12.00,3743.16,22.04,12.00
$ODBNAV,20250307,200300,-35.9659554,-18.2888368,26.46,11.70,3649.30,24.29,11.70
$ODBNAV,20250307,200400,-35.9645443,-18.2858505,25.51,11.60,3628.13,23.28,11.60
$ODBNAV,20250307,200500,-35.9631803,-18.2828701,26.10,11.80,3616.87,23.44,11.80
$ODBNAV,20250307,200600,-35.9617804,-18.2799035,25.89,11.80,3615.43,25.29,11.80
$ODBNAV,20250307,200700,-35.9603898,-18.2769251,25.69,11.80,3609.29,21.58,11.80
$ODBNAV,20250307,200800,-35.9589926,-18.2739586,26.18,11.80,3590.46,23.41,11.80
$ODBNAV,20250307,200900,-35.9576136,-18.2709965,25.92,11.30,3590.50,24.11,11.30
$ODBNAV,20250307,201000,-35.9562384,-18.2680707,25.52,11.60,3594.50,24.73,11.60
$ODBNAV,20250307,201100,-35.9548526,-18.2651263,25.97,11.70,3607.66,24.62,11.70
$ODBNAV,20250307,201200,-35.9534967,-18.2621901,25.82,11.70,3612.64,21.18,11.70
$ODBNAV,20250307,201300,-35.9521204,-18.2592580,26.05,11.40,3602.03,25.19,11.40
$ODBNAV,20250307,201400,-35.9507393,-18.2563212,25.32,11.40,3606.74,24.62,11.40
$ODBNAV,20250307,201500,-35.9493850,-18.2533992,25.91,11.50,3601.18,24.56,11.50
$ODBNAV,20250307,201600,-35.9480098,-18.2504834,25.99,11.40,3595.54,25.05,11.40
$ODBNAV,20250307,201700,-35.9466115,-18.2475725,26.16,11.60,3611.40,24.25,11.60
$ODBNAV,20250307,201800,-35.9452414,-18.2446522,26.37,11.40,3598.37,23.83,11.40
$ODBNAV,20250307,201900,-35.9438770,-18.2417566,26.69,11.10,3582.98,25.72,11.10
$ODBNAV,20250307,202000,-35.9424883,-18.2388897,26.50,11.50,3572.24,24.70,11.50
$ODBNAV,20250307,202100,-35.9411305,-18.2360304,26.12,11.10,3551.59,23.74,11.10
$ODBNAV,20250307,202200,-35.9397556,-18.2331661,26.06,11.30,3543.40,24.27,11.30
$ODBNAV,20250307,202300,-35.9383761,-18.2302390,25.73,11.60,3534.19,23.48,11.60
$ODBNAV,20250307,202400,-35.9370224,-18.2273291,26.05,11.40,3527.51,24.13,11.40
$ODBNAV,20250307,202500,-35.9356461,-18.2244261,25.38,11.30,3522.03,24.80,11.30
$ODBNAV,20250307,202725,-35.9323696,-18.2173921,26.67,11.30,3462.67,24.35,11.30
$ODBNAV,20250307,202800,-35.9315578,-18.2156996,26.15,11.40,3436.60,25.29,11.40
$ODBNAV,20250307,202900,-35.9301838,-18.2127858,25.27,11.40,3411.91,25.12,11.40
$ODBNAV,20250307,203000,-35.9288358,-18.2098844,25.89,11.20,3406.57,24.56,11.20
$ODBNAV,20250307,203100,-35.9274755,-18.2069360,25.65,11.20,3400.34,23.50,11.20
$ODBNAV,20250307,203200,-35.9261360,-18.2040050,26.05,11.30,3419.99,25.12,11.30
$ODBNAV,20250307,203302,-35.9247468,-18.2009612,26.45,11.80,3448.56,22.57,11.80
$ODBNAV,20250307,203400,-35.9234553,-18.1981131,26.02,11.70,3426.64,24.59,11.70
$ODBNAV,20250307,203500,-35.9221058,-18.1951333,26.07,12.00,3378.76,22.26,12.00
$ODBNAV,20250307,203600,-35.9207680,-18.1921607,26.28,11.80,3350.67,24.18,11.80
$ODBNAV,20250307,203700,-35.9194220,-18.1891787,25.71,11.60,3322.69,22.21,11.60
$ODBNAV,20250307,203800,-35.9180942,-18.1862371,25.80,11.40,3308.83,23.59,11.40
$ODBNAV,20250307,203900,-35.9167938,-18.1832836,25.21,11.30,3283.67,23.30,11.30
$ODBNAV,20250307,204000,-35.9154709,-18.1803122,25.90,11.50,3276.02,24.42,11.50
$ODBNAV,20250307,204100,-35.9141417,-18.1773432,25.90,11.60,3255.23,21.11,11.60
$ODBNAV,20250307,204200,-35.9128239,-18.1744151,26.70,11.60,3243.91,22.18,11.60
$ODBNAV,20250307,204300,-35.9114992,-18.1714589,24.80,11.10,3251.58,23.98,11.10
$ODBNAV,20250307,204400,-35.9101790,-18.1685206,25.77,11.50,3283.04,23.52,11.50
$ODBNAV,20250307,204500,-35.9088398,-18.1655765,25.97,11.50,3263.57,25.05,11.50
$ODBNAV,20250307,204600,-35.9075138,-18.1626554,26.32,11.70,3304.70,24.48,11.70
$ODBNAV,20250307,204701,-35.9061100,-18.1596751,26.29,11.20,3172.22,24.81,11.20
$ODBNAV,20250307,204800,-35.9047908,-18.1568187,25.92,11.50,3056.15,23.16,11.50
$ODBNAV,20250307,204900,-35.9034715,-18.1539434,25.57,10.90,3123.26,26.62,10.90
$ODBNAV,20250307,205000,-35.9021339,-18.1510464,25.93,11.60,3117.99,24.39,11.60
$ODBNAV,20250307,205100,-35.9007874,-18.1481306,26.73,11.90,3069.79,23.41,11.90
$ODBNAV,20250307,205200,-35.8994247,-18.1452076,26.51,11.50,2971.67,24.21,11.50
$ODBNAV,20250307,205300,-35.8980649,-18.1422680,25.54,11.50,2924.03,22.28,11.50
$ODBNAV,20250307,205400,-35.8967416,-18.1393250,25.68,11.40,2877.16,25.78,11.40
$ODBNAV,20250307,205500,-35.8953880,-18.1363923,26.63,11.70,2916.56,21.71,11.70
$ODBNAV,20250307,205600,-35.8940379,-18.1334438,25.21,11.30,2895.07,24.45,11.30
$ODBNAV,20250307,205700,-35.8926846,-18.1304886,25.67,11.50,2928.79,23.88,11.50
$ODBNAV,20250307,205800,-35.8913315,-18.1275373,26.40,11.50,2910.01,24.54,11.50
$ODBNAV,20250307,205900,-35.8899549,-18.1245758,25.76,11.60,2847.18,23.32,11.60
$ODBNAV,20250307,210000,-35.8885869,-18.1216272,26.55,11.80,2782.47,24.00,11.80
$ODBNAV,20250307,210100,-35.8872302,-18.1187002,26.27,11.60,2691.85,22.68,11.60
$ODBNAV,20250307,210200,-35.8858723,-18.1157257,26.00,11.60,2622.09,23.93,11.60
$ODBNAV,20250307,210300,-35.8845216,-18.1127811,25.79,11.40,2534.49,24.13,11.40
$ODBNAV,20250307,210400,-35.8831871,-18.1098477,25.72,11.40,2446.89,23.85,11.40
$ODBNAV,20250307,210616,-35.8801445,-18.1032066,26.29,11.50,2220.93,25.30,11.50
$ODBNAV,20250307,210700,-35.8791443,-18.1010433,25.19,11.00,2116.56,25.10,11.00
$ODBNAV,20250307,210800,-35.8778136,-18.0981099,25.16,11.30,1983.19,22.88,11.30
$ODBNAV,20250307,210900,-35.8764559,-18.0951690,25.59,11.30,1898.67,24.32,11.30
$ODBNAV,20250307,211000,-35.8751232,-18.0922057,26.15,11.40,1774.40,23.11,11.40
$ODBNAV,20250307,211100,-35.8737630,-18.0892329,26.53,11.70,1632.52,24.50,11.70
$ODBNAV,20250307,211200,-35.8724031,-18.0862611,26.12,11.90,1489.70,21.85,11.90
$ODBNAV,20250307,211300,-35.8710644,-18.0832709,25.44,12.00,1411.85,22.60,12.00
$ODBNAV,20250307,211400,-35.8697492,-18.0802869,25.77,11.60,1407.65,23.63,11.60
$ODBNAV,20250307,211500,-35.8684016,-18.0773104,26.14,11.90,1279.39,21.58,11.90
$ODBNAV,20250307,211600,-35.8670730,-18.0743237,25.89,11.60,1279.39,22.90,11.60
$ODBNAV,20250307,211700,-35.8657426,-18.0713269,25.63,11.50,832.77,22.64,11.50
$ODBNAV,20250307,211800,-35.8644191,-18.0683676,25.90,11.60,832.77,23.08,11.60
$ODBNAV,20250307,211900,-35.8630998,-18.0654023,27.05,11.70,832.77,23.20,11.70
$ODBNAV,20250307,212000,-35.8617386,-18.0624425,25.60,11.50,832.77,22.93,11.50
$ODBNAV,20250307,212100,-35.8604000,-18.0594289,26.51,11.90,114.56,22.19,11.90
$ODBNAV,20250307,212200,-35.8590798,-18.0564611,26.40,11.80,112.60,22.00,11.80
$ODBNAV,20250307,212300,-35.8577551,-18.0535039,25.12,11.30,130.15,23.03,11.30
$ODBNAV,20250307,212400,-35.8564399,-18.0505400,25.97,11.70,125.16,20.89,11.70
$ODBNAV,20250307,212500,-35.8551059,-18.0475905,26.41,11.60,125.16,23.55,11.60
$ODBNAV,20250307,212600,-35.8537411,-18.0446331,25.22,11.80,686.92,21.53,11.80
$ODBNAV,20250307,212700,-35.8523952,-18.0416491,25.60,11.50,902.55,24.46,11.50
$ODBNAV,20250307,212800,-35.8510486,-18.0387021,26.46,11.90,1017.98,21.29,11.90
$ODBNAV,20250307,212900,-35.8496596,-18.0357268,25.99,11.60,1048.38,24.84,11.60
$ODBNAV,20250307,213000,-35.8482759,-18.0327266,25.19,11.60,1062.74,22.04,11.60
$ODBNAV,20250307,213100,-35.8469103,-18.0297223,25.89,11.80,1077.55,23.63,11.80
$ODBNAV,20250307,213200,-35.8455288,-18.0267282,26.14,11.70,1084.16,22.23,11.70
$ODBNAV,20250307,213300,-35.8441495,-18.0237423,26.34,11.70,1011.50,23.84,11.70
$ODBNAV,20250307,213400,-35.8427454,-18.0207588,25.67,11.50,982.50,24.40,11.50
$ODBNAV,20250307,213500,-35.8413613,-18.0177553,26.02,11.80,805.42,23.22,11.80
$ODBNAV,20250307,213600,-35.8399774,-18.0147749,26.07,11.60,814.64,23.75,11.60
$ODBNAV,20250307,213700,-35.8385910,-18.0117812,25.57,11.60,891.43,24.73,11.60
$ODBNAV,20250307,213800,-35.8372246,-18.0088022,26.59,11.60,1108.97,24.40,11.60
$ODBNAV,20250307,213900,-35.8358419,-18.0058289,26.54,11.90,1114.25,23.88,11.90
$ODBNAV,20250307,214000,-35.8344513,-18.0028480,26.72,12.10,1047.60,24.19,12.10
$ODBNAV,20250307,214100,-35.8330489,-17.9998412,26.08,11.70,999.68,23.59,11.70
$ODBNAV,20250307,214200,-35.8316663,-17.9968636,25.30,11.70,959.35,21.94,11.70
$ODBNAV,20250307,214300,-35.8302796,-17.9938616,26.38,12.10,1127.75,24.52,12.10
$ODBNAV,20250307,214400,-35.8288801,-17.9908624,25.94,11.60,1199.82,23.90,11.60
$ODBNAV,20250307,214500,-35.8275008,-17.9878724,25.06,11.30,1255.70,24.36,11.30
$ODBNAV,20250307,214600,-35.8261458,-17.9848891,25.65,11.70,1295.76,21.78,11.70
$ODBNAV,20250307,214700,-35.8248005,-17.9819176,25.96,11.50,1349.52,23.53,11.50
$ODBNAV,20250307,214800,-35.8234398,-17.9789390,26.46,12.00,1407.82,24.26,12.00
$ODBNAV,20250307,214900,-35.8222073,-17.9759020,21.75,11.70,1329.01,18.68,11.70
$ODBNAV,20250307,215000,-35.8210806,-17.9728155,21.85,11.90,1299.28,19.23,11.90
$ODBNAV,20250307,215100,-35.8198681,-17.9697690,25.30,12.00,1312.33,21.76,12.00
$ODBNAV,20250307,215200,-35.8185795,-17.9667510,25.60,11.70,1261.56,21.80,11.70
$ODBNAV,20250307,215300,-35.8172844,-17.9637477,25.63,11.80,1153.73,22.39,11.80
$ODBNAV,20250307,215400,-35.8160079,-17.9607327,24.68,11.30,1122.62,22.30,11.30
$ODBNAV,20250307,215500,-35.8147275,-17.9577107,25.09,11.80,1082.27,21.99,11.80
$ODBNAV,20250307,215600,-35.8134559,-17.9546824,24.84,11.40,884.59,23.59,11.40
$ODBNAV,20250307,215700,-35.8121503,-17.9516582,24.79,11.40,793.85,22.55,11.40
$ODBNAV,20250307,215800,-35.8108636,-17.9486421,25.45,11.60,741.26,21.70,11.60
$ODBNAV,20250307,215900,-35.8095744,-17.9456314,25.68,11.70,712.81,20.68,11.70
$ODBNAV,20250307,220000,-35.8082668,-17.9425929,24.71,11.90,689.54,21.08,11.90
$ODBNAV,20250307,220100,-35.8069684,-17.9395680,24.59,11.50,715.20,23.08,11.50
$ODBNAV,20250307,220200,-35.8056676,-17.9365269,25.57,11.70,708.75,24.22,11.70
$ODBNAV,20250307,220300,-35.8043497,-17.9334848,25.07,11.80,751.12,23.39,11.80
$ODBNAV,20250307,220400,-35.8030160,-17.9304602,24.78,12.00,724.79,18.93,12.00
$ODBNAV,20250307,220500,-35.8016770,-17.9274162,25.06,11.80,627.45,24.54,11.80
$ODBNAV,20250307,220600,-35.8003132,-17.9244088,25.81,11.90,593.17,22.93,11.90
$ODBNAV,20250307,220700,-35.7989052,-17.9213750,26.53,11.90,534.97,24.06,11.90
$ODBNAV,20250307,220800,-35.7975073,-17.9183413,26.14,12.10,524.64,22.88,12.10
$ODBNAV,20250307,220900,-35.7961313,-17.9153171,25.84,12.00,523.37,22.70,12.00
$ODBNAV,20250307,221000,-35.7947534,-17.9123143,25.75,11.70,530.30,23.98,11.70
$ODBNAV,20250307,221100,-35.7933661,-17.9093115,26.03,11.80,509.64,22.20,11.80
$ODBNAV,20250307,221200,-35.7919806,-17.9063199,26.62,12.20,513.68,22.38,12.20
$ODBNAV,20250307,221300,-35.7905989,-17.9033205,25.97,11.70,511.12,24.71,11.70
$ODBNAV,20250307,221401,-35.7891904,-17.9002768,25.31,11.50,512.63,25.06,11.50
$ODBNAV,20250307,221500,-35.7878283,-17.8973328,25.74,11.60,460.79,25.43,11.60
$ODBNAV,20250307,221600,-35.7864506,-17.8943237,25.53,11.60,473.35,23.44,11.60
$ODBNAV,20250307,221700,-35.7850832,-17.8913202,25.97,11.70,471.37,23.76,11.70
$ODBNAV,20250307,221800,-35.7837246,-17.8883161,26.61,12.00,457.45,23.29,12.00
$ODBNAV,20250307,221900,-35.7823431,-17.8852648,25.80,12.00,469.62,23.44,12.00
$ODBNAV,20250307,222000,-35.7809993,-17.8822443,26.56,12.30,465.95,23.20,12.30
$ODBNAV,20250307,222100,-35.7796512,-17.8792279,26.08,11.60,466.51,23.47,11.60
$ODBNAV,20250307,222200,-35.7782960,-17.8761934,25.80,11.60,482.99,25.42,11.60
$ODBNAV,20250307,222300,-35.7769335,-17.8731645,26.33,11.80,448.09,24.00,11.80
$ODBNAV,20250307,222400,-35.7756012,-17.8701355,26.71,12.00,423.97,22.79,12.00
$ODBNAV,20250307,222500,-35.7742685,-17.8671143,25.40,11.40,395.70,22.14,11.40
$ODBNAV,20250307,222600,-35.7729432,-17.8641257,25.69,11.60,376.27,22.68,11.60
$ODBNAV,20250307,222700,-35.7716422,-17.8610743,26.39,12.00,306.34,22.17,12.00
$ODBNAV,20250307,222800,-35.7702993,-17.8580323,25.93,11.90,275.22,24.16,11.90
$ODBNAV,20250307,222901,-35.7689461,-17.8549229,25.38,12.00,182.53,20.33,12.00
$ODBNAV,20250307,223000,-35.7676577,-17.8519353,25.73,11.70,169.93,22.61,11.70
$ODBNAV,20250307,223100,-35.7663566,-17.8488788,26.12,11.80,178.63,22.95,11.80
$ODBNAV,20250307,223200,-35.7650334,-17.8458230,26.28,12.30,106.64,20.44,12.30
$ODBNAV,20250307,223300,-35.7637267,-17.8427730,26.54,12.00,119.09,22.19,12.00
$ODBNAV,20250307,223400,-35.7624048,-17.8397200,26.02,12.00,122.14,22.09,12.00
$ODBNAV,20250307,223500,-35.7610902,-17.8366651,26.12,11.90,340.74,22.53,11.90
$ODBNAV,20250307,223600,-35.7597640,-17.8336090,25.16,11.90,337.78,21.91,11.90
$ODBNAV,20250307,223700,-35.7584651,-17.8305218,25.27,11.70,302.04,22.35,11.70
$ODBNAV,20250307,223800,-35.7571631,-17.8274165,25.81,11.80,112.71,22.27,11.80
$ODBNAV,20250307,223904,-35.7557726,-17.8241497,26.20,11.90,121.77,21.88,11.90
$ODBNAV,20250307,224000,-35.7545523,-17.8212858,25.73,11.70,125.02,21.95,11.70
$ODBNAV,20250307,224100,-35.7532745,-17.8182257,25.96,11.80,130.31,21.97,11.80
$ODBNAV,20250307,224200,-35.7519862,-17.8151678,25.98,11.80,130.31,20.07,11.80
$ODBNAV,20250307,224300,-35.7506911,-17.8120836,25.83,11.90,130.31,23.45,11.90
$ODBNAV,20250307,224400,-35.7493900,-17.8090171,26.10,11.90,590.31,22.88,11.90
$ODBNAV,20250307,224500,-35.7481248,-17.8059693,26.36,12.20,660.40,20.79,12.20
$ODBNAV,20250307,224600,-35.7468494,-17.8029057,25.58,11.60,640.53,22.11,11.60
$ODBNAV,20250307,224700,-35.7455691,-17.7998300,26.19,12.00,744.64,20.09,12.00
$ODBNAV,20250307,224800,-35.7442925,-17.7967630,26.08,11.80,726.25,23.83,11.80
$ODBNAV,20250307,224902,-35.7429582,-17.7936083,25.65,11.70,807.55,23.13,11.70
$ODBNAV,20250307,225000,-35.7417112,-17.7906390,25.89,12.00,1003.63,21.56,12.00
$ODBNAV,20250307,225100,-35.7404270,-17.7875468,26.08,12.20,1018.07,19.46,12.20
$ODBNAV,20250307,225200,-35.7391327,-17.7844659,26.37,12.00,1083.09,21.92,12.00
$ODBNAV,20250307,225300,-35.7377942,-17.7813928,25.48,11.80,1079.03,22.01,11.80
$ODBNAV,20250307,225400,-35.7364951,-17.7782947,26.12,12.00,1120.54,22.36,12.00
$ODBNAV,20250307,225500,-35.7351823,-17.7751887,25.85,11.80,1149.90,23.07,11.80
$ODBNAV,20250307,225600,-35.7338664,-17.7720798,26.73,12.30,1245.57,20.56,12.30
$ODBNAV,20250307,225700,-35.7325403,-17.7689724,26.82,12.00,1286.82,23.70,12.00
$ODBNAV,20250307,225800,-35.7311612,-17.7658560,26.72,12.40,1161.68,22.31,12.40
$ODBNAV,20250307,225900,-35.7298344,-17.7627757,26.03,11.80,1280.75,23.06,11.80
$ODBNAV,20250307,230000,-35.7285390,-17.7597268,25.95,11.90,1295.91,20.43,11.90
$ODBNAV,20250307,230100,-35.7272371,-17.7566802,26.81,11.80,1369.29,23.32,11.80
$ODBNAV,20250307,230200,-35.7258938,-17.7536443,25.53,11.90,1428.37,23.18,11.90
$ODBNAV,20250307,230412,-35.7230311,-17.7469835,26.02,11.60,1554.53,22.53,11.60
$ODBNAV,20250307,230609,-35.7204679,-17.7410615,25.20,11.50,1740.77,24.04,11.50
$ODBNAV,20250307,230816,-35.7176764,-17.7346526,26.55,12.40,1807.76,22.49,12.40
$ODBNAV,20250307,231019,-35.7149788,-17.7283631,25.79,11.80,1873.20,22.90,11.80
$ODBNAV,20250307,231213,-35.7124615,-17.7225590,25.36,11.50,1942.56,21.54,11.50
$ODBNAV,20250307,231412,-35.7098595,-17.7165719,26.22,11.60,2024.65,22.26,11.60
$ODBNAV,20250307,231610,-35.7072856,-17.7106499,25.82,11.90,2220.62,20.76,11.90
$ODBNAV,20250307,231809,-35.7046110,-17.7046614,26.15,12.00,2266.97,23.46,12.00
$ODBNAV,20250307,232008,-35.7019351,-17.6986846,25.78,11.80,2310.58,24.02,11.80
$ODBNAV,20250307,232207,-35.6992442,-17.6927508,26.28,11.60,2408.80,23.65,11.60
$ODBNAV,20250307,232300,-35.6980709,-17.6901369,24.93,11.50,2516.51,23.52,11.50
$ODBNAV,20250307,232400,-35.6967276,-17.6871282,26.74,11.60,2509.70,25.36,11.60
$ODBNAV,20250307,232501,-35.6953495,-17.6841104,26.04,11.80,2515.84,22.92,11.80
$ODBNAV,20250307,232600,-35.6940216,-17.6811709,26.00,11.90,2534.32,23.06,11.90
$ODBNAV,20250307,232700,-35.6926631,-17.6781963,25.47,11.70,2547.81,22.82,11.70
$ODBNAV,20250307,232800,-35.6913036,-17.6752134,26.33,12.10,2554.54,23.82,12.10
$ODBNAV,20250307,232900,-35.6899343,-17.6722431,26.16,11.90,2567.01,22.79,11.90
$ODBNAV,20250307,233000,-35.6885547,-17.6692577,26.26,12.10,2581.64,22.98,12.10
$ODBNAV,20250307,233100,-35.6871753,-17.6662677,26.22,11.70,2607.71,24.40,11.70
$ODBNAV,20250307,233200,-35.6857933,-17.6632962,25.78,11.50,2641.84,25.08,11.50
$ODBNAV,20250307,233300,-35.6844015,-17.6603123,27.00,11.90,2713.02,24.75,11.90
$ODBNAV,20250307,233400,-35.6829726,-17.6573339,26.68,12.10,2710.61,25.79,12.10
$ODBNAV,20250307,233500,-35.6815653,-17.6543634,24.59,11.50,2739.02,24.72,11.50
$ODBNAV,20250307,233600,-35.6802010,-17.6513304,24.75,11.80,2899.74,23.18,11.80
$ODBNAV,20250307,233700,-35.6788590,-17.6483081,24.56,11.80,2984.99,22.74,11.80
$ODBNAV,20250307,233800,-35.6775345,-17.6453112,25.50,12.00,3016.28,21.50,12.00
$ODBNAV,20250307,233900,-35.6761970,-17.6422961,24.83,11.80,3046.17,23.03,11.80
$ODBNAV,20250307,234000,-35.6748476,-17.6392843,25.39,12.00,3069.46,22.19,12.00
$ODBNAV,20250307,234100,-35.6735102,-17.6362565,24.40,11.80,3102.42,24.08,11.80
$ODBNAV,20250307,234200,-35.6721712,-17.6332350,23.99,11.40,3141.55,23.65,11.40
$ODBNAV,20250307,234300,-35.6708554,-17.6302470,24.68,11.70,3205.74,22.86,11.70
$ODBNAV,20250307,234400,-35.6695077,-17.6272399,24.96,11.70,3380.73,24.17,11.70
$ODBNAV,20250307,234500,-35.6681481,-17.6242386,25.11,11.90,3428.55,24.58,11.90
$ODBNAV,20250307,234600,-35.6667973,-17.6212172,24.02,11.20,3440.73,23.24,11.20
$ODBNAV,20250307,234700,-35.6654690,-17.6182110,25.40,11.40,3457.18,23.93,11.40
$ODBNAV,20250307,234800,-35.6641232,-17.6151927,24.74,11.80,3473.79,22.10,11.80
$ODBNAV,20250307,234900,-35.6627728,-17.6121846,25.49,11.80,3490.07,23.51,11.80
$ODBNAV,20250307,235000,-35.6614281,-17.6091329,22.39,11.60,3511.54,21.62,11.60
$ODBNAV,20250307,235100,-35.6601557,-17.6060610,23.11,11.70,3533.71,22.56,11.70
$ODBNAV,20250307,235200,-35.6588853,-17.6030024,22.47,11.50,3542.32,23.18,11.50
$ODBNAV,20250307,235300,-35.6576343,-17.5999299,23.47,12.00,3545.54,22.77,12.00
$ODBNAV,20250307,235400,-35.6563813,-17.5968786,23.22,11.50,3549.23,22.99,11.50
$ODBNAV,20250307,235500,-35.6550924,-17.5937709,23.49,12.00,3548.85,19.78,12.00
$ODBNAV,20250307,235600,-35.6538147,-17.5906875,22.26,11.60,3545.62,23.05,11.60
$ODBNAV,20250307,235700,-35.6525378,-17.5875942,22.35,12.30,3551.74,20.70,12.30
$ODBNAV,20250307,235800,-35.6512798,-17.5844834,23.02,12.20,3565.53,22.11,12.20
$ODBNAV,20250307,235900,-35.6499999,-17.5813982,23.03,12.00,3573.11,21.97,12.00
$ODBNAV,20250308,000000,-35.6486930,-17.5783184,23.82,12.00,3579.79,21.99,12.00
$ODBNAV,20250308,000100,-35.6473893,-17.5752194,22.64,12.20,3589.19,21.05,12.20
$ODBNAV,20250308,000200,-35.6461414,-17.5721200,23.56,12.20,3608.86,21.19,12.20
$ODBNAV,20250308,000300,-35.6448586,-17.5690219,23.02,12.10,3636.65,22.54,12.10
$ODBNAV,20250308,000400,-35.6435908,-17.5659039,23.40,12.20,3646.82,20.27,12.20
$ODBNAV,20250308,000500,-35.6423037,-17.5628062,23.35,12.20,3642.45,19.78,12.20
$ODBNAV,20250308,000600,-35.6410536,-17.5597164,23.52,12.20,3648.33,20.43,12.20
$ODBNAV,20250308,000700,-35.6398097,-17.5566342,22.65,12.10,3651.97,21.64,12.10
$ODBNAV,20250308,000800,-35.6385648,-17.5535468,22.98,11.60,3669.18,21.46,11.60
$ODBNAV,20250308,000900,-35.6373137,-17.5504636,22.82,11.80,3690.90,22.05,11.80
$ODBNAV,20250308,001000,-35.6360688,-17.5473681,21.92,11.70,3712.79,21.23,11.70
$ODBNAV,20250308,001226,-35.6330653,-17.5398467,23.50,12.00,3698.39,20.33,12.00
$ODBNAV,20250308,001424,-35.6306225,-17.5337859,22.54,11.70,3721.95,20.75,11.70
$ODBNAV,20250308,001621,-35.6282140,-17.5277650,22.61,12.00,3776.02,19.34,12.00
$ODBNAV,20250308,001700,-35.6274156,-17.5257475,22.88,12.10,3771.50,19.30,12.10
$ODBNAV,20250308,001800,-35.6261937,-17.5226542,23.02,11.80,3771.09,22.61,11.80
$ODBNAV,20250308,001900,-35.6249417,-17.5195627,22.29,11.70,3780.52,19.56,11.70
$ODBNAV,20250308,002000,-35.6237213,-17.5164698,22.63,11.80,3790.26,21.76,11.80
$ODBNAV,20250308,002100,-35.6225062,-17.5134016,23.35,12.10,3797.34,20.79,12.10
$ODBNAV,20250308,002200,-35.6212739,-17.5103104,22.92,11.60,3804.78,23.66,11.60
$ODBNAV,20250308,002300,-35.6200326,-17.5072312,23.34,11.90,3801.15,21.85,11.90
$ODBNAV,20250308,002400,-35.6187851,-17.5041201,23.08,11.90,3808.30,20.35,11.90
$ODBNAV,20250308,002500,-35.6175619,-17.5010186,23.90,12.20,3842.10,19.59,12.20
$ODBNAV,20250308,002602,-35.6162785,-17.4978123,23.09,12.20,3841.69,19.86,12.20
$ODBNAV,20250308,002700,-35.6151117,-17.4948132,23.32,12.10,3844.52,21.28,12.10
$ODBNAV,20250308,002800,-35.6139156,-17.4917231,24.24,12.30,3854.05,21.99,12.30
$ODBNAV,20250308,002900,-35.6126925,-17.4886304,23.21,12.20,3858.87,20.66,12.20
$ODBNAV,20250308,003000,-35.6114799,-17.4855396,22.15,11.70,3868.89,20.87,11.70
$ODBNAV,20250308,003100,-35.6102763,-17.4824568,22.51,11.60,3870.59,20.66,11.60
$ODBNAV,20250308,003200,-35.6090740,-17.4793751,23.06,11.90,3905.05,19.74,11.90
$ODBNAV,20250308,003300,-35.6078912,-17.4762938,23.61,12.10,3939.13,19.40,12.10
$ODBNAV,20250308,003400,-35.6066910,-17.4732193,22.58,11.50,3907.16,19.83,11.50
$ODBNAV,20250308,003500,-35.6055047,-17.4701463,23.37,12.00,3907.32,19.69,12.00
$ODBNAV,20250308,003600,-35.6042764,-17.4670655,22.83,12.10,3913.87,18.98,12.10
$ODBNAV,20250308,003700,-35.6030504,-17.4639849,23.69,11.90,3921.97,21.49,11.90
$ODBNAV,20250308,003800,-35.6018220,-17.4608924,22.46,11.40,3926.49,21.37,11.40
$ODBNAV,20250308,003900,-35.6006266,-17.4577994,23.30,12.00,3944.04,19.84,12.00
$ODBNAV,20250308,004000,-35.5994211,-17.4547454,22.49,11.70,3955.19,21.80,11.70
$ODBNAV,20250308,004100,-35.5982494,-17.4516509,22.84,11.60,3961.53,20.41,11.60
$ODBNAV,20250308,004200,-35.5970319,-17.4485757,23.16,11.80,3967.72,21.54,11.80
$ODBNAV,20250308,004300,-35.5958003,-17.4454760,22.52,11.80,3984.46,21.42,11.80
$ODBNAV,20250308,004400,-35.5946023,-17.4423659,22.20,11.70,4008.44,19.76,11.70
$ODBNAV,20250308,004500,-35.5934029,-17.4392747,23.39,11.80,4003.15,21.71,11.80
$ODBNAV,20250308,004600,-35.5921745,-17.4361884,22.65,11.70,4004.19,20.44,11.70
$ODBNAV,20250308,004700,-35.5909371,-17.4330923,22.79,12.10,4013.45,20.77,12.10
$ODBNAV,20250308,004800,-35.5897443,-17.4299643,23.59,12.10,4022.36,19.73,12.10
$ODBNAV,20250308,004900,-35.5885216,-17.4268479,22.04,11.60,4024.51,20.83,11.60
$ODBNAV,20250308,005000,-35.5873167,-17.4237245,23.75,12.30,4037.86,20.68,12.30
$ODBNAV,20250308,005100,-35.5860724,-17.4206094,23.02,12.10,4045.48,19.24,12.10
$ODBNAV,20250308,005200,-35.5848317,-17.4174788,23.02,11.90,4057.06,20.75,11.90
$ODBNAV,20250308,005302,-35.5835395,-17.4142124,22.63,12.10,4060.42,22.06,12.10
$ODBNAV,20250308,005400,-35.5823698,-17.4112228,23.07,12.00,4059.85,19.52,12.00
$ODBNAV,20250308,005500,-35.5811596,-17.4081434,23.41,11.80,4061.61,21.68,11.80
$ODBNAV,20250308,005600,-35.5799471,-17.4050368,23.55,12.50,4062.65,16.33,12.50
$ODBNAV,20250308,005700,-35.5787304,-17.4019380,23.01,11.80,4061.82,21.12,11.80
$ODBNAV,20250308,005800,-35.5775293,-17.3988402,22.07,12.00,4075.00,20.80,12.00
$ODBNAV,20250308,005900,-35.5763508,-17.3957515,23.73,12.10,4077.33,20.58,12.10
$ODBNAV,20250308,010000,-35.5751520,-17.3926815,23.38,11.90,4078.51,20.70,11.90
$ODBNAV,20250308,010100,-35.5739108,-17.3896022,23.94,12.10,4078.82,20.34,12.10
$ODBNAV,20250308,010200,-35.5727035,-17.3865187,22.91,11.80,4078.04,21.06,11.80
$ODBNAV,20250308,010300,-35.5714889,-17.3834227,22.66,11.80,4076.79,20.91,11.80
$ODBNAV,20250308,010400,-35.5702746,-17.3803080,22.73,11.80,4075.58,20.48,11.80
$ODBNAV,20250308,010501,-35.5690271,-17.3771387,22.86,12.00,4075.29,20.70,12.00
$ODBNAV,20250308,010600,-35.5678200,-17.3740767,22.09,11.60,4075.14,20.13,11.60
$ODBNAV,20250308,010700,-35.5665946,-17.3709687,22.83,11.70,4075.54,22.08,11.70
$ODBNAV,20250308,010800,-35.5653757,-17.3678711,22.73,11.60,4075.91,19.95,11.60
$ODBNAV,20250308,010900,-35.5641543,-17.3647775,23.55,11.70,4076.76,20.52,11.70
$ODBNAV,20250308,011000,-35.5629249,-17.3616998,22.68,11.80,4079.93,18.58,11.80
$ODBNAV,20250308,011100,-35.5617371,-17.3586137,22.67,11.70,4073.81,19.78,11.70
$ODBNAV,20250308,011200,-35.5605380,-17.3555113,22.96,12.20,4072.02,20.89,12.20
$ODBNAV,20250308,011300,-35.5593390,-17.3523784,22.22,11.60,4071.00,19.08,11.60
$ODBNAV,20250308,011400,-35.5581714,-17.3493018,22.86,11.60,4062.35,19.09,11.60
$ODBNAV,20250308,011500,-35.5569650,-17.3462547,22.16,11.80,4065.16,20.19,11.80
$ODBNAV,20250308,011600,-35.5557853,-17.3431646,23.14,11.90,4059.84,19.65,11.90
$ODBNAV,20250308,011700,-35.5546040,-17.3400723,22.71,11.40,4062.89,21.96,11.40
$ODBNAV,20250308,011800,-35.5533814,-17.3369952,23.99,11.90,4063.67,21.71,11.90
$ODBNAV,20250308,011900,-35.5521823,-17.3339375,23.71,12.00,4065.22,20.82,12.00
$ODBNAV,20250308,012000,-35.5509717,-17.3308597,23.40,11.70,4065.32,18.94,11.70
$ODBNAV,20250308,012100,-35.5497957,-17.3278082,23.67,11.60,4064.19,20.34,11.60
$ODBNAV,20250308,012200,-35.5485822,-17.3247853,23.19,11.80,4063.56,19.12,11.80
$ODBNAV,20250308,012300,-35.5473910,-17.3217310,23.32,11.90,4063.95,20.71,11.90
$ODBNAV,20250308,012400,-35.5461728,-17.3186710,22.59,11.80,4067.51,20.80,11.80
$ODBNAV,20250308,012500,-35.5449459,-17.3155973,23.02,11.90,4067.94,20.14,11.90
$ODBNAV,20250308,012600,-35.5437235,-17.3125133,22.39,11.60,4069.87,21.19,11.60
$ODBNAV,20250308,012700,-35.5424709,-17.3094700,22.64,11.90,4071.58,23.56,11.90
$ODBNAV,20250308,012800,-35.5412282,-17.3064196,23.48,12.00,4073.83,20.97,12.00
$ODBNAV,20250308,012900,-35.5399899,-17.3033537,23.51,12.60,4072.68,21.09,12.60
$ODBNAV,20250308,013000,-35.5387402,-17.3002913,23.11,12.00,4071.20,22.75,12.00
$ODBNAV,20250308,013100,-35.5374786,-17.2972110,22.56,11.70,4068.99,21.58,11.70
$ODBNAV,20250308,013200,-35.5361927,-17.2941171,22.74,11.50,4066.88,23.25,11.50
$ODBNAV,20250308,013300,-35.5349243,-17.2910324,22.77,11.90,4065.58,21.05,11.90
$ODBNAV,20250308,013400,-35.5336727,-17.2879459,22.62,11.70,4064.99,23.08,11.70
$ODBNAV,20250308,013500,-35.5324129,-17.2848693,22.86,11.80,4064.47,20.39,11.80
$ODBNAV,20250308,013600,-35.5311595,-17.2818146,23.15,11.90,4066.09,20.12,11.90
$ODBNAV,20250308,013700,-35.5298851,-17.2787584,23.08,11.90,4067.22,22.99,11.90
$ODBNAV,20250308,013800,-35.5286759,-17.2757035,22.90,11.70,4069.08,20.52,11.70
$ODBNAV,20250308,013900,-35.5274200,-17.2726236,23.87,12.00,4070.28,21.28,12.00
$ODBNAV,20250308,014000,-35.5261280,-17.2695621,22.83,11.80,4072.55,21.54,11.80
$ODBNAV,20250308,014100,-35.5249088,-17.2664779,22.17,11.80,4075.70,18.18,11.80
$ODBNAV,20250308,014200,-35.5236624,-17.2634193,22.65,11.40,4073.22,23.14,11.40
$ODBNAV,20250308,014300,-35.5224090,-17.2603685,22.86,11.90,4074.65,22.64,11.90
$ODBNAV,20250308,014400,-35.5211679,-17.2572951,23.21,11.70,4076.17,21.55,11.70
$ODBNAV,20250308,015731,-35.5038882,-17.2164961,22.19,11.70,4091.52,21.79,11.70
$ODBNAV,20250308,015800,-35.5032818,-17.2150476,23.02,11.50,4091.27,21.29,11.50
$ODBNAV,20250308,015900,-35.5020388,-17.2120440,22.86,11.50,4091.95,23.11,11.50
$ODBNAV,20250308,020000,-35.5007765,-17.2090428,23.27,11.80,4091.57,21.60,11.80
$ODBNAV,20250308,020100,-35.4994839,-17.2060515,23.59,12.00,4092.65,22.36,12.00
$ODBNAV,20250308,020200,-35.4982143,-17.2030305,22.46,11.60,4093.73,20.10,11.60
$ODBNAV,20250308,020300,-35.4969524,-17.2000257,23.04,11.70,4092.54,21.45,11.70
$ODBNAV,20250308,020400,-35.4956850,-17.1970090,21.92,11.50,4092.39,22.10,11.50
$ODBNAV,20250308,020500,-35.4944182,-17.1940034,22.58,11.50,4092.83,24.11,11.50
$ODBNAV,20250308,020600,-35.4931660,-17.1909796,23.04,11.60,4093.71,22.19,11.60
$ODBNAV,20250308,020700,-35.4918869,-17.1879683,23.29,11.80,4094.11,21.46,11.80
$ODBNAV,20250308,021812,-35.4781145,-17.1544465,23.33,11.90,4113.43,21.19,11.90
$ODBNAV,20250308,021900,-35.4770988,-17.1520179,22.41,11.50,4112.51,22.72,11.50
$ODBNAV,20250308,022001,-35.4758078,-17.1489466,22.73,11.90,4116.19,20.83,11.90
$ODBNAV,20250308,022102,-35.4745222,-17.1458849,22.87,11.80,4113.82,21.48,11.80
$ODBNAV,20250308,022200,-35.4733103,-17.1429569,23.06,11.60,4112.33,23.31,11.60
$ODBNAV,20250308,022300,-35.4720304,-17.1399312,23.32,11.60,4116.43,23.42,11.60
$ODBNAV,20250308,022400,-35.4707453,-17.1369566,23.79,11.70,4114.77,20.73,11.70
$ODBNAV,20250308,022500,-35.4694694,-17.1339345,22.87,11.90,4112.88,20.60,11.90
$ODBNAV,20250308,022600,-35.4681947,-17.1308798,22.39,12.00,4111.12,22.94,12.00
$ODBNAV,20250308,022700,-35.4669367,-17.1278390,22.79,11.70,4108.81,21.63,11.70
$ODBNAV,20250308,022800,-35.4656655,-17.1248434,22.84,11.70,4106.72,21.08,11.70
$ODBNAV,20250308,022900,-35.4643701,-17.1218454,24.00,11.70,4105.01,23.39,11.70
$ODBNAV,20250308,023000,-35.4630675,-17.1187864,22.00,11.70,4103.45,20.84,11.70
$ODBNAV,20250308,023100,-35.4618122,-17.1157336,22.78,11.80,4103.21,22.18,11.80
$ODBNAV,20250308,023200,-35.4605325,-17.1126962,22.46,11.60,4106.10,19.36,11.60
$ODBNAV,20250308,023300,-35.4592611,-17.1096596,22.62,11.80,4114.01,22.10,11.80
$ODBNAV,20250308,023400,-35.4579930,-17.1066040,22.39,11.60,4117.46,22.10,11.60
$ODBNAV,20250308,023500,-35.4567211,-17.1035500,22.75,12.00,4115.28,18.23,12.00
$ODBNAV,20250308,023600,-35.4554649,-17.1005450,22.72,11.50,4112.15,23.31,11.50
$ODBNAV,20250308,023700,-35.4541886,-17.0975112,22.81,11.70,4111.22,23.01,11.70
$ODBNAV,20250308,023800,-35.4528990,-17.0944851,23.75,12.20,4111.87,22.83,12.20
$ODBNAV,20250308,023901,-35.4515754,-17.0914095,22.36,11.80,4110.80,23.67,11.80
$ODBNAV,20250308,024000,-35.4503439,-17.0884169,22.18,11.60,4111.55,22.73,11.60
$ODBNAV,20250308,024100,-35.4490707,-17.0853979,23.15,12.10,4115.29,22.06,12.10
$ODBNAV,20250308,024200,-35.4477762,-17.0823821,23.01,11.80,4119.65,22.07,11.80
$ODBNAV,20250308,024300,-35.4465036,-17.0793616,22.42,11.40,4118.69,22.04,11.40
$ODBNAV,20250308,024400,-35.4452046,-17.0763273,22.79,11.90,4118.46,20.90,11.90
$ODBNAV,20250308,024500,-35.4439154,-17.0732801,23.31,11.90,4119.02,22.38,11.90
$ODBNAV,20250308,024600,-35.4426199,-17.0702318,22.85,11.90,4120.89,21.01,11.90
$ODBNAV,20250308,024700,-35.4413437,-17.0671957,23.13,11.80,4121.14,22.49,11.80
$ODBNAV,20250308,024800,-35.4400346,-17.0641445,22.75,11.80,4119.96,21.37,11.80
$ODBNAV,20250308,024900,-35.4387319,-17.0610720,22.93,11.60,4119.43,22.62,11.60
$ODBNAV,20250308,025000,-35.4374393,-17.0579991,22.64,11.80,4118.64,22.30,11.80
$ODBNAV,20250308,025100,-35.4361754,-17.0549362,22.93,11.80,4117.32,22.22,11.80
$ODBNAV,20250308,025200,-35.4348720,-17.0518938,21.97,11.40,4115.82,24.00,11.40
$ODBNAV,20250308,025300,-35.4335978,-17.0488434,23.23,11.80,4114.02,20.74,11.80
$ODBNAV,20250308,025400,-35.4323135,-17.0457964,22.94,11.80,4110.86,21.18,11.80
$ODBNAV,20250308,025500,-35.4310627,-17.0427610,22.72,11.50,4109.22,22.65,11.50
$ODBNAV,20250308,025600,-35.4297763,-17.0397029,23.52,11.90,4109.12,19.67,11.90
$ODBNAV,20250308,025700,-35.4285040,-17.0366600,23.49,11.70,4110.49,22.66,11.70
$ODBNAV,20250308,025800,-35.4272187,-17.0336246,22.34,11.80,4110.33,20.64,11.80
$ODBNAV,20250308,025900,-35.4259602,-17.0305517,22.30,11.80,4110.79,23.09,11.80
$ODBNAV,20250308,030000,-35.4247015,-17.0274924,23.70,12.10,4117.61,19.18,12.10
$ODBNAV,20250308,030100,-35.4234450,-17.0244682,23.40,12.20,4118.78,21.06,12.20
$ODBNAV,20250308,030200,-35.4222096,-17.0214292,22.49,11.80,4119.61,17.86,11.80
$ODBNAV,20250308,030301,-35.4209651,-17.0183634,23.26,11.40,4127.88,21.70,11.40
$ODBNAV,20250308,030400,-35.4197616,-17.0153875,23.34,11.40,4141.50,21.64,11.40
$ODBNAV,20250308,030500,-35.4185201,-17.0123532,23.40,11.70,4143.13,19.64,11.70
$ODBNAV,20250308,030600,-35.4172819,-17.0093060,23.59,11.70,4140.66,21.28,11.70
$ODBNAV,20250308,030700,-35.4160637,-17.0062608,23.28,11.50,4144.07,22.01,11.50
$ODBNAV,20250308,030800,-35.4148219,-17.0031932,22.88,11.90,4146.04,20.39,11.90
$ODBNAV,20250308,030900,-35.4136031,-17.0001419,23.40,12.10,4144.76,20.48,12.10
$ODBNAV,20250308,031000,-35.4123802,-16.9970889,22.33,11.30,4145.45,20.16,11.30
$ODBNAV,20250308,031100,-35.4111634,-16.9940511,22.84,11.50,4146.16,20.38,11.50
$ODBNAV,20250308,031200,-35.4099610,-16.9910480,23.42,11.20,4147.08,23.05,11.20
$ODBNAV,20250308,031300,-35.4087206,-16.9880156,22.69,11.40,4149.06,21.22,11.40
$ODBNAV,20250308,031400,-35.4074866,-16.9849862,23.29,12.00,4149.61,21.15,12.00
$ODBNAV,20250308,031500,-35.4062825,-16.9819839,23.66,11.90,4149.53,22.08,11.90
$ODBNAV,20250308,031600,-35.4050604,-16.9789715,23.00,11.80,4149.31,20.90,11.80
$ODBNAV,20250308,031700,-35.4038426,-16.9759353,22.85,11.80,4148.53,18.45,11.80
$ODBNAV,20250308,031800,-35.4026370,-16.9729134,23.71,11.80,4148.50,21.30,11.80
$ODBNAV,20250308,031900,-35.4013987,-16.9698911,22.26,11.60,4148.71,22.10,11.60
$ODBNAV,20250308,032000,-35.4002218,-16.9668529,23.57,11.60,4147.94,19.01,11.60
$ODBNAV,20250308,032100,-35.3990150,-16.9638502,22.44,11.40,4148.31,23.73,11.40
$ODBNAV,20250308,032200,-35.3977966,-16.9608408,22.94,11.90,4149.13,19.75,11.90
$ODBNAV,20250308,032300,-35.3965685,-16.9578165,22.60,11.60,4150.14,21.50,11.60
$ODBNAV,20250308,032400,-35.3953560,-16.9547817,23.05,11.60,4150.87,21.44,11.60
$ODBNAV,20250308,032500,-35.3941243,-16.9517579,23.46,11.60,4151.18,21.30,11.60
$ODBNAV,20250308,032600,-35.3929038,-16.9487288,23.74,11.80,4152.11,20.05,11.80
$ODBNAV,20250308,032700,-35.3916573,-16.9456637,22.73,11.80,4152.68,20.75,11.80
$ODBNAV,20250308,032800,-35.3904369,-16.9426141,23.24,11.90,4153.65,20.49,11.90
$ODBNAV,20250308,032900,-35.3892131,-16.9395712,23.04,11.90,4154.67,21.79,11.90
$ODBNAV,20250308,033000,-35.3880038,-16.9365308,22.39,11.40,4155.66,21.52,11.40
$ODBNAV,20250308,033100,-35.3868024,-16.9335284,23.35,11.70,4156.53,20.13,11.70
$ODBNAV,20250308,033200,-35.3856097,-16.9305078,23.79,11.50,4157.27,20.93,11.50
$ODBNAV,20250308,033300,-35.3844152,-16.9275060,22.55,11.40,4157.92,22.17,11.40
$ODBNAV,20250308,033400,-35.3832289,-16.9245070,22.16,11.40,4158.55,22.82,11.40
$ODBNAV,20250308,033500,-35.3820292,-16.9214776,23.13,11.70,4159.42,20.91,11.70
$ODBNAV,20250308,033600,-35.3808364,-16.9184711,22.75,11.60,4160.55,19.63,11.60
$ODBNAV,20250308,033700,-35.3796526,-16.9154579,22.34,11.60,4161.16,20.72,11.60
$ODBNAV,20250308,033800,-35.3784384,-16.9124200,22.11,11.60,4162.16,22.72,11.60
$ODBNAV,20250308,033900,-35.3772250,-16.9093885,22.90,11.70,4163.14,20.71,11.70
$ODBNAV,20250308,034000,-35.3760404,-16.9063526,22.67,11.60,4163.59,20.27,11.60
$ODBNAV,20250308,034100,-35.3748205,-16.9033324,22.88,11.60,4163.65,21.56,11.60
$ODBNAV,20250308,034200,-35.3736010,-16.9003185,23.22,11.50,4163.61,21.59,11.50
$ODBNAV,20250308,034300,-35.3723939,-16.8973232,23.48,11.40,4163.97,21.64,11.40
$ODBNAV,20250308,034400,-35.3711712,-16.8943136,22.05,11.10,4163.76,20.70,11.10
$ODBNAV,20250308,034500,-35.3699839,-16.8913174,22.28,11.30,4163.82,19.93,11.30
$ODBNAV,20250308,034600,-35.3687874,-16.8883222,23.06,11.60,4164.09,21.44,11.60
$ODBNAV,20250308,034700,-35.3675745,-16.8852923,22.26,11.40,4164.25,20.98,11.40
$ODBNAV,20250308,034800,-35.3663947,-16.8822825,22.15,11.40,4164.68,21.50,11.40
$ODBNAV,20250308,034900,-35.3652068,-16.8792777,23.69,11.50,4164.84,21.01,11.50
$ODBNAV,20250308,035000,-35.3639717,-16.8762829,22.60,11.80,4165.25,21.82,11.80
$ODBNAV,20250308,035100,-35.3627975,-16.8732681,23.53,11.50,4165.76,20.67,11.50
$ODBNAV,20250308,035200,-35.3615939,-16.8702908,23.10,11.70,4166.37,20.19,11.70
$ODBNAV,20250308,035300,-35.3604242,-16.8673265,22.61,11.50,4167.03,20.42,11.50
$ODBNAV,20250308,035400,-35.3592403,-16.8643170,23.40,11.60,4167.70,19.69,11.60
$ODBNAV,20250308,035500,-35.3580335,-16.8613202,22.37,11.50,4168.60,20.11,11.50
$ODBNAV,20250308,035600,-35.3568380,-16.8582935,21.32,11.40,4169.37,19.98,11.40
$ODBNAV,20250308,035700,-35.3556736,-16.8552886,24.05,11.80,4169.96,20.93,11.80
$ODBNAV,20250308,035800,-35.3544663,-16.8522792,22.77,11.60,4170.78,21.50,11.60
$ODBNAV,20250308,035900,-35.3533106,-16.8492756,22.52,11.60,4171.52,20.17,11.60
$ODBNAV,20250308,040000,-35.3521372,-16.8462768,22.77,11.60,4172.39,19.48,11.60
$ODBNAV,20250308,040100,-35.3509689,-16.8432799,23.34,11.60,4173.23,20.56,11.60
$ODBNAV,20250308,040310,-35.3483693,-16.8367834,23.14,11.60,4175.57,20.89,11.60
$ODBNAV,20250308,040511,-35.3459937,-16.8307086,23.74,11.60,4177.08,21.02,11.60
$ODBNAV,20250308,040600,-35.3449838,-16.8282279,22.46,11.70,4177.57,20.35,11.70
$ODBNAV,20250308,040729,-35.3432335,-16.8237359,22.44,11.60,4177.92,19.24,11.60
$ODBNAV,20250308,040800,-35.3426305,-16.8221705,23.04,11.80,4177.50,21.00,11.80
$ODBNAV,20250308,040900,-35.3414418,-16.8191563,23.18,11.80,4177.23,20.10,11.80
$ODBNAV,20250308,041000,-35.3402726,-16.8161550,22.44,11.30,4177.38,21.34,11.30
$ODBNAV,20250308,041100,-35.3390852,-16.8131605,23.39,11.70,4177.13,18.21,11.70
$ODBNAV,20250308,041200,-35.3379277,-16.8101584,22.87,11.60,4177.00,21.19,11.60
$ODBNAV,20250308,041300,-35.3367553,-16.8071240,22.71,11.40,4177.09,19.70,11.40
$ODBNAV,20250308,041400,-35.3355824,-16.8041226,23.66,11.50,4177.28,21.53,11.50
$ODBNAV,20250308,041500,-35.3344031,-16.8011227,22.48,11.00,4177.64,24.24,11.00
$ODBNAV,20250308,041600,-35.3332522,-16.7981170,22.98,11.70,4177.79,19.79,11.70
$ODBNAV,20250308,041700,-35.3320818,-16.7951104,23.01,11.60,4178.28,20.73,11.60
$ODBNAV,20250308,041800,-35.3309090,-16.7920928,22.62,11.60,4178.78,21.72,11.60
$ODBNAV,20250308,041900,-35.3297616,-16.7890893,23.34,12.00,4179.31,19.94,12.00
$ODBNAV,20250308,042000,-35.3285872,-16.7860852,23.37,11.60,4180.04,21.13,11.60
$ODBNAV,20250308,042100,-35.3273850,-16.7830746,23.16,11.50,4180.91,20.52,11.50
$ODBNAV,20250308,042200,-35.3262042,-16.7800638,22.40,11.20,4182.21,22.28,11.20
$ODBNAV,20250308,042300,-35.3250240,-16.7770761,22.95,11.80,4182.88,21.36,11.80
$ODBNAV,20250308,042400,-35.3238588,-16.7740454,23.26,11.90,4184.13,21.47,11.90
$ODBNAV,20250308,042500,-35.3226662,-16.7709895,23.43,12.10,4184.55,19.49,12.10
$ODBNAV,20250308,042601,-35.3214423,-16.7679366,23.20,11.60,4185.31,21.15,11.60
$ODBNAV,20250308,042700,-35.3202504,-16.7649579,23.17,11.50,4185.71,21.00,11.50
$ODBNAV,20250308,042800,-35.3191158,-16.7619269,22.29,11.10,4185.98,21.14,11.10
$ODBNAV,20250308,042900,-35.3179160,-16.7589319,22.75,11.60,4186.69,22.62,11.60
$ODBNAV,20250308,043000,-35.3167394,-16.7559348,21.93,10.90,4187.54,22.33,10.90
$ODBNAV,20250308,043100,-35.3155559,-16.7529394,23.43,11.60,4188.35,20.85,11.60
$ODBNAV,20250308,043200,-35.3143974,-16.7499734,23.04,11.60,4189.10,18.84,11.60
$ODBNAV,20250308,043300,-35.3132380,-16.7469944,23.74,11.60,4189.74,19.19,11.60
$ODBNAV,20250308,043400,-35.3120605,-16.7440396,22.98,11.40,4189.38,17.39,11.40
$ODBNAV,20250308,043500,-35.3109124,-16.7410680,22.73,11.30,4189.24,20.22,11.30
$ODBNAV,20250308,043600,-35.3097251,-16.7380966,21.93,11.20,4191.12,21.62,11.20
$ODBNAV,20250308,043700,-35.3085342,-16.7351077,23.45,11.70,4189.27,21.92,11.70
$ODBNAV,20250308,043930,-35.3055542,-16.7276703,23.14,11.60,4188.42,22.57,11.60
$ODBNAV,20250308,044126,-35.3032354,-16.7219140,23.29,11.40,4188.87,20.59,11.40
$ODBNAV,20250308,044325,-35.3008335,-16.7160466,22.00,11.20,4191.03,20.98,11.20
$ODBNAV,20250308,044527,-35.2984528,-16.7099573,22.37,11.00,4192.84,19.46,11.00
$ODBNAV,20250308,044722,-35.2961679,-16.7042488,22.45,11.20,4192.42,22.03,11.20
$ODBNAV,20250308,044800,-35.2954215,-16.7023444,21.83,11.60,4192.02,19.50,11.60
$ODBNAV,20250308,044900,-35.2942199,-16.6993563,23.42,12.00,4193.37,20.98,12.00
$ODBNAV,20250308,045000,-35.2929930,-16.6963695,22.58,11.80,4191.26,21.11,11.80
$ODBNAV,20250308,045100,-35.2918030,-16.6934133,23.06,11.40,4190.98,20.31,11.40
$ODBNAV,20250308,045200,-35.2906177,-16.6904294,22.91,11.50,4191.06,20.61,11.50
$ODBNAV,20250308,045300,-35.2894031,-16.6874460,22.39,11.20,4191.56,19.88,11.20
$ODBNAV,20250308,045400,-35.2882790,-16.6844787,23.51,11.30,4191.65,20.18,11.30
$ODBNAV,20250308,045500,-35.2870960,-16.6815272,23.17,11.10,4191.79,21.45,11.10
$ODBNAV,20250308,045600,-35.2859032,-16.6785463,23.44,11.70,4192.85,20.40,11.70
$ODBNAV,20250308,045700,-35.2847394,-16.6755433,22.72,11.40,4193.09,19.45,11.40
$ODBNAV,20250308,045800,-35.2835962,-16.6725797,22.90,11.30,4193.87,21.51,11.30
$ODBNAV,20250308,045900,-35.2824206,-16.6696091,22.18,11.20,4194.46,22.16,11.20
$ODBNAV,20250308,050000,-35.2812352,-16.6666413,24.44,11.80,4195.41,20.51,11.80
$ODBNAV,20250308,050223,-35.2783930,-16.6595399,23.10,11.50,4197.33,19.33,11.50
$ODBNAV,20250308,050300,-35.2776524,-16.6576949,23.13,11.40,4197.94,21.74,11.40
$ODBNAV,20250308,050400,-35.2764352,-16.6547007,23.95,11.70,4198.74,22.09,11.70
$ODBNAV,20250308,050500,-35.2752248,-16.6517037,22.33,11.50,4198.98,19.80,11.50
$ODBNAV,20250308,050600,-35.2740595,-16.6487113,22.56,11.50,4198.33,22.38,11.50
$ODBNAV,20250308,050700,-35.2728616,-16.6457241,23.31,11.80,4198.13,21.23,11.80
$ODBNAV,20250308,050800,-35.2716563,-16.6427210,22.54,11.60,4197.85,20.07,11.60
$ODBNAV,20250308,050900,-35.2704708,-16.6397034,23.50,11.90,4197.59,20.27,11.90
$ODBNAV,20250308,051000,-35.2692932,-16.6367248,23.44,11.80,4196.54,20.04,11.80
$ODBNAV,20250308,051100,-35.2680717,-16.6337205,22.87,11.80,4196.13,22.34,11.80
$ODBNAV,20250308,051200,-35.2668557,-16.6307309,22.99,11.50,4195.92,22.77,11.50
$ODBNAV,20250308,051300,-35.2656622,-16.6277276,22.33,11.20,4195.87,22.12,11.20
$ODBNAV,20250308,051400,-35.2644629,-16.6247275,22.71,11.40,4196.12,21.71,11.40
$ODBNAV,20250308,051500,-35.2632821,-16.6217293,22.48,11.50,4196.29,23.17,11.50
$ODBNAV,20250308,051600,-35.2620849,-16.6187362,23.98,11.60,4196.67,22.16,11.60
$ODBNAV,20250308,051700,-35.2608635,-16.6157773,23.06,11.50,4197.17,19.68,11.50
$ODBNAV,20250308,051800,-35.2596737,-16.6127819,22.95,11.70,4197.53,19.99,11.70
$ODBNAV,20250308,051900,-35.2584711,-16.6097725,22.49,11.30,4198.09,21.92,11.30
$ODBNAV,20250308,052000,-35.2572774,-16.6067726,23.30,11.40,4199.44,21.34,11.40
$ODBNAV,20250308,052100,-35.2560778,-16.6037862,23.57,11.70,4199.21,20.46,11.70
$ODBNAV,20250308,052200,-35.2548933,-16.6007987,22.77,11.10,4199.99,25.38,11.10
$ODBNAV,20250308,052300,-35.2536783,-16.5977985,22.71,11.20,4200.88,22.79,11.20
$ODBNAV,20250308,052400,-35.2525039,-16.5948003,22.07,11.30,4201.39,21.04,11.30
$ODBNAV,20250308,052500,-35.2513362,-16.5917923,22.64,11.60,4202.03,19.25,11.60
$ODBNAV,20250308,052600,-35.2501583,-16.5888140,22.88,11.70,4202.88,20.14,11.70
$ODBNAV,20250308,052700,-35.2490368,-16.5858513,23.10,11.00,4203.51,22.53,11.00
$ODBNAV,20250308,052800,-35.2478306,-16.5828797,23.31,11.30,4204.05,21.62,11.30
$ODBNAV,20250308,052900,-35.2466352,-16.5799080,22.41,11.20,4204.49,22.08,11.20
$ODBNAV,20250308,053000,-35.2454604,-16.5769237,22.21,11.10,4204.71,20.95,11.10
$ODBNAV,20250308,053100,-35.2442797,-16.5739286,23.68,11.90,4204.88,20.54,11.90
$ODBNAV,20250308,053200,-35.2430860,-16.5709213,23.01,11.60,4205.68,20.91,11.60
$ODBNAV,20250308,053300,-35.2419078,-16.5679344,23.07,11.10,4205.37,21.38,11.10
$ODBNAV,20250308,053400,-35.2407245,-16.5649509,22.83,11.60,4204.97,21.21,11.60
$ODBNAV,20250308,053500,-35.2395494,-16.5619533,22.47,11.40,4204.65,20.31,11.40
$ODBNAV,20250308,053600,-35.2384000,-16.5589481,22.46,11.20,4204.43,20.32,11.20
$ODBNAV,20250308,053700,-35.2372222,-16.5559675,24.27,11.60,4204.33,20.77,11.60
$ODBNAV,20250308,053800,-35.2360073,-16.5530123,22.98,11.20,4204.59,23.50,11.20
$ODBNAV,20250308,053900,-35.2348437,-16.5500460,23.25,11.50,4204.85,21.40,11.50
$ODBNAV,20250308,054000,-35.2336533,-16.5470606,23.92,11.60,4205.12,20.66,11.60
$ODBNAV,20250308,054100,-35.2324878,-16.5440736,22.34,11.80,4205.29,21.33,11.80
$ODBNAV,20250308,054200,-35.2313138,-16.5410487,22.75,11.50,4205.73,20.19,11.50
$ODBNAV,20250308,054300,-35.2301542,-16.5380797,23.50,11.80,4205.70,18.71,11.80
$ODBNAV,20250308,054502,-35.2277726,-16.5320090,22.21,11.10,4205.88,20.66,11.10
$ODBNAV,20250308,054704,-35.2254220,-16.5259782,23.75,11.50,4206.43,21.52,11.50
$ODBNAV,20250308,054800,-35.2243219,-16.5231950,24.24,11.90,4206.43,21.18,11.90
$ODBNAV,20250308,054900,-35.2231258,-16.5202473,22.88,11.70,4206.27,21.16,11.70
$ODBNAV,20250308,055000,-35.2219830,-16.5172596,23.34,11.60,4206.46,20.45,11.60
$ODBNAV,20250308,055100,-35.2208434,-16.5142801,22.84,11.10,4207.03,20.09,11.10
$ODBNAV,20250308,055200,-35.2196804,-16.5112991,23.60,11.70,4206.74,19.52,11.70
$ODBNAV,20250308,055300,-35.2184834,-16.5083064,22.69,11.60,4207.20,20.73,11.60
$ODBNAV,20250308,055400,-35.2173119,-16.5053118,22.05,11.20,4208.19,20.31,11.20
$ODBNAV,20250308,055500,-35.2161648,-16.5023070,23.69,11.50,4207.75,20.74,11.50
$ODBNAV,20250308,055600,-35.2149844,-16.4993299,23.34,11.50,4209.32,20.40,11.50
$ODBNAV,20250308,055700,-35.2137875,-16.4963600,23.56,11.40,4208.51,22.90,11.40
$ODBNAV,20250308,055922,-35.2110667,-16.4893593,22.96,11.50,4209.58,20.46,11.50
$ODBNAV,20250308,060000,-35.2103512,-16.4874662,22.24,11.40,4209.71,20.77,11.40
$ODBNAV,20250308,060100,-35.2091892,-16.4844825,23.46,11.80,4210.18,21.92,11.80
$ODBNAV,20250308,060200,-35.2080549,-16.4814649,23.88,11.50,4210.40,20.00,11.50
$ODBNAV,20250308,060300,-35.2068767,-16.4784946,23.35,11.60,4211.06,21.23,11.60
$ODBNAV,20250308,060400,-35.2056917,-16.4755072,22.50,11.60,4211.35,17.71,11.60
$ODBNAV,20250308,060500,-35.2045625,-16.4725271,22.51,11.10,4212.46,21.26,11.10
$ODBNAV,20250308,060600,-35.2034154,-16.4695615,23.19,11.20,4211.92,21.75,11.20
$ODBNAV,20250308,060700,-35.2022609,-16.4665838,22.77,11.30,4212.30,22.77,11.30
$ODBNAV,20250308,060800,-35.2010893,-16.4636529,22.87,11.50,4212.58,21.32,11.50
$ODBNAV,20250308,060901,-35.1999287,-16.4606335,23.20,11.40,4212.97,20.50,11.40
$ODBNAV,20250308,061000,-35.1987775,-16.4577008,22.33,11.40,4213.25,22.19,11.40
$ODBNAV,20250308,061100,-35.1976003,-16.4547299,22.98,11.50,4213.86,21.28,11.50
$ODBNAV,20250308,061200,-35.1964324,-16.4517644,22.72,11.20,4214.07,21.37,11.20
$ODBNAV,20250308,061300,-35.1952816,-16.4487805,23.02,11.50,4214.70,21.60,11.50
$ODBNAV,20250308,061400,-35.1941244,-16.4457919,22.64,11.40,4214.93,19.88,11.40
$ODBNAV,20250308,061500,-35.1929369,-16.4428169,24.06,11.50,4215.38,20.56,11.50
$ODBNAV,20250308,061600,-35.1917691,-16.4398441,22.46,11.30,4215.89,19.53,11.30
$ODBNAV,20250308,061700,-35.1906171,-16.4368837,22.81,11.10,4216.55,20.93,11.10
$ODBNAV,20250308,061800,-35.1894369,-16.4339297,22.65,11.20,4216.87,20.89,11.20
$ODBNAV,20250308,061900,-35.1882696,-16.4309654,22.39,11.20,4217.22,20.41,11.20
$ODBNAV,20250308,062000,-35.1871022,-16.4279936,23.23,11.40,4217.28,21.87,11.40
$ODBNAV,20250308,062100,-35.1859018,-16.4249997,23.15,11.30,4217.57,20.63,11.30
$ODBNAV,20250308,062200,-35.1847466,-16.4220423,22.16,11.30,4217.97,21.03,11.30
$ODBNAV,20250308,062300,-35.1835926,-16.4190689,22.83,11.30,4218.09,19.81,11.30
$ODBNAV,20250308,062400,-35.1824379,-16.4160820,23.14,11.10,4217.92,23.75,11.10
$ODBNAV,20250308,062500,-35.1812781,-16.4131157,23.83,11.60,4218.53,20.17,11.60
$ODBNAV,20250308,062600,-35.1801114,-16.4101191,22.02,11.30,4218.80,20.23,11.30
$ODBNAV,20250308,062700,-35.1789820,-16.4071287,23.22,11.50,4219.08,21.83,11.50
$ODBNAV,20250308,062800,-35.1778185,-16.4041505,23.44,11.20,4219.42,20.80,11.20
$ODBNAV,20250308,064337,-35.1596949,-16.3575077,22.73,11.30,4226.69,20.44,11.30
$ODBNAV,20250308,064439,-35.1584940,-16.3544286,23.40,11.70,4227.14,20.76,11.70
$ODBNAV,20250308,064639,-35.1561649,-16.3485028,22.62,11.10,4227.86,22.39,11.10
$ODBNAV,20250308,064700,-35.1557478,-16.3474513,23.33,11.70,4227.75,21.22,11.70
$ODBNAV,20250308,064800,-35.1545925,-16.3444780,22.97,11.50,4227.91,20.70,11.50
$ODBNAV,20250308,064900,-35.1534010,-16.3415042,23.79,11.30,4228.45,21.12,11.30
$ODBNAV,20250308,065000,-35.1522432,-16.3385530,23.20,11.40,4228.96,19.49,11.40
$ODBNAV,20250308,065100,-35.1510521,-16.3355910,22.72,11.50,4229.74,20.24,11.50
$ODBNAV,20250308,065200,-35.1499344,-16.3325943,22.53,11.70,4231.17,18.73,11.70
$ODBNAV,20250308,065300,-35.1487911,-16.3296095,22.84,11.40,4231.59,19.05,11.40
$ODBNAV,20250308,065419,-35.1472751,-16.3256848,22.86,10.90,4232.98,21.28,10.90
$ODBNAV,20250308,065500,-35.1464863,-16.3236705,22.91,11.10,4234.43,22.45,11.10
$ODBNAV,20250308,065600,-35.1453280,-16.3207164,23.92,11.00,4235.96,19.95,11.00
$ODBNAV,20250308,065700,-35.1441804,-16.3177736,22.43,10.90,4235.64,18.24,10.90
$ODBNAV,20250308,065800,-35.1430662,-16.3148268,22.75,11.30,4234.99,18.03,11.30
$ODBNAV,20250308,065900,-35.1419268,-16.3118763,22.52,11.10,4238.90,24.46,11.10
$ODBNAV,20250308,070000,-35.1407629,-16.3088765,23.06,11.60,4235.06,20.02,11.60
$ODBNAV,20250308,070100,-35.1396534,-16.3058842,23.30,11.00,4237.18,21.01,11.00
$ODBNAV,20250308,070200,-35.1384937,-16.3029427,22.22,11.40,4236.86,20.20,11.40
$ODBNAV,20250308,070300,-35.1373346,-16.2999714,22.13,11.20,4237.30,22.56,11.20
$ODBNAV,20250308,070400,-35.1361820,-16.2969859,22.55,11.60,4239.76,21.52,11.60
$ODBNAV,20250308,070500,-35.1350109,-16.2939900,22.86,11.60,4239.01,20.95,11.60
$ODBNAV,20250308,070600,-35.1338577,-16.2910187,22.72,11.50,4238.85,19.12,11.50
$ODBNAV,20250308,070700,-35.1326752,-16.2880327,24.04,11.30,4240.00,21.26,11.30
$ODBNAV,20250308,070800,-35.1314882,-16.2850408,22.59,11.60,4240.77,20.41,11.60
$ODBNAV,20250308,070900,-35.1303420,-16.2820284,23.00,11.60,4241.47,19.95,11.60
$ODBNAV,20250308,071000,-35.1291737,-16.2790448,22.69,11.40,4242.73,19.65,11.40
$ODBNAV,20250308,071100,-35.1280266,-16.2760729,23.20,11.10,4242.09,21.63,11.10
$ODBNAV,20250308,071200,-35.1268863,-16.2730997,23.46,11.80,4243.03,22.04,11.80
$ODBNAV,20250308,071300,-35.1257609,-16.2701417,22.67,10.70,4246.11,21.59,10.70
$ODBNAV,20250308,071400,-35.1246388,-16.2672100,23.01,11.20,4246.47,21.32,11.20
$ODBNAV,20250308,071500,-35.1234920,-16.2642203,22.82,11.60,4247.71,20.23,11.60
$ODBNAV,20250308,071600,-35.1223661,-16.2612206,22.85,11.30,4248.97,17.96,11.30
$ODBNAV,20250308,071700,-35.1212752,-16.2582729,23.17,11.20,4251.28,19.70,11.20
$ODBNAV,20250308,071800,-35.1201124,-16.2552988,22.66,11.10,4252.23,21.14,11.10
$ODBNAV,20250308,071900,-35.1189618,-16.2522823,23.04,11.30,4253.83,23.05,11.30
$ODBNAV,20250308,072000,-35.1178018,-16.2492979,23.15,11.50,4255.60,21.77,11.50
$ODBNAV,20250308,072100,-35.1166405,-16.2462994,22.56,11.60,4258.03,19.88,11.00
$ODBNAV,20250308,072200,-35.1154635,-16.2432985,23.02,11.50,4257.18,22.07,11.50
$ODBNAV,20250308,072300,-35.1143079,-16.2403094,23.76,11.90,4257.24,18.76,11.90
$ODBNAV,20250308,072400,-35.1131350,-16.2373206,22.46,11.40,4257.50,20.93,11.40
$ODBNAV,20250308,072500,-35.1119647,-16.2343482,22.97,11.80,4257.67,21.01,11.80
$ODBNAV,20250308,072600,-35.1107870,-16.2313295,22.82,11.90,4257.60,22.01,11.90
$ODBNAV,20250308,072700,-35.1096113,-16.2283342,23.57,11.70,4257.74,21.06,11.70
$ODBNAV,20250308,072800,-35.1084263,-16.2253228,22.99,11.30,4258.12,22.54,11.30
$ODBNAV,20250308,072900,-35.1072589,-16.2223117,22.66,11.10,4259.34,20.88,11.10
$ODBNAV,20250308,073000,-35.1060885,-16.2193087,23.23,11.70,4260.97,21.53,11.70
$ODBNAV,20250308,073100,-35.1049228,-16.2163011,23.42,11.70,4262.41,20.18,11.70
$ODBNAV,20250308,073200,-35.1037666,-16.2133058,21.68,11.20,4264.46,19.80,11.20
$ODBNAV,20250308,073300,-35.1026038,-16.2103156,23.26,11.70,4266.24,20.80,11.70
$ODBNAV,20250308,073400,-35.1014115,-16.2073243,23.24,11.60,4268.50,19.54,11.60
$ODBNAV,20250308,073501,-35.1002231,-16.2042876,23.75,11.50,4269.31,19.60,11.50
$ODBNAV,20250308,073600,-35.0990659,-16.2013517,22.67,11.40,4269.17,18.77,11.40
$ODBNAV,20250308,073700,-35.0978991,-16.1983631,23.37,11.70,4269.05,19.72,11.70
$ODBNAV,20250308,073800,-35.0967253,-16.1953404,22.68,11.40,4267.63,19.94,11.40
$ODBNAV,20250308,074019,-35.0940221,-16.1884313,21.74,11.40,4268.93,21.75,11.40
$ODBNAV,20250308,074220,-35.0917023,-16.1823651,23.08,11.60,4270.16,20.81,11.60
$ODBNAV,20250308,074300,-35.0909134,-16.1803514,23.39,11.80,4270.24,22.48,11.80
$ODBNAV,20250308,074400,-35.0897507,-16.1773142,23.08,11.50,4269.88,22.14,11.50
$ODBNAV,20250308,074500,-35.0886064,-16.1743330,23.27,11.70,4269.47,19.26,11.70
$ODBNAV,20250308,074600,-35.0874322,-16.1713185,23.64,11.70,4269.55,19.79,11.70
$ODBNAV,20250308,074700,-35.0862811,-16.1683043,23.46,11.40,4268.36,21.62,11.40
$ODBNAV,20250308,074802,-35.0850800,-16.1651853,22.63,11.30,4268.16,20.05,11.30
$ODBNAV,20250308,074900,-35.0839839,-16.1622942,22.88,11.50,4268.05,20.90,11.50
$ODBNAV,20250308,075000,-35.0828299,-16.1592980,23.08,11.20,4268.90,21.26,11.20
$ODBNAV,20250308,075100,-35.0816712,-16.1562890,23.10,11.80,4270.42,21.36,11.80
$ODBNAV,20250308,075200,-35.0805199,-16.1532796,22.75,11.70,4270.18,20.85,11.70
$ODBNAV,20250308,075300,-35.0793728,-16.1502473,22.39,11.50,4269.92,20.94,11.50
$ODBNAV,20250308,075400,-35.0782181,-16.1472176,23.64,12.00,4269.71,19.01,12.00
$ODBNAV,20250308,075500,-35.0770295,-16.1442164,22.90,11.70,4277.01,21.56,11.70
$ODBNAV,20250308,075600,-35.0758566,-16.1412295,23.00,11.30,4274.08,21.25,11.30
$ODBNAV,20250308,075700,-35.0746909,-16.1382162,22.91,11.50,4272.31,21.45,11.50
$ODBNAV,20250308,075800,-35.0735134,-16.1351924,23.07,11.50,4270.79,20.58,11.50
$ODBNAV,20250308,075900,-35.0723405,-16.1322059,22.66,11.70,4270.24,20.43,11.70
$ODBNAV,20250308,080000,-35.0711821,-16.1292223,23.42,11.20,4270.45,21.38,11.20
$ODBNAV,20250308,080100,-35.0699926,-16.1262386,22.22,11.30,4269.87,21.42,11.30
$ODBNAV,20250308,080200,-35.0688428,-16.1232239,22.17,11.20,4268.15,20.19,11.20
$ODBNAV,20250308,080301,-35.0676692,-16.1201772,22.31,11.40,4266.32,20.68,11.40
$ODBNAV,20250308,080400,-35.0665130,-16.1172494,23.35,11.70,4262.85,22.29,11.70
$ODBNAV,20250308,080500,-35.0653290,-16.1142474,22.64,11.10,4260.13,20.38,11.10
$ODBNAV,20250308,080600,-35.0641363,-16.1112510,22.57,11.40,4259.46,20.04,11.40
$ODBNAV,20250308,080700,-35.0629451,-16.1082545,22.09,11.40,4257.45,21.34,11.40
$ODBNAV,20250308,080800,-35.0617909,-16.1052457,22.78,11.70,4257.05,16.82,11.70
$ODBNAV,20250308,080900,-35.0606322,-16.1022580,23.19,11.70,4257.74,19.16,11.70
$ODBNAV,20250308,081000,-35.0595008,-16.0992630,22.54,11.50,4260.49,20.05,11.50
$ODBNAV,20250308,081100,-35.0583453,-16.0962554,22.92,11.40,4259.04,20.88,11.40
$ODBNAV,20250308,081200,-35.0571588,-16.0932715,23.30,11.60,4260.34,21.44,11.60
$ODBNAV,20250308,081300,-35.0559813,-16.0902774,22.71,11.40,4264.53,21.66,11.40
$ODBNAV,20250308,081400,-35.0547859,-16.0872751,22.96,11.60,4269.25,21.10,11.60
$ODBNAV,20250308,081500,-35.0536196,-16.0842455,22.30,11.30,4271.68,20.62,11.30
$ODBNAV,20250308,081600,-35.0524518,-16.0812282,23.47,11.70,4272.05,20.40,11.70
$ODBNAV,20250308,081700,-35.0512450,-16.0781869,23.27,11.50,4273.80,21.09,11.50
$ODBNAV,20250308,081800,-35.0500898,-16.0751881,22.47,11.30,4275.74,20.44,11.30
$ODBNAV,20250308,081900,-35.0489375,-16.0721887,22.73,11.20,4277.74,22.26,11.20
$ODBNAV,20250308,082442,-35.0423457,-16.0552513,23.01,11.40,4292.41,22.40,11.40
$ODBNAV,20250308,082500,-35.0419988,-16.0543559,23.45,11.70,4295.03,20.03,11.70
$ODBNAV,20250308,082600,-35.0408546,-16.0513879,23.38,11.80,4302.31,20.26,11.80
$ODBNAV,20250308,082700,-35.0397184,-16.0484140,22.04,11.30,4306.05,20.85,11.30
$ODBNAV,20250308,082800,-35.0385682,-16.0454356,23.46,11.50,4307.83,21.79,11.50
$ODBNAV,20250308,082900,-35.0374154,-16.0424696,23.09,11.00,4310.30,22.17,11.00
$ODBNAV,20250308,083000,-35.0362765,-16.0395022,23.83,11.70,4310.64,19.06,11.70
$ODBNAV,20250308,083231,-35.0334034,-16.0320618,22.74,11.10,4317.44,21.51,11.10
$ODBNAV,20250308,083428,-35.0311812,-16.0262546,21.98,10.90,4334.50,20.15,10.90
$ODBNAV,20250308,083500,-35.0305745,-16.0246746,22.46,11.30,4335.47,20.52,11.30
$ODBNAV,20250308,083752,-35.0272631,-16.0161743,22.96,11.40,4336.16,22.45,11.40
$ODBNAV,20250308,083947,-35.0250335,-16.0104709,23.55,11.50,4337.41,22.65,11.50
$ODBNAV,20250308,084146,-35.0227403,-16.0045867,23.24,11.50,4338.20,20.42,11.50
$ODBNAV,20250308,084201,-35.0224374,-16.0038500,23.32,11.10,4337.75,21.21,11.10
$ODBNAV,20250308,084353,-35.0202936,-15.9983026,23.41,11.30,4336.86,22.26,11.30
$ODBNAV,20250308,084400,-35.0201562,-15.9979546,23.28,11.70,4337.04,21.19,11.70
$ODBNAV,20250308,084552,-35.0180028,-15.9924084,21.89,11.10,4336.19,22.76,11.10
$ODBNAV,20250308,084601,-35.0178319,-15.9919562,22.63,11.50,4336.12,18.67,11.50
$ODBNAV,20250308,084801,-35.0155636,-15.9860489,23.31,11.30,4334.96,21.00,11.30
$ODBNAV,20250308,084958,-35.0133490,-15.9803103,22.63,11.20,4334.76,20.18,11.20
$ODBNAV,20250308,085000,-35.0133128,-15.9802129,22.00,11.10,4334.76,19.53,11.10
$ODBNAV,20250308,085154,-35.0111822,-15.9746088,22.56,11.30,4335.55,19.36,11.30
$ODBNAV,20250308,085200,-35.0110690,-15.9743144,22.95,11.40,4335.55,19.07,11.40
$ODBNAV,20250308,085300,-35.0099416,-15.9713523,22.62,11.20,4336.36,19.81,11.20
$ODBNAV,20250308,085400,-35.0088083,-15.9684108,23.23,11.10,4337.05,19.98,11.10
$ODBNAV,20250308,085500,-35.0076747,-15.9654325,23.09,11.20,4338.50,20.33,11.20
$ODBNAV,20250308,085600,-35.0065386,-15.9624821,22.96,11.10,4339.19,21.47,11.10
$ODBNAV,20250308,085700,-35.0053780,-15.9595131,23.52,11.20,4340.29,21.61,11.20
$ODBNAV,20250308,085800,-35.0042310,-15.9565559,23.17,11.10,4341.65,21.92,11.10
$ODBNAV,20250308,085900,-35.0030873,-15.9535913,23.01,11.20,4341.85,20.94,11.20
$ODBNAV,20250308,090000,-35.0019355,-15.9506303,23.86,11.20,4342.33,20.82,11.20
$ODBNAV,20250308,090101,-35.0007544,-15.9476495,23.08,11.50,4346.60,18.63,11.50
$ODBNAV,20250308,090200,-34.9996132,-15.9447094,22.25,11.40,4343.05,16.89,11.40
$ODBNAV,20250308,090300,-34.9984476,-15.9417212,23.29,11.40,4343.89,21.01,11.40
$ODBNAV,20250308,090400,-34.9972729,-15.9387625,23.18,11.50,4345.60,22.31,11.50
$ODBNAV,20250308,090500,-34.9960913,-15.9357939,23.40,12.00,4346.18,21.15,12.00
$ODBNAV,20250308,090600,-34.9949402,-15.9328257,23.53,11.70,4347.91,19.40,11.70
$ODBNAV,20250308,090700,-34.9938043,-15.9298894,22.78,11.00,4348.27,21.26,11.00
$ODBNAV,20250308,090800,-34.9926430,-15.9269483,22.69,11.10,4348.99,21.92,11.10
$ODBNAV,20250308,090900,-34.9914853,-15.9240189,23.43,11.30,4350.61,23.46,11.30
$ODBNAV,20250308,091000,-34.9903177,-15.9210520,22.56,11.30,4349.84,20.15,11.30
$ODBNAV,20250308,091100,-34.9891646,-15.9180907,23.45,11.00,4350.20,21.83,11.00
$ODBNAV,20250308,091200,-34.9880195,-15.9151474,23.14,11.30,4350.20,20.07,11.30
$ODBNAV,20250308,091300,-34.9868803,-15.9121884,22.66,11.30,4349.75,20.43,11.30
$ODBNAV,20250308,091505,-34.9844341,-15.9059989,23.17,11.60,4348.94,20.39,11.60
$ODBNAV,20250308,091600,-34.9833702,-15.9032720,23.99,12.00,4348.46,18.18,12.00
$ODBNAV,20250308,091700,-34.9822277,-15.9002956,22.94,11.30,4347.94,19.72,11.30
$ODBNAV,20250308,091802,-34.9810419,-15.8972376,22.43,11.30,4347.79,20.79,11.30
$ODBNAV,20250308,091900,-34.9799358,-15.8943592,22.41,11.20,4347.62,19.32,11.20
$ODBNAV,20250308,092000,-34.9787938,-15.8913908,23.95,11.50,4347.62,22.29,11.50
$ODBNAV,20250308,092100,-34.9776356,-15.8884676,23.25,11.20,4347.67,21.26,11.20
$ODBNAV,20250308,092200,-34.9764603,-15.8855004,22.57,11.30,4348.69,20.10,11.30
$ODBNAV,20250308,092300,-34.9753038,-15.8825159,22.80,11.70,4350.20,17.78,11.70
$ODBNAV,20250308,092400,-34.9741297,-15.8795391,22.63,11.30,4351.16,20.74,11.30
$ODBNAV,20250308,092500,-34.9729578,-15.8765576,23.05,11.50,4352.44,19.68,11.50
$ODBNAV,20250308,092600,-34.9717980,-15.8735967,23.42,11.60,4358.21,21.85,11.60
$ODBNAV,20250308,092700,-34.9706429,-15.8706442,23.48,11.50,4352.86,21.01,11.50
$ODBNAV,20250308,092800,-34.9694606,-15.8676699,22.74,11.40,4355.92,18.78,11.40
$ODBNAV,20250308,092900,-34.9682901,-15.8646951,23.15,11.40,4358.46,20.27,11.40
$ODBNAV,20250308,093000,-34.9671134,-15.8617304,23.78,11.20,4364.35,21.78,11.20
$ODBNAV,20250308,093100,-34.9659078,-15.8587680,23.73,11.50,4360.92,21.86,11.50
$ODBNAV,20250308,093203,-34.9646371,-15.8556487,22.95,11.30,4359.88,22.03,11.30
$ODBNAV,20250308,093300,-34.9635052,-15.8528305,22.79,11.40,4366.99,20.61,11.40
$ODBNAV,20250308,093400,-34.9623129,-15.8498433,22.80,11.00,4366.90,22.07,11.00
$ODBNAV,20250308,093500,-34.9611416,-15.8468804,23.51,11.50,4369.11,20.16,11.50
$ODBNAV,20250308,093600,-34.9599504,-15.8439166,23.29,11.40,4364.53,20.71,11.40
$ODBNAV,20250308,093700,-34.9587812,-15.8409678,22.57,11.30,4345.07,21.60,11.30
$ODBNAV,20250308,093946,-34.9555589,-15.8327808,23.05,11.50,4364.88,20.36,11.50
$ODBNAV,20250308,094145,-34.9532088,-15.8269252,22.07,11.30,4396.72,20.68,11.30
$ODBNAV,20250308,094200,-34.9529181,-15.8261814,21.80,11.20,4393.77,21.38,11.20
$ODBNAV,20250308,094300,-34.9517395,-15.8232241,22.39,10.90,4387.40,23.16,10.90
$ODBNAV,20250308,094400,-34.9505168,-15.8202994,23.89,11.70,4390.29,21.78,11.70
$ODBNAV,20250308,094500,-34.9493311,-15.8173689,23.57,11.50,4394.00,22.05,11.50
$ODBNAV,20250308,094600,-34.9481414,-15.8144289,22.90,11.00,4395.24,21.56,11.00
$ODBNAV,20250308,094700,-34.9469622,-15.8115002,22.91,11.00,4394.97,22.34,11.00
$ODBNAV,20250308,094800,-34.9457729,-15.8085661,23.14,11.30,4396.08,20.51,11.30
$ODBNAV,20250308,094900,-34.9445789,-15.8056171,22.81,11.30,4392.66,21.70,11.30
$ODBNAV,20250308,095000,-34.9433819,-15.8026847,23.10,11.20,4392.24,22.68,11.20
$ODBNAV,20250308,095100,-34.9421783,-15.7997341,22.85,11.40,4392.27,21.78,11.40
$ODBNAV,20250308,095200,-34.9409860,-15.7967860,22.46,11.10,4391.58,23.11,11.10
$ODBNAV,20250308,095300,-34.9397976,-15.7938056,22.53,11.20,4390.50,20.75,11.20
$ODBNAV,20250308,095400,-34.9386103,-15.7908629,22.58,11.20,4390.02,21.94,11.20
$ODBNAV,20250308,095500,-34.9374232,-15.7878991,22.84,11.40,4390.10,20.07,11.40
$ODBNAV,20250308,095600,-34.9362189,-15.7849487,23.16,11.30,4391.19,21.94,11.30
$ODBNAV,20250308,095700,-34.9349980,-15.7819672,22.67,11.60,4391.23,20.07,11.60
$ODBNAV,20250308,095800,-34.9337570,-15.7789884,23.10,11.50,4391.26,22.58,11.50
$ODBNAV,20250308,095900,-34.9325596,-15.7760423,22.72,11.30,4391.82,20.06,11.30
$ODBNAV,20250308,100002,-34.9312864,-15.7730095,23.18,11.30,4392.61,21.99,11.30
$ODBNAV,20250308,100100,-34.9300957,-15.7701602,22.93,11.60,4393.26,21.70,11.60
$ODBNAV,20250308,100200,-34.9288997,-15.7671825,22.45,11.50,4395.23,21.83,11.50
$ODBNAV,20250308,100300,-34.9276835,-15.7642079,23.54,11.00,4394.41,23.52,11.00
$ODBNAV,20250308,100400,-34.9264412,-15.7612883,24.13,11.30,4395.53,19.96,11.30
$ODBNAV,20250308,100530,-34.9245685,-15.7568841,24.00,11.20,4397.82,22.10,11.20
$ODBNAV,20250308,100600,-34.9239444,-15.7554078,24.38,11.70,4398.02,21.87,11.70
$ODBNAV,20250308,100700,-34.9226907,-15.7524340,24.05,11.60,4398.25,22.14,11.60
$ODBNAV,20250308,100800,-34.9214352,-15.7494611,24.61,11.40,4398.32,22.26,11.40
$ODBNAV,20250308,100900,-34.9201580,-15.7465020,24.42,11.50,4398.84,22.79,11.50
$ODBNAV,20250308,101000,-34.9189153,-15.7435221,23.04,11.20,4399.76,21.29,11.20
$ODBNAV,20250308,101100,-34.9177134,-15.7405691,24.24,11.30,4400.08,21.88,11.30
$ODBNAV,20250308,101322,-34.9147373,-15.7335230,24.00,11.70,4399.81,20.14,11.70
$ODBNAV,20250308,101430,-34.9133344,-15.7301445,24.28,11.60,4399.17,20.95,11.60
$ODBNAV,20250308,101500,-34.9127017,-15.7286627,24.13,11.60,4398.96,22.13,11.60
$ODBNAV,20250308,101600,-34.9114434,-15.7256898,23.80,11.50,4397.97,23.29,11.50
$ODBNAV,20250308,101700,-34.9101895,-15.7227282,24.66,11.80,4397.50,20.86,11.80
$ODBNAV,20250308,101800,-34.9089472,-15.7197866,24.08,11.60,4397.32,23.98,11.60
$ODBNAV,20250308,101900,-34.9077087,-15.7168084,24.65,11.90,4396.55,21.11,11.90
$ODBNAV,20250308,102000,-34.9064574,-15.7138269,23.26,11.30,4396.61,22.57,11.30
$ODBNAV,20250308,102100,-34.9052196,-15.7108309,24.12,11.80,4396.39,20.51,11.80
$ODBNAV,20250308,102200,-34.9040141,-15.7078632,23.45,11.00,4397.27,22.42,11.00
$ODBNAV,20250308,102300,-34.9027686,-15.7048885,24.13,11.50,4397.44,23.56,11.50
$ODBNAV,20250308,102400,-34.9015049,-15.7019180,23.95,11.60,4396.19,20.73,11.60
$ODBNAV,20250308,102500,-34.9002729,-15.6989293,23.99,11.80,4390.36,19.28,11.80
$ODBNAV,20250308,102600,-34.8990609,-15.6959415,24.32,11.70,4392.47,18.88,11.70
$ODBNAV,20250308,102700,-34.8978390,-15.6929688,24.50,11.40,4397.23,22.15,11.40
$ODBNAV,20250308,102800,-34.8966099,-15.6900067,24.64,11.20,4392.21,22.01,11.20
$ODBNAV,20250308,102900,-34.8953791,-15.6870439,23.53,11.30,4393.79,21.54,11.30
$ODBNAV,20250308,103000,-34.8941672,-15.6840589,23.57,11.70,4405.67,21.20,11.70
$ODBNAV,20250308,103100,-34.8929292,-15.6810391,23.97,11.20,4405.15,20.99,11.20
$ODBNAV,20250308,103200,-34.8916991,-15.6780696,24.46,11.40,4391.74,22.69,11.40
$ODBNAV,20250308,103300,-34.8904887,-15.6751059,23.71,11.60,4391.02,22.28,11.60
$ODBNAV,20250308,103400,-34.8892750,-15.6721294,23.95,11.50,4385.04,20.18,11.50
$ODBNAV,20250308,103500,-34.8880634,-15.6691454,23.66,11.50,4374.21,23.70,11.50
$ODBNAV,20250308,103600,-34.8868616,-15.6661484,24.14,11.20,4384.27,22.91,11.20
$ODBNAV,20250308,103700,-34.8856397,-15.6631523,23.83,11.80,4381.76,21.56,11.80
$ODBNAV,20250308,103800,-34.8844287,-15.6601920,23.74,11.40,4385.10,21.45,11.40
$ODBNAV,20250308,103900,-34.8832188,-15.6572180,24.21,11.40,4377.34,23.06,11.40
$ODBNAV,20250308,104000,-34.8820016,-15.6542595,22.97,11.20,4382.80,22.67,11.20
$ODBNAV,20250308,104100,-34.8807977,-15.6512726,23.89,11.50,4390.14,18.21,11.50
$ODBNAV,20250308,104200,-34.8795873,-15.6483054,23.53,11.30,4396.18,24.15,11.30
$ODBNAV,20250308,104300,-34.8783804,-15.6453344,24.25,11.60,4415.76,22.77,11.60
$ODBNAV,20250308,104400,-34.8771759,-15.6423596,24.11,11.70,4431.28,20.31,11.70
$ODBNAV,20250308,104501,-34.8759564,-15.6393393,24.49,11.50,4399.29,21.40,11.50
$ODBNAV,20250308,104600,-34.8747703,-15.6364338,24.23,11.30,4402.91,21.59,11.30
$ODBNAV,20250308,104700,-34.8735578,-15.6334685,23.95,11.40,4405.87,19.71,11.40
$ODBNAV,20250308,104800,-34.8723296,-15.6305226,23.98,11.00,4399.27,21.61,11.00
$ODBNAV,20250308,104900,-34.8711200,-15.6275761,23.38,11.60,4402.24,19.40,11.60
$ODBNAV,20250308,105000,-34.8699131,-15.6245975,23.92,11.40,4390.13,24.28,11.40
$ODBNAV,20250308,105100,-34.8686667,-15.6216072,24.34,11.40,4388.16,22.27,11.40
$ODBNAV,20250308,105200,-34.8674361,-15.6186515,23.76,11.30,4389.99,21.58,11.30
$ODBNAV,20250308,105300,-34.8662097,-15.6156975,23.45,11.30,4386.46,22.14,11.30
$ODBNAV,20250308,105400,-34.8649956,-15.6127351,24.32,11.40,4383.40,20.92,11.40
$ODBNAV,20250308,105500,-34.8637725,-15.6097914,24.10,11.80,4389.04,20.30,11.80
$ODBNAV,20250308,105600,-34.8625944,-15.6068276,23.65,11.70,4380.73,17.94,11.70
$ODBNAV,20250308,105700,-34.8613967,-15.6039219,25.18,11.30,4383.43,24.20,11.30
$ODBNAV,20250308,105800,-34.8601147,-15.6010029,24.79,11.50,4390.61,23.64,11.50
$ODBNAV,20250308,110017,-34.8572067,-15.5943040,25.20,11.50,4381.08,23.10,11.50
$ODBNAV,20250308,110100,-34.8562830,-15.5921992,25.13,11.30,4368.63,23.25,11.30
$ODBNAV,20250308,110200,-34.8549972,-15.5892710,24.70,11.30,4365.95,23.36,11.30
$ODBNAV,20250308,110300,-34.8537284,-15.5863284,24.73,11.50,4372.07,21.13,11.50
$ODBNAV,20250308,110400,-34.8524758,-15.5833866,25.13,11.50,4390.04,23.21,11.50
$ODBNAV,20250308,110500,-34.8512046,-15.5804601,25.43,11.70,4388.37,20.62,11.70
$ODBNAV,20250308,110600,-34.8499723,-15.5775125,25.27,11.70,4383.35,22.73,11.70
$ODBNAV,20250308,110700,-34.8486872,-15.5745894,25.07,11.40,4381.69,22.21,11.40
$ODBNAV,20250308,110800,-34.8474387,-15.5716737,25.03,11.30,4384.43,24.64,11.30
$ODBNAV,20250308,110900,-34.8461952,-15.5687413,24.61,11.30,4395.61,22.11,11.30
$ODBNAV,20250308,111000,-34.8449181,-15.5657810,25.17,11.50,4414.93,21.76,11.50
$ODBNAV,20250308,111100,-34.8436576,-15.5628664,25.18,11.30,4408.07,24.36,11.30
$ODBNAV,20250308,111200,-34.8423817,-15.5599332,25.37,11.80,4392.66,21.29,11.80
$ODBNAV,20250308,111300,-34.8411322,-15.5569967,25.62,11.50,4388.53,23.71,11.50
$ODBNAV,20250308,111400,-34.8398524,-15.5540692,24.82,11.40,4409.94,23.13,11.40
$ODBNAV,20250308,111500,-34.8386121,-15.5511193,23.87,11.30,4418.83,23.43,11.30
$ODBNAV,20250308,111600,-34.8373964,-15.5481644,24.01,11.40,4426.64,21.55,11.40
$ODBNAV,20250308,111700,-34.8362072,-15.5452336,23.78,11.20,4426.34,19.41,11.20
$ODBNAV,20250308,111800,-34.8350145,-15.5422818,23.73,11.40,4430.48,20.81,11.40
$ODBNAV,20250308,111900,-34.8338136,-15.5393307,24.01,11.70,4424.59,21.09,11.70
$ODBNAV,20250308,112000,-34.8326377,-15.5363579,24.20,11.50,4427.96,19.67,11.50
$ODBNAV,20250308,112100,-34.8314701,-15.5334476,24.62,11.50,4324.25,22.77,11.50
$ODBNAV,20250308,112200,-34.8302696,-15.5305004,23.79,11.40,4434.29,19.67,11.40
$ODBNAV,20250308,112300,-34.8290525,-15.5275760,24.11,11.20,4453.15,21.36,11.20
$ODBNAV,20250308,112400,-34.8278655,-15.5246473,23.60,11.30,4459.56,19.63,11.30
$ODBNAV,20250308,112500,-34.8266811,-15.5216954,23.24,11.20,4456.01,20.74,11.20
$ODBNAV,20250308,112737,-34.8235667,-15.5139461,24.20,11.40,4401.67,21.65,11.40
$ODBNAV,20250308,112932,-34.8212645,-15.5082671,23.92,11.30,4426.51,22.39,11.30
$ODBNAV,20250308,113000,-34.8207222,-15.5068863,23.41,11.20,4429.33,20.35,11.20
$ODBNAV,20250308,113100,-34.8195532,-15.5039361,24.13,11.10,4438.81,20.23,11.10
$ODBNAV,20250308,113200,-34.8183828,-15.5009757,24.76,11.90,4445.92,19.02,11.90
$ODBNAV,20250308,113300,-34.8171813,-15.4980245,23.45,11.30,4461.23,21.73,11.30
$ODBNAV,20250308,113400,-34.8159827,-15.4950737,24.84,11.70,4458.07,21.01,11.70
$ODBNAV,20250308,113500,-34.8147790,-15.4921338,24.81,11.80,4466.22,20.12,11.80
$ODBNAV,20250308,113600,-34.8136052,-15.4892453,24.35,11.60,4465.86,18.15,11.60
$ODBNAV,20250308,113700,-34.8124251,-15.4863029,23.79,11.30,4468.20,20.21,11.30
$ODBNAV,20250308,113800,-34.8112310,-15.4833619,24.03,11.30,4474.70,23.87,11.30
$ODBNAV,20250308,113900,-34.8100297,-15.4804101,24.76,11.20,4474.56,22.18,11.20
$ODBNAV,20250308,114000,-34.8087697,-15.4774743,26.12,11.70,4472.88,22.03,11.70
$ODBNAV,20250308,114100,-34.8074991,-15.4745390,24.73,11.40,4447.56,25.15,11.40
$ODBNAV,20250308,114200,-34.8062658,-15.4716332,25.37,11.20,4437.09,22.12,11.20
$ODBNAV,20250308,114300,-34.8050134,-15.4687337,25.10,11.50,4435.15,22.90,11.50
$ODBNAV,20250308,114400,-34.8037702,-15.4658081,24.86,11.40,4436.59,19.34,11.40
$ODBNAV,20250308,114607,-34.8011749,-15.4596163,25.52,11.10,4428.30,23.87,11.10
$ODBNAV,20250308,114810,-34.7986353,-15.4536034,25.20,11.80,4478.08,20.10,11.80
$ODBNAV,20250308,115009,-34.7961941,-15.4477403,24.55,11.50,4489.11,22.06,11.50
$ODBNAV,20250308,115203,-34.7938737,-15.4421329,25.41,11.40,4485.21,24.28,11.40
$ODBNAV,20250308,115356,-34.7915739,-15.4365878,24.93,11.10,4488.01,20.93,11.10
$ODBNAV,20250308,115400,-34.7914961,-15.4363979,24.55,11.10,4488.17,24.56,11.10
$ODBNAV,20250308,115557,-34.7891502,-15.4307690,25.25,11.40,4487.92,21.62,11.40
$ODBNAV,20250308,115600,-34.7890902,-15.4306240,24.25,11.10,4487.43,22.79,11.10
$ODBNAV,20250308,115802,-34.7866264,-15.4246281,24.47,11.20,4484.10,20.52,11.20
$ODBNAV,20250308,115900,-34.7854410,-15.4217871,24.88,11.30,4483.41,21.77,11.30
$ODBNAV,20250308,120000,-34.7842254,-15.4188726,24.69,11.60,4484.00,20.51,11.60
$ODBNAV,20250308,120100,-34.7829868,-15.4159337,25.68,11.70,4484.95,22.06,11.70
$ODBNAV,20250308,120200,-34.7817136,-15.4130155,25.76,11.30,4486.08,22.52,11.30
$ODBNAV,20250308,120300,-34.7804396,-15.4100940,25.26,11.00,4486.93,23.79,11.00
$ODBNAV,20250308,120400,-34.7792039,-15.4071680,24.31,11.50,4487.79,18.92,11.50
$ODBNAV,20250308,120500,-34.7779819,-15.4042241,25.04,11.60,4487.59,22.81,11.60
$ODBNAV,20250308,120600,-34.7767386,-15.4012689,24.60,11.30,4487.43,21.81,11.30
$ODBNAV,20250308,120800,-34.7742424,-15.3954073,25.58,11.40,4486.84,20.38,11.40
$ODBNAV,20250308,120900,-34.7730108,-15.3924819,25.14,11.30,4486.52,23.31,11.30
$ODBNAV,20250308,121000,-34.7717424,-15.3895349,26.39,11.80,4490.20,23.92,11.80
$ODBNAV,20250308,121100,-34.7704631,-15.3865845,24.69,11.40,4485.44,22.92,11.40
$ODBNAV,20250308,121200,-34.7691965,-15.3836284,24.54,11.20,4485.29,23.54,11.20
$ODBNAV,20250308,121300,-34.7679264,-15.3806732,25.17,11.60,4484.92,22.89,11.60
$ODBNAV,20250308,121400,-34.7666689,-15.3777243,25.45,11.70,4484.65,23.80,11.70
$ODBNAV,20250308,121500,-34.7653930,-15.3747602,24.25,11.20,4484.31,23.31,11.20
$ODBNAV,20250308,121600,-34.7641297,-15.3717942,25.03,11.50,4484.01,23.25,11.50
$ODBNAV,20250308,121700,-34.7628581,-15.3688409,24.85,11.50,4483.59,24.36,11.50
$ODBNAV,20250308,121800,-34.7615869,-15.3658946,25.34,11.40,4483.47,23.71,11.40
$ODBNAV,20250308,121900,-34.7603088,-15.3629579,25.17,11.30,4483.62,23.13,11.30
$ODBNAV,20250308,122000,-34.7590435,-15.3600001,24.94,11.90,4483.94,22.49,11.90
$ODBNAV,20250308,122100,-34.7577743,-15.3570347,24.71,11.50,4484.25,22.76,11.50
$ODBNAV,20250308,122200,-34.7565001,-15.3540961,24.91,11.30,4485.02,23.44,11.30
$ODBNAV,20250308,122300,-34.7552372,-15.3511525,24.30,11.30,4485.61,24.04,11.30
$ODBNAV,20250308,122400,-34.7539770,-15.3481833,24.22,11.20,4486.03,23.62,11.20
$ODBNAV,20250308,122500,-34.7527215,-15.3452178,25.76,11.80,4486.88,21.93,11.80
$ODBNAV,20250308,122600,-34.7514376,-15.3422767,24.40,11.20,4488.24,23.58,11.20
$ODBNAV,20250308,122700,-34.7501584,-15.3393096,24.64,11.10,4492.12,21.53,11.10
$ODBNAV,20250308,122800,-34.7488744,-15.3363798,24.75,10.90,4481.47,23.53,10.90
$ODBNAV,20250308,122900,-34.7476269,-15.3334375,24.41,11.10,4478.03,23.45,11.10
$ODBNAV,20250308,123000,-34.7463734,-15.3304953,24.92,11.50,4482.80,22.94,11.50
$ODBNAV,20250308,123100,-34.7450713,-15.3275598,25.99,11.60,4482.52,25.45,11.60
$ODBNAV,20250308,123200,-34.7437799,-15.3246268,24.30,11.50,4483.19,23.08,11.50
$ODBNAV,20250308,123300,-34.7425275,-15.3216808,24.70,11.20,4485.85,23.23,11.20
$ODBNAV,20250308,123400,-34.7412638,-15.3187887,25.17,11.70,4491.32,23.62,11.70
$ODBNAV,20250308,123500,-34.7400094,-15.3158762,25.34,11.50,4493.07,22.18,11.50
$ODBNAV,20250308,123600,-34.7387489,-15.3129508,25.06,11.40,4494.81,23.32,11.40
$ODBNAV,20250308,123700,-34.7374729,-15.3100066,24.47,11.50,4497.34,22.21,11.50
$ODBNAV,20250308,123800,-34.7362058,-15.3070461,25.60,11.40,4498.15,22.08,11.40
$ODBNAV,20250308,123900,-34.7349227,-15.3041033,24.98,11.40,4499.48,23.37,11.40
$ODBNAV,20250308,124000,-34.7336784,-15.3011831,25.43,11.30,4502.23,23.01,11.30
$ODBNAV,20250308,124100,-34.7324197,-15.2982881,25.46,11.40,4505.15,23.13,11.40
$ODBNAV,20250308,124200,-34.7311751,-15.2953724,24.92,11.30,4501.20,23.26,11.30
$ODBNAV,20250308,124300,-34.7299123,-15.2924464,24.53,11.40,4500.16,23.94,11.40
$ODBNAV,20250308,124400,-34.7286977,-15.2895248,24.94,11.40,4500.55,21.27,11.40
$ODBNAV,20250308,124500,-34.7274439,-15.2866160,25.03,11.20,4501.51,24.61,11.20
$ODBNAV,20250308,124600,-34.7262277,-15.2836994,25.11,11.20,4502.76,21.39,11.20
$ODBNAV,20250308,124701,-34.7249555,-15.2807056,24.17,11.40,4504.98,22.81,11.40
$ODBNAV,20250308,124800,-34.7237515,-15.2778221,25.06,11.50,4505.18,23.40,11.50
$ODBNAV,20250308,124900,-34.7224955,-15.2749277,24.74,11.00,4502.97,24.64,11.00
$ODBNAV,20250308,125000,-34.7212356,-15.2720365,24.34,11.00,4504.62,23.71,11.00
$ODBNAV,20250308,125100,-34.7199705,-15.2691479,25.08,11.50,4509.74,20.19,11.50
$ODBNAV,20250308,125200,-34.7187303,-15.2662456,25.10,11.60,4513.64,22.36,11.60
$ODBNAV,20250308,125300,-34.7174882,-15.2633812,24.08,10.80,4513.18,23.40,10.80
$ODBNAV,20250308,125400,-34.7162386,-15.2605138,25.02,11.60,4512.44,20.12,11.60
$ODBNAV,20250308,125500,-34.7149920,-15.2576309,24.14,11.40,4512.13,20.83,11.40
$ODBNAV,20250308,125600,-34.7137529,-15.2547399,25.21,11.50,4511.10,22.94,11.50
$ODBNAV,20250308,125700,-34.7125021,-15.2518537,24.78,11.20,4509.62,23.04,11.20
$ODBNAV,20250308,125800,-34.7112849,-15.2489386,25.21,11.40,4508.08,22.50,11.40
$ODBNAV,20250308,125900,-34.7100226,-15.2460480,25.32,11.40,4507.31,22.77,11.40
$ODBNAV,20250308,130000,-34.7087563,-15.2431556,23.95,10.70,4506.58,22.34,10.70
$ODBNAV,20250308,130100,-34.7075160,-15.2402622,24.88,11.50,4506.09,22.39,11.50
$ODBNAV,20250308,130200,-34.7062737,-15.2373615,25.30,11.60,4505.64,21.85,11.60
$ODBNAV,20250308,130419,-34.7034270,-15.2306862,25.75,11.80,4504.83,23.45,11.80
$ODBNAV,20250308,130618,-34.7009298,-15.2249471,24.75,11.30,4504.85,19.74,11.30
$ODBNAV,20250308,130700,-34.7000732,-15.2229287,24.00,10.70,4504.94,25.08,10.70
$ODBNAV,20250308,130800,-34.6988540,-15.2200548,25.54,11.00,4504.61,21.83,11.00
$ODBNAV,20250308,130900,-34.6976349,-15.2171957,25.47,11.30,4504.97,22.62,11.30
$ODBNAV,20250308,131001,-34.6963564,-15.2142855,25.12,11.20,4506.04,24.30,11.20
$ODBNAV,20250308,131100,-34.6951487,-15.2114377,25.01,11.20,4507.06,24.08,11.20
$ODBNAV,20250308,131200,-34.6939374,-15.2085690,24.65,11.20,4513.80,19.90,11.20
$ODBNAV,20250308,131300,-34.6927199,-15.2057159,24.57,10.60,4507.68,23.29,10.60
$ODBNAV,20250308,131537,-34.6895646,-15.1982637,24.90,11.10,4507.35,22.56,11.10
$ODBNAV,20250308,131600,-34.6891126,-15.1971786,25.43,11.00,4507.51,23.31,11.00
$ODBNAV,20250308,131700,-34.6878731,-15.1943210,25.16,11.40,4508.06,23.95,11.40
$ODBNAV,20250308,131800,-34.6866555,-15.1914373,25.19,11.50,4508.38,20.76,11.50
$ODBNAV,20250308,131900,-34.6854255,-15.1885485,24.91,11.00,4508.85,23.09,11.00
$ODBNAV,20250308,132000,-34.6842069,-15.1856688,24.54,11.00,4508.77,21.07,11.00
$ODBNAV,20250308,132100,-34.6829981,-15.1828072,24.67,11.10,4509.03,21.84,11.10
$ODBNAV,20250308,132200,-34.6817754,-15.1799351,23.85,10.80,4509.81,22.11,10.80
$ODBNAV,20250308,132300,-34.6805691,-15.1770576,24.63,10.80,4508.49,21.79,10.80
$ODBNAV,20250308,132400,-34.6793574,-15.1742003,24.88,11.10,4508.30,22.10,11.10
$ODBNAV,20250308,132500,-34.6781292,-15.1712877,24.78,11.10,4508.17,21.76,11.10
$ODBNAV,20250308,132600,-34.6769137,-15.1683909,24.53,11.20,4508.93,19.83,11.20
$ODBNAV,20250308,132845,-34.6735872,-15.1604448,24.50,11.00,4507.14,22.51,11.00
$ODBNAV,20250308,132900,-34.6732856,-15.1597213,24.84,11.00,4507.13,21.01,11.00
$ODBNAV,20250308,133000,-34.6720784,-15.1568475,25.54,11.20,4506.50,22.28,11.20
$ODBNAV,20250308,133100,-34.6708718,-15.1539869,25.24,11.20,4506.04,20.82,11.20
$ODBNAV,20250308,133200,-34.6696457,-15.1510917,25.28,11.10,4505.62,22.60,11.10
$ODBNAV,20250308,133300,-34.6684334,-15.1481815,24.18,11.20,4507.60,20.44,11.20
$ODBNAV,20250308,133400,-34.6672348,-15.1452691,24.45,11.30,4511.51,22.88,11.30
$ODBNAV,20250308,133500,-34.6660105,-15.1423561,24.66,11.30,4513.04,21.11,11.30
$ODBNAV,20250308,133600,-34.6648124,-15.1394589,24.80,11.70,4514.13,21.02,11.70
$ODBNAV,20250308,133700,-34.6636072,-15.1365516,25.19,11.50,4514.59,23.02,11.50
$ODBNAV,20250308,133800,-34.6623801,-15.1336471,25.42,11.50,4514.70,23.68,11.50
$ODBNAV,20250308,133900,-34.6611506,-15.1307420,25.21,11.30,4514.56,21.26,11.30
$ODBNAV,20250308,134000,-34.6599237,-15.1278486,25.33,11.20,4514.46,22.29,11.20
$ODBNAV,20250308,134100,-34.6586999,-15.1249693,24.83,11.10,4514.54,20.83,11.10
$ODBNAV,20250308,134200,-34.6574863,-15.1220691,24.77,10.90,4514.14,21.98,10.90
$ODBNAV,20250308,134300,-34.6562459,-15.1191960,25.13,11.00,4514.08,23.70,11.00
$ODBNAV,20250308,134400,-34.6550477,-15.1162598,25.33,11.50,4514.26,19.24,11.50
$ODBNAV,20250308,134500,-34.6538487,-15.1133514,25.29,11.20,4514.34,22.05,11.20
$ODBNAV,20250308,134600,-34.6526263,-15.1104425,24.59,11.00,4514.54,22.71,11.00
$ODBNAV,20250308,134700,-34.6514111,-15.1075434,25.20,11.40,4514.54,22.71,11.40
$ODBNAV,20250308,134800,-34.6501902,-15.1046392,24.87,11.00,4514.82,22.09,11.00
$ODBNAV,20250308,134900,-34.6489648,-15.1017442,25.18,11.30,4515.08,21.92,11.30
$ODBNAV,20250308,135000,-34.6477492,-15.0988275,26.13,11.40,4515.15,22.97,11.40
$ODBNAV,20250308,135100,-34.6465296,-15.0959434,24.79,11.50,4515.53,21.32,11.50
$ODBNAV,20250308,135203,-34.6452497,-15.0928863,24.92,11.10,4515.55,23.66,11.10
$ODBNAV,20250308,135300,-34.6440944,-15.0901202,24.34,11.20,4515.78,21.41,11.20
$ODBNAV,20250308,135400,-34.6428976,-15.0872184,25.23,11.20,4516.04,21.87,11.20
$ODBNAV,20250308,135500,-34.6416884,-15.0843256,24.88,11.20,4516.01,21.20,11.20
$ODBNAV,20250308,135600,-34.6404723,-15.0814247,24.80,11.10,4516.12,22.13,11.10
$ODBNAV,20250308,135815,-34.6377420,-15.0748749,25.44,11.40,4516.18,23.77,11.40
$ODBNAV,20250308,140012,-34.6353735,-15.0691961,23.76,10.80,4516.41,22.68,10.80
$ODBNAV,20250308,140210,-34.6329847,-15.0634622,24.58,11.00,4516.54,23.21,11.00
$ODBNAV,20250308,140411,-34.6305396,-15.0575870,24.61,11.30,4516.57,22.88,11.30
$ODBNAV,20250308,140609,-34.6282776,-15.0518164,24.70,11.80,4516.58,19.82,11.80
$ODBNAV,20250308,142027,-34.6115228,-15.0101513,24.31,11.40,4518.74,19.62,11.40
$ODBNAV,20250308,142100,-34.6108786,-15.0085515,23.92,11.20,4518.79,21.96,11.20
$ODBNAV,20250308,142200,-34.6097073,-15.0056405,23.45,10.70,4518.93,23.17,10.70
$ODBNAV,20250308,142300,-34.6085150,-15.0027037,23.75,11.30,4518.96,23.31,11.30
$ODBNAV,20250308,142400,-34.6073243,-14.9997950,24.12,11.10,4519.25,21.97,11.10
$ODBNAV,20250308,142500,-34.6061373,-14.9968996,23.93,11.40,4519.31,21.41,11.40
$ODBNAV,20250308,142600,-34.6049770,-14.9940023,23.51,10.70,4519.65,21.98,10.70
$ODBNAV,20250308,142700,-34.6037824,-14.9911176,23.19,11.10,4519.73,24.09,11.10
$ODBNAV,20250308,142800,-34.6026208,-14.9882010,23.87,11.20,4519.96,20.88,11.20
$ODBNAV,20250308,142900,-34.6014672,-14.9853080,23.90,11.20,4521.12,21.35,11.20
$ODBNAV,20250308,143000,-34.6002857,-14.9824165,23.67,11.00,4519.61,21.70,11.00
$ODBNAV,20250308,143100,-34.5990955,-14.9795335,24.79,11.20,4519.13,22.04,11.20
$ODBNAV,20250308,143200,-34.5978881,-14.9766304,24.36,11.30,4518.69,21.97,11.30
$ODBNAV,20250308,143300,-34.5967163,-14.9737296,23.87,10.90,4518.63,22.05,10.90
$ODBNAV,20250308,143400,-34.5955280,-14.9708671,24.95,11.40,4518.69,23.60,11.40
$ODBNAV,20250308,143500,-34.5943345,-14.9680085,23.75,11.10,4518.31,23.82,11.10
$ODBNAV,20250308,143600,-34.5931654,-14.9651350,23.97,11.50,4518.19,20.40,11.50
$ODBNAV,20250308,143700,-34.5920237,-14.9622496,23.32,11.10,4518.45,21.69,11.10
$ODBNAV,20250308,143902,-34.5896269,-14.9564043,24.42,11.20,4518.70,21.13,11.20
$ODBNAV,20250308,144057,-34.5873371,-14.9508863,23.40,11.10,4518.77,22.32,11.10
$ODBNAV,20250308,144100,-34.5872794,-14.9507421,23.96,11.20,4518.77,21.21,11.20
$ODBNAV,20250308,144254,-34.5850717,-14.9452414,23.45,10.90,4519.11,20.61,10.90
$ODBNAV,20250308,144300,-34.5849599,-14.9449446,23.39,11.10,4519.11,19.67,11.10
$ODBNAV,20250308,144400,-34.5838095,-14.9420898,24.60,11.10,4519.21,24.10,11.10
$ODBNAV,20250308,144500,-34.5826404,-14.9392167,23.49,10.70,4519.38,23.05,10.70
$ODBNAV,20250308,144600,-34.5814644,-14.9363388,23.93,11.00,4519.33,20.83,11.00
$ODBNAV,20250308,144700,-34.5803203,-14.9334510,23.57,11.10,4519.58,21.35,11.10
$ODBNAV,20250308,144800,-34.5791736,-14.9305586,24.67,11.20,4519.83,20.06,11.20
$ODBNAV,20250308,144900,-34.5780217,-14.9276803,23.71,11.10,4520.19,22.56,11.10
$ODBNAV,20250308,145000,-34.5768942,-14.9247770,23.87,10.70,4521.00,22.18,10.70
$ODBNAV,20250308,145234,-34.5739020,-14.9173767,23.72,11.20,4525.60,18.63,11.20
$ODBNAV,20250308,145300,-34.5734114,-14.9161171,24.49,11.10,4522.74,22.47,11.10
$ODBNAV,20250308,145400,-34.5722313,-14.9132094,24.07,11.20,4524.42,19.76,11.20
$ODBNAV,20250308,145500,-34.5710689,-14.9102946,23.71,11.20,4526.17,20.25,11.20
$ODBNAV,20250308,145600,-34.5698966,-14.9073771,22.86,10.90,4526.56,21.55,10.90
$ODBNAV,20250308,145700,-34.5687207,-14.9044794,24.09,11.40,4529.82,20.32,11.40
$ODBNAV,20250308,145800,-34.5675768,-14.9015598,23.43,11.10,4529.56,20.28,11.10
$ODBNAV,20250308,145900,-34.5664176,-14.8986390,24.17,11.00,4530.79,20.14,11.00
$ODBNAV,20250308,150000,-34.5653053,-14.8957579,23.99,10.70,4531.27,20.09,10.70
$ODBNAV,20250308,150100,-34.5641354,-14.8928415,24.99,11.20,4532.31,21.58,11.20
$ODBNAV,20250308,150200,-34.5629862,-14.8899184,24.89,11.40,4532.57,21.95,11.40
$ODBNAV,20250308,150300,-34.5618104,-14.8870227,23.91,10.80,4533.21,23.37,10.80
$ODBNAV,20250308,150400,-34.5606433,-14.8841271,23.98,11.30,4533.48,21.37,11.30
$ODBNAV,20250308,150500,-34.5595054,-14.8812518,24.07,11.10,4533.76,20.94,11.10
$ODBNAV,20250308,150600,-34.5583731,-14.8783515,23.72,10.90,4533.83,20.77,10.90
$ODBNAV,20250308,150700,-34.5572358,-14.8754310,23.99,11.00,4533.92,20.30,11.00
$ODBNAV,20250308,150800,-34.5561286,-14.8725422,24.30,11.20,4534.16,20.58,11.20
$ODBNAV,20250308,150900,-34.5549890,-14.8696399,23.58,10.80,4534.42,19.23,10.00
$ODBNAV,20250308,151000,-34.5538752,-14.8667407,24.60,11.30,4534.93,20.83,11.30
$ODBNAV,20250308,151100,-34.5527521,-14.8638518,24.12,11.40,4535.69,22.14,11.40
$ODBNAV,20250308,151200,-34.5516369,-14.8609578,23.45,11.30,4536.54,20.61,11.30
$ODBNAV,20250308,151300,-34.5505242,-14.8580353,24.13,11.20,4536.98,21.32,11.20
$ODBNAV,20250308,151400,-34.5493529,-14.8551478,24.40,11.10,4537.24,19.91,11.10
$ODBNAV,20250308,151500,-34.5481956,-14.8522592,23.50,11.10,4537.46,19.43,11.10
$ODBNAV,20250308,151600,-34.5470627,-14.8493488,23.72,11.10,4537.75,22.50,11.10
$ODBNAV,20250308,151700,-34.5459141,-14.8464183,23.24,10.90,4538.92,20.90,10.90
$ODBNAV,20250308,151800,-34.5447576,-14.8434988,24.04,11.20,4538.16,19.85,11.20
$ODBNAV,20250308,151900,-34.5435912,-14.8405704,23.79,11.10,4538.57,22.32,11.10
$ODBNAV,20250308,152000,-34.5424541,-14.8376186,23.32,11.10,4538.62,20.79,11.10
$ODBNAV,20250308,152100,-34.5412674,-14.8346692,24.00,11.20,4538.89,22.94,11.20
$ODBNAV,20250308,152200,-34.5400688,-14.8317567,25.00,11.50,4539.04,22.45,11.50
$ODBNAV,20250308,152300,-34.5388986,-14.8288418,23.29,11.00,4539.35,21.89,11.00
$ODBNAV,20250308,152507,-34.5364754,-14.8226159,24.02,11.10,4539.75,20.16,11.10
$ODBNAV,20250308,152713,-34.5340999,-14.8165052,24.27,11.30,4539.70,19.74,11.30
$ODBNAV,20250308,152913,-34.5318510,-14.8106185,24.24,11.40,4540.19,19.62,11.40
$ODBNAV,20250308,153000,-34.5309536,-14.8083145,23.80,10.90,4540.68,22.00,10.90
$ODBNAV,20250308,153100,-34.5297932,-14.8053951,24.16,11.30,4540.52,21.53,11.30
$ODBNAV,20250308,153200,-34.5286430,-14.8024572,23.36,11.30,4540.64,21.87,11.30
$ODBNAV,20250308,153300,-34.5274931,-14.7995123,24.21,10.90,4541.01,19.37,10.90
$ODBNAV,20250308,153400,-34.5263168,-14.7966129,23.85,11.30,4541.43,19.68,11.30
$ODBNAV,20250308,153500,-34.5251370,-14.7937213,23.83,11.10,4541.50,21.83,11.10
$ODBNAV,20250308,153700,-34.5227834,-14.7879449,22.92,11.00,4541.87,23.38,11.00
$ODBNAV,20250308,153800,-34.5216286,-14.7850326,23.68,11.10,4542.23,21.51,11.10
$ODBNAV,20250308,153900,-34.5204980,-14.7821104,23.81,11.30,4542.35,20.37,11.30
$ODBNAV,20250308,154000,-34.5193378,-14.7791589,24.40,11.40,4542.44,21.71,11.40
$ODBNAV,20250308,154100,-34.5181694,-14.7762155,24.64,11.00,4542.50,21.25,11.00
$ODBNAV,20250308,154200,-34.5169785,-14.7732885,24.22,11.60,4542.74,19.36,11.60
$ODBNAV,20250308,154300,-34.5158307,-14.7703602,24.61,11.50,4543.09,19.30,11.50
$ODBNAV,20250308,154400,-34.5146174,-14.7674387,23.54,11.40,4543.03,22.76,11.40
$ODBNAV,20250308,154500,-34.5134534,-14.7644829,23.35,11.30,4543.02,21.55,11.30
$ODBNAV,20250308,154600,-34.5122687,-14.7615253,23.45,11.50,4543.50,20.91,11.50
$ODBNAV,20250308,154700,-34.5110849,-14.7585901,24.15,11.50,4543.25,19.70,11.50
$ODBNAV,20250308,154800,-34.5098905,-14.7556479,24.71,11.30,4543.32,23.28,11.30
$ODBNAV,20250308,154900,-34.5086719,-14.7527178,24.71,11.70,4543.80,19.69,11.70
$ODBNAV,20250308,155000,-34.5074501,-14.7497602,23.86,11.50,4545.08,19.96,11.50
$ODBNAV,20250308,155100,-34.5062643,-14.7467935,22.83,11.10,4548.85,18.79,11.10
$ODBNAV,20250308,155200,-34.5051436,-14.7438607,23.99,11.30,4688.32,21.08,11.30
$ODBNAV,20250308,155300,-34.5039683,-14.7409299,24.52,11.40,4321.03,18.95,11.40
$ODBNAV,20250308,155400,-34.5027713,-14.7380014,23.29,11.30,4549.14,20.07,11.30
$ODBNAV,20250308,155500,-34.5016113,-14.7350657,23.97,11.10,4549.30,22.71,11.10
$ODBNAV,20250308,155600,-34.5004380,-14.7321393,24.54,11.20,4549.36,22.05,11.20
$ODBNAV,20250308,155700,-34.4992361,-14.7291895,23.73,11.40,4549.64,21.62,11.40
$ODBNAV,20250308,155800,-34.4980776,-14.7262397,23.64,11.20,4549.82,21.22,11.20
$ODBNAV,20250308,155900,-34.4968853,-14.7232662,23.82,11.30,4550.12,19.95,11.30
$ODBNAV,20250308,160000,-34.4956922,-14.7203276,24.03,11.20,4550.23,22.70,11.20
$ODBNAV,20250308,160100,-34.4945173,-14.7173841,24.02,11.70,4550.41,21.03,11.70
$ODBNAV,20250308,160200,-34.4933501,-14.7144381,24.22,11.70,4550.74,21.12,11.70
$ODBNAV,20250308,160300,-34.4921847,-14.7115092,24.01,11.50,4550.94,20.30,11.50
$ODBNAV,20250308,160400,-34.4910414,-14.7085745,24.14,11.20,4551.32,18.72,11.20
$ODBNAV,20250308,160500,-34.4899378,-14.7057007,23.60,10.90,4551.75,20.04,10.90
$ODBNAV,20250308,160600,-34.4887783,-14.7028513,23.55,11.10,4551.94,21.14,11.10
$ODBNAV,20250308,160700,-34.4876273,-14.6999582,24.42,11.00,4552.24,22.09,11.00
$ODBNAV,20250308,160800,-34.4864513,-14.6970969,23.88,11.00,4553.58,21.85,11.00
$ODBNAV,20250308,160900,-34.4852735,-14.6942356,23.28,10.80,4552.66,20.53,10.80
$ODBNAV,20250308,161000,-34.4841378,-14.6913907,23.30,10.50,4553.05,22.22,10.50
$ODBNAV,20250308,161100,-34.4829721,-14.6885362,23.55,11.00,4553.28,22.29,11.00
$ODBNAV,20250308,161200,-34.4818041,-14.6856663,23.84,11.10,4553.88,21.82,11.10
$ODBNAV,20250308,161300,-34.4806208,-14.6827948,23.70,11.00,4553.98,21.66,11.00
$ODBNAV,20250308,161400,-34.4793964,-14.6799423,24.74,11.20,4554.21,22.51,11.20
$ODBNAV,20250308,161500,-34.4782061,-14.6770788,24.06,11.20,4556.11,21.71,11.20
$ODBNAV,20250308,161600,-34.4770283,-14.6742160,23.83,11.10,4555.09,22.44,11.10
$ODBNAV,20250308,161700,-34.4758579,-14.6713592,24.31,11.30,4555.49,21.29,11.30
$ODBNAV,20250308,161800,-34.4746772,-14.6685181,23.81,10.90,4555.57,21.70,10.90
$ODBNAV,20250308,161900,-34.4735127,-14.6656621,23.11,10.40,4555.64,21.34,10.40
$ODBNAV,20250308,162000,-34.4723386,-14.6628526,23.51,11.00,4556.06,21.48,11.00
$ODBNAV,20250308,162100,-34.4711762,-14.6600079,23.90,10.80,4556.06,24.29,10.80
$ODBNAV,20250308,162200,-34.4699725,-14.6571734,23.50,11.10,4556.65,21.85,11.10
$ODBNAV,20250308,162300,-34.4688073,-14.6543520,23.60,11.00,4557.12,21.51,11.00
$ODBNAV,20250308,162400,-34.4676181,-14.6515286,24.51,11.30,4565.50,21.03,11.30
$ODBNAV,20250308,162500,-34.4664326,-14.6487559,24.28,10.60,4557.53,23.45,10.60
$ODBNAV,20250308,162600,-34.4652315,-14.6459550,23.85,10.80,4557.82,22.44,10.80
$ODBNAV,20250308,162700,-34.4640346,-14.6431156,23.16,11.10,4558.04,19.49,11.10
$ODBNAV,20250308,162800,-34.4628431,-14.6402784,24.39,10.50,4559.45,24.72,10.50
$ODBNAV,20250308,162900,-34.4616342,-14.6374527,23.59,11.40,4558.50,21.93,11.40
$ODBNAV,20250308,163000,-34.4604713,-14.6346086,23.88,10.70,4558.98,20.97,10.70
$ODBNAV,20250308,163100,-34.4592580,-14.6317942,23.83,10.90,4559.40,23.86,10.90
$ODBNAV,20250308,163200,-34.4580653,-14.6289691,22.53,10.50,4559.46,24.92,10.50
$ODBNAV,20250308,163300,-34.4568759,-14.6261587,23.95,10.90,4560.57,20.23,10.90
$ODBNAV,20250308,163400,-34.4556773,-14.6233551,23.91,11.00,4559.95,20.95,11.00
$ODBNAV,20250308,163500,-34.4544978,-14.6205393,24.40,10.90,4560.52,24.33,10.90
$ODBNAV,20250308,163600,-34.4533080,-14.6177268,25.22,10.90,4560.40,24.40,10.90
$ODBNAV,20250308,163700,-34.4520811,-14.6149310,23.79,11.10,4560.75,24.45,11.10
$ODBNAV,20250308,163800,-34.4508727,-14.6120561,23.82,10.80,4560.76,19.81,10.80
$ODBNAV,20250308,163900,-34.4496467,-14.6092368,22.80,10.80,4561.24,18.76,10.80
$ODBNAV,20250308,164002,-34.4484260,-14.6063088,23.71,11.10,4562.44,20.51,11.10
$ODBNAV,20250308,164100,-34.4472706,-14.6035701,23.01,10.50,4561.70,24.01,10.50
$ODBNAV,20250308,164200,-34.4460639,-14.6007402,23.52,10.90,4562.03,21.47,10.90
$ODBNAV,20250308,164300,-34.4448484,-14.5979063,24.22,10.90,4562.22,24.83,10.90
$ODBNAV,20250308,164403,-34.4435821,-14.5949534,22.71,10.80,4562.54,25.22,10.80
$ODBNAV,20250308,164500,-34.4424485,-14.5922695,24.13,10.80,4562.70,24.34,10.80
$ODBNAV,20250308,164600,-34.4412339,-14.5894308,23.86,11.10,4562.80,23.31,11.10
$ODBNAV,20250308,164700,-34.4400230,-14.5865967,23.83,11.40,4563.08,21.25,11.40
$ODBNAV,20250308,164800,-34.4388158,-14.5837470,23.29,10.70,4563.40,23.11,10.70
$ODBNAV,20250308,164900,-34.4376174,-14.5809289,24.01,10.80,4563.58,22.81,10.80
$ODBNAV,20250308,165000,-34.4363848,-14.5781273,24.89,11.10,4563.84,23.32,11.10
$ODBNAV,20250308,165100,-34.4351445,-14.5753165,23.46,10.70,4564.11,23.28,10.70
$ODBNAV,20250308,165200,-34.4339527,-14.5725002,23.83,10.80,4564.39,24.12,10.80
$ODBNAV,20250308,165300,-34.4327350,-14.5696763,23.69,10.70,4564.57,19.52,10.70
$ODBNAV,20250308,165400,-34.4314914,-14.5668856,24.15,10.80,4564.80,22.67,10.80
$ODBNAV,20250308,165500,-34.4302563,-14.5640528,23.87,11.20,4565.11,22.34,11.20
$ODBNAV,20250308,165600,-34.4290392,-14.5612242,23.66,11.00,4565.19,22.19,11.00
$ODBNAV,20250308,165700,-34.4277990,-14.5584004,25.12,10.90,4565.25,25.23,10.90
$ODBNAV,20250308,165800,-34.4265519,-14.5556255,22.97,10.40,4565.52,24.63,10.40
$ODBNAV,20250308,165900,-34.4253235,-14.5528294,23.97,11.20,4565.56,23.77,11.20
$ODBNAV,20250308,170000,-34.4240954,-14.5500247,23.36,11.00,4566.01,23.97,11.00
$ODBNAV,20250308,170100,-34.4228777,-14.5472029,23.60,11.10,4565.96,21.06,11.10
$ODBNAV,20250308,170200,-34.4216438,-14.5443998,23.25,11.10,4566.41,21.86,11.10
$ODBNAV,20250308,170300,-34.4204308,-14.5416211,24.36,11.00,4566.31,23.79,11.00
$ODBNAV,20250308,170401,-34.4191978,-14.5388142,24.32,10.80,4566.60,23.95,10.80
$ODBNAV,20250308,170500,-34.4179784,-14.5360490,23.83,10.80,4566.70,22.15,10.80
$ODBNAV,20250308,170600,-34.4167372,-14.5332420,24.12,11.00,4567.10,24.69,11.00
$ODBNAV,20250308,170700,-34.4155387,-14.5304799,24.22,11.00,4567.21,23.74,11.00
$ODBNAV,20250308,170800,-34.4143226,-14.5276951,24.92,11.00,4567.34,21.19,11.00
$ODBNAV,20250308,170900,-34.4130842,-14.5249038,24.05,10.90,4567.52,23.25,10.90
$ODBNAV,20250308,171000,-34.4118377,-14.5220845,24.67,11.70,4567.90,21.12,11.70
$ODBNAV,20250308,171100,-34.4106100,-14.5192612,24.94,11.40,4568.37,21.89,11.40
$ODBNAV,20250308,171200,-34.4093890,-14.5164423,24.14,10.80,4568.45,19.76,10.80
$ODBNAV,20250308,171300,-34.4081832,-14.5136513,24.05,10.80,4568.93,22.78,10.80
$ODBNAV,20250308,171400,-34.4069613,-14.5108362,23.40,10.90,4569.51,23.94,10.90
$ODBNAV,20250308,171500,-34.4057445,-14.5079973,23.19,11.00,4569.72,22.33,11.00
$ODBNAV,20250308,171600,-34.4045159,-14.5051141,24.25,11.20,4570.47,23.46,11.20
$ODBNAV,20250308,171700,-34.4032865,-14.5022638,24.61,11.00,4571.36,24.06,11.00
$ODBNAV,20250308,171800,-34.4020395,-14.4994163,25.12,11.30,4572.26,22.84,11.30
$ODBNAV,20250308,171900,-34.4008031,-14.4965629,23.17,10.70,4574.06,21.86,10.70
$ODBNAV,20250308,172000,-34.3995824,-14.4937062,23.89,10.90,4575.05,22.09,10.90
$ODBNAV,20250308,172100,-34.3983587,-14.4908634,23.03,10.90,4575.69,23.77,10.90
$ODBNAV,20250308,172200,-34.3971460,-14.4880073,23.56,11.00,4576.12,21.82,11.00
$ODBNAV,20250308,172300,-34.3959488,-14.4851901,23.60,11.10,4576.42,24.05,11.10
$ODBNAV,20250308,172400,-34.3947258,-14.4823415,24.75,11.30,4576.64,22.41,11.30
$ODBNAV,20250308,172500,-34.3934845,-14.4794809,24.29,11.40,4577.00,22.98,11.40
$ODBNAV,20250308,172600,-34.3922487,-14.4766086,24.28,11.50,4577.28,24.02,11.50
$ODBNAV,20250308,172700,-34.3910271,-14.4737141,24.04,11.30,4577.73,22.90,11.30
$ODBNAV,20250308,172800,-34.3898053,-14.4708343,23.49,11.20,4578.08,22.71,11.20
$ODBNAV,20250308,172900,-34.3885772,-14.4679583,24.02,11.30,4578.37,23.65,11.30
$ODBNAV,20250308,173001,-34.3873246,-14.4649980,23.48,11.20,4578.48,20.52,11.20
$ODBNAV,20250308,173100,-34.3861346,-14.4621546,24.23,11.10,4578.63,21.44,11.10
$ODBNAV,20250308,173200,-34.3848824,-14.4592773,24.97,11.30,4578.86,23.20,11.30
$ODBNAV,20250308,173300,-34.3836600,-14.4564085,24.38,11.60,4579.54,22.06,11.60
$ODBNAV,20250308,173400,-34.3824246,-14.4535187,24.01,11.10,4579.43,24.80,11.10
$ODBNAV,20250308,173500,-34.3812245,-14.4506424,23.84,11.00,4579.59,23.24,11.00
$ODBNAV,20250308,173600,-34.3799970,-14.4477214,23.86,11.20,4579.82,22.49,11.20
$ODBNAV,20250308,173700,-34.3787587,-14.4448405,24.52,11.30,4580.37,22.15,11.30
$ODBNAV,20250308,173800,-34.3775706,-14.4419647,24.31,11.10,4580.63,21.03,11.10
$ODBNAV,20250308,173900,-34.3763294,-14.4390975,22.53,10.50,4580.73,22.02,10.50
$ODBNAV,20250308,174000,-34.3751433,-14.4362244,23.93,11.30,4581.27,21.31,11.30
$ODBNAV,20250308,174100,-34.3739082,-14.4333324,24.03,11.40,4581.01,22.40,11.40
$ODBNAV,20250308,174200,-34.3727121,-14.4304657,23.54,10.80,4581.01,23.37,10.80
$ODBNAV,20250308,174300,-34.3714562,-14.4275809,23.98,10.80,4580.83,22.35,10.80
$ODBNAV,20250308,174400,-34.3702009,-14.4246935,23.66,11.10,4580.79,21.78,11.10
$ODBNAV,20250308,174500,-34.3689485,-14.4218102,24.84,11.60,4580.85,22.65,11.60
$ODBNAV,20250308,174600,-34.3677054,-14.4189368,24.07,11.50,4580.84,20.89,11.50
$ODBNAV,20250308,174700,-34.3665161,-14.4160384,24.32,11.10,4581.50,22.05,11.10
$ODBNAV,20250308,174800,-34.3652747,-14.4131481,24.03,11.60,4581.94,20.59,11.60
$ODBNAV,20250308,174900,-34.3640576,-14.4102332,23.93,11.40,4582.57,22.67,11.40
$ODBNAV,20250308,175000,-34.3628047,-14.4073208,23.99,11.40,4582.73,20.75,11.40
$ODBNAV,20250308,175100,-34.3615856,-14.4044008,23.51,11.10,4583.75,24.54,11.10
$ODBNAV,20250308,175200,-34.3603498,-14.4014902,24.60,11.60,4585.12,19.25,11.60
$ODBNAV,20250308,175300,-34.3591149,-14.3985897,24.54,11.40,4585.65,22.69,11.40
$ODBNAV,20250308,175400,-34.3578684,-14.3956892,24.10,11.00,4587.40,24.35,11.00
$ODBNAV,20250308,175500,-34.3566104,-14.3927491,23.97,11.20,4588.42,22.14,11.20
$ODBNAV,20250308,175600,-34.3553729,-14.3898211,23.26,11.20,4590.36,23.77,11.20
$ODBNAV,20250308,175700,-34.3541213,-14.3869046,24.82,11.60,4589.18,21.53,11.60
$ODBNAV,20250308,175800,-34.3528753,-14.3839859,24.64,11.40,4589.89,22.91,11.40
$ODBNAV,20250308,175900,-34.3516547,-14.3810777,23.87,11.30,4590.67,22.14,11.30
$ODBNAV,20250308,180000,-34.3503935,-14.3781779,24.13,11.10,4595.05,23.18,11.10
$ODBNAV,20250308,180100,-34.3492025,-14.3753475,24.49,11.40,4590.68,20.74,11.40
$ODBNAV,20250308,180200,-34.3479594,-14.3724595,23.83,11.30,4590.94,21.78,11.30
$ODBNAV,20250308,180300,-34.3467349,-14.3695730,24.11,11.30,4590.56,22.41,11.30
$ODBNAV,20250308,180400,-34.3455323,-14.3666949,23.27,11.50,4590.67,23.04,11.50
$ODBNAV,20250308,180500,-34.3444134,-14.3638162,23.42,11.30,4591.03,22.60,11.30
$ODBNAV,20250308,180600,-34.3432961,-14.3609185,21.93,11.20,4591.51,22.25,11.20
$ODBNAV,20250308,180700,-34.3422585,-14.3580055,22.82,11.00,4592.00,21.16,11.00
$ODBNAV,20250308,180800,-34.3411496,-14.3551105,21.84,11.10,4592.36,18.59,11.10
$ODBNAV,20250308,180900,-34.3400744,-14.3521875,22.06,11.00,4592.79,20.47,11.00
$ODBNAV,20250308,181000,-34.3390102,-14.3492669,21.88,11.00,4593.39,20.95,11.00
$ODBNAV,20250308,181100,-34.3379063,-14.3463450,21.50,11.10,4594.04,20.05,11.10
$ODBNAV,20250308,181200,-34.3368332,-14.3434151,21.67,11.20,4594.46,20.41,11.20
$ODBNAV,20250308,181300,-34.3357384,-14.3404961,22.32,11.30,4594.67,21.14,11.30
$ODBNAV,20250308,181401,-34.3346010,-14.3375009,21.65,11.00,4595.13,20.38,11.00
$ODBNAV,20250308,181500,-34.3335656,-14.3346242,21.22,11.10,4595.45,16.92,11.10
$ODBNAV,20250308,181600,-34.3325068,-14.3317033,21.71,10.90,4595.59,19.75,10.90
$ODBNAV,20250308,181700,-34.3314213,-14.3287775,22.27,11.10,4595.97,20.04,11.10
$ODBNAV,20250308,181800,-34.3303509,-14.3258486,22.25,11.30,4596.29,19.20,11.30
$ODBNAV,20250308,181900,-34.3292823,-14.3229510,23.01,11.00,4596.70,19.21,11.00
$ODBNAV,20250308,182000,-34.3282065,-14.3201022,22.66,11.10,4596.70,20.03,11.10
$ODBNAV,20250308,182100,-34.3271091,-14.3172036,21.47,11.20,4597.49,21.12,11.20
$ODBNAV,20250308,182200,-34.3260555,-14.3143149,22.44,11.10,4597.43,21.91,11.10
$ODBNAV,20250308,182300,-34.3249877,-14.3114081,21.34,10.80,4597.77,20.92,10.80
$ODBNAV,20250308,182400,-34.3239512,-14.3085044,22.16,11.30,4598.20,19.19,11.30
$ODBNAV,20250308,182500,-34.3228991,-14.3056197,22.13,10.80,4598.86,21.18,10.80
$ODBNAV,20250308,182600,-34.3218170,-14.3027472,21.89,10.90,4603.87,18.64,10.90
$ODBNAV,20250308,182700,-34.3207731,-14.2998551,22.47,11.00,4600.68,19.44,11.00
$ODBNAV,20250308,182800,-34.3197358,-14.2969722,22.01,11.20,4600.85,18.13,11.20
$ODBNAV,20250308,182900,-34.3186901,-14.2941059,22.84,10.60,4601.78,20.30,10.60
$ODBNAV,20250308,183000,-34.3176104,-14.2912666,22.12,10.90,4602.34,20.69,10.90
$ODBNAV,20250308,183100,-34.3165713,-14.2884000,22.42,10.80,4603.12,19.02,10.80
$ODBNAV,20250308,183200,-34.3155224,-14.2855580,21.04,10.70,4604.16,20.02,10.70
$ODBNAV,20250308,183300,-34.3145187,-14.2826397,21.84,11.10,4605.04,16.61,11.10
$ODBNAV,20250308,183400,-34.3134673,-14.2797638,21.86,11.10,4606.58,17.30,11.10
$ODBNAV,20250308,183500,-34.3124347,-14.2768810,21.26,10.70,4609.43,20.93,10.70
$ODBNAV,20250308,183600,-34.3113837,-14.2739885,22.52,11.10,4610.49,20.36,11.10
$ODBNAV,20250308,183700,-34.3103575,-14.2710831,22.28,11.10,4610.25,19.91,11.10
$ODBNAV,20250308,183802,-34.3092516,-14.2681018,21.90,10.80,4612.40,17.55,10.80
$ODBNAV,20250308,183904,-34.3081659,-14.2651375,21.94,10.80,4613.02,20.64,10.80
$ODBNAV,20250308,184000,-34.3071889,-14.2624484,21.51,11.00,4614.69,21.28,11.00
$ODBNAV,20250308,184231,-34.3045298,-14.2551969,21.70,11.00,4617.12,17.61,11.00
$ODBNAV,20250308,184426,-34.3025230,-14.2496651,21.76,11.00,4619.88,19.69,11.00
$ODBNAV,20250308,184626,-34.3004174,-14.2438710,22.40,11.50,4623.30,16.66,11.50
$ODBNAV,20250308,184829,-34.2982380,-14.2379646,22.12,11.20,4627.92,19.52,11.20
$ODBNAV,20250308,185028,-34.2961307,-14.2322397,22.45,11.50,4630.36,19.11,11.50
$ODBNAV,20250308,185225,-34.2940450,-14.2266044,22.71,10.90,4633.93,20.58,10.90
$ODBNAV,20250308,185425,-34.2919035,-14.2208189,21.61,10.90,4638.49,19.26,10.90
$ODBNAV,20250308,185634,-34.2896238,-14.2145519,21.52,11.10,4642.20,20.17,11.10
$ODBNAV,20250308,185850,-34.2872343,-14.2079661,21.75,11.20,4646.08,21.43,11.20
$ODBNAV,20250308,190051,-34.2851121,-14.2021070,23.28,11.40,4648.31,19.79,11.40
$ODBNAV,20250308,190100,-34.2849502,-14.2016719,22.46,10.80,4648.75,20.59,10.80
$ODBNAV,20250308,190258,-34.2828548,-14.1959402,21.44,10.90,4652.05,20.88,10.90
$ODBNAV,20250308,190302,-34.2827888,-14.1957424,22.10,11.30,4652.05,16.93,11.30
$ODBNAV,20250308,190400,-34.2817638,-14.1929289,21.00,10.70,4653.90,20.67,10.70
$ODBNAV,20250308,190500,-34.2806980,-14.1900249,21.81,10.80,4655.18,18.58,10.80
$ODBNAV,20250308,190600,-34.2796261,-14.1871093,22.53,11.40,4656.89,18.86,11.40
$ODBNAV,20250308,190700,-34.2785625,-14.1841967,22.39,11.10,4659.25,19.35,11.10
$ODBNAV,20250308,190800,-34.2774898,-14.1812846,22.55,11.40,4659.36,19.43,11.40
$ODBNAV,20250308,190900,-34.2764086,-14.1783664,21.63,10.80,4659.85,20.95,10.80
$ODBNAV,20250308,191000,-34.2753353,-14.1754416,21.26,11.10,4660.49,16.52,11.10
$ODBNAV,20250308,191100,-34.2742880,-14.1724992,21.35,11.00,4670.91,20.65,11.00
$ODBNAV,20250308,191200,-34.2732157,-14.1695394,21.91,10.80,4665.52,20.12,10.80
$ODBNAV,20250308,191300,-34.2721321,-14.1666120,21.57,10.80,4665.65,17.86,10.80
$ODBNAV,20250308,191400,-34.2710601,-14.1637045,22.23,10.60,4676.12,20.62,10.60
$ODBNAV,20250308,191500,-34.2699961,-14.1607980,22.77,11.20,4674.85,17.22,11.20
$ODBNAV,20250308,191600,-34.2689460,-14.1579028,22.49,11.40,4676.51,20.68,11.40
$ODBNAV,20250308,191700,-34.2679033,-14.1549956,22.63,11.50,4677.31,17.44,11.50
$ODBNAV,20250308,191800,-34.2668487,-14.1520985,21.28,11.20,4680.66,17.57,11.20
$ODBNAV,20250308,191900,-34.2658075,-14.1491749,20.93,10.70,4686.18,19.99,10.70
$ODBNAV,20250308,192000,-34.2647660,-14.1462509,21.50,11.00,4697.18,18.60,11.00
$ODBNAV,20250308,192100,-34.2637059,-14.1433458,21.96,10.90,4698.91,20.27,10.90
$ODBNAV,20250308,192200,-34.2626656,-14.1404070,21.07,10.90,4701.87,17.42,10.90
$ODBNAV,20250308,192300,-34.2616307,-14.1374676,22.89,11.30,4706.61,17.45,11.30
$ODBNAV,20250308,192400,-34.2605670,-14.1345575,22.03,11.10,4711.74,18.74,11.10
$ODBNAV,20250308,192500,-34.2595031,-14.1316281,21.96,10.90,4716.85,21.39,10.90
$ODBNAV,20250308,192600,-34.2584609,-14.1286953,21.68,11.40,4722.65,16.43,11.40
$ODBNAV,20250308,192700,-34.2574593,-14.1257525,21.58,10.80,4727.97,20.95,10.80
$ODBNAV,20250308,192800,-34.2564115,-14.1228140,22.33,11.20,4733.73,21.04,11.20
$ODBNAV,20250308,192900,-34.2553481,-14.1198805,21.66,11.10,4741.37,19.70,11.10
$ODBNAV,20250308,193000,-34.2542920,-14.1169448,22.83,11.40,4747.32,18.73,11.40
$ODBNAV,20250308,193100,-34.2531880,-14.1140040,22.97,11.40,4762.33,21.14,11.40
$ODBNAV,20250308,193200,-34.2520855,-14.1111163,23.78,11.20,4772.60,21.24,11.20
$ODBNAV,20250308,193300,-34.2510015,-14.1082455,22.42,10.90,4778.42,21.41,10.90
$ODBNAV,20250308,193400,-34.2499092,-14.1053775,22.28,10.50,4789.42,22.00,10.50
$ODBNAV,20250308,193500,-34.2488331,-14.1025101,21.36,10.40,4803.81,22.85,10.40
$ODBNAV,20250308,193600,-34.2477966,-14.0996621,23.29,11.00,4721.22,19.72,11.00
$ODBNAV,20250308,193700,-34.2467343,-14.0968218,23.07,10.80,4802.54,21.61,10.80
$ODBNAV,20250308,193800,-34.2456302,-14.0939458,23.14,11.20,4803.58,18.27,11.20
$ODBNAV,20250308,194008,-34.2432561,-14.0878128,22.67,10.70,4803.97,20.80,10.70
$ODBNAV,20250308,194211,-34.2410114,-14.0819141,23.00,11.00,4803.92,20.33,11.00
$ODBNAV,20250308,194408,-34.2388639,-14.0762652,23.18,11.40,4804.96,20.14,11.40
$ODBNAV,20250308,194606,-34.2366844,-14.0705426,22.76,11.30,4806.63,20.72,11.30
$ODBNAV,20250308,194803,-34.2345048,-14.0648965,22.60,10.90,4808.80,20.37,10.90
$ODBNAV,20250308,195008,-34.2322145,-14.0588781,22.76,10.70,4760.26,20.49,10.70
$ODBNAV,20250308,195210,-34.2299548,-14.0529964,22.82,11.10,4734.76,20.55,11.10
$ODBNAV,20250308,195409,-34.2277611,-14.0472693,21.93,10.60,4712.35,21.23,10.60
$ODBNAV,20250308,195615,-34.2254604,-14.0412291,23.38,11.10,4705.18,20.73,11.10
$ODBNAV,20250308,195813,-34.2232894,-14.0355390,24.36,11.60,4696.49,18.69,11.60
$ODBNAV,20250308,200010,-34.2211268,-14.0298951,22.52,10.80,4691.58,23.05,10.80
$ODBNAV,20250308,200100,-34.2202025,-14.0274813,23.16,11.20,4690.48,19.82,11.20
$ODBNAV,20250308,200200,-34.2190794,-14.0245546,23.00,11.30,4688.00,19.76,11.30
$ODBNAV,20250308,200300,-34.2179549,-14.0216245,22.84,10.90,4685.57,22.46,10.90
$ODBNAV,20250308,200400,-34.2168244,-14.0187107,22.53,11.10,4683.63,19.73,11.10
$ODBNAV,20250308,200500,-34.2157093,-14.0158013,23.12,11.10,4682.35,19.39,11.10
$ODBNAV,20250308,200600,-34.2145736,-14.0128938,23.08,11.20,4681.33,21.22,11.20
$ODBNAV,20250308,200700,-34.2134409,-14.0099746,24.03,11.50,4679.31,21.25,11.50
$ODBNAV,20250308,200800,-34.2123093,-14.0070481,22.95,11.10,4678.69,19.64,11.10
$ODBNAV,20250308,200900,-34.2111788,-14.0041191,22.62,11.40,4678.19,20.92,11.40
$ODBNAV,20250308,201000,-34.2100320,-14.0011798,23.08,11.00,4674.51,20.20,11.00
$ODBNAV,20250308,201100,-34.2088863,-13.9982731,22.84,11.00,4671.92,20.88,11.00
$ODBNAV,20250308,201200,-34.2077652,-13.9953628,23.17,10.90,4669.10,22.26,10.90
$ODBNAV,20250308,201300,-34.2066252,-13.9924419,23.07,11.20,4668.47,19.36,11.20
$ODBNAV,20250308,201400,-34.2054983,-13.9895097,21.94,11.00,4669.44,22.44,11.00
$ODBNAV,20250308,201500,-34.2043827,-13.9865745,23.33,11.00,4670.65,22.01,11.00
$ODBNAV,20250308,201600,-34.2032473,-13.9836844,22.93,11.30,4665.85,20.86,11.30
$ODBNAV,20250308,201700,-34.2021427,-13.9807906,23.39,11.20,4661.72,18.68,11.20
$ODBNAV,20250308,201800,-34.2010166,-13.9778807,22.53,11.20,4663.02,22.09,11.20
$ODBNAV,20250308,201900,-34.1999229,-13.9749667,23.29,11.40,4658.72,20.02,11.40
$ODBNAV,20250308,202000,-34.1987861,-13.9720614,22.79,11.20,4658.09,22.08,11.20
$ODBNAV,20250308,202100,-34.1976743,-13.9691418,22.55,10.90,4657.78,22.91,10.90
$ODBNAV,20250308,202200,-34.1965425,-13.9662462,22.27,10.90,4656.08,21.14,10.90
$ODBNAV,20250308,202300,-34.1954152,-13.9633438,23.19,10.80,4651.31,22.04,10.80
$ODBNAV,20250308,202400,-34.1942893,-13.9604545,23.14,11.10,4647.91,21.63,11.10
$ODBNAV,20250308,202500,-34.1931793,-13.9575463,22.73,11.00,4646.20,21.97,11.00
$ODBNAV,20250308,202600,-34.1920570,-13.9546045,23.57,11.60,4646.27,19.97,11.60
$ODBNAV,20250308,202700,-34.1909228,-13.9516673,23.20,11.20,4645.19,17.40,11.20
$ODBNAV,20250308,202800,-34.1897904,-13.9487187,22.34,11.10,4644.79,22.41,11.10
$ODBNAV,20250308,202900,-34.1886675,-13.9457328,22.82,11.80,4642.02,18.75,11.80
$ODBNAV,20250308,203000,-34.1875739,-13.9427921,23.33,11.20,4639.81,20.80,11.20
$ODBNAV,20250308,203100,-34.1864377,-13.9398465,23.70,11.30,4637.86,21.76,11.30
$ODBNAV,20250308,203200,-34.1852904,-13.9368761,22.66,11.10,4635.37,23.06,11.10
$ODBNAV,20250308,203300,-34.1841364,-13.9339208,23.64,11.50,4634.01,21.99,11.50
$ODBNAV,20250308,203400,-34.1830025,-13.9309779,22.91,11.40,4632.25,19.04,11.40
$ODBNAV,20250308,203500,-34.1818809,-13.9280486,23.61,11.70,4632.14,20.38,11.70
$ODBNAV,20250308,203600,-34.1807535,-13.9250725,23.50,11.80,4631.14,19.84,11.80
$ODBNAV,20250308,203700,-34.1796484,-13.9221172,23.41,11.30,4630.56,21.69,11.30
$ODBNAV,20250308,203800,-34.1784984,-13.9191549,22.85,11.10,4630.12,21.21,11.10
$ODBNAV,20250308,203900,-34.1773456,-13.9161710,22.21,11.40,4630.01,20.48,11.40
$ODBNAV,20250308,204000,-34.1762200,-13.9131750,23.45,11.70,4628.80,20.11,11.70
$ODBNAV,20250308,204203,-34.1738568,-13.9070501,23.31,11.60,4625.38,20.27,11.60
$ODBNAV,20250308,204404,-34.1715515,-13.9010288,21.99,11.40,4621.96,19.38,11.40
$ODBNAV,20250308,204602,-34.1693366,-13.8951602,22.96,11.50,4618.91,18.97,11.50
$ODBNAV,20250308,204757,-34.1671583,-13.8894243,23.31,11.20,4617.29,19.77,11.20
$ODBNAV,20250308,204800,-34.1670974,-13.8892788,23.15,11.20,4617.29,22.73,11.20
$ODBNAV,20250308,204954,-34.1649296,-13.8836092,23.28,11.70,4616.69,18.49,11.70
$ODBNAV,20250308,205000,-34.1648144,-13.8833122,22.30,11.10,4616.86,23.14,11.10
$ODBNAV,20250308,205100,-34.1636504,-13.8803292,22.70,11.40,4617.02,21.06,11.40
$ODBNAV,20250308,205200,-34.1624954,-13.8773603,22.73,11.30,4614.10,21.72,11.30
$ODBNAV,20250308,205300,-34.1613460,-13.8743720,22.35,11.60,4613.22,16.79,11.60
$ODBNAV,20250308,205400,-34.1602222,-13.8714017,23.34,11.60,4611.95,19.73,11.60
$ODBNAV,20250308,205500,-34.1590693,-13.8684234,23.36,11.70,4612.17,20.59,11.70
$ODBNAV,20250308,205600,-34.1579444,-13.8654530,23.07,11.00,4609.61,20.39,11.00
$ODBNAV,20250308,205700,-34.1568040,-13.8624859,22.33,11.60,4608.67,20.22,11.60
$ODBNAV,20250308,205800,-34.1556747,-13.8594954,23.15,11.20,4605.82,21.50,11.20
$ODBNAV,20250308,205900,-34.1545323,-13.8565261,23.73,11.40,4606.19,19.96,11.40
$ODBNAV,20250308,210000,-34.1533839,-13.8535638,22.19,11.30,4605.77,18.44,11.30
$ODBNAV,20250308,210100,-34.1522569,-13.8506033,23.23,11.40,4605.78,21.39,11.40
$ODBNAV,20250308,210347,-34.1491001,-13.8423382,23.12,11.20,4604.84,21.62,11.20
$ODBNAV,20250308,210400,-34.1488549,-13.8416972,22.81,11.20,4604.82,19.40,11.20
$ODBNAV,20250308,210500,-34.1477051,-13.8387308,22.85,11.60,4604.92,18.03,11.60
$ODBNAV,20250308,210600,-34.1465645,-13.8357468,23.16,11.20,4605.38,20.91,11.20
$ODBNAV,20250308,210700,-34.1453773,-13.8327586,23.05,11.20,4602.36,21.19,11.20
$ODBNAV,20250308,210800,-34.1442186,-13.8297963,23.38,11.40,4603.57,20.79,11.40
$ODBNAV,20250308,210900,-34.1430474,-13.8268403,23.69,11.70,4600.89,20.71,11.70
$ODBNAV,20250308,211000,-34.1418971,-13.8238865,22.72,11.10,4598.02,20.89,11.10
$ODBNAV,20250308,211100,-34.1407421,-13.8209223,23.13,11.30,4598.18,22.00,11.30
$ODBNAV,20250308,211200,-34.1395917,-13.8179608,23.74,11.70,4596.37,19.03,11.70
$ODBNAV,20250308,211300,-34.1384229,-13.8150127,23.06,11.60,4594.81,19.30,11.60
$ODBNAV,20250308,211400,-34.1372839,-13.8120857,23.14,11.50,4593.95,21.80,11.50
$ODBNAV,20250308,211500,-34.1361519,-13.8091270,23.01,11.20,4594.25,22.29,11.20
$ODBNAV,20250308,211600,-34.1349925,-13.8061811,22.19,10.90,4594.08,19.83,10.90
$ODBNAV,20250308,211700,-34.1338575,-13.8032374,23.41,11.60,4596.55,17.92,11.60
$ODBNAV,20250308,211800,-34.1327026,-13.8002966,22.46,11.50,4594.59,17.82,11.50
$ODBNAV,20250308,211900,-34.1315814,-13.7973329,22.57,11.10,4590.97,21.48,11.10
$ODBNAV,20250308,212000,-34.1304505,-13.7943892,23.46,11.30,4589.83,22.13,11.30
$ODBNAV,20250308,212100,-34.1293140,-13.7914371,22.50,11.20,4588.64,21.53,11.20
$ODBNAV,20250308,212200,-34.1281671,-13.7884818,23.29,11.30,4588.25,22.20,11.30
$ODBNAV,20250308,212300,-34.1270017,-13.7855236,21.99,11.20,4587.55,20.51,11.20
$ODBNAV,20250308,212400,-34.1258690,-13.7825614,22.84,11.50,4585.79,23.03,11.50
$ODBNAV,20250308,212500,-34.1247158,-13.7796013,22.40,11.30,4585.24,20.21,11.30
$ODBNAV,20250308,212600,-34.1235760,-13.7766555,22.77,11.50,4583.64,20.84,11.50
$ODBNAV,20250308,212700,-34.1224221,-13.7736790,23.32,11.50,4582.54,20.19,11.50
$ODBNAV,20250308,212800,-34.1212688,-13.7707242,22.09,11.10,4581.00,19.89,11.10
$ODBNAV,20250308,212900,-34.1201140,-13.7677893,22.15,11.10,4578.37,19.43,11.10
$ODBNAV,20250308,213000,-34.1189847,-13.7648477,23.27,11.50,4578.36,19.38,11.50
$ODBNAV,20250308,213100,-34.1178385,-13.7619076,23.28,11.30,4577.11,22.25,11.30
$ODBNAV,20250308,213200,-34.1166847,-13.7589498,23.72,11.70,4575.35,19.39,11.70
$ODBNAV,20250308,213300,-34.1155337,-13.7560249,22.43,10.90,4575.52,22.20,10.90
$ODBNAV,20250308,213400,-34.1143876,-13.7530779,23.13,11.30,4575.32,21.40,11.30
$ODBNAV,20250308,213500,-34.1132381,-13.7501212,22.57,11.30,4575.15,21.35,11.30
$ODBNAV,20250308,213600,-34.1120956,-13.7471578,22.38,11.20,4574.69,18.51,11.20
$ODBNAV,20250308,213700,-34.1109521,-13.7442062,22.89,11.50,4575.15,19.59,11.50
$ODBNAV,20250308,213800,-34.1097998,-13.7412631,22.96,11.20,4573.24,19.62,11.20
$ODBNAV,20250308,213900,-34.1086377,-13.7383230,22.64,11.40,4572.67,18.75,11.40
$ODBNAV,20250308,214000,-34.1074970,-13.7353560,22.19,11.10,4572.12,21.55,11.10
$ODBNAV,20250308,214100,-34.1063672,-13.7323948,23.48,11.30,4572.07,19.07,11.30
$ODBNAV,20250308,214200,-34.1052230,-13.7294624,22.90,11.10,4572.54,20.57,11.10
$ODBNAV,20250308,214300,-34.1040853,-13.7265299,23.14,11.30,4571.92,21.26,11.30
$ODBNAV,20250308,214400,-34.1029395,-13.7235850,22.16,11.20,4571.33,19.10,11.20
$ODBNAV,20250308,214500,-34.1018156,-13.7206088,22.12,11.20,4569.68,21.73,11.20
$ODBNAV,20250308,214600,-34.1006737,-13.7176400,22.81,11.50,4569.15,19.31,11.50
$ODBNAV,20250308,214700,-34.0995417,-13.7146743,23.25,11.40,4568.31,21.88,11.40
$ODBNAV,20250308,214800,-34.0983898,-13.7117062,22.93,11.30,4568.70,20.44,11.30
$ODBNAV,20250308,214900,-34.0972480,-13.7087393,22.89,11.30,4569.21,19.77,11.30
$ODBNAV,20250308,215000,-34.0961182,-13.7057636,22.37,11.00,4566.44,19.56,11.00
$ODBNAV,20250308,215100,-34.0949729,-13.7027941,22.76,11.30,4564.75,19.06,11.30
$ODBNAV,20250308,215200,-34.0938390,-13.6998507,23.07,11.30,4564.54,20.09,11.30
$ODBNAV,20250308,215300,-34.0927036,-13.6968733,22.56,11.40,4564.94,19.95,11.40
$ODBNAV,20250308,215400,-34.0915638,-13.6938953,22.39,11.00,4564.24,21.73,11.00
$ODBNAV,20250308,215500,-34.0904371,-13.6909123,22.81,11.50,4564.07,20.03,11.50
$ODBNAV,20250308,215600,-34.0893148,-13.6879298,23.17,11.30,4562.83,20.54,11.30
$ODBNAV,20250308,215700,-34.0881731,-13.6849580,22.74,11.40,4563.27,22.01,11.40
$ODBNAV,20250308,215800,-34.0870453,-13.6819866,23.55,11.50,4563.54,20.05,11.50
$ODBNAV,20250308,215900,-34.0859143,-13.6790194,22.31,10.90,4563.36,19.24,10.90
$ODBNAV,20250308,220000,-34.0847665,-13.6760744,22.84,11.40,4563.82,20.62,11.40
$ODBNAV,20250308,220100,-34.0836319,-13.6731037,22.53,11.40,4564.11,19.44,11.40
$ODBNAV,20250308,220200,-34.0825541,-13.6701302,22.54,10.80,4565.05,22.02,10.80
$ODBNAV,20250308,220300,-34.0814272,-13.6671945,23.13,11.70,4562.97,20.50,11.70
$ODBNAV,20250308,220400,-34.0803138,-13.6642482,23.26,11.30,4562.63,19.72,11.30
$ODBNAV,20250308,220500,-34.0791797,-13.6612531,23.29,11.50,4563.48,19.14,11.50
$ODBNAV,20250308,220600,-34.0780302,-13.6582722,22.81,11.60,4563.58,20.14,11.60
$ODBNAV,20250308,220700,-34.0769087,-13.6552889,23.10,11.40,4563.55,19.45,11.40
$ODBNAV,20250308,220800,-34.0757688,-13.6523312,23.71,11.60,4563.73,22.06,11.60
$ODBNAV,20250308,220900,-34.0746386,-13.6493615,23.44,11.30,4564.19,20.19,11.30
$ODBNAV,20250308,221000,-34.0735361,-13.6463957,23.50,11.00,4564.46,20.99,11.00
$ODBNAV,20250308,221100,-34.0724046,-13.6434253,21.50,11.00,4564.65,20.38,11.00
$ODBNAV,20250308,221200,-34.0713225,-13.6404633,23.06,11.60,4565.20,20.26,11.60
$ODBNAV,20250308,221300,-34.0702006,-13.6374650,22.90,11.60,4565.63,19.57,11.60
$ODBNAV,20250308,221400,-34.0690984,-13.6344578,22.86,11.40,4566.01,19.51,11.40
$ODBNAV,20250308,221500,-34.0679817,-13.6314534,22.78,11.20,4565.86,17.27,11.20
$ODBNAV,20250308,221600,-34.0668907,-13.6284643,23.25,11.70,4566.28,18.05,11.70
$ODBNAV,20250308,221700,-34.0657871,-13.6254773,23.31,11.60,4566.32,17.21,11.60
$ODBNAV,20250308,221800,-34.0646844,-13.6224773,22.98,11.60,4566.39,18.72,11.60
$ODBNAV,20250308,221900,-34.0635636,-13.6194862,24.14,11.40,4566.73,21.88,11.40
$ODBNAV,20250308,222000,-34.0624303,-13.6164962,23.50,11.60,4567.19,19.99,11.60
$ODBNAV,20250308,222100,-34.0613125,-13.6135030,22.19,11.20,4567.41,17.63,11.20
$ODBNAV,20250308,222200,-34.0602185,-13.6105177,22.55,11.10,4568.01,22.25,11.10
$ODBNAV,20250308,222300,-34.0591220,-13.6075340,22.83,11.20,4568.37,18.73,11.20
$ODBNAV,20250308,222400,-34.0580097,-13.6045407,23.17,11.00,4568.66,20.16,11.00
$ODBNAV,20250308,222555,-34.0559121,-13.5988270,22.79,11.70,4569.39,18.50,11.70
$ODBNAV,20250308,222600,-34.0558245,-13.5985757,22.41,11.30,4569.45,20.19,11.30
$ODBNAV,20250308,222751,-34.0537914,-13.5930731,23.01,11.10,4570.98,20.87,11.10
$ODBNAV,20250308,222800,-34.0536260,-13.5926230,23.06,11.50,4572.67,20.30,11.50
$ODBNAV,20250308,222952,-34.0515883,-13.5870820,23.29,11.30,4572.31,20.34,11.30
$ODBNAV,20250308,223000,-34.0514408,-13.5866905,23.05,11.50,4572.16,16.51,11.50
$ODBNAV,20250308,223200,-34.0492989,-13.5808220,23.02,11.40,4573.49,18.70,11.40
$ODBNAV,20250308,223352,-34.0472766,-13.5753520,22.68,11.40,4575.38,20.15,11.40
$ODBNAV,20250308,223400,-34.0471367,-13.5749588,22.54,11.20,4574.53,20.94,11.20
$ODBNAV,20250308,223601,-34.0449921,-13.5689917,23.32,11.40,4576.03,17.70,11.40
$ODBNAV,20250308,223756,-34.0429213,-13.5633344,22.87,11.00,4578.03,19.35,11.00
$ODBNAV,20250308,223800,-34.0428511,-13.5631370,22.87,11.30,4576.94,20.11,11.30
$ODBNAV,20250308,223957,-34.0407365,-13.5573940,22.67,11.00,4578.95,21.14,11.00
$ODBNAV,20250308,224000,-34.0406818,-13.5572478,22.61,11.30,4579.36,18.39,11.30
$ODBNAV,20250308,224154,-34.0386167,-13.5516377,23.03,11.30,4580.87,18.22,11.30
$ODBNAV,20250308,224348,-34.0365305,-13.5459454,22.39,11.30,4586.62,19.39,11.30
$ODBNAV,20250308,224544,-34.0343935,-13.5401818,22.74,11.20,4592.35,19.80,11.20
$ODBNAV,20250308,224600,-34.0341094,-13.5393861,22.66,11.10,4592.92,18.65,11.10
$ODBNAV,20250308,225029,-34.0291487,-13.5260235,23.00,11.60,4603.54,17.94,11.60
$ODBNAV,20250308,225100,-34.0285760,-13.5244798,22.50,11.30,4605.47,20.73,11.30
$ODBNAV,20250308,225200,-34.0274873,-13.5215035,23.38,11.60,4606.60,17.62,11.60
$ODBNAV,20250308,225300,-34.0263827,-13.5185385,23.53,11.00,4608.96,19.87,11.00
$ODBNAV,20250308,225400,-34.0252882,-13.5155673,23.05,11.50,4612.45,20.53,11.50
$ODBNAV,20250308,225500,-34.0242130,-13.5125780,23.41,11.50,4617.44,18.95,11.50
$ODBNAV,20250308,225600,-34.0230940,-13.5095855,22.35,11.50,4622.47,19.27,11.50
$ODBNAV,20250308,225700,-34.0220030,-13.5065761,23.41,12.00,4625.98,18.33,12.00
$ODBNAV,20250308,225800,-34.0209153,-13.5035898,23.37,11.30,4631.65,21.48,11.30
$ODBNAV,20250308,225900,-34.0198121,-13.5005938,23.37,11.20,4641.00,20.96,11.20
$ODBNAV,20250308,230000,-34.0186791,-13.4975965,22.00,11.20,4651.88,20.57,11.20
$ODBNAV,20250308,230100,-34.0175875,-13.4945864,22.30,11.20,4658.37,17.89,11.20
$ODBNAV,20250308,230200,-34.0164886,-13.4915953,22.61,11.40,4661.44,20.18,11.40
$ODBNAV,20250308,230300,-34.0153576,-13.4885607,22.81,11.20,4654.47,20.05,11.20
$ODBNAV,20250308,230400,-34.0142354,-13.4855584,22.96,11.40,4641.46,20.50,11.40
$ODBNAV,20250308,230500,-34.0131261,-13.4825435,23.67,11.80,4635.11,19.63,11.80
$ODBNAV,20250308,230600,-34.0119955,-13.4795325,22.16,11.40,4627.74,20.33,11.40
$ODBNAV,20250308,230700,-34.0108849,-13.4765132,22.90,11.40,4624.77,20.30,11.40
$ODBNAV,20250308,230800,-34.0097545,-13.4735147,23.23,11.40,4617.88,21.49,11.40
$ODBNAV,20250308,230900,-34.0086305,-13.4705506,23.45,11.20,4615.70,20.50,11.20
$ODBNAV,20250308,231138,-34.0055520,-13.4626968,23.94,11.30,4607.57,20.61,11.30
$ODBNAV,20250308,231200,-34.0051185,-13.4616043,24.88,11.70,4607.69,22.05,11.70
$ODBNAV,20250308,231300,-34.0039472,-13.4586102,24.89,12.00,4607.67,19.34,12.00
$ODBNAV,20250308,231400,-34.0027543,-13.4556388,24.58,11.30,4608.90,24.34,11.30
$ODBNAV,20250308,231500,-34.0015835,-13.4526559,23.38,11.60,4610.38,20.75,11.60
$ODBNAV,20250308,231600,-34.0004259,-13.4496686,23.82,11.50,4611.78,22.25,11.50
$ODBNAV,20250308,231700,-33.9992888,-13.4466746,24.23,11.70,4613.15,20.56,11.70
$ODBNAV,20250308,231800,-33.9981365,-13.4437078,24.26,11.70,4613.65,19.46,11.70
$ODBNAV,20250308,231900,-33.9969574,-13.4407451,25.18,11.40,4614.06,22.33,11.40
$ODBNAV,20250308,232000,-33.9957476,-13.4378030,25.10,11.10,4611.62,25.16,11.10
$ODBNAV,20250308,232101,-33.9945169,-13.4348045,24.39,11.30,4608.71,23.33,11.30
$ODBNAV,20250308,232200,-33.9933218,-13.4318729,24.51,11.30,4608.30,23.51,11.30
$ODBNAV,20250308,232300,-33.9921081,-13.4289219,24.99,11.40,4604.59,22.43,11.40
$ODBNAV,20250308,232400,-33.9908814,-13.4259613,25.21,11.20,4605.85,23.58,11.20
$ODBNAV,20250308,232500,-33.9896541,-13.4230057,24.86,11.60,4609.30,22.87,11.60
$ODBNAV,20250308,232600,-33.9884152,-13.4200589,24.78,11.50,4607.84,23.30,11.50
$ODBNAV,20250308,232700,-33.9871921,-13.4170952,24.69,11.20,4608.89,23.07,11.20
$ODBNAV,20250308,232800,-33.9859808,-13.4141338,25.13,11.50,4610.50,21.24,11.50
$ODBNAV,20250308,232900,-33.9847631,-13.4112082,25.46,11.50,4612.62,24.02,11.50
$ODBNAV,20250308,233000,-33.9835425,-13.4082612,25.08,11.50,4614.38,21.59,11.50
$ODBNAV,20250308,233100,-33.9823340,-13.4053257,25.05,11.30,4615.06,22.84,11.30
$ODBNAV,20250308,233200,-33.9811249,-13.4023737,25.12,11.40,4616.55,22.62,11.40
$ODBNAV,20250308,233300,-33.9798876,-13.3994191,24.56,11.50,4618.12,21.11,11.50
$ODBNAV,20250308,233400,-33.9786863,-13.3964574,25.10,11.60,4620.42,20.80,11.60
$ODBNAV,20250308,233500,-33.9774598,-13.3935135,25.48,11.60,4622.15,22.68,11.60
$ODBNAV,20250308,233600,-33.9762154,-13.3905615,25.37,11.70,4624.19,21.68,11.70
$ODBNAV,20250308,233700,-33.9749957,-13.3876055,25.03,11.40,4625.70,20.05,11.40
$ODBNAV,20250308,233800,-33.9737824,-13.3846486,24.64,11.40,4627.07,21.53,11.40
$ODBNAV,20250308,233900,-33.9725806,-13.3817061,25.80,11.50,4629.40,23.71,11.50
$ODBNAV,20250308,234000,-33.9713661,-13.3787616,25.21,11.40,4630.51,21.27,11.40
$ODBNAV,20250308,234100,-33.9701497,-13.3757745,24.67,11.30,4631.74,23.82,11.30
$ODBNAV,20250308,234200,-33.9689067,-13.3728102,24.80,11.50,4633.23,24.36,11.50
$ODBNAV,20250308,234300,-33.9676720,-13.3698539,25.02,11.80,4633.57,22.18,11.80
$ODBNAV,20250308,234400,-33.9664390,-13.3668657,25.53,11.90,4635.65,20.50,11.90
$ODBNAV,20250308,234500,-33.9651984,-13.3638852,24.68,11.70,4634.96,22.28,11.70
$ODBNAV,20250308,234600,-33.9639737,-13.3608972,26.23,11.40,4631.73,22.38,11.40
$ODBNAV,20250308,234700,-33.9627331,-13.3579474,25.01,11.40,4627.82,21.57,11.40
$ODBNAV,20250308,234800,-33.9615305,-13.3550315,25.58,11.50,4621.24,22.92,11.50
$ODBNAV,20250308,234900,-33.9602992,-13.3520559,24.88,11.60,4615.33,21.48,11.60
$ODBNAV,20250308,235000,-33.9590941,-13.3490732,24.97,11.40,4607.86,21.26,11.40
$ODBNAV,20250308,235100,-33.9578704,-13.3461029,24.74,11.40,4598.49,22.66,11.40
$ODBNAV,20250308,235200,-33.9566581,-13.3431235,24.89,11.50,4576.45,20.59,11.50
$ODBNAV,20250308,235300,-33.9554416,-13.3401395,24.90,11.30,4522.51,21.40,11.30
$ODBNAV,20250308,235400,-33.9542241,-13.3371449,25.41,11.70,4456.14,20.87,11.70
$ODBNAV,20250308,235500,-33.9530099,-13.3341538,24.13,11.60,4365.78,25.29,11.60
$ODBNAV,20250308,235600,-33.9518099,-13.3311479,24.89,12.00,4235.41,18.62,12.00
$ODBNAV,20250308,235700,-33.9506177,-13.3281664,25.36,11.80,4211.61,21.05,11.80
$ODBNAV,20250308,235800,-33.9493966,-13.3251800,25.17,11.70,4051.16,20.83,11.70
$ODBNAV,20250308,235900,-33.9481491,-13.3222136,24.72,11.50,3978.41,24.16,11.50
$ODBNAV,20250309,000000,-33.9468975,-13.3192350,25.04,11.50,3901.49,24.78,11.50
$ODBNAV,20250309,000216,-33.9440959,-13.3124721,24.79,11.50,3661.93,21.83,11.50
$ODBNAV,20250309,000300,-33.9431938,-13.3102721,25.26,11.70,3418.19,20.58,11.70
$ODBNAV,20250309,000400,-33.9419458,-13.3072808,25.35,11.60,3354.86,23.32,11.60
$ODBNAV,20250309,000622,-33.9390196,-13.3002114,25.04,11.30,3193.92,21.97,11.30
$ODBNAV,20250309,000821,-33.9365373,-13.2942852,24.75,11.70,3195.58,21.38,11.70
$ODBNAV,20250309,001014,-33.9341660,-13.2886377,25.54,11.60,3272.49,21.47,11.60
$ODBNAV,20250309,001100,-33.9331885,-13.2863447,25.01,11.60,3398.08,21.32,11.60
$ODBNAV,20250309,001200,-33.9319322,-13.2833410,24.57,11.80,3490.37,23.64,11.80
$ODBNAV,20250309,001300,-33.9306836,-13.2803448,24.48,11.60,3502.80,20.91,11.60
$ODBNAV,20250309,001400,-33.9294267,-13.2773575,24.52,11.30,3528.82,22.77,11.30
$ODBNAV,20250309,001500,-33.9281457,-13.2743774,24.53,11.50,3636.53,23.15,11.50
$ODBNAV,20250309,001600,-33.9268566,-13.2713577,25.20,11.70,3746.07,22.33,11.70
$ODBNAV,20250309,001700,-33.9255863,-13.2683530,24.75,11.70,3790.15,20.45,11.70
$ODBNAV,20250309,001800,-33.9243351,-13.2653378,24.76,11.90,3900.89,21.26,11.90
$ODBNAV,20250309,001900,-33.9230764,-13.2623153,24.98,11.70,3904.40,22.39,11.70
$ODBNAV,20250309,002000,-33.9217889,-13.2592816,25.17,11.80,3911.87,22.76,11.80
$ODBNAV,20250309,002100,-33.9205345,-13.2562532,24.84,11.60,3936.63,23.72,11.60
$ODBNAV,20250309,002200,-33.9192744,-13.2532322,25.11,11.60,3976.74,22.50,11.60
$ODBNAV,20250309,002300,-33.9180211,-13.2501933,25.30,12.20,4018.04,19.25,12.20
$ODBNAV,20250309,002400,-33.9167738,-13.2471591,25.08,11.90,4049.21,22.47,11.90
$ODBNAV,20250309,002500,-33.9155231,-13.2441471,24.48,11.70,4088.96,21.59,11.70
$ODBNAV,20250309,002600,-33.9142743,-13.2411669,24.61,11.60,4149.32,22.63,11.60
$ODBNAV,20250309,002700,-33.9130335,-13.2381370,24.78,11.70,4211.95,23.52,11.70
$ODBNAV,20250309,002800,-33.9117829,-13.2351125,24.78,11.70,4296.29,22.47,11.70
$ODBNAV,20250309,003035,-33.9085494,-13.2273439,25.61,11.50,4451.92,23.39,11.50
$ODBNAV,20250309,003100,-33.9080180,-13.2260966,24.83,11.30,4453.49,23.11,11.30
$ODBNAV,20250309,003200,-33.9067422,-13.2230920,25.69,11.50,4454.93,22.76,11.50
$ODBNAV,20250309,003300,-33.9054805,-13.2200755,24.90,11.50,4455.42,23.21,11.50
$ODBNAV,20250309,003400,-33.9042146,-13.2170478,25.00,11.40,4468.35,22.76,11.40
$ODBNAV,20250309,003500,-33.9029704,-13.2140238,25.11,11.60,4481.85,22.65,11.60
$ODBNAV,20250309,003600,-33.9016900,-13.2110009,24.83,11.70,4487.32,23.40,11.70
$ODBNAV,20250309,003700,-33.9004204,-13.2079612,25.18,11.60,4491.39,22.01,11.60
$ODBNAV,20250309,003800,-33.8991672,-13.2049256,24.36,11.90,4495.49,22.91,11.90
$ODBNAV,20250309,003900,-33.8979123,-13.2018725,24.75,12.00,4499.06,21.26,12.00
$ODBNAV,20250309,004000,-33.8966476,-13.1988422,24.89,11.80,4509.84,22.04,11.80
$ODBNAV,20250309,004100,-33.8953863,-13.1957925,24.45,11.90,4517.83,22.73,11.90
$ODBNAV,20250309,004200,-33.8941336,-13.1927705,24.97,11.80,4515.39,21.19,11.80
$ODBNAV,20250309,004300,-33.8928639,-13.1897116,24.78,11.60,4514.60,22.90,11.60
$ODBNAV,20250309,004400,-33.8915877,-13.1866706,25.24,12.00,4515.16,21.54,12.00
$ODBNAV,20250309,004500,-33.8903011,-13.1836038,24.87,11.70,4514.71,22.06,11.70
$ODBNAV,20250309,004600,-33.8890404,-13.1805666,24.58,11.50,4514.46,22.68,11.50
$ODBNAV,20250309,004700,-33.8877734,-13.1775090,25.36,11.90,4514.38,22.03,11.90
$ODBNAV,20250309,004800,-33.8865026,-13.1744769,25.08,11.70,4514.80,23.93,11.70
$ODBNAV,20250309,004900,-33.8852423,-13.1714446,25.76,12.00,4514.77,19.83,12.00
$ODBNAV,20250309,005000,-33.8839727,-13.1684119,24.99,11.70,4514.89,21.99,11.70
$ODBNAV,20250309,005100,-33.8826942,-13.1653607,24.62,11.90,4514.71,20.35,11.90
$ODBNAV,20250309,005200,-33.8814192,-13.1623158,25.46,11.90,4514.54,24.11,11.90
$ODBNAV,20250309,005300,-33.8801147,-13.1592983,25.57,11.60,4514.44,23.91,11.60
$ODBNAV,20250309,005400,-33.8788367,-13.1562666,24.81,11.90,4514.43,21.20,11.90
$ODBNAV,20250309,005718,-33.8745908,-13.1462536,24.71,12.00,4515.90,23.34,12.00
$ODBNAV,20250309,005919,-33.8719868,-13.1401047,25.30,11.90,4518.16,22.61,11.90
$ODBNAV,20250309,010109,-33.8696065,-13.1345650,25.10,11.90,4518.66,24.60,11.90
$ODBNAV,20250309,010306,-33.8670436,-13.1287344,24.45,11.70,4518.76,21.94,11.70
$ODBNAV,20250309,010503,-33.8645175,-13.1229259,24.81,11.80,4518.61,24.29,11.80
$ODBNAV,20250309,010706,-33.8617847,-13.1167676,25.08,11.90,4518.10,23.48,11.90
$ODBNAV,20250309,010800,-33.8605836,-13.1140609,25.84,12.00,4518.74,24.98,12.00
$ODBNAV,20250309,010900,-33.8592277,-13.1110720,24.40,11.50,4519.60,25.46,11.50
$ODBNAV,20250309,011000,-33.8578982,-13.1080592,24.38,11.70,4520.99,24.20,11.70
$ODBNAV,20250309,011100,-33.8565551,-13.1050466,24.30,11.70,4522.16,23.36,11.70
$ODBNAV,20250309,011200,-33.8552003,-13.1020374,25.17,12.10,4523.55,25.81,12.10
$ODBNAV,20250309,011300,-33.8538517,-13.0990388,25.16,11.50,4523.89,23.29,11.50
$ODBNAV,20250309,011400,-33.8525059,-13.0960436,24.70,11.60,4524.12,24.12,11.60
$ODBNAV,20250309,011500,-33.8511567,-13.0930373,25.47,11.80,4524.96,23.36,11.80
$ODBNAV,20250309,012125,-33.8424811,-13.0737481,26.08,11.80,4529.20,24.89,11.80
$ODBNAV,20250309,012200,-33.8416734,-13.0720171,24.94,11.80,4530.47,23.55,11.80
$ODBNAV,20250309,012300,-33.8403265,-13.0690116,24.76,11.80,4530.69,21.86,11.80
$ODBNAV,20250309,012400,-33.8390009,-13.0660622,25.04,11.70,4532.19,24.44,11.70
$ODBNAV,20250309,012619,-33.8358386,-13.0591313,25.11,12.20,4537.45,22.45,12.20
$ODBNAV,20250309,012700,-33.8349075,-13.0570745,24.99,11.60,4536.48,24.57,11.60
$ODBNAV,20250309,012800,-33.8335216,-13.0540685,24.78,12.00,4539.60,23.97,12.00
$ODBNAV,20250309,012900,-33.8321383,-13.0510613,25.32,11.60,4540.43,22.97,11.60
$ODBNAV,20250309,013000,-33.8307662,-13.0480808,24.73,11.70,4549.81,22.94,11.70
$ODBNAV,20250309,013100,-33.8293853,-13.0450821,24.85,11.50,4546.01,26.50,11.50
$ODBNAV,20250309,013202,-33.8279518,-13.0419837,25.11,12.00,4548.86,24.05,12.00
$ODBNAV,20250309,013300,-33.8266120,-13.0391001,24.87,11.60,4553.91,25.66,11.60
$ODBNAV,20250309,013400,-33.8252312,-13.0360956,25.14,11.90,4556.59,22.29,11.90
$ODBNAV,20250309,013500,-33.8238486,-13.0330787,24.95,12.00,4559.58,24.43,12.00
$ODBNAV,20250309,013600,-33.8224626,-13.0300595,24.19,11.50,4562.74,23.90,11.50
$ODBNAV,20250309,013700,-33.8210674,-13.0270156,25.03,12.00,4568.52,25.54,12.00
$ODBNAV,20250309,013800,-33.8196800,-13.0239827,24.70,11.80,4578.80,23.83,11.80
$ODBNAV,20250309,013900,-33.8182734,-13.0209398,24.33,11.60,4576.70,26.23,11.60
$ODBNAV,20250309,014000,-33.8169060,-13.0178578,24.39,12.00,4581.88,23.43,12.00
$ODBNAV,20250309,014100,-33.8155229,-13.0147854,24.76,12.10,4584.36,24.09,12.10
$ODBNAV,20250309,014200,-33.8141671,-13.0117109,24.84,11.60,4588.37,24.07,11.60
$ODBNAV,20250309,014300,-33.8127891,-13.0086855,25.17,11.60,4590.14,22.78,11.60
$ODBNAV,20250309,014400,-33.8114470,-13.0057027,24.51,11.80,4592.05,24.55,11.80
$ODBNAV,20250309,014500,-33.8100863,-13.0026595,25.66,12.30,4596.02,23.26,12.30
$ODBNAV,20250309,014600,-33.8086994,-12.9996093,24.85,12.00,4599.96,22.74,12.00
$ODBNAV,20250309,014800,-33.8059786,-12.9935056,25.38,11.90,4601.97,22.84,11.90
$ODBNAV,20250309,014956,-33.8033948,-12.9876227,25.25,11.90,4606.62,24.48,11.90
$ODBNAV,20250309,015000,-33.8033065,-12.9874176,25.25,12.00,4606.62,22.03,12.00
$ODBNAV,20250309,015201,-33.8006512,-12.9812574,24.49,12.10,4611.48,22.46,12.10
$ODBNAV,20250309,015408,-33.7979831,-12.9747572,23.54,11.80,4617.09,22.03,11.80
$ODBNAV,20250309,015602,-33.7955552,-12.9689041,24.43,12.10,4619.36,20.98,12.10
$ODBNAV,20250309,015803,-33.7929876,-12.9627057,24.40,12.30,4621.09,21.10,12.30
$ODBNAV,20250309,020018,-33.7900559,-12.9557876,23.45,12.00,4623.04,20.67,12.00
$ODBNAV,20250309,020221,-33.7874245,-12.9494940,23.94,12.00,4624.31,20.93,12.00
$ODBNAV,20250309,020447,-33.7843090,-12.9420574,24.47,11.90,4624.21,24.16,11.90
$ODBNAV,20250309,020646,-33.7817814,-12.9360186,24.56,11.90,4624.34,22.74,11.90
$ODBNAV,20250309,020909,-33.7787891,-12.9286875,22.76,12.00,4622.81,19.83,12.00
$ODBNAV,20250309,021104,-33.7764616,-12.9227676,23.25,11.90,4622.32,21.34,11.90
$ODBNAV,20250309,021201,-33.7753102,-12.9198379,22.33,11.60,4622.23,20.55,11.60
$ODBNAV,20250309,021300,-33.7741495,-12.9167835,23.02,11.90,4622.14,21.85,11.90
$ODBNAV,20250309,021400,-33.7729537,-12.9136994,22.97,11.80,4622.21,22.41,11.80
$ODBNAV,20250309,021500,-33.7717364,-12.9106137,22.68,11.80,4623.86,23.42,11.80
$ODBNAV,20250309,021600,-33.7705103,-12.9074823,22.73,11.80,4625.89,22.02,11.80
$ODBNAV,20250309,021700,-33.7693162,-12.9043664,23.22,12.00,4627.77,21.19,12.00
$ODBNAV,20250309,021800,-33.7681224,-12.9012752,23.29,12.20,4627.66,20.31,12.20
$ODBNAV,20250309,021900,-33.7669371,-12.8981863,22.98,11.60,4629.67,22.20,11.60
$ODBNAV,20250309,022001,-33.7657319,-12.8950371,23.08,11.70,4630.43,19.93,11.70
$ODBNAV,20250309,022100,-33.7645520,-12.8919928,22.70,12.00,4631.11,19.47,12.00
$ODBNAV,20250309,022200,-33.7633790,-12.8889236,22.90,12.00,4628.36,19.95,12.00
$ODBNAV,20250309,022300,-33.7621998,-12.8858273,23.08,12.00,4625.64,21.10,12.00
$ODBNAV,20250309,022400,-33.7610302,-12.8827502,23.21,11.80,4625.26,20.29,11.80
$ODBNAV,20250309,022500,-33.7598365,-12.8796911,23.08,11.50,4624.60,21.28,11.50
$ODBNAV,20250309,022600,-33.7586685,-12.8766568,23.19,12.00,4625.76,19.85,12.00
$ODBNAV,20250309,022700,-33.7575183,-12.8736285,23.95,11.50,4627.31,20.92,11.50
$ODBNAV,20250309,022800,-33.7563586,-12.8706108,23.08,11.80,4626.92,18.55,11.80
$ODBNAV,20250309,022900,-33.7552063,-12.8675939,22.24,11.50,4628.22,21.37,11.50
$ODBNAV,20250309,023000,-33.7540666,-12.8645777,22.91,11.60,4629.14,19.40,11.60
$ODBNAV,20250309,023100,-33.7529172,-12.8615682,23.16,11.60,4629.36,20.67,11.60
$ODBNAV,20250309,023200,-33.7517727,-12.8585891,23.17,11.30,4633.08,22.12,11.30
$ODBNAV,20250309,023300,-33.7506086,-12.8556107,23.45,11.60,4635.23,21.48,11.60
$ODBNAV,20250309,023400,-33.7494333,-12.8525948,23.26,11.60,4632.60,20.22,11.60
$ODBNAV,20250309,023501,-33.7481986,-12.8495027,23.08,12.00,4633.15,21.94,12.00
$ODBNAV,20250309,023600,-33.7469999,-12.8465391,21.69,11.40,4635.50,22.50,11.40
$ODBNAV,20250309,023700,-33.7458042,-12.8435238,22.84,11.50,4638.25,22.36,11.50
$ODBNAV,20250309,023800,-33.7445746,-12.8405035,22.94,11.80,4642.57,21.90,11.80
$ODBNAV,20250309,023900,-33.7433491,-12.8375063,23.21,11.60,4646.99,21.27,11.60
$ODBNAV,20250309,024000,-33.7421125,-12.8345060,22.75,11.60,4651.75,22.00,11.60
$ODBNAV,20250309,024100,-33.7408825,-12.8314949,22.78,12.00,4651.39,21.30,12.00
$ODBNAV,20250309,024200,-33.7396619,-12.8285120,23.22,11.60,4653.19,23.33,11.60
$ODBNAV,20250309,024300,-33.7384334,-12.8255171,22.87,11.50,4653.35,23.20,11.50
$ODBNAV,20250309,024400,-33.7372072,-12.8225133,23.09,11.80,4651.64,21.52,11.80
$ODBNAV,20250309,024500,-33.7359770,-12.8194969,21.91,11.50,4649.31,17.50,11.50
$ODBNAV,20250309,024600,-33.7347655,-12.8164953,22.78,11.50,4649.53,19.86,11.50
$ODBNAV,20250309,024700,-33.7335343,-12.8134788,22.43,11.80,4645.93,23.71,11.80
$ODBNAV,20250309,024800,-33.7323138,-12.8104564,22.80,11.70,4636.54,21.32,11.70
$ODBNAV,20250309,024900,-33.7310706,-12.8074336,22.85,11.60,4634.78,22.35,11.60
$ODBNAV,20250309,025000,-33.7298491,-12.8044059,22.43,11.50,4633.62,20.95,11.50
$ODBNAV,20250309,025100,-33.7286351,-12.8013546,22.86,11.90,4634.62,21.38,11.90
$ODBNAV,20250309,025200,-33.7273940,-12.7982969,22.93,11.90,4635.11,21.76,11.90
$ODBNAV,20250309,025300,-33.7261538,-12.7952608,23.62,11.90,4635.86,22.23,11.90
$ODBNAV,20250309,025400,-33.7249146,-12.7922240,23.07,11.90,4638.72,22.16,11.90
$ODBNAV,20250309,025500,-33.7236892,-12.7891642,23.65,11.70,4639.25,22.73,11.70
$ODBNAV,20250309,025600,-33.7224930,-12.7861427,22.72,11.60,4644.97,23.32,11.60
$ODBNAV,20250309,025700,-33.7212574,-12.7831013,22.87,11.60,4643.79,21.23,11.60
$ODBNAV,20250309,025800,-33.7200287,-12.7800478,23.07,11.70,4634.04,20.92,11.70
$ODBNAV,20250309,025900,-33.7188150,-12.7770192,23.60,12.00,4620.20,22.90,12.00
$ODBNAV,20250309,030000,-33.7175902,-12.7739652,23.29,11.90,4608.11,20.61,11.90
$ODBNAV,20250309,030100,-33.7163651,-12.7709415,22.70,11.80,4592.00,20.73,11.80
$ODBNAV,20250309,030200,-33.7151282,-12.7678777,22.56,11.70,4578.07,21.41,11.70
$ODBNAV,20250309,030300,-33.7138856,-12.7648140,23.26,11.70,4555.65,20.61,11.70
$ODBNAV,20250309,030400,-33.7126488,-12.7617468,22.50,12.00,4541.14,21.43,12.00
$ODBNAV,20250309,030500,-33.7114161,-12.7586760,23.50,12.00,4528.26,21.86,12.00
$ODBNAV,20250309,030600,-33.7101790,-12.7556273,23.20,11.80,4517.66,22.79,11.80
$ODBNAV,20250309,030700,-33.7089759,-12.7525522,21.63,11.80,4496.08,19.16,11.80
$ODBNAV,20250309,030907,-33.7064827,-12.7460363,22.00,11.90,4465.09,19.29,11.90
$ODBNAV,20250309,031106,-33.7041326,-12.7399280,21.78,12.10,4449.17,18.56,12.10
$ODBNAV,20250309,031309,-33.7017276,-12.7336621,21.47,11.40,4439.84,22.66,11.40
$ODBNAV,20250309,031509,-33.6994483,-12.7275159,21.72,11.60,4434.21,20.28,11.60
$ODBNAV,20250309,031715,-33.6969959,-12.7211464,21.54,11.80,4434.07,19.47,11.80
$ODBNAV,20250309,031800,-33.6961359,-12.7188718,23.06,11.80,4433.45,19.77,11.80
$ODBNAV,20250309,032005,-33.6937196,-12.7125722,21.65,11.50,4432.58,21.49,11.50
$ODBNAV,20250309,032202,-33.6914326,-12.7066447,22.24,11.60,4435.52,22.36,11.60
$ODBNAV,20250309,032300,-33.6902895,-12.7037097,22.87,12.00,4436.47,19.63,12.00
$ODBNAV,20250309,032400,-33.6891208,-12.7006946,21.99,11.50,4438.78,20.56,11.50
$ODBNAV,20250309,032500,-33.6879547,-12.6976955,21.91,11.30,4440.40,20.63,11.30
$ODBNAV,20250309,032600,-33.6867945,-12.6946711,21.53,11.80,4437.69,19.14,11.80
$ODBNAV,20250309,032700,-33.6856534,-12.6916485,20.98,11.20,4435.62,21.86,11.20
$ODBNAV,20250309,032800,-33.6844970,-12.6886315,22.13,11.70,4434.15,20.02,11.70
$ODBNAV,20250309,032900,-33.6833431,-12.6856313,22.28,11.60,4433.41,22.08,11.60
$ODBNAV,20250309,033000,-33.6821685,-12.6826403,22.05,11.50,4432.40,20.71,11.50
$ODBNAV,20250309,033100,-33.6810271,-12.6796492,22.42,11.30,4431.03,21.98,11.30
$ODBNAV,20250309,033200,-33.6798737,-12.6766709,21.99,11.70,4430.21,18.90,11.70
$ODBNAV,20250309,033300,-33.6787094,-12.6736842,22.17,11.60,4429.99,21.77,11.60
$ODBNAV,20250309,033400,-33.6775626,-12.6707156,21.34,11.20,4430.07,23.00,11.20
$ODBNAV,20250309,033500,-33.6764068,-12.6677309,21.58,11.40,4431.07,22.72,11.40
$ODBNAV,20250309,033600,-33.6752280,-12.6647521,21.85,11.40,4432.18,22.45,11.40
$ODBNAV,20250309,033704,-33.6739938,-12.6615697,21.74,11.50,4433.91,20.14,11.50
$ODBNAV,20250309,033800,-33.6729231,-12.6587914,21.68,11.00,4435.54,21.64,11.00
$ODBNAV,20250309,033900,-33.6717548,-12.6558101,21.53,11.50,4438.72,22.96,11.50
$ODBNAV,20250309,034000,-33.6706106,-12.6528589,22.73,11.80,4439.58,20.92,11.80
$ODBNAV,20250309,034100,-33.6694457,-12.6498769,20.88,11.40,4442.51,22.14,11.40
$ODBNAV,20250309,034324,-33.6667099,-12.6426838,22.66,11.60,4447.10,22.39,11.60
$ODBNAV,20250309,034518,-33.6645357,-12.6370010,22.03,11.50,4452.99,19.96,11.50
$ODBNAV,20250309,034600,-33.6637230,-12.6349110,22.41,11.60,4455.67,21.46,11.60
$ODBNAV,20250309,034700,-33.6625853,-12.6319179,21.62,11.50,4459.69,19.10,11.50
$ODBNAV,20250309,034800,-33.6614406,-12.6289592,23.00,11.70,4464.93,19.93,11.70
$ODBNAV,20250309,034900,-33.6602904,-12.6259955,22.22,11.50,4471.57,20.79,11.50
$ODBNAV,20250309,035000,-33.6591490,-12.6230164,22.65,11.80,4478.78,20.28,11.80
$ODBNAV,20250309,035100,-33.6579895,-12.6200332,22.46,11.80,4490.36,19.49,11.80
$ODBNAV,20250309,035200,-33.6568558,-12.6170328,21.48,11.20,4502.52,20.65,11.20
$ODBNAV,20250309,035300,-33.6556821,-12.6140017,22.24,11.80,4509.63,19.97,11.80
$ODBNAV,20250309,035400,-33.6545177,-12.6110053,22.51,11.90,4511.53,20.33,11.90
$ODBNAV,20250309,035500,-33.6533357,-12.6080288,22.13,11.50,4518.70,22.18,11.50
$ODBNAV,20250309,035600,-33.6521534,-12.6050345,22.84,11.70,4529.44,19.34,11.70
$ODBNAV,20250309,035700,-33.6509518,-12.6020285,21.67,11.70,4544.89,19.25,11.70
$ODBNAV,20250309,035800,-33.6497584,-12.5990008,21.79,11.10,4558.04,23.06,11.10
$ODBNAV,20250309,035900,-33.6485994,-12.5960266,22.21,11.40,4564.78,23.93,11.40
$ODBNAV,20250309,040000,-33.6474094,-12.5930209,21.31,11.70,4568.71,21.11,11.70
$ODBNAV,20250309,040100,-33.6462358,-12.5899877,21.46,11.50,4572.39,21.04,11.50
$ODBNAV,20250309,040200,-33.6450422,-12.5869659,21.83,11.50,4573.38,22.14,11.50
$ODBNAV,20250309,040300,-33.6438785,-12.5839425,21.76,11.40,4573.81,21.26,11.40
$ODBNAV,20250309,040400,-33.6427007,-12.5809265,22.29,11.40,4575.19,22.38,11.40
$ODBNAV,20250309,040500,-33.6415110,-12.5779076,22.23,11.80,4573.61,21.56,11.80
$ODBNAV,20250309,040600,-33.6403272,-12.5748760,21.88,11.90,4574.25,20.51,11.90
$ODBNAV,20250309,040700,-33.6391403,-12.5718563,22.08,11.60,4574.18,21.67,11.60
$ODBNAV,20250309,040800,-33.6379753,-12.5688371,22.27,11.70,4571.04,21.98,11.70
$ODBNAV,20250309,040900,-33.6367860,-12.5658385,21.94,11.50,4568.83,23.05,11.50
$ODBNAV,20250309,041000,-33.6356284,-12.5628057,21.18,11.20,4560.75,20.34,11.20
$ODBNAV,20250309,041100,-33.6344595,-12.5597875,22.15,11.60,4535.29,20.92,11.60
$ODBNAV,20250309,041200,-33.6332615,-12.5567389,22.03,11.40,4517.83,22.39,11.40
$ODBNAV,20250309,041356,-33.6310051,-12.5509029,22.35,11.60,4499.51,19.93,11.60
$ODBNAV,20250309,041400,-33.6309288,-12.5506995,22.34,11.70,4499.51,20.62,11.70
$ODBNAV,20250309,041559,-33.6285926,-12.5447222,22.69,12.00,4471.25,20.24,12.00
$ODBNAV,20250309,041600,-33.6285730,-12.5446701,22.92,11.90,4471.25,20.27,11.90
$ODBNAV,20250309,041700,-33.6273968,-12.5416459,21.85,11.80,4470.67,20.23,11.80
$ODBNAV,20250309,041800,-33.6262453,-12.5386384,21.80,11.70,4487.18,20.36,11.70
$ODBNAV,20250309,041900,-33.6250972,-12.5355855,21.28,11.40,4495.43,21.47,11.40
$ODBNAV,20250309,042101,-33.6227557,-12.5294723,22.59,11.60,4504.71,21.49,11.60
$ODBNAV,20250309,042200,-33.6215963,-12.5264947,22.39,11.70,4504.89,22.29,11.70
$ODBNAV,20250309,042300,-33.6204162,-12.5234397,21.45,11.80,4504.30,20.63,11.80
$ODBNAV,20250309,042400,-33.6192620,-12.5203833,21.81,11.90,4502.76,17.94,11.90
$ODBNAV,20250309,042500,-33.6180817,-12.5173594,22.57,12.00,4501.22,21.35,12.00
$ODBNAV,20250309,042600,-33.6169253,-12.5143083,20.93,11.40,4497.74,21.31,11.40
$ODBNAV,20250309,042700,-33.6157619,-12.5112616,22.43,11.50,4491.99,20.01,11.50
$ODBNAV,20250309,042800,-33.6145942,-12.5082324,22.31,11.60,4484.50,19.57,11.60
$ODBNAV,20250309,042900,-33.6134265,-12.5051868,21.44,11.60,4476.42,20.99,11.60
$ODBNAV,20250309,043000,-33.6122735,-12.5021506,21.41,11.50,4470.47,17.86,11.50
$ODBNAV,20250309,043100,-33.6111058,-12.4990821,21.06,11.50,4463.56,21.41,11.50
$ODBNAV,20250309,043200,-33.6099475,-12.4960204,22.54,11.90,4459.20,19.29,11.90
$ODBNAV,20250309,043300,-33.6087852,-12.4929583,22.47,11.60,4457.76,19.36,11.60
$ODBNAV,20250309,043400,-33.6075923,-12.4899053,22.95,12.00,4457.01,21.00,12.00
$ODBNAV,20250309,043500,-33.6064003,-12.4868595,22.21,11.80,4458.44,21.67,11.80
$ODBNAV,20250309,043600,-33.6052322,-12.4838100,21.37,11.50,4464.26,21.48,11.50
$ODBNAV,20250309,043700,-33.6040837,-12.4807921,21.90,12.10,4459.38,19.42,12.10
$ODBNAV,20250309,043800,-33.6029189,-12.4777443,22.69,11.70,4453.92,20.27,11.70
$ODBNAV,20250309,044003,-33.6005173,-12.4714829,21.67,11.60,4460.31,21.09,11.60
$ODBNAV,20250309,044100,-33.5994075,-12.4685661,21.80,11.80,4462.76,19.76,11.80
$ODBNAV,20250309,044200,-33.5982448,-12.4654957,22.51,11.80,4464.71,22.11,11.80
$ODBNAV,20250309,044300,-33.5970717,-12.4624299,22.29,11.90,4461.99,19.37,11.90
$ODBNAV,20250309,044400,-33.5959186,-12.4593761,22.57,12.00,4462.18,19.00,12.00
$ODBNAV,20250309,044500,-33.5947646,-12.4563199,22.15,11.70,4462.53,19.14,11.70
$ODBNAV,20250309,044600,-33.5936006,-12.4532447,22.32,11.90,4460.78,20.97,11.90
$ODBNAV,20250309,044700,-33.5924347,-12.4501689,21.92,11.80,4462.25,20.20,11.80
$ODBNAV,20250309,044800,-33.5912885,-12.4470862,22.06,11.70,4465.54,19.85,11.70
$ODBNAV,20250309,044900,-33.5901326,-12.4440070,21.72,11.70,4468.03,20.72,11.70
$ODBNAV,20250309,045000,-33.5889749,-12.4409061,22.55,11.60,4469.46,19.74,11.60
$ODBNAV,20250309,045100,-33.5878147,-12.4378501,21.13,11.40,4473.69,21.74,11.40
$ODBNAV,20250309,045200,-33.5866565,-12.4347790,21.89,11.70,4473.89,21.10,11.70
$ODBNAV,20250309,045300,-33.5854816,-12.4317198,22.18,11.80,4475.06,18.72,11.80
$ODBNAV,20250309,045400,-33.5843295,-12.4286480,20.96,11.70,4475.09,20.28,11.70
$ODBNAV,20250309,045500,-33.5831965,-12.4255582,21.24,11.50,4473.46,19.59,11.50
$ODBNAV,20250309,045600,-33.5820733,-12.4225440,22.17,11.70,4471.32,21.26,11.70
$ODBNAV,20250309,045700,-33.5808949,-12.4194883,21.28,11.30,4468.48,19.97,11.30
$ODBNAV,20250309,045800,-33.5797386,-12.4164289,23.11,12.10,4464.91,18.37,12.10
$ODBNAV,20250309,045900,-33.5786018,-12.4133506,22.68,12.20,4460.63,20.35,12.20
$ODBNAV,20250309,050000,-33.5774332,-12.4102844,22.39,11.70,4456.97,19.70,11.70
$ODBNAV,20250309,050100,-33.5762762,-12.4072146,21.82,12.00,4453.51,19.56,12.00
$ODBNAV,20250309,050200,-33.5751332,-12.4041194,22.71,12.00,4455.65,21.41,12.00
$ODBNAV,20250309,050300,-33.5739592,-12.4010432,21.54,11.40,4455.21,21.09,11.40
$ODBNAV,20250309,050400,-33.5727812,-12.3979624,22.43,12.10,4448.69,22.21,12.10
$ODBNAV,20250309,050500,-33.5716135,-12.3948774,22.25,12.10,4445.31,19.88,12.10
$ODBNAV,20250309,050600,-33.5704479,-12.3917969,21.72,11.70,4443.45,19.65,11.70
$ODBNAV,20250309,050700,-33.5692838,-12.3887228,23.10,12.00,4441.51,22.35,12.00
$ODBNAV,20250309,050800,-33.5680965,-12.3856595,21.09,11.70,4440.56,20.23,11.70
$ODBNAV,20250309,050900,-33.5669110,-12.3825691,21.93,11.70,4439.53,20.65,11.70
$ODBNAV,20250309,051000,-33.5657548,-12.3794975,22.08,11.60,4439.30,20.98,11.60
$ODBNAV,20250309,051100,-33.5646323,-12.3764649,20.91,11.20,4488.66,21.75,11.20
$ODBNAV,20250309,051200,-33.5634986,-12.3733944,21.14,11.20,4441.74,19.81,11.20
$ODBNAV,20250309,051300,-33.5623436,-12.3703545,21.88,11.80,4445.04,21.13,11.80
$ODBNAV,20250309,051400,-33.5611903,-12.3673007,21.92,12.00,4441.66,20.32,12.00
$ODBNAV,20250309,051500,-33.5600395,-12.3642307,21.64,11.60,4439.80,19.77,11.60
$ODBNAV,20250309,051600,-33.5589003,-12.3611862,21.99,11.30,4439.08,20.76,11.30
$ODBNAV,20250309,051700,-33.5577325,-12.3581033,21.69,11.40,4433.57,20.17,11.40
$ODBNAV,20250309,051800,-33.5565974,-12.3550400,21.92,11.70,4423.36,21.92,11.70
$ODBNAV,20250309,051900,-33.5554307,-12.3520082,21.73,11.60,4408.88,19.18,11.60
$ODBNAV,20250309,052000,-33.5542857,-12.3489495,22.41,11.70,4395.06,20.88,11.70
$ODBNAV,20250309,052100,-33.5531076,-12.3459022,22.91,11.70,4389.09,22.84,11.70
$ODBNAV,20250309,052200,-33.5519356,-12.3428440,21.69,11.40,4386.98,23.37,11.40
$ODBNAV,20250309,052300,-33.5507963,-12.3397951,22.10,11.70,4364.49,18.99,11.70
$ODBNAV,20250309,052400,-33.5496462,-12.3367496,21.12,11.60,4352.30,20.02,11.60
$ODBNAV,20250309,052500,-33.5484667,-12.3337232,22.18,11.40,4347.62,21.34,11.40
$ODBNAV,20250309,052600,-33.5472849,-12.3307057,21.38,11.50,4330.86,20.15,11.50
$ODBNAV,20250309,052700,-33.5461390,-12.3276581,21.99,11.70,4314.71,18.46,11.70
$ODBNAV,20250309,052800,-33.5449522,-12.3245872,21.92,11.90,4304.85,21.71,11.90
$ODBNAV,20250309,052900,-33.5437760,-12.3215653,21.84,11.50,4295.65,23.98,11.50
$ODBNAV,20250309,053000,-33.5426038,-12.3185184,21.80,11.90,4301.70,19.37,11.90
$ODBNAV,20250309,053100,-33.5414490,-12.3154567,21.98,11.70,4288.50,19.01,11.70
$ODBNAV,20250309,053200,-33.5402811,-12.3124149,22.29,11.80,4269.38,23.05,11.80
$ODBNAV,20250309,053300,-33.5391133,-12.3093764,21.74,11.40,4233.54,19.89,11.40
$ODBNAV,20250309,053515,-33.5364968,-12.3025719,21.73,12.20,4130.68,17.03,12.20
$ODBNAV,20250309,053726,-33.5339827,-12.2959245,22.83,11.90,4076.79,20.49,11.90
$ODBNAV,20250309,053800,-33.5333083,-12.2942078,22.19,12.00,4069.43,18.56,12.00
$ODBNAV,20250309,053900,-33.5321436,-12.2911650,21.73,11.80,4027.89,20.37,11.80
$ODBNAV,20250309,054000,-33.5309689,-12.2881299,21.89,11.60,4010.78,20.38,11.60
$ODBNAV,20250309,054100,-33.5297710,-12.2851102,21.42,11.20,3907.68,22.02,11.20
$ODBNAV,20250309,054200,-33.5286074,-12.2820779,22.08,11.80,3889.13,21.03,11.80
$ODBNAV,20250309,054300,-33.5274227,-12.2790422,22.45,11.70,3879.35,21.40,11.70
$ODBNAV,20250309,054400,-33.5262180,-12.2760354,21.72,11.60,3859.70,21.35,11.60
$ODBNAV,20250309,054500,-33.5250459,-12.2729882,21.93,11.60,3850.87,21.21,11.60
$ODBNAV,20250309,054600,-33.5238568,-12.2699679,22.02,11.70,3870.15,20.90,11.70
$ODBNAV,20250309,054700,-33.5226582,-12.2669365,21.11,11.60,3871.88,17.99,11.60
$ODBNAV,20250309,054800,-33.5214833,-12.2638457,21.89,11.80,3867.12,20.10,11.80
$ODBNAV,20250309,054900,-33.5202912,-12.2608030,21.72,11.50,3887.03,21.20,11.50
$ODBNAV,20250309,055000,-33.5191014,-12.2577828,21.87,11.60,3920.34,21.50,11.60
$ODBNAV,20250309,055202,-33.5167107,-12.2516457,21.88,11.60,4014.44,20.79,11.60
$ODBNAV,20250309,055300,-33.5155833,-12.2487181,21.11,11.40,4056.19,20.60,11.40
$ODBNAV,20250309,055400,-33.5144430,-12.2457135,22.11,11.90,4097.95,20.70,11.90
$ODBNAV,20250309,055500,-33.5132508,-12.2426761,21.96,11.60,4342.93,18.05,11.60
$ODBNAV,20250309,055600,-33.5120412,-12.2396294,22.84,11.60,4345.07,21.53,11.60
$ODBNAV,20250309,055700,-33.5108219,-12.2365984,22.48,11.40,4341.43,20.89,11.40
$ODBNAV,20250309,055800,-33.5096105,-12.2335601,22.11,11.80,4341.38,22.40,11.80
$ODBNAV,20250309,055900,-33.5084015,-12.2305045,21.63,11.70,4354.97,22.01,11.70
$ODBNAV,20250309,060000,-33.5071856,-12.2274686,21.69,11.70,4400.40,21.45,11.70
$ODBNAV,20250309,060221,-33.5043918,-12.2203241,22.17,11.70,4400.83,21.32,11.70
$ODBNAV,20250309,060420,-33.5020179,-12.2143165,22.41,11.60,4371.51,21.38,11.60
$ODBNAV,20250309,060618,-33.4996752,-12.2083436,21.97,11.40,4321.17,25.27,11.40
$ODBNAV,20250309,060833,-33.4969728,-12.2014746,22.19,11.80,4371.81,21.62,11.80
$ODBNAV,20250309,060900,-33.4964357,-12.2001072,21.73,11.50,4371.97,20.19,11.50
$ODBNAV,20250309,061000,-33.4952487,-12.1970829,21.61,11.80,4371.14,21.95,11.80
$ODBNAV,20250309,061245,-33.4919944,-12.1887208,21.62,11.70,4392.84,17.58,11.70
$ODBNAV,20250309,061300,-33.4917169,-12.1879877,21.49,11.30,4441.92,19.84,11.30
$ODBNAV,20250309,061400,-33.4905497,-12.1849723,21.75,11.60,4439.17,21.00,11.60
$ODBNAV,20250309,061500,-33.4893651,-12.1819270,22.20,11.90,4511.09,19.49,11.90
$ODBNAV,20250309,061600,-33.4881933,-12.1788918,22.05,11.60,4511.09,21.64,11.60
$ODBNAV,20250309,061700,-33.4869923,-12.1758762,21.49,11.70,4523.47,22.29,11.70
$ODBNAV,20250309,061800,-33.4858194,-12.1728347,21.81,11.70,4506.04,19.91,11.70
$ODBNAV,20250309,062016,-33.4831481,-12.1659523,22.18,12.10,4481.72,19.81,12.10
$ODBNAV,20250309,062100,-33.4822916,-12.1637209,21.85,11.70,4492.04,19.46,11.70
$ODBNAV,20250309,062200,-33.4811515,-12.1606817,22.58,11.40,4487.01,23.48,11.40
$ODBNAV,20250309,062401,-33.4787597,-12.1546122,22.45,11.90,4492.61,20.10,11.90
$ODBNAV,20250309,062500,-33.4776267,-12.1516555,22.52,11.60,4505.41,21.51,11.60
$ODBNAV,20250309,062653,-33.4753792,-12.1459522,20.70,11.10,4523.36,22.06,11.10
$ODBNAV,20250309,062700,-33.4752468,-12.1455906,22.45,12.00,4527.14,20.94,12.00
$ODBNAV,20250309,062800,-33.4740807,-12.1425603,22.13,11.50,4528.30,19.29,11.50
$ODBNAV,20250309,062900,-33.4729149,-12.1395336,22.82,11.60,4534.87,19.16,11.60
$ODBNAV,20250309,063721,-33.4631012,-12.1142709,22.20,11.60,4623.50,22.50,11.60
$ODBNAV,20250309,063800,-33.4623339,-12.1123127,22.11,11.70,4633.61,19.71,11.70
$ODBNAV,20250309,063900,-33.4611778,-12.1093249,21.99,11.50,4635.03,21.73,11.50
$ODBNAV,20250309,064000,-33.4600146,-12.1063064,21.99,12.00,4635.95,21.00,12.00
$ODBNAV,20250309,064100,-33.4588646,-12.1032523,21.55,11.60,4640.63,21.06,11.60
$ODBNAV,20250309,064200,-33.4577058,-12.1002010,22.05,11.80,4641.96,19.24,11.80
$ODBNAV,20250309,064300,-33.4565444,-12.0971473,22.24,11.70,4645.93,19.28,11.70
$ODBNAV,20250309,064400,-33.4553721,-12.0941124,22.25,11.60,4658.56,20.54,11.60
$ODBNAV,20250309,064500,-33.4541788,-12.0910969,22.59,11.90,4662.34,20.96,11.90
$ODBNAV,20250309,064600,-33.4530294,-12.0880434,22.14,11.10,4664.95,22.95,11.10
$ODBNAV,20250309,064700,-33.4518646,-12.0850130,22.28,11.80,4671.25,22.43,11.80
$ODBNAV,20250309,064800,-33.4506848,-12.0819711,22.38,11.80,4677.14,20.32,11.80
$ODBNAV,20250309,064900,-33.4495030,-12.0789384,21.45,11.60,4681.91,20.45,11.60
$ODBNAV,20250309,065000,-33.4483666,-12.0759255,21.87,11.60,4684.62,19.53,11.60
$ODBNAV,20250309,065100,-33.4472064,-12.0728971,22.26,11.60,4687.41,22.15,11.60
$ODBNAV,20250309,065200,-33.4460565,-12.0699073,22.28,12.00,4689.78,19.61,12.00
$ODBNAV,20250309,065300,-33.4449124,-12.0668971,21.95,11.30,4693.88,21.30,11.30
$ODBNAV,20250309,065400,-33.4437563,-12.0638601,21.07,11.50,4681.54,19.68,11.50
$ODBNAV,20250309,065500,-33.4426006,-12.0608100,21.26,11.70,4699.32,20.08,11.70
$ODBNAV,20250309,065600,-33.4414563,-12.0577885,22.07,11.70,4689.08,20.39,11.70
$ODBNAV,20250309,065700,-33.4402998,-12.0547665,22.94,12.00,4695.76,21.27,12.00
$ODBNAV,20250309,065800,-33.4391539,-12.0517227,21.65,11.40,4700.59,19.36,11.40
$ODBNAV,20250309,065900,-33.4379696,-12.0486846,22.34,11.70,4702.89,21.40,11.70
$ODBNAV,20250309,070000,-33.4367756,-12.0456586,22.41,11.70,4725.17,21.34,11.70
$ODBNAV,20250309,070100,-33.4356273,-12.0426214,21.56,11.70,4732.24,19.84,11.70
$ODBNAV,20250309,070200,-33.4344904,-12.0396110,22.40,11.80,4754.05,20.30,11.80
$ODBNAV,20250309,070300,-33.4333351,-12.0365847,21.27,11.60,4764.57,18.32,11.60
$ODBNAV,20250309,070400,-33.4321825,-12.0335584,22.04,11.50,4781.90,19.67,11.50
$ODBNAV,20250309,070500,-33.4310050,-12.0305136,22.19,11.70,4810.83,19.29,11.70
$ODBNAV,20250309,070600,-33.4298542,-12.0275227,21.78,10.90,4816.48,20.36,10.90
$ODBNAV,20250309,070700,-33.4287011,-12.0245242,22.52,11.40,4817.11,22.32,11.40
$ODBNAV,20250309,070917,-33.4260716,-12.0176270,21.39,11.40,4821.24,21.60,11.40
$ODBNAV,20250309,071114,-33.4238421,-12.0117542,22.38,11.50,4835.49,22.71,11.50
$ODBNAV,20250309,071317,-33.4214604,-12.0055645,21.30,11.00,4844.83,21.03,11.00
$ODBNAV,20250309,071516,-33.4192154,-11.9996294,21.09,11.50,4865.08,18.72,11.50
$ODBNAV,20250309,071600,-33.4183862,-11.9974144,21.87,11.40,4873.93,21.73,11.40
$ODBNAV,20250309,071700,-33.4172207,-11.9943852,22.02,11.80,4884.63,19.07,11.80
$ODBNAV,20250309,071800,-33.4160596,-11.9913536,22.20,11.60,4899.27,22.05,11.60
$ODBNAV,20250309,071900,-33.4148892,-11.9883193,21.67,11.70,4924.50,18.81,11.70
$ODBNAV,20250309,072000,-33.4137434,-11.9852745,21.83,11.60,4923.75,19.18,11.60
$ODBNAV,20250309,072100,-33.4126086,-11.9822348,22.31,11.50,4908.93,17.94,11.50
$ODBNAV,20250309,072200,-33.4114290,-11.9792155,22.37,11.90,4907.48,18.83,11.90
$ODBNAV,20250309,072300,-33.4102807,-11.9761813,21.88,11.70,4841.99,20.19,11.70
$ODBNAV,20250309,072400,-33.4091333,-11.9731126,21.51,11.70,4791.65,19.48,11.70
$ODBNAV,20250309,072500,-33.4079966,-11.9700655,22.25,11.70,4808.54,20.38,11.70
$ODBNAV,20250309,072600,-33.4068399,-11.9670221,22.56,11.80,4827.16,18.36,11.80
$ODBNAV,20250309,072700,-33.4056948,-11.9639880,21.60,11.70,4823.82,20.33,11.70
$ODBNAV,20250309,072800,-33.4045670,-11.9609836,21.73,11.50,4826.43,19.10,11.50
$ODBNAV,20250309,072901,-33.4034023,-11.9579172,21.65,11.40,4834.29,20.94,11.40
$ODBNAV,20250309,073001,-33.4022680,-11.9549323,22.11,11.50,4849.33,19.84,11.50
$ODBNAV,20250309,073100,-33.4011355,-11.9519736,21.99,11.40,4845.99,19.55,11.40
$ODBNAV,20250309,073200,-33.3999954,-11.9489674,22.58,11.60,4921.81,20.83,11.60
$ODBNAV,20250309,073300,-33.3988388,-11.9459599,21.81,11.80,4744.25,17.98,11.80
$ODBNAV,20250309,073400,-33.3976981,-11.9429382,22.47,11.60,4855.32,20.26,11.60
$ODBNAV,20250309,073500,-33.3965682,-11.9399627,21.81,11.50,4912.62,18.83,11.50
$ODBNAV,20250309,073600,-33.3954308,-11.9369722,21.24,11.20,4871.65,19.08,11.20
$ODBNAV,20250309,073700,-33.3943286,-11.9339827,21.67,11.20,4857.51,21.93,11.20
$ODBNAV,20250309,073800,-33.3932004,-11.9309934,21.96,11.60,4845.70,19.83,11.60
$ODBNAV,20250309,073900,-33.3920928,-11.9279987,21.28,11.30,4834.10,17.73,11.30
$ODBNAV,20250309,074000,-33.3909570,-11.9250207,22.68,11.60,4850.95,19.38,11.60
$ODBNAV,20250309,074100,-33.3898421,-11.9220220,22.97,11.60,4884.69,18.20,11.60
$ODBNAV,20250309,074300,-33.3875363,-11.9160368,22.07,11.20,4934.85,21.94,11.20
$ODBNAV,20250309,074459,-33.3852853,-11.9101375,22.21,11.80,4957.06,21.50,11.80
$ODBNAV,20250309,074500,-33.3852646,-11.9100867,22.64,11.80,4957.06,21.94,11.80
$ODBNAV,20250309,074658,-33.3830417,-11.9042037,22.10,11.40,4945.92,22.69,11.40
$ODBNAV,20250309,074700,-33.3830033,-11.9041054,21.92,11.30,4945.92,19.49,11.30
$ODBNAV,20250309,074800,-33.3818739,-11.9011155,22.68,11.30,4938.99,18.29,11.30
$ODBNAV,20250309,074900,-33.3807743,-11.8981401,21.97,11.20,4936.56,21.63,11.20
$ODBNAV,20250309,075000,-33.3796371,-11.8952052,21.35,11.50,4936.96,19.54,11.50
$ODBNAV,20250309,075100,-33.3785240,-11.8922309,22.36,11.60,4934.11,20.56,11.60
$ODBNAV,20250309,075200,-33.3774210,-11.8892535,21.27,11.10,4931.81,21.96,11.10
$ODBNAV,20250309,075303,-33.3762408,-11.8861214,21.60,11.10,4932.12,18.20,11.10
$ODBNAV,20250309,075400,-33.3751753,-11.8832941,22.41,11.90,4936.66,20.31,11.90
$ODBNAV,20250309,075500,-33.3740377,-11.8803155,21.44,11.40,4943.46,19.88,11.40
$ODBNAV,20250309,075600,-33.3729097,-11.8773523,22.18,11.40,4950.30,22.86,11.40
$ODBNAV,20250309,075700,-33.3717919,-11.8743748,21.75,11.20,4956.86,21.07,11.20
$ODBNAV,20250309,075800,-33.3706729,-11.8713928,21.64,11.30,4962.45,21.49,11.30
$ODBNAV,20250309,075900,-33.3695474,-11.8684111,21.77,11.10,4965.56,21.11,11.10
$ODBNAV,20250309,080000,-33.3684213,-11.8654146,21.65,11.20,4969.29,18.31,11.20
$ODBNAV,20250309,080100,-33.3673135,-11.8624201,21.41,11.00,4970.99,20.71,11.00
$ODBNAV,20250309,080200,-33.3661811,-11.8594299,22.93,11.60,4974.99,21.09,11.60
$ODBNAV,20250309,080300,-33.3650315,-11.8564014,22.41,11.40,4977.68,21.11,11.40
$ODBNAV,20250309,080400,-33.3638960,-11.8533962,21.45,11.60,4981.73,19.19,11.60
$ODBNAV,20250309,080500,-33.3627995,-11.8504051,21.40,11.20,4908.80,18.74,11.20
$ODBNAV,20250309,080600,-33.3617076,-11.8474303,20.77,10.80,4902.19,21.04,10.80
$ODBNAV,20250309,080700,-33.3605718,-11.8444372,21.08,11.30,4934.46,20.26,11.30
$ODBNAV,20250309,080800,-33.3594590,-11.8414161,22.18,11.70,4812.75,19.59,11.70
$ODBNAV,20250309,080900,-33.3583478,-11.8384323,21.88,11.50,4793.95,18.99,11.50
$ODBNAV,20250309,081000,-33.3572149,-11.8354253,22.50,11.60,4755.62,19.36,11.60
$ODBNAV,20250309,081100,-33.3560908,-11.8324154,22.11,11.70,4728.53,20.38,11.70
$ODBNAV,20250309,081200,-33.3549559,-11.8294083,22.00,11.30,4707.79,23.70,11.30
$ODBNAV,20250309,081300,-33.3538106,-11.8264084,21.54,11.50,4693.62,21.93,11.50
$ODBNAV,20250309,081400,-33.3526953,-11.8233863,21.92,11.60,4649.53,19.51,11.60
$ODBNAV,20250309,081500,-33.3515638,-11.8203807,22.48,11.50,4638.21,21.37,11.50
$ODBNAV,20250309,081600,-33.3504274,-11.8173743,22.17,11.40,4631.21,19.97,11.40
$ODBNAV,20250309,081700,-33.3493060,-11.8143540,22.39,11.90,4630.98,15.60,11.90
$ODBNAV,20250309,081800,-33.3481770,-11.8113325,22.51,11.90,4633.29,17.90,11.90
$ODBNAV,20250309,081900,-33.3470523,-11.8083048,21.72,11.40,4628.11,21.27,11.40
$ODBNAV,20250309,082000,-33.3458995,-11.8052638,22.14,11.80,4625.99,21.11,11.80
$ODBNAV,20250309,082100,-33.3447617,-11.8022402,22.10,11.60,4627.54,19.00,11.60
$ODBNAV,20250309,082349,-33.3415526,-11.7936929,21.63,11.60,4614.50,20.35,11.60
$ODBNAV,20250309,082400,-33.3413447,-11.7931318,22.48,11.70,4616.61,20.87,11.70
$ODBNAV,20250309,082500,-33.3402150,-11.7901049,22.76,11.80,4614.61,21.40,11.80
$ODBNAV,20250309,082600,-33.3390499,-11.7870827,22.52,11.80,4608.05,20.52,11.80
$ODBNAV,20250309,082700,-33.3378733,-11.7840630,21.69,11.30,4610.59,19.33,11.30
$ODBNAV,20250309,082800,-33.3367257,-11.7810766,21.79,11.50,4615.39,21.56,11.50
$ODBNAV,20250309,082900,-33.3355941,-11.7780411,21.71,11.80,4613.28,20.36,11.80
$ODBNAV,20250309,083000,-33.3344500,-11.7750099,22.45,12.10,4612.32,19.70,12.10
$ODBNAV,20250309,083100,-33.3333009,-11.7719939,22.28,11.40,4608.37,22.67,11.40
$ODBNAV,20250309,083200,-33.3321463,-11.7689885,22.28,11.30,4609.92,24.18,11.30
$ODBNAV,20250309,083300,-33.3309898,-11.7659696,21.06,11.40,4606.15,19.62,11.40
$ODBNAV,20250309,083400,-33.3299040,-11.7629659,22.09,11.50,4606.14,20.53,11.50
$ODBNAV,20250309,083500,-33.3287749,-11.7599429,22.26,11.60,4610.30,20.71,11.60
$ODBNAV,20250309,083600,-33.3276560,-11.7569306,23.17,11.90,4612.53,20.95,11.90
$ODBNAV,20250309,083700,-33.3265143,-11.7539168,22.53,11.90,4603.77,18.95,11.90
$ODBNAV,20250309,083800,-33.3253772,-11.7508889,22.35,11.50,4602.26,19.86,11.50
$ODBNAV,20250309,083900,-33.3242114,-11.7478680,21.13,11.50,4605.97,20.35,11.50
$ODBNAV,20250309,084000,-33.3230841,-11.7448199,21.45,11.90,4599.64,19.48,11.90
$ODBNAV,20250309,084100,-33.3219390,-11.7417370,22.19,11.70,4598.43,18.67,11.70
$ODBNAV,20250309,084200,-33.3208034,-11.7386820,22.79,12.10,4597.55,19.96,12.10
$ODBNAV,20250309,084300,-33.3196571,-11.7356370,22.41,11.50,4596.04,21.91,11.50
$ODBNAV,20250309,084400,-33.3184901,-11.7325810,21.58,11.40,4595.91,20.92,11.40
$ODBNAV,20250309,084500,-33.3173669,-11.7294945,22.38,12.10,4595.73,19.88,12.10
$ODBNAV,20250309,084601,-33.3162004,-11.7263691,22.35,11.90,4596.61,20.12,11.90
$ODBNAV,20250309,084700,-33.3150849,-11.7233808,20.66,11.30,4595.18,19.66,11.30
$ODBNAV,20250309,084800,-33.3139348,-11.7202998,22.23,11.50,4592.86,21.85,11.50
$ODBNAV,20250309,084900,-33.3127868,-11.7172253,21.80,11.80,4591.65,18.05,11.80
$ODBNAV,20250309,085000,-33.3116333,-11.7141375,21.55,11.60,4592.63,18.09,11.60
$ODBNAV,20250309,085100,-33.3104939,-11.7110570,22.39,11.70,4583.92,22.04,11.70
$ODBNAV,20250309,085200,-33.3093509,-11.7079855,22.05,11.60,4582.37,18.94,11.60
$ODBNAV,20250309,085300,-33.3082055,-11.7049111,21.59,12.20,4584.20,18.17,12.20
$ODBNAV,20250309,085400,-33.3071188,-11.7018034,22.01,11.80,4585.04,18.89,11.80
$ODBNAV,20250309,085500,-33.3059911,-11.6987388,22.36,11.60,4590.15,20.27,11.60
$ODBNAV,20250309,085600,-33.3048486,-11.6956978,22.83,11.80,4588.61,20.20,11.80
$ODBNAV,20250309,085700,-33.3037184,-11.6926543,22.21,11.50,4580.50,19.65,11.50
$ODBNAV,20250309,085800,-33.3025737,-11.6895886,22.07,11.90,4574.72,18.36,11.90
$ODBNAV,20250309,085900,-33.3014691,-11.6865019,22.34,11.70,4573.59,20.50,11.70
$ODBNAV,20250309,090000,-33.3002810,-11.6834196,23.56,11.80,4568.33,23.96,11.80
$ODBNAV,20250309,090100,-33.2990564,-11.6803927,24.24,11.60,4562.80,23.92,11.60
$ODBNAV,20250309,090201,-33.2977793,-11.6773244,24.28,11.90,4566.97,19.84,11.90
$ODBNAV,20250309,090300,-33.2965758,-11.6743541,23.68,11.70,4562.18,21.42,11.70
$ODBNAV,20250309,090400,-33.2953443,-11.6713437,24.63,11.50,4564.92,22.43,11.50
$ODBNAV,20250309,090500,-33.2941092,-11.6683394,24.51,12.10,4564.87,21.48,12.10
$ODBNAV,20250309,090600,-33.2929175,-11.6653176,23.26,11.60,4558.65,20.84,11.60
$ODBNAV,20250309,090700,-33.2917389,-11.6623465,24.41,11.20,4559.27,21.34,11.20
$ODBNAV,20250309,090800,-33.2905172,-11.6593629,23.14,11.20,4565.00,25.16,11.20
$ODBNAV,20250309,090900,-33.2893025,-11.6563864,24.32,11.30,4560.10,22.37,11.30
$ODBNAV,20250309,091000,-33.2880780,-11.6534207,23.62,11.80,4557.71,18.90,11.80
$ODBNAV,20250309,091100,-33.2868695,-11.6504247,24.43,11.80,4557.87,20.63,11.80
$ODBNAV,20250309,091200,-33.2856560,-11.6474257,23.97,11.50,4561.62,22.53,11.50
$ODBNAV,20250309,091300,-33.2844445,-11.6444330,25.00,11.80,4558.13,20.58,11.80
$ODBNAV,20250309,091401,-33.2831891,-11.6413731,23.11,11.60,4555.80,21.58,11.60
$ODBNAV,20250309,091500,-33.2820055,-11.6384070,23.95,11.70,4561.98,22.51,11.70
$ODBNAV,20250309,091600,-33.2807828,-11.6353951,24.01,11.40,4540.62,23.04,11.40
$ODBNAV,20250309,091700,-33.2795614,-11.6323856,23.84,11.60,4524.58,24.07,11.60
$ODBNAV,20250309,091800,-33.2783326,-11.6293710,23.76,11.60,4523.46,21.93,11.60
$ODBNAV,20250309,091900,-33.2770943,-11.6263178,23.71,11.60,4531.60,22.45,11.60
$ODBNAV,20250309,092000,-33.2758901,-11.6232851,24.31,11.90,4539.78,20.40,11.90
$ODBNAV,20250309,092100,-33.2746643,-11.6202910,24.56,11.30,4544.73,22.92,11.30
$ODBNAV,20250309,092200,-33.2734506,-11.6172845,23.86,11.60,4552.15,19.80,11.60
$ODBNAV,20250309,092300,-33.2722501,-11.6142574,24.77,11.90,4561.97,19.09,11.90
$ODBNAV,20250309,092400,-33.2710681,-11.6112032,22.72,11.30,4564.59,16.62,11.30
$ODBNAV,20250309,092500,-33.2698800,-11.6082107,24.16,11.30,4566.34,23.60,11.30
$ODBNAV,20250309,092600,-33.2686656,-11.6052166,23.62,11.40,4567.33,23.33,11.40
$ODBNAV,20250309,092700,-33.2674571,-11.6021771,23.79,11.80,4567.83,22.96,11.80
$ODBNAV,20250309,092800,-33.2662713,-11.5991437,24.46,11.80,4551.90,23.12,11.80
$ODBNAV,20250309,092900,-33.2650544,-11.5960984,24.21,12.00,4538.55,19.77,12.00
$ODBNAV,20250309,093000,-33.2638459,-11.5930561,24.55,12.00,4551.73,19.25,12.00
$ODBNAV,20250309,093100,-33.2626191,-11.5900115,23.32,11.60,4575.60,22.48,11.60
$ODBNAV,20250309,093200,-33.2614176,-11.5869642,23.65,11.50,4582.43,23.61,11.50
$ODBNAV,20250309,093300,-33.2601891,-11.5839069,23.58,11.60,4581.86,23.48,11.60
$ODBNAV,20250309,093400,-33.2589341,-11.5808519,24.57,12.00,4581.11,22.56,12.00
$ODBNAV,20250309,093500,-33.2576958,-11.5777916,23.32,11.60,4580.86,22.46,11.60
$ODBNAV,20250309,093600,-33.2564547,-11.5747248,23.85,11.90,4580.32,21.22,11.90
$ODBNAV,20250309,093700,-33.2552171,-11.5716559,23.83,12.00,4579.57,19.29,12.00
$ODBNAV,20250309,093800,-33.2539621,-11.5685966,23.38,11.30,4578.35,24.19,11.30
$ODBNAV,20250309,093900,-33.2527267,-11.5655099,24.10,11.70,4575.51,22.50,11.70
$ODBNAV,20250309,094000,-33.2515048,-11.5624717,23.89,11.60,4575.11,22.91,11.60
$ODBNAV,20250309,094100,-33.2502832,-11.5594141,23.76,11.80,4574.62,22.34,11.80
$ODBNAV,20250309,094200,-33.2490290,-11.5563658,22.96,11.50,4573.38,21.42,11.50
$ODBNAV,20250309,094300,-33.2477793,-11.5533321,24.73,11.70,4572.48,21.63,11.70
$ODBNAV,20250309,094523,-33.2448040,-11.5460652,23.24,11.70,4565.15,21.19,11.70
$ODBNAV,20250309,094720,-33.2423388,-11.5400719,24.20,11.90,4556.30,22.05,11.90
$ODBNAV,20250309,094800,-33.2415007,-11.5380427,23.76,11.70,4546.04,23.79,11.70
$ODBNAV,20250309,094900,-33.2402402,-11.5349946,24.13,11.80,4535.74,22.09,11.80
$ODBNAV,20250309,095000,-33.2389772,-11.5319411,23.90,11.80,4524.84,22.13,11.80
$ODBNAV,20250309,095100,-33.2377488,-11.5288788,23.95,11.70,4517.05,22.66,11.70
$ODBNAV,20250309,095200,-33.2364989,-11.5258338,24.60,12.00,4513.12,22.95,12.00
$ODBNAV,20250309,095300,-33.2352427,-11.5227963,24.13,11.80,4498.41,23.07,11.80
$ODBNAV,20250309,095400,-33.2340077,-11.5197474,23.50,11.70,4466.53,21.44,11.70
$ODBNAV,20250309,095500,-33.2327913,-11.5166721,23.31,11.50,4441.54,22.03,11.50
$ODBNAV,20250309,095600,-33.2315533,-11.5136197,24.69,12.00,4423.27,22.34,12.00
$ODBNAV,20250309,095700,-33.2302972,-11.5105968,23.97,11.60,4399.84,19.43,11.60
$ODBNAV,20250309,095800,-33.2290226,-11.5075359,24.24,11.70,4383.01,21.38,11.70
$ODBNAV,20250309,095900,-33.2278057,-11.5044974,24.08,11.80,4343.49,21.41,11.80
$ODBNAV,20250309,100000,-33.2265719,-11.5014473,24.22,11.60,4340.32,21.38,11.60
$ODBNAV,20250309,100100,-33.2253434,-11.4984066,24.28,11.90,4299.75,20.59,11.90
$ODBNAV,20250309,100200,-33.2241034,-11.4953359,22.99,11.40,4279.55,22.95,11.40
$ODBNAV,20250309,100300,-33.2228675,-11.4922659,24.41,11.50,4269.41,19.93,11.50
$ODBNAV,20250309,100400,-33.2216301,-11.4892332,23.70,11.60,4259.64,23.14,11.60
$ODBNAV,20250309,100500,-33.2204203,-11.4861440,23.45,11.70,4253.92,22.04,11.70
$ODBNAV,20250309,100600,-33.2192264,-11.4830840,24.53,11.60,4227.45,22.95,11.60
$ODBNAV,20250309,100700,-33.2180380,-11.4800509,24.20,11.60,4211.50,22.19,11.60
$ODBNAV,20250309,100800,-33.2168165,-11.4770131,24.51,11.90,4196.02,19.83,11.90
$ODBNAV,20250309,100900,-33.2155694,-11.4739646,24.42,11.70,4185.94,22.45,11.70
$ODBNAV,20250309,101000,-33.2143304,-11.4708839,24.51,12.10,4170.78,21.14,12.10
$ODBNAV,20250309,101100,-33.2131250,-11.4677943,24.62,11.90,4157.24,21.70,11.90
$ODBNAV,20250309,101200,-33.2118684,-11.4647060,24.00,11.70,4129.24,22.78,11.70
$ODBNAV,20250309,101300,-33.2106412,-11.4616098,24.22,12.30,4117.67,21.98,12.30
$ODBNAV,20250309,101400,-33.2094127,-11.4585142,24.35,12.10,4108.79,22.23,12.10
$ODBNAV,20250309,101500,-33.2081554,-11.4554322,24.04,11.80,4048.11,20.82,11.80
$ODBNAV,20250309,101600,-33.2069122,-11.4523573,23.50,11.90,4016.02,22.24,11.90
$ODBNAV,20250309,101700,-33.2056748,-11.4492627,24.14,11.70,4000.37,22.60,11.70
$ODBNAV,20250309,101800,-33.2044236,-11.4462048,25.08,11.90,3985.10,22.62,11.90
$ODBNAV,20250309,101900,-33.2031976,-11.4431442,24.32,11.90,3896.85,19.48,11.90
$ODBNAV,20250309,102000,-33.2019683,-11.4400876,24.21,11.80,3665.50,23.33,11.80
$ODBNAV,20250309,102100,-33.2007375,-11.4370622,25.30,11.60,3630.93,22.00,11.60
$ODBNAV,20250309,102200,-33.1995011,-11.4340101,23.28,11.90,3540.55,22.01,11.90
$ODBNAV,20250309,102300,-33.1982846,-11.4309258,23.52,11.90,3522.44,22.19,11.90
$ODBNAV,20250309,102400,-33.1971011,-11.4278673,23.64,12.10,3462.71,18.67,12.10
$ODBNAV,20250309,102500,-33.1959102,-11.4248026,23.91,11.60,3443.77,22.35,11.60
$ODBNAV,20250309,102600,-33.1946882,-11.4217411,23.87,11.80,3429.45,22.67,11.80
$ODBNAV,20250309,102700,-33.1934360,-11.4186934,23.51,11.90,3346.30,21.28,11.90
$ODBNAV,20250309,102800,-33.1922292,-11.4156345,23.86,11.80,3337.90,18.69,11.80
$ODBNAV,20250309,102900,-33.1910239,-11.4125700,24.15,11.90,3336.91,20.84,11.90
$ODBNAV,20250309,103000,-33.1898085,-11.4094911,24.20,11.60,3358.46,21.40,11.60
$ODBNAV,20250309,103100,-33.1885797,-11.4064234,23.84,11.80,3369.54,23.40,11.80
$ODBNAV,20250309,103200,-33.1873543,-11.4033560,23.76,11.50,3395.29,21.99,11.50
$ODBNAV,20250309,103300,-33.1861507,-11.4003020,23.40,11.70,3412.70,20.30,11.70
$ODBNAV,20250309,103400,-33.1849518,-11.3972617,23.12,11.80,3447.01,18.13,11.80
$ODBNAV,20250309,103500,-33.1837505,-11.3942114,23.40,11.60,3488.72,21.55,11.60
$ODBNAV,20250309,103600,-33.1825387,-11.3911393,23.54,11.80,3763.97,20.58,11.80
$ODBNAV,20250309,103700,-33.1813187,-11.3880977,24.27,11.80,3886.95,22.61,11.80
$ODBNAV,20250309,103800,-33.1801531,-11.3850422,24.24,11.50,3932.18,21.16,11.50
$ODBNAV,20250309,103900,-33.1789268,-11.3819990,24.12,12.10,4007.87,21.69,12.10
$ODBNAV,20250309,104000,-33.1777211,-11.3789312,24.14,11.60,4183.41,23.93,11.60
$ODBNAV,20250309,104100,-33.1765286,-11.3758515,24.23,11.80,4242.37,19.48,11.80
$ODBNAV,20250309,104200,-33.1753108,-11.3727863,23.66,11.60,4271.71,20.37,11.60
$ODBNAV,20250309,104300,-33.1741532,-11.3697309,24.04,11.60,4294.85,20.02,11.60
$ODBNAV,20250309,104400,-33.1729521,-11.3666756,25.19,11.60,4320.39,23.06,11.60
$ODBNAV,20250309,104500,-33.1717175,-11.3636218,23.58,11.50,4346.58,22.94,11.50
$ODBNAV,20250309,104600,-33.1705060,-11.3605435,23.78,11.90,4348.68,21.55,11.90
$ODBNAV,20250309,104700,-33.1693057,-11.3574605,24.11,12.00,4375.17,20.22,12.00
$ODBNAV,20250309,104800,-33.1681109,-11.3543867,23.56,11.80,4396.50,19.20,11.80
$ODBNAV,20250309,104900,-33.1669087,-11.3513121,23.96,11.70,4421.59,20.78,11.70
$ODBNAV,20250309,105000,-33.1656967,-11.3482439,25.02,12.00,4450.80,20.05,12.00
$ODBNAV,20250309,105100,-33.1644826,-11.3451792,24.04,11.60,4457.57,21.61,11.60
$ODBNAV,20250309,105200,-33.1632758,-11.3421163,23.98,11.90,4502.53,18.48,11.90
$ODBNAV,20250309,105300,-33.1621093,-11.3390535,23.53,11.70,4538.87,22.04,11.70
$ODBNAV,20250309,105400,-33.1609133,-11.3359656,23.83,11.90,4546.64,21.05,11.90
$ODBNAV,20250309,105500,-33.1597444,-11.3328640,24.19,11.90,4572.47,21.79,11.90
$ODBNAV,20250309,105600,-33.1585415,-11.3297567,24.45,11.90,4589.87,21.03,11.90
$ODBNAV,20250309,105700,-33.1573456,-11.3266868,24.20,11.70,4617.83,20.93,11.70
$ODBNAV,20250309,105800,-33.1561484,-11.3236069,24.08,12.10,4653.95,21.79,12.10
$ODBNAV,20250309,105900,-33.1549657,-11.3205208,24.68,11.90,4689.34,21.07,11.90
$ODBNAV,20250309,110000,-33.1537865,-11.3174577,24.41,12.10,4697.17,18.32,12.10
$ODBNAV,20250309,110100,-33.1526187,-11.3144014,24.43,11.60,4713.04,22.17,11.60
$ODBNAV,20250309,110200,-33.1514521,-11.3113673,23.92,11.60,4724.14,18.38,11.60
$ODBNAV,20250309,110300,-33.1502737,-11.3082973,23.83,11.30,4721.05,21.64,11.30
$ODBNAV,20250309,110400,-33.1490879,-11.3052501,23.87,11.50,4725.78,21.01,11.50
$ODBNAV,20250309,110500,-33.1479216,-11.3021677,24.11,12.00,4729.05,19.52,12.00
$ODBNAV,20250309,110600,-33.1467583,-11.2991019,23.71,12.00,4737.21,21.25,12.00
$ODBNAV,20250309,110700,-33.1456076,-11.2960422,23.30,11.50,4748.27,21.50,11.50
$ODBNAV,20250309,110800,-33.1444456,-11.2929828,24.06,12.00,4748.49,20.36,12.00
$ODBNAV,20250309,110900,-33.1432961,-11.2899260,25.09,11.70,4748.64,20.13,11.70
$ODBNAV,20250309,111000,-33.1421178,-11.2868892,23.91,11.60,4748.22,18.69,11.60
$ODBNAV,20250309,111100,-33.1409569,-11.2838380,23.28,11.60,4746.30,20.63,11.60
$ODBNAV,20250309,111200,-33.1397748,-11.2808094,23.81,11.70,4745.36,18.29,11.70
$ODBNAV,20250309,111300,-33.1385945,-11.2777770,24.16,11.60,4744.51,20.56,11.60
$ODBNAV,20250309,111400,-33.1374139,-11.2747531,23.46,11.50,4743.79,19.81,11.50
$ODBNAV,20250309,111500,-33.1362380,-11.2716943,24.02,11.50,4744.31,20.96,11.50
$ODBNAV,20250309,111600,-33.1350393,-11.2686775,23.82,11.40,4745.15,22.84,11.40
$ODBNAV,20250309,111700,-33.1338387,-11.2656544,24.50,11.90,4745.63,21.45,11.90
$ODBNAV,20250309,111800,-33.1326672,-11.2626108,23.58,11.60,4750.71,19.76,11.60
$ODBNAV,20250309,111900,-33.1314890,-11.2595830,23.16,11.40,4745.66,19.02,11.40
$ODBNAV,20250309,112000,-33.1303425,-11.2565748,23.49,11.00,4744.37,22.13,11.00
$ODBNAV,20250309,112100,-33.1291665,-11.2536042,24.23,11.30,4743.69,22.92,11.30
$ODBNAV,20250309,112200,-33.1279750,-11.2505902,23.75,11.50,4742.18,21.65,11.50
$ODBNAV,20250309,112300,-33.1267701,-11.2475817,24.48,11.60,4741.76,21.32,11.60
$ODBNAV,20250309,112400,-33.1255921,-11.2445778,23.28,11.50,4740.66,21.47,11.50
$ODBNAV,20250309,112500,-33.1244236,-11.2415750,24.22,11.30,4741.90,21.73,11.30
$ODBNAV,20250309,112600,-33.1232372,-11.2385829,23.73,11.60,4743.69,21.75,11.60
$ODBNAV,20250309,112700,-33.1220669,-11.2356013,25.11,11.60,4745.64,21.66,11.60
$ODBNAV,20250309,112800,-33.1208834,-11.2326317,24.52,12.00,4748.29,19.82,12.00
$ODBNAV,20250309,112900,-33.1196818,-11.2296650,24.09,11.50,4750.31,19.99,11.50
$ODBNAV,20250309,113000,-33.1185034,-11.2266850,24.17,11.50,4755.04,20.71,11.50
$ODBNAV,20250309,113100,-33.1173016,-11.2237024,23.21,11.20,4757.90,20.77,11.20
$ODBNAV,20250309,113200,-33.1161451,-11.2207351,24.38,11.30,4762.40,24.21,11.30
$ODBNAV,20250309,113300,-33.1149592,-11.2177906,24.33,11.60,4779.27,18.98,11.60
$ODBNAV,20250309,113400,-33.1137606,-11.2148029,24.74,11.60,4774.77,21.15,11.60
$ODBNAV,20250309,113500,-33.1125707,-11.2118385,24.32,11.30,4792.55,20.76,11.30
$ODBNAV,20250309,113600,-33.1113628,-11.2088578,24.39,11.60,4800.58,22.74,11.60
$ODBNAV,20250309,113700,-33.1101573,-11.2058660,23.97,11.40,4899.52,21.28,11.40
$ODBNAV,20250309,113800,-33.1089675,-11.2028972,23.80,11.60,4898.46,19.06,11.60
$ODBNAV,20250309,113900,-33.1077681,-11.1999293,24.19,11.60,4892.55,21.34,11.60
$ODBNAV,20250309,114001,-33.1065602,-11.1969135,23.54,11.60,4867.80,21.90,11.60
$ODBNAV,20250309,114100,-33.1053513,-11.1939661,23.82,11.50,4847.64,22.84,11.50
$ODBNAV,20250309,114200,-33.1041373,-11.1909547,23.52,11.50,4829.00,24.90,11.50
$ODBNAV,20250309,114300,-33.1029260,-11.1879713,24.95,11.60,4823.04,21.78,11.60
$ODBNAV,20250309,114400,-33.1016762,-11.1850120,24.14,11.60,4826.15,19.54,11.60
$ODBNAV,20250309,114500,-33.1004524,-11.1820330,23.95,11.40,4834.01,22.01,11.40
$ODBNAV,20250309,114600,-33.0992429,-11.1790481,23.98,11.50,4891.72,20.56,11.50
$ODBNAV,20250309,114700,-33.0980194,-11.1760938,25.23,11.50,4912.91,23.35,11.50
$ODBNAV,20250309,114800,-33.0967901,-11.1731030,23.21,11.50,4921.08,22.79,11.50
$ODBNAV,20250309,114900,-33.0955830,-11.1701129,24.00,11.40,4927.13,24.76,11.40
$ODBNAV,20250309,115000,-33.0943525,-11.1671199,23.24,11.30,4902.78,22.39,11.30
$ODBNAV,20250309,115100,-33.0931443,-11.1641062,23.24,11.40,4818.03,22.89,11.40
$ODBNAV,20250309,115200,-33.0919147,-11.1611077,22.79,11.10,4774.81,26.21,11.10
$ODBNAV,20250309,115300,-33.0907000,-11.1580871,23.91,11.40,4731.78,21.58,11.40
$ODBNAV,20250309,115400,-33.0894625,-11.1550885,25.02,11.50,4707.95,24.56,11.50
$ODBNAV,20250309,115500,-33.0882233,-11.1521244,23.81,11.40,4674.58,23.36,11.40
$ODBNAV,20250309,115600,-33.0870323,-11.1491701,24.18,11.30,4638.73,19.60,11.30
$ODBNAV,20250309,115700,-33.0858226,-11.1462139,23.81,11.30,4628.15,22.28,11.30
$ODBNAV,20250309,115800,-33.0846129,-11.1432346,24.06,11.50,4620.72,23.88,11.50
$ODBNAV,20250309,115900,-33.0833866,-11.1402604,24.90,11.80,4602.13,20.91,11.80
$ODBNAV,20250309,120000,-33.0821520,-11.1373188,24.15,11.70,4584.06,23.10,11.70
$ODBNAV,20250309,120100,-33.0809183,-11.1343477,24.13,11.50,4608.72,20.45,11.50
$ODBNAV,20250309,120200,-33.0797076,-11.1314224,23.94,11.60,4361.61,19.80,11.60
$ODBNAV,20250309,120300,-33.0784945,-11.1284673,24.07,11.50,3999.18,21.78,11.50
$ODBNAV,20250309,120400,-33.0772800,-11.1255085,23.56,11.60,3973.22,23.14,11.60
$ODBNAV,20250309,120500,-33.0760798,-11.1225525,24.75,11.30,3924.74,22.38,11.30
$ODBNAV,20250309,120600,-33.0748389,-11.1196340,23.34,11.30,3909.44,22.20,11.30
$ODBNAV,20250309,120700,-33.0736487,-11.1166903,23.88,11.40,3892.65,22.92,11.40
$ODBNAV,20250309,120800,-33.0724467,-11.1137285,24.15,11.60,3886.29,22.59,11.60
$ODBNAV,20250309,120900,-33.0712208,-11.1107486,24.90,11.30,3803.52,20.72,11.30
$ODBNAV,20250309,121126,-33.0682361,-11.1035464,23.15,11.40,3900.57,20.81,11.40
$ODBNAV,20250309,121326,-33.0657945,-11.0975577,23.72,11.40,3986.07,22.63,11.40
$ODBNAV,20250309,121531,-33.0632509,-11.0913750,22.78,11.30,4074.57,20.25,11.30
$ODBNAV,20250309,121728,-33.0608309,-11.0855710,23.58,11.60,3939.11,22.97,11.60
$ODBNAV,20250309,121923,-33.0584592,-11.0798855,23.31,11.70,4132.71,22.70,11.70
$ODBNAV,20250309,122122,-33.0559977,-11.0739730,24.87,11.50,4274.45,24.66,11.50
$ODBNAV,20250309,122317,-33.0535958,-11.0682667,24.33,11.50,4398.63,22.54,11.50
$ODBNAV,20250309,122512,-33.0512491,-11.0625533,23.46,11.60,4680.76,19.92,11.60
$ODBNAV,20250309,122710,-33.0488773,-11.0567110,24.31,11.20,4691.28,22.77,11.20
$ODBNAV,20250309,122800,-33.0478653,-11.0542462,23.35,11.30,4685.57,20.71,11.30
$ODBNAV,20250309,122900,-33.0466393,-11.0512747,23.95,11.60,4659.93,20.69,11.60
$ODBNAV,20250309,123000,-33.0454008,-11.0482794,23.06,11.30,4658.75,23.20,11.30
$ODBNAV,20250309,123100,-33.0441827,-11.0452650,23.73,11.70,4655.44,22.36,11.70
$ODBNAV,20250309,123200,-33.0429520,-11.0422246,23.95,11.50,4649.08,22.25,11.50
$ODBNAV,20250309,123300,-33.0416815,-11.0392107,24.68,12.00,4648.21,21.81,12.00
$ODBNAV,20250309,123400,-33.0404680,-11.0361810,24.18,11.20,4632.76,23.93,11.20
$ODBNAV,20250309,123500,-33.0392354,-11.0331541,23.72,11.60,4626.76,21.36,11.60
$ODBNAV,20250309,123600,-33.0380057,-11.0301529,23.97,11.60,4631.29,22.42,11.60
$ODBNAV,20250309,123700,-33.0367666,-11.0271516,24.31,11.90,4643.28,20.56,11.90
$ODBNAV,20250309,123800,-33.0355502,-11.0241685,24.04,11.30,4644.05,22.87,11.30
$ODBNAV,20250309,123900,-33.0343391,-11.0211476,24.11,11.40,4650.17,23.08,11.40
$ODBNAV,20250309,124000,-33.0330947,-11.0181231,23.49,11.40,4654.64,23.92,11.40
$ODBNAV,20250309,124100,-33.0318504,-11.0151008,23.95,11.40,4661.49,20.24,11.40
$ODBNAV,20250309,124200,-33.0306222,-11.0121024,24.71,11.70,4668.06,21.51,11.70
$ODBNAV,20250309,124300,-33.0293812,-11.0091031,23.62,11.70,4675.65,20.91,11.70
$ODBNAV,20250309,124400,-33.0281778,-11.0060888,23.89,11.80,4679.88,19.21,11.80
$ODBNAV,20250309,124500,-33.0269845,-11.0031059,24.54,11.30,4685.11,21.03,11.30
$ODBNAV,20250309,124600,-33.0257575,-11.0001320,23.26,11.30,4689.94,23.90,11.30
$ODBNAV,20250309,124700,-33.0245765,-10.9971264,24.39,11.40,4693.53,23.34,11.40
$ODBNAV,20250309,124800,-33.0233412,-10.9941402,23.28,11.40,4698.53,23.05,11.40
$ODBNAV,20250309,124900,-33.0221141,-10.9911369,22.93,11.50,4709.49,21.92,11.50
$ODBNAV,20250309,125000,-33.0209150,-10.9881169,24.43,11.90,4721.70,21.82,11.90
$ODBNAV,20250309,125100,-33.0196811,-10.9850552,24.59,11.90,4739.87,21.83,11.90
$ODBNAV,20250309,125200,-33.0184672,-10.9820357,23.32,11.50,4754.18,21.45,11.50
$ODBNAV,20250309,125300,-33.0172518,-10.9790384,24.11,11.60,4755.72,21.07,11.60
$ODBNAV,20250309,125400,-33.0160332,-10.9760429,24.60,11.30,4756.21,21.99,11.30
$ODBNAV,20250309,125500,-33.0148028,-10.9730569,23.80,11.60,4763.49,21.99,11.60
$ODBNAV,20250309,125600,-33.0135649,-10.9700805,23.29,11.50,4763.03,21.26,11.50
$ODBNAV,20250309,125824,-33.0107039,-10.9629051,23.82,12.10,4763.02,18.65,12.10
$ODBNAV,20250309,130033,-33.0081319,-10.9564724,23.37,11.40,4763.54,21.61,11.40
$ODBNAV,20250309,130240,-33.0056123,-10.9501813,23.64,11.60,4754.34,19.40,11.60
$ODBNAV,20250309,130439,-33.0032898,-10.9443167,24.46,11.50,4751.34,20.92,11.50
$ODBNAV,20250309,130635,-33.0009824,-10.9385576,24.27,11.30,4757.93,22.08,11.30
$ODBNAV,20250309,130828,-32.9987627,-10.9329291,23.82,11.70,4779.81,21.25,11.70
$ODBNAV,20250309,131031,-32.9963265,-10.9267888,24.84,12.20,4861.92,18.61,12.20
$ODBNAV,20250309,131227,-32.9939635,-10.9210518,25.55,11.20,4936.54,23.35,11.20
$ODBNAV,20250309,131424,-32.9915101,-10.9152346,25.58,11.60,4946.93,23.24,11.60
$ODBNAV,20250309,131622,-32.9890303,-10.9093740,25.23,11.40,5013.45,23.60,11.40
$ODBNAV,20250309,131826,-32.9864902,-10.9032666,24.95,11.80,5043.15,21.61,11.80
$ODBNAV,20250309,132029,-32.9839039,-10.8972228,24.71,11.40,5148.44,21.50,11.40
$ODBNAV,20250309,132224,-32.9815169,-10.8915736,24.38,11.30,5143.03,22.46,11.30
$ODBNAV,20250309,132433,-32.9788090,-10.8852242,24.88,11.30,5142.28,22.78,11.30
$ODBNAV,20250309,132630,-32.9763733,-10.8794244,24.80,11.70,5057.13,23.93,11.70
$ODBNAV,20250309,132832,-32.9737757,-10.8733609,24.80,11.40,5051.94,23.58,11.40
$ODBNAV,20250309,133035,-32.9711755,-10.8672733,26.32,11.80,5049.93,23.11,11.80
$ODBNAV,20250309,133240,-32.9685354,-10.8611668,25.06,11.80,5047.45,21.61,11.80
$ODBNAV,20250309,133440,-32.9660356,-10.8552777,26.06,11.40,5048.10,24.70,11.40
$ODBNAV,20250309,133500,-32.9655978,-10.8542988,25.32,11.60,5046.49,23.29,11.60
$ODBNAV,20250309,133600,-32.9643318,-10.8513878,25.01,11.40,5046.60,21.90,11.40
$ODBNAV,20250309,133700,-32.9630703,-10.8484388,25.05,11.60,5045.95,24.36,11.60
$ODBNAV,20250309,133800,-32.9618072,-10.8455020,24.71,11.60,5046.84,22.84,11.60
$ODBNAV,20250309,133900,-32.9605520,-10.8425787,24.19,11.20,5048.08,21.80,11.20
$ODBNAV,20250309,134000,-32.9592861,-10.8396545,25.23,11.20,5048.89,22.35,11.20
$ODBNAV,20250309,134100,-32.9580172,-10.8367303,25.55,11.50,5048.91,21.13,11.50
$ODBNAV,20250309,134200,-32.9567467,-10.8337893,24.73,11.30,5048.58,20.97,11.30
$ODBNAV,20250309,134300,-32.9554677,-10.8308662,24.95,11.50,5051.27,23.60,11.50
$ODBNAV,20250309,134400,-32.9541984,-10.8279005,25.06,11.50,5052.45,23.20,11.50
$ODBNAV,20250309,134500,-32.9529236,-10.8249538,24.66,11.80,5054.04,20.24,11.80
$ODBNAV,20250309,134600,-32.9516512,-10.8220469,26.36,11.20,5055.22,24.29,11.20
$ODBNAV,20250309,134700,-32.9503663,-10.8191486,24.92,11.70,5057.49,23.58,11.70
$ODBNAV,20250309,134800,-32.9490682,-10.8161949,25.13,11.40,5059.06,21.97,11.40
$ODBNAV,20250309,134900,-32.9477909,-10.8132578,23.98,11.60,5056.67,24.58,11.60
$ODBNAV,20250309,135000,-32.9465496,-10.8103337,24.54,11.10,5056.41,24.68,11.10
$ODBNAV,20250309,135100,-32.9452736,-10.8074217,25.41,11.40,5062.18,24.92,11.40
$ODBNAV,20250309,135200,-32.9439847,-10.8044888,25.03,11.40,5059.04,24.32,11.40
$ODBNAV,20250309,135300,-32.9427132,-10.8015386,25.07,11.70,5059.15,20.88,11.70
$ODBNAV,20250309,135400,-32.9414349,-10.7985879,24.55,11.50,5058.89,22.80,11.50
$ODBNAV,20250309,135500,-32.9401615,-10.7956453,24.45,11.40,5058.30,24.75,11.40
$ODBNAV,20250309,135600,-32.9388919,-10.7926728,25.23,11.80,5056.14,21.63,11.80
$ODBNAV,20250309,135700,-32.9376054,-10.7897034,24.82,11.50,5054.96,24.11,11.50
$ODBNAV,20250309,135800,-32.9363127,-10.7867395,25.40,11.20,5058.99,25.32,11.20
$ODBNAV,20250309,135900,-32.9350480,-10.7837759,25.56,11.60,5038.01,24.03,11.60
$ODBNAV,20250309,140000,-32.9337793,-10.7808277,25.14,11.40,5029.88,25.56,11.40
$ODBNAV,20250309,140102,-32.9324624,-10.7777586,24.84,11.90,5026.70,21.14,11.90
$ODBNAV,20250309,140200,-32.9312559,-10.7748591,24.71,11.70,5029.36,21.27,11.70
$ODBNAV,20250309,140300,-32.9299963,-10.7719049,24.77,11.40,5034.34,23.75,11.40
$ODBNAV,20250309,140400,-32.9287257,-10.7689727,24.90,11.50,5029.09,23.04,11.50
$ODBNAV,20250309,140500,-32.9274788,-10.7660214,25.66,11.60,4904.59,21.97,11.60
$ODBNAV,20250309,140600,-32.9262118,-10.7630748,25.42,11.60,4894.27,23.57,11.60
$ODBNAV,20250309,140700,-32.9249703,-10.7600932,24.20,11.80,4878.26,22.53,11.80
$ODBNAV,20250309,140800,-32.9237207,-10.7571072,25.11,11.30,4865.64,21.80,11.30
$ODBNAV,20250309,140900,-32.9224677,-10.7541733,25.63,11.70,4855.71,23.66,11.70
$ODBNAV,20250309,141000,-32.9212165,-10.7512181,26.02,11.90,4841.92,20.37,11.90
$ODBNAV,20250309,141100,-32.9199696,-10.7482685,24.64,11.40,4816.15,23.13,11.40
$ODBNAV,20250309,141200,-32.9187303,-10.7453351,24.87,11.40,4801.20,21.43,11.40
$ODBNAV,20250309,141300,-32.9174976,-10.7423957,24.23,11.40,4789.82,23.39,11.40
$ODBNAV,20250309,141400,-32.9162907,-10.7394677,24.97,11.80,4786.61,23.01,11.80
$ODBNAV,20250309,141500,-32.9150463,-10.7364744,25.20,11.90,4781.51,22.30,11.90
$ODBNAV,20250309,141600,-32.9137960,-10.7334948,24.44,11.30,4776.84,22.42,11.30
$ODBNAV,20250309,141700,-32.9125462,-10.7305150,24.36,11.40,4765.87,22.83,11.40
$ODBNAV,20250309,141800,-32.9112972,-10.7275595,25.40,11.90,4763.33,19.33,11.90
$ODBNAV,20250309,141900,-32.9100323,-10.7245922,24.99,11.70,4758.71,21.21,11.70
$ODBNAV,20250309,142000,-32.9087575,-10.7216362,24.81,11.60,4755.31,23.64,11.60
$ODBNAV,20250309,142100,-32.9075014,-10.7186757,24.99,11.90,4755.41,20.06,11.90
$ODBNAV,20250309,142200,-32.9062447,-10.7156958,24.53,11.40,4750.24,21.68,11.40
$ODBNAV,20250309,142300,-32.9050450,-10.7127448,25.28,11.60,4748.44,23.54,11.60
$ODBNAV,20250309,142400,-32.9037926,-10.7097706,25.28,11.90,4747.49,21.90,11.90
$ODBNAV,20250309,142642,-32.9004375,-10.7016981,26.52,11.50,4745.86,21.93,11.50
$ODBNAV,20250309,142841,-32.8979207,-10.6958368,24.24,11.50,4745.09,24.13,11.50
$ODBNAV,20250309,143039,-32.8954594,-10.6899082,24.28,11.60,4744.39,22.31,11.60
$ODBNAV,20250309,143234,-32.8930592,-10.6841069,25.28,12.00,4746.18,20.62,12.00
$ODBNAV,20250309,143442,-32.8904167,-10.6777496,25.02,11.60,4748.37,22.08,11.60
$ODBNAV,20250309,143500,-32.8900356,-10.6768434,26.10,12.10,4748.67,22.73,12.10
$ODBNAV,20250309,143600,-32.8887850,-10.6738069,25.60,12.30,4749.34,19.99,12.30
$ODBNAV,20250309,143700,-32.8875546,-10.6707672,24.34,11.50,4752.32,24.73,11.50
$ODBNAV,20250309,143800,-32.8863628,-10.6677349,24.71,11.50,4752.16,21.80,11.50
$ODBNAV,20250309,143900,-32.8851440,-10.6646983,23.06,11.70,4755.39,21.85,11.70
$ODBNAV,20250309,144000,-32.8839734,-10.6616294,23.55,11.70,4758.01,20.93,11.70
$ODBNAV,20250309,144100,-32.8828169,-10.6585862,23.66,11.60,4760.44,19.93,11.60
$ODBNAV,20250309,144200,-32.8816334,-10.6555472,23.41,11.40,4763.30,20.34,11.40
$ODBNAV,20250309,144300,-32.8804339,-10.6525137,23.39,11.70,4767.81,18.73,11.70
$ODBNAV,20250309,144400,-32.8792732,-10.6494438,23.71,11.50,4767.34,21.67,11.50
$ODBNAV,20250309,144500,-32.8780911,-10.6463963,24.38,11.60,4768.21,20.06,11.60
$ODBNAV,20250309,144600,-32.8768677,-10.6433463,24.46,11.80,4770.27,20.05,11.80
$ODBNAV,20250309,144700,-32.8756779,-10.6403283,23.37,11.60,4771.94,20.83,11.60
$ODBNAV,20250309,144800,-32.8745016,-10.6373061,24.18,11.80,4771.82,22.43,11.80
$ODBNAV,20250309,145015,-32.8718790,-10.6304715,24.36,12.00,4773.65,19.39,12.00
$ODBNAV,20250309,145100,-32.8709995,-10.6281943,24.58,12.10,4773.97,19.53,12.10
$ODBNAV,20250309,145200,-32.8698225,-10.6251836,23.75,11.80,4776.30,20.60,11.80
$ODBNAV,20250309,145300,-32.8686357,-10.6221610,23.91,11.50,4781.54,20.24,11.50
$ODBNAV,20250309,145400,-32.8674401,-10.6191338,23.81,11.50,4786.01,20.52,11.50
$ODBNAV,20250309,145500,-32.8662532,-10.6161103,22.95,11.50,4790.65,19.04,11.50
$ODBNAV,20250309,145600,-32.8650794,-10.6130865,24.34,11.90,4790.88,19.42,11.90
$ODBNAV,20250309,145700,-32.8639058,-10.6100735,24.53,12.00,4790.04,18.80,12.00
$ODBNAV,20250309,145800,-32.8627100,-10.6070780,24.10,11.30,4791.08,25.05,11.30
$ODBNAV,20250309,145900,-32.8615365,-10.6040806,23.56,11.80,4787.64,20.14,11.80
$ODBNAV,20250309,150108,-32.8590598,-10.5976408,24.34,11.90,4779.12,21.14,11.90
$ODBNAV,20250309,150200,-32.8580677,-10.5950460,23.35,10.70,4775.95,22.01,10.70
$ODBNAV,20250309,150300,-32.8569295,-10.5920811,24.52,11.30,4772.60,22.20,11.30
$ODBNAV,20250309,150400,-32.8557760,-10.5890883,23.27,11.30,4770.26,21.30,11.30
$ODBNAV,20250309,150500,-32.8545976,-10.5860649,24.65,11.70,4768.78,21.15,11.70
$ODBNAV,20250309,150600,-32.8534319,-10.5830645,23.86,11.50,4768.74,20.96,11.50
$ODBNAV,20250309,150700,-32.8522674,-10.5800520,23.71,11.50,4769.66,21.40,11.50
$ODBNAV,20250309,150800,-32.8510892,-10.5770609,24.32,11.10,4776.72,23.30,11.10
$ODBNAV,20250309,150900,-32.8499067,-10.5740782,24.11,11.60,4773.08,19.60,11.60
$ODBNAV,20250309,151000,-32.8487512,-10.5711023,23.74,11.20,4774.97,20.31,11.20
$ODBNAV,20250309,151100,-32.8476028,-10.5681434,23.79,11.10,4777.63,22.37,11.10
$ODBNAV,20250309,151200,-32.8464641,-10.5651886,24.95,11.50,4780.43,20.29,11.50
$ODBNAV,20250309,151300,-32.8452975,-10.5622509,22.93,11.10,4784.80,22.24,11.10
$ODBNAV,20250309,151400,-32.8441588,-10.5592701,23.58,11.10,4788.99,20.84,11.10
$ODBNAV,20250309,151500,-32.8429786,-10.5563035,24.21,11.30,4795.98,21.75,11.30
$ODBNAV,20250309,151600,-32.8418133,-10.5533372,23.88,11.40,4803.11,20.56,11.40
$ODBNAV,20250309,151700,-32.8406500,-10.5503665,24.43,11.60,4812.02,22.39,11.60
$ODBNAV,20250309,151800,-32.8394566,-10.5473750,24.00,11.80,4817.24,22.20,11.80
$ODBNAV,20250309,151900,-32.8382680,-10.5443703,24.06,11.40,4833.34,21.60,11.40
$ODBNAV,20250309,152000,-32.8370498,-10.5413967,24.72,11.60,4821.95,22.32,11.60
$ODBNAV,20250309,152100,-32.8358338,-10.5384091,23.50,11.50,4823.84,20.21,11.50
$ODBNAV,20250309,152200,-32.8346389,-10.5354098,24.02,11.40,4825.47,19.84,11.40
$ODBNAV,20250309,152300,-32.8334378,-10.5324251,23.79,11.30,4826.40,22.40,11.30
$ODBNAV,20250309,152400,-32.8322503,-10.5294203,23.60,11.40,4826.43,21.65,11.40
$ODBNAV,20250309,152500,-32.8310605,-10.5264412,23.92,11.50,4826.48,22.58,11.50
$ODBNAV,20250309,152600,-32.8298700,-10.5234528,24.66,11.70,4826.61,17.55,11.70
$ODBNAV,20250309,152700,-32.8286825,-10.5204997,23.82,11.20,4826.57,19.31,11.20
$ODBNAV,20250309,152800,-32.8275052,-10.5175449,23.93,11.30,4831.19,19.11,11.30
$ODBNAV,20250309,152900,-32.8263121,-10.5145680,23.61,11.40,4825.88,20.07,11.40
$ODBNAV,20250309,153000,-32.8251058,-10.5116067,23.16,11.40,4825.48,21.12,11.40
$ODBNAV,20250309,153100,-32.8239530,-10.5087125,23.12,11.30,4825.19,21.96,11.30
$ODBNAV,20250309,153200,-32.8228205,-10.5057661,23.79,11.20,4825.14,22.03,11.20
$ODBNAV,20250309,153300,-32.8216207,-10.5028382,24.00,11.30,4824.83,22.03,11.30
$ODBNAV,20250309,153400,-32.8204311,-10.4998880,23.09,11.00,4824.43,21.24,11.00
$ODBNAV,20250309,153500,-32.8192617,-10.4969392,22.58,10.70,4829.45,20.07,10.70
$ODBNAV,20250309,153600,-32.8181135,-10.4940072,23.68,11.10,4824.28,21.59,11.10
$ODBNAV,20250309,153700,-32.8169371,-10.4911052,23.45,10.90,4824.71,22.68,10.90
$ODBNAV,20250309,153800,-32.8157996,-10.4881782,23.38,11.30,4824.62,24.43,11.30
$ODBNAV,20250309,153900,-32.8146437,-10.4852607,24.59,11.30,4825.02,21.78,11.30
$ODBNAV,20250309,154000,-32.8134641,-10.4823350,24.35,11.50,4825.38,18.95,11.50
$ODBNAV,20250309,154100,-32.8122762,-10.4794145,24.74,11.70,4825.82,22.51,11.70
$ODBNAV,20250309,154200,-32.8110934,-10.4765013,24.03,11.50,4828.72,22.91,11.50
$ODBNAV,20250309,154300,-32.8098997,-10.4735337,23.29,11.10,4826.90,23.04,11.10
$ODBNAV,20250309,154400,-32.8087097,-10.4705851,23.80,11.60,4827.55,19.48,11.60
$ODBNAV,20250309,154500,-32.8075547,-10.4676307,23.04,11.00,4828.15,20.59,11.00
$ODBNAV,20250309,154600,-32.8064059,-10.4646942,24.29,11.60,4828.83,20.51,11.60
$ODBNAV,20250309,154700,-32.8052054,-10.4617359,24.77,11.70,4829.24,21.48,11.70
$ODBNAV,20250309,154800,-32.8040072,-10.4587791,24.49,11.90,4829.80,22.51,11.90
$ODBNAV,20250309,154900,-32.8028263,-10.4558131,24.64,11.70,4830.15,19.11,11.70
$ODBNAV,20250309,155000,-32.8016592,-10.4528863,24.16,11.60,4830.10,22.25,11.60
$ODBNAV,20250309,155100,-32.8004740,-10.4499230,24.57,11.60,4830.28,23.00,11.60
$ODBNAV,20250309,155200,-32.7992878,-10.4469601,24.05,11.30,4830.74,21.83,11.30
$ODBNAV,20250309,155300,-32.7981101,-10.4439990,23.68,11.10,4831.69,21.96,11.10
$ODBNAV,20250309,155400,-32.7969663,-10.4410961,24.12,11.40,4837.41,23.01,11.40
$ODBNAV,20250309,155500,-32.7957958,-10.4381912,24.89,11.40,4833.59,22.01,11.40
$ODBNAV,20250309,155722,-32.7930259,-10.4312473,24.41,11.30,4835.29,21.37,11.30
$ODBNAV,20250309,155800,-32.7922961,-10.4293910,24.52,11.20,4835.65,20.61,11.20
$ODBNAV,20250309,155900,-32.7911402,-10.4264892,23.62,11.30,4836.58,20.12,11.30
$ODBNAV,20250309,160000,-32.7899974,-10.4235402,24.44,11.20,4839.21,23.70,11.20
$ODBNAV,20250309,160100,-32.7888250,-10.4206074,24.68,11.40,4837.87,21.70,11.40
$ODBNAV,20250309,160200,-32.7876521,-10.4176610,23.44,11.20,4838.98,21.72,11.20
$ODBNAV,20250309,160300,-32.7864931,-10.4146781,24.13,11.00,4839.72,21.08,11.00
$ODBNAV,20250309,160400,-32.7853192,-10.4117129,23.01,11.30,4846.29,19.45,11.30
$ODBNAV,20250309,160500,-32.7841557,-10.4087464,23.97,11.30,4850.35,22.46,11.30
$ODBNAV,20250309,160600,-32.7829889,-10.4057849,24.14,11.60,4848.04,19.75,11.60
$ODBNAV,20250309,160700,-32.7818538,-10.4028178,24.42,11.20,4842.98,20.25,11.20
$ODBNAV,20250309,160800,-32.7806684,-10.3998625,24.25,11.50,4843.94,22.15,11.50
$ODBNAV,20250309,160900,-32.7795063,-10.3969422,24.03,11.50,4845.01,21.24,11.50
$ODBNAV,20250309,161000,-32.7783255,-10.3940081,24.55,11.60,4847.41,20.00,11.60
$ODBNAV,20250309,161100,-32.7771320,-10.3910746,24.03,11.40,4847.06,22.23,11.40
$ODBNAV,20250309,161200,-32.7759587,-10.3881486,23.38,11.10,4853.53,21.59,11.10
$ODBNAV,20250309,161300,-32.7748146,-10.3852155,23.83,11.20,4854.90,20.52,11.20
$ODBNAV,20250309,161400,-32.7736471,-10.3823179,24.45,11.40,4851.47,22.39,11.40
$ODBNAV,20250309,161500,-32.7724513,-10.3793820,23.80,11.50,4861.98,19.70,11.50
$ODBNAV,20250309,161600,-32.7712833,-10.3764365,24.26,11.30,4855.61,20.87,11.30
$ODBNAV,20250309,161700,-32.7701124,-10.3734693,23.50,11.40,4859.02,20.52,11.40
$ODBNAV,20250309,161800,-32.7689535,-10.3704893,24.11,11.60,4866.51,22.36,11.60
$ODBNAV,20250309,161900,-32.7677774,-10.3675283,24.80,11.30,4857.82,22.35,11.30
$ODBNAV,20250309,162111,-32.7652149,-10.3610919,23.06,11.10,4858.42,22.66,11.10
$ODBNAV,20250309,162312,-32.7629221,-10.3551220,24.00,11.00,4858.73,20.64,11.00
$ODBNAV,20250309,162512,-32.7606075,-10.3492046,23.22,10.90,4860.42,19.02,10.90
$ODBNAV,20250309,162713,-32.7583023,-10.3433218,24.17,11.30,4862.05,22.58,11.30
$ODBNAV,20250309,162909,-32.7560637,-10.3376442,24.81,11.40,4863.48,22.52,11.40
$ODBNAV,20250309,163111,-32.7537102,-10.3317274,23.18,11.10,4866.00,20.53,11.10
$ODBNAV,20250309,163310,-32.7514862,-10.3258499,23.60,11.40,4867.96,21.32,11.40
$ODBNAV,20250309,163515,-32.7490635,-10.3196770,23.74,11.20,4870.24,20.50,11.20
$ODBNAV,20250309,163600,-32.7482135,-10.3174764,24.43,11.50,4871.06,22.19,11.50
$ODBNAV,20250309,163700,-32.7470520,-10.3145453,24.20,11.10,4871.81,20.13,11.10
$ODBNAV,20250309,163800,-32.7459088,-10.3116461,24.09,11.10,4874.45,23.22,11.10
$ODBNAV,20250309,163900,-32.7447427,-10.3087324,24.04,10.90,4873.13,24.05,10.90
$ODBNAV,20250309,164000,-32.7435674,-10.3058079,23.80,11.50,4883.66,20.81,11.50
$ODBNAV,20250309,164100,-32.7424008,-10.3028241,23.45,11.50,4873.98,20.83,11.50
$ODBNAV,20250309,164200,-32.7412458,-10.2999004,24.39,11.30,4874.28,24.60,11.30
$ODBNAV,20250309,164300,-32.7400724,-10.2969775,23.51,11.10,4874.57,19.20,11.10
$ODBNAV,20250309,164400,-32.7389371,-10.2940457,24.38,11.20,4875.03,18.66,11.20
$ODBNAV,20250309,164500,-32.7377735,-10.2911512,24.07,11.10,4874.76,21.07,11.10
$ODBNAV,20250309,164600,-32.7366379,-10.2882645,23.50,10.90,4874.63,19.74,10.90
$ODBNAV,20250309,164700,-32.7354836,-10.2853977,23.69,11.30,4874.93,22.06,11.30
$ODBNAV,20250309,164800,-32.7343262,-10.2824884,23.27,11.20,4869.49,22.08,11.20
$ODBNAV,20250309,164900,-32.7332292,-10.2796075,24.96,11.00,4865.24,21.84,11.00
$ODBNAV,20250309,165000,-32.7320562,-10.2767381,24.11,11.30,4861.90,22.72,11.30
$ODBNAV,20250309,165100,-32.7309368,-10.2738885,24.47,11.20,4855.33,21.91,11.20
$ODBNAV,20250309,165200,-32.7297932,-10.2710139,24.36,11.00,4846.27,19.78,11.00
$ODBNAV,20250309,165300,-32.7286766,-10.2681261,22.05,11.10,4842.34,19.52,11.10
$ODBNAV,20250309,165400,-32.7275928,-10.2651911,21.99,11.30,4845.14,18.45,11.30
$ODBNAV,20250309,165500,-32.7265247,-10.2622587,22.41,11.40,4854.95,18.87,11.40
$ODBNAV,20250309,165600,-32.7254240,-10.2593340,23.15,11.20,4866.43,19.91,11.20
$ODBNAV,20250309,165700,-32.7243406,-10.2564424,23.82,11.30,4868.92,19.79,11.30
$ODBNAV,20250309,165800,-32.7232473,-10.2535467,22.93,10.70,4874.28,22.63,10.70
$ODBNAV,20250309,165900,-32.7221585,-10.2506332,22.13,11.00,4879.56,19.01,11.00
$ODBNAV,20250309,170000,-32.7210589,-10.2477104,23.39,10.90,4885.72,21.63,10.90
$ODBNAV,20250309,170100,-32.7199583,-10.2448176,22.83,10.90,4891.50,23.67,10.90
$ODBNAV,20250309,170200,-32.7188707,-10.2419261,23.31,10.90,4894.41,22.22,10.90
$ODBNAV,20250309,170300,-32.7177899,-10.2390281,22.69,11.10,4895.79,19.77,11.10
$ODBNAV,20250309,170400,-32.7166984,-10.2361472,22.73,10.70,4896.29,22.37,10.70
$ODBNAV,20250309,170500,-32.7155975,-10.2332630,23.31,11.10,4895.47,20.90,11.10
$ODBNAV,20250309,170600,-32.7145265,-10.2303629,23.90,11.20,4894.29,19.99,11.20
$ODBNAV,20250309,170700,-32.7134489,-10.2275003,23.11,10.90,4893.52,18.78,10.90
$ODBNAV,20250309,170800,-32.7123929,-10.2245904,22.58,11.20,4892.46,19.56,11.20
$ODBNAV,20250309,170900,-32.7113155,-10.2216704,22.23,10.80,4891.90,18.81,10.80
$ODBNAV,20250309,171000,-32.7102380,-10.2187554,23.27,11.20,4891.69,17.52,11.20
$ODBNAV,20250309,171100,-32.7091727,-10.2158521,23.30,11.10,4891.78,18.49,11.10
$ODBNAV,20250309,171200,-32.7081123,-10.2129633,22.69,10.80,4892.23,19.43,10.80
$ODBNAV,20250309,171301,-32.7070163,-10.2100076,22.66,10.80,4892.66,20.64,10.80
$ODBNAV,20250309,171400,-32.7059731,-10.2071531,22.67,10.90,4893.18,20.69,10.90
$ODBNAV,20250309,171610,-32.7036117,-10.2008510,23.21,11.10,4893.97,20.89,11.10
$ODBNAV,20250309,171809,-32.7014901,-10.1951155,22.71,11.00,4894.92,19.77,11.00
$ODBNAV,20250309,172014,-32.6991975,-10.1890525,22.70,11.20,4895.70,20.30,11.20
$ODBNAV,20250309,172215,-32.6970065,-10.1832005,21.91,10.60,4896.67,20.73,10.60
$ODBNAV,20250309,172413,-32.6949203,-10.1774924,23.05,11.20,4898.90,19.57,11.20
$ODBNAV,20250309,172621,-32.6926074,-10.1713488,23.07,11.20,4897.79,17.86,11.20
$ODBNAV,20250309,172826,-32.6903140,-10.1652662,23.59,11.30,4898.36,21.76,11.30
$ODBNAV,20250309,173025,-32.6881109,-10.1595232,23.61,11.00,4898.89,22.03,11.00
$ODBNAV,20250309,173234,-32.6857651,-10.1532484,22.59,11.20,4899.40,20.75,11.20
$ODBNAV,20250309,173428,-32.6836952,-10.1477458,23.44,11.40,4900.42,20.40,11.40
$ODBNAV,20250309,173500,-32.6830978,-10.1461947,23.39,11.50,4900.53,21.53,11.50
$ODBNAV,20250309,173600,-32.6819856,-10.1432946,22.44,10.90,4900.92,20.67,10.90
$ODBNAV,20250309,173700,-32.6809027,-10.1403844,23.36,11.30,4901.35,18.97,11.30
$ODBNAV,20250309,173800,-32.6797736,-10.1374678,23.64,11.60,4901.70,19.86,11.60
$ODBNAV,20250309,173900,-32.6786234,-10.1345268,23.34,11.20,4901.87,18.80,11.20
$ODBNAV,20250309,174000,-32.6775225,-10.1316213,23.09,11.50,4902.39,20.34,11.50
$ODBNAV,20250309,174100,-32.6764360,-10.1286971,22.50,11.10,4903.04,21.43,11.10
$ODBNAV,20250309,174200,-32.6753359,-10.1257646,23.36,11.20,4903.19,21.35,11.20
$ODBNAV,20250309,174300,-32.6742099,-10.1228349,22.69,11.10,4903.21,21.90,11.10
$ODBNAV,20250309,174400,-32.6730957,-10.1198863,22.77,11.50,4903.85,18.73,11.50
$ODBNAV,20250309,174500,-32.6719762,-10.1169871,23.24,11.30,4904.33,18.96,11.30
$ODBNAV,20250309,174600,-32.6708654,-10.1140555,22.81,11.30,4904.60,19.51,11.30
$ODBNAV,20250309,174700,-32.6697579,-10.1110981,23.19,11.60,4904.78,19.98,11.60
$ODBNAV,20250309,174800,-32.6686484,-10.1081474,23.47,11.40,4905.45,20.69,11.40
$ODBNAV,20250309,174900,-32.6675590,-10.1051952,22.96,11.20,4906.57,19.56,11.20
$ODBNAV,20250309,175000,-32.6664416,-10.1022262,23.30,11.70,4907.01,17.63,11.70
$ODBNAV,20250309,175100,-32.6653302,-10.0992457,22.54,11.30,4907.77,20.98,11.30
$ODBNAV,20250309,175200,-32.6642354,-10.0962793,23.01,11.30,4908.27,22.09,11.30
$ODBNAV,20250309,175300,-32.6631264,-10.0933263,23.77,11.40,4909.11,21.19,11.40
$ODBNAV,20250309,175400,-32.6619880,-10.0903831,23.03,11.00,4909.72,21.91,11.00
$ODBNAV,20250309,175500,-32.6608718,-10.0874276,22.94,11.40,4910.70,21.32,11.40
$ODBNAV,20250309,175600,-32.6598077,-10.0844332,22.62,11.40,4911.36,18.40,11.40
$ODBNAV,20250309,175700,-32.6587273,-10.0815017,22.72,11.10,4862.94,21.39,11.10
$ODBNAV,20250309,175800,-32.6576242,-10.0785215,23.36,11.10,4860.59,23.25,11.10
$ODBNAV,20250309,175900,-32.6565179,-10.0755919,23.45,11.00,4913.25,22.96,11.00
$ODBNAV,20250309,180000,-32.6554382,-10.0726489,22.46,10.70,4913.83,22.24,10.70
$ODBNAV,20250309,180100,-32.6543379,-10.0696967,22.29,11.20,4914.21,21.01,11.20
$ODBNAV,20250309,180200,-32.6532551,-10.0667412,23.62,11.50,4914.23,19.51,11.50
$ODBNAV,20250309,180300,-32.6521740,-10.0637931,23.70,11.60,4914.63,20.38,11.60
$ODBNAV,20250309,180400,-32.6510475,-10.0608300,23.02,11.50,4914.76,22.71,11.50
$ODBNAV,20250309,180500,-32.6499478,-10.0578725,22.25,11.00,4915.15,22.36,11.00
$ODBNAV,20250309,180600,-32.6488340,-10.0549255,23.05,11.20,4921.36,21.06,11.20
$ODBNAV,20250309,180700,-32.6477055,-10.0519518,22.70,11.30,4916.46,24.14,11.30
$ODBNAV,20250309,180800,-32.6466200,-10.0489974,23.53,11.50,4914.85,21.36,11.50
$ODBNAV,20250309,180900,-32.6455137,-10.0460519,23.20,11.60,4914.82,20.96,11.60
$ODBNAV,20250309,181000,-32.6444253,-10.0431068,22.47,11.00,4879.58,21.98,11.00
$ODBNAV,20250309,181100,-32.6433716,-10.0401451,22.64,11.30,4914.61,20.42,11.30
$ODBNAV,20250309,181200,-32.6422362,-10.0371919,22.84,10.90,4914.18,22.43,10.90
$ODBNAV,20250309,181300,-32.6411282,-10.0342343,23.65,11.30,4914.36,20.76,11.30
$ODBNAV,20250309,181400,-32.6400034,-10.0312825,23.22,11.00,4914.09,21.27,11.00
$ODBNAV,20250309,181500,-32.6388791,-10.0283259,22.33,11.20,4914.04,21.15,11.20
$ODBNAV,20250309,181600,-32.6377317,-10.0253713,22.65,11.40,4914.24,19.46,11.40
$ODBNAV,20250309,181700,-32.6366147,-10.0223814,22.74,11.40,4913.97,21.34,11.40
$ODBNAV,20250309,181800,-32.6355041,-10.0194479,22.81,11.20,4913.98,22.87,11.20
$ODBNAV,20250309,181900,-32.6343601,-10.0164997,22.86,11.00,4914.19,21.88,11.00
$ODBNAV,20250309,182000,-32.6332150,-10.0135351,22.04,11.10,4914.01,18.82,11.10
$ODBNAV,20250309,182100,-32.6320902,-10.0105541,22.32,11.30,4914.14,21.51,11.30
$ODBNAV,20250309,182200,-32.6309452,-10.0076157,22.66,11.40,4914.40,21.90,11.40
$ODBNAV,20250309,182300,-32.6298223,-10.0046392,23.37,11.50,4914.58,20.88,11.50
$ODBNAV,20250309,182400,-32.6287194,-10.0016998,23.09,11.40,4915.00,18.04,11.40
$ODBNAV,20250309,182500,-32.6275739,-9.9987349,24.00,11.70,4914.97,21.74,11.70
$ODBNAV,20250309,182600,-32.6264403,-9.9957926,23.12,11.20,4915.65,18.46,11.20
$ODBNAV,20250309,182700,-32.6253003,-9.9928580,22.66,11.10,4915.30,21.23,11.10
$ODBNAV,20250309,182800,-32.6241726,-9.9899103,22.49,11.00,4915.52,20.15,11.00
$ODBNAV,20250309,182900,-32.6230221,-9.9869954,23.39,11.30,4915.57,21.22,11.30
$ODBNAV,20250309,183000,-32.6218672,-9.9840712,22.82,11.30,4915.87,21.56,11.30
$ODBNAV,20250309,183100,-32.6207334,-9.9811258,22.27,11.40,4915.90,21.15,11.40
$ODBNAV,20250309,183200,-32.6195995,-9.9781703,22.81,11.20,4916.30,20.03,11.20
$ODBNAV,20250309,183300,-32.6184796,-9.9752167,21.96,11.30,4916.55,20.12,11.30
$ODBNAV,20250309,183400,-32.6173621,-9.9723023,22.54,11.20,4916.97,18.79,11.20
$ODBNAV,20250309,183500,-32.6162321,-9.9693690,23.01,11.10,4916.94,21.86,11.10
$ODBNAV,20250309,183600,-32.6151088,-9.9664350,22.48,11.30,4917.04,21.12,11.30
$ODBNAV,20250309,183700,-32.6139853,-9.9634615,22.96,11.30,4917.24,19.93,11.30
$ODBNAV,20250309,183800,-32.6128601,-9.9605404,22.97,11.20,4917.60,21.15,11.20
$ODBNAV,20250309,183900,-32.6117270,-9.9576088,22.95,11.40,4918.24,20.47,11.40
$ODBNAV,20250309,184000,-32.6106213,-9.9546947,23.01,11.20,4918.85,19.00,11.20
$ODBNAV,20250309,184100,-32.6095385,-9.9518255,23.63,11.20,4402.61,18.99,11.20
$ODBNAV,20250309,184200,-32.6083930,-9.9489075,22.95,11.20,4918.51,20.51,11.20
$ODBNAV,20250309,184300,-32.6072692,-9.9460115,22.15,11.30,4918.87,20.81,11.30
$ODBNAV,20250309,184400,-32.6061471,-9.9430728,22.59,11.50,4918.56,20.44,11.50
$ODBNAV,20250309,184500,-32.6050096,-9.9401389,23.71,11.30,4918.26,20.79,11.30
$ODBNAV,20250309,184600,-32.6038644,-9.9372290,23.37,11.30,4918.00,20.49,11.30
$ODBNAV,20250309,184700,-32.6027589,-9.9342662,21.80,10.90,4918.17,19.33,10.90
$ODBNAV,20250309,184800,-32.6016339,-9.9313150,22.00,11.20,4917.66,21.13,11.20
$ODBNAV,20250309,184900,-32.6004959,-9.9283656,22.67,11.30,4917.89,22.03,11.30
$ODBNAV,20250309,185000,-32.5993703,-9.9254004,22.91,11.30,4918.29,20.76,11.30
$ODBNAV,20250309,185100,-32.5982141,-9.9224703,22.16,11.30,4917.65,19.05,11.30
$ODBNAV,20250309,185200,-32.5971334,-9.9195276,22.05,10.80,4917.94,20.67,10.80
$ODBNAV,20250309,185300,-32.5960285,-9.9165827,23.04,11.40,4915.50,21.45,11.40
$ODBNAV,20250309,185400,-32.5949325,-9.9136223,23.37,11.60,4914.17,19.95,11.60
$ODBNAV,20250309,185500,-32.5938026,-9.9106745,23.69,11.50,4912.83,22.75,11.50
$ODBNAV,20250309,185600,-32.5926519,-9.9077039,22.92,11.30,4916.14,20.21,11.30
$ODBNAV,20250309,185700,-32.5915293,-9.9047356,22.77,11.40,4908.66,20.94,11.40
$ODBNAV,20250309,185800,-32.5903935,-9.9017704,23.84,11.30,4909.31,20.50,11.30
$ODBNAV,20250309,185900,-32.5892567,-9.8988215,24.38,11.50,4909.85,24.04,11.50
$ODBNAV,20250309,190000,-32.5880766,-9.8958718,22.56,11.10,4908.75,21.37,11.10
$ODBNAV,20250309,190100,-32.5869384,-9.8928943,21.20,11.30,4908.80,19.48,11.30
$ODBNAV,20250309,190200,-32.5858665,-9.8899282,22.70,11.30,4913.39,19.29,11.30
$ODBNAV,20250309,190300,-32.5847425,-9.8869569,23.45,11.20,4914.68,21.71,11.20
$ODBNAV,20250309,190400,-32.5836357,-9.8840087,24.31,11.20,4917.70,20.65,11.20
$ODBNAV,20250309,190500,-32.5824702,-9.8810621,22.58,11.50,4916.29,20.33,11.50
$ODBNAV,20250309,190600,-32.5813754,-9.8780852,22.87,11.10,4913.93,19.24,11.10
$ODBNAV,20250309,190700,-32.5802677,-9.8751188,23.03,11.50,4912.51,19.55,11.50
$ODBNAV,20250309,190800,-32.5791249,-9.8721664,24.28,11.60,4913.18,21.18,11.60
$ODBNAV,20250309,190900,-32.5779838,-9.8692192,22.87,11.30,4910.77,22.45,11.30
$ODBNAV,20250309,191000,-32.5768516,-9.8662652,22.68,11.40,4909.42,20.22,11.40
$ODBNAV,20250309,191100,-32.5757155,-9.8632892,23.44,11.70,4908.40,20.54,11.70
$ODBNAV,20250309,191200,-32.5745585,-9.8603413,22.35,11.10,4907.84,21.03,11.10
$ODBNAV,20250309,191352,-32.5724796,-9.8548602,23.42,11.00,4906.91,20.05,11.00
$ODBNAV,20250309,191400,-32.5723257,-9.8544696,23.08,11.30,4906.91,21.22,11.30
$ODBNAV,20250309,191500,-32.5711836,-9.8514894,21.98,11.30,4906.27,19.96,11.30
$ODBNAV,20250309,191600,-32.5700707,-9.8485032,23.09,11.40,4906.58,20.58,11.40
$ODBNAV,20250309,191700,-32.5689745,-9.8455617,23.49,11.30,4905.89,18.31,11.30
$ODBNAV,20250309,191800,-32.5678553,-9.8426324,22.61,11.50,4906.24,18.97,11.50
$ODBNAV,20250309,191900,-32.5667432,-9.8396699,23.34,11.50,4906.27,19.40,11.50
$ODBNAV,20250309,192000,-32.5655902,-9.8367177,22.77,11.40,4906.71,21.60,11.40
$ODBNAV,20250309,192100,-32.5644700,-9.8338075,23.26,11.20,4907.12,20.05,11.20
$ODBNAV,20250309,192200,-32.5633344,-9.8308630,23.46,11.70,4907.74,21.42,11.70
$ODBNAV,20250309,192300,-32.5622003,-9.8278848,22.97,11.00,4908.40,20.02,11.00
$ODBNAV,20250309,192400,-32.5610613,-9.8249457,22.45,11.30,4909.48,20.99,11.30
$ODBNAV,20250309,192500,-32.5599038,-9.8219916,24.04,11.90,4910.23,22.98,11.90
$ODBNAV,20250309,192600,-32.5587444,-9.8190710,22.75,11.00,4911.50,21.46,11.00
$ODBNAV,20250309,192700,-32.5575788,-9.8161307,23.00,11.60,4912.44,20.26,11.60
$ODBNAV,20250309,192800,-32.5564565,-9.8131848,23.64,11.20,4913.98,23.18,11.20
$ODBNAV,20250309,192900,-32.5552781,-9.8102346,21.84,11.10,4915.04,22.69,11.10
$ODBNAV,20250309,193000,-32.5541741,-9.8072436,23.05,11.50,4918.14,20.22,11.50
$ODBNAV,20250309,193100,-32.5530199,-9.8043158,23.03,11.40,4917.43,20.92,11.40
$ODBNAV,20250309,193200,-32.5518673,-9.8014213,22.29,11.20,4919.80,22.58,11.20
$ODBNAV,20250309,193300,-32.5507195,-9.7984694,22.76,10.90,4919.51,21.76,10.90
$ODBNAV,20250309,193400,-32.5495755,-9.7955196,22.65,10.90,4920.54,22.41,10.90
$ODBNAV,20250309,193500,-32.5483993,-9.7925671,22.42,11.30,4921.45,20.71,11.30
$ODBNAV,20250309,193600,-32.5472423,-9.7895951,23.05,11.30,4922.98,20.08,11.30
$ODBNAV,20250309,193700,-32.5460621,-9.7866404,23.05,11.30,4924.63,25.31,11.30
$ODBNAV,20250309,193800,-32.5448881,-9.7837258,23.16,11.10,4925.71,23.42,11.10
$ODBNAV,20250309,193900,-32.5437473,-9.7807778,22.20,11.40,4928.34,19.85,11.40
$ODBNAV,20250309,194000,-32.5426200,-9.7778325,23.07,11.30,4928.27,20.59,11.30
$ODBNAV,20250309,194100,-32.5415086,-9.7749205,23.02,11.30,4929.39,21.05,11.30
$ODBNAV,20250309,194200,-32.5403641,-9.7720164,23.08,11.20,4929.98,22.09,11.20
$ODBNAV,20250309,194300,-32.5392334,-9.7690848,22.58,11.30,4930.70,21.55,11.30
$ODBNAV,20250309,194400,-32.5381099,-9.7661314,22.53,11.30,4931.21,23.96,11.30
$ODBNAV,20250309,194500,-32.5369981,-9.7631852,23.65,11.70,4931.61,20.79,11.70
$ODBNAV,20250309,194600,-32.5358278,-9.7602880,23.15,11.20,4931.66,23.28,11.20
$ODBNAV,20250309,194700,-32.5346924,-9.7573631,22.46,11.20,4931.62,21.62,11.20
$ODBNAV,20250309,194938,-32.5317025,-9.7495913,23.49,11.50,4931.74,19.39,11.50
$ODBNAV,20250309,195137,-32.5294776,-9.7437618,24.73,11.80,4932.62,20.49,11.80
$ODBNAV,20250309,195200,-32.5290338,-9.7426392,23.04,11.00,4933.15,22.34,11.00
$ODBNAV,20250309,195352,-32.5269392,-9.7371255,23.78,11.50,4931.96,22.44,11.50
$ODBNAV,20250309,195549,-32.5246696,-9.7313851,22.35,11.40,4931.91,22.11,11.40
$ODBNAV,20250309,195747,-32.5224233,-9.7255980,23.03,11.20,4936.85,20.59,11.20
$ODBNAV,20250309,195947,-32.5201432,-9.7197305,23.04,11.20,4930.88,21.22,11.20
$ODBNAV,20250309,200144,-32.5178711,-9.7140354,22.88,11.00,4930.57,18.48,11.00
$ODBNAV,20250309,200344,-32.5155446,-9.7081765,23.78,11.30,4929.83,19.99,11.30
$ODBNAV,20250309,200549,-32.5131207,-9.7021382,23.06,11.10,4931.33,20.83,11.10
$ODBNAV,20250309,200600,-32.5129070,-9.7016038,23.37,11.60,5008.98,20.59,11.60
$ODBNAV,20250309,200700,-32.5117944,-9.6986713,23.03,11.10,4929.93,22.90,11.10
$ODBNAV,20250309,200800,-32.5106097,-9.6957463,22.68,11.20,4930.07,23.25,11.20
$ODBNAV,20250309,200900,-32.5094501,-9.6927978,22.19,11.00,4930.17,20.41,11.00
$ODBNAV,20250309,201000,-32.5082606,-9.6898374,22.87,11.30,4930.23,23.72,11.30
$ODBNAV,20250309,201100,-32.5070576,-9.6868758,22.39,11.00,4930.34,20.91,11.00
$ODBNAV,20250309,201200,-32.5059178,-9.6839215,22.50,11.50,4930.57,22.32,11.50
$ODBNAV,20250309,201300,-32.5047711,-9.6809608,23.38,11.30,4930.60,21.32,11.30
$ODBNAV,20250309,201400,-32.5036052,-9.6780427,23.20,11.00,4930.35,20.01,11.00
$ODBNAV,20250309,201500,-32.5024622,-9.6751460,22.90,11.10,4930.23,19.73,11.10
$ODBNAV,20250309,201600,-32.5013162,-9.6722122,21.14,11.20,4930.15,22.08,11.20
$ODBNAV,20250309,201700,-32.5002040,-9.6692662,22.24,11.40,4930.27,21.36,11.40
$ODBNAV,20250309,201800,-32.4990536,-9.6663291,23.55,11.70,4930.45,23.00,11.70
$ODBNAV,20250309,201900,-32.4978962,-9.6634091,23.51,11.60,4930.28,20.54,11.60
$ODBNAV,20250309,202000,-32.4967022,-9.6605011,23.68,11.10,4932.33,23.21,11.10
$ODBNAV,20250309,202100,-32.4954859,-9.6575849,23.14,11.40,4929.97,22.92,11.40
$ODBNAV,20250309,202200,-32.4943161,-9.6546351,22.36,11.40,4930.03,20.33,11.40
$ODBNAV,20250309,202300,-32.4931521,-9.6516905,24.16,11.60,4931.78,21.72,11.60
$ODBNAV,20250309,202400,-32.4919774,-9.6487764,22.82,11.40,4930.93,20.20,11.40
$ODBNAV,20250309,202500,-32.4908280,-9.6458664,22.69,11.50,4930.97,20.76,11.50
$ODBNAV,20250309,202600,-32.4896926,-9.6429342,21.77,10.80,4931.41,22.91,10.80
$ODBNAV,20250309,202700,-32.4885118,-9.6400046,22.86,11.40,4932.00,21.02,11.40
$ODBNAV,20250309,202800,-32.4873087,-9.6370569,23.48,11.60,4932.61,21.58,11.60
$ODBNAV,20250309,202901,-32.4861008,-9.6340623,23.54,11.80,4933.35,22.90,11.80
$ODBNAV,20250309,203000,-32.4849496,-9.6311639,22.24,11.10,4936.04,23.29,11.10
$ODBNAV,20250309,203100,-32.4837597,-9.6282140,22.13,11.40,4933.99,19.00,11.40
$ODBNAV,20250309,203200,-32.4825825,-9.6252495,23.46,11.30,4939.84,22.70,11.30
$ODBNAV,20250309,203300,-32.4813840,-9.6222934,23.07,11.50,4935.27,20.04,11.50
$ODBNAV,20250309,203400,-32.4801929,-9.6193675,23.72,11.20,4935.65,25.95,11.20
$ODBNAV,20250309,203500,-32.4790270,-9.6164306,23.20,11.70,4935.67,21.77,11.70
$ODBNAV,20250309,203600,-32.4778589,-9.6134906,23.38,11.10,4936.14,22.73,11.10
$ODBNAV,20250309,203700,-32.4766976,-9.6105290,22.09,11.20,4936.82,18.08,11.20
$ODBNAV,20250309,203800,-32.4755331,-9.6075934,22.99,11.10,4937.06,23.39,11.10
$ODBNAV,20250309,203900,-32.4743598,-9.6046858,22.86,11.30,4936.58,23.69,11.30
$ODBNAV,20250309,204000,-32.4731863,-9.6017554,22.76,11.00,4936.96,22.82,11.00
$ODBNAV,20250309,204100,-32.4719919,-9.5988141,22.80,11.40,4936.81,22.86,11.40
$ODBNAV,20250309,204200,-32.4708268,-9.5958725,23.18,11.30,4937.10,22.61,11.30
$ODBNAV,20250309,204300,-32.4696381,-9.5929142,23.35,11.00,4937.10,24.38,11.00
$ODBNAV,20250309,204400,-32.4684275,-9.5899677,22.80,11.30,4937.39,22.61,11.30
$ODBNAV,20250309,204500,-32.4672758,-9.5870473,22.73,11.20,4937.48,24.54,11.20
$ODBNAV,20250309,204600,-32.4660897,-9.5841431,22.82,11.00,4937.47,22.74,11.00
$ODBNAV,20250309,204700,-32.4649193,-9.5812043,22.82,11.30,4939.86,22.13,11.30
$ODBNAV,20250309,204800,-32.4637242,-9.5782702,24.18,12.00,4937.99,22.90,12.00
$ODBNAV,20250309,204900,-32.4625677,-9.5753681,24.95,11.20,4938.09,21.66,11.20
$ODBNAV,20250309,205000,-32.4613801,-9.5724755,22.65,11.10,4938.42,23.79,11.10
$ODBNAV,20250309,205100,-32.4602100,-9.5695325,22.95,11.30,4938.50,22.13,11.30
$ODBNAV,20250309,205200,-32.4590380,-9.5665792,23.39,11.10,4938.59,20.52,11.10
$ODBNAV,20250309,205300,-32.4578766,-9.5636582,23.09,11.40,4938.70,20.71,11.40
$ODBNAV,20250309,205400,-32.4567120,-9.5607342,23.62,11.60,4939.00,18.68,11.60
$ODBNAV,20250309,205500,-32.4555173,-9.5578146,23.04,11.40,4939.17,21.38,11.40
$ODBNAV,20250309,205600,-32.4543282,-9.5548484,23.48,11.70,4939.37,21.57,11.70
$ODBNAV,20250309,205700,-32.4531675,-9.5519127,23.21,11.20,4939.59,24.30,11.20
$ODBNAV,20250309,205800,-32.4519935,-9.5490117,23.01,11.30,4939.19,22.24,11.30
$ODBNAV,20250309,205900,-32.4508187,-9.5460944,23.75,11.10,4939.52,23.27,11.10
$ODBNAV,20250309,210000,-32.4496147,-9.5431681,23.17,11.80,4939.76,22.16,11.80
$ODBNAV,20250309,210100,-32.4484437,-9.5402093,22.43,11.20,4939.79,22.50,11.20
$ODBNAV,20250309,210200,-32.4472900,-9.5372844,22.83,11.20,4941.71,18.91,11.20
$ODBNAV,20250309,210300,-32.4461166,-9.5343550,23.04,11.40,4941.69,22.45,11.40
$ODBNAV,20250309,210400,-32.4449353,-9.5314125,23.27,11.90,4940.20,19.81,11.90
$ODBNAV,20250309,210500,-32.4437860,-9.5284375,23.23,11.40,4941.42,21.73,11.40
$ODBNAV,20250309,210601,-32.4425815,-9.5254370,22.14,11.00,4940.34,22.08,11.00
$ODBNAV,20250309,210700,-32.4413818,-9.5225424,22.93,11.40,4940.14,22.07,11.40
$ODBNAV,20250309,210800,-32.4401636,-9.5196024,23.32,11.70,4940.43,20.22,11.70
$ODBNAV,20250309,210900,-32.4389739,-9.5166303,22.99,11.90,4940.13,20.56,11.90
$ODBNAV,20250309,211000,-32.4378072,-9.5136603,22.40,11.50,4940.12,22.74,11.50
$ODBNAV,20250309,211100,-32.4366431,-9.5106937,23.58,11.50,4940.17,22.11,11.50
$ODBNAV,20250309,211200,-32.4354458,-9.5077636,23.31,11.70,4940.02,21.12,11.70
$ODBNAV,20250309,211300,-32.4342640,-9.5048297,23.96,11.40,4939.82,22.47,11.40
$ODBNAV,20250309,211400,-32.4330536,-9.5019039,23.65,11.50,4939.51,21.80,11.50
$ODBNAV,20250309,211500,-32.4318559,-9.4989359,23.26,11.40,4939.22,24.63,11.40
$ODBNAV,20250309,211600,-32.4306653,-9.4959894,22.81,11.10,4938.90,21.85,11.10
$ODBNAV,20250309,211700,-32.4295098,-9.4930831,23.09,11.70,4938.84,16.26,11.70
$ODBNAV,20250309,211800,-32.4283046,-9.4901524,23.04,11.40,4938.65,22.30,11.40
$ODBNAV,20250309,211900,-32.4271110,-9.4872205,24.27,11.60,4938.56,21.90,11.60
$ODBNAV,20250309,212000,-32.4259249,-9.4843070,22.15,11.00,4939.71,21.51,11.00
$ODBNAV,20250309,212100,-32.4247389,-9.4813820,23.23,11.60,4938.18,21.33,11.60
$ODBNAV,20250309,212200,-32.4235340,-9.4784672,22.76,11.40,4938.22,19.24,11.40
$ODBNAV,20250309,212300,-32.4223510,-9.4755554,22.35,11.40,4938.06,21.25,11.40
$ODBNAV,20250309,212400,-32.4212161,-9.4726296,22.81,11.00,4933.19,22.56,11.00
$ODBNAV,20250309,212500,-32.4200668,-9.4697385,23.82,11.10,4939.37,22.31,11.10
$ODBNAV,20250309,212600,-32.4188950,-9.4668221,23.20,11.40,4938.16,21.22,11.40
$ODBNAV,20250309,212700,-32.4177048,-9.4638768,22.10,11.50,4946.06,19.86,11.50
$ODBNAV,20250309,212800,-32.4165597,-9.4609140,23.12,11.50,4938.34,21.44,11.50
$ODBNAV,20250309,212900,-32.4153632,-9.4579640,23.93,11.50,4938.30,23.17,11.50
$ODBNAV,20250309,213000,-32.4141500,-9.4549956,22.30,11.30,4938.38,21.32,11.30
$ODBNAV,20250309,213100,-32.4129950,-9.4520709,22.00,11.20,4806.29,19.61,11.20
$ODBNAV,20250309,213200,-32.4118092,-9.4491618,22.90,11.30,4938.33,24.55,11.30
$ODBNAV,20250309,213300,-32.4105955,-9.4462306,23.24,11.40,4938.62,22.42,11.40
$ODBNAV,20250309,213400,-32.4094084,-9.4432774,22.20,11.00,4938.69,20.61,11.00
$ODBNAV,20250309,213500,-32.4082352,-9.4403485,23.09,11.00,4938.92,24.03,11.00
$ODBNAV,20250309,213600,-32.4070598,-9.4374779,23.46,11.10,4939.04,20.06,11.10
$ODBNAV,20250309,213700,-32.4058649,-9.4345644,23.29,11.50,4939.12,18.79,11.50
$ODBNAV,20250309,213800,-32.4046753,-9.4316070,22.45,11.70,4939.18,19.83,11.70
$ODBNAV,20250309,213900,-32.4035554,-9.4286851,22.91,11.20,4939.32,21.76,11.20
$ODBNAV,20250309,214000,-32.4023838,-9.4257544,23.05,11.40,4939.54,23.72,11.40
$ODBNAV,20250309,214100,-32.4012247,-9.4228128,22.54,11.40,4998.94,18.09,11.40
$ODBNAV,20250309,214200,-32.4000655,-9.4198662,22.24,11.20,4940.21,19.37,11.20
$ODBNAV,20250309,214300,-32.3988799,-9.4169148,22.40,10.70,4940.77,21.91,10.70
$ODBNAV,20250309,214400,-32.3977292,-9.4140110,23.46,11.60,4941.02,23.72,11.60
$ODBNAV,20250309,214500,-32.3965568,-9.4111376,23.76,11.40,4941.06,22.65,11.40
$ODBNAV,20250309,214600,-32.3953605,-9.4082369,23.07,11.20,4941.50,20.78,11.20
$ODBNAV,20250309,214700,-32.3941915,-9.4053117,22.15,11.00,4941.87,21.05,11.00
$ODBNAV,20250309,214800,-32.3930512,-9.4023756,23.07,11.40,4941.95,23.32,11.40
$ODBNAV,20250309,214900,-32.3918903,-9.3994310,23.35,11.50,4930.00,19.95,11.50
$ODBNAV,20250309,215000,-32.3907152,-9.3965516,23.77,11.40,4942.57,22.35,11.40
$ODBNAV,20250309,215100,-32.3895023,-9.3936187,22.81,11.50,4942.49,23.81,11.50
$ODBNAV,20250309,215200,-32.3883294,-9.3906549,21.79,11.10,4942.95,23.72,11.10
$ODBNAV,20250309,215300,-32.3871413,-9.3876869,23.16,11.20,4943.09,22.36,11.20
$ODBNAV,20250309,215400,-32.3859196,-9.3847478,23.38,11.60,4943.27,22.57,11.60
$ODBNAV,20250309,215501,-32.3847208,-9.3817736,23.24,11.40,4943.76,22.39,11.40
$ODBNAV,20250309,215600,-32.3835276,-9.3788802,22.70,11.50,4943.27,21.90,11.50
$ODBNAV,20250309,215700,-32.3823332,-9.3758908,22.36,11.60,4943.44,22.02,11.60
$ODBNAV,20250309,215800,-32.3811319,-9.3729037,22.82,11.40,4944.77,21.43,11.40
$ODBNAV,20250309,215900,-32.3799353,-9.3699264,24.09,11.60,4943.50,24.03,11.60
$ODBNAV,20250309,220000,-32.3787409,-9.3669851,22.80,10.90,4945.55,22.63,10.90
$ODBNAV,20250309,220100,-32.3775995,-9.3640615,23.46,11.00,4943.96,25.55,11.00
$ODBNAV,20250309,220200,-32.3764218,-9.3611186,23.19,11.50,4943.98,21.24,11.50
$ODBNAV,20250309,220300,-32.3752500,-9.3581479,22.19,11.30,4944.19,21.05,11.30
$ODBNAV,20250309,220400,-32.3740705,-9.3551620,23.74,11.60,4944.72,24.51,11.60
$ODBNAV,20250309,220500,-32.3729029,-9.3522119,23.55,11.50,4944.56,20.58,11.50
$ODBNAV,20250309,220600,-32.3717159,-9.3492289,23.34,11.70,4945.30,23.31,11.70
$ODBNAV,20250309,220700,-32.3705381,-9.3462444,23.38,11.70,4945.55,20.69,11.70
$ODBNAV,20250309,220800,-32.3693623,-9.3432582,23.42,11.20,4945.56,21.99,11.20
$ODBNAV,20250309,220900,-32.3681675,-9.3402953,23.36,11.50,4945.77,24.91,11.50
$ODBNAV,20250309,221000,-32.3669761,-9.3373342,22.60,11.10,4946.77,21.14,11.10
$ODBNAV,20250309,221100,-32.3658189,-9.3343786,23.00,11.30,4945.92,19.36,11.30
$ODBNAV,20250309,221200,-32.3646773,-9.3314025,24.27,11.70,4945.44,24.05,11.70
$ODBNAV,20250309,221430,-32.3617902,-9.3239906,23.56,11.50,4944.20,21.10,11.50
$ODBNAV,20250309,221500,-32.3611926,-9.3224996,23.01,11.70,4943.45,22.72,11.70
$ODBNAV,20250309,221600,-32.3600197,-9.3195135,23.64,11.50,4942.67,22.97,11.50
$ODBNAV,20250309,221700,-32.3588560,-9.3165128,22.53,11.40,4941.43,21.47,11.40
$ODBNAV,20250309,221800,-32.3576781,-9.3135442,22.87,11.20,4940.23,22.67,11.20
$ODBNAV,20250309,221900,-32.3565205,-9.3105773,22.44,11.30,4940.07,25.06,11.30
$ODBNAV,20250309,222000,-32.3553737,-9.3076304,23.16,11.10,4940.34,19.27,11.10
$ODBNAV,20250309,222100,-32.3541965,-9.3046782,22.04,10.90,4944.27,19.98,10.90
$ODBNAV,20250309,222200,-32.3530170,-9.3017080,23.09,11.10,4944.84,22.88,11.10
$ODBNAV,20250309,222300,-32.3518456,-9.2987287,22.55,11.30,4941.73,21.43,11.30
$ODBNAV,20250309,222400,-32.3507136,-9.2957575,23.42,11.00,4940.21,23.10,11.00
$ODBNAV,20250309,222500,-32.3495583,-9.2928112,23.07,11.40,4938.81,22.23,11.40
$ODBNAV,20250309,222600,-32.3484294,-9.2898658,21.75,11.10,4942.96,20.27,11.10
$ODBNAV,20250309,222700,-32.3473106,-9.2869007,22.11,11.20,4942.67,20.09,11.20
$ODBNAV,20250309,222800,-32.3461880,-9.2839164,23.66,11.70,4944.51,18.13,11.70
$ODBNAV,20250309,222900,-32.3450533,-9.2809959,23.61,11.20,4945.07,20.23,11.20
$ODBNAV,20250309,223000,-32.3438832,-9.2780474,22.55,11.20,4945.12,19.61,11.20
$ODBNAV,20250309,223100,-32.3427073,-9.2751222,23.63,11.30,4944.80,20.86,11.30
$ODBNAV,20250309,223200,-32.3415137,-9.2721922,23.21,11.30,4944.50,22.00,11.30
$ODBNAV,20250309,223300,-32.3403529,-9.2692123,22.09,11.40,4944.21,18.25,11.40
$ODBNAV,20250309,223400,-32.3392122,-9.2662676,22.87,11.50,4944.00,18.17,11.50
$ODBNAV,20250309,223500,-32.3380758,-9.2633042,23.25,11.60,4944.54,19.91,11.60
$ODBNAV,20250309,223600,-32.3369179,-9.2603826,22.63,11.40,4944.77,21.81,11.40
$ODBNAV,20250309,223700,-32.3357608,-9.2574308,22.20,11.40,4945.57,20.63,11.40
$ODBNAV,20250309,223800,-32.3346231,-9.2545162,23.17,11.00,4945.67,20.81,11.00
$ODBNAV,20250309,223900,-32.3334647,-9.2515892,23.20,11.80,4945.36,19.20,11.80
$ODBNAV,20250309,224000,-32.3323333,-9.2486146,22.63,11.10,4946.15,24.28,11.10
$ODBNAV,20250309,224100,-32.3311790,-9.2456499,22.92,11.50,4943.87,21.11,11.50
$ODBNAV,20250309,224200,-32.3300266,-9.2426634,22.86,11.40,4943.90,22.04,11.40
$ODBNAV,20250309,224300,-32.3288781,-9.2397235,23.34,11.50,5179.92,20.62,11.50
$ODBNAV,20250309,224400,-32.3277244,-9.2367832,23.53,11.40,4927.25,18.36,11.40
$ODBNAV,20250309,224500,-32.3265464,-9.2338204,23.54,11.30,4878.64,22.03,11.30
$ODBNAV,20250309,224600,-32.3253623,-9.2308650,22.58,11.50,4944.91,21.95,11.50
$ODBNAV,20250309,224700,-32.3241798,-9.2278610,22.41,11.80,4943.98,19.15,11.80
$ODBNAV,20250309,224800,-32.3230279,-9.2248491,22.41,11.60,4943.66,21.07,11.60
$ODBNAV,20250309,224900,-32.3218603,-9.2218497,23.28,11.60,4944.18,19.27,11.60
$ODBNAV,20250309,225000,-32.3206856,-9.2188799,23.44,11.00,4944.44,24.29,11.00
$ODBNAV,20250309,225100,-32.3194855,-9.2159211,23.17,11.60,4945.26,22.14,11.60
$ODBNAV,20250309,225200,-32.3183162,-9.2129675,21.78,11.40,4944.66,17.65,11.40
$ODBNAV,20250309,225300,-32.3171884,-9.2100015,22.14,11.60,4943.64,19.15,11.60
$ODBNAV,20250309,225400,-32.3160401,-9.2070093,22.90,11.70,4942.81,19.56,11.70
$ODBNAV,20250309,225500,-32.3149047,-9.2040160,23.28,11.70,4944.52,21.20,11.70
$ODBNAV,20250309,225600,-32.3137440,-9.2010411,23.29,11.30,4942.28,22.83,11.30
$ODBNAV,20250309,225700,-32.3125739,-9.1980735,22.38,11.40,4942.46,22.77,11.40
$ODBNAV,20250309,225800,-32.3113977,-9.1950765,22.05,11.40,4941.89,20.00,11.40
$ODBNAV,20250309,225900,-32.3102176,-9.1921051,23.28,11.30,4941.28,20.42,11.30
$ODBNAV,20250309,230000,-32.3090549,-9.1891311,22.55,11.30,4902.26,20.45,11.30
$ODBNAV,20250309,230100,-32.3078904,-9.1861510,22.68,11.80,4941.50,23.23,11.80
$ODBNAV,20250309,230200,-32.3067316,-9.1831655,23.27,11.40,5098.77,22.24,11.40
$ODBNAV,20250309,230300,-32.3055553,-9.1801530,22.98,11.60,4941.36,23.19,11.60
$ODBNAV,20250309,230400,-32.3043665,-9.1771386,24.18,11.90,5017.26,20.80,11.90
$ODBNAV,20250309,230500,-32.3032375,-9.1741508,22.68,11.50,4940.77,20.30,11.50
$ODBNAV,20250309,230600,-32.3020840,-9.1711809,23.66,11.30,4833.74,21.12,11.30
$ODBNAV,20250309,230700,-32.3008959,-9.1682091,22.13,11.70,5173.81,19.77,11.70
$ODBNAV,20250309,230800,-32.2997512,-9.1652017,22.76,11.40,4942.20,22.90,11.40
$ODBNAV,20250309,230900,-32.2985612,-9.1622225,22.69,11.30,4940.95,19.63,11.30
$ODBNAV,20250309,231000,-32.2974016,-9.1592639,23.21,11.40,4940.27,22.29,11.40
$ODBNAV,20250309,231100,-32.2962233,-9.1562917,22.59,11.50,4941.21,18.75,11.50
$ODBNAV,20250309,231200,-32.2950599,-9.1533127,22.91,11.20,4941.17,23.73,11.20
$ODBNAV,20250309,231300,-32.2938728,-9.1503636,23.67,11.50,4940.43,20.64,11.50
$ODBNAV,20250309,231400,-32.2927491,-9.1473924,22.24,11.30,4939.70,22.81,11.30
$ODBNAV,20250309,231500,-32.2915856,-9.1444223,24.08,11.70,4939.03,21.76,11.70
$ODBNAV,20250309,231600,-32.2904143,-9.1414382,23.53,12.00,4938.51,19.25,12.00
$ODBNAV,20250309,231700,-32.2892210,-9.1384846,22.38,11.30,4938.45,22.64,11.30
$ODBNAV,20250309,231800,-32.2880465,-9.1355310,22.98,11.40,4938.60,21.58,11.40
$ODBNAV,20250309,231900,-32.2868627,-9.1325714,21.26,11.10,4939.04,22.43,11.10
$ODBNAV,20250309,232000,-32.2857040,-9.1296098,22.48,11.40,4940.97,21.07,11.40
$ODBNAV,20250309,232100,-32.2845515,-9.1266744,22.72,11.50,4941.26,22.93,11.50
$ODBNAV,20250309,232200,-32.2833822,-9.1237413,22.72,10.80,4942.01,21.61,10.80
$ODBNAV,20250309,232300,-32.2822079,-9.1208058,22.41,11.50,4943.85,19.62,11.50
$ODBNAV,20250309,232400,-32.2810275,-9.1178479,23.20,11.30,4943.34,22.51,11.30
$ODBNAV,20250309,232500,-32.2798623,-9.1148919,23.27,11.20,4943.57,23.93,11.20
$ODBNAV,20250309,232600,-32.2786774,-9.1118929,22.25,11.30,4943.51,22.34,11.30
$ODBNAV,20250309,232700,-32.2775460,-9.1089225,23.94,11.60,4943.26,20.69,11.60
$ODBNAV,20250309,232800,-32.2763778,-9.1059752,21.57,11.00,4943.01,21.16,11.00
$ODBNAV,20250309,232900,-32.2752517,-9.1029885,22.79,11.60,4946.07,22.47,11.60
$ODBNAV,20250309,233000,-32.2741016,-9.1000267,23.55,11.50,4944.37,21.62,11.50
$ODBNAV,20250309,233100,-32.2729194,-9.0970612,22.91,11.50,4945.30,18.20,11.50
$ODBNAV,20250309,233200,-32.2717674,-9.0941020,23.22,11.50,4945.69,20.60,11.50
$ODBNAV,20250309,233300,-32.2706090,-9.0911004,23.32,11.80,4915.51,21.12,11.80
$ODBNAV,20250309,233400,-32.2694665,-9.0881243,22.59,11.20,4952.96,21.22,11.20
$ODBNAV,20250309,233500,-32.2683115,-9.0851745,23.64,11.50,4959.83,19.19,11.50
$ODBNAV,20250309,233702,-32.2660169,-9.0792062,23.64,11.40,4951.61,21.64,11.40
$ODBNAV,20250309,233901,-32.2638099,-9.0733418,24.51,11.80,4952.83,21.23,11.80
$ODBNAV,20250309,234057,-32.2615646,-9.0675866,22.04,11.30,4953.29,19.95,11.30
$ODBNAV,20250309,234100,-32.2615129,-9.0674381,22.40,11.30,4953.56,20.37,11.30
$ODBNAV,20250309,234315,-32.2589459,-9.0607393,22.65,11.50,4959.06,20.62,11.50
$ODBNAV,20250309,234513,-32.2566896,-9.0548659,22.61,11.20,4961.45,21.11,11.20
$ODBNAV,20250309,234712,-32.2544765,-9.0489490,23.23,11.50,4966.02,21.19,11.50
$ODBNAV,20250309,234907,-32.2523383,-9.0432466,22.23,11.40,4970.65,19.02,11.40
$ODBNAV,20250309,235108,-32.2500501,-9.0372740,22.31,11.10,4973.41,23.02,11.10
$ODBNAV,20250309,235315,-32.2475912,-9.0309313,23.06,11.30,4976.10,20.83,11.30
$ODBNAV,20250309,235516,-32.2453093,-9.0249540,24.11,11.40,4982.27,21.45,11.40
$ODBNAV,20250309,235725,-32.2428938,-9.0185301,22.26,11.10,4986.69,21.25,11.10
$ODBNAV,20250309,235800,-32.2422355,-9.0167699,22.73,11.20,4987.32,21.78,11.20
$ODBNAV,20250309,235900,-32.2411433,-9.0137796,23.29,11.30,4991.44,20.48,11.30
$ODBNAV,20250310,000000,-32.2400563,-9.0108160,22.10,10.90,4991.42,18.48,10.90
$ODBNAV,20250310,000100,-32.2389605,-9.0078749,23.54,11.60,4995.42,21.55,11.60
$ODBNAV,20250310,000200,-32.2378412,-9.0048882,23.00,11.30,4995.91,17.19,11.30
$ODBNAV,20250310,000300,-32.2367625,-9.0019328,22.58,11.10,4706.65,21.80,11.10
$ODBNAV,20250310,000400,-32.2356724,-8.9989252,22.75,11.60,4994.28,21.49,11.60
$ODBNAV,20250310,000500,-32.2345751,-8.9959104,22.29,11.50,4994.17,21.71,11.50
$ODBNAV,20250310,000600,-32.2334769,-8.9929013,22.72,11.50,4995.65,21.13,11.50
$ODBNAV,20250310,000700,-32.2323643,-8.9898934,22.68,11.30,4997.83,22.08,11.30
$ODBNAV,20250310,000800,-32.2312750,-8.9869347,23.48,11.30,5000.51,20.78,11.30
$ODBNAV,20250310,000900,-32.2301749,-8.9839381,21.38,11.70,4998.29,17.43,11.70
$ODBNAV,20250310,001000,-32.2290954,-8.9809293,22.85,12.00,4996.60,19.02,12.00
$ODBNAV,20250310,001100,-32.2280060,-8.9778826,22.42,11.20,4998.42,17.97,11.20
$ODBNAV,20250310,001200,-32.2269221,-8.9748923,23.83,11.50,5004.23,20.37,11.50
$ODBNAV,20250310,001300,-32.2257733,-8.9718888,21.92,11.10,5004.79,22.25,11.10
$ODBNAV,20250310,001400,-32.2246828,-8.9688673,22.49,11.90,5006.16,20.34,11.90
$ODBNAV,20250310,001500,-32.2236388,-8.9658571,23.53,11.20,5051.07,20.75,11.20
$ODBNAV,20250310,001600,-32.2225510,-8.9628603,23.51,11.50,5001.85,18.58,11.50
$ODBNAV,20250310,001700,-32.2214475,-8.9598581,22.90,11.40,5005.16,17.94,11.40
$ODBNAV,20250310,001800,-32.2203339,-8.9568324,24.03,11.60,5007.23,20.21,11.60
$ODBNAV,20250310,001900,-32.2192169,-8.9538248,24.10,11.40,5006.88,18.81,11.40
$ODBNAV,20250310,002000,-32.2180861,-8.9508204,22.61,11.60,5008.44,22.87,11.60
$ODBNAV,20250310,002100,-32.2169706,-8.9477886,23.43,11.60,5006.31,21.40,11.60
$ODBNAV,20250310,002201,-32.2158330,-8.9447127,22.84,11.60,5007.97,18.52,11.60
$ODBNAV,20250310,002300,-32.2147095,-8.9417070,24.18,12.10,5005.32,18.68,12.10
$ODBNAV,20250310,002400,-32.2135991,-8.9387205,23.50,11.60,5005.05,20.50,11.60
$ODBNAV,20250310,002500,-32.2125138,-8.9357096,22.82,11.40,5004.61,18.61,11.40
$ODBNAV,20250310,002600,-32.2114382,-8.9326763,22.70,11.10,5006.16,19.85,11.10
$ODBNAV,20250310,002700,-32.2103035,-8.9296251,22.49,11.40,5005.01,21.32,11.40
$ODBNAV,20250310,002800,-32.2091552,-8.9265676,22.90,11.80,5004.71,17.50,11.80
$ODBNAV,20250310,002900,-32.2080452,-8.9235107,22.56,12.00,5005.61,19.94,12.00
$ODBNAV,20250310,003000,-32.2069494,-8.9204853,23.52,12.20,5006.51,19.71,12.20
$ODBNAV,20250310,003100,-32.2058583,-8.9174355,23.01,10.90,5007.11,18.71,10.90
$ODBNAV,20250310,003200,-32.2047337,-8.9144161,22.71,11.70,5006.77,19.18,11.70
$ODBNAV,20250310,003300,-32.2036275,-8.9113652,23.00,11.50,5007.11,23.58,11.50
$ODBNAV,20250310,003400,-32.2024964,-8.9083283,23.00,11.80,5007.85,21.30,11.80
$ODBNAV,20250310,003500,-32.2014047,-8.9052853,22.51,11.70,5009.40,16.93,11.70
$ODBNAV,20250310,003600,-32.2002921,-8.9022833,24.13,11.40,5009.24,21.90,11.40
$ODBNAV,20250310,003700,-32.1991550,-8.8993197,24.35,11.30,4977.67,20.27,11.30
$ODBNAV,20250310,003800,-32.1980089,-8.8963394,22.82,11.80,5009.51,19.59,11.80
$ODBNAV,20250310,003900,-32.1969209,-8.8933020,22.61,11.60,5010.35,16.99,11.60
$ODBNAV,20250310,004000,-32.1958218,-8.8902711,23.05,11.40,5010.78,20.59,11.40
$ODBNAV,20250310,004238,-32.1928842,-8.8823421,22.35,11.40,5013.27,18.16,11.40
$ODBNAV,20250310,004300,-32.1924827,-8.8812457,22.23,11.20,5013.81,19.92,11.20
$ODBNAV,20250310,004400,-32.1913992,-8.8782490,22.90,11.50,5016.18,20.07,11.50
$ODBNAV,20250310,004500,-32.1903532,-8.8752477,23.89,11.90,5019.56,17.92,11.90
$ODBNAV,20250310,004600,-32.1892840,-8.8722649,23.28,11.20,5020.54,18.38,11.20
$ODBNAV,20250310,004700,-32.1881765,-8.8692414,22.36,11.70,5021.55,21.27,11.70
$ODBNAV,20250310,004800,-32.1870963,-8.8661787,23.25,12.10,5020.13,18.00,12.10
$ODBNAV,20250310,004900,-32.1860134,-8.8631919,22.91,11.60,5020.12,20.84,11.60
$ODBNAV,20250310,005115,-32.1836138,-8.8564129,24.77,11.80,5021.16,20.31,11.80
$ODBNAV,20250310,005311,-32.1814756,-8.8505857,22.15,11.80,5021.51,21.42,11.80
$ODBNAV,20250310,005508,-32.1792941,-8.8447354,22.46,11.40,5022.36,19.77,11.40
$ODBNAV,20250310,005709,-32.1770624,-8.8386524,22.96,11.80,5023.02,19.54,11.80
$ODBNAV,20250310,005936,-32.1742267,-8.8313402,24.60,11.60,5023.86,20.86,11.60
$ODBNAV,20250310,010131,-32.1719876,-8.8256868,24.04,11.40,5024.73,24.66,11.40
$ODBNAV,20250310,010331,-32.1696338,-8.8198537,23.57,11.00,5026.47,20.39,11.00
$ODBNAV,20250310,010532,-32.1673044,-8.8139494,25.28,11.40,5026.31,20.30,11.40
$ODBNAV,20250310,010729,-32.1651127,-8.8082786,21.97,10.90,5026.87,19.92,10.90
$ODBNAV,20250310,010929,-32.1628742,-8.8024211,22.58,11.00,5027.44,18.84,11.00
$ODBNAV,20250310,011125,-32.1607420,-8.7967363,23.33,11.40,5029.58,21.04,11.40
$ODBNAV,20250310,011200,-32.1600848,-8.7950349,23.95,11.10,5028.00,22.40,11.10
$ODBNAV,20250310,011356,-32.1578607,-8.7893447,23.70,11.30,5029.39,18.37,11.30
$ODBNAV,20250310,011400,-32.1577847,-8.7891477,23.52,11.10,5029.39,22.55,11.10
$ODBNAV,20250310,011553,-32.1556310,-8.7835939,24.76,11.80,5035.42,22.84,11.80
$ODBNAV,20250310,011600,-32.1554927,-8.7832515,24.00,11.40,5035.42,18.70,11.40
$ODBNAV,20250310,011700,-32.1543464,-8.7802895,23.43,11.20,5031.30,19.80,11.20
$ODBNAV,20250310,011800,-32.1532047,-8.7773319,24.77,11.30,5031.74,23.28,11.30
$ODBNAV,20250310,011900,-32.1520437,-8.7743944,25.11,11.40,5034.45,24.25,11.40
$ODBNAV,20250310,012000,-32.1508781,-8.7714527,24.04,11.60,5037.69,21.49,11.60
$ODBNAV,20250310,012100,-32.1497325,-8.7684467,23.35,11.50,5032.58,19.49,11.50
$ODBNAV,20250310,012200,-32.1486313,-8.7654922,24.21,11.20,5032.67,19.16,11.20
$ODBNAV,20250310,012300,-32.1474899,-8.7625540,23.44,11.00,4796.59,21.17,11.00
$ODBNAV,20250310,012400,-32.1463693,-8.7596283,23.27,11.10,5033.38,21.97,11.10
$ODBNAV,20250310,012500,-32.1452064,-8.7566531,23.45,11.50,5033.14,23.81,11.50
$ODBNAV,20250310,012600,-32.1440538,-8.7536908,24.23,10.90,5033.29,22.30,10.90
$ODBNAV,20250310,012700,-32.1429007,-8.7507895,23.84,11.50,5033.72,20.34,11.50
$ODBNAV,20250310,012800,-32.1417824,-8.7478918,23.21,10.70,5035.01,20.40,10.70
$ODBNAV,20250310,012900,-32.1407084,-8.7449795,24.82,10.90,5034.43,21.68,10.90
$ODBNAV,20250310,013000,-32.1395244,-8.7420634,24.19,11.50,5035.70,20.42,11.50
$ODBNAV,20250310,013100,-32.1383515,-8.7391067,24.74,11.50,5035.97,21.88,11.50
$ODBNAV,20250310,013200,-32.1371478,-8.7361776,24.96,11.30,5035.72,22.51,11.30
$ODBNAV,20250310,013300,-32.1359229,-8.7332359,24.92,11.00,5036.01,24.51,11.00
$ODBNAV,20250310,013400,-32.1347182,-8.7303167,24.88,11.10,5036.78,22.79,11.10
$ODBNAV,20250310,013500,-32.1335205,-8.7274347,24.16,11.30,5036.84,22.47,11.30
$ODBNAV,20250310,013600,-32.1323319,-8.7245646,25.13,11.40,5037.18,20.46,11.40
$ODBNAV,20250310,013700,-32.1311095,-8.7216700,25.22,11.30,5037.71,21.84,11.30
$ODBNAV,20250310,013800,-32.1298867,-8.7187487,23.86,11.10,5037.73,24.22,11.10
$ODBNAV,20250310,013900,-32.1287061,-8.7158148,25.34,11.10,5038.63,26.62,11.10
$ODBNAV,20250310,014000,-32.1274611,-8.7128691,24.89,11.40,5038.68,21.27,11.40
$ODBNAV,20250310,014100,-32.1262325,-8.7099235,24.27,11.60,5038.79,24.27,11.60
$ODBNAV,20250310,014200,-32.1250080,-8.7069807,25.28,11.40,5039.00,23.54,11.40
$ODBNAV,20250310,014300,-32.1237844,-8.7040405,25.03,11.20,5039.29,24.02,11.20
$ODBNAV,20250310,014443,-32.1216687,-8.6989980,25.14,11.30,5040.37,21.91,11.30
$ODBNAV,20250310,014504,-32.1212266,-8.6979779,25.27,11.40,5039.86,22.23,11.40
$ODBNAV,20250310,014600,-32.1200739,-8.6952784,26.08,11.20,5040.14,24.34,
$ODBNAV,20250310,014700,-32.1188207,-8.6923484,23.67,11.50,5040.72,24.07,11.50
$ODBNAV,20250310,014800,-32.1176136,-8.6894047,25.65,11.70,5040.97,22.84,11.70
$ODBNAV,20250310,015007,-32.1149492,-8.6832291,24.82,12.00,5041.85,19.85,12.00
$ODBNAV,20250310,015212,-32.1124626,-8.6771167,24.64,11.20,5041.68,23.43,11.20
$ODBNAV,20250310,015411,-32.1100487,-8.6713313,25.66,11.20,5042.15,25.21,11.20
$ODBNAV,20250310,015500,-32.1090263,-8.6689482,24.47,11.20,5041.98,22.59,11.20
$ODBNAV,20250310,015600,-32.1077567,-8.6659873,25.74,11.90,5041.64,25.27,11.90
$ODBNAV,20250310,015700,-32.1065168,-8.6630194,24.34,11.40,5041.41,22.20,11.40
$ODBNAV,20250310,015800,-32.1052784,-8.6600881,25.44,11.30,5041.78,24.99,11.30
$ODBNAV,20250310,015900,-32.1040340,-8.6571348,23.64,11.20,5041.13,19.17,11.20
$ODBNAV,20250310,020000,-32.1028231,-8.6542059,24.78,11.30,5040.42,23.02,11.30
$ODBNAV,20250310,020232,-32.0996423,-8.6467571,25.08,11.40,5038.77,23.88,11.40
$ODBNAV,20250310,020427,-32.0972830,-8.6411574,25.64,11.50,4660.52,21.96,11.50
$ODBNAV,20250310,020623,-32.0948329,-8.6355678,25.48,11.50,5036.34,21.51,11.50
$ODBNAV,20250310,020700,-32.0940527,-8.6337606,25.08,11.10,5035.44,22.50,11.10
$ODBNAV,20250310,020800,-32.0928553,-8.6308595,25.46,11.20,4712.64,23.89,11.20
$ODBNAV,20250310,020901,-32.0915854,-8.6279004,24.23,11.30,5031.95,20.71,11.30
$ODBNAV,20250310,021000,-32.0904234,-8.6250259,24.69,11.50,5021.91,19.38,11.50
$ODBNAV,20250310,021100,-32.0892328,-8.6220895,24.84,11.50,5026.99,20.93,11.50
$ODBNAV,20250310,021200,-32.0880195,-8.6191575,25.88,11.80,5024.36,20.56,11.80
$ODBNAV,20250310,021300,-32.0867543,-8.6162596,25.55,10.90,5023.22,23.51,10.90
$ODBNAV,20250310,021400,-32.0854874,-8.6133313,24.89,11.40,5021.35,21.66,11.40
$ODBNAV,20250310,021501,-32.0842445,-8.6103065,24.37,11.50,5019.25,23.52,11.50
$ODBNAV,20250310,021600,-32.0830342,-8.6073942,25.70,12.30,5013.64,18.52,12.30
$ODBNAV,20250310,021700,-32.0818441,-8.6044343,25.43,11.80,5008.00,20.78,11.80
$ODBNAV,20250310,021800,-32.0806182,-8.6014836,25.37,11.40,5007.52,21.72,11.40
$ODBNAV,20250310,021900,-32.0793373,-8.5985022,25.20,11.30,4955.00,22.67,11.30
$ODBNAV,20250310,022000,-32.0781171,-8.5955343,25.08,11.20,4924.12,21.66,11.20
$ODBNAV,20250310,022240,-32.0748452,-8.5876318,26.06,11.60,4802.12,23.89,11.60
$ODBNAV,20250310,022300,-32.0744284,-8.5866384,25.17,11.50,4797.01,23.49,11.50
$ODBNAV,20250310,022400,-32.0731778,-8.5836560,25.73,11.80,4781.93,21.10,11.80
$ODBNAV,20250310,022500,-32.0719262,-8.5807207,24.16,11.50,4736.09,22.95,11.50
$ODBNAV,20250310,022600,-32.0707134,-8.5777233,24.14,11.50,4734.20,24.05,11.50
$ODBNAV,20250310,022700,-32.0695020,-8.5747200,25.19,11.50,4688.63,20.66,11.50
$ODBNAV,20250310,022904,-32.0670089,-8.5686504,24.77,11.40,4612.48,22.82,11.40
$ODBNAV,20250310,023000,-32.0659106,-8.5659263,25.65,11.20,4597.98,24.27,11.20
$ODBNAV,20250310,023100,-32.0647229,-8.5630032,25.47,11.30,4532.75,22.40,11.30
$ODBNAV,20250310,023200,-32.0635039,-8.5600744,24.66,11.40,4594.41,20.71,11.40
$ODBNAV,20250310,023300,-32.0622934,-8.5571196,24.20,11.40,4496.29,24.05,11.40
$ODBNAV,20250310,023400,-32.0610834,-8.5541635,24.96,11.40,4489.10,25.71,11.40
$ODBNAV,20250310,023500,-32.0598845,-8.5511845,25.37,11.70,4417.32,20.42,11.70
$ODBNAV,20250310,023600,-32.0586610,-8.5482255,24.98,11.30,4347.46,20.93,11.30
$ODBNAV,20250310,023700,-32.0574423,-8.5452606,24.88,11.60,4319.95,23.33,11.60
$ODBNAV,20250310,023800,-32.0562370,-8.5422722,24.25,11.40,4286.53,19.54,11.40
$ODBNAV,20250310,023900,-32.0550169,-8.5393103,24.92,11.30,4257.35,22.17,11.30
$ODBNAV,20250310,024000,-32.0537789,-8.5363412,24.20,11.70,4204.77,22.87,11.70
$ODBNAV,20250310,024100,-32.0525631,-8.5333508,26.10,11.40,4168.10,22.38,11.40
$ODBNAV,20250310,024330,-32.0495018,-8.5259855,24.87,11.20,4212.75,20.45,11.20
$ODBNAV,20250310,024400,-32.0488995,-8.5245464,24.41,11.40,4177.09,18.22,11.40
$ODBNAV,20250310,024500,-32.0476961,-8.5215924,24.76,10.90,4196.69,25.92,10.90
$ODBNAV,20250310,024600,-32.0465150,-8.5187375,25.00,11.30,4305.88,21.71,11.30
$ODBNAV,20250310,024700,-32.0453021,-8.5157821,24.13,11.00,4043.73,21.75,11.00
$ODBNAV,20250310,024801,-32.0440634,-8.5127755,24.51,11.40,4162.97,25.78,11.40
$ODBNAV,20250310,024900,-32.0428658,-8.5099157,25.93,10.80,3936.05,22.95,10.80
$ODBNAV,20250310,025000,-32.0416110,-8.5069628,24.34,11.80,3992.17,22.97,11.80
$ODBNAV,20250310,025100,-32.0403995,-8.5039853,25.41,11.40,3893.73,21.69,11.40
$ODBNAV,20250310,025200,-32.0391302,-8.5010274,25.16,11.70,3830.31,20.86,11.70
$ODBNAV,20250310,025300,-32.0378903,-8.4980615,25.39,11.70,3962.34,25.01,11.70
$ODBNAV,20250310,025400,-32.0366820,-8.4951441,25.66,11.70,3962.45,21.68,11.70
$ODBNAV,20250310,025500,-32.0354681,-8.4921861,24.15,11.60,3925.62,21.49,11.60
$ODBNAV,20250310,025600,-32.0342416,-8.4892267,25.16,11.40,3942.30,23.27,11.40
$ODBNAV,20250310,025700,-32.0330042,-8.4862438,24.90,11.60,4060.13,22.74,11.60
$ODBNAV,20250310,025800,-32.0317616,-8.4832821,25.34,11.70,4113.38,21.74,11.70
$ODBNAV,20250310,025900,-32.0305027,-8.4803237,24.84,11.30,4107.55,21.52,11.30
$ODBNAV,20250310,030000,-32.0292528,-8.4773612,23.96,11.60,4117.95,21.87,11.60
$ODBNAV,20250310,030100,-32.0280067,-8.4743745,25.36,11.80,4137.32,23.22,11.80
$ODBNAV,20250310,030200,-32.0267674,-8.4714152,24.88,11.70,4122.19,20.39,11.70
$ODBNAV,20250310,030301,-32.0255339,-8.4684654,25.36,11.10,3991.64,22.28,11.10
$ODBNAV,20250310,030400,-32.0243298,-8.4655888,24.98,11.70,3985.21,21.97,11.70
$ODBNAV,20250310,030500,-32.0231231,-8.4626397,25.39,11.70,4046.22,21.34,11.70
$ODBNAV,20250310,030600,-32.0218825,-8.4596629,24.89,11.30,4067.02,23.35,11.30
$ODBNAV,20250310,030700,-32.0206142,-8.4566816,25.57,11.80,4087.20,21.90,11.80
$ODBNAV,20250310,030800,-32.0193758,-8.4537009,24.89,11.50,4065.98,22.76,11.50
$ODBNAV,20250310,031032,-32.0162796,-8.4461943,25.11,11.20,3870.18,22.97,11.20
$ODBNAV,20250310,031100,-32.0156980,-8.4448263,25.12,11.50,4052.38,23.58,11.50
$ODBNAV,20250310,031200,-32.0144810,-8.4418472,25.72,11.30,4186.96,22.88,11.30
$ODBNAV,20250310,031300,-32.0132352,-8.4388975,23.98,11.40,4138.59,20.93,11.40
$ODBNAV,20250310,031400,-32.0120278,-8.4359048,24.88,11.40,4158.96,22.43,11.40
$ODBNAV,20250310,031500,-32.0107913,-8.4329271,24.80,10.90,4179.55,22.65,10.90
$ODBNAV,20250310,031600,-32.0095388,-8.4299208,25.03,11.70,4213.59,21.51,11.70
$ODBNAV,20250310,031700,-32.0083309,-8.4269408,24.53,11.40,4237.85,20.71,11.40
$ODBNAV,20250310,031800,-32.0070895,-8.4240013,25.80,11.60,4284.70,23.32,11.60
$ODBNAV,20250310,031900,-32.0058705,-8.4210296,24.88,11.70,4331.91,20.63,11.70
$ODBNAV,20250310,032000,-32.0046556,-8.4180424,24.86,11.60,4340.85,19.47,11.60
$ODBNAV,20250310,032100,-32.0034374,-8.4150581,25.35,11.40,4354.75,21.72,11.40
$ODBNAV,20250310,032200,-32.0022374,-8.4120933,25.01,11.60,4389.84,22.46,11.60
$ODBNAV,20250310,032300,-32.0010196,-8.4091471,24.68,11.30,4466.97,21.81,11.30
$ODBNAV,20250310,032400,-31.9998112,-8.4061690,25.02,11.30,4511.07,23.38,11.30
$ODBNAV,20250310,032500,-31.9986441,-8.4032160,24.05,11.30,4534.92,21.62,11.30
$ODBNAV,20250310,032600,-31.9974573,-8.4002380,24.82,11.40,4553.25,23.65,11.40
$ODBNAV,20250310,032700,-31.9962227,-8.3972462,24.88,11.40,4571.95,22.78,11.40
$ODBNAV,20250310,032800,-31.9950197,-8.3942520,25.57,11.80,4603.79,22.64,11.80
$ODBNAV,20250310,032900,-31.9937879,-8.3912866,26.19,11.40,4741.80,22.56,11.40
$ODBNAV,20250310,033000,-31.9925502,-8.3883249,25.28,11.90,4759.64,22.24,11.90
$ODBNAV,20250310,033100,-31.9913363,-8.3853532,25.63,11.50,4767.64,21.35,11.50
$ODBNAV,20250310,033200,-31.9901171,-8.3824075,24.15,11.20,4783.24,21.97,11.20
$ODBNAV,20250310,033300,-31.9889621,-8.3794606,24.76,11.40,4815.41,20.59,11.40
$ODBNAV,20250310,033400,-31.9877457,-8.3764898,25.56,11.90,4994.25,20.90,11.90
$ODBNAV,20250310,033500,-31.9865160,-8.3735279,25.54,11.30,4987.91,20.24,11.30
$ODBNAV,20250310,033600,-31.9852704,-8.3705936,24.48,11.60,4991.22,24.23,11.60
$ODBNAV,20250310,033700,-31.9840605,-8.3676219,24.99,11.40,5004.96,23.78,11.40
$ODBNAV,20250310,033800,-31.9828361,-8.3646571,24.51,11.60,5017.42,23.68,11.60
$ODBNAV,20250310,033900,-31.9816369,-8.3616818,25.59,11.40,5028.85,21.42,11.40
$ODBNAV,20250310,034000,-31.9804313,-8.3587370,25.06,11.50,5045.69,20.23,11.50
$ODBNAV,20250310,034100,-31.9792127,-8.3558133,24.75,11.20,5045.64,24.04,11.20
$ODBNAV,20250310,034200,-31.9780451,-8.3528911,24.54,11.20,5133.96,22.68,11.20
$ODBNAV,20250310,034300,-31.9768396,-8.3499403,24.81,11.10,5051.76,22.90,11.10
$ODBNAV,20250310,034400,-31.9756307,-8.3469819,24.85,11.90,5054.80,18.19,11.90
$ODBNAV,20250310,034500,-31.9743959,-8.3439992,24.37,11.30,5056.50,22.47,11.30
$ODBNAV,20250310,034600,-31.9731586,-8.3409950,26.49,11.50,5057.12,22.88,11.50
$ODBNAV,20250310,034700,-31.9718617,-8.3380414,24.59,11.90,5055.38,20.87,11.90
$ODBNAV,20250310,034800,-31.9705977,-8.3350404,24.82,11.50,5057.62,21.24,11.50
$ODBNAV,20250310,034900,-31.9693773,-8.3320688,25.13,11.60,5042.83,24.98,11.60
$ODBNAV,20250310,035000,-31.9681633,-8.3290801,24.36,11.50,5058.26,21.53,11.50
$ODBNAV,20250310,035100,-31.9669416,-8.3261123,24.02,11.20,5057.91,21.71,11.20
$ODBNAV,20250310,035200,-31.9657125,-8.3231393,24.09,11.40,5059.34,22.52,11.40
$ODBNAV,20250310,035300,-31.9644766,-8.3201539,25.41,12.00,5059.20,22.53,12.00
$ODBNAV,20250310,035400,-31.9632414,-8.3172015,24.55,11.20,5037.48,24.42,11.20
$ODBNAV,20250310,035500,-31.9619988,-8.3142035,25.09,11.50,5062.67,21.26,11.50
$ODBNAV,20250310,035600,-31.9607449,-8.3111860,25.49,11.50,5062.02,21.85,11.50
$ODBNAV,20250310,035700,-31.9595362,-8.3082187,25.05,11.70,5061.29,24.06,11.70
$ODBNAV,20250310,035800,-31.9582879,-8.3052389,24.64,11.50,5053.28,24.17,11.50
$ODBNAV,20250310,035900,-31.9570925,-8.3022451,24.74,11.50,5059.62,19.29,11.50
$ODBNAV,20250310,040000,-31.9558414,-8.2992647,25.22,11.80,5058.32,21.67,11.80
$ODBNAV,20250310,040100,-31.9545924,-8.2963122,25.81,11.80,5058.12,24.35,11.80
$ODBNAV,20250310,040200,-31.9533517,-8.2933151,24.99,11.80,5055.79,20.03,11.80
$ODBNAV,20250310,040300,-31.9521796,-8.2903909,25.06,11.30,5054.33,21.37,11.30
$ODBNAV,20250310,040400,-31.9509623,-8.2874218,24.42,11.70,5053.20,21.56,11.70
$ODBNAV,20250310,040500,-31.9497754,-8.2844070,25.48,11.60,5049.83,20.43,11.60
$ODBNAV,20250310,040600,-31.9485477,-8.2814136,24.89,11.50,5049.41,20.66,11.50
$ODBNAV,20250310,040700,-31.9473204,-8.2784072,24.19,11.00,5049.36,22.81,11.00
$ODBNAV,20250310,040800,-31.9460890,-8.2754091,26.10,12.00,5047.94,22.61,12.00
$ODBNAV,20250310,040900,-31.9448369,-8.2724014,23.71,11.40,5045.99,19.09,11.40
$ODBNAV,20250310,041000,-31.9436942,-8.2693726,24.02,11.30,4938.79,22.17,11.30
$ODBNAV,20250310,041100,-31.9425356,-8.2663813,23.36,11.10,5043.10,23.02,11.10
$ODBNAV,20250310,041200,-31.9413770,-8.2633517,23.47,11.50,5041.14,23.17,11.50
$ODBNAV,20250310,041300,-31.9402021,-8.2602922,24.87,11.70,5041.15,21.17,11.70
$ODBNAV,20250310,041400,-31.9389695,-8.2572238,23.66,11.70,5041.21,21.62,11.70
$ODBNAV,20250310,041500,-31.9377825,-8.2541898,24.20,11.10,5038.52,22.39,11.10
$ODBNAV,20250310,041600,-31.9365933,-8.2511696,24.17,11.80,5036.88,17.99,11.80
$ODBNAV,20250310,041700,-31.9354373,-8.2481769,23.56,11.60,4688.38,20.80,11.60
$ODBNAV,20250310,041800,-31.9342826,-8.2451745,24.82,11.80,5036.28,21.56,11.80
$ODBNAV,20250310,041900,-31.9330953,-8.2421323,23.22,11.60,5042.98,19.92,11.60
$ODBNAV,20250310,042000,-31.9319504,-8.2390844,25.23,11.90,5033.58,21.03,11.90
$ODBNAV,20250310,042100,-31.9307523,-8.2360739,23.99,11.80,5034.42,21.52,11.80
$ODBNAV,20250310,042200,-31.9295717,-8.2330216,24.17,11.70,5035.85,21.92,11.70
$ODBNAV,20250310,042300,-31.9283946,-8.2299705,24.73,11.70,5052.24,22.20,11.70
$ODBNAV,20250310,042400,-31.9271892,-8.2269280,24.19,11.40,5032.49,22.06,11.40
$ODBNAV,20250310,042500,-31.9259880,-8.2238807,24.19,11.70,5033.15,22.43,11.70
$ODBNAV,20250310,042600,-31.9248125,-8.2208261,23.61,11.80,5033.88,19.34,11.80
$ODBNAV,20250310,042700,-31.9236098,-8.2177573,24.09,11.80,5034.47,22.04,11.80
$ODBNAV,20250310,042800,-31.9224509,-8.2146995,24.63,11.70,5034.18,22.03,11.70
$ODBNAV,20250310,042900,-31.9212535,-8.2116658,23.48,11.50,5035.39,20.12,11.50
$ODBNAV,20250310,043000,-31.9201098,-8.2086070,22.05,11.70,5035.25,19.59,11.70
$ODBNAV,20250310,043100,-31.9189907,-8.2055272,22.02,11.70,5035.01,19.88,11.70
$ODBNAV,20250310,043200,-31.9178881,-8.2024797,23.78,11.50,5204.20,21.76,11.50
$ODBNAV,20250310,043300,-31.9167370,-8.1993999,23.93,11.80,5038.51,21.13,11.80
$ODBNAV,20250310,043400,-31.9156018,-8.1963425,23.31,11.50,5039.16,20.48,11.50
$ODBNAV,20250310,043500,-31.9144833,-8.1932873,22.45,11.60,5041.11,19.19,11.60
$ODBNAV,20250310,043600,-31.9133236,-8.1901964,23.27,11.80,5045.63,21.42,11.80
$ODBNAV,20250310,043700,-31.9122130,-8.1871204,22.50,11.50,5046.06,19.11,11.50
$ODBNAV,20250310,043800,-31.9110754,-8.1840616,23.39,11.70,5049.09,23.92,11.70
$ODBNAV,20250310,043900,-31.9099576,-8.1810303,22.31,11.50,5053.76,19.95,11.50
$ODBNAV,20250310,044000,-31.9088336,-8.1780053,22.90,12.00,5057.58,19.22,12.00
$ODBNAV,20250310,044100,-31.9076958,-8.1749401,23.12,11.90,5059.80,21.32,11.90
$ODBNAV,20250310,044200,-31.9065645,-8.1718794,23.42,11.70,5064.57,21.81,11.70
$ODBNAV,20250310,044300,-31.9054507,-8.1688383,23.42,11.30,5068.79,20.99,11.30
$ODBNAV,20250310,044400,-31.9043146,-8.1658091,23.61,11.60,5072.23,19.40,11.60
$ODBNAV,20250310,044500,-31.9031911,-8.1627619,22.04,11.50,5073.95,20.92,11.50
$ODBNAV,20250310,044600,-31.9020803,-8.1596912,24.24,12.00,5076.11,21.41,12.00
$ODBNAV,20250310,044700,-31.9009690,-8.1566447,21.98,11.40,5079.69,19.48,11.40
$ODBNAV,20250310,044800,-31.8998676,-8.1536036,23.01,12.00,5082.29,17.05,12.00
$ODBNAV,20250310,044900,-31.8987855,-8.1505655,23.45,11.70,5085.21,19.05,11.70
$ODBNAV,20250310,045000,-31.8976685,-8.1475449,23.73,11.70,5327.40,20.77,11.70
$ODBNAV,20250310,045100,-31.8965458,-8.1444982,22.96,11.70,5090.57,22.15,11.70
$ODBNAV,20250310,045200,-31.8954260,-8.1414383,22.52,11.30,5093.92,20.88,11.30
$ODBNAV,20250310,045300,-31.8943124,-8.1384013,23.18,11.70,5095.30,21.26,11.70
$ODBNAV,20250310,045400,-31.8932009,-8.1353726,22.97,11.80,5097.20,20.06,11.80
$ODBNAV,20250310,045500,-31.8921110,-8.1323277,22.77,12.00,5098.86,19.22,12.00
$ODBNAV,20250310,045600,-31.8910504,-8.1292977,23.75,11.60,5100.09,18.33,11.60
$ODBNAV,20250310,045700,-31.8899558,-8.1262707,22.85,11.70,5100.37,19.69,11.70
$ODBNAV,20250310,045800,-31.8888891,-8.1232487,23.03,11.70,5101.73,17.66,11.70
$ODBNAV,20250310,045900,-31.8878422,-8.1202566,22.67,11.70,5102.51,19.58,11.70
$ODBNAV,20250310,050000,-31.8867916,-8.1171999,22.99,11.90,5105.85,18.47,11.90
$ODBNAV,20250310,050100,-31.8857329,-8.1141431,22.54,11.40,5103.24,20.63,11.40
$ODBNAV,20250310,050200,-31.8846912,-8.1110717,23.51,11.70,5104.24,17.72,11.70
$ODBNAV,20250310,050300,-31.8836249,-8.1080572,23.33,11.30,5103.35,19.91,11.30
$ODBNAV,20250310,050400,-31.8825612,-8.1050204,22.38,11.30,5102.28,21.72,11.30
$ODBNAV,20250310,050500,-31.8814915,-8.1019791,22.84,11.50,5099.04,19.78,11.50
$ODBNAV,20250310,050600,-31.8804140,-8.0989528,22.81,11.40,5093.24,20.30,11.40
$ODBNAV,20250310,050701,-31.8792916,-8.0958500,22.79,11.30,5090.50,21.15,11.30
$ODBNAV,20250310,050800,-31.8782134,-8.0928458,22.35,11.30,5087.97,18.69,11.30
$ODBNAV,20250310,050900,-31.8771161,-8.0898385,23.11,11.20,5080.96,21.96,11.20
$ODBNAV,20250310,051000,-31.8760188,-8.0868392,23.40,11.50,5082.23,21.54,11.50
$ODBNAV,20250310,051100,-31.8748751,-8.0838484,22.48,11.40,5081.93,22.01,11.40
$ODBNAV,20250310,051200,-31.8737260,-8.0808048,23.35,11.70,5081.16,22.27,11.70
$ODBNAV,20250310,051300,-31.8725953,-8.0777855,22.90,11.40,5078.77,19.99,11.40
$ODBNAV,20250310,051400,-31.8714815,-8.0747911,23.44,11.20,5074.24,19.80,11.20
$ODBNAV,20250310,051500,-31.8703424,-8.0717873,23.17,11.80,5062.64,18.24,11.80
$ODBNAV,20250310,051600,-31.8691930,-8.0687557,22.05,11.50,5053.64,25.29,11.50
$ODBNAV,20250310,051700,-31.8680426,-8.0657109,22.59,11.90,5048.49,20.25,11.90
$ODBNAV,20250310,051800,-31.8669065,-8.0627045,24.07,12.10,5043.93,22.05,12.10
$ODBNAV,20250310,051900,-31.8657643,-8.0596852,23.59,11.70,5038.31,21.21,11.70
$ODBNAV,20250310,052000,-31.8646029,-8.0566876,22.65,11.30,5033.37,22.72,11.30
$ODBNAV,20250310,052100,-31.8634437,-8.0536737,22.06,11.20,5031.21,22.38,11.20
$ODBNAV,20250310,052200,-31.8622958,-8.0506372,23.43,11.90,5026.46,19.26,11.90
$ODBNAV,20250310,052300,-31.8611247,-8.0476142,22.71,11.50,5022.42,17.05,11.50
$ODBNAV,20250310,052400,-31.8599674,-8.0446182,24.23,11.70,5026.55,19.35,11.70
$ODBNAV,20250310,052500,-31.8587747,-8.0416144,23.17,11.80,5025.50,18.76,11.80
$ODBNAV,20250310,052600,-31.8575831,-8.0385858,23.31,11.70,5019.32,22.07,11.70
$ODBNAV,20250310,052700,-31.8564101,-8.0355843,23.76,11.60,5020.14,23.09,11.60
$ODBNAV,20250310,052800,-31.8552262,-8.0325519,23.28,12.10,5013.96,19.73,12.10
$ODBNAV,20250310,052900,-31.8540509,-8.0295238,22.75,12.00,5010.78,21.13,12.00
$ODBNAV,20250310,053000,-31.8529044,-8.0265022,22.80,11.00,5002.35,22.72,11.00
$ODBNAV,20250310,053100,-31.8517463,-8.0234757,22.70,11.60,5172.55,17.66,11.60
$ODBNAV,20250310,053200,-31.8505727,-8.0205196,23.08,11.30,5006.61,22.28,11.30
$ODBNAV,20250310,053300,-31.8493814,-8.0174943,22.62,11.50,5005.18,20.42,11.50
$ODBNAV,20250310,053400,-31.8482278,-8.0144668,22.70,11.30,5064.64,22.69,11.30
$ODBNAV,20250310,053500,-31.8470599,-8.0114557,22.29,11.90,5008.20,19.75,11.90
$ODBNAV,20250310,053600,-31.8458731,-8.0084115,23.53,11.90,5011.88,21.98,11.90
$ODBNAV,20250310,053700,-31.8447010,-8.0054167,23.03,11.40,5006.94,21.22,11.40
$ODBNAV,20250310,053800,-31.8435559,-8.0024254,23.88,12.00,5003.85,18.52,12.00
$ODBNAV,20250310,053900,-31.8423867,-7.9994296,23.15,11.30,5005.75,21.07,11.30
$ODBNAV,20250310,054000,-31.8412126,-7.9964400,23.23,11.70,5009.41,23.70,11.70
$ODBNAV,20250310,054100,-31.8400151,-7.9934137,22.29,11.70,5013.34,21.30,11.70
$ODBNAV,20250310,054200,-31.8388437,-7.9903970,22.63,11.80,5024.57,21.73,11.80
$ODBNAV,20250310,054300,-31.8376576,-7.9873556,22.31,11.80,5036.22,19.55,11.80
$ODBNAV,20250310,054400,-31.8364681,-7.9843022,22.27,11.50,5049.68,22.95,11.50
$ODBNAV,20250310,054500,-31.8352835,-7.9812573,22.37,11.70,5059.29,21.44,11.70
$ODBNAV,20250310,054600,-31.8341126,-7.9782430,22.85,11.70,5051.90,21.45,11.70
$ODBNAV,20250310,054700,-31.8329177,-7.9752324,23.13,11.60,5032.61,21.59,11.60
$ODBNAV,20250310,054800,-31.8317454,-7.9722568,24.17,11.50,5231.08,23.61,11.50
$ODBNAV,20250310,054900,-31.8305399,-7.9692635,21.84,11.40,4999.21,21.63,11.40
$ODBNAV,20250310,055000,-31.8293619,-7.9662308,23.44,11.60,4953.00,20.76,11.60
$ODBNAV,20250310,055100,-31.8281775,-7.9632428,23.41,11.70,5009.07,18.32,11.70
$ODBNAV,20250310,055200,-31.8269730,-7.9602530,22.98,11.70,5020.29,20.70,11.70
$ODBNAV,20250310,055300,-31.8258100,-7.9572686,22.81,11.80,5028.67,21.31,11.80
$ODBNAV,20250310,055400,-31.8246444,-7.9543151,22.52,11.30,5035.96,24.42,11.30
$ODBNAV,20250310,055500,-31.8234598,-7.9513610,23.29,11.40,5035.24,23.11,11.40
$ODBNAV,20250310,055600,-31.8222797,-7.9483578,23.18,11.70,5040.72,21.67,11.70
$ODBNAV,20250310,055700,-31.8211205,-7.9453622,22.48,11.40,5037.73,19.43,11.40
$ODBNAV,20250310,055800,-31.8199377,-7.9423485,22.37,11.50,4998.80,23.10,11.50
$ODBNAV,20250310,055900,-31.8187865,-7.9393430,22.12,11.30,5036.86,21.23,11.30
$ODBNAV,20250310,060000,-31.8176361,-7.9363612,22.77,11.70,5037.69,21.22,11.70
$ODBNAV,20250310,060100,-31.8164780,-7.9333844,23.96,11.60,5038.15,20.64,11.60
$ODBNAV,20250310,060200,-31.8152974,-7.9303778,23.94,12.20,5040.32,21.01,12.20
$ODBNAV,20250310,060449,-31.8120219,-7.9219428,23.53,11.80,5121.90,20.01,11.80
$ODBNAV,20250310,060500,-31.8118122,-7.9213999,23.28,11.70,5084.91,19.94,11.70
$ODBNAV,20250310,060600,-31.8106208,-7.9184411,22.94,11.70,5046.43,20.74,11.70
$ODBNAV,20250310,060700,-31.8094562,-7.9154314,22.74,11.90,5048.05,18.32,11.90
$ODBNAV,20250310,060800,-31.8083240,-7.9124286,22.77,11.60,5049.87,21.51,11.60
$ODBNAV,20250310,060900,-31.8071873,-7.9094188,23.00,11.20,5049.31,20.11,11.20
$ODBNAV,20250310,061000,-31.8059983,-7.9063979,22.62,11.50,5050.15,20.82,11.50
$ODBNAV,20250310,061100,-31.8048334,-7.9033721,22.54,11.60,5051.84,17.74,11.60
$ODBNAV,20250310,061200,-31.8036370,-7.9003692,23.16,11.50,5060.65,21.74,11.50
$ODBNAV,20250310,061300,-31.8024553,-7.8973562,22.24,11.20,5055.13,21.56,11.20
$ODBNAV,20250310,061400,-31.8012885,-7.8943618,22.78,11.80,5056.47,21.68,11.80
$ODBNAV,20250310,061500,-31.8001014,-7.8913677,23.28,11.50,5057.39,19.90,11.50
$ODBNAV,20250310,061600,-31.7989262,-7.8883808,23.31,11.70,5060.05,20.42,11.70
$ODBNAV,20250310,061700,-31.7977348,-7.8853771,23.28,11.60,5060.87,23.00,11.60
$ODBNAV,20250310,061800,-31.7965537,-7.8823864,22.73,11.30,5062.53,20.99,11.30
$ODBNAV,20250310,061900,-31.7953698,-7.8793830,23.05,11.80,5063.69,23.03,11.80
$ODBNAV,20250310,062000,-31.7941835,-7.8763543,23.10,11.80,5066.60,20.30,11.80
$ODBNAV,20250310,062100,-31.7930289,-7.8733402,21.99,11.40,5067.64,22.56,11.40
$ODBNAV,20250310,062200,-31.7918605,-7.8703047,24.45,11.70,5069.00,22.78,11.70
$ODBNAV,20250310,062300,-31.7906507,-7.8672772,22.54,11.50,5071.70,22.99,11.50
$ODBNAV,20250310,062400,-31.7894783,-7.8642446,23.61,11.90,5072.56,20.15,11.90
$ODBNAV,20250310,062624,-31.7866345,-7.8570238,23.23,11.80,5077.93,21.48,11.80
$ODBNAV,20250310,062700,-31.7859405,-7.8552055,23.16,11.50,5078.48,22.43,11.50
$ODBNAV,20250310,062800,-31.7847593,-7.8521773,22.87,11.80,5056.27,21.98,11.80
$ODBNAV,20250310,062900,-31.7835917,-7.8491476,22.69,11.70,5080.47,21.05,11.70
$ODBNAV,20250310,063000,-31.7824260,-7.8461201,23.79,11.70,5081.21,21.78,11.70
$ODBNAV,20250310,063100,-31.7812305,-7.8430908,22.66,11.20,5082.09,22.36,11.20
$ODBNAV,20250310,063200,-31.7800559,-7.8400675,22.22,11.40,5082.95,21.86,11.40
$ODBNAV,20250310,063300,-31.7788701,-7.8370424,23.06,12.00,5084.48,20.26,12.00
$ODBNAV,20250310,063400,-31.7777215,-7.8340562,24.14,11.60,5080.15,20.78,11.60
$ODBNAV,20250310,063500,-31.7764936,-7.8311205,22.72,11.80,5084.30,19.66,11.80
$ODBNAV,20250310,063600,-31.7753004,-7.8281039,23.59,11.70,5083.87,24.28,11.70
$ODBNAV,20250310,063700,-31.7741203,-7.8251061,23.75,11.80,5085.07,22.51,11.80
$ODBNAV,20250310,063800,-31.7729402,-7.8220932,21.92,11.20,5085.86,22.11,11.20
$ODBNAV,20250310,063900,-31.7717404,-7.8190806,23.70,11.90,5085.19,21.70,11.90
$ODBNAV,20250310,064000,-31.7705401,-7.8160490,22.84,12.00,5084.14,21.68,12.00
$ODBNAV,20250310,064100,-31.7693658,-7.8130492,22.63,11.20,5084.21,21.60,11.20
$ODBNAV,20250310,064200,-31.7681743,-7.8100660,23.33,11.30,5084.18,22.39,11.30
$ODBNAV,20250310,064300,-31.7669641,-7.8070547,22.67,11.50,5084.32,21.44,11.50
$ODBNAV,20250310,064400,-31.7657773,-7.8040691,23.74,11.50,5082.83,20.57,11.50
$ODBNAV,20250310,064500,-31.7645793,-7.8010875,22.94,11.20,5083.76,22.09,11.20
$ODBNAV,20250310,064600,-31.7633886,-7.7980917,22.29,11.50,5083.93,22.28,11.50
$ODBNAV,20250310,064700,-31.7622334,-7.7950798,22.62,11.60,5082.90,21.20,11.60
$ODBNAV,20250310,064800,-31.7610389,-7.7920474,23.91,11.80,5080.98,22.28,11.80
$ODBNAV,20250310,064900,-31.7598187,-7.7890233,21.82,11.80,5080.70,23.95,11.80
$ODBNAV,20250310,065000,-31.7586324,-7.7860018,22.76,11.40,5080.37,23.21,11.40
$ODBNAV,20250310,065100,-31.7574077,-7.7829845,23.01,11.70,5080.92,23.18,11.70
$ODBNAV,20250310,065200,-31.7561987,-7.7799699,23.39,11.80,5080.51,20.88,11.80
$ODBNAV,20250310,065300,-31.7550096,-7.7769561,22.11,11.30,5080.30,19.62,11.30
$ODBNAV,20250310,065401,-31.7538055,-7.7739425,23.24,12.10,5079.54,18.91,12.10
$ODBNAV,20250310,065500,-31.7526567,-7.7709928,22.45,11.70,5079.41,18.09,11.70
$ODBNAV,20250310,065600,-31.7514759,-7.7680020,22.95,11.40,5081.83,23.38,11.40
$ODBNAV,20250310,065700,-31.7502965,-7.7650193,24.23,12.00,5083.86,20.43,12.00
$ODBNAV,20250310,065800,-31.7490805,-7.7620248,23.07,11.80,5080.91,20.53,11.80
$ODBNAV,20250310,065900,-31.7478885,-7.7589953,22.55,11.70,5080.69,19.49,11.70
$ODBNAV,20250310,070000,-31.7467239,-7.7559993,22.90,11.80,5080.73,22.05,11.80
$ODBNAV,20250310,070100,-31.7455616,-7.7530363,23.81,11.40,5082.00,23.20,11.40
$ODBNAV,20250310,070200,-31.7443649,-7.7500282,23.13,11.50,5082.37,22.08,11.50
$ODBNAV,20250310,070300,-31.7431887,-7.7470309,23.03,11.40,5083.56,18.94,11.40
$ODBNAV,20250310,070400,-31.7420000,-7.7440456,23.15,11.60,5084.96,19.76,11.60
$ODBNAV,20250310,070500,-31.7408294,-7.7410552,23.06,11.20,5085.48,19.33,11.20
$ODBNAV,20250310,070600,-31.7396645,-7.7380660,23.13,11.60,5086.52,20.89,11.60
$ODBNAV,20250310,070700,-31.7384764,-7.7350525,22.87,11.50,5086.94,19.06,11.50
$ODBNAV,20250310,070800,-31.7373309,-7.7320610,21.80,11.50,5088.56,19.78,11.50
$ODBNAV,20250310,070900,-31.7361495,-7.7290256,22.72,11.70,5091.53,21.98,11.70
$ODBNAV,20250310,071000,-31.7349607,-7.7259723,21.37,11.20,5092.41,20.29,11.20
$ODBNAV,20250310,071100,-31.7338381,-7.7229277,23.65,11.70,5094.40,23.08,11.70
$ODBNAV,20250310,071200,-31.7326697,-7.7199429,24.11,11.60,5102.28,21.14,11.60
$ODBNAV,20250310,071300,-31.7314792,-7.7169066,23.21,11.80,5097.76,20.53,11.80
$ODBNAV,20250310,071400,-31.7303665,-7.7138915,24.24,11.80,5027.21,23.85,11.80
$ODBNAV,20250310,071645,-31.7271325,-7.7056183,22.20,11.50,5102.49,18.89,11.50
$ODBNAV,20250310,071700,-31.7268525,-7.7048656,22.41,11.60,5102.56,21.17,11.60
$ODBNAV,20250310,071800,-31.7257355,-7.7018393,22.02,11.00,5086.47,19.26,11.00
$ODBNAV,20250310,071900,-31.7245827,-7.6988143,22.58,11.50,5106.61,21.45,11.50
$ODBNAV,20250310,072000,-31.7234657,-7.6957816,22.24,11.50,5107.76,20.06,11.50
$ODBNAV,20250310,072100,-31.7223218,-7.6927427,23.30,11.70,5109.06,19.82,11.70
$ODBNAV,20250310,072200,-31.7211670,-7.6896956,23.28,11.90,5108.67,19.63,11.90
$ODBNAV,20250310,072300,-31.7200075,-7.6866531,22.45,11.70,5109.13,19.27,11.70
$ODBNAV,20250310,072400,-31.7188757,-7.6836441,22.86,11.50,5110.35,21.79,11.50
$ODBNAV,20250310,072500,-31.7177068,-7.6806276,22.79,11.30,5112.32,23.84,11.30
$ODBNAV,20250310,072600,-31.7165304,-7.6775426,23.50,11.60,5118.69,20.10,11.60
$ODBNAV,20250310,072700,-31.7153479,-7.6745142,22.92,11.80,5115.23,19.93,11.80
$ODBNAV,20250310,072800,-31.7141810,-7.6714898,22.71,11.60,5116.69,19.77,11.60
$ODBNAV,20250310,072900,-31.7130255,-7.6684418,22.59,11.40,5123.18,22.92,11.40
$ODBNAV,20250310,073000,-31.7118954,-7.6654392,22.64,11.40,5118.53,19.58,11.40
$ODBNAV,20250310,073100,-31.7107237,-7.6624101,23.15,11.80,5120.18,19.31,11.80
$ODBNAV,20250310,073200,-31.7095917,-7.6594277,22.91,11.30,5136.27,22.45,11.30
$ODBNAV,20250310,073300,-31.7084388,-7.6564554,22.92,11.60,5126.46,21.94,11.60
$ODBNAV,20250310,073400,-31.7073346,-7.6534708,22.88,11.40,5125.85,23.39,11.40
$ODBNAV,20250310,073500,-31.7062300,-7.6505133,22.09,11.30,5126.40,18.65,11.30
$ODBNAV,20250310,073600,-31.7050943,-7.6475174,23.54,11.70,5129.73,18.68,11.70
$ODBNAV,20250310,073700,-31.7039714,-7.6445818,22.69,10.80,5208.98,22.78,10.80
$ODBNAV,20250310,073800,-31.7028618,-7.6416264,23.25,11.40,5166.79,20.54,11.40
$ODBNAV,20250310,073900,-31.7017333,-7.6386213,22.46,11.50,5135.38,20.19,11.50
$ODBNAV,20250310,074000,-31.7006057,-7.6355867,22.42,11.70,5151.58,17.40,11.70
$ODBNAV,20250310,074100,-31.6994490,-7.6325385,23.29,11.60,5137.22,21.51,11.60
$ODBNAV,20250310,074200,-31.6982630,-7.6295079,23.26,11.70,5136.98,20.77,11.70
$ODBNAV,20250310,074300,-31.6971548,-7.6264856,22.48,11.50,5298.00,16.49,11.50
$ODBNAV,20250310,074400,-31.6960315,-7.6234837,23.72,11.50,5165.09,21.60,11.50
$ODBNAV,20250310,074500,-31.6948768,-7.6204618,23.41,11.60,5135.80,19.18,11.60
$ODBNAV,20250310,074600,-31.6937171,-7.6174113,21.92,11.30,5136.09,19.35,11.30
$ODBNAV,20250310,074700,-31.6926064,-7.6143745,23.18,11.80,5136.64,18.50,11.80
$ODBNAV,20250310,074800,-31.6914634,-7.6113614,23.28,11.50,5136.65,20.96,11.50
$ODBNAV,20250310,074900,-31.6903087,-7.6083209,22.86,11.80,5136.14,19.70,11.80
$ODBNAV,20250310,075000,-31.6891685,-7.6052759,22.45,11.20,5135.83,20.06,11.20
$ODBNAV,20250310,075100,-31.6880307,-7.6022801,23.61,11.10,5136.19,19.18,11.10
$ODBNAV,20250310,075200,-31.6869499,-7.5993164,22.62,11.30,5141.34,18.20,11.30
$ODBNAV,20250310,075300,-31.6858244,-7.5963173,22.08,11.40,5135.78,21.34,11.40
$ODBNAV,20250310,075400,-31.6847106,-7.5932969,23.92,11.70,5136.12,20.94,11.70
$ODBNAV,20250310,075500,-31.6835499,-7.5902656,22.72,11.90,5136.41,18.81,11.90
$ODBNAV,20250310,075600,-31.6824074,-7.5872311,24.03,11.70,5138.57,20.34,11.70
$ODBNAV,20250310,075700,-31.6812722,-7.5842169,22.83,11.70,5136.47,19.83,11.70
$ODBNAV,20250310,075800,-31.6801188,-7.5811994,22.89,11.70,5136.69,19.78,11.70
$ODBNAV,20250310,075900,-31.6789876,-7.5781680,22.86,11.30,5136.75,20.65,11.30
$ODBNAV,20250310,080000,-31.6778496,-7.5751530,21.94,11.00,5136.85,20.84,11.00
$ODBNAV,20250310,080100,-31.6767439,-7.5721626,23.18,11.40,5136.90,19.95,11.40
$ODBNAV,20250310,080200,-31.6756264,-7.5691829,22.76,11.00,5137.04,23.52,11.00
$ODBNAV,20250310,080300,-31.6745045,-7.5661958,22.28,11.50,5137.02,20.51,11.50
$ODBNAV,20250310,080400,-31.6733836,-7.5631815,22.94,11.90,5136.99,19.17,11.90
$ODBNAV,20250310,080500,-31.6722501,-7.5601238,22.21,11.40,5137.07,19.02,11.40
$ODBNAV,20250310,080600,-31.6711322,-7.5571230,22.87,11.70,5137.66,18.08,11.70
$ODBNAV,20250310,080700,-31.6700106,-7.5541190,23.50,11.20,5137.08,23.13,11.20
$ODBNAV,20250310,080800,-31.6688696,-7.5510943,24.20,11.60,5137.80,21.39,11.60
$ODBNAV,20250310,080900,-31.6677808,-7.5481243,22.91,11.40,5036.48,20.66,11.40
$ODBNAV,20250310,081000,-31.6666840,-7.5451346,22.88,11.30,5137.94,18.64,11.30
$ODBNAV,20250310,081100,-31.6655720,-7.5421739,23.03,11.50,5138.27,19.72,11.50
$ODBNAV,20250310,081200,-31.6644228,-7.5391387,23.20,12.00,5139.97,20.18,12.00
$ODBNAV,20250310,081300,-31.6632905,-7.5360924,23.33,11.60,5138.27,20.65,11.60
$ODBNAV,20250310,081400,-31.6622031,-7.5331632,23.16,11.30,5103.03,19.43,11.30
$ODBNAV,20250310,081500,-31.6610671,-7.5301967,23.05,11.40,5383.50,21.02,11.40
$ODBNAV,20250310,081600,-31.6599144,-7.5272081,22.40,11.40,5138.50,17.70,11.40
$ODBNAV,20250310,081700,-31.6587980,-7.5241962,22.82,11.40,5138.83,21.26,11.40
$ODBNAV,20250310,081800,-31.6576632,-7.5212067,23.82,11.60,5138.83,21.04,11.60
$ODBNAV,20250310,081900,-31.6565190,-7.5181908,22.89,11.80,5138.82,19.24,11.80
$ODBNAV,20250310,082000,-31.6553858,-7.5151747,23.61,11.70,5140.60,20.95,11.70
$ODBNAV,20250310,082100,-31.6542214,-7.5121709,23.11,11.70,5139.88,21.90,11.70
$ODBNAV,20250310,082200,-31.6530846,-7.5091681,22.87,11.50,5139.24,21.36,11.50
$ODBNAV,20250310,082300,-31.6519628,-7.5061482,23.56,11.80,5139.02,19.39,11.80
$ODBNAV,20250310,082400,-31.6508223,-7.5030788,22.17,11.60,5138.67,18.79,11.60
$ODBNAV,20250310,082500,-31.6497051,-7.5000611,22.32,11.40,5138.62,22.32,11.40
$ODBNAV,20250310,082600,-31.6485775,-7.4970453,22.55,11.50,5138.95,20.78,11.50
$ODBNAV,20250310,082700,-31.6474578,-7.4940664,23.56,11.60,5141.95,19.74,11.60
$ODBNAV,20250310,082800,-31.6463125,-7.4910942,22.89,11.40,5138.62,22.00,11.40
$ODBNAV,20250310,082900,-31.6451976,-7.4881025,23.04,11.30,5137.58,19.31,11.30
$ODBNAV,20250310,083000,-31.6440674,-7.4851729,24.46,11.50,5137.52,20.95,11.50
$ODBNAV,20250310,083100,-31.6429206,-7.4821856,21.40,11.00,5137.10,18.77,11.00
$ODBNAV,20250310,083200,-31.6418019,-7.4791679,22.50,11.60,5137.00,19.50,11.60
$ODBNAV,20250310,083300,-31.6406999,-7.4761421,23.14,11.50,5137.07,19.23,11.50
$ODBNAV,20250310,083400,-31.6395842,-7.4731083,23.63,11.80,5136.64,19.98,11.80
$ODBNAV,20250310,083500,-31.6384386,-7.4700906,22.73,11.60,5136.24,20.59,11.60
$ODBNAV,20250310,083600,-31.6373277,-7.4670483,22.33,11.60,5137.03,21.62,11.60
$ODBNAV,20250310,083700,-31.6362127,-7.4640264,23.00,11.40,5136.22,21.88,11.40
$ODBNAV,20250310,083800,-31.6350944,-7.4610046,23.77,11.90,5136.79,20.02,11.90
$ODBNAV,20250310,083900,-31.6339200,-7.4579912,23.01,11.80,5137.80,23.07,11.80
$ODBNAV,20250310,084000,-31.6327983,-7.4549509,22.86,11.80,5138.02,21.56,11.80
$ODBNAV,20250310,084100,-31.6316690,-7.4519039,22.40,11.80,5138.61,22.23,11.80
$ODBNAV,20250310,084200,-31.6305881,-7.4489520,23.00,11.60,4998.28,19.17,11.60
$ODBNAV,20250310,084300,-31.6294473,-7.4459253,24.05,12.00,5142.58,19.84,12.00
$ODBNAV,20250310,084400,-31.6282984,-7.4429412,22.57,11.00,5154.78,21.39,11.00
$ODBNAV,20250310,084500,-31.6271769,-7.4399423,23.09,11.80,5164.09,19.33,11.80
$ODBNAV,20250310,084600,-31.6260516,-7.4369226,22.49,11.60,5142.28,22.01,11.60
$ODBNAV,20250310,084700,-31.6249256,-7.4339094,22.69,11.60,5143.52,18.52,11.60
$ODBNAV,20250310,084800,-31.6238103,-7.4308876,23.00,11.70,5143.27,18.27,11.70
$ODBNAV,20250310,084900,-31.6226732,-7.4278602,22.85,11.60,5143.80,20.62,11.60
$ODBNAV,20250310,085000,-31.6215659,-7.4248832,23.66,11.60,5145.12,23.99,11.60
$ODBNAV,20250310,085100,-31.6204098,-7.4219053,23.22,11.40,5144.37,22.94,11.40
$ODBNAV,20250310,085200,-31.6192702,-7.4189098,23.31,11.80,5144.30,18.87,11.80
$ODBNAV,20250310,085300,-31.6181372,-7.4159076,22.59,11.70,5145.24,18.13,11.70
$ODBNAV,20250310,085400,-31.6170067,-7.4128514,23.01,11.60,5146.24,22.07,11.60
$ODBNAV,20250310,085500,-31.6158986,-7.4098148,21.87,11.10,5150.66,23.22,11.10
$ODBNAV,20250310,085600,-31.6147731,-7.4068145,23.86,11.70,5153.07,22.61,11.70
$ODBNAV,20250310,085700,-31.6136255,-7.4038341,23.14,11.30,5196.94,22.24,11.30
$ODBNAV,20250310,085800,-31.6124778,-7.4008360,23.08,11.50,5193.37,18.16,11.50
$ODBNAV,20250310,085900,-31.6113768,-7.3978586,22.70,11.20,5040.43,15.89,11.20
$ODBNAV,20250310,090000,-31.6102989,-7.3948907,22.10,11.10,5067.55,21.25,11.10
$ODBNAV,20250310,090100,-31.6091864,-7.3919353,23.07,11.70,5184.33,20.24,11.70
$ODBNAV,20250310,090200,-31.6081007,-7.3889549,23.51,11.30,5252.61,22.80,11.30
$ODBNAV,20250310,090300,-31.6069860,-7.3859535,22.74,11.40,5253.24,20.07,11.40
$ODBNAV,20250310,090400,-31.6058668,-7.3829420,21.68,11.10,5181.28,19.72,11.10
$ODBNAV,20250310,090500,-31.6047304,-7.3799093,22.78,11.50,5182.00,21.38,11.50
$ODBNAV,20250310,090600,-31.6036032,-7.3768950,24.18,11.70,5178.82,20.18,11.70
$ODBNAV,20250310,090700,-31.6024615,-7.3738767,22.14,11.00,5176.69,22.71,11.00
$ODBNAV,20250310,090800,-31.6013444,-7.3708801,22.21,11.60,5173.32,18.02,11.60
$ODBNAV,20250310,090900,-31.6002545,-7.3679116,22.27,11.20,5162.34,18.27,11.20
$ODBNAV,20250310,091000,-31.5991523,-7.3649473,23.03,11.50,5111.92,21.91,11.50
$ODBNAV,20250310,091100,-31.5980458,-7.3619631,23.23,11.50,5159.27,20.71,11.50
$ODBNAV,20250310,091200,-31.5969524,-7.3589634,24.02,11.90,5153.05,18.91,11.90
$ODBNAV,20250310,091300,-31.5958486,-7.3559482,23.24,11.50,5153.23,19.13,11.50
$ODBNAV,20250310,091400,-31.5947159,-7.3529630,22.92,11.50,5152.83,22.79,11.50
$ODBNAV,20250310,091500,-31.5936229,-7.3499588,22.57,11.40,5153.57,18.76,11.40
$ODBNAV,20250310,091600,-31.5925132,-7.3469726,23.83,11.60,5156.65,20.17,11.60
$ODBNAV,20250310,091700,-31.5913970,-7.3439552,22.35,11.30,5155.15,21.68,11.30
$ODBNAV,20250310,091800,-31.5902999,-7.3409637,23.10,11.40,5152.41,20.84,11.40
$ODBNAV,20250310,091900,-31.5891583,-7.3379822,22.87,11.90,5149.44,20.61,11.90
$ODBNAV,20250310,092000,-31.5880770,-7.3349592,23.06,11.80,5148.92,18.11,11.80
$ODBNAV,20250310,092100,-31.5869587,-7.3319320,23.12,11.40,5148.68,19.90,11.40
$ODBNAV,20250310,092200,-31.5857980,-7.3288914,22.74,11.70,5148.26,23.69,11.70
$ODBNAV,20250310,092300,-31.5846714,-7.3258886,22.16,11.40,5147.08,19.15,11.40
$ODBNAV,20250310,092400,-31.5835430,-7.3228756,24.10,11.70,5146.67,22.37,11.70
$ODBNAV,20250310,092500,-31.5823531,-7.3198743,25.19,12.00,5146.98,21.13,12.00
$ODBNAV,20250310,092600,-31.5811649,-7.3168769,23.23,11.10,5146.57,20.52,11.10
$ODBNAV,20250310,092700,-31.5799979,-7.3138996,24.44,11.60,5147.00,22.54,11.60
$ODBNAV,20250310,092800,-31.5788421,-7.3109618,24.32,11.70,5147.69,20.62,11.70
$ODBNAV,20250310,092900,-31.5776810,-7.3079714,23.14,10.90,5147.09,24.02,10.90
$ODBNAV,20250310,093000,-31.5765040,-7.3050012,23.82,11.10,5147.50,19.57,11.10
$ODBNAV,20250310,093100,-31.5753240,-7.3020381,24.08,11.60,5211.60,23.14,11.60
$ODBNAV,20250310,093200,-31.5741320,-7.2990214,22.93,11.30,5242.23,22.62,11.30
$ODBNAV,20250310,093300,-31.5729563,-7.2960146,24.20,11.70,5144.95,23.00,11.70
$ODBNAV,20250310,093400,-31.5717723,-7.2930458,24.36,11.20,5128.00,22.71,11.20
$ODBNAV,20250310,093500,-31.5706194,-7.2900838,24.16,11.60,5087.30,21.09,11.60
$ODBNAV,20250310,093600,-31.5694511,-7.2870964,23.28,11.20,5154.31,22.70,11.20
$ODBNAV,20250310,093700,-31.5682764,-7.2840799,24.61,11.80,5143.69,19.29,11.80
$ODBNAV,20250310,093800,-31.5671263,-7.2811013,23.87,11.40,5213.76,20.26,11.40
$ODBNAV,20250310,093900,-31.5659271,-7.2781106,24.88,11.90,5142.77,21.64,11.90
$ODBNAV,20250310,094000,-31.5647364,-7.2751041,24.22,11.50,5140.69,21.56,11.50
$ODBNAV,20250310,094100,-31.5635598,-7.2720815,24.91,11.70,4897.78,22.35,11.70
$ODBNAV,20250310,094200,-31.5623831,-7.2691009,23.82,11.40,5135.52,21.99,11.40
$ODBNAV,20250310,094300,-31.5611996,-7.2661098,25.01,11.80,5136.08,22.78,11.80
$ODBNAV,20250310,094400,-31.5600147,-7.2631154,22.79,11.60,5135.49,21.50,11.60
$ODBNAV,20250310,094500,-31.5588503,-7.2601083,23.53,11.40,5135.76,22.44,11.40
$ODBNAV,20250310,094600,-31.5576492,-7.2570953,24.16,11.50,5134.76,23.79,11.50
$ODBNAV,20250310,094700,-31.5564621,-7.2540832,23.23,11.40,5133.80,20.51,11.40
$ODBNAV,20250310,094800,-31.5552896,-7.2510726,23.83,12.10,5131.76,18.77,12.10
$ODBNAV,20250310,094900,-31.5541369,-7.2481016,23.52,11.50,5131.61,20.64,11.50
$ODBNAV,20250310,095000,-31.5529459,-7.2451192,23.86,11.70,5129.57,24.01,11.70
$ODBNAV,20250310,095100,-31.5517262,-7.2421498,23.86,11.50,5127.77,22.33,11.50
$ODBNAV,20250310,095200,-31.5505270,-7.2391353,22.39,11.40,5126.06,19.23,11.40
$ODBNAV,20250310,095300,-31.5493722,-7.2360977,23.25,11.10,5123.90,23.34,11.10
$ODBNAV,20250310,095400,-31.5481933,-7.2330924,24.86,11.80,5122.62,20.93,11.80
$ODBNAV,20250310,095500,-31.5469655,-7.2300904,24.08,11.80,5121.83,18.75,11.80
$ODBNAV,20250310,095600,-31.5457729,-7.2270964,24.77,11.40,5121.43,20.22,11.40
$ODBNAV,20250310,095700,-31.5446245,-7.2240938,23.71,11.40,5183.04,22.11,11.40
$ODBNAV,20250310,095800,-31.5434652,-7.2211169,24.56,11.70,5121.38,23.95,11.70
$ODBNAV,20250310,095900,-31.5422721,-7.2181189,24.51,11.80,5121.59,21.58,11.80
$ODBNAV,20250310,100000,-31.5410776,-7.2151378,24.34,11.50,5120.49,21.37,11.50
$ODBNAV,20250310,100100,-31.5399201,-7.2121695,25.18,11.60,5185.48,19.51,11.60
$ODBNAV,20250310,100200,-31.5387404,-7.2092248,24.37,11.40,5246.27,23.13,11.40
$ODBNAV,20250310,100300,-31.5375646,-7.2062639,24.11,11.50,5121.08,21.74,11.50
$ODBNAV,20250310,100401,-31.5363580,-7.2032547,22.97,11.20,5119.97,24.12,11.20
$ODBNAV,20250310,100500,-31.5352498,-7.2003959,25.18,11.50,5053.18,21.68,11.50
$ODBNAV,20250310,100601,-31.5340569,-7.1974283,25.02,11.70,5118.70,21.95,11.70
$ODBNAV,20250310,100700,-31.5329563,-7.1945647,23.62,11.00,5117.47,20.94,11.00
$ODBNAV,20250310,100800,-31.5318188,-7.1916107,24.11,11.50,5079.49,20.97,11.50
$ODBNAV,20250310,100900,-31.5306588,-7.1886706,24.03,11.20,5117.98,23.24,11.20
$ODBNAV,20250310,101000,-31.5294751,-7.1857077,23.80,11.30,5118.31,21.28,11.30
$ODBNAV,20250310,101100,-31.5283068,-7.1827411,23.60,11.60,5117.81,22.97,11.60
$ODBNAV,20250310,101200,-31.5271532,-7.1797922,25.11,10.90,5117.61,20.95,10.90
$ODBNAV,20250310,101300,-31.5260084,-7.1768980,24.04,10.90,5118.37,23.68,10.90
$ODBNAV,20250310,101400,-31.5248612,-7.1739519,24.22,11.60,5118.74,21.84,11.60
$ODBNAV,20250310,101500,-31.5237059,-7.1710344,25.15,11.50,5118.82,23.31,11.50
$ODBNAV,20250310,101600,-31.5225776,-7.1681610,23.32,11.10,5118.53,24.11,11.10
$ODBNAV,20250310,101828,-31.5197542,-7.1608695,23.30,11.20,5118.17,22.41,11.20
$ODBNAV,20250310,101901,-31.5191157,-7.1592434,23.72,11.50,5120.05,21.13,11.50
$ODBNAV,20250310,102000,-31.5179923,-7.1563123,24.45,11.70,5118.23,20.65,11.70
$ODBNAV,20250310,102100,-31.5168850,-7.1533810,24.38,11.60,5117.55,20.76,11.60
$ODBNAV,20250310,102341,-31.5137877,-7.1454841,25.26,11.20,5121.17,24.52,11.20
$ODBNAV,20250310,102400,-31.5134228,-7.1445744,23.39,11.10,5117.31,20.18,11.10
$ODBNAV,20250310,102501,-31.5122765,-7.1415887,24.33,11.60,5116.75,21.53,11.60
$ODBNAV,20250310,102600,-31.5111916,-7.1387027,23.61,11.40,5116.76,23.32,11.40
$ODBNAV,20250310,102700,-31.5100138,-7.1357434,24.60,11.20,5116.30,22.46,11.20
$ODBNAV,20250310,102800,-31.5088341,-7.1327748,23.81,11.00,5116.09,21.11,11.00
$ODBNAV,20250310,102900,-31.5077142,-7.1298682,23.93,11.30,5114.90,20.25,11.30
$ODBNAV,20250310,103000,-31.5065429,-7.1269218,24.50,11.60,5114.31,23.40,11.60
$ODBNAV,20250310,103100,-31.5053574,-7.1239527,24.53,11.60,5112.66,21.96,11.60
$ODBNAV,20250310,103200,-31.5041688,-7.1209974,23.64,11.40,5112.04,22.66,11.40
$ODBNAV,20250310,103300,-31.5030117,-7.1180579,26.16,11.40,5117.35,24.97,11.40
$ODBNAV,20250310,103400,-31.5018810,-7.1152015,23.55,10.60,5113.05,24.55,10.60
$ODBNAV,20250310,103500,-31.5006985,-7.1122561,23.87,11.80,5116.22,23.14,11.80
$ODBNAV,20250310,103600,-31.4995265,-7.1092728,24.28,11.00,5116.98,21.88,11.00
$ODBNAV,20250310,103700,-31.4983369,-7.1063248,25.05,11.50,5112.04,22.67,11.50
$ODBNAV,20250310,103800,-31.4971495,-7.1033767,24.40,10.90,5111.79,25.64,10.90
$ODBNAV,20250310,103900,-31.4959730,-7.1004550,24.10,11.60,5111.86,21.84,11.60
$ODBNAV,20250310,104000,-31.4947930,-7.0975428,23.38,10.90,5111.78,23.09,10.90
$ODBNAV,20250310,104100,-31.4936349,-7.0946682,24.88,11.20,4784.63,24.01,11.20
$ODBNAV,20250310,104200,-31.4924504,-7.0917321,24.20,11.10,5111.72,23.05,11.10
$ODBNAV,20250310,104300,-31.4912684,-7.0887772,23.70,10.90,5154.29,21.08,10.90
$ODBNAV,20250310,104400,-31.4900909,-7.0858490,24.65,11.30,5112.12,22.23,11.30
$ODBNAV,20250310,104500,-31.4888927,-7.0828849,24.11,11.40,5111.45,20.05,11.40
$ODBNAV,20250310,104600,-31.4877136,-7.0799920,24.26,11.20,5030.90,22.01,11.20
$ODBNAV,20250310,104701,-31.4864858,-7.0770166,22.24,11.20,5111.23,19.34,11.20
$ODBNAV,20250310,104800,-31.4853426,-7.0741441,23.88,11.20,5066.83,22.80,11.20
$ODBNAV,20250310,104900,-31.4841486,-7.0712048,23.96,11.10,5112.71,21.25,11.10
$ODBNAV,20250310,105000,-31.4829801,-7.0682953,23.84,11.20,5112.85,22.19,11.20
$ODBNAV,20250310,105100,-31.4817736,-7.0653442,24.67,11.80,5112.55,20.83,11.80
$ODBNAV,20250310,105200,-31.4805421,-7.0623901,23.72,11.60,5112.96,20.86,11.60
$ODBNAV,20250310,105300,-31.4793671,-7.0594152,23.16,11.30,5111.99,21.10,11.30
$ODBNAV,20250310,105400,-31.4781721,-7.0564653,25.44,11.70,5118.40,21.23,11.70
$ODBNAV,20250310,105500,-31.4769568,-7.0535634,23.79,11.40,5111.45,22.46,11.40
$ODBNAV,20250310,105600,-31.4757655,-7.0506134,24.68,11.40,5109.35,22.79,11.40
$ODBNAV,20250310,105700,-31.4745565,-7.0476729,23.95,10.80,5118.41,23.35,10.80
$ODBNAV,20250310,105800,-31.4733674,-7.0447542,23.79,10.90,5116.16,23.82,10.90
$ODBNAV,20250310,105900,-31.4721749,-7.0417923,24.04,11.80,5110.13,22.16,11.80
$ODBNAV,20250310,110000,-31.4710078,-7.0388949,25.08,11.20,5240.05,24.43,11.20
$ODBNAV,20250310,110100,-31.4698265,-7.0359782,24.45,11.40,5109.97,22.49,11.40
$ODBNAV,20250310,110200,-31.4686334,-7.0330538,23.28,11.20,5109.91,25.72,11.20
$ODBNAV,20250310,110300,-31.4674855,-7.0301003,23.42,11.10,5109.65,21.56,11.10
$ODBNAV,20250310,110400,-31.4663052,-7.0271897,24.61,11.30,5132.64,24.18,11.30
$ODBNAV,20250310,110500,-31.4651240,-7.0243227,24.09,11.00,5109.11,23.06,11.00
$ODBNAV,20250310,110600,-31.4639647,-7.0214551,23.65,11.70,5106.47,20.57,11.70
$ODBNAV,20250310,110700,-31.4627881,-7.0185034,24.79,11.30,5105.23,23.80,11.30
$ODBNAV,20250310,110800,-31.4615969,-7.0155674,23.28,11.20,5104.99,21.05,11.20
$ODBNAV,20250310,110900,-31.4603983,-7.0126327,23.01,11.00,5104.83,25.60,11.00
$ODBNAV,20250310,111000,-31.4592008,-7.0097192,22.92,11.20,5106.13,21.99,11.20
$ODBNAV,20250310,111100,-31.4580472,-7.0067997,24.83,11.40,5190.52,19.81,11.40
$ODBNAV,20250310,111200,-31.4568562,-7.0039366,23.51,11.10,4865.61,21.88,11.10
$ODBNAV,20250310,111300,-31.4556798,-7.0010236,23.88,11.30,5105.53,21.87,11.30
$ODBNAV,20250310,111400,-31.4544894,-6.9980800,23.71,11.30,5105.63,22.66,11.30
$ODBNAV,20250310,111500,-31.4533233,-6.9951354,23.52,11.00,5110.78,20.80,11.00
$ODBNAV,20250310,111600,-31.4521195,-6.9922310,23.43,11.20,4676.16,24.38,11.20
$ODBNAV,20250310,111700,-31.4509678,-6.9893341,22.88,11.10,4396.97,19.90,11.10
$ODBNAV,20250310,111800,-31.4498440,-6.9863499,21.91,11.10,5104.70,18.63,11.10
$ODBNAV,20250310,111900,-31.4487083,-6.9833983,22.86,11.00,5110.77,24.61,11.00
$ODBNAV,20250310,112000,-31.4475733,-6.9804544,22.55,11.10,5105.30,17.17,11.10
$ODBNAV,20250310,112100,-31.4464381,-6.9775141,23.29,11.70,5102.68,20.98,11.70
$ODBNAV,20250310,112200,-31.4452834,-6.9746020,22.61,11.00,5102.45,21.06,11.00
$ODBNAV,20250310,112300,-31.4441559,-6.9717215,22.64,11.00,5104.55,22.16,11.00
$ODBNAV,20250310,112400,-31.4430378,-6.9689118,23.28,10.90,5269.60,24.30,10.90
$ODBNAV,20250310,112500,-31.4418931,-6.9660103,21.39,11.10,5102.03,17.97,11.10
$ODBNAV,20250310,112600,-31.4407852,-6.9630817,23.15,11.60,5101.81,19.83,11.60
$ODBNAV,20250310,112700,-31.4396472,-6.9601323,24.00,11.70,5100.81,19.65,11.70
$ODBNAV,20250310,112800,-31.4385206,-6.9572019,23.19,11.20,5100.29,20.38,11.20
$ODBNAV,20250310,112900,-31.4374230,-6.9542932,23.59,10.60,5099.82,23.79,10.60
$ODBNAV,20250310,113000,-31.4362907,-6.9514167,22.89,11.20,5098.17,23.25,11.20
$ODBNAV,20250310,113100,-31.4351312,-6.9484929,22.72,11.30,5097.63,21.58,11.30
$ODBNAV,20250310,113200,-31.4340131,-6.9455287,23.78,11.70,5096.62,19.57,11.70
$ODBNAV,20250310,113300,-31.4328697,-6.9426354,22.94,11.20,5095.73,21.22,11.20
$ODBNAV,20250310,113400,-31.4317454,-6.9397035,22.75,11.10,5101.83,21.74,11.10
$ODBNAV,20250310,113500,-31.4306657,-6.9368015,22.96,10.80,5095.17,19.83,10.80
$ODBNAV,20250310,113600,-31.4295462,-6.9339354,23.21,11.40,4754.00,21.64,11.40
$ODBNAV,20250310,113800,-31.4272806,-6.9280785,23.12,11.00,5023.99,21.34,11.00
$ODBNAV,20250310,113956,-31.4250660,-6.9224459,22.93,11.70,5090.60,20.16,11.70
$ODBNAV,20250310,114000,-31.4249999,-6.9222474,22.42,10.90,5090.60,22.06,10.90
$ODBNAV,20250310,114155,-31.4228560,-6.9166593,22.26,10.70,5035.36,21.03,10.70
$ODBNAV,20250310,114200,-31.4227643,-6.9164176,23.29,11.30,5035.36,21.74,11.30
$ODBNAV,20250310,114359,-31.4205175,-6.9106611,23.48,11.00,5085.88,17.38,11.00
$ODBNAV,20250310,114400,-31.4205018,-6.9106127,23.18,11.00,5085.88,19.09,11.00
$ODBNAV,20250310,114557,-31.4183087,-6.9049384,23.28,11.00,5084.89,23.63,11.00
$ODBNAV,20250310,114600,-31.4182503,-6.9047999,21.71,10.50,5084.89,19.92,10.50
$ODBNAV,20250310,114804,-31.4159438,-6.8988019,21.95,11.00,5082.23,20.44,11.00
$ODBNAV,20250310,115005,-31.4136493,-6.8928856,24.09,11.40,5085.25,22.78,11.40
$ODBNAV,20250310,115100,-31.4125987,-6.8902372,23.15,11.30,5084.48,21.17,11.30
$ODBNAV,20250310,115257,-31.4103564,-6.8845483,22.98,11.50,5084.56,19.91,11.50
$ODBNAV,20250310,115300,-31.4103006,-6.8843996,22.92,11.20,5084.56,21.95,11.20
$ODBNAV,20250310,115400,-31.4091582,-6.8814625,22.99,11.20,5081.96,20.19,11.20
$ODBNAV,20250310,115500,-31.4080036,-6.8784905,22.10,10.90,5081.00,19.56,10.90
$ODBNAV,20250310,115600,-31.4068615,-6.8754941,22.80,11.60,5079.79,20.34,11.60
$ODBNAV,20250310,115700,-31.4056728,-6.8725446,23.76,11.60,5078.48,22.41,11.60
$ODBNAV,20250310,115800,-31.4045322,-6.8695880,22.47,11.30,5077.03,20.45,11.30
$ODBNAV,20250310,115900,-31.4033606,-6.8666395,23.95,11.70,5082.81,18.23,11.70
$ODBNAV,20250310,120000,-31.4022041,-6.8636731,22.43,11.20,5074.73,21.02,11.20
$ODBNAV,20250310,120100,-31.4010359,-6.8607220,23.66,11.60,5073.83,22.71,11.60
$ODBNAV,20250310,120200,-31.3998804,-6.8578089,22.61,11.20,5073.30,20.87,11.20
$ODBNAV,20250310,120300,-31.3987303,-6.8548827,22.90,11.30,5073.86,23.70,11.30
$ODBNAV,20250310,120400,-31.3975910,-6.8519723,23.28,11.30,5074.60,21.31,11.30
$ODBNAV,20250310,120500,-31.3964225,-6.8490390,23.12,11.00,5070.61,21.40,11.00
$ODBNAV,20250310,120600,-31.3952986,-6.8461254,22.31,11.20,5070.96,22.58,11.20
$ODBNAV,20250310,120700,-31.3941754,-6.8432048,23.02,11.60,5070.89,19.72,11.60
$ODBNAV,20250310,120800,-31.3930194,-6.8402635,22.56,11.30,5067.01,20.62,11.30
$ODBNAV,20250310,120900,-31.3918818,-6.8372921,21.07,11.10,5065.95,18.24,11.10
$ODBNAV,20250310,121000,-31.3907381,-6.8343500,23.97,11.40,5065.95,23.57,11.40
$ODBNAV,20250310,121100,-31.3895790,-6.8314071,22.22,11.40,5066.29,21.64,11.40
$ODBNAV,20250310,121200,-31.3884592,-6.8284643,23.33,11.40,5066.25,21.13,11.40
$ODBNAV,20250310,121300,-31.3873323,-6.8255274,22.35,11.30,4937.42,19.40,11.30
$ODBNAV,20250310,121400,-31.3862634,-6.8226462,24.07,11.50,5066.01,19.85,11.50
$ODBNAV,20250310,121500,-31.3850881,-6.8197232,23.11,11.30,5069.25,23.50,11.30
$ODBNAV,20250310,121600,-31.3839647,-6.8167908,23.21,11.30,5064.98,19.63,11.30
$ODBNAV,20250310,121700,-31.3828511,-6.8138895,22.85,11.20,5062.52,20.97,11.20
$ODBNAV,20250310,121800,-31.3816825,-6.8109736,22.87,11.60,5059.98,20.35,11.60
$ODBNAV,20250310,121900,-31.3805478,-6.8080008,23.50,11.50,5058.78,20.35,11.50
$ODBNAV,20250310,122000,-31.3793791,-6.8050506,23.06,11.40,5058.05,21.79,11.40
$ODBNAV,20250310,122100,-31.3782495,-6.8021174,22.39,11.30,5058.47,22.19,11.30
$ODBNAV,20250310,122200,-31.3771302,-6.7991970,22.92,11.00,5058.48,22.22,11.00
$ODBNAV,20250310,122300,-31.3760180,-6.7963178,23.09,11.40,5058.15,16.97,11.40
$ODBNAV,20250310,122400,-31.3748787,-6.7933879,23.88,11.40,5060.52,21.33,11.40
$ODBNAV,20250310,122500,-31.3737409,-6.7904460,22.22,11.40,5057.87,19.30,11.40
$ODBNAV,20250310,122600,-31.3725779,-6.7874931,22.52,11.30,5058.01,21.92,11.30
$ODBNAV,20250310,122700,-31.3714596,-6.7846013,23.11,11.10,5136.09,21.16,11.10
$ODBNAV,20250310,122800,-31.3703312,-6.7816782,23.18,11.40,5056.65,19.87,11.40
$ODBNAV,20250310,122900,-31.3692102,-6.7787754,23.20,11.30,4801.78,22.48,11.30
$ODBNAV,20250310,123000,-31.3680753,-6.7758389,21.98,11.20,4929.92,17.27,11.20
$ODBNAV,20250310,123100,-31.3669250,-6.7728858,23.27,11.80,5138.84,19.88,11.80
$ODBNAV,20250310,123200,-31.3657923,-6.7698979,22.85,11.70,5066.10,18.21,11.70
$ODBNAV,20250310,123300,-31.3646601,-6.7669769,24.47,11.90,5159.58,20.25,11.90
$ODBNAV,20250310,123400,-31.3635202,-6.7640644,22.29,11.20,5077.60,22.96,11.20
$ODBNAV,20250310,123500,-31.3623545,-6.7611229,23.47,11.50,5074.53,21.69,11.50
$ODBNAV,20250310,123600,-31.3612054,-6.7582308,23.06,11.20,5068.43,24.11,11.20
$ODBNAV,20250310,123700,-31.3600516,-6.7552956,23.34,11.50,5067.04,21.93,11.50
$ODBNAV,20250310,123800,-31.3589104,-6.7523471,22.19,10.80,5066.61,24.54,10.80
$ODBNAV,20250310,123900,-31.3577836,-6.7494212,22.23,11.20,5064.90,19.54,11.20
$ODBNAV,20250310,124000,-31.3566644,-6.7464834,21.84,11.00,5215.31,18.80,11.00
$ODBNAV,20250310,124100,-31.3555796,-6.7435835,23.24,11.10,5050.93,22.94,11.10
$ODBNAV,20250310,124200,-31.3544069,-6.7406783,23.44,11.60,5047.22,24.30,11.60
$ODBNAV,20250310,124300,-31.3532879,-6.7377357,22.97,11.10,5043.49,19.48,11.10
$ODBNAV,20250310,124400,-31.3521123,-6.7348118,22.51,11.30,5041.77,19.30,11.30
$ODBNAV,20250310,124500,-31.3509578,-6.7318730,22.96,11.50,5039.01,19.04,11.50
$ODBNAV,20250310,124600,-31.3498150,-6.7289386,23.14,11.70,5035.84,21.75,11.70
$ODBNAV,20250310,124700,-31.3486818,-6.7259737,22.86,11.10,5032.61,22.50,11.10
$ODBNAV,20250310,124800,-31.3475364,-6.7230080,23.09,11.30,5030.16,22.80,11.30
$ODBNAV,20250310,124900,-31.3463754,-6.7200116,22.83,11.70,5028.37,21.93,11.70
$ODBNAV,20250310,125000,-31.3452519,-6.7170426,22.39,11.40,5024.36,22.13,11.40
$ODBNAV,20250310,125100,-31.3441434,-6.7140933,23.34,11.50,5024.20,20.75,11.50
$ODBNAV,20250310,125200,-31.3429805,-6.7111117,23.40,11.10,5020.25,20.67,11.10
$ODBNAV,20250310,125300,-31.3418355,-6.7081192,21.87,11.30,5021.12,23.83,11.30
$ODBNAV,20250310,125400,-31.3406891,-6.7051137,23.10,11.70,5022.36,20.23,11.70
$ODBNAV,20250310,125500,-31.3395606,-6.7021746,23.09,11.10,5023.52,21.94,11.10
$ODBNAV,20250310,125600,-31.3384445,-6.6992343,22.93,11.20,5024.08,21.09,11.20
$ODBNAV,20250310,125700,-31.3373406,-6.6962863,22.87,11.30,5027.82,17.56,11.30
$ODBNAV,20250310,125800,-31.3362270,-6.6933174,22.16,11.40,5037.12,20.23,11.40
$ODBNAV,20250310,125900,-31.3351157,-6.6903317,23.22,11.60,5038.75,19.55,11.60
$ODBNAV,20250310,130000,-31.3339945,-6.6873821,23.19,11.60,5056.79,20.23,11.60
$ODBNAV,20250310,130100,-31.3328555,-6.6844006,22.78,11.10,5074.51,22.22,11.10
$ODBNAV,20250310,130200,-31.3317105,-6.6814096,23.44,11.40,5095.29,21.39,11.40
$ODBNAV,20250310,130300,-31.3305887,-6.6784450,23.26,11.40,5108.17,19.30,11.40
$ODBNAV,20250310,130400,-31.3294326,-6.6754708,23.59,11.30,5108.58,21.56,11.30
$ODBNAV,20250310,130500,-31.3282803,-6.6724871,22.56,10.80,5107.87,23.32,10.80
$ODBNAV,20250310,130600,-31.3272065,-6.6695140,23.85,11.10,5098.88,20.28,11.10
$ODBNAV,20250310,130700,-31.3260930,-6.6665533,23.42,11.30,5058.35,19.63,11.30
$ODBNAV,20250310,130800,-31.3249578,-6.6635953,22.78,11.10,5039.59,20.36,11.10
$ODBNAV,20250310,130900,-31.3238230,-6.6606090,23.03,11.50,5043.82,21.43,11.50
$ODBNAV,20250310,131000,-31.3226569,-6.6576301,23.24,11.80,5037.32,18.80,11.80
$ODBNAV,20250310,131100,-31.3215171,-6.6546438,23.83,11.70,5048.30,19.88,11.70
$ODBNAV,20250310,131200,-31.3203701,-6.6516668,21.81,11.00,5043.41,23.17,11.00
$ODBNAV,20250310,131300,-31.3192418,-6.6486691,23.35,11.40,5045.48,21.96,11.40
$ODBNAV,20250310,131541,-31.3162169,-6.6406289,24.15,11.70,5038.44,20.96,11.70
$ODBNAV,20250310,131600,-31.3158509,-6.6396829,23.03,11.20,5038.88,21.73,11.20
$ODBNAV,20250310,131700,-31.3147309,-6.6367695,23.24,11.60,5130.50,20.25,11.60
$ODBNAV,20250310,131800,-31.3136056,-6.6338070,23.10,11.20,5039.78,19.69,11.20
$ODBNAV,20250310,131900,-31.3124575,-6.6308659,23.25,11.40,5040.46,21.43,11.40
$ODBNAV,20250310,132000,-31.3113047,-6.6278776,23.22,11.00,4930.10,23.87,11.00
$ODBNAV,20250310,132100,-31.3101704,-6.6249318,23.47,11.50,5041.68,21.99,11.50
$ODBNAV,20250310,132200,-31.3090669,-6.6219296,23.52,11.40,5041.88,21.32,11.40
$ODBNAV,20250310,132300,-31.3078975,-6.6189396,22.88,11.50,5040.57,23.16,11.50
$ODBNAV,20250310,132400,-31.3067830,-6.6159827,23.24,11.50,5041.22,21.71,11.50
$ODBNAV,20250310,132500,-31.3056171,-6.6130154,22.57,11.60,5042.31,20.70,11.60
$ODBNAV,20250310,132600,-31.3044624,-6.6100244,22.75,11.60,5042.69,24.09,11.60
$ODBNAV,20250310,132700,-31.3033271,-6.6070429,23.55,11.70,5043.32,20.78,11.70
$ODBNAV,20250310,132800,-31.3022042,-6.6040522,23.41,11.40,5041.51,20.44,11.40
$ODBNAV,20250310,132900,-31.3010658,-6.6010938,23.08,11.40,5042.16,20.58,11.40
$ODBNAV,20250310,133000,-31.2999166,-6.5981082,23.17,11.30,5021.63,23.98,11.30
$ODBNAV,20250310,133100,-31.2987808,-6.5951211,23.80,11.20,5043.72,20.98,11.20
$ODBNAV,20250310,133200,-31.2976015,-6.5921356,23.23,11.60,5042.43,19.33,11.60
$ODBNAV,20250310,133300,-31.2964341,-6.5891571,23.68,11.50,5042.22,23.59,11.50
$ODBNAV,20250310,133400,-31.2952583,-6.5861886,22.10,11.50,5042.50,19.30,11.50
$ODBNAV,20250310,133500,-31.2941124,-6.5831916,23.63,11.50,5043.59,21.38,11.50
$ODBNAV,20250310,133600,-31.2929640,-6.5801947,21.64,11.30,5046.05,20.96,11.30
$ODBNAV,20250310,133700,-31.2918629,-6.5772021,22.06,11.30,5045.02,20.41,11.30
$ODBNAV,20250310,133800,-31.2907200,-6.5742420,22.94,11.50,5045.53,19.30,11.50
$ODBNAV,20250310,133900,-31.2895806,-6.5712509,22.90,11.70,5047.02,16.80,11.70
$ODBNAV,20250310,134000,-31.2884441,-6.5682677,22.73,11.20,5047.18,20.61,11.20
$ODBNAV,20250310,134100,-31.2872991,-6.5652763,23.55,11.50,4799.28,19.61,11.50
$ODBNAV,20250310,134200,-31.2861240,-6.5622881,23.42,11.50,5048.43,20.90,11.50
$ODBNAV,20250310,134300,-31.2849720,-6.5593464,23.07,11.80,5049.21,19.78,11.80
$ODBNAV,20250310,134400,-31.2838341,-6.5563722,22.76,11.40,5049.61,18.56,11.40
$ODBNAV,20250310,134500,-31.2827014,-6.5533687,23.62,11.70,5051.31,22.22,11.70
$ODBNAV,20250310,134600,-31.2815078,-6.5503826,22.66,11.30,5051.38,22.59,11.30
$ODBNAV,20250310,134700,-31.2803427,-6.5473832,22.40,11.30,5052.45,18.57,11.30
$ODBNAV,20250310,134800,-31.2791823,-6.5443783,22.34,11.20,5052.51,21.65,11.20
$ODBNAV,20250310,134900,-31.2780464,-6.5413449,21.88,11.20,5052.07,23.96,11.20
$ODBNAV,20250310,135000,-31.2768886,-6.5383335,23.23,11.40,5055.11,22.82,11.40
$ODBNAV,20250310,135100,-31.2757400,-6.5353473,23.30,11.40,5200.09,17.63,11.40
$ODBNAV,20250310,135200,-31.2746255,-6.5323921,22.23,11.40,5053.61,19.91,11.40
$ODBNAV,20250310,135300,-31.2734926,-6.5294069,23.23,11.60,5052.89,18.97,11.60
$ODBNAV,20250310,135400,-31.2723334,-6.5264500,23.84,11.40,5058.89,23.57,11.40
$ODBNAV,20250310,135500,-31.2711786,-6.5234969,23.75,11.70,5056.90,20.88,11.70
$ODBNAV,20250310,135600,-31.2700454,-6.5205262,22.22,10.90,5119.09,19.34,10.90
$ODBNAV,20250310,135700,-31.2689353,-6.5176144,22.72,11.80,5134.25,21.40,11.80
$ODBNAV,20250310,135800,-31.2677956,-6.5146081,22.76,11.60,4896.30,19.52,11.60
$ODBNAV,20250310,135900,-31.2666407,-6.5116227,22.96,11.20,4897.58,22.71,11.20
$ODBNAV,20250310,140000,-31.2654647,-6.5086357,22.82,11.70,5050.29,19.87,11.70
$ODBNAV,20250310,140100,-31.2643226,-6.5056362,23.59,12.00,5048.73,19.57,12.00
$ODBNAV,20250310,140200,-31.2631564,-6.5026314,23.69,11.70,5056.71,22.65,11.70
$ODBNAV,20250310,140300,-31.2619761,-6.4996598,22.74,11.20,5083.15,21.82,11.20
$ODBNAV,20250310,140400,-31.2608131,-6.4966693,23.10,11.70,5049.54,19.50,11.70
$ODBNAV,20250310,140500,-31.2596729,-6.4936458,22.61,11.20,5052.67,21.26,11.20
$ODBNAV,20250310,140600,-31.2585150,-6.4906472,23.79,11.70,5050.71,22.31,11.70
$ODBNAV,20250310,140700,-31.2573448,-6.4876944,22.44,10.90,5049.47,23.39,10.90
$ODBNAV,20250310,140800,-31.2562059,-6.4847725,22.95,11.30,5138.82,21.96,11.30
$ODBNAV,20250310,140900,-31.2550537,-6.4817816,22.97,11.40,5512.46,23.10,11.40
$ODBNAV,20250310,141000,-31.2538843,-6.4787862,22.01,11.40,5045.81,21.03,11.40
$ODBNAV,20250310,141100,-31.2527299,-6.4758072,23.79,11.60,5040.83,23.85,11.60
$ODBNAV,20250310,141200,-31.2515501,-6.4728339,23.60,11.60,5047.41,22.64,11.60
$ODBNAV,20250310,141300,-31.2504066,-6.4698675,23.06,11.30,4781.13,23.45,11.30
$ODBNAV,20250310,141400,-31.2492725,-6.4669064,23.62,11.50,5243.69,20.55,11.50
$ODBNAV,20250310,141500,-31.2480727,-6.4639724,23.31,11.60,5050.63,22.05,11.60
$ODBNAV,20250310,141600,-31.2468764,-6.4610019,23.14,11.50,5048.84,23.35,11.50
$ODBNAV,20250310,141700,-31.2457105,-6.4579917,22.78,11.60,5047.37,18.81,11.60
$ODBNAV,20250310,141800,-31.2445564,-6.4550094,21.96,11.40,5048.07,23.36,11.40
$ODBNAV,20250310,141900,-31.2434210,-6.4520045,22.43,11.60,5048.48,20.11,11.60
$ODBNAV,20250310,142000,-31.2422276,-6.4489983,23.40,11.70,5044.87,21.84,11.70
$ODBNAV,20250310,142100,-31.2410455,-6.4460072,23.46,11.70,5043.23,20.67,11.70
$ODBNAV,20250310,142200,-31.2398733,-6.4429946,21.57,11.50,5042.81,21.59,11.50
$ODBNAV,20250310,142300,-31.2387250,-6.4399513,22.91,11.70,5040.23,20.50,11.70
$ODBNAV,20250310,142400,-31.2375280,-6.4369255,23.15,11.90,5039.79,23.43,11.90
$ODBNAV,20250310,142500,-31.2363759,-6.4338867,23.23,11.60,5041.63,22.29,11.60
$ODBNAV,20250310,142600,-31.2352097,-6.4308821,23.78,11.70,5040.95,22.34,11.70
$ODBNAV,20250310,142700,-31.2340033,-6.4278579,23.03,11.70,5040.53,18.50,11.70
$ODBNAV,20250310,142800,-31.2328469,-6.4248523,22.83,11.40,5041.96,20.84,11.40
$ODBNAV,20250310,142900,-31.2316661,-6.4218554,22.66,11.40,5041.44,20.52,11.40
$ODBNAV,20250310,143123,-31.2288547,-6.4146589,22.21,11.40,5040.44,20.66,11.40
$ODBNAV,20250310,143200,-31.2281277,-6.4127760,22.56,11.70,5040.49,19.93,11.70
$ODBNAV,20250310,143300,-31.2269736,-6.4097507,23.54,11.60,5040.62,19.75,11.60
$ODBNAV,20250310,144328,-31.2146750,-6.3783428,22.80,11.70,5064.03,19.96,11.70
$ODBNAV,20250310,144400,-31.2140558,-6.3767508,23.50,11.70,5306.65,22.82,11.70
$ODBNAV,20250310,144500,-31.2128846,-6.3737672,22.38,11.70,5038.57,20.39,11.70
$ODBNAV,20250310,144600,-31.2117776,-6.3708244,23.32,11.70,5415.85,21.91,11.70
$ODBNAV,20250310,144700,-31.2106111,-6.3679021,23.20,11.10,5040.22,24.25,11.10
$ODBNAV,20250310,144800,-31.2094554,-6.3649311,23.20,11.50,5040.61,20.31,11.50
$ODBNAV,20250310,144900,-31.2082957,-6.3620032,23.14,11.20,5040.05,23.62,11.20
$ODBNAV,20250310,145000,-31.2071541,-6.3591040,22.22,11.20,5040.99,21.92,11.20
$ODBNAV,20250310,145100,-31.2060054,-6.3561578,22.75,11.50,5040.84,22.79,11.50
$ODBNAV,20250310,145200,-31.2048638,-6.3532029,21.78,11.20,5040.91,23.02,11.20
$ODBNAV,20250310,145300,-31.2037220,-6.3502185,22.60,11.70,5039.66,18.72,11.70
$ODBNAV,20250310,145400,-31.2025885,-6.3472755,24.09,11.60,5024.15,20.92,11.60
$ODBNAV,20250310,145500,-31.2014053,-6.3443099,22.20,11.10,5043.93,22.33,11.10
$ODBNAV,20250310,145600,-31.2002334,-6.3413492,22.75,11.40,5064.78,21.85,11.40
$ODBNAV,20250310,145700,-31.1990585,-6.3383890,23.06,11.80,5034.23,20.31,11.80
$ODBNAV,20250310,145800,-31.1979376,-6.3354317,23.20,11.50,5034.11,19.62,11.50
$ODBNAV,20250310,145900,-31.1967688,-6.3324433,22.91,11.30,5033.06,23.58,11.30
$ODBNAV,20250310,150000,-31.1956170,-6.3294640,23.83,11.50,5033.43,21.17,11.50
$ODBNAV,20250310,150100,-31.1944481,-6.3264935,22.58,11.50,5031.89,23.06,11.50
$ODBNAV,20250310,150200,-31.1932976,-6.3235399,23.07,11.10,4900.19,19.97,11.10
$ODBNAV,20250310,150300,-31.1920986,-6.3206362,23.56,11.50,5030.65,22.32,11.50
$ODBNAV,20250310,150400,-31.1909376,-6.3176619,22.18,11.10,4719.64,23.38,11.10
$ODBNAV,20250310,150500,-31.1897818,-6.3147188,22.69,11.30,5031.35,22.69,11.30
$ODBNAV,20250310,150600,-31.1886238,-6.3117928,23.39,11.50,5212.87,17.91,11.50
$ODBNAV,20250310,150700,-31.1874377,-6.3088669,22.94,11.50,5034.72,21.11,11.50
$ODBNAV,20250310,150800,-31.1862856,-6.3059349,23.39,11.30,4877.88,20.56,11.30
$ODBNAV,20250310,150900,-31.1851247,-6.3030475,22.80,11.20,5032.74,23.26,11.20
$ODBNAV,20250310,151000,-31.1839602,-6.3000877,22.14,11.50,5030.84,22.28,11.50
$ODBNAV,20250310,151100,-31.1827660,-6.2971203,23.12,11.60,5029.87,23.48,11.60
$ODBNAV,20250310,151200,-31.1815632,-6.2941474,22.36,11.60,5030.70,20.41,11.60
$ODBNAV,20250310,151300,-31.1803555,-6.2911793,23.08,11.60,5029.99,21.99,11.60
$ODBNAV,20250310,151400,-31.1791766,-6.2882088,23.20,11.40,5028.33,20.63,11.40
$ODBNAV,20250310,151500,-31.1779870,-6.2852603,23.32,11.70,5030.04,19.51,11.70
$ODBNAV,20250310,151600,-31.1768142,-6.2823123,22.39,11.00,5032.70,20.85,11.00
$ODBNAV,20250310,151700,-31.1756139,-6.2793652,23.19,11.40,5034.65,23.70,11.40
$ODBNAV,20250310,151800,-31.1744090,-6.2764470,22.91,11.00,5036.13,21.07,11.00
$ODBNAV,20250310,151900,-31.1732370,-6.2735491,22.89,11.80,5036.13,23.44,11.80
$ODBNAV,20250310,152000,-31.1720680,-6.2706116,22.40,11.20,5037.21,20.57,11.20
$ODBNAV,20250310,152100,-31.1708835,-6.2676791,22.87,11.60,5041.28,20.31,11.60
$ODBNAV,20250310,152200,-31.1697118,-6.2647388,22.39,11.20,5042.37,21.64,11.20
$ODBNAV,20250310,152300,-31.1685615,-6.2618218,23.36,11.40,5042.69,17.35,11.40
$ODBNAV,20250310,152400,-31.1673833,-6.2589378,23.06,10.90,5043.44,24.38,10.90
$ODBNAV,20250310,152500,-31.1662087,-6.2560484,22.52,10.80,4845.60,22.96,10.80
$ODBNAV,20250310,152600,-31.1650424,-6.2531561,22.71,11.20,5039.64,22.88,11.20
$ODBNAV,20250310,152700,-31.1638400,-6.2502477,22.12,11.30,5042.00,18.97,11.30
$ODBNAV,20250310,152800,-31.1626915,-6.2472897,22.69,11.40,5036.52,21.67,11.40
$ODBNAV,20250310,152900,-31.1614785,-6.2443722,22.82,11.20,5033.09,22.80,11.20
$ODBNAV,20250310,153000,-31.1603011,-6.2414168,23.35,11.60,5032.32,19.24,11.60
$ODBNAV,20250310,153100,-31.1591014,-6.2385115,24.07,11.70,5031.15,18.98,11.70
$ODBNAV,20250310,153200,-31.1578923,-6.2356158,22.16,11.30,5031.07,21.60,11.30
$ODBNAV,20250310,153300,-31.1567335,-6.2326909,22.72,11.50,5029.84,22.48,11.50
$ODBNAV,20250310,153400,-31.1555538,-6.2297580,22.48,11.00,5030.33,22.48,11.00
$ODBNAV,20250310,153500,-31.1544149,-6.2268463,22.96,11.60,5028.99,20.13,11.60
$ODBNAV,20250310,153600,-31.1532314,-6.2239153,22.53,11.50,5031.29,23.39,11.50
$ODBNAV,20250310,153700,-31.1520308,-6.2209800,22.87,11.60,5027.98,21.99,11.60
$ODBNAV,20250310,153800,-31.1508732,-6.2180146,22.47,11.10,5026.14,23.42,11.10
$ODBNAV,20250310,153900,-31.1497096,-6.2150644,22.60,11.30,5023.71,23.61,11.30
$ODBNAV,20250310,154000,-31.1485307,-6.2121096,23.27,11.50,5020.85,21.47,11.50
$ODBNAV,20250310,154359,-31.1439108,-6.2005486,22.58,11.10,5015.64,21.65,11.10
$ODBNAV,20250310,154400,-31.1438914,-6.2005003,22.70,11.30,5015.64,22.48,11.30
$ODBNAV,20250310,154500,-31.1427474,-6.1975565,22.54,11.00,5014.50,18.84,11.00
$ODBNAV,20250310,154600,-31.1415864,-6.1946593,23.28,11.40,5014.63,22.49,11.40
$ODBNAV,20250310,154700,-31.1404233,-6.1917511,23.16,11.50,5012.71,21.04,11.50
$ODBNAV,20250310,154800,-31.1393024,-6.1888185,22.22,11.20,5012.11,19.89,11.20
$ODBNAV,20250310,154900,-31.1381626,-6.1858624,23.20,11.40,5011.73,21.31,11.40
$ODBNAV,20250310,155000,-31.1369676,-6.1829233,23.40,11.90,5011.89,20.43,11.90
$ODBNAV,20250310,155100,-31.1358004,-6.1799877,22.61,11.40,5011.60,21.06,11.40
$ODBNAV,20250310,155200,-31.1346620,-6.1770328,23.11,11.80,5011.65,19.63,11.80
$ODBNAV,20250310,155300,-31.1335014,-6.1741484,23.58,11.50,5011.13,23.04,11.50
$ODBNAV,20250310,155400,-31.1323644,-6.1712315,22.79,11.30,5010.69,22.60,11.30
$ODBNAV,20250310,155500,-31.1312044,-6.1682923,22.76,11.60,5010.37,22.21,11.60
$ODBNAV,20250310,155600,-31.1300358,-6.1653475,23.43,11.40,5017.41,21.60,11.40
$ODBNAV,20250310,155700,-31.1288781,-6.1624118,23.44,11.30,5010.59,23.27,11.30
$ODBNAV,20250310,155800,-31.1277347,-6.1594859,22.99,11.50,5011.05,20.59,11.50
$ODBNAV,20250310,155900,-31.1265871,-6.1565340,22.48,11.00,5011.46,22.66,11.00
$ODBNAV,20250310,160000,-31.1254416,-6.1535876,23.38,11.40,5011.75,21.11,11.40
$ODBNAV,20250310,160100,-31.1243129,-6.1506713,23.60,11.50,5012.02,18.60,11.50
$ODBNAV,20250310,160200,-31.1231704,-6.1477664,22.93,11.10,5011.93,23.57,11.10
$ODBNAV,20250310,160300,-31.1220581,-6.1448301,22.45,10.60,5012.16,22.11,10.60
$ODBNAV,20250310,160400,-31.1209497,-6.1419147,23.11,11.70,5012.72,19.09,11.70
$ODBNAV,20250310,160500,-31.1198402,-6.1389761,22.48,11.40,5013.97,20.53,11.40
$ODBNAV,20250310,160600,-31.1187150,-6.1360101,22.60,11.10,5013.94,23.03,11.10
$ODBNAV,20250310,160700,-31.1175781,-6.1330417,23.33,11.20,5014.12,21.15,11.20
$ODBNAV,20250310,160800,-31.1164487,-6.1300662,22.99,11.70,5015.67,22.09,11.70
$ODBNAV,20250310,160902,-31.1152718,-6.1270141,22.04,11.10,5016.48,22.87,11.10
$ODBNAV,20250310,163000,-31.0919468,-6.0651410,23.19,11.30,5017.14,20.69,11.30
$ODBNAV,20250310,163100,-31.0908214,-6.0621859,22.70,11.50,5017.18,22.41,11.50
$ODBNAV,20250310,163200,-31.0897020,-6.0591744,22.94,11.20,5017.06,20.98,11.20
$ODBNAV,20250310,163300,-31.0886071,-6.0562411,22.89,11.50,5017.40,20.83,11.50
$ODBNAV,20250310,163400,-31.0874618,-6.0532645,22.52,11.00,5018.04,17.77,11.00
$ODBNAV,20250310,163500,-31.0863483,-6.0502980,23.83,11.70,5017.85,20.18,11.70
$ODBNAV,20250310,163600,-31.0852182,-6.0473047,23.30,11.50,5017.89,22.01,11.50
$ODBNAV,20250310,163700,-31.0840896,-6.0443227,23.19,11.10,5023.41,22.58,11.10
$ODBNAV,20250310,163800,-31.0829825,-6.0413274,23.00,12.00,5018.29,16.27,12.00
$ODBNAV,20250310,163900,-31.0818832,-6.0383639,22.68,11.70,5018.77,18.47,11.70
$ODBNAV,20250310,164000,-31.0807968,-6.0353881,22.56,11.80,5019.64,19.11,11.80
$ODBNAV,20250310,164100,-31.0797240,-6.0324060,22.74,11.20,5034.59,18.80,11.20
$ODBNAV,20250310,164200,-31.0786304,-6.0294458,23.84,11.30,5119.25,24.84,11.30
$ODBNAV,20250310,164300,-31.0775192,-6.0264968,23.08,11.50,5018.98,20.21,11.50
$ODBNAV,20250310,164400,-31.0764190,-6.0235022,22.36,11.30,5018.42,20.36,11.30
$ODBNAV,20250310,164500,-31.0753428,-6.0205180,21.88,11.70,5018.41,16.19,11.70
$ODBNAV,20250310,164600,-31.0742577,-6.0175222,22.80,11.40,5018.32,19.64,11.40
$ODBNAV,20250310,164700,-31.0731492,-6.0145353,22.20,10.90,5018.91,22.29,10.90
$ODBNAV,20250310,164800,-31.0720258,-6.0115686,22.54,11.30,5018.82,21.04,11.30
$ODBNAV,20250310,164900,-31.0709132,-6.0085695,23.94,11.50,5018.44,20.19,11.50
$ODBNAV,20250310,165000,-31.0697865,-6.0055718,22.92,11.60,5019.27,21.86,11.60
$ODBNAV,20250310,165100,-31.0686908,-6.0026266,22.93,11.40,4967.16,17.51,11.40
$ODBNAV,20250310,165200,-31.0675907,-5.9996473,23.59,11.40,5018.44,23.84,11.40
$ODBNAV,20250310,165300,-31.0664925,-5.9966382,22.69,11.40,5017.80,20.59,11.40
$ODBNAV,20250310,165400,-31.0653847,-5.9936315,23.16,11.60,5017.83,23.21,11.60
$ODBNAV,20250310,165500,-31.0642607,-5.9906070,22.84,11.60,5017.74,21.01,11.60
$ODBNAV,20250310,165600,-31.0631553,-5.9875730,22.49,11.20,5017.71,17.31,11.20
$ODBNAV,20250310,165700,-31.0620567,-5.9845782,23.06,11.40,5019.10,21.70,11.40
$ODBNAV,20250310,165800,-31.0609320,-5.9815739,22.66,11.50,5017.02,19.10,11.50
$ODBNAV,20250310,165900,-31.0598552,-5.9785532,23.67,11.80,5016.66,19.94,11.80
$ODBNAV,20250310,170000,-31.0587468,-5.9755494,22.73,11.50,5016.22,20.50,11.50
$ODBNAV,20250310,170100,-31.0576257,-5.9725443,22.89,11.40,5016.09,18.78,11.40
$ODBNAV,20250310,170200,-31.0565120,-5.9695346,22.47,11.40,5016.63,19.85,11.40
$ODBNAV,20250310,170300,-31.0554031,-5.9665272,23.22,12.00,5016.64,18.74,12.00
$ODBNAV,20250310,170400,-31.0542890,-5.9635364,22.80,11.40,5016.12,19.41,11.40
$ODBNAV,20250310,170500,-31.0531872,-5.9605477,24.11,11.70,5015.69,19.79,11.70
$ODBNAV,20250310,170600,-31.0520738,-5.9575543,21.20,11.10,5015.59,20.61,11.10
$ODBNAV,20250310,170700,-31.0509933,-5.9545928,22.91,11.30,5015.01,18.78,11.30
$ODBNAV,20250310,170800,-31.0499125,-5.9516437,22.53,11.30,5020.05,20.11,11.30
$ODBNAV,20250310,170900,-31.0488526,-5.9487053,23.01,11.20,5014.55,22.38,11.20
$ODBNAV,20250310,171000,-31.0477626,-5.9457385,22.96,10.80,5014.45,21.48,10.80
$ODBNAV,20250310,171100,-31.0466566,-5.9428108,22.83,11.40,5014.28,19.59,11.40
$ODBNAV,20250310,171200,-31.0455764,-5.9398214,22.62,11.70,5026.10,21.89,11.70
$ODBNAV,20250310,171300,-31.0444920,-5.9368939,23.53,11.20,5014.08,22.67,11.20
$ODBNAV,20250310,171400,-31.0433849,-5.9339546,23.95,11.20,5014.16,21.73,11.20
$ODBNAV,20250310,171500,-31.0422736,-5.9309916,21.94,11.50,5014.27,19.70,11.50
$ODBNAV,20250310,171600,-31.0411995,-5.9279929,22.97,11.30,5014.18,21.75,11.30
$ODBNAV,20250310,171700,-31.0400987,-5.9250275,22.58,11.60,5014.47,20.17,11.60
$ODBNAV,20250310,171800,-31.0390136,-5.9220678,22.67,10.90,5014.49,20.02,10.90
$ODBNAV,20250310,171900,-31.0379277,-5.9190936,23.92,11.60,5014.27,20.57,11.60
$ODBNAV,20250310,172000,-31.0368328,-5.9161391,22.58,11.50,5014.37,20.13,11.50
$ODBNAV,20250310,172100,-31.0357558,-5.9131456,23.31,11.50,5014.04,19.65,11.50
$ODBNAV,20250310,172200,-31.0346559,-5.9102030,22.61,11.00,5014.23,21.01,11.00
$ODBNAV,20250310,172300,-31.0335865,-5.9072330,22.35,11.30,5019.04,20.47,11.30
$ODBNAV,20250310,172400,-31.0324967,-5.9042954,23.58,11.80,5002.16,20.54,11.80
$ODBNAV,20250310,172500,-31.0314032,-5.9013132,22.82,11.20,5013.50,20.28,11.20
$ODBNAV,20250310,172600,-31.0303131,-5.8983615,23.26,10.90,5013.86,21.77,10.90
$ODBNAV,20250310,172700,-31.0292081,-5.8954156,23.81,11.60,5014.07,20.26,11.60
$ODBNAV,20250310,172800,-31.0281435,-5.8924333,22.22,11.60,5014.13,18.33,11.60
$ODBNAV,20250310,172900,-31.0270971,-5.8894621,23.45,11.40,5014.18,18.93,11.40
$ODBNAV,20250310,173000,-31.0260093,-5.8865086,23.37,11.50,5013.93,18.57,11.50
$ODBNAV,20250310,173100,-31.0249600,-5.8835347,22.22,10.90,4926.47,21.52,10.90
$ODBNAV,20250310,173200,-31.0238828,-5.8805440,22.85,11.40,5019.70,19.27,11.40
$ODBNAV,20250310,173300,-31.0228101,-5.8775297,23.11,11.40,5013.64,20.52,11.40
$ODBNAV,20250310,173400,-31.0216981,-5.8745185,23.09,11.60,5013.54,18.30,11.60
$ODBNAV,20250310,173500,-31.0206166,-5.8715458,23.61,11.60,5126.66,20.42,11.60
$ODBNAV,20250310,173600,-31.0195308,-5.8685511,22.79,11.50,5012.92,17.38,11.50
$ODBNAV,20250310,173700,-31.0184538,-5.8655364,23.30,11.70,5012.59,19.83,11.70
$ODBNAV,20250310,173800,-31.0173318,-5.8625157,23.42,12.00,5012.18,20.07,12.00
$ODBNAV,20250310,173900,-31.0162685,-5.8594677,23.17,11.50,5012.07,20.07,11.50
$ODBNAV,20250310,174000,-31.0151851,-5.8564325,23.37,11.70,5012.11,17.92,11.70
$ODBNAV,20250310,174100,-31.0140912,-5.8534075,23.03,11.20,5012.28,21.05,11.20
$ODBNAV,20250310,174200,-31.0130098,-5.8504191,23.30,11.10,5011.59,22.17,11.10
$ODBNAV,20250310,174300,-31.0119188,-5.8474279,23.72,11.80,5011.42,17.48,11.80
$ODBNAV,20250310,174400,-31.0108510,-5.8444341,22.02,11.40,5017.53,19.83,11.40
$ODBNAV,20250310,174500,-31.0097960,-5.8414065,23.28,11.50,5010.49,18.98,11.50
$ODBNAV,20250310,174600,-31.0087462,-5.8384186,23.26,11.50,4938.03,18.26,11.50
$ODBNAV,20250310,174700,-31.0076959,-5.8354376,23.56,11.40,5009.87,19.11,11.40
$ODBNAV,20250310,174800,-31.0066035,-5.8324569,22.64,11.10,5010.87,18.76,11.10
$ODBNAV,20250310,174900,-31.0055213,-5.8294940,22.62,11.30,5010.64,21.92,11.30
$ODBNAV,20250310,175000,-31.0044441,-5.8265284,22.62,11.30,5010.09,21.39,11.30
$ODBNAV,20250310,175100,-31.0033734,-5.8235253,22.32,11.40,5010.00,21.35,11.40
$ODBNAV,20250310,175200,-31.0023307,-5.8205747,22.73,11.50,4626.14,17.84,11.50
$ODBNAV,20250310,175300,-31.0012865,-5.8176109,22.79,11.10,5009.87,21.15,11.10
$ODBNAV,20250310,175400,-31.0001886,-5.8146838,22.12,10.80,5009.23,19.60,10.80
$ODBNAV,20250310,175500,-30.9991081,-5.8117281,23.22,11.90,5009.18,17.87,11.90
$ODBNAV,20250310,175600,-30.9980661,-5.8087149,22.68,11.70,5008.97,20.37,11.70
$ODBNAV,20250310,175700,-30.9969824,-5.8057090,22.83,11.30,5008.79,19.99,11.30
$ODBNAV,20250310,175800,-30.9958987,-5.8027170,23.72,11.90,5009.00,18.15,11.90
$ODBNAV,20250310,175900,-30.9948207,-5.7997213,22.85,11.60,5010.02,19.98,11.60
$ODBNAV,20250310,180000,-30.9937314,-5.7967282,22.52,11.30,5009.76,20.50,11.30
$ODBNAV,20250310,180100,-30.9926418,-5.7937313,23.07,11.70,5009.47,21.04,11.70
$ODBNAV,20250310,180200,-30.9915500,-5.7907417,23.48,11.50,5009.42,20.73,11.50
$ODBNAV,20250310,180300,-30.9904529,-5.7877732,23.12,11.30,4987.57,21.58,11.30
$ODBNAV,20250310,180400,-30.9893764,-5.7848155,23.12,11.40,5014.83,20.18,11.40
$ODBNAV,20250310,180500,-30.9882819,-5.7818812,22.41,11.00,5234.43,20.90,11.00
$ODBNAV,20250310,180600,-30.9872066,-5.7789165,24.67,11.30,5008.73,20.79,11.30
$ODBNAV,20250310,180700,-30.9860212,-5.7759868,25.85,11.80,5008.77,23.05,11.80
$ODBNAV,20250310,180800,-30.9848326,-5.7731073,25.34,11.50,5008.81,22.33,11.50
$ODBNAV,20250310,180900,-30.9836750,-5.7702144,25.49,11.10,5008.64,21.70,11.10
$ODBNAV,20250310,181000,-30.9824742,-5.7673328,25.83,11.30,5007.98,22.05,11.30
$ODBNAV,20250310,181100,-30.9812900,-5.7644244,23.90,10.90,5008.14,23.98,10.90
$ODBNAV,20250310,181200,-30.9801324,-5.7614861,25.38,11.80,5007.92,19.14,11.80
$ODBNAV,20250310,181300,-30.9789816,-5.7585609,24.63,11.40,5007.81,20.42,11.40
$ODBNAV,20250310,181400,-30.9778165,-5.7556426,25.59,11.00,5007.86,24.25,11.00
$ODBNAV,20250310,181500,-30.9766413,-5.7527355,25.16,11.30,5007.51,23.87,11.30
$ODBNAV,20250310,181600,-30.9754575,-5.7498014,25.36,11.40,5008.66,23.09,11.40
$ODBNAV,20250310,181700,-30.9742731,-5.7468793,24.69,11.20,5007.68,20.24,11.20
$ODBNAV,20250310,181800,-30.9731142,-5.7439497,25.09,11.70,5006.93,18.84,11.70
$ODBNAV,20250310,181900,-30.9719472,-5.7410195,24.89,11.40,5006.92,21.46,11.40
$ODBNAV,20250310,182000,-30.9707928,-5.7380963,24.73,11.10,5007.12,21.93,11.10
$ODBNAV,20250310,182100,-30.9696327,-5.7351920,24.49,11.30,5007.60,23.18,11.30
$ODBNAV,20250310,182200,-30.9684886,-5.7322488,24.46,10.90,5008.90,23.03,10.90
$ODBNAV,20250310,182300,-30.9673182,-5.7293518,26.07,11.60,5007.93,21.17,11.60
$ODBNAV,20250310,182400,-30.9661221,-5.7264555,25.68,11.60,5008.60,19.85,11.60
$ODBNAV,20250310,182501,-30.9649627,-5.7234821,24.88,11.10,5008.41,21.06,11.10
$ODBNAV,20250310,182600,-30.9638211,-5.7206042,24.82,11.40,5007.66,21.00,11.40
$ODBNAV,20250310,182700,-30.9626318,-5.7176522,24.97,11.20,5008.23,21.47,11.20
$ODBNAV,20250310,182800,-30.9614548,-5.7147088,25.76,11.70,5008.21,21.89,11.70
$ODBNAV,20250310,182900,-30.9602559,-5.7117904,24.11,11.20,5006.74,22.04,11.20
$ODBNAV,20250310,183000,-30.9590895,-5.7088478,25.12,11.40,5006.01,20.82,11.40
$ODBNAV,20250310,183100,-30.9578930,-5.7059071,25.80,11.70,5004.70,24.50,11.70
$ODBNAV,20250310,183200,-30.9567139,-5.7029582,24.98,11.10,5003.71,23.64,11.10
$ODBNAV,20250310,183300,-30.9555623,-5.6999794,23.95,11.50,5008.10,20.95,11.50
$ODBNAV,20250310,183400,-30.9543838,-5.6970246,24.81,11.50,5004.40,19.70,11.50
$ODBNAV,20250310,183501,-30.9532105,-5.6940479,25.47,11.10,5000.46,21.52,11.10
$ODBNAV,20250310,183600,-30.9520695,-5.6911634,24.35,11.20,4997.54,20.22,11.20
$ODBNAV,20250310,183701,-30.9508918,-5.6881715,25.13,11.00,4995.85,22.40,11.00
$ODBNAV,20250310,183800,-30.9497421,-5.6853016,24.75,11.30,4991.32,21.21,11.30
$ODBNAV,20250310,183900,-30.9486239,-5.6823686,25.69,11.30,4989.50,21.41,11.30
$ODBNAV,20250310,184000,-30.9474695,-5.6794767,24.92,10.70,4992.39,23.62,10.70
$ODBNAV,20250310,184100,-30.9463099,-5.6766060,24.49,10.90,4990.27,21.48,10.90
$ODBNAV,20250310,184200,-30.9451984,-5.6737650,25.22,10.80,4800.63,23.82,10.80
$ODBNAV,20250310,184300,-30.9440560,-5.6709248,24.73,11.10,4819.83,22.25,11.10
$ODBNAV,20250310,184400,-30.9428981,-5.6679909,25.11,11.50,4991.64,19.47,11.50
$ODBNAV,20250310,184500,-30.9417098,-5.6650235,24.61,11.60,4993.74,21.43,11.60
$ODBNAV,20250310,184600,-30.9405579,-5.6620751,25.38,10.60,4860.74,20.59,10.60
$ODBNAV,20250310,184700,-30.9394194,-5.6592500,24.44,10.80,5114.22,22.63,10.80
$ODBNAV,20250310,184800,-30.9382788,-5.6563133,24.20,11.50,5522.53,20.70,11.50
$ODBNAV,20250310,184900,-30.9371134,-5.6533390,24.58,11.20,4993.81,20.76,11.20
$ODBNAV,20250310,185000,-30.9359842,-5.6504038,24.66,10.90,4994.59,22.19,10.90
$ODBNAV,20250310,185101,-30.9348089,-5.6474543,24.91,11.20,4943.87,23.44,11.20
$ODBNAV,20250310,185200,-30.9336482,-5.6445570,25.18,11.20,5029.94,21.87,11.20
$ODBNAV,20250310,185300,-30.9325006,-5.6416040,25.86,11.50,4873.34,23.94,11.50
$ODBNAV,20250310,185400,-30.9313378,-5.6386743,25.23,11.20,4998.46,24.67,11.20
$ODBNAV,20250310,185500,-30.9301771,-5.6357327,25.14,11.40,4999.06,22.77,11.40
$ODBNAV,20250310,185600,-30.9289952,-5.6327707,25.56,11.70,4999.83,21.08,11.70
$ODBNAV,20250310,185700,-30.9278110,-5.6298353,25.02,11.40,5000.05,23.42,11.40
$ODBNAV,20250310,185800,-30.9266279,-5.6268905,25.80,11.00,5005.60,21.23,11.00
$ODBNAV,20250310,185900,-30.9254609,-5.6239419,25.27,11.30,4999.24,21.19,11.30
$ODBNAV,20250310,190000,-30.9243115,-5.6210154,24.46,11.40,4920.98,21.57,11.40
$ODBNAV,20250310,190100,-30.9231656,-5.6180394,25.47,11.80,5000.67,22.65,11.80
$ODBNAV,20250310,190200,-30.9220048,-5.6150895,25.00,11.00,4910.27,22.80,11.00
$ODBNAV,20250310,190300,-30.9208776,-5.6121578,25.32,11.50,5002.64,22.39,11.50
$ODBNAV,20250310,190400,-30.9197194,-5.6091905,25.17,11.60,5007.81,18.52,11.60
$ODBNAV,20250310,190500,-30.9185226,-5.6062142,26.59,11.50,5004.48,22.60,11.50
$ODBNAV,20250310,190600,-30.9172648,-5.6032766,27.98,11.80,5005.33,23.28,11.80
$ODBNAV,20250310,190700,-30.9159686,-5.6003451,27.34,11.60,5006.28,22.89,11.60
$ODBNAV,20250310,190800,-30.9146943,-5.5974279,27.49,11.80,5006.56,21.72,11.80
$ODBNAV,20250310,190900,-30.9134573,-5.5945143,26.74,11.40,5005.20,22.83,11.40
$ODBNAV,20250310,191000,-30.9122024,-5.5915840,27.01,11.60,5004.97,22.25,11.60
$ODBNAV,20250310,191100,-30.9109357,-5.5886610,26.75,11.40,5004.04,21.10,11.40
$ODBNAV,20250310,191200,-30.9096850,-5.5857362,26.35,11.20,5003.12,23.20,11.20
$ODBNAV,20250310,191300,-30.9084643,-5.5828020,26.32,11.20,5001.84,23.52,11.20
$ODBNAV,20250310,191400,-30.9072470,-5.5798739,27.07,11.70,5001.05,21.69,11.70
$ODBNAV,20250310,191500,-30.9060097,-5.5769774,26.71,11.20,4999.22,23.72,11.20
$ODBNAV,20250310,191600,-30.9047638,-5.5740501,27.37,11.70,4997.88,21.38,11.70
$ODBNAV,20250310,191700,-30.9035347,-5.5711691,26.90,11.10,4996.44,22.45,11.10
$ODBNAV,20250310,191800,-30.9023345,-5.5682729,25.99,11.10,4994.64,24.17,11.10
$ODBNAV,20250310,191900,-30.9011241,-5.5653727,26.59,11.50,4992.39,23.66,11.50
$ODBNAV,20250310,192000,-30.8999019,-5.5624549,26.57,11.00,4991.93,21.26,11.00
$ODBNAV,20250310,192100,-30.8986605,-5.5595542,27.49,11.60,4990.29,23.19,11.60
$ODBNAV,20250310,192200,-30.8974243,-5.5566601,27.45,11.10,4990.00,23.08,11.10
$ODBNAV,20250310,192300,-30.8961814,-5.5537681,26.73,11.60,4988.58,20.61,11.60
$ODBNAV,20250310,192400,-30.8949391,-5.5508389,27.79,11.60,4988.93,24.10,11.60
$ODBNAV,20250310,192500,-30.8937050,-5.5479433,27.66,11.60,4960.60,21.42,11.60
$ODBNAV,20250310,192600,-30.8924521,-5.5450303,27.01,11.20,4988.42,24.01,11.20
$ODBNAV,20250310,192700,-30.8911879,-5.5421041,26.79,11.30,4988.22,23.71,11.30
$ODBNAV,20250310,192800,-30.8899390,-5.5391867,26.67,11.40,4986.80,24.92,11.40
$ODBNAV,20250310,192900,-30.8886971,-5.5362339,26.90,11.70,4986.89,23.64,11.70
$ODBNAV,20250310,193000,-30.8874393,-5.5332865,26.73,11.40,4986.61,23.99,11.40
$ODBNAV,20250310,193100,-30.8861764,-5.5303404,28.12,11.70,4986.43,22.44,11.70
$ODBNAV,20250310,193200,-30.8849130,-5.5273883,26.93,11.50,4986.26,22.11,11.50
$ODBNAV,20250310,193300,-30.8836473,-5.5244315,26.51,11.50,4986.01,24.33,11.50
$ODBNAV,20250310,193400,-30.8824018,-5.5214559,27.33,11.60,4985.62,24.08,11.60
$ODBNAV,20250310,193500,-30.8811411,-5.5184695,26.33,11.30,4985.55,22.19,11.30
$ODBNAV,20250310,193600,-30.8798920,-5.5154806,26.86,11.40,4985.60,21.27,11.40
$ODBNAV,20250310,193700,-30.8786372,-5.5125230,27.73,11.80,4985.43,21.90,11.80
$ODBNAV,20250310,193800,-30.8773951,-5.5095850,27.39,11.40,4985.38,23.24,11.40
$ODBNAV,20250310,193900,-30.8761536,-5.5066004,27.26,11.50,4984.74,23.16,11.50
$ODBNAV,20250310,194000,-30.8749128,-5.5036446,27.37,11.40,4985.17,21.17,11.40
$ODBNAV,20250310,194100,-30.8736607,-5.5006848,27.59,11.60,4984.34,24.99,11.60
$ODBNAV,20250310,194200,-30.8723851,-5.4977270,27.37,11.60,4983.66,24.65,11.60
$ODBNAV,20250310,194300,-30.8711432,-5.4947675,27.02,11.40,4983.06,24.37,11.40
$ODBNAV,20250310,194400,-30.8699015,-5.4918056,26.80,11.60,4985.42,21.29,11.60
$ODBNAV,20250310,194500,-30.8686494,-5.4888362,27.28,11.40,4982.45,24.85,11.40
$ODBNAV,20250310,194600,-30.8674132,-5.4858821,27.07,11.60,4982.13,21.34,11.60
$ODBNAV,20250310,194700,-30.8661823,-5.4829723,27.70,11.70,5013.11,21.22,11.70
$ODBNAV,20250310,194800,-30.8649427,-5.4800283,26.29,11.50,4981.18,23.57,11.50
$ODBNAV,20250310,194900,-30.8637286,-5.4770433,26.06,10.90,4980.60,22.19,10.90
$ODBNAV,20250310,195000,-30.8625972,-5.4740691,25.22,11.70,4980.81,18.88,11.70
$ODBNAV,20250310,195100,-30.8614880,-5.4710879,25.48,11.50,4980.41,20.77,11.50
$ODBNAV,20250310,195337,-30.8585761,-5.4633347,24.84,11.30,4980.11,19.63,11.30
$ODBNAV,20250310,195535,-30.8563398,-5.4575147,25.16,11.40,4977.61,20.05,11.40
$ODBNAV,20250310,195732,-30.8541361,-5.4517789,25.22,11.30,4977.10,21.09,11.30
$ODBNAV,20250310,195935,-30.8518123,-5.4458113,25.29,11.40,5165.72,22.94,11.40
$ODBNAV,20250310,200129,-30.8496666,-5.4402354,25.22,11.40,4972.06,23.20,11.40
$ODBNAV,20250310,200326,-30.8474456,-5.4345066,24.50,11.10,4968.86,22.03,11.10
$ODBNAV,20250310,200530,-30.8450703,-5.4284166,24.91,11.40,4967.47,22.31,11.40
$ODBNAV,20250310,200729,-30.8428055,-5.4225824,24.93,11.60,4965.46,22.77,11.60
$ODBNAV,20250310,200925,-30.8406593,-5.4168517,24.74,11.00,4963.41,21.37,11.00
$ODBNAV,20250310,201122,-30.8384214,-5.4111082,25.30,11.20,4961.85,22.08,11.20
$ODBNAV,20250310,201321,-30.8362338,-5.4052700,23.91,11.00,4960.97,19.95,11.00
$ODBNAV,20250310,201400,-30.8355000,-5.4033689,24.97,11.30,4961.41,20.44,11.30
$ODBNAV,20250310,201500,-30.8343693,-5.4004230,25.09,11.00,4962.16,22.44,11.00
$ODBNAV,20250310,201600,-30.8332082,-5.3974895,24.75,11.60,4963.13,20.58,11.60
$ODBNAV,20250310,201700,-30.8320966,-5.3945151,24.55,11.40,4964.40,20.48,11.40
$ODBNAV,20250310,201800,-30.8309642,-5.3915814,25.77,11.20,4965.04,22.28,11.20
$ODBNAV,20250310,201900,-30.8298525,-5.3886796,24.76,11.20,4966.14,21.64,11.20
$ODBNAV,20250310,202000,-30.8287434,-5.3857582,25.11,11.00,4966.70,19.63,11.00
$ODBNAV,20250310,202100,-30.8276415,-5.3828549,24.97,10.90,4967.44,22.23,10.90
$ODBNAV,20250310,202200,-30.8265459,-5.3799513,24.98,11.10,4967.50,19.95,11.10
$ODBNAV,20250310,202300,-30.8254363,-5.3770628,24.88,11.30,4967.49,20.58,11.30
$ODBNAV,20250310,202400,-30.8243199,-5.3741904,24.73,10.50,4967.54,20.65,10.50
$ODBNAV,20250310,202500,-30.8232341,-5.3713181,24.90,11.00,4967.88,21.82,11.00
$ODBNAV,20250310,202600,-30.8221182,-5.3684494,25.09,10.80,4967.72,21.13,10.80
$ODBNAV,20250310,202700,-30.8209909,-5.3656002,24.61,10.60,4973.69,21.17,10.60
$ODBNAV,20250310,202800,-30.8198937,-5.3627451,24.72,11.00,4968.22,23.83,11.00
$ODBNAV,20250310,202900,-30.8187862,-5.3598644,24.18,11.10,4968.45,21.40,11.10
$ODBNAV,20250310,203000,-30.8177022,-5.3569648,25.33,11.40,4968.64,19.76,11.40
$ODBNAV,20250310,203100,-30.8165850,-5.3540656,24.60,11.00,4968.84,18.79,11.00
$ODBNAV,20250310,203200,-30.8155012,-5.3511587,25.19,11.00,4968.78,19.34,11.00
$ODBNAV,20250310,203300,-30.8143964,-5.3482614,24.74,10.80,4968.56,22.90,10.80
$ODBNAV,20250310,203400,-30.8133237,-5.3453587,25.67,11.50,4968.34,20.94,11.50
$ODBNAV,20250310,203500,-30.8122730,-5.3424809,24.87,10.70,4969.00,22.59,10.70
$ODBNAV,20250310,203600,-30.8112286,-5.3396130,25.24,10.70,4968.37,20.77,10.70
$ODBNAV,20250310,203700,-30.8101642,-5.3367330,26.02,11.60,4968.32,19.34,11.60
$ODBNAV,20250310,203800,-30.8090779,-5.3338361,24.94,11.00,4968.18,21.56,11.00
$ODBNAV,20250310,203900,-30.8079816,-5.3309756,25.58,11.30,4967.57,19.07,11.30
$ODBNAV,20250310,204000,-30.8068942,-5.3281035,25.42,11.20,4967.11,19.06,11.20
$ODBNAV,20250310,204100,-30.8057877,-5.3252321,24.55,11.10,4966.98,22.54,11.10
$ODBNAV,20250310,204200,-30.8047096,-5.3223784,25.62,11.20,4972.03,19.27,11.20
$ODBNAV,20250310,204300,-30.8036136,-5.3194914,24.78,11.30,4966.49,21.00,11.30
$ODBNAV,20250310,204400,-30.8025211,-5.3165834,25.04,11.40,4966.41,18.56,11.40
$ODBNAV,20250310,204500,-30.8014390,-5.3136755,24.36,11.10,4966.19,16.52,11.10
$ODBNAV,20250310,204600,-30.8003594,-5.3107904,25.81,11.00,4966.94,22.87,11.00
$ODBNAV,20250310,204700,-30.7992520,-5.3079117,25.62,11.00,4967.05,19.84,11.00
$ODBNAV,20250310,204800,-30.7981477,-5.3050463,24.79,11.00,4966.94,20.03,11.00
$ODBNAV,20250310,204900,-30.7970452,-5.3021376,24.93,11.10,4966.73,20.25,11.10
$ODBNAV,20250310,205000,-30.7959417,-5.2992233,24.63,11.40,4966.47,20.30,11.40
$ODBNAV,20250310,205100,-30.7948138,-5.2962935,25.75,11.10,4965.48,20.67,11.10
$ODBNAV,20250310,205200,-30.7936659,-5.2933682,24.99,11.50,4968.00,22.14,11.50
$ODBNAV,20250310,205300,-30.7925394,-5.2904555,25.57,11.60,4962.98,21.12,11.60
$ODBNAV,20250310,205400,-30.7914101,-5.2875434,25.73,11.70,4962.34,19.78,11.70
$ODBNAV,20250310,205500,-30.7902765,-5.2846043,25.43,11.40,4962.79,21.57,11.40
$ODBNAV,20250310,205600,-30.7891572,-5.2816987,24.57,11.50,4962.47,19.08,11.50
$ODBNAV,20250310,205700,-30.7880432,-5.2787524,24.74,11.50,4961.32,22.57,11.50
$ODBNAV,20250310,205800,-30.7869006,-5.2758134,24.60,11.20,4960.77,18.73,11.20
$ODBNAV,20250310,210043,-30.7838578,-5.2679062,24.55,11.10,4960.53,21.41,11.10
$ODBNAV,20250310,210238,-30.7817159,-5.2622566,24.61,11.30,4959.81,20.65,11.30
$ODBNAV,20250310,210435,-30.7795789,-5.2565053,24.90,11.40,4959.52,19.23,11.40
$ODBNAV,20250310,210632,-30.7774104,-5.2507700,25.06,11.40,4958.29,21.17,11.40
$ODBNAV,20250310,210832,-30.7751953,-5.2448972,25.27,11.10,4957.34,19.84,11.10
$ODBNAV,20250310,211033,-30.7729430,-5.2390655,25.12,11.50,4957.23,20.57,11.50
$ODBNAV,20250310,211228,-30.7708692,-5.2334787,25.71,11.10,4955.26,19.09,11.10
$ODBNAV,20250310,211424,-30.7687138,-5.2278350,25.35,11.60,4952.60,22.07,11.60
$ODBNAV,20250310,211500,-30.7680347,-5.2260977,24.81,11.30,4952.01,20.89,11.30
$ODBNAV,20250310,211600,-30.7669289,-5.2231520,25.13,11.40,4951.90,19.66,11.40
$ODBNAV,20250310,211700,-30.7658260,-5.2202291,25.43,11.20,4952.14,21.39,11.20
$ODBNAV,20250310,211800,-30.7647209,-5.2173030,25.42,11.40,4951.03,19.26,11.40
$ODBNAV,20250310,211900,-30.7635981,-5.2143780,25.14,11.40,4950.53,20.00,11.40
$ODBNAV,20250310,212000,-30.7624738,-5.2114679,25.17,11.10,4950.52,20.76,11.10
$ODBNAV,20250310,212100,-30.7613546,-5.2085526,24.80,11.00,4949.54,21.29,11.00
$ODBNAV,20250310,212200,-30.7602692,-5.2056648,24.05,10.90,4950.17,19.12,10.90
$ODBNAV,20250310,212300,-30.7591820,-5.2027615,24.71,10.90,4947.90,22.67,10.90
$ODBNAV,20250310,212400,-30.7580805,-5.1998727,25.18,11.30,4947.40,20.46,11.30
$ODBNAV,20250310,212500,-30.7569640,-5.1969951,24.80,11.10,4947.61,21.72,11.10
$ODBNAV,20250310,212600,-30.7558543,-5.1941061,24.95,11.30,4946.54,19.18,11.30
$ODBNAV,20250310,212700,-30.7547470,-5.1912064,24.70,11.40,4945.34,19.55,11.40
$ODBNAV,20250310,212800,-30.7536421,-5.1883077,25.63,11.40,4944.48,19.69,11.40
$ODBNAV,20250310,212900,-30.7525382,-5.1854132,24.67,11.30,4944.07,19.97,11.30
$ODBNAV,20250310,213000,-30.7514311,-5.1824983,24.29,11.00,4943.58,20.01,11.00
$ODBNAV,20250310,213100,-30.7503200,-5.1795871,25.21,11.10,4941.84,20.95,11.10
$ODBNAV,20250310,213200,-30.7491817,-5.1766885,25.17,11.00,4941.50,21.19,11.00
$ODBNAV,20250310,213300,-30.7480444,-5.1737669,25.34,11.10,4940.83,23.07,11.10
$ODBNAV,20250310,213400,-30.7468871,-5.1708476,24.33,11.00,4940.29,21.90,11.00
$ODBNAV,20250310,213500,-30.7457766,-5.1678960,24.42,11.30,4939.51,20.61,11.30
$ODBNAV,20250310,213600,-30.7446505,-5.1649479,24.47,11.00,4938.70,21.78,11.00
$ODBNAV,20250310,213700,-30.7435091,-5.1620408,25.98,11.20,4938.29,24.26,11.20
$ODBNAV,20250310,213800,-30.7424038,-5.1591438,25.56,11.00,4937.95,23.92,11.00
$ODBNAV,20250310,213900,-30.7412513,-5.1562573,25.61,11.40,4938.14,20.56,11.40
$ODBNAV,20250310,214000,-30.7400994,-5.1533403,24.88,11.10,4938.11,19.56,11.10
$ODBNAV,20250310,214100,-30.7389686,-5.1503976,24.44,11.50,4938.81,18.35,11.50
$ODBNAV,20250310,214200,-30.7378318,-5.1474636,24.45,11.40,4939.03,20.62,11.40
$ODBNAV,20250310,214300,-30.7367044,-5.1445252,24.82,11.20,4938.91,21.23,11.20
$ODBNAV,20250310,214400,-30.7355502,-5.1416050,24.51,11.20,4939.22,22.11,11.20
$ODBNAV,20250310,214500,-30.7344071,-5.1387084,24.43,11.30,4939.40,20.93,11.30
$ODBNAV,20250310,214600,-30.7332655,-5.1357864,25.21,11.50,4940.87,21.71,11.50
$ODBNAV,20250310,214700,-30.7321115,-5.1328437,24.26,11.10,4940.63,20.65,11.10
$ODBNAV,20250310,214801,-30.7309651,-5.1298150,25.05,11.00,4940.69,21.69,11.00
$ODBNAV,20250310,214900,-30.7298317,-5.1269054,25.11,11.10,4941.64,23.78,11.10
$ODBNAV,20250310,215000,-30.7286722,-5.1239842,25.89,11.60,4790.51,20.57,11.60
$ODBNAV,20250310,215100,-30.7275012,-5.1210478,24.94,11.70,4941.91,21.18,11.70
$ODBNAV,20250310,215335,-30.7245030,-5.1134314,25.33,11.20,4942.12,21.19,11.20
$ODBNAV,20250310,215540,-30.7220675,-5.1073882,24.62,10.90,4937.45,22.25,10.90
$ODBNAV,20250310,215600,-30.7216821,-5.1064159,24.84,11.60,4937.30,19.92,11.60
$ODBNAV,20250310,215700,-30.7205721,-5.1034597,23.27,11.20,4938.05,20.16,11.20
$ODBNAV,20250310,215800,-30.7194967,-5.1004885,23.68,11.10,4939.31,19.54,11.10
$ODBNAV,20250310,215900,-30.7184094,-5.0975620,24.04,11.10,4938.94,22.27,11.10
$ODBNAV,20250310,220000,-30.7173197,-5.0946317,24.09,11.20,4938.57,20.30,11.20
$ODBNAV,20250310,220100,-30.7162205,-5.0916952,24.32,11.10,4948.08,20.69,11.10
$ODBNAV,20250310,220322,-30.7136418,-5.0847566,23.56,11.10,4928.45,19.98,11.10
$ODBNAV,20250310,220400,-30.7129482,-5.0828858,23.95,11.20,4927.37,21.02,11.20
$ODBNAV,20250310,220500,-30.7118422,-5.0799563,24.51,11.30,4926.73,17.83,11.30
$ODBNAV,20250310,220600,-30.7107380,-5.0770171,23.46,11.00,4926.68,19.51,11.00
$ODBNAV,20250310,220700,-30.7096678,-5.0740502,23.79,11.20,4927.04,20.19,11.20
$ODBNAV,20250310,220800,-30.7085785,-5.0710997,23.67,11.20,4927.16,19.81,11.20
$ODBNAV,20250310,220900,-30.7074823,-5.0681480,24.38,11.10,4921.59,19.59,11.10
$ODBNAV,20250310,221112,-30.7050458,-5.0616585,24.02,11.20,4920.93,22.71,11.20
$ODBNAV,20250310,221200,-30.7041749,-5.0592943,22.66,11.00,4922.82,20.44,11.00
$ODBNAV,20250310,221300,-30.7030905,-5.0563871,24.27,11.00,4924.46,22.45,11.00
$ODBNAV,20250310,221400,-30.7019852,-5.0534429,24.13,11.50,4924.34,19.20,11.50
$ODBNAV,20250310,221500,-30.7008753,-5.0504805,24.23,11.40,4923.71,20.56,11.40
$ODBNAV,20250310,221600,-30.6997704,-5.0475339,23.95,11.20,4922.85,22.19,11.20
$ODBNAV,20250310,221700,-30.6986746,-5.0446140,23.96,11.40,4922.97,17.98,11.40
$ODBNAV,20250310,221800,-30.6975843,-5.0416418,23.72,11.20,4921.64,21.23,11.20
$ODBNAV,20250310,221900,-30.6964745,-5.0386972,24.54,11.10,4920.79,21.58,11.10
$ODBNAV,20250310,222000,-30.6953446,-5.0357391,25.39,11.30,4920.86,21.61,11.30
$ODBNAV,20250310,222100,-30.6942117,-5.0327868,24.61,11.50,4921.49,20.12,11.50
$ODBNAV,20250310,222200,-30.6930601,-5.0298394,25.26,11.10,4941.98,20.16,11.10
$ODBNAV,20250310,222300,-30.6918872,-5.0268860,25.20,11.30,4919.88,22.51,11.30
$ODBNAV,20250310,222400,-30.6907284,-5.0239258,24.38,11.30,4919.63,20.66,11.30
$ODBNAV,20250310,222500,-30.6895880,-5.0209593,25.16,11.40,4917.95,21.16,11.40
$ODBNAV,20250310,222600,-30.6884441,-5.0179940,25.28,11.50,4918.27,21.15,11.50
$ODBNAV,20250310,222700,-30.6872975,-5.0150471,24.90,11.40,4923.17,21.63,11.40
$ODBNAV,20250310,222800,-30.6861686,-5.0120654,24.88,11.30,4914.95,21.16,11.30
$ODBNAV,20250310,222900,-30.6850555,-5.0091029,25.16,11.50,4915.41,19.43,11.50
$ODBNAV,20250310,223000,-30.6839299,-5.0061385,25.57,11.30,4918.32,21.03,11.30
$ODBNAV,20250310,223100,-30.6827886,-5.0031898,25.99,11.30,4922.04,22.37,11.30
$ODBNAV,20250310,223200,-30.6816969,-5.0002411,24.73,11.70,4934.03,17.18,11.70
$ODBNAV,20250310,223300,-30.6805930,-4.9972639,24.65,11.10,4966.64,21.07,11.10
$ODBNAV,20250310,223400,-30.6794776,-4.9942803,25.25,11.10,4974.07,20.02,11.10
$ODBNAV,20250310,223500,-30.6783556,-4.9912978,25.02,11.00,4974.88,21.63,11.00
$ODBNAV,20250310,223600,-30.6772343,-4.9883208,24.58,11.40,4966.41,18.00,11.40
$ODBNAV,20250310,223700,-30.6761289,-4.9853433,24.84,11.00,4860.35,20.33,11.00
$ODBNAV,20250310,223800,-30.6750461,-4.9823770,24.64,11.10,4812.12,18.66,11.10
$ODBNAV,20250310,223900,-30.6739434,-4.9793955,24.87,11.40,4772.08,22.29,11.40
$ODBNAV,20250310,224000,-30.6728187,-4.9764105,25.39,11.70,4717.62,18.33,11.70
$ODBNAV,20250310,224100,-30.6716934,-4.9734581,24.50,11.20,4626.06,21.50,11.20
$ODBNAV,20250310,224200,-30.6705791,-4.9705023,24.85,11.40,4607.84,20.22,11.40
$ODBNAV,20250310,224300,-30.6694571,-4.9675624,25.54,11.30,4579.38,20.63,11.30
$ODBNAV,20250310,224400,-30.6683562,-4.9646204,25.74,11.60,4544.11,20.73,11.60
$ODBNAV,20250310,224500,-30.6672356,-4.9616278,25.14,11.80,4511.15,19.22,11.80
$ODBNAV,20250310,224600,-30.6661112,-4.9586390,25.36,11.80,4477.91,19.25,11.80
$ODBNAV,20250310,224700,-30.6649808,-4.9556631,24.85,11.20,4458.16,21.31,11.20
$ODBNAV,20250310,224800,-30.6638585,-4.9526972,24.62,11.50,4361.74,21.69,11.50
$ODBNAV,20250310,224900,-30.6627553,-4.9497265,25.38,11.10,4378.74,20.12,11.10
$ODBNAV,20250310,225000,-30.6616427,-4.9468166,25.88,11.00,4448.00,20.58,11.00
$ODBNAV,20250310,225100,-30.6604844,-4.9439164,26.32,11.80,4324.03,21.92,11.80
$ODBNAV,20250310,225200,-30.6598775,-4.9423465,26.09,11.20,4288.65,20.04,11.20
$ODBNAV,20250310,225300,-30.6581716,-4.9380232,26.15,11.20,4279.52,24.66,11.20
$ODBNAV,20250310,225400,-30.6569826,-4.9350812,26.42,11.50,4275.14,21.45,11.50
$ODBNAV,20250310,225500,-30.6558135,-4.9321639,26.26,11.20,4310.69,21.52,11.20
$ODBNAV,20250310,225600,-30.6546632,-4.9292416,25.66,11.60,4366.58,20.31,11.60
$ODBNAV,20250310,225700,-30.6535048,-4.9262883,26.34,11.60,4390.98,21.82,11.60
$ODBNAV,20250310,225800,-30.6523352,-4.9234030,26.17,10.90,4316.50,22.38,10.90
$ODBNAV,20250310,225900,-30.6511880,-4.9205168,25.89,11.20,4462.85,20.34,11.20
$ODBNAV,20250310,230000,-30.6500357,-4.9175947,25.24,11.00,4454.35,22.84,11.00
$ODBNAV,20250310,230100,-30.6488865,-4.9146659,25.69,11.20,4197.27,19.61,11.20
$ODBNAV,20250310,230200,-30.6477357,-4.9117586,26.24,11.10,4162.25,22.85,11.10
$ODBNAV,20250310,230300,-30.6465683,-4.9088397,25.66,11.20,4180.70,21.85,11.20
$ODBNAV,20250310,230400,-30.6454104,-4.9058882,25.83,11.10,4037.56,20.87,11.10
$ODBNAV,20250310,230500,-30.6442300,-4.9029597,26.03,11.60,4016.77,19.82,11.60
$ODBNAV,20250310,230600,-30.6430643,-4.9000342,26.52,11.60,4044.16,22.68,11.60
$ODBNAV,20250310,230700,-30.6418916,-4.8971122,26.98,11.50,3991.66,21.22,11.50
$ODBNAV,20250310,230800,-30.6407156,-4.8942073,25.35,11.20,4013.65,20.55,11.20
$ODBNAV,20250310,230900,-30.6395789,-4.8912839,25.59,11.10,3694.62,22.47,11.10
$ODBNAV,20250310,231000,-30.6384144,-4.8883456,26.10,11.80,3669.01,19.53,11.80
$ODBNAV,20250310,231100,-30.6372749,-4.8853915,25.97,11.20,3767.97,21.24,11.20
$ODBNAV,20250310,231200,-30.6360959,-4.8824421,27.06,11.60,3832.96,23.63,11.60
$ODBNAV,20250310,231300,-30.6349261,-4.8794996,26.61,11.20,3633.64,21.72,11.20
$ODBNAV,20250310,231400,-30.6337662,-4.8765892,25.89,11.20,3605.75,21.43,11.20
$ODBNAV,20250310,231500,-30.6326114,-4.8736400,25.75,11.20,3612.11,22.66,11.20
$ODBNAV,20250310,231600,-30.6314545,-4.8706956,25.76,11.40,3750.12,21.60,11.40
$ODBNAV,20250310,231700,-30.6302967,-4.8677270,26.79,11.90,3824.33,20.43,11.90
$ODBNAV,20250310,231800,-30.6291479,-4.8647659,26.30,11.80,4053.21,19.50,11.80
$ODBNAV,20250310,231900,-30.6280220,-4.8618052,26.38,11.50,3896.94,20.71,11.50
$ODBNAV,20250310,232001,-30.6268670,-4.8588267,25.86,11.00,4034.29,22.34,11.00
$ODBNAV,20250310,232100,-30.6257414,-4.8559442,26.23,11.50,4034.19,21.43,11.50
$ODBNAV,20250310,232200,-30.6246069,-4.8529916,25.99,11.00,3895.55,21.65,11.00
$ODBNAV,20250310,232300,-30.6234599,-4.8500175,25.36,11.50,3876.45,20.96,11.50
$ODBNAV,20250310,232400,-30.6223304,-4.8470383,25.77,11.70,3879.93,21.43,11.70
$ODBNAV,20250310,232500,-30.6211923,-4.8440559,26.44,11.40,3879.90,22.86,11.40
$ODBNAV,20250310,232600,-30.6200362,-4.8410598,25.93,11.50,3988.24,20.40,11.50
$ODBNAV,20250310,232700,-30.6188830,-4.8380546,26.29,11.60,4025.15,21.77,11.60
$ODBNAV,20250310,232800,-30.6177360,-4.8350545,25.91,11.80,4008.56,21.50,11.80
$ODBNAV,20250310,232900,-30.6165946,-4.8320683,25.86,11.20,3930.92,21.87,11.20
$ODBNAV,20250310,233000,-30.6154626,-4.8291173,26.13,11.30,4187.09,21.09,11.30
$ODBNAV,20250310,233100,-30.6143262,-4.8261405,26.34,11.50,4146.03,21.62,11.50
$ODBNAV,20250310,233200,-30.6131774,-4.8231675,25.92,11.40,4186.80,20.64,11.40
$ODBNAV,20250310,233300,-30.6120304,-4.8202175,25.91,11.30,4235.24,21.39,11.30
$ODBNAV,20250310,233400,-30.6108817,-4.8172566,25.76,11.40,4295.43,21.03,11.40
$ODBNAV,20250310,233500,-30.6097350,-4.8143012,26.93,11.00,4305.39,22.12,11.00
$ODBNAV,20250310,233600,-30.6086037,-4.8114269,26.39,11.40,4318.67,20.32,11.40
$ODBNAV,20250310,233700,-30.6074672,-4.8084858,26.58,11.60,4396.52,20.12,11.60
$ODBNAV,20250310,233800,-30.6062943,-4.8055252,25.35,11.00,4434.15,22.43,11.00
$ODBNAV,20250310,233900,-30.6051653,-4.8026046,25.57,11.70,4472.83,20.30,11.70
$ODBNAV,20250310,234000,-30.6039970,-4.7996377,26.55,11.80,4613.66,22.76,11.80
$ODBNAV,20250310,234100,-30.6028197,-4.7966757,26.00,11.50,4617.92,20.92,11.50
$ODBNAV,20250310,234200,-30.6016466,-4.7936900,25.87,11.60,4616.99,20.69,11.60
$ODBNAV,20250310,234300,-30.6004627,-4.7906946,26.50,11.50,4631.43,23.76,11.50
$ODBNAV,20250310,234400,-30.5993148,-4.7877293,25.61,11.30,4678.86,19.18,11.30
$ODBNAV,20250310,234500,-30.5981695,-4.7847828,25.87,11.30,4673.08,22.68,11.30
$ODBNAV,20250310,234600,-30.5970109,-4.7818303,25.10,11.30,4703.17,21.71,11.30
$ODBNAV,20250310,234700,-30.5958604,-4.7788801,26.15,11.70,4815.69,20.02,11.70
$ODBNAV,20250310,234800,-30.5947278,-4.7759460,26.12,11.20,4819.63,20.95,11.20
$ODBNAV,20250310,234900,-30.5935835,-4.7730291,26.19,11.00,4822.16,22.34,11.00
$ODBNAV,20250310,235000,-30.5924512,-4.7701172,26.36,11.50,4822.98,18.80,11.50
$ODBNAV,20250310,235251,-30.5892234,-4.7617991,25.15,10.80,4824.43,22.76,10.80
$ODBNAV,20250310,235300,-30.5890586,-4.7613554,25.66,11.60,4824.56,21.55,11.60
$ODBNAV,20250310,235400,-30.5879492,-4.7584101,25.62,11.20,4827.74,21.16,11.20
$ODBNAV,20250310,235500,-30.5868460,-4.7554786,26.44,10.90,4827.97,22.90,10.90
$ODBNAV,20250310,235600,-30.5856825,-4.7525433,25.28,11.10,4827.17,23.06,11.10
$ODBNAV,20250310,235700,-30.5845352,-4.7495991,25.92,11.40,4827.37,20.20,11.40
$ODBNAV,20250310,235800,-30.5833996,-4.7466625,25.81,11.40,4827.02,21.09,11.40
$ODBNAV,20250310,235900,-30.5822674,-4.7437412,25.90,11.30,4830.00,21.39,11.30
$ODBNAV,20250311,000000,-30.5811518,-4.7407996,25.75,11.70,4827.10,20.79,11.70
$ODBNAV,20250311,000100,-30.5800231,-4.7378542,26.27,11.20,4826.22,21.71,11.20
$ODBNAV,20250311,000200,-30.5789043,-4.7349146,26.46,11.10,4824.49,20.10,11.10
$ODBNAV,20250311,000300,-30.5777585,-4.7319865,25.96,11.30,4821.76,20.34,11.30
$ODBNAV,20250311,000400,-30.5766146,-4.7290818,26.03,11.40,4819.43,19.84,11.40
$ODBNAV,20250311,000500,-30.5754955,-4.7261443,25.77,11.10,4818.67,21.33,11.10
$ODBNAV,20250311,000600,-30.5743777,-4.7231954,25.75,11.10,4817.07,21.51,11.10
$ODBNAV,20250311,000700,-30.5732394,-4.7202497,25.79,10.90,4816.08,22.25,10.90
$ODBNAV,20250311,000800,-30.5720828,-4.7173514,26.35,11.40,4815.60,20.98,11.40
$ODBNAV,20250311,000900,-30.5709494,-4.7144592,26.65,11.40,4825.07,19.56,11.40
$ODBNAV,20250311,001000,-30.5698020,-4.7115341,26.08,10.90,4815.66,22.00,10.90
$ODBNAV,20250311,001100,-30.5686887,-4.7086648,26.45,11.30,4816.47,21.83,11.30
$ODBNAV,20250311,001200,-30.5675540,-4.7057607,25.28,11.30,4815.53,21.23,11.30
$ODBNAV,20250311,001431,-30.5647109,-4.6983961,26.16,11.30,4814.74,22.63,11.30
$ODBNAV,20250311,001500,-30.5641655,-4.6969760,26.48,11.50,4814.75,20.68,11.50
$ODBNAV,20250311,001600,-30.5630267,-4.6940478,25.78,10.80,4814.86,23.71,10.80
$ODBNAV,20250311,001700,-30.5619015,-4.6911157,25.79,11.30,4814.11,21.91,11.30
$ODBNAV,20250311,001800,-30.5607706,-4.6881966,26.22,11.60,4813.41,20.47,11.60
$ODBNAV,20250311,001900,-30.5596425,-4.6852636,27.04,11.20,4812.74,22.39,11.20
$ODBNAV,20250311,002000,-30.5585103,-4.6823584,25.65,11.10,4811.65,20.65,11.10
$ODBNAV,20250311,002100,-30.5573926,-4.6794473,25.75,10.90,4810.91,19.72,10.90
$ODBNAV,20250311,002200,-30.5562625,-4.6765389,26.12,11.20,4811.12,20.63,11.20
$ODBNAV,20250311,002300,-30.5551314,-4.6736032,26.87,11.60,4822.39,19.77,11.60
$ODBNAV,20250311,002400,-30.5539897,-4.6706784,25.79,11.40,4809.90,20.74,11.40
$ODBNAV,20250311,002500,-30.5528387,-4.6677153,25.82,11.30,4808.98,23.98,11.30
$ODBNAV,20250311,002600,-30.5516893,-4.6647543,25.65,11.50,4808.08,22.63,11.50
$ODBNAV,20250311,002700,-30.5505471,-4.6617885,26.20,11.60,4807.29,20.17,11.60
$ODBNAV,20250311,002800,-30.5494039,-4.6588579,25.55,11.20,4806.59,22.48,11.20
$ODBNAV,20250311,002900,-30.5482594,-4.6558871,26.33,12.00,4806.13,20.13,12.00
$ODBNAV,20250311,003000,-30.5471246,-4.6529018,25.95,11.50,4805.66,21.42,11.50
$ODBNAV,20250311,003100,-30.5459841,-4.6499326,25.93,11.50,4805.39,21.01,11.50
$ODBNAV,20250311,003200,-30.5448566,-4.6469619,25.80,11.30,4805.00,21.29,11.30
$ODBNAV,20250311,003300,-30.5437215,-4.6439810,26.50,11.40,4804.49,21.11,11.40
$ODBNAV,20250311,003400,-30.5425817,-4.6410212,25.99,11.30,4887.06,21.14,11.30
$ODBNAV,20250311,003500,-30.5414361,-4.6380451,25.83,11.60,4802.91,20.05,11.60
$ODBNAV,20250311,003600,-30.5403167,-4.6350669,25.87,11.40,4802.20,21.41,11.40
$ODBNAV,20250311,003700,-30.5391993,-4.6320597,26.08,11.50,4801.46,19.84,11.50
$ODBNAV,20250311,003800,-30.5380432,-4.6290941,27.41,11.30,4800.45,23.92,11.30
$ODBNAV,20250311,003900,-30.5368582,-4.6261565,27.44,11.20,4799.43,21.69,11.20
$ODBNAV,20250311,004000,-30.5356717,-4.6232403,27.66,11.20,4798.55,22.90,11.20
$ODBNAV,20250311,004250,-30.5323101,-4.6148352,27.13,11.30,4797.16,22.72,11.30
$ODBNAV,20250311,004448,-30.5299770,-4.6090076,26.88,11.00,4795.71,22.73,11.00
$ODBNAV,20250311,004647,-30.5276103,-4.6031809,26.67,11.30,4793.86,22.24,11.30
$ODBNAV,20250311,004700,-30.5273548,-4.6025406,26.53,11.50,4793.99,20.80,11.50
$ODBNAV,20250311,004854,-30.5250942,-4.5969561,25.96,11.20,4793.89,23.41,11.20
$ODBNAV,20250311,004900,-30.5249761,-4.5966609,26.64,11.40,4793.89,20.21,11.40
$ODBNAV,20250311,005000,-30.5237767,-4.5937461,27.40,11.00,4793.54,23.34,11.00
$ODBNAV,20250311,005100,-30.5225821,-4.5908191,26.24,11.10,4792.62,23.05,11.10
$ODBNAV,20250311,005200,-30.5213803,-4.5878914,27.45,11.30,4792.02,23.28,11.30
$ODBNAV,20250311,005300,-30.5201779,-4.5849692,27.07,11.20,4791.41,24.29,11.20
$ODBNAV,20250311,005400,-30.5190018,-4.5820717,26.96,11.20,4791.16,22.31,11.20
$ODBNAV,20250311,005500,-30.5178061,-4.5791597,26.20,11.30,4791.26,23.39,11.30
$ODBNAV,20250311,005600,-30.5166243,-4.5762138,26.73,11.20,4790.40,22.82,11.20
$ODBNAV,20250311,005700,-30.5154384,-4.5732731,25.70,11.10,4789.47,22.12,11.10
$ODBNAV,20250311,005800,-30.5142632,-4.5703409,26.82,11.10,4797.43,22.13,11.10
$ODBNAV,20250311,005900,-30.5130711,-4.5674051,27.14,11.60,4788.54,22.75,11.60
$ODBNAV,20250311,010000,-30.5118938,-4.5644560,26.46,11.40,4787.83,21.47,11.40
$ODBNAV,20250311,010100,-30.5107223,-4.5615334,27.60,11.40,4787.38,20.47,11.40
$ODBNAV,20250311,010200,-30.5095393,-4.5586634,27.59,11.40,4785.91,20.42,11.40
$ODBNAV,20250311,010301,-30.5083326,-4.5556945,27.48,11.50,4785.56,22.15,11.50
$ODBNAV,20250311,010400,-30.5071748,-4.5528012,26.51,11.10,4785.63,23.61,11.10
$ODBNAV,20250311,010500,-30.5059947,-4.5498555,27.02,11.70,4784.99,22.43,11.70
$ODBNAV,20250311,010600,-30.5048038,-4.5469020,27.54,11.50,4784.18,23.70,11.50
$ODBNAV,20250311,010700,-30.5036390,-4.5439770,26.94,11.20,4783.65,20.77,11.20
$ODBNAV,20250311,010800,-30.5024464,-4.5410488,27.62,11.50,4782.89,23.71,11.50
$ODBNAV,20250311,010900,-30.5012581,-4.5381510,27.60,11.70,4781.66,18.23,11.70
$ODBNAV,20250311,011000,-30.5000971,-4.5352764,28.36,11.60,4780.74,20.39,11.60
$ODBNAV,20250311,011100,-30.4989348,-4.5324513,27.00,10.80,4780.43,22.76,10.80
$ODBNAV,20250311,011200,-30.4977751,-4.5296031,26.89,11.20,4780.05,20.61,11.20
$ODBNAV,20250311,011300,-30.4965924,-4.5267351,26.15,10.70,4779.67,21.46,10.70
$ODBNAV,20250311,011400,-30.4954053,-4.5238652,27.36,11.20,4778.91,21.47,11.20
$ODBNAV,20250311,011500,-30.4942290,-4.5210102,26.68,11.30,4778.28,18.81,11.30
$ODBNAV,20250311,011600,-30.4930882,-4.5181531,28.20,11.60,4777.91,21.36,11.60
$ODBNAV,20250311,011700,-30.4919250,-4.5152918,26.93,11.10,4778.45,20.84,11.10
$ODBNAV,20250311,011800,-30.4907330,-4.5124130,27.52,11.10,4779.29,21.22,11.10
$ODBNAV,20250311,011900,-30.4895420,-4.5095204,26.96,11.40,4780.21,21.51,11.40
$ODBNAV,20250311,012000,-30.4883708,-4.5066196,26.54,11.10,4780.67,21.20,11.10
$ODBNAV,20250311,012100,-30.4872025,-4.5037181,26.67,11.60,4781.35,22.33,11.60
$ODBNAV,20250311,012200,-30.4860296,-4.5008189,27.38,11.40,4782.69,22.90,11.40
$ODBNAV,20250311,012300,-30.4848549,-4.4979160,27.77,11.20,4781.92,22.71,11.20
$ODBNAV,20250311,012400,-30.4836653,-4.4950240,26.43,11.20,4780.35,21.98,11.20
$ODBNAV,20250311,012500,-30.4824865,-4.4921389,27.73,11.30,4779.30,21.15,11.30
$ODBNAV,20250311,012600,-30.4812928,-4.4892591,26.65,11.20,4778.80,22.25,11.20
$ODBNAV,20250311,012700,-30.4801038,-4.4863682,26.18,10.70,4778.58,25.12,10.70
$ODBNAV,20250311,012800,-30.4788933,-4.4834956,26.38,11.20,4777.95,22.05,11.20
$ODBNAV,20250311,012900,-30.4777253,-4.4806212,26.97,11.00,4776.79,24.33,11.00
$ODBNAV,20250311,013000,-30.4765248,-4.4777578,26.72,11.40,4776.48,21.28,11.40
$ODBNAV,20250311,013100,-30.4753420,-4.4748483,26.91,11.30,4776.58,21.58,11.30
$ODBNAV,20250311,013200,-30.4741574,-4.4719536,27.53,11.20,4776.26,22.12,11.20
$ODBNAV,20250311,013300,-30.4729806,-4.4690880,27.29,11.30,4776.85,24.12,11.30
$ODBNAV,20250311,013400,-30.4717905,-4.4662241,26.66,11.20,4775.59,21.44,11.20
$ODBNAV,20250311,013500,-30.4706162,-4.4633439,26.73,11.30,4775.62,22.26,11.30
$ODBNAV,20250311,013600,-30.4694393,-4.4604979,26.90,11.00,4775.32,22.44,11.00
$ODBNAV,20250311,013700,-30.4682744,-4.4576200,27.19,11.00,4774.93,20.71,11.00
$ODBNAV,20250311,013800,-30.4670764,-4.4547459,28.00,11.40,4782.11,23.19,11.40
$ODBNAV,20250311,013900,-30.4658940,-4.4518605,26.99,11.20,4774.00,23.28,11.20
$ODBNAV,20250311,014000,-30.4647138,-4.4489711,27.81,11.30,4773.19,23.61,11.30
$ODBNAV,20250311,014100,-30.4635009,-4.4460895,27.26,11.00,4773.03,22.84,11.00
$ODBNAV,20250311,014200,-30.4623097,-4.4432742,27.31,11.00,4773.79,24.55,11.00
$ODBNAV,20250311,014300,-30.4610977,-4.4403876,26.89,11.30,4773.46,20.79,11.30
$ODBNAV,20250311,014400,-30.4598623,-4.4375015,27.12,11.30,4772.44,24.20,11.30
$ODBNAV,20250311,014500,-30.4586619,-4.4346175,26.45,11.30,4770.64,22.69,11.30
$ODBNAV,20250311,014600,-30.4574773,-4.4317278,26.01,11.20,4769.00,22.69,11.20
$ODBNAV,20250311,014700,-30.4563002,-4.4288451,27.16,11.20,4767.96,21.86,11.20
$ODBNAV,20250311,014800,-30.4551106,-4.4259622,27.15,10.90,4767.33,23.67,10.90
$ODBNAV,20250311,014900,-30.4539278,-4.4231284,27.05,11.00,4766.76,22.34,11.00
$ODBNAV,20250311,015000,-30.4527409,-4.4202407,26.55,11.10,4766.44,22.38,11.10
$ODBNAV,20250311,015100,-30.4515638,-4.4173551,26.70,11.30,4766.63,21.39,11.30
$ODBNAV,20250311,015200,-30.4503865,-4.4144693,26.57,11.20,4766.58,22.00,11.20
$ODBNAV,20250311,015300,-30.4491912,-4.4115759,26.89,11.30,4766.66,22.48,11.30
$ODBNAV,20250311,015400,-30.4480011,-4.4086635,27.16,11.40,4765.85,20.99,11.40
$ODBNAV,20250311,015500,-30.4468149,-4.4057652,26.50,11.20,4763.26,22.82,11.20
$ODBNAV,20250311,015600,-30.4456385,-4.4028824,26.87,11.20,4762.36,22.41,11.20
$ODBNAV,20250311,015700,-30.4444648,-4.3999588,27.48,11.50,4760.94,21.84,11.50
$ODBNAV,20250311,015800,-30.4432915,-4.3970354,25.84,11.10,4761.22,21.55,11.10
$ODBNAV,20250311,015900,-30.4421346,-4.3941146,26.50,10.90,4760.88,22.95,10.90
$ODBNAV,20250311,020000,-30.4409799,-4.3911980,27.18,11.10,4762.41,21.04,11.10
$ODBNAV,20250311,020100,-30.4398034,-4.3882913,27.75,11.20,4766.13,23.88,11.20
$ODBNAV,20250311,020201,-30.4386351,-4.3853861,27.15,11.20,4769.16,21.73,11.20
$ODBNAV,20250311,020300,-30.4375008,-4.3825376,27.71,10.90,4773.39,23.32,10.90
$ODBNAV,20250311,020400,-30.4363340,-4.3796210,27.27,11.40,4775.17,20.44,11.40
$ODBNAV,20250311,020500,-30.4352081,-4.3767121,27.02,11.10,4775.42,21.45,11.10
$ODBNAV,20250311,020600,-30.4340470,-4.3738116,27.45,11.30,4775.97,21.31,11.30
$ODBNAV,20250311,020700,-30.4329065,-4.3709028,28.07,11.80,4774.35,19.75,11.80
$ODBNAV,20250311,020800,-30.4317857,-4.3680094,27.08,11.10,4770.73,22.07,11.10
$ODBNAV,20250311,020900,-30.4306658,-4.3651228,26.92,11.20,4765.61,22.11,11.20
$ODBNAV,20250311,021000,-30.4295532,-4.3622325,27.03,10.90,4760.12,21.73,10.90
$ODBNAV,20250311,021100,-30.4284244,-4.3593699,26.72,10.70,4754.99,21.32,10.70
$ODBNAV,20250311,021200,-30.4272921,-4.3564776,27.22,11.40,4751.01,21.30,11.40
$ODBNAV,20250311,021300,-30.4261233,-4.3535666,27.53,11.20,4747.48,20.78,11.20
$ODBNAV,20250311,021401,-30.4249364,-4.3506003,26.92,11.30,4741.66,23.16,11.30
$ODBNAV,20250311,021500,-30.4237753,-4.3477118,26.89,11.20,4738.64,21.51,11.20
$ODBNAV,20250311,021600,-30.4226069,-4.3448192,26.97,11.30,4735.12,21.31,11.30
$ODBNAV,20250311,021700,-30.4214231,-4.3419424,26.56,11.00,4731.32,22.86,11.00
$ODBNAV,20250311,021800,-30.4202518,-4.3390512,27.15,11.30,4728.50,21.05,11.30
$ODBNAV,20250311,021900,-30.4190968,-4.3361562,27.17,10.90,4724.92,23.62,10.90
$ODBNAV,20250311,022000,-30.4179382,-4.3332549,27.06,11.30,4721.18,21.41,11.30
$ODBNAV,20250311,022100,-30.4168043,-4.3303642,27.78,11.30,4719.95,23.32,11.30
$ODBNAV,20250311,022201,-30.4156216,-4.3274342,27.72,11.30,4717.03,23.22,11.30
$ODBNAV,20250311,022300,-30.4144672,-4.3245846,26.78,11.40,4715.89,20.04,11.40
$ODBNAV,20250311,022400,-30.4133219,-4.3216601,27.50,11.40,4714.20,21.14,11.40
$ODBNAV,20250311,022500,-30.4121783,-4.3187634,26.38,11.10,4713.31,21.37,11.10
$ODBNAV,20250311,022600,-30.4110292,-4.3158603,26.89,11.10,4712.59,23.78,11.10
$ODBNAV,20250311,022700,-30.4099047,-4.3129475,27.21,11.80,4711.71,19.35,11.80
$ODBNAV,20250311,022800,-30.4087621,-4.3100472,27.13,10.90,4710.99,20.76,10.90
$ODBNAV,20250311,022900,-30.4076266,-4.3071600,28.00,11.50,4710.67,20.06,11.50
$ODBNAV,20250311,023000,-30.4064646,-4.3042348,26.74,11.10,4710.85,22.68,11.10
$ODBNAV,20250311,023100,-30.4053136,-4.3013132,26.81,11.30,4710.71,23.00,11.30
$ODBNAV,20250311,023200,-30.4041521,-4.2983901,27.04,11.40,4710.32,21.09,11.40
$ODBNAV,20250311,023300,-30.4029877,-4.2954412,27.81,11.60,4710.13,22.05,11.60
$ODBNAV,20250311,023400,-30.4018044,-4.2924947,27.40,11.50,4710.21,21.36,11.50
$ODBNAV,20250311,023500,-30.4006174,-4.2895590,27.89,11.70,4709.27,21.27,11.70
$ODBNAV,20250311,023600,-30.3994404,-4.2866102,26.30,11.50,4709.51,21.22,11.50
$ODBNAV,20250311,023700,-30.3982740,-4.2836445,27.43,11.80,4709.47,21.98,11.80
$ODBNAV,20250311,023800,-30.3971403,-4.2807395,26.59,11.40,4707.46,22.34,11.40
$ODBNAV,20250311,023900,-30.3960045,-4.2777971,26.51,11.30,4706.48,20.63,11.30
$ODBNAV,20250311,024000,-30.3948436,-4.2748523,26.33,11.00,4706.58,20.43,11.00
$ODBNAV,20250311,024100,-30.3936968,-4.2719207,26.76,11.20,4705.85,22.53,11.20
$ODBNAV,20250311,024200,-30.3925628,-4.2689959,27.16,11.00,4704.91,22.62,11.00
$ODBNAV,20250311,024300,-30.3914175,-4.2661153,27.77,11.30,4704.38,21.38,11.30
$ODBNAV,20250311,024400,-30.3902599,-4.2632335,27.06,11.00,4704.18,22.94,11.00
$ODBNAV,20250311,024500,-30.3890799,-4.2603108,26.81,11.10,4703.47,22.35,11.10
$ODBNAV,20250311,024600,-30.3879216,-4.2573697,26.76,11.30,4702.84,22.28,11.30
$ODBNAV,20250311,024700,-30.3867580,-4.2544412,27.21,11.20,4701.99,21.27,11.20
$ODBNAV,20250311,024800,-30.3855959,-4.2515553,26.89,11.20,4700.61,22.50,11.20
$ODBNAV,20250311,024900,-30.3844241,-4.2486481,26.87,11.70,4699.47,21.33,11.70
$ODBNAV,20250311,025000,-30.3832270,-4.2457162,26.26,11.20,4698.33,22.30,11.20
$ODBNAV,20250311,025100,-30.3820218,-4.2428138,27.27,11.40,4697.46,20.17,11.40
$ODBNAV,20250311,025200,-30.3808090,-4.2399447,26.71,11.40,4696.55,22.20,11.40
$ODBNAV,20250311,025300,-30.3796187,-4.2370703,26.93,10.90,4695.42,24.23,10.90
$ODBNAV,20250311,025404,-30.3783495,-4.2340070,26.94,11.00,4694.58,22.84,11.00
$ODBNAV,20250311,025500,-30.3772347,-4.2313186,26.79,11.50,4693.83,20.49,11.50
$ODBNAV,20250311,025600,-30.3760646,-4.2284305,27.87,11.20,4693.24,23.80,11.20
$ODBNAV,20250311,025700,-30.3748679,-4.2255598,26.67,10.80,4692.28,22.94,10.80
$ODBNAV,20250311,025800,-30.3736814,-4.2226773,27.36,11.20,4692.10,22.25,11.20
$ODBNAV,20250311,025906,-30.3723561,-4.2194955,27.00,10.90,4693.10,24.25,10.90
$ODBNAV,20250311,030000,-30.3712628,-4.2168991,26.66,11.40,4693.71,22.37,11.40
$ODBNAV,20250311,030118,-30.3697061,-4.2131283,26.52,10.70,4693.42,22.79,
$ODBNAV,20250311,030233,-30.3682403,-4.2095597,27.59,11.60,4692.33,23.03,11.60
$ODBNAV,20250311,030300,-30.3676917,-4.2082669,26.24,11.20,4692.66,24.11,11.20
$ODBNAV,20250311,030400,-30.3664926,-4.2053723,27.13,11.40,4692.95,24.15,11.40
$ODBNAV,20250311,030500,-30.3652687,-4.2024663,27.19,11.50,4691.11,23.69,11.50
$ODBNAV,20250311,030600,-30.3640425,-4.1995603,27.26,11.60,4689.66,23.81,11.60
$ODBNAV,20250311,030700,-30.3628226,-4.1966679,27.21,11.60,4691.26,20.62,11.60
$ODBNAV,20250311,030800,-30.3616249,-4.1937557,27.17,11.30,4691.50,23.40,11.30
$ODBNAV,20250311,030900,-30.3604280,-4.1908758,27.05,11.30,4691.96,23.37,11.30
$ODBNAV,20250311,031000,-30.3592413,-4.1879698,27.05,11.10,4692.59,22.54,11.10
$ODBNAV,20250311,031100,-30.3580291,-4.1850774,27.37,11.20,4694.33,23.75,11.20
$ODBNAV,20250311,031200,-30.3568042,-4.1821890,27.08,11.10,4696.12,23.59,11.10
$ODBNAV,20250311,031300,-30.3556036,-4.1792960,26.53,11.40,4699.12,22.51,11.40
$ODBNAV,20250311,031400,-30.3544097,-4.1763786,27.28,11.20,4704.47,23.38,11.20
$ODBNAV,20250311,031500,-30.3532038,-4.1734509,26.55,11.30,4701.47,21.82,11.30
$ODBNAV,20250311,031600,-30.3520160,-4.1705226,28.13,11.60,4704.42,22.84,11.60
$ODBNAV,20250311,031700,-30.3508032,-4.1675922,27.04,11.50,4706.54,23.97,11.50
$ODBNAV,20250311,031800,-30.3496136,-4.1646466,27.59,11.40,4707.63,22.67,11.40
$ODBNAV,20250311,031900,-30.3484065,-4.1617006,27.42,11.20,4718.68,23.50,11.20
$ODBNAV,20250311,032000,-30.3471903,-4.1587653,27.67,11.20,4728.39,22.48,11.20
$ODBNAV,20250311,032100,-30.3459976,-4.1558215,26.34,11.10,4765.42,23.05,11.10
$ODBNAV,20250311,032200,-30.3448161,-4.1528657,27.98,11.70,4770.78,21.60,11.70
$ODBNAV,20250311,032300,-30.3436315,-4.1499466,27.17,11.50,4837.05,22.18,11.50
$ODBNAV,20250311,032400,-30.3424477,-4.1470137,26.90,11.30,4852.19,20.75,11.30
$ODBNAV,20250311,032500,-30.3412685,-4.1440668,27.20,11.50,4849.97,23.21,11.50
$ODBNAV,20250311,032600,-30.3400773,-4.1410981,27.51,11.70,4848.15,18.69,11.70
$ODBNAV,20250311,032700,-30.3388835,-4.1381188,26.73,11.40,4846.75,22.14,11.40
$ODBNAV,20250311,032800,-30.3377229,-4.1351195,26.97,11.60,4845.56,20.75,11.60
$ODBNAV,20250311,032900,-30.3365417,-4.1321432,26.76,11.50,4843.11,21.49,11.50
$ODBNAV,20250311,033000,-30.3353794,-4.1291667,27.67,11.70,4840.09,19.98,11.70
$ODBNAV,20250311,033100,-30.3341972,-4.1261933,26.49,11.40,4834.62,22.37,11.40
$ODBNAV,20250311,033200,-30.3330373,-4.1232096,26.88,11.60,4828.79,21.05,11.60
$ODBNAV,20250311,033300,-30.3318603,-4.1202069,27.40,11.40,4819.23,24.21,11.40
$ODBNAV,20250311,033400,-30.3306663,-4.1171937,26.98,11.70,4802.94,22.03,11.70
$ODBNAV,20250311,033500,-30.3294830,-4.1141896,26.30,11.40,4787.00,20.98,11.40
$ODBNAV,20250311,033600,-30.3283082,-4.1112084,27.96,11.80,4775.54,22.50,11.80
$ODBNAV,20250311,033700,-30.3271175,-4.1082599,27.23,11.50,4770.24,22.39,11.50
$ODBNAV,20250311,033800,-30.3259086,-4.1052763,27.28,11.50,4770.07,22.60,11.50
$ODBNAV,20250311,033900,-30.3247114,-4.1022961,26.52,11.20,4769.74,23.21,11.20
$ODBNAV,20250311,034000,-30.3235256,-4.0993094,26.34,11.60,4768.83,19.61,11.60
$ODBNAV,20250311,034100,-30.3223200,-4.0963373,27.03,11.40,4770.66,24.23,11.40
$ODBNAV,20250311,034200,-30.3211106,-4.0933830,27.78,11.10,4769.16,23.33,11.10
$ODBNAV,20250311,034300,-30.3198899,-4.0904561,26.92,11.40,4765.95,20.97,11.40
$ODBNAV,20250311,034400,-30.3186623,-4.0874832,26.78,11.50,4761.20,21.99,11.50
$ODBNAV,20250311,034500,-30.3174448,-4.0844951,26.49,11.50,4755.00,22.68,11.50
$ODBNAV,20250311,034600,-30.3162282,-4.0815099,26.83,11.80,4752.57,20.18,11.80
$ODBNAV,20250311,034700,-30.3150206,-4.0785098,27.46,11.60,4751.17,21.53,11.60
$ODBNAV,20250311,034800,-30.3137907,-4.0755393,27.75,11.70,4747.90,22.41,11.70
$ODBNAV,20250311,034901,-30.3125528,-4.0725162,26.60,11.80,4745.75,21.92,11.80
$ODBNAV,20250311,035000,-30.3113772,-4.0695962,26.87,11.50,4744.23,21.09,11.50
$ODBNAV,20250311,035100,-30.3101864,-4.0666826,27.21,11.20,4742.79,23.48,11.20
$ODBNAV,20250311,035200,-30.3090011,-4.0637947,27.90,11.10,4747.44,22.95,11.10
$ODBNAV,20250311,035300,-30.3078239,-4.0609017,27.22,11.20,4740.53,22.18,11.20
$ODBNAV,20250311,035401,-30.3066200,-4.0579605,27.28,11.10,4739.59,22.01,11.10
$ODBNAV,20250311,035500,-30.3054529,-4.0551141,27.01,11.30,4735.96,20.50,11.30
$ODBNAV,20250311,035600,-30.3042697,-4.0522262,27.03,11.10,4733.81,21.67,11.10
$ODBNAV,20250311,035700,-30.3031016,-4.0493665,27.11,11.20,4731.88,22.09,11.20
$ODBNAV,20250311,035800,-30.3019261,-4.0464958,27.10,11.00,4721.63,21.90,11.00
$ODBNAV,20250311,035900,-30.3007425,-4.0436049,26.38,11.30,4715.51,24.70,11.30
$ODBNAV,20250311,040000,-30.2995585,-4.0407042,27.24,11.00,4711.31,22.55,11.00
$ODBNAV,20250311,040100,-30.2983670,-4.0378168,27.00,11.10,4708.73,22.23,11.10
$ODBNAV,20250311,040200,-30.2971850,-4.0349352,26.31,11.10,4707.15,21.49,11.10
$ODBNAV,20250311,040300,-30.2960211,-4.0320362,27.31,11.40,4705.89,22.81,11.40
$ODBNAV,20250311,040400,-30.2948420,-4.0291520,26.59,10.80,4704.34,22.42,10.80
$ODBNAV,20250311,040500,-30.2936895,-4.0262676,26.93,11.10,4739.13,23.09,11.10
$ODBNAV,20250311,040600,-30.2925039,-4.0233160,27.22,11.40,4704.70,22.05,11.40
$ODBNAV,20250311,040700,-30.2913259,-4.0203682,26.53,11.60,4703.98,21.47,11.60
$ODBNAV,20250311,040800,-30.2901680,-4.0174595,26.56,11.00,4795.18,22.50,11.00
$ODBNAV,20250311,040900,-30.2890032,-4.0145626,26.55,11.30,4835.72,20.99,11.30
$ODBNAV,20250311,041000,-30.2878525,-4.0116188,27.21,11.10,4703.60,22.08,11.10
$ODBNAV,20250311,041100,-30.2866729,-4.0087141,27.28,11.20,4704.48,21.60,11.20
$ODBNAV,20250311,041200,-30.2854958,-4.0057824,27.01,11.40,4705.44,23.64,11.40
$ODBNAV,20250311,041301,-30.2842916,-4.0027669,27.69,11.70,4477.33,20.51,11.70
$ODBNAV,20250311,041400,-30.2831194,-3.9998698,27.33,11.60,4707.23,19.68,11.60
$ODBNAV,20250311,041500,-30.2819373,-3.9969501,27.25,10.80,4827.12,23.09,10.80
$ODBNAV,20250311,041600,-30.2807498,-3.9940283,27.33,11.40,4825.91,21.52,11.40
$ODBNAV,20250311,041700,-30.2795918,-3.9910741,26.32,11.40,4710.60,21.71,11.40
$ODBNAV,20250311,041800,-30.2784388,-3.9880892,26.74,11.30,4711.83,23.01,11.30
$ODBNAV,20250311,041900,-30.2772861,-3.9851615,27.53,11.50,4709.70,22.86,11.50
$ODBNAV,20250311,042000,-30.2761384,-3.9822035,26.90,11.60,4712.57,19.30,11.60
$ODBNAV,20250311,042100,-30.2749567,-3.9792436,26.19,11.30,4713.68,21.44,11.30
$ODBNAV,20250311,042200,-30.2737968,-3.9762708,26.58,11.40,4717.20,23.27,11.40
$ODBNAV,20250311,042300,-30.2726395,-3.9733187,27.45,11.40,4760.96,21.14,11.40
$ODBNAV,20250311,042400,-30.2714697,-3.9704067,27.25,11.30,4721.37,20.16,11.30
$ODBNAV,20250311,042500,-30.2703073,-3.9674356,26.82,11.40,4717.68,20.50,11.40
$ODBNAV,20250311,042601,-30.2691219,-3.9643820,26.83,11.60,4728.75,21.37,11.60
$ODBNAV,20250311,042700,-30.2679655,-3.9614384,26.46,11.20,4730.87,22.69,11.20
$ODBNAV,20250311,042800,-30.2668125,-3.9584499,27.19,11.60,4732.86,23.99,11.60
$ODBNAV,20250311,042900,-30.2656489,-3.9554505,26.93,11.60,4738.24,22.51,11.60
$ODBNAV,20250311,043000,-30.2644570,-3.9524445,27.22,11.80,4740.62,19.84,11.80
$ODBNAV,20250311,043100,-30.2632676,-3.9494530,26.61,11.60,4738.85,22.55,11.60
$ODBNAV,20250311,043200,-30.2620799,-3.9464618,27.42,12.00,4738.41,18.81,12.00
$ODBNAV,20250311,043300,-30.2609181,-3.9435120,27.84,11.50,4424.07,21.72,11.50
$ODBNAV,20250311,043400,-30.2597423,-3.9405579,26.66,11.20,4737.92,21.37,11.20
$ODBNAV,20250311,043500,-30.2585522,-3.9375953,27.36,11.40,4738.05,21.03,11.40
$ODBNAV,20250311,043600,-30.2573540,-3.9346207,27.06,11.60,4738.60,22.20,11.60
$ODBNAV,20250311,043700,-30.2561528,-3.9316280,27.38,11.70,4738.90,22.62,11.70
$ODBNAV,20250311,043800,-30.2549493,-3.9286252,25.62,11.50,4739.07,22.69,11.50
$ODBNAV,20250311,043900,-30.2537625,-3.9256389,26.60,11.30,4739.09,23.69,11.30
$ODBNAV,20250311,044000,-30.2525753,-3.9226917,26.74,11.30,4739.49,21.83,11.30
$ODBNAV,20250311,044100,-30.2513951,-3.9197218,26.83,11.40,4739.59,21.48,11.40
$ODBNAV,20250311,044200,-30.2502205,-3.9167479,27.27,11.90,4736.29,19.23,11.90
$ODBNAV,20250311,044300,-30.2490306,-3.9137678,27.19,11.50,4729.81,20.37,11.50
$ODBNAV,20250311,044400,-30.2478578,-3.9107681,26.81,11.60,4729.41,20.71,11.60
$ODBNAV,20250311,044500,-30.2466785,-3.9077659,27.27,11.60,4734.21,21.12,11.60
$ODBNAV,20250311,044600,-30.2455182,-3.9047844,27.38,11.20,4738.69,23.15,11.20
$ODBNAV,20250311,044700,-30.2443399,-3.9018230,27.44,11.60,4740.05,21.41,11.60
$ODBNAV,20250311,044800,-30.2431790,-3.8988371,26.47,11.40,4740.87,21.76,11.40
$ODBNAV,20250311,044900,-30.2420229,-3.8958721,28.06,11.70,4743.06,21.49,11.70
$ODBNAV,20250311,045000,-30.2408566,-3.8929087,27.35,11.30,4746.64,20.94,11.30
$ODBNAV,20250311,045100,-30.2397263,-3.8899369,26.06,11.20,4748.18,20.57,11.20
$ODBNAV,20250311,045200,-30.2386228,-3.8869634,26.65,11.20,4750.60,19.64,11.20
$ODBNAV,20250311,045300,-30.2374872,-3.8839904,26.62,11.60,4752.86,20.16,11.60
$ODBNAV,20250311,045400,-30.2363622,-3.8810064,27.16,11.70,4756.89,21.48,11.70
$ODBNAV,20250311,045500,-30.2352404,-3.8780323,27.50,11.20,4766.27,21.17,11.20
$ODBNAV,20250311,045600,-30.2340818,-3.8750703,26.44,11.20,4779.30,22.04,11.20
$ODBNAV,20250311,045700,-30.2328918,-3.8721161,27.20,11.30,4782.90,22.10,11.30
$ODBNAV,20250311,045800,-30.2316962,-3.8691799,25.88,11.10,4782.67,23.51,11.10
$ODBNAV,20250311,045900,-30.2305582,-3.8662117,25.98,11.60,4782.93,21.99,11.60
$ODBNAV,20250311,050000,-30.2294196,-3.8632500,26.05,11.50,4783.48,20.38,11.50
$ODBNAV,20250311,050100,-30.2282574,-3.8602747,25.42,11.30,4784.97,21.58,11.30
$ODBNAV,20250311,050200,-30.2271026,-3.8572867,26.18,11.50,4786.94,21.13,11.50
$ODBNAV,20250311,050300,-30.2259190,-3.8542868,25.98,11.60,4786.04,19.91,11.60
$ODBNAV,20250311,050400,-30.2247622,-3.8513202,25.98,11.60,4783.00,20.10,11.60
$ODBNAV,20250311,050500,-30.2236108,-3.8483540,26.66,11.60,4773.63,20.87,11.60
$ODBNAV,20250311,050600,-30.2224630,-3.8454291,26.69,11.20,4740.54,20.73,11.20
$ODBNAV,20250311,050700,-30.2213352,-3.8425383,26.28,11.60,4734.84,17.61,11.60
$ODBNAV,20250311,050800,-30.2201861,-3.8396259,25.83,11.50,4731.54,20.22,11.50
$ODBNAV,20250311,050900,-30.2190301,-3.8366704,25.94,11.40,4732.40,21.80,11.40
$ODBNAV,20250311,051000,-30.2178906,-3.8337344,25.95,10.90,4732.52,22.69,10.90
$ODBNAV,20250311,051100,-30.2167470,-3.8308370,26.21,11.30,4732.22,21.68,11.30
$ODBNAV,20250311,051200,-30.2156053,-3.8279001,26.71,11.60,4728.93,21.02,11.60
$ODBNAV,20250311,051300,-30.2144541,-3.8249456,25.86,11.50,4732.43,20.47,11.50
$ODBNAV,20250311,051400,-30.2133142,-3.8219908,25.18,11.40,4733.27,20.29,11.40
$ODBNAV,20250311,051500,-30.2121529,-3.8190452,25.32,11.20,4734.72,22.72,11.20
$ODBNAV,20250311,051600,-30.2109975,-3.8160730,25.26,11.40,4734.30,21.61,11.40
$ODBNAV,20250311,051700,-30.2098411,-3.8131190,26.23,11.50,4734.11,19.20,11.50
$ODBNAV,20250311,051800,-30.2086810,-3.8102180,26.27,11.20,4734.58,22.41,11.20
$ODBNAV,20250311,051900,-30.2074995,-3.8072699,25.57,11.30,4735.18,22.38,11.30
$ODBNAV,20250311,052000,-30.2063355,-3.8043132,26.44,11.40,4734.89,22.17,11.40
$ODBNAV,20250311,052100,-30.2051706,-3.8013805,26.31,11.50,4735.04,20.45,11.50
$ODBNAV,20250311,052200,-30.2040168,-3.7984492,25.21,11.20,4735.26,23.27,11.20
$ODBNAV,20250311,052300,-30.2028722,-3.7954776,25.78,11.60,4735.40,20.43,11.60
$ODBNAV,20250311,052400,-30.2017077,-3.7924974,26.86,11.50,4736.35,19.70,11.50
$ODBNAV,20250311,052500,-30.2005137,-3.7895740,25.78,11.30,4737.02,21.09,11.30
$ODBNAV,20250311,052600,-30.1993617,-3.7866276,26.34,11.60,4737.16,21.67,11.60
$ODBNAV,20250311,052700,-30.1981944,-3.7837159,25.57,11.30,4714.31,21.46,11.30
$ODBNAV,20250311,052800,-30.1970371,-3.7807623,25.99,11.30,4738.17,21.77,11.30
$ODBNAV,20250311,052900,-30.1958769,-3.7778277,25.51,11.10,4738.86,21.82,11.10
$ODBNAV,20250311,053000,-30.1947054,-3.7748492,25.41,11.40,4739.69,21.28,11.40
$ODBNAV,20250311,053100,-30.1935086,-3.7718550,25.81,11.20,4740.08,22.27,11.20
$ODBNAV,20250311,053200,-30.1923167,-3.7688804,25.91,11.60,4741.36,22.61,11.60
$ODBNAV,20250311,053300,-30.1911262,-3.7658935,26.18,11.30,4743.44,22.97,11.30
$ODBNAV,20250311,053400,-30.1899288,-3.7629365,26.57,11.60,4744.56,23.06,11.60
$ODBNAV,20250311,053500,-30.1887320,-3.7599684,26.59,11.50,4745.83,21.86,11.50
$ODBNAV,20250311,053600,-30.1875398,-3.7569819,26.85,11.60,4747.14,21.67,11.60
$ODBNAV,20250311,053700,-30.1863540,-3.7540107,25.31,11.00,4748.35,22.85,11.00
$ODBNAV,20250311,053801,-30.1851473,-3.7509706,26.20,11.40,4748.76,22.28,11.40
$ODBNAV,20250311,053900,-30.1839649,-3.7480194,26.45,11.80,4748.29,21.06,11.80
$ODBNAV,20250311,054000,-30.1828171,-3.7450062,23.88,11.70,4750.46,19.55,11.70
$ODBNAV,20250311,054100,-30.1817403,-3.7419768,23.29,11.10,4749.02,21.58,11.10
$ODBNAV,20250311,054200,-30.1806457,-3.7389596,23.94,11.50,4749.00,20.07,11.50
$ODBNAV,20250311,054300,-30.1795372,-3.7359385,24.04,12.00,4750.30,18.78,12.00
$ODBNAV,20250311,054400,-30.1784368,-3.7329211,24.27,11.40,4752.27,20.87,11.40
$ODBNAV,20250311,054500,-30.1773270,-3.7299003,24.59,11.60,4754.16,19.20,11.60
$ODBNAV,20250311,054600,-30.1761994,-3.7269084,23.80,11.30,4755.38,20.89,11.30
$ODBNAV,20250311,054700,-30.1750852,-3.7239160,24.55,11.50,4750.94,21.22,11.50
$ODBNAV,20250311,054800,-30.1739661,-3.7209526,24.09,11.90,4754.65,19.65,11.90
$ODBNAV,20250311,054900,-30.1728289,-3.7179704,24.42,12.00,4756.56,18.97,12.00
$ODBNAV,20250311,055000,-30.1717195,-3.7150079,23.23,11.30,4757.84,20.66,11.30
$ODBNAV,20250311,055100,-30.1706109,-3.7120065,23.86,11.50,4758.80,20.02,11.50
$ODBNAV,20250311,055200,-30.1694738,-3.7089868,23.73,11.20,4759.75,21.94,11.20
$ODBNAV,20250311,055300,-30.1683389,-3.7059438,23.97,11.60,4760.52,20.69,11.60
$ODBNAV,20250311,055400,-30.1672317,-3.7029309,23.84,11.40,4760.79,21.23,11.40
$ODBNAV,20250311,055500,-30.1661341,-3.6999094,23.70,11.50,4761.31,19.65,11.50
$ODBNAV,20250311,055600,-30.1650212,-3.6968968,24.88,11.70,4762.86,19.95,11.70
$ODBNAV,20250311,055700,-30.1639256,-3.6938567,23.71,12.00,4763.99,18.36,12.00
$ODBNAV,20250311,055800,-30.1628206,-3.6908218,24.35,11.50,4765.00,20.96,11.50
$ODBNAV,20250311,055900,-30.1617036,-3.6877845,23.87,11.40,4766.21,22.20,11.40
$ODBNAV,20250311,060000,-30.1605787,-3.6847428,23.42,11.30,4766.60,20.74,11.30
$ODBNAV,20250311,060100,-30.1594505,-3.6817370,24.07,11.40,4767.67,21.33,11.40
$ODBNAV,20250311,060200,-30.1583631,-3.6787567,23.72,11.50,4768.97,19.53,11.50
$ODBNAV,20250311,060301,-30.1572129,-3.6756782,24.04,11.50,4768.56,19.94,11.50
$ODBNAV,20250311,060400,-30.1560941,-3.6727351,24.44,11.70,4768.75,20.69,11.70
$ODBNAV,20250311,060500,-30.1549813,-3.6697928,23.84,11.20,4769.57,22.39,11.20
$ODBNAV,20250311,060600,-30.1538546,-3.6668332,23.82,11.60,4771.60,21.04,11.60
$ODBNAV,20250311,060700,-30.1527172,-3.6638394,24.06,11.70,4773.34,21.28,11.70
$ODBNAV,20250311,060800,-30.1515897,-3.6608444,24.29,11.70,4773.34,20.04,11.70
$ODBNAV,20250311,060900,-30.1504485,-3.6578499,24.21,11.40,4776.47,19.89,11.40
$ODBNAV,20250311,061000,-30.1493033,-3.6548655,23.88,11.70,4773.90,21.58,11.70
$ODBNAV,20250311,061100,-30.1481665,-3.6519039,23.73,11.10,4591.27,21.34,11.10
$ODBNAV,20250311,061200,-30.1470410,-3.6489842,24.35,11.30,4772.69,22.27,11.30
$ODBNAV,20250311,061300,-30.1459284,-3.6460532,23.94,10.90,4773.87,19.99,10.90
$ODBNAV,20250311,061400,-30.1448230,-3.6431297,23.83,11.20,4775.56,21.34,11.20
$ODBNAV,20250311,061500,-30.1437157,-3.6402175,24.55,11.30,4776.61,20.93,11.30
$ODBNAV,20250311,061600,-30.1425951,-3.6372655,23.95,11.50,4776.95,21.15,11.50
$ODBNAV,20250311,061700,-30.1414734,-3.6343100,23.95,11.20,4776.20,20.91,11.20
$ODBNAV,20250311,061800,-30.1403718,-3.6313838,23.44,10.90,4775.92,19.55,10.90
$ODBNAV,20250311,061900,-30.1392410,-3.6284680,23.74,11.30,4776.26,21.51,11.30
$ODBNAV,20250311,062000,-30.1381366,-3.6255665,23.81,11.30,4777.15,21.26,11.30
$ODBNAV,20250311,062100,-30.1370152,-3.6226263,24.34,11.60,4777.47,20.75,11.60
$ODBNAV,20250311,062200,-30.1358726,-3.6197005,23.56,10.80,4776.96,21.82,10.80
$ODBNAV,20250311,062300,-30.1347395,-3.6167575,23.86,11.60,4777.18,20.99,11.60
$ODBNAV,20250311,062400,-30.1335976,-3.6138478,24.15,11.30,4778.33,21.42,11.30
$ODBNAV,20250311,062500,-30.1324639,-3.6109140,23.66,11.40,4779.50,21.37,11.40
$ODBNAV,20250311,062600,-30.1313227,-3.6079696,23.82,11.20,4779.71,22.17,11.20
$ODBNAV,20250311,062700,-30.1302022,-3.6050367,24.45,11.60,4779.89,19.29,11.60
$ODBNAV,20250311,062800,-30.1290711,-3.6021195,23.57,11.10,4780.24,22.64,11.10
$ODBNAV,20250311,062900,-30.1279241,-3.5991923,23.90,11.30,4780.48,21.23,11.30
$ODBNAV,20250311,063000,-30.1267817,-3.5962681,24.04,11.30,4780.53,22.11,11.30
$ODBNAV,20250311,063100,-30.1256592,-3.5933572,24.76,11.50,4779.83,22.09,11.50
$ODBNAV,20250311,063200,-30.1245388,-3.5904212,23.88,11.70,4779.39,20.55,11.70
$ODBNAV,20250311,063300,-30.1234139,-3.5874824,24.58,11.10,4779.14,21.44,11.10
$ODBNAV,20250311,063400,-30.1222738,-3.5845604,24.76,11.60,4779.22,19.63,11.60
$ODBNAV,20250311,063500,-30.1211532,-3.5816282,23.95,11.10,4778.83,20.97,11.10
$ODBNAV,20250311,063600,-30.1200101,-3.5786733,23.86,11.40,4778.55,19.29,11.40
$ODBNAV,20250311,063700,-30.1188873,-3.5757290,23.81,11.30,4779.03,21.20,11.30
$ODBNAV,20250311,063800,-30.1177366,-3.5727871,23.44,11.30,4779.57,21.75,11.30
$ODBNAV,20250311,063900,-30.1166019,-3.5698287,23.88,11.60,4760.77,21.62,11.60
$ODBNAV,20250311,064000,-30.1154537,-3.5668824,23.64,11.40,4781.75,21.55,11.40
$ODBNAV,20250311,064100,-30.1143205,-3.5639539,24.63,11.60,4783.58,20.26,11.60
$ODBNAV,20250311,064200,-30.1131653,-3.5609922,24.15,11.60,4785.05,21.90,11.60
$ODBNAV,20250311,064300,-30.1120069,-3.5580343,23.57,11.20,4786.05,21.64,11.20
$ODBNAV,20250311,064400,-30.1108300,-3.5551087,24.72,11.60,4787.50,20.96,11.60
$ODBNAV,20250311,064500,-30.1096560,-3.5521488,23.45,11.30,4788.18,22.99,11.30
$ODBNAV,20250311,064600,-30.1085284,-3.5491815,22.74,11.10,4789.84,23.00,11.10
$ODBNAV,20250311,064721,-30.1069608,-3.5451980,24.66,11.50,4791.21,21.78,11.50
$ODBNAV,20250311,064800,-30.1061983,-3.5432837,24.55,11.40,4790.76,21.15,11.40
$ODBNAV,20250311,064900,-30.1050272,-3.5403319,23.23,11.10,4790.37,21.26,11.10
$ODBNAV,20250311,065000,-30.1038602,-3.5373605,24.10,11.10,4790.63,22.43,11.10
$ODBNAV,20250311,065100,-30.1026724,-3.5344068,24.34,11.40,4791.84,21.73,11.40
$ODBNAV,20250311,065200,-30.1015029,-3.5314393,23.43,11.20,4792.84,22.52,11.20
$ODBNAV,20250311,065300,-30.1003120,-3.5284782,24.96,11.60,4794.45,21.73,11.60
$ODBNAV,20250311,065528,-30.0973799,-3.5212447,24.06,11.60,4783.85,21.03,11.60
$ODBNAV,20250311,065741,-30.0947392,-3.5146556,24.10,11.40,4798.33,22.56,11.40
$ODBNAV,20250311,065947,-30.0922668,-3.5084869,24.49,11.40,4798.30,21.31,11.40
$ODBNAV,20250311,070136,-30.0901161,-3.5031511,24.10,11.30,4797.25,22.15,11.30
$ODBNAV,20250311,070333,-30.0878044,-3.4974694,23.74,11.20,4801.94,23.05,11.20
$ODBNAV,20250311,070534,-30.0854067,-3.4915304,24.14,11.40,4804.65,20.54,11.40
$ODBNAV,20250311,070600,-30.0848854,-3.4902587,23.74,11.10,4805.11,22.95,11.10
$ODBNAV,20250311,070700,-30.0837124,-3.4873434,24.07,11.20,4805.15,21.48,11.20
$ODBNAV,20250311,070800,-30.0825357,-3.4844333,24.11,11.00,4805.31,23.20,11.00
$ODBNAV,20250311,070900,-30.0813635,-3.4815110,24.04,11.20,4805.66,22.65,11.20
$ODBNAV,20250311,071000,-30.0801821,-3.4785822,24.12,11.10,4805.80,22.50,11.10
$ODBNAV,20250311,071100,-30.0790025,-3.4756457,24.03,11.00,4805.67,22.69,11.00
$ODBNAV,20250311,071200,-30.0778065,-3.4726836,23.03,11.00,4805.87,23.73,11.00
$ODBNAV,20250311,071300,-30.0766512,-3.4697408,23.46,11.40,4806.48,22.48,11.40
$ODBNAV,20250311,071406,-30.0753406,-3.4664792,24.66,11.70,4807.91,22.48,11.70
$ODBNAV,20250311,071502,-30.0742126,-3.4637137,24.41,11.60,4808.65,22.40,
$ODBNAV,20250311,071600,-30.0730579,-3.4608425,23.45,11.40,4807.58,22.37,11.40
$ODBNAV,20250311,071700,-30.0718746,-3.4578578,24.27,11.30,4808.67,23.73,11.30
$ODBNAV,20250311,071800,-30.0706680,-3.4548895,24.18,12.00,4810.23,20.42,12.00
$ODBNAV,20250311,071914,-30.0691735,-3.4511972,23.50,11.60,4810.95,21.91,11.60
$ODBNAV,20250311,072000,-30.0682432,-3.4489032,24.93,12.00,4811.94,20.67,12.00
$ODBNAV,20250311,072100,-30.0670297,-3.4459247,23.01,11.50,4814.98,22.25,11.50
$ODBNAV,20250311,072203,-30.0657811,-3.4428057,24.19,11.40,4815.45,22.67,11.40
$ODBNAV,20250311,072300,-30.0646264,-3.4399606,24.09,11.30,4817.57,22.12,11.30
$ODBNAV,20250311,072417,-30.0630787,-3.4361149,24.36,11.70,4817.70,22.35,11.70
$ODBNAV,20250311,072502,-30.0621772,-3.4338726,24.15,12.00,4816.73,19.23,12.00
$ODBNAV,20250311,072611,-30.0608254,-3.4304524,24.64,11.30,4816.13,21.65,11.30
$ODBNAV,20250311,072700,-30.0598617,-3.4280106,24.28,11.90,4815.71,21.38,11.90
$ODBNAV,20250311,072800,-30.0586517,-3.4250038,23.81,11.70,4815.76,19.86,11.70
$ODBNAV,20250311,072900,-30.0574614,-3.4220019,24.81,12.10,4816.20,19.14,12.10
$ODBNAV,20250311,073007,-30.0561281,-3.4186692,24.04,11.50,4816.61,20.46,11.50
$ODBNAV,20250311,073100,-30.0550647,-3.4160368,23.79,11.50,4817.01,22.06,11.50
$ODBNAV,20250311,073200,-30.0538966,-3.4130501,23.95,11.50,4818.06,20.90,11.50
$ODBNAV,20250311,073300,-30.0527333,-3.4100916,24.34,11.20,4817.81,20.25,11.20
$ODBNAV,20250311,073400,-30.0515619,-3.4071052,24.48,11.60,4819.02,21.51,11.60
$ODBNAV,20250311,073500,-30.0503702,-3.4041315,23.32,11.40,4821.38,21.36,11.40
$ODBNAV,20250311,073617,-30.0488481,-3.4002973,24.59,11.30,4822.28,23.60,11.30
$ODBNAV,20250311,073701,-30.0479722,-3.3981146,23.81,11.30,4821.75,21.88,11.30
$ODBNAV,20250311,073811,-30.0465997,-3.3946532,23.69,11.60,4822.70,20.14,11.60
$ODBNAV,20250311,073900,-30.0456459,-3.3922308,23.90,11.40,4823.51,21.01,11.40
$ODBNAV,20250311,074008,-30.0443130,-3.3888339,23.07,11.60,4824.46,19.74,11.60
$ODBNAV,20250311,074100,-30.0433102,-3.3862404,24.53,11.60,4824.61,22.62,11.60
$ODBNAV,20250311,074205,-30.0420247,-3.3830126,24.03,11.30,4825.76,22.74,11.30
$ODBNAV,20250311,074300,-30.0409243,-3.3803029,23.23,10.90,4825.39,23.00,10.90
$ODBNAV,20250311,074404,-30.0396614,-3.3771680,24.32,11.50,4824.59,22.97,11.50
$ODBNAV,20250311,074500,-30.0385473,-3.3744265,24.18,11.20,4821.95,22.48,11.20
$ODBNAV,20250311,074600,-30.0373603,-3.3714810,23.68,11.20,4824.50,23.71,11.20
$ODBNAV,20250311,074713,-30.0359142,-3.3678817,24.23,11.60,4823.99,21.28,11.60
$ODBNAV,20250311,074800,-30.0350050,-3.3655880,23.24,11.00,4823.96,22.70,11.00
$ODBNAV,20250311,074901,-30.0338099,-3.3626039,24.38,11.60,4825.10,21.27,11.60
$ODBNAV,20250311,075000,-30.0326322,-3.3597208,24.07,11.50,4825.94,22.59,11.50
$ODBNAV,20250311,075100,-30.0314384,-3.3567718,24.10,11.70,4865.66,20.88,11.70
$ODBNAV,20250311,075200,-30.0302551,-3.3538120,23.27,11.20,4826.82,23.50,11.20
$ODBNAV,20250311,075300,-30.0290511,-3.3508657,23.90,11.50,4826.08,20.92,11.50
$ODBNAV,20250311,075400,-30.0278517,-3.3479079,23.77,11.20,4827.31,24.93,11.20
$ODBNAV,20250311,075500,-30.0266414,-3.3449466,24.30,11.50,4827.76,22.39,11.50
$ODBNAV,20250311,075600,-30.0254456,-3.3419864,23.50,11.20,4828.29,22.39,11.20
$ODBNAV,20250311,075700,-30.0242588,-3.3390291,23.82,11.20,4828.98,23.24,11.20
$ODBNAV,20250311,075800,-30.0230721,-3.3360738,24.21,11.10,4828.87,23.11,11.10
$ODBNAV,20250311,075900,-30.0218595,-3.3331068,24.03,11.70,4830.28,23.34,11.70
$ODBNAV,20250311,080000,-30.0206474,-3.3301300,22.98,11.30,4832.80,20.58,11.30
$ODBNAV,20250311,080100,-30.0194469,-3.3271708,23.36,11.20,4832.99,22.51,11.20
$ODBNAV,20250311,080200,-30.0182308,-3.3242586,24.54,11.10,4833.81,24.96,11.10
$ODBNAV,20250311,080300,-30.0170082,-3.3213988,23.56,11.20,4834.06,22.52,11.20
$ODBNAV,20250311,080400,-30.0158039,-3.3184720,24.20,10.90,4834.31,23.27,10.90
$ODBNAV,20250311,080500,-30.0145760,-3.3155826,23.67,11.10,4835.45,24.39,11.10
$ODBNAV,20250311,080600,-30.0133870,-3.3127101,24.29,10.90,4836.12,23.69,10.90
$ODBNAV,20250311,080700,-30.0121743,-3.3098443,23.90,11.70,4836.31,21.60,11.70
$ODBNAV,20250311,080800,-30.0109726,-3.3069223,23.87,11.20,4837.19,25.40,11.20
$ODBNAV,20250311,080900,-30.0097587,-3.3039850,22.44,10.90,4837.73,23.34,10.90
$ODBNAV,20250311,081000,-30.0085512,-3.3010518,24.62,11.70,4838.28,20.58,11.70
$ODBNAV,20250311,081100,-30.0073112,-3.2981109,23.49,11.50,4838.30,22.84,11.50
$ODBNAV,20250311,081200,-30.0061044,-3.2951643,23.93,11.00,4836.89,23.63,11.00
$ODBNAV,20250311,081300,-30.0048858,-3.2922380,24.31,11.40,4838.37,24.11,11.40
$ODBNAV,20250311,081400,-30.0036773,-3.2893184,24.09,11.10,4839.21,22.35,11.10
$ODBNAV,20250311,081500,-30.0024647,-3.2864327,24.70,11.60,4890.12,22.94,11.60
$ODBNAV,20250311,081600,-30.0012490,-3.2834822,23.38,11.20,4839.51,23.65,11.20
$ODBNAV,20250311,081700,-30.0000205,-3.2805383,24.84,11.70,4839.44,21.98,11.70
$ODBNAV,20250311,081800,-29.9987676,-3.2776260,23.74,11.70,4839.54,24.89,11.70
$ODBNAV,20250311,081900,-29.9975410,-3.2747178,23.42,11.10,4831.44,23.62,11.10
$ODBNAV,20250311,082000,-29.9963101,-3.2718075,25.06,11.20,4838.91,24.67,11.20
$ODBNAV,20250311,082100,-29.9950585,-3.2688823,23.55,11.60,4837.69,23.91,11.60
$ODBNAV,20250311,082200,-29.9939269,-3.2659417,20.64,10.90,4839.80,20.66,10.90
$ODBNAV,20250311,082300,-29.9928954,-3.2629602,20.82,11.40,4730.48,19.31,11.40
$ODBNAV,20250311,082400,-29.9918295,-3.2599726,20.94,11.20,4839.43,21.41,11.20
$ODBNAV,20250311,082500,-29.9907482,-3.2570039,20.84,11.10,4840.73,21.35,11.10
$ODBNAV,20250311,082600,-29.9896736,-3.2540036,20.12,11.20,4842.22,20.04,11.20
$ODBNAV,20250311,082700,-29.9886186,-3.2510540,21.92,11.90,4844.92,20.03,11.90
$ODBNAV,20250311,082800,-29.9875343,-3.2480697,21.12,11.30,4844.24,19.39,11.30
$ODBNAV,20250311,082900,-29.9864331,-3.2450899,21.56,11.30,4844.71,21.51,11.30
$ODBNAV,20250311,083000,-29.9853098,-3.2420712,20.56,11.30,4845.73,19.13,11.30
$ODBNAV,20250311,083100,-29.9841839,-3.2390731,20.32,11.20,4846.12,22.54,11.20
$ODBNAV,20250311,083200,-29.9830684,-3.2361028,20.82,11.50,4866.95,19.20,11.50
$ODBNAV,20250311,083300,-29.9819790,-3.2331455,20.36,11.00,4846.24,21.82,11.00
$ODBNAV,20250311,083400,-29.9808862,-3.2301740,20.64,11.10,4846.06,20.58,11.10
$ODBNAV,20250311,083500,-29.9797754,-3.2272128,20.07,11.00,4844.82,21.78,11.00
$ODBNAV,20250311,083600,-29.9786803,-3.2242601,21.24,11.10,4845.93,21.55,11.10
$ODBNAV,20250311,083700,-29.9775799,-3.2212906,20.69,11.60,4847.05,20.63,11.60
$ODBNAV,20250311,083800,-29.9764878,-3.2183132,20.92,11.20,4846.18,21.14,11.20
$ODBNAV,20250311,083900,-29.9753830,-3.2153443,21.10,11.50,4847.22,20.70,11.50
$ODBNAV,20250311,084000,-29.9742503,-3.2123419,20.29,11.50,4847.87,21.51,11.50
$ODBNAV,20250311,084100,-29.9731313,-3.2093706,21.22,11.60,4847.52,21.93,11.60
$ODBNAV,20250311,084200,-29.9720034,-3.2063975,20.86,11.20,4849.26,20.94,11.20
$ODBNAV,20250311,084300,-29.9708744,-3.2034057,21.28,11.60,4848.96,21.00,11.60
$ODBNAV,20250311,084400,-29.9697440,-3.2004313,21.19,11.50,4850.93,22.25,11.50
$ODBNAV,20250311,084500,-29.9686323,-3.1974383,21.17,11.60,4851.42,19.55,11.60
$ODBNAV,20250311,084600,-29.9675272,-3.1944622,20.99,11.40,4852.24,18.84,11.40
$ODBNAV,20250311,084700,-29.9664085,-3.1914744,20.88,11.40,4854.09,21.21,11.40
$ODBNAV,20250311,084800,-29.9652752,-3.1884659,21.35,11.70,4853.60,21.01,11.70
$ODBNAV,20250311,084900,-29.9641478,-3.1854610,20.70,11.00,4854.93,22.30,11.00
$ODBNAV,20250311,085000,-29.9630211,-3.1825090,21.50,11.20,4855.33,20.96,11.20
$ODBNAV,20250311,085100,-29.9619018,-3.1795691,20.47,10.90,4856.21,23.84,10.90
$ODBNAV,20250311,085200,-29.9607442,-3.1766306,20.81,11.20,4855.73,22.53,11.20
$ODBNAV,20250311,085300,-29.9596158,-3.1736641,20.54,11.10,4856.26,20.78,11.10
$ODBNAV,20250311,085400,-29.9585007,-3.1707156,21.20,11.30,4856.46,19.74,11.30
$ODBNAV,20250311,085500,-29.9573983,-3.1678274,21.12,11.10,4693.33,21.11,11.10
$ODBNAV,20250311,085600,-29.9562792,-3.1649223,21.01,11.20,4849.74,22.40,11.20
$ODBNAV,20250311,085700,-29.9551686,-3.1619881,20.35,11.50,4859.03,21.06,11.50
$ODBNAV,20250311,085800,-29.9540677,-3.1590185,21.19,11.60,4859.94,19.75,11.60
$ODBNAV,20250311,085900,-29.9529659,-3.1560453,21.51,11.70,4859.90,20.29,11.70
$ODBNAV,20250311,090000,-29.9518236,-3.1530788,20.90,11.20,4858.83,22.35,11.20
$ODBNAV,20250311,090100,-29.9507128,-3.1501234,20.80,11.30,4855.45,20.81,11.30
$ODBNAV,20250311,090200,-29.9496159,-3.1471625,20.63,11.10,4834.10,22.90,11.10
$ODBNAV,20250311,090300,-29.9484932,-3.1442099,21.34,11.80,4658.08,19.67,11.80
$ODBNAV,20250311,090400,-29.9473820,-3.1412388,20.55,11.00,4862.63,21.24,11.00
$ODBNAV,20250311,090500,-29.9462550,-3.1382754,21.13,11.10,4866.30,20.71,11.10
$ODBNAV,20250311,090600,-29.9451454,-3.1353147,20.49,11.10,4862.35,20.66,11.10
$ODBNAV,20250311,090700,-29.9440300,-3.1323410,21.51,11.80,4863.57,20.05,11.80
$ODBNAV,20250311,090800,-29.9428997,-3.1293965,21.46,11.40,4864.13,23.10,11.40
$ODBNAV,20250311,090900,-29.9417866,-3.1264825,21.40,11.20,4721.42,20.89,11.20
$ODBNAV,20250311,091000,-29.9406745,-3.1235396,21.10,11.60,4865.59,19.71,11.60
$ODBNAV,20250311,091100,-29.9395565,-3.1205858,20.65,11.20,4866.19,21.94,11.20
$ODBNAV,20250311,091201,-29.9384253,-3.1175758,20.75,11.20,4867.03,24.06,11.20
$ODBNAV,20250311,091300,-29.9373253,-3.1146541,20.93,11.70,4867.92,20.07,11.70
$ODBNAV,20250311,091400,-29.9362512,-3.1117538,20.53,10.80,4870.23,21.17,10.80
$ODBNAV,20250311,091500,-29.9351627,-3.1088107,20.53,11.20,4873.02,20.79,11.20
$ODBNAV,20250311,091600,-29.9340856,-3.1058915,22.65,11.10,4876.76,19.60,11.10
$ODBNAV,20250311,091700,-29.9329729,-3.1030255,19.79,10.90,4872.80,21.86,10.90
$ODBNAV,20250311,091800,-29.9319101,-3.1001366,21.04,11.10,4871.51,19.70,11.10
$ODBNAV,20250311,091900,-29.9308387,-3.0972662,20.98,10.70,4870.95,22.51,10.70
$ODBNAV,20250311,092000,-29.9297449,-3.0943892,21.24,11.20,4871.41,19.92,11.20
$ODBNAV,20250311,092100,-29.9286381,-3.0915229,21.35,11.20,4871.51,21.11,11.20
$ODBNAV,20250311,092200,-29.9275199,-3.0886692,20.76,10.60,4872.46,20.82,10.60
$ODBNAV,20250311,092300,-29.9264104,-3.0857968,20.94,11.00,4873.74,21.68,11.00
$ODBNAV,20250311,092400,-29.9252654,-3.0829369,21.46,10.90,4875.82,21.81,10.90
$ODBNAV,20250311,092500,-29.9241264,-3.0801009,21.07,11.00,4874.75,22.46,11.00
$ODBNAV,20250311,092600,-29.9229421,-3.0772562,21.25,11.20,4872.73,22.16,11.20
$ODBNAV,20250311,092700,-29.9217597,-3.0743744,20.47,11.20,4871.03,22.00,11.20
$ODBNAV,20250311,092800,-29.9205688,-3.0714999,21.85,11.10,4868.76,23.75,11.10
$ODBNAV,20250311,092900,-29.9193564,-3.0686404,20.50,11.10,4870.63,21.59,11.10
$ODBNAV,20250311,093000,-29.9181733,-3.0657930,20.80,10.90,4869.21,23.60,10.90
$ODBNAV,20250311,093100,-29.9169779,-3.0629238,20.67,10.90,4869.27,22.87,10.90
$ODBNAV,20250311,093200,-29.9157807,-3.0600466,21.10,11.00,4869.38,21.71,11.00
$ODBNAV,20250311,093300,-29.9145824,-3.0571720,21.63,10.70,4852.79,24.09,10.70
$ODBNAV,20250311,093400,-29.9133549,-3.0543063,21.46,11.10,4867.21,22.62,11.10
$ODBNAV,20250311,093500,-29.9121241,-3.0513994,20.83,11.40,4865.90,22.33,11.40
$ODBNAV,20250311,093600,-29.9109571,-3.0484889,20.76,11.20,4870.21,21.40,11.20
$ODBNAV,20250311,093700,-29.9097780,-3.0455660,20.83,11.30,4865.29,21.93,11.30
$ODBNAV,20250311,093800,-29.9085986,-3.0426253,21.08,11.40,4864.93,20.76,11.40
$ODBNAV,20250311,094000,-29.9062052,-3.0367412,21.16,11.60,4863.86,22.43,11.60
$ODBNAV,20250311,094100,-29.9049912,-3.0337740,20.95,11.30,4860.51,22.40,11.30
$ODBNAV,20250311,094200,-29.9038058,-3.0308231,20.82,11.20,4852.21,21.91,11.20
$ODBNAV,20250311,094300,-29.9026156,-3.0278433,21.22,11.70,4843.05,21.55,11.70
$ODBNAV,20250311,094400,-29.9014266,-3.0248309,21.27,11.70,4815.67,21.86,11.70
$ODBNAV,20250311,094500,-29.9002255,-3.0217956,21.96,12.30,4835.68,20.08,12.30
$ODBNAV,20250311,094600,-29.8990279,-3.0188010,20.46,11.50,4847.02,21.93,11.50
$ODBNAV,20250311,094700,-29.8978443,-3.0158110,20.48,11.30,4837.83,22.49,11.30
$ODBNAV,20250311,094800,-29.8966357,-3.0127933,20.69,11.90,4835.66,22.59,11.90
$ODBNAV,20250311,094900,-29.8953952,-3.0097525,20.29,11.80,4838.26,23.50,11.80
$ODBNAV,20250311,095000,-29.8941910,-3.0067253,20.91,11.60,4841.08,21.83,11.60
$ODBNAV,20250311,095100,-29.8929374,-3.0036935,20.91,11.90,4841.57,20.70,11.90
$ODBNAV,20250311,095201,-29.8916974,-3.0006475,20.51,11.40,4843.37,21.50,11.40
$ODBNAV,20250311,095300,-29.8904833,-2.9976837,21.58,11.80,4839.28,22.65,11.80
$ODBNAV,20250311,095400,-29.8892510,-2.9946677,20.82,11.60,4840.73,22.36,11.60
$ODBNAV,20250311,095500,-29.8880212,-2.9916764,20.70,11.50,4840.41,23.24,11.50
$ODBNAV,20250311,095600,-29.8867691,-2.9886558,20.50,11.80,4837.28,22.86,11.80
$ODBNAV,20250311,095700,-29.8855171,-2.9855985,21.04,11.90,4838.04,23.11,11.90
$ODBNAV,20250311,095800,-29.8842736,-2.9825563,21.07,11.80,4834.56,22.84,11.80
$ODBNAV,20250311,095900,-29.8830343,-2.9795169,21.11,11.80,4833.51,21.82,11.80
$ODBNAV,20250311,100000,-29.8818004,-2.9764915,21.30,12.00,4824.39,20.78,12.00
$ODBNAV,20250311,100100,-29.8805702,-2.9734622,21.04,11.60,4814.79,23.68,11.60
$ODBNAV,20250311,100200,-29.8793752,-2.9704651,20.72,11.50,4806.93,21.50,11.50
$ODBNAV,20250311,100657,-29.8734933,-2.9557266,21.46,11.60,4808.02,21.59,11.60
$ODBNAV,20250311,100700,-29.8734365,-2.9555755,21.42,11.50,4808.02,20.30,11.50
$ODBNAV,20250311,100800,-29.8722689,-2.9526127,20.52,11.20,4802.72,22.91,11.20
$ODBNAV,20250311,100900,-29.8711142,-2.9496672,20.85,11.40,4803.34,21.63,11.40
$ODBNAV,20250311,101000,-29.8699478,-2.9467000,20.38,11.20,4806.42,22.93,11.20
$ODBNAV,20250311,101100,-29.8687950,-2.9437302,20.95,10.90,4814.89,24.54,10.90
$ODBNAV,20250311,101200,-29.8676149,-2.9407672,20.60,11.30,4820.39,21.77,11.30
$ODBNAV,20250311,101300,-29.8664465,-2.9378205,21.65,11.50,4822.80,21.26,11.50
$ODBNAV,20250311,101400,-29.8652767,-2.9348571,21.02,11.20,4824.67,22.54,11.20
$ODBNAV,20250311,101500,-29.8641139,-2.9319021,20.94,11.20,4831.41,21.90,11.20
$ODBNAV,20250311,101600,-29.8629537,-2.9289615,20.80,11.10,4836.82,21.63,11.10
$ODBNAV,20250311,101700,-29.8617841,-2.9260394,21.11,11.60,4840.04,20.95,11.60
$ODBNAV,20250311,101800,-29.8606398,-2.9231107,20.80,11.40,4843.44,20.93,11.40
$ODBNAV,20250311,101900,-29.8594973,-2.9201711,20.94,11.10,4845.46,22.16,11.10
$ODBNAV,20250311,102000,-29.8583473,-2.9172406,21.56,11.40,4641.63,21.53,11.40
$ODBNAV,20250311,102100,-29.8571852,-2.9143107,20.48,11.10,4847.21,21.88,11.10
$ODBNAV,20250311,102200,-29.8560161,-2.9113488,20.47,11.10,4848.28,23.69,11.10
$ODBNAV,20250311,102300,-29.8548618,-2.9084129,21.82,11.60,4849.02,22.32,11.60
$ODBNAV,20250311,102400,-29.8537120,-2.9055001,21.43,11.30,4849.58,22.30,11.30
$ODBNAV,20250311,102500,-29.8525549,-2.9025841,20.50,11.30,4850.61,21.27,11.30
$ODBNAV,20250311,102600,-29.8514022,-2.8996319,20.94,11.50,4850.43,21.12,11.50
$ODBNAV,20250311,102810,-29.8488600,-2.8931510,20.80,11.30,4850.51,22.17,11.30
$ODBNAV,20250311,103009,-29.8465093,-2.8872356,20.89,11.10,4850.92,23.05,11.10
$ODBNAV,20250311,103214,-29.8440463,-2.8810215,21.09,11.80,4851.91,22.01,11.80
$ODBNAV,20250311,103300,-29.8431470,-2.8787238,20.26,11.40,4852.27,22.65,11.40
$ODBNAV,20250311,103400,-29.8419442,-2.8757291,21.04,11.70,4853.11,21.16,11.70
$ODBNAV,20250311,103500,-29.8407411,-2.8727306,21.19,11.60,4853.52,20.21,11.60
$ODBNAV,20250311,103600,-29.8395415,-2.8697399,20.82,11.10,4853.68,23.97,11.10
$ODBNAV,20250311,103700,-29.8383608,-2.8667571,21.15,11.70,4853.05,20.88,11.70
$ODBNAV,20250311,103800,-29.8371719,-2.8637582,20.54,11.40,4853.22,20.59,11.40
$ODBNAV,20250311,103900,-29.8359933,-2.8607697,20.89,11.70,4853.52,22.18,11.70
$ODBNAV,20250311,104000,-29.8348061,-2.8577695,20.88,11.50,4853.38,22.71,11.50
$ODBNAV,20250311,104100,-29.8336092,-2.8547682,21.09,12.10,4853.06,20.68,12.10
$ODBNAV,20250311,104200,-29.8324188,-2.8517552,20.67,11.60,4853.26,22.73,11.60
$ODBNAV,20250311,104300,-29.8312391,-2.8487395,21.03,11.30,4853.50,21.08,11.30
$ODBNAV,20250311,104400,-29.8301034,-2.8457233,20.02,11.60,4857.15,19.27,11.60
$ODBNAV,20250311,104500,-29.8289721,-2.8426650,20.04,11.60,4852.96,20.32,11.60
$ODBNAV,20250311,104600,-29.8278342,-2.8396318,20.73,12.10,4852.38,20.62,12.10
$ODBNAV,20250311,104700,-29.8266906,-2.8365707,20.48,11.60,4852.40,22.14,11.60
$ODBNAV,20250311,104800,-29.8255402,-2.8335160,19.64,11.40,4852.00,21.11,11.40
$ODBNAV,20250311,104900,-29.8243808,-2.8304462,20.37,12.00,4852.53,19.66,12.00
$ODBNAV,20250311,105000,-29.8232190,-2.8273962,19.70,11.90,4852.03,21.29,11.90
$ODBNAV,20250311,105100,-29.8220652,-2.8243424,19.87,11.50,4851.70,21.18,11.50
$ODBNAV,20250311,105200,-29.8208948,-2.8213065,19.99,11.80,4850.96,20.68,11.80
$ODBNAV,20250311,105300,-29.8197334,-2.8182185,19.20,11.60,4850.34,21.98,11.60
$ODBNAV,20250311,105400,-29.8185607,-2.8151229,21.40,12.20,4849.93,20.59,12.20
$ODBNAV,20250311,105500,-29.8173972,-2.8120615,21.11,12.10,4848.34,19.87,12.10
$ODBNAV,20250311,105600,-29.8162408,-2.8090062,20.42,11.60,4847.11,19.83,11.60
$ODBNAV,20250311,105700,-29.8150905,-2.8059730,20.23,11.60,4846.84,20.05,11.60
$ODBNAV,20250311,105800,-29.8139499,-2.8029471,20.28,11.70,4846.06,20.32,11.70
$ODBNAV,20250311,105900,-29.8128247,-2.7999158,19.76,11.50,4843.16,22.11,11.50
$ODBNAV,20250311,110000,-29.8116944,-2.7968675,20.32,11.80,4842.32,19.47,11.80
$ODBNAV,20250311,110100,-29.8105719,-2.7938447,19.83,11.40,4842.83,21.07,11.40
$ODBNAV,20250311,110200,-29.8094515,-2.7908388,20.59,11.80,4842.72,19.82,11.80
$ODBNAV,20250311,110300,-29.8083132,-2.7878219,20.03,11.50,4842.87,21.13,11.50
$ODBNAV,20250311,110400,-29.8071845,-2.7847942,19.53,11.50,4841.57,20.35,11.50
$ODBNAV,20250311,110500,-29.8060919,-2.7817665,20.02,11.60,4842.96,20.88,11.60
$ODBNAV,20250311,110600,-29.8050030,-2.7787626,19.08,10.90,4837.97,22.12,10.90
$ODBNAV,20250311,110700,-29.8039046,-2.7757513,20.33,11.60,4840.53,20.19,11.60
$ODBNAV,20250311,110800,-29.8028221,-2.7727527,20.32,11.60,4841.25,20.00,11.60
$ODBNAV,20250311,110900,-29.8017290,-2.7697574,21.11,11.60,4842.26,20.23,11.60
$ODBNAV,20250311,111000,-29.8006116,-2.7667840,18.87,10.90,4842.47,21.10,10.90
$ODBNAV,20250311,111100,-29.7995392,-2.7638362,20.57,11.40,4842.90,22.05,11.40
$ODBNAV,20250311,111201,-29.7984154,-2.7608479,19.88,11.70,4841.47,19.35,11.70
$ODBNAV,20250311,111300,-29.7973355,-2.7578988,20.72,11.80,4840.68,21.14,11.80
$ODBNAV,20250311,111400,-29.7962111,-2.7549143,20.93,11.70,4839.23,20.03,11.70
$ODBNAV,20250311,111500,-29.7950790,-2.7519180,19.86,11.30,4840.24,20.88,11.30
$ODBNAV,20250311,111600,-29.7939475,-2.7489235,19.67,11.20,4844.54,21.52,11.20
$ODBNAV,20250311,111700,-29.7928226,-2.7459230,19.59,11.40,4840.23,20.25,11.40
$ODBNAV,20250311,111800,-29.7916990,-2.7428984,20.15,11.80,4840.93,20.58,11.80
$ODBNAV,20250311,111900,-29.7905614,-2.7398650,19.94,11.70,4839.78,20.14,11.70
$ODBNAV,20250311,112001,-29.7894130,-2.7367896,19.91,11.20,4838.05,21.38,11.20
$ODBNAV,20250311,112100,-29.7882973,-2.7338110,20.38,11.40,4838.11,19.85,11.40
$ODBNAV,20250311,112200,-29.7871887,-2.7308087,19.77,11.40,4837.14,21.99,11.40
$ODBNAV,20250311,112300,-29.7860726,-2.7277842,19.55,11.40,4837.90,20.61,11.40
$ODBNAV,20250311,112400,-29.7849583,-2.7248008,20.00,11.70,4839.08,20.66,11.70
$ODBNAV,20250311,112500,-29.7838348,-2.7218087,20.56,11.70,4837.70,20.40,11.70
$ODBNAV,20250311,112600,-29.7827215,-2.7188364,20.37,11.50,4841.57,21.73,11.50
$ODBNAV,20250311,112700,-29.7816187,-2.7158561,20.69,11.30,4813.27,19.82,11.30
$ODBNAV,20250311,112800,-29.7805080,-2.7128450,19.94,11.70,4835.54,18.08,11.70
$ODBNAV,20250311,112900,-29.7794075,-2.7098335,20.10,11.60,4835.54,20.21,11.60
$ODBNAV,20250311,113000,-29.7783079,-2.7068022,20.07,11.60,4833.85,20.41,11.60
$ODBNAV,20250311,113100,-29.7772117,-2.7037661,20.08,11.70,4835.94,18.95,11.70
$ODBNAV,20250311,113200,-29.7760979,-2.7007165,20.78,11.80,4840.65,20.97,11.80
$ODBNAV,20250311,113300,-29.7749620,-2.6976955,19.85,11.20,4838.68,21.80,11.20
$ODBNAV,20250311,113400,-29.7738457,-2.6946449,19.48,11.40,4838.29,21.36,11.40
$ODBNAV,20250311,113500,-29.7727145,-2.6915883,20.31,11.30,4838.47,22.81,11.30
$ODBNAV,20250311,113600,-29.7715777,-2.6885402,20.76,11.90,4840.09,19.43,11.90
$ODBNAV,20250311,113700,-29.7704316,-2.6854932,20.09,11.80,4840.58,19.63,11.80
$ODBNAV,20250311,113801,-29.7692635,-2.6824047,20.33,11.60,4842.29,21.03,11.60
$ODBNAV,20250311,120801,-29.7356866,-2.5907069,20.61,11.70,4850.90,20.23,11.70
$ODBNAV,20250311,121622,-29.7263525,-2.5651937,20.58,11.20,4852.22,21.57,11.20
$ODBNAV,20250311,121700,-29.7256265,-2.5632686,19.52,11.80,4851.61,20.21,11.80
$ODBNAV,20250311,121800,-29.7245005,-2.5601867,19.61,11.30,4852.10,22.27,11.30
$ODBNAV,20250311,121900,-29.7233627,-2.5571231,18.96,11.50,4852.43,23.31,11.50
$ODBNAV,20250311,122000,-29.7222226,-2.5540676,19.40,11.70,4852.31,19.15,11.70
$ODBNAV,20250311,122100,-29.7210905,-2.5509946,20.31,11.80,4852.43,20.77,11.80
$ODBNAV,20250311,122200,-29.7199325,-2.5478962,20.22,12.00,4852.49,19.84,12.00
$ODBNAV,20250311,122300,-29.7188033,-2.5448112,19.82,11.60,4852.58,19.14,11.60
$ODBNAV,20250311,122400,-29.7176688,-2.5417414,20.53,11.60,4852.70,20.03,11.60
$ODBNAV,20250311,122500,-29.7165097,-2.5386530,19.58,11.70,4852.49,20.47,11.70
$ODBNAV,20250311,122600,-29.7153657,-2.5355420,19.83,11.80,4852.28,20.72,11.80
$ODBNAV,20250311,122700,-29.7142172,-2.5324683,19.80,11.70,4852.62,22.67,11.70
$ODBNAV,20250311,122800,-29.7130531,-2.5293939,20.08,11.60,4853.01,21.66,11.60
$ODBNAV,20250311,122900,-29.7118811,-2.5263300,20.07,11.80,4853.08,20.92,11.80
$ODBNAV,20250311,123000,-29.7107170,-2.5232732,19.74,11.60,4852.89,21.36,11.60
$ODBNAV,20250311,123100,-29.7095362,-2.5201943,19.11,11.50,4852.73,22.06,11.50
$ODBNAV,20250311,123200,-29.7083399,-2.5171247,19.34,11.70,4852.45,22.32,11.70
$ODBNAV,20250311,123300,-29.7071605,-2.5140434,19.21,11.70,4852.66,20.00,11.70
$ODBNAV,20250311,123400,-29.7059857,-2.5109254,19.95,12.00,4853.21,20.47,12.00
$ODBNAV,20250311,123500,-29.7047717,-2.5078027,20.33,12.20,4853.16,19.72,12.20
$ODBNAV,20250311,123600,-29.7035793,-2.5047163,20.44,12.00,4848.35,18.38,12.00
$ODBNAV,20250311,123700,-29.7024051,-2.5016359,20.20,11.70,4852.95,21.80,11.70
$ODBNAV,20250311,123800,-29.7011997,-2.4985532,20.50,12.00,4853.08,21.26,12.00
$ODBNAV,20250311,123900,-29.6999942,-2.4954624,19.64,11.60,4853.02,23.58,11.60
$ODBNAV,20250311,124000,-29.6987906,-2.4924060,19.61,11.70,4853.32,22.13,11.70
$ODBNAV,20250311,124100,-29.6976048,-2.4892967,19.94,12.10,4853.38,20.34,12.10
$ODBNAV,20250311,124200,-29.6964045,-2.4862162,19.98,12.00,4853.33,20.53,12.00
$ODBNAV,20250311,124300,-29.6951986,-2.4831445,20.26,11.90,4853.21,22.04,11.90
$ODBNAV,20250311,124400,-29.6939982,-2.4800609,19.52,12.20,4853.52,20.98,12.20
$ODBNAV,20250311,124500,-29.6927993,-2.4769860,19.89,11.50,4853.31,23.04,11.50
$ODBNAV,20250311,124600,-29.6915968,-2.4739164,20.35,11.80,4853.46,21.36,11.80
$ODBNAV,20250311,124700,-29.6903948,-2.4708404,20.07,11.80,4853.75,20.64,11.80
$ODBNAV,20250311,124800,-29.6892111,-2.4677568,20.26,11.50,4853.72,22.32,11.50
$ODBNAV,20250311,124900,-29.6880058,-2.4646810,20.11,12.00,4853.87,21.57,12.00
$ODBNAV,20250311,125000,-29.6868041,-2.4615766,19.88,11.80,4853.83,20.89,11.80
$ODBNAV,20250311,125100,-29.6855935,-2.4585104,19.47,11.70,4853.91,22.05,11.70
$ODBNAV,20250311,125200,-29.6843937,-2.4554596,20.14,11.50,4854.34,21.31,11.50
$ODBNAV,20250311,125300,-29.6831944,-2.4524595,20.70,12.20,4854.62,20.46,12.20
$ODBNAV,20250311,125400,-29.6819824,-2.4494147,19.20,11.80,4854.59,21.92,11.80
$ODBNAV,20250311,125500,-29.6807889,-2.4463523,20.11,12.00,4854.60,20.66,12.00
$ODBNAV,20250311,125600,-29.6796029,-2.4432834,20.04,12.30,4854.64,18.60,12.30
$ODBNAV,20250311,125700,-29.6783856,-2.4402252,19.70,11.70,4855.22,22.26,11.70
$ODBNAV,20250311,125800,-29.6771659,-2.4371498,19.78,11.70,4855.00,23.37,11.70
$ODBNAV,20250311,125900,-29.6759376,-2.4340742,19.66,11.60,4855.20,21.82,11.60
$ODBNAV,20250311,130000,-29.6747103,-2.4310242,20.13,11.90,4611.61,21.01,11.90
$ODBNAV,20250311,130100,-29.6734841,-2.4279431,19.65,11.70,4855.34,24.39,11.70
$ODBNAV,20250311,130200,-29.6722624,-2.4248564,19.84,11.30,4855.45,22.75,11.30
$ODBNAV,20250311,130300,-29.6710286,-2.4217847,20.01,11.90,4855.80,21.31,11.90
$ODBNAV,20250311,130400,-29.6698011,-2.4186881,19.74,12.00,4855.58,22.86,12.00
$ODBNAV,20250311,130500,-29.6685499,-2.4155643,20.14,12.10,4855.57,20.52,12.10
$ODBNAV,20250311,130600,-29.6672968,-2.4124456,20.71,11.90,4855.92,22.87,11.90
$ODBNAV,20250311,130700,-29.6660327,-2.4093367,19.89,12.20,4856.02,20.26,12.20
$ODBNAV,20250311,130800,-29.6647995,-2.4062427,19.29,11.70,4856.13,23.00,11.70
$ODBNAV,20250311,130900,-29.6635596,-2.4031656,20.32,11.90,4856.47,22.93,11.90
$ODBNAV,20250311,131000,-29.6623136,-2.4000966,19.40,11.70,4856.64,22.44,11.70
$ODBNAV,20250311,131100,-29.6610906,-2.3970296,20.51,11.90,4856.38,20.76,11.90
$ODBNAV,20250311,131200,-29.6598554,-2.3939367,20.59,11.90,4856.51,22.78,11.90
$ODBNAV,20250311,131300,-29.6585998,-2.3908409,20.02,11.80,4856.82,22.44,11.80
$ODBNAV,20250311,131400,-29.6573533,-2.3877571,19.38,11.60,4857.14,23.82,11.60
$ODBNAV,20250311,131500,-29.6561123,-2.3846837,21.26,12.50,4857.57,20.13,12.50
$ODBNAV,20250311,131600,-29.6548694,-2.3816355,19.88,11.70,4857.62,21.89,11.70
$ODBNAV,20250311,131700,-29.6536345,-2.3785957,19.77,11.70,4857.81,22.75,11.70
$ODBNAV,20250311,131800,-29.6524155,-2.3755619,19.57,11.80,4858.17,20.47,11.80
$ODBNAV,20250311,131900,-29.6511814,-2.3725117,19.76,11.50,4858.30,23.63,11.50
$ODBNAV,20250311,132000,-29.6499019,-2.3694871,20.28,11.80,4859.05,22.23,11.80
$ODBNAV,20250311,132100,-29.6486644,-2.3664386,19.76,11.90,4859.55,20.86,11.90
$ODBNAV,20250311,132200,-29.6474225,-2.3634089,20.34,11.70,4859.90,22.64,11.70
$ODBNAV,20250311,132300,-29.6461517,-2.3603663,20.19,11.80,4860.08,23.59,11.80
$ODBNAV,20250311,132400,-29.6449057,-2.3573332,19.58,11.70,4860.69,22.69,11.70
$ODBNAV,20250311,132500,-29.6436200,-2.3543128,20.74,12.10,4860.81,20.97,12.10
$ODBNAV,20250311,132600,-29.6423642,-2.3513262,20.22,11.80,4861.45,21.05,11.80
$ODBNAV,20250311,132700,-29.6411228,-2.3483047,20.95,12.00,4861.78,21.27,12.00
$ODBNAV,20250311,132800,-29.6398620,-2.3453047,19.80,11.90,4861.92,23.66,11.90
$ODBNAV,20250311,132900,-29.6386237,-2.3423101,20.62,11.80,4862.34,21.65,11.80
$ODBNAV,20250311,133000,-29.6373711,-2.3393175,19.85,11.80,4862.34,23.01,
$ODBNAV,20250311,133100,-29.6361254,-2.3363239,20.52,11.70,4863.05,21.88,11.70
$ODBNAV,20250311,133200,-29.6348848,-2.3333657,21.00,11.90,4863.39,21.39,11.90
$ODBNAV,20250311,133300,-29.6336233,-2.3303953,18.98,11.50,4863.55,21.31,11.50
$ODBNAV,20250311,133400,-29.6323752,-2.3273915,19.09,11.40,4863.89,22.46,11.40
$ODBNAV,20250311,133500,-29.6311270,-2.3243814,19.40,11.30,4864.46,23.68,11.30
$ODBNAV,20250311,133600,-29.6298866,-2.3213969,18.87,10.90,4864.61,23.97,10.90
$ODBNAV,20250311,133700,-29.6286285,-2.3184437,20.56,11.90,4864.88,23.46,11.90
$ODBNAV,20250311,133800,-29.6273611,-2.3154601,19.69,11.50,4865.01,24.18,11.50
$ODBNAV,20250311,133900,-29.6261058,-2.3124745,20.69,11.70,4865.47,21.60,11.70
$ODBNAV,20250311,134000,-29.6248532,-2.3095195,19.63,11.60,4865.67,23.70,11.60
$ODBNAV,20250311,134100,-29.6235710,-2.3065449,20.15,11.90,4866.12,23.23,11.90
$ODBNAV,20250311,134200,-29.6222849,-2.3035725,20.29,11.60,4866.17,24.45,11.60
$ODBNAV,20250311,134300,-29.6210024,-2.3006357,19.92,11.80,4866.76,23.89,11.80
$ODBNAV,20250311,134425,-29.6192122,-2.2964681,19.44,11.50,4867.18,23.39,11.50
$ODBNAV,20250311,134500,-29.6184882,-2.2947489,20.49,11.50,4867.63,22.88,11.50
$ODBNAV,20250311,134600,-29.6172211,-2.2917983,20.50,11.60,4868.37,22.69,11.60
$ODBNAV,20250311,134700,-29.6159484,-2.2888622,20.10,11.40,4868.75,23.49,11.40
$ODBNAV,20250311,134800,-29.6146848,-2.2859243,19.26,11.50,4868.87,23.65,11.50
$ODBNAV,20250311,134900,-29.6134690,-2.2829627,18.89,11.50,4869.53,21.61,11.50
$ODBNAV,20250311,135000,-29.6122751,-2.2800194,18.20,11.20,4869.72,22.61,11.20
$ODBNAV,20250311,135100,-29.6110994,-2.2770712,19.71,11.80,4870.08,19.90,11.80
$ODBNAV,20250311,135200,-29.6099077,-2.2741356,19.09,11.50,4870.47,21.75,11.50
$ODBNAV,20250311,135300,-29.6087170,-2.2711663,18.58,11.30,4871.03,22.02,11.30
$ODBNAV,20250311,135400,-29.6075227,-2.2682376,20.04,11.60,4871.61,21.78,11.60
$ODBNAV,20250311,135500,-29.6063377,-2.2653073,16.86,11.20,4871.98,22.36,11.20
$ODBNAV,20250311,135600,-29.6052115,-2.2623197,17.60,11.10,4871.99,22.34,11.10
$ODBNAV,20250311,135700,-29.6040614,-2.2593197,17.46,11.20,4872.35,21.88,11.20
$ODBNAV,20250311,135800,-29.6029414,-2.2563288,18.20,11.80,4872.54,19.45,11.80
$ODBNAV,20250311,135900,-29.6017976,-2.2533238,17.20,11.20,4872.72,22.61,11.20
$ODBNAV,20250311,140000,-29.6006409,-2.2503282,17.78,11.50,4873.39,20.23,11.50
$ODBNAV,20250311,140100,-29.5995103,-2.2473035,17.80,11.20,4874.00,21.04,11.20
$ODBNAV,20250311,140200,-29.5983877,-2.2443017,18.36,11.70,4874.38,20.40,11.70
$ODBNAV,20250311,140300,-29.5972536,-2.2413063,17.92,11.30,4874.59,21.11,11.30
$ODBNAV,20250311,140400,-29.5961287,-2.2383316,17.74,11.50,4874.71,19.86,11.50
$ODBNAV,20250311,140500,-29.5950119,-2.2353124,18.06,11.80,4875.02,18.83,11.80
$ODBNAV,20250311,140600,-29.5938887,-2.2322873,18.26,11.60,4875.69,19.87,11.60
$ODBNAV,20250311,140700,-29.5927672,-2.2293051,18.39,11.40,4877.14,21.25,11.40
$ODBNAV,20250311,140800,-29.5916451,-2.2263175,18.24,11.50,4877.63,20.07,11.50
$ODBNAV,20250311,140900,-29.5905150,-2.2233207,17.19,11.30,4878.87,20.12,11.30
$ODBNAV,20250311,141000,-29.5893799,-2.2203625,18.41,11.40,4878.99,20.30,11.40
$ODBNAV,20250311,141100,-29.5882372,-2.2174160,18.61,11.50,4879.66,19.71,11.50
$ODBNAV,20250311,141200,-29.5871129,-2.2144459,18.48,11.40,4880.41,20.85,11.40
$ODBNAV,20250311,141300,-29.5859798,-2.2114736,17.94,11.40,4880.90,20.70,11.40
$ODBNAV,20250311,141400,-29.5848618,-2.2085239,18.37,11.50,4881.40,22.46,11.50
$ODBNAV,20250311,141500,-29.5837294,-2.2055442,18.25,11.30,4881.73,22.15,11.30
$ODBNAV,20250311,141600,-29.5825929,-2.2025382,18.07,11.70,4882.11,20.80,11.70
$ODBNAV,20250311,141700,-29.5814825,-2.1995327,17.57,11.60,4883.25,20.51,11.60
$ODBNAV,20250311,141800,-29.5803746,-2.1965407,18.91,11.80,4883.62,20.80,11.80
$ODBNAV,20250311,141900,-29.5792581,-2.1935731,17.82,11.20,4884.17,20.25,11.20
$ODBNAV,20250311,142000,-29.5781611,-2.1906253,18.80,11.60,4884.43,19.80,11.60
$ODBNAV,20250311,142101,-29.5770464,-2.1876304,17.13,11.30,4885.21,20.90,11.30
$ODBNAV,20250311,142200,-29.5759866,-2.1847793,18.11,10.90,4886.78,23.06,10.90
$ODBNAV,20250311,142300,-29.5749003,-2.1818105,18.21,11.80,4887.15,19.47,11.80
$ODBNAV,20250311,142400,-29.5738097,-2.1788266,18.61,11.60,4888.06,18.19,11.60
$ODBNAV,20250311,142500,-29.5727152,-2.1758374,18.94,11.80,4889.64,18.73,11.80
$ODBNAV,20250311,142700,-29.5705256,-2.1699028,17.56,11.30,4891.77,20.63,11.30
$ODBNAV,20250311,142800,-29.5694623,-2.1669695,18.49,11.50,4892.61,19.32,11.50
$ODBNAV,20250311,142900,-29.5683678,-2.1640327,18.27,11.40,4893.11,21.38,11.40
$ODBNAV,20250311,143000,-29.5672721,-2.1610943,17.15,10.90,4893.68,20.64,10.90
$ODBNAV,20250311,143100,-29.5661858,-2.1581906,18.11,11.10,4894.39,23.02,11.10
$ODBNAV,20250311,143200,-29.5650747,-2.1552347,18.54,11.40,4894.80,18.60,11.40
$ODBNAV,20250311,143300,-29.5639616,-2.1522918,17.93,11.20,4895.49,20.91,11.20
$ODBNAV,20250311,143400,-29.5628536,-2.1493266,18.54,11.40,4895.98,22.20,11.40
$ODBNAV,20250311,143500,-29.5617667,-2.1463651,17.97,11.40,4896.66,20.45,11.40
$ODBNAV,20250311,143600,-29.5606583,-2.1433803,18.20,11.40,4897.09,20.18,11.40
$ODBNAV,20250311,143700,-29.5595744,-2.1404269,18.74,11.50,4897.73,17.63,11.50
$ODBNAV,20250311,143800,-29.5584573,-2.1374612,16.90,11.00,4898.26,20.62,11.00
$ODBNAV,20250311,143900,-29.5573773,-2.1344766,18.13,11.80,4898.57,19.36,11.80
$ODBNAV,20250311,144000,-29.5562605,-2.1314866,17.16,11.00,4899.57,21.96,11.00
$ODBNAV,20250311,144100,-29.5551477,-2.1284457,18.51,11.50,4900.37,19.72,11.50
$ODBNAV,20250311,144200,-29.5540340,-2.1254076,17.80,11.90,4900.77,18.53,11.90
$ODBNAV,20250311,144300,-29.5529292,-2.1223993,19.00,11.80,4901.05,19.76,11.80
$ODBNAV,20250311,144400,-29.5518016,-2.1193933,17.97,11.30,4901.89,19.79,11.30
$ODBNAV,20250311,144500,-29.5506886,-2.1163972,17.90,11.50,4903.13,19.47,11.50
$ODBNAV,20250311,144600,-29.5495881,-2.1133850,18.33,11.70,4903.89,19.79,11.70
$ODBNAV,20250311,144700,-29.5485046,-2.1104267,18.20,11.60,4904.52,19.91,11.60
$ODBNAV,20250311,144800,-29.5473686,-2.1074616,18.60,11.50,4904.44,19.97,11.50
$ODBNAV,20250311,144900,-29.5462483,-2.1045060,18.16,11.30,4905.48,21.66,11.30
$ODBNAV,20250311,145000,-29.5451091,-2.1015022,17.86,11.70,4905.91,20.68,11.70
$ODBNAV,20250311,145100,-29.5439627,-2.0984422,17.65,11.40,4906.36,21.88,11.40
$ODBNAV,20250311,145200,-29.5428130,-2.0953983,18.73,11.90,4907.38,20.40,11.90
$ODBNAV,20250311,145300,-29.5416661,-2.0923951,18.25,11.70,4908.34,20.01,11.70
$ODBNAV,20250311,145400,-29.5405129,-2.0893713,18.83,12.00,4910.02,20.02,12.00
$ODBNAV,20250311,145500,-29.5393348,-2.0863427,17.99,11.70,4910.78,21.74,11.70
$ODBNAV,20250311,145600,-29.5381697,-2.0833322,17.60,11.60,4910.92,21.70,11.60
$ODBNAV,20250311,145700,-29.5369992,-2.0803163,17.96,11.30,4912.17,22.65,11.30
$ODBNAV,20250311,145800,-29.5358527,-2.0773490,18.16,11.40,4912.68,22.79,11.40
$ODBNAV,20250311,145900,-29.5346930,-2.0744046,17.58,11.30,4913.11,22.02,11.30
$ODBNAV,20250311,150100,-29.5323876,-2.0683921,18.11,11.90,4914.77,21.27,11.90
$ODBNAV,20250311,150200,-29.5312330,-2.0653752,18.03,11.80,4915.55,22.35,11.80
$ODBNAV,20250311,150300,-29.5300623,-2.0623501,16.54,11.30,4917.48,22.08,11.30
$ODBNAV,20250311,150400,-29.5289093,-2.0593329,18.31,11.70,4919.51,21.53,11.70
$ODBNAV,20250311,150500,-29.5277684,-2.0563135,18.38,11.90,4924.50,20.21,11.90
$ODBNAV,20250311,150600,-29.5266055,-2.0532983,17.76,11.30,4929.09,21.64,11.30
$ODBNAV,20250311,150700,-29.5254363,-2.0502798,17.92,11.10,4937.76,22.13,11.10
$ODBNAV,20250311,150800,-29.5242613,-2.0472973,18.03,11.60,4933.82,22.02,11.60
$ODBNAV,20250311,150900,-29.5231170,-2.0442731,18.50,11.50,4933.65,22.43,11.50
$ODBNAV,20250311,151000,-29.5219531,-2.0412641,17.58,11.60,4933.62,21.11,11.60
$ODBNAV,20250311,151100,-29.5207900,-2.0382301,18.17,11.60,4933.50,21.78,11.60
$ODBNAV,20250311,151200,-29.5195965,-2.0351953,18.20,11.70,4933.57,21.07,11.70
$ODBNAV,20250311,151300,-29.5184182,-2.0321405,17.21,11.60,4933.89,20.63,11.60
$ODBNAV,20250311,151400,-29.5172521,-2.0290824,17.81,11.80,4934.31,21.43,11.80
$ODBNAV,20250311,151500,-29.5160737,-2.0260127,18.27,11.90,4934.27,20.59,11.90
$ODBNAV,20250311,151600,-29.5148898,-2.0229858,18.35,11.80,4934.24,20.75,11.80
$ODBNAV,20250311,151700,-29.5137098,-2.0199202,17.65,11.70,4934.54,21.29,11.70
$ODBNAV,20250311,151800,-29.5125241,-2.0168543,19.04,11.70,4934.77,21.90,11.70
$ODBNAV,20250311,151900,-29.5113430,-2.0137960,17.63,11.50,4934.58,21.67,11.50
$ODBNAV,20250311,152000,-29.5101894,-2.0107646,17.92,11.50,4934.55,21.12,11.50
$ODBNAV,20250311,152101,-29.5090111,-2.0076655,18.47,11.80,4934.39,21.33,11.80
$ODBNAV,20250311,152200,-29.5078537,-2.0046724,18.32,12.10,4934.23,20.42,12.10
$ODBNAV,20250311,152300,-29.5066889,-2.0016141,17.77,11.60,4934.29,20.53,11.60
$ODBNAV,20250311,152400,-29.5055149,-1.9985700,17.62,11.20,4934.29,21.22,11.20
$ODBNAV,20250311,152500,-29.5043506,-1.9955464,18.00,12.20,4933.84,20.56,12.20
$ODBNAV,20250311,152600,-29.5031752,-1.9924643,17.67,11.40,4933.55,21.52,11.40
$ODBNAV,20250311,152700,-29.5020176,-1.9894028,17.71,11.50,4933.36,21.06,11.50
$ODBNAV,20250311,152800,-29.5008353,-1.9863603,17.73,11.30,4933.11,23.23,11.30
$ODBNAV,20250311,152900,-29.4996963,-1.9833527,17.10,11.40,4933.39,20.62,11.40
$ODBNAV,20250311,153000,-29.4985754,-1.9803229,18.00,11.50,4932.75,22.75,11.50
$ODBNAV,20250311,153100,-29.4974006,-1.9772720,17.99,11.80,4932.40,20.59,11.80
$ODBNAV,20250311,153200,-29.4962299,-1.9742517,18.11,11.60,4932.66,21.48,11.60
$ODBNAV,20250311,153300,-29.4950648,-1.9712319,18.77,12.30,4932.55,19.48,12.30
$ODBNAV,20250311,153400,-29.4939045,-1.9682200,16.70,11.60,4932.33,21.77,11.60
$ODBNAV,20250311,153500,-29.4927550,-1.9651834,18.59,11.80,4932.30,18.47,11.80
$ODBNAV,20250311,153600,-29.4916001,-1.9621476,18.40,11.80,4932.37,20.96,11.80
$ODBNAV,20250311,153700,-29.4904623,-1.9591520,17.89,11.40,4932.58,21.68,11.40
$ODBNAV,20250311,153800,-29.4893177,-1.9561616,18.06,11.80,4932.40,20.10,11.80
$ODBNAV,20250311,153900,-29.4881813,-1.9531823,17.86,11.30,4932.56,21.84,11.30
$ODBNAV,20250311,154000,-29.4870289,-1.9502034,17.80,11.10,4932.55,21.69,11.10
$ODBNAV,20250311,154100,-29.4858783,-1.9472338,17.56,11.20,4934.14,21.01,11.20
$ODBNAV,20250311,154200,-29.4847335,-1.9442624,17.57,11.40,4933.12,20.18,11.40
$ODBNAV,20250311,154300,-29.4835880,-1.9413185,19.20,11.90,4933.49,20.58,11.90
$ODBNAV,20250311,154400,-29.4824413,-1.9383746,17.47,11.40,4933.88,20.76,11.40
$ODBNAV,20250311,154500,-29.4813150,-1.9354229,17.81,11.30,4934.01,20.17,11.30
$ODBNAV,20250311,154600,-29.4801921,-1.9324447,18.89,11.70,4934.25,19.75,11.70
$ODBNAV,20250311,154700,-29.4790319,-1.9294448,17.55,11.50,4934.40,20.25,11.50
$ODBNAV,20250311,154800,-29.4778919,-1.9264718,18.45,11.00,4934.57,20.96,11.00
$ODBNAV,20250311,154900,-29.4767343,-1.9235172,17.77,11.40,4934.65,21.44,11.40
$ODBNAV,20250311,155000,-29.4755911,-1.9205482,17.60,11.30,4934.17,22.67,11.30
$ODBNAV,20250311,155100,-29.4744540,-1.9176090,16.49,11.20,4935.04,23.00,11.20
$ODBNAV,20250311,155200,-29.4733023,-1.9146383,17.91,11.50,4934.96,21.50,11.50
$ODBNAV,20250311,155300,-29.4721709,-1.9116463,18.35,11.30,4935.32,21.40,11.30
$ODBNAV,20250311,155400,-29.4710295,-1.9086664,17.69,11.30,4935.17,22.03,11.30
$ODBNAV,20250311,155500,-29.4699008,-1.9056722,17.98,11.30,4935.33,19.32,11.30
$ODBNAV,20250311,155600,-29.4687607,-1.9026921,18.46,11.50,4935.43,20.92,11.50
$ODBNAV,20250311,161830,-29.4433040,-1.8350558,18.18,11.80,4935.82,18.38,11.80
$ODBNAV,20250311,161900,-29.4427521,-1.8335370,17.98,11.40,4935.82,21.59,11.40
$ODBNAV,20250311,162000,-29.4416259,-1.8305152,17.93,11.50,4935.82,21.03,11.50
$ODBNAV,20250311,162100,-29.4405178,-1.8274729,17.35,11.70,4935.79,20.39,11.70
$ODBNAV,20250311,162200,-29.4394167,-1.8244602,19.09,11.70,4935.78,19.37,11.70
$ODBNAV,20250311,162300,-29.4382943,-1.8214564,18.26,11.00,4935.79,21.40,11.00
$ODBNAV,20250311,162400,-29.4371910,-1.8184523,17.59,11.60,4935.88,19.55,11.60
$ODBNAV,20250311,162500,-29.4360994,-1.8154476,19.12,11.90,4936.06,20.37,11.90
$ODBNAV,20250311,162600,-29.4349931,-1.8124687,18.55,11.30,4936.11,20.13,11.30
$ODBNAV,20250311,162700,-29.4338856,-1.8094691,17.79,11.80,4936.00,20.04,11.80
$ODBNAV,20250311,162800,-29.4328021,-1.8064389,18.36,11.80,4936.19,19.30,11.80
$ODBNAV,20250311,162900,-29.4316684,-1.8034003,17.53,11.40,4936.33,20.62,11.40
$ODBNAV,20250311,163000,-29.4305231,-1.8003758,17.37,11.50,4936.53,22.23,11.50
$ODBNAV,20250311,163100,-29.4294045,-1.7973737,18.12,11.70,4938.38,20.49,11.70
$ODBNAV,20250311,163200,-29.4282721,-1.7943618,18.30,11.50,4936.67,23.07,11.50
$ODBNAV,20250311,163300,-29.4271347,-1.7913973,17.21,11.20,4937.60,20.72,11.20
$ODBNAV,20250311,163400,-29.4260032,-1.7884076,17.84,11.50,5421.19,20.39,11.50
$ODBNAV,20250311,163500,-29.4248741,-1.7854005,16.77,11.00,4937.00,21.31,11.00
$ODBNAV,20250311,163600,-29.4237370,-1.7823781,17.81,11.70,4937.00,21.27,11.70
$ODBNAV,20250311,163700,-29.4226021,-1.7793447,17.69,11.50,4936.83,19.25,11.50
$ODBNAV,20250311,163800,-29.4214853,-1.7763026,18.59,11.80,4936.58,20.48,11.80
$ODBNAV,20250311,163900,-29.4203505,-1.7732600,18.59,11.70,4935.94,21.40,11.70
$ODBNAV,20250311,164000,-29.4192168,-1.7702123,17.67,11.50,4935.58,20.98,11.50
$ODBNAV,20250311,164100,-29.4181112,-1.7671861,18.29,11.70,4935.06,20.55,11.70
$ODBNAV,20250311,164200,-29.4169895,-1.7641742,19.21,11.50,4933.93,19.07,11.50
$ODBNAV,20250311,164300,-29.4158632,-1.7611709,17.25,11.60,4930.97,18.42,11.60
$ODBNAV,20250311,164400,-29.4147617,-1.7581559,17.24,11.30,4928.67,19.60,11.30
$ODBNAV,20250311,164500,-29.4136363,-1.7551459,17.85,11.50,4911.17,20.05,11.50
$ODBNAV,20250311,164600,-29.4125137,-1.7521374,18.20,11.60,4894.51,19.81,11.60
$ODBNAV,20250311,164700,-29.4113911,-1.7491657,17.78,11.60,4883.55,20.24,11.60
$ODBNAV,20250311,164800,-29.4102710,-1.7461704,18.29,11.30,4883.15,22.83,11.30
$ODBNAV,20250311,164900,-29.4091220,-1.7431827,17.67,11.40,4886.68,21.35,11.40
$ODBNAV,20250311,165000,-29.4080101,-1.7401623,18.30,11.40,4895.93,22.34,11.40
$ODBNAV,20250311,165100,-29.4068737,-1.7371574,19.18,11.70,4910.38,20.41,11.70
$ODBNAV,20250311,165200,-29.4057328,-1.7341900,17.97,11.60,4918.40,20.28,11.60
$ODBNAV,20250311,165300,-29.4046147,-1.7312509,18.08,11.30,4922.34,22.46,11.30
$ODBNAV,20250311,165400,-29.4034982,-1.7282585,17.38,11.50,4924.70,19.79,11.50
$ODBNAV,20250311,165500,-29.4023974,-1.7253028,17.69,11.10,4925.40,21.09,11.10
$ODBNAV,20250311,165600,-29.4012793,-1.7223105,18.66,11.70,4920.67,20.09,11.70
$ODBNAV,20250311,165700,-29.4001394,-1.7193146,17.93,11.70,4926.32,19.10,11.70
$ODBNAV,20250311,165800,-29.3989995,-1.7163003,19.02,12.00,4924.96,20.36,12.00
$ODBNAV,20250311,165900,-29.3978719,-1.7132864,18.77,11.30,4925.20,20.27,11.30
$ODBNAV,20250311,170000,-29.3967208,-1.7102940,18.12,11.40,4926.70,22.13,11.40
$ODBNAV,20250311,170100,-29.3955870,-1.7073308,18.03,11.50,4928.26,20.98,11.50
$ODBNAV,20250311,170200,-29.3944602,-1.7043263,17.71,11.50,4928.55,20.70,11.50
$ODBNAV,20250311,170300,-29.3933142,-1.7012953,18.19,11.60,4929.41,20.70,11.60
$ODBNAV,20250311,170400,-29.3921511,-1.6982800,19.03,12.10,4929.86,19.66,12.10
$ODBNAV,20250311,170500,-29.3909827,-1.6952550,17.45,11.30,4931.14,21.85,11.30
$ODBNAV,20250311,170600,-29.3898246,-1.6922288,17.72,11.30,4930.72,22.41,11.30
$ODBNAV,20250311,170700,-29.3886762,-1.6892031,18.41,11.50,4930.69,18.25,11.50
$ODBNAV,20250311,170800,-29.3875066,-1.6861708,17.83,12.00,4930.51,21.02,12.00
$ODBNAV,20250311,170900,-29.3863450,-1.6831505,18.43,11.90,4930.88,20.22,11.90
$ODBNAV,20250311,171000,-29.3851894,-1.6801325,18.30,11.50,4931.55,19.34,11.50
$ODBNAV,20250311,171100,-29.3840268,-1.6771354,18.02,11.60,4932.27,20.69,11.60
$ODBNAV,20250311,171200,-29.3828595,-1.6741208,17.84,11.60,4933.79,20.14,11.60
$ODBNAV,20250311,171300,-29.3816960,-1.6711037,18.07,11.50,4941.15,20.84,11.50
$ODBNAV,20250311,171400,-29.3805349,-1.6680898,17.53,11.50,4941.27,20.84,11.50
$ODBNAV,20250311,171500,-29.3793927,-1.6650637,18.45,11.40,4947.05,21.91,11.40
$ODBNAV,20250311,171600,-29.3782590,-1.6620535,18.30,11.70,4951.64,21.39,11.70
$ODBNAV,20250311,172154,-29.3716049,-1.6444881,18.12,11.50,4981.71,21.18,11.50
$ODBNAV,20250311,172200,-29.3714935,-1.6441867,17.52,11.40,4981.71,21.22,11.40
$ODBNAV,20250311,172300,-29.3703550,-1.6411810,18.24,11.60,4981.68,21.14,11.60
$ODBNAV,20250311,172400,-29.3692195,-1.6381824,18.12,11.50,4981.31,20.33,11.50
$ODBNAV,20250311,172500,-29.3680937,-1.6351813,18.25,11.50,4981.58,20.58,11.50
$ODBNAV,20250311,172600,-29.3669664,-1.6321842,18.28,11.50,4981.90,21.13,11.50
$ODBNAV,20250311,172700,-29.3658132,-1.6291939,18.60,11.40,4982.33,21.40,11.40
$ODBNAV,20250311,172800,-29.3646473,-1.6261994,17.93,11.50,4982.67,20.97,11.50
$ODBNAV,20250311,172900,-29.3635348,-1.6232219,17.29,11.00,4983.29,21.52,11.00
$ODBNAV,20250311,173000,-29.3624225,-1.6202290,17.54,11.50,4983.63,20.07,11.50
$ODBNAV,20250311,173100,-29.3613054,-1.6172371,18.71,11.70,4985.27,20.43,11.70
$ODBNAV,20250311,173200,-29.3601891,-1.6142485,18.00,11.00,4985.91,21.61,11.00
$ODBNAV,20250311,173300,-29.3590731,-1.6112567,19.18,12.10,4986.43,18.51,12.10
$ODBNAV,20250311,173400,-29.3579678,-1.6082559,18.52,11.70,4987.75,18.85,11.70
$ODBNAV,20250311,173500,-29.3568659,-1.6052891,18.02,11.50,4988.51,20.51,11.50
$ODBNAV,20250311,173600,-29.3557636,-1.6023024,17.74,11.30,4989.20,21.05,11.30
$ODBNAV,20250311,173700,-29.3546614,-1.5993324,17.80,11.30,4989.72,20.22,11.30
$ODBNAV,20250311,173800,-29.3535626,-1.5963597,17.48,11.40,4989.89,20.20,11.40
$ODBNAV,20250311,173900,-29.3524612,-1.5933915,17.80,11.50,4990.17,20.23,11.50
$ODBNAV,20250311,174000,-29.3513359,-1.5904018,18.20,11.40,4990.36,21.06,11.40
$ODBNAV,20250311,174100,-29.3502283,-1.5874223,17.83,11.10,4990.45,21.13,11.10
$ODBNAV,20250311,174200,-29.3491113,-1.5844373,17.88,11.20,4990.60,21.76,11.20
$ODBNAV,20250311,174300,-29.3479882,-1.5814365,17.00,11.00,4990.70,21.80,11.00
$ODBNAV,20250311,174400,-29.3468901,-1.5784647,18.10,10.90,4992.27,21.17,10.90
$ODBNAV,20250311,174500,-29.3457790,-1.5755461,18.02,11.20,4991.00,21.37,11.20
$ODBNAV,20250311,174600,-29.3446464,-1.5726079,17.72,11.00,4990.55,21.12,11.00
$ODBNAV,20250311,174700,-29.3435142,-1.5696314,17.54,11.20,4990.66,21.48,11.20
$ODBNAV,20250311,174800,-29.3423818,-1.5666675,18.23,11.50,4990.73,22.60,11.50
$ODBNAV,20250311,174900,-29.3412372,-1.5636739,17.82,11.40,4990.83,20.78,11.40
$ODBNAV,20250311,175000,-29.3400720,-1.5606838,17.79,11.60,4990.95,21.74,11.60
$ODBNAV,20250311,175100,-29.3388991,-1.5576933,18.01,11.50,4991.06,21.86,11.50
$ODBNAV,20250311,175200,-29.3377276,-1.5547325,17.86,11.40,4991.61,21.45,11.40
$ODBNAV,20250311,175300,-29.3365555,-1.5517591,18.41,11.80,4991.79,19.74,11.80
$ODBNAV,20250311,175400,-29.3353986,-1.5487700,18.49,11.90,4991.92,19.29,11.90
$ODBNAV,20250311,175500,-29.3342464,-1.5457694,18.17,11.60,4992.29,21.12,11.60
$ODBNAV,20250311,175600,-29.3331197,-1.5427946,18.04,11.20,4992.35,20.97,11.20
$ODBNAV,20250311,175700,-29.3319865,-1.5398098,18.06,11.50,4992.88,20.53,11.50
$ODBNAV,20250311,175800,-29.3308408,-1.5368218,18.26,11.20,4993.64,21.11,11.20
$ODBNAV,20250311,175900,-29.3296926,-1.5338772,17.58,11.30,4993.91,20.07,11.30
$ODBNAV,20250311,180000,-29.3285580,-1.5309150,17.75,11.00,4994.46,22.82,11.00
$ODBNAV,20250311,180100,-29.3274156,-1.5279597,17.22,11.20,4994.84,21.21,11.20
$ODBNAV,20250311,180200,-29.3262815,-1.5249832,18.71,11.50,4995.60,20.10,11.50
$ODBNAV,20250311,180300,-29.3251205,-1.5220129,17.58,11.40,4995.81,21.63,11.40
$ODBNAV,20250311,180400,-29.3239947,-1.5190356,18.74,11.50,4995.97,20.40,11.50
$ODBNAV,20250311,180500,-29.3228342,-1.5160855,17.53,11.20,4996.10,21.34,11.20
$ODBNAV,20250311,180600,-29.3216795,-1.5131064,18.09,11.60,4996.28,20.75,11.60
$ODBNAV,20250311,180700,-29.3205460,-1.5101563,18.03,11.40,4996.43,20.84,11.40
$ODBNAV,20250311,180800,-29.3194112,-1.5072175,17.19,11.10,4996.55,23.14,11.10
$ODBNAV,20250311,180900,-29.3182530,-1.5042506,17.95,11.50,4996.58,21.52,11.50
$ODBNAV,20250311,181000,-29.3170707,-1.5012737,17.34,11.40,4996.61,23.06,11.40
$ODBNAV,20250311,181100,-29.3159063,-1.4982899,16.68,11.10,4996.82,19.99,11.10
$ODBNAV,20250311,181200,-29.3147588,-1.4953462,18.54,11.60,4996.71,21.17,11.60
$ODBNAV,20250311,181300,-29.3136087,-1.4924166,17.82,11.10,4996.88,21.57,11.10
$ODBNAV,20250311,181400,-29.3124734,-1.4894629,18.18,11.40,4996.63,21.08,11.40
$ODBNAV,20250311,181600,-29.3101540,-1.4835607,18.37,11.20,4994.65,20.29,11.20
$ODBNAV,20250311,181700,-29.3090270,-1.4806331,17.55,11.00,4991.65,23.43,11.00
$ODBNAV,20250311,181800,-29.3078673,-1.4776774,18.80,11.90,4987.83,20.55,11.90
$ODBNAV,20250311,181900,-29.3067241,-1.4747073,18.17,11.30,4999.08,21.49,11.30
$ODBNAV,20250311,182000,-29.3055693,-1.4717525,18.70,11.50,4741.42,20.85,11.50
$ODBNAV,20250311,182100,-29.3044271,-1.4687840,17.80,11.10,4893.24,21.21,11.10
$ODBNAV,20250311,182200,-29.3033128,-1.4658579,18.10,11.30,4879.57,21.60,11.30
$ODBNAV,20250311,182300,-29.3021681,-1.4629053,18.35,11.70,4643.26,21.65,11.70
$ODBNAV,20250311,182400,-29.3010207,-1.4599621,18.51,11.60,4643.03,20.88,11.60
$ODBNAV,20250311,182500,-29.2998917,-1.4570755,17.93,10.80,4654.07,23.05,10.80
$ODBNAV,20250311,182600,-29.2987548,-1.4541571,18.21,11.80,4769.43,20.79,11.80
$ODBNAV,20250311,182700,-29.2976155,-1.4512209,18.23,11.20,4586.22,23.17,11.20
$ODBNAV,20250311,182800,-29.2964798,-1.4483212,17.69,10.90,4558.36,22.16,10.90
$ODBNAV,20250311,182900,-29.2953157,-1.4454183,17.37,11.00,4589.91,22.73,11.00
$ODBNAV,20250311,183000,-29.2941580,-1.4424852,17.90,11.30,4592.10,22.24,11.30
$ODBNAV,20250311,183100,-29.2930026,-1.4395483,17.00,11.10,4596.67,23.48,11.10
$ODBNAV,20250311,183200,-29.2918492,-1.4366238,18.52,11.60,4607.05,21.22,11.60
$ODBNAV,20250311,183300,-29.2906724,-1.4337121,18.44,11.20,4691.84,21.53,11.20
$ODBNAV,20250311,183400,-29.2895001,-1.4308050,17.33,10.90,4757.45,22.51,10.90
$ODBNAV,20250311,183500,-29.2883409,-1.4279192,17.82,11.00,4769.52,21.60,11.00
$ODBNAV,20250311,183600,-29.2872065,-1.4250267,17.74,11.40,4448.53,21.65,11.40
$ODBNAV,20250311,183700,-29.2860485,-1.4221286,18.05,11.50,4795.09,21.26,11.50
$ODBNAV,20250311,183800,-29.2848980,-1.4192031,18.33,11.30,4764.18,20.69,11.30
$ODBNAV,20250311,183900,-29.2837505,-1.4162737,18.36,11.40,4739.89,21.56,11.40
$ODBNAV,20250311,184000,-29.2825956,-1.4133271,17.79,11.40,4721.13,22.79,11.40
$ODBNAV,20250311,184100,-29.2814725,-1.4104124,18.59,11.80,4716.50,20.33,11.80
$ODBNAV,20250311,184200,-29.2803349,-1.4074768,18.56,11.90,4688.95,19.40,11.90
$ODBNAV,20250311,184300,-29.2791805,-1.4045406,17.00,10.70,4659.00,24.17,10.70
$ODBNAV,20250311,184400,-29.2780330,-1.4016103,17.16,11.00,4623.30,21.69,11.00
$ODBNAV,20250311,184500,-29.2768923,-1.3987254,18.62,11.30,4721.02,22.73,11.30
$ODBNAV,20250311,184600,-29.2757210,-1.3957761,17.60,11.00,4609.29,21.66,11.00
$ODBNAV,20250311,184700,-29.2745724,-1.3928095,17.90,11.10,4583.39,20.54,11.10
$ODBNAV,20250311,184800,-29.2734193,-1.3898675,18.06,11.30,4564.73,22.28,11.30
$ODBNAV,20250311,184900,-29.2722514,-1.3869109,18.33,11.70,4551.87,20.57,11.70
$ODBNAV,20250311,185000,-29.2710936,-1.3839674,18.00,11.10,4516.43,20.82,11.10
$ODBNAV,20250311,185100,-29.2699317,-1.3810120,17.15,11.20,4494.22,21.90,11.20
$ODBNAV,20250311,185200,-29.2687816,-1.3780500,17.33,10.80,4473.13,24.02,10.80
$ODBNAV,20250311,185300,-29.2676434,-1.3750991,17.36,11.30,4454.28,21.17,11.30
$ODBNAV,20250311,185400,-29.2664996,-1.3721306,17.09,11.00,4453.90,20.82,11.00
$ODBNAV,20250311,185500,-29.2653540,-1.3691697,17.97,11.30,4437.75,22.08,11.30
$ODBNAV,20250311,185600,-29.2642277,-1.3661979,18.32,11.20,4391.38,22.19,11.20
$ODBNAV,20250311,185700,-29.2630737,-1.3632303,18.03,11.60,4371.22,22.07,11.60
$ODBNAV,20250311,185800,-29.2619083,-1.3602468,17.91,11.50,4391.04,20.83,11.50
$ODBNAV,20250311,185900,-29.2607408,-1.3572944,18.09,11.40,4413.20,21.25,11.40
$ODBNAV,20250311,190000,-29.2595731,-1.3543088,17.93,11.70,4385.98,21.65,11.70
$ODBNAV,20250311,190100,-29.2584081,-1.3513638,18.29,10.80,4193.83,23.53,10.80
$ODBNAV,20250311,190200,-29.2572708,-1.3484691,18.05,11.50,4154.69,20.14,11.50
$ODBNAV,20250311,190300,-29.2561210,-1.3455285,18.08,11.40,4088.83,21.50,11.40
$ODBNAV,20250311,190400,-29.2549598,-1.3425746,18.83,11.80,4049.42,21.18,11.80
$ODBNAV,20250311,190500,-29.2537925,-1.3396154,18.08,11.50,3966.39,20.95,11.50
$ODBNAV,20250311,190600,-29.2526518,-1.3366933,18.11,11.30,3844.83,21.53,11.30
$ODBNAV,20250311,190700,-29.2515213,-1.3337333,18.64,11.50,3832.02,21.05,11.50
$ODBNAV,20250311,190800,-29.2503664,-1.3307739,17.70,11.40,3803.16,21.17,11.40
$ODBNAV,20250311,190900,-29.2492441,-1.3278055,17.74,11.40,3768.63,20.89,11.40
$ODBNAV,20250311,191000,-29.2481113,-1.3248397,18.68,11.50,3706.88,20.87,11.50
$ODBNAV,20250311,191100,-29.2469693,-1.3218938,18.10,11.60,3674.44,20.19,11.60
$ODBNAV,20250311,191200,-29.2458248,-1.3189663,17.99,11.20,3627.27,22.31,11.20
$ODBNAV,20250311,191300,-29.2447139,-1.3160916,17.90,10.90,3763.26,22.59,10.90
$ODBNAV,20250311,191400,-29.2435731,-1.3131795,17.96,11.20,3591.13,22.69,11.20
$ODBNAV,20250311,191500,-29.2424412,-1.3102653,18.40,11.20,3592.57,22.53,11.20
$ODBNAV,20250311,191600,-29.2413104,-1.3073418,19.06,11.50,3127.10,20.59,11.50
$ODBNAV,20250311,191700,-29.2401587,-1.3043885,18.08,11.30,3210.35,21.56,11.30
$ODBNAV,20250311,191800,-29.2390214,-1.3014112,17.30,11.20,2802.43,20.79,11.20
$ODBNAV,20250311,191900,-29.2379012,-1.2984482,18.24,11.30,2886.49,20.66,11.30
$ODBNAV,20250311,192000,-29.2367616,-1.2955038,18.29,11.60,2715.47,19.53,11.60
$ODBNAV,20250311,192100,-29.2356319,-1.2925604,19.38,11.50,2603.22,21.58,11.50
$ODBNAV,20250311,192200,-29.2345016,-1.2896231,16.88,10.90,2510.56,22.58,10.90
$ODBNAV,20250311,192300,-29.2333682,-1.2866492,18.06,11.50,2559.95,22.08,11.50
$ODBNAV,20250311,192400,-29.2322227,-1.2836707,17.54,11.20,2518.72,21.86,11.20
$ODBNAV,20250311,192500,-29.2310738,-1.2807360,17.70,10.90,2498.63,22.41,10.90
$ODBNAV,20250311,192600,-29.2299307,-1.2777706,17.91,11.30,2446.85,22.08,11.30
$ODBNAV,20250311,192700,-29.2287470,-1.2747603,17.79,11.50,2446.75,21.45,11.50
$ODBNAV,20250311,192800,-29.2275544,-1.2717385,18.26,11.40,2562.02,23.26,11.40
$ODBNAV,20250311,192900,-29.2263826,-1.2688046,18.30,11.50,2590.19,20.89,11.50
$ODBNAV,20250311,193000,-29.2252031,-1.2658550,18.46,11.40,2607.84,22.57,11.40
$ODBNAV,20250311,193100,-29.2240116,-1.2628601,17.57,11.50,2632.15,22.46,11.50
$ODBNAV,20250311,193200,-29.2228444,-1.2598521,18.78,11.90,2644.96,20.32,11.90
$ODBNAV,20250311,193300,-29.2216674,-1.2568580,18.78,11.50,2696.18,21.82,11.50
$ODBNAV,20250311,193400,-29.2204720,-1.2538825,17.13,11.10,2788.55,23.79,11.10
$ODBNAV,20250311,193500,-29.2192736,-1.2509048,17.55,11.00,2863.18,23.16,11.00
$ODBNAV,20250311,193600,-29.2180906,-1.2478969,17.71,11.80,2916.60,20.63,11.80
$ODBNAV,20250311,193700,-29.2169070,-1.2448681,17.77,11.90,2951.81,20.89,11.90
$ODBNAV,20250311,193800,-29.2157222,-1.2418309,17.44,11.70,2998.06,21.72,11.70
$ODBNAV,20250311,193900,-29.2145420,-1.2388022,18.75,12.20,3156.17,19.88,12.20
$ODBNAV,20250311,194000,-29.2133359,-1.2358046,18.52,11.70,3158.10,22.36,11.70
$ODBNAV,20250311,194100,-29.2121291,-1.2328149,18.25,11.40,3190.69,22.66,11.40
$ODBNAV,20250311,194200,-29.2109338,-1.2298229,18.43,11.70,3264.88,22.55,11.70
$ODBNAV,20250311,194300,-29.2097255,-1.2268302,17.52,11.40,3347.20,22.32,11.40
$ODBNAV,20250311,194400,-29.2085484,-1.2238600,17.80,11.40,3476.25,22.01,11.40
$ODBNAV,20250311,194500,-29.2073511,-1.2208675,18.11,11.60,3476.77,22.53,11.60
$ODBNAV,20250311,194600,-29.2061266,-1.2178716,18.22,11.50,3475.69,24.22,11.50
$ODBNAV,20250311,194700,-29.2049093,-1.2148621,18.26,11.60,3489.39,20.77,11.60
$ODBNAV,20250311,194800,-29.2037315,-1.2118754,16.46,10.80,3503.12,23.36,10.80
$ODBNAV,20250311,194900,-29.2025454,-1.2089462,18.34,11.50,3507.98,20.34,11.50
$ODBNAV,20250311,195000,-29.2013512,-1.2059929,17.93,11.70,3515.27,22.33,11.70
$ODBNAV,20250311,195100,-29.2001506,-1.2030192,18.04,11.60,3525.19,21.57,11.60
$ODBNAV,20250311,195200,-29.1989279,-1.2000862,17.71,11.40,3533.51,20.48,11.40
$ODBNAV,20250311,195300,-29.1977170,-1.1971630,18.44,11.80,3538.68,22.81,11.80
$ODBNAV,20250311,195400,-29.1965131,-1.1942093,18.17,11.30,3543.09,22.15,11.30
$ODBNAV,20250311,195500,-29.1953015,-1.1912460,18.09,11.70,3545.62,21.39,11.70
$ODBNAV,20250311,195600,-29.1940736,-1.1882974,16.67,10.80,3546.38,24.27,10.80
$ODBNAV,20250311,195700,-29.1928705,-1.1853342,18.36,11.80,3575.68,22.55,11.80
$ODBNAV,20250311,195800,-29.1916304,-1.1823947,18.64,11.50,3578.62,21.25,11.50
$ODBNAV,20250311,195900,-29.1904041,-1.1794410,18.49,11.30,3586.37,22.62,11.30
$ODBNAV,20250311,200000,-29.1892003,-1.1765140,18.11,11.60,3600.23,20.69,11.60
$ODBNAV,20250311,200100,-29.1879968,-1.1735480,17.81,11.30,3608.61,23.41,11.30
$ODBNAV,20250311,200200,-29.1867915,-1.1705673,18.41,11.70,3629.22,20.39,11.70
$ODBNAV,20250311,200300,-29.1855724,-1.1676033,18.86,11.40,3645.42,21.73,11.40
$ODBNAV,20250311,200400,-29.1843097,-1.1646708,18.88,11.60,3605.00,22.34,11.60
$ODBNAV,20250311,200500,-29.1830777,-1.1617154,17.69,11.40,3759.47,21.47,11.40
$ODBNAV,20250311,200600,-29.1818620,-1.1587440,17.77,11.40,3842.49,22.79,11.40
$ODBNAV,20250311,200700,-29.1806368,-1.1557625,18.00,11.60,3867.24,22.09,11.60
$ODBNAV,20250311,200800,-29.1794240,-1.1527986,17.74,11.10,3938.43,23.13,11.10
$ODBNAV,20250311,200900,-29.1782038,-1.1498634,18.67,11.50,4053.23,21.81,11.50
$ODBNAV,20250311,201000,-29.1769768,-1.1469104,18.11,11.80,4211.48,21.21,11.80
$ODBNAV,20250311,201100,-29.1757583,-1.1439428,17.37,10.90,4214.17,24.55,10.90
$ODBNAV,20250311,201200,-29.1745273,-1.1410047,18.92,11.60,4227.11,22.62,11.60
$ODBNAV,20250311,201300,-29.1732901,-1.1380784,16.86,11.10,4230.13,23.64,11.10
$ODBNAV,20250311,201400,-29.1720764,-1.1351515,18.08,11.10,4231.63,24.52,11.10
$ODBNAV,20250311,201500,-29.1708246,-1.1322228,17.65,11.30,4232.73,23.31,11.30
$ODBNAV,20250311,201600,-29.1695864,-1.1293138,18.14,11.30,4233.51,23.53,11.30
$ODBNAV,20250311,201700,-29.1683491,-1.1263734,18.38,11.20,4232.56,24.36,11.20
$ODBNAV,20250311,201800,-29.1670631,-1.1234429,19.56,11.90,4230.54,23.12,11.90
$ODBNAV,20250311,201900,-29.1658103,-1.1205238,18.24,11.80,4225.50,22.57,11.80
$ODBNAV,20250311,202000,-29.1645609,-1.1175955,18.02,11.30,4143.02,24.91,11.30
$ODBNAV,20250311,202100,-29.1633015,-1.1146420,17.26,11.60,4149.33,22.88,11.60
$ODBNAV,20250311,202200,-29.1620554,-1.1116782,17.52,11.50,4040.69,22.36,11.50
$ODBNAV,20250311,202300,-29.1608002,-1.1087102,17.42,11.70,4032.42,21.57,11.70
$ODBNAV,20250311,202400,-29.1595471,-1.1057628,18.01,11.40,4009.67,23.13,11.40
$ODBNAV,20250311,202500,-29.1583140,-1.1027997,17.73,11.50,3989.18,21.05,11.50
$ODBNAV,20250311,202600,-29.1570750,-1.0998248,18.22,11.40,3976.73,22.52,11.40
$ODBNAV,20250311,202700,-29.1558060,-1.0968581,17.46,11.60,3957.51,22.11,11.60
$ODBNAV,20250311,202800,-29.1545875,-1.0938796,16.84,11.60,3969.20,21.28,11.60
$ODBNAV,20250311,202900,-29.1534277,-1.0909396,16.89,11.60,3910.00,19.72,11.60
$ODBNAV,20250311,203000,-29.1522319,-1.0879953,16.54,11.20,3888.65,22.93,11.20
$ODBNAV,20250311,203100,-29.1510136,-1.0850528,18.00,11.80,3852.60,20.91,11.80
$ODBNAV,20250311,203200,-29.1498455,-1.0821597,15.63,11.00,3880.99,22.69,11.00
$ODBNAV,20250311,203300,-29.1486608,-1.0792480,16.31,10.90,3831.72,22.29,10.90
$ODBNAV,20250311,203400,-29.1474824,-1.0763228,17.23,11.80,3810.34,21.36,11.80
$ODBNAV,20250311,203500,-29.1463038,-1.0733906,17.83,11.40,3799.08,21.98,11.40
$ODBNAV,20250311,203600,-29.1451120,-1.0704809,16.83,11.40,3794.96,21.13,11.40
$ODBNAV,20250311,203700,-29.1439195,-1.0675688,16.35,11.10,3788.32,23.03,11.10
$ODBNAV,20250311,203800,-29.1427356,-1.0646633,17.08,11.10,3787.34,22.92,11.10
$ODBNAV,20250311,203900,-29.1415405,-1.0617512,16.45,11.20,3780.00,23.64,11.20
$ODBNAV,20250311,204000,-29.1403340,-1.0588318,17.22,11.50,3784.58,21.44,11.50
$ODBNAV,20250311,204100,-29.1391535,-1.0559221,17.61,11.50,3781.71,23.56,11.50
$ODBNAV,20250311,204200,-29.1379279,-1.0530349,17.13,11.40,3784.44,23.05,11.40
$ODBNAV,20250311,204300,-29.1367512,-1.0501337,15.27,11.30,3784.15,20.26,11.30
$ODBNAV,20250311,204400,-29.1356706,-1.0472479,15.15,11.60,3784.02,18.80,11.60
$ODBNAV,20250311,204500,-29.1346185,-1.0443441,15.65,11.50,3780.65,20.48,11.50
$ODBNAV,20250311,204600,-29.1335471,-1.0414524,15.09,11.00,3775.44,21.85,11.00
$ODBNAV,20250311,204700,-29.1324476,-1.0385261,15.31,11.10,3773.17,20.90,11.10
$ODBNAV,20250311,204800,-29.1313585,-1.0356081,15.17,10.70,3771.64,23.57,10.70
$ODBNAV,20250311,204900,-29.1302696,-1.0326792,14.93,11.40,3769.81,19.28,11.40
$ODBNAV,20250311,205000,-29.1291878,-1.0297327,14.25,11.10,3762.75,19.92,11.10
$ODBNAV,20250311,205100,-29.1280999,-1.0268025,14.66,10.90,3760.84,22.05,10.90
$ODBNAV,20250311,205200,-29.1269957,-1.0238937,15.33,11.00,3710.04,22.27,11.00
$ODBNAV,20250311,205300,-29.1258899,-1.0209832,14.91,11.40,3684.76,19.69,11.40
$ODBNAV,20250311,205400,-29.1248265,-1.0180444,15.02,11.10,3663.73,20.82,11.10
$ODBNAV,20250311,205500,-29.1237191,-1.0151203,15.08,11.00,3665.03,20.75,11.00
$ODBNAV,20250311,205600,-29.1226401,-1.0122132,14.19,10.80,3648.22,21.52,10.80
$ODBNAV,20250311,205700,-29.1215802,-1.0093067,14.93,10.90,3695.92,21.60,10.90
$ODBNAV,20250311,205800,-29.1205244,-1.0063950,14.49,11.00,3550.70,19.76,11.00
$ODBNAV,20250311,205900,-29.1194497,-1.0034734,15.23,11.10,3561.39,19.08,11.10
$ODBNAV,20250311,210000,-29.1183888,-1.0005536,15.70,11.50,3648.10,19.62,11.50
$ODBNAV,20250311,210100,-29.1173274,-0.9976001,14.47,11.10,3682.86,18.42,11.10
$ODBNAV,20250311,210200,-29.1162699,-0.9946380,15.25,11.50,3749.15,18.69,11.50
$ODBNAV,20250311,210300,-29.1152021,-0.9916907,15.01,11.20,3813.84,18.71,11.20
$ODBNAV,20250311,210400,-29.1141601,-0.9887357,14.85,10.80,3812.43,21.03,10.80
$ODBNAV,20250311,210500,-29.1130801,-0.9857973,14.85,11.20,3824.73,20.13,11.20
$ODBNAV,20250311,210600,-29.1120236,-0.9828488,14.64,10.90,3828.08,21.41,10.90
$ODBNAV,20250311,210700,-29.1109650,-0.9799320,15.25,11.20,3834.39,20.78,11.20
$ODBNAV,20250311,210800,-29.1098984,-0.9770084,14.81,10.90,3837.73,20.83,10.90
$ODBNAV,20250311,210900,-29.1088374,-0.9740753,14.22,10.30,3842.90,23.48,10.30
$ODBNAV,20250311,211000,-29.1077672,-0.9711468,15.10,11.10,3846.94,20.96,11.10
$ODBNAV,20250311,211100,-29.1066587,-0.9682057,14.90,11.10,3850.62,21.51,11.10
$ODBNAV,20250311,211200,-29.1055633,-0.9652512,15.10,11.20,3856.01,20.79,11.20
$ODBNAV,20250311,211300,-29.1044876,-0.9623268,14.87,11.20,3859.46,19.94,11.20
$ODBNAV,20250311,211400,-29.1034156,-0.9593932,14.55,11.00,3859.58,20.26,11.00
$ODBNAV,20250311,211500,-29.1023333,-0.9564261,15.14,11.30,3858.55,21.37,11.30
$ODBNAV,20250311,211600,-29.1012422,-0.9534644,15.28,11.50,3863.94,20.99,11.50
$ODBNAV,20250311,211700,-29.1001483,-0.9505162,16.01,11.70,3861.77,20.03,11.70
$ODBNAV,20250311,211800,-29.0990457,-0.9475758,14.54,11.00,3858.00,21.83,11.00
$ODBNAV,20250311,211900,-29.0979401,-0.9446302,14.90,11.40,3841.48,19.28,11.40
$ODBNAV,20250311,212000,-29.0968348,-0.9416766,14.43,11.10,3827.79,21.58,11.10
$ODBNAV,20250311,212100,-29.0957175,-0.9387047,14.77,11.40,3812.80,21.10,11.40
$ODBNAV,20250311,212200,-29.0945961,-0.9357413,15.21,11.10,3726.04,22.01,11.10
$ODBNAV,20250311,212300,-29.0934579,-0.9327538,14.65,11.50,3696.07,21.07,11.50
$ODBNAV,20250311,212400,-29.0923280,-0.9297562,14.93,11.90,3667.47,18.69,11.90
$ODBNAV,20250311,212500,-29.0912022,-0.9267985,14.36,11.10,3650.44,22.39,11.10
$ODBNAV,20250311,212600,-29.0901071,-0.9238450,14.74,11.70,3468.96,19.57,11.70
$ODBNAV,20250311,212700,-29.0889769,-0.9208801,14.66,11.50,3582.58,20.77,11.50
$ODBNAV,20250311,212800,-29.0878417,-0.9178778,15.73,11.70,3586.83,20.62,11.70
$ODBNAV,20250311,212900,-29.0867070,-0.9148791,15.47,11.50,3567.13,19.10,11.50
$ODBNAV,20250311,213000,-29.0855511,-0.9118797,15.02,11.30,3574.53,21.86,11.30
$ODBNAV,20250311,213100,-29.0844101,-0.9088430,14.40,11.50,3563.61,20.39,11.50
$ODBNAV,20250311,213200,-29.0832698,-0.9058071,14.27,11.50,3572.67,20.77,11.50
$ODBNAV,20250311,213300,-29.0821549,-0.9027612,14.84,11.40,3585.28,20.77,11.40
$ODBNAV,20250311,213400,-29.0810301,-0.8997607,15.38,11.40,3598.72,18.66,11.40
$ODBNAV,20250311,213500,-29.0798967,-0.8967842,15.57,11.70,3605.15,20.71,11.70
$ODBNAV,20250311,213600,-29.0787761,-0.8938081,14.38,11.30,3602.61,21.15,11.30
$ODBNAV,20250311,213700,-29.0776744,-0.8908510,15.46,11.20,3592.98,21.98,11.20
$ODBNAV,20250311,213800,-29.0765475,-0.8878960,15.38,11.60,3570.42,19.89,11.60
$ODBNAV,20250311,213900,-29.0754276,-0.8848858,14.62,11.50,3580.25,19.30,11.50
$ODBNAV,20250311,214000,-29.0743063,-0.8818845,14.73,11.30,3573.59,21.82,11.30
$ODBNAV,20250311,214100,-29.0731910,-0.8788808,15.53,11.70,3616.74,20.41,11.70
$ODBNAV,20250311,214200,-29.0720630,-0.8758796,14.56,11.30,3671.54,19.61,11.30
$ODBNAV,20250311,214300,-29.0709307,-0.8728840,15.50,11.50,3660.67,20.18,11.50
$ODBNAV,20250311,214400,-29.0698180,-0.8698870,15.95,11.90,3673.48,18.79,11.90
$ODBNAV,20250311,214500,-29.0686998,-0.8668954,14.39,11.20,3705.19,21.71,11.20
$ODBNAV,20250311,214600,-29.0675839,-0.8638915,15.40,11.50,3706.29,21.55,11.50
$ODBNAV,20250311,214700,-29.0664583,-0.8608880,14.98,11.40,3714.98,21.36,11.40
$ODBNAV,20250311,214800,-29.0653325,-0.8579090,15.31,11.60,3713.30,20.85,11.60
$ODBNAV,20250311,214900,-29.0642232,-0.8548867,14.35,11.70,3666.72,18.96,11.70
$ODBNAV,20250311,215000,-29.0631241,-0.8518552,14.79,11.30,3838.98,19.07,11.30
$ODBNAV,20250311,215100,-29.0620165,-0.8488418,15.80,11.80,3705.19,20.26,11.80
$ODBNAV,20250311,215200,-29.0608821,-0.8458157,14.63,11.40,3722.09,21.15,11.40
$ODBNAV,20250311,215300,-29.0597771,-0.8427937,15.87,11.40,3736.23,21.82,11.40
$ODBNAV,20250311,215400,-29.0586429,-0.8397835,14.71,11.60,3728.43,18.75,11.60
$ODBNAV,20250311,215500,-29.0575504,-0.8367807,14.94,11.70,3741.63,19.92,11.70
$ODBNAV,20250311,215600,-29.0564301,-0.8337673,15.31,11.60,3761.79,19.99,11.60
$ODBNAV,20250311,215700,-29.0553099,-0.8307883,14.15,11.20,3765.87,21.96,11.20
$ODBNAV,20250311,215800,-29.0542235,-0.8278314,15.23,11.20,3636.62,21.37,11.20
$ODBNAV,20250311,215900,-29.0531034,-0.8248639,14.75,11.50,3619.92,20.99,11.50
$ODBNAV,20250311,220000,-29.0519771,-0.8218773,14.97,11.50,3477.56,20.71,11.50
$ODBNAV,20250311,220100,-29.0508460,-0.8188962,14.60,11.10,3479.85,21.95,11.10
$ODBNAV,20250311,220200,-29.0497280,-0.8159450,15.13,11.60,3586.95,20.72,11.60
$ODBNAV,20250311,220300,-29.0486188,-0.8130045,14.91,11.10,3537.94,24.00,11.10
$ODBNAV,20250311,220400,-29.0474993,-0.8100835,15.02,11.20,3544.08,21.61,11.20
$ODBNAV,20250311,220501,-29.0463499,-0.8070849,15.12,11.40,3424.53,20.57,11.40
$ODBNAV,20250311,220600,-29.0452492,-0.8041890,14.60,11.50,3498.08,20.84,11.50
$ODBNAV,20250311,220700,-29.0441351,-0.8012345,15.55,11.20,3624.57,21.74,11.20
$ODBNAV,20250311,220800,-29.0429605,-0.7982803,16.11,11.40,3720.75,21.84,11.40
$ODBNAV,20250311,220900,-29.0417659,-0.7953270,15.90,11.10,3722.25,21.68,11.10
$ODBNAV,20250311,221000,-29.0405742,-0.7923962,16.99,11.70,3848.76,21.54,11.70
$ODBNAV,20250311,221100,-29.0394015,-0.7894771,16.40,11.30,3825.09,21.64,11.30
$ODBNAV,20250311,221200,-29.0382169,-0.7865622,16.10,11.20,3836.86,20.62,11.20
$ODBNAV,20250311,221300,-29.0370370,-0.7836246,15.07,11.10,3820.30,23.87,11.10
$ODBNAV,20250311,221400,-29.0358741,-0.7806667,16.40,11.30,3826.35,22.00,11.30
$ODBNAV,20250311,221500,-29.0347154,-0.7777336,16.72,11.40,3819.76,22.47,11.40
$ODBNAV,20250311,221600,-29.0335470,-0.7748038,16.26,11.20,3847.65,21.82,11.20
$ODBNAV,20250311,221700,-29.0323592,-0.7718840,15.87,11.30,3884.68,22.43,11.30
$ODBNAV,20250311,221800,-29.0312018,-0.7689258,16.64,11.60,3885.29,22.70,11.60
$ODBNAV,20250311,221900,-29.0300168,-0.7659756,15.17,11.10,3890.13,22.97,11.10
$ODBNAV,20250311,222000,-29.0288524,-0.7629995,15.88,11.50,3907.27,20.29,11.50
$ODBNAV,20250311,222100,-29.0277055,-0.7600595,15.85,11.10,3905.13,20.93,11.10
$ODBNAV,20250311,222200,-29.0265407,-0.7571577,15.82,10.90,3929.38,24.70,10.90
$ODBNAV,20250311,222300,-29.0253748,-0.7542280,16.00,11.40,3969.51,21.26,11.40
$ODBNAV,20250311,222400,-29.0242317,-0.7512751,16.49,11.60,4044.85,19.22,11.60
$ODBNAV,20250311,222500,-29.0230565,-0.7483282,15.44,11.40,4050.94,21.63,11.40
$ODBNAV,20250311,222600,-29.0218939,-0.7453656,16.36,11.30,4067.92,21.77,11.30
$ODBNAV,20250311,222700,-29.0207492,-0.7424475,16.19,11.00,4084.08,22.01,11.00
$ODBNAV,20250311,222800,-29.0196053,-0.7395101,15.81,11.30,4083.27,21.70,11.30
$ODBNAV,20250311,222900,-29.0184687,-0.7365306,15.49,11.20,4029.37,22.36,11.20
$ODBNAV,20250311,223000,-29.0173333,-0.7335358,16.00,11.50,4114.41,21.10,11.50
$ODBNAV,20250311,223100,-29.0161837,-0.7305413,15.65,11.20,4144.50,21.35,11.20
$ODBNAV,20250311,223200,-29.0150491,-0.7275450,16.13,11.40,4208.01,21.06,11.40
$ODBNAV,20250311,223300,-29.0139234,-0.7245476,16.93,11.90,4212.79,17.91,11.90
$ODBNAV,20250311,223400,-29.0127932,-0.7215848,15.52,11.40,4220.60,20.33,11.40
$ODBNAV,20250311,223500,-29.0116811,-0.7185935,15.52,11.90,4216.95,20.11,11.90
$ODBNAV,20250311,223600,-29.0105704,-0.7156122,15.55,11.20,4219.30,20.11,11.20
$ODBNAV,20250311,223700,-29.0094434,-0.7126584,16.65,11.50,4234.12,21.23,11.50
$ODBNAV,20250311,223800,-29.0082931,-0.7096589,15.62,11.60,4240.60,21.48,11.60
$ODBNAV,20250311,223900,-29.0071621,-0.7066678,15.99,11.60,4245.49,20.49,11.60
$ODBNAV,20250311,224000,-29.0060168,-0.7036779,16.22,11.50,4251.51,22.35,11.50
$ODBNAV,20250311,224100,-29.0048693,-0.7006847,15.16,11.30,4256.50,21.74,11.30
$ODBNAV,20250311,224200,-29.0037502,-0.6977083,15.85,11.50,4257.90,20.28,11.50
$ODBNAV,20250311,224300,-29.0026392,-0.6947639,16.00,11.30,4258.55,19.99,11.30
$ODBNAV,20250311,224400,-29.0015248,-0.6918152,16.33,11.50,4259.44,20.85,11.50
$ODBNAV,20250311,224500,-29.0004022,-0.6888526,15.98,11.40,4260.22,21.65,11.40
$ODBNAV,20250311,224600,-28.9992821,-0.6858926,16.19,11.90,4260.67,19.50,11.90
$ODBNAV,20250311,224700,-28.9981682,-0.6829088,15.65,11.20,4261.22,21.07,11.20
$ODBNAV,20250311,224800,-28.9970351,-0.6799476,16.12,11.30,4262.01,22.17,11.30
$ODBNAV,20250311,224900,-28.9959005,-0.6769958,16.20,11.50,4262.80,20.30,11.50
$ODBNAV,20250311,225000,-28.9947535,-0.6740390,16.00,11.50,4263.35,21.52,11.50
$ODBNAV,20250311,225100,-28.9935847,-0.6710909,16.14,11.00,4264.07,24.86,11.00
$ODBNAV,20250311,225200,-28.9924194,-0.6681562,16.15,11.10,4264.88,22.30,11.10
$ODBNAV,20250311,225300,-28.9912648,-0.6652441,16.41,11.20,4265.20,22.49,11.20
$ODBNAV,20250311,225400,-28.9901166,-0.6623342,15.31,11.00,4265.87,22.21,11.00
$ODBNAV,20250311,225500,-28.9890038,-0.6594615,16.89,11.20,4266.78,20.85,11.20
$ODBNAV,20250311,225600,-28.9878417,-0.6566487,15.81,10.70,4266.99,22.99,10.70
$ODBNAV,20250311,225700,-28.9867179,-0.6538390,16.17,11.20,4267.00,21.34,11.20
$ODBNAV,20250311,225800,-28.9856179,-0.6509884,16.28,10.80,4267.36,21.68,10.80
$ODBNAV,20250311,225900,-28.9845183,-0.6481575,16.20,11.10,4267.09,21.15,11.10
$ODBNAV,20250311,230000,-28.9834130,-0.6453124,15.62,10.90,4266.93,18.54,10.90
$ODBNAV,20250311,230100,-28.9823054,-0.6424553,16.08,11.00,4266.42,22.10,11.00
$ODBNAV,20250311,230200,-28.9812217,-0.6395889,15.59,10.60,4266.90,22.01,10.60
$ODBNAV,20250311,230300,-28.9801490,-0.6367664,16.40,11.10,4266.70,19.60,11.10
$ODBNAV,20250311,230400,-28.9790810,-0.6339414,16.42,11.00,4266.45,20.68,11.00
$ODBNAV,20250311,230500,-28.9779883,-0.6311184,16.46,11.00,4265.44,20.83,11.00
$ODBNAV,20250311,230600,-28.9769216,-0.6283139,16.10,10.60,4265.35,21.11,10.60
$ODBNAV,20250311,230700,-28.9758566,-0.6255169,16.00,11.20,4264.52,19.49,11.20
$ODBNAV,20250311,230800,-28.9747656,-0.6226704,15.82,11.30,4263.87,20.02,11.30
$ODBNAV,20250311,230900,-28.9736828,-0.6198121,16.64,11.00,4262.38,21.09,11.00
$ODBNAV,20250311,231000,-28.9725914,-0.6169714,16.20,11.30,4259.81,20.67,11.30
$ODBNAV,20250311,231100,-28.9715275,-0.6141643,16.22,10.60,4240.15,21.88,10.60
$ODBNAV,20250311,231200,-28.9704406,-0.6113282,16.60,11.50,4233.15,19.08,11.50
$ODBNAV,20250311,231300,-28.9693724,-0.6084678,15.97,11.10,4235.86,20.46,11.10
$ODBNAV,20250311,231400,-28.9683033,-0.6056121,16.43,11.40,4144.98,19.69,11.40
$ODBNAV,20250311,231500,-28.9672243,-0.6027366,15.60,11.10,3855.56,20.95,11.10
$ODBNAV,20250311,231600,-28.9661723,-0.5998929,17.21,11.00,3776.81,20.80,11.00
$ODBNAV,20250311,231700,-28.9650947,-0.5970316,15.45,10.70,3852.55,20.51,10.70
$ODBNAV,20250311,231800,-28.9640273,-0.5941531,16.95,11.00,3846.92,20.86,11.00
$ODBNAV,20250311,231900,-28.9629658,-0.5912879,15.55,10.80,3852.73,20.49,10.80
$ODBNAV,20250311,232000,-28.9619253,-0.5884720,15.85,10.60,3810.07,20.82,10.60
$ODBNAV,20250311,232100,-28.9608577,-0.5856665,16.27,10.70,3760.19,21.40,10.70
$ODBNAV,20250311,232200,-28.9597917,-0.5828357,15.99,10.80,3687.03,21.74,10.80
$ODBNAV,20250311,232300,-28.9587356,-0.5799841,15.45,11.00,3670.32,18.79,11.00
$ODBNAV,20250311,232400,-28.9576852,-0.5771241,16.69,11.00,3663.91,20.23,11.00
$ODBNAV,20250311,232500,-28.9566213,-0.5742749,17.07,11.20,3626.01,19.37,11.20
$ODBNAV,20250311,232600,-28.9555766,-0.5714328,16.12,11.00,3597.39,19.20,11.00
$ODBNAV,20250311,232700,-28.9545268,-0.5685986,16.18,10.60,3589.35,20.39,10.60
$ODBNAV,20250311,232800,-28.9534999,-0.5657616,16.15,10.70,3589.90,21.52,10.70
$ODBNAV,20250311,232900,-28.9524479,-0.5629057,15.67,10.70,3602.71,21.93,10.70
$ODBNAV,20250311,233000,-28.9514096,-0.5600579,16.96,11.20,3589.49,18.03,11.20
$ODBNAV,20250311,233100,-28.9503536,-0.5572346,16.60,11.20,3584.51,19.84,11.20
$ODBNAV,20250311,233200,-28.9493268,-0.5543935,15.66,11.10,3386.83,20.31,11.10
$ODBNAV,20250311,233300,-28.9483021,-0.5515334,16.26,11.10,3317.73,19.41,11.10
$ODBNAV,20250311,233400,-28.9472683,-0.5487032,15.68,10.80,3348.14,20.53,10.80
$ODBNAV,20250311,233500,-28.9462171,-0.5458632,16.01,10.90,3370.51,21.17,10.90
$ODBNAV,20250311,233600,-28.9451923,-0.5430671,15.76,10.40,3523.88,21.81,10.40
$ODBNAV,20250311,233700,-28.9441859,-0.5402488,16.85,11.20,3725.21,18.78,11.20
$ODBNAV,20250311,233800,-28.9431803,-0.5374266,15.92,10.90,3943.72,19.77,10.90
$ODBNAV,20250311,233900,-28.9421509,-0.5345915,16.34,10.70,3998.28,21.14,10.70
$ODBNAV,20250311,234000,-28.9411499,-0.5317674,16.11,11.30,4001.39,18.48,11.30
$ODBNAV,20250311,234100,-28.9401569,-0.5289604,15.55,10.70,4036.40,19.92,10.70
$ODBNAV,20250311,234200,-28.9391504,-0.5261610,15.60,10.70,4054.98,20.35,10.70
$ODBNAV,20250311,234300,-28.9381566,-0.5233144,15.81,10.60,4068.60,21.48,10.60
$ODBNAV,20250311,234400,-28.9371670,-0.5204902,16.07,10.60,4072.13,20.72,10.60
$ODBNAV,20250311,234500,-28.9361697,-0.5176803,15.50,10.20,4081.75,20.88,10.20
$ODBNAV,20250311,234600,-28.9351785,-0.5148683,15.56,10.70,4084.55,19.47,10.70
$ODBNAV,20250311,234700,-28.9341801,-0.5120472,16.36,10.40,4090.89,20.19,10.40
$ODBNAV,20250311,234800,-28.9331779,-0.5092105,16.07,10.50,4087.21,20.85,10.50
$ODBNAV,20250311,234900,-28.9321662,-0.5064209,16.10,10.70,4079.90,19.26,10.70
$ODBNAV,20250311,235000,-28.9311744,-0.5036325,15.98,10.70,4078.53,21.23,10.70
$ODBNAV,20250311,235100,-28.9301794,-0.5008606,15.89,10.40,4074.22,20.68,10.40
$ODBNAV,20250311,235200,-28.9291876,-0.4980559,15.97,10.70,4070.73,19.81,10.70
$ODBNAV,20250311,235300,-28.9282006,-0.4952418,16.01,10.40,4067.78,20.06,10.40
$ODBNAV,20250311,235400,-28.9272006,-0.4924393,16.67,10.90,4070.13,18.21,10.90
$ODBNAV,20250311,235500,-28.9261989,-0.4896078,15.47,10.60,4061.18,19.42,10.60
$ODBNAV,20250311,235600,-28.9252085,-0.4867615,15.55,10.80,4059.36,17.78,10.80
$ODBNAV,20250311,235700,-28.9242215,-0.4839132,16.64,10.50,4058.19,22.11,10.50
$ODBNAV,20250311,235800,-28.9232423,-0.4810549,15.95,10.80,4057.09,17.64,10.80
$ODBNAV,20250311,235900,-28.9222118,-0.4782211,18.14,11.00,4056.63,20.17,11.00
$ODBNAV,20250312,000000,-28.9211241,-0.4753943,18.63,11.50,4054.91,19.25,11.50
$ODBNAV,20250312,000100,-28.9200246,-0.4725782,17.98,10.80,4066.72,20.78,10.80
$ODBNAV,20250312,000200,-28.9189533,-0.4697415,18.31,10.80,4072.85,20.74,10.80
$ODBNAV,20250312,000301,-28.9178539,-0.4668722,19.34,11.40,3955.94,19.77,11.40
$ODBNAV,20250312,000400,-28.9167613,-0.4641179,18.24,11.40,3974.23,18.61,11.40
$ODBNAV,20250312,000500,-28.9156746,-0.4613165,18.53,11.00,3984.43,20.75,11.00
$ODBNAV,20250312,000600,-28.9145945,-0.4585137,18.82,11.40,3973.70,20.00,11.40
$ODBNAV,20250312,000700,-28.9135123,-0.4557048,17.37,10.80,3879.09,19.94,10.80
$ODBNAV,20250312,000800,-28.9124444,-0.4528921,18.08,10.80,3857.26,22.51,10.80
$ODBNAV,20250312,000900,-28.9113532,-0.4500863,17.53,10.90,3836.31,21.29,10.90
$ODBNAV,20250312,001000,-28.9102947,-0.4472923,18.27,10.80,3802.21,21.41,10.80
$ODBNAV,20250312,001100,-28.9092008,-0.4444873,18.34,10.90,3762.10,20.32,10.90
$ODBNAV,20250312,001200,-28.9081190,-0.4416903,18.05,10.90,3764.59,20.83,10.90
$ODBNAV,20250312,001300,-28.9070291,-0.4388671,17.83,11.00,3766.50,20.90,11.00
$ODBNAV,20250312,001400,-28.9059135,-0.4360698,18.13,11.10,3770.76,20.29,11.10
$ODBNAV,20250312,001500,-28.9047968,-0.4332455,18.42,10.90,3707.08,21.12,10.90
$ODBNAV,20250312,001600,-28.9036660,-0.4304158,18.08,11.10,3638.34,21.79,11.10
$ODBNAV,20250312,001700,-28.9025664,-0.4276033,17.51,10.60,3556.24,22.62,10.60
$ODBNAV,20250312,001800,-28.9014700,-0.4247720,18.08,11.30,3594.21,19.61,11.30
$ODBNAV,20250312,001900,-28.9003847,-0.4219426,17.98,10.60,3608.36,21.23,10.60
$ODBNAV,20250312,002000,-28.8992962,-0.4190992,18.77,11.00,3654.67,22.38,11.00
$ODBNAV,20250312,002100,-28.8981993,-0.4162443,17.86,11.20,3870.17,20.08,11.20
$ODBNAV,20250312,002200,-28.8970923,-0.4133626,18.14,11.50,3922.17,20.06,11.50
$ODBNAV,20250312,002300,-28.8959983,-0.4104938,17.48,11.00,3930.26,21.34,11.00
$ODBNAV,20250312,002400,-28.8949080,-0.4076106,17.50,10.90,3960.74,21.65,10.90
$ODBNAV,20250312,002500,-28.8938109,-0.4047541,17.74,11.10,3994.78,20.92,11.10
$ODBNAV,20250312,002600,-28.8927234,-0.4018940,17.79,11.30,4018.87,19.30,11.30
$ODBNAV,20250312,002700,-28.8916156,-0.3990058,18.76,10.90,4022.71,22.15,10.90
$ODBNAV,20250312,002800,-28.8904956,-0.3961355,18.53,11.00,4029.28,21.24,11.00
$ODBNAV,20250312,002900,-28.8893686,-0.3932618,17.46,10.90,4036.47,22.50,10.90
$ODBNAV,20250312,003000,-28.8882499,-0.3903841,17.43,11.30,4041.48,20.40,11.30
$ODBNAV,20250312,003100,-28.8871260,-0.3875005,18.21,11.10,4045.47,21.67,11.10
$ODBNAV,20250312,003200,-28.8860023,-0.3846453,17.51,11.10,4048.43,19.50,11.10
$ODBNAV,20250312,003300,-28.8848930,-0.3817739,18.18,11.20,4044.41,20.73,11.20
$ODBNAV,20250312,003400,-28.8837598,-0.3789133,18.16,11.40,4023.75,20.50,11.40
$ODBNAV,20250312,003500,-28.8826147,-0.3760585,18.18,11.00,4029.06,21.94,11.00
$ODBNAV,20250312,003600,-28.8815015,-0.3732014,18.27,11.10,4031.68,21.42,11.10
$ODBNAV,20250312,003700,-28.8803981,-0.3703368,17.78,11.20,4038.94,20.47,11.20
$ODBNAV,20250312,003800,-28.8792952,-0.3674750,18.18,10.60,4077.25,23.07,10.60
$ODBNAV,20250312,003900,-28.8781932,-0.3646911,18.08,10.80,3615.94,19.77,10.80
$ODBNAV,20250312,004000,-28.8771031,-0.3618560,17.73,10.90,3404.24,21.88,10.90
$ODBNAV,20250312,004100,-28.8759999,-0.3590153,18.67,11.10,3569.04,21.63,11.10
$ODBNAV,20250312,004200,-28.8748730,-0.3561465,17.96,11.30,3383.26,22.64,11.30
$ODBNAV,20250312,004300,-28.8737760,-0.3532662,18.38,10.90,3425.23,23.46,10.90
$ODBNAV,20250312,004400,-28.8726468,-0.3503682,17.49,11.10,3449.20,22.07,11.10
$ODBNAV,20250312,004500,-28.8715513,-0.3474875,18.35,11.10,3205.98,20.52,11.10
$ODBNAV,20250312,004600,-28.8704747,-0.3446173,17.81,10.90,3201.24,20.68,10.90
$ODBNAV,20250312,004700,-28.8693873,-0.3417449,18.12,10.90,3337.67,21.26,10.90
$ODBNAV,20250312,004800,-28.8682999,-0.3388690,17.97,11.00,3316.21,22.32,11.00
$ODBNAV,20250312,004900,-28.8672415,-0.3360074,17.96,11.30,3261.31,19.75,11.30
$ODBNAV,20250312,005000,-28.8661791,-0.3331214,18.05,11.50,3224.14,18.58,11.50
$ODBNAV,20250312,005100,-28.8650952,-0.3302260,17.82,10.90,3286.22,21.47,10.90
$ODBNAV,20250312,005200,-28.8640195,-0.3273205,17.91,11.00,3298.80,19.63,11.00
$ODBNAV,20250312,005300,-28.8629488,-0.3244346,18.02,10.90,3327.05,21.74,10.90
$ODBNAV,20250312,005400,-28.8618811,-0.3215307,17.10,11.00,3369.01,19.84,11.00
$ODBNAV,20250312,005500,-28.8608165,-0.3186403,18.44,10.90,3496.85,20.96,10.90
$ODBNAV,20250312,005600,-28.8597542,-0.3157776,18.34,10.80,3762.27,19.21,10.80
$ODBNAV,20250312,005700,-28.8587030,-0.3128788,18.54,11.50,3771.32,20.60,11.50
$ODBNAV,20250312,005800,-28.8576228,-0.3099866,18.38,11.20,3818.70,20.10,11.20
$ODBNAV,20250312,005900,-28.8565524,-0.3070917,17.80,11.00,3847.10,20.74,11.00
$ODBNAV,20250312,010000,-28.8555050,-0.3041672,17.53,10.60,3890.87,20.90,10.60
$ODBNAV,20250312,010200,-28.8533464,-0.2983419,17.75,10.90,3949.40,21.25,10.90
$ODBNAV,20250312,010300,-28.8522744,-0.2954489,18.32,11.00,3950.39,21.60,11.00
$ODBNAV,20250312,010400,-28.8511934,-0.2925716,18.46,11.50,3989.66,19.15,11.50
$ODBNAV,20250312,010500,-28.8501337,-0.2896826,17.90,11.80,3869.48,18.78,11.80
$ODBNAV,20250312,010600,-28.8490559,-0.2867786,18.49,11.20,3879.85,20.54,11.20
$ODBNAV,20250312,010700,-28.8479573,-0.2838683,18.43,10.90,3884.82,20.72,10.90
$ODBNAV,20250312,010800,-28.8468733,-0.2809770,17.71,10.80,3884.06,22.59,10.80
$ODBNAV,20250312,010900,-28.8457989,-0.2780587,17.26,11.30,3876.61,19.53,11.30
$ODBNAV,20250312,011000,-28.8447308,-0.2751321,18.19,11.50,3891.50,19.74,11.50
$ODBNAV,20250312,011100,-28.8436353,-0.2722177,18.15,11.40,3902.31,19.39,11.40
$ODBNAV,20250312,011200,-28.8425781,-0.2693086,18.05,11.20,3900.56,19.55,11.20
$ODBNAV,20250312,011300,-28.8415047,-0.2664132,18.44,11.00,3903.54,19.94,11.00
$ODBNAV,20250312,011400,-28.8404373,-0.2635181,18.46,11.40,3907.65,19.70,11.40
$ODBNAV,20250312,011500,-28.8393563,-0.2606232,18.15,11.10,3902.83,20.05,11.10
$ODBNAV,20250312,011600,-28.8382923,-0.2577410,17.67,10.80,3897.27,20.78,10.80
$ODBNAV,20250312,011700,-28.8372545,-0.2548868,18.40,10.80,3898.49,20.82,10.80
$ODBNAV,20250312,011800,-28.8361836,-0.2520383,18.64,11.30,3896.80,19.98,11.30
$ODBNAV,20250312,011900,-28.8351133,-0.2491836,17.72,10.90,3864.49,21.07,10.90
$ODBNAV,20250312,012000,-28.8340479,-0.2463152,18.03,10.90,3856.21,21.23,10.90
$ODBNAV,20250312,012100,-28.8329618,-0.2434474,17.96,11.10,3843.12,20.77,11.10
$ODBNAV,20250312,012200,-28.8318857,-0.2405439,19.15,11.10,3835.02,20.29,11.10
$ODBNAV,20250312,012300,-28.8307954,-0.2376273,17.61,11.40,3829.14,19.90,11.40
$ODBNAV,20250312,012400,-28.8297122,-0.2347171,17.75,10.90,3823.25,20.68,10.90
$ODBNAV,20250312,012500,-28.8286149,-0.2318404,17.77,11.30,3809.41,19.38,11.30
$ODBNAV,20250312,012600,-28.8275279,-0.2289315,17.59,10.90,3806.69,19.96,10.90
$ODBNAV,20250312,012700,-28.8264274,-0.2260226,17.33,10.90,3830.03,21.04,10.90
$ODBNAV,20250312,012800,-28.8253462,-0.2231265,17.84,11.10,3799.51,21.68,11.10
$ODBNAV,20250312,012900,-28.8242693,-0.2202517,17.88,10.90,3824.43,19.63,10.90
$ODBNAV,20250312,013000,-28.8231955,-0.2173589,18.54,11.20,3848.94,20.04,11.20
$ODBNAV,20250312,013100,-28.8220981,-0.2144739,18.56,11.20,3718.80,20.73,11.20
$ODBNAV,20250312,013200,-28.8210457,-0.2115843,18.08,11.20,3758.51,20.13,11.20
$ODBNAV,20250312,013300,-28.8199702,-0.2086931,18.36,11.10,3739.59,21.68,11.10
$ODBNAV,20250312,013400,-28.8189053,-0.2058030,18.11,11.40,3725.72,18.41,11.40
$ODBNAV,20250312,013500,-28.8178599,-0.2028994,17.68,11.30,3774.70,19.31,11.30
$ODBNAV,20250312,013600,-28.8168026,-0.2000195,18.29,11.20,3741.85,20.25,11.20
$ODBNAV,20250312,013700,-28.8157293,-0.1971262,18.13,10.60,3761.34,23.83,10.60
$ODBNAV,20250312,013800,-28.8146596,-0.1942484,17.59,10.80,3826.66,20.14,10.80
$ODBNAV,20250312,013901,-28.8135888,-0.1913187,17.90,10.80,3866.15,21.41,10.80
$ODBNAV,20250312,014000,-28.8125321,-0.1884769,18.10,11.00,3903.43,20.24,11.00
$ODBNAV,20250312,014100,-28.8114535,-0.1855950,18.37,10.80,3961.10,21.32,10.80
$ODBNAV,20250312,014200,-28.8103952,-0.1826918,17.96,11.10,3947.97,20.18,11.10
$ODBNAV,20250312,014300,-28.8093488,-0.1797828,17.33,10.90,4008.04,20.78,10.90
$ODBNAV,20250312,014400,-28.8082899,-0.1768995,18.60,11.00,3963.88,20.70,11.00
$ODBNAV,20250312,014500,-28.8072004,-0.1740431,18.02,10.80,3972.34,21.60,10.80
$ODBNAV,20250312,014600,-28.8061392,-0.1711689,17.05,10.70,3972.93,21.25,10.70
$ODBNAV,20250312,014700,-28.8050698,-0.1682876,18.30,11.30,3978.18,20.49,11.30
$ODBNAV,20250312,014800,-28.8039677,-0.1654362,18.34,10.80,3983.53,22.12,10.80
$ODBNAV,20250312,014900,-28.8028790,-0.1625721,18.34,10.80,4000.43,21.66,10.80
$ODBNAV,20250312,015000,-28.8017990,-0.1597183,18.25,10.80,4000.94,21.87,10.80
$ODBNAV,20250312,015100,-28.8007170,-0.1568613,18.40,10.90,4004.42,22.16,10.90
$ODBNAV,20250312,015200,-28.7996463,-0.1540028,17.43,10.70,4009.88,20.79,10.70
$ODBNAV,20250312,015300,-28.7985880,-0.1511668,17.64,10.70,4014.88,20.77,10.70
$ODBNAV,20250312,015400,-28.7975116,-0.1483314,18.49,10.90,4015.81,20.29,10.90
$ODBNAV,20250312,015500,-28.7964332,-0.1454978,18.22,10.40,4018.26,21.92,10.40
$ODBNAV,20250312,015600,-28.7953690,-0.1426490,16.73,10.50,4018.71,22.22,10.50
$ODBNAV,20250312,015700,-28.7943160,-0.1398210,17.87,10.50,4019.04,21.51,10.50
$ODBNAV,20250312,015800,-28.7932508,-0.1370340,18.07,10.50,4018.81,22.32,10.50
$ODBNAV,20250312,015900,-28.7921892,-0.1341946,18.34,11.20,4018.51,18.83,11.20
$ODBNAV,20250312,020000,-28.7911182,-0.1313293,18.29,10.60,4018.35,22.26,10.60
$ODBNAV,20250312,020100,-28.7900348,-0.1284829,17.96,10.90,4021.69,20.32,10.90
$ODBNAV,20250312,020200,-28.7889659,-0.1256386,18.30,10.80,4017.85,21.27,10.80
$ODBNAV,20250312,020301,-28.7878834,-0.1227368,18.00,10.60,4014.86,21.27,10.60
$ODBNAV,20250312,020400,-28.7868251,-0.1199614,17.60,10.50,4011.58,21.31,10.50
$ODBNAV,20250312,020501,-28.7857357,-0.1170808,18.17,10.80,4010.17,21.48,10.80
$ODBNAV,20250312,020600,-28.7846694,-0.1143074,18.10,10.70,4009.71,22.07,10.70
$ODBNAV,20250312,020700,-28.7835611,-0.1114553,17.26,10.70,4013.32,21.60,10.70
$ODBNAV,20250312,020800,-28.7824841,-0.1085842,17.94,10.90,4002.13,20.11,10.90
$ODBNAV,20250312,020900,-28.7814007,-0.1057365,17.64,10.80,3998.26,20.80,10.80
$ODBNAV,20250312,021000,-28.7803119,-0.1028796,18.15,10.90,3995.98,20.98,10.90
$ODBNAV,20250312,021100,-28.7792351,-0.1000477,18.40,10.90,3981.79,20.66,10.90
$ODBNAV,20250312,021200,-28.7781590,-0.0971992,17.65,11.00,3968.09,19.07,11.00
$ODBNAV,20250312,021300,-28.7770773,-0.0943693,18.97,11.40,3963.22,18.50,11.40
$ODBNAV,20250312,021400,-28.7759866,-0.0915308,18.01,10.70,3952.96,22.45,10.70
$ODBNAV,20250312,021500,-28.7748894,-0.0886885,17.53,10.90,3941.52,20.77,10.90
$ODBNAV,20250312,021601,-28.7737993,-0.0857996,17.46,10.60,3949.16,19.96,10.60
$ODBNAV,20250312,021700,-28.7727683,-0.0830072,18.19,10.70,3954.86,21.01,10.70
$ODBNAV,20250312,021800,-28.7716917,-0.0801916,18.91,11.00,3985.59,21.18,11.00
$ODBNAV,20250312,021900,-28.7706238,-0.0773660,18.34,10.90,3960.68,20.36,10.90
$ODBNAV,20250312,022000,-28.7695682,-0.0745575,18.49,10.90,3965.09,19.93,10.90
$ODBNAV,20250312,022100,-28.7684943,-0.0717381,17.86,10.90,3979.13,21.52,10.90
$ODBNAV,20250312,022200,-28.7674242,-0.0689040,17.62,10.80,3986.19,19.16,10.80
$ODBNAV,20250312,022300,-28.7663774,-0.0660571,18.19,10.80,3990.54,20.25,10.80
$ODBNAV,20250312,022400,-28.7653124,-0.0632232,18.78,10.60,3992.30,21.49,10.60
$ODBNAV,20250312,022500,-28.7642311,-0.0604046,19.35,10.60,3995.30,21.89,10.60
$ODBNAV,20250312,022600,-28.7631028,-0.0576176,18.54,10.60,4040.49,21.62,10.60
$ODBNAV,20250312,022700,-28.7620040,-0.0548357,18.93,10.60,4046.22,20.64,10.60
$ODBNAV,20250312,022800,-28.7608941,-0.0520446,19.08,11.00,4058.91,20.36,11.00
$ODBNAV,20250312,022900,-28.7597960,-0.0492325,19.27,11.20,4067.63,22.07,11.20
$ODBNAV,20250312,023000,-28.7586875,-0.0464245,19.40,10.90,4085.53,21.09,10.90
$ODBNAV,20250312,023100,-28.7575655,-0.0436205,19.01,11.10,4078.81,20.11,11.10
$ODBNAV,20250312,023200,-28.7564632,-0.0408186,19.33,10.90,4068.59,21.27,10.90
$ODBNAV,20250312,023300,-28.7553408,-0.0380220,19.18,10.60,4080.40,22.11,10.60
$ODBNAV,20250312,023400,-28.7542230,-0.0352253,19.14,10.80,4070.12,22.79,10.80
$ODBNAV,20250312,023500,-28.7531209,-0.0324473,18.28,10.80,4052.16,21.32,10.80
$ODBNAV,20250312,023600,-28.7520315,-0.0296905,19.29,10.60,4047.60,21.97,10.60
$ODBNAV,20250312,023700,-28.7509117,-0.0269266,19.06,10.90,4064.23,22.01,10.90
$ODBNAV,20250312,023800,-28.7497985,-0.0241838,19.04,10.80,4070.90,22.36,10.80
$ODBNAV,20250312,023900,-28.7486685,-0.0214292,18.61,10.50,4057.73,22.15,10.50
$ODBNAV,20250312,024000,-28.7475836,-0.0186790,18.46,10.90,4052.64,21.30,10.90
$ODBNAV,20250312,024100,-28.7464849,-0.0159593,19.14,10.00,4102.44,23.46,10.00
$ODBNAV,20250312,024200,-28.7453703,-0.0132485,18.63,10.20,4103.45,22.66,10.20
$ODBNAV,20250312,024300,-28.7442773,-0.0104974,18.96,10.70,4108.16,21.42,10.70
$ODBNAV,20250312,024400,-28.7431660,-0.0077323,18.69,10.70,4118.00,21.56,10.70
$ODBNAV,20250312,024500,-28.7420533,-0.0049651,18.95,10.60,4120.09,21.36,10.60
$ODBNAV,20250312,024600,-28.7409225,-0.0021948,19.12,10.60,4123.31,21.77,10.60
$ODBNAV,20250312,024700,-28.7397931,0.0005819,19.05,10.50,4122.18,22.42,10.50
$ODBNAV,20250312,024800,-28.7386633,0.0033651,18.68,10.90,4120.82,22.84,10.90
$ODBNAV,20250312,024900,-28.7375385,0.0061490,18.57,10.90,4117.73,19.94,10.90
$ODBNAV,20250312,025000,-28.7364266,0.0089478,19.16,10.50,4115.48,23.05,10.50
$ODBNAV,20250312,025100,-28.7353144,0.0117573,18.56,11.00,4111.59,19.51,11.00
$ODBNAV,20250312,025200,-28.7342175,0.0145571,18.81,10.60,4102.99,22.22,10.60
$ODBNAV,20250312,025300,-28.7331066,0.0173711,18.95,10.80,4106.56,23.16,10.80
$ODBNAV,20250312,025400,-28.7319920,0.0201413,20.05,11.20,4122.61,21.35,11.20
$ODBNAV,20250312,025500,-28.7308597,0.0229411,19.47,11.20,4128.57,19.89,11.20
$ODBNAV,20250312,025600,-28.7297381,0.0257369,18.75,10.60,4130.16,23.96,10.60
$ODBNAV,20250312,025700,-28.7285967,0.0285403,18.58,10.40,4129.86,22.88,10.40
$ODBNAV,20250312,025800,-28.7274654,0.0313647,18.10,10.90,4041.47,22.72,10.90
$ODBNAV,20250312,025900,-28.7263237,0.0342001,17.91,10.80,4101.08,22.52,10.80
$ODBNAV,20250312,030000,-28.7252051,0.0370092,18.13,10.50,4140.20,24.50,10.50
$ODBNAV,20250312,030100,-28.7240587,0.0398191,18.34,10.90,4121.67,21.86,10.90
$ODBNAV,20250312,030200,-28.7229355,0.0426110,18.78,10.90,4104.07,20.27,10.90
$ODBNAV,20250312,030300,-28.7218052,0.0453895,19.41,11.00,4107.49,22.86,11.00
$ODBNAV,20250312,030400,-28.7206773,0.0481703,19.77,11.20,4101.58,19.93,11.20
$ODBNAV,20250312,030500,-28.7195575,0.0509419,18.76,10.40,4035.29,21.64,10.40
$ODBNAV,20250312,030600,-28.7184726,0.0537468,18.83,10.80,4097.84,19.39,10.80
$ODBNAV,20250312,030700,-28.7173918,0.0565700,18.96,10.70,4090.53,21.44,10.70
$ODBNAV,20250312,030800,-28.7163206,0.0594121,19.20,10.90,4083.03,21.39,10.90
$ODBNAV,20250312,030900,-28.7152403,0.0622329,19.00,10.70,4075.99,22.38,10.70
$ODBNAV,20250312,031000,-28.7141577,0.0650355,18.53,10.70,4076.04,22.02,10.70
$ODBNAV,20250312,031100,-28.7130785,0.0678150,19.26,10.70,4071.05,21.57,10.70
$ODBNAV,20250312,031200,-28.7119839,0.0705997,18.77,11.20,4074.70,21.03,11.20
$ODBNAV,20250312,031300,-28.7109086,0.0733717,18.73,10.80,4091.94,21.73,10.80
$ODBNAV,20250312,031400,-28.7098113,0.0761831,18.62,10.60,4105.58,20.89,10.60
$ODBNAV,20250312,031500,-28.7087272,0.0790007,18.44,10.50,4113.27,22.37,10.50
$ODBNAV,20250312,031600,-28.7076334,0.0818382,18.90,10.70,4117.07,21.61,10.70
$ODBNAV,20250312,031700,-28.7065455,0.0846648,18.74,11.10,4118.47,19.55,11.10
$ODBNAV,20250312,031800,-28.7054712,0.0874940,18.98,11.00,4118.95,21.29,11.00
$ODBNAV,20250312,031900,-28.7044182,0.0903291,18.73,11.00,4117.88,20.08,11.00
$ODBNAV,20250312,032000,-28.7033705,0.0931439,19.37,11.00,4118.24,18.56,11.00
$ODBNAV,20250312,032100,-28.7023192,0.0959601,18.67,10.70,4118.50,21.02,10.70
$ODBNAV,20250312,032200,-28.7012593,0.0987967,18.31,10.30,4118.13,21.60,10.30
$ODBNAV,20250312,032300,-28.7001966,0.1016258,19.17,10.90,4117.10,20.96,10.90
$ODBNAV,20250312,032400,-28.6991353,0.1044659,18.96,11.00,4116.00,20.57,11.00
$ODBNAV,20250312,032500,-28.6980488,0.1073404,19.03,11.00,4113.80,21.60,11.00
$ODBNAV,20250312,032600,-28.6969493,0.1102222,19.28,11.00,4119.48,20.57,11.00
$ODBNAV,20250312,032700,-28.6958550,0.1130999,18.91,11.10,4117.85,19.36,11.10
$ODBNAV,20250312,032800,-28.6947855,0.1160040,18.69,11.20,4119.10,19.76,11.20
$ODBNAV,20250312,032900,-28.6937206,0.1188905,19.06,11.10,4121.64,19.03,11.10
$ODBNAV,20250312,033000,-28.6926587,0.1217238,19.40,10.70,4123.99,20.20,10.70
$ODBNAV,20250312,033100,-28.6915935,0.1245508,18.58,10.70,4124.08,19.62,10.70
$ODBNAV,20250312,033200,-28.6905612,0.1273873,19.71,11.10,4126.42,20.09,11.10
$ODBNAV,20250312,033300,-28.6895291,0.1301897,19.30,10.90,4128.95,20.11,10.90
$ODBNAV,20250312,033400,-28.6884596,0.1329648,19.20,10.70,4130.53,22.03,10.70
$ODBNAV,20250312,033500,-28.6873917,0.1358104,18.80,10.80,4133.00,22.10,10.80
$ODBNAV,20250312,033600,-28.6863235,0.1386799,18.47,11.10,4135.05,20.50,11.10
$ODBNAV,20250312,033700,-28.6852478,0.1415199,19.12,11.00,4137.85,22.27,11.00
$ODBNAV,20250312,033800,-28.6841547,0.1443799,19.32,11.30,4139.28,21.01,11.30
$ODBNAV,20250312,033900,-28.6830740,0.1472473,18.91,10.90,4134.42,21.52,10.90
$ODBNAV,20250312,034000,-28.6819893,0.1501266,19.53,11.20,4142.01,20.50,11.20
$ODBNAV,20250312,034100,-28.6808885,0.1530013,19.03,11.10,4143.57,20.37,11.10
$ODBNAV,20250312,034200,-28.6797962,0.1558641,19.59,11.00,4145.06,21.37,11.00
$ODBNAV,20250312,034300,-28.6787031,0.1587311,19.08,11.00,4147.49,22.22,11.00
$ODBNAV,20250312,034400,-28.6776310,0.1616032,18.65,10.80,4149.11,21.17,10.80
$ODBNAV,20250312,034500,-28.6765352,0.1644711,19.82,11.30,4148.48,20.66,11.30
$ODBNAV,20250312,034600,-28.6754146,0.1673171,19.11,11.30,4149.50,20.22,11.30
$ODBNAV,20250312,034700,-28.6743191,0.1701794,19.53,11.00,4151.83,22.34,11.00
$ODBNAV,20250312,034800,-28.6731849,0.1730440,19.35,11.20,4153.19,20.48,11.20
$ODBNAV,20250312,034900,-28.6720466,0.1758984,19.18,11.10,4152.36,22.31,11.10
$ODBNAV,20250312,035000,-28.6708989,0.1787678,18.33,10.40,4149.28,23.32,10.40
$ODBNAV,20250312,035100,-28.6697494,0.1816367,18.90,10.50,4144.68,23.72,10.50
$ODBNAV,20250312,035200,-28.6686052,0.1844881,19.02,11.10,4137.57,21.19,11.10
$ODBNAV,20250312,035300,-28.6674760,0.1873452,18.00,10.80,4217.10,21.60,10.80
$ODBNAV,20250312,035400,-28.6663299,0.1901954,18.28,11.10,3771.06,22.35,11.10
$ODBNAV,20250312,035500,-28.6652058,0.1930419,18.60,10.90,4127.66,21.88,10.90
$ODBNAV,20250312,035600,-28.6640740,0.1959277,20.15,11.60,4011.12,20.20,11.60
$ODBNAV,20250312,035700,-28.6629405,0.1988030,18.90,11.20,4016.93,20.86,11.20
$ODBNAV,20250312,035800,-28.6617937,0.2017082,19.34,11.10,4035.52,23.50,11.10
$ODBNAV,20250312,035900,-28.6606377,0.2046150,18.75,11.40,4054.97,21.08,11.40
$ODBNAV,20250312,040000,-28.6594761,0.2075144,19.60,10.90,4151.55,23.00,10.90
$ODBNAV,20250312,040100,-28.6583143,0.2103798,18.36,10.80,4150.68,22.16,10.80
$ODBNAV,20250312,040200,-28.6571880,0.2132110,18.40,10.80,4154.55,21.62,10.80
$ODBNAV,20250312,040300,-28.6560756,0.2160658,19.81,11.50,4159.29,20.44,11.50
$ODBNAV,20250312,040400,-28.6549413,0.2189023,19.11,11.10,4161.42,21.40,11.10
$ODBNAV,20250312,040500,-28.6538035,0.2217666,18.39,11.10,4163.83,22.06,11.10
$ODBNAV,20250312,040600,-28.6526657,0.2246463,19.23,11.40,4165.57,21.81,11.40
$ODBNAV,20250312,040700,-28.6515123,0.2275299,19.49,11.10,4165.28,23.21,11.10
$ODBNAV,20250312,040800,-28.6503560,0.2304144,18.79,11.00,4163.81,22.57,11.00
$ODBNAV,20250312,040900,-28.6492060,0.2332691,18.95,10.90,4161.90,22.36,10.90
$ODBNAV,20250312,041000,-28.6480555,0.2361235,19.84,11.30,4160.16,22.55,11.30
$ODBNAV,20250312,041100,-28.6468540,0.2390015,18.75,11.00,4157.77,22.41,11.00
$ODBNAV,20250312,041201,-28.6456421,0.2419591,18.84,11.20,4152.93,22.38,11.20
$ODBNAV,20250312,041300,-28.6444788,0.2447982,18.87,11.20,4151.57,21.80,11.20
$ODBNAV,20250312,041400,-28.6432938,0.2476444,18.65,10.90,4149.66,22.97,10.90
$ODBNAV,20250312,041500,-28.6421201,0.2505280,18.79,11.20,4146.75,21.47,11.20
$ODBNAV,20250312,041600,-28.6409481,0.2534170,19.25,11.30,4144.88,22.21,11.30
$ODBNAV,20250312,041700,-28.6397454,0.2563137,19.39,11.30,4143.50,24.42,11.30
$ODBNAV,20250312,041800,-28.6385517,0.2592056,19.69,11.30,4143.27,23.07,11.30
$ODBNAV,20250312,041900,-28.6373664,0.2621079,19.71,11.50,4143.13,21.79,11.50
$ODBNAV,20250312,042000,-28.6361751,0.2649985,19.31,11.30,4141.48,23.37,11.30
$ODBNAV,20250312,042100,-28.6349837,0.2678924,19.54,11.20,4140.12,23.14,11.20
$ODBNAV,20250312,042200,-28.6337869,0.2707571,18.80,10.60,4140.40,24.19,10.60
$ODBNAV,20250312,042300,-28.6326078,0.2736576,18.47,11.40,4139.18,21.23,11.40
$ODBNAV,20250312,042400,-28.6314330,0.2765610,19.04,11.30,4137.71,21.99,11.30
$ODBNAV,20250312,042500,-28.6302447,0.2794553,17.79,10.90,4135.68,22.23,10.90
$ODBNAV,20250312,042600,-28.6290639,0.2823445,18.41,10.70,4131.46,24.20,10.70
$ODBNAV,20250312,042700,-28.6278885,0.2852500,18.49,11.20,4127.10,23.45,11.20
$ODBNAV,20250312,042800,-28.6267041,0.2881459,19.38,11.10,4110.10,21.46,11.10
$ODBNAV,20250312,042900,-28.6255072,0.2910314,19.76,11.40,4100.97,22.44,11.40
$ODBNAV,20250312,043000,-28.6243373,0.2939310,18.65,11.30,4117.27,21.98,11.30
$ODBNAV,20250312,043100,-28.6231796,0.2968506,19.23,11.20,4120.01,23.05,11.20
$ODBNAV,20250312,043200,-28.6219978,0.2997394,19.13,11.20,3946.85,21.65,11.20
$ODBNAV,20250312,043300,-28.6208441,0.3026452,18.35,11.20,3973.64,21.19,11.20
$ODBNAV,20250312,043400,-28.6196681,0.3055550,19.63,11.20,3783.84,21.56,11.20
$ODBNAV,20250312,043500,-28.6184727,0.3084707,18.69,11.50,3758.53,23.43,11.50
$ODBNAV,20250312,043600,-28.6172914,0.3113977,19.35,11.40,3737.79,21.23,11.40
$ODBNAV,20250312,043700,-28.6161086,0.3142983,19.74,11.60,3717.60,22.72,11.60
$ODBNAV,20250312,043800,-28.6149167,0.3171823,18.38,10.80,3713.89,23.95,10.80
$ODBNAV,20250312,043900,-28.6137531,0.3200691,18.64,11.30,3696.57,21.53,11.30
$ODBNAV,20250312,044000,-28.6125887,0.3229292,18.99,10.90,3630.27,23.06,10.90
$ODBNAV,20250312,044100,-28.6113926,0.3258282,18.99,11.10,3522.70,22.59,11.10
$ODBNAV,20250312,044200,-28.6102121,0.3287389,18.21,11.00,3529.78,21.53,11.00
$ODBNAV,20250312,044300,-28.6090416,0.3316192,20.46,11.50,3509.08,21.55,11.50
$ODBNAV,20250312,044400,-28.6078574,0.3344937,18.28,10.80,3492.46,22.05,10.80
$ODBNAV,20250312,044500,-28.6066803,0.3373686,19.17,11.20,3483.70,23.03,11.20
$ODBNAV,20250312,044600,-28.6055098,0.3402809,18.86,11.40,3473.01,22.00,11.40
$ODBNAV,20250312,044700,-28.6043175,0.3431650,18.07,11.30,3459.63,23.73,11.30
$ODBNAV,20250312,044800,-28.6031360,0.3460673,19.51,11.50,3447.35,22.02,11.50
$ODBNAV,20250312,044900,-28.6019571,0.3489521,19.19,11.20,3414.87,22.50,11.20
$ODBNAV,20250312,045000,-28.6007542,0.3518360,19.13,10.80,3396.41,24.23,10.80
$ODBNAV,20250312,045100,-28.5995459,0.3547394,18.55,11.10,3495.02,23.77,11.10
$ODBNAV,20250312,045200,-28.5983436,0.3576353,18.74,10.90,3518.60,22.98,10.90
$ODBNAV,20250312,045300,-28.5971391,0.3605097,19.86,11.50,3477.54,21.84,11.50
$ODBNAV,20250312,045400,-28.5959281,0.3633876,18.99,11.00,3492.11,24.12,11.00
$ODBNAV,20250312,045500,-28.5947242,0.3662396,18.96,11.60,3495.79,20.44,11.60
$ODBNAV,20250312,045600,-28.5935176,0.3691152,18.59,11.00,3500.82,24.49,11.00
$ODBNAV,20250312,045700,-28.5922997,0.3719968,18.62,11.40,3504.14,22.35,11.40
$ODBNAV,20250312,045800,-28.5911112,0.3748708,19.33,11.20,3507.64,23.57,11.20
$ODBNAV,20250312,045900,-28.5899189,0.3777585,18.90,11.60,3510.00,22.19,11.60
$ODBNAV,20250312,050000,-28.5887482,0.3806622,18.92,11.20,3511.51,21.03,11.20
$ODBNAV,20250312,050100,-28.5875789,0.3835460,19.68,11.10,3513.01,23.48,11.10
$ODBNAV,20250312,050200,-28.5863995,0.3864437,18.60,11.70,3513.52,19.55,11.70
$ODBNAV,20250312,050300,-28.5852329,0.3893465,19.25,11.40,3509.07,22.22,11.40
$ODBNAV,20250312,050400,-28.5840574,0.3922415,19.13,10.80,3505.36,23.39,10.80
$ODBNAV,20250312,050500,-28.5828790,0.3951263,19.05,10.80,3503.90,23.91,10.80
$ODBNAV,20250312,050600,-28.5816960,0.3979870,18.81,10.70,3505.52,23.00,10.70
$ODBNAV,20250312,050700,-28.5805339,0.4008431,19.18,10.80,3503.48,23.46,10.80
$ODBNAV,20250312,050800,-28.5793672,0.4037176,19.37,11.10,3485.53,21.99,11.10
$ODBNAV,20250312,050900,-28.5781992,0.4066043,19.22,11.50,3480.86,21.40,11.50
$ODBNAV,20250312,051000,-28.5770383,0.4094864,19.32,11.30,3502.21,22.69,11.30
$ODBNAV,20250312,051100,-28.5758784,0.4123579,19.28,10.90,3551.76,23.04,10.90
$ODBNAV,20250312,051200,-28.5747092,0.4152207,18.72,10.90,3606.84,23.82,10.90
$ODBNAV,20250312,051300,-28.5735489,0.4181045,18.72,11.40,3624.90,21.73,11.40
$ODBNAV,20250312,051400,-28.5724071,0.4209763,19.49,10.80,3588.82,25.08,10.80
$ODBNAV,20250312,051500,-28.5712290,0.4238400,18.92,11.30,3595.54,20.72,11.30
$ODBNAV,20250312,051600,-28.5700951,0.4267299,18.59,11.20,3612.58,21.90,11.20
$ODBNAV,20250312,051700,-28.5689432,0.4296185,18.65,11.00,3578.85,23.31,11.00
$ODBNAV,20250312,051800,-28.5677901,0.4325358,18.71,11.40,3565.80,20.06,11.40
$ODBNAV,20250312,051900,-28.5666462,0.4354621,18.69,11.40,3561.49,20.01,11.40
$ODBNAV,20250312,052000,-28.5654913,0.4384071,19.44,11.80,3537.39,20.44,11.80
$ODBNAV,20250312,052100,-28.5643242,0.4413476,18.43,10.80,3474.10,21.73,10.80
$ODBNAV,20250312,052200,-28.5631920,0.4442809,18.10,10.80,3445.27,21.50,10.80
$ODBNAV,20250312,052300,-28.5620958,0.4472048,18.97,11.20,3381.52,22.31,11.20
$ODBNAV,20250312,052400,-28.5609534,0.4500857,18.80,11.00,3351.06,22.15,11.00
$ODBNAV,20250312,052500,-28.5598183,0.4529860,18.68,11.10,3321.72,21.43,11.10
$ODBNAV,20250312,052600,-28.5586851,0.4558946,19.04,11.10,3296.22,22.24,11.10
$ODBNAV,20250312,052700,-28.5575490,0.4588114,19.82,11.30,3277.62,22.75,11.30
$ODBNAV,20250312,052801,-28.5563665,0.4617707,19.43,11.20,3182.72,21.71,11.20
$ODBNAV,20250312,052900,-28.5552561,0.4646459,18.84,11.30,3221.34,21.16,11.30
$ODBNAV,20250312,053000,-28.5541210,0.4675744,19.50,11.20,3280.27,21.75,11.20
$ODBNAV,20250312,053100,-28.5529495,0.4704576,18.91,10.70,3562.39,22.37,10.70
$ODBNAV,20250312,053200,-28.5518158,0.4733168,19.68,10.90,3561.73,22.13,10.90
$ODBNAV,20250312,053300,-28.5506447,0.4761853,19.79,11.20,3579.89,22.24,11.20
$ODBNAV,20250312,053400,-28.5494667,0.4790491,18.66,11.30,3601.93,22.35,11.30
$ODBNAV,20250312,053500,-28.5483307,0.4819489,18.56,11.00,3613.71,22.04,11.00
$ODBNAV,20250312,053600,-28.5471821,0.4848382,19.81,11.70,3619.59,21.23,11.70
$ODBNAV,20250312,053700,-28.5460227,0.4877309,19.24,11.00,3632.85,22.34,11.00
$ODBNAV,20250312,053800,-28.5448733,0.4906189,18.88,11.20,3636.04,22.17,11.20
$ODBNAV,20250312,053900,-28.5437313,0.4935055,18.64,11.10,3643.36,21.64,11.10
$ODBNAV,20250312,054000,-28.5425965,0.4964076,18.63,11.10,3646.93,22.63,11.10
$ODBNAV,20250312,054100,-28.5414506,0.4993274,20.18,11.90,3648.30,20.37,11.90
$ODBNAV,20250312,054200,-28.5402956,0.5022115,18.92,11.00,3649.07,20.95,11.00
$ODBNAV,20250312,054300,-28.5391673,0.5050694,19.72,11.40,3651.46,20.70,11.40
$ODBNAV,20250312,054400,-28.5380303,0.5079484,18.58,11.40,3654.59,21.73,11.40
$ODBNAV,20250312,054500,-28.5368752,0.5108076,18.90,11.20,3655.75,22.15,11.20
$ODBNAV,20250312,054600,-28.5357219,0.5136852,19.25,11.70,3657.20,19.77,11.70
$ODBNAV,20250312,054700,-28.5345575,0.5165769,18.98,11.30,3663.82,21.41,11.30
$ODBNAV,20250312,054800,-28.5333802,0.5194882,19.25,11.30,3662.93,21.71,11.30
$ODBNAV,20250312,054900,-28.5322115,0.5224231,18.98,10.70,3666.88,24.18,10.70
$ODBNAV,20250312,055000,-28.5310527,0.5253353,19.19,11.60,3664.79,20.81,11.60
$ODBNAV,20250312,055100,-28.5298943,0.5282636,19.46,11.60,3665.57,21.90,11.60
$ODBNAV,20250312,055200,-28.5287411,0.5311746,18.52,10.80,3666.86,22.36,10.80
$ODBNAV,20250312,055300,-28.5275835,0.5340705,18.42,11.40,3668.56,20.14,11.40
$ODBNAV,20250312,055400,-28.5264374,0.5369534,18.45,11.00,3666.99,22.33,11.00
$ODBNAV,20250312,055500,-28.5252821,0.5398316,18.92,11.20,3664.63,21.00,11.20
$ODBNAV,20250312,055600,-28.5241196,0.5427290,19.12,11.00,3669.52,23.33,11.00
$ODBNAV,20250312,055700,-28.5229562,0.5456005,19.38,11.20,3664.34,22.59,11.20
$ODBNAV,20250312,055800,-28.5217669,0.5484947,18.96,11.50,3664.23,21.52,11.50
$ODBNAV,20250312,055900,-28.5205828,0.5513978,19.02,11.00,3665.64,22.32,11.00
$ODBNAV,20250312,060000,-28.5194212,0.5542837,18.85,11.20,3667.50,20.93,11.20
$ODBNAV,20250312,060100,-28.5182588,0.5571727,18.92,11.30,3666.88,21.79,11.30
$ODBNAV,20250312,060200,-28.5170826,0.5600696,19.80,11.60,3666.18,21.62,11.60
$ODBNAV,20250312,060300,-28.5159125,0.5629397,18.51,11.30,3665.70,22.08,11.30
$ODBNAV,20250312,060400,-28.5147318,0.5658408,19.05,10.90,3666.72,23.89,10.90
$ODBNAV,20250312,060500,-28.5135516,0.5687315,19.29,11.40,3666.68,23.74,11.40
$ODBNAV,20250312,060600,-28.5123540,0.5716186,18.15,11.20,3667.56,22.44,11.20
$ODBNAV,20250312,060700,-28.5111923,0.5745121,18.64,11.30,3667.26,22.36,11.30
$ODBNAV,20250312,060800,-28.5100261,0.5774012,18.69,11.40,3666.64,23.77,11.40
$ODBNAV,20250312,060900,-28.5088566,0.5802966,18.91,10.80,3664.17,23.57,10.80
$ODBNAV,20250312,061000,-28.5076779,0.5831839,19.20,11.70,3660.76,20.19,11.70
$ODBNAV,20250312,061100,-28.5064929,0.5860780,18.45,11.00,3657.96,23.80,11.00
$ODBNAV,20250312,061200,-28.5053117,0.5889901,19.62,11.40,3654.81,21.72,11.40
$ODBNAV,20250312,061300,-28.5041389,0.5919020,18.74,11.30,3654.14,22.12,11.30
$ODBNAV,20250312,061400,-28.5029781,0.5948200,19.52,11.20,3647.53,21.88,11.20
$ODBNAV,20250312,061500,-28.5017964,0.5977187,19.23,11.70,3642.28,19.14,11.70
$ODBNAV,20250312,061600,-28.5006374,0.6006226,19.30,11.40,3626.97,19.49,11.40
$ODBNAV,20250312,061700,-28.4994716,0.6035224,18.64,11.30,3490.97,20.52,11.30
$ODBNAV,20250312,061800,-28.4983092,0.6064355,19.15,11.60,3545.82,21.27,11.60
$ODBNAV,20250312,061900,-28.4971400,0.6093287,19.29,11.40,3497.89,21.77,11.40
$ODBNAV,20250312,062000,-28.4959708,0.6122319,19.73,11.20,3521.61,18.98,11.20
$ODBNAV,20250312,062100,-28.4947973,0.6151184,17.64,10.80,3438.19,21.53,10.80
$ODBNAV,20250312,062200,-28.4936300,0.6179717,18.52,11.30,3435.05,21.96,11.30
$ODBNAV,20250312,062300,-28.4924611,0.6208378,18.34,11.10,3422.65,20.36,11.10
$ODBNAV,20250312,062400,-28.4912953,0.6237166,19.60,10.90,3423.03,22.01,10.90
$ODBNAV,20250312,062500,-28.4901157,0.6265916,19.30,11.10,3361.37,24.28,11.10
$ODBNAV,20250312,062600,-28.4889159,0.6294501,19.32,11.20,3357.09,23.00,11.20
$ODBNAV,20250312,062700,-28.4877313,0.6322952,18.67,10.60,3356.36,24.10,10.60
$ODBNAV,20250312,062800,-28.4865391,0.6351132,18.45,11.20,3356.39,22.85,11.20
$ODBNAV,20250312,062900,-28.4853414,0.6379560,19.17,11.00,3374.42,24.57,11.00
$ODBNAV,20250312,063017,-28.4837946,0.6416253,19.32,11.40,3337.58,22.93,11.40
$ODBNAV,20250312,063100,-28.4829450,0.6436887,18.87,11.10,3090.68,23.54,11.10
$ODBNAV,20250312,063200,-28.4817375,0.6465483,18.46,11.30,3109.59,21.23,11.30
$ODBNAV,20250312,063300,-28.4805513,0.6494198,18.60,11.30,3092.39,21.41,11.30
$ODBNAV,20250312,063408,-28.4792105,0.6526547,19.37,11.30,3142.24,22.12,11.30
$ODBNAV,20250312,063524,-28.4777082,0.6562698,18.89,11.40,3243.86,21.70,11.40
$ODBNAV,20250312,063600,-28.4770016,0.6579803,19.11,11.10,3369.78,20.88,11.10
$ODBNAV,20250312,063700,-28.4758141,0.6607989,19.01,10.70,3378.73,24.11,10.70
$ODBNAV,20250312,063800,-28.4746257,0.6636388,19.18,10.90,3383.06,23.04,10.90
$ODBNAV,20250312,063900,-28.4734323,0.6664657,19.06,11.00,3384.70,23.68,11.00
$ODBNAV,20250312,064000,-28.4722569,0.6692802,19.15,11.10,3377.64,22.69,11.10
$ODBNAV,20250312,064100,-28.4710719,0.6720784,18.88,11.30,3364.71,22.32,11.30
$ODBNAV,20250312,064200,-28.4698489,0.6748795,19.14,11.50,3362.83,23.33,11.50
$ODBNAV,20250312,064300,-28.4686453,0.6777052,18.71,11.20,3382.03,21.70,11.20
$ODBNAV,20250312,064400,-28.4674643,0.6805249,19.25,11.20,3348.58,21.20,11.20
$ODBNAV,20250312,064500,-28.4662685,0.6833422,18.96,10.70,3431.88,23.26,10.70
$ODBNAV,20250312,064602,-28.4650413,0.6862452,19.04,10.80,3451.57,22.92,10.80
$ODBNAV,20250312,064715,-28.4635686,0.6896667,18.81,11.00,3485.93,23.33,11.00
$ODBNAV,20250312,064815,-28.4623844,0.6924609,19.67,11.10,3527.23,23.21,11.10
$ODBNAV,20250312,064901,-28.4614913,0.6945904,17.58,10.10,3533.85,23.59,10.10
$ODBNAV,20250312,065003,-28.4602750,0.6974729,18.78,11.10,3988.83,23.20,
$ODBNAV,20250312,070320,-28.4454759,0.7346662,16.82,11.20,3988.33,19.87,11.20
$ODBNAV,20250312,071517,-28.4322146,0.7688333,17.39,10.90,3760.37,20.69,10.90
$ODBNAV,20250312,071810,-28.4289673,0.7771418,16.79,11.10,3712.41,21.55,11.10
$ODBNAV,20250312,072002,-28.4268746,0.7825604,16.53,11.10,3628.23,23.20,11.10
$ODBNAV,20250312,072101,-28.4257730,0.7854192,16.87,10.80,3628.95,21.54,10.80
$ODBNAV,20250312,072204,-28.4245893,0.7884781,17.10,11.30,3606.35,21.83,11.30
$ODBNAV,20250312,072300,-28.4235448,0.7911968,16.82,11.10,3565.81,21.22,11.10
$ODBNAV,20250312,072400,-28.4224255,0.7940961,15.99,11.30,3518.55,21.16,11.30
$ODBNAV,20250312,072500,-28.4213130,0.7970104,17.20,11.30,3417.46,19.80,11.30
$ODBNAV,20250312,072600,-28.4201943,0.7999419,17.24,11.80,3406.38,19.67,11.80
$ODBNAV,20250312,072700,-28.4190646,0.8028672,16.07,11.00,3278.13,20.21,11.00
$ODBNAV,20250312,072800,-28.4179437,0.8058193,16.41,11.10,3242.71,21.39,11.10
$ODBNAV,20250312,072900,-28.4168198,0.8087730,17.42,11.40,3182.67,20.55,11.40
$ODBNAV,20250312,073000,-28.4157007,0.8117409,16.65,11.50,2988.47,18.97,11.50
$ODBNAV,20250312,073100,-28.4145626,0.8147063,16.63,11.00,2944.10,22.50,11.00
$ODBNAV,20250312,073200,-28.4134145,0.8176915,16.80,11.70,2876.86,20.74,11.70
$ODBNAV,20250312,073300,-28.4122770,0.8206805,17.03,11.30,2796.51,22.91,11.30
$ODBNAV,20250312,073400,-28.4111450,0.8236619,16.99,11.50,2795.31,18.88,11.50
$ODBNAV,20250312,073500,-28.4100300,0.8266526,16.36,11.40,2750.60,20.95,11.40
$ODBNAV,20250312,073600,-28.4089162,0.8296213,17.19,11.40,2733.23,21.51,11.40
$ODBNAV,20250312,073700,-28.4077889,0.8325961,17.93,11.50,2777.26,19.03,11.50
$ODBNAV,20250312,073800,-28.4066935,0.8355648,16.14,11.30,2579.86,19.67,11.30
$ODBNAV,20250312,073900,-28.4055948,0.8385209,16.87,11.10,2627.95,21.27,11.10
$ODBNAV,20250312,074000,-28.4044915,0.8415012,16.62,11.50,2627.24,20.37,11.50
$ODBNAV,20250312,074100,-28.4033804,0.8444731,16.77,11.30,2618.42,21.13,11.30
$ODBNAV,20250312,074200,-28.4022940,0.8474873,16.98,11.80,2623.99,19.85,11.80
$ODBNAV,20250312,074300,-28.4012126,0.8504973,17.21,11.20,2615.62,21.74,11.20
$ODBNAV,20250312,074400,-28.4000851,0.8534725,16.79,11.20,2607.57,20.79,11.20
$ODBNAV,20250312,074500,-28.3990109,0.8564671,17.09,11.50,2623.46,20.92,11.50
$ODBNAV,20250312,074600,-28.3979217,0.8594742,16.79,11.90,2623.09,17.70,11.90
$ODBNAV,20250312,074700,-28.3968214,0.8624554,16.97,11.50,2629.16,20.47,11.50
$ODBNAV,20250312,074800,-28.3957258,0.8654612,16.44,11.40,2632.21,21.28,11.40
$ODBNAV,20250312,074900,-28.3946151,0.8684784,16.68,11.40,2635.46,21.00,11.40
$ODBNAV,20250312,075000,-28.3934998,0.8715126,16.92,11.30,2565.66,21.21,11.30
$ODBNAV,20250312,075100,-28.3923969,0.8745368,16.80,11.60,2585.59,19.93,11.60
$ODBNAV,20250312,075200,-28.3912826,0.8775391,17.54,11.50,2625.33,20.68,11.50
$ODBNAV,20250312,075300,-28.3901652,0.8805417,17.43,11.50,2676.87,21.15,11.50
$ODBNAV,20250312,075400,-28.3890384,0.8835455,16.25,11.40,2828.34,20.23,11.40
$ODBNAV,20250312,075500,-28.3879423,0.8865367,17.02,11.30,2858.65,20.02,11.30
$ODBNAV,20250312,075600,-28.3868637,0.8895030,16.38,11.50,2936.62,19.81,11.50
$ODBNAV,20250312,075700,-28.3857691,0.8924467,16.63,11.10,2946.92,21.22,11.10
$ODBNAV,20250312,075800,-28.3846847,0.8953845,17.21,11.50,2946.23,19.96,11.50
$ODBNAV,20250312,075900,-28.3836059,0.8983342,17.07,11.70,2983.64,18.59,11.70
$ODBNAV,20250312,080000,-28.3825343,0.9012919,17.08,11.50,2986.25,18.92,11.50
$ODBNAV,20250312,080100,-28.3814665,0.9042824,17.21,11.50,2990.60,20.13,11.50
$ODBNAV,20250312,080200,-28.3803867,0.9072844,16.82,11.50,3019.89,19.68,11.50
$ODBNAV,20250312,080300,-28.3793211,0.9102790,16.87,11.70,3093.40,19.85,11.70
$ODBNAV,20250312,080400,-28.3782567,0.9132703,16.91,11.20,3144.77,20.15,11.20
$ODBNAV,20250312,080500,-28.3771929,0.9162515,17.56,10.80,3032.52,20.75,10.80
$ODBNAV,20250312,080600,-28.3761366,0.9192337,17.15,11.50,3178.32,18.50,11.50
$ODBNAV,20250312,080700,-28.3750903,0.9221923,17.15,11.50,3227.17,18.83,11.50
$ODBNAV,20250312,080800,-28.3740369,0.9251327,16.21,11.00,3239.15,20.22,11.00
$ODBNAV,20250312,080900,-28.3729746,0.9280665,17.05,11.20,3339.60,19.61,11.20
$ODBNAV,20250312,081000,-28.3719175,0.9309861,16.34,11.10,2953.81,19.44,11.10
$ODBNAV,20250312,081100,-28.3708958,0.9339213,17.19,11.20,2891.09,20.44,11.20
$ODBNAV,20250312,081200,-28.3698608,0.9368287,16.55,11.40,2874.37,17.70,11.40
$ODBNAV,20250312,081300,-28.3688468,0.9397458,17.44,10.80,2845.83,20.19,10.80
$ODBNAV,20250312,081400,-28.3678431,0.9426613,17.53,11.20,2912.15,18.81,11.20
$ODBNAV,20250312,081500,-28.3668226,0.9455874,17.22,11.30,2894.81,19.18,11.30
$ODBNAV,20250312,081600,-28.3658244,0.9484897,16.88,10.90,2906.69,19.70,10.90
$ODBNAV,20250312,081700,-28.3648338,0.9514152,16.63,11.20,2911.08,19.51,11.20
$ODBNAV,20250312,081800,-28.3638629,0.9543433,17.13,11.10,2916.11,18.19,11.10
$ODBNAV,20250312,081900,-28.3628607,0.9572558,17.23,10.70,2963.11,19.94,10.70
$ODBNAV,20250312,082000,-28.3618685,0.9601724,16.86,10.90,3148.06,16.99,10.90
$ODBNAV,20250312,082100,-28.3609311,0.9631139,16.17,11.10,3385.04,17.40,11.10
$ODBNAV,20250312,082200,-28.3599683,0.9660670,17.21,11.00,3410.53,18.61,11.00
$ODBNAV,20250312,082300,-28.3589696,0.9690275,17.40,11.50,3445.42,18.12,11.50
$ODBNAV,20250312,082400,-28.3579691,0.9719886,16.62,11.10,3461.73,17.57,11.10
$ODBNAV,20250312,082500,-28.3569871,0.9749485,17.38,11.60,3560.07,16.83,11.60
$ODBNAV,20250312,082600,-28.3560118,0.9779201,16.35,11.10,3651.36,17.58,11.10
$ODBNAV,20250312,082700,-28.3550429,0.9808803,16.89,11.10,3703.83,19.25,11.10
$ODBNAV,20250312,082800,-28.3540872,0.9838340,17.35,11.20,3735.47,17.73,11.20
$ODBNAV,20250312,082900,-28.3531176,0.9867911,16.70,11.00,3978.23,17.83,11.00
$ODBNAV,20250312,083000,-28.3521458,0.9897682,17.51,11.30,3971.01,19.03,11.30
$ODBNAV,20250312,083100,-28.3511351,0.9927364,16.74,11.10,3992.72,18.06,11.10
$ODBNAV,20250312,083200,-28.3501489,0.9957124,16.19,10.80,3865.81,18.63,10.80
$ODBNAV,20250312,083300,-28.3491742,0.9986837,17.71,11.30,3834.27,17.13,11.30
$ODBNAV,20250312,083400,-28.3481480,1.0016406,16.74,11.20,3837.68,18.95,11.20
$ODBNAV,20250312,083500,-28.3471100,1.0046136,18.33,12.40,3828.76,19.48,12.40
$ODBNAV,20250312,083600,-28.3460252,1.0076190,16.25,11.20,3560.18,20.64,11.20
$ODBNAV,20250312,083700,-28.3449663,1.0106411,16.97,11.70,3537.86,18.82,11.70
$ODBNAV,20250312,083800,-28.3438915,1.0136569,16.49,11.70,3487.47,18.83,11.70
$ODBNAV,20250312,083900,-28.3428319,1.0166636,17.14,11.30,3454.00,20.58,11.30
$ODBNAV,20250312,084000,-28.3417383,1.0196632,16.86,11.60,3385.30,20.59,11.60
$ODBNAV,20250312,084100,-28.3406739,1.0226698,17.48,11.50,3359.30,19.86,11.50
$ODBNAV,20250312,084200,-28.3395945,1.0256524,16.57,11.20,3348.50,18.48,11.20
$ODBNAV,20250312,084300,-28.3385175,1.0286290,16.99,11.20,3276.45,20.64,11.20
$ODBNAV,20250312,084400,-28.3374250,1.0316289,16.53,11.30,3218.34,20.19,11.30
$ODBNAV,20250312,084500,-28.3363437,1.0346239,16.98,11.30,3136.46,20.89,11.30
$ODBNAV,20250312,084600,-28.3352684,1.0376171,17.06,11.60,3071.40,20.98,11.60
$ODBNAV,20250312,084700,-28.3341889,1.0406016,16.96,11.10,2988.50,20.89,11.10
$ODBNAV,20250312,084800,-28.3330993,1.0435660,17.49,11.10,2970.44,23.10,11.10
$ODBNAV,20250312,084900,-28.3320286,1.0465631,16.80,12.10,2903.25,18.06,12.10
$ODBNAV,20250312,085000,-28.3309794,1.0495522,16.89,11.40,2867.97,20.99,11.40
$ODBNAV,20250312,085100,-28.3299153,1.0525397,16.44,11.30,2776.43,18.14,11.30
$ODBNAV,20250312,085200,-28.3288563,1.0555189,17.61,11.10,2762.24,20.96,11.10
$ODBNAV,20250312,085300,-28.3277584,1.0585038,17.25,11.10,2773.90,20.69,11.10
$ODBNAV,20250312,085400,-28.3266736,1.0615002,16.35,11.50,2801.68,20.33,11.50
$ODBNAV,20250312,085500,-28.3256103,1.0645180,16.10,10.80,2859.37,20.05,10.80
$ODBNAV,20250312,085600,-28.3245308,1.0675205,17.42,11.90,2889.50,20.55,11.90
$ODBNAV,20250312,085700,-28.3234202,1.0705108,16.07,11.60,3006.14,19.86,11.60
$ODBNAV,20250312,085800,-28.3223346,1.0735059,16.69,11.60,3039.45,19.09,11.60
$ODBNAV,20250312,085900,-28.3212339,1.0765026,17.05,11.30,3083.74,19.88,11.30
$ODBNAV,20250312,090000,-28.3201282,1.0794852,16.14,11.20,3142.41,19.52,11.20
$ODBNAV,20250312,090100,-28.3190691,1.0824774,17.43,11.70,3174.71,19.49,11.70
$ODBNAV,20250312,090200,-28.3179837,1.0854661,17.24,11.40,3212.84,20.23,11.40
$ODBNAV,20250312,090300,-28.3168912,1.0884699,17.22,11.30,3299.87,21.05,11.30
$ODBNAV,20250312,090400,-28.3157846,1.0914950,16.56,11.10,3336.59,22.13,11.10
$ODBNAV,20250312,090500,-28.3146920,1.0944805,16.16,11.70,3428.15,20.19,11.70
$ODBNAV,20250312,090600,-28.3136013,1.0974641,16.96,11.30,3426.98,20.39,11.30
$ODBNAV,20250312,090700,-28.3125050,1.1004724,16.23,11.20,3437.22,19.66,11.20
$ODBNAV,20250312,090800,-28.3114210,1.1034987,16.83,11.40,3439.15,20.11,11.40
$ODBNAV,20250312,090900,-28.3103186,1.1065124,16.95,11.30,3446.25,20.40,11.30
$ODBNAV,20250312,091000,-28.3091994,1.1095075,17.33,11.60,3450.36,19.75,11.60
$ODBNAV,20250312,091100,-28.3080831,1.1125252,17.72,11.50,3456.80,20.08,11.50
$ODBNAV,20250312,091200,-28.3069526,1.1155560,17.14,11.50,3454.74,20.68,11.50
$ODBNAV,20250312,091300,-28.3058556,1.1185707,16.84,11.50,3459.72,20.26,11.50
$ODBNAV,20250312,091400,-28.3047527,1.1215581,17.21,11.90,3471.35,20.79,11.90
$ODBNAV,20250312,091500,-28.3036359,1.1245633,17.07,11.20,3473.05,20.88,11.20
$ODBNAV,20250312,091600,-28.3025402,1.1275573,16.38,10.90,3475.88,21.73,10.90
$ODBNAV,20250312,091700,-28.3014193,1.1305631,16.74,11.20,3482.04,20.93,11.20
$ODBNAV,20250312,091800,-28.3003117,1.1335876,16.76,11.60,3488.33,20.16,11.60
$ODBNAV,20250312,091900,-28.2992098,1.1366342,17.41,11.10,3494.83,20.00,11.10
$ODBNAV,20250312,092000,-28.2980856,1.1396624,17.33,11.70,3496.07,20.21,11.70
$ODBNAV,20250312,092100,-28.2969662,1.1426931,17.09,11.80,3497.83,20.09,11.80
$ODBNAV,20250312,092200,-28.2958567,1.1457301,16.63,11.90,3499.18,20.60,11.90
$ODBNAV,20250312,092300,-28.2947916,1.1487578,16.95,11.80,3500.90,19.82,11.80
$ODBNAV,20250312,092400,-28.2936766,1.1517738,17.65,11.60,3501.37,20.53,11.60
$ODBNAV,20250312,092500,-28.2925753,1.1547761,16.29,11.30,3503.06,19.90,11.30
$ODBNAV,20250312,092600,-28.2914904,1.1577787,17.86,11.90,3504.16,20.04,11.90
$ODBNAV,20250312,092700,-28.2903814,1.1607685,17.35,11.70,3499.72,19.48,11.70
$ODBNAV,20250312,092800,-28.2892821,1.1637732,16.88,11.70,3498.04,19.50,11.70
$ODBNAV,20250312,092900,-28.2881994,1.1667866,16.30,11.10,3500.54,20.23,11.10
$ODBNAV,20250312,093000,-28.2871324,1.1697682,17.20,10.90,3502.18,20.58,10.90
$ODBNAV,20250312,093100,-28.2860483,1.1727603,17.63,11.30,3503.27,21.24,11.30
$ODBNAV,20250312,093200,-28.2849374,1.1757415,18.61,11.60,3503.67,20.01,11.60
$ODBNAV,20250312,093300,-28.2837815,1.1787083,18.47,11.60,3503.94,22.08,11.60
$ODBNAV,20250312,093400,-28.2826042,1.1816884,18.69,11.80,3504.68,21.14,11.80
$ODBNAV,20250312,093500,-28.2814450,1.1846571,17.57,11.20,3505.09,21.66,11.20
$ODBNAV,20250312,093600,-28.2802912,1.1876213,17.84,11.40,3506.29,21.82,11.40
$ODBNAV,20250312,093700,-28.2791449,1.1905871,17.69,11.50,3507.63,20.59,11.50
$ODBNAV,20250312,093800,-28.2780205,1.1935270,18.28,11.50,3511.66,19.82,11.50
$ODBNAV,20250312,093900,-28.2768897,1.1964956,17.52,11.10,3507.89,20.88,11.10
$ODBNAV,20250312,094000,-28.2757769,1.1994716,17.62,11.60,3507.79,20.71,11.60
$ODBNAV,20250312,094100,-28.2746263,1.2024591,18.09,11.60,3507.62,20.01,11.60
$ODBNAV,20250312,094200,-28.2734696,1.2054344,19.17,11.60,3507.49,21.21,11.60
$ODBNAV,20250312,094300,-28.2723050,1.2084039,18.42,11.70,3489.10,22.02,11.70
$ODBNAV,20250312,094400,-28.2711403,1.2113924,17.65,11.50,3477.45,20.93,11.50
$ODBNAV,20250312,094500,-28.2699716,1.2144088,17.91,11.20,3471.45,22.42,11.20
$ODBNAV,20250312,094600,-28.2688122,1.2174358,17.76,11.20,3453.59,21.98,11.20
$ODBNAV,20250312,094700,-28.2676553,1.2204517,18.24,11.40,3435.21,21.83,11.40
$ODBNAV,20250312,094800,-28.2665032,1.2234612,17.45,11.50,3428.64,21.98,11.50
$ODBNAV,20250312,094900,-28.2653368,1.2264856,18.87,11.70,3401.54,21.42,11.70
$ODBNAV,20250312,095000,-28.2641830,1.2295151,18.48,12.40,3386.65,19.56,12.40
$ODBNAV,20250312,095100,-28.2630164,1.2325641,18.01,11.60,3387.96,22.79,11.60
$ODBNAV,20250312,095200,-28.2618304,1.2356083,18.21,12.00,3386.25,20.83,12.00
$ODBNAV,20250312,095300,-28.2606304,1.2386531,18.65,12.40,3376.18,19.69,12.40
$ODBNAV,20250312,095400,-28.2594587,1.2416727,18.21,11.80,3254.63,21.79,11.80
$ODBNAV,20250312,095500,-28.2582641,1.2446762,18.02,11.50,3280.27,22.14,11.50
$ODBNAV,20250312,095600,-28.2570714,1.2477005,17.61,11.30,3271.95,21.31,11.30
$ODBNAV,20250312,095700,-28.2559015,1.2507201,18.41,11.90,3296.94,20.43,11.90
$ODBNAV,20250312,095800,-28.2547096,1.2537638,17.90,12.10,3276.10,20.56,12.10
$ODBNAV,20250312,095900,-28.2535185,1.2568146,18.12,11.40,3245.33,23.11,11.40
$ODBNAV,20250312,100000,-28.2523036,1.2598576,18.38,11.90,3007.55,21.52,11.90
$ODBNAV,20250312,100100,-28.2511105,1.2629028,18.11,11.70,3103.52,21.38,11.70
$ODBNAV,20250312,100200,-28.2499009,1.2659480,17.79,11.60,3023.07,22.09,11.60
$ODBNAV,20250312,100300,-28.2487125,1.2689579,17.84,11.90,3041.24,21.70,11.90
$ODBNAV,20250312,100400,-28.2475194,1.2719773,18.10,11.90,3027.96,22.22,11.90
$ODBNAV,20250312,100500,-28.2463140,1.2750094,17.79,11.70,2997.13,21.72,11.70
$ODBNAV,20250312,100600,-28.2451299,1.2780252,18.20,11.90,2958.41,21.12,11.90
$ODBNAV,20250312,100700,-28.2439624,1.2810335,18.39,11.70,2875.37,21.15,11.70
$ODBNAV,20250312,100800,-28.2427884,1.2840475,17.30,11.60,2806.57,21.54,11.60
$ODBNAV,20250312,100900,-28.2415995,1.2870767,17.73,11.60,2760.74,21.36,11.60
$ODBNAV,20250312,101000,-28.2404436,1.2901024,17.75,11.70,2688.74,19.23,11.70
$ODBNAV,20250312,101100,-28.2393006,1.2931101,18.13,11.70,2664.69,21.48,11.70
$ODBNAV,20250312,101200,-28.2381390,1.2961119,17.24,11.10,2642.22,21.25,11.10
$ODBNAV,20250312,101300,-28.2370016,1.2991292,18.06,11.10,2552.17,22.15,11.10
$ODBNAV,20250312,101400,-28.2358486,1.3021521,17.85,11.70,2551.45,20.39,11.70
$ODBNAV,20250312,101500,-28.2347134,1.3051814,19.00,12.30,2414.26,19.07,12.30
$ODBNAV,20250312,101600,-28.2335398,1.3082037,19.73,11.70,2412.80,21.91,11.70
$ODBNAV,20250312,101700,-28.2323583,1.3112275,18.82,11.50,2367.19,20.87,11.50
$ODBNAV,20250312,101800,-28.2311787,1.3142731,19.29,12.20,2355.58,20.45,12.20
$ODBNAV,20250312,101900,-28.2300093,1.3173262,19.06,11.10,2219.76,21.43,11.10
$ODBNAV,20250312,102000,-28.2288741,1.3203396,19.42,11.60,2133.44,21.03,11.60
$ODBNAV,20250312,102100,-28.2277107,1.3233863,18.34,11.90,2112.89,19.79,11.90
$ODBNAV,20250312,102200,-28.2265463,1.3264404,19.02,11.60,2110.34,22.04,11.60
$ODBNAV,20250312,102300,-28.2253726,1.3294898,19.21,11.80,2146.17,22.14,11.80
$ODBNAV,20250312,102400,-28.2241449,1.3325321,19.65,11.80,2185.83,23.35,11.80
$ODBNAV,20250312,102500,-28.2228930,1.3355674,19.26,11.70,2164.85,23.40,11.70
$ODBNAV,20250312,102600,-28.2216534,1.3386206,18.54,12.10,2136.98,21.19,12.10
$ODBNAV,20250312,102700,-28.2204446,1.3416717,19.08,11.50,2133.64,21.73,11.50
$ODBNAV,20250312,102800,-28.2192149,1.3447174,19.06,12.10,2092.03,21.41,12.10
$ODBNAV,20250312,102900,-28.2179992,1.3477727,19.29,12.50,2101.63,20.14,12.50
$ODBNAV,20250312,103000,-28.2167824,1.3508127,19.19,11.90,2321.80,22.06,11.90
$ODBNAV,20250312,103100,-28.2155790,1.3538435,18.67,11.50,2356.84,22.41,11.50
$ODBNAV,20250312,103200,-28.2143882,1.3568706,19.16,11.60,2434.62,21.25,11.60
$ODBNAV,20250312,103300,-28.2131961,1.3598788,19.20,11.40,2471.61,22.41,11.40
$ODBNAV,20250312,103400,-28.2119904,1.3628958,18.65,11.30,2507.13,22.79,11.30
$ODBNAV,20250312,103500,-28.2107919,1.3659027,18.80,11.50,2532.23,22.96,11.50
$ODBNAV,20250312,103600,-28.2095934,1.3689086,18.59,12.00,2426.49,20.78,12.00
$ODBNAV,20250312,103700,-28.2084304,1.3719318,18.20,11.50,2500.25,21.63,11.50
$ODBNAV,20250312,103800,-28.2072463,1.3749487,19.89,11.50,2606.52,22.89,11.50
$ODBNAV,20250312,103900,-28.2060306,1.3779490,18.90,11.70,2599.18,21.63,11.70
$ODBNAV,20250312,104000,-28.2048670,1.3809920,17.97,11.70,2637.39,21.78,11.70
$ODBNAV,20250312,104100,-28.2037226,1.3840338,18.00,11.70,2674.44,20.44,11.70
$ODBNAV,20250312,104200,-28.2025791,1.3870643,18.22,11.50,2693.39,21.89,11.50
$ODBNAV,20250312,104300,-28.2014277,1.3900923,17.94,11.70,2713.73,21.99,11.70
$ODBNAV,20250312,104400,-28.2003001,1.3931049,18.36,11.90,2749.48,17.82,11.90
$ODBNAV,20250312,104500,-28.1991794,1.3961290,18.52,11.80,2741.52,20.39,11.80
$ODBNAV,20250312,104600,-28.1980322,1.3991415,18.30,11.50,2758.89,20.32,11.50
$ODBNAV,20250312,104700,-28.1969047,1.4021419,18.04,11.20,2833.91,21.80,11.20
$ODBNAV,20250312,104800,-28.1957769,1.4051286,18.53,11.50,2824.76,21.67,11.50
$ODBNAV,20250312,104900,-28.1946314,1.4080859,17.12,11.40,2896.05,20.85,11.40
$ODBNAV,20250312,105000,-28.1934758,1.4110574,17.46,10.70,2905.69,22.74,10.70
$ODBNAV,20250312,105100,-28.1923525,1.4140147,17.90,11.70,3006.31,19.46,11.70
$ODBNAV,20250312,105200,-28.1912068,1.4169282,17.95,10.80,3061.57,21.76,10.80
$ODBNAV,20250312,105300,-28.1900196,1.4198289,17.60,11.00,3089.73,23.78,11.00
$ODBNAV,20250312,105400,-28.1888640,1.4227299,17.54,11.20,3113.65,21.50,11.20
$ODBNAV,20250312,105500,-28.1877423,1.4256418,18.65,10.80,3116.19,22.10,10.80
$ODBNAV,20250312,105600,-28.1865623,1.4285318,17.60,10.90,3122.77,21.49,10.90
$ODBNAV,20250312,105700,-28.1854642,1.4314339,18.33,11.40,3134.09,21.41,11.40
$ODBNAV,20250312,105800,-28.1843233,1.4343009,18.40,10.80,3162.42,22.64,10.80
$ODBNAV,20250312,105900,-28.1831889,1.4371969,17.38,11.00,3156.30,19.78,11.00
$ODBNAV,20250312,110000,-28.1820903,1.4400993,18.24,11.10,3156.98,21.28,11.10
$ODBNAV,20250312,110100,-28.1809702,1.4429916,18.16,11.10,3170.08,21.16,11.10
$ODBNAV,20250312,110200,-28.1798717,1.4458686,17.93,11.00,3175.73,23.09,11.00
$ODBNAV,20250312,110300,-28.1787730,1.4487572,17.90,11.40,3188.66,19.31,11.40
$ODBNAV,20250312,110400,-28.1777051,1.4516643,18.02,11.10,3191.94,19.92,11.10
$ODBNAV,20250312,110500,-28.1766271,1.4545655,17.91,10.90,3193.75,20.13,10.90
$ODBNAV,20250312,110600,-28.1755654,1.4575149,18.15,11.20,3197.90,20.20,11.20
$ODBNAV,20250312,110700,-28.1744867,1.4604650,18.22,11.30,3204.07,19.34,11.30
$ODBNAV,20250312,110800,-28.1733887,1.4634373,17.80,11.60,3208.23,19.47,11.60
$ODBNAV,20250312,110900,-28.1723184,1.4664473,18.01,11.20,3213.93,20.75,11.20
$ODBNAV,20250312,111000,-28.1711963,1.4694479,18.26,11.40,3218.10,20.22,11.40
$ODBNAV,20250312,111100,-28.1701060,1.4724323,17.47,11.40,3222.15,17.99,11.40
$ODBNAV,20250312,111200,-28.1690300,1.4754872,18.01,11.40,3224.72,19.95,11.40
$ODBNAV,20250312,111300,-28.1679293,1.4785453,17.51,11.50,3228.43,20.08,11.50
$ODBNAV,20250312,111400,-28.1668878,1.4816077,18.20,11.20,3230.22,20.09,11.20
$ODBNAV,20250312,111500,-28.1658615,1.4846311,17.85,11.20,3232.53,17.57,11.20
$ODBNAV,20250312,111600,-28.1648161,1.4876414,17.50,11.30,3235.98,20.64,11.30
$ODBNAV,20250312,111700,-28.1637525,1.4906804,17.89,11.30,3237.99,19.34,11.30
$ODBNAV,20250312,111800,-28.1627129,1.4937413,17.61,11.50,3240.76,18.51,11.50
$ODBNAV,20250312,111900,-28.1616636,1.4967772,18.16,11.70,3243.23,19.19,11.70
$ODBNAV,20250312,112000,-28.1606154,1.4998183,18.21,12.00,3245.32,18.50,12.00
$ODBNAV,20250312,112100,-28.1595665,1.5028424,17.99,11.70,3248.85,17.88,11.70
$ODBNAV,20250312,112200,-28.1585138,1.5058936,17.80,11.80,3251.08,19.83,11.80
$ODBNAV,20250312,112300,-28.1574445,1.5089692,17.55,11.40,3253.40,18.44,11.40
$ODBNAV,20250312,112400,-28.1564083,1.5120457,17.62,11.50,3259.15,19.52,11.50
$ODBNAV,20250312,112500,-28.1553558,1.5151212,18.33,12.00,3258.17,18.55,12.00
$ODBNAV,20250312,112600,-28.1542781,1.5181754,18.14,11.10,3259.51,21.20,11.10
$ODBNAV,20250312,112700,-28.1531963,1.5212068,17.87,11.60,3261.87,20.30,11.60
$ODBNAV,20250312,112800,-28.1521024,1.5242181,17.48,11.10,3262.20,21.03,11.10
$ODBNAV,20250312,112900,-28.1510487,1.5272292,17.22,11.50,3261.66,18.68,11.50
$ODBNAV,20250312,113000,-28.1500014,1.5302536,18.50,11.60,3261.09,19.47,11.60
$ODBNAV,20250312,113100,-28.1489323,1.5332832,17.57,11.00,3260.61,21.49,11.00
$ODBNAV,20250312,113200,-28.1478475,1.5362946,18.05,11.70,3260.17,18.48,11.70
$ODBNAV,20250312,113300,-28.1467928,1.5393472,18.10,11.50,3261.31,19.17,11.50
$ODBNAV,20250312,113400,-28.1457131,1.5424237,18.23,12.00,3262.50,19.71,12.00
$ODBNAV,20250312,113500,-28.1446181,1.5454842,19.88,11.50,3263.88,21.89,11.50
$ODBNAV,20250312,113600,-28.1434396,1.5484868,20.58,11.90,3266.25,21.33,11.90
$ODBNAV,20250312,113700,-28.1422403,1.5514756,20.30,11.60,3262.86,21.27,11.60
$ODBNAV,20250312,113800,-28.1410514,1.5544722,20.49,11.80,3262.59,22.61,11.80
$ODBNAV,20250312,113900,-28.1398575,1.5574304,19.47,11.70,3265.63,20.60,11.70
$ODBNAV,20250312,114000,-28.1386783,1.5603759,20.44,11.70,3275.30,22.16,11.70
$ODBNAV,20250312,114100,-28.1375112,1.5633345,19.85,11.00,3271.71,22.91,11.00
$ODBNAV,20250312,114200,-28.1363470,1.5662745,20.02,11.30,3269.77,21.98,11.30
$ODBNAV,20250312,114300,-28.1351938,1.5692280,19.87,11.20,3268.38,21.82,11.20
$ODBNAV,20250312,114400,-28.1340252,1.5721639,20.51,11.10,3264.23,21.87,11.10
$ODBNAV,20250312,114500,-28.1328549,1.5750698,19.77,11.20,3260.86,21.04,11.20
$ODBNAV,20250312,114600,-28.1317012,1.5780002,20.52,11.40,3262.01,20.97,11.40
$ODBNAV,20250312,114700,-28.1305443,1.5809312,20.17,11.70,3250.94,21.52,11.70
$ODBNAV,20250312,114800,-28.1294020,1.5838498,20.46,11.20,3242.96,22.58,11.20
$ODBNAV,20250312,114900,-28.1282552,1.5867640,20.30,11.50,3248.22,20.95,11.50
$ODBNAV,20250312,115000,-28.1271211,1.5896958,19.96,11.00,3256.36,21.82,11.00
$ODBNAV,20250312,115100,-28.1259921,1.5926111,19.82,11.20,3261.93,22.15,11.20
$ODBNAV,20250312,115200,-28.1248855,1.5955551,19.57,11.10,3267.49,22.45,11.10
$ODBNAV,20250312,115300,-28.1237733,1.5985118,19.96,11.60,3265.68,18.59,11.60
$ODBNAV,20250312,115400,-28.1226439,1.6014502,19.94,11.10,3258.85,22.46,11.10
$ODBNAV,20250312,115500,-28.1215081,1.6043730,19.73,11.00,3242.44,21.14,11.00
$ODBNAV,20250312,115600,-28.1203982,1.6073089,20.10,11.30,3232.02,20.88,11.30
$ODBNAV,20250312,115700,-28.1192800,1.6102692,20.25,11.60,3241.58,20.06,11.60
$ODBNAV,20250312,115800,-28.1181570,1.6132198,20.40,11.20,3229.28,19.68,11.20
$ODBNAV,20250312,115900,-28.1170475,1.6161485,20.65,11.20,3203.47,19.88,11.20
$ODBNAV,20250312,120000,-28.1159144,1.6190922,20.00,11.10,3204.59,23.13,11.10
$ODBNAV,20250312,120100,-28.1147738,1.6220581,19.54,11.10,3215.09,21.39,11.10
$ODBNAV,20250312,120200,-28.1136617,1.6250179,19.68,11.40,3223.88,20.57,11.40
$ODBNAV,20250312,120300,-28.1125101,1.6279727,20.21,11.40,3230.72,22.40,11.40
$ODBNAV,20250312,120400,-28.1113393,1.6309315,20.08,11.40,3234.90,22.61,11.40
$ODBNAV,20250312,120500,-28.1102084,1.6338834,19.70,11.20,3239.04,20.49,11.20
$ODBNAV,20250312,120600,-28.1090620,1.6368251,19.83,11.10,3251.20,21.13,11.10
$ODBNAV,20250312,120700,-28.1079187,1.6397289,20.23,11.40,3257.43,21.65,11.40
$ODBNAV,20250312,120800,-28.1067764,1.6426329,20.38,11.50,3259.15,22.08,11.50
$ODBNAV,20250312,120900,-28.1056503,1.6455440,19.86,10.60,3259.58,21.66,10.60
$ODBNAV,20250312,121000,-28.1045266,1.6484380,19.99,11.80,3266.19,19.81,11.80
$ODBNAV,20250312,121100,-28.1034064,1.6513317,20.24,11.40,3270.11,20.98,11.40
$ODBNAV,20250312,121200,-28.1022505,1.6542050,20.27,11.30,3271.47,19.69,11.30
$ODBNAV,20250312,121300,-28.1011197,1.6570671,20.03,11.00,3274.41,21.60,11.00
$ODBNAV,20250312,121400,-28.0999813,1.6599533,19.83,11.40,3274.96,21.57,11.40
$ODBNAV,20250312,121500,-28.0988281,1.6628417,20.04,11.20,3270.22,20.62,11.20
$ODBNAV,20250312,121600,-28.0976546,1.6657149,20.47,11.70,3269.66,20.43,11.70
$ODBNAV,20250312,121700,-28.0965052,1.6685718,19.89,11.10,3273.58,22.10,11.10
$ODBNAV,20250312,121800,-28.0953672,1.6714007,20.67,11.20,3276.91,22.60,11.20
$ODBNAV,20250312,121900,-28.0942402,1.6742334,19.71,10.70,3279.13,20.87,10.70
$ODBNAV,20250312,122000,-28.0931197,1.6770830,19.64,11.40,3276.67,22.36,11.40
$ODBNAV,20250312,122100,-28.0919869,1.6799405,19.88,10.80,3271.17,23.17,10.80
$ODBNAV,20250312,122200,-28.0908633,1.6827865,20.01,10.90,3265.68,20.52,10.90
$ODBNAV,20250312,122300,-28.0897454,1.6856397,20.22,11.00,3258.51,22.26,11.00
$ODBNAV,20250312,122400,-28.0886465,1.6885017,19.83,10.90,3250.68,21.48,10.90
$ODBNAV,20250312,122500,-28.0875237,1.6913518,20.63,11.30,3243.75,21.42,11.30
$ODBNAV,20250312,122600,-28.0863854,1.6941980,20.14,11.10,3234.64,22.64,11.10
$ODBNAV,20250312,122700,-28.0852418,1.6970766,20.10,11.40,3226.57,18.18,11.40
$ODBNAV,20250312,122800,-28.0841506,1.6999333,19.60,11.00,3230.96,20.77,11.00
$ODBNAV,20250312,122900,-28.0830458,1.7027873,19.85,11.00,3244.77,20.85,11.00
$ODBNAV,20250312,123000,-28.0819267,1.7056114,20.25,10.80,3266.72,20.86,10.80
$ODBNAV,20250312,123100,-28.0808024,1.7084194,19.74,11.00,3279.87,22.91,11.00
$ODBNAV,20250312,123200,-28.0796849,1.7112694,19.33,10.80,3299.07,21.36,10.80
$ODBNAV,20250312,123300,-28.0785522,1.7141129,19.81,10.80,3293.59,23.61,10.80
$ODBNAV,20250312,123400,-28.0774116,1.7169581,19.31,11.10,3292.91,21.35,11.10
$ODBNAV,20250312,123500,-28.0762952,1.7198200,19.63,11.20,3293.15,21.24,11.20
$ODBNAV,20250312,123600,-28.0751784,1.7226864,19.79,10.70,3293.84,23.35,10.70
$ODBNAV,20250312,123700,-28.0740319,1.7255196,20.03,10.70,3293.34,21.76,10.70
$ODBNAV,20250312,123800,-28.0729156,1.7283489,19.67,11.10,3293.82,21.16,11.10
$ODBNAV,20250312,123900,-28.0717962,1.7311900,20.58,11.40,3291.73,21.54,11.40
$ODBNAV,20250312,124000,-28.0706868,1.7340138,20.89,10.70,3292.42,21.40,10.70
$ODBNAV,20250312,124100,-28.0695619,1.7368569,20.01,10.70,3290.60,22.14,10.70
$ODBNAV,20250312,124200,-28.0684353,1.7396886,19.97,11.00,3296.82,22.76,11.00
$ODBNAV,20250312,124300,-28.0673032,1.7425339,19.47,10.90,3282.08,22.19,10.90
$ODBNAV,20250312,124400,-28.0661787,1.7453889,20.12,11.00,3257.83,21.73,11.00
$ODBNAV,20250312,124500,-28.0650633,1.7482195,20.10,10.90,3242.17,21.73,10.90
$ODBNAV,20250312,124600,-28.0639470,1.7510574,20.20,11.10,3247.40,23.62,11.10
$ODBNAV,20250312,124700,-28.0628261,1.7538943,20.41,11.20,3257.35,21.37,11.20
$ODBNAV,20250312,124800,-28.0616982,1.7567220,20.13,10.60,3261.86,23.19,10.60
$ODBNAV,20250312,124900,-28.0605948,1.7595461,20.00,11.20,3264.02,20.81,11.20
$ODBNAV,20250312,125000,-28.0594886,1.7623824,20.35,11.30,3276.50,19.41,11.30
$ODBNAV,20250312,125100,-28.0583627,1.7652252,19.91,11.30,3276.64,21.58,11.30
$ODBNAV,20250312,125200,-28.0572718,1.7680595,19.65,10.30,3271.06,23.25,10.30
$ODBNAV,20250312,125300,-28.0561732,1.7708520,20.39,11.10,3269.45,21.35,11.10
$ODBNAV,20250312,125400,-28.0550472,1.7736568,20.14,11.00,3271.11,22.51,11.00
$ODBNAV,20250312,125501,-28.0539239,1.7765242,19.06,10.40,3275.15,23.15,10.40
$ODBNAV,20250312,125600,-28.0528308,1.7792911,20.78,10.90,3279.39,21.03,10.90
$ODBNAV,20250312,125700,-28.0517291,1.7821113,19.81,10.70,3285.22,20.76,10.70
$ODBNAV,20250312,125800,-28.0506216,1.7849118,20.06,11.00,3290.20,20.68,11.00
$ODBNAV,20250312,125900,-28.0495174,1.7877290,20.07,10.60,3291.88,22.97,10.60
$ODBNAV,20250312,130000,-28.0484481,1.7905568,19.67,10.60,3293.97,21.41,10.60
$ODBNAV,20250312,130100,-28.0473613,1.7933897,20.27,10.70,3300.48,21.90,10.70
$ODBNAV,20250312,130200,-28.0462484,1.7962066,19.78,10.50,3303.68,20.29,10.50
$ODBNAV,20250312,130300,-28.0451513,1.7990452,20.31,11.20,3307.56,18.54,11.20
$ODBNAV,20250312,130400,-28.0440529,1.8018453,19.87,10.70,3315.09,21.11,10.70
$ODBNAV,20250312,130500,-28.0429337,1.8046697,20.20,10.60,3321.27,21.69,10.60
$ODBNAV,20250312,130600,-28.0418303,1.8074909,20.03,11.10,3324.02,20.91,11.10
$ODBNAV,20250312,130700,-28.0407141,1.8103447,20.64,11.20,3332.41,20.87,11.20
$ODBNAV,20250312,130800,-28.0395852,1.8132100,19.38,11.10,3330.95,21.08,11.10
$ODBNAV,20250312,130900,-28.0384741,1.8160421,20.55,10.70,3324.72,21.02,10.70
$ODBNAV,20250312,131000,-28.0373538,1.8188622,20.04,10.80,3326.90,22.30,10.80
$ODBNAV,20250312,131100,-28.0362450,1.8216771,20.00,10.90,3327.36,22.14,10.90
$ODBNAV,20250312,131200,-28.0351115,1.8244928,19.96,11.10,3332.24,22.79,11.10
$ODBNAV,20250312,131300,-28.0339877,1.8273075,18.99,10.60,3335.43,21.60,10.60
$ODBNAV,20250312,131400,-28.0328891,1.8301455,20.51,10.70,3341.74,22.34,10.70
$ODBNAV,20250312,131500,-28.0317431,1.8329536,20.42,11.10,3345.47,21.64,11.10
$ODBNAV,20250312,131600,-28.0306201,1.8357739,19.51,10.70,3347.12,22.68,10.70
$ODBNAV,20250312,131700,-28.0295082,1.8385993,20.59,11.50,3352.56,21.38,11.50
$ODBNAV,20250312,131800,-28.0283738,1.8414067,20.15,10.80,3360.71,21.89,10.80
$ODBNAV,20250312,131900,-28.0272466,1.8442224,19.99,11.30,3365.73,20.67,11.30
$ODBNAV,20250312,132000,-28.0261345,1.8470368,19.54,10.50,3363.93,23.56,10.50
$ODBNAV,20250312,132100,-28.0250323,1.8498504,19.72,10.70,3367.65,21.86,10.70
$ODBNAV,20250312,132200,-28.0239154,1.8526510,19.91,10.80,3368.98,21.56,10.80
$ODBNAV,20250312,132300,-28.0228017,1.8554258,20.37,10.70,3372.77,21.47,10.70
$ODBNAV,20250312,132400,-28.0216938,1.8582116,20.26,10.70,3374.14,22.61,10.70
$ODBNAV,20250312,132500,-28.0205715,1.8610119,19.78,11.30,3377.37,20.20,11.30
$ODBNAV,20250312,132600,-28.0194548,1.8638034,19.55,10.30,3384.14,24.40,10.30
$ODBNAV,20250312,132700,-28.0183158,1.8665795,19.78,10.80,3386.77,22.90,10.80
$ODBNAV,20250312,132800,-28.0172034,1.8693955,20.24,10.80,3386.96,23.47,10.80
$ODBNAV,20250312,132900,-28.0160734,1.8722481,19.86,10.90,3386.88,21.33,10.90
$ODBNAV,20250312,133000,-28.0149634,1.8751024,20.46,11.70,3388.12,19.32,11.70
$ODBNAV,20250312,133100,-28.0138442,1.8779515,19.84,11.00,3388.74,21.81,11.00
$ODBNAV,20250312,133200,-28.0127070,1.8808112,20.55,11.30,3394.32,21.53,11.30
$ODBNAV,20250312,133300,-28.0115940,1.8836555,19.23,10.30,3395.59,21.54,10.30
$ODBNAV,20250312,133400,-28.0105037,1.8865041,20.20,11.10,3395.73,21.28,11.10
$ODBNAV,20250312,133500,-28.0094039,1.8893854,19.96,10.70,3398.74,22.09,10.70
$ODBNAV,20250312,133600,-28.0082940,1.8922387,19.67,10.90,3399.84,21.29,10.90
$ODBNAV,20250312,133700,-28.0071860,1.8950660,19.97,11.10,3402.04,21.67,11.10
$ODBNAV,20250312,133800,-28.0060787,1.8979004,19.44,11.10,3403.98,20.80,11.10
$ODBNAV,20250312,133900,-28.0049793,1.9007569,20.12,11.40,3405.36,20.81,11.40
$ODBNAV,20250312,134000,-28.0039448,1.9033367,20.61,9.30,3406.13,22.49,9.30
$ODBNAV,20250312,134100,-28.0030399,1.9056142,20.67,8.50,3407.45,21.13,8.50
$ODBNAV,20250312,134200,-28.0021659,1.9077708,20.52,8.40,3408.55,20.33,8.40
$ODBNAV,20250312,134300,-28.0012904,1.9099018,20.73,7.70,3412.12,25.67,7.70
$ODBNAV,20250312,134400,-28.0004312,1.9120100,20.34,8.10,3409.91,23.66,8.10
$ODBNAV,20250312,134500,-27.9995852,1.9140907,20.93,8.30,3412.55,21.68,8.30
$ODBNAV,20250312,134600,-27.9987583,1.9162170,19.99,8.20,3416.20,19.79,8.20
$ODBNAV,20250312,134700,-27.9979164,1.9183363,20.76,8.00,3420.65,24.27,8.00
$ODBNAV,20250312,134800,-27.9970543,1.9204770,19.43,8.10,3414.84,20.73,8.10
$ODBNAV,20250312,134900,-27.9962360,1.9226470,20.66,8.50,3417.05,20.66,8.50
$ODBNAV,20250312,135000,-27.9953741,1.9248077,20.14,8.20,3417.18,23.09,8.20
$ODBNAV,20250312,135100,-27.9945065,1.9269572,19.85,8.50,3415.77,21.72,8.50
$ODBNAV,20250312,135200,-27.9936650,1.9291115,19.48,8.60,3417.45,22.94,8.60
$ODBNAV,20250312,135300,-27.9928277,1.9312821,19.51,8.60,3421.96,19.36,8.60
$ODBNAV,20250312,135400,-27.9919945,1.9334477,20.06,8.50,3422.81,20.61,8.50
$ODBNAV,20250312,135500,-27.9911300,1.9355898,20.58,8.40,3421.36,22.42,8.40
$ODBNAV,20250312,135600,-27.9902579,1.9377323,19.24,8.30,3416.58,21.91,8.30
$ODBNAV,20250312,135700,-27.9894127,1.9398988,19.82,8.10,3413.97,22.24,8.10
$ODBNAV,20250312,135800,-27.9885667,1.9420568,20.10,8.30,3411.83,20.04,8.30
$ODBNAV,20250312,135900,-27.9877290,1.9442325,19.61,8.40,3410.96,21.32,8.40
$ODBNAV,20250312,140000,-27.9868757,1.9464067,19.76,8.30,3400.31,20.21,8.30
$ODBNAV,20250312,140100,-27.9860465,1.9485588,19.24,8.30,3397.10,21.35,8.30
$ODBNAV,20250312,140200,-27.9852334,1.9507026,20.05,8.50,3402.95,19.81,8.50
$ODBNAV,20250312,140300,-27.9843993,1.9528570,20.22,8.40,3398.80,20.42,8.40
$ODBNAV,20250312,140400,-27.9835654,1.9550778,19.61,8.90,3395.84,20.02,8.90
$ODBNAV,20250312,140500,-27.9827150,1.9575053,18.95,9.20,3406.47,20.06,9.20
$ODBNAV,20250312,140600,-27.9817985,1.9600943,19.95,10.20,3433.23,20.52,10.20
$ODBNAV,20250312,140724,-27.9803864,1.9639649,19.59,10.90,3451.66,20.76,
$ODBNAV,20250312,140800,-27.9797503,1.9656853,19.78,11.00,3455.22,20.63,11.00
$ODBNAV,20250312,140900,-27.9786838,1.9685631,19.48,11.00,3461.71,20.34,11.00
$ODBNAV,20250312,141000,-27.9776231,1.9714354,19.98,11.30,3472.52,19.62,11.30
$ODBNAV,20250312,141100,-27.9765056,1.9743005,19.93,10.80,3478.96,21.24,10.80
$ODBNAV,20250312,141200,-27.9753970,1.9771680,20.31,11.40,3482.88,21.33,11.40
$ODBNAV,20250312,141300,-27.9742900,1.9800524,20.13,11.20,3488.37,20.05,11.20
$ODBNAV,20250312,141400,-27.9732052,1.9829209,20.03,10.90,3491.10,21.71,10.90
$ODBNAV,20250312,141500,-27.9721330,1.9857962,20.15,11.10,3494.00,20.00,11.10
$ODBNAV,20250312,141600,-27.9710677,1.9886716,21.00,11.10,3496.76,20.03,11.10
$ODBNAV,20250312,141700,-27.9699758,1.9915199,20.01,11.00,3498.38,21.32,11.00
$ODBNAV,20250312,141800,-27.9688933,1.9943769,19.97,10.80,3499.39,21.13,10.80
$ODBNAV,20250312,141900,-27.9678486,1.9972397,20.15,11.00,3499.04,18.75,11.00
$ODBNAV,20250312,142000,-27.9667644,2.0000995,19.59,11.20,3498.66,22.22,11.20
$ODBNAV,20250312,142100,-27.9656860,2.0029519,19.87,10.90,3501.44,21.82,10.90
$ODBNAV,20250312,142200,-27.9646059,2.0058223,20.09,10.80,3498.28,20.44,10.80
$ODBNAV,20250312,142300,-27.9634897,2.0086989,20.31,11.10,3500.84,23.32,11.10
$ODBNAV,20250312,142400,-27.9623910,2.0115931,20.28,11.50,3504.74,17.94,11.50
$ODBNAV,20250312,142500,-27.9612891,2.0144640,20.19,10.90,3506.19,21.85,10.90
$ODBNAV,20250312,142600,-27.9601563,2.0173452,20.28,11.50,3507.13,22.45,11.50
$ODBNAV,20250312,142700,-27.9590702,2.0202369,19.90,10.80,3507.48,21.41,10.80
$ODBNAV,20250312,142800,-27.9579622,2.0231315,20.38,11.50,3507.87,20.52,11.50
$ODBNAV,20250312,142900,-27.9568393,2.0260360,19.73,11.30,3508.01,21.98,11.30
$ODBNAV,20250312,143000,-27.9557677,2.0289406,19.80,11.00,3505.91,19.32,11.00
$ODBNAV,20250312,143100,-27.9546949,2.0318398,19.93,11.10,3506.27,20.51,11.10
$ODBNAV,20250312,143200,-27.9536094,2.0347524,19.88,10.70,3505.96,21.89,10.70
$ODBNAV,20250312,143300,-27.9525032,2.0376596,20.24,11.20,3505.92,21.97,11.20
$ODBNAV,20250312,143400,-27.9514154,2.0405596,19.52,10.90,3506.29,21.14,10.90
$ODBNAV,20250312,143500,-27.9503484,2.0434577,21.21,10.90,3505.94,21.10,10.90
$ODBNAV,20250312,143600,-27.9492457,2.0463338,19.00,11.00,3503.40,20.42,11.00
$ODBNAV,20250312,143700,-27.9481760,2.0492301,19.82,11.10,3506.64,21.47,11.10
$ODBNAV,20250312,143800,-27.9470684,2.0521066,20.39,10.90,3509.07,20.98,10.90
$ODBNAV,20250312,143900,-27.9459752,2.0549745,19.33,10.60,3497.95,20.69,10.60
$ODBNAV,20250312,144000,-27.9448974,2.0578488,19.85,11.00,3530.49,20.70,11.00
$ODBNAV,20250312,144100,-27.9438327,2.0607482,20.64,11.00,3543.07,22.03,11.00
$ODBNAV,20250312,144200,-27.9427309,2.0636565,20.03,11.60,3551.58,19.18,11.60
$ODBNAV,20250312,144300,-27.9416548,2.0665532,19.57,10.70,3558.08,22.64,10.70
$ODBNAV,20250312,144400,-27.9405886,2.0694645,19.97,11.00,3569.90,23.39,11.00
$ODBNAV,20250312,144500,-27.9394947,2.0723700,20.14,11.00,3581.87,20.66,11.00
$ODBNAV,20250312,144600,-27.9383832,2.0752803,19.90,11.10,3594.80,22.37,11.10
$ODBNAV,20250312,144700,-27.9372768,2.0781913,21.12,11.30,3604.62,20.48,11.30
$ODBNAV,20250312,144800,-27.9361596,2.0810979,19.58,11.40,3614.65,20.83,11.40
$ODBNAV,20250312,144900,-27.9350604,2.0840123,19.54,10.90,3617.82,21.71,10.90
$ODBNAV,20250312,145000,-27.9339805,2.0869298,20.23,11.10,3619.90,20.30,11.10
$ODBNAV,20250312,145100,-27.9328787,2.0898359,19.95,11.40,3622.18,19.01,11.40
$ODBNAV,20250312,145200,-27.9317558,2.0927673,19.81,11.00,3623.96,20.69,11.00
$ODBNAV,20250312,145300,-27.9306449,2.0957158,19.98,11.10,3625.73,20.02,11.10
$ODBNAV,20250312,145400,-27.9295277,2.0986385,20.04,11.40,3628.72,20.21,11.40
$ODBNAV,20250312,145500,-27.9284095,2.1015740,19.46,11.10,3630.31,19.90,11.10
$ODBNAV,20250312,145600,-27.9273123,2.1045144,19.95,11.30,3634.75,21.28,11.30
$ODBNAV,20250312,145700,-27.9262234,2.1074528,19.75,11.50,3635.19,19.82,11.50
$ODBNAV,20250312,145800,-27.9251091,2.1103927,20.95,11.20,3636.88,22.21,11.20
$ODBNAV,20250312,145900,-27.9239693,2.1133114,21.28,11.10,3641.72,22.04,11.10
$ODBNAV,20250312,150000,-27.9228195,2.1162354,21.36,11.30,3639.38,22.28,11.30
$ODBNAV,20250312,150100,-27.9216671,2.1191675,21.45,10.70,3639.33,22.91,10.70
$ODBNAV,20250312,150200,-27.9205180,2.1220907,21.36,11.40,3640.16,20.91,11.40
$ODBNAV,20250312,150300,-27.9193949,2.1250348,21.48,11.50,3637.31,20.09,11.50
$ODBNAV,20250312,150400,-27.9182908,2.1279796,21.07,11.00,3636.62,21.07,11.00
$ODBNAV,20250312,150500,-27.9171615,2.1309156,20.53,11.50,3636.28,20.90,11.50
$ODBNAV,20250312,150600,-27.9160608,2.1338725,20.40,11.30,3635.42,21.30,11.30
$ODBNAV,20250312,150700,-27.9149432,2.1368374,21.09,11.10,3629.89,21.72,11.10
$ODBNAV,20250312,150800,-27.9138421,2.1397474,21.31,11.30,3636.71,21.99,11.30
$ODBNAV,20250312,150900,-27.9127395,2.1426602,21.20,11.50,3635.94,20.73,11.50
$ODBNAV,20250312,151000,-27.9116239,2.1456072,20.99,11.30,3636.96,19.98,11.30
$ODBNAV,20250312,151100,-27.9105192,2.1485695,20.85,11.30,3642.76,21.76,11.30
$ODBNAV,20250312,151200,-27.9094107,2.1515292,20.75,11.60,3638.14,20.92,11.60
$ODBNAV,20250312,151300,-27.9082756,2.1544920,20.99,11.60,3644.78,20.65,11.60
$ODBNAV,20250312,151400,-27.9071420,2.1574562,20.75,11.10,3646.53,22.40,11.10
$ODBNAV,20250312,151500,-27.9060215,2.1604552,21.02,11.90,3648.81,18.74,11.90
$ODBNAV,20250312,151600,-27.9049052,2.1634464,20.65,11.50,3647.70,22.48,11.50
$ODBNAV,20250312,151700,-27.9037923,2.1664255,21.81,11.90,3644.03,19.93,11.90
$ODBNAV,20250312,151800,-27.9026750,2.1693843,20.30,11.30,3627.96,20.39,11.30
$ODBNAV,20250312,151900,-27.9015920,2.1723490,20.90,11.40,3660.28,20.66,11.40
$ODBNAV,20250312,152000,-27.9004917,2.1753195,21.38,11.30,3670.85,20.67,11.30
$ODBNAV,20250312,152100,-27.8993893,2.1782648,20.86,11.30,3677.77,19.86,11.30
$ODBNAV,20250312,152200,-27.8983083,2.1812108,20.83,11.10,3681.50,20.74,11.10
$ODBNAV,20250312,152300,-27.8972316,2.1841587,21.36,11.30,3683.65,21.46,11.30
$ODBNAV,20250312,152400,-27.8961279,2.1871052,20.60,11.00,3681.12,20.91,11.00
$ODBNAV,20250312,152500,-27.8950271,2.1900462,20.84,10.80,3685.85,21.86,10.80
$ODBNAV,20250312,152600,-27.8939001,2.1929734,21.18,11.10,3679.48,22.39,11.10
$ODBNAV,20250312,152700,-27.8927676,2.1958960,21.19,11.40,3641.28,21.04,11.40
$ODBNAV,20250312,152800,-27.8916537,2.1988280,21.15,11.00,3648.19,22.60,11.00
$ODBNAV,20250312,152900,-27.8905209,2.2017712,21.18,10.80,3657.04,22.44,10.80
$ODBNAV,20250312,153000,-27.8893710,2.2046985,22.22,11.90,3630.78,20.76,11.90
$ODBNAV,20250312,153100,-27.8881854,2.2076233,21.58,11.00,3613.86,22.88,11.00
$ODBNAV,20250312,153200,-27.8870221,2.2105366,21.53,11.20,3601.64,22.46,11.20
$ODBNAV,20250312,153300,-27.8858589,2.2134665,22.21,11.20,3558.53,23.34,11.20
$ODBNAV,20250312,153400,-27.8846871,2.2163888,21.85,11.50,3570.91,21.53,11.50
$ODBNAV,20250312,153500,-27.8835042,2.2192923,21.80,11.50,3597.33,21.43,11.50
$ODBNAV,20250312,153600,-27.8823007,2.2221931,22.36,11.40,3630.66,21.35,11.40
$ODBNAV,20250312,153700,-27.8811140,2.2250939,22.50,11.40,3617.24,23.97,11.40
$ODBNAV,20250312,153800,-27.8799107,2.2279743,21.95,11.30,3586.05,21.07,11.30
$ODBNAV,20250312,153900,-27.8787472,2.2308599,22.01,11.30,3585.08,22.65,11.30
$ODBNAV,20250312,154000,-27.8775641,2.2337461,21.86,10.90,3652.17,22.48,10.90
$ODBNAV,20250312,154100,-27.8763507,2.2366246,22.29,11.20,3661.63,22.21,11.20
$ODBNAV,20250312,154200,-27.8751721,2.2395263,22.59,11.10,3669.18,22.61,11.10
$ODBNAV,20250312,154300,-27.8739782,2.2424354,21.91,11.40,3694.58,22.06,11.40
$ODBNAV,20250312,154400,-27.8727880,2.2453280,21.92,11.10,3721.89,23.50,11.10
$ODBNAV,20250312,154500,-27.8715884,2.2482217,22.14,11.20,3737.88,22.95,11.20
$ODBNAV,20250312,154600,-27.8704084,2.2511106,22.37,11.00,3738.92,22.34,11.00
$ODBNAV,20250312,154700,-27.8692116,2.2539774,22.50,11.50,3747.48,21.73,11.50
$ODBNAV,20250312,154800,-27.8680275,2.2568659,22.08,11.00,3760.15,22.75,11.00
$ODBNAV,20250312,154900,-27.8668326,2.2597645,22.53,10.70,3765.64,23.70,10.70
$ODBNAV,20250312,155000,-27.8656144,2.2626203,22.46,10.70,3775.12,24.31,10.70
$ODBNAV,20250312,155100,-27.8643867,2.2654875,21.52,10.90,3781.98,23.46,10.90
$ODBNAV,20250312,155200,-27.8631830,2.2683524,21.83,11.20,3797.39,20.45,11.20
$ODBNAV,20250312,155300,-27.8619758,2.2712065,22.17,11.00,3804.07,24.71,11.00
$ODBNAV,20250312,155400,-27.8607670,2.2740750,21.92,11.20,3811.77,23.90,11.20
$ODBNAV,20250312,155500,-27.8595567,2.2769654,22.08,11.50,3815.41,22.30,11.50
$ODBNAV,20250312,155600,-27.8583531,2.2798341,21.87,11.30,3818.37,22.85,11.30
$ODBNAV,20250312,155700,-27.8571437,2.2827133,22.08,11.70,3820.91,21.15,11.70
$ODBNAV,20250312,155800,-27.8559380,2.2855770,22.27,11.00,3822.82,22.57,11.00
$ODBNAV,20250312,155900,-27.8547393,2.2884373,22.13,11.00,3826.33,22.15,11.00
$ODBNAV,20250312,160000,-27.8535650,2.2913035,22.07,11.00,3830.64,23.06,11.00
$ODBNAV,20250312,160100,-27.8524045,2.2941657,22.02,10.80,3833.94,22.56,10.80
$ODBNAV,20250312,160200,-27.8512317,2.2970301,21.82,11.00,3837.76,21.79,11.00
$ODBNAV,20250312,160300,-27.8500873,2.2998982,21.85,11.10,3843.70,20.78,11.10
$ODBNAV,20250312,160400,-27.8489413,2.3027636,22.80,11.00,3847.74,22.78,11.00
$ODBNAV,20250312,160500,-27.8477895,2.3056107,21.92,10.50,3849.60,21.97,10.50
$ODBNAV,20250312,160600,-27.8466303,2.3084391,21.95,10.60,3852.13,22.27,10.60
$ODBNAV,20250312,160700,-27.8454719,2.3112775,21.94,11.00,3851.96,24.34,11.00
$ODBNAV,20250312,160800,-27.8443078,2.3141326,22.17,11.10,3848.07,22.52,11.10
$ODBNAV,20250312,160900,-27.8431369,2.3169941,21.80,11.00,3845.27,22.97,11.00
$ODBNAV,20250312,161000,-27.8419699,2.3198746,21.33,10.60,3843.22,21.27,10.60
$ODBNAV,20250312,161100,-27.8408224,2.3227228,22.15,10.90,3826.51,23.89,10.90
$ODBNAV,20250312,161200,-27.8396608,2.3255949,22.15,11.10,3810.69,22.48,11.10
$ODBNAV,20250312,161300,-27.8384868,2.3284578,21.87,11.20,3794.97,22.43,11.20
$ODBNAV,20250312,161400,-27.8373010,2.3313184,22.09,11.10,3759.04,23.07,11.10
$ODBNAV,20250312,161500,-27.8361302,2.3341665,22.72,11.40,3762.62,22.07,11.40
$ODBNAV,20250312,161600,-27.8349564,2.3370254,21.91,11.40,3778.68,20.72,11.40
$ODBNAV,20250312,161701,-27.8337795,2.3399284,21.52,10.90,3776.02,22.17,10.90
$ODBNAV,20250312,161800,-27.8326051,2.3427143,21.77,11.30,3762.38,22.68,11.30
$ODBNAV,20250312,161900,-27.8314216,2.3455552,21.76,10.40,3758.92,25.03,10.40
$ODBNAV,20250312,162000,-27.8302574,2.3484071,21.81,11.50,3744.44,21.56,11.50
$ODBNAV,20250312,162100,-27.8290699,2.3512729,21.45,10.80,3726.58,23.74,10.80
$ODBNAV,20250312,162200,-27.8278732,2.3541280,22.40,11.40,3702.29,23.54,11.40
$ODBNAV,20250312,162300,-27.8266833,2.3569644,22.44,10.70,3694.37,23.16,10.70
$ODBNAV,20250312,162400,-27.8254897,2.3597918,21.70,11.50,3685.21,22.54,11.50
$ODBNAV,20250312,162500,-27.8242971,2.3626393,21.68,11.30,3676.05,22.35,11.30
$ODBNAV,20250312,162600,-27.8231052,2.3655001,22.46,11.10,3638.42,23.50,11.10
$ODBNAV,20250312,162700,-27.8218734,2.3683365,21.72,10.90,3528.10,24.45,10.90
$ODBNAV,20250312,162800,-27.8206607,2.3712041,22.06,11.40,3725.31,23.02,11.40
$ODBNAV,20250312,162900,-27.8194548,2.3740626,21.98,11.30,3724.23,22.12,11.30
$ODBNAV,20250312,163000,-27.8182400,2.3769187,22.03,10.80,3738.96,22.77,10.80
$ODBNAV,20250312,163100,-27.8170370,2.3797647,21.72,10.70,3751.00,24.30,10.70
$ODBNAV,20250312,163200,-27.8158411,2.3826162,22.75,10.90,3767.66,23.03,10.90
$ODBNAV,20250312,163300,-27.8146147,2.3854554,21.60,11.30,3790.00,21.51,11.30
$ODBNAV,20250312,163400,-27.8134052,2.3883032,22.07,10.70,3797.68,24.01,10.70
$ODBNAV,20250312,163500,-27.8122094,2.3911495,22.07,10.70,3811.73,21.96,10.70
$ODBNAV,20250312,163600,-27.8110165,2.3939844,21.92,10.70,3821.58,23.75,10.70
$ODBNAV,20250312,163700,-27.8098066,2.3968183,22.22,11.70,3813.40,21.71,11.70
$ODBNAV,20250312,163800,-27.8086064,2.3996755,21.25,11.10,3811.96,21.90,11.10
$ODBNAV,20250312,163900,-27.8073960,2.4025343,22.13,11.20,3809.48,23.51,11.20
$ODBNAV,20250312,164000,-27.8061622,2.4053926,21.96,11.30,3806.90,22.43,11.30
$ODBNAV,20250312,164200,-27.8036927,2.4111158,22.14,11.50,3805.74,22.15,11.50
$ODBNAV,20250312,164300,-27.8024628,2.4139802,21.30,11.20,3802.34,21.22,11.20
$ODBNAV,20250312,164400,-27.8012813,2.4168630,21.63,11.00,3796.77,22.87,11.00
$ODBNAV,20250312,164500,-27.8000460,2.4197332,21.80,11.10,3794.22,22.81,11.10
$ODBNAV,20250312,164601,-27.7988329,2.4226555,21.92,10.80,3794.05,23.55,10.80
$ODBNAV,20250312,164700,-27.7976652,2.4255058,22.67,11.80,3787.39,21.10,11.80
$ODBNAV,20250312,164800,-27.7964682,2.4283831,22.74,11.30,3783.28,22.77,11.30
$ODBNAV,20250312,164900,-27.7952821,2.4312413,22.36,11.30,3781.60,21.99,11.30
$ODBNAV,20250312,165000,-27.7940940,2.4341078,21.75,11.00,3778.58,23.03,11.00
$ODBNAV,20250312,165100,-27.7929177,2.4369737,22.10,11.10,3777.00,22.48,11.10
$ODBNAV,20250312,165200,-27.7917455,2.4398176,22.27,11.10,3771.42,22.58,11.10
$ODBNAV,20250312,165300,-27.7905681,2.4426464,22.35,11.10,3767.40,22.13,11.10
$ODBNAV,20250312,165400,-27.7893932,2.4454797,22.17,11.20,3764.06,20.80,11.20
$ODBNAV,20250312,165500,-27.7882015,2.4483292,22.05,10.80,3759.79,23.40,10.80
$ODBNAV,20250312,165600,-27.7870237,2.4511859,21.73,11.00,3755.75,22.40,11.00
$ODBNAV,20250312,165700,-27.7858492,2.4540254,21.89,10.90,3751.76,21.90,10.90
$ODBNAV,20250312,165800,-27.7846676,2.4568945,22.19,10.90,3748.89,23.17,10.90
$ODBNAV,20250312,165900,-27.7834838,2.4597358,21.90,10.70,3742.97,23.61,10.70
$ODBNAV,20250312,170000,-27.7822929,2.4625629,22.11,11.30,3734.79,21.25,11.30
$ODBNAV,20250312,170100,-27.7811090,2.4653877,22.05,10.60,3734.14,25.66,10.60
$ODBNAV,20250312,170200,-27.7798962,2.4682108,22.44,11.20,3715.12,22.52,11.20
$ODBNAV,20250312,170300,-27.7786991,2.4710468,22.30,11.10,3703.89,22.56,11.10
$ODBNAV,20250312,170400,-27.7775208,2.4738899,22.33,11.00,3681.88,22.98,11.00
$ODBNAV,20250312,170500,-27.7763235,2.4767275,22.03,11.00,3667.49,24.07,11.00
$ODBNAV,20250312,170600,-27.7751218,2.4795848,21.50,11.20,3662.04,22.07,11.20
$ODBNAV,20250312,170700,-27.7739326,2.4824621,22.15,11.60,3646.02,22.66,11.60
$ODBNAV,20250312,170800,-27.7727154,2.4853257,21.88,10.90,3633.02,23.42,10.90
$ODBNAV,20250312,170900,-27.7715198,2.4882021,21.81,11.30,3617.13,22.30,11.30
$ODBNAV,20250312,171000,-27.7703328,2.4910748,21.87,10.40,3597.58,24.46,10.40
$ODBNAV,20250312,171100,-27.7691523,2.4939199,22.56,10.90,3594.88,21.90,10.90
$ODBNAV,20250312,171200,-27.7679725,2.4967682,21.76,11.20,3394.27,23.49,11.20
$ODBNAV,20250312,171300,-27.7667880,2.4996612,22.17,11.40,3272.09,22.07,11.40
$ODBNAV,20250312,171400,-27.7656083,2.5025446,22.12,10.90,3287.51,22.61,10.90
$ODBNAV,20250312,171500,-27.7644443,2.5054061,22.11,11.40,3270.86,21.11,11.40
$ODBNAV,20250312,171600,-27.7632952,2.5082668,21.46,10.90,3249.35,20.80,10.90
$ODBNAV,20250312,171700,-27.7621323,2.5111159,20.98,11.20,3407.72,22.17,11.20
$ODBNAV,20250312,171800,-27.7609421,2.5139726,21.93,10.80,3336.94,22.37,10.80
$ODBNAV,20250312,171900,-27.7597724,2.5168552,22.07,11.20,3355.67,22.95,11.20
$ODBNAV,20250312,172000,-27.7586031,2.5197364,21.91,11.50,3374.56,20.16,11.50
$ODBNAV,20250312,172100,-27.7574754,2.5225963,22.16,11.00,3403.54,21.89,11.00
$ODBNAV,20250312,172200,-27.7563524,2.5254704,21.83,11.40,3602.46,21.24,11.40
$ODBNAV,20250312,172301,-27.7552117,2.5283818,21.76,11.00,3643.13,20.71,11.00
$ODBNAV,20250312,172400,-27.7541298,2.5312091,22.08,10.80,3747.00,21.87,10.80
$ODBNAV,20250312,172500,-27.7530007,2.5340697,22.26,11.20,3778.73,20.00,11.20
$ODBNAV,20250312,172600,-27.7518805,2.5369359,22.23,11.40,3771.25,20.23,11.40
$ODBNAV,20250312,172700,-27.7507655,2.5397836,22.36,11.20,3780.84,21.46,11.20
$ODBNAV,20250312,172800,-27.7496426,2.5426652,22.12,10.90,3793.41,22.37,10.90
$ODBNAV,20250312,172900,-27.7485199,2.5455638,21.65,11.00,3797.37,22.46,11.00
$ODBNAV,20250312,173000,-27.7473847,2.5484625,22.61,11.10,3799.50,22.58,11.10
$ODBNAV,20250312,173100,-27.7462570,2.5513487,21.35,10.90,3801.30,21.20,10.90
$ODBNAV,20250312,173200,-27.7451552,2.5542643,22.33,11.00,3803.79,22.45,11.00
$ODBNAV,20250312,173300,-27.7440485,2.5571564,21.88,11.40,3807.79,20.14,11.40
$ODBNAV,20250312,173400,-27.7429385,2.5600647,22.16,11.00,3808.87,21.55,11.00
$ODBNAV,20250312,173501,-27.7417910,2.5630135,22.61,11.40,3810.75,22.32,11.40
$ODBNAV,20250312,173600,-27.7406882,2.5658549,22.09,10.80,3810.71,21.56,10.80
$ODBNAV,20250312,173700,-27.7395992,2.5687571,22.13,10.80,3809.49,21.46,10.80
$ODBNAV,20250312,173800,-27.7384748,2.5716458,22.11,11.10,3812.88,20.82,11.10
$ODBNAV,20250312,173900,-27.7373311,2.5745423,21.43,11.00,3808.05,20.72,11.00
$ODBNAV,20250312,174000,-27.7362168,2.5774596,21.97,11.30,3807.69,21.24,11.30
$ODBNAV,20250312,174100,-27.7350610,2.5803772,22.39,11.00,3807.43,21.83,11.00
$ODBNAV,20250312,174200,-27.7339139,2.5833049,21.77,11.70,3807.25,19.62,11.70
$ODBNAV,20250312,174300,-27.7327746,2.5862627,22.44,11.40,3806.34,21.80,11.40
$ODBNAV,20250312,174400,-27.7316501,2.5892039,22.09,11.30,3804.90,20.57,11.30
$ODBNAV,20250312,174500,-27.7305104,2.5921547,21.73,11.50,3804.46,21.07,11.50
$ODBNAV,20250312,174600,-27.7293597,2.5951187,21.68,11.60,3803.99,22.01,11.60
$ODBNAV,20250312,174700,-27.7282379,2.5980663,21.64,11.40,3803.87,21.89,11.40
$ODBNAV,20250312,174800,-27.7270884,2.6010157,22.30,11.50,3803.78,20.54,11.50
$ODBNAV,20250312,174900,-27.7259246,2.6039655,21.83,11.30,3802.78,22.46,11.30
$ODBNAV,20250312,175000,-27.7247599,2.6069040,22.00,11.40,3801.98,22.09,11.40
$ODBNAV,20250312,175100,-27.7236319,2.6098506,22.19,11.40,3801.27,21.31,11.40
$ODBNAV,20250312,175200,-27.7225174,2.6127945,22.70,11.20,3800.47,22.03,11.20
$ODBNAV,20250312,175300,-27.7214018,2.6157341,22.14,11.30,3798.33,22.09,11.30
$ODBNAV,20250312,175400,-27.7202655,2.6186807,22.62,11.10,3795.77,22.74,11.10
$ODBNAV,20250312,175500,-27.7191369,2.6216142,21.61,11.40,3793.81,20.31,11.40
$ODBNAV,20250312,175600,-27.7180333,2.6245734,21.99,11.40,3792.08,20.38,11.40
$ODBNAV,20250312,175700,-27.7169143,2.6275299,22.65,11.60,3790.31,19.66,11.60
$ODBNAV,20250312,175800,-27.7157851,2.6304561,22.53,10.50,3787.89,21.59,10.50
$ODBNAV,20250312,175900,-27.7146539,2.6333546,21.65,11.70,3785.71,18.86,11.70
$ODBNAV,20250312,180000,-27.7135432,2.6362901,22.63,11.60,3784.04,20.79,11.60
$ODBNAV,20250312,180100,-27.7123959,2.6392105,21.86,10.80,3782.21,21.02,10.80
$ODBNAV,20250312,180200,-27.7112556,2.6421618,21.87,11.10,3784.44,20.78,11.10
$ODBNAV,20250312,180300,-27.7101108,2.6450879,21.51,11.30,3780.16,20.17,11.30
$ODBNAV,20250312,180400,-27.7089672,2.6480427,22.44,11.20,3778.72,22.64,11.20
$ODBNAV,20250312,180500,-27.7078135,2.6509856,22.09,11.30,3777.35,21.11,11.30
$ODBNAV,20250312,180600,-27.7066646,2.6539054,21.15,11.10,3775.62,22.33,11.10
$ODBNAV,20250312,180700,-27.7055150,2.6568422,22.33,11.50,3773.68,21.85,11.50
$ODBNAV,20250312,180800,-27.7043728,2.6597586,21.92,11.60,3773.56,20.27,11.60
$ODBNAV,20250312,180900,-27.7032360,2.6626940,21.91,11.10,3756.41,22.54,11.10
$ODBNAV,20250312,181000,-27.7021043,2.6656044,21.32,11.60,3744.41,20.61,11.60
$ODBNAV,20250312,181100,-27.7009778,2.6685251,22.22,11.10,3754.29,22.35,11.10
$ODBNAV,20250312,181200,-27.6998287,2.6714179,21.66,11.10,3760.81,21.28,11.10
$ODBNAV,20250312,181300,-27.6987249,2.6742970,22.15,11.40,3766.59,21.16,11.40
$ODBNAV,20250312,181400,-27.6976086,2.6771994,21.94,11.60,3618.04,19.79,11.60
$ODBNAV,20250312,181500,-27.6964849,2.6801135,22.06,11.10,3606.84,21.04,11.10
$ODBNAV,20250312,181600,-27.6953974,2.6830707,22.03,11.20,3589.53,19.79,11.20
$ODBNAV,20250312,181700,-27.6942914,2.6859541,22.22,10.70,3575.11,20.63,10.70
$ODBNAV,20250312,181800,-27.6931624,2.6888401,22.01,11.50,3567.31,19.58,11.50
$ODBNAV,20250312,181900,-27.6920488,2.6917422,21.89,11.30,3554.89,21.01,11.30
$ODBNAV,20250312,182000,-27.6909312,2.6946383,22.26,11.00,3556.25,21.87,11.00
$ODBNAV,20250312,182100,-27.6898242,2.6975401,22.10,11.00,3553.13,20.98,11.00
$ODBNAV,20250312,182200,-27.6887427,2.7004284,21.77,11.00,3495.18,20.90,11.00
$ODBNAV,20250312,182300,-27.6876843,2.7033213,22.34,10.60,3606.02,21.43,10.60
$ODBNAV,20250312,182400,-27.6865833,2.7062082,21.89,10.90,3608.64,20.30,10.90
$ODBNAV,20250312,182500,-27.6855220,2.7090940,22.26,10.60,3617.30,19.58,10.60
$ODBNAV,20250312,182600,-27.6844730,2.7119886,22.71,10.80,3603.89,20.19,10.80
$ODBNAV,20250312,182700,-27.6834331,2.7148968,22.21,10.80,3619.43,21.54,10.80
$ODBNAV,20250312,182800,-27.6823883,2.7177711,22.10,11.10,3604.12,20.29,11.10
$ODBNAV,20250312,182900,-27.6813366,2.7206575,21.99,11.50,3593.94,19.59,11.50
$ODBNAV,20250312,183000,-27.6802795,2.7235829,22.26,11.30,3580.59,19.85,11.30
$ODBNAV,20250312,183100,-27.6791950,2.7264972,21.77,10.90,3560.67,20.52,10.90
$ODBNAV,20250312,183200,-27.6781208,2.7293784,21.99,11.00,3556.44,21.66,11.00
$ODBNAV,20250312,183300,-27.6770179,2.7322053,21.19,10.50,3552.11,21.31,10.50
$ODBNAV,20250312,183400,-27.6759983,2.7350872,21.92,11.00,3545.77,19.65,11.00
$ODBNAV,20250312,183500,-27.6749575,2.7379699,22.19,10.60,3537.05,20.73,10.60
$ODBNAV,20250312,183600,-27.6739211,2.7408491,22.90,10.70,3516.62,21.85,10.70
$ODBNAV,20250312,183700,-27.6728271,2.7436970,22.78,11.40,3510.07,19.82,11.40
$ODBNAV,20250312,183800,-27.6717350,2.7465562,21.19,10.70,3504.29,20.56,10.70
$ODBNAV,20250312,183900,-27.6706872,2.7494112,21.52,11.20,3514.26,19.34,11.20
$ODBNAV,20250312,184000,-27.6696219,2.7523023,22.05,11.20,3524.65,19.75,11.20
$ODBNAV,20250312,184100,-27.6685307,2.7551969,22.46,11.10,3563.23,22.02,11.10
$ODBNAV,20250312,184200,-27.6674171,2.7580987,21.74,11.40,3528.09,20.41,11.40
$ODBNAV,20250312,184300,-27.6663181,2.7609992,20.38,10.90,3527.18,19.55,10.90
$ODBNAV,20250312,184400,-27.6652537,2.7639136,22.15,11.20,3529.85,19.66,11.20
$ODBNAV,20250312,184500,-27.6641566,2.7668134,22.17,11.20,3564.03,19.72,11.20
$ODBNAV,20250312,184600,-27.6630697,2.7697182,21.87,11.30,3559.01,19.44,11.30
$ODBNAV,20250312,184700,-27.6619908,2.7726206,21.97,11.30,3559.74,20.31,11.30
$ODBNAV,20250312,184800,-27.6608918,2.7755325,22.70,11.50,3566.85,20.60,11.50
$ODBNAV,20250312,184900,-27.6597764,2.7784593,22.19,11.50,3593.72,21.03,11.50
$ODBNAV,20250312,185000,-27.6586826,2.7813736,21.98,11.00,3586.81,21.11,11.00
$ODBNAV,20250312,185100,-27.6576139,2.7842567,21.96,11.20,3591.09,21.20,11.20
$ODBNAV,20250312,185200,-27.6564934,2.7871304,21.85,11.10,3581.08,20.39,11.10
$ODBNAV,20250312,185300,-27.6554111,2.7900237,22.06,10.60,3556.35,20.58,10.60
$ODBNAV,20250312,185400,-27.6543401,2.7929246,21.99,10.70,3577.07,21.37,10.70
$ODBNAV,20250312,185500,-27.6532630,2.7958401,22.35,10.90,3714.98,22.01,10.90
$ODBNAV,20250312,185600,-27.6521619,2.7987034,22.09,10.90,3731.28,20.46,10.90
$ODBNAV,20250312,185700,-27.6510984,2.8015782,22.32,11.60,3797.25,20.68,11.60
$ODBNAV,20250312,185800,-27.6500090,2.8044677,22.06,10.70,3810.38,22.08,10.70
$ODBNAV,20250312,185930,-27.6483922,2.8088073,22.41,11.10,3834.48,19.92,11.10
$ODBNAV,20250312,190000,-27.6478584,2.8102683,22.41,10.90,3839.02,21.41,10.90
$ODBNAV,20250312,190100,-27.6467649,2.8131774,22.14,10.80,3843.50,22.11,10.80
$ODBNAV,20250312,190200,-27.6456691,2.8160752,22.16,11.50,3845.85,20.33,11.50
$ODBNAV,20250312,190300,-27.6445999,2.8189656,21.15,11.10,3848.97,20.82,11.10
$ODBNAV,20250312,190400,-27.6435393,2.8218729,21.69,11.20,3853.33,19.84,11.20
$ODBNAV,20250312,190500,-27.6424495,2.8247513,22.42,11.50,3855.66,21.16,11.50
$ODBNAV,20250312,190655,-27.6403705,2.8302698,21.81,10.30,3858.51,23.63,10.30
$ODBNAV,20250312,190700,-27.6402800,2.8305023,21.77,11.50,3859.08,18.69,11.50
$ODBNAV,20250312,192149,-27.6240996,2.8735019,22.29,11.00,3872.72,22.54,11.00
$ODBNAV,20250312,192200,-27.6238971,2.8740368,21.70,11.60,3872.66,21.31,11.60
$ODBNAV,20250312,192300,-27.6228163,2.8769549,21.70,11.00,3874.57,21.04,11.00
$ODBNAV,20250312,192400,-27.6217128,2.8798797,22.53,10.70,3874.78,22.16,10.70
$ODBNAV,20250312,192553,-27.6196320,2.8853851,22.07,11.50,3876.70,20.29,11.50
$ODBNAV,20250312,192602,-27.6194674,2.8858212,22.17,11.40,3877.06,21.09,
$ODBNAV,20250312,192733,-27.6178001,2.8902457,21.79,11.10,3879.12,21.12,11.10
$ODBNAV,20250312,192800,-27.6173054,2.8915622,21.82,11.00,3879.32,21.15,11.00
$ODBNAV,20250312,193000,-27.6151229,2.8973599,22.17,11.40,3882.82,20.71,11.40
$ODBNAV,20250312,193100,-27.6140250,2.9002633,21.62,11.00,3878.84,20.86,11.00
$ODBNAV,20250312,193200,-27.6129275,2.9031535,21.88,10.40,3878.08,21.27,10.40
$ODBNAV,20250312,193300,-27.6118640,2.9060404,22.05,11.20,3876.30,20.29,11.20
$ODBNAV,20250312,193400,-27.6107851,2.9089292,22.41,11.00,3873.13,21.95,11.00
$ODBNAV,20250312,193500,-27.6097059,2.9118254,22.32,11.20,3853.27,20.59,11.20
$ODBNAV,20250312,193600,-27.6086337,2.9147128,21.79,11.30,3839.42,18.83,11.30
$ODBNAV,20250312,193712,-27.6073337,2.9181169,22.14,10.80,3827.68,23.24,10.80
$ODBNAV,20250312,193851,-27.6055312,2.9228371,21.43,11.00,3821.99,21.14,11.00
$ODBNAV,20250312,193909,-27.6052079,2.9236884,21.92,10.80,3776.87,21.27,
$ODBNAV,20250312,194000,-27.6043296,2.9261279,21.59,11.20,3731.83,17.83,11.20
$ODBNAV,20250312,194100,-27.6032854,2.9289897,22.56,10.50,3718.64,22.56,10.50
$ODBNAV,20250312,194200,-27.6022127,2.9318378,21.59,10.90,3728.58,19.64,10.90
$ODBNAV,20250312,194300,-27.6011524,2.9347067,22.12,10.80,3715.04,20.79,10.80
$ODBNAV,20250312,194400,-27.6001036,2.9375853,21.79,11.10,3561.16,19.85,11.10
$ODBNAV,20250312,194515,-27.5988091,2.9411604,22.30,10.90,3513.81,19.49,10.90
$ODBNAV,20250312,194600,-27.5980282,2.9432954,22.35,10.70,3503.99,20.93,10.70
$ODBNAV,20250312,194700,-27.5969799,2.9461610,21.42,10.90,3477.68,19.28,10.90
$ODBNAV,20250312,194800,-27.5959466,2.9490200,21.42,11.00,3459.19,21.37,11.00
$ODBNAV,20250312,194900,-27.5949480,2.9518613,22.08,11.00,3436.37,18.33,11.00
$ODBNAV,20250312,195000,-27.5939123,2.9547234,21.31,10.50,3411.25,19.93,
$ODBNAV,20250312,195100,-27.5928835,2.9576315,22.06,11.30,3365.58,19.27,11.30
$ODBNAV,20250312,195200,-27.5918423,2.9605209,22.30,11.30,3299.54,20.06,11.30
$ODBNAV,20250312,195300,-27.5908058,2.9634079,21.48,11.10,3303.96,18.65,11.10
$ODBNAV,20250312,195400,-27.5898101,2.9663285,21.76,11.30,3296.53,17.43,11.30
$ODBNAV,20250312,195500,-27.5888112,2.9692703,22.13,11.20,3291.69,20.75,11.20
$ODBNAV,20250312,195600,-27.5878195,2.9722055,22.03,10.70,3262.88,19.21,10.70
$ODBNAV,20250312,195700,-27.5868170,2.9751194,21.75,10.70,3226.07,20.24,10.70
$ODBNAV,20250312,195800,-27.5858129,2.9780644,22.04,11.20,3234.77,18.83,11.20
$ODBNAV,20250312,195900,-27.5847961,2.9809998,21.63,11.30,3260.80,17.72,11.30
$ODBNAV,20250312,200002,-27.5837807,2.9840250,21.54,10.80,3359.50,18.26,10.80
$ODBNAV,20250312,200100,-27.5828411,2.9868473,21.87,11.00,3390.28,19.16,11.00
$ODBNAV,20250312,200200,-27.5818453,2.9897458,21.60,10.60,3625.13,19.00,10.60
$ODBNAV,20250312,200300,-27.5808682,2.9926470,22.58,10.60,3623.42,20.80,10.60
$ODBNAV,20250312,200400,-27.5798786,2.9955396,22.36,11.30,3618.47,18.48,11.30
$ODBNAV,20250312,200500,-27.5788938,2.9984335,21.44,11.60,3896.22,16.90,11.60
$ODBNAV,20250312,200600,-27.5779403,3.0013562,21.73,11.10,3898.38,18.03,11.10
$ODBNAV,20250312,200700,-27.5769944,3.0042671,21.93,10.90,3908.46,17.61,10.90
$ODBNAV,20250312,200800,-27.5760551,3.0071299,22.13,11.20,3916.96,16.29,11.20
$ODBNAV,20250312,200900,-27.5751078,3.0100060,21.98,10.90,3923.84,18.39,10.90
$ODBNAV,20250312,201000,-27.5741609,3.0128979,22.07,10.80,3927.03,19.60,10.80
$ODBNAV,20250312,201100,-27.5731878,3.0158040,21.93,11.00,3928.23,18.61,11.00
$ODBNAV,20250312,201200,-27.5722453,3.0187336,22.13,11.40,3931.90,17.67,11.40
$ODBNAV,20250312,201300,-27.5712741,3.0216137,22.80,10.40,3928.70,22.06,10.40
$ODBNAV,20250312,201400,-27.5703065,3.0244969,21.59,11.00,3928.66,18.97,11.00
$ODBNAV,20250312,201500,-27.5693417,3.0274055,22.19,10.80,3928.61,20.40,10.80
$ODBNAV,20250312,201600,-27.5683596,3.0303059,21.93,10.50,3929.18,19.53,10.50
$ODBNAV,20250312,201700,-27.5673540,3.0331923,22.22,11.00,3929.57,19.34,11.00
$ODBNAV,20250312,201800,-27.5663637,3.0360846,21.06,10.60,3930.32,17.91,10.60
$ODBNAV,20250312,201900,-27.5653886,3.0389680,21.61,10.70,3931.04,18.78,10.70
$ODBNAV,20250312,202002,-27.5643680,3.0419217,22.07,10.90,3931.55,18.58,10.90
$ODBNAV,20250312,202719,-27.5572539,3.0629304,21.65,10.90,3931.57,18.26,10.90
$ODBNAV,20250312,202800,-27.5566022,3.0649045,22.12,10.60,3930.75,18.35,10.60
$ODBNAV,20250312,202900,-27.5556177,3.0677839,21.80,10.70,3925.49,18.48,10.70
$ODBNAV,20250312,203000,-27.5546238,3.0706430,22.14,10.60,3908.84,19.34,10.60
$ODBNAV,20250312,203100,-27.5536303,3.0734956,22.73,11.20,3901.09,18.81,11.20
$ODBNAV,20250312,203200,-27.5526224,3.0763776,22.18,10.70,3458.50,20.68,10.70
$ODBNAV,20250312,203300,-27.5516174,3.0792682,21.70,10.30,3460.00,22.66,10.30
$ODBNAV,20250312,203400,-27.5506284,3.0821689,22.47,10.70,3489.98,19.33,10.70
$ODBNAV,20250312,203500,-27.5496258,3.0850533,21.43,10.30,3606.45,20.31,10.30
$ODBNAV,20250312,203600,-27.5486667,3.0879428,22.07,10.80,3771.14,17.59,10.80
$ODBNAV,20250312,203700,-27.5476885,3.0908376,21.88,10.40,3824.84,20.01,10.40
$ODBNAV,20250312,203800,-27.5467272,3.0937238,21.90,10.80,3826.57,19.45,10.80
$ODBNAV,20250312,203900,-27.5457541,3.0965959,22.33,11.60,3843.67,18.06,11.60
$ODBNAV,20250312,204000,-27.5447582,3.0994852,22.16,11.00,3853.27,19.52,11.00
$ODBNAV,20250312,204100,-27.5437489,3.1023895,21.47,11.00,3839.46,18.80,11.00
$ODBNAV,20250312,204200,-27.5427687,3.1052835,22.24,10.70,3832.63,19.58,10.70
$ODBNAV,20250312,204300,-27.5417804,3.1081674,21.86,10.70,3829.45,18.83,10.70
$ODBNAV,20250312,204400,-27.5408274,3.1110645,22.30,11.00,3827.59,17.47,11.00
$ODBNAV,20250312,204500,-27.5398766,3.1139438,21.99,10.80,3830.11,18.49,10.80
$ODBNAV,20250312,204600,-27.5389286,3.1168374,21.98,11.00,3841.55,19.73,11.00
$ODBNAV,20250312,204700,-27.5379494,3.1197299,22.12,11.00,3838.34,18.04,11.00
$ODBNAV,20250312,204800,-27.5369957,3.1226244,21.17,10.90,3835.82,18.18,10.90
$ODBNAV,20250312,204900,-27.5360427,3.1255374,21.53,11.20,3821.55,18.24,11.20
$ODBNAV,20250312,205000,-27.5351102,3.1284553,22.21,11.20,3811.27,16.49,11.20
$ODBNAV,20250312,205100,-27.5341873,3.1313610,22.31,11.20,3807.00,16.69,11.20
$ODBNAV,20250312,205200,-27.5332530,3.1342686,22.25,10.70,3782.37,18.33,10.70
$ODBNAV,20250312,205300,-27.5323121,3.1371761,21.72,11.10,3782.97,18.35,11.10
$ODBNAV,20250312,205400,-27.5313789,3.1400869,22.83,10.70,3755.86,19.48,10.70
$ODBNAV,20250312,205500,-27.5303645,3.1429494,24.61,10.80,3813.46,20.92,10.80
$ODBNAV,20250312,205600,-27.5292908,3.1458315,23.78,10.80,3670.02,20.61,10.80
$ODBNAV,20250312,205700,-27.5282392,3.1487091,23.63,11.40,3719.50,19.10,11.40
$ODBNAV,20250312,205800,-27.5271696,3.1515717,23.89,11.20,3825.87,18.24,11.20
$ODBNAV,20250312,205900,-27.5261251,3.1544434,23.93,10.70,3822.63,21.59,10.70
$ODBNAV,20250312,210000,-27.5250890,3.1573189,24.01,10.90,3840.99,19.74,10.90
$ODBNAV,20250312,210100,-27.5240277,3.1601986,24.49,10.50,3848.44,21.18,10.50
$ODBNAV,20250312,210200,-27.5229500,3.1630631,24.32,11.10,3846.35,19.80,11.10
$ODBNAV,20250312,210300,-27.5218767,3.1659227,23.98,11.10,3843.96,20.65,11.10
$ODBNAV,20250312,210400,-27.5208331,3.1688105,23.69,11.00,3826.54,20.24,11.00
$ODBNAV,20250312,210500,-27.5197712,3.1716707,23.63,10.90,3778.27,20.60,10.90
$ODBNAV,20250312,210600,-27.5187165,3.1744979,24.60,11.30,3752.66,21.14,11.30
$ODBNAV,20250312,210700,-27.5176350,3.1773398,24.35,11.20,3750.98,19.77,11.20
$ODBNAV,20250312,210802,-27.5165220,3.1803217,23.75,11.40,3690.11,19.40,11.40
$ODBNAV,20250312,210900,-27.5154930,3.1831109,23.71,11.10,3510.63,20.70,11.10
$ODBNAV,20250312,211000,-27.5144218,3.1859941,23.95,10.80,3383.07,21.04,10.80
$ODBNAV,20250312,211100,-27.5133457,3.1888627,24.17,11.10,3361.90,18.59,11.10
$ODBNAV,20250312,211200,-27.5122769,3.1917405,23.73,11.20,3424.12,21.07,11.20
$ODBNAV,20250312,211300,-27.5112057,3.1946080,24.04,10.30,3296.79,20.87,10.30
$ODBNAV,20250312,211400,-27.5101569,3.1974853,23.83,11.20,3342.80,19.39,11.20
$ODBNAV,20250312,211500,-27.5090899,3.2003706,24.05,11.20,3372.91,20.50,11.20
$ODBNAV,20250312,211600,-27.5080288,3.2032331,24.26,11.20,3343.82,21.45,11.20
$ODBNAV,20250312,211700,-27.5069205,3.2060923,25.01,11.10,3349.47,21.07,11.10
$ODBNAV,20250312,211800,-27.5057752,3.2089353,24.22,11.50,3342.45,20.10,11.50
$ODBNAV,20250312,211900,-27.5046542,3.2117793,25.49,11.30,3405.01,19.99,11.30
$ODBNAV,20250312,212000,-27.5035243,3.2145827,24.99,10.90,3502.23,20.90,10.90
$ODBNAV,20250312,212100,-27.5024303,3.2174039,24.42,10.70,3588.93,22.05,10.70
$ODBNAV,20250312,212200,-27.5013185,3.2202269,25.15,11.30,3920.70,19.82,11.30
$ODBNAV,20250312,212300,-27.5001922,3.2230576,25.43,11.00,3876.94,22.46,11.00
$ODBNAV,20250312,212400,-27.4990543,3.2258800,24.51,11.40,3929.15,20.68,11.40
$ODBNAV,20250312,212500,-27.4979341,3.2287279,25.27,10.50,3931.68,24.10,10.50
$ODBNAV,20250312,212600,-27.4968248,3.2315850,25.13,11.20,3932.25,20.56,11.20
$ODBNAV,20250312,212700,-27.4956825,3.2344423,25.49,10.80,3932.42,23.65,10.80
$ODBNAV,20250312,212800,-27.4945403,3.2373059,24.25,10.80,3932.54,22.11,10.80
$ODBNAV,20250312,212900,-27.4934284,3.2401744,24.47,10.90,3933.41,20.78,10.90
$ODBNAV,20250312,213000,-27.4923022,3.2430522,24.98,10.80,3934.88,23.21,10.80
$ODBNAV,20250312,213100,-27.4911727,3.2459031,24.98,11.00,3936.39,21.78,11.00
$ODBNAV,20250312,213200,-27.4900499,3.2487772,24.56,11.00,3937.77,21.23,11.00
$ODBNAV,20250312,213300,-27.4889248,3.2516480,24.60,11.20,3938.94,20.25,11.20
$ODBNAV,20250312,213400,-27.4877784,3.2545074,25.08,11.20,3938.63,22.08,11.20
$ODBNAV,20250312,213622,-27.4850215,3.2612517,25.15,11.30,3941.14,22.05,11.30
$ODBNAV,20250312,213700,-27.4842777,3.2630625,25.36,10.70,3932.77,23.26,10.70
$ODBNAV,20250312,213800,-27.4831131,3.2658956,24.78,10.80,3930.02,22.59,10.80
$ODBNAV,20250312,213900,-27.4819777,3.2687488,24.67,10.90,3921.28,22.38,10.90
$ODBNAV,20250312,214000,-27.4808214,3.2715862,25.16,10.90,3922.40,22.79,10.90
$ODBNAV,20250312,214100,-27.4796631,3.2744459,25.03,11.40,3916.66,20.54,11.40
$ODBNAV,20250312,214200,-27.4785266,3.2773023,25.27,10.90,3912.21,21.80,10.90
$ODBNAV,20250312,214300,-27.4773735,3.2801327,25.28,10.60,3910.91,23.05,10.60
$ODBNAV,20250312,214400,-27.4762364,3.2829468,24.86,10.30,3905.65,22.63,10.30
$ODBNAV,20250312,214500,-27.4751219,3.2857725,25.11,10.40,3906.59,24.67,10.40
$ODBNAV,20250312,214600,-27.4739973,3.2886062,24.99,10.60,3907.85,21.65,10.60
$ODBNAV,20250312,214700,-27.4728663,3.2914554,24.93,11.00,3829.28,21.43,11.00
$ODBNAV,20250312,214800,-27.4717611,3.2943097,25.08,10.50,3803.65,22.60,10.50
$ODBNAV,20250312,214900,-27.4706570,3.2971760,24.69,10.70,3838.93,21.30,10.70
$ODBNAV,20250312,215000,-27.4695419,3.3000504,25.53,11.00,3792.05,21.34,11.00
$ODBNAV,20250312,215238,-27.4666358,3.3076295,24.87,11.20,3888.24,21.48,11.20
$ODBNAV,20250312,215300,-27.4662262,3.3086814,24.68,10.90,3891.06,21.94,10.90
$ODBNAV,20250313,100133,-26.6449990,5.3933707,20.79,10.70,4369.47,20.15,10.70
$ODBNAV,20250313,100200,-26.6445290,5.3946461,20.85,10.70,4369.38,19.77,10.70
$ODBNAV,20250313,100300,-26.6434881,5.3974771,21.37,10.90,4369.12,21.75,10.90
$ODBNAV,20250313,100400,-26.6424569,5.4003140,21.27,10.80,4372.36,22.04,10.80
$ODBNAV,20250313,100559,-26.6404109,5.4059468,21.37,10.60,4367.14,20.23,10.60
$ODBNAV,20250313,100600,-26.6403938,5.4059932,21.32,10.70,4367.11,20.12,10.70
$ODBNAV,20250313,100810,-26.6381197,5.4120779,20.58,11.00,4365.85,18.25,11.00
$ODBNAV,20250313,101006,-26.6361097,5.4175129,20.43,10.60,4363.28,20.46,10.60
$ODBNAV,20250313,101209,-26.6339856,5.4232965,21.45,11.00,4359.45,20.45,11.00
$ODBNAV,20250313,101411,-26.6318153,5.4290222,20.81,11.10,4358.38,20.11,11.10
$ODBNAV,20250313,101500,-26.6309438,5.4313329,20.80,10.90,4357.68,19.74,10.90
$ODBNAV,20250313,101701,-26.6288136,5.4370510,21.02,10.50,4359.30,22.42,10.50
$ODBNAV,20250313,101900,-26.6267057,5.4427110,20.94,10.40,4366.39,21.53,10.40
$ODBNAV,20250313,102000,-26.6256562,5.4455791,21.53,10.90,4366.13,21.40,10.90
$ODBNAV,20250313,102100,-26.6245976,5.4484594,21.56,10.90,4366.13,21.55,10.90
$ODBNAV,20250313,102200,-26.6234963,5.4513359,20.98,11.00,4365.85,20.14,11.00
$ODBNAV,20250313,102300,-26.6224353,5.4542216,20.54,11.40,4360.69,17.75,11.40
$ODBNAV,20250313,102400,-26.6213707,5.4571005,21.34,10.90,4361.18,20.00,10.90
$ODBNAV,20250313,102500,-26.6202956,5.4599445,20.32,10.90,4354.41,18.62,10.90
$ODBNAV,20250313,102600,-26.6192111,5.4627830,21.11,10.60,4329.80,22.15,10.60
$ODBNAV,20250313,102700,-26.6181181,5.4656478,21.04,11.30,4315.12,19.83,11.30
$ODBNAV,20250313,102800,-26.6170413,5.4685249,21.15,10.70,4261.30,21.42,10.70
$ODBNAV,20250313,102900,-26.6159885,5.4713485,20.62,10.20,4249.82,22.78,10.20
$ODBNAV,20250313,103000,-26.6149143,5.4741759,21.54,10.90,4247.75,21.48,10.90
$ODBNAV,20250313,103100,-26.6138181,5.4770133,20.69,10.80,4107.97,20.70,10.80
$ODBNAV,20250313,103200,-26.6127510,5.4798405,22.12,10.60,4182.46,23.68,10.60
$ODBNAV,20250313,103300,-26.6116630,5.4826505,20.81,11.00,3902.22,21.37,11.00
$ODBNAV,20250313,103400,-26.6105784,5.4854990,21.02,10.70,3869.47,22.99,10.70
$ODBNAV,20250313,103500,-26.6094881,5.4883638,21.07,11.10,3860.43,19.86,11.10
$ODBNAV,20250313,103602,-26.6083600,5.4913309,21.16,10.90,3557.88,22.36,10.90
$ODBNAV,20250313,103700,-26.6072863,5.4940659,21.16,10.80,3445.43,21.49,10.80
$ODBNAV,20250313,103800,-26.6061992,5.4969034,21.23,11.10,3444.25,21.64,11.10
$ODBNAV,20250313,103900,-26.6051011,5.4997760,20.60,10.60,3446.91,23.12,10.60
$ODBNAV,20250313,104000,-26.6040050,5.5026553,21.02,10.80,3472.82,21.81,10.80
$ODBNAV,20250313,104100,-26.6029265,5.5055258,21.28,11.30,3494.84,20.61,11.30
$ODBNAV,20250313,104200,-26.6018348,5.5083657,21.56,10.80,3356.29,21.57,10.80
$ODBNAV,20250313,104300,-26.6007530,5.5111982,21.04,10.80,3317.92,20.49,10.80
$ODBNAV,20250313,104400,-26.5996738,5.5140202,20.59,11.00,3385.88,19.08,11.00
$ODBNAV,20250313,104500,-26.5985775,5.5168650,20.99,10.90,3359.13,22.85,10.90
$ODBNAV,20250313,104739,-26.5957516,5.5243886,21.16,11.30,2666.22,19.27,11.30
$ODBNAV,20250313,105006,-26.5931035,5.5313685,21.41,11.00,2404.65,19.57,11.00
$ODBNAV,20250313,105229,-26.5905068,5.5381683,21.49,11.00,2516.70,20.24,11.00
$ODBNAV,20250313,105432,-26.5882752,5.5440052,20.96,10.60,2832.81,20.35,10.60
$ODBNAV,20250313,105500,-26.5877635,5.5453427,21.01,11.30,2864.66,18.53,11.30
$ODBNAV,20250313,105600,-26.5866689,5.5481795,20.69,11.00,3392.48,18.55,11.00
$ODBNAV,20250313,105700,-26.5856053,5.5510412,20.60,11.20,3090.77,18.72,11.20
$ODBNAV,20250313,105800,-26.5845365,5.5538866,20.86,10.90,3300.36,21.55,10.90
$ODBNAV,20250313,110145,-26.5804347,5.5645730,21.13,10.70,3730.24,21.16,10.70
$ODBNAV,20250313,110200,-26.5801585,5.5652882,21.50,10.80,3809.45,22.43,10.80
$ODBNAV,20250313,110300,-26.5790161,5.5681359,20.88,11.00,3888.07,22.56,11.00
$ODBNAV,20250313,110400,-26.5779360,5.5709535,20.71,10.70,3894.83,22.23,10.70
$ODBNAV,20250313,110500,-26.5768307,5.5737964,21.16,11.30,3928.92,18.86,11.30
$ODBNAV,20250313,110600,-26.5757338,5.5766466,21.46,10.80,4212.01,22.72,10.80
$ODBNAV,20250313,110700,-26.5746212,5.5794721,21.06,10.90,4215.46,19.89,10.90
$ODBNAV,20250313,110800,-26.5735373,5.5822833,20.77,10.80,4226.33,19.87,10.80
$ODBNAV,20250313,110900,-26.5724320,5.5850912,20.41,10.90,4232.15,20.90,10.90
$ODBNAV,20250313,111000,-26.5713485,5.5879208,21.10,10.90,4234.48,22.22,10.90
$ODBNAV,20250313,111100,-26.5702436,5.5907416,20.91,10.90,4237.94,22.58,10.90
$ODBNAV,20250313,111200,-26.5691256,5.5935612,20.92,10.60,4242.91,20.88,10.60
$ODBNAV,20250313,111300,-26.5680319,5.5964016,20.76,11.30,4247.15,21.46,11.30
$ODBNAV,20250313,111400,-26.5669539,5.5992449,21.31,11.20,4246.81,20.14,11.20
$ODBNAV,20250313,111500,-26.5658367,5.6020893,22.17,10.70,4245.89,23.19,10.70
$ODBNAV,20250313,111600,-26.5647221,5.6049189,21.35,10.60,4246.02,22.77,10.60
$ODBNAV,20250313,111700,-26.5636462,5.6077527,20.64,10.80,4246.46,21.10,10.80
$ODBNAV,20250313,111800,-26.5625619,5.6106015,20.68,10.90,4246.62,21.55,10.90
$ODBNAV,20250313,111900,-26.5615003,5.6134369,21.13,11.00,4246.72,19.25,11.00
$ODBNAV,20250313,112000,-26.5604029,5.6162962,21.31,11.00,4246.60,21.23,11.00
$ODBNAV,20250313,112100,-26.5593186,5.6191302,20.97,11.30,4246.07,19.50,11.30
$ODBNAV,20250313,112200,-26.5582348,5.6219533,20.79,10.80,4245.07,20.51,10.80
$ODBNAV,20250313,112300,-26.5571472,5.6247555,20.95,10.50,4243.97,21.20,10.50
$ODBNAV,20250313,112400,-26.5560524,5.6275708,20.43,11.00,4242.51,19.49,11.00
$ODBNAV,20250313,112500,-26.5549722,5.6304148,20.21,11.10,4242.78,18.60,11.10
$ODBNAV,20250313,112600,-26.5538989,5.6332426,21.06,11.00,4244.36,19.61,11.00
$ODBNAV,20250313,112700,-26.5527911,5.6360885,21.38,11.30,4245.42,22.46,11.30
$ODBNAV,20250313,112800,-26.5517012,5.6389189,21.66,11.00,4243.84,20.17,11.00
$ODBNAV,20250313,112900,-26.5506002,5.6417178,20.56,10.30,4247.39,24.09,10.30
$ODBNAV,20250313,113000,-26.5495245,5.6445389,21.26,10.80,4248.04,24.30,10.80
$ODBNAV,20250313,113100,-26.5484250,5.6473588,20.81,10.50,4248.56,22.10,10.50
$ODBNAV,20250313,113200,-26.5473170,5.6501637,20.73,10.80,4248.94,24.34,10.80
$ODBNAV,20250313,113300,-26.5461991,5.6529968,20.33,10.70,4249.27,21.82,10.70
$ODBNAV,20250313,113400,-26.5451014,5.6558332,21.13,10.90,4249.44,19.31,10.90
$ODBNAV,20250313,113500,-26.5440301,5.6586499,21.42,10.60,4108.30,21.33,10.60
$ODBNAV,20250313,113600,-26.5429200,5.6614707,21.02,11.20,4249.94,20.76,11.20
$ODBNAV,20250313,113700,-26.5418199,5.6643150,20.04,11.10,4250.06,19.08,11.10
$ODBNAV,20250313,113800,-26.5407563,5.6671439,21.92,10.80,4249.75,23.68,10.80
$ODBNAV,20250313,113900,-26.5396554,5.6699609,20.57,10.70,4249.52,20.81,10.70
$ODBNAV,20250313,114000,-26.5385656,5.6728058,20.27,10.90,4249.09,19.66,10.90
$ODBNAV,20250313,114100,-26.5374819,5.6756670,21.25,11.20,4248.40,21.00,11.20
$ODBNAV,20250313,114200,-26.5363912,5.6785253,20.53,10.90,4246.29,21.47,10.90
$ODBNAV,20250313,114300,-26.5353003,5.6813743,21.48,11.30,4242.64,19.91,11.30
$ODBNAV,20250313,114400,-26.5341863,5.6842021,21.53,11.00,4236.36,22.47,11.00
$ODBNAV,20250313,114500,-26.5330742,5.6870254,20.92,10.80,4234.95,21.57,10.80
$ODBNAV,20250313,114600,-26.5319663,5.6898654,20.78,10.70,4237.64,21.88,10.70
$ODBNAV,20250313,114838,-26.5290994,5.6973599,20.77,10.50,4288.81,21.20,10.50
$ODBNAV,20250313,115037,-26.5269350,5.7028952,21.19,11.00,4256.64,20.43,11.00
$ODBNAV,20250313,115244,-26.5246096,5.7088918,21.35,10.70,4263.54,23.10,10.70
$ODBNAV,20250313,115447,-26.5222962,5.7147440,20.53,10.60,4254.01,22.91,10.60
$ODBNAV,20250313,115643,-26.5201519,5.7202127,21.29,10.70,4241.59,24.18,10.70
$ODBNAV,20250313,115844,-26.5179049,5.7259103,20.10,11.00,4229.33,19.19,11.00
$ODBNAV,20250313,120043,-26.5157050,5.7315251,21.09,11.10,4211.38,19.54,11.10
$ODBNAV,20250313,120100,-26.5153931,5.7323199,20.31,10.50,4209.73,21.99,10.50
$ODBNAV,20250313,120200,-26.5142969,5.7351320,21.37,10.90,4193.49,21.33,10.90
$ODBNAV,20250313,120300,-26.5131594,5.7379467,20.92,11.20,4180.35,18.27,11.20
$ODBNAV,20250313,120400,-26.5120687,5.7408013,20.97,11.20,4167.50,20.98,11.20
$ODBNAV,20250313,120500,-26.5109398,5.7436299,20.78,11.10,4151.00,21.99,11.10
$ODBNAV,20250313,120600,-26.5098142,5.7464563,21.50,10.80,4134.07,23.50,10.80
$ODBNAV,20250313,120700,-26.5086943,5.7492650,20.71,11.00,4105.12,19.68,11.00
$ODBNAV,20250313,120800,-26.5075907,5.7520777,20.53,10.80,4056.31,20.69,10.80
$ODBNAV,20250313,120900,-26.5064931,5.7549014,21.02,10.70,4025.03,21.11,10.70
$ODBNAV,20250313,121000,-26.5053888,5.7577105,20.86,10.80,3999.35,21.24,10.80
$ODBNAV,20250313,121203,-26.5031328,5.7634399,21.57,10.80,3996.68,20.05,10.80
$ODBNAV,20250313,121300,-26.5020763,5.7660721,20.41,10.40,4010.83,21.13,10.40
$ODBNAV,20250313,121457,-26.4999553,5.7714701,21.10,10.60,4043.06,22.35,10.60
$ODBNAV,20250313,121500,-26.4998983,5.7716065,21.07,10.80,4043.06,22.73,10.80
$ODBNAV,20250313,121658,-26.4977833,5.7770310,21.60,10.80,4008.42,20.59,10.80
$ODBNAV,20250313,121700,-26.4977478,5.7771239,21.51,10.60,4008.42,21.78,10.60
$ODBNAV,20250313,121901,-26.4955564,5.7827344,21.13,11.10,4008.78,21.02,11.10
$ODBNAV,20250313,122101,-26.4933800,5.7882796,20.86,10.40,4157.96,22.65,10.40
$ODBNAV,20250313,122254,-26.4913368,5.7935088,21.22,10.80,3972.90,20.73,10.80
$ODBNAV,20250313,122447,-26.4892773,5.7988177,20.87,11.10,3943.28,21.89,11.10
$ODBNAV,20250313,122500,-26.4890407,5.7994386,21.60,10.90,3941.68,22.64,10.90
$ODBNAV,20250313,122600,-26.4879262,5.8022760,20.33,10.80,3932.55,22.55,10.80
$ODBNAV,20250313,122700,-26.4868257,5.8051253,20.24,10.70,3934.11,20.15,10.70
$ODBNAV,20250313,122800,-26.4857506,5.8079650,20.50,11.00,3972.16,20.02,11.00
$ODBNAV,20250313,122900,-26.4846622,5.8108175,21.33,11.10,3982.39,20.85,11.10
$ODBNAV,20250313,123000,-26.4835574,5.8136608,20.82,11.00,3986.05,20.36,11.00
$ODBNAV,20250313,123100,-26.4824541,5.8165279,21.49,11.20,3971.17,20.22,11.20
$ODBNAV,20250313,123200,-26.4813362,5.8193939,20.87,10.80,3994.05,20.56,10.80
$ODBNAV,20250313,123300,-26.4802419,5.8222513,20.98,10.60,4085.10,22.09,10.60
$ODBNAV,20250313,123400,-26.4791599,5.8251004,21.27,10.90,4021.04,22.08,10.90
$ODBNAV,20250313,123500,-26.4780702,5.8279251,20.71,10.70,4016.47,22.70,10.70
$ODBNAV,20250313,123600,-26.4769524,5.8307555,21.04,11.10,3975.08,20.96,11.10
$ODBNAV,20250313,123700,-26.4758342,5.8335861,21.35,10.60,3947.71,24.23,10.60
$ODBNAV,20250313,123800,-26.4747293,5.8364060,21.06,10.50,3708.71,21.63,10.50
$ODBNAV,20250313,123900,-26.4736183,5.8392488,20.56,11.00,3792.61,18.71,11.00
$ODBNAV,20250313,124000,-26.4725378,5.8421303,20.51,11.00,3854.72,20.81,11.00
$ODBNAV,20250313,124100,-26.4714953,5.8450031,21.02,10.90,3885.52,18.78,10.90
$ODBNAV,20250313,124200,-26.4704240,5.8478659,20.81,10.80,3962.30,19.74,10.80
$ODBNAV,20250313,124300,-26.4693348,5.8507595,20.96,11.30,4029.68,20.49,11.30
$ODBNAV,20250313,124400,-26.4682669,5.8536305,21.69,11.30,4065.52,20.60,11.30
$ODBNAV,20250313,124500,-26.4672017,5.8565071,21.24,11.00,4075.90,22.08,11.00
$ODBNAV,20250313,124600,-26.4661112,5.8594029,20.75,10.70,4080.37,20.18,10.70
$ODBNAV,20250313,124700,-26.4650457,5.8622895,20.76,11.00,4090.72,19.59,11.00
$ODBNAV,20250313,124800,-26.4639879,5.8651251,21.40,10.60,4100.35,23.01,10.60
$ODBNAV,20250313,124900,-26.4629455,5.8679882,21.44,11.00,4121.64,19.89,11.00
$ODBNAV,20250313,125000,-26.4619218,5.8708494,20.92,11.10,4141.50,18.96,11.10
$ODBNAV,20250313,125100,-26.4608719,5.8736751,20.79,11.10,4123.52,18.05,11.10
$ODBNAV,20250313,125200,-26.4598192,5.8764990,20.98,10.20,4171.27,22.34,10.20
$ODBNAV,20250313,125300,-26.4587857,5.8793547,20.48,11.00,4088.50,19.14,11.00
$ODBNAV,20250313,125400,-26.4577660,5.8821898,21.72,10.40,4147.90,22.60,10.40
$ODBNAV,20250313,125500,-26.4566950,5.8849929,20.85,10.80,4153.24,20.43,10.80
$ODBNAV,20250313,125600,-26.4556253,5.8878069,21.21,10.70,4170.08,21.21,10.70
$ODBNAV,20250313,125842,-26.4527162,5.8954183,21.67,10.60,4166.97,21.83,10.60
$ODBNAV,20250313,130037,-26.4506374,5.9007792,20.98,10.40,4187.50,20.68,10.40
$ODBNAV,20250313,130239,-26.4483950,5.9065237,20.48,11.00,4159.13,21.82,11.00
$ODBNAV,20250313,130436,-26.4462544,5.9120472,20.58,11.00,4192.60,22.24,11.00
$ODBNAV,20250313,130634,-26.4440677,5.9176286,21.05,11.40,4220.56,19.90,11.40
$ODBNAV,20250313,130831,-26.4418762,5.9231692,21.74,11.20,4256.95,19.99,11.20
$ODBNAV,20250313,131029,-26.4397079,5.9286521,20.25,10.80,4267.24,20.22,10.80
$ODBNAV,20250313,131232,-26.4374410,5.9343756,21.92,10.80,4272.46,23.71,10.80
$ODBNAV,20250313,131443,-26.4349690,5.9404845,21.04,10.60,4293.74,22.61,10.60
$ODBNAV,20250313,131644,-26.4327290,5.9461832,20.68,10.90,4275.83,19.78,10.90
$ODBNAV,20250313,131842,-26.4305656,5.9517634,21.42,11.00,4273.78,23.16,11.00
$ODBNAV,20250313,131900,-26.4302165,5.9526155,21.21,11.40,4273.79,21.61,11.40
$ODBNAV,20250313,132000,-26.4290786,5.9554490,20.93,10.80,4274.15,23.47,10.80
$ODBNAV,20250313,132100,-26.4279489,5.9582797,20.81,10.80,4273.92,20.89,10.80
$ODBNAV,20250313,132200,-26.4268409,5.9611228,20.81,10.90,4277.18,21.14,10.90
$ODBNAV,20250313,132300,-26.4257183,5.9639610,20.05,10.70,4273.63,21.85,10.70
$ODBNAV,20250313,132400,-26.4246270,5.9667890,20.44,10.80,4274.81,21.02,10.80
$ODBNAV,20250313,132500,-26.4234928,5.9696106,21.25,10.90,4275.17,20.76,10.90
$ODBNAV,20250313,132600,-26.4223778,5.9724281,20.90,11.00,4278.65,20.89,11.00
$ODBNAV,20250313,132700,-26.4212708,5.9752547,21.03,10.90,4275.54,20.86,10.90
$ODBNAV,20250313,132800,-26.4201370,5.9780791,20.49,11.00,4275.45,21.04,11.00
$ODBNAV,20250313,132900,-26.4190419,5.9809072,20.80,10.80,4277.18,21.70,10.80
$ODBNAV,20250313,133000,-26.4179423,5.9837228,21.21,11.00,4122.95,18.96,11.00
$ODBNAV,20250313,133100,-26.4168493,5.9865061,20.58,10.70,4275.34,19.32,10.70
$ODBNAV,20250313,133200,-26.4157415,5.9892753,21.10,10.40,4274.82,22.80,10.40
$ODBNAV,20250313,133300,-26.4146349,5.9920623,21.07,11.00,4274.07,20.47,11.00
$ODBNAV,20250313,133400,-26.4135255,5.9948313,21.05,11.10,4274.04,20.04,11.10
$ODBNAV,20250313,133500,-26.4124268,5.9976109,21.03,10.70,4274.34,21.00,10.70
$ODBNAV,20250313,133600,-26.4113180,6.0003884,20.76,10.60,4274.09,22.01,10.60
$ODBNAV,20250313,133700,-26.4102272,6.0031975,20.93,10.50,4274.61,23.05,10.50
$ODBNAV,20250313,133800,-26.4091563,6.0059974,21.31,10.90,4276.29,21.22,10.90
$ODBNAV,20250313,133900,-26.4080549,6.0087925,20.99,10.90,4277.43,22.30,10.90
$ODBNAV,20250313,134000,-26.4069652,6.0115951,20.44,11.00,4281.04,18.26,11.00
$ODBNAV,20250313,134100,-26.4058925,6.0143776,20.48,10.60,4281.01,20.98,10.60
$ODBNAV,20250313,134200,-26.4048340,6.0171629,20.55,10.40,4212.45,21.84,10.40
$ODBNAV,20250313,134300,-26.4037786,6.0199411,21.65,10.60,4280.94,21.70,10.60
$ODBNAV,20250313,134400,-26.4026941,6.0227436,21.22,10.80,4280.70,22.35,10.80
$ODBNAV,20250313,134500,-26.4016065,6.0255625,21.46,10.60,4286.47,20.95,10.60
$ODBNAV,20250313,134600,-26.4005366,6.0283763,20.72,10.70,4279.53,21.01,10.70
$ODBNAV,20250313,134700,-26.3994589,6.0312184,21.16,11.20,4082.01,19.20,11.20
$ODBNAV,20250313,134800,-26.3983785,6.0340419,21.26,10.70,4278.17,23.13,10.70
$ODBNAV,20250313,134900,-26.3973094,6.0368896,21.47,11.10,4277.71,21.10,11.10
$ODBNAV,20250313,135000,-26.3962137,6.0397537,20.98,11.10,4277.51,19.51,11.10
$ODBNAV,20250313,135100,-26.3951453,6.0426260,21.47,11.30,4277.25,19.70,11.30
$ODBNAV,20250313,135200,-26.3940675,6.0455077,20.89,11.10,4276.67,18.99,11.10
$ODBNAV,20250313,135300,-26.3930125,6.0483488,20.34,10.80,4276.85,20.56,10.80
$ODBNAV,20250313,135400,-26.3919764,6.0512025,21.51,10.50,4276.10,21.13,10.50
$ODBNAV,20250313,135500,-26.3909139,6.0540015,21.51,10.40,4274.75,22.94,10.40
$ODBNAV,20250313,135600,-26.3898399,6.0568292,21.19,10.50,4274.07,22.22,10.50
$ODBNAV,20250313,135700,-26.3887584,6.0596461,20.62,10.90,4273.22,22.51,10.90
$ODBNAV,20250313,135800,-26.3877009,6.0624891,20.53,10.80,4272.50,20.04,10.80
$ODBNAV,20250313,135900,-26.3866383,6.0653578,20.69,10.80,4267.25,20.29,10.80
$ODBNAV,20250313,140000,-26.3855686,6.0682256,21.86,11.30,4245.74,19.95,11.30
$ODBNAV,20250313,140100,-26.3844722,6.0710674,21.08,11.00,4244.59,19.88,11.00
$ODBNAV,20250313,140200,-26.3833905,6.0739134,20.66,11.50,4242.20,16.79,11.50
$ODBNAV,20250313,140300,-26.3823224,6.0767286,20.82,10.70,4237.10,20.66,10.70
$ODBNAV,20250313,140400,-26.3812440,6.0795368,21.08,10.30,4234.03,22.36,10.30
$ODBNAV,20250313,140500,-26.3801681,6.0823533,20.63,10.90,4120.83,19.70,10.90
$ODBNAV,20250313,140600,-26.3791281,6.0851675,20.98,11.10,4021.78,19.47,11.10
$ODBNAV,20250313,140700,-26.3780561,6.0879722,20.68,11.00,4018.96,20.08,11.00
$ODBNAV,20250313,140800,-26.3769908,6.0907972,20.58,10.80,4013.47,19.72,10.80
$ODBNAV,20250313,140900,-26.3759402,6.0936186,20.85,10.50,4016.84,21.00,10.50
$ODBNAV,20250313,141000,-26.3748836,6.0964099,20.83,10.90,4020.99,20.76,10.90
$ODBNAV,20250313,141100,-26.3738145,6.0992506,21.29,10.70,4038.50,20.77,10.70
$ODBNAV,20250313,141200,-26.3727519,6.1020680,21.04,10.80,4035.25,20.43,10.80
$ODBNAV,20250313,141300,-26.3716714,6.1049105,21.45,11.00,4038.11,21.70,11.00
$ODBNAV,20250313,141400,-26.3705892,6.1077623,20.96,11.10,4036.21,19.22,11.10
$ODBNAV,20250313,141500,-26.3695507,6.1105694,20.92,10.40,4095.11,21.99,10.40
$ODBNAV,20250313,141600,-26.3684705,6.1134018,21.63,11.10,4057.13,22.37,11.10
$ODBNAV,20250313,141700,-26.3673680,6.1162293,20.27,10.50,4231.48,22.54,10.50
$ODBNAV,20250313,141800,-26.3663130,6.1190642,20.18,10.70,4067.56,18.39,10.70
$ODBNAV,20250313,141900,-26.3652650,6.1218995,21.17,10.50,4072.98,21.44,10.50
$ODBNAV,20250313,142000,-26.3641922,6.1247656,21.15,11.30,4071.85,19.35,11.30
$ODBNAV,20250313,142100,-26.3631219,6.1275749,21.50,10.60,4091.90,20.26,10.60
$ODBNAV,20250313,142200,-26.3620856,6.1303214,20.98,10.80,4122.35,20.12,10.80
$ODBNAV,20250313,142300,-26.3610123,6.1331492,20.65,11.10,4102.19,19.82,11.10
$ODBNAV,20250313,142400,-26.3599588,6.1360076,21.26,10.70,4214.54,21.52,10.70
$ODBNAV,20250313,142500,-26.3588673,6.1388467,21.50,11.20,4172.46,20.85,11.20
$ODBNAV,20250313,142600,-26.3577840,6.1416992,20.17,11.00,4177.90,19.98,11.00
$ODBNAV,20250313,142700,-26.3567012,6.1445516,21.24,11.40,4176.24,18.89,11.40
$ODBNAV,20250313,142800,-26.3555874,6.1473930,21.00,10.60,4175.95,22.64,10.60
$ODBNAV,20250313,142900,-26.3544771,6.1502220,21.16,11.10,4174.00,21.60,11.10
$ODBNAV,20250313,143000,-26.3533725,6.1530504,20.65,10.70,4174.54,20.52,10.70
$ODBNAV,20250313,143100,-26.3522684,6.1558737,20.77,11.10,4175.56,20.91,11.10
$ODBNAV,20250313,143200,-26.3511547,6.1587333,20.98,10.60,4188.94,24.58,10.60
$ODBNAV,20250313,143300,-26.3500557,6.1615696,22.06,10.80,4322.08,24.36,10.80
$ODBNAV,20250313,143400,-26.3489544,6.1644020,21.19,10.90,4224.92,21.55,10.90
$ODBNAV,20250313,143500,-26.3478234,6.1672290,20.26,11.20,4252.12,19.48,11.20
$ODBNAV,20250313,143600,-26.3467237,6.1700829,20.24,10.90,4258.86,19.69,10.90
$ODBNAV,20250313,143700,-26.3456312,6.1729393,21.12,10.70,4265.76,21.32,10.70
$ODBNAV,20250313,143800,-26.3445241,6.1757549,21.00,10.60,4268.19,21.99,10.60
$ODBNAV,20250313,143900,-26.3434283,6.1785784,21.44,10.80,4272.96,21.13,10.80
$ODBNAV,20250313,144000,-26.3423289,6.1813884,20.47,11.00,4278.03,20.76,11.00
$ODBNAV,20250313,144100,-26.3412561,6.1842013,20.96,10.20,4281.22,22.34,10.20
$ODBNAV,20250313,144200,-26.3401811,6.1869882,21.47,10.50,4277.51,23.25,10.50
$ODBNAV,20250313,144300,-26.3390733,6.1898363,20.93,10.90,4287.95,21.37,10.90
$ODBNAV,20250313,144400,-26.3379815,6.1926930,20.69,11.10,4289.79,19.64,11.10
$ODBNAV,20250313,144500,-26.3368905,6.1954947,21.22,10.90,4202.58,20.46,10.90
$ODBNAV,20250313,144600,-26.3357943,6.1983215,21.08,10.90,4297.80,20.93,10.90
$ODBNAV,20250313,144700,-26.3346920,6.2011920,21.15,11.10,4302.40,21.89,11.10
$ODBNAV,20250313,144800,-26.3335924,6.2040471,20.82,10.40,4309.42,22.65,10.40
$ODBNAV,20250313,144900,-26.3324958,6.2069211,21.23,11.40,4307.12,20.91,11.40
$ODBNAV,20250313,145000,-26.3314005,6.2097871,21.17,11.50,4304.97,19.24,11.50
$ODBNAV,20250313,145100,-26.3302804,6.2126623,21.41,11.10,4391.07,21.66,11.10
$ODBNAV,20250313,145200,-26.3291508,6.2155546,21.70,11.50,4291.48,20.89,11.50
$ODBNAV,20250313,145300,-26.3280356,6.2184210,20.80,11.20,4308.41,19.86,11.20
$ODBNAV,20250313,145400,-26.3268963,6.2213008,20.70,11.50,4324.85,20.85,11.50
$ODBNAV,20250313,145500,-26.3257927,6.2242055,21.37,11.00,4375.38,20.55,11.00
$ODBNAV,20250313,145600,-26.3246879,6.2270429,20.83,10.90,4345.71,20.79,10.90
$ODBNAV,20250313,145700,-26.3235841,6.2299244,21.02,11.20,4377.35,21.46,11.20
$ODBNAV,20250313,145800,-26.3224525,6.2327868,21.52,11.10,4374.11,21.40,11.10
$ODBNAV,20250313,145900,-26.3213047,6.2356679,20.53,11.30,4377.91,18.83,11.30
$ODBNAV,20250313,150000,-26.3201625,6.2385339,21.07,10.60,4382.40,22.39,10.60
$ODBNAV,20250313,150243,-26.3171188,6.2462324,21.59,11.10,4161.58,22.53,11.10
$ODBNAV,20250313,150502,-26.3144681,6.2527710,21.17,10.90,4391.01,23.83,10.90
$ODBNAV,20250313,150600,-26.3133838,6.2555015,21.35,10.60,4476.07,22.86,10.60
$ODBNAV,20250313,150700,-26.3122348,6.2583203,20.73,10.30,4303.50,22.96,10.30
$ODBNAV,20250313,150800,-26.3110986,6.2611465,20.95,11.20,4393.57,19.83,11.20
$ODBNAV,20250313,150900,-26.3099468,6.2639842,21.09,11.20,4394.62,21.91,11.20
$ODBNAV,20250313,151000,-26.3088000,6.2667969,20.71,10.70,4419.61,22.13,10.70
$ODBNAV,20250313,151100,-26.3076697,6.2696167,20.87,10.70,4396.18,23.72,10.70
$ODBNAV,20250313,151334,-26.3047176,6.2768273,21.16,11.10,4397.17,20.78,11.10
$ODBNAV,20250313,151531,-26.3025409,6.2823146,21.14,10.80,4393.38,21.72,10.80
$ODBNAV,20250313,151728,-26.3003893,6.2877699,21.49,10.80,4389.87,21.87,10.80
$ODBNAV,20250313,151927,-26.2981749,6.2933981,20.85,11.00,4387.76,21.19,11.00
$ODBNAV,20250313,152136,-26.2957713,6.2994833,21.06,10.60,4356.45,23.53,10.60
$ODBNAV,20250313,152341,-26.2934899,6.3053413,21.09,10.30,4453.66,23.27,10.30
$ODBNAV,20250313,152400,-26.2931484,6.3062235,21.44,10.80,4430.76,22.02,10.80
$ODBNAV,20250313,152501,-26.2920328,6.3091056,20.89,11.20,4383.69,18.79,11.20
$ODBNAV,20250313,152600,-26.2909581,6.3119357,21.14,11.10,4278.37,21.70,11.10
$ODBNAV,20250313,152700,-26.2898663,6.3147964,20.38,11.20,4381.41,18.77,11.20
$ODBNAV,20250313,152800,-26.2887865,6.3176571,21.20,10.30,4379.21,20.34,10.30
$ODBNAV,20250313,152900,-26.2877043,6.3204613,21.56,10.70,4519.60,21.96,10.70
$ODBNAV,20250313,153000,-26.2866035,6.3233352,21.03,11.00,4375.29,19.15,11.00
$ODBNAV,20250313,153100,-26.2855140,6.3261939,20.89,11.00,4373.12,20.29,11.00
$ODBNAV,20250313,153200,-26.2844645,6.3290503,21.19,10.60,4374.16,22.48,10.60
$ODBNAV,20250313,153300,-26.2834266,6.3318787,21.12,11.00,4374.66,19.95,11.00
$ODBNAV,20250313,153400,-26.2823543,6.3347488,21.31,11.20,4374.39,19.03,11.20
$ODBNAV,20250313,153500,-26.2812819,6.3376096,20.55,11.20,4370.43,18.38,11.20
$ODBNAV,20250313,153600,-26.2802209,6.3404842,20.47,11.40,4368.71,18.07,11.40
$ODBNAV,20250313,153700,-26.2791580,6.3433818,20.73,10.90,4299.54,20.96,10.90
$ODBNAV,20250313,153800,-26.2781103,6.3462574,21.39,10.70,4360.73,21.81,10.70
$ODBNAV,20250313,153900,-26.2770357,6.3491039,20.68,11.20,4355.88,19.79,11.20
$ODBNAV,20250313,154000,-26.2759860,6.3519225,21.18,11.10,4329.26,19.61,11.10
$ODBNAV,20250313,154100,-26.2749245,6.3547518,21.33,11.40,4351.63,19.16,11.40
$ODBNAV,20250313,154200,-26.2738481,6.3575883,20.89,11.00,4348.77,19.13,11.00
$ODBNAV,20250313,154300,-26.2728017,6.3604298,20.54,10.90,4345.31,19.04,10.90
$ODBNAV,20250313,154400,-26.2717647,6.3633010,21.08,11.10,4340.35,20.59,11.10
$ODBNAV,20250313,154600,-26.2696215,6.3691018,20.80,11.30,4329.87,19.32,11.30
$ODBNAV,20250313,154700,-26.2685562,6.3719944,20.93,10.80,4326.22,21.16,10.80
$ODBNAV,20250313,154800,-26.2674961,6.3748573,20.69,11.10,4324.79,19.62,11.10
$ODBNAV,20250313,154900,-26.2664474,6.3777147,20.57,11.20,4322.72,16.94,11.20
$ODBNAV,20250313,155000,-26.2654331,6.3805600,20.43,10.90,4322.73,17.49,10.90
$ODBNAV,20250313,155100,-26.2643881,6.3834200,21.49,10.70,4315.96,20.11,10.70
$ODBNAV,20250313,155200,-26.2633417,6.3862728,21.01,10.90,4310.86,20.24,10.90
$ODBNAV,20250313,155300,-26.2622781,6.3890829,20.63,10.90,4394.81,20.03,10.90
$ODBNAV,20250313,155400,-26.2612538,6.3919191,21.33,10.70,4307.15,21.49,10.70
$ODBNAV,20250313,155500,-26.2602045,6.3947721,21.09,11.10,4300.35,19.24,11.10
$ODBNAV,20250313,155600,-26.2591739,6.3976302,21.25,10.50,4293.08,20.57,10.50
$ODBNAV,20250313,155700,-26.2581276,6.4004750,20.93,10.80,4277.68,19.41,10.80
$ODBNAV,20250313,155800,-26.2570916,6.4033131,20.39,11.20,4273.35,17.67,11.20
$ODBNAV,20250313,155900,-26.2560733,6.4061743,21.20,11.10,4250.22,19.25,11.10
$ODBNAV,20250313,160000,-26.2550188,6.4090586,21.00,10.60,4213.58,21.01,10.60
$ODBNAV,20250313,160100,-26.2539751,6.4118764,20.50,11.10,4097.28,17.80,11.10
$ODBNAV,20250313,160200,-26.2529562,6.4146595,20.99,10.50,4141.83,20.50,10.50
$ODBNAV,20250313,160300,-26.2519342,6.4175081,21.38,10.90,4152.99,20.17,10.90
$ODBNAV,20250313,160400,-26.2508997,6.4203809,21.47,11.10,3977.68,20.28,11.10
$ODBNAV,20250313,160500,-26.2498721,6.4232182,20.71,11.00,3958.57,19.59,11.00
$ODBNAV,20250313,160600,-26.2488455,6.4260795,21.18,10.60,3818.18,22.12,10.60
$ODBNAV,20250313,160700,-26.2478037,6.4289313,21.02,11.10,3915.27,20.37,11.10
$ODBNAV,20250313,160800,-26.2467551,6.4317597,20.97,10.30,3910.94,22.15,10.30
$ODBNAV,20250313,160900,-26.2457385,6.4346054,21.01,11.20,3918.95,18.24,11.20
$ODBNAV,20250313,161000,-26.2447094,6.4374638,21.51,10.90,3926.45,21.70,10.90
$ODBNAV,20250313,161100,-26.2436651,6.4403221,21.01,11.20,3937.89,17.18,11.20
$ODBNAV,20250313,161200,-26.2426294,6.4431632,21.47,11.10,3940.39,18.94,11.10
$ODBNAV,20250313,161300,-26.2415991,6.4459947,21.15,10.80,3955.45,20.82,10.80
$ODBNAV,20250313,161400,-26.2405629,6.4488469,21.33,11.10,3968.49,17.43,11.10
$ODBNAV,20250313,161500,-26.2395253,6.4517135,21.56,11.10,3983.46,20.88,11.10
$ODBNAV,20250313,161600,-26.2384792,6.4546117,21.08,11.40,4016.11,19.09,11.40
$ODBNAV,20250313,161700,-26.2374399,6.4574888,21.22,10.90,4020.33,20.26,10.90
$ODBNAV,20250313,161800,-26.2364221,6.4603348,21.02,10.90,4027.00,19.33,10.90
$ODBNAV,20250313,161900,-26.2354009,6.4631959,21.33,10.50,4036.33,21.19,10.50
$ODBNAV,20250313,162000,-26.2343809,6.4660822,21.49,11.10,4041.30,18.75,11.10
$ODBNAV,20250313,162100,-26.2333351,6.4689539,20.93,10.90,4051.96,18.22,10.90
$ODBNAV,20250313,162200,-26.2323332,6.4717921,21.01,11.20,4057.90,18.94,11.20
$ODBNAV,20250313,162300,-26.2313127,6.4746430,20.97,10.70,4057.32,21.13,10.70
$ODBNAV,20250313,162400,-26.2302934,6.4775324,20.42,10.70,4060.20,19.65,10.70
$ODBNAV,20250313,162500,-26.2292748,6.4804291,21.09,11.00,4068.13,19.16,11.00
$ODBNAV,20250313,162600,-26.2282752,6.4833114,21.71,11.10,4058.25,19.40,11.10
$ODBNAV,20250313,162700,-26.2272755,6.4861828,21.16,10.90,4047.35,19.28,10.90
$ODBNAV,20250313,162800,-26.2262626,6.4890541,21.18,11.20,4044.66,20.43,11.20
$ODBNAV,20250313,162900,-26.2252381,6.4919065,21.13,10.80,4033.08,19.69,10.80
$ODBNAV,20250313,163000,-26.2242352,6.4947205,20.90,10.60,4029.02,19.12,10.60
$ODBNAV,20250313,163100,-26.2232331,6.4975574,20.13,11.00,4012.95,16.73,11.00
$ODBNAV,20250313,163200,-26.2222381,6.5003729,20.49,10.20,4029.37,19.64,10.20
$ODBNAV,20250313,163300,-26.2212470,6.5031656,21.09,10.70,4056.89,17.78,10.70
$ODBNAV,20250313,163400,-26.2202211,6.5059903,20.51,10.70,4077.74,20.07,10.70
$ODBNAV,20250313,163500,-26.2192394,6.5088384,21.12,10.50,4101.36,20.33,10.50
$ODBNAV,20250313,163600,-26.2181980,6.5116430,21.46,11.00,4130.73,18.74,11.00
$ODBNAV,20250313,163700,-26.2171554,6.5144405,20.58,10.80,4161.39,20.89,10.80
$ODBNAV,20250313,163800,-26.2161223,6.5172463,21.16,10.50,4195.05,20.84,10.50
$ODBNAV,20250313,163900,-26.2150840,6.5200465,21.05,10.00,4214.07,21.40,10.00
$ODBNAV,20250313,164000,-26.2140402,6.5228336,20.97,11.00,4248.17,19.23,11.00
$ODBNAV,20250313,164100,-26.2130244,6.5256496,20.74,10.50,4287.15,21.23,10.50
$ODBNAV,20250313,164200,-26.2119988,6.5284496,21.64,10.30,4316.42,22.77,10.30
$ODBNAV,20250313,164300,-26.2109634,6.5312057,20.65,10.50,4321.04,20.42,10.50
$ODBNAV,20250313,164400,-26.2099484,6.5340010,21.29,10.60,4330.08,21.60,10.60
$ODBNAV,20250313,164500,-26.2089181,6.5367583,20.84,10.10,4312.00,21.43,10.10
$ODBNAV,20250313,164600,-26.2079108,6.5395071,21.05,10.40,3974.56,20.67,10.40
$ODBNAV,20250313,164700,-26.2068942,6.5422359,20.80,10.60,3896.18,20.65,10.60
$ODBNAV,20250313,164800,-26.2058764,6.5449830,22.34,11.20,4012.49,19.45,11.20
$ODBNAV,20250313,164900,-26.2047511,6.5477164,23.18,10.80,4019.05,22.23,10.80
$ODBNAV,20250313,165000,-26.2035761,6.5504083,22.94,10.60,4055.44,24.51,10.60
$ODBNAV,20250313,165100,-26.2024381,6.5530996,22.73,10.40,4052.26,23.51,10.40
$ODBNAV,20250313,165200,-26.2012987,6.5558020,23.60,10.70,4095.79,23.22,10.70
$ODBNAV,20250313,165300,-26.2001325,6.5584906,23.31,10.70,4111.68,22.45,10.70
$ODBNAV,20250313,165400,-26.1989600,6.5611889,22.12,10.50,4131.54,21.82,10.50
$ODBNAV,20250313,165500,-26.1978049,6.5638855,22.90,10.40,4100.61,23.85,10.40
$ODBNAV,20250313,165600,-26.1966882,6.5665729,23.02,10.20,4208.80,24.07,10.20
$ODBNAV,20250313,165700,-26.1955432,6.5692302,23.52,10.20,4220.52,24.17,10.20
$ODBNAV,20250313,165800,-26.1943474,6.5719076,23.01,10.40,4203.61,23.61,10.40
$ODBNAV,20250313,165900,-26.1931913,6.5745901,23.17,10.10,4249.89,24.25,10.10
$ODBNAV,20250313,170001,-26.1920043,6.5772992,23.12,10.70,3995.89,22.79,10.70
$ODBNAV,20250313,170100,-26.1908603,6.5799452,22.86,10.60,4330.46,21.54,10.60
$ODBNAV,20250313,170200,-26.1896951,6.5826169,23.93,10.20,4365.10,26.67,10.20
$ODBNAV,20250313,170300,-26.1885222,6.5853046,23.20,10.50,4429.79,23.57,10.50
$ODBNAV,20250313,170400,-26.1873511,6.5879987,22.68,10.90,4216.26,21.75,10.90
$ODBNAV,20250313,170500,-26.1861697,6.5907255,23.21,10.60,4499.65,24.06,10.60
$ODBNAV,20250313,170600,-26.1850057,6.5934330,22.97,10.50,4571.64,24.16,10.50
$ODBNAV,20250313,170700,-26.1838337,6.5961321,22.94,10.50,4519.18,23.10,10.50
$ODBNAV,20250313,170800,-26.1826787,6.5988091,23.05,10.60,4470.85,23.21,10.60
$ODBNAV,20250313,170900,-26.1815240,6.6015149,22.78,10.30,4423.27,23.51,10.30
$ODBNAV,20250313,171000,-26.1803406,6.6042332,23.04,10.70,4442.46,21.93,10.70
$ODBNAV,20250313,171100,-26.1792018,6.6069445,23.30,10.20,4461.21,22.43,10.20
$ODBNAV,20250313,171200,-26.1780664,6.6096045,23.33,10.60,4384.42,21.68,10.60
$ODBNAV,20250313,171300,-26.1769042,6.6123094,23.10,10.90,4482.62,20.69,10.90
$ODBNAV,20250313,171400,-26.1757581,6.6150113,22.77,10.70,4163.05,24.50,10.70
$ODBNAV,20250313,171500,-26.1746130,6.6177192,22.44,10.90,4465.64,20.84,10.90
$ODBNAV,20250313,171735,-26.1716414,6.6248359,22.17,10.90,4532.14,21.74,10.90
$ODBNAV,20250313,171927,-26.1695170,6.6300287,23.08,10.70,4577.41,22.40,10.70
$ODBNAV,20250313,172000,-26.1688850,6.6315519,22.76,10.70,4578.96,21.39,10.70
$ODBNAV,20250313,172100,-26.1677398,6.6343511,22.62,10.70,4520.22,22.50,10.70
$ODBNAV,20250313,172200,-26.1666118,6.6371249,22.68,11.00,4504.83,21.30,11.00
$ODBNAV,20250313,172300,-26.1654757,6.6399060,23.41,10.90,4491.27,20.58,10.90
$ODBNAV,20250313,172534,-26.1625267,6.6470048,22.68,10.70,4585.35,21.77,10.70
$ODBNAV,20250313,172600,-26.1620328,6.6481967,22.67,11.20,4585.63,19.33,11.20
$ODBNAV,20250313,172700,-26.1608994,6.6509874,22.61,11.00,4586.63,21.31,11.00
$ODBNAV,20250313,172800,-26.1597475,6.6537803,22.91,10.90,4589.78,22.32,10.90
$ODBNAV,20250313,172900,-26.1585749,6.6565896,23.17,10.90,4590.45,23.07,10.90
$ODBNAV,20250313,173000,-26.1574024,6.6593536,22.93,10.40,4590.21,24.06,10.40
$ODBNAV,20250313,173100,-26.1562498,6.6621190,23.31,11.00,4590.36,23.21,11.00
$ODBNAV,20250313,173200,-26.1550977,6.6648586,22.91,10.70,4594.37,24.47,10.70
$ODBNAV,20250313,173300,-26.1539459,6.6676169,23.25,10.70,4595.28,23.35,10.70
$ODBNAV,20250313,173400,-26.1527954,6.6703574,22.93,10.60,4591.17,24.20,10.60
$ODBNAV,20250313,173500,-26.1516691,6.6731314,22.71,10.60,4590.24,22.44,10.60
$ODBNAV,20250313,173600,-26.1505250,6.6759035,23.45,10.50,4590.06,23.51,10.50
$ODBNAV,20250313,173700,-26.1493869,6.6786163,23.49,10.20,4624.62,24.57,10.20
$ODBNAV,20250313,173800,-26.1482803,6.6813299,23.09,10.70,4588.56,23.97,10.70
$ODBNAV,20250313,173900,-26.1471385,6.6840933,23.03,10.90,4589.40,22.22,10.90
$ODBNAV,20250313,174000,-26.1460011,6.6868399,23.13,10.50,4588.07,23.77,10.50
$ODBNAV,20250313,174100,-26.1448638,6.6895938,23.44,10.60,4581.34,21.93,10.60
$ODBNAV,20250313,174200,-26.1437520,6.6923632,22.68,10.80,4574.98,22.60,10.80
$ODBNAV,20250313,174300,-26.1426438,6.6951439,23.12,10.50,4555.94,23.09,10.50
$ODBNAV,20250313,174400,-26.1415369,6.6978932,24.59,10.50,4542.60,23.37,10.50
$ODBNAV,20250313,174500,-26.1403828,6.7006444,23.01,10.80,4537.04,21.36,10.80
$ODBNAV,20250313,174600,-26.1392456,6.7034507,23.31,11.00,4534.20,20.44,11.00
$ODBNAV,20250313,174700,-26.1381136,6.7062149,23.37,10.60,4543.24,23.59,10.60
$ODBNAV,20250313,174800,-26.1369879,6.7089763,23.33,10.80,4528.74,21.56,10.80
$ODBNAV,20250313,174900,-26.1358544,6.7117453,23.33,10.70,4543.91,24.46,10.70
$ODBNAV,20250313,175000,-26.1347199,6.7145196,22.57,11.10,4549.87,19.75,11.10
$ODBNAV,20250313,175100,-26.1336178,6.7173156,22.94,10.50,4558.76,23.88,10.50
$ODBNAV,20250313,175200,-26.1325014,6.7201207,23.83,10.80,4569.86,21.59,10.80
$ODBNAV,20250313,175300,-26.1313631,6.7229121,22.62,11.00,4581.34,19.88,11.00
$ODBNAV,20250313,175400,-26.1302748,6.7256726,23.15,10.30,4362.29,20.43,10.30
$ODBNAV,20250313,175500,-26.1291928,6.7283859,23.01,11.00,4580.59,21.25,11.00
$ODBNAV,20250313,175600,-26.1280725,6.7311813,22.37,10.30,4579.95,23.61,10.30
$ODBNAV,20250313,175700,-26.1269804,6.7339911,23.63,11.00,4579.90,22.36,11.00
$ODBNAV,20250313,175800,-26.1258679,6.7367615,23.46,10.70,4677.59,22.55,10.70
$ODBNAV,20250313,175900,-26.1247346,6.7395135,23.64,10.90,4581.18,22.91,10.90
$ODBNAV,20250313,180000,-26.1236064,6.7422677,23.33,11.00,4581.30,21.24,11.00
$ODBNAV,20250313,180100,-26.1224938,6.7450445,22.33,10.70,4581.44,20.68,10.70
$ODBNAV,20250313,180200,-26.1213745,6.7477992,22.71,10.60,4633.18,21.90,10.60
$ODBNAV,20250313,180400,-26.1191541,6.7533888,22.93,10.60,4581.89,21.98,10.60
$ODBNAV,20250313,180500,-26.1180192,6.7561536,23.14,10.20,4580.94,25.27,10.20
$ODBNAV,20250313,180600,-26.1168672,6.7589242,22.92,11.10,4578.28,21.45,11.10
$ODBNAV,20250313,180700,-26.1156955,6.7617065,22.43,11.10,4577.54,20.63,11.10
$ODBNAV,20250313,180800,-26.1145379,6.7644959,22.86,11.00,4579.07,22.01,11.00
$ODBNAV,20250313,180900,-26.1133670,6.7672990,22.78,10.80,4500.90,22.35,10.80
$ODBNAV,20250313,181000,-26.1122169,6.7700465,23.62,10.50,4521.22,22.47,10.50
$ODBNAV,20250313,181100,-26.1110491,6.7728097,23.02,10.90,4544.05,23.03,10.90
$ODBNAV,20250313,181200,-26.1098904,6.7756078,22.76,10.90,4523.01,20.51,10.90
$ODBNAV,20250313,181300,-26.1087432,6.7783990,22.34,10.90,4434.63,21.91,10.90
$ODBNAV,20250313,181400,-26.1076130,6.7812110,23.16,10.80,4512.26,23.82,10.80
$ODBNAV,20250313,181500,-26.1064467,6.7840363,23.01,11.50,4532.53,20.23,11.50
$ODBNAV,20250313,181600,-26.1052872,6.7868617,22.74,11.40,4563.30,19.52,11.40
$ODBNAV,20250313,181849,-26.1020724,6.7947324,22.67,10.70,4251.38,23.14,10.70
$ODBNAV,20250313,182043,-26.0998968,6.8000626,23.52,11.00,4167.36,22.94,11.00
$ODBNAV,20250313,182100,-26.0995626,6.8008538,22.79,10.90,4163.03,21.66,10.90
$ODBNAV,20250313,182200,-26.0984115,6.8036641,22.92,10.30,4106.97,22.67,10.30
$ODBNAV,20250313,182300,-26.0972576,6.8064468,22.90,11.00,4087.00,22.52,11.00
$ODBNAV,20250313,182400,-26.0961065,6.8092833,23.08,11.10,4083.96,22.82,11.10
$ODBNAV,20250313,182500,-26.0949691,6.8121335,23.94,11.20,3945.01,21.39,11.20
$ODBNAV,20250313,182600,-26.0938231,6.8149391,23.08,11.00,3965.16,19.64,11.00
$ODBNAV,20250313,182700,-26.0926866,6.8177299,23.38,10.90,3838.31,22.94,10.90
$ODBNAV,20250313,182800,-26.0915411,6.8205162,22.30,11.00,3881.17,21.34,11.00
$ODBNAV,20250313,182900,-26.0904004,6.8233079,23.20,10.80,3790.30,24.09,10.80
$ODBNAV,20250313,183000,-26.0892428,6.8260826,23.21,10.90,4134.14,20.06,10.90
$ODBNAV,20250313,183100,-26.0881102,6.8288706,23.45,10.60,4009.74,24.07,10.60
$ODBNAV,20250313,183200,-26.0869527,6.8316757,23.02,10.80,4007.61,23.17,10.80
$ODBNAV,20250313,183300,-26.0858148,6.8344750,23.33,11.00,3976.19,23.30,11.00
$ODBNAV,20250313,183400,-26.0846616,6.8372532,22.62,10.80,3980.83,22.64,10.80
$ODBNAV,20250313,183500,-26.0834937,6.8400539,23.15,11.00,3974.60,22.64,11.00
$ODBNAV,20250313,183600,-26.0823025,6.8428426,22.87,11.10,3987.58,21.81,11.10
$ODBNAV,20250313,183700,-26.0811251,6.8456468,22.34,10.80,4124.06,22.05,10.80
$ODBNAV,20250313,183800,-26.0800031,6.8484533,22.53,11.00,4058.62,21.56,11.00
$ODBNAV,20250313,183900,-26.0788645,6.8512615,23.08,10.80,4063.46,23.33,10.80
$ODBNAV,20250313,184000,-26.0777132,6.8540266,22.54,10.80,4098.73,20.27,10.80
$ODBNAV,20250313,184100,-26.0765741,6.8567677,23.00,11.10,4107.71,19.41,11.10
$ODBNAV,20250313,184200,-26.0754586,6.8595484,22.79,10.70,4084.08,22.52,10.70
$ODBNAV,20250313,184300,-26.0743158,6.8623355,23.19,10.80,4094.07,20.94,10.80
$ODBNAV,20250313,184400,-26.0731587,6.8651242,23.11,10.60,4084.16,22.83,10.60
$ODBNAV,20250313,184500,-26.0720191,6.8679118,23.40,10.60,4075.92,25.22,10.60
$ODBNAV,20250313,184600,-26.0708926,6.8706501,23.42,10.20,4005.39,25.14,10.20
$ODBNAV,20250313,184700,-26.0697570,6.8734002,23.11,10.60,4047.17,22.94,10.60
$ODBNAV,20250313,184927,-26.0669593,6.8801661,22.58,11.20,3924.72,20.55,11.20
$ODBNAV,20250313,185000,-26.0663198,6.8817154,22.96,10.90,4111.20,23.59,10.90
$ODBNAV,20250313,185100,-26.0651613,6.8845154,23.66,11.10,4188.52,22.19,11.10
$ODBNAV,20250313,185200,-26.0639694,6.8873058,23.36,10.70,4210.74,24.60,10.70
$ODBNAV,20250313,185300,-26.0628041,6.8901246,23.01,10.70,4305.83,23.30,10.70
$ODBNAV,20250313,185400,-26.0616525,6.8929198,22.72,10.80,4285.24,22.52,10.80
$ODBNAV,20250313,185500,-26.0604910,6.8956899,22.55,10.60,4336.89,21.35,10.60
$ODBNAV,20250313,185600,-26.0593139,6.8985157,23.42,10.90,4340.34,23.77,10.90
$ODBNAV,20250313,185700,-26.0581296,6.9013385,23.09,10.90,4341.50,22.44,10.90
$ODBNAV,20250313,185800,-26.0569912,6.9041604,23.10,11.00,4343.54,22.47,11.00
$ODBNAV,20250313,185900,-26.0558421,6.9069882,23.15,10.70,4339.29,25.76,10.70
$ODBNAV,20250313,190000,-26.0547019,6.9098172,22.44,11.10,4335.55,21.44,11.10
$ODBNAV,20250313,190100,-26.0535819,6.9126450,22.89,11.20,4336.86,19.71,11.20
$ODBNAV,20250313,190200,-26.0524298,6.9154182,22.20,10.60,4339.87,20.55,10.60
$ODBNAV,20250313,190300,-26.0513320,6.9182009,22.65,11.20,4508.38,21.51,11.20
$ODBNAV,20250313,190400,-26.0502091,6.9209917,23.34,10.90,4341.68,22.96,10.90
$ODBNAV,20250313,190500,-26.0490683,6.9237632,23.08,10.40,4346.55,23.41,10.40
$ODBNAV,20250313,190600,-26.0479517,6.9265310,23.20,10.60,4343.89,23.03,10.60
$ODBNAV,20250313,190700,-26.0468258,6.9293046,23.05,11.10,4344.71,20.44,11.10
$ODBNAV,20250313,190800,-26.0456928,6.9320771,22.98,10.70,4341.30,23.08,10.70
$ODBNAV,20250313,190900,-26.0445220,6.9348624,22.68,10.90,4334.86,22.34,10.90
$ODBNAV,20250313,191000,-26.0433445,6.9376665,22.41,10.90,4337.70,19.69,10.90
$ODBNAV,20250313,191100,-26.0422178,6.9404556,22.67,11.00,4330.11,19.42,11.00
$ODBNAV,20250313,191200,-26.0410554,6.9432541,23.32,11.20,4331.84,22.19,11.20
$ODBNAV,20250313,191300,-26.0398631,6.9460663,22.88,11.20,4335.77,22.66,11.20
$ODBNAV,20250313,191400,-26.0386853,6.9488544,23.47,10.70,4338.24,23.40,10.70
$ODBNAV,20250313,191500,-26.0375320,6.9515870,22.80,10.20,4341.47,25.70,10.20
$ODBNAV,20250313,191600,-26.0364072,6.9543695,22.87,11.30,4335.92,22.60,11.30
$ODBNAV,20250313,191700,-26.0352716,6.9571929,23.25,10.80,4336.48,22.10,10.80
$ODBNAV,20250313,191800,-26.0341045,6.9600180,23.47,10.90,4333.65,25.37,10.90
$ODBNAV,20250313,191900,-26.0329348,6.9628122,22.99,10.90,4311.55,21.53,10.90
$ODBNAV,20250313,192000,-26.0318061,6.9655702,23.02,10.10,4341.05,24.70,10.10
$ODBNAV,20250313,192100,-26.0306920,6.9683270,23.31,10.80,4249.10,20.90,10.80
$ODBNAV,20250313,192200,-26.0295443,6.9711211,23.47,10.90,4225.14,25.61,10.90
$ODBNAV,20250313,192300,-26.0283739,6.9739109,22.83,10.70,4213.53,21.37,10.70
$ODBNAV,20250313,192400,-26.0272208,6.9767290,22.85,10.50,4188.51,23.37,10.50
$ODBNAV,20250313,192500,-26.0260434,6.9795310,23.51,10.60,4159.53,25.05,10.60
$ODBNAV,20250313,192600,-26.0248804,6.9823404,22.75,11.00,4126.15,20.45,11.00
$ODBNAV,20250313,192700,-26.0237591,6.9851474,22.85,10.80,4083.15,21.60,10.80
$ODBNAV,20250313,192800,-26.0226115,6.9879672,23.07,10.90,4054.44,20.26,10.90
$ODBNAV,20250313,192900,-26.0214483,6.9907590,23.00,10.80,4046.38,21.32,10.80
$ODBNAV,20250313,193000,-26.0203071,6.9935332,23.12,10.70,4036.92,22.25,10.70
$ODBNAV,20250313,193100,-26.0191606,6.9963375,22.25,10.60,4032.89,22.55,10.60
$ODBNAV,20250313,193200,-26.0180284,6.9991153,23.50,11.10,4026.09,20.59,11.10
$ODBNAV,20250313,193300,-26.0168967,7.0018735,23.06,10.70,4030.55,21.87,10.70
$ODBNAV,20250313,193400,-26.0157385,7.0046319,22.79,10.70,3988.80,22.63,10.70
$ODBNAV,20250313,193500,-26.0146104,7.0073822,23.69,10.50,3978.60,24.37,10.50
$ODBNAV,20250313,193600,-26.0134630,7.0101331,23.62,10.70,3987.66,24.52,10.70
$ODBNAV,20250313,193700,-26.0122971,7.0128774,22.81,10.40,3868.09,24.31,10.40
$ODBNAV,20250313,193800,-26.0111675,7.0156284,22.80,10.60,3874.90,22.58,10.60
$ODBNAV,20250313,193900,-26.0100442,7.0183862,22.56,10.40,3771.21,23.59,10.40
$ODBNAV,20250313,194000,-26.0089211,7.0211382,23.23,10.50,3838.34,22.63,10.50
$ODBNAV,20250313,194100,-26.0077769,7.0238617,23.08,10.70,3872.95,23.86,10.70
$ODBNAV,20250313,194200,-26.0066442,7.0266101,22.81,10.40,3773.13,21.98,10.40
$ODBNAV,20250313,194300,-26.0054979,7.0293855,22.65,11.00,3833.63,21.06,11.00
$ODBNAV,20250313,194400,-26.0043695,7.0321776,22.39,10.70,3829.91,21.79,10.70
$ODBNAV,20250313,194500,-26.0032747,7.0349566,23.12,10.60,3999.58,22.61,10.60
$ODBNAV,20250313,194600,-26.0021436,7.0377404,22.82,11.00,3903.59,21.41,11.00
$ODBNAV,20250313,194700,-26.0010226,7.0405593,22.58,10.50,3946.85,23.24,10.50
$ODBNAV,20250313,194800,-25.9998892,7.0433588,22.94,10.80,4090.64,22.63,10.80
$ODBNAV,20250313,194900,-25.9987323,7.0461605,23.33,11.10,4105.07,23.77,11.10
$ODBNAV,20250313,195000,-25.9975454,7.0490053,22.57,11.10,4131.48,20.96,11.10
$ODBNAV,20250313,195100,-25.9964005,7.0518387,22.51,10.70,4143.80,22.98,10.70
$ODBNAV,20250313,195200,-25.9952946,7.0546622,21.84,10.90,4151.05,20.96,10.90
$ODBNAV,20250313,195300,-25.9942582,7.0574911,20.66,10.70,4165.43,18.52,10.70
$ODBNAV,20250313,195400,-25.9932485,7.0603529,21.01,10.90,4199.21,20.96,10.90
$ODBNAV,20250313,195500,-25.9922182,7.0632312,21.23,10.90,4208.00,20.70,10.90
$ODBNAV,20250313,195600,-25.9911952,7.0660644,20.70,10.90,4425.41,17.88,10.90
$ODBNAV,20250313,195700,-25.9901819,7.0689509,20.69,10.80,4244.23,19.33,10.80
$ODBNAV,20250313,195800,-25.9891596,7.0718470,20.52,11.20,4249.12,18.12,11.20
$ODBNAV,20250313,195900,-25.9881231,7.0747487,20.91,11.20,4257.81,20.86,11.20
$ODBNAV,20250313,200000,-25.9870979,7.0776084,21.04,11.20,4247.74,18.56,11.20
$ODBNAV,20250313,200100,-25.9860775,7.0804398,20.66,10.30,4236.10,20.39,10.30
$ODBNAV,20250313,200200,-25.9850450,7.0832946,21.26,10.80,4222.49,20.74,10.80
$ODBNAV,20250313,200300,-25.9840211,7.0861453,20.55,10.80,4211.00,18.67,10.80
$ODBNAV,20250313,200400,-25.9829963,7.0890162,21.24,10.90,4182.22,21.57,10.90
$ODBNAV,20250313,200500,-25.9819371,7.0918658,21.76,10.40,4173.17,21.66,10.40
$ODBNAV,20250313,200600,-25.9809207,7.0946575,20.77,10.50,4169.95,18.95,10.50
$ODBNAV,20250313,200700,-25.9799123,7.0974810,20.80,10.70,4171.50,19.25,10.70
$ODBNAV,20250313,200800,-25.9788871,7.1003533,21.51,10.70,4143.00,20.68,10.70
$ODBNAV,20250313,200900,-25.9778459,7.1032265,20.68,10.90,4132.80,20.58,10.90
$ODBNAV,20250313,201000,-25.9768203,7.1061153,20.91,11.30,4133.67,16.07,11.30
$ODBNAV,20250313,201100,-25.9757838,7.1089578,20.82,10.80,4158.21,20.67,10.80
$ODBNAV,20250313,201200,-25.9747442,7.1117738,21.13,10.90,4097.87,18.61,10.90
$ODBNAV,20250313,201300,-25.9737133,7.1146109,20.46,10.80,4255.09,20.87,10.80
$ODBNAV,20250313,201400,-25.9726866,7.1174427,21.44,10.60,4197.49,21.96,10.60
$ODBNAV,20250313,201500,-25.9716480,7.1202355,20.66,10.40,4295.43,19.91,10.40
$ODBNAV,20250313,201600,-25.9706567,7.1230177,20.85,10.70,4083.76,20.61,10.70
$ODBNAV,20250313,201700,-25.9696282,7.1257881,20.99,10.40,4048.55,20.27,10.40
$ODBNAV,20250313,201800,-25.9686078,7.1285714,21.13,10.60,4052.11,19.08,10.60
$ODBNAV,20250313,201900,-25.9675500,7.1313645,21.73,10.40,4128.72,24.40,10.40
$ODBNAV,20250313,202115,-25.9652541,7.1375822,20.58,10.60,4134.21,20.72,10.60
$ODBNAV,20250313,202309,-25.9633010,7.1429052,20.29,11.00,4102.04,18.91,11.00
$ODBNAV,20250313,202508,-25.9612585,7.1485458,20.99,11.00,4420.91,20.37,11.00
$ODBNAV,20250313,202600,-25.9603439,7.1510208,21.39,11.30,4435.97,19.68,11.30
$ODBNAV,20250313,202700,-25.9592965,7.1538572,20.94,10.90,4443.64,19.72,10.90
$ODBNAV,20250313,202800,-25.9582519,7.1566915,21.01,10.70,4444.72,21.22,10.70
$ODBNAV,20250313,202900,-25.9572138,7.1595445,21.00,10.80,4459.21,21.84,10.80
$ODBNAV,20250313,203000,-25.9561698,7.1624048,21.69,10.90,4490.12,21.76,10.90
$ODBNAV,20250313,203100,-25.9551085,7.1652443,21.28,11.00,4522.71,21.23,11.00
$ODBNAV,20250313,203200,-25.9540320,7.1680665,20.38,10.80,4527.54,20.69,10.80
$ODBNAV,20250313,203300,-25.9529792,7.1709084,21.00,10.80,4533.83,19.30,10.80
$ODBNAV,20250313,203400,-25.9519319,7.1737660,20.60,10.90,4543.22,18.93,10.90
$ODBNAV,20250313,203500,-25.9508891,7.1766572,21.44,11.10,4548.89,19.66,11.10
$ODBNAV,20250313,203600,-25.9498090,7.1795010,20.97,10.90,4551.14,18.82,10.90
$ODBNAV,20250313,203700,-25.9487242,7.1822812,20.99,10.40,4547.95,22.44,10.40
$ODBNAV,20250313,203800,-25.9476594,7.1851136,20.36,11.00,4547.26,18.26,11.00
$ODBNAV,20250313,203900,-25.9466025,7.1879443,20.84,10.80,4546.50,20.95,10.80
$ODBNAV,20250313,204000,-25.9455526,7.1907723,21.31,11.00,4541.02,19.45,11.00
$ODBNAV,20250313,204100,-25.9445011,7.1935988,21.64,10.50,4518.76,21.51,10.50
$ODBNAV,20250313,204200,-25.9434256,7.1963963,20.68,10.90,4502.97,19.47,10.90
$ODBNAV,20250313,204300,-25.9423438,7.1992015,20.93,10.70,4489.21,23.20,10.70
$ODBNAV,20250313,204400,-25.9412775,7.2020509,21.06,10.80,4467.73,23.30,10.80
$ODBNAV,20250313,204500,-25.9401841,7.2049084,21.18,11.30,4434.41,20.29,11.30
$ODBNAV,20250313,204600,-25.9391001,7.2077513,21.02,11.20,4446.05,19.18,11.20
$ODBNAV,20250313,204700,-25.9379771,7.2106027,20.87,11.00,4424.17,21.03,11.00
$ODBNAV,20250313,204800,-25.9369003,7.2134589,21.30,11.10,4385.51,20.67,11.10
$ODBNAV,20250313,204900,-25.9358173,7.2162919,20.71,11.00,4421.65,18.65,11.00
$ODBNAV,20250313,205000,-25.9347303,7.2191725,20.19,11.20,4312.45,19.32,11.20
$ODBNAV,20250313,205100,-25.9336402,7.2220524,21.07,11.10,4333.71,22.71,11.10
$ODBNAV,20250313,205200,-25.9325729,7.2249475,21.34,10.70,4339.05,21.34,10.70
$ODBNAV,20250313,205300,-25.9314860,7.2278454,20.59,10.90,4158.10,22.21,10.90
$ODBNAV,20250313,205400,-25.9303912,7.2307599,20.34,11.10,4124.59,21.16,11.10
$ODBNAV,20250313,205500,-25.9293401,7.2336787,21.07,11.30,3945.44,19.69,11.30
$ODBNAV,20250313,205600,-25.9282654,7.2365237,21.39,11.30,4161.34,18.74,11.30
$ODBNAV,20250313,205700,-25.9271835,7.2393879,20.43,10.90,4215.50,19.54,10.90
$ODBNAV,20250313,205800,-25.9261216,7.2422903,20.97,11.20,4289.59,19.69,11.20
$ODBNAV,20250313,205900,-25.9250553,7.2452054,20.67,11.00,4317.37,17.78,11.00
$ODBNAV,20250313,210000,-25.9240030,7.2480958,21.57,11.00,4470.05,22.56,11.00
$ODBNAV,20250313,210100,-25.9229305,7.2509830,21.27,10.50,4462.77,22.89,10.50
$ODBNAV,20250313,210200,-25.9218498,7.2538629,20.33,11.40,4626.80,18.62,11.40
$ODBNAV,20250313,210300,-25.9208027,7.2567535,20.63,10.80,4350.76,19.89,10.80
$ODBNAV,20250313,210400,-25.9197550,7.2596701,21.51,11.00,4648.53,19.97,11.00
$ODBNAV,20250313,210500,-25.9186928,7.2625525,21.77,11.00,4671.87,19.78,11.00
$ODBNAV,20250313,210600,-25.9176080,7.2654165,20.98,10.70,4693.42,20.82,10.70
$ODBNAV,20250313,210700,-25.9165532,7.2682802,20.84,11.10,4719.22,19.61,11.10
$ODBNAV,20250313,210800,-25.9154747,7.2711794,20.60,11.20,4744.72,18.35,11.20
$ODBNAV,20250313,210900,-25.9144339,7.2740965,21.19,11.00,4766.32,21.89,11.00
$ODBNAV,20250313,211000,-25.9133984,7.2769845,21.08,10.90,4778.82,21.28,10.90
$ODBNAV,20250313,211100,-25.9123547,7.2798992,20.53,11.00,4780.65,19.14,11.00
$ODBNAV,20250313,211200,-25.9113558,7.2827716,20.88,10.90,4772.81,20.31,10.90
$ODBNAV,20250313,211300,-25.9103318,7.2856737,21.02,10.70,4782.98,20.55,10.70
$ODBNAV,20250313,211400,-25.9092927,7.2885901,21.12,11.10,4783.84,18.92,11.10
$ODBNAV,20250313,211500,-25.9082487,7.2915176,20.66,11.10,4784.69,19.47,11.10
$ODBNAV,20250313,211600,-25.9072118,7.2944524,20.79,11.00,4785.56,19.67,11.00
$ODBNAV,20250313,211700,-25.9061797,7.2973665,21.78,11.00,4784.30,20.72,11.00
$ODBNAV,20250313,211800,-25.9051145,7.3002757,20.14,10.90,4601.85,17.78,10.90
$ODBNAV,20250313,211900,-25.9040878,7.3031671,21.32,11.10,4784.40,19.95,11.10
$ODBNAV,20250313,212000,-25.9030478,7.3060530,21.03,11.10,4786.32,19.34,11.10
$ODBNAV,20250313,212100,-25.9019891,7.3089391,20.53,11.10,4785.82,19.11,11.10
$ODBNAV,20250313,212200,-25.9009237,7.3118296,21.37,11.10,4785.36,20.54,11.10
$ODBNAV,20250313,212300,-25.8998548,7.3146933,21.54,11.00,4784.08,22.02,11.00
$ODBNAV,20250313,212400,-25.8987521,7.3175737,21.03,11.10,4784.26,20.78,11.10
$ODBNAV,20250313,212500,-25.8976394,7.3204647,19.92,11.20,4782.92,19.68,11.20
$ODBNAV,20250313,212600,-25.8965856,7.3233532,20.59,10.90,4783.79,21.68,10.90
$ODBNAV,20250313,212700,-25.8955171,7.3262624,20.87,11.40,4782.06,20.70,11.40
$ODBNAV,20250313,212800,-25.8944061,7.3291872,21.20,11.10,4777.64,20.30,11.10
$ODBNAV,20250313,212900,-25.8932834,7.3320981,21.32,11.20,4775.01,22.03,11.20
$ODBNAV,20250313,213000,-25.8921651,7.3350167,20.49,11.60,4772.15,20.14,11.60
$ODBNAV,20250313,213100,-25.8910807,7.3379599,21.18,10.90,4769.91,21.19,10.90
$ODBNAV,20250313,213200,-25.8899622,7.3408522,21.05,11.20,4746.83,21.64,11.20
$ODBNAV,20250313,213300,-25.8888994,7.3437395,21.03,11.30,4393.13,19.45,11.30
$ODBNAV,20250313,213400,-25.8877981,7.3466415,21.16,11.20,4627.29,20.18,11.20
$ODBNAV,20250313,213500,-25.8866964,7.3495417,21.09,11.30,4597.11,19.71,11.30
$ODBNAV,20250313,213600,-25.8856099,7.3524759,21.15,11.00,4611.17,23.02,11.00
$ODBNAV,20250313,213700,-25.8845373,7.3553563,20.97,10.80,4659.04,21.76,10.80
$ODBNAV,20250313,213800,-25.8834861,7.3582498,21.18,11.00,4357.13,20.33,11.00
$ODBNAV,20250313,213900,-25.8823740,7.3611446,20.56,10.90,4388.34,22.02,10.90
$ODBNAV,20250313,214000,-25.8812874,7.3640374,20.52,11.40,4614.93,18.90,11.40
$ODBNAV,20250313,214100,-25.8802534,7.3669569,20.42,11.30,4302.20,18.41,11.30
$ODBNAV,20250313,214200,-25.8792192,7.3698635,21.30,10.80,4235.01,21.83,10.80
$ODBNAV,20250313,214300,-25.8781355,7.3727276,20.36,10.70,4178.17,18.39,10.70
$ODBNAV,20250313,214400,-25.8771171,7.3756176,20.75,10.90,4218.22,19.87,10.90
$ODBNAV,20250313,214500,-25.8760882,7.3785387,20.61,11.10,4148.88,17.65,11.10
$ODBNAV,20250313,214600,-25.8750612,7.3814623,21.33,11.20,4040.05,20.40,11.20
$ODBNAV,20250313,214700,-25.8739900,7.3843851,21.64,10.90,3949.90,19.79,10.90
$ODBNAV,20250313,214800,-25.8729236,7.3873135,21.06,11.10,3924.18,20.37,11.10
$ODBNAV,20250313,214900,-25.8718486,7.3902538,21.50,11.60,3935.70,19.15,11.60
$ODBNAV,20250313,215000,-25.8708063,7.3931917,21.18,10.80,3967.32,20.69,10.80
$ODBNAV,20250313,215101,-25.8697611,7.3961668,20.32,11.20,3997.16,18.18,11.20
$ODBNAV,20250313,215200,-25.8687051,7.3990493,21.19,11.40,4082.83,20.65,11.40
$ODBNAV,20250313,215300,-25.8676297,7.4019969,20.09,11.10,4155.71,19.14,11.10
$ODBNAV,20250313,215400,-25.8665367,7.4049486,21.12,11.10,4299.96,20.77,11.10
$ODBNAV,20250313,215500,-25.8654350,7.4078695,20.77,11.00,4374.83,20.96,11.00
$ODBNAV,20250313,215600,-25.8643504,7.4107828,22.35,10.80,4567.25,22.29,10.80
$ODBNAV,20250313,215700,-25.8632202,7.4136915,21.74,10.80,4656.01,21.96,10.80
$ODBNAV,20250313,215800,-25.8620936,7.4165895,21.91,11.30,4605.34,20.13,11.30
$ODBNAV,20250313,215900,-25.8609898,7.4195370,21.60,11.60,4614.04,20.04,11.60
$ODBNAV,20250313,220000,-25.8598873,7.4224642,22.40,11.40,4611.63,19.81,11.40
$ODBNAV,20250313,220100,-25.8587836,7.4253618,22.29,10.80,4611.95,21.61,10.80
$ODBNAV,20250313,220200,-25.8576597,7.4282369,22.05,11.20,4615.79,20.49,11.20
$ODBNAV,20250313,220300,-25.8565755,7.4311010,21.67,11.10,4612.98,21.86,11.10
$ODBNAV,20250313,220400,-25.8554777,7.4340177,22.16,11.10,4612.56,22.83,11.10
$ODBNAV,20250313,220500,-25.8543631,7.4369426,22.16,10.90,4612.26,22.38,10.90
$ODBNAV,20250313,220600,-25.8532588,7.4398424,21.69,10.90,4610.92,21.27,10.90
$ODBNAV,20250313,220700,-25.8521849,7.4427473,22.26,10.80,4611.41,20.79,10.80
$ODBNAV,20250313,220800,-25.8510744,7.4456604,23.11,11.70,4610.40,19.61,11.70
$ODBNAV,20250313,220900,-25.8499464,7.4485710,22.46,11.20,4609.56,19.67,11.20
$ODBNAV,20250313,221000,-25.8488339,7.4514514,21.39,10.90,4605.56,20.42,10.90
$ODBNAV,20250313,221100,-25.8477777,7.4543363,22.69,10.60,4597.84,22.75,10.60
$ODBNAV,20250313,221200,-25.8467056,7.4572248,21.41,11.30,4554.76,18.84,11.30
$ODBNAV,20250313,221300,-25.8456571,7.4601024,22.18,10.80,4546.51,22.74,10.80
$ODBNAV,20250313,221400,-25.8446033,7.4629902,22.49,10.80,4722.13,22.17,10.80
$ODBNAV,20250313,221500,-25.8434964,7.4658712,22.47,11.10,4625.93,21.70,11.10
$ODBNAV,20250313,221600,-25.8424214,7.4687635,21.68,11.40,4639.22,20.68,11.40
$ODBNAV,20250313,221700,-25.8413661,7.4717033,21.86,11.20,4748.01,19.23,11.20
$ODBNAV,20250313,221800,-25.8402881,7.4746339,21.98,11.10,4788.30,18.49,11.10
$ODBNAV,20250313,221900,-25.8391948,7.4775261,22.23,10.90,4812.68,23.02,10.90
$ODBNAV,20250313,222000,-25.8381276,7.4804371,21.58,11.20,4843.22,19.55,11.20
$ODBNAV,20250313,222100,-25.8370575,7.4833352,22.06,11.10,4868.15,18.21,11.10
$ODBNAV,20250313,222200,-25.8359484,7.4862110,22.05,11.10,4893.59,20.59,11.10
$ODBNAV,20250313,222300,-25.8348651,7.4890766,21.68,10.70,4992.85,20.25,10.70
$ODBNAV,20250313,222400,-25.8337820,7.4920089,21.77,11.10,5255.59,21.19,11.10
$ODBNAV,20250313,222500,-25.8326698,7.4949574,21.60,11.30,4603.25,22.34,11.30
$ODBNAV,20250313,222600,-25.8316031,7.4979051,21.56,11.40,5139.95,19.65,11.40
$ODBNAV,20250313,222700,-25.8305010,7.5008073,21.91,11.10,4907.75,19.57,11.10
$ODBNAV,20250313,222800,-25.8294145,7.5037240,21.93,11.20,4905.64,20.44,11.20
$ODBNAV,20250313,222900,-25.8283199,7.5066265,21.94,11.30,4845.97,21.30,11.30
$ODBNAV,20250313,223000,-25.8271828,7.5095499,23.21,10.90,4909.00,21.33,10.90
$ODBNAV,20250313,223100,-25.8259996,7.5124712,23.20,11.00,4908.88,20.95,11.00
$ODBNAV,20250313,223200,-25.8248222,7.5153522,22.75,10.70,4908.89,21.73,10.70
$ODBNAV,20250313,223300,-25.8236681,7.5182107,22.91,10.80,4909.14,23.07,10.80
$ODBNAV,20250313,223400,-25.8224962,7.5210897,23.28,11.30,4826.11,22.47,11.30
$ODBNAV,20250313,223500,-25.8213218,7.5239492,23.21,10.70,4560.96,24.80,10.70
$ODBNAV,20250313,223600,-25.8201237,7.5268384,22.94,10.90,4908.73,22.88,10.90
$ODBNAV,20250313,223700,-25.8189777,7.5297423,22.71,11.30,4908.69,21.73,11.30
$ODBNAV,20250313,223800,-25.8178366,7.5325641,22.95,11.20,5065.66,22.35,11.20
$ODBNAV,20250313,223900,-25.8167051,7.5353836,23.40,11.00,4908.46,23.47,11.00
$ODBNAV,20250313,224000,-25.8155433,7.5382481,22.63,10.80,4870.83,24.78,10.80
$ODBNAV,20250313,224100,-25.8143753,7.5411140,23.09,11.30,4908.32,22.41,11.30
$ODBNAV,20250313,224200,-25.8131784,7.5439838,22.54,11.10,4908.39,23.44,11.10
$ODBNAV,20250313,224300,-25.8119948,7.5468716,23.26,11.50,4908.62,21.66,11.50
$ODBNAV,20250313,224400,-25.8107850,7.5497594,23.16,10.80,4888.20,24.69,10.80
$ODBNAV,20250313,224500,-25.8095714,7.5526320,23.03,11.30,4906.90,22.46,11.30
$ODBNAV,20250313,224600,-25.8083652,7.5554960,22.58,11.20,4867.96,24.46,11.20
$ODBNAV,20250313,224700,-25.8071638,7.5583591,22.67,11.10,4723.87,22.49,11.10
$ODBNAV,20250313,224800,-25.8059713,7.5612255,23.68,10.90,4716.07,22.96,10.90
$ODBNAV,20250313,224900,-25.8047814,7.5640835,22.93,11.40,4546.73,20.48,11.40
$ODBNAV,20250313,225000,-25.8035938,7.5669598,23.10,11.40,4485.70,21.65,11.40
$ODBNAV,20250313,225100,-25.8023929,7.5698199,24.10,10.80,4203.40,24.76,10.80
$ODBNAV,20250313,225200,-25.8011973,7.5726438,22.50,11.00,4224.03,24.23,11.00
$ODBNAV,20250313,225300,-25.8000274,7.5755230,22.80,11.60,4138.76,19.55,11.60
$ODBNAV,20250313,225400,-25.7988224,7.5784127,22.73,11.40,4071.55,22.60,11.40
$ODBNAV,20250313,225500,-25.7976245,7.5812738,23.27,11.20,4018.49,22.47,11.20
$ODBNAV,20250313,225600,-25.7964176,7.5841559,23.22,11.30,4180.88,21.53,11.30
$ODBNAV,20250313,225700,-25.7951805,7.5870441,22.96,11.20,4122.82,22.51,11.20
$ODBNAV,20250313,225800,-25.7939739,7.5899212,23.13,11.20,4131.12,21.03,11.20
$ODBNAV,20250313,225900,-25.7927392,7.5928172,22.33,11.30,4000.49,20.27,11.30
$ODBNAV,20250313,230000,-25.7915355,7.5957189,22.84,11.00,3935.18,23.54,11.00
$ODBNAV,20250313,230100,-25.7903163,7.5986071,23.08,11.40,3859.63,20.11,11.40
$ODBNAV,20250313,230200,-25.7891227,7.6014574,22.04,10.80,3872.20,22.80,10.80
$ODBNAV,20250313,230300,-25.7878990,7.6043085,22.87,11.10,3794.35,22.96,11.10
$ODBNAV,20250313,230400,-25.7866836,7.6071507,22.69,11.00,3739.94,22.54,11.00
$ODBNAV,20250313,230500,-25.7854644,7.6099896,23.18,11.20,3669.29,22.11,11.20
$ODBNAV,20250313,230600,-25.7842498,7.6128414,23.18,11.40,3576.17,23.07,11.40
$ODBNAV,20250313,230700,-25.7830334,7.6156828,22.96,11.20,3561.10,23.51,11.20
$ODBNAV,20250313,230800,-25.7818440,7.6185518,22.98,11.00,3385.71,23.80,11.00
$ODBNAV,20250313,230900,-25.7806625,7.6214022,23.30,11.00,3347.37,22.96,11.00
$ODBNAV,20250313,231000,-25.7795044,7.6242157,23.03,11.10,3444.78,20.52,11.10
$ODBNAV,20250313,231100,-25.7783596,7.6270361,22.37,11.20,3329.10,22.61,11.20
$ODBNAV,20250313,231200,-25.7772075,7.6299073,23.02,10.90,3353.79,22.15,10.90
$ODBNAV,20250313,231300,-25.7760636,7.6327277,22.99,10.70,3407.62,21.43,10.70
$ODBNAV,20250313,231400,-25.7749334,7.6355436,23.30,10.70,3431.90,23.22,10.70
$ODBNAV,20250313,231500,-25.7737709,7.6383288,23.18,10.60,3439.01,23.64,10.60
$ODBNAV,20250313,231600,-25.7726174,7.6411213,22.53,10.70,3443.88,24.51,10.70
$ODBNAV,20250313,231700,-25.7714583,7.6439040,23.07,10.60,3624.20,24.23,10.60
$ODBNAV,20250313,231800,-25.7703038,7.6467031,22.70,10.70,3635.39,22.90,10.70
$ODBNAV,20250313,231900,-25.7691578,7.6494716,22.51,10.80,3722.07,23.34,10.80
$ODBNAV,20250313,232000,-25.7680174,7.6522664,22.68,10.90,3691.53,22.16,10.90
$ODBNAV,20250313,232100,-25.7668391,7.6551126,23.12,11.10,3941.13,21.85,11.10
$ODBNAV,20250313,232200,-25.7656987,7.6579436,23.85,11.00,4143.06,22.24,11.00
$ODBNAV,20250313,232300,-25.7645568,7.6607054,22.93,10.50,4306.83,21.96,10.50
$ODBNAV,20250313,232400,-25.7634198,7.6634472,22.77,10.20,4461.67,23.22,10.20
$ODBNAV,20250313,232500,-25.7623318,7.6661972,22.71,10.80,4740.08,22.72,10.80
$ODBNAV,20250313,232600,-25.7612215,7.6690098,23.41,10.90,4639.72,21.71,10.90
$ODBNAV,20250313,232700,-25.7600927,7.6718420,22.92,10.70,4583.47,21.89,10.70
$ODBNAV,20250313,232800,-25.7589431,7.6746883,22.99,11.30,4892.07,21.50,11.30
$ODBNAV,20250313,232900,-25.7578302,7.6774985,23.44,10.90,5085.36,21.77,10.90
$ODBNAV,20250313,233000,-25.7567060,7.6803038,22.74,10.80,5458.63,21.03,10.80
$ODBNAV,20250313,233100,-25.7555817,7.6831301,22.29,10.80,5153.33,20.99,10.80
$ODBNAV,20250313,233200,-25.7544646,7.6859807,22.91,11.00,5153.93,21.80,11.00
$ODBNAV,20250313,233300,-25.7533308,7.6888466,22.98,10.80,5147.98,22.19,10.80
$ODBNAV,20250313,233400,-25.7521893,7.6916940,22.65,11.40,5139.46,21.36,11.40
$ODBNAV,20250313,233500,-25.7510687,7.6945717,22.96,11.00,5154.76,21.31,11.00
$ODBNAV,20250313,233600,-25.7499411,7.6974489,22.93,11.10,5165.68,19.99,11.10
$ODBNAV,20250313,233700,-25.7488068,7.7003302,23.31,11.30,5191.28,19.88,11.30
$ODBNAV,20250313,233900,-25.7465263,7.7060822,23.12,11.40,5223.22,20.61,11.40
$ODBNAV,20250313,234000,-25.7453915,7.7089750,22.32,11.10,5226.06,20.57,11.10
$ODBNAV,20250313,234100,-25.7442473,7.7118446,23.06,11.40,5226.94,21.76,11.40
$ODBNAV,20250313,234200,-25.7430972,7.7147432,22.65,10.60,5230.83,21.85,10.60
$ODBNAV,20250313,234300,-25.7419586,7.7176251,22.83,11.00,5227.46,23.46,11.00
$ODBNAV,20250313,234400,-25.7408495,7.7204919,22.61,11.30,5227.61,19.42,11.30
$ODBNAV,20250313,234500,-25.7397282,7.7234029,22.85,11.50,5227.94,19.00,11.50
$ODBNAV,20250313,234600,-25.7385688,7.7262867,22.77,10.90,5228.37,21.37,10.90
$ODBNAV,20250313,234700,-25.7374580,7.7291531,22.39,11.20,5228.62,19.87,11.20
$ODBNAV,20250313,234800,-25.7363375,7.7320066,22.60,11.20,5229.42,18.75,11.20
$ODBNAV,20250313,234900,-25.7352135,7.7348872,22.50,10.80,5229.64,21.23,10.80
$ODBNAV,20250313,235000,-25.7341034,7.7377992,22.83,11.10,5229.77,20.70,11.10
$ODBNAV,20250313,235100,-25.7329578,7.7406926,23.47,11.00,5229.88,22.37,11.00
$ODBNAV,20250313,235200,-25.7318195,7.7435945,23.36,11.00,5229.85,23.49,11.00
$ODBNAV,20250313,235300,-25.7306708,7.7464589,23.20,11.30,5230.14,20.70,11.30
$ODBNAV,20250313,235400,-25.7295570,7.7493191,22.81,11.20,5230.11,18.24,11.20
$ODBNAV,20250313,235500,-25.7284474,7.7521924,22.86,10.60,5233.82,21.47,10.60
$ODBNAV,20250313,235600,-25.7273080,7.7550734,22.83,11.00,5229.78,22.29,11.00
$ODBNAV,20250313,235700,-25.7261637,7.7579465,22.66,11.10,5229.38,19.73,11.10
$ODBNAV,20250313,235800,-25.7250695,7.7607994,22.58,10.40,5156.60,23.64,10.40
$ODBNAV,20250313,235900,-25.7239590,7.7635895,22.99,10.80,5523.04,22.34,10.80
$ODBNAV,20250314,000000,-25.7228483,7.7664643,23.00,11.30,5229.44,21.36,11.30
$ODBNAV,20250314,000100,-25.7216942,7.7693426,23.81,11.00,5223.28,22.04,11.00
$ODBNAV,20250314,000200,-25.7205447,7.7722235,23.02,10.90,5229.67,22.03,10.90
$ODBNAV,20250314,000300,-25.7194198,7.7751142,22.91,11.00,5228.94,20.81,11.00
$ODBNAV,20250314,000400,-25.7182490,7.7779960,22.37,11.20,5228.61,22.10,11.20
$ODBNAV,20250314,000500,-25.7170856,7.7808964,23.08,11.20,5228.62,22.67,11.20
$ODBNAV,20250314,000600,-25.7159252,7.7838356,22.81,11.40,5239.54,20.51,11.40
$ODBNAV,20250314,000700,-25.7147725,7.7867444,23.58,10.50,5228.41,23.90,10.50
$ODBNAV,20250314,000800,-25.7136102,7.7896139,22.94,11.10,5228.48,22.15,11.10
$ODBNAV,20250314,000900,-25.7124751,7.7925290,22.31,11.10,5228.24,21.62,11.10
$ODBNAV,20250314,001000,-25.7113286,7.7954207,23.23,11.10,5227.99,20.92,11.10
$ODBNAV,20250314,001100,-25.7101944,7.7982702,22.78,10.90,5230.74,20.60,10.90
$ODBNAV,20250314,001200,-25.7090654,7.8011542,22.96,11.10,5227.86,21.79,11.10
$ODBNAV,20250314,001300,-25.7079103,7.8040043,22.66,10.90,5286.34,22.03,10.90
$ODBNAV,20250314,001400,-25.7067564,7.8068656,22.94,11.20,5227.67,21.41,11.20
$ODBNAV,20250314,001500,-25.7055843,7.8097350,23.04,11.10,5227.87,22.25,11.10
$ODBNAV,20250314,001600,-25.7044151,7.8126399,22.99,11.00,5225.80,21.98,11.00
$ODBNAV,20250314,001700,-25.7032744,7.8155407,23.43,11.20,5227.53,22.18,11.20
$ODBNAV,20250314,001800,-25.7021246,7.8184385,24.07,11.30,5228.31,21.86,11.30
$ODBNAV,20250314,001900,-25.7010055,7.8213460,22.13,11.20,5235.45,19.75,11.20
$ODBNAV,20250314,002000,-25.6998942,7.8242733,22.16,11.50,5229.42,19.64,11.50
$ODBNAV,20250314,002100,-25.6987632,7.8271861,23.04,11.10,5219.55,22.08,11.10
$ODBNAV,20250314,002200,-25.6976013,7.8300814,22.61,11.30,5626.44,20.13,11.30
$ODBNAV,20250314,002300,-25.6964730,7.8329800,22.92,11.50,5919.63,20.52,11.50
$ODBNAV,20250314,002400,-25.6953108,7.8358251,23.11,11.00,4847.90,23.34,11.00
$ODBNAV,20250314,002500,-25.6941520,7.8386653,23.19,11.00,4811.80,22.45,11.00
$ODBNAV,20250314,002600,-25.6929745,7.8414953,22.97,11.10,4744.54,23.17,11.10
$ODBNAV,20250314,002700,-25.6917791,7.8443300,22.62,11.10,4726.15,24.11,11.10
$ODBNAV,20250314,002800,-25.6906078,7.8471743,22.81,10.90,4754.09,23.39,10.90
$ODBNAV,20250314,002900,-25.6894152,7.8500063,22.92,10.70,4728.59,23.32,10.70
$ODBNAV,20250314,003000,-25.6882461,7.8528566,22.94,10.80,4727.18,23.41,10.80
$ODBNAV,20250314,003100,-25.6870771,7.8556512,22.35,11.20,5124.34,21.29,11.20
$ODBNAV,20250314,003200,-25.6859144,7.8584926,22.98,11.00,4737.48,22.65,11.00
$ODBNAV,20250314,003300,-25.6847394,7.8613627,22.42,11.10,4749.08,19.87,11.10
$ODBNAV,20250314,003400,-25.6835917,7.8642212,22.83,11.10,4764.92,20.83,11.10
$ODBNAV,20250314,003500,-25.6824260,7.8670246,23.54,10.70,4834.99,23.96,10.70
$ODBNAV,20250314,003600,-25.6813078,7.8697825,22.93,10.90,4779.79,21.39,10.90
$ODBNAV,20250314,003700,-25.6801679,7.8725515,23.18,10.80,4797.91,22.18,10.80
$ODBNAV,20250314,003800,-25.6790058,7.8753564,22.58,11.10,4813.05,21.73,11.10
$ODBNAV,20250314,003900,-25.6778534,7.8781978,22.65,11.10,4810.59,21.50,11.10
$ODBNAV,20250314,004000,-25.6767018,7.8810412,23.35,10.60,4813.05,24.33,10.60
$ODBNAV,20250314,004100,-25.6755276,7.8838833,22.69,11.00,4824.55,21.89,11.00
$ODBNAV,20250314,004200,-25.6744356,7.8866773,21.55,11.20,4890.83,19.85,11.20
$ODBNAV,20250314,004300,-25.6733454,7.8895012,21.52,10.70,4832.95,21.97,10.70
$ODBNAV,20250314,004400,-25.6722507,7.8923774,21.94,11.10,4838.97,19.86,11.10
$ODBNAV,20250314,004500,-25.6711072,7.8952421,22.19,11.30,4844.13,22.02,11.30
$ODBNAV,20250314,004600,-25.6699508,7.8981351,21.35,11.10,4846.73,20.38,11.10
$ODBNAV,20250314,004700,-25.6688302,7.9010116,22.00,10.60,4849.73,22.89,10.60
$ODBNAV,20250314,004800,-25.6676947,7.9038671,22.45,11.30,4845.54,22.20,11.30
$ODBNAV,20250314,004900,-25.6665351,7.9067086,22.41,10.90,4846.01,24.01,10.90
$ODBNAV,20250314,005000,-25.6653620,7.9095609,21.48,11.10,4822.66,20.54,11.10
$ODBNAV,20250314,005100,-25.6642150,7.9123956,23.76,10.90,4730.22,23.96,10.90
$ODBNAV,20250314,005200,-25.6630208,7.9151777,22.24,10.50,4762.09,21.92,10.50
$ODBNAV,20250314,005300,-25.6618526,7.9179551,22.23,10.90,4805.42,22.56,10.90
$ODBNAV,20250314,005400,-25.6607065,7.9208089,23.14,10.90,4813.18,23.53,10.90
$ODBNAV,20250314,005500,-25.6595380,7.9236121,21.19,10.60,4826.45,20.99,10.60
$ODBNAV,20250314,005600,-25.6584229,7.9264554,21.90,11.10,4918.37,22.23,11.10
$ODBNAV,20250314,005700,-25.6573012,7.9292939,21.29,10.90,4831.91,21.70,10.90
$ODBNAV,20250314,005800,-25.6561820,7.9321677,20.72,11.10,4836.62,21.26,11.10
$ODBNAV,20250314,005900,-25.6550697,7.9349922,20.27,10.70,4812.44,21.41,10.70
$ODBNAV,20250314,010000,-25.6540164,7.9377895,20.17,10.90,4848.97,20.03,10.90
$ODBNAV,20250314,010100,-25.6529775,7.9406384,19.18,10.70,4851.53,19.52,10.70
$ODBNAV,20250314,010200,-25.6519457,7.9434772,20.37,11.00,4839.92,21.03,11.00
$ODBNAV,20250314,010300,-25.6508388,7.9462954,20.22,10.80,4701.43,20.37,10.80
$ODBNAV,20250314,010400,-25.6497297,7.9491456,20.60,10.90,4041.06,19.66,10.90
$ODBNAV,20250314,010500,-25.6486229,7.9520004,20.56,11.10,4183.93,21.45,11.10
$ODBNAV,20250314,010600,-25.6474816,7.9548481,21.17,10.80,4790.43,22.03,10.80
$ODBNAV,20250314,010700,-25.6463404,7.9576585,21.08,11.10,4818.52,20.57,11.10
$ODBNAV,20250314,010800,-25.6451866,7.9604907,20.60,11.10,4882.71,21.06,11.10
$ODBNAV,20250314,010900,-25.6440447,7.9633535,21.31,10.90,4883.62,22.58,10.90
$ODBNAV,20250314,011000,-25.6428962,7.9662008,21.42,10.90,4885.22,22.48,10.90
$ODBNAV,20250314,011100,-25.6417342,7.9690340,21.57,10.90,4887.43,22.74,10.90
$ODBNAV,20250314,011200,-25.6405680,7.9718532,20.88,11.20,4888.38,20.12,11.20
$ODBNAV,20250314,011300,-25.6394016,7.9747058,20.19,11.20,4887.19,20.50,11.20
$ODBNAV,20250314,011400,-25.6382580,7.9775396,21.41,11.00,4886.33,21.24,11.00
$ODBNAV,20250314,011500,-25.6371109,7.9803551,21.35,10.80,4776.49,21.88,10.80
$ODBNAV,20250314,011600,-25.6359769,7.9831498,20.92,10.60,4875.15,22.86,10.60
$ODBNAV,20250314,011700,-25.6348159,7.9859581,21.21,11.10,4864.72,22.59,11.10
$ODBNAV,20250314,011800,-25.6336293,7.9887549,20.55,11.00,4850.21,22.06,11.00
$ODBNAV,20250314,011900,-25.6324924,7.9915941,20.03,10.90,4852.61,20.78,10.90
$ODBNAV,20250314,012000,-25.6313784,7.9944444,21.11,10.80,4830.96,21.51,10.80
$ODBNAV,20250314,012100,-25.6301923,7.9972747,22.27,11.50,4815.66,21.70,11.50
$ODBNAV,20250314,012200,-25.6290026,8.0000971,20.75,10.90,4784.49,21.89,10.90
$ODBNAV,20250314,012300,-25.6278234,8.0029142,20.90,10.80,4758.83,23.58,10.80
$ODBNAV,20250314,012400,-25.6266671,8.0057308,20.64,11.10,4857.44,21.84,11.10
$ODBNAV,20250314,012500,-25.6254721,8.0085490,21.32,10.60,4720.43,24.32,10.60
$ODBNAV,20250314,012600,-25.6242904,8.0113431,21.79,11.00,4771.53,23.09,11.00
$ODBNAV,20250314,012700,-25.6230652,8.0141538,20.74,11.10,4857.02,23.92,11.10
$ODBNAV,20250314,012800,-25.6218603,8.0169997,20.19,11.30,4703.84,21.63,11.30
$ODBNAV,20250314,012900,-25.6206975,8.0198352,19.54,11.20,4638.51,20.16,11.20
$ODBNAV,20250314,013000,-25.6195904,8.0226543,19.59,10.60,4319.18,22.49,10.60
$ODBNAV,20250314,013100,-25.6184660,8.0254380,19.48,10.70,4697.71,21.89,10.70
$ODBNAV,20250314,013200,-25.6173118,8.0282502,19.90,11.40,4653.64,22.38,11.40
$ODBNAV,20250314,013300,-25.6161885,8.0311370,19.65,11.10,4623.67,20.98,11.10
$ODBNAV,20250314,013400,-25.6150627,8.0339856,20.18,11.00,4598.75,22.24,11.00
$ODBNAV,20250314,013500,-25.6139266,8.0368092,20.02,10.80,4593.87,22.91,10.80
$ODBNAV,20250314,013600,-25.6127889,8.0396293,20.24,10.70,4636.99,22.35,10.70
$ODBNAV,20250314,013700,-25.6116526,8.0424578,20.08,11.40,4612.61,21.36,11.40
$ODBNAV,20250314,013800,-25.6105140,8.0452732,19.95,10.90,4593.52,21.15,10.90
$ODBNAV,20250314,013900,-25.6093684,8.0480989,19.98,10.80,4580.92,21.68,10.80
$ODBNAV,20250314,014000,-25.6082124,8.0509411,19.75,11.10,4520.44,21.09,11.10
$ODBNAV,20250314,014100,-25.6070576,8.0537793,19.60,10.50,4529.97,22.69,10.50
$ODBNAV,20250314,014200,-25.6059306,8.0565804,19.72,10.70,4559.18,21.19,10.70
$ODBNAV,20250314,014300,-25.6048190,8.0593982,20.05,11.10,4595.71,21.03,11.10
$ODBNAV,20250314,014400,-25.6036985,8.0621791,20.34,10.40,4737.02,23.07,10.40
$ODBNAV,20250314,014500,-25.6025633,8.0649358,20.19,10.60,5116.38,23.55,10.60
$ODBNAV,20250314,014600,-25.6014421,8.0677330,20.39,10.60,4734.10,20.46,10.60
$ODBNAV,20250314,014700,-25.6003326,8.0704708,19.29,10.50,4726.12,21.65,10.50
$ODBNAV,20250314,014800,-25.5992221,8.0732198,19.61,10.50,4725.57,21.84,10.50
$ODBNAV,20250314,014900,-25.5981045,8.0760072,20.06,10.80,4810.43,23.53,10.80
$ODBNAV,20250314,015000,-25.5969608,8.0788404,19.96,11.00,4835.02,23.57,11.00
$ODBNAV,20250314,015100,-25.5958208,8.0816734,19.70,10.90,4853.47,19.86,10.90
$ODBNAV,20250314,015200,-25.5946853,8.0844593,20.01,10.50,5004.94,23.94,10.50
$ODBNAV,20250314,015300,-25.5935571,8.0872404,19.92,10.50,4882.54,22.46,10.50
$ODBNAV,20250314,015400,-25.5924258,8.0900508,19.97,10.90,4755.30,21.80,10.90
$ODBNAV,20250314,015500,-25.5913090,8.0928984,20.10,11.00,4776.30,20.60,11.00
$ODBNAV,20250314,015600,-25.5901537,8.0956534,20.02,10.60,4842.66,21.61,10.60
$ODBNAV,20250314,015700,-25.5890211,8.0984265,20.50,11.10,4839.16,21.55,11.10
$ODBNAV,20250314,015800,-25.5878788,8.1011962,20.08,10.80,4897.70,21.83,10.80
$ODBNAV,20250314,015900,-25.5867424,8.1039772,20.13,10.40,4915.28,24.40,10.40
$ODBNAV,20250314,020000,-25.5855940,8.1067592,19.86,10.80,4942.49,21.99,10.80
$ODBNAV,20250314,020100,-25.5844415,8.1095570,19.78,10.70,4969.31,22.17,10.70
$ODBNAV,20250314,020200,-25.5833051,8.1123381,19.77,10.70,4995.30,23.94,10.70
$ODBNAV,20250314,020300,-25.5822094,8.1150800,19.62,10.30,5009.95,21.47,10.30
$ODBNAV,20250314,020400,-25.5810859,8.1178179,19.68,10.50,5027.54,22.47,10.50
$ODBNAV,20250314,020500,-25.5799542,8.1205899,20.46,10.90,5040.63,23.41,10.90
$ODBNAV,20250314,020600,-25.5788216,8.1233839,19.93,10.70,5057.62,21.39,10.70
$ODBNAV,20250314,020700,-25.5777016,8.1261626,20.11,10.30,5052.80,23.28,10.30
$ODBNAV,20250314,020800,-25.5766049,8.1288853,20.07,10.90,5061.99,21.52,10.90
$ODBNAV,20250314,020900,-25.5754958,8.1316241,19.83,10.90,5062.69,20.25,10.90
$ODBNAV,20250314,021000,-25.5743734,8.1343899,19.47,10.60,5063.74,22.61,10.60
$ODBNAV,20250314,021100,-25.5732452,8.1371180,20.41,10.40,5064.77,22.86,10.40
$ODBNAV,20250314,021200,-25.5721030,8.1398789,19.89,10.60,5064.86,22.56,10.60
$ODBNAV,20250314,021300,-25.5709874,8.1426846,19.75,11.00,5065.49,20.37,11.00
$ODBNAV,20250314,021400,-25.5698537,8.1454710,20.24,10.70,5065.88,22.23,10.70
$ODBNAV,20250314,021500,-25.5687162,8.1482513,19.41,10.60,5065.86,20.85,10.60
$ODBNAV,20250314,021600,-25.5676131,8.1509911,19.60,10.70,5066.20,21.17,10.70
$ODBNAV,20250314,021700,-25.5665032,8.1537723,20.36,11.20,5066.20,20.62,11.20
$ODBNAV,20250314,021800,-25.5653746,8.1565745,20.16,10.90,5066.10,24.65,10.90
$ODBNAV,20250314,021900,-25.5642555,8.1593598,20.06,10.70,5078.14,22.98,10.70
$ODBNAV,20250314,022000,-25.5631358,8.1621447,19.49,11.10,5067.30,21.51,11.10
$ODBNAV,20250314,022100,-25.5620128,8.1649296,20.24,11.00,5176.06,21.91,11.00
$ODBNAV,20250314,022200,-25.5608772,8.1677213,19.83,10.90,5068.25,22.67,10.90
$ODBNAV,20250314,022300,-25.5597326,8.1705195,20.49,10.70,5068.77,22.98,10.70
$ODBNAV,20250314,022400,-25.5585434,8.1733243,19.94,10.80,5069.33,22.37,10.80
$ODBNAV,20250314,022500,-25.5573669,8.1761184,19.34,10.70,5069.23,21.89,10.70
$ODBNAV,20250314,022600,-25.5561811,8.1789263,19.96,10.80,5069.68,22.60,10.80
$ODBNAV,20250314,022700,-25.5550027,8.1817000,19.91,11.00,5069.43,22.15,11.00
$ODBNAV,20250314,022800,-25.5538302,8.1844866,19.87,10.70,5045.17,23.60,10.70
$ODBNAV,20250314,022900,-25.5526893,8.1872570,19.28,10.70,5069.32,22.37,10.70
$ODBNAV,20250314,023000,-25.5515554,8.1900226,20.24,10.50,5035.70,23.76,10.50
$ODBNAV,20250314,023100,-25.5504029,8.1928017,19.76,11.10,5067.84,22.76,11.10
$ODBNAV,20250314,023200,-25.5492526,8.1956062,19.91,10.90,5067.30,21.95,10.90
$ODBNAV,20250314,023300,-25.5480960,8.1984230,19.86,10.90,5067.18,23.61,10.90
$ODBNAV,20250314,023400,-25.5469578,8.2012390,19.79,11.10,5066.72,20.86,11.10
$ODBNAV,20250314,023500,-25.5458134,8.2040217,20.39,10.70,5075.20,23.09,10.70
$ODBNAV,20250314,023600,-25.5446880,8.2068138,19.93,11.10,5065.07,20.82,11.10
$ODBNAV,20250314,023700,-25.5435474,8.2096192,20.61,11.00,5064.67,22.20,11.00
$ODBNAV,20250314,023800,-25.5423643,8.2124280,19.19,10.80,5064.40,21.15,10.80
$ODBNAV,20250314,023900,-25.5412095,8.2152560,20.07,10.80,5064.20,21.74,10.80
$ODBNAV,20250314,024000,-25.5400339,8.2180632,19.52,10.90,5064.42,22.75,10.90
$ODBNAV,20250314,024100,-25.5388485,8.2208971,19.26,11.00,5066.72,23.13,11.00
$ODBNAV,20250314,024200,-25.5377052,8.2237136,19.48,10.90,4830.25,20.64,10.90
$ODBNAV,20250314,024300,-25.5365277,8.2265213,20.32,11.20,4637.51,21.42,11.20
$ODBNAV,20250314,024400,-25.5353401,8.2293648,19.62,10.90,5047.82,21.68,10.90
$ODBNAV,20250314,024500,-25.5341577,8.2321934,20.25,11.00,5061.30,21.23,11.00
$ODBNAV,20250314,024600,-25.5329818,8.2350215,19.82,10.70,4814.62,22.12,10.70
$ODBNAV,20250314,024700,-25.5318136,8.2378567,19.34,10.80,5066.75,21.04,10.80
$ODBNAV,20250314,024800,-25.5306525,8.2407039,19.97,10.90,5061.41,21.88,10.90
$ODBNAV,20250314,024900,-25.5294621,8.2435450,20.00,11.30,5060.42,22.37,11.30
$ODBNAV,20250314,025000,-25.5282754,8.2463592,20.18,10.70,5057.99,23.73,10.70
$ODBNAV,20250314,025101,-25.5271069,8.2492365,19.65,11.10,5058.45,19.38,11.10
$ODBNAV,20250314,025200,-25.5259861,8.2520208,20.04,10.70,4999.51,21.39,10.70
$ODBNAV,20250314,025300,-25.5248565,8.2548248,20.45,10.80,5061.02,22.26,10.80
$ODBNAV,20250314,025400,-25.5237001,8.2575971,19.62,10.90,5056.56,20.07,10.90
$ODBNAV,20250314,025500,-25.5225691,8.2604518,19.79,11.10,5059.87,20.38,11.10
$ODBNAV,20250314,025600,-25.5214083,8.2633341,19.76,11.40,5062.09,20.25,11.40
$ODBNAV,20250314,025700,-25.5202663,8.2662222,20.19,11.10,5061.63,19.82,11.10
$ODBNAV,20250314,025800,-25.5191018,8.2690661,20.44,11.00,5024.54,22.21,11.00
$ODBNAV,20250314,025900,-25.5179342,8.2718985,20.39,10.70,5054.47,22.66,10.70
$ODBNAV,20250314,030000,-25.5168012,8.2747353,19.77,11.00,5037.49,20.40,11.00
$ODBNAV,20250314,030100,-25.5156849,8.2775728,20.14,10.90,5032.83,22.65,10.90
$ODBNAV,20250314,030200,-25.5145207,8.2804034,19.90,11.30,5613.46,22.69,11.30
$ODBNAV,20250314,030300,-25.5133826,8.2832897,18.77,11.00,5750.76,20.54,11.00
$ODBNAV,20250314,030400,-25.5122604,8.2861451,19.25,10.80,5750.76,22.03,10.80
$ODBNAV,20250314,030500,-25.5111006,8.2889854,18.91,11.00,5018.35,22.86,11.00
$ODBNAV,20250314,030601,-25.5099317,8.2919197,18.79,11.20,5005.28,19.81,11.20
$ODBNAV,20250314,030700,-25.5088487,8.2947815,17.59,11.10,5000.13,20.44,11.10
$ODBNAV,20250314,030800,-25.5077656,8.2977216,17.80,11.40,4995.26,18.19,11.40
$ODBNAV,20250314,030900,-25.5067472,8.3006342,18.55,11.40,5004.47,19.39,11.40
$ODBNAV,20250314,031000,-25.5056699,8.3035152,18.25,11.30,4990.11,20.29,11.30
$ODBNAV,20250314,031100,-25.5046194,8.3064310,17.89,11.30,4976.69,18.90,11.30
$ODBNAV,20250314,031200,-25.5035528,8.3093440,18.21,10.60,4977.04,19.24,10.60
$ODBNAV,20250314,031300,-25.5024973,8.3121978,17.88,11.30,4984.06,19.63,11.30
$ODBNAV,20250314,031400,-25.5014333,8.3150771,17.97,11.20,5109.99,20.54,11.20
$ODBNAV,20250314,031500,-25.5003732,8.3179621,18.06,11.10,4962.58,19.75,11.10
$ODBNAV,20250314,031600,-25.4993025,8.3208251,17.73,10.90,4984.31,19.44,10.90
$ODBNAV,20250314,031700,-25.4982412,8.3236976,17.38,11.20,4983.66,18.58,11.20
$ODBNAV,20250314,031800,-25.4972005,8.3265776,17.57,10.80,5018.85,19.53,10.80
$ODBNAV,20250314,031900,-25.4961387,8.3294633,17.45,10.90,4964.02,19.11,10.90
$ODBNAV,20250314,032000,-25.4950784,8.3323718,17.42,11.10,4962.14,20.06,11.10
$ODBNAV,20250314,032100,-25.4940336,8.3353121,17.00,10.80,4957.08,20.22,10.80
$ODBNAV,20250314,032200,-25.4930140,8.3382247,17.90,11.00,4954.88,21.70,11.00
$ODBNAV,20250314,032300,-25.4919795,8.3411065,17.78,10.80,4953.86,19.76,10.80
$ODBNAV,20250314,032400,-25.4909501,8.3440101,17.48,11.30,4952.18,17.85,11.30
$ODBNAV,20250314,032500,-25.4899493,8.3469065,18.29,11.00,4950.59,19.31,11.00
$ODBNAV,20250314,032600,-25.4888913,8.3497696,18.46,10.40,5083.58,22.99,10.40
$ODBNAV,20250314,032700,-25.4878611,8.3525818,19.19,10.50,5083.58,21.83,10.50
$ODBNAV,20250314,032800,-25.4868271,8.3553794,17.78,10.50,5083.58,20.80,10.50
$ODBNAV,20250314,032900,-25.4857660,8.3581859,17.43,10.40,4955.03,19.15,10.40
$ODBNAV,20250314,033000,-25.4847707,8.3610282,17.42,11.10,4955.03,19.08,11.10
$ODBNAV,20250314,033100,-25.4837365,8.3638889,18.62,10.90,4966.95,19.77,10.90
$ODBNAV,20250314,033200,-25.4826722,8.3667575,18.68,10.90,4934.17,21.71,10.90
$ODBNAV,20250314,033300,-25.4815811,8.3695813,19.18,10.70,4926.00,21.31,10.70
$ODBNAV,20250314,033400,-25.4804971,8.3724178,19.31,10.80,4925.50,20.80,10.80
$ODBNAV,20250314,033500,-25.4794081,8.3752358,19.39,10.70,4918.19,21.96,10.70
$ODBNAV,20250314,033600,-25.4783174,8.3780653,18.97,10.80,4907.38,20.64,10.80
$ODBNAV,20250314,033700,-25.4772290,8.3808441,19.53,10.40,5138.45,23.58,10.40
$ODBNAV,20250314,033800,-25.4761361,8.3836331,18.79,10.80,4904.37,19.91,10.80
$ODBNAV,20250314,033900,-25.4750517,8.3863965,19.18,10.70,5299.96,23.08,10.70
$ODBNAV,20250314,034000,-25.4739353,8.3891260,19.38,10.90,5490.63,22.33,10.90
$ODBNAV,20250314,034100,-25.4728028,8.3919038,18.72,10.60,4921.21,22.75,10.60
$ODBNAV,20250314,034200,-25.4717057,8.3946634,19.32,10.30,4919.38,22.76,10.30
$ODBNAV,20250314,034300,-25.4705901,8.3973995,18.31,10.40,4918.21,21.27,10.40
$ODBNAV,20250314,034400,-25.4695057,8.4001683,19.13,10.70,4923.83,21.35,10.70
$ODBNAV,20250314,034500,-25.4684098,8.4029381,18.91,10.70,4922.24,22.55,10.70
$ODBNAV,20250314,034600,-25.4673051,8.4057272,19.27,10.70,4909.69,22.31,10.70
$ODBNAV,20250314,034700,-25.4661866,8.4084967,19.72,10.60,4925.03,22.20,10.60
$ODBNAV,20250314,034800,-25.4650597,8.4112842,18.72,10.40,4930.91,21.49,10.40
$ODBNAV,20250314,034900,-25.4639633,8.4140767,18.97,11.10,4935.90,20.11,11.10
$ODBNAV,20250314,035000,-25.4628353,8.4169115,18.60,11.10,4935.91,21.22,11.10
$ODBNAV,20250314,035100,-25.4617152,8.4197441,18.34,10.90,4941.32,20.82,10.90
$ODBNAV,20250314,035200,-25.4605789,8.4226158,19.49,11.40,4937.05,20.33,11.40
$ODBNAV,20250314,035300,-25.4594235,8.4254736,18.62,10.70,4942.13,22.79,10.70
$ODBNAV,20250314,035400,-25.4582759,8.4283568,18.46,11.00,4943.50,21.17,11.00
$ODBNAV,20250314,035500,-25.4571175,8.4311755,19.33,10.80,4944.66,22.21,10.80
$ODBNAV,20250314,035600,-25.4559911,8.4339791,19.27,10.90,4924.21,21.97,10.90
$ODBNAV,20250314,035700,-25.4548644,8.4367870,19.37,10.60,4938.81,22.84,10.60
$ODBNAV,20250314,035800,-25.4537438,8.4396117,18.08,10.90,5024.63,19.69,10.90
$ODBNAV,20250314,035900,-25.4526441,8.4424387,19.24,10.60,4986.07,22.69,10.60
$ODBNAV,20250314,040000,-25.4515039,8.4452419,19.27,10.90,4986.07,23.80,10.90
$ODBNAV,20250314,040100,-25.4503453,8.4480712,19.07,10.90,4856.52,22.42,10.90
$ODBNAV,20250314,040200,-25.4492223,8.4508695,18.52,11.20,4870.85,18.17,11.20
$ODBNAV,20250314,040300,-25.4481190,8.4536703,19.53,11.00,4831.93,22.00,11.00
$ODBNAV,20250314,040400,-25.4469957,8.4564581,18.41,10.60,4837.78,21.04,10.60
$ODBNAV,20250314,040500,-25.4458861,8.4592346,19.60,10.70,4661.25,21.12,10.70
$ODBNAV,20250314,040600,-25.4447563,8.4619838,19.12,10.60,4676.41,21.92,10.60
$ODBNAV,20250314,040700,-25.4436664,8.4647517,18.75,10.90,4795.55,19.76,10.90
$ODBNAV,20250314,040800,-25.4425742,8.4675210,18.89,10.60,4455.12,21.12,10.60
$ODBNAV,20250314,040900,-25.4414874,8.4702879,18.94,10.50,4825.50,20.30,10.50
$ODBNAV,20250314,041000,-25.4403650,8.4730636,19.39,11.00,4814.18,19.87,11.00
$ODBNAV,20250314,041100,-25.4392365,8.4758313,18.30,10.70,4830.51,20.40,10.70
$ODBNAV,20250314,041200,-25.4381667,8.4785895,18.85,10.30,4833.73,22.58,10.30
$ODBNAV,20250314,041300,-25.4371193,8.4813518,19.02,10.90,4727.57,19.79,10.90
$ODBNAV,20250314,041400,-25.4360526,8.4841493,19.37,10.80,4851.95,21.31,10.80
$ODBNAV,20250314,041500,-25.4349553,8.4869285,19.43,10.70,4663.61,20.51,10.70
$ODBNAV,20250314,041600,-25.4338852,8.4896690,19.84,10.60,4902.94,23.17,10.60
$ODBNAV,20250314,041700,-25.4328081,8.4924717,19.26,10.90,4910.54,21.85,10.90
$ODBNAV,20250314,041800,-25.4317402,8.4952911,18.67,10.80,4913.88,21.34,10.80
$ODBNAV,20250314,041900,-25.4306742,8.4980593,20.05,10.10,4799.39,23.62,10.10
$ODBNAV,20250314,042000,-25.4296087,8.5007971,18.85,10.60,4927.81,21.75,10.60
$ODBNAV,20250314,042100,-25.4285542,8.5035865,19.56,10.20,4943.67,22.83,10.20
$ODBNAV,20250314,042200,-25.4274919,8.5063263,18.57,10.30,5011.96,20.54,10.30
$ODBNAV,20250314,042300,-25.4264105,8.5090828,18.65,10.70,5041.03,22.42,10.70
$ODBNAV,20250314,042400,-25.4253432,8.5118803,18.74,10.60,4977.24,20.25,10.60
$ODBNAV,20250314,042500,-25.4242707,8.5146390,19.09,10.40,5055.66,20.16,10.40
$ODBNAV,20250314,042600,-25.4231958,8.5173929,18.94,10.60,4999.70,20.69,10.60
$ODBNAV,20250314,042700,-25.4221571,8.5201677,19.37,10.30,5022.93,21.20,10.30
$ODBNAV,20250314,042800,-25.4210701,8.5229233,19.20,11.20,5039.79,19.55,11.20
$ODBNAV,20250314,042900,-25.4199830,8.5256888,18.85,10.30,5066.35,21.29,10.30
$ODBNAV,20250314,043000,-25.4188872,8.5284648,18.82,11.20,5074.20,19.14,11.20
$ODBNAV,20250314,043100,-25.4178107,8.5312522,19.05,10.70,5092.29,20.50,10.70
$ODBNAV,20250314,043200,-25.4167565,8.5340359,18.93,10.80,5500.46,20.37,10.80
$ODBNAV,20250314,043300,-25.4157029,8.5368417,19.32,10.70,5085.45,20.35,10.70
$ODBNAV,20250314,043400,-25.4146369,8.5396680,19.09,10.70,5087.78,19.74,10.70
$ODBNAV,20250314,043500,-25.4135836,8.5424687,19.46,10.60,5057.96,21.22,10.60
$ODBNAV,20250314,043600,-25.4125134,8.5452707,19.46,10.50,5092.68,22.90,10.50
$ODBNAV,20250314,043700,-25.4114393,8.5480804,19.05,10.40,5096.43,21.78,10.40
$ODBNAV,20250314,043800,-25.4103677,8.5508869,19.28,10.70,5100.82,20.94,10.70
$ODBNAV,20250314,043900,-25.4093271,8.5536749,19.18,10.80,5098.04,19.21,10.80
$ODBNAV,20250314,044000,-25.4082804,8.5564809,18.77,10.50,5098.11,20.74,10.50
$ODBNAV,20250314,044100,-25.4072792,8.5592595,19.10,10.50,5097.64,21.47,10.50
$ODBNAV,20250314,044200,-25.4062557,8.5620076,18.83,10.40,5137.67,19.04,10.40
$ODBNAV,20250314,044300,-25.4052126,8.5647560,18.96,10.70,5097.86,19.01,10.70
$ODBNAV,20250314,044400,-25.4041488,8.5675177,19.06,10.80,5097.90,20.62,10.80
$ODBNAV,20250314,044500,-25.4030845,8.5702804,18.94,10.60,5097.69,20.14,10.60
$ODBNAV,20250314,044600,-25.4020182,8.5730320,19.10,10.50,5169.63,21.56,10.50
$ODBNAV,20250314,044700,-25.4009688,8.5757819,18.38,10.60,5097.57,19.02,10.60
$ODBNAV,20250314,044800,-25.3999204,8.5785531,19.04,10.50,5096.95,20.25,10.50
$ODBNAV,20250314,044900,-25.3988852,8.5812863,19.88,10.70,5096.10,23.63,10.70
$ODBNAV,20250314,045001,-25.3978020,8.5840952,18.71,10.30,5095.86,20.68,10.30
$ODBNAV,20250314,045100,-25.3967568,8.5868034,18.52,10.90,4573.06,20.49,10.90
$ODBNAV,20250314,045200,-25.3956758,8.5895966,19.36,10.70,5094.64,20.76,10.70
$ODBNAV,20250314,045300,-25.3945295,8.5923423,18.30,11.20,5091.17,18.30,11.20
$ODBNAV,20250314,045401,-25.3934254,8.5951103,18.32,10.60,5088.56,19.35,10.60
$ODBNAV,20250314,045500,-25.3923814,8.5977733,18.93,10.50,5087.97,22.37,10.50
$ODBNAV,20250314,045600,-25.3913008,8.6005382,19.12,10.50,5082.30,21.80,10.50
$ODBNAV,20250314,045700,-25.3901810,8.6032626,20.14,10.70,5076.43,21.42,10.70
$ODBNAV,20250314,045800,-25.3890349,8.6059962,19.01,10.50,5073.07,20.81,10.50
$ODBNAV,20250314,045900,-25.3880068,8.6087584,17.92,10.60,5064.44,20.11,10.60
$ODBNAV,20250314,050000,-25.3869901,8.6115120,17.61,10.50,5219.88,20.90,10.50
$ODBNAV,20250314,050100,-25.3859727,8.6142776,17.49,10.60,5046.98,19.03,10.60
$ODBNAV,20250314,050200,-25.3849557,8.6170226,17.87,10.30,4788.43,19.96,10.30
$ODBNAV,20250314,050300,-25.3839300,8.6197336,17.67,10.50,5082.14,20.65,10.50
$ODBNAV,20250314,050400,-25.3829652,8.6224436,18.26,10.60,4994.81,19.03,10.60
$ODBNAV,20250314,050500,-25.3819513,8.6251678,18.75,10.40,4974.04,22.39,10.40
$ODBNAV,20250314,050600,-25.3809457,8.6278464,18.19,10.00,4817.35,21.42,10.00
$ODBNAV,20250314,050700,-25.3799292,8.6305581,18.09,10.90,4939.95,20.57,10.90
$ODBNAV,20250314,050800,-25.3789186,8.6332551,17.73,10.30,4942.17,21.76,10.30
$ODBNAV,20250314,050900,-25.3779071,8.6359854,17.12,10.30,4951.49,21.25,10.30
$ODBNAV,20250314,051000,-25.3769259,8.6386892,18.55,10.10,4670.02,22.07,10.10
$ODBNAV,20250314,051100,-25.3759180,8.6413712,18.30,10.70,4582.62,20.29,10.70
$ODBNAV,20250314,051200,-25.3749475,8.6440921,19.23,9.90,4582.62,21.23,9.90
$ODBNAV,20250314,051300,-25.3739126,8.6467757,18.10,10.70,4582.62,19.24,10.70
$ODBNAV,20250314,051400,-25.3728766,8.6495297,18.08,10.30,4582.62,21.48,10.30
$ODBNAV,20250314,051500,-25.3718501,8.6522917,17.81,10.60,4917.14,18.89,10.60
$ODBNAV,20250314,051600,-25.3708456,8.6549982,17.81,10.70,4797.02,20.70,10.70
$ODBNAV,20250314,051700,-25.3698814,8.6577358,18.22,10.30,4898.66,21.25,10.30
$ODBNAV,20250314,051800,-25.3688553,8.6604616,17.93,10.60,4639.40,18.33,10.60
$ODBNAV,20250314,051900,-25.3678413,8.6632187,17.86,10.50,4842.21,20.45,10.50
$ODBNAV,20250314,052000,-25.3668312,8.6659224,17.09,10.20,4610.78,18.89,10.20
$ODBNAV,20250314,052101,-25.3658218,8.6686732,17.67,10.60,4824.26,19.03,10.60
$ODBNAV,20250314,052200,-25.3648917,8.6713933,18.29,10.40,4817.61,20.54,10.40
$ODBNAV,20250314,052300,-25.3639371,8.6740930,17.55,9.50,4864.27,19.90,9.50
$ODBNAV,20250314,052400,-25.3629849,8.6767445,18.28,10.40,4817.30,21.50,10.40
$ODBNAV,20250314,052500,-25.3620009,8.6795134,18.41,10.40,4835.00,19.19,10.40
$ODBNAV,20250314,052600,-25.3610130,8.6822818,18.07,10.20,4830.85,20.55,10.20
$ODBNAV,20250314,052700,-25.3600303,8.6850412,18.93,10.40,4826.16,20.35,10.40
$ODBNAV,20250314,052800,-25.3589949,8.6877818,17.89,10.70,4920.30,20.47,10.70
$ODBNAV,20250314,052900,-25.3580388,8.6905117,17.82,10.20,4915.77,19.12,10.20
$ODBNAV,20250314,053000,-25.3570191,8.6932372,19.69,10.60,5317.35,20.98,10.60
$ODBNAV,20250314,053100,-25.3559662,8.6959855,20.12,10.50,4814.84,21.81,10.50
$ODBNAV,20250314,053200,-25.3548814,8.6987264,20.62,10.20,4784.74,24.93,10.20
$ODBNAV,20250314,053300,-25.3537844,8.7014631,19.42,10.70,4820.89,19.95,10.70
$ODBNAV,20250314,053400,-25.3527507,8.7041562,19.93,10.10,4577.44,21.52,10.10
$ODBNAV,20250314,053500,-25.3516520,8.7068459,19.84,10.60,4783.02,22.40,10.60
$ODBNAV,20250314,053600,-25.3505759,8.7095841,19.53,10.40,4891.49,22.37,10.40
$ODBNAV,20250314,053700,-25.3495190,8.7123069,19.98,10.60,4866.91,21.21,10.60
$ODBNAV,20250314,053800,-25.3484217,8.7150466,19.41,10.90,4883.27,19.89,10.90
$ODBNAV,20250314,053900,-25.3473523,8.7177949,19.89,10.20,5029.93,22.20,10.20
$ODBNAV,20250314,054000,-25.3462619,8.7205440,19.69,10.60,4903.00,22.04,10.60
$ODBNAV,20250314,054100,-25.3451719,8.7233079,20.16,10.80,4919.32,20.52,10.80
$ODBNAV,20250314,054201,-25.3440802,8.7260784,19.97,10.30,4894.61,20.53,10.30
$ODBNAV,20250314,054300,-25.3430242,8.7287546,20.28,10.50,4905.40,22.08,10.50
$ODBNAV,20250314,054401,-25.3419266,8.7315448,19.48,10.70,4924.08,20.59,10.70
$ODBNAV,20250314,054500,-25.3409042,8.7342331,20.07,10.50,4980.59,21.31,10.50
$ODBNAV,20250314,054600,-25.3398633,8.7369451,20.25,10.50,4983.34,21.98,10.50
$ODBNAV,20250314,054700,-25.3387803,8.7397275,20.01,11.00,5005.80,19.75,11.00
$ODBNAV,20250314,054800,-25.3376956,8.7425246,20.31,10.50,5038.70,20.87,10.50
$ODBNAV,20250314,054900,-25.3366190,8.7452718,19.85,11.00,5056.48,19.79,11.00
$ODBNAV,20250314,055000,-25.3355592,8.7480335,20.89,10.50,4965.58,20.78,10.50
$ODBNAV,20250314,055100,-25.3344541,8.7508033,19.59,10.40,4934.03,18.33,10.40
$ODBNAV,20250314,055200,-25.3333939,8.7535756,20.17,10.50,5212.98,20.84,10.50
$ODBNAV,20250314,055300,-25.3323058,8.7563442,20.14,10.50,5104.98,21.53,10.50
$ODBNAV,20250314,055400,-25.3312083,8.7591057,19.13,10.70,5056.97,19.04,10.70
$ODBNAV,20250314,055500,-25.3301596,8.7618378,19.49,11.00,5161.37,18.33,11.00
$ODBNAV,20250314,055600,-25.3291163,8.7646033,20.66,10.70,5118.30,23.02,10.70
$ODBNAV,20250314,055700,-25.3280100,8.7673932,19.79,11.00,5120.91,21.72,11.00
$ODBNAV,20250314,055800,-25.3269834,8.7701709,19.66,10.60,5119.67,18.20,10.60
$ODBNAV,20250314,055900,-25.3259197,8.7729474,20.36,10.40,5119.24,22.93,10.40
$ODBNAV,20250314,060000,-25.3248386,8.7756866,19.65,10.50,5121.90,20.70,10.50
$ODBNAV,20250314,060100,-25.3237782,8.7784989,19.80,11.00,5122.80,20.25,11.00
$ODBNAV,20250314,060200,-25.3226798,8.7813196,21.08,11.10,5123.94,21.21,11.10
$ODBNAV,20250314,060300,-25.3215810,8.7841628,19.98,10.70,5124.25,20.64,10.70
$ODBNAV,20250314,060400,-25.3205364,8.7868740,20.05,10.30,5370.44,20.41,10.30
$ODBNAV,20250314,060500,-25.3194243,8.7896173,20.21,10.90,5139.17,21.99,10.90
$ODBNAV,20250314,060600,-25.3183284,8.7924277,19.45,10.80,5193.91,20.69,10.80
$ODBNAV,20250314,060700,-25.3172702,8.7952146,20.10,10.60,5128.73,23.83,10.60
$ODBNAV,20250314,060800,-25.3161943,8.7979613,20.11,10.00,5361.17,23.07,10.00
$ODBNAV,20250314,060900,-25.3151154,8.8006795,20.36,10.40,5127.16,22.69,10.40
$ODBNAV,20250314,061000,-25.3140395,8.8034397,20.89,10.60,5127.88,22.02,10.60
$ODBNAV,20250314,061100,-25.3129619,8.8062075,19.94,10.50,5124.50,21.63,10.50
$ODBNAV,20250314,061200,-25.3119060,8.8089892,20.47,11.10,5128.62,19.19,11.10
$ODBNAV,20250314,061300,-25.3108370,8.8117736,20.00,10.50,5125.20,21.57,10.50
$ODBNAV,20250314,061400,-25.3097957,8.8144942,19.56,10.00,5032.36,19.17,10.00
$ODBNAV,20250314,061500,-25.3087690,8.8171657,19.97,10.70,5032.36,20.22,10.70
$ODBNAV,20250314,061600,-25.3077266,8.8198970,20.36,10.60,5032.36,20.93,10.60
$ODBNAV,20250314,061700,-25.3066372,8.8226235,20.08,10.90,5141.40,18.68,10.90
$ODBNAV,20250314,061800,-25.3055916,8.8253648,19.05,10.30,5115.49,16.77,10.30
$ODBNAV,20250314,061900,-25.3045376,8.8280806,19.99,10.40,5112.81,22.99,10.40
$ODBNAV,20250314,062000,-25.3035462,8.8307995,19.80,10.30,5112.06,19.66,10.30
$ODBNAV,20250314,062100,-25.3025000,8.8335160,19.47,10.70,5108.46,19.88,10.70
$ODBNAV,20250314,062201,-25.3014616,8.8363359,19.88,10.40,5102.68,20.84,10.40
$ODBNAV,20250314,062300,-25.3004810,8.8390517,20.34,10.50,5088.21,20.36,10.50
$ODBNAV,20250314,062400,-25.2994604,8.8417713,21.02,10.10,5078.92,24.79,10.10
$ODBNAV,20250314,062500,-25.2984033,8.8444995,19.66,10.50,5070.30,19.66,10.50
$ODBNAV,20250314,062600,-25.2973677,8.8472594,20.40,10.30,5054.30,21.96,10.30
$ODBNAV,20250314,062700,-25.2963219,8.8499963,19.38,10.60,5038.54,21.95,10.60
$ODBNAV,20250314,062800,-25.2952639,8.8527471,20.04,10.70,5033.14,19.96,10.70
$ODBNAV,20250314,062900,-25.2941855,8.8555112,19.68,10.60,5027.49,21.20,10.60
$ODBNAV,20250314,063000,-25.2931090,8.8582397,19.60,10.40,5026.92,21.59,10.40
$ODBNAV,20250314,063100,-25.2920838,8.8609953,20.13,10.40,5014.99,21.76,10.40
$ODBNAV,20250314,063200,-25.2910346,8.8637331,20.18,10.40,5010.44,23.50,10.40
$ODBNAV,20250314,063300,-25.2899644,8.8664541,19.86,10.30,5009.21,19.90,10.30
$ODBNAV,20250314,063400,-25.2889165,8.8691775,20.13,10.70,5003.02,21.36,10.70
$ODBNAV,20250314,063500,-25.2878532,8.8719136,19.54,10.10,5005.31,22.14,10.10
$ODBNAV,20250314,063600,-25.2868406,8.8746550,19.90,10.70,5009.82,20.36,10.70
$ODBNAV,20250314,063700,-25.2858076,8.8774006,20.29,10.50,5019.07,21.01,10.50
$ODBNAV,20250314,063800,-25.2847672,8.8801754,19.78,10.90,5016.93,19.14,10.90
$ODBNAV,20250314,063900,-25.2837706,8.8829172,20.34,10.70,5013.00,20.45,10.70
$ODBNAV,20250314,064000,-25.2827280,8.8856767,20.16,10.70,5009.41,21.93,10.70
$ODBNAV,20250314,064100,-25.2816934,8.8884047,18.79,9.80,5135.89,18.30,9.80
$ODBNAV,20250314,064200,-25.2807035,8.8910717,19.46,10.60,5150.23,19.99,10.60
$ODBNAV,20250314,064300,-25.2796623,8.8938244,20.51,10.40,5131.59,20.70,10.40
$ODBNAV,20250314,064400,-25.2785986,8.8965079,20.07,10.00,5020.96,21.48,10.00
$ODBNAV,20250314,064500,-25.2775580,8.8992240,19.14,10.90,5066.19,17.26,10.90
$ODBNAV,20250314,064600,-25.2765101,8.9019556,20.47,10.30,4958.29,21.28,10.30
$ODBNAV,20250314,064700,-25.2754804,8.9046735,19.44,10.10,4917.36,20.12,10.10
$ODBNAV,20250314,064800,-25.2744607,8.9073491,20.45,10.40,5139.93,20.53,10.40
$ODBNAV,20250314,064900,-25.2734315,8.9100427,19.78,10.30,4977.67,19.34,10.30
$ODBNAV,20250314,065000,-25.2724038,8.9127807,19.36,10.50,4992.14,18.34,10.50
$ODBNAV,20250314,065100,-25.2713679,8.9155806,20.34,10.90,4984.84,21.28,10.90
$ODBNAV,20250314,065200,-25.2703289,8.9182981,19.92,9.80,4907.79,21.73,9.80
$ODBNAV,20250314,065300,-25.2692970,8.9210111,20.06,10.60,5221.85,19.42,10.60
$ODBNAV,20250314,065400,-25.2682751,8.9237511,20.90,10.20,5218.86,22.33,10.20
$ODBNAV,20250314,065500,-25.2672093,8.9264553,20.19,10.70,5001.49,21.02,10.70
$ODBNAV,20250314,065600,-25.2661787,8.9291509,19.46,10.60,4991.93,19.18,10.60
$ODBNAV,20250314,065700,-25.2652247,8.9318719,20.23,10.00,4994.71,18.80,10.00
$ODBNAV,20250314,065800,-25.2642095,8.9345483,20.67,10.20,5011.16,21.11,10.20
$ODBNAV,20250314,065900,-25.2631373,8.9372648,19.98,10.70,5017.49,20.53,10.70
$ODBNAV,20250314,070000,-25.2621044,8.9400293,19.62,10.70,5021.11,19.05,10.70
$ODBNAV,20250314,070100,-25.2610734,8.9428263,20.26,11.00,5034.17,19.63,11.00
$ODBNAV,20250314,070200,-25.2600161,8.9455983,19.90,10.70,5059.22,19.70,10.70
$ODBNAV,20250314,070300,-25.2589956,8.9483451,20.18,10.50,5062.85,20.18,10.50
$ODBNAV,20250314,070400,-25.2579583,8.9510877,19.85,10.50,5075.71,21.25,10.50
$ODBNAV,20250314,070500,-25.2569212,8.9538097,20.28,10.50,5096.69,22.68,10.50
$ODBNAV,20250314,070600,-25.2559194,8.9565689,20.02,10.40,5119.26,21.74,10.40
$ODBNAV,20250314,070700,-25.2549337,8.9593098,19.61,10.60,5148.36,18.18,10.60
$ODBNAV,20250314,070800,-25.2539423,8.9621009,20.15,10.80,5139.02,20.44,10.80
$ODBNAV,20250314,070900,-25.2529320,8.9649080,19.43,10.60,5142.84,18.98,10.60
$ODBNAV,20250314,071000,-25.2519229,8.9677287,20.54,11.00,5128.54,18.44,11.00
$ODBNAV,20250314,071100,-25.2509141,8.9705360,19.24,11.10,5132.69,14.68,11.10
$ODBNAV,20250314,071200,-25.2499946,8.9733371,19.45,10.70,5012.65,17.47,10.70
$ODBNAV,20250314,071300,-25.2491171,8.9760816,20.05,10.40,5231.19,16.06,10.40
$ODBNAV,20250314,071400,-25.2481494,8.9788593,20.71,10.90,5071.45,19.39,10.90
$ODBNAV,20250314,071500,-25.2471959,8.9816292,20.73,10.50,4979.30,19.49,10.50
$ODBNAV,20250314,071600,-25.2461999,8.9843724,19.97,10.40,5135.29,20.00,10.40
$ODBNAV,20250314,071700,-25.2452502,8.9870959,19.21,10.50,5135.46,18.59,10.50
$ODBNAV,20250314,071800,-25.2442926,8.9898164,19.40,10.00,5221.89,21.35,10.00
$ODBNAV,20250314,071900,-25.2433399,8.9925223,20.31,10.30,5015.74,19.77,10.30
$ODBNAV,20250314,072000,-25.2423469,8.9952732,19.59,10.70,5193.86,18.10,10.70
$ODBNAV,20250314,072100,-25.2413500,8.9980509,20.09,10.90,5215.26,19.70,10.90
$ODBNAV,20250314,072200,-25.2403421,9.0008206,19.11,10.40,5218.74,18.85,10.40
$ODBNAV,20250314,072300,-25.2393971,9.0035908,20.14,10.60,5223.61,19.49,10.60
$ODBNAV,20250314,072400,-25.2383937,9.0063488,20.56,10.50,5227.12,21.28,10.50
$ODBNAV,20250314,072500,-25.2373580,9.0090928,20.07,10.70,5230.97,20.07,10.70
$ODBNAV,20250314,072600,-25.2363652,9.0118654,19.21,10.50,5297.48,20.89,10.50
$ODBNAV,20250314,072700,-25.2354170,9.0146568,19.66,10.50,5318.65,17.35,10.50
$ODBNAV,20250314,072801,-25.2344552,9.0174485,20.05,10.50,5238.04,19.54,10.50
$ODBNAV,20250314,072900,-25.2335184,9.0201553,20.07,10.40,5240.63,19.71,10.40
$ODBNAV,20250314,073000,-25.2325344,9.0228819,19.66,10.40,5241.08,17.83,10.40
$ODBNAV,20250314,073100,-25.2315862,9.0255845,20.63,10.40,5075.91,18.44,10.40
$ODBNAV,20250314,073200,-25.2305976,9.0283255,20.22,10.50,5241.61,21.30,10.50
$ODBNAV,20250314,073300,-25.2295907,9.0311322,20.51,10.50,5241.20,19.73,10.50
$ODBNAV,20250314,073400,-25.2286059,9.0339111,20.34,10.70,5241.80,18.99,10.70
$ODBNAV,20250314,073500,-25.2276306,9.0366763,20.03,10.60,5243.52,18.75,10.60
$ODBNAV,20250314,073600,-25.2266916,9.0394580,19.45,10.30,5243.63,18.46,10.30
$ODBNAV,20250314,073700,-25.2257873,9.0422040,19.97,10.10,5244.61,19.94,10.10
$ODBNAV,20250314,073800,-25.2248639,9.0449614,20.32,10.40,5212.21,17.38,10.40
$ODBNAV,20250314,073900,-25.2239263,9.0477049,20.44,10.50,5245.32,19.74,10.50
$ODBNAV,20250314,074000,-25.2229723,9.0504811,20.80,9.80,5244.79,21.70,9.80
$ODBNAV,20250314,074100,-25.2220684,9.0532803,19.87,10.50,5243.58,17.16,10.50
$ODBNAV,20250314,074200,-25.2211532,9.0560906,20.27,10.40,5241.96,18.71,10.40
$ODBNAV,20250314,074300,-25.2202817,9.0589056,19.53,10.50,5242.40,16.66,10.50
$ODBNAV,20250314,074400,-25.2194036,9.0617380,19.91,10.30,5243.17,16.37,10.30
$ODBNAV,20250314,074500,-25.2184073,9.0645208,22.92,10.50,5243.49,19.14,10.50
$ODBNAV,20250314,074600,-25.2173535,9.0673021,23.24,10.70,5238.95,19.80,10.70
$ODBNAV,20250314,074700,-25.2163130,9.0700245,22.57,10.10,5234.54,21.95,10.10
$ODBNAV,20250314,074800,-25.2152556,9.0727458,23.84,10.40,5233.97,22.11,10.40
$ODBNAV,20250314,074900,-25.2141786,9.0754628,22.67,10.40,5235.72,20.02,10.40
$ODBNAV,20250314,075000,-25.2131201,9.0781894,23.43,10.60,5236.95,19.92,10.60
$ODBNAV,20250314,075100,-25.2120343,9.0809227,22.89,10.50,5235.69,23.01,10.50
$ODBNAV,20250314,075200,-25.2109730,9.0836853,22.91,10.50,5232.01,24.88,10.50
$ODBNAV,20250314,075300,-25.2099140,9.0864262,22.69,10.40,5276.37,19.69,10.40
$ODBNAV,20250314,075400,-25.2088779,9.0891172,23.28,10.40,5240.90,21.77,10.40
$ODBNAV,20250314,075500,-25.2077853,9.0918044,22.45,10.80,5241.92,20.26,10.80
$ODBNAV,20250314,075600,-25.2067386,9.0945591,22.95,10.60,5241.84,22.69,10.60
$ODBNAV,20250314,075700,-25.2056583,9.0972827,22.42,10.40,5241.35,21.05,10.40
$ODBNAV,20250314,075800,-25.2046101,9.1000247,22.13,10.70,5237.87,20.19,10.70
$ODBNAV,20250314,075900,-25.2036274,9.1027464,23.24,10.10,5233.39,23.29,10.10
$ODBNAV,20250314,080000,-25.2025833,9.1055100,22.94,10.40,5231.51,21.75,10.40
$ODBNAV,20250314,080100,-25.2015605,9.1082694,23.34,10.70,5230.13,21.37,10.70
$ODBNAV,20250314,080200,-25.2005490,9.1110010,22.66,10.40,5228.66,19.71,10.40
$ODBNAV,20250314,080300,-25.1994974,9.1137589,22.66,10.60,5212.22,19.23,10.60
$ODBNAV,20250314,080400,-25.1984680,9.1165576,23.17,10.70,5206.40,21.65,10.70
$ODBNAV,20250314,080500,-25.1974298,9.1193608,22.62,10.80,5203.89,18.67,10.80
$ODBNAV,20250314,080600,-25.1963942,9.1221715,23.51,10.60,5204.93,20.61,10.60
$ODBNAV,20250314,080700,-25.1953748,9.1249729,22.87,10.30,5195.72,21.03,10.30
$ODBNAV,20250314,080800,-25.1943952,9.1277201,23.68,10.00,5148.77,22.22,10.00
$ODBNAV,20250314,080900,-25.1933645,9.1304390,22.66,10.50,5185.71,19.09,10.50
$ODBNAV,20250314,081000,-25.1923767,9.1331915,22.44,10.50,5184.11,19.48,10.50
$ODBNAV,20250314,081100,-25.1913726,9.1359892,23.16,10.80,5182.05,19.27,10.80
$ODBNAV,20250314,081200,-25.1903012,9.1388404,23.11,10.90,5183.45,20.77,10.90
$ODBNAV,20250314,081300,-25.1892900,9.1416961,22.23,11.20,5188.73,19.65,11.20
$ODBNAV,20250314,081400,-25.1882776,9.1445614,22.91,10.80,5189.73,21.19,10.80
$ODBNAV,20250314,081500,-25.1872594,9.1473728,22.77,10.80,5191.46,19.75,10.80
$ODBNAV,20250314,081601,-25.1862417,9.1502736,23.40,11.00,5193.57,18.07,11.00
$ODBNAV,20250314,081700,-25.1852304,9.1531023,23.39,10.90,5187.99,22.34,10.90
$ODBNAV,20250314,081800,-25.1841864,9.1559966,23.67,11.00,5172.46,21.72,11.00
$ODBNAV,20250314,081900,-25.1831178,9.1588495,23.12,11.10,5135.15,19.78,11.10
$ODBNAV,20250314,082000,-25.1820925,9.1617235,23.05,10.90,5138.06,19.32,10.90
$ODBNAV,20250314,082100,-25.1810807,9.1645667,22.61,10.90,5099.07,18.63,10.90
$ODBNAV,20250314,082200,-25.1800400,9.1674167,23.15,10.70,5059.68,22.29,10.70
$ODBNAV,20250314,082300,-25.1789900,9.1702945,22.54,11.10,5053.23,18.97,11.10
$ODBNAV,20250314,082400,-25.1779484,9.1731785,22.58,11.20,5074.44,18.13,11.20
$ODBNAV,20250314,082500,-25.1769291,9.1760533,23.30,10.80,5104.27,18.92,10.80
$ODBNAV,20250314,082600,-25.1759147,9.1788696,22.74,10.60,5243.20,20.09,10.60
$ODBNAV,20250314,082700,-25.1748842,9.1817470,23.39,10.80,5824.52,22.35,10.80
$ODBNAV,20250314,082800,-25.1738487,9.1845974,22.65,10.70,5759.75,21.53,10.70
$ODBNAV,20250314,082900,-25.1728383,9.1874519,22.88,10.80,5128.69,19.43,10.80
$ODBNAV,20250314,083000,-25.1718056,9.1903406,23.10,10.90,5129.94,20.99,10.90
$ODBNAV,20250314,083100,-25.1708169,9.1932031,23.29,10.90,5132.49,18.38,10.90
$ODBNAV,20250314,083200,-25.1698148,9.1961074,23.48,11.20,5135.65,20.00,11.20
$ODBNAV,20250314,083300,-25.1687602,9.1989639,23.24,10.70,5136.82,20.78,10.70
$ODBNAV,20250314,083400,-25.1677515,9.2018488,22.90,10.80,5137.39,19.49,10.80
$ODBNAV,20250314,083500,-25.1667370,9.2047100,23.52,10.60,5137.93,21.41,10.60
$ODBNAV,20250314,083600,-25.1657019,9.2075797,22.31,11.10,5137.42,18.35,11.10
$ODBNAV,20250314,083700,-25.1646961,9.2104631,23.22,10.80,5061.25,19.80,10.80
$ODBNAV,20250314,083800,-25.1636429,9.2133485,22.96,11.40,5136.07,17.65,11.40
$ODBNAV,20250314,083900,-25.1625988,9.2161594,23.20,10.60,5027.06,21.58,10.60
$ODBNAV,20250314,084000,-25.1615390,9.2190232,23.13,11.20,5132.13,20.58,11.20
$ODBNAV,20250314,084100,-25.1604855,9.2218684,23.09,10.60,5128.98,21.46,10.60
$ODBNAV,20250314,084200,-25.1594559,9.2247009,23.12,10.80,5125.77,20.51,10.80
$ODBNAV,20250314,084300,-25.1584108,9.2275664,22.26,10.90,4893.14,19.32,10.90
$ODBNAV,20250314,084400,-25.1573656,9.2304394,23.35,10.90,5093.97,20.96,10.90
$ODBNAV,20250314,084500,-25.1563204,9.2333037,22.48,11.00,5072.47,20.82,11.00
$ODBNAV,20250314,084600,-25.1552899,9.2361608,23.01,10.70,5048.67,19.76,10.70
$ODBNAV,20250314,084700,-25.1542795,9.2389428,23.24,10.70,4877.55,18.72,10.70
$ODBNAV,20250314,084800,-25.1532170,9.2417827,23.45,10.80,5011.95,21.01,10.80
$ODBNAV,20250314,084900,-25.1521871,9.2446394,23.00,10.60,4958.04,20.28,10.60
$ODBNAV,20250314,085000,-25.1511530,9.2474605,22.81,10.90,4916.79,20.39,10.90
$ODBNAV,20250314,085100,-25.1501191,9.2503187,23.15,11.00,4904.05,20.57,11.00
$ODBNAV,20250314,085200,-25.1490638,9.2531504,23.04,10.80,4883.65,19.59,10.80
$ODBNAV,20250314,085300,-25.1479865,9.2559539,23.56,10.60,4857.17,21.10,10.60
$ODBNAV,20250314,085400,-25.1469724,9.2587302,22.69,10.10,4856.15,21.66,10.10
$ODBNAV,20250314,085500,-25.1459279,9.2615027,23.22,10.50,4854.24,22.16,10.50
$ODBNAV,20250314,085600,-25.1448753,9.2642837,22.85,10.90,4804.52,19.09,10.90
$ODBNAV,20250314,085700,-25.1438474,9.2670839,22.93,10.80,4799.15,20.55,10.80
$ODBNAV,20250314,085800,-25.1427723,9.2698940,23.21,11.00,4797.67,20.53,11.00
$ODBNAV,20250314,085900,-25.1417366,9.2727111,22.93,10.80,4798.24,19.01,10.80
$ODBNAV,20250314,090000,-25.1406759,9.2755299,23.52,10.40,4797.87,20.90,10.40
$ODBNAV,20250314,090100,-25.1396513,9.2782369,24.72,10.70,4651.14,20.72,10.70
$ODBNAV,20250314,090200,-25.1385458,9.2809401,23.88,10.40,4796.70,20.17,10.40
$ODBNAV,20250314,090300,-25.1375072,9.2835999,23.77,10.10,4479.81,21.26,10.10
$ODBNAV,20250314,090400,-25.1364788,9.2862954,23.87,10.70,4834.29,21.51,10.70
$ODBNAV,20250314,090500,-25.1354172,9.2890764,24.37,10.80,4757.19,21.16,10.80
$ODBNAV,20250314,090600,-25.1342963,9.2918707,24.15,10.60,4757.13,21.23,10.60
$ODBNAV,20250314,090700,-25.1331649,9.2946775,26.07,10.90,4774.86,23.33,10.90
$ODBNAV,20250314,090800,-25.1319405,9.2974560,25.24,10.70,4886.04,21.80,10.70
$ODBNAV,20250314,090900,-25.1307934,9.3001678,25.06,10.60,4827.05,22.87,10.60
$ODBNAV,20250314,091000,-25.1296731,9.3029312,25.42,10.40,4729.46,24.42,10.40
$ODBNAV,20250314,091100,-25.1285078,9.3057111,25.78,10.70,4844.03,23.90,10.70
$ODBNAV,20250314,091200,-25.1273318,9.3084858,24.98,10.70,4829.85,22.47,10.70
$ODBNAV,20250314,091300,-25.1261783,9.3112361,24.93,10.80,4920.05,23.93,10.80
$ODBNAV,20250314,091400,-25.1249964,9.3140043,24.98,10.80,4858.23,23.25,10.80
$ODBNAV,20250314,091500,-25.1238264,9.3168201,24.84,10.80,4859.23,21.57,10.80
$ODBNAV,20250314,091601,-25.1226177,9.3196656,25.48,10.70,4851.22,24.54,10.70
$ODBNAV,20250314,091700,-25.1214412,9.3224058,24.62,11.00,4824.06,22.26,11.00
$ODBNAV,20250314,091800,-25.1202710,9.3251821,24.65,10.90,4811.01,21.70,10.90
$ODBNAV,20250314,091900,-25.1191418,9.3279978,24.90,10.80,4822.01,22.34,10.80
$ODBNAV,20250314,092000,-25.1179871,9.3308444,25.68,11.00,4818.26,21.76,11.00
$ODBNAV,20250314,092100,-25.1168077,9.3336722,24.74,10.80,4847.49,22.31,10.80
$ODBNAV,20250314,092200,-25.1156398,9.3365245,24.36,11.00,4824.82,22.17,11.00
$ODBNAV,20250314,092300,-25.1144847,9.3393346,25.85,10.80,4817.67,23.37,10.80
$ODBNAV,20250314,092400,-25.1133196,9.3421464,24.94,10.90,4794.63,21.37,10.90
$ODBNAV,20250314,092500,-25.1121611,9.3449579,24.01,11.00,4785.69,19.33,11.00
$ODBNAV,20250314,092600,-25.1110557,9.3477922,25.24,10.80,4782.86,22.99,10.80
$ODBNAV,20250314,092700,-25.1099606,9.3505730,25.03,10.60,4798.31,20.65,10.60
$ODBNAV,20250314,092800,-25.1088767,9.3533248,26.25,10.50,4802.31,24.09,10.50
$ODBNAV,20250314,092900,-25.1077488,9.3560969,24.79,10.90,4814.31,21.44,10.90
$ODBNAV,20250314,093000,-25.1066346,9.3588847,24.30,10.60,4823.85,21.18,10.60
$ODBNAV,20250314,093100,-25.1055240,9.3616584,25.28,10.60,5360.86,22.60,10.60
$ODBNAV,20250314,093200,-25.1043645,9.3644527,24.84,10.60,4805.99,21.85,10.60
$ODBNAV,20250314,093400,-25.1021883,9.3700677,24.43,10.70,4807.47,19.43,10.70
$ODBNAV,20250314,093500,-25.1010942,9.3728883,25.49,11.10,4805.77,20.08,11.10
$ODBNAV,20250314,093600,-25.0999656,9.3757032,25.26,11.10,4813.19,21.02,11.10
$ODBNAV,20250314,093700,-25.0988417,9.3784770,25.91,10.70,4806.97,21.04,10.70
$ODBNAV,20250314,093800,-25.0977475,9.3811701,24.41,11.00,4526.07,19.26,11.00
$ODBNAV,20250314,093900,-25.0966103,9.3839223,25.00,10.50,4725.38,23.04,10.50
$ODBNAV,20250314,094000,-25.0954760,9.3866718,25.14,10.30,5256.98,23.17,10.30
$ODBNAV,20250314,094100,-25.0943148,9.3894306,24.86,10.50,4799.20,23.05,10.50
$ODBNAV,20250314,094200,-25.0931744,9.3921956,24.53,10.50,4555.61,23.12,
$ODBNAV,20250314,094300,-25.0920715,9.3949668,25.16,10.70,4310.92,22.51,10.70
$ODBNAV,20250314,094400,-25.0909148,9.3977879,24.59,11.20,4818.24,20.58,11.20
$ODBNAV,20250314,094500,-25.0897696,9.4005170,25.29,9.90,4875.91,24.21,9.90
$ODBNAV,20250314,094600,-25.0886430,9.4031809,25.52,10.80,4855.33,22.08,10.80
$ODBNAV,20250314,094700,-25.0874511,9.4059142,24.77,10.60,4853.66,23.38,10.60
$ODBNAV,20250314,094800,-25.0862787,9.4087246,24.57,11.20,4871.99,22.30,11.20
$ODBNAV,20250314,094900,-25.0851218,9.4114999,24.53,10.70,5026.49,22.14,10.70
$ODBNAV,20250314,095000,-25.0839639,9.4142942,25.01,11.10,4946.58,23.38,11.10
$ODBNAV,20250314,095100,-25.0827587,9.4171285,24.92,10.90,4956.51,23.40,10.90
$ODBNAV,20250314,095200,-25.0815834,9.4199268,24.32,10.70,4768.73,22.61,10.70
$ODBNAV,20250314,095300,-25.0804218,9.4227091,26.22,10.50,5017.22,24.98,10.50
$ODBNAV,20250314,095400,-25.0792452,9.4254044,24.80,10.30,5061.23,24.86,10.30
$ODBNAV,20250314,095500,-25.0780844,9.4281360,25.22,10.30,4935.69,23.87,10.30
$ODBNAV,20250314,095600,-25.0769006,9.4308967,25.10,10.80,4918.29,22.21,10.80
$ODBNAV,20250314,095700,-25.0757059,9.4336377,24.97,10.90,4939.81,22.89,10.90
$ODBNAV,20250314,095801,-25.0745249,9.4364430,24.47,10.40,5401.01,21.97,10.40
$ODBNAV,20250314,095900,-25.0733916,9.4391272,24.56,10.70,4982.93,24.49,10.70
$ODBNAV,20250314,100000,-25.0722498,9.4419586,24.62,11.00,5016.56,22.50,11.00
$ODBNAV,20250314,100100,-25.0710833,9.4447996,25.32,11.20,5043.62,21.80,11.20
$ODBNAV,20250314,100200,-25.0699013,9.4476551,24.76,11.30,5072.48,19.86,11.30
$ODBNAV,20250314,100300,-25.0686795,9.4505018,25.72,11.10,5162.68,22.84,11.10
$ODBNAV,20250314,100400,-25.0674577,9.4533245,24.25,11.00,5378.52,20.47,11.00
$ODBNAV,20250314,100500,-25.0662540,9.4561314,25.06,11.10,4865.81,23.26,11.10
$ODBNAV,20250314,100600,-25.0650413,9.4589428,24.52,10.90,5228.43,22.13,10.90
$ODBNAV,20250314,100700,-25.0638324,9.4617456,24.90,10.70,5267.32,23.54,10.70
$ODBNAV,20250314,100800,-25.0626494,9.4645248,25.38,11.20,5259.23,23.55,11.20
$ODBNAV,20250314,100900,-25.0614587,9.4672951,25.41,10.70,5351.24,25.19,10.70
$ODBNAV,20250314,101000,-25.0602321,9.4700725,25.37,11.20,5301.46,24.20,11.20
$ODBNAV,20250314,101100,-25.0590164,9.4728707,25.20,10.90,5299.21,25.73,10.90
$ODBNAV,20250314,101200,-25.0578141,9.4756384,24.76,10.70,5318.71,22.10,10.70
$ODBNAV,20250314,101300,-25.0566060,9.4784274,24.82,11.20,4902.14,22.41,11.20
$ODBNAV,20250314,101400,-25.0553881,9.4812488,24.34,11.00,4412.23,22.73,11.00
$ODBNAV,20250314,101500,-25.0542116,9.4840736,24.60,11.00,4412.23,21.09,11.00
$ODBNAV,20250314,101600,-25.0530085,9.4869139,25.08,11.30,4412.23,19.93,11.30
$ODBNAV,20250314,101700,-25.0518067,9.4897224,25.69,11.20,5431.17,23.77,11.20
$ODBNAV,20250314,101800,-25.0505815,9.4924878,24.45,10.80,5344.43,24.46,10.80
$ODBNAV,20250314,101900,-25.0493790,9.4952800,25.00,10.90,5012.68,21.75,10.90
$ODBNAV,20250314,102000,-25.0481709,9.4980557,24.65,10.80,4539.95,22.26,10.80
$ODBNAV,20250314,102100,-25.0469570,9.5008661,25.20,10.80,5351.97,27.02,10.80
$ODBNAV,20250314,102200,-25.0457732,9.5036175,25.50,10.60,5312.07,23.95,10.60
$ODBNAV,20250314,102300,-25.0445373,9.5063433,24.96,10.80,5629.28,22.12,10.80
$ODBNAV,20250314,102400,-25.0433044,9.5091299,24.23,11.20,5348.18,22.55,11.20
$ODBNAV,20250314,102500,-25.0420914,9.5119779,25.34,10.90,5385.30,23.26,10.90
$ODBNAV,20250314,102600,-25.0408574,9.5147847,25.11,10.60,5014.57,24.65,10.60
$ODBNAV,20250314,102700,-25.0396274,9.5176006,25.10,11.10,5360.08,22.48,11.10
$ODBNAV,20250314,102800,-25.0384093,9.5203847,25.53,10.50,5360.80,25.57,10.50
$ODBNAV,20250314,102900,-25.0371776,9.5231407,25.06,10.80,5255.44,25.36,10.80
$ODBNAV,20250314,103000,-25.0359218,9.5259687,24.74,11.30,5361.33,25.02,11.30
$ODBNAV,20250314,103100,-25.0346793,9.5287943,24.61,11.30,5362.32,22.92,11.30
$ODBNAV,20250314,103200,-25.0334670,9.5316052,24.58,11.10,5361.48,22.21,11.10
$ODBNAV,20250314,103300,-25.0322275,9.5344314,25.62,10.80,5361.77,23.88,10.80
$ODBNAV,20250314,103400,-25.0310608,9.5372258,23.04,10.80,5361.58,22.05,10.80
$ODBNAV,20250314,103500,-25.0299721,9.5400769,22.86,11.00,5361.26,21.33,11.00
$ODBNAV,20250314,103600,-25.0288363,9.5429261,22.64,11.30,5360.91,21.01,11.30
$ODBNAV,20250314,103700,-25.0276868,9.5457590,23.07,11.40,5364.46,19.47,11.40
$ODBNAV,20250314,103800,-25.0265561,9.5485707,23.76,10.60,5359.72,21.94,10.60
$ODBNAV,20250314,103900,-25.0254327,9.5513394,23.05,10.80,5697.62,22.49,10.80
$ODBNAV,20250314,104000,-25.0242847,9.5541907,22.78,10.90,5358.49,22.01,10.90
$ODBNAV,20250314,104100,-25.0231329,9.5570949,22.55,11.60,5357.90,20.04,11.60
$ODBNAV,20250314,104200,-25.0219970,9.5599847,23.12,11.10,5357.33,20.95,
$ODBNAV,20250314,104300,-25.0208462,9.5628365,23.27,10.90,5357.14,22.55,10.90
$ODBNAV,20250314,104400,-25.0196561,9.5656920,22.48,10.90,5356.17,23.03,10.90
$ODBNAV,20250314,104500,-25.0185427,9.5685474,22.10,10.80,5355.49,18.68,10.80
$ODBNAV,20250314,104600,-25.0174068,9.5714222,23.50,11.10,5353.59,23.44,11.10
$ODBNAV,20250314,104700,-25.0162799,9.5742172,23.45,11.10,5142.88,20.73,11.10
$ODBNAV,20250314,104800,-25.0151402,9.5770340,22.91,11.40,5350.46,19.43,11.40
$ODBNAV,20250314,104900,-25.0140162,9.5799309,22.77,10.90,5347.92,23.75,10.90
$ODBNAV,20250314,105000,-25.0128484,9.5828049,22.96,11.10,5346.32,22.77,11.10
$ODBNAV,20250314,105100,-25.0116951,9.5856594,23.35,11.10,5347.09,22.40,11.10
$ODBNAV,20250314,105200,-25.0105386,9.5885324,22.30,10.90,5351.35,20.65,10.90
$ODBNAV,20250314,105300,-25.0094205,9.5914022,23.47,11.10,5353.95,21.49,11.10
$ODBNAV,20250314,105400,-25.0082771,9.5942059,23.32,10.70,5355.98,24.20,10.70
$ODBNAV,20250314,105500,-25.0071444,9.5969867,23.01,10.70,5356.28,22.51,10.70
$ODBNAV,20250314,105600,-25.0060168,9.5998026,23.89,10.90,5214.15,22.61,10.90
$ODBNAV,20250314,105700,-25.0048574,9.6026286,23.14,10.80,5355.62,24.33,10.80
$ODBNAV,20250314,105800,-25.0037356,9.6054720,23.00,10.50,5062.11,20.45,10.50
$ODBNAV,20250314,105900,-25.0026265,9.6082682,23.42,11.10,4895.12,21.67,11.10
$ODBNAV,20250314,110000,-25.0014734,9.6111034,22.57,11.20,5422.20,20.03,11.20
$ODBNAV,20250314,110100,-25.0003488,9.6139939,22.89,11.40,4946.25,19.38,11.40
$ODBNAV,20250314,110200,-24.9992285,9.6168790,22.83,11.00,4945.65,21.73,11.00
$ODBNAV,20250314,110300,-24.9980946,9.6196965,22.69,10.90,5663.71,20.56,10.90
$ODBNAV,20250314,110400,-24.9969566,9.6225554,23.84,11.30,4914.69,22.02,11.30
$ODBNAV,20250314,110500,-24.9957595,9.6254361,23.22,11.20,4871.58,22.57,11.20
$ODBNAV,20250314,110600,-24.9945751,9.6283124,22.70,10.60,4853.27,23.05,10.60
$ODBNAV,20250314,110700,-24.9933907,9.6311934,23.39,11.20,4838.61,21.31,11.20
$ODBNAV,20250314,110800,-24.9922228,9.6340403,22.84,10.90,4814.86,22.18,10.90
$ODBNAV,20250314,110900,-24.9911045,9.6368888,22.43,10.90,4821.35,20.41,10.90
$ODBNAV,20250314,111000,-24.9899709,9.6397220,23.47,11.30,5270.07,20.22,11.30
$ODBNAV,20250314,111100,-24.9887703,9.6425636,22.80,11.10,4909.48,20.34,11.10
$ODBNAV,20250314,111200,-24.9876211,9.6454542,23.00,11.10,4867.35,20.59,11.10
$ODBNAV,20250314,111301,-24.9864100,9.6483561,23.56,11.00,4586.94,21.16,11.00
$ODBNAV,20250314,111400,-24.9852332,9.6511611,23.89,10.90,4857.18,22.79,10.90
$ODBNAV,20250314,111500,-24.9841016,9.6539787,22.27,10.70,4881.36,22.74,10.70
$ODBNAV,20250314,111600,-24.9830471,9.6568570,22.44,10.90,4781.95,20.09,10.90
$ODBNAV,20250314,111700,-24.9819812,9.6597323,21.59,11.00,4836.68,19.64,11.00
$ODBNAV,20250314,111800,-24.9809268,9.6626092,21.90,11.10,4870.09,19.24,11.10
$ODBNAV,20250314,111900,-24.9798326,9.6654770,22.66,11.00,4995.60,19.58,11.00
$ODBNAV,20250314,112000,-24.9787299,9.6683618,21.23,11.10,4985.56,20.74,11.10
$ODBNAV,20250314,112101,-24.9776389,9.6713207,21.75,10.90,4990.86,21.08,10.90
$ODBNAV,20250314,112200,-24.9765816,9.6741420,22.63,10.80,4964.56,21.89,10.80
$ODBNAV,20250314,112300,-24.9754529,9.6769970,22.33,11.30,4959.22,22.82,11.30
$ODBNAV,20250314,112400,-24.9743144,9.6798570,22.20,10.90,4964.84,21.46,10.90
$ODBNAV,20250314,112500,-24.9732127,9.6826775,21.74,10.90,5023.69,21.19,10.90
$ODBNAV,20250314,112600,-24.9721065,9.6855354,21.76,11.20,4968.17,21.09,11.20
$ODBNAV,20250314,112700,-24.9710014,9.6883925,21.37,10.70,5325.96,20.06,10.70
$ODBNAV,20250314,112800,-24.9699030,9.6912691,22.51,10.10,5759.00,24.01,10.10
$ODBNAV,20250314,112900,-24.9688357,9.6940176,22.42,10.80,5296.83,21.30,10.80
$ODBNAV,20250314,113000,-24.9676863,9.6968425,22.05,10.70,5296.83,23.73,10.70
$ODBNAV,20250314,113100,-24.9665339,9.6997444,23.40,11.10,5296.83,23.61,11.10
$ODBNAV,20250314,113200,-24.9652352,9.7025982,24.93,11.00,5035.88,25.95,11.00
$ODBNAV,20250314,113300,-24.9639574,9.7054183,25.11,10.90,4639.31,25.79,10.90
$ODBNAV,20250314,113400,-24.9627125,9.7082112,25.38,11.00,5145.89,23.69,11.00
$ODBNAV,20250314,113500,-24.9614099,9.7110221,25.39,11.20,5093.72,25.17,11.20
$ODBNAV,20250314,113600,-24.9601223,9.7138695,25.11,10.40,5198.29,23.76,10.40
$ODBNAV,20250314,113700,-24.9588598,9.7166739,24.39,11.40,5220.05,22.95,11.40
$ODBNAV,20250314,113800,-24.9576265,9.7195293,24.77,11.30,5181.64,22.30,11.30
$ODBNAV,20250314,113900,-24.9564015,9.7223719,25.01,10.90,5163.19,23.18,10.90
$ODBNAV,20250314,114000,-24.9552180,9.7250910,24.70,10.10,4816.50,21.07,10.10
$ODBNAV,20250314,114100,-24.9540051,9.7277941,25.50,10.70,4870.14,25.93,10.70
$ODBNAV,20250314,114200,-24.9527772,9.7306119,24.63,11.10,5147.04,22.61,11.10
$ODBNAV,20250314,114300,-24.9515209,9.7333962,24.22,10.70,5317.25,25.51,10.70
$ODBNAV,20250314,114400,-24.9502200,9.7361567,29.59,11.20,5268.25,28.51,11.20
$ODBNAV,20250314,114500,-24.9487159,9.7388805,29.90,11.20,5216.06,28.21,11.20
$ODBNAV,20250314,114600,-24.9472374,9.7416064,29.44,11.20,5408.99,28.25,11.20
$ODBNAV,20250314,114700,-24.9457872,9.7443102,30.25,10.90,5355.21,28.58,10.90
$ODBNAV,20250314,114800,-24.9443115,9.7469630,30.53,10.70,4999.87,28.13,10.70
$ODBNAV,20250314,114900,-24.9428291,9.7495887,30.51,10.90,5254.24,30.40,10.90
$ODBNAV,20250314,115000,-24.9412880,9.7522424,30.24,11.00,5260.69,31.74,11.00
$ODBNAV,20250314,115100,-24.9397562,9.7549186,29.20,11.00,5246.62,28.70,11.00
$ODBNAV,20250314,115200,-24.9382722,9.7575603,29.44,10.60,5427.45,31.98,10.60
$ODBNAV,20250314,115300,-24.9367726,9.7602276,29.86,11.10,5246.97,28.66,11.10
$ODBNAV,20250314,115400,-24.9352291,9.7628989,29.86,10.80,5279.21,32.29,10.80
$ODBNAV,20250314,115500,-24.9337288,9.7656255,29.48,11.00,5291.78,27.34,11.00
$ODBNAV,20250314,115600,-24.9322334,9.7682808,30.53,10.80,5295.70,29.50,10.80
$ODBNAV,20250314,115700,-24.9306970,9.7708926,29.92,10.70,5296.73,30.48,10.70
$ODBNAV,20250314,115800,-24.9291827,9.7735521,30.06,11.00,5299.97,28.57,11.00
$ODBNAV,20250314,115900,-24.9276569,9.7762215,29.79,10.80,5302.68,31.43,10.80
$ODBNAV,20250314,120000,-24.9261309,9.7788639,30.02,10.70,5202.24,28.74,10.70
$ODBNAV,20250314,120100,-24.9246335,9.7814808,30.50,10.50,5982.14,32.05,10.50
$ODBNAV,20250314,120200,-24.9231038,9.7841087,29.81,11.20,5307.21,30.04,11.20
$ODBNAV,20250314,120300,-24.9215580,9.7867606,30.69,10.80,5305.76,29.81,10.80
$ODBNAV,20250314,120400,-24.9200568,9.7893221,30.58,10.90,4836.60,29.60,10.90
$ODBNAV,20250314,120500,-24.9185798,9.7918633,30.04,10.40,4589.76,28.38,10.40
$ODBNAV,20250314,120600,-24.9171181,9.7944160,30.26,10.60,4498.77,30.58,10.60
$ODBNAV,20250314,120700,-24.9156627,9.7969802,29.51,11.00,4317.73,29.34,11.00
$ODBNAV,20250314,120800,-24.9141779,9.7996197,30.46,10.80,4003.96,30.50,10.80
$ODBNAV,20250314,120901,-24.9126222,9.8022935,30.53,11.00,3640.75,30.68,11.00
$ODBNAV,20250314,121000,-24.9110739,9.8049063,29.48,11.10,5304.09,31.30,11.10
$ODBNAV,20250314,121100,-24.9095522,9.8076244,29.46,11.20,5301.56,29.79,11.20
$ODBNAV,20250314,121200,-24.9080160,9.8103249,29.62,11.00,5293.50,30.33,11.00
$ODBNAV,20250314,121300,-24.9064924,9.8130105,29.54,11.00,5318.61,29.13,11.00
$ODBNAV,20250314,121400,-24.9049612,9.8156711,29.82,10.60,4983.99,32.19,10.60
$ODBNAV,20250314,121500,-24.9034541,9.8183082,29.66,10.80,4983.99,29.89,10.80
$ODBNAV,20250314,121600,-24.9019163,9.8209604,30.16,11.00,5322.08,30.32,11.00
$ODBNAV,20250314,121700,-24.9004082,9.8236031,29.68,10.80,5322.44,30.36,10.80
$ODBNAV,20250314,121800,-24.8989060,9.8262574,30.83,10.90,5321.84,30.62,10.90
$ODBNAV,20250314,121900,-24.8973812,9.8288793,29.34,11.00,5321.48,27.78,11.00
$ODBNAV,20250314,122000,-24.8958824,9.8315050,30.47,10.80,5321.49,30.31,10.80
$ODBNAV,20250314,122100,-24.8943623,9.8341334,29.67,11.10,5321.32,28.27,11.10
$ODBNAV,20250314,122200,-24.8928658,9.8367824,30.48,11.10,5314.82,29.84,11.10
$ODBNAV,20250314,122300,-24.8913338,9.8394406,30.13,11.00,5317.90,30.95,11.00
$ODBNAV,20250314,122400,-24.8897815,9.8421160,29.96,10.90,5312.47,31.89,10.90
$ODBNAV,20250314,122500,-24.8882578,9.8447542,28.77,10.80,5367.30,27.48,10.80
$ODBNAV,20250314,122600,-24.8867730,9.8473928,29.26,10.80,5298.09,29.15,10.80
$ODBNAV,20250314,122700,-24.8852657,9.8500827,29.97,11.00,5287.32,29.34,11.00
$ODBNAV,20250314,122800,-24.8837674,9.8527575,29.83,11.10,5278.59,30.46,11.10
$ODBNAV,20250314,122900,-24.8822566,9.8554083,30.22,10.80,5268.63,30.98,10.80
$ODBNAV,20250314,123000,-24.8807436,9.8580379,29.18,10.80,5110.88,27.88,10.80
$ODBNAV,20250314,123100,-24.8792918,9.8606769,30.00,10.50,5332.06,32.39,10.50
$ODBNAV,20250314,123200,-24.8778234,9.8632830,30.00,10.80,5278.17,29.89,10.80
$ODBNAV,20250314,123300,-24.8763606,9.8659428,29.92,11.00,5276.32,27.05,11.00
$ODBNAV,20250314,123400,-24.8748396,9.8685628,30.01,11.20,5283.08,28.41,11.20
$ODBNAV,20250314,123500,-24.8733469,9.8711501,30.28,10.70,5457.78,28.81,10.70
$ODBNAV,20250314,123600,-24.8718507,9.8737910,29.61,11.00,5321.94,29.04,11.00
$ODBNAV,20250314,123700,-24.8703160,9.8764285,30.37,10.70,5292.25,31.89,10.70
$ODBNAV,20250314,123800,-24.8687757,9.8790529,30.24,11.00,5293.43,29.78,11.00
$ODBNAV,20250314,123900,-24.8672566,9.8816413,29.25,10.90,5792.17,26.82,10.90
$ODBNAV,20250314,124000,-24.8657530,9.8842525,29.50,10.80,5293.68,28.07,10.80
$ODBNAV,20250314,124100,-24.8641903,9.8868527,30.65,10.90,4914.38,30.57,10.90
$ODBNAV,20250314,124200,-24.8626396,9.8894747,30.17,10.90,5291.02,30.83,10.90
$ODBNAV,20250314,124300,-24.8610822,9.8921265,30.43,10.70,5288.37,31.49,10.70
$ODBNAV,20250314,124400,-24.8595277,9.8947293,29.37,11.20,5286.10,28.30,11.20
$ODBNAV,20250314,124500,-24.8579616,9.8973746,29.56,11.20,5277.77,29.47,11.20
$ODBNAV,20250314,124600,-24.8564180,9.9000180,29.38,11.20,5275.35,27.39,11.20
$ODBNAV,20250314,124700,-24.8549181,9.9027034,29.98,10.70,5259.66,32.87,10.70
$ODBNAV,20250314,124800,-24.8533360,9.9053623,30.21,11.20,5242.30,27.89,11.20
$ODBNAV,20250314,124900,-24.8517599,9.9079778,30.67,11.00,5320.96,31.06,11.00
$ODBNAV,20250314,125000,-24.8501685,9.9106242,30.27,11.10,5187.45,31.44,11.10
$ODBNAV,20250314,125100,-24.8486049,9.9132998,30.30,11.20,5253.61,28.46,11.20
$ODBNAV,20250314,125200,-24.8470535,9.9159899,29.52,11.00,5127.21,31.65,11.00
$ODBNAV,20250314,125300,-24.8454945,9.9186564,30.13,11.00,5116.81,30.10,11.00
$ODBNAV,20250314,125400,-24.8439142,9.9213090,30.05,11.30,5173.18,30.37,11.30
$ODBNAV,20250314,125500,-24.8423499,9.9240018,30.16,11.10,5154.28,29.69,11.10
$ODBNAV,20250314,125600,-24.8407726,9.9267036,29.26,11.20,5210.35,28.69,11.20
$ODBNAV,20250314,125700,-24.8392593,9.9294502,29.83,11.10,5270.74,28.91,11.10
$ODBNAV,20250314,125800,-24.8377713,9.9321444,30.79,10.80,5316.96,30.70,10.80
$ODBNAV,20250314,125900,-24.8362552,9.9348446,29.79,11.20,5339.41,27.94,11.20
$ODBNAV,20250314,130000,-24.8347577,9.9375666,30.04,11.10,5356.06,29.34,11.10
$ODBNAV,20250314,130100,-24.8332494,9.9402956,29.81,11.10,5366.05,28.46,11.10
$ODBNAV,20250314,130200,-24.8317592,9.9430320,29.39,11.40,5376.98,27.23,11.40
$ODBNAV,20250314,130300,-24.8302817,9.9457483,29.79,10.70,5387.17,30.73,10.70
$ODBNAV,20250314,130400,-24.8288034,9.9484237,29.75,10.80,5401.25,29.32,10.80
$ODBNAV,20250314,130500,-24.8273171,9.9510990,31.04,11.20,5282.88,29.34,11.20
$ODBNAV,20250314,130600,-24.8257526,9.9537896,29.76,11.10,5397.88,29.52,11.10
$ODBNAV,20250314,130700,-24.8242604,9.9564850,29.96,11.00,5399.82,28.52,11.00
$ODBNAV,20250314,130800,-24.8227114,9.9591784,29.97,11.20,5403.68,28.46,11.20
$ODBNAV,20250314,130900,-24.8211891,9.9618242,29.78,10.70,5270.19,31.16,10.70
$ODBNAV,20250314,131000,-24.8196751,9.9644691,29.88,11.10,5412.56,28.49,11.10
$ODBNAV,20250314,131100,-24.8181550,9.9671107,30.06,10.90,5411.73,30.98,10.90
$ODBNAV,20250314,131312,-24.8147570,9.9728810,29.82,10.60,5415.58,31.24,10.60
$ODBNAV,20250314,131400,-24.8135473,9.9750112,30.32,10.80,5417.22,29.46,10.80
$ODBNAV,20250314,131500,-24.8120288,9.9776367,29.60,11.00,5421.75,29.54,11.00
$ODBNAV,20250314,131600,-24.8104952,9.9803128,30.15,10.80,5428.02,30.19,10.80
$ODBNAV,20250314,131700,-24.8089444,9.9829488,30.52,11.00,5435.90,31.80,11.00
$ODBNAV,20250314,131800,-24.8074153,9.9856054,30.02,11.10,5438.29,28.31,11.10
$ODBNAV,20250314,131900,-24.8058878,9.9882078,30.16,10.50,5441.25,31.01,10.50
$ODBNAV,20250314,132000,-24.8043737,9.9908547,29.82,11.00,5445.12,29.49,11.00
$ODBNAV,20250314,132100,-24.8028623,9.9935436,29.98,10.70,5447.93,29.97,10.70
$ODBNAV,20250314,132200,-24.8013341,9.9961980,30.19,11.10,5449.82,29.49,11.10
$ODBNAV,20250314,132300,-24.7998625,9.9988561,30.24,10.50,5450.51,29.81,10.50
$ODBNAV,20250314,132400,-24.7984070,10.0014601,30.94,10.80,5476.43,28.52,10.80
$ODBNAV,20250314,132500,-24.7969638,10.0040393,29.48,10.80,5308.34,27.22,10.80
$ODBNAV,20250314,132600,-24.7955374,10.0066584,30.73,10.40,5451.45,28.91,10.40
$ODBNAV,20250314,132700,-24.7940605,10.0092684,30.41,10.70,5417.76,30.90,10.70
$ODBNAV,20250314,132800,-24.7925931,10.0118828,29.93,10.70,5482.95,28.32,10.70
$ODBNAV,20250314,132900,-24.7911065,10.0145258,29.97,10.70,5388.03,28.69,10.70
$ODBNAV,20250314,133000,-24.7896549,10.0171220,29.81,10.70,5451.35,29.00,10.70
$ODBNAV,20250314,133100,-24.7881824,10.0197284,30.30,10.40,5451.50,32.54,10.40
$ODBNAV,20250314,133200,-24.7867374,10.0223516,30.01,10.40,5415.14,28.92,10.40
$ODBNAV,20250314,133300,-24.7852597,10.0249917,30.00,11.20,5346.64,27.94,11.20
$ODBNAV,20250314,133400,-24.7837436,10.0275796,29.67,10.90,5396.91,27.82,10.90
$ODBNAV,20250314,133500,-24.7822683,10.0302210,29.16,10.80,5176.00,27.54,10.80
$ODBNAV,20250314,133600,-24.7807588,10.0328533,29.08,10.80,5222.82,28.43,10.80
$ODBNAV,20250314,133700,-24.7793179,10.0354610,28.83,10.60,5018.48,28.00,10.60
$ODBNAV,20250314,133800,-24.7778583,10.0380664,28.65,10.90,4984.22,28.35,10.90
$ODBNAV,20250314,133900,-24.7764153,10.0407300,28.82,11.00,4991.80,26.99,11.00
$ODBNAV,20250314,134000,-24.7749856,10.0433890,28.03,10.90,4981.27,24.73,10.90
$ODBNAV,20250314,134100,-24.7735492,10.0460608,28.68,10.70,4962.54,29.76,10.70
$ODBNAV,20250314,134200,-24.7720547,10.0487059,29.00,10.70,4960.60,32.00,10.70
$ODBNAV,20250314,134300,-24.7705935,10.0512686,28.70,10.30,4965.52,27.97,10.30
$ODBNAV,20250314,134400,-24.7691225,10.0538309,29.37,10.90,4978.74,29.69,10.90
$ODBNAV,20250314,134500,-24.7676076,10.0564538,29.09,10.70,5025.89,28.21,10.70
$ODBNAV,20250314,134600,-24.7660963,10.0591077,28.46,11.20,5122.10,28.15,11.20
$ODBNAV,20250314,134700,-24.7645780,10.0617950,29.44,11.10,5002.79,28.23,11.10
$ODBNAV,20250314,134800,-24.7630806,10.0644793,27.20,10.80,5007.14,28.14,10.80
$ODBNAV,20250314,134900,-24.7616415,10.0671988,27.07,11.10,4985.27,27.14,11.10
$ODBNAV,20250314,135000,-24.7602389,10.0699114,28.13,10.80,4991.28,27.91,10.80
$ODBNAV,20250314,135100,-24.7587886,10.0725817,27.67,10.60,4929.32,28.41,10.60
$ODBNAV,20250314,135200,-24.7573072,10.0753017,27.95,11.10,4824.49,29.42,11.10
$ODBNAV,20250314,135300,-24.7558869,10.0780027,27.47,10.70,4803.13,26.28,10.70
$ODBNAV,20250314,135400,-24.7544440,10.0806938,27.67,11.20,4767.52,27.45,11.20
$ODBNAV,20250314,135500,-24.7529779,10.0834274,28.01,11.10,4754.91,28.77,11.10
$ODBNAV,20250314,135600,-24.7514912,10.0861019,28.65,10.80,4902.82,28.89,10.80
$ODBNAV,20250314,135700,-24.7500503,10.0887857,27.51,10.90,4626.66,26.93,10.90
$ODBNAV,20250314,135800,-24.7486518,10.0915114,27.55,11.00,4610.76,25.55,11.00
$ODBNAV,20250314,135900,-24.7472510,10.0942776,28.10,11.20,4627.59,27.17,11.20
$ODBNAV,20250314,140001,-24.7457962,10.0970383,28.02,10.90,4781.01,28.97,10.90
$ODBNAV,20250314,140100,-24.7443620,10.0997220,28.55,11.20,4798.84,29.00,11.20
$ODBNAV,20250314,140200,-24.7429061,10.1024451,27.54,10.80,4821.16,26.64,10.80
$ODBNAV,20250314,140300,-24.7415168,10.1051457,27.35,10.70,4678.74,28.20,10.70
$ODBNAV,20250314,140400,-24.7400925,10.1078949,28.66,11.10,4868.03,27.68,11.10
$ODBNAV,20250314,140500,-24.7386150,10.1105914,28.83,10.80,4886.72,31.19,10.80
$ODBNAV,20250314,140600,-24.7371709,10.1133121,28.06,11.00,4992.03,29.07,11.00
$ODBNAV,20250314,140700,-24.7357251,10.1160368,28.08,11.00,4694.78,29.49,11.00
$ODBNAV,20250314,140800,-24.7342654,10.1187412,27.11,10.90,4690.99,26.31,10.90
$ODBNAV,20250314,140900,-24.7329116,10.1214640,28.57,10.70,4637.82,27.94,10.70
$ODBNAV,20250314,141000,-24.7314994,10.1241068,28.31,10.40,5200.06,30.55,10.40
$ODBNAV,20250314,141100,-24.7301049,10.1267729,27.57,11.10,5331.92,24.50,11.10
$ODBNAV,20250314,141200,-24.7287177,10.1294797,28.11,10.90,5383.19,28.13,10.90
$ODBNAV,20250314,141300,-24.7273201,10.1321640,28.42,10.90,5438.64,26.23,10.90
$ODBNAV,20250314,141400,-24.7259094,10.1347841,28.57,10.40,5488.90,29.51,10.40
$ODBNAV,20250314,141500,-24.7244646,10.1373646,27.04,10.90,5497.15,25.94,10.90
$ODBNAV,20250314,141600,-24.7230745,10.1399957,27.25,10.50,5498.14,29.06,10.50
$ODBNAV,20250314,141700,-24.7217517,10.1426346,28.41,10.60,5287.12,27.40,10.60
$ODBNAV,20250314,141800,-24.7203839,10.1452461,27.86,10.60,4766.76,25.84,10.60
$ODBNAV,20250314,141900,-24.7190115,10.1478346,28.28,10.40,4821.03,28.04,10.40
$ODBNAV,20250314,142000,-24.7176152,10.1504589,27.63,10.70,4833.30,28.96,10.70
$ODBNAV,20250314,142100,-24.7162501,10.1531472,27.85,10.70,4758.13,26.93,10.70
$ODBNAV,20250314,142200,-24.7149163,10.1558326,27.30,10.90,5620.24,25.17,10.90
$ODBNAV,20250314,142300,-24.7135718,10.1585023,28.60,10.60,5467.42,27.57,10.60
$ODBNAV,20250314,142400,-24.7122141,10.1611127,27.68,10.30,5211.56,25.78,10.30
$ODBNAV,20250314,142500,-24.7109000,10.1637503,28.00,10.80,5477.13,25.81,10.80
$ODBNAV,20250314,142600,-24.7095772,10.1664086,28.95,10.30,5295.41,28.36,10.30
$ODBNAV,20250314,142700,-24.7081392,10.1690254,28.65,10.60,5499.54,29.84,10.60
$ODBNAV,20250314,142800,-24.7068013,10.1716047,27.88,10.40,5537.53,27.51,10.40
$ODBNAV,20250314,142900,-24.7054551,10.1741893,28.73,10.70,5404.80,29.16,10.70
$ODBNAV,20250314,143000,-24.7040304,10.1767875,28.47,10.80,5411.77,30.46,10.80
$ODBNAV,20250314,143100,-24.7026417,10.1793894,28.09,10.60,5480.47,26.49,10.60
$ODBNAV,20250314,143200,-24.7012807,10.1820075,28.13,10.80,5464.27,26.94,10.80
$ODBNAV,20250314,143300,-24.6999012,10.1845932,27.35,10.40,5678.51,26.05,10.40
$ODBNAV,20250314,143400,-24.6985729,10.1871717,28.42,10.60,5432.62,26.49,10.60
$ODBNAV,20250314,143500,-24.6972278,10.1897610,27.06,10.60,5419.11,26.04,10.60
$ODBNAV,20250314,143600,-24.6958705,10.1923904,28.38,10.70,5415.48,26.82,10.70
$ODBNAV,20250314,143700,-24.6945089,10.1950027,28.59,10.70,5427.97,26.44,10.70
$ODBNAV,20250314,143800,-24.6931212,10.1976208,28.10,10.60,5456.78,26.42,10.60
$ODBNAV,20250314,143900,-24.6917974,10.2002063,27.59,9.90,5513.77,28.30,9.90
$ODBNAV,20250314,144000,-24.6904792,10.2027774,28.47,10.30,5484.51,27.12,10.30
$ODBNAV,20250314,144100,-24.6891767,10.2053901,27.67,10.20,5281.58,25.99,10.20
$ODBNAV,20250314,144200,-24.6878722,10.2079813,28.36,10.40,5303.80,28.21,10.40
$ODBNAV,20250314,144300,-24.6865003,10.2105928,28.41,10.60,4978.94,28.72,10.60
$ODBNAV,20250314,144400,-24.6851170,10.2132251,27.18,10.40,4978.94,27.60,10.40
$ODBNAV,20250314,144500,-24.6837660,10.2158702,29.05,10.60,5484.18,28.49,10.60
$ODBNAV,20250314,144600,-24.6824140,10.2184909,27.45,10.40,5581.46,26.36,10.40
$ODBNAV,20250314,144700,-24.6810703,10.2210905,28.04,10.60,5494.82,27.14,10.60
$ODBNAV,20250314,144800,-24.6796947,10.2237017,28.00,10.60,5495.18,27.03,10.60
$ODBNAV,20250314,144900,-24.6783339,10.2262867,27.99,10.50,5278.88,26.16,10.50
$ODBNAV,20250314,145000,-24.6769902,10.2289038,27.74,10.70,5493.91,27.44,10.70
$ODBNAV,20250314,145100,-24.6755737,10.2315411,28.44,10.60,5492.86,28.79,10.60
$ODBNAV,20250314,145200,-24.6741610,10.2341036,28.11,10.40,5490.03,29.78,10.40
$ODBNAV,20250314,145300,-24.6727742,10.2367020,28.57,10.70,5487.41,28.87,10.70
$ODBNAV,20250314,145400,-24.6713243,10.2393266,27.04,10.70,5486.47,26.99,10.70
$ODBNAV,20250314,145500,-24.6699220,10.2419437,28.31,10.40,5072.83,27.74,10.40
$ODBNAV,20250314,145600,-24.6684556,10.2445166,28.47,10.30,5482.95,29.25,10.30
$ODBNAV,20250314,145700,-24.6669940,10.2470995,29.18,10.70,5481.41,28.90,10.70
$ODBNAV,20250314,145800,-24.6654940,10.2496756,28.78,10.90,5480.57,27.55,10.90
$ODBNAV,20250314,145900,-24.6640508,10.2522822,28.55,10.70,5479.44,26.51,10.70
$ODBNAV,20250314,150000,-24.6626174,10.2548859,29.62,10.50,5478.43,30.30,10.50
$ODBNAV,20250314,150100,-24.6611567,10.2574662,29.17,10.80,5464.20,29.89,10.80
$ODBNAV,20250314,150200,-24.6597048,10.2600644,28.40,10.40,5473.34,28.63,10.40
$ODBNAV,20250314,150300,-24.6582478,10.2626827,28.57,11.00,5467.38,27.10,11.00
$ODBNAV,20250314,150400,-24.6567955,10.2653105,28.78,10.60,5512.62,27.24,10.60
$ODBNAV,20250314,150500,-24.6553246,10.2679414,29.30,10.60,5449.13,29.84,10.60
$ODBNAV,20250314,150600,-24.6538629,10.2705815,28.55,10.70,5563.13,26.83,10.70
$ODBNAV,20250314,150700,-24.6524299,10.2732138,28.64,10.70,5365.92,27.01,10.70
$ODBNAV,20250314,150800,-24.6509786,10.2757995,29.03,10.50,5350.36,28.44,10.50
$ODBNAV,20250314,150900,-24.6495290,10.2783881,29.45,10.80,5411.36,29.60,10.80
$ODBNAV,20250314,151000,-24.6480321,10.2810127,29.59,10.90,5337.94,32.14,10.90
$ODBNAV,20250314,151100,-24.6464993,10.2836189,28.53,10.70,5331.76,30.06,10.70
$ODBNAV,20250314,151200,-24.6449863,10.2861933,28.80,10.60,5320.78,28.84,10.60
$ODBNAV,20250314,151300,-24.6435266,10.2887872,28.69,11.00,5291.09,25.75,11.00
$ODBNAV,20250314,151400,-24.6420511,10.2913876,28.92,10.80,5120.57,28.13,10.80
$ODBNAV,20250314,151500,-24.6405662,10.2939558,29.63,10.20,5085.64,33.42,10.20
$ODBNAV,20250314,151600,-24.6390780,10.2965549,29.19,10.50,5082.19,31.30,10.50
$ODBNAV,20250314,151700,-24.6375695,10.2991450,28.97,10.50,5103.85,30.71,10.50
$ODBNAV,20250314,151800,-24.6360822,10.3017260,29.24,10.30,4962.98,32.56,10.30
$ODBNAV,20250314,151900,-24.6345588,10.3043236,29.01,10.90,5165.29,30.95,10.90
$ODBNAV,20250314,152000,-24.6330464,10.3069420,28.53,10.90,5187.71,27.93,10.90
$ODBNAV,20250314,152100,-24.6315204,10.3095649,29.34,11.00,5205.70,29.64,11.00
$ODBNAV,20250314,152200,-24.6300140,10.3121740,28.64,10.90,5208.98,30.59,10.90
$ODBNAV,20250314,152300,-24.6285371,10.3148251,28.97,10.80,5209.67,29.91,10.80
$ODBNAV,20250314,152400,-24.6270250,10.3174326,28.75,10.80,4809.22,28.58,10.80
$ODBNAV,20250314,152500,-24.6255257,10.3200686,28.46,11.00,5193.37,28.17,11.00
$ODBNAV,20250314,152600,-24.6240553,10.3227094,28.52,10.60,5210.97,28.27,10.60
$ODBNAV,20250314,152700,-24.6225756,10.3253245,28.30,10.50,5160.88,30.04,10.50
$ODBNAV,20250314,152800,-24.6211364,10.3279226,29.17,10.50,5248.68,31.05,10.50
$ODBNAV,20250314,152900,-24.6196525,10.3305182,29.29,10.60,5481.22,28.65,10.60
$ODBNAV,20250314,153000,-24.6181542,10.3331222,28.13,10.80,5124.30,27.44,10.80
$ODBNAV,20250314,153100,-24.6166796,10.3357661,30.42,10.30,5103.09,33.03,10.30
$ODBNAV,20250314,153200,-24.6151594,10.3383710,29.14,10.60,4648.27,28.57,10.60
$ODBNAV,20250314,153300,-24.6136987,10.3410136,28.00,10.80,5102.80,27.68,10.80
$ODBNAV,20250314,153400,-24.6122495,10.3436493,29.13,10.80,5108.11,28.58,10.80
$ODBNAV,20250314,153500,-24.6107995,10.3462870,28.98,10.60,5105.52,28.05,10.60
$ODBNAV,20250314,153600,-24.6093545,10.3488977,29.26,10.70,5106.99,29.21,10.70
$ODBNAV,20250314,153700,-24.6079183,10.3515419,29.06,10.60,5117.01,29.03,10.60
$ODBNAV,20250314,153800,-24.6064891,10.3541621,29.49,10.60,5124.40,30.52,10.60
$ODBNAV,20250314,153900,-24.6050571,10.3567669,28.87,10.60,5136.12,28.23,10.60
$ODBNAV,20250314,154000,-24.6036644,10.3593701,29.20,10.30,5037.53,29.15,10.30
$ODBNAV,20250314,154100,-24.6023062,10.3619658,28.67,10.60,4838.81,24.26,10.60
$ODBNAV,20250314,154200,-24.6009139,10.3645746,30.15,10.40,4866.76,30.48,10.40
$ODBNAV,20250314,154300,-24.5994746,10.3671839,29.46,11.00,5202.46,28.81,11.00
$ODBNAV,20250314,154400,-24.5980315,10.3698075,28.96,10.60,5220.04,30.68,10.60
$ODBNAV,20250314,154500,-24.5965983,10.3724044,29.82,10.60,5237.84,29.33,10.60
$ODBNAV,20250314,154600,-24.5951441,10.3750053,28.61,10.60,5243.87,28.27,10.60
$ODBNAV,20250314,154700,-24.5936849,10.3776309,28.68,10.80,5245.88,28.02,10.80
$ODBNAV,20250314,154800,-24.5922278,10.3802916,28.54,10.80,5250.00,26.99,10.80
$ODBNAV,20250314,154900,-24.5907774,10.3829698,28.95,11.10,5256.21,27.52,11.10
$ODBNAV,20250314,155000,-24.5892989,10.3856177,29.50,10.80,5259.28,29.30,10.80
$ODBNAV,20250314,155100,-24.5878706,10.3882435,28.91,11.00,5263.14,26.69,11.00
$ODBNAV,20250314,155200,-24.5864204,10.3909257,29.25,11.10,5265.32,29.06,11.10
$ODBNAV,20250314,155300,-24.5849655,10.3936053,29.59,10.60,5266.75,29.27,10.60
$ODBNAV,20250314,155400,-24.5835061,10.3962345,29.04,10.60,5325.20,30.10,10.60
$ODBNAV,20250314,155500,-24.5820352,10.3989078,29.75,11.00,5269.58,28.23,11.00
$ODBNAV,20250314,155600,-24.5805724,10.4015557,28.81,10.70,5269.94,27.62,10.70
$ODBNAV,20250314,155700,-24.5791269,10.4041586,28.60,10.50,5270.08,30.42,10.50
$ODBNAV,20250314,155800,-24.5776928,10.4068148,28.75,10.50,5248.06,30.67,10.50
$ODBNAV,20250314,155900,-24.5762841,10.4094377,29.68,10.60,5278.84,29.13,10.60
$ODBNAV,20250314,160000,-24.5748164,10.4120440,29.28,11.00,5271.11,29.28,11.00
$ODBNAV,20250314,160100,-24.5733441,10.4146472,29.16,10.80,5271.34,26.97,10.80
$ODBNAV,20250314,160200,-24.5718687,10.4172823,28.86,10.80,5271.57,30.04,10.80
$ODBNAV,20250314,160300,-24.5703773,10.4199385,29.13,10.50,5271.80,31.51,10.50
$ODBNAV,20250314,160400,-24.5689046,10.4225676,28.78,11.00,5272.02,27.42,11.00
$ODBNAV,20250314,160500,-24.5675043,10.4251605,28.48,10.20,5274.07,30.16,10.20
$ODBNAV,20250314,160600,-24.5660977,10.4277708,29.16,10.80,5272.21,27.62,10.80
$ODBNAV,20250314,160700,-24.5646371,10.4303626,29.21,10.40,5272.01,30.46,10.40
$ODBNAV,20250314,160800,-24.5632085,10.4329986,29.50,10.80,5271.66,28.42,10.80
$ODBNAV,20250314,160900,-24.5617561,10.4356232,29.19,10.60,5270.57,28.58,10.60
$ODBNAV,20250314,161000,-24.5603354,10.4382440,29.74,10.30,5267.71,29.51,10.30
$ODBNAV,20250314,161100,-24.5589036,10.4408653,28.72,10.60,5261.61,29.60,10.60
$ODBNAV,20250314,161200,-24.5574603,10.4435000,28.90,10.80,5533.66,28.48,10.80
$ODBNAV,20250314,161300,-24.5560521,10.4461147,29.09,10.60,5246.95,28.86,10.60
$ODBNAV,20250314,161400,-24.5546384,10.4487381,29.49,10.80,5227.88,26.32,10.80
$ODBNAV,20250314,161500,-24.5532020,10.4513711,29.26,10.50,5208.04,29.64,10.50
$ODBNAV,20250314,161600,-24.5517840,10.4540328,29.46,10.60,5198.70,30.25,10.60
$ODBNAV,20250314,161700,-24.5503168,10.4566741,28.97,10.80,5166.62,28.42,10.80
$ODBNAV,20250314,161800,-24.5488824,10.4592943,29.29,10.60,5160.56,31.45,10.60
$ODBNAV,20250314,161900,-24.5474348,10.4619091,28.68,10.90,5128.33,27.06,10.90
$ODBNAV,20250314,162000,-24.5460072,10.4645656,28.99,10.60,5216.26,29.40,10.60
$ODBNAV,20250314,162100,-24.5445864,10.4672099,28.76,11.10,5031.55,26.13,11.10
$ODBNAV,20250314,162200,-24.5431716,10.4698499,28.72,10.90,4966.02,26.68,10.90
$ODBNAV,20250314,162300,-24.5417870,10.4725218,29.36,11.10,4794.93,27.21,11.10
$ODBNAV,20250314,162400,-24.5403711,10.4752017,29.41,10.90,4990.57,28.00,10.90
$ODBNAV,20250314,162500,-24.5389824,10.4778779,29.49,10.80,4808.77,26.71,10.80
$ODBNAV,20250314,162600,-24.5375745,10.4805348,28.50,10.70,4788.94,26.51,10.70
$ODBNAV,20250314,162700,-24.5362096,10.4831984,29.15,10.70,4883.90,28.52,10.70
$ODBNAV,20250314,162800,-24.5347852,10.4858674,29.60,10.70,4827.47,28.68,10.70
$ODBNAV,20250314,162900,-24.5333500,10.4885465,30.04,11.00,4914.18,27.43,11.00
$ODBNAV,20250314,163000,-24.5319221,10.4912149,29.95,10.80,4771.16,26.59,10.80
$ODBNAV,20250314,163100,-24.5304936,10.4938756,30.08,10.90,4798.03,26.54,10.90
$ODBNAV,20250314,163200,-24.5290630,10.4964855,30.27,10.60,4926.32,26.58,10.60
$ODBNAV,20250314,163300,-24.5276245,10.4991026,29.93,10.70,4997.90,28.33,10.70
$ODBNAV,20250314,163400,-24.5261585,10.5017564,30.32,11.10,5049.99,29.14,11.10
$ODBNAV,20250314,163500,-24.5247152,10.5044297,30.56,10.60,5047.61,28.45,10.60
$ODBNAV,20250314,163600,-24.5232633,10.5070590,30.26,10.90,5146.60,26.88,10.90
$ODBNAV,20250314,163700,-24.5218028,10.5097232,29.85,10.60,5186.68,28.94,10.60
$ODBNAV,20250314,163800,-24.5203581,10.5124032,29.85,11.10,5206.32,26.12,11.10
$ODBNAV,20250314,163900,-24.5189680,10.5150713,30.03,10.60,5142.79,28.89,10.60
$ODBNAV,20250314,164000,-24.5175274,10.5177523,30.22,11.00,5180.48,27.40,11.00
$ODBNAV,20250314,164200,-24.5146341,10.5231447,30.15,10.90,5341.71,25.84,10.90
$ODBNAV,20250314,164300,-24.5131894,10.5258145,30.18,10.80,5356.95,29.47,10.80
$ODBNAV,20250314,164400,-24.5117328,10.5284713,29.94,10.60,5345.49,30.50,10.60
$ODBNAV,20250314,164500,-24.5102771,10.5311298,29.65,10.70,5345.37,29.69,10.70
$ODBNAV,20250314,164600,-24.5088568,10.5337878,30.49,10.80,5346.18,30.67,10.80
$ODBNAV,20250314,164700,-24.5074034,10.5364234,30.43,10.70,5347.78,28.69,10.70
$ODBNAV,20250314,164800,-24.5059371,10.5390142,30.13,10.50,5349.16,28.48,10.50
$ODBNAV,20250314,164900,-24.5044627,10.5416298,29.53,10.80,5347.82,28.87,10.80
$ODBNAV,20250314,165000,-24.5029912,10.5442926,29.95,11.00,5347.71,26.79,11.00
$ODBNAV,20250314,165100,-24.5015357,10.5469572,30.03,10.90,5347.38,27.22,10.90
$ODBNAV,20250314,165200,-24.5000954,10.5496033,30.25,10.90,5348.52,27.02,10.90
$ODBNAV,20250314,165300,-24.4986388,10.5522419,30.48,10.90,5350.71,27.61,10.90
$ODBNAV,20250314,165400,-24.4971510,10.5548861,29.86,11.00,5352.08,27.19,11.00
$ODBNAV,20250314,165500,-24.4956951,10.5575514,29.38,11.10,5352.70,27.51,11.10
$ODBNAV,20250314,165600,-24.4942765,10.5601920,30.42,10.80,5355.27,25.81,10.80
$ODBNAV,20250314,165700,-24.4928584,10.5627904,30.39,10.40,5309.54,30.41,10.40
$ODBNAV,20250314,165800,-24.4914118,10.5653886,30.15,10.80,5357.14,28.70,10.80
$ODBNAV,20250314,165900,-24.4899392,10.5679780,29.53,10.80,5357.37,27.54,10.80
$ODBNAV,20250314,170000,-24.4885103,10.5705947,29.93,10.60,5354.41,28.25,10.60
$ODBNAV,20250314,170100,-24.4870815,10.5731957,29.92,10.90,5353.97,28.17,10.90
$ODBNAV,20250314,170200,-24.4856472,10.5757644,30.83,10.50,5353.61,29.61,10.50
$ODBNAV,20250314,170300,-24.4842129,10.5783044,30.21,10.80,5361.02,28.03,10.80
$ODBNAV,20250314,170400,-24.4827529,10.5809198,29.84,10.10,5349.39,31.58,10.10
$ODBNAV,20250314,170500,-24.4813163,10.5835295,29.51,10.80,5347.35,26.85,10.80
$ODBNAV,20250314,170600,-24.4798978,10.5861784,30.22,10.60,5344.94,29.40,10.60
$ODBNAV,20250314,170700,-24.4784394,10.5888087,30.15,10.80,5340.31,26.78,10.80
$ODBNAV,20250314,170800,-24.4769918,10.5914045,30.46,10.40,5327.61,28.73,10.40
$ODBNAV,20250314,170900,-24.4755446,10.5940192,30.36,10.50,5316.89,29.37,10.50
$ODBNAV,20250314,171000,-24.4741489,10.5966579,29.41,10.80,5300.27,27.98,10.80
$ODBNAV,20250314,171100,-24.4727646,10.5992460,29.84,10.50,5327.47,27.78,10.50
$ODBNAV,20250314,171200,-24.4713199,10.6018020,30.61,10.50,5288.35,30.16,10.50
$ODBNAV,20250314,171300,-24.4698626,10.6043469,30.12,10.70,5277.15,27.96,10.70
$ODBNAV,20250314,171400,-24.4684275,10.6069537,30.10,10.60,5242.58,29.67,10.60
$ODBNAV,20250314,171500,-24.4669644,10.6095052,29.65,10.50,5314.61,29.18,10.50
$ODBNAV,20250314,171600,-24.4655288,10.6120430,30.21,10.80,5203.62,26.94,10.80
$ODBNAV,20250314,171700,-24.4640969,10.6146583,30.22,10.50,5198.69,29.23,10.50
$ODBNAV,20250314,171800,-24.4626258,10.6172394,30.14,10.80,5183.63,27.50,10.80
$ODBNAV,20250314,171900,-24.4611830,10.6198532,29.64,10.50,5179.89,27.19,10.50
$ODBNAV,20250314,172000,-24.4597424,10.6224451,29.73,10.60,5214.73,28.66,10.60
$ODBNAV,20250314,172101,-24.4582969,10.6250883,30.28,10.50,5232.26,28.83,10.50
$ODBNAV,20250314,172200,-24.4568675,10.6276065,30.34,10.50,5244.20,30.75,10.50
$ODBNAV,20250314,172300,-24.4554271,10.6301996,29.49,10.80,5274.59,27.75,10.80
$ODBNAV,20250314,172401,-24.4539569,10.6328590,30.06,10.80,5275.59,28.89,10.80
$ODBNAV,20250314,172500,-24.4525253,10.6354324,29.97,10.70,5342.96,29.60,10.70
$ODBNAV,20250314,172600,-24.4510412,10.6380336,30.14,10.90,5270.67,28.32,10.90
$ODBNAV,20250314,172700,-24.4495882,10.6406243,29.61,10.70,5276.41,28.26,10.70
$ODBNAV,20250314,172800,-24.4481508,10.6432212,30.21,10.60,5274.68,28.46,10.60
$ODBNAV,20250314,172900,-24.4466704,10.6458076,29.73,10.80,5271.14,27.54,10.80
$ODBNAV,20250314,173000,-24.4451888,10.6483922,30.46,10.30,5267.92,32.03,10.30
$ODBNAV,20250314,173100,-24.4437012,10.6510004,30.67,10.90,5264.38,28.57,10.90
$ODBNAV,20250314,173200,-24.4422034,10.6536023,29.81,10.70,5262.98,29.29,10.70
$ODBNAV,20250314,173300,-24.4407572,10.6562209,29.73,10.70,5257.91,29.84,10.70
$ODBNAV,20250314,173400,-24.4393152,10.6588269,30.03,10.50,5245.78,31.23,10.50
$ODBNAV,20250314,173500,-24.4378389,10.6614209,30.22,10.30,5228.68,32.49,10.30
$ODBNAV,20250314,173600,-24.4363780,10.6639967,30.04,10.90,5225.03,28.01,10.90
$ODBNAV,20250314,173700,-24.4348996,10.6666051,29.99,10.80,5227.89,27.48,10.80
$ODBNAV,20250314,173800,-24.4334346,10.6692137,30.21,10.90,5216.26,28.19,10.90
$ODBNAV,20250314,173900,-24.4319466,10.6717897,30.57,10.60,5166.38,28.96,10.60
$ODBNAV,20250314,174000,-24.4304924,10.6743380,30.21,10.30,5170.02,28.82,10.30
$ODBNAV,20250314,174100,-24.4290887,10.6768623,30.41,10.20,5437.35,31.85,10.20
$ODBNAV,20250314,174200,-24.4276617,10.6794212,30.04,10.50,5299.69,27.91,10.50
$ODBNAV,20250314,174300,-24.4262263,10.6819875,30.51,10.70,5099.37,28.49,10.70
$ODBNAV,20250314,174400,-24.4247909,10.6845495,30.15,10.40,4910.89,29.37,10.40
$ODBNAV,20250314,174500,-24.4232962,10.6871346,29.88,11.10,4986.20,28.88,11.10
$ODBNAV,20250314,174600,-24.4218620,10.6897072,29.04,10.20,5255.50,27.64,10.20
$ODBNAV,20250314,174700,-24.4204608,10.6922529,30.16,10.80,5240.74,28.48,10.80
$ODBNAV,20250314,174800,-24.4190218,10.6948189,29.93,10.30,5242.55,30.90,10.30
$ODBNAV,20250314,174900,-24.4175545,10.6973975,30.31,10.30,5242.53,29.14,10.30
$ODBNAV,20250314,175000,-24.4161162,10.6999828,30.24,10.40,5242.62,30.48,10.40
$ODBNAV,20250314,175100,-24.4146712,10.7025549,29.49,10.80,4977.59,29.26,10.80
$ODBNAV,20250314,175200,-24.4132185,10.7051215,29.94,10.50,4746.46,29.05,10.50
$ODBNAV,20250314,175300,-24.4117709,10.7077233,30.08,11.00,4908.17,27.08,11.00
$ODBNAV,20250314,175400,-24.4103020,10.7103002,30.16,10.60,5133.19,30.48,10.60
$ODBNAV,20250314,175500,-24.4088414,10.7128699,29.98,10.50,5230.84,29.95,10.50
$ODBNAV,20250314,175600,-24.4073491,10.7154337,29.90,10.70,5101.91,30.18,10.70
$ODBNAV,20250314,175700,-24.4059124,10.7179381,29.40,10.50,5247.18,28.16,10.50
$ODBNAV,20250314,175800,-24.4044953,10.7204791,29.22,10.70,4857.33,28.16,10.70
$ODBNAV,20250314,175900,-24.4030655,10.7230584,30.39,10.50,5006.23,29.65,10.50
$ODBNAV,20250314,180000,-24.4016231,10.7256467,30.51,10.50,5238.81,29.03,10.50
$ODBNAV,20250314,180100,-24.4001302,10.7282372,29.74,10.70,5242.84,27.76,10.70
$ODBNAV,20250314,180200,-24.3986728,10.7308515,29.87,10.70,5274.48,29.68,10.70
$ODBNAV,20250314,180300,-24.3972262,10.7334846,29.84,10.70,5242.53,29.20,10.70
$ODBNAV,20250314,180400,-24.3957689,10.7361132,29.51,11.00,5241.39,27.80,11.00
$ODBNAV,20250314,180500,-24.3943438,10.7387325,29.70,10.70,5241.20,28.43,10.70
$ODBNAV,20250314,180600,-24.3929054,10.7413105,31.08,10.40,5043.74,30.81,10.40
$ODBNAV,20250314,180700,-24.3914663,10.7438613,30.55,10.60,5241.53,29.74,10.60
$ODBNAV,20250314,180800,-24.3899985,10.7464185,30.45,10.80,5241.54,31.49,10.80
$ODBNAV,20250314,180900,-24.3885149,10.7489854,30.03,10.80,5239.12,29.35,10.80
$ODBNAV,20250314,181000,-24.3870712,10.7515437,29.55,10.40,5236.73,28.95,10.40
$ODBNAV,20250314,181100,-24.3856295,10.7541489,30.22,10.70,5234.04,29.25,10.70
$ODBNAV,20250314,181200,-24.3841575,10.7567419,30.07,10.70,5230.80,30.06,10.70
$ODBNAV,20250314,181300,-24.3827156,10.7593570,29.71,10.70,5221.12,27.94,10.70
$ODBNAV,20250314,181400,-24.3812577,10.7619617,30.54,10.70,5221.36,28.93,10.70
$ODBNAV,20250314,181500,-24.3797564,10.7645506,30.38,10.90,5231.01,29.13,10.90
$ODBNAV,20250314,181600,-24.3782947,10.7671258,30.42,10.60,5234.20,30.17,10.60
$ODBNAV,20250314,181700,-24.3768366,10.7696656,30.10,10.90,4994.50,29.90,10.90
$ODBNAV,20250314,181800,-24.3753857,10.7722326,29.76,10.50,5234.91,28.24,10.50
$ODBNAV,20250314,181900,-24.3739665,10.7748304,29.90,10.60,5161.79,28.97,10.60
$ODBNAV,20250314,182000,-24.3725457,10.7774048,29.84,10.20,5136.13,28.01,10.20
$ODBNAV,20250314,182100,-24.3711195,10.7799806,30.32,10.70,5225.26,30.43,10.70
$ODBNAV,20250314,182200,-24.3696482,10.7825782,30.17,10.50,5225.41,29.98,10.50
$ODBNAV,20250314,182300,-24.3681947,10.7851444,29.91,10.70,5238.46,28.57,10.70
$ODBNAV,20250314,182400,-24.3667336,10.7877003,29.71,10.30,5242.29,29.57,10.30
$ODBNAV,20250314,182500,-24.3652808,10.7902508,30.96,10.60,5241.59,32.22,10.60
$ODBNAV,20250314,182600,-24.3637992,10.7928088,29.92,10.60,5242.47,30.43,10.60
$ODBNAV,20250314,182700,-24.3622941,10.7953557,30.07,10.50,5243.30,29.78,10.50
$ODBNAV,20250314,182800,-24.3608083,10.7979117,30.35,10.40,5243.45,29.07,10.40
$ODBNAV,20250314,182900,-24.3593484,10.8004306,29.47,10.20,5242.79,29.39,10.20
$ODBNAV,20250314,183000,-24.3579378,10.8029946,29.72,10.90,5243.98,28.38,10.90
$ODBNAV,20250314,183100,-24.3564686,10.8055697,31.09,10.70,5244.38,29.77,10.70
$ODBNAV,20250314,183200,-24.3549817,10.8080993,29.40,10.30,5244.92,30.54,10.30
$ODBNAV,20250314,183300,-24.3535690,10.8106443,29.17,10.40,5244.69,26.41,10.40
$ODBNAV,20250314,183400,-24.3521402,10.8131909,30.64,10.50,5244.91,28.67,10.50
$ODBNAV,20250314,183500,-24.3506750,10.8157299,31.01,10.60,5244.82,31.57,10.60
$ODBNAV,20250314,183600,-24.3491847,10.8182589,30.17,10.50,5245.11,30.96,10.50
$ODBNAV,20250314,183700,-24.3476756,10.8207855,30.11,10.70,5245.10,29.17,10.70
$ODBNAV,20250314,183800,-24.3461899,10.8233246,29.16,10.60,5245.61,29.21,10.60
$ODBNAV,20250314,183900,-24.3447774,10.8258897,30.26,10.50,5246.53,29.75,10.50
$ODBNAV,20250314,184000,-24.3433161,10.8284657,30.25,10.20,5245.37,29.59,10.20
$ODBNAV,20250314,184100,-24.3418404,10.8310557,29.74,10.70,5245.52,27.30,10.70
$ODBNAV,20250314,184200,-24.3403859,10.8336649,30.59,10.40,5245.80,29.96,10.40
$ODBNAV,20250314,184300,-24.3389218,10.8362666,29.51,10.60,5245.51,28.59,10.60
$ODBNAV,20250314,184400,-24.3375332,10.8388567,29.84,10.40,4856.26,27.61,10.40
$ODBNAV,20250314,184500,-24.3361291,10.8414694,30.44,10.70,4815.84,28.45,10.70
$ODBNAV,20250314,184600,-24.3346692,10.8441371,30.44,10.80,5245.40,30.14,10.80
$ODBNAV,20250314,184700,-24.3331998,10.8467527,29.85,10.50,5246.02,30.42,10.50
$ODBNAV,20250314,184800,-24.3317094,10.8494007,29.93,10.90,5245.73,28.34,10.90
$ODBNAV,20250314,184900,-24.3302468,10.8519944,30.06,10.30,4998.45,27.33,10.30
$ODBNAV,20250314,185000,-24.3287661,10.8546023,30.37,10.90,5296.17,28.71,10.90
$ODBNAV,20250314,185100,-24.3272625,10.8572206,29.49,10.60,5245.32,30.83,10.60
$ODBNAV,20250314,185200,-24.3258222,10.8598652,29.47,10.70,5432.88,26.76,10.70
$ODBNAV,20250314,185300,-24.3243982,10.8624636,30.01,10.80,5245.87,25.85,10.80
$ODBNAV,20250314,185400,-24.3229117,10.8650044,30.06,10.50,5246.05,31.38,10.50
$ODBNAV,20250314,185500,-24.3214487,10.8675781,29.78,10.50,4788.94,28.92,10.50
$ODBNAV,20250314,185600,-24.3199892,10.8701430,29.81,10.30,5245.14,29.44,10.30
$ODBNAV,20250314,185700,-24.3185978,10.8726967,30.09,10.00,5094.02,27.35,10.00
$ODBNAV,20250314,185800,-24.3171666,10.8752116,29.42,10.40,5125.60,28.33,10.40
$ODBNAV,20250314,185900,-24.3157744,10.8777749,30.17,10.20,5245.24,27.63,10.20
$ODBNAV,20250314,190000,-24.3143393,10.8803331,30.51,10.20,5244.99,30.41,10.20
$ODBNAV,20250314,190100,-24.3128982,10.8828622,30.35,10.20,5245.41,29.53,10.20
$ODBNAV,20250314,190200,-24.3115088,10.8853710,29.97,10.10,5245.69,28.28,10.10
$ODBNAV,20250314,190300,-24.3100557,10.8879017,30.95,10.60,5246.12,30.89,10.60
$ODBNAV,20250314,190400,-24.3086339,10.8904752,29.62,10.60,5246.90,28.91,10.60
$ODBNAV,20250314,190500,-24.3072180,10.8930808,29.54,10.80,5248.14,26.45,10.80
$ODBNAV,20250314,190600,-24.3057892,10.8956537,30.00,10.70,5509.20,28.08,10.70
$ODBNAV,20250314,190700,-24.3043865,10.8982598,30.35,10.50,5254.21,30.17,10.50
$ODBNAV,20250314,190800,-24.3029175,10.9008178,30.73,10.60,5257.93,29.77,10.60
$ODBNAV,20250314,190900,-24.3014515,10.9033394,30.02,10.20,5257.87,31.00,10.20
$ODBNAV,20250314,191000,-24.2999846,10.9058746,30.75,10.70,5262.00,31.83,10.70
$ODBNAV,20250314,191100,-24.2985418,10.9083983,29.40,10.40,5260.39,28.55,10.40
$ODBNAV,20250314,191200,-24.2971403,10.9109376,29.68,10.10,5019.20,29.17,10.10
$ODBNAV,20250314,191300,-24.2957561,10.9134851,30.99,10.10,5396.89,27.71,10.10
$ODBNAV,20250314,191400,-24.2943199,10.9160332,29.18,10.40,5261.55,28.36,10.40
$ODBNAV,20250314,191500,-24.2928846,10.9185728,30.62,10.30,5310.50,30.16,10.30
$ODBNAV,20250314,191600,-24.2914379,10.9211036,30.14,10.40,5263.04,30.97,10.40
$ODBNAV,20250314,191700,-24.2900015,10.9235940,30.16,10.00,5289.81,29.25,10.00
$ODBNAV,20250314,191800,-24.2885657,10.9260930,29.41,10.50,5261.66,28.71,10.50
$ODBNAV,20250314,191900,-24.2871436,10.9286360,29.30,10.50,5261.50,29.81,10.50
$ODBNAV,20250314,192000,-24.2857334,10.9312122,30.27,10.80,5262.02,26.79,10.80
$ODBNAV,20250314,192100,-24.2843443,10.9337548,30.76,10.40,5263.33,30.17,10.40
$ODBNAV,20250314,192200,-24.2829310,10.9362530,30.06,10.20,5308.00,29.84,10.20
$ODBNAV,20250314,192300,-24.2815637,10.9387807,30.41,10.20,5264.52,29.15,10.20
$ODBNAV,20250314,192400,-24.2801491,10.9412960,31.50,10.20,5264.90,30.80,10.20
$ODBNAV,20250314,192500,-24.2787056,10.9437770,29.98,9.90,5367.04,29.24,9.90
$ODBNAV,20250314,192600,-24.2773095,10.9462784,29.89,10.40,5266.57,28.71,10.40
$ODBNAV,20250314,192700,-24.2759050,10.9488004,30.80,10.30,5299.55,30.39,10.30
$ODBNAV,20250314,192800,-24.2744762,10.9513787,29.70,10.70,5268.80,27.43,10.70
$ODBNAV,20250314,192900,-24.2730114,10.9539798,29.31,10.70,5269.85,26.10,10.70
$ODBNAV,20250314,193000,-24.2715855,10.9564840,31.06,10.30,5272.96,31.64,10.30
$ODBNAV,20250314,193100,-24.2701496,10.9589693,29.55,10.50,5274.28,29.60,10.50
$ODBNAV,20250314,193200,-24.2687138,10.9614868,30.04,10.40,5274.12,30.32,10.40
$ODBNAV,20250314,193300,-24.2672255,10.9639593,29.78,10.10,5277.04,30.49,10.10
$ODBNAV,20250314,193400,-24.2657726,10.9664212,29.58,10.60,5278.67,29.58,10.60
$ODBNAV,20250314,193500,-24.2643127,10.9689219,29.46,10.40,5076.78,30.89,10.40
$ODBNAV,20250314,193600,-24.2628607,10.9714346,29.43,10.50,5276.90,29.07,10.50
$ODBNAV,20250314,193700,-24.2614061,10.9739838,30.14,10.40,5273.84,29.99,10.40
$ODBNAV,20250314,193800,-24.2599277,10.9764864,29.99,10.40,5268.65,31.80,10.40
$ODBNAV,20250314,193900,-24.2584879,10.9789695,29.79,10.40,5265.06,28.77,10.40
$ODBNAV,20250314,194000,-24.2570416,10.9814663,29.92,10.20,5264.45,30.78,10.20
$ODBNAV,20250314,194100,-24.2556253,10.9839477,30.05,10.30,5286.07,29.55,10.30
$ODBNAV,20250314,194200,-24.2542245,10.9863913,30.02,10.10,5322.93,29.73,10.10
$ODBNAV,20250314,194300,-24.2527806,10.9888364,29.98,10.20,5262.19,29.67,10.20
$ODBNAV,20250314,194400,-24.2513547,10.9913111,30.04,9.80,5260.99,31.09,9.80
$ODBNAV,20250314,194500,-24.2499080,10.9937905,30.28,10.30,5259.11,31.58,10.30
$ODBNAV,20250314,194600,-24.2484433,10.9962686,29.29,10.10,5083.70,27.01,10.10
$ODBNAV,20250314,194700,-24.2470376,10.9987124,29.72,10.10,5255.71,28.22,10.10
$ODBNAV,20250314,194800,-24.2455822,11.0012141,30.28,10.30,5254.67,30.86,10.30
$ODBNAV,20250314,194900,-24.2441230,11.0036944,29.67,10.10,5197.34,29.40,10.10
$ODBNAV,20250314,195000,-24.2426660,11.0062067,29.61,10.50,5054.15,30.51,10.50
$ODBNAV,20250314,195100,-24.2411760,11.0087837,30.43,10.70,4797.55,29.45,10.70
$ODBNAV,20250314,195200,-24.2396578,11.0113215,29.67,10.50,5255.19,29.69,10.50
$ODBNAV,20250314,195300,-24.2381960,11.0138144,29.59,10.20,4981.57,31.37,10.20
$ODBNAV,20250314,195400,-24.2367684,11.0163318,29.44,10.10,5247.31,28.56,10.10
$ODBNAV,20250314,195500,-24.2353283,11.0188563,30.39,10.70,5247.75,32.16,10.70
$ODBNAV,20250314,195600,-24.2338061,11.0213894,29.96,10.50,5247.60,29.00,10.50
$ODBNAV,20250314,195700,-24.2323083,11.0239245,30.12,10.10,5249.47,31.05,10.10
$ODBNAV,20250314,195800,-24.2308590,11.0264268,29.16,9.80,5365.00,29.44,9.80
$ODBNAV,20250314,195900,-24.2294699,11.0288889,28.84,10.50,5240.07,26.92,10.50
$ODBNAV,20250314,200000,-24.2280090,11.0313934,31.15,10.40,5229.68,29.84,10.40
$ODBNAV,20250314,200100,-24.2264808,11.0338935,31.00,10.50,5244.04,32.90,10.50
$ODBNAV,20250314,200200,-24.2249450,11.0363840,29.75,10.70,5244.04,31.07,10.70
$ODBNAV,20250314,200300,-24.2234815,11.0389130,29.40,10.30,5235.90,30.49,10.30
$ODBNAV,20250314,200400,-24.2220271,11.0414695,30.15,10.50,5234.72,29.94,10.50
$ODBNAV,20250314,200500,-24.2205270,11.0440378,31.05,10.60,5238.17,30.13,10.60
$ODBNAV,20250314,200600,-24.2190235,11.0465933,29.53,10.40,5229.97,30.34,10.40
$ODBNAV,20250314,200700,-24.2175536,11.0491346,30.69,10.60,5237.38,31.58,10.60
$ODBNAV,20250314,200805,-24.2159369,11.0518960,30.51,10.70,5231.18,30.38,10.70
$ODBNAV,20250314,200900,-24.2145437,11.0542375,29.63,10.40,5235.17,29.89,10.40
$ODBNAV,20250314,201000,-24.2130785,11.0568166,28.85,10.30,5230.57,26.78,10.30
$ODBNAV,20250314,201100,-24.2116089,11.0593403,30.05,10.60,5229.15,30.87,10.60
$ODBNAV,20250314,201200,-24.2101540,11.0618579,29.42,10.20,5228.67,29.77,10.20
$ODBNAV,20250314,201300,-24.2086895,11.0642997,29.61,10.30,5228.18,31.25,10.30
$ODBNAV,20250314,201400,-24.2071871,11.0668067,30.43,10.60,5228.56,29.32,10.60
$ODBNAV,20250314,201500,-24.2056639,11.0693410,30.35,10.70,5227.08,29.49,10.70
$ODBNAV,20250314,201600,-24.2041765,11.0718637,29.68,10.20,5121.71,29.58,10.20
$ODBNAV,20250314,201700,-24.2026875,11.0743852,30.66,10.70,5226.87,29.54,10.70
$ODBNAV,20250314,201800,-24.2011797,11.0768991,29.94,10.40,5345.67,31.15,10.40
$ODBNAV,20250314,201900,-24.1996845,11.0794322,29.91,10.50,5084.04,30.55,10.50
$ODBNAV,20250314,202000,-24.1981778,11.0819744,29.54,10.40,5227.73,30.35,10.40
$ODBNAV,20250314,202100,-24.1966713,11.0845178,29.70,10.40,5057.76,30.60,10.40
$ODBNAV,20250314,202200,-24.1951784,11.0869930,30.54,10.10,4923.63,31.20,10.10
$ODBNAV,20250314,202300,-24.1937012,11.0894457,29.51,10.40,4249.82,27.12,10.40
$ODBNAV,20250314,202400,-24.1922084,11.0919356,30.60,10.30,5228.61,32.48,10.30
$ODBNAV,20250314,202500,-24.1907066,11.0944483,29.39,10.50,5228.33,29.42,10.50
$ODBNAV,20250314,202600,-24.1892478,11.0969485,29.56,10.80,5228.08,28.71,10.80
$ODBNAV,20250314,202700,-24.1877876,11.0994161,29.83,10.40,5228.69,29.59,10.40
$ODBNAV,20250314,202800,-24.1862981,11.1019250,30.25,10.60,5228.34,28.38,10.60
$ODBNAV,20250314,202900,-24.1847661,11.1044382,31.02,10.60,5228.16,32.58,10.60
$ODBNAV,20250314,203000,-24.1832042,11.1069610,29.45,10.60,5227.70,30.94,10.60
$ODBNAV,20250314,203100,-24.1816768,11.1095227,30.76,10.50,5227.57,31.71,10.50
$ODBNAV,20250314,203200,-24.1801343,11.1120107,29.38,10.80,4651.57,30.06,10.80
$ODBNAV,20250314,203300,-24.1785622,11.1145216,30.53,10.40,4459.91,33.23,10.40
$ODBNAV,20250314,203400,-24.1769991,11.1170735,29.81,10.70,5227.14,30.98,10.70
$ODBNAV,20250314,203500,-24.1754752,11.1195632,30.26,10.20,5227.42,30.81,10.20
$ODBNAV,20250314,203600,-24.1739255,11.1220005,28.75,10.50,5226.11,30.16,10.50
$ODBNAV,20250314,203700,-24.1724671,11.1245394,28.85,10.40,5224.78,27.54,10.40
$ODBNAV,20250314,203800,-24.1709464,11.1270337,30.53,10.30,5222.98,30.81,10.30
$ODBNAV,20250314,203900,-24.1694263,11.1294887,29.71,10.60,5221.31,29.44,10.60
$ODBNAV,20250314,204000,-24.1679397,11.1320121,30.28,10.60,5218.88,29.42,10.60
$ODBNAV,20250314,204100,-24.1663846,11.1344919,31.32,10.60,5212.19,32.17,10.60
$ODBNAV,20250314,204200,-24.1648608,11.1369927,28.67,10.20,5213.99,29.30,10.20
$ODBNAV,20250314,204300,-24.1633301,11.1395293,31.15,10.90,5175.91,32.88,10.90
$ODBNAV,20250314,204400,-24.1617165,11.1420344,29.96,10.70,5152.19,31.69,10.70
$ODBNAV,20250314,204500,-24.1602274,11.1445834,29.87,10.40,5141.76,29.14,10.40
$ODBNAV,20250314,204600,-24.1587161,11.1471356,29.82,10.60,5145.38,29.15,10.60
$ODBNAV,20250314,204700,-24.1572456,11.1496095,29.60,10.40,5165.34,29.69,10.40
$ODBNAV,20250314,204800,-24.1557799,11.1520312,30.19,9.90,5181.95,31.99,9.90
$ODBNAV,20250314,204900,-24.1543307,11.1545090,29.83,10.30,5192.68,29.20,10.30
$ODBNAV,20250314,205000,-24.1528795,11.1570066,30.06,10.40,5200.63,31.81,10.40
$ODBNAV,20250314,205100,-24.1514004,11.1595062,30.31,10.70,5204.76,29.42,10.70
$ODBNAV,20250314,205200,-24.1499122,11.1619962,30.72,10.00,5190.80,31.47,10.00
$ODBNAV,20250314,205300,-24.1484451,11.1644268,30.95,10.40,5685.95,33.40,10.40
$ODBNAV,20250314,205400,-24.1469748,11.1669316,28.51,10.30,5628.51,28.77,10.30
$ODBNAV,20250314,205500,-24.1455334,11.1694691,30.32,10.50,5212.05,29.65,10.50
$ODBNAV,20250314,205600,-24.1440292,11.1719747,30.50,10.60,5211.83,29.57,10.60
$ODBNAV,20250314,205700,-24.1425399,11.1745360,28.44,10.80,5212.04,29.33,10.80
$ODBNAV,20250314,205800,-24.1410609,11.1771154,30.96,10.50,5211.45,33.03,10.50
$ODBNAV,20250314,205900,-24.1395088,11.1796579,29.79,10.90,5211.06,30.43,10.90
$ODBNAV,20250314,210000,-24.1380163,11.1822508,29.39,10.50,5209.97,29.47,10.50
$ODBNAV,20250314,210100,-24.1365329,11.1847671,31.00,10.30,5512.52,31.78,10.30
$ODBNAV,20250314,210200,-24.1350430,11.1873079,29.51,10.60,5170.82,28.33,10.60
$ODBNAV,20250314,210300,-24.1336249,11.1898516,29.83,10.50,5520.93,29.59,10.50
$ODBNAV,20250314,210400,-24.1321515,11.1923501,29.67,10.60,5207.56,29.02,10.60
$ODBNAV,20250314,210500,-24.1306770,11.1948979,30.17,10.10,5207.79,31.17,10.10
$ODBNAV,20250314,210600,-24.1291600,11.1974377,30.25,10.70,5208.05,30.43,10.70
$ODBNAV,20250314,210700,-24.1276843,11.2000182,29.78,10.70,5209.19,29.62,10.70
$ODBNAV,20250314,210800,-24.1262220,11.2026054,30.09,10.50,5209.71,29.52,10.50
$ODBNAV,20250314,210900,-24.1247433,11.2051709,29.62,10.60,5209.72,29.72,10.60
$ODBNAV,20250314,211000,-24.1232840,11.2077353,30.21,10.30,5208.93,31.52,10.30
$ODBNAV,20250314,211100,-24.1218382,11.2102665,30.95,10.70,5209.02,30.02,10.70
$ODBNAV,20250314,211200,-24.1203180,11.2127666,30.39,10.10,5206.59,30.32,10.10
$ODBNAV,20250314,211300,-24.1188445,11.2152737,30.71,10.30,5209.91,31.87,10.30
$ODBNAV,20250314,211400,-24.1174099,11.2177923,29.72,10.30,5209.06,29.16,10.30
$ODBNAV,20250314,211500,-24.1159242,11.2202900,29.02,10.20,5080.48,28.91,10.20
$ODBNAV,20250314,211600,-24.1145022,11.2227947,30.35,10.40,5208.59,30.81,10.40
$ODBNAV,20250314,211700,-24.1130514,11.2252721,30.17,10.60,5207.71,28.45,10.60
$ODBNAV,20250314,211800,-24.1115814,11.2277945,28.66,10.10,5207.60,31.00,10.10
$ODBNAV,20250314,211900,-24.1101528,11.2303796,29.30,10.70,5206.75,26.93,10.70
$ODBNAV,20250314,212000,-24.1087441,11.2329447,29.43,10.10,4902.08,29.15,10.10
$ODBNAV,20250314,212100,-24.1072736,11.2354798,31.18,10.50,5206.22,31.46,10.50
$ODBNAV,20250314,212200,-24.1057698,11.2379613,30.03,9.90,5419.81,33.22,9.90
$ODBNAV,20250314,212300,-24.1043756,11.2405100,29.67,10.30,5205.66,26.95,10.30
$ODBNAV,20250314,212400,-24.1029381,11.2430163,30.66,10.30,5204.54,29.64,10.30
$ODBNAV,20250314,212500,-24.1014615,11.2455793,30.26,10.60,5205.28,28.59,10.60
$ODBNAV,20250314,212600,-24.0999864,11.2480302,30.38,10.30,5292.37,29.40,10.30
$ODBNAV,20250314,212700,-24.0985521,11.2505294,29.24,10.10,5191.45,29.03,10.10
$ODBNAV,20250314,212800,-24.0971461,11.2530919,30.13,10.60,5205.63,27.96,10.60
$ODBNAV,20250314,212900,-24.0956649,11.2556278,30.20,10.60,5262.48,31.91,10.60
$ODBNAV,20250314,213000,-24.0942514,11.2581587,29.46,10.30,5202.97,28.40,10.30
$ODBNAV,20250314,213100,-24.0927985,11.2606869,30.13,10.60,5202.33,28.72,10.60
$ODBNAV,20250314,213200,-24.0913675,11.2632708,28.07,10.70,5223.16,28.00,10.70
$ODBNAV,20250314,213300,-24.0899542,11.2658651,30.62,10.60,5058.38,29.31,10.60
$ODBNAV,20250314,213400,-24.0884854,11.2684125,29.39,10.20,5201.84,28.61,10.20
$ODBNAV,20250314,213500,-24.0870719,11.2709700,29.70,10.60,5200.46,27.57,10.60
$ODBNAV,20250314,213600,-24.0856411,11.2735654,30.21,10.40,5277.27,30.53,10.40
$ODBNAV,20250314,213700,-24.0842053,11.2760874,29.86,10.70,5424.96,26.48,10.70
$ODBNAV,20250314,213800,-24.0827463,11.2786386,30.47,10.60,5116.14,29.14,10.60
$ODBNAV,20250314,213900,-24.0812869,11.2811978,29.51,10.40,5198.18,30.20,10.40
$ODBNAV,20250314,214000,-24.0799215,11.2838436,28.97,10.70,5456.65,24.55,10.70
$ODBNAV,20250314,214100,-24.0784479,11.2864472,31.19,10.70,5196.98,28.83,10.70
$ODBNAV,20250314,214200,-24.0770097,11.2890374,30.63,10.50,5196.64,29.39,10.50
$ODBNAV,20250314,214300,-24.0756170,11.2916481,30.51,10.90,5196.00,26.38,10.90
$ODBNAV,20250314,214400,-24.0741797,11.2942681,29.51,10.70,4937.97,25.52,10.70
$ODBNAV,20250314,214500,-24.0728165,11.2969239,30.89,10.80,4889.68,29.58,10.80
$ODBNAV,20250314,214600,-24.0713076,11.2995078,31.31,10.50,5194.46,30.41,10.50
$ODBNAV,20250314,214700,-24.0698098,11.3021238,28.24,11.00,5193.87,28.43,11.00
$ODBNAV,20250314,214800,-24.0684243,11.3047229,29.58,10.10,5222.71,28.16,10.10
$ODBNAV,20250314,214900,-24.0670595,11.3073578,29.49,10.40,5193.33,28.58,10.40
$ODBNAV,20250314,215000,-24.0656990,11.3100017,30.33,10.60,5477.81,26.98,10.60
$ODBNAV,20250314,215100,-24.0642741,11.3126142,30.04,10.70,5192.74,28.24,10.70
$ODBNAV,20250314,215200,-24.0628945,11.3152589,30.12,10.80,5191.86,26.86,10.80
$ODBNAV,20250314,215300,-24.0614831,11.3179218,30.54,10.70,5191.88,28.33,10.70
$ODBNAV,20250314,215400,-24.0600231,11.3205859,31.60,11.10,5191.78,26.11,11.10
$ODBNAV,20250314,215500,-24.0585322,11.3232009,30.63,10.50,5192.24,30.17,10.50
$ODBNAV,20250314,215600,-24.0571169,11.3258187,29.20,10.60,5198.53,27.90,10.60
$ODBNAV,20250314,215700,-24.0557344,11.3284933,28.47,10.90,5216.75,25.80,10.90
$ODBNAV,20250314,215800,-24.0542767,11.3311626,31.10,11.00,5192.11,30.11,11.00
$ODBNAV,20250314,215900,-24.0527798,11.3338131,29.77,10.90,5190.71,26.62,10.90
$ODBNAV,20250314,220000,-24.0513118,11.3364919,29.08,10.70,5191.23,28.31,10.70
$ODBNAV,20250314,220100,-24.0499329,11.3391359,29.65,10.40,5182.09,29.23,10.40
$ODBNAV,20250314,220200,-24.0485005,11.3417055,28.87,10.70,5188.47,27.22,10.70
$ODBNAV,20250314,220300,-24.0470815,11.3443194,29.25,10.40,5188.07,28.04,10.40
$ODBNAV,20250314,220400,-24.0456370,11.3469465,30.16,10.70,5204.28,29.80,10.70
$ODBNAV,20250314,220500,-24.0442268,11.3495620,30.45,10.60,5246.34,27.98,10.60
$ODBNAV,20250314,220600,-24.0428218,11.3522292,30.71,10.70,5025.88,28.84,10.70
$ODBNAV,20250314,220700,-24.0413906,11.3548700,30.09,10.90,4838.96,26.93,10.90
$ODBNAV,20250314,220800,-24.0399125,11.3575267,29.88,10.90,4763.52,27.40,10.90
$ODBNAV,20250314,220900,-24.0384410,11.3601945,30.15,11.00,5188.24,28.52,11.00
$ODBNAV,20250314,221002,-24.0369563,11.3629807,29.67,10.80,5203.60,27.65,10.80
$ODBNAV,20250314,221100,-24.0355358,11.3655074,31.17,10.80,5188.67,28.19,10.80
$ODBNAV,20250314,221200,-24.0341106,11.3680868,31.59,10.70,5187.23,31.35,10.70
$ODBNAV,20250314,221300,-24.0326166,11.3706640,30.43,10.40,5186.10,29.54,10.40
$ODBNAV,20250314,221400,-24.0311941,11.3732744,29.11,10.80,5192.87,25.45,10.80
$ODBNAV,20250314,221500,-24.0298054,11.3758750,30.03,10.40,5150.74,27.20,10.40
$ODBNAV,20250314,221600,-24.0284173,11.3784637,29.89,10.50,5185.62,27.20,10.50
$ODBNAV,20250314,221700,-24.0269814,11.3810772,29.06,10.80,5185.16,25.60,10.80
$ODBNAV,20250314,221800,-24.0255912,11.3837164,30.04,10.70,5184.96,27.94,10.70
$ODBNAV,20250314,221900,-24.0241926,11.3863609,29.33,10.90,5184.54,25.33,10.90
$ODBNAV,20250314,222000,-24.0229059,11.3890365,28.45,10.60,5184.03,23.70,10.60
$ODBNAV,20250314,222100,-24.0215757,11.3916453,31.04,10.40,5183.77,27.31,10.40
$ODBNAV,20250314,222201,-24.0201134,11.3942350,30.29,10.60,5184.16,26.44,10.60
$ODBNAV,20250314,222300,-24.0187035,11.3967300,30.70,10.10,5135.50,30.37,10.10
$ODBNAV,20250314,222400,-24.0172686,11.3993191,29.99,11.00,5182.80,28.03,11.00
$ODBNAV,20250314,222500,-24.0159041,11.4019953,28.46,10.90,5186.39,25.13,10.90
$ODBNAV,20250314,222600,-24.0145449,11.4046092,29.75,10.70,5185.17,28.90,10.70
$ODBNAV,20250314,222700,-24.0131790,11.4072660,29.59,10.80,5219.54,27.10,10.80
$ODBNAV,20250314,222800,-24.0117973,11.4099464,29.68,10.80,5183.33,26.76,10.80
$ODBNAV,20250314,222901,-24.0103410,11.4126404,30.23,10.60,5182.82,26.72,10.60
$ODBNAV,20250314,223001,-24.0089505,11.4152881,29.45,10.60,5182.00,26.68,10.60
$ODBNAV,20250314,223100,-24.0075797,11.4179114,30.21,10.50,5182.07,28.62,10.50
$ODBNAV,20250314,223200,-24.0062078,11.4205563,31.17,10.70,4830.18,28.94,10.70
$ODBNAV,20250314,223300,-24.0048357,11.4231784,29.56,10.40,5182.82,29.24,10.40
$ODBNAV,20250314,223400,-24.0034581,11.4257056,31.92,10.20,5338.37,30.41,10.20
$ODBNAV,20250314,223500,-24.0020200,11.4282551,28.70,10.40,5183.22,28.52,10.40
$ODBNAV,20250314,223601,-24.0007419,11.4309382,29.50,10.40,5020.87,28.01,10.40
$ODBNAV,20250314,223700,-23.9993806,11.4334950,29.76,10.40,5182.10,27.77,10.40
$ODBNAV,20250314,223800,-23.9979815,11.4360999,31.17,11.10,5102.43,28.08,11.10
$ODBNAV,20250314,223900,-23.9965594,11.4387003,29.65,10.60,5146.29,28.86,10.60
$ODBNAV,20250314,224000,-23.9952028,11.4413680,29.07,10.30,5170.41,27.38,10.30
$ODBNAV,20250314,224100,-23.9938592,11.4439868,29.64,10.10,4779.19,28.40,10.10
$ODBNAV,20250314,224200,-23.9924725,11.4465326,29.48,10.60,4652.55,27.76,10.60
$ODBNAV,20250314,224300,-23.9911216,11.4491536,29.79,10.80,4950.38,28.47,10.80
$ODBNAV,20250314,224400,-23.9897403,11.4517974,30.47,10.60,4952.14,25.56,10.60
$ODBNAV,20250314,224500,-23.9882798,11.4543903,31.49,10.70,4975.31,28.85,10.70
$ODBNAV,20250314,224600,-23.9867964,11.4569959,29.50,10.70,5013.11,27.76,10.70
$ODBNAV,20250314,224700,-23.9854232,11.4596451,29.97,10.60,5089.85,30.39,10.60
$ODBNAV,20250314,224800,-23.9840089,11.4622666,29.86,10.50,5093.08,28.96,10.50
$ODBNAV,20250314,224900,-23.9826175,11.4648575,30.48,10.40,5101.36,28.15,10.40
$ODBNAV,20250314,225000,-23.9812000,11.4674382,30.79,10.70,5100.79,31.20,10.70
$ODBNAV,20250314,225100,-23.9797765,11.4700637,29.37,10.70,5104.07,26.68,10.70
$ODBNAV,20250314,225200,-23.9784063,11.4727108,31.01,10.60,5108.73,31.01,10.60
$ODBNAV,20250314,225301,-23.9769660,11.4753613,29.93,10.40,5110.85,29.84,10.40
$ODBNAV,20250314,225400,-23.9755977,11.4779210,29.90,10.80,5112.17,27.00,10.80
$ODBNAV,20250314,225500,-23.9742015,11.4804974,29.31,10.40,5113.85,25.27,10.40
$ODBNAV,20250314,225600,-23.9728556,11.4830815,29.90,10.70,5115.70,26.18,10.70
$ODBNAV,20250314,225700,-23.9715164,11.4857088,30.62,10.50,5117.57,27.75,10.50
$ODBNAV,20250314,225800,-23.9701049,11.4883295,30.30,10.60,5119.56,27.92,10.60
$ODBNAV,20250314,225900,-23.9687323,11.4909236,29.84,10.70,5121.74,27.31,10.70
$ODBNAV,20250314,230000,-23.9674304,11.4935320,28.99,10.60,5122.85,23.33,10.60
$ODBNAV,20250314,230100,-23.9661533,11.4961818,30.74,10.50,5125.66,27.14,10.50
$ODBNAV,20250314,230200,-23.9647825,11.4988266,31.26,10.70,5125.34,29.07,10.70
$ODBNAV,20250314,230300,-23.9633891,11.5014036,30.43,10.40,5126.26,27.99,10.40
$ODBNAV,20250314,230400,-23.9619783,11.5039748,30.06,10.10,5126.18,29.90,10.10
$ODBNAV,20250314,230500,-23.9606899,11.5065432,28.75,10.50,5089.00,26.48,10.50
$ODBNAV,20250314,230600,-23.9594267,11.5091141,30.03,9.80,4935.82,26.16,9.80
$ODBNAV,20250314,230700,-23.9580888,11.5116351,30.67,10.40,5128.41,28.57,10.40
$ODBNAV,20250314,230800,-23.9567012,11.5142470,30.26,10.80,5129.54,27.08,10.80
$ODBNAV,20250314,230900,-23.9552938,11.5168460,31.12,10.50,5129.14,29.99,10.50
$ODBNAV,20250314,231000,-23.9538855,11.5194186,30.04,10.20,5129.87,30.40,10.20
$ODBNAV,20250314,231100,-23.9524993,11.5219864,30.31,10.70,5062.23,27.43,10.70
$ODBNAV,20250314,231200,-23.9510936,11.5245702,30.81,10.80,4949.62,28.02,10.80
$ODBNAV,20250314,231300,-23.9496553,11.5271591,29.02,10.50,5132.80,27.82,10.50
$ODBNAV,20250314,231400,-23.9482919,11.5297683,29.34,10.40,5133.49,25.10,10.40
$ODBNAV,20250314,231500,-23.9469123,11.5323950,30.81,10.30,5104.00,28.94,10.30
$ODBNAV,20250314,231600,-23.9455477,11.5349726,28.37,10.80,4920.93,25.79,10.80
$ODBNAV,20250314,231700,-23.9441675,11.5376150,30.48,10.60,5134.40,30.54,10.60
$ODBNAV,20250314,231800,-23.9428054,11.5401729,29.83,10.10,5243.08,29.11,10.10
$ODBNAV,20250314,231900,-23.9413863,11.5427691,30.03,11.10,5130.52,26.84,11.10
$ODBNAV,20250314,232000,-23.9399593,11.5453611,30.04,10.10,5138.51,30.50,10.10
$ODBNAV,20250314,232100,-23.9385380,11.5478917,29.12,10.60,5241.15,27.15,10.60
$ODBNAV,20250314,232200,-23.9372031,11.5504967,30.85,10.30,5219.75,28.49,10.30
$ODBNAV,20250314,232300,-23.9358291,11.5530806,30.62,10.50,5275.78,26.75,10.50
$ODBNAV,20250314,232400,-23.9343952,11.5556474,29.82,10.60,5129.42,30.34,10.60
$ODBNAV,20250314,232500,-23.9330146,11.5582269,29.96,10.20,5305.81,29.21,10.20
$ODBNAV,20250314,232600,-23.9316734,11.5607349,28.26,10.00,5123.21,25.77,10.00
$ODBNAV,20250314,232700,-23.9303412,11.5632894,30.90,10.30,5130.51,27.90,10.30
$ODBNAV,20250314,232800,-23.9288864,11.5658045,30.20,10.20,5169.54,28.76,10.20
$ODBNAV,20250314,232900,-23.9275522,11.5683135,28.91,10.30,5136.42,25.49,10.30
$ODBNAV,20250314,233000,-23.9262137,11.5708599,29.80,10.40,5161.49,28.71,10.40
$ODBNAV,20250314,233100,-23.9248034,11.5734179,29.92,10.90,5128.08,26.42,10.90
$ODBNAV,20250314,233200,-23.9234320,11.5760013,29.45,10.20,5448.53,27.62,10.20
$ODBNAV,20250314,233300,-23.9220145,11.5785712,30.81,10.50,5193.53,27.38,10.50
$ODBNAV,20250314,233400,-23.9205670,11.5810991,31.10,10.50,5127.17,30.64,10.50
$ODBNAV,20250314,233500,-23.9190917,11.5835717,30.24,10.30,5478.51,32.07,10.30
$ODBNAV,20250314,233600,-23.9176680,11.5861183,28.63,10.30,5136.47,27.09,10.30
$ODBNAV,20250314,233700,-23.9163321,11.5887150,29.86,10.60,5128.99,27.90,10.60
$ODBNAV,20250314,233800,-23.9149014,11.5912250,30.42,10.20,5000.67,28.47,10.20
$ODBNAV,20250314,233900,-23.9135743,11.5937123,28.90,10.30,4873.48,29.23,10.30
$ODBNAV,20250314,234000,-23.9122486,11.5962121,30.43,10.30,5124.68,27.14,10.30
$ODBNAV,20250314,234100,-23.9108322,11.5987660,30.08,10.50,5245.60,26.96,10.50
$ODBNAV,20250314,234200,-23.9094742,11.6012681,29.28,9.80,4925.54,28.75,9.80
$ODBNAV,20250314,234300,-23.9082285,11.6036915,30.08,9.80,5086.39,28.21,9.80
$ODBNAV,20250314,234400,-23.9069190,11.6061645,30.35,9.80,4988.10,28.86,9.80
$ODBNAV,20250314,234500,-23.9055374,11.6086521,30.01,10.20,5118.74,26.39,10.20
$ODBNAV,20250314,234600,-23.9042220,11.6112014,28.54,10.40,5248.61,27.10,10.40
$ODBNAV,20250314,234700,-23.9028844,11.6137938,29.94,9.70,5335.67,29.84,9.70
$ODBNAV,20250314,234800,-23.9014757,11.6162623,30.47,10.30,5668.83,31.10,10.30
$ODBNAV,20250314,234900,-23.9000674,11.6188499,29.40,10.50,5551.76,28.16,10.50
$ODBNAV,20250314,235000,-23.8986650,11.6214627,29.99,10.60,5473.69,26.72,10.60
$ODBNAV,20250314,235100,-23.8972880,11.6240639,29.66,10.60,5113.04,27.96,10.60
$ODBNAV,20250314,235200,-23.8958377,11.6266450,32.05,10.60,4872.56,28.73,10.60
$ODBNAV,20250314,235300,-23.8944587,11.6292204,27.78,10.30,4765.94,24.92,10.30
$ODBNAV,20250314,235401,-23.8931544,11.6317695,29.45,9.70,4991.97,26.03,9.70
$ODBNAV,20250314,235500,-23.8918615,11.6341300,31.92,9.80,5329.22,30.22,9.80
$ODBNAV,20250314,235600,-23.8904068,11.6366229,30.57,10.20,5002.53,30.24,10.20
$ODBNAV,20250314,235700,-23.8890232,11.6392246,30.79,10.40,5034.64,28.91,10.40
$ODBNAV,20250314,235800,-23.8876258,11.6417943,29.94,10.50,5117.55,27.11,10.50
$ODBNAV,20250314,235900,-23.8862744,11.6443874,30.66,10.30,5037.85,27.71,10.30
$ODBNAV,20250315,000000,-23.8848549,11.6470350,29.95,11.00,5319.95,26.25,11.00
$ODBNAV,20250315,000101,-23.8833922,11.6497573,30.06,11.10,5107.18,27.31,11.10
$ODBNAV,20250315,000200,-23.8820785,11.6524290,28.72,11.10,5196.30,22.77,11.10
$ODBNAV,20250315,000300,-23.8807123,11.6551031,31.32,10.60,5106.54,31.22,10.60
$ODBNAV,20250315,000400,-23.8793405,11.6577285,31.21,10.60,5104.81,29.72,10.60
$ODBNAV,20250315,000500,-23.8779069,11.6604050,31.05,11.10,5100.80,28.14,11.10
$ODBNAV,20250315,000600,-23.8764201,11.6630186,30.36,10.40,4933.86,29.67,10.40
$ODBNAV,20250315,000700,-23.8750828,11.6656764,29.06,10.80,5100.01,26.77,10.80
$ODBNAV,20250315,000800,-23.8736527,11.6683298,30.58,10.50,5082.50,27.99,10.50
$ODBNAV,20250315,000900,-23.8722434,11.6710116,28.47,11.00,5099.17,22.82,11.00
$ODBNAV,20250315,001000,-23.8708701,11.6736977,29.93,10.60,5495.38,28.86,10.60
$ODBNAV,20250315,001100,-23.8695256,11.6764038,29.18,11.10,5199.62,25.12,11.10
$ODBNAV,20250315,001200,-23.8681552,11.6790699,29.70,10.90,4975.38,26.37,10.90
$ODBNAV,20250315,001300,-23.8668216,11.6817218,29.69,10.80,5097.78,26.72,10.80
$ODBNAV,20250315,001400,-23.8654898,11.6843528,31.44,10.10,4869.12,28.02,10.10
$ODBNAV,20250315,001500,-23.8641377,11.6868340,28.10,10.70,5153.42,24.54,10.70
$ODBNAV,20250315,001600,-23.8628629,11.6894677,28.59,10.40,4914.32,25.83,10.40
$ODBNAV,20250315,001700,-23.8614884,11.6921100,29.20,10.70,5136.55,24.84,10.70
$ODBNAV,20250315,001800,-23.8601425,11.6947550,31.15,10.70,5234.06,28.77,10.70
$ODBNAV,20250315,001900,-23.8587096,11.6974027,30.73,11.00,5100.15,27.76,11.00
$ODBNAV,20250315,002000,-23.8572490,11.7000896,31.18,10.80,5101.38,29.08,10.80
$ODBNAV,20250315,002100,-23.8557662,11.7026755,30.52,10.40,5002.25,28.94,10.40
$ODBNAV,20250315,002200,-23.8543130,11.7052305,29.80,10.90,5256.16,27.75,10.90
$ODBNAV,20250315,002300,-23.8529234,11.7079235,28.74,11.20,5104.48,25.05,11.20
$ODBNAV,20250315,002400,-23.8514919,11.7106498,28.56,11.00,5105.00,25.79,11.00
$ODBNAV,20250315,002500,-23.8500739,11.7133956,30.21,11.10,5111.51,27.08,11.10
$ODBNAV,20250315,002600,-23.8486371,11.7161345,28.39,11.00,5105.27,26.80,11.00
$ODBNAV,20250315,002700,-23.8472192,11.7189079,29.82,11.20,5105.60,27.89,11.20
$ODBNAV,20250315,002800,-23.8458154,11.7216889,29.78,11.10,5105.83,26.86,11.10
$ODBNAV,20250315,002900,-23.8443702,11.7243828,29.54,10.90,5106.30,25.67,10.90
$ODBNAV,20250315,003000,-23.8430023,11.7270819,29.29,10.60,5106.56,26.86,10.60
$ODBNAV,20250315,003100,-23.8416363,11.7297427,30.29,10.80,5106.51,26.57,10.80
$ODBNAV,20250315,003200,-23.8401929,11.7324193,30.20,10.90,5248.71,26.39,10.90
$ODBNAV,20250315,003300,-23.8387834,11.7351131,27.00,11.00,5108.54,24.30,11.00
$ODBNAV,20250315,003400,-23.8374505,11.7378395,30.32,10.50,5108.01,26.82,10.50
$ODBNAV,20250315,003501,-23.8360177,11.7405499,29.71,10.80,5061.39,29.23,10.80
$ODBNAV,20250315,003600,-23.8346316,11.7432389,30.11,10.90,5104.21,27.80,10.90
$ODBNAV,20250315,003700,-23.8332235,11.7458883,29.15,10.90,5192.24,26.43,10.90
$ODBNAV,20250315,003800,-23.8318464,11.7485733,29.85,10.60,5098.49,29.00,10.60
$ODBNAV,20250315,003901,-23.8304007,11.7512814,30.04,10.70,5096.80,28.25,10.70
$ODBNAV,20250315,004000,-23.8289840,11.7539344,31.11,11.00,5096.36,27.93,11.00
$ODBNAV,20250315,004100,-23.8275448,11.7566485,27.64,10.90,5093.83,24.15,10.90
$ODBNAV,20250315,004200,-23.8261730,11.7593100,29.75,10.70,5143.63,26.89,10.70
$ODBNAV,20250315,004300,-23.8248365,11.7620091,28.98,11.00,5092.01,23.51,11.00
$ODBNAV,20250315,004400,-23.8234311,11.7647139,30.37,10.60,5242.45,29.58,10.60
$ODBNAV,20250315,004500,-23.8219999,11.7674080,30.37,10.80,5089.55,27.10,10.80
$ODBNAV,20250315,004600,-23.8205950,11.7701006,29.71,11.10,5088.56,23.88,11.10
$ODBNAV,20250315,004700,-23.8192176,11.7727980,28.90,10.70,5001.64,25.92,10.70
$ODBNAV,20250315,004800,-23.8178821,11.7755356,30.00,10.60,5086.94,27.08,10.60
$ODBNAV,20250315,004900,-23.8165086,11.7781578,30.51,10.60,4651.73,27.50,10.60
$ODBNAV,20250315,005000,-23.8151360,11.7808417,29.54,10.70,4671.13,26.40,10.70
$ODBNAV,20250315,005100,-23.8137776,11.7835494,30.69,10.90,5083.24,26.36,10.90
$ODBNAV,20250315,005200,-23.8124603,11.7862767,29.94,10.80,5366.16,25.26,10.80
$ODBNAV,20250315,005300,-23.8111081,11.7890004,31.38,10.90,5245.72,27.24,10.90
$ODBNAV,20250315,005400,-23.8096799,11.7916835,31.22,11.10,5082.72,29.23,11.10
$ODBNAV,20250315,005500,-23.8083488,11.7943770,30.78,10.60,4994.89,25.92,10.60
$ODBNAV,20250315,005600,-23.8068992,11.7970191,32.63,10.70,5056.85,30.76,10.70
$ODBNAV,20250315,005700,-23.8054306,11.7996355,31.31,10.80,5074.77,29.84,10.80
$ODBNAV,20250315,005800,-23.8040126,11.8023123,30.31,10.80,5080.78,28.45,10.80
$ODBNAV,20250315,005900,-23.8026118,11.8049427,30.83,10.70,5077.98,28.68,10.70
$ODBNAV,20250315,010000,-23.8011743,11.8075766,31.04,10.50,5127.86,29.03,10.50
$ODBNAV,20250315,010100,-23.7997692,11.8102481,30.50,11.00,5073.78,28.05,11.00
$ODBNAV,20250315,010200,-23.7983556,11.8129367,30.61,10.90,5072.66,27.71,10.90
$ODBNAV,20250315,010300,-23.7969450,11.8155971,31.19,10.60,5204.86,29.80,10.60
$ODBNAV,20250315,010400,-23.7955540,11.8182057,29.57,10.90,5083.47,25.24,10.90
$ODBNAV,20250315,010500,-23.7941977,11.8207675,30.65,10.70,5105.11,27.51,10.70
$ODBNAV,20250315,010600,-23.7928690,11.8234416,29.62,11.00,4717.30,25.20,11.00
$ODBNAV,20250315,010700,-23.7915174,11.8260619,31.12,9.90,4780.80,27.03,9.90
$ODBNAV,20250315,010800,-23.7902356,11.8285038,32.99,10.00,4825.14,29.27,10.00
$ODBNAV,20250315,010900,-23.7888134,11.8310004,31.26,10.40,4825.14,30.57,10.40
$ODBNAV,20250315,011000,-23.7873860,11.8335998,31.41,10.60,4700.97,28.19,10.60
$ODBNAV,20250315,011100,-23.7860040,11.8362992,30.57,10.90,4723.82,25.83,10.90
$ODBNAV,20250315,011200,-23.7845916,11.8390023,31.95,10.80,4772.41,28.82,10.80
$ODBNAV,20250315,011300,-23.7831509,11.8416481,31.08,10.70,4870.40,26.98,10.70
$ODBNAV,20250315,011400,-23.7817770,11.8442888,31.97,10.80,4790.24,27.33,10.80
$ODBNAV,20250315,011500,-23.7803611,11.8469123,30.88,10.20,4840.33,28.95,10.20
$ODBNAV,20250315,011600,-23.7790235,11.8494804,30.27,10.40,4736.16,26.83,10.40
$ODBNAV,20250315,011700,-23.7776890,11.8520479,31.09,9.90,4929.82,30.00,9.90
$ODBNAV,20250315,011800,-23.7763764,11.8546014,30.58,10.50,4930.15,27.40,10.50
$ODBNAV,20250315,011900,-23.7750072,11.8571856,31.40,10.40,4990.25,28.87,10.40
$ODBNAV,20250315,012000,-23.7736139,11.8597173,32.39,10.60,4672.90,28.59,10.60
$ODBNAV,20250315,012100,-23.7721636,11.8623172,29.50,10.60,5081.99,27.04,10.60
$ODBNAV,20250315,012200,-23.7708140,11.8649703,30.11,10.40,5082.16,25.58,10.40
$ODBNAV,20250315,012300,-23.7694378,11.8674309,31.59,10.40,5199.53,29.89,10.40
$ODBNAV,20250315,012400,-23.7679733,11.8699817,30.29,10.70,5081.24,29.08,10.70
$ODBNAV,20250315,012500,-23.7665929,11.8726064,29.91,10.50,4489.13,26.94,10.50
$ODBNAV,20250315,012600,-23.7652158,11.8752025,31.35,10.50,5007.92,30.14,10.50
$ODBNAV,20250315,012700,-23.7637692,11.8778377,30.83,10.60,4875.96,28.98,10.60
$ODBNAV,20250315,012800,-23.7623660,11.8804580,31.24,10.30,5078.02,26.66,10.30
$ODBNAV,20250315,012900,-23.7610019,11.8830515,30.40,10.40,5446.87,25.74,10.40
$ODBNAV,20250315,013000,-23.7595800,11.8856094,31.75,10.30,5446.87,28.86,10.30
$ODBNAV,20250315,013100,-23.7581850,11.8881758,30.94,10.60,5201.46,27.59,10.60
$ODBNAV,20250315,013200,-23.7567835,11.8908338,29.26,10.90,5077.78,26.92,10.90
$ODBNAV,20250315,013301,-23.7553810,11.8935311,30.77,10.50,5077.81,25.34,10.50
$ODBNAV,20250315,013400,-23.7540030,11.8960866,31.40,10.80,4673.17,28.42,10.80
$ODBNAV,20250315,013500,-23.7526088,11.8987040,31.52,10.00,5076.12,30.89,10.00
$ODBNAV,20250315,013600,-23.7512332,11.9012173,33.54,10.20,5382.19,29.92,10.20
$ODBNAV,20250315,013700,-23.7497487,11.9036925,30.89,10.20,5054.54,26.51,10.20
$ODBNAV,20250315,013800,-23.7483052,11.9062190,31.20,10.70,5074.20,28.57,10.70
$ODBNAV,20250315,013900,-23.7468666,11.9087710,30.45,10.30,5224.91,28.62,10.30
$ODBNAV,20250315,014000,-23.7454704,11.9112993,31.17,10.40,5368.08,27.04,10.40
$ODBNAV,20250315,014100,-23.7440574,11.9138406,30.38,10.40,5072.87,28.51,10.40
$ODBNAV,20250315,014200,-23.7426449,11.9163723,30.15,10.30,5072.58,29.94,10.30
$ODBNAV,20250315,014300,-23.7412430,11.9189002,30.66,10.30,5071.77,27.74,10.30
$ODBNAV,20250315,014400,-23.7398905,11.9214233,30.92,10.50,5071.20,28.21,10.50
$ODBNAV,20250315,014500,-23.7384986,11.9239656,29.97,10.00,5230.83,27.43,10.00
$ODBNAV,20250315,014600,-23.7370963,11.9264671,30.66,10.30,4968.47,27.52,10.30
$ODBNAV,20250315,014700,-23.7356847,11.9290112,31.50,10.50,5070.20,27.17,10.50
$ODBNAV,20250315,014800,-23.7342419,11.9314874,30.73,10.20,5056.21,26.85,10.20
$ODBNAV,20250315,014900,-23.7328258,11.9339740,29.40,10.10,5100.93,28.41,10.10
$ODBNAV,20250315,015000,-23.7315168,11.9364820,31.19,10.60,5095.80,25.80,10.60
$ODBNAV,20250315,015100,-23.7300488,11.9389169,31.54,9.90,5366.24,29.55,9.90
$ODBNAV,20250315,015200,-23.7286572,11.9413834,29.37,10.10,4447.46,26.87,10.10
$ODBNAV,20250315,015300,-23.7272643,11.9438976,31.68,10.20,5102.95,30.45,10.20
$ODBNAV,20250315,015400,-23.7258934,11.9464411,29.93,10.30,5138.75,26.72,10.30
$ODBNAV,20250315,015500,-23.7244237,11.9489674,33.35,10.60,5066.87,30.84,10.60
$ODBNAV,20250315,015600,-23.7229622,11.9514707,29.61,10.40,5526.65,26.28,10.40
$ODBNAV,20250315,015700,-23.7215104,11.9540476,32.72,10.70,5035.22,30.91,10.70
$ODBNAV,20250315,015800,-23.7199520,11.9565929,31.17,10.50,5271.47,32.64,10.50
$ODBNAV,20250315,015900,-23.7184887,11.9592032,31.05,10.60,5325.76,28.54,10.60
$ODBNAV,20250315,020000,-23.7169223,11.9617663,30.40,11.00,5065.30,29.96,11.00
$ODBNAV,20250315,020100,-23.7154592,11.9643932,29.93,10.30,5064.68,28.77,10.30
$ODBNAV,20250315,020200,-23.7139762,11.9669804,31.55,10.50,5111.24,29.13,10.50
$ODBNAV,20250315,020300,-23.7124808,11.9695340,30.23,10.70,5063.92,28.38,10.70
$ODBNAV,20250315,020400,-23.7109924,11.9721068,30.88,10.50,5064.57,29.61,10.50
$ODBNAV,20250315,020500,-23.7094985,11.9746128,31.26,10.60,5062.94,28.21,10.60
$ODBNAV,20250315,020600,-23.7080454,11.9771852,29.08,10.90,4924.08,27.58,10.90
$ODBNAV,20250315,020700,-23.7066968,11.9797360,28.32,10.30,4911.23,24.74,10.30
$ODBNAV,20250315,020800,-23.7053652,11.9823422,28.83,10.40,5062.00,28.22,10.40
$ODBNAV,20250315,020900,-23.7041052,11.9849155,28.20,10.20,5061.17,24.87,10.20
$ODBNAV,20250315,021000,-23.7028033,11.9875258,28.93,10.50,5060.38,25.45,10.50
$ODBNAV,20250315,021100,-23.7014679,11.9901379,28.52,10.60,5059.94,26.31,10.60
$ODBNAV,20250315,021200,-23.7001790,11.9928205,28.31,10.40,5059.61,25.99,10.40
$ODBNAV,20250315,021300,-23.6989599,11.9953976,29.91,10.20,4995.89,26.37,10.20
$ODBNAV,20250315,021400,-23.6976499,11.9979660,29.39,10.60,4937.66,25.97,10.60
$ODBNAV,20250315,021500,-23.6963371,12.0005654,30.09,10.50,5057.77,26.11,10.50
$ODBNAV,20250315,021600,-23.6950209,12.0031839,30.05,10.60,5160.30,27.59,10.60
$ODBNAV,20250315,021700,-23.6936796,12.0057699,30.45,10.10,5057.45,29.44,10.10
$ODBNAV,20250315,021800,-23.6923303,12.0083309,30.03,10.50,5055.84,27.50,10.50
$ODBNAV,20250315,021900,-23.6909871,12.0109022,29.25,10.80,5054.98,24.13,10.80
$ODBNAV,20250315,022000,-23.6896247,12.0135507,29.69,10.70,5053.99,25.05,10.70
$ODBNAV,20250315,022100,-23.6882737,12.0161974,29.49,10.50,5053.08,27.52,10.50
$ODBNAV,20250315,022200,-23.6869057,12.0188256,29.17,10.60,5052.00,25.58,10.60
$ODBNAV,20250315,022300,-23.6855466,12.0213980,30.04,10.50,5051.33,28.77,10.50
$ODBNAV,20250315,022400,-23.6842316,12.0239466,29.94,10.20,4955.99,28.58,10.20
$ODBNAV,20250315,022500,-23.6828749,12.0265401,30.41,11.10,5048.89,27.65,11.10
$ODBNAV,20250315,022600,-23.6815670,12.0290357,30.52,10.00,5313.52,26.40,10.00
$ODBNAV,20250315,022700,-23.6801456,12.0315561,29.82,10.40,5047.86,27.86,10.40
$ODBNAV,20250315,022800,-23.6788106,12.0341939,29.35,10.70,5045.77,26.63,10.70
$ODBNAV,20250315,022900,-23.6774230,12.0368369,29.90,10.70,5234.94,24.76,10.70
$ODBNAV,20250315,023000,-23.6760466,12.0394293,29.31,10.70,5043.65,25.49,10.70
$ODBNAV,20250315,023100,-23.6747107,12.0420946,30.21,10.30,5042.15,26.72,10.30
$ODBNAV,20250315,023200,-23.6733353,12.0446163,31.67,10.10,4889.92,30.61,10.10
$ODBNAV,20250315,023300,-23.6719450,12.0471256,29.99,10.50,5040.28,29.43,10.50
$ODBNAV,20250315,023400,-23.6705764,12.0497421,29.76,10.70,5039.79,28.60,10.70
$ODBNAV,20250315,023500,-23.6691272,12.0523516,29.81,10.50,5159.87,27.50,10.50
$ODBNAV,20250315,023600,-23.6676589,12.0549613,30.06,10.70,5037.61,29.41,10.70
$ODBNAV,20250315,023700,-23.6662929,12.0575903,29.72,10.70,5037.41,28.74,10.70
$ODBNAV,20250315,023800,-23.6648939,12.0602247,29.10,10.10,5036.44,28.16,10.10
$ODBNAV,20250315,023900,-23.6635278,12.0628046,30.74,10.40,5500.95,28.82,10.40
$ODBNAV,20250315,024000,-23.6621018,12.0653654,30.19,10.50,5722.35,29.24,10.50
$ODBNAV,20250315,024100,-23.6607323,12.0680006,28.32,10.80,5850.00,26.93,10.80
$ODBNAV,20250315,024200,-23.6593258,12.0706161,31.34,10.80,5031.78,28.35,10.80
$ODBNAV,20250315,024300,-23.6578640,12.0732686,29.09,10.90,5030.03,25.84,10.90
$ODBNAV,20250315,024400,-23.6565294,12.0757595,30.04,10.50,5029.84,28.21,10.50
$ODBNAV,20250315,024500,-23.6552108,12.0782844,29.31,10.30,5441.23,27.74,10.30
$ODBNAV,20250315,024600,-23.6539203,12.0808414,30.35,10.20,5441.23,30.05,10.20
$ODBNAV,20250315,024700,-23.6525632,12.0834554,31.20,10.70,5441.23,28.45,10.70
$ODBNAV,20250315,024800,-23.6511159,12.0860505,30.48,10.60,5021.82,31.21,10.60
$ODBNAV,20250315,024900,-23.6496258,12.0886593,30.55,10.80,4337.33,28.56,10.80
$ODBNAV,20250315,025000,-23.6481980,12.0911926,30.72,10.20,4474.09,30.03,10.20
$ODBNAV,20250315,025100,-23.6467661,12.0937555,29.93,11.00,5101.74,27.05,11.00
$ODBNAV,20250315,025200,-23.6452570,12.0963561,30.32,10.50,5030.05,30.44,10.50
$ODBNAV,20250315,025300,-23.6438148,12.0989801,30.27,10.80,5031.82,31.39,10.80
$ODBNAV,20250315,025400,-23.6423647,12.1015631,30.26,10.50,5044.78,30.88,10.50
$ODBNAV,20250315,025500,-23.6408839,12.1042241,29.56,10.70,5024.58,25.77,10.70
$ODBNAV,20250315,025600,-23.6394480,12.1069135,29.18,10.80,5017.35,27.34,10.80
$ODBNAV,20250315,025700,-23.6380127,12.1096022,30.61,10.90,5019.10,28.05,10.90
$ODBNAV,20250315,025800,-23.6365172,12.1122963,32.13,10.90,5016.50,30.31,10.90
$ODBNAV,20250315,025900,-23.6350267,12.1149878,29.49,10.90,5089.42,27.56,10.90
$ODBNAV,20250315,030000,-23.6335632,12.1175924,29.19,10.90,5126.72,28.56,10.90
$ODBNAV,20250315,030100,-23.6322179,12.1202743,26.31,10.80,5014.01,22.57,10.80
$ODBNAV,20250315,030200,-23.6308868,12.1229017,29.75,10.60,5011.94,28.28,10.60
$ODBNAV,20250315,030300,-23.6294518,12.1255378,29.35,10.60,5009.12,29.33,10.60
$ODBNAV,20250315,030400,-23.6280245,12.1281116,29.27,10.40,5289.69,28.39,10.40
$ODBNAV,20250315,030500,-23.6265722,12.1307306,28.98,10.50,4938.55,26.97,10.50
$ODBNAV,20250315,030600,-23.6251689,12.1333662,28.29,11.20,5008.08,25.73,11.20
$ODBNAV,20250315,030700,-23.6237720,12.1360179,29.91,11.00,5001.36,26.38,11.00
$ODBNAV,20250315,030800,-23.6223328,12.1386458,29.03,10.60,5018.76,28.83,10.60
$ODBNAV,20250315,030900,-23.6209764,12.1413452,29.26,10.80,4808.51,26.24,10.80
$ODBNAV,20250315,031000,-23.6195647,12.1440277,31.44,10.80,4991.21,27.95,10.80
$ODBNAV,20250315,031100,-23.6180678,12.1466982,31.50,10.90,4988.38,30.06,10.90
$ODBNAV,20250315,031200,-23.6165338,12.1493386,31.81,11.00,4986.50,29.17,11.00
$ODBNAV,20250315,031300,-23.6149907,12.1519067,28.76,10.80,4985.38,27.83,10.80
$ODBNAV,20250315,031401,-23.6135091,12.1545324,30.17,10.30,4984.52,32.08,10.30
$ODBNAV,20250315,031500,-23.6121210,12.1570185,28.65,10.20,4655.91,27.06,10.20
$ODBNAV,20250315,031600,-23.6106926,12.1595450,29.53,10.40,4550.02,28.64,10.40
$ODBNAV,20250315,031700,-23.6092720,12.1621207,29.53,10.50,4548.59,28.95,10.50
$ODBNAV,20250315,031800,-23.6078506,12.1646806,30.04,10.30,4578.38,28.86,10.30
$ODBNAV,20250315,031900,-23.6064059,12.1672103,29.91,10.40,4777.83,29.38,10.40
$ODBNAV,20250315,032000,-23.6050062,12.1697879,29.97,10.30,4490.71,28.34,10.30
$ODBNAV,20250315,032100,-23.6035874,12.1724143,29.77,10.80,4983.44,27.12,10.80
$ODBNAV,20250315,032200,-23.6021020,12.1750491,30.27,10.90,4987.71,26.42,10.90
$ODBNAV,20250315,032300,-23.6006158,12.1776386,29.23,10.40,4865.55,29.85,10.40
$ODBNAV,20250315,032400,-23.5991677,12.1802903,29.89,11.00,4988.79,27.95,11.00
$ODBNAV,20250315,032500,-23.5976416,12.1829677,30.42,11.20,4982.17,30.26,11.20
$ODBNAV,20250315,032600,-23.5960695,12.1856514,31.11,11.10,4978.80,30.78,11.10
$ODBNAV,20250315,032700,-23.5945463,12.1883155,29.83,11.10,4953.87,28.37,11.10
$ODBNAV,20250315,032800,-23.5930307,12.1909041,30.27,11.00,4981.79,27.07,11.00
$ODBNAV,20250315,032901,-23.5915460,12.1935513,29.48,10.50,5032.62,28.40,10.50
$ODBNAV,20250315,033000,-23.5900157,12.1961200,30.54,11.10,4981.09,29.53,11.10
$ODBNAV,20250315,033100,-23.5884586,12.1987649,29.41,10.90,4980.79,31.13,10.90
$ODBNAV,20250315,033200,-23.5869287,12.2014156,29.28,11.10,5108.79,29.55,11.10
$ODBNAV,20250315,033300,-23.5854259,12.2041079,28.74,11.30,4980.22,27.87,11.30
$ODBNAV,20250315,033400,-23.5839299,12.2067859,30.86,10.80,4888.21,29.61,10.80
$ODBNAV,20250315,033500,-23.5823953,12.2094459,30.60,10.80,4979.84,30.14,10.80
$ODBNAV,20250315,033600,-23.5808629,12.2121137,30.32,11.30,4978.26,28.03,11.30
$ODBNAV,20250315,033700,-23.5792831,12.2148067,30.24,11.00,4954.58,29.17,11.00
$ODBNAV,20250315,033800,-23.5777452,12.2174267,30.62,10.70,4976.17,30.47,10.70
$ODBNAV,20250315,033900,-23.5762526,12.2200673,31.67,10.70,4823.42,29.38,10.70
$ODBNAV,20250315,034000,-23.5747061,12.2227036,29.53,10.70,4489.02,31.28,10.70
$ODBNAV,20250315,034100,-23.5732466,12.2253932,30.21,11.00,4246.40,29.20,11.00
$ODBNAV,20250315,034200,-23.5716695,12.2280095,32.11,10.60,4177.88,32.24,10.60
$ODBNAV,20250315,034300,-23.5700416,12.2305223,30.88,10.70,3721.97,32.87,10.70
$ODBNAV,20250315,034400,-23.5685078,12.2331483,27.76,10.70,3872.88,28.20,10.70
$ODBNAV,20250315,034500,-23.5670506,12.2357748,29.94,11.00,3725.67,28.93,11.00
$ODBNAV,20250315,034600,-23.5655274,12.2384386,29.83,10.90,5100.23,30.11,10.90
$ODBNAV,20250315,034700,-23.5640146,12.2410296,32.38,10.90,4972.94,32.86,10.90
$ODBNAV,20250315,034800,-23.5624674,12.2435641,29.89,10.30,5209.23,30.55,10.30
$ODBNAV,20250315,034900,-23.5609744,12.2461870,30.09,10.80,5209.23,29.08,10.80
$ODBNAV,20250315,035000,-23.5594315,12.2488103,29.41,10.90,5209.23,29.75,10.90
$ODBNAV,20250315,035100,-23.5579102,12.2514479,29.20,10.70,4972.97,30.46,10.70
$ODBNAV,20250315,035200,-23.5563905,12.2541325,29.28,10.80,4972.78,29.80,10.80
$ODBNAV,20250315,035300,-23.5548642,12.2568212,29.52,11.00,5008.91,30.01,11.00
$ODBNAV,20250315,035400,-23.5533501,12.2594908,32.13,11.10,4977.33,31.46,11.10
$ODBNAV,20250315,035500,-23.5517112,12.2621155,29.46,10.90,4974.04,28.94,10.90
$ODBNAV,20250315,035600,-23.5502560,12.2647896,29.10,10.50,4974.71,28.80,10.50
$ODBNAV,20250315,035700,-23.5487983,12.2674235,29.71,10.70,4835.84,28.26,10.70
$ODBNAV,20250315,035800,-23.5472846,12.2701143,30.24,11.10,4974.40,29.84,11.10
$ODBNAV,20250315,035900,-23.5458188,12.2727943,30.10,10.70,4974.55,28.16,10.70
$ODBNAV,20250315,040000,-23.5443958,12.2753870,30.71,10.30,4974.30,32.15,10.30
$ODBNAV,20250315,040100,-23.5429349,12.2780353,29.57,11.00,4944.20,25.84,11.00
$ODBNAV,20250315,040200,-23.5414102,12.2806448,32.57,10.80,4962.01,30.51,10.80
$ODBNAV,20250315,040300,-23.5398109,12.2831936,31.09,10.50,4992.59,31.29,10.50
$ODBNAV,20250315,040400,-23.5382671,12.2858144,30.21,11.00,5028.63,27.27,11.00
$ODBNAV,20250315,040500,-23.5367016,12.2884672,29.90,11.00,4918.34,29.65,11.00
$ODBNAV,20250315,040600,-23.5351234,12.2911224,30.40,11.30,4903.03,29.38,11.30
$ODBNAV,20250315,040700,-23.5335682,12.2938538,29.22,11.30,4889.20,27.45,11.30
$ODBNAV,20250315,040800,-23.5321152,12.2966244,28.35,11.10,4873.84,27.19,11.10
$ODBNAV,20250315,040900,-23.5306102,12.2993857,31.21,11.20,4859.83,29.89,11.20
$ODBNAV,20250315,041000,-23.5290515,12.3021336,30.83,11.20,4847.43,29.23,11.20
$ODBNAV,20250315,041100,-23.5274920,12.3048519,29.24,11.20,4858.63,28.25,11.20
$ODBNAV,20250315,041200,-23.5260197,12.3075380,29.77,10.50,4847.97,29.37,10.50
$ODBNAV,20250315,041300,-23.5245734,12.3101716,30.64,10.90,4492.73,30.36,10.90
$ODBNAV,20250315,041400,-23.5230818,12.3128679,28.77,11.20,4373.15,28.51,11.20
$ODBNAV,20250315,041500,-23.5216208,12.3155656,30.03,10.90,4646.60,30.26,10.90
$ODBNAV,20250315,041600,-23.5201456,12.3182559,30.20,11.20,4721.29,30.52,11.20
$ODBNAV,20250315,041700,-23.5186232,12.3209703,29.07,11.10,4844.52,26.42,11.10
$ODBNAV,20250315,041800,-23.5171499,12.3237253,30.30,11.00,4847.49,29.71,
$ODBNAV,20250315,041900,-23.5156121,12.3264600,30.22,11.20,4846.54,30.77,11.20
$ODBNAV,20250315,042000,-23.5141542,12.3292297,28.32,11.10,4857.95,27.42,11.10
$ODBNAV,20250315,042100,-23.5126749,12.3319746,30.38,11.20,4870.01,31.01,11.20
$ODBNAV,20250315,042200,-23.5111577,12.3347184,29.25,11.30,4882.67,28.21,11.30
$ODBNAV,20250315,042300,-23.5097471,12.3373983,30.77,10.30,4894.66,28.80,10.30
$ODBNAV,20250315,042400,-23.5082622,12.3400722,29.54,11.20,5180.59,28.64,11.20
$ODBNAV,20250315,042500,-23.5067589,12.3427604,30.94,10.90,4911.98,28.87,10.90
$ODBNAV,20250315,042600,-23.5052712,12.3454594,29.76,11.20,4926.50,27.59,11.20
$ODBNAV,20250315,042700,-23.5037092,12.3481526,30.07,11.00,4931.27,28.38,11.00
$ODBNAV,20250315,042800,-23.5022402,12.3507986,30.45,10.50,5038.07,30.57,10.50
$ODBNAV,20250315,042900,-23.5007713,12.3535074,30.05,11.00,4938.26,29.33,11.00
$ODBNAV,20250315,043000,-23.4992918,12.3562355,31.27,10.90,4939.87,31.52,10.90
$ODBNAV,20250315,043100,-23.4977091,12.3589035,30.21,11.20,4941.34,29.23,11.20
$ODBNAV,20250315,043200,-23.4962368,12.3615717,29.77,10.60,4895.35,28.14,10.60
$ODBNAV,20250315,043300,-23.4948169,12.3642505,29.90,10.80,4942.10,27.33,10.80
$ODBNAV,20250315,043400,-23.4933519,12.3669457,30.27,10.90,4942.67,30.05,10.90
$ODBNAV,20250315,043500,-23.4918725,12.3696428,30.97,10.90,4942.98,30.44,10.90
$ODBNAV,20250315,043600,-23.4904150,12.3722882,29.76,11.10,4943.11,26.92,11.10
$ODBNAV,20250315,043700,-23.4889649,12.3749894,30.83,11.10,4942.97,29.30,11.10
$ODBNAV,20250315,043800,-23.4874582,12.3776762,30.08,10.50,4942.49,29.48,10.50
$ODBNAV,20250315,043900,-23.4861053,12.3802487,30.81,10.30,4416.16,29.00,10.30
$ODBNAV,20250315,044000,-23.4846728,12.3828337,28.88,10.30,4791.88,26.32,10.30
$ODBNAV,20250315,044100,-23.4833001,12.3855013,30.58,10.60,4942.09,29.09,10.60
$ODBNAV,20250315,044200,-23.4818085,12.3881776,31.07,10.80,4502.94,28.12,10.80
$ODBNAV,20250315,044300,-23.4802501,12.3907589,30.40,10.30,4774.42,30.33,10.30
$ODBNAV,20250315,044400,-23.4788252,12.3933449,28.52,10.80,4674.31,25.05,10.80
$ODBNAV,20250315,044500,-23.4773940,12.3960725,28.55,11.30,4942.03,25.51,11.30
$ODBNAV,20250315,044600,-23.4759912,12.3988112,28.31,11.20,4984.74,24.62,11.20
$ODBNAV,20250315,044700,-23.4745987,12.4015351,30.76,10.90,4971.87,28.74,10.90
$ODBNAV,20250315,044800,-23.4731031,12.4041741,29.96,10.90,5007.36,29.89,10.90
$ODBNAV,20250315,044900,-23.4716990,12.4068796,30.16,10.60,5001.74,28.35,10.60
$ODBNAV,20250315,045000,-23.4702690,12.4095008,30.32,10.50,4879.56,29.59,10.50
$ODBNAV,20250315,045100,-23.4688462,12.4120729,31.22,10.50,4934.36,29.35,10.50
$ODBNAV,20250315,045200,-23.4673750,12.4146640,29.31,10.70,4931.17,26.79,10.70
$ODBNAV,20250315,045300,-23.4659417,12.4172498,29.86,10.40,5036.35,28.52,10.40
$ODBNAV,20250315,045400,-23.4645257,12.4198818,29.55,11.00,4927.73,27.24,11.00
$ODBNAV,20250315,045500,-23.4630865,12.4224836,29.53,10.80,4924.18,28.34,10.80
$ODBNAV,20250315,045600,-23.4616450,12.4250654,30.96,10.60,4763.31,28.63,10.60
$ODBNAV,20250315,045700,-23.4601495,12.4276198,31.43,10.30,4579.34,30.41,10.30
$ODBNAV,20250315,045800,-23.4586318,12.4302138,29.59,10.90,4915.21,28.72,10.90
$ODBNAV,20250315,045900,-23.4571599,12.4328425,29.95,10.60,4913.77,27.36,10.60
$ODBNAV,20250315,050000,-23.4557022,12.4354624,28.25,10.50,4910.34,28.94,10.50
$ODBNAV,20250315,050100,-23.4543145,12.4380444,29.38,10.40,4865.33,29.19,10.40
$ODBNAV,20250315,050200,-23.4528925,12.4406424,30.07,11.00,4911.00,30.23,11.00
$ODBNAV,20250315,050300,-23.4514250,12.4432620,29.95,10.80,4591.81,29.77,10.80
$ODBNAV,20250315,050400,-23.4499591,12.4458625,30.28,10.70,4906.42,29.06,10.70
$ODBNAV,20250315,050500,-23.4484947,12.4484279,31.55,10.10,4905.03,32.42,10.10
$ODBNAV,20250315,050600,-23.4470291,12.4509549,30.16,10.60,4904.05,29.28,10.60
$ODBNAV,20250315,050700,-23.4455753,12.4535560,30.60,10.50,4903.14,29.09,10.50
$ODBNAV,20250315,050800,-23.4441302,12.4561339,29.85,10.60,4907.41,29.92,10.60
$ODBNAV,20250315,050900,-23.4427274,12.4587090,30.46,10.50,4902.95,29.37,10.50
$ODBNAV,20250315,051000,-23.4412442,12.4612615,30.95,10.70,4830.26,29.94,10.70
$ODBNAV,20250315,051100,-23.4397375,12.4637843,29.13,10.40,4899.85,27.42,10.40
$ODBNAV,20250315,051200,-23.4383411,12.4663232,28.17,10.40,4900.07,26.01,10.40
$ODBNAV,20250315,051300,-23.4369528,12.4688579,28.42,10.50,4898.61,27.94,10.50
$ODBNAV,20250315,051400,-23.4356458,12.4713620,28.53,9.90,4752.60,27.93,9.90
$ODBNAV,20250315,051500,-23.4343536,12.4739500,29.89,10.50,4767.98,27.01,10.50
$ODBNAV,20250315,051600,-23.4329712,12.4764567,31.25,10.10,4869.57,28.67,10.10
$ODBNAV,20250315,051700,-23.4315488,12.4789225,29.67,10.20,4869.57,27.71,10.20
$ODBNAV,20250315,051800,-23.4301428,12.4814273,29.97,10.30,4895.41,28.63,10.30
$ODBNAV,20250315,051900,-23.4286848,12.4839077,31.88,10.00,4930.61,31.49,10.00
$ODBNAV,20250315,052000,-23.4272545,12.4863193,30.70,10.40,4733.89,30.37,10.40
$ODBNAV,20250315,052100,-23.4258415,12.4888782,29.59,10.40,4895.71,27.49,10.40
$ODBNAV,20250315,052200,-23.4244814,12.4913987,28.17,9.90,4891.70,27.51,9.90
$ODBNAV,20250315,052300,-23.4231586,12.4938866,30.84,9.90,4927.01,29.70,9.90
$ODBNAV,20250315,052400,-23.4217774,12.4963062,30.37,10.20,4891.80,28.31,10.20
$ODBNAV,20250315,052500,-23.4203451,12.4987767,29.90,10.30,4890.07,28.71,10.30
$ODBNAV,20250315,052600,-23.4189670,12.5012765,29.12,10.60,5232.09,26.84,10.60
$ODBNAV,20250315,052700,-23.4174935,12.5037897,31.00,10.20,4550.09,32.94,10.20
$ODBNAV,20250315,052800,-23.4160118,12.5063399,29.36,10.60,4888.85,27.73,10.60
$ODBNAV,20250315,052900,-23.4145667,12.5089182,30.24,10.40,4887.98,28.96,10.40
$ODBNAV,20250315,053000,-23.4131446,12.5115030,29.54,10.70,4887.33,28.38,10.70
$ODBNAV,20250315,053100,-23.4116172,12.5140536,32.28,10.60,4886.70,32.21,10.60
$ODBNAV,20250315,053200,-23.4099782,12.5165158,29.54,10.50,4885.83,31.47,10.50
$ODBNAV,20250315,053300,-23.4085224,12.5190473,28.56,10.10,5216.94,29.74,10.10
$ODBNAV,20250315,053400,-23.4071007,12.5216026,29.46,10.60,4885.30,30.87,10.60
$ODBNAV,20250315,053500,-23.4055869,12.5241745,30.96,10.50,4884.54,32.49,10.50
$ODBNAV,20250315,053600,-23.4040552,12.5266936,29.22,10.60,4883.68,29.11,10.60
$ODBNAV,20250315,053700,-23.4025461,12.5292506,30.53,10.80,4883.05,31.24,10.80
$ODBNAV,20250315,053800,-23.4010036,12.5318015,30.61,10.70,4883.20,31.66,10.70
$ODBNAV,20250315,053900,-23.3994995,12.5343121,30.11,10.30,4831.85,31.13,10.30
$ODBNAV,20250315,054000,-23.3980233,12.5368891,28.84,10.60,4819.79,29.85,10.60
$ODBNAV,20250315,054100,-23.3965614,12.5394067,30.08,10.70,5013.03,29.78,10.70
$ODBNAV,20250315,054200,-23.3950318,12.5419218,30.54,10.60,4992.30,31.04,10.60
$ODBNAV,20250315,054300,-23.3934879,12.5444412,31.95,10.80,4880.41,31.10,10.80
$ODBNAV,20250315,054400,-23.3918868,12.5470089,30.98,10.50,4879.54,32.35,10.50
$ODBNAV,20250315,054500,-23.3903346,12.5495522,30.99,10.80,4879.60,31.97,10.80
$ODBNAV,20250315,054600,-23.3887716,12.5521261,30.15,10.90,4985.76,30.76,10.90
$ODBNAV,20250315,054700,-23.3872544,12.5546473,28.65,10.70,4960.86,29.26,10.70
$ODBNAV,20250315,054800,-23.3857147,12.5572594,29.29,10.90,4723.55,29.90,10.90
$ODBNAV,20250315,054900,-23.3841517,12.5598954,31.52,11.30,4876.34,30.99,11.30
$ODBNAV,20250315,055000,-23.3825067,12.5624392,31.44,10.60,4730.28,34.25,10.60
$ODBNAV,20250315,055100,-23.3809395,12.5649118,29.29,10.40,4868.71,30.07,10.40
$ODBNAV,20250315,055200,-23.3794016,12.5674085,30.60,10.50,4873.83,32.45,10.50
$ODBNAV,20250315,055300,-23.3778797,12.5699736,28.27,10.70,4873.22,28.41,10.70
$ODBNAV,20250315,055400,-23.3763537,12.5726041,30.35,10.90,4872.62,31.45,10.90
$ODBNAV,20250315,055500,-23.3747843,12.5752085,30.25,10.80,4871.93,31.05,10.80
$ODBNAV,20250315,055600,-23.3732178,12.5777878,31.35,10.70,4871.27,32.70,10.70
$ODBNAV,20250315,055700,-23.3716501,12.5804001,29.21,11.00,4870.63,28.37,11.00
$ODBNAV,20250315,055800,-23.3700432,12.5830052,29.98,10.70,4870.73,30.78,10.70
$ODBNAV,20250315,055900,-23.3685177,12.5856300,29.93,11.10,4869.62,29.63,11.10
$ODBNAV,20250315,060000,-23.3669660,12.5882957,29.88,10.90,4868.88,30.99,10.90
$ODBNAV,20250315,060100,-23.3653859,12.5909368,30.00,11.00,4868.56,30.65,11.00
$ODBNAV,20250315,060200,-23.3638389,12.5934497,29.74,10.40,4933.73,32.26,10.40
$ODBNAV,20250315,060300,-23.3624476,12.5960159,28.32,10.70,4870.84,26.76,10.70
$ODBNAV,20250315,060400,-23.3610115,12.5986189,29.95,10.60,4866.59,29.36,10.60
$ODBNAV,20250315,060500,-23.3594831,12.6012715,30.42,10.70,4866.09,29.64,10.70
$ODBNAV,20250315,060600,-23.3579098,12.6038718,30.72,10.70,4865.05,31.59,10.70
$ODBNAV,20250315,060700,-23.3562713,12.6064315,31.81,10.80,4864.30,34.52,10.80
$ODBNAV,20250315,060800,-23.3546295,12.6089737,30.59,10.60,4863.76,32.02,10.60
$ODBNAV,20250315,060900,-23.3530748,12.6115559,28.84,10.70,4862.87,31.57,10.70
$ODBNAV,20250315,061000,-23.3515729,12.6141101,31.33,10.60,4862.19,31.55,10.60
$ODBNAV,20250315,061100,-23.3500006,12.6166564,31.12,10.80,4861.04,32.70,10.80
$ODBNAV,20250315,061200,-23.3484158,12.6192186,30.43,10.90,4860.09,31.55,10.90
$ODBNAV,20250315,061300,-23.3468217,12.6218183,28.69,11.00,4859.26,30.67,11.00
$ODBNAV,20250315,061400,-23.3452721,12.6244492,29.49,10.60,4858.63,31.15,10.60
$ODBNAV,20250315,061500,-23.3437553,12.6270177,30.95,10.90,4920.53,30.42,10.90
$ODBNAV,20250315,061600,-23.3422605,12.6295728,28.54,10.80,4857.56,27.28,10.80
$ODBNAV,20250315,061700,-23.3407952,12.6321612,31.05,10.70,4857.17,29.83,10.70
$ODBNAV,20250315,061800,-23.3393108,12.6347018,28.87,10.70,5000.87,26.85,10.70
$ODBNAV,20250315,061900,-23.3378261,12.6372704,30.64,10.70,4628.03,31.22,10.70
$ODBNAV,20250315,062000,-23.3362654,12.6398502,29.60,10.80,4855.78,30.80,10.80
$ODBNAV,20250315,062100,-23.3347671,12.6424399,28.78,10.50,4855.05,29.02,10.50
$ODBNAV,20250315,062200,-23.3333191,12.6450570,29.01,11.00,4575.56,29.11,11.00
$ODBNAV,20250315,062300,-23.3318665,12.6476912,30.18,10.50,4853.43,30.70,10.50
$ODBNAV,20250315,062400,-23.3303655,12.6502970,30.64,10.20,5017.97,30.60,10.20
$ODBNAV,20250315,062500,-23.3288988,12.6528222,30.20,10.90,5208.24,28.58,10.90
$ODBNAV,20250315,062600,-23.3273651,12.6554412,30.21,11.00,4947.97,29.54,11.00
$ODBNAV,20250315,062700,-23.3257946,12.6580905,30.94,10.90,4850.75,33.23,10.90
$ODBNAV,20250315,062800,-23.3242733,12.6606486,29.48,10.60,4850.41,28.59,10.60
$ODBNAV,20250315,062900,-23.3227396,12.6632380,31.15,10.80,4913.51,32.79,10.80
$ODBNAV,20250315,063000,-23.3211731,12.6658663,28.86,10.90,4725.77,29.00,10.90
$ODBNAV,20250315,063100,-23.3196653,12.6685072,29.06,10.90,4848.02,29.10,10.90
$ODBNAV,20250315,063200,-23.3181564,12.6711999,29.89,11.10,4712.92,29.35,11.10
$ODBNAV,20250315,063300,-23.3165979,12.6738344,29.92,10.90,4846.40,27.72,10.90
$ODBNAV,20250315,063400,-23.3150280,12.6764490,30.13,11.00,4845.71,30.72,11.00
$ODBNAV,20250315,063500,-23.3134690,12.6790762,30.23,11.00,4845.29,29.31,11.00
$ODBNAV,20250315,063600,-23.3119294,12.6817090,30.96,11.00,4844.35,31.55,11.00
$ODBNAV,20250315,063700,-23.3103937,12.6843501,30.17,10.80,4843.65,29.45,10.80
$ODBNAV,20250315,063800,-23.3088582,12.6869719,30.58,10.90,4842.64,30.73,10.90
$ODBNAV,20250315,063900,-23.3073093,12.6895932,30.44,10.90,4841.50,30.63,10.90
$ODBNAV,20250315,064000,-23.3057884,12.6921961,29.18,10.90,4936.03,30.38,10.90
$ODBNAV,20250315,064100,-23.3042597,12.6947712,29.85,10.80,4867.04,30.17,10.80
$ODBNAV,20250315,064200,-23.3027845,12.6974232,28.35,10.70,4834.86,27.96,10.70
$ODBNAV,20250315,064300,-23.3012220,12.7000318,31.67,10.90,4836.48,31.61,10.90
$ODBNAV,20250315,064400,-23.2996446,12.7026290,30.66,10.90,4829.82,31.52,10.90
$ODBNAV,20250315,064500,-23.2980846,12.7052637,29.12,11.10,4834.10,30.13,11.10
$ODBNAV,20250315,064600,-23.2965675,12.7078988,30.45,10.90,4831.87,30.84,10.90
$ODBNAV,20250315,064700,-23.2950391,12.7104882,29.67,10.60,4797.07,30.50,10.60
$ODBNAV,20250315,064800,-23.2935307,12.7130350,31.40,10.60,4728.61,31.03,10.60
$ODBNAV,20250315,064900,-23.2919995,12.7156184,29.45,10.70,4840.35,29.21,10.70
$ODBNAV,20250315,065000,-23.2905160,12.7182809,29.86,10.70,4828.22,28.36,10.70
$ODBNAV,20250315,065100,-23.2889948,12.7208989,29.80,10.80,4826.42,30.97,10.80
$ODBNAV,20250315,065200,-23.2874724,12.7235139,29.54,10.80,4823.13,29.53,10.80
$ODBNAV,20250315,065300,-23.2859998,12.7262552,28.08,11.50,4823.85,27.96,11.50
$ODBNAV,20250315,065400,-23.2845836,12.7290298,28.36,11.10,4822.06,28.34,11.10
$ODBNAV,20250315,065500,-23.2830882,12.7317511,28.60,11.10,4821.52,28.46,11.10
$ODBNAV,20250315,065600,-23.2816206,12.7344543,27.88,11.20,4820.90,26.67,11.20
$ODBNAV,20250315,065700,-23.2801771,12.7372147,28.93,11.00,4823.81,26.57,11.00
$ODBNAV,20250315,065800,-23.2786754,12.7398463,29.95,10.90,4818.66,28.32,10.90
$ODBNAV,20250315,065900,-23.2771900,12.7425276,29.24,10.90,4817.87,27.45,10.90
$ODBNAV,20250315,070000,-23.2756379,12.7451602,29.91,11.00,4816.95,28.71,11.00
$ODBNAV,20250315,070100,-23.2741496,12.7477587,30.03,10.80,4843.26,32.63,10.80
$ODBNAV,20250315,070200,-23.2726010,12.7504535,28.81,11.30,4814.66,29.53,11.30
$ODBNAV,20250315,070300,-23.2710676,12.7531844,30.08,11.10,4813.94,30.42,11.10
$ODBNAV,20250315,070400,-23.2695077,12.7559188,29.84,11.20,4813.26,29.29,11.20
$ODBNAV,20250315,070500,-23.2680260,12.7587105,30.18,11.20,4812.61,28.08,11.20
$ODBNAV,20250315,070600,-23.2665002,12.7614220,30.47,11.10,4810.56,30.37,11.10
$ODBNAV,20250315,070700,-23.2649909,12.7641429,30.72,11.20,4808.71,28.60,11.20
$ODBNAV,20250315,070800,-23.2633749,12.7668150,33.54,11.10,4808.01,33.28,11.10
$ODBNAV,20250315,071000,-23.2602631,12.7721071,30.77,11.00,4802.83,30.01,11.00
$ODBNAV,20250315,071100,-23.2587155,12.7747656,30.92,11.00,4530.17,28.76,11.00
$ODBNAV,20250315,071200,-23.2572301,12.7774238,30.81,10.90,4802.20,28.69,10.90
$ODBNAV,20250315,071300,-23.2557393,12.7800626,29.55,10.80,4766.01,27.00,10.80
$ODBNAV,20250315,071400,-23.2542201,12.7826770,31.20,10.90,4800.98,31.35,10.90
$ODBNAV,20250315,071500,-23.2526213,12.7853378,30.58,10.80,4800.18,29.27,10.80
$ODBNAV,20250315,071600,-23.2511376,12.7880437,29.21,11.30,4800.01,27.64,11.30
$ODBNAV,20250315,071700,-23.2496951,12.7907848,29.26,11.00,4799.42,26.11,11.00
$ODBNAV,20250315,071800,-23.2482098,12.7935145,30.26,11.00,4804.66,30.20,11.00
$ODBNAV,20250315,071900,-23.2466757,12.7962290,30.63,11.00,4796.62,30.21,11.00
$ODBNAV,20250315,072000,-23.2451226,12.7988826,30.56,10.90,4798.40,30.89,10.90
$ODBNAV,20250315,072100,-23.2435800,12.8015337,29.00,10.70,4795.47,30.02,10.70
$ODBNAV,20250315,072200,-23.2421279,12.8042510,27.43,11.30,4816.06,25.75,11.30
$ODBNAV,20250315,072300,-23.2407229,12.8070434,29.48,11.10,4718.71,29.23,11.10
$ODBNAV,20250315,072400,-23.2392915,12.8096867,28.85,10.70,4917.31,26.01,10.70
$ODBNAV,20250315,072500,-23.2378416,12.8123536,31.99,11.00,4795.82,31.67,11.00
$ODBNAV,20250315,072600,-23.2362665,12.8149668,32.22,10.90,4797.71,29.92,10.90
$ODBNAV,20250315,072700,-23.2346472,12.8175829,32.39,10.90,4795.65,32.02,10.90
$ODBNAV,20250315,072800,-23.2330799,12.8202200,30.18,11.00,4781.77,28.05,11.00
$ODBNAV,20250315,072900,-23.2315789,12.8229337,28.47,11.20,4779.22,26.41,11.20
$ODBNAV,20250315,073000,-23.2301278,12.8256844,30.80,11.10,4670.99,28.17,11.10
$ODBNAV,20250315,073100,-23.2286122,12.8283519,30.62,10.80,4764.50,29.57,10.80
$ODBNAV,20250315,073200,-23.2271502,12.8310374,30.15,11.10,4763.67,26.83,11.10
$ODBNAV,20250315,073300,-23.2256562,12.8337347,30.39,11.00,4757.74,29.41,11.00
$ODBNAV,20250315,073400,-23.2241802,12.8363868,30.65,10.50,4692.70,26.97,10.50
$ODBNAV,20250315,073500,-23.2227708,12.8390670,28.47,11.10,4750.84,26.61,11.10
$ODBNAV,20250315,073600,-23.2213094,12.8418181,29.76,11.30,4746.31,26.70,11.30
$ODBNAV,20250315,073700,-23.2198471,12.8445857,30.59,11.10,4745.26,28.03,11.10
$ODBNAV,20250315,073800,-23.2183681,12.8473042,29.92,11.10,4739.11,29.14,11.10
$ODBNAV,20250315,073900,-23.2168833,12.8499946,30.31,11.20,4809.86,25.86,11.20
$ODBNAV,20250315,074000,-23.2154624,12.8527241,27.79,10.80,4738.09,27.06,10.80
$ODBNAV,20250315,074100,-23.2141785,12.8554891,27.85,10.80,4741.28,26.97,10.80
$ODBNAV,20250315,074200,-23.2128830,12.8582461,28.98,10.90,5035.77,27.78,10.90
$ODBNAV,20250315,074300,-23.2114740,12.8609716,30.08,11.00,4507.25,28.66,11.00
$ODBNAV,20250315,074400,-23.2101235,12.8636426,28.52,10.80,4537.80,26.61,10.80
$ODBNAV,20250315,074500,-23.2087415,12.8663412,28.74,10.70,4771.30,27.74,10.70
$ODBNAV,20250315,074600,-23.2073011,12.8690361,27.49,10.90,4522.88,26.69,10.90
$ODBNAV,20250315,074700,-23.2059700,12.8717934,27.50,11.00,4196.16,23.20,11.00
$ODBNAV,20250315,074800,-23.2045590,12.8744952,30.33,10.70,4890.20,28.31,10.70
$ODBNAV,20250315,074900,-23.2031150,12.8771702,30.61,10.60,4754.62,27.09,10.60
$ODBNAV,20250315,075000,-23.2016922,12.8797454,29.36,10.90,4754.62,26.44,10.90
$ODBNAV,20250315,075100,-23.2002215,12.8823980,29.55,10.90,4739.37,27.50,10.90
$ODBNAV,20250315,075200,-23.1988016,12.8851003,30.47,10.70,4967.46,26.69,10.70
$ODBNAV,20250315,075300,-23.1973820,12.8876960,30.92,10.70,4895.84,29.40,10.70
$ODBNAV,20250315,075400,-23.1959004,12.8903101,31.25,10.60,4738.99,28.66,10.60
$ODBNAV,20250315,075500,-23.1944742,12.8928900,29.90,10.60,4738.43,27.81,10.60
$ODBNAV,20250315,075600,-23.1931221,12.8955477,29.23,10.90,4733.99,24.93,10.90
$ODBNAV,20250315,075700,-23.1917102,12.8982643,30.09,10.90,4736.36,27.28,10.90
$ODBNAV,20250315,075800,-23.1903044,12.9009992,28.89,11.00,4732.57,24.85,11.00
$ODBNAV,20250315,075900,-23.1889452,12.9036689,30.16,10.50,4528.81,25.74,10.50
$ODBNAV,20250315,080000,-23.1875195,12.9063135,30.12,10.80,4409.72,28.47,10.80
$ODBNAV,20250315,080100,-23.1860823,12.9090119,30.16,11.30,4380.62,26.79,11.30
$ODBNAV,20250315,080200,-23.1846720,12.9117287,29.78,10.80,4258.43,26.43,10.80
$ODBNAV,20250315,080300,-23.1832505,12.9144304,30.55,11.10,4723.44,27.40,11.10
$ODBNAV,20250315,080400,-23.1817597,12.9171049,31.06,10.90,4722.10,29.87,10.90
$ODBNAV,20250315,080500,-23.1803105,12.9197516,29.66,10.80,4759.90,30.28,10.80
$ODBNAV,20250315,080600,-23.1789120,12.9224719,30.02,11.00,4721.38,28.22,11.00
$ODBNAV,20250315,080700,-23.1774659,12.9251726,30.79,11.10,4375.48,27.17,11.10
$ODBNAV,20250315,080800,-23.1760238,12.9277262,30.78,10.80,4722.55,27.74,10.80
$ODBNAV,20250315,080900,-23.1745934,12.9303512,30.28,10.80,4718.32,28.02,10.80
$ODBNAV,20250315,081000,-23.1731885,12.9330491,28.78,10.90,4717.35,25.71,10.90
$ODBNAV,20250315,081100,-23.1717571,12.9356757,29.70,10.30,4717.29,29.61,10.30
$ODBNAV,20250315,081200,-23.1703797,12.9383181,30.38,10.60,4948.91,28.55,10.60
$ODBNAV,20250315,081300,-23.1689359,12.9409897,29.17,10.90,4713.25,27.20,10.90
$ODBNAV,20250315,081400,-23.1675663,12.9436664,31.16,10.60,4711.68,28.56,10.60
$ODBNAV,20250315,081500,-23.1661334,12.9463301,28.72,10.70,4713.30,25.44,10.70
$ODBNAV,20250315,081600,-23.1647873,12.9490336,30.75,10.80,4710.51,28.76,10.80
$ODBNAV,20250315,081700,-23.1633787,12.9517183,29.44,10.40,4709.91,26.50,10.40
$ODBNAV,20250315,081800,-23.1619342,12.9543399,31.37,10.70,4706.32,30.32,10.70
$ODBNAV,20250315,081901,-23.1604819,12.9569799,29.04,10.60,4674.74,28.08,10.60
$ODBNAV,20250315,082000,-23.1591346,12.9596323,29.06,10.90,4763.96,25.18,10.90
$ODBNAV,20250315,082100,-23.1577468,12.9623393,29.44,10.90,4945.57,25.97,10.90
$ODBNAV,20250315,082200,-23.1563747,12.9650651,30.91,11.10,4704.04,24.89,11.10
$ODBNAV,20250315,082300,-23.1549377,12.9677541,30.61,10.70,4705.73,28.08,10.70
$ODBNAV,20250315,082400,-23.1534712,12.9703417,31.04,10.50,4701.64,29.93,10.50
$ODBNAV,20250315,082500,-23.1519996,12.9729853,29.84,10.60,4702.11,28.88,10.60
$ODBNAV,20250315,082600,-23.1506094,12.9757103,28.99,10.90,4699.29,26.46,10.90
$ODBNAV,20250315,082700,-23.1491967,12.9784310,29.31,11.00,4698.88,26.17,11.00
$ODBNAV,20250315,082800,-23.1478168,12.9811687,29.99,11.10,4698.64,26.25,11.10
$ODBNAV,20250315,082900,-23.1464076,12.9838802,31.34,10.90,4696.56,27.74,10.90
$ODBNAV,20250315,083000,-23.1449126,12.9865367,30.89,10.70,4590.11,27.96,10.70
$ODBNAV,20250315,083100,-23.1434168,12.9891885,29.95,11.10,4696.15,28.10,11.10
$ODBNAV,20250315,083200,-23.1419576,12.9919108,29.81,11.10,4694.00,28.68,11.10
$ODBNAV,20250315,083300,-23.1405133,12.9946365,30.24,10.60,4693.61,29.25,10.60
$ODBNAV,20250315,083400,-23.1390760,12.9973281,29.03,10.90,4692.74,27.04,10.90
$ODBNAV,20250315,083500,-23.1376807,13.0000604,30.33,10.70,4690.98,29.39,10.70
$ODBNAV,20250315,083600,-23.1362385,13.0027362,31.07,10.50,4691.19,31.53,10.50
$ODBNAV,20250315,083700,-23.1347807,13.0053734,30.80,10.90,4689.33,27.61,10.90
$ODBNAV,20250315,083800,-23.1333102,13.0080231,29.91,11.00,4690.25,28.21,11.00
$ODBNAV,20250315,083900,-23.1318610,13.0106627,29.95,10.80,4689.24,27.52,10.80
$ODBNAV,20250315,084000,-23.1304526,13.0133249,29.73,11.00,4688.45,25.85,11.00
$ODBNAV,20250315,084100,-23.1290060,13.0159589,31.09,10.60,4691.49,31.93,10.60
$ODBNAV,20250315,084200,-23.1275836,13.0185721,28.71,10.90,4686.23,26.78,10.90
$ODBNAV,20250315,084300,-23.1262161,13.0212313,30.27,10.80,4687.41,26.02,10.80
$ODBNAV,20250315,084400,-23.1247295,13.0238186,32.94,10.80,4687.68,30.13,10.80
$ODBNAV,20250315,084500,-23.1233082,13.0263269,29.81,10.80,4676.56,29.42,10.80
$ODBNAV,20250315,084600,-23.1218757,13.0288903,29.63,10.50,4684.61,29.10,10.50
$ODBNAV,20250315,084700,-23.1204647,13.0314976,29.68,10.80,4682.63,28.81,10.80
$ODBNAV,20250315,084800,-23.1190367,13.0341064,28.09,10.90,4942.88,27.76,10.90
$ODBNAV,20250315,084901,-23.1176252,13.0368060,29.48,10.60,4443.09,28.03,10.60
$ODBNAV,20250315,085000,-23.1162549,13.0393563,29.95,10.40,4682.96,27.86,10.40
$ODBNAV,20250315,085100,-23.1147723,13.0419273,29.83,10.10,4682.96,31.25,10.10
$ODBNAV,20250315,085200,-23.1133423,13.0444693,30.12,10.50,4161.97,29.52,10.50
$ODBNAV,20250315,085300,-23.1118490,13.0470278,30.79,10.80,4679.32,32.42,10.80
$ODBNAV,20250315,085400,-23.1103106,13.0496391,30.27,10.50,4683.51,31.59,10.50
$ODBNAV,20250315,085500,-23.1087961,13.0522264,29.32,10.50,4678.56,28.92,10.50
$ODBNAV,20250315,085600,-23.1072807,13.0548013,30.28,10.20,4677.08,32.16,10.20
$ODBNAV,20250315,085700,-23.1058300,13.0573264,28.64,10.60,4675.97,28.70,10.60
$ODBNAV,20250315,085800,-23.1043919,13.0599496,29.93,10.50,4675.62,30.62,10.50
$ODBNAV,20250315,085900,-23.1029436,13.0626155,29.15,11.00,4675.68,27.30,11.00
$ODBNAV,20250315,090000,-23.1014979,13.0652417,30.98,10.60,4675.54,30.93,10.60
$ODBNAV,20250315,090100,-23.0999550,13.0678739,30.58,11.00,4674.13,29.46,11.00
$ODBNAV,20250315,090200,-23.0983917,13.0704891,30.08,10.80,4645.47,31.61,10.80
$ODBNAV,20250315,090300,-23.0968948,13.0730902,28.68,10.80,4671.80,26.89,10.80
$ODBNAV,20250315,090400,-23.0954088,13.0757410,30.06,10.90,4671.32,30.29,10.90
$ODBNAV,20250315,090500,-23.0938896,13.0783846,28.89,10.90,4670.02,30.42,10.90
$ODBNAV,20250315,090600,-23.0924038,13.0810440,30.09,10.50,4877.35,30.32,10.50
$ODBNAV,20250315,090700,-23.0909292,13.0835943,29.79,10.70,4828.28,29.76,10.70
$ODBNAV,20250315,090800,-23.0894412,13.0861999,29.97,11.10,4666.95,28.54,11.10
$ODBNAV,20250315,090900,-23.0879157,13.0888854,30.42,11.00,4665.96,29.24,11.00
$ODBNAV,20250315,091000,-23.0863283,13.0915522,30.68,11.20,4665.70,32.23,11.20
$ODBNAV,20250315,091100,-23.0847894,13.0942155,30.54,10.70,4664.27,29.13,10.70
$ODBNAV,20250315,091200,-23.0831785,13.0968257,30.25,11.10,4664.60,28.78,11.10
$ODBNAV,20250315,091300,-23.0815976,13.0994510,29.84,10.90,4662.39,29.33,10.90
$ODBNAV,20250315,091400,-23.0801013,13.1020525,29.99,10.50,4661.69,31.84,10.50
$ODBNAV,20250315,091500,-23.0785562,13.1046913,29.59,11.20,4660.34,28.64,11.20
$ODBNAV,20250315,091600,-23.0770306,13.1073701,28.95,11.00,4659.12,27.52,11.00
$ODBNAV,20250315,091700,-23.0754660,13.1100060,31.64,11.00,4658.14,31.36,11.00
$ODBNAV,20250315,091801,-23.0737916,13.1126463,31.30,11.20,4655.96,31.49,11.20
$ODBNAV,20250315,091900,-23.0722259,13.1152227,30.38,11.20,4656.89,29.15,11.20
$ODBNAV,20250315,092000,-23.0706554,13.1177911,30.30,10.70,4655.85,30.55,10.70
$ODBNAV,20250315,092100,-23.0690250,13.1203365,30.08,11.10,4654.21,31.15,11.10
$ODBNAV,20250315,092200,-23.0674802,13.1229471,28.99,10.80,4654.89,29.99,10.80
$ODBNAV,20250315,092300,-23.0659281,13.1255527,29.45,10.90,4651.84,29.80,10.90
$ODBNAV,20250315,092400,-23.0643490,13.1281149,30.18,10.70,4651.50,31.46,10.70
$ODBNAV,20250315,092500,-23.0627431,13.1306934,29.40,10.50,4616.39,33.20,10.50
$ODBNAV,20250315,092600,-23.0611555,13.1332979,29.99,11.00,4649.83,31.35,11.00
$ODBNAV,20250315,092700,-23.0595633,13.1359328,29.63,11.00,4649.91,31.50,11.00
$ODBNAV,20250315,092800,-23.0579921,13.1385656,29.17,10.90,4607.43,29.52,10.90
$ODBNAV,20250315,092900,-23.0564655,13.1411899,30.26,10.50,4647.89,32.48,10.50
$ODBNAV,20250315,093000,-23.0549138,13.1437565,29.35,10.40,4647.22,30.67,10.40
$ODBNAV,20250315,093100,-23.0533903,13.1463431,30.08,10.60,4646.90,32.15,10.60
$ODBNAV,20250315,093200,-23.0518542,13.1489682,29.70,11.00,4646.03,29.86,11.00
$ODBNAV,20250315,093300,-23.0502862,13.1515928,29.66,11.10,4644.97,28.13,11.10
$ODBNAV,20250315,093401,-23.0487470,13.1543006,30.82,10.80,4645.37,31.28,10.80
$ODBNAV,20250315,093500,-23.0472046,13.1569352,30.60,11.30,4645.37,28.00,11.30
$ODBNAV,20250315,093600,-23.0456499,13.1596529,30.73,11.40,4644.95,26.99,11.40
$ODBNAV,20250315,093700,-23.0440997,13.1623734,30.03,11.20,4644.70,28.20,11.20
$ODBNAV,20250315,093800,-23.0425339,13.1650785,31.62,10.90,4643.94,30.25,10.90
$ODBNAV,20250315,093900,-23.0410112,13.1677203,29.91,10.90,4642.70,28.72,10.90
$ODBNAV,20250315,094000,-23.0395305,13.1703922,28.65,10.70,4641.16,27.40,10.70
$ODBNAV,20250315,094100,-23.0380685,13.1730890,30.15,10.80,4640.89,28.23,10.80
$ODBNAV,20250315,094200,-23.0365643,13.1757417,29.78,10.70,4637.44,29.69,10.70
$ODBNAV,20250315,094300,-23.0351021,13.1784053,28.83,10.90,4642.41,25.51,10.90
$ODBNAV,20250315,094400,-23.0336861,13.1811059,29.33,11.20,4634.82,27.28,11.20
$ODBNAV,20250315,094500,-23.0322130,13.1838206,30.12,11.20,4635.52,29.64,11.20
$ODBNAV,20250315,094600,-23.0307450,13.1864966,30.40,10.80,4627.53,28.47,10.80
$ODBNAV,20250315,094700,-23.0292847,13.1891300,29.18,10.60,4675.00,29.45,10.60
$ODBNAV,20250315,094800,-23.0278678,13.1918309,29.39,10.60,4630.27,27.25,10.60
$ODBNAV,20250315,094900,-23.0264601,13.1945272,30.92,11.00,4825.50,27.48,11.00
$ODBNAV,20250315,095000,-23.0249837,13.1971753,31.10,10.60,4629.67,30.04,10.60
$ODBNAV,20250315,095100,-23.0235745,13.1997932,30.06,10.50,4628.71,27.31,10.50
$ODBNAV,20250315,095200,-23.0221805,13.2024602,29.72,10.90,4626.77,28.92,10.90
$ODBNAV,20250315,095300,-23.0207889,13.2051518,29.88,10.80,4625.92,25.71,10.80
$ODBNAV,20250315,095400,-23.0193998,13.2078206,30.52,10.90,4625.22,28.08,10.90
$ODBNAV,20250315,095500,-23.0179643,13.2104773,28.80,11.00,4625.26,26.33,11.00
$ODBNAV,20250315,095600,-23.0166323,13.2131892,30.10,10.80,4623.99,26.91,10.80
$ODBNAV,20250315,095700,-23.0152318,13.2158845,30.70,10.70,4623.32,27.70,10.70
$ODBNAV,20250315,095800,-23.0138438,13.2185417,29.10,10.80,4624.11,25.38,10.80
$ODBNAV,20250315,095900,-23.0125223,13.2212361,29.37,10.70,4622.68,25.05,10.70
$ODBNAV,20250315,100000,-23.0111659,13.2238965,30.22,10.60,4621.60,25.32,10.60
$ODBNAV,20250315,100100,-23.0098083,13.2266109,30.00,10.80,4620.31,26.87,10.80
$ODBNAV,20250315,100200,-23.0084836,13.2292949,31.26,10.90,4570.82,27.28,10.90
$ODBNAV,20250315,100300,-23.0070765,13.2319319,30.16,10.60,4618.55,26.57,10.60
$ODBNAV,20250315,100400,-23.0057144,13.2346291,30.66,11.00,4617.34,27.07,11.00
$ODBNAV,20250315,100500,-23.0042714,13.2373041,30.99,10.80,4616.71,29.62,10.80
$ODBNAV,20250315,100600,-23.0028717,13.2399748,30.03,10.60,4616.87,26.37,10.60
$ODBNAV,20250315,100700,-23.0014626,13.2426126,29.85,10.50,4612.97,27.13,10.50
$ODBNAV,20250315,100800,-23.0000664,13.2452949,29.65,10.80,4611.43,26.92,10.80
$ODBNAV,20250315,100900,-22.9986288,13.2479681,30.67,10.80,4611.78,28.79,10.80
$ODBNAV,20250315,101000,-22.9971971,13.2506578,29.29,10.70,4610.61,26.48,10.70
$ODBNAV,20250315,101100,-22.9958318,13.2534059,29.53,10.90,4610.53,26.64,10.90
$ODBNAV,20250315,101200,-22.9943660,13.2561403,30.57,11.20,4609.14,28.66,11.20
$ODBNAV,20250315,101300,-22.9928927,13.2588740,31.23,10.90,4383.61,29.90,10.90
$ODBNAV,20250315,101400,-22.9914252,13.2615366,29.29,10.70,4608.81,27.52,10.70
$ODBNAV,20250315,101500,-22.9900448,13.2642236,30.49,10.70,4606.78,28.69,10.70
$ODBNAV,20250315,101600,-22.9886091,13.2668986,30.26,10.90,4607.62,27.04,10.90
$ODBNAV,20250315,101700,-22.9870878,13.2695323,30.55,10.90,4605.68,29.81,10.90
$ODBNAV,20250315,101800,-22.9856095,13.2722377,30.01,11.30,4603.60,28.15,11.30
$ODBNAV,20250315,101900,-22.9841904,13.2749628,29.84,11.10,4603.30,25.54,11.10
$ODBNAV,20250315,102000,-22.9827437,13.2776777,29.48,11.10,4603.81,27.68,11.10
$ODBNAV,20250315,102100,-22.9813162,13.2804174,30.36,10.90,4602.51,28.49,10.00
$ODBNAV,20250315,102200,-22.9798450,13.2831140,30.39,10.70,4800.38,29.48,10.70
$ODBNAV,20250315,102300,-22.9783520,13.2857833,29.89,11.20,4648.88,27.07,11.20
$ODBNAV,20250315,102400,-22.9768411,13.2884634,30.05,10.90,4598.20,29.70,10.90
$ODBNAV,20250315,102500,-22.9753533,13.2911524,28.94,10.90,4598.18,29.26,10.90
$ODBNAV,20250315,102600,-22.9738903,13.2938745,29.78,10.90,4599.60,28.57,10.90
$ODBNAV,20250315,102700,-22.9724302,13.2965963,29.24,10.90,4596.40,26.94,10.90
$ODBNAV,20250315,102800,-22.9709181,13.2992785,31.19,10.70,4595.75,29.91,10.70
$ODBNAV,20250315,102900,-22.9693279,13.3019526,32.18,11.20,4599.21,28.05,11.20
$ODBNAV,20250315,103000,-22.9677388,13.3045876,29.76,10.90,4591.96,28.55,10.90
$ODBNAV,20250315,103100,-22.9662293,13.3072787,29.35,10.80,4592.86,29.85,10.80
$ODBNAV,20250315,103200,-22.9647735,13.3099488,28.87,10.70,4590.39,28.82,10.70
$ODBNAV,20250315,103300,-22.9633156,13.3126222,30.87,10.90,4590.59,29.57,10.90
$ODBNAV,20250315,103400,-22.9617876,13.3152464,30.43,10.50,4595.91,30.24,10.50
$ODBNAV,20250315,103500,-22.9602816,13.3178998,29.78,11.00,4589.23,30.75,11.00
$ODBNAV,20250315,103600,-22.9587740,13.3205598,30.25,11.00,4586.40,28.36,11.00
$ODBNAV,20250315,103700,-22.9572792,13.3231921,28.57,10.90,4586.18,26.98,10.90
$ODBNAV,20250315,103800,-22.9557698,13.3258629,30.52,11.10,4585.83,29.61,11.10
$ODBNAV,20250315,103900,-22.9542437,13.3285045,30.24,11.10,4584.44,27.89,11.10
$ODBNAV,20250315,104000,-22.9527333,13.3311604,31.14,10.80,4582.22,29.76,10.80
$ODBNAV,20250315,104100,-22.9511747,13.3338177,30.35,11.30,4582.46,29.45,11.30
$ODBNAV,20250315,104200,-22.9496307,13.3364923,28.98,11.20,4580.77,28.74,11.20
$ODBNAV,20250315,104300,-22.9481525,13.3391884,28.24,10.90,4583.15,27.28,10.90
$ODBNAV,20250315,104400,-22.9466813,13.3418713,31.30,11.30,4579.47,30.18,11.30
$ODBNAV,20250315,104500,-22.9451605,13.3444757,31.30,10.70,4578.53,29.17,10.70
$ODBNAV,20250315,104600,-22.9436544,13.3470817,30.83,11.10,4579.88,28.39,11.10
$ODBNAV,20250315,104700,-22.9421589,13.3497006,29.55,11.00,4650.27,27.12,11.00
$ODBNAV,20250315,104800,-22.9406557,13.3522921,30.76,10.90,4845.18,29.39,10.90
$ODBNAV,20250315,104900,-22.9391068,13.3548783,31.39,10.80,4480.23,32.38,10.80
$ODBNAV,20250315,105000,-22.9375273,13.3575114,29.75,11.00,4571.08,29.04,11.00
$ODBNAV,20250315,105100,-22.9359831,13.3601233,28.69,10.90,4570.51,30.46,10.90
$ODBNAV,20250315,105200,-22.9345272,13.3627572,29.81,10.70,4572.22,30.57,10.70
$ODBNAV,20250315,105300,-22.9329432,13.3653427,30.14,10.90,4567.81,30.80,10.90
$ODBNAV,20250315,105400,-22.9313988,13.3679802,30.11,11.00,4568.10,31.08,11.00
$ODBNAV,20250315,105500,-22.9298403,13.3706215,29.32,10.80,4567.79,28.96,10.80
$ODBNAV,20250315,105600,-22.9282703,13.3732614,28.98,10.90,4562.38,28.65,10.90
$ODBNAV,20250315,105700,-22.9267291,13.3759134,30.80,11.00,4563.68,30.20,11.00
$ODBNAV,20250315,105800,-22.9251227,13.3785256,30.81,10.90,4387.47,32.18,10.90
$ODBNAV,20250315,105900,-22.9235109,13.3811177,29.66,11.10,4561.20,28.28,11.10
$ODBNAV,20250315,110000,-22.9218935,13.3837117,29.20,10.70,4562.82,30.40,10.70
$ODBNAV,20250315,110100,-22.9203185,13.3863273,29.54,11.00,4560.06,30.43,11.00
$ODBNAV,20250315,110200,-22.9187047,13.3889249,30.64,11.20,4556.88,30.52,11.20
$ODBNAV,20250315,110300,-22.9170813,13.3915288,29.45,10.70,4556.46,31.73,10.70
$ODBNAV,20250315,110400,-22.9154781,13.3941480,30.13,10.80,4556.70,32.10,10.80
$ODBNAV,20250315,110500,-22.9138758,13.3967738,28.95,10.90,4554.97,30.27,10.90
$ODBNAV,20250315,110600,-22.9122993,13.3994034,30.32,10.70,4554.31,29.69,10.70
$ODBNAV,20250315,110700,-22.9106785,13.4019923,29.16,10.60,4552.55,32.13,10.60
$ODBNAV,20250315,110800,-22.9091182,13.4046124,29.74,10.90,4555.53,29.96,10.90
$ODBNAV,20250315,110900,-22.9075433,13.4072050,29.77,10.70,4507.04,29.13,10.70
$ODBNAV,20250315,111000,-22.9060133,13.4097384,30.15,10.70,4554.79,32.92,10.70
$ODBNAV,20250315,111100,-22.9044125,13.4123578,29.05,11.20,4549.20,28.79,11.20
$ODBNAV,20250315,111200,-22.9028590,13.4150239,29.91,11.00,4545.81,28.07,11.00
$ODBNAV,20250315,111300,-22.9011854,13.4175941,31.76,10.80,4547.31,33.66,10.80
$ODBNAV,20250315,111400,-22.8995530,13.4201532,30.05,10.80,4432.28,28.95,10.80
$ODBNAV,20250315,111500,-22.8979900,13.4227559,28.88,10.70,4542.88,28.64,10.70
$ODBNAV,20250315,111600,-22.8964713,13.4253572,28.84,10.80,4542.91,28.73,10.80
$ODBNAV,20250315,111700,-22.8948858,13.4279755,30.73,10.70,4543.49,33.09,10.70
$ODBNAV,20250315,111800,-22.8932281,13.4305768,30.37,11.20,4543.68,30.28,11.20
$ODBNAV,20250315,111900,-22.8915809,13.4331750,28.80,11.00,4541.67,30.87,11.00
$ODBNAV,20250315,112000,-22.8900233,13.4357964,29.45,10.80,4541.14,31.05,10.80
$ODBNAV,20250315,112100,-22.8883832,13.4384110,31.23,11.30,4540.56,30.87,11.30
$ODBNAV,20250315,112200,-22.8867065,13.4409823,29.36,10.70,4538.95,31.49,10.70
$ODBNAV,20250315,112300,-22.8851021,13.4435669,29.21,11.20,4540.30,28.51,11.20
$ODBNAV,20250315,112400,-22.8834942,13.4461849,29.59,11.10,4537.83,30.87,11.10
$ODBNAV,20250315,112500,-22.8818674,13.4487771,29.41,10.60,4533.92,32.71,10.60
$ODBNAV,20250315,112600,-22.8803267,13.4513667,29.82,10.60,4535.14,31.02,10.60
$ODBNAV,20250315,112700,-22.8787532,13.4539667,29.24,10.90,4535.11,29.97,10.90
$ODBNAV,20250315,112800,-22.8771826,13.4565393,31.58,10.70,4534.01,32.32,10.70
$ODBNAV,20250315,112900,-22.8755863,13.4591034,30.54,10.80,4532.53,29.55,10.80
$ODBNAV,20250315,113000,-22.8739920,13.4617006,28.69,10.90,4531.79,28.61,10.90
$ODBNAV,20250315,113100,-22.8724370,13.4643241,29.87,10.70,4531.26,33.11,10.70
$ODBNAV,20250315,113200,-22.8708524,13.4669118,30.62,11.10,4501.56,29.36,11.10
$ODBNAV,20250315,113300,-22.8692667,13.4694764,29.17,11.00,4531.38,29.82,11.00
$ODBNAV,20250315,113400,-22.8677331,13.4721067,29.64,10.70,4528.74,29.92,10.70
$ODBNAV,20250315,113500,-22.8661534,13.4747356,30.65,10.80,4527.61,32.20,10.80
$ODBNAV,20250315,113600,-22.8645103,13.4772984,30.73,10.90,4525.28,30.38,10.90
$ODBNAV,20250315,113700,-22.8628695,13.4798640,30.98,10.80,4524.36,32.22,10.80
$ODBNAV,20250315,113800,-22.8612635,13.4824008,28.67,10.40,4524.59,29.71,10.40
$ODBNAV,20250315,113900,-22.8597548,13.4849524,30.23,10.70,4523.63,31.70,10.70
$ODBNAV,20250315,114000,-22.8581526,13.4874855,30.18,10.70,4521.87,31.40,10.70
$ODBNAV,20250315,114100,-22.8565081,13.4899994,29.99,10.70,4520.64,32.64,10.70
$ODBNAV,20250315,114200,-22.8550101,13.4925630,28.98,10.70,4519.70,29.24,10.70
$ODBNAV,20250315,114300,-22.8534555,13.4951005,30.02,10.50,4518.30,30.11,10.50
$ODBNAV,20250315,114400,-22.8519151,13.4976726,29.35,10.50,4517.25,31.46,10.50
$ODBNAV,20250315,114500,-22.8503967,13.5002197,29.31,10.90,4516.60,29.03,10.90
$ODBNAV,20250315,114600,-22.8488488,13.5027683,30.63,10.50,4565.24,31.09,10.50
$ODBNAV,20250315,114700,-22.8472697,13.5053152,30.45,10.80,4513.58,32.90,10.80
$ODBNAV,20250315,114800,-22.8457440,13.5078962,30.35,10.90,4511.66,30.64,10.90
$ODBNAV,20250315,114900,-22.8441782,13.5104929,29.44,10.60,4510.65,29.57,10.60
$ODBNAV,20250315,115000,-22.8426357,13.5130810,31.72,10.90,4509.48,31.03,10.90
$ODBNAV,20250315,115100,-22.8410401,13.5156493,29.02,10.90,4508.42,30.94,10.90
$ODBNAV,20250315,115200,-22.8395363,13.5182689,30.08,10.90,4507.23,29.24,10.90
$ODBNAV,20250315,115300,-22.8379383,13.5208780,29.94,10.60,4507.22,30.66,10.60
$ODBNAV,20250315,115400,-22.8363654,13.5234736,30.29,11.10,4508.23,28.10,11.10
$ODBNAV,20250315,115500,-22.8347790,13.5260935,29.23,10.90,4503.01,30.92,10.90
$ODBNAV,20250315,115600,-22.8332543,13.5287058,30.75,11.00,4500.73,30.36,11.00
$ODBNAV,20250315,115700,-22.8316538,13.5313035,29.90,11.20,4500.98,29.52,11.20
$ODBNAV,20250315,115800,-22.8300567,13.5339303,29.88,11.10,4502.54,28.70,11.10
$ODBNAV,20250315,115900,-22.8284791,13.5365589,29.59,10.90,4499.31,31.21,10.90
$ODBNAV,20250315,120000,-22.8269349,13.5391834,29.05,10.80,4496.05,31.19,10.80
$ODBNAV,20250315,120100,-22.8253939,13.5418059,30.45,10.80,4492.49,30.59,10.80
$ODBNAV,20250315,120200,-22.8238172,13.5444208,29.58,11.20,4491.67,27.23,11.20
$ODBNAV,20250315,120300,-22.8222789,13.5470755,30.28,10.80,4492.85,29.90,10.80
$ODBNAV,20250315,120400,-22.8206985,13.5497025,30.68,10.50,4491.81,29.95,10.50
$ODBNAV,20250315,120500,-22.8191912,13.5522954,29.84,10.80,4490.15,28.04,10.80
$ODBNAV,20250315,120600,-22.8176643,13.5549162,29.60,10.80,4566.68,30.72,10.80
$ODBNAV,20250315,120700,-22.8161765,13.5575379,30.68,10.70,4434.71,31.39,10.70
$ODBNAV,20250315,120800,-22.8146678,13.5601498,31.00,10.80,4486.83,31.15,10.80
$ODBNAV,20250315,120900,-22.8130629,13.5627266,30.38,10.70,4485.55,30.77,10.70
$ODBNAV,20250315,121000,-22.8114847,13.5653462,29.14,11.10,4488.01,28.96,11.10
$ODBNAV,20250315,121100,-22.8099889,13.5680177,29.99,11.20,4484.01,25.99,11.20
$ODBNAV,20250315,121200,-22.8084005,13.5706318,30.40,11.00,4483.25,29.56,11.00
$ODBNAV,20250315,121300,-22.8068646,13.5731693,29.48,10.50,4481.35,30.63,10.50
$ODBNAV,20250315,121400,-22.8053284,13.5757695,30.18,11.00,4484.41,32.05,11.00
$ODBNAV,20250315,121500,-22.8037566,13.5783800,30.36,11.00,4481.92,28.86,11.00
$ODBNAV,20250315,121600,-22.8022276,13.5809855,29.61,10.70,4477.94,28.60,10.70
$ODBNAV,20250315,121700,-22.8006847,13.5836231,30.33,11.00,4474.55,29.34,11.00
$ODBNAV,20250315,121800,-22.7991041,13.5862744,30.66,10.80,4476.72,30.93,10.80
$ODBNAV,20250315,121900,-22.7975265,13.5889276,30.60,11.20,4477.42,28.67,11.20
$ODBNAV,20250315,122000,-22.7959366,13.5915497,29.78,10.90,4481.57,31.44,10.90
$ODBNAV,20250315,122100,-22.7943576,13.5941509,30.58,10.50,4471.03,30.10,10.50
$ODBNAV,20250315,122200,-22.7928416,13.5967211,29.01,10.70,4468.35,27.30,10.70
$ODBNAV,20250315,122300,-22.7913349,13.5992890,29.96,10.50,4505.45,30.80,10.50
$ODBNAV,20250315,122400,-22.7897924,13.6018589,31.00,10.80,4469.10,32.23,10.80
$ODBNAV,20250315,122500,-22.7882200,13.6044808,29.37,10.70,4452.73,30.64,10.70
$ODBNAV,20250315,122600,-22.7867183,13.6070953,29.75,10.70,4422.08,28.53,10.70
$ODBNAV,20250315,122700,-22.7851596,13.6097399,29.64,10.90,4462.68,29.41,10.90
$ODBNAV,20250315,122800,-22.7836714,13.6123652,30.30,10.80,4576.62,31.82,10.80
$ODBNAV,20250315,122900,-22.7821387,13.6149970,29.64,10.80,4468.62,26.43,10.80
$ODBNAV,20250315,123000,-22.7806242,13.6176033,29.76,10.80,4222.19,28.34,10.80
$ODBNAV,20250315,123100,-22.7791053,13.6202188,29.45,10.80,4222.19,28.47,10.80
$ODBNAV,20250315,123200,-22.7775850,13.6228496,30.98,10.60,4649.43,31.38,10.60
$ODBNAV,20250315,123300,-22.7760935,13.6254725,29.38,10.80,4456.64,27.53,10.80
$ODBNAV,20250315,123400,-22.7745661,13.6281123,29.99,11.00,4456.90,29.30,11.00
$ODBNAV,20250315,123500,-22.7730014,13.6307380,30.91,10.80,4455.98,29.45,10.80
$ODBNAV,20250315,123600,-22.7714408,13.6333790,29.09,10.60,4456.08,28.62,10.60
$ODBNAV,20250315,123700,-22.7698998,13.6359925,30.42,11.00,4454.95,30.48,11.00
$ODBNAV,20250315,123800,-22.7683236,13.6385975,30.27,11.10,4456.22,29.86,11.10
$ODBNAV,20250315,123900,-22.7668055,13.6412780,28.29,10.70,4455.01,27.15,10.70
$ODBNAV,20250315,124000,-22.7653261,13.6439112,30.07,10.50,4476.50,29.70,10.50
$ODBNAV,20250315,124100,-22.7638076,13.6465442,29.22,10.70,4450.70,29.79,10.70
$ODBNAV,20250315,124200,-22.7623452,13.6492281,29.92,11.00,4447.99,29.27,11.00
$ODBNAV,20250315,124300,-22.7608306,13.6518668,30.78,10.80,4759.25,31.33,10.80
$ODBNAV,20250315,124400,-22.7592637,13.6544459,30.52,11.00,4450.05,29.51,11.00
$ODBNAV,20250315,124500,-22.7577081,13.6570667,30.39,10.90,4643.90,29.93,10.90
$ODBNAV,20250315,124600,-22.7561710,13.6596861,29.44,10.60,4445.19,30.45,10.60
$ODBNAV,20250315,124700,-22.7546182,13.6623417,30.06,10.80,4444.56,30.72,10.80
$ODBNAV,20250315,124800,-22.7530383,13.6649682,29.61,11.00,4445.32,28.10,11.00
$ODBNAV,20250315,124900,-22.7514901,13.6675590,30.90,10.60,4491.09,33.14,10.60
$ODBNAV,20250315,125000,-22.7499770,13.6701406,29.97,10.50,4445.57,28.57,10.50
$ODBNAV,20250315,125100,-22.7484414,13.6727045,29.29,10.90,4443.23,29.08,10.90
$ODBNAV,20250315,125200,-22.7469099,13.6753536,29.52,11.00,4441.90,27.40,11.00
$ODBNAV,20250315,125300,-22.7454099,13.6779921,29.51,11.20,4440.56,28.36,11.20
$ODBNAV,20250315,125400,-22.7439354,13.6806391,28.50,10.80,4439.47,27.69,10.80
$ODBNAV,20250315,125500,-22.7425071,13.6833218,28.81,10.50,4438.82,28.93,10.50
$ODBNAV,20250315,125600,-22.7410928,13.6859797,29.04,11.00,4559.79,26.13,11.00
$ODBNAV,20250315,125700,-22.7396076,13.6885887,28.52,10.70,4442.35,27.25,10.70
$ODBNAV,20250315,125800,-22.7381995,13.6912534,29.64,11.10,4441.30,27.68,11.10
$ODBNAV,20250315,125900,-22.7366905,13.6938721,29.63,10.90,4434.68,28.28,10.90
$ODBNAV,20250315,130000,-22.7352131,13.6965205,27.84,10.90,4434.07,29.10,10.90
$ODBNAV,20250315,130100,-22.7337885,13.6991846,28.51,10.70,4376.92,27.06,10.70
$ODBNAV,20250315,130200,-22.7323527,13.7018557,28.77,10.90,4397.44,28.56,10.90
$ODBNAV,20250315,130300,-22.7309233,13.7044915,30.44,10.40,4443.12,31.62,10.40
$ODBNAV,20250315,130400,-22.7294773,13.7070722,28.72,10.50,4435.39,26.79,10.50
$ODBNAV,20250315,130500,-22.7281258,13.7096650,29.18,10.80,4429.28,28.54,10.80
$ODBNAV,20250315,130600,-22.7266889,13.7123172,28.37,10.60,4429.28,25.74,10.60
$ODBNAV,20250315,130700,-22.7252412,13.7149143,28.48,10.60,4426.60,28.42,10.60
$ODBNAV,20250315,130800,-22.7237902,13.7175057,29.54,10.70,4199.94,29.34,10.70
$ODBNAV,20250315,130900,-22.7223371,13.7201805,28.04,11.00,4558.40,27.33,11.00
$ODBNAV,20250315,131000,-22.7209202,13.7228721,29.02,10.50,4426.49,27.74,10.50
$ODBNAV,20250315,131100,-22.7194843,13.7255578,28.44,10.90,4430.38,28.10,10.90
$ODBNAV,20250315,131200,-22.7180085,13.7282131,30.76,10.80,4464.93,30.94,10.80
$ODBNAV,20250315,131300,-22.7165570,13.7308662,28.06,10.70,4422.84,27.85,10.70
$ODBNAV,20250315,131400,-22.7151744,13.7335617,28.82,10.70,4420.74,27.10,10.70
$ODBNAV,20250315,131500,-22.7137628,13.7362202,29.35,10.60,4369.36,28.06,10.60
$ODBNAV,20250315,131600,-22.7123098,13.7388223,28.77,10.60,4207.01,27.68,10.60
$ODBNAV,20250315,131700,-22.7109169,13.7414762,28.91,11.10,4417.41,25.52,11.10
$ODBNAV,20250315,131800,-22.7094941,13.7441208,29.65,10.90,4417.71,27.08,10.90
$ODBNAV,20250315,131900,-22.7080649,13.7467823,28.95,10.80,4421.18,25.55,10.80
$ODBNAV,20250315,132000,-22.7065858,13.7494645,30.87,11.10,4420.95,29.95,11.10
$ODBNAV,20250315,132100,-22.7051089,13.7521090,28.07,11.00,4417.05,27.55,11.00
$ODBNAV,20250315,132200,-22.7037242,13.7547909,28.25,10.40,4407.20,25.79,10.40
$ODBNAV,20250315,132300,-22.7023284,13.7574123,29.03,11.00,4441.99,28.60,11.00
$ODBNAV,20250315,132400,-22.7008594,13.7600662,28.72,11.00,4413.64,27.11,11.00
$ODBNAV,20250315,132500,-22.6993951,13.7627729,29.68,10.80,4415.55,29.63,10.80
$ODBNAV,20250315,132600,-22.6979566,13.7653982,29.52,10.50,4302.69,30.32,10.50
$ODBNAV,20250315,132700,-22.6965003,13.7680421,28.38,10.80,4410.59,27.59,10.80
$ODBNAV,20250315,132800,-22.6950931,13.7707294,28.49,10.80,4529.93,28.10,10.80
$ODBNAV,20250315,132900,-22.6936596,13.7734093,31.08,10.90,4407.18,29.08,10.90
$ODBNAV,20250315,133000,-22.6921485,13.7760816,29.30,11.00,4406.27,27.17,11.00
$ODBNAV,20250315,133100,-22.6907270,13.7787721,26.90,10.80,4405.27,25.19,10.80
$ODBNAV,20250315,133200,-22.6893566,13.7814410,29.72,10.80,4406.26,29.32,10.80
$ODBNAV,20250315,133300,-22.6878969,13.7840889,28.88,11.00,4407.15,27.88,11.00
$ODBNAV,20250315,133400,-22.6865014,13.7867373,29.93,10.60,4405.03,28.26,10.60
$ODBNAV,20250315,133500,-22.6850265,13.7893575,28.92,10.80,4403.42,28.35,10.80
$ODBNAV,20250315,133600,-22.6835859,13.7919798,28.36,10.50,4404.95,28.79,10.50
$ODBNAV,20250315,133700,-22.6821893,13.7946701,29.07,10.80,4401.54,26.37,10.80
$ODBNAV,20250315,133800,-22.6807224,13.7973343,28.76,10.90,4400.24,27.13,10.90
$ODBNAV,20250315,133900,-22.6793444,13.8000365,28.05,10.60,4398.70,26.91,10.60
$ODBNAV,20250315,134000,-22.6779447,13.8027335,29.46,11.00,4399.53,28.81,11.00
$ODBNAV,20250315,134100,-22.6765097,13.8053922,30.22,10.40,4400.10,29.53,10.40
$ODBNAV,20250315,134200,-22.6750326,13.8079781,29.37,10.80,4425.36,29.15,10.80
$ODBNAV,20250315,134300,-22.6736261,13.8106800,29.63,11.00,4400.28,28.66,
$ODBNAV,20250315,134400,-22.6721457,13.8133761,28.47,11.10,4400.83,27.62,11.10
$ODBNAV,20250315,134500,-22.6706980,13.8160581,28.62,10.80,4402.36,27.35,10.80
$ODBNAV,20250315,134600,-22.6692948,13.8187880,27.63,11.00,4405.22,25.28,11.00
$ODBNAV,20250315,134700,-22.6678875,13.8215242,28.14,11.20,4408.06,26.69,11.20
$ODBNAV,20250315,134800,-22.6664710,13.8242603,29.41,11.20,4408.61,27.25,11.20
$ODBNAV,20250315,134900,-22.6650245,13.8270160,28.27,11.10,4395.70,25.13,11.10
$ODBNAV,20250315,135000,-22.6635305,13.8297103,30.34,11.00,4156.20,30.35,11.00
$ODBNAV,20250315,135100,-22.6620073,13.8324452,29.01,11.20,4406.60,28.61,11.20
$ODBNAV,20250315,135200,-22.6605050,13.8351854,27.15,11.00,4393.84,27.95,11.00
$ODBNAV,20250315,135300,-22.6590755,13.8379613,27.96,11.00,4389.31,26.66,11.00
$ODBNAV,20250315,135400,-22.6576501,13.8406981,29.30,11.10,4386.77,27.62,11.10
$ODBNAV,20250315,135500,-22.6561851,13.8434572,30.52,11.40,4087.02,27.43,11.40
$ODBNAV,20250315,135600,-22.6546838,13.8462080,28.02,11.10,4317.33,26.14,11.10
$ODBNAV,20250315,135700,-22.6532485,13.8489074,30.62,10.80,4590.36,29.54,10.80
$ODBNAV,20250315,135800,-22.6518130,13.8515960,28.91,10.60,4323.34,27.20,10.60
$ODBNAV,20250315,135900,-22.6503731,13.8542861,29.00,10.80,4379.00,27.06,10.80
$ODBNAV,20250315,140000,-22.6489679,13.8569563,29.59,10.70,4378.25,28.27,10.70
$ODBNAV,20250315,140100,-22.6475656,13.8596680,28.46,10.80,4562.45,25.39,10.80
$ODBNAV,20250315,140200,-22.6461481,13.8623525,27.58,10.90,4376.50,26.41,10.90
$ODBNAV,20250315,140300,-22.6448219,13.8650576,29.22,10.70,3860.93,28.05,10.70
$ODBNAV,20250315,140400,-22.6433370,13.8676796,29.24,10.60,3715.10,28.62,10.60
$ODBNAV,20250315,140500,-22.6419561,13.8703908,27.60,10.40,4030.31,25.46,10.40
$ODBNAV,20250315,140600,-22.6405831,13.8730576,29.74,10.70,4378.09,28.28,10.70
$ODBNAV,20250315,140700,-22.6392341,13.8757476,28.60,10.50,4378.45,26.63,10.50
$ODBNAV,20250315,140800,-22.6378218,13.8783909,29.75,10.70,4376.87,28.34,10.70
$ODBNAV,20250315,140900,-22.6363869,13.8810604,28.60,10.80,4374.30,27.02,10.80
$ODBNAV,20250315,141000,-22.6349877,13.8837358,29.12,10.90,4371.36,27.01,10.90
$ODBNAV,20250315,141100,-22.6335548,13.8864466,29.52,10.90,4371.72,30.69,10.90
$ODBNAV,20250315,141200,-22.6321133,13.8891161,30.31,11.00,4373.67,28.26,11.00
$ODBNAV,20250315,141300,-22.6306274,13.8917603,28.85,10.60,4374.02,29.57,10.60
$ODBNAV,20250315,141400,-22.6292208,13.8943988,29.62,10.90,4397.85,28.50,10.90
$ODBNAV,20250315,141500,-22.6278056,13.8969812,27.26,10.60,4402.34,26.16,10.60
$ODBNAV,20250315,141600,-22.6263717,13.8996346,30.02,10.80,4367.17,30.64,10.80
$ODBNAV,20250315,141700,-22.6248491,13.9022576,29.39,10.80,4392.50,29.54,10.80
$ODBNAV,20250315,141800,-22.6233832,13.9049189,29.50,10.80,4372.20,28.38,10.80
$ODBNAV,20250315,141900,-22.6219413,13.9075333,28.07,10.60,4395.23,27.40,10.60
$ODBNAV,20250315,142000,-22.6204660,13.9101508,29.65,10.60,4370.99,31.43,10.60
$ODBNAV,20250315,142100,-22.6189561,13.9128092,27.70,10.90,4370.20,29.08,10.90
$ODBNAV,20250315,142200,-22.6174797,13.9154759,30.25,10.90,4370.80,29.61,10.90
$ODBNAV,20250315,142300,-22.6159627,13.9181411,28.49,10.80,4371.54,29.58,10.80
$ODBNAV,20250315,142400,-22.6144556,13.9208073,28.86,11.00,4372.09,28.11,11.00
$ODBNAV,20250315,142500,-22.6129467,13.9234732,28.77,11.10,4372.80,28.45,11.10
$ODBNAV,20250315,142600,-22.6114295,13.9260998,30.50,10.70,4372.37,29.84,10.70
$ODBNAV,20250315,142700,-22.6098969,13.9287407,27.59,10.80,4371.18,28.02,10.80
$ODBNAV,20250315,142800,-22.6084816,13.9314118,28.69,10.60,4370.73,28.93,10.60
$ODBNAV,20250315,142900,-22.6070791,13.9340280,29.65,10.50,4370.06,30.05,10.50
$ODBNAV,20250315,143000,-22.6055751,13.9366680,29.62,11.20,4369.19,29.66,11.20
$ODBNAV,20250315,143100,-22.6040223,13.9392825,29.19,10.50,4368.79,29.84,10.50
$ODBNAV,20250315,143200,-22.6025245,13.9419263,28.09,10.40,4368.51,28.17,10.40
$ODBNAV,20250315,143300,-22.6010349,13.9445399,29.77,11.00,4398.23,29.25,11.00
$ODBNAV,20250315,143400,-22.5994553,13.9471834,28.31,11.40,4367.04,27.62,11.40
$ODBNAV,20250315,143500,-22.5979818,13.9498808,28.79,11.00,4367.75,28.90,11.00
$ODBNAV,20250315,143600,-22.5964226,13.9525262,29.61,10.80,4349.47,30.34,10.80
$ODBNAV,20250315,143700,-22.5948771,13.9550954,30.08,10.70,4168.28,31.17,10.70
$ODBNAV,20250315,143800,-22.5932516,13.9576809,28.82,10.70,4338.07,31.00,10.70
$ODBNAV,20250315,143900,-22.5917129,13.9603450,29.62,10.90,4363.86,29.95,10.90
$ODBNAV,20250315,144000,-22.5901572,13.9629162,29.68,10.30,4362.97,31.66,10.30
$ODBNAV,20250315,144100,-22.5886258,13.9655151,28.24,10.60,4363.13,29.40,10.60
$ODBNAV,20250315,144200,-22.5870697,13.9680974,29.33,10.20,4276.32,31.71,10.20
$ODBNAV,20250315,144300,-22.5855069,13.9706736,27.90,10.80,4357.54,29.66,10.80
$ODBNAV,20250315,144400,-22.5840476,13.9732423,26.79,10.50,4204.67,27.00,10.50
$ODBNAV,20250315,144500,-22.5825521,13.9758524,28.21,10.80,4359.43,30.30,10.80
$ODBNAV,20250315,144600,-22.5810199,13.9784532,28.50,11.40,4358.74,28.60,11.40
$ODBNAV,20250315,144700,-22.5794431,13.9810651,29.07,11.10,4357.76,30.05,11.10
$ODBNAV,20250315,144800,-22.5778634,13.9836701,29.25,10.70,4151.56,30.94,10.70
$ODBNAV,20250315,144900,-22.5762769,13.9862755,28.50,10.60,4357.61,31.48,10.60
$ODBNAV,20250315,145000,-22.5747345,13.9889108,29.02,10.90,4355.49,30.07,10.90
$ODBNAV,20250315,145100,-22.5731029,13.9915159,29.57,11.10,4354.17,31.44,11.10
$ODBNAV,20250315,145200,-22.5715156,13.9941270,28.43,10.90,4353.42,29.57,10.90
$ODBNAV,20250315,145300,-22.5700029,13.9967719,27.20,10.70,4380.46,27.85,10.70
$ODBNAV,20250315,145400,-22.5685086,13.9993782,27.91,10.50,4325.15,30.13,10.50
$ODBNAV,20250315,145500,-22.5670104,14.0019685,28.72,10.90,4351.26,30.19,10.90
$ODBNAV,20250315,145600,-22.5654478,14.0046036,29.03,11.00,4350.17,30.31,11.00
$ODBNAV,20250315,150008,-22.5591943,14.0153710,28.27,11.20,4345.72,29.76,11.20
$ODBNAV,20250315,150100,-22.5578440,14.0176711,28.42,11.00,4344.87,30.37,11.00
$ODBNAV,20250315,150200,-22.5563063,14.0203412,28.06,10.90,4357.82,30.20,10.90
$ODBNAV,20250315,150300,-22.5547704,14.0229597,27.41,10.60,4342.54,29.97,10.60
$ODBNAV,20250315,150400,-22.5533097,14.0256069,26.06,10.90,4323.32,28.67,10.90
$ODBNAV,20250315,150500,-22.5518552,14.0282817,27.20,10.70,4340.32,28.26,10.70
$ODBNAV,20250315,150600,-22.5504251,14.0309694,27.59,10.40,4340.01,28.18,10.40
$ODBNAV,20250315,150700,-22.5490128,14.0335917,26.03,10.30,4440.12,27.85,10.30
$ODBNAV,20250315,150800,-22.5475708,14.0361943,27.83,10.80,4121.48,29.82,10.80
$ODBNAV,20250315,150900,-22.5461255,14.0388572,27.26,10.70,4518.43,30.01,10.70
$ODBNAV,20250315,151000,-22.5446912,14.0415398,26.49,11.20,4335.48,27.75,11.20
$ODBNAV,20250315,151100,-22.5433295,14.0442401,24.35,10.70,4309.20,24.97,10.70
$ODBNAV,20250315,151200,-22.5421292,14.0469862,27.15,10.70,4493.75,26.00,10.70
$ODBNAV,20250315,151300,-22.5407554,14.0496775,27.23,11.00,4331.03,24.21,11.00
$ODBNAV,20250315,151400,-22.5393850,14.0523717,28.21,10.40,4330.11,28.00,10.40
$ODBNAV,20250315,151500,-22.5380444,14.0550029,27.66,10.60,4329.10,27.31,10.60
$ODBNAV,20250315,151600,-22.5366991,14.0576801,28.38,10.50,4327.90,28.25,10.50
$ODBNAV,20250315,151700,-22.5353552,14.0603329,28.46,10.60,4326.79,27.44,10.60
$ODBNAV,20250315,151800,-22.5340794,14.0629712,25.76,10.40,4325.10,23.92,10.40
$ODBNAV,20250315,151900,-22.5328250,14.0656928,27.35,10.90,4323.95,25.48,10.90
$ODBNAV,20250315,152000,-22.5315029,14.0683599,27.48,10.70,4322.97,24.69,10.70
$ODBNAV,20250315,152100,-22.5301654,14.0709888,27.54,10.60,4321.80,25.42,10.60
$ODBNAV,20250315,152200,-22.5288819,14.0736418,27.64,10.90,4320.78,24.97,10.90
$ODBNAV,20250315,152300,-22.5275463,14.0763138,27.15,10.60,4320.22,27.61,10.60
$ODBNAV,20250315,152400,-22.5262472,14.0790395,26.02,11.20,4318.75,22.92,11.20
$ODBNAV,20250315,152500,-22.5249209,14.0817954,27.80,10.60,4317.26,26.21,10.60
$ODBNAV,20250315,152600,-22.5235744,14.0844946,27.53,10.50,4315.98,27.00,10.50
$ODBNAV,20250315,152700,-22.5222117,14.0871727,27.19,11.00,4314.64,24.80,11.00
$ODBNAV,20250315,152800,-22.5208930,14.0898935,27.97,10.30,4408.24,26.06,10.30
$ODBNAV,20250315,152900,-22.5195388,14.0924741,26.85,10.50,4750.01,25.97,10.50
$ODBNAV,20250315,153000,-22.5183111,14.0951131,27.30,10.60,4310.75,23.90,10.60
$ODBNAV,20250315,153100,-22.5169943,14.0977640,28.30,10.70,4099.23,26.21,10.70
$ODBNAV,20250315,153200,-22.5156415,14.1004260,28.86,10.90,4308.66,27.33,10.90
$ODBNAV,20250315,153300,-22.5142745,14.1030780,29.09,10.50,4335.20,27.03,10.50
$ODBNAV,20250315,153400,-22.5128051,14.1056785,28.82,10.60,4306.79,28.90,10.60
$ODBNAV,20250315,153500,-22.5114516,14.1083263,26.91,10.50,4305.39,24.96,10.50
$ODBNAV,20250315,153600,-22.5101099,14.1110261,27.97,10.40,4304.11,27.93,10.40
$ODBNAV,20250315,153700,-22.5086954,14.1136631,26.85,10.80,4276.74,26.14,10.80
$ODBNAV,20250315,153800,-22.5074129,14.1163460,28.84,11.00,4302.72,26.07,11.00
$ODBNAV,20250315,153901,-22.5059758,14.1190495,28.77,10.80,4300.37,26.40,10.80
$ODBNAV,20250315,154000,-22.5046757,14.1217205,27.07,10.70,4318.45,24.54,10.70
$ODBNAV,20250315,154100,-22.5034288,14.1243607,28.16,10.50,4123.98,25.00,10.50
$ODBNAV,20250315,154200,-22.5021116,14.1270141,29.28,10.40,4297.31,27.56,10.40
$ODBNAV,20250315,154300,-22.5007333,14.1296632,28.76,10.50,4095.14,27.56,10.50
$ODBNAV,20250315,154400,-22.4994142,14.1323660,27.62,11.10,4294.44,23.89,11.10
$ODBNAV,20250315,154500,-22.4980079,14.1350598,29.08,11.20,4293.29,26.17,11.20
$ODBNAV,20250315,154600,-22.4965385,14.1377681,28.25,10.80,4291.76,26.26,10.80
$ODBNAV,20250315,154700,-22.4952406,14.1404963,28.41,10.60,4290.70,25.34,10.60
$ODBNAV,20250315,154800,-22.4938733,14.1431575,30.14,10.50,4404.68,29.27,10.50
$ODBNAV,20250315,154900,-22.4925297,14.1458147,28.13,10.60,4544.88,25.49,10.60
$ODBNAV,20250315,155000,-22.4911628,14.1484748,30.30,10.80,4277.36,27.69,10.80
$ODBNAV,20250315,155100,-22.4897762,14.1511445,29.47,10.80,4286.36,25.83,10.80
$ODBNAV,20250315,155200,-22.4883476,14.1538446,28.01,10.80,4285.31,25.70,10.80
$ODBNAV,20250315,155300,-22.4869782,14.1565522,28.07,11.10,4283.86,25.30,11.10
$ODBNAV,20250315,155400,-22.4856334,14.1592757,29.95,10.50,4398.03,28.60,10.50
$ODBNAV,20250315,155500,-22.4842501,14.1619437,30.19,10.50,4281.08,28.44,10.50
$ODBNAV,20250315,155600,-22.4828886,14.1645683,28.91,10.60,4280.03,26.50,10.60
$ODBNAV,20250315,155700,-22.4815413,14.1672521,28.37,10.60,4403.31,24.65,10.60
$ODBNAV,20250315,155800,-22.4802086,14.1699964,29.25,10.90,4713.26,26.18,10.90
$ODBNAV,20250315,155900,-22.4788537,14.1727465,28.89,10.70,4251.81,26.80,10.70
$ODBNAV,20250315,160000,-22.4774589,14.1754216,29.78,10.70,4288.84,27.38,10.70
$ODBNAV,20250315,160100,-22.4760413,14.1781187,29.48,11.20,4273.57,26.44,11.20
$ODBNAV,20250315,160200,-22.4745906,14.1808001,28.83,11.00,4121.62,27.13,11.00
$ODBNAV,20250315,160300,-22.4731969,14.1834883,29.95,10.50,4414.24,29.27,10.50
$ODBNAV,20250315,160400,-22.4717668,14.1861504,29.47,11.00,4269.82,28.12,11.00
$ODBNAV,20250315,160500,-22.4703141,14.1888057,28.95,10.80,4269.38,27.47,10.80
$ODBNAV,20250315,160600,-22.4688515,14.1915083,29.79,11.10,4268.36,29.28,11.10
$ODBNAV,20250315,160700,-22.4673788,14.1942254,28.13,10.70,4167.34,26.64,10.70
$ODBNAV,20250315,160800,-22.4659452,14.1968832,28.94,10.70,4207.50,29.31,10.70
$ODBNAV,20250315,160900,-22.4644694,14.1995481,28.84,10.80,4379.23,27.67,10.80
$ODBNAV,20250315,161000,-22.4629773,14.2022116,30.18,10.50,4262.95,31.07,10.50
$ODBNAV,20250315,161100,-22.4615340,14.2048406,28.02,10.70,4194.36,25.65,10.70
$ODBNAV,20250315,161200,-22.4601226,14.2074940,28.96,10.90,4262.90,27.37,10.90
$ODBNAV,20250315,161300,-22.4586754,14.2101710,29.51,10.70,4259.99,29.09,10.70
$ODBNAV,20250315,161400,-22.4571795,14.2127867,29.52,10.50,4248.20,29.03,10.50
$ODBNAV,20250315,161500,-22.4557333,14.2153455,29.75,10.60,4257.43,27.97,10.60
$ODBNAV,20250315,161600,-22.4542595,14.2179533,27.86,10.80,4255.30,27.79,10.80
$ODBNAV,20250315,161700,-22.4528507,14.2206471,28.53,10.70,4254.63,28.30,10.70
$ODBNAV,20250315,161800,-22.4514045,14.2233064,29.05,10.90,4193.71,27.26,10.90
$ODBNAV,20250315,161900,-22.4499180,14.2259082,30.54,11.00,4193.71,30.16,11.00
$ODBNAV,20250315,162000,-22.4483667,14.2285083,27.83,10.90,4252.27,27.53,10.90
$ODBNAV,20250315,162100,-22.4468992,14.2311735,28.04,10.80,4295.62,28.68,10.80
$ODBNAV,20250315,162200,-22.4454376,14.2338180,28.61,10.60,4300.12,27.67,10.60
$ODBNAV,20250315,162300,-22.4440228,14.2364596,29.39,10.80,4250.37,27.48,10.80
$ODBNAV,20250315,162400,-22.4424789,14.2390296,29.96,10.60,4248.47,29.13,10.60
$ODBNAV,20250315,162500,-22.4409669,14.2416280,28.74,10.60,4245.88,30.82,10.60
$ODBNAV,20250315,162600,-22.4395160,14.2442231,28.05,10.30,4244.82,27.90,10.30
$ODBNAV,20250315,162700,-22.4380568,14.2468350,28.95,11.00,4246.91,28.04,11.00
$ODBNAV,20250315,162800,-22.4365715,14.2494352,30.49,10.50,4243.84,32.74,10.50
$ODBNAV,20250315,162900,-22.4349765,14.2519978,28.44,10.60,4241.50,30.67,10.60
$ODBNAV,20250315,163000,-22.4334935,14.2546202,28.33,10.60,4240.37,27.46,10.60
$ODBNAV,20250315,163100,-22.4319782,14.2572287,28.17,11.20,4242.13,27.24,11.20
$ODBNAV,20250315,163200,-22.4304465,14.2598539,29.02,10.60,4240.51,30.29,10.60
$ODBNAV,20250315,163300,-22.4288914,14.2624753,28.49,10.90,4237.78,30.59,10.90
$ODBNAV,20250315,163400,-22.4274340,14.2651430,28.14,10.70,4236.04,27.51,10.70
$ODBNAV,20250315,163500,-22.4259037,14.2677562,29.53,10.60,4215.84,32.16,10.60
$ODBNAV,20250315,163600,-22.4243600,14.2703385,28.92,10.40,4471.01,29.28,10.40
$ODBNAV,20250315,163700,-22.4228520,14.2728982,29.32,10.70,4234.13,31.41,10.70
$ODBNAV,20250315,163800,-22.4212686,14.2754727,28.49,10.70,4231.48,30.37,10.70
$ODBNAV,20250315,163900,-22.4197327,14.2781169,27.78,11.10,4229.84,27.95,11.10
$ODBNAV,20250315,164000,-22.4182216,14.2807299,28.47,10.70,4162.42,29.04,10.70
$ODBNAV,20250315,164100,-22.4167201,14.2833719,29.73,10.70,4227.68,29.81,10.70
$ODBNAV,20250315,164200,-22.4151971,14.2860034,29.20,11.20,4244.08,28.10,11.20
$ODBNAV,20250315,164300,-22.4136785,14.2886096,27.54,10.60,4217.71,28.40,10.60
$ODBNAV,20250315,164400,-22.4122365,14.2913261,28.76,10.70,4226.24,31.29,10.70
$ODBNAV,20250315,164500,-22.4107724,14.2939970,29.61,11.30,4222.67,28.78,11.30
$ODBNAV,20250315,164600,-22.4092593,14.2966446,29.18,10.70,4186.62,28.27,10.70
$ODBNAV,20250315,164700,-22.4077418,14.2992611,30.85,10.60,4242.06,30.17,10.60
$ODBNAV,20250315,164800,-22.4062469,14.3018764,27.56,10.70,4220.51,26.69,10.70
$ODBNAV,20250315,164900,-22.4048045,14.3044685,29.13,10.70,4217.73,27.86,10.70
$ODBNAV,20250315,165000,-22.4033253,14.3070480,28.54,10.90,4216.96,27.81,10.90
$ODBNAV,20250315,165100,-22.4018837,14.3096610,30.17,10.70,4214.47,30.42,10.70
$ODBNAV,20250315,165200,-22.4004353,14.3122957,27.14,10.60,4215.44,27.10,10.60
$ODBNAV,20250315,165300,-22.3990743,14.3148983,28.57,10.10,4213.34,27.63,10.10
$ODBNAV,20250315,165400,-22.3976512,14.3174908,29.95,10.70,4213.35,26.60,10.70
$ODBNAV,20250315,165500,-22.3961833,14.3200493,29.33,10.30,4213.36,29.79,10.30
$ODBNAV,20250315,165600,-22.3947568,14.3226110,28.32,10.30,4251.32,27.95,10.30
$ODBNAV,20250315,165700,-22.3933297,14.3252384,29.55,10.40,4207.85,28.96,10.40
$ODBNAV,20250315,165800,-22.3919160,14.3278081,28.65,10.70,4205.18,26.83,10.70
$ODBNAV,20250315,165900,-22.3904966,14.3304149,29.11,10.80,4204.87,28.55,10.80
$ODBNAV,20250315,170000,-22.3890836,14.3329927,27.82,10.60,4205.44,26.73,10.60
$ODBNAV,20250315,170100,-22.3877282,14.3356011,29.50,10.60,4266.09,28.65,10.60
$ODBNAV,20250315,170200,-22.3863308,14.3381858,29.50,10.60,4201.55,26.49,10.60
$ODBNAV,20250315,170300,-22.3848875,14.3407359,28.77,10.60,4199.98,27.10,10.60
$ODBNAV,20250315,170400,-22.3834988,14.3433026,28.64,10.40,4198.49,28.65,10.40
$ODBNAV,20250315,170500,-22.3820754,14.3458568,29.56,10.30,4197.08,29.22,10.30
$ODBNAV,20250315,170600,-22.3806496,14.3484245,29.93,10.40,4078.73,30.15,10.40
$ODBNAV,20250315,170700,-22.3791837,14.3509988,29.12,10.40,4199.84,26.87,10.40
$ODBNAV,20250315,170800,-22.3777213,14.3535526,29.07,10.40,4412.10,28.53,10.40
$ODBNAV,20250315,170900,-22.3762988,14.3560744,28.55,10.20,4172.25,28.22,10.20
$ODBNAV,20250315,171000,-22.3748569,14.3585619,28.61,10.00,4197.10,29.70,10.00
$ODBNAV,20250315,171100,-22.3734693,14.3611170,29.63,10.10,4195.80,29.43,10.10
$ODBNAV,20250315,171200,-22.3720352,14.3636650,29.13,10.70,4194.59,29.50,10.70
$ODBNAV,20250315,171300,-22.3706042,14.3662556,28.98,10.40,4192.40,30.39,10.40
$ODBNAV,20250315,171400,-22.3691469,14.3688294,29.25,10.90,4198.74,28.34,10.90
$ODBNAV,20250315,171500,-22.3676951,14.3714179,29.67,10.30,4190.73,30.99,10.30
$ODBNAV,20250315,171600,-22.3662559,14.3739285,29.54,10.30,4190.76,29.10,10.30
$ODBNAV,20250315,171700,-22.3648277,14.3764401,29.83,10.60,4193.01,29.64,10.60
$ODBNAV,20250315,171800,-22.3634051,14.3789881,28.49,10.30,4192.39,28.08,10.30
$ODBNAV,20250315,171900,-22.3620204,14.3815430,28.43,10.80,4190.63,25.92,10.80
$ODBNAV,20250315,172000,-22.3606432,14.3841183,29.14,10.50,4188.95,27.98,10.50
$ODBNAV,20250315,172100,-22.3591986,14.3866571,30.57,10.90,4188.15,29.99,10.90
$ODBNAV,20250315,172200,-22.3577055,14.3891706,28.11,10.30,4187.62,27.01,10.30
$ODBNAV,20250315,172300,-22.3562984,14.3917441,28.07,10.50,4187.86,27.29,10.50
$ODBNAV,20250315,172400,-22.3548615,14.3942687,28.87,10.80,4188.21,27.36,10.80
$ODBNAV,20250315,172500,-22.3534233,14.3968313,28.17,10.50,4185.31,28.68,10.50
$ODBNAV,20250315,172600,-22.3519665,14.3993678,28.63,10.50,4184.79,29.21,10.50
$ODBNAV,20250315,172700,-22.3505183,14.4019053,28.70,10.60,4185.38,29.06,10.60
$ODBNAV,20250315,172800,-22.3491128,14.4044468,26.89,10.20,4120.51,26.53,10.20
$ODBNAV,20250315,172900,-22.3477380,14.4070067,28.98,10.80,4298.78,26.71,10.80
$ODBNAV,20250315,173000,-22.3463220,14.4095951,29.57,10.40,4184.48,27.62,10.40
$ODBNAV,20250315,173100,-22.3448496,14.4121275,30.17,10.80,4014.46,28.68,10.80
$ODBNAV,20250315,173200,-22.3433969,14.4146830,28.50,10.30,4012.79,29.13,10.30
$ODBNAV,20250315,173300,-22.3420224,14.4172736,28.13,10.50,4182.07,27.19,10.50
$ODBNAV,20250315,173400,-22.3405922,14.4198871,29.68,10.60,4180.78,28.76,10.60
$ODBNAV,20250315,173500,-22.3391352,14.4224580,28.86,10.70,4429.96,28.90,10.70
$ODBNAV,20250315,173600,-22.3376786,14.4250606,29.28,10.80,4213.23,27.40,10.80
$ODBNAV,20250315,173700,-22.3362390,14.4276684,29.52,10.70,4180.24,28.17,10.70
$ODBNAV,20250315,173800,-22.3347939,14.4302647,29.04,10.50,4246.59,26.42,10.50
$ODBNAV,20250315,173900,-22.3333229,14.4328236,29.57,10.70,4178.25,27.87,10.70
$ODBNAV,20250315,174000,-22.3318604,14.4353998,29.08,10.20,4177.82,30.18,10.20
$ODBNAV,20250315,174100,-22.3304182,14.4379964,29.68,10.80,4174.77,28.69,10.80
$ODBNAV,20250315,174200,-22.3289150,14.4405641,29.10,10.70,4176.02,30.26,10.70
$ODBNAV,20250315,174300,-22.3274245,14.4431489,29.01,10.50,4175.02,29.09,10.50
$ODBNAV,20250315,174400,-22.3259994,14.4457438,28.61,10.60,4176.12,28.15,10.60
$ODBNAV,20250315,174500,-22.3245427,14.4483361,28.84,10.80,4175.94,28.29,10.80
$ODBNAV,20250315,174600,-22.3230377,14.4508939,28.58,10.80,4175.38,27.85,10.80
$ODBNAV,20250315,174700,-22.3216422,14.4534989,28.34,10.40,4172.73,27.98,10.40
$ODBNAV,20250315,174800,-22.3201850,14.4560570,30.37,10.70,4170.88,31.26,10.70
$ODBNAV,20250315,174900,-22.3186667,14.4586146,28.54,10.70,4170.01,28.89,10.70
$ODBNAV,20250315,175000,-22.3171895,14.4612268,29.15,10.50,4170.06,30.90,10.50
$ODBNAV,20250315,175100,-22.3156568,14.4637851,29.05,10.40,4168.56,29.22,10.40
$ODBNAV,20250315,175200,-22.3141931,14.4663441,28.25,10.20,3969.92,27.88,10.20
$ODBNAV,20250315,175300,-22.3127746,14.4688834,29.46,10.50,4168.42,29.74,10.50
$ODBNAV,20250315,175400,-22.3113076,14.4713724,29.00,10.20,4166.42,29.90,10.20
$ODBNAV,20250315,175500,-22.3098601,14.4739286,27.19,10.30,4165.50,26.88,10.30
$ODBNAV,20250315,175600,-22.3085193,14.4764343,29.37,10.20,4121.15,29.07,10.20
$ODBNAV,20250315,175700,-22.3070520,14.4789198,29.64,10.20,4169.88,30.43,10.20
$ODBNAV,20250315,175800,-22.3055729,14.4814549,29.07,10.40,4154.09,29.60,10.40
$ODBNAV,20250315,175900,-22.3041457,14.4839331,30.24,10.00,4163.51,29.77,10.00
$ODBNAV,20250315,180000,-22.3026759,14.4863837,28.57,9.90,4389.42,31.24,9.90
$ODBNAV,20250315,180100,-22.3012740,14.4888743,29.63,10.40,3895.73,29.03,10.40
$ODBNAV,20250315,180200,-22.2997505,14.4913743,29.90,10.40,4165.30,29.98,10.40
$ODBNAV,20250315,180300,-22.2982102,14.4938705,28.67,10.50,4215.31,29.15,10.50
$ODBNAV,20250315,180400,-22.2967833,14.4963601,27.52,10.10,4215.96,28.57,10.10
$ODBNAV,20250315,180500,-22.2954101,14.4989372,28.24,10.60,4195.70,27.51,10.60
$ODBNAV,20250315,180600,-22.2939862,14.5014937,29.60,10.70,4159.04,28.85,10.70
$ODBNAV,20250315,180700,-22.2925364,14.5040261,29.60,10.10,4161.09,29.88,10.10
$ODBNAV,20250315,180800,-22.2911428,14.5064570,28.93,10.10,4160.17,27.86,10.10
$ODBNAV,20250315,180900,-22.2897525,14.5089821,27.84,10.70,4160.90,25.21,10.70
$ODBNAV,20250315,181000,-22.2883567,14.5115545,28.54,10.20,4160.05,27.68,10.20
$ODBNAV,20250315,181100,-22.2869490,14.5140813,28.60,10.40,4158.43,27.09,10.40
$ODBNAV,20250315,181200,-22.2856528,14.5166306,28.46,10.30,4182.37,26.78,10.30
$ODBNAV,20250315,181300,-22.2843261,14.5191715,29.30,10.10,4183.06,26.88,10.10
$ODBNAV,20250315,181400,-22.2829433,14.5217026,29.72,10.50,4153.23,27.83,10.50
$ODBNAV,20250315,181500,-22.2815985,14.5242031,28.34,9.60,4153.65,25.88,9.60
$ODBNAV,20250315,181600,-22.2802835,14.5266972,28.11,10.30,4396.82,25.49,10.30
$ODBNAV,20250315,181700,-22.2789496,14.5292032,30.05,10.00,4152.08,27.84,10.00
$ODBNAV,20250315,181800,-22.2776306,14.5317269,28.27,10.00,4150.93,26.53,10.00
$ODBNAV,20250315,181900,-22.2763201,14.5342670,30.02,10.30,4150.42,26.44,10.30
$ODBNAV,20250315,182000,-22.2749545,14.5368018,27.56,10.10,4180.70,26.94,10.10
$ODBNAV,20250315,182100,-22.2737282,14.5394561,27.20,10.70,4150.20,23.60,10.70
$ODBNAV,20250315,182200,-22.2724480,14.5420545,28.70,10.60,4149.70,25.83,10.60
$ODBNAV,20250315,182300,-22.2711749,14.5446201,28.88,10.10,4149.52,26.76,10.10
$ODBNAV,20250315,182400,-22.2698756,14.5471806,27.37,10.40,4146.85,23.44,10.40
$ODBNAV,20250315,182500,-22.2685443,14.5497303,29.69,10.30,4158.59,26.36,10.30
$ODBNAV,20250315,182600,-22.2671796,14.5522663,29.80,10.30,4148.69,26.18,10.30
$ODBNAV,20250315,182700,-22.2659206,14.5548199,26.18,10.30,4148.83,21.87,10.30
$ODBNAV,20250315,182800,-22.2646370,14.5573766,30.34,10.20,4066.38,27.78,10.20
$ODBNAV,20250315,182900,-22.2632507,14.5598917,28.39,10.60,4263.00,25.87,10.60
$ODBNAV,20250315,183000,-22.2619390,14.5624042,27.88,9.90,4146.57,26.57,9.90
$ODBNAV,20250315,183100,-22.2606837,14.5649588,27.23,10.50,4146.87,23.33,10.50
$ODBNAV,20250315,183200,-22.2594321,14.5675794,27.36,10.30,4147.58,25.02,10.30
$ODBNAV,20250315,183300,-22.2581607,14.5701189,29.73,10.20,4268.11,27.30,10.20
$ODBNAV,20250315,183400,-22.2568342,14.5726996,30.48,10.20,4180.58,29.97,10.20
$ODBNAV,20250315,183500,-22.2554550,14.5752509,27.97,10.30,4144.18,24.32,10.30
$ODBNAV,20250315,183600,-22.2542090,14.5778687,28.54,10.70,4058.62,23.62,10.70
$ODBNAV,20250315,183700,-22.2528271,14.5804766,29.58,10.50,4142.41,27.04,10.50
$ODBNAV,20250315,183800,-22.2514568,14.5831066,29.57,10.50,4141.91,28.03,10.50
$ODBNAV,20250315,183900,-22.2500854,14.5857159,27.60,10.70,4124.47,26.69,10.70
$ODBNAV,20250315,184000,-22.2487510,14.5883629,29.54,10.90,4140.82,26.48,10.90
$ODBNAV,20250315,184100,-22.2473645,14.5909676,28.00,10.20,4139.52,25.49,10.20
$ODBNAV,20250315,184200,-22.2460294,14.5936065,29.62,10.60,4138.95,27.76,10.60
$ODBNAV,20250315,184300,-22.2446135,14.5962500,27.80,10.80,4137.79,25.08,10.80
$ODBNAV,20250315,184400,-22.2432295,14.5988884,29.20,10.70,4137.59,27.72,10.70
$ODBNAV,20250315,184500,-22.2418892,14.6016138,27.72,10.70,4142.02,25.47,10.70
$ODBNAV,20250315,184600,-22.2405316,14.6042784,30.14,10.60,4137.68,27.41,10.60
$ODBNAV,20250315,184700,-22.2391880,14.6069149,29.32,10.80,4137.00,24.51,10.80
$ODBNAV,20250315,184800,-22.2378466,14.6095610,28.54,10.60,4135.76,25.69,10.60
$ODBNAV,20250315,184900,-22.2365695,14.6121837,28.70,10.60,4135.29,24.39,10.60
$ODBNAV,20250315,185000,-22.2352737,14.6148116,29.00,10.70,4133.95,26.13,10.70
$ODBNAV,20250315,185100,-22.2339749,14.6174981,29.16,10.80,4132.22,25.43,10.80
$ODBNAV,20250315,185200,-22.2325542,14.6201787,29.60,10.90,4242.00,28.41,10.90
$ODBNAV,20250315,185300,-22.2311506,14.6228450,27.40,10.90,4130.22,24.99,10.90
$ODBNAV,20250315,185400,-22.2298383,14.6255905,29.99,10.70,4129.68,27.46,10.70
$ODBNAV,20250315,185500,-22.2283628,14.6282525,28.92,10.40,4127.40,28.28,10.40
$ODBNAV,20250315,185600,-22.2270336,14.6309258,27.37,10.90,4125.53,24.25,10.90
$ODBNAV,20250315,185700,-22.2257223,14.6336341,29.18,10.80,4231.11,26.30,10.80
$ODBNAV,20250315,185800,-22.2242872,14.6362978,29.70,10.60,4149.59,28.12,10.60
$ODBNAV,20250315,185900,-22.2228982,14.6389547,28.00,10.70,3976.42,26.44,10.70
$ODBNAV,20250315,190000,-22.2215613,14.6416811,29.43,10.80,4123.36,27.39,10.80
$ODBNAV,20250315,190100,-22.2202136,14.6443843,28.10,10.60,4120.66,26.38,10.60
$ODBNAV,20250315,190200,-22.2189099,14.6471064,29.48,10.60,4118.42,26.57,10.60
$ODBNAV,20250315,190300,-22.2175098,14.6497531,29.69,11.00,4117.28,28.30,11.00
$ODBNAV,20250315,190400,-22.2160893,14.6524124,28.77,10.50,4253.99,28.29,10.50
$ODBNAV,20250315,190500,-22.2147769,14.6550907,28.81,10.40,4227.79,25.15,10.40
$ODBNAV,20250315,190600,-22.2133540,14.6576650,30.69,10.80,4113.88,28.92,10.80
$ODBNAV,20250315,190700,-22.2119227,14.6602499,28.70,10.20,4123.51,26.22,10.20
$ODBNAV,20250315,190800,-22.2105361,14.6628782,28.51,10.90,4110.82,25.64,10.90
$ODBNAV,20250315,190900,-22.2092026,14.6656013,27.14,10.90,4108.90,25.49,10.90
$ODBNAV,20250315,191000,-22.2078896,14.6682981,31.05,10.20,4108.42,28.52,10.20
$ODBNAV,20250315,191100,-22.2064767,14.6708743,29.40,10.40,4106.45,26.60,10.40
$ODBNAV,20250315,191200,-22.2051308,14.6734768,28.00,10.50,4046.34,22.85,10.50
$ODBNAV,20250315,191300,-22.2037414,14.6760742,29.53,10.20,4104.82,30.98,10.20
$ODBNAV,20250315,191400,-22.2023688,14.6787123,29.13,10.90,4104.28,26.84,10.90
$ODBNAV,20250315,191500,-22.2010375,14.6813107,26.98,10.40,4100.60,23.71,10.40
$ODBNAV,20250315,191600,-22.1997820,14.6840211,28.26,10.20,4208.59,26.60,10.20
$ODBNAV,20250315,191700,-22.1985642,14.6866413,29.68,9.90,4227.96,27.24,9.90
$ODBNAV,20250315,191800,-22.1972658,14.6892206,30.15,10.50,4095.64,27.28,10.50
$ODBNAV,20250315,191900,-22.1959072,14.6918151,28.39,10.30,4092.73,26.11,10.30
$ODBNAV,20250315,192000,-22.1945726,14.6944960,28.90,10.10,4090.63,28.09,10.10
$ODBNAV,20250315,192100,-22.1933551,14.6971076,28.11,10.60,4089.76,23.07,10.60
$ODBNAV,20250315,192200,-22.1921092,14.6997995,27.79,10.40,4126.69,23.20,10.40
$ODBNAV,20250315,192300,-22.1908806,14.7025630,29.66,10.80,4087.77,24.33,10.80
$ODBNAV,20250315,192400,-22.1895559,14.7052583,30.58,10.50,4086.01,27.12,10.50
$ODBNAV,20250315,192500,-22.1882513,14.7079342,29.04,11.00,4094.19,24.88,11.00
$ODBNAV,20250315,192600,-22.1869072,14.7106305,30.23,10.40,4133.10,26.33,10.40
$ODBNAV,20250315,192700,-22.1856366,14.7132862,27.78,10.20,4083.11,23.76,10.20
$ODBNAV,20250315,192800,-22.1844083,14.7159150,29.31,10.60,4082.03,26.51,10.60
$ODBNAV,20250315,192900,-22.1831524,14.7185588,29.73,10.60,3900.63,24.79,10.60
$ODBNAV,20250315,193000,-22.1818877,14.7212659,28.31,10.60,4078.74,24.80,10.60
$ODBNAV,20250315,193100,-22.1805861,14.7240710,29.06,11.30,4077.53,23.58,11.30
$ODBNAV,20250315,193200,-22.1792355,14.7268689,28.04,10.70,4076.85,26.40,10.70
$ODBNAV,20250315,193300,-22.1779667,14.7296564,29.82,10.80,4076.24,25.29,10.80
$ODBNAV,20250315,193400,-22.1766419,14.7324001,27.70,10.90,3915.76,23.62,10.90
$ODBNAV,20250315,193500,-22.1753544,14.7351752,30.22,11.00,4074.61,26.62,11.00
$ODBNAV,20250315,193600,-22.1740378,14.7378791,29.42,10.50,4319.20,25.48,10.50
$ODBNAV,20250315,193700,-22.1727595,14.7405033,29.67,10.60,4070.93,24.71,10.60
$ODBNAV,20250315,193800,-22.1714818,14.7430987,27.71,10.20,3945.88,24.32,10.20
$ODBNAV,20250315,193900,-22.1703386,14.7456728,27.43,10.60,4263.89,22.99,10.60
$ODBNAV,20250315,194000,-22.1690906,14.7483664,29.66,11.00,4072.24,24.79,11.00
$ODBNAV,20250315,194100,-22.1677847,14.7510539,28.60,10.90,4070.96,24.45,10.90
$ODBNAV,20250315,194200,-22.1665276,14.7537758,29.76,10.50,4312.18,25.93,10.50
$ODBNAV,20250315,194300,-22.1652725,14.7564782,28.53,10.50,4101.30,24.09,10.50
$ODBNAV,20250315,194400,-22.1640266,14.7591624,28.01,10.60,4386.99,23.63,10.60
$ODBNAV,20250315,194500,-22.1628460,14.7618311,28.59,10.30,4087.27,23.80,10.30
$ODBNAV,20250315,194600,-22.1616783,14.7644858,29.48,10.80,4105.58,23.87,10.80
$ODBNAV,20250315,194700,-22.1604219,14.7671744,30.24,10.90,4067.57,25.35,10.90
$ODBNAV,20250315,194800,-22.1591196,14.7698555,29.18,10.60,4067.60,24.07,10.60
$ODBNAV,20250315,194900,-22.1578683,14.7725438,29.03,10.80,4055.65,24.10,10.80
$ODBNAV,20250315,195000,-22.1566044,14.7752074,28.73,10.20,4066.20,25.97,10.20
$ODBNAV,20250315,195100,-22.1553562,14.7778585,28.86,10.90,4082.32,23.35,10.90
$ODBNAV,20250315,195200,-22.1541038,14.7805222,28.62,10.40,4065.39,25.16,10.40
$ODBNAV,20250315,195300,-22.1528568,14.7832320,29.21,10.50,4065.84,26.58,10.50
$ODBNAV,20250315,195400,-22.1515421,14.7858870,30.33,10.80,4064.29,25.96,10.80
$ODBNAV,20250315,195500,-22.1502302,14.7885279,28.16,10.80,4063.07,22.91,10.80
$ODBNAV,20250315,195600,-22.1489350,14.7911612,28.53,10.60,4062.83,24.43,10.60
$ODBNAV,20250315,195700,-22.1477186,14.7938417,29.15,10.30,4062.47,26.39,10.30
$ODBNAV,20250315,195800,-22.1464228,14.7964940,30.16,9.90,4061.22,28.30,9.90
$ODBNAV,20250315,195900,-22.1451355,14.7991222,28.30,10.90,4030.45,23.92,10.90
$ODBNAV,20250315,200000,-22.1438425,14.8018073,27.70,10.60,4138.41,23.70,10.60
$ODBNAV,20250315,200100,-22.1425515,14.8045155,28.25,10.80,4060.03,25.45,10.80
$ODBNAV,20250315,200200,-22.1413321,14.8071889,28.55,10.30,3929.55,23.63,10.30
$ODBNAV,20250315,200300,-22.1401139,14.8097966,29.04,10.20,4253.29,25.43,10.20
$ODBNAV,20250315,200400,-22.1388123,14.8124486,29.69,10.80,4057.08,25.51,10.80
$ODBNAV,20250315,200500,-22.1375147,14.8151358,29.26,10.80,4056.57,25.06,10.80
$ODBNAV,20250315,200600,-22.1361361,14.8177877,28.80,10.40,4055.94,25.64,10.40
$ODBNAV,20250315,200700,-22.1347996,14.8204503,27.87,10.80,4031.28,24.56,10.80
$ODBNAV,20250315,200800,-22.1334723,14.8231606,28.79,10.70,4151.11,26.56,10.70
$ODBNAV,20250315,200900,-22.1321698,14.8258238,27.85,10.60,4054.33,24.18,10.60
$ODBNAV,20250315,201000,-22.1308514,14.8284645,28.07,10.40,4060.98,24.47,10.40
$ODBNAV,20250315,201100,-22.1295773,14.8310494,29.53,10.40,4048.95,28.66,10.40
$ODBNAV,20250315,201200,-22.1282621,14.8336910,27.40,10.70,4055.40,23.38,10.70
$ODBNAV,20250315,201300,-22.1269317,14.8363833,29.87,10.50,4051.40,25.25,10.50
$ODBNAV,20250315,201400,-22.1255618,14.8389833,30.44,10.40,4049.23,28.04,10.40
$ODBNAV,20250315,201500,-22.1242010,14.8416165,28.63,10.50,4048.75,26.62,10.50
$ODBNAV,20250315,201600,-22.1228858,14.8441998,29.01,10.50,4228.35,26.06,10.50
$ODBNAV,20250315,201700,-22.1215865,14.8467550,28.17,10.60,3761.25,26.60,10.60
$ODBNAV,20250315,201800,-22.1203798,14.8494031,27.05,9.70,3611.60,23.74,9.70
$ODBNAV,20250315,201900,-22.1191459,14.8520504,29.53,11.00,4051.56,25.36,11.00
$ODBNAV,20250315,202000,-22.1177633,14.8546819,29.88,10.70,4046.90,26.59,10.70
$ODBNAV,20250315,202100,-22.1165289,14.8573256,29.19,10.50,3815.97,25.08,10.50
$ODBNAV,20250315,202200,-22.1151318,14.8599350,29.91,10.60,4130.24,28.61,10.60
$ODBNAV,20250315,202300,-22.1137682,14.8625468,27.79,10.50,4042.79,26.12,10.50
$ODBNAV,20250315,202400,-22.1124541,14.8652072,28.13,10.80,4111.58,23.88,10.80
$ODBNAV,20250315,202500,-22.1111351,14.8678850,28.69,11.10,4041.91,24.88,11.10
$ODBNAV,20250315,202600,-22.1098152,14.8705429,28.33,10.40,3903.27,24.45,10.40
$ODBNAV,20250315,202700,-22.1085293,14.8732123,29.60,10.30,3779.27,27.16,10.30
$ODBNAV,20250315,202800,-22.1071729,14.8758931,29.04,10.70,4043.36,24.75,10.70
$ODBNAV,20250315,202900,-22.1057991,14.8786298,28.59,10.50,4042.22,26.70,10.50
$ODBNAV,20250315,203000,-22.1044750,14.8813015,27.43,10.60,4039.64,24.99,10.60
$ODBNAV,20250315,203100,-22.1031970,14.8840089,29.30,10.80,4038.92,26.50,10.80
$ODBNAV,20250315,203200,-22.1018351,14.8867441,28.99,10.90,4036.42,26.23,10.90
$ODBNAV,20250315,203300,-22.1005388,14.8895013,27.88,11.10,4035.35,23.66,11.10
$ODBNAV,20250315,203400,-22.0991788,14.8922257,29.73,10.60,4034.90,27.16,10.60
$ODBNAV,20250315,203500,-22.0978421,14.8949220,28.59,10.90,4035.79,25.76,10.90
$ODBNAV,20250315,203600,-22.0965752,14.8976545,29.14,10.50,3891.54,24.16,10.50
$ODBNAV,20250315,203700,-22.0951942,14.9003532,29.87,10.90,4035.30,27.63,10.90
$ODBNAV,20250315,203800,-22.0938611,14.9030801,27.72,10.80,4033.54,24.17,10.80
$ODBNAV,20250315,203900,-22.0925541,14.9057996,28.60,10.70,3704.52,26.00,10.70
$ODBNAV,20250315,204000,-22.0912514,14.9085366,28.23,10.80,3945.90,24.63,10.80
$ODBNAV,20250315,204100,-22.0899022,14.9112582,30.16,10.90,4031.99,26.62,10.90
$ODBNAV,20250315,204200,-22.0885352,14.9139387,28.88,11.10,3997.54,24.44,11.10
$ODBNAV,20250315,204300,-22.0871719,14.9166961,28.21,10.70,4029.64,26.53,10.70
$ODBNAV,20250315,204400,-22.0858411,14.9193915,29.02,10.90,4029.62,25.45,10.90
$ODBNAV,20250315,204500,-22.0844942,14.9220449,27.27,11.20,4168.35,23.43,11.20
$ODBNAV,20250315,204600,-22.0832012,14.9248339,29.38,10.90,4028.17,25.19,10.90
$ODBNAV,20250315,204700,-22.0817847,14.9275602,29.02,11.00,3849.05,23.75,11.00
$ODBNAV,20250315,204800,-22.0804615,14.9302493,29.47,10.30,4176.26,26.75,10.30
$ODBNAV,20250315,204900,-22.0790977,14.9328969,29.25,10.80,4009.41,26.51,10.80
$ODBNAV,20250315,205000,-22.0777609,14.9354942,27.38,10.50,4166.14,25.72,10.50
$ODBNAV,20250315,205100,-22.0765157,14.9381995,26.70,10.70,4026.03,23.31,10.70
$ODBNAV,20250315,205200,-22.0753147,14.9409605,26.67,10.90,4025.21,22.25,10.90
$ODBNAV,20250315,205300,-22.0740040,14.9437348,27.61,10.60,4022.93,25.81,10.60
$ODBNAV,20250315,205400,-22.0727488,14.9464564,26.49,10.30,4130.45,23.26,10.30
$ODBNAV,20250315,205500,-22.0714504,14.9492279,26.79,11.00,4020.11,24.34,11.00
$ODBNAV,20250315,205600,-22.0701601,14.9520324,26.82,11.30,4019.73,23.44,11.30
$ODBNAV,20250315,205700,-22.0688601,14.9548211,28.24,10.90,4018.42,25.38,10.90
$ODBNAV,20250315,205800,-22.0675330,14.9575773,26.96,10.60,4018.44,23.10,10.60
$ODBNAV,20250315,205900,-22.0662331,14.9603796,27.16,11.30,4018.22,24.91,11.30
$ODBNAV,20250315,210000,-22.0649329,14.9631885,26.07,10.90,3907.64,23.14,10.90
$ODBNAV,20250315,210100,-22.0636784,14.9660047,27.12,10.90,4020.79,24.74,10.90
$ODBNAV,20250315,210200,-22.0624258,14.9688186,27.23,10.90,3944.96,23.81,10.90
$ODBNAV,20250315,210300,-22.0611115,14.9715503,27.76,10.60,4379.40,25.06,10.60
$ODBNAV,20250315,210400,-22.0598974,14.9742830,27.37,10.80,4014.41,24.14,10.80
$ODBNAV,20250315,210500,-22.0585933,14.9770436,28.00,11.10,4013.36,24.94,11.10
$ODBNAV,20250315,210600,-22.0571705,14.9797602,26.65,10.40,4007.73,24.65,10.40
$ODBNAV,20250315,210700,-22.0558731,14.9824999,27.01,11.10,3963.61,24.09,11.10
$ODBNAV,20250315,210800,-22.0545403,14.9852424,25.81,11.00,4012.51,25.33,11.00
$ODBNAV,20250315,210900,-22.0533168,14.9880304,25.81,10.70,3843.15,22.92,10.70
$ODBNAV,20250315,211000,-22.0520150,14.9907598,27.60,10.80,4009.79,26.24,10.80
$ODBNAV,20250315,211100,-22.0507313,14.9935478,26.69,11.50,4009.63,22.42,11.50
$ODBNAV,20250315,211200,-22.0494118,14.9962578,26.76,10.90,4145.07,25.24,10.90
$ODBNAV,20250315,211300,-22.0481553,14.9990534,27.15,10.60,4007.97,23.50,10.60
$ODBNAV,20250315,211400,-22.0468292,15.0018468,26.94,11.50,4007.28,25.67,11.50
$ODBNAV,20250315,211500,-22.0455075,15.0046134,27.60,10.90,3971.14,23.63,10.90
$ODBNAV,20250315,211600,-22.0442020,15.0073925,26.41,10.90,4072.45,23.98,10.90
$ODBNAV,20250315,211700,-22.0429053,15.0102324,26.33,11.20,4003.45,23.40,11.20
$ODBNAV,20250315,211800,-22.0415423,15.0130255,27.77,11.30,4002.83,24.33,11.30
$ODBNAV,20250315,211900,-22.0401437,15.0157853,27.69,10.90,4001.10,27.01,10.90
$ODBNAV,20250315,212000,-22.0387765,15.0185972,28.07,11.00,4004.89,26.25,11.00
$ODBNAV,20250315,212100,-22.0373908,15.0213969,25.34,11.10,4000.48,23.52,11.10
$ODBNAV,20250315,212200,-22.0360872,15.0241466,27.43,11.00,3996.52,27.63,11.00
$ODBNAV,20250315,212300,-22.0347497,15.0268866,25.40,10.80,3995.55,23.59,10.80
$ODBNAV,20250315,212400,-22.0334816,15.0295871,26.59,10.40,3994.45,23.12,10.40
$ODBNAV,20250315,212500,-22.0322348,15.0322486,26.70,10.40,4030.82,24.77,10.40
$ODBNAV,20250315,212600,-22.0309022,15.0349615,27.90,11.10,3996.80,24.74,11.10
$ODBNAV,20250315,212700,-22.0295345,15.0376928,25.98,10.80,3644.92,26.14,10.80
$ODBNAV,20250315,212800,-22.0282562,15.0404515,25.68,11.00,4117.91,23.66,11.00
$ODBNAV,20250315,212900,-22.0268611,15.0432075,27.82,11.30,3992.99,27.74,11.30
$ODBNAV,20250315,213000,-22.0254656,15.0459913,26.83,10.80,3937.39,26.72,10.80
$ODBNAV,20250315,213100,-22.0241946,15.0487610,26.09,11.00,3862.62,24.15,11.00
$ODBNAV,20250315,213200,-22.0229405,15.0514786,28.67,10.70,3531.72,26.92,10.70
$ODBNAV,20250315,213300,-22.0214621,15.0542002,27.97,10.90,3853.79,26.96,10.90
$ODBNAV,20250315,213400,-22.0200767,15.0569655,25.96,11.10,3986.37,24.99,11.10
$ODBNAV,20250315,213500,-22.0187178,15.0597320,26.07,11.10,3748.97,25.90,11.10
$ODBNAV,20250315,213600,-22.0173506,15.0624645,27.54,10.90,3986.30,28.25,10.90
$ODBNAV,20250315,213700,-22.0159949,15.0651736,26.17,11.30,3940.41,23.59,11.30
$ODBNAV,20250315,213800,-22.0145857,15.0679126,27.43,11.30,3989.23,27.15,11.30
$ODBNAV,20250315,213900,-22.0132474,15.0707653,25.59,10.90,3985.32,24.90,10.90
$ODBNAV,20250315,214000,-22.0118973,15.0735399,27.38,10.90,3980.33,25.72,10.90
$ODBNAV,20250315,214100,-22.0105356,15.0762149,27.40,10.60,3976.69,26.38,10.60
$ODBNAV,20250315,214200,-22.0091923,15.0789398,26.02,10.80,3974.99,22.46,10.80
$ODBNAV,20250315,214300,-22.0078305,15.0816451,28.51,11.10,4151.47,27.83,11.10
$ODBNAV,20250315,214400,-22.0064146,15.0843104,24.29,10.90,3890.10,24.23,10.90
$ODBNAV,20250315,214500,-22.0051536,15.0870497,26.30,10.80,3971.66,25.71,10.80
$ODBNAV,20250315,214600,-22.0038736,15.0897593,26.76,10.80,3968.34,25.76,10.80
$ODBNAV,20250315,214700,-22.0024856,15.0924420,27.09,10.80,3966.92,26.57,10.80
$ODBNAV,20250315,214800,-22.0011455,15.0951133,27.20,10.70,3966.40,26.64,10.70
$ODBNAV,20250315,214900,-21.9997600,15.0977510,27.93,10.10,3963.90,31.13,10.10
$ODBNAV,20250315,215000,-21.9983997,15.1003971,26.57,10.70,3964.94,26.65,10.70
$ODBNAV,20250315,215100,-21.9970360,15.1030601,27.01,10.80,3964.98,25.30,10.80
$ODBNAV,20250315,215200,-21.9956525,15.1057501,26.85,10.70,3961.52,27.83,10.70
$ODBNAV,20250315,215300,-21.9942770,15.1084612,26.15,11.00,3962.47,26.19,11.00
$ODBNAV,20250315,215400,-21.9929427,15.1111075,26.68,11.00,4251.30,25.07,11.00
$ODBNAV,20250315,215500,-21.9915184,15.1137176,27.48,10.50,3897.81,27.31,10.50
$ODBNAV,20250315,215600,-21.9901306,15.1163157,27.84,10.50,3930.17,27.54,10.50
$ODBNAV,20250315,215700,-21.9887481,15.1189283,26.95,10.30,3957.92,28.04,10.30
$ODBNAV,20250315,215800,-21.9873918,15.1215523,27.44,10.60,3955.64,27.65,10.60
$ODBNAV,20250315,215900,-21.9860519,15.1240907,27.57,10.20,3955.05,26.87,10.20
$ODBNAV,20250315,220000,-21.9846617,15.1266207,28.07,10.20,3961.53,30.42,10.20
$ODBNAV,20250315,220100,-21.9831604,15.1291962,29.38,10.70,3953.32,31.84,10.70
$ODBNAV,20250315,220200,-21.9817299,15.1318009,26.08,10.40,4139.46,27.76,10.40
$ODBNAV,20250315,220300,-21.9803680,15.1344353,26.21,10.60,3952.66,25.81,10.60
$ODBNAV,20250315,220400,-21.9790061,15.1370979,27.52,11.00,3952.64,27.43,11.00
$ODBNAV,20250315,220500,-21.9775209,15.1397106,26.50,10.70,3880.47,28.18,10.70
$ODBNAV,20250315,220600,-21.9760193,15.1423869,26.15,11.00,3949.41,27.56,11.00
$ODBNAV,20250315,220700,-21.9745832,15.1450554,26.22,10.40,3902.86,28.68,10.40
$ODBNAV,20250315,220800,-21.9731753,15.1477260,25.93,11.00,4124.30,26.26,11.00
$ODBNAV,20250315,220900,-21.9717450,15.1504232,27.82,10.60,3944.66,28.48,10.60
$ODBNAV,20250315,221000,-21.9702431,15.1531032,25.83,10.90,3943.29,26.90,10.90
$ODBNAV,20250315,221100,-21.9688172,15.1558055,26.52,11.50,3941.71,26.83,11.50
$ODBNAV,20250315,221200,-21.9673330,15.1584710,27.99,11.20,3938.13,28.36,11.20
$ODBNAV,20250315,221300,-21.9658346,15.1611180,26.65,10.80,3934.22,29.75,10.80
$ODBNAV,20250315,221400,-21.9644098,15.1637894,27.07,10.70,4117.70,27.73,10.70
$ODBNAV,20250315,221500,-21.9629705,15.1664729,26.84,10.80,3929.64,27.15,10.80
$ODBNAV,20250315,221601,-21.9615196,15.1691111,28.52,10.20,3927.74,30.67,10.20
$ODBNAV,20250315,221700,-21.9601015,15.1716738,26.41,10.60,3926.24,27.54,10.60
$ODBNAV,20250315,221800,-21.9586604,15.1743033,26.31,10.40,3920.78,28.99,10.40
$ODBNAV,20250315,221900,-21.9572596,15.1769384,28.61,10.20,4173.81,29.90,10.20
$ODBNAV,20250315,222000,-21.9557753,15.1794812,28.46,10.20,3977.52,30.45,10.20
$ODBNAV,20250315,222100,-21.9544027,15.1820884,25.60,10.90,3912.40,25.25,10.90
$ODBNAV,20250315,222200,-21.9530689,15.1847618,24.56,11.00,3909.97,24.75,11.00
$ODBNAV,20250315,222300,-21.9516975,15.1873996,25.63,10.70,4036.69,27.37,10.70
$ODBNAV,20250315,222400,-21.9503099,15.1900597,27.01,10.80,3996.07,28.21,10.80
$ODBNAV,20250315,222500,-21.9488872,15.1927229,24.77,10.60,3918.18,26.37,10.60
$ODBNAV,20250315,222600,-21.9475581,15.1953886,25.62,10.60,3661.51,26.39,10.60
$ODBNAV,20250315,222700,-21.9461297,15.1981054,28.17,11.20,3891.47,28.99,11.20
$ODBNAV,20250315,222800,-21.9446402,15.2007973,26.84,11.10,3855.04,26.93,11.10
$ODBNAV,20250315,222900,-21.9431762,15.2034989,26.70,11.00,3844.07,26.95,11.00
$ODBNAV,20250315,223000,-21.9417482,15.2061924,27.93,10.70,3832.41,30.01,10.70
$ODBNAV,20250315,223101,-21.9402616,15.2088475,27.48,10.30,3825.37,29.21,10.30
$ODBNAV,20250315,223200,-21.9388718,15.2113634,28.73,10.50,3735.61,28.86,10.50
$ODBNAV,20250315,223300,-21.9373914,15.2139161,28.15,10.80,3735.70,29.73,10.80
$ODBNAV,20250315,223400,-21.9360086,15.2165899,24.72,10.30,3589.86,24.66,10.30
$ODBNAV,20250315,223500,-21.9346982,15.2192388,26.28,10.60,3788.43,26.91,10.60
$ODBNAV,20250315,223601,-21.9333578,15.2219674,25.61,10.70,3542.20,25.28,10.70
$ODBNAV,20250315,223700,-21.9320120,15.2246156,27.37,11.00,3604.99,26.26,11.00
$ODBNAV,20250315,223800,-21.9306191,15.2273016,27.22,10.50,3477.85,26.86,10.50
$ODBNAV,20250315,223900,-21.9291712,15.2298974,27.57,10.80,3477.85,28.66,10.80
$ODBNAV,20250315,224000,-21.9277474,15.2325814,26.97,10.60,3477.85,27.71,10.60
$ODBNAV,20250315,224101,-21.9263096,15.2352635,27.33,10.70,3259.12,25.88,10.70
$ODBNAV,20250315,224200,-21.9248647,15.2378150,28.62,10.90,3350.13,28.61,10.90
$ODBNAV,20250315,224304,-21.9233092,15.2406394,26.64,10.50,3183.09,29.25,10.50
$ODBNAV,20250315,224400,-21.9220116,15.2431414,26.14,10.90,3058.81,27.01,10.90
$ODBNAV,20250315,224500,-21.9206247,15.2458483,26.30,10.50,3122.38,25.77,10.50
$ODBNAV,20250315,224600,-21.9192202,15.2485098,26.41,10.80,2876.17,25.57,10.80
$ODBNAV,20250315,224700,-21.9179394,15.2512277,24.93,10.20,2788.62,25.41,10.20
$ODBNAV,20250315,224800,-21.9167085,15.2539298,25.49,10.50,2680.80,24.84,10.50
$ODBNAV,20250315,224900,-21.9154260,15.2566270,26.40,10.70,2640.46,24.65,10.70
$ODBNAV,20250315,225000,-21.9140637,15.2593042,26.67,10.90,2613.55,25.92,10.90
$ODBNAV,20250315,225100,-21.9127220,15.2620002,26.22,10.90,2459.45,25.44,10.90
$ODBNAV,20250315,225200,-21.9113821,15.2646863,26.78,10.70,5638.05,25.87,10.70
$ODBNAV,20250315,225300,-21.9100217,15.2674020,26.35,10.80,5408.61,26.25,10.80
$ODBNAV,20250315,225400,-21.9086723,15.2701618,27.17,11.30,5891.28,25.58,11.30
$ODBNAV,20250315,225500,-21.9072508,15.2729003,27.18,10.80,1985.71,27.68,10.80
$ODBNAV,20250315,225600,-21.9058948,15.2756578,25.97,11.00,1974.69,24.11,11.00
$ODBNAV,20250315,225700,-21.9045046,15.2784332,27.07,11.50,1746.87,25.16,11.50
$ODBNAV,20250315,225800,-21.9031363,15.2811538,26.94,10.70,1834.56,25.38,10.70
$ODBNAV,20250315,225900,-21.9017887,15.2838494,28.06,10.60,1834.56,26.42,10.60
$ODBNAV,20250315,230000,-21.9004344,15.2865452,25.90,10.70,1374.28,24.23,10.70
$ODBNAV,20250315,230100,-21.8991114,15.2892336,27.93,11.00,1226.11,24.67,11.00
$ODBNAV,20250315,230200,-21.8977339,15.2918713,26.73,10.40,1269.93,25.00,10.40
$ODBNAV,20250315,230300,-21.8964066,15.2945504,26.76,10.80,1269.93,25.32,10.80
$ODBNAV,20250315,230400,-21.8950467,15.2972881,27.69,10.90,1269.93,26.37,10.90
$ODBNAV,20250315,230500,-21.8936394,15.3000182,25.98,11.10,1269.93,25.81,11.10
$ODBNAV,20250315,230600,-21.8922971,15.3027990,26.25,10.80,1269.93,25.31,10.80
$ODBNAV,20250315,230700,-21.8909422,15.3055982,26.81,11.10,667.63,25.96,11.10
$ODBNAV,20250315,230802,-21.8894721,15.3085040,26.72,11.20,643.26,26.59,11.20
$ODBNAV,20250315,230900,-21.8881095,15.3112480,26.59,11.50,675.51,24.84,11.50
$ODBNAV,20250315,231000,-21.8867199,15.3139931,25.80,10.90,712.93,24.12,10.90
$ODBNAV,20250315,231100,-21.8853743,15.3167730,27.14,11.10,702.96,25.08,11.10
$ODBNAV,20250315,231200,-21.8839956,15.3195419,26.30,11.10,639.87,24.96,11.10
$ODBNAV,20250315,231300,-21.8826661,15.3223063,28.38,10.80,649.97,27.72,10.80
$ODBNAV,20250315,231400,-21.8812228,15.3250164,27.37,11.00,649.97,27.14,11.00
$ODBNAV,20250315,231500,-21.8798287,15.3277273,27.27,10.90,649.97,27.52,10.90
$ODBNAV,20250315,231600,-21.8783991,15.3303714,27.92,10.20,670.15,30.61,10.20
$ODBNAV,20250315,231700,-21.8770741,15.3330479,26.23,11.10,665.48,24.58,11.10
$ODBNAV,20250315,231800,-21.8756600,15.3357423,27.87,11.10,665.48,27.66,11.10
$ODBNAV,20250315,231900,-21.8742346,15.3384944,25.53,11.40,627.61,25.81,11.40
$ODBNAV,20250315,232000,-21.8728283,15.3411789,27.63,10.50,698.72,27.68,10.50
$ODBNAV,20250315,232100,-21.8713420,15.3438357,26.80,11.30,756.89,27.50,11.30
$ODBNAV,20250315,232200,-21.8699484,15.3464996,26.28,10.70,744.98,26.87,10.70
$ODBNAV,20250315,232300,-21.8685671,15.3492063,26.85,10.50,722.88,28.31,10.50
$ODBNAV,20250315,232400,-21.8671828,15.3519531,26.67,11.40,712.63,24.43,11.40
$ODBNAV,20250315,232500,-21.8657224,15.3547132,27.62,10.80,804.23,27.37,10.80
$ODBNAV,20250315,232600,-21.8642482,15.3574216,27.72,10.80,804.23,28.68,10.80
$ODBNAV,20250315,232700,-21.8627307,15.3600962,27.34,11.00,804.23,28.76,11.00
$ODBNAV,20250315,232800,-21.8612733,15.3627833,25.44,10.70,804.23,26.90,10.70
$ODBNAV,20250315,232900,-21.8598985,15.3655234,26.77,10.80,804.23,26.91,10.80
$ODBNAV,20250315,233000,-21.8585150,15.3682341,26.46,10.80,804.23,27.09,10.80
$ODBNAV,20250315,233100,-21.8570959,15.3709053,28.87,10.70,804.23,29.87,10.70
$ODBNAV,20250315,233200,-21.8555564,15.3734972,27.95,10.20,804.23,31.12,10.20
$ODBNAV,20250315,233300,-21.8541300,15.3761155,26.46,10.80,804.23,27.80,10.80
$ODBNAV,20250315,233402,-21.8526808,15.3788700,26.36,10.60,804.23,27.61,10.60
$ODBNAV,20250315,233500,-21.8513356,15.3814410,27.27,11.30,804.23,25.45,11.30
$ODBNAV,20250315,233600,-21.8498684,15.3841256,27.57,10.70,804.23,28.78,10.70
$ODBNAV,20250315,233700,-21.8484530,15.3868278,26.97,11.10,2285.51,26.38,11.10
$ODBNAV,20250315,233800,-21.8470093,15.3895263,28.88,10.70,2283.73,28.84,10.70
$ODBNAV,20250315,233900,-21.8455291,15.3921648,29.54,10.40,2569.18,30.41,10.40
$ODBNAV,20250315,234000,-21.8440184,15.3948457,28.20,10.70,2526.46,28.11,10.70
$ODBNAV,20250315,234100,-21.8425585,15.3975390,29.80,10.50,2312.91,31.10,10.50
$ODBNAV,20250315,234200,-21.8410184,15.4001617,27.97,11.10,2312.91,27.67,11.10
$ODBNAV,20250315,234300,-21.8395702,15.4028220,27.88,10.50,2312.91,27.86,10.50
$ODBNAV,20250315,234400,-21.8381201,15.4054159,28.06,9.90,2312.91,28.29,9.90
$ODBNAV,20250315,234500,-21.8367891,15.4078625,28.14,11.20,2312.91,25.53,11.20
$ODBNAV,20250315,234600,-21.8353672,15.4105279,25.97,10.90,2312.91,24.52,10.90
$ODBNAV,20250315,234700,-21.8339590,15.4132839,27.80,11.50,2968.63,26.13,11.50
$ODBNAV,20250315,234800,-21.8325254,15.4160400,27.63,11.10,3016.66,25.84,11.10
$ODBNAV,20250315,234900,-21.8310154,15.4187497,27.72,11.10,3150.02,26.95,11.10
$ODBNAV,20250315,235000,-21.8295260,15.4214411,28.78,10.90,3116.90,30.44,10.90
$ODBNAV,20250315,235100,-21.8280267,15.4240919,28.55,11.20,3191.24,25.66,11.20
$ODBNAV,20250315,235200,-21.8265121,15.4267479,28.62,11.10,3243.16,28.30,11.10
$ODBNAV,20250315,235302,-21.8249786,15.4295512,26.60,10.70,3286.55,27.29,10.70
$ODBNAV,20250315,235400,-21.8235911,15.4322007,28.10,10.80,3334.69,28.69,10.80
$ODBNAV,20250315,235500,-21.8220982,15.4348457,28.10,10.80,3441.49,28.45,10.80
$ODBNAV,20250315,235600,-21.8206632,15.4375460,28.02,10.70,3447.16,28.03,10.70
$ODBNAV,20250315,235700,-21.8191932,15.4401907,27.92,10.40,3517.52,28.01,10.40
$ODBNAV,20250315,235800,-21.8178407,15.4428364,27.63,10.80,3955.08,25.13,10.80
$ODBNAV,20250315,235900,-21.8163620,15.4455375,26.96,11.10,3546.94,27.46,11.10
$ODBNAV,20250316,000000,-21.8149269,15.4482955,27.66,10.80,3581.90,27.40,10.80
$ODBNAV,20250316,000100,-21.8134565,15.4509745,28.89,10.80,3636.32,26.80,10.80
$ODBNAV,20250316,000203,-21.8119350,15.4538049,25.98,10.80,3663.07,25.89,10.80
$ODBNAV,20250316,000300,-21.8106274,15.4564089,28.50,10.30,3691.93,30.00,10.30
$ODBNAV,20250316,000400,-21.8091588,15.4590831,27.14,10.70,3741.84,26.56,10.70
$ODBNAV,20250316,000500,-21.8077506,15.4618403,28.34,11.30,3738.68,25.27,11.30
$ODBNAV,20250316,000601,-21.8062673,15.4645608,28.37,11.10,3789.78,27.84,11.10
$ODBNAV,20250316,000700,-21.8048388,15.4672303,28.81,11.10,3656.28,27.37,11.10
$ODBNAV,20250316,000800,-21.8033356,15.4699505,28.46,10.90,3666.62,27.37,10.90
$ODBNAV,20250316,000900,-21.8018251,15.4726910,29.03,11.00,3726.69,29.62,11.00
$ODBNAV,20250316,001000,-21.8002993,15.4754035,27.77,11.10,3726.90,26.40,11.10
$ODBNAV,20250316,001100,-21.7988526,15.4780663,28.43,10.80,3734.71,28.91,10.80
$ODBNAV,20250316,001200,-21.7973534,15.4807267,28.39,11.30,3733.74,29.11,11.30
$ODBNAV,20250316,001300,-21.7958943,15.4833312,28.59,10.60,3628.98,28.23,10.60
$ODBNAV,20250316,001400,-21.7943773,15.4858998,28.07,10.60,3770.05,30.75,10.60
$ODBNAV,20250316,001500,-21.7929021,15.4885244,27.39,11.00,3822.78,28.23,11.00
$ODBNAV,20250316,001600,-21.7914084,15.4911950,27.85,10.90,3785.67,28.12,10.90
$ODBNAV,20250316,001700,-21.7899680,15.4938006,27.48,10.40,3753.81,28.24,10.40
$ODBNAV,20250316,001800,-21.7884543,15.4964152,27.57,10.80,3798.18,28.42,10.80
$ODBNAV,20250316,001900,-21.7869557,15.4990728,27.51,10.70,3833.96,28.89,10.70
$ODBNAV,20250316,002000,-21.7854905,15.5017383,27.34,10.60,3926.63,27.51,10.60
$ODBNAV,20250316,002100,-21.7840103,15.5043154,27.85,10.60,3940.21,29.73,10.60
$ODBNAV,20250316,002200,-21.7825305,15.5069770,27.58,10.80,3880.79,28.44,10.80
$ODBNAV,20250316,002300,-21.7810303,15.5096689,27.98,10.60,3807.07,29.83,10.60
$ODBNAV,20250316,002400,-21.7794743,15.5123626,28.44,10.80,3820.40,29.25,10.80
$ODBNAV,20250316,002500,-21.7779577,15.5150221,27.92,10.90,3822.26,28.01,10.90
$ODBNAV,20250316,002601,-21.7764588,15.5177645,27.34,11.10,3938.29,28.03,11.10
$ODBNAV,20250316,002700,-21.7749873,15.5204114,28.39,10.90,3828.29,30.31,10.90
$ODBNAV,20250316,002800,-21.7735003,15.5230576,28.35,10.80,3969.59,29.67,10.80
$ODBNAV,20250316,002900,-21.7719788,15.5257044,29.45,11.20,3835.66,31.05,11.20
$ODBNAV,20250316,003000,-21.7704310,15.5283359,26.55,10.60,3836.97,27.75,10.60
$ODBNAV,20250316,003100,-21.7689893,15.5310344,26.55,10.90,3838.46,27.32,10.90
$ODBNAV,20250316,003200,-21.7675313,15.5337287,26.98,11.30,3840.06,26.92,11.30
$ODBNAV,20250316,003300,-21.7660386,15.5364333,28.50,11.00,3842.09,28.71,11.00
$ODBNAV,20250316,003400,-21.7644690,15.5390729,29.31,10.90,3843.88,31.93,10.90
$ODBNAV,20250316,003500,-21.7629178,15.5416658,28.22,11.30,3981.26,29.65,11.30
$ODBNAV,20250316,003600,-21.7613711,15.5442876,27.49,10.40,3849.08,30.47,10.40
$ODBNAV,20250316,003700,-21.7598776,15.5468997,27.13,10.60,3850.61,27.41,10.60
$ODBNAV,20250316,003800,-21.7583396,15.5495002,28.31,10.90,3853.56,29.58,10.90
$ODBNAV,20250316,003900,-21.7568053,15.5521297,28.53,11.10,3853.57,30.46,11.10
$ODBNAV,20250316,004000,-21.7552662,15.5546663,27.50,10.20,3783.66,30.20,10.20
$ODBNAV,20250316,004103,-21.7537071,15.5574456,26.68,11.40,3630.55,25.96,11.40
$ODBNAV,20250316,004205,-21.7521505,15.5601644,28.83,11.20,3860.81,30.35,11.20
$ODBNAV,20250316,004300,-21.7507056,15.5626030,28.23,10.80,3861.38,30.41,10.80
$ODBNAV,20250316,004400,-21.7492283,15.5652133,27.05,10.60,3947.84,27.94,10.60
$ODBNAV,20250316,004501,-21.7477399,15.5679100,27.28,10.90,3865.77,26.78,10.90
$ODBNAV,20250316,004600,-21.7462408,15.5705239,28.59,11.30,3864.25,28.40,11.30
$ODBNAV,20250316,004701,-21.7447132,15.5731894,28.19,10.90,3870.08,27.81,10.90
$ODBNAV,20250316,004801,-21.7431783,15.5758317,29.21,10.90,3871.33,29.02,10.90
$ODBNAV,20250316,004900,-21.7416416,15.5783659,28.44,10.90,3868.96,31.08,10.90
$ODBNAV,20250316,005000,-21.7401772,15.5810379,26.87,10.90,3873.23,27.33,
$ODBNAV,20250316,005100,-21.7387877,15.5836017,28.07,10.30,3871.76,28.45,10.30
$ODBNAV,20250316,005200,-21.7373607,15.5862676,28.73,10.80,4018.35,27.53,10.80
$ODBNAV,20250316,005300,-21.7358769,15.5888955,29.09,11.10,3871.46,29.86,11.10
$ODBNAV,20250316,005400,-21.7343066,15.5915673,28.30,11.00,3871.77,28.17,11.00
$ODBNAV,20250316,005500,-21.7327826,15.5942624,29.96,10.80,3872.46,32.82,10.80
$ODBNAV,20250316,005600,-21.7312188,15.5969499,28.23,10.90,3872.88,28.98,10.90
$ODBNAV,20250316,005700,-21.7296622,15.5996777,28.17,11.50,3895.78,27.09,11.50
$ODBNAV,20250316,005800,-21.7281939,15.6023968,26.39,10.80,3874.76,25.25,10.80
$ODBNAV,20250316,005900,-21.7267938,15.6050603,27.66,11.10,3875.67,26.56,11.10
$ODBNAV,20250316,010000,-21.7252921,15.6077485,29.06,11.00,3875.82,31.34,11.00
$ODBNAV,20250316,010100,-21.7237830,15.6103835,26.39,10.80,3888.53,26.41,10.80
$ODBNAV,20250316,010200,-21.7223464,15.6130474,27.05,10.60,3877.29,26.81,10.60
$ODBNAV,20250316,010304,-21.7207569,15.6158486,28.04,10.70,3878.61,26.70,10.70
$ODBNAV,20250316,010400,-21.7194420,15.6182441,28.05,10.60,3813.54,28.93,10.60
$ODBNAV,20250316,010500,-21.7180177,15.6208187,26.85,10.00,3675.94,28.49,10.00
$ODBNAV,20250316,010600,-21.7165779,15.6234932,29.62,10.80,3876.87,31.60,10.80
$ODBNAV,20250316,010700,-21.7150954,15.6261608,27.48,11.00,4010.23,27.15,11.00
$ODBNAV,20250316,010800,-21.7136616,15.6288268,28.59,10.70,3655.58,26.78,10.70
$ODBNAV,20250316,010900,-21.7121654,15.6313836,28.86,10.60,4134.41,29.94,10.60
$ODBNAV,20250316,011000,-21.7106301,15.6340226,28.08,11.00,3879.08,29.21,11.00
$ODBNAV,20250316,011100,-21.7091079,15.6366867,27.69,10.90,3879.97,28.18,10.90
$ODBNAV,20250316,011200,-21.7076059,15.6393472,27.12,10.60,3879.98,28.96,10.60
$ODBNAV,20250316,011301,-21.7061403,15.6420640,26.75,10.90,3964.26,26.58,10.90
$ODBNAV,20250316,011400,-21.7046670,15.6447238,29.22,11.00,3881.97,30.15,11.00
$ODBNAV,20250316,011500,-21.7031307,15.6473940,29.04,10.80,3882.32,31.14,10.80
$ODBNAV,20250316,011600,-21.7016004,15.6500794,27.49,11.20,3883.30,25.85,11.20
$ODBNAV,20250316,011700,-21.7001186,15.6527758,27.76,10.70,3883.49,26.67,10.70
$ODBNAV,20250316,011800,-21.6985920,15.6553663,28.45,11.40,3841.43,28.79,11.40
$ODBNAV,20250316,011900,-21.6971003,15.6580125,26.95,10.70,3884.63,28.63,10.70
$ODBNAV,20250316,012000,-21.6956573,15.6606858,28.63,11.00,3884.35,30.71,11.00
$ODBNAV,20250316,012100,-21.6941593,15.6633221,27.13,10.70,3817.09,30.02,10.70
$ODBNAV,20250316,012204,-21.6925906,15.6662136,28.09,11.00,3889.75,27.21,11.00
$ODBNAV,20250316,012300,-21.6911701,15.6687210,28.46,10.80,3885.26,30.84,10.80
$ODBNAV,20250316,012400,-21.6896752,15.6713958,29.24,10.70,3885.61,29.25,10.70
$ODBNAV,20250316,012500,-21.6881587,15.6740723,27.90,10.60,3885.63,27.61,10.60
$ODBNAV,20250316,012604,-21.6865701,15.6769540,26.87,11.50,3828.29,28.08,11.50
$ODBNAV,20250316,012702,-21.6851255,15.6795953,28.29,11.40,3886.73,28.34,11.40
$ODBNAV,20250316,012800,-21.6836894,15.6822483,27.71,10.90,3885.76,29.91,10.90
$ODBNAV,20250316,012903,-21.6821380,15.6851162,28.59,10.70,3885.71,30.19,10.70
$ODBNAV,20250316,013000,-21.6807060,15.6876599,28.12,11.00,3885.80,29.08,11.00
$ODBNAV,20250316,013101,-21.6792547,15.6903267,28.01,10.80,3869.02,30.05,10.80
$ODBNAV,20250316,013200,-21.6777906,15.6929517,29.06,10.70,3885.15,29.82,10.70
$ODBNAV,20250316,013300,-21.6762944,15.6955378,27.92,10.50,3873.95,26.73,10.50
$ODBNAV,20250316,013400,-21.6749022,15.6981942,27.20,10.60,3886.62,26.97,10.60
$ODBNAV,20250316,013500,-21.6734211,15.7008506,28.32,10.80,3886.23,29.89,10.80
$ODBNAV,20250316,013600,-21.6719117,15.7035905,28.32,10.90,3886.15,30.40,10.90
$ODBNAV,20250316,013700,-21.6703750,15.7063133,27.83,10.70,3886.38,28.99,10.70
$ODBNAV,20250316,013800,-21.6689546,15.7089977,26.55,10.90,4052.59,27.49,10.90
$ODBNAV,20250316,013900,-21.6675017,15.7117523,27.49,11.60,3887.52,28.08,11.60
$ODBNAV,20250316,014000,-21.6659663,15.7144640,28.47,11.20,3955.01,28.66,11.20
$ODBNAV,20250316,014100,-21.6644662,15.7171914,27.70,11.00,3886.41,28.93,11.00
$ODBNAV,20250316,014200,-21.6630147,15.7199668,26.83,10.80,3890.48,26.75,10.80
$ODBNAV,20250316,014300,-21.6615634,15.7227463,27.38,11.20,3886.08,26.57,11.20
$ODBNAV,20250316,014400,-21.6601289,15.7254871,26.70,10.90,3885.79,25.79,10.90
$ODBNAV,20250316,014501,-21.6586664,15.7282907,27.66,10.80,3885.49,27.50,10.80
$ODBNAV,20250316,014600,-21.6572647,15.7310406,28.80,11.00,3885.45,27.12,11.00
$ODBNAV,20250316,014700,-21.6557302,15.7337417,28.81,10.60,3885.54,28.64,10.60
$ODBNAV,20250316,014800,-21.6543097,15.7365198,27.46,11.30,3885.60,26.78,11.30
$ODBNAV,20250316,014900,-21.6529065,15.7393180,28.16,10.70,4121.59,27.53,10.70
$ODBNAV,20250316,015000,-21.6514968,15.7420912,28.85,11.10,3957.50,28.16,11.10
$ODBNAV,20250316,015100,-21.6500646,15.7448440,28.19,11.10,3885.11,27.80,11.10
$ODBNAV,20250316,015200,-21.6486354,15.7476288,27.39,11.50,3884.91,26.14,11.50
$ODBNAV,20250316,015300,-21.6472311,15.7504934,27.75,10.90,3884.88,27.59,10.90
$ODBNAV,20250316,015400,-21.6458537,15.7532433,27.43,10.60,4035.79,27.27,10.60
$ODBNAV,20250316,015500,-21.6444884,15.7560191,28.79,11.30,3844.76,26.84,11.30
$ODBNAV,20250316,015604,-21.6428685,15.7589587,29.37,11.10,3885.20,28.27,11.10
$ODBNAV,20250316,015702,-21.6414759,15.7616310,27.11,10.90,3947.83,25.26,10.90
$ODBNAV,20250316,015800,-21.6400643,15.7642321,28.68,10.20,3884.72,29.82,10.20
$ODBNAV,20250316,015900,-21.6385959,15.7668961,27.42,10.70,3884.51,27.51,10.70
$ODBNAV,20250316,020002,-21.6370846,15.7696735,26.67,11.00,3883.43,25.94,11.00
$ODBNAV,20250316,020100,-21.6357369,15.7722703,28.37,10.90,3883.05,27.51,10.90
$ODBNAV,20250316,020203,-21.6341928,15.7751044,26.89,11.00,3882.57,26.44,11.00
$ODBNAV,20250316,020300,-21.6328455,15.7777207,28.72,10.80,3882.03,29.62,10.80
$ODBNAV,20250316,020400,-21.6313453,15.7804126,28.04,10.80,3881.57,28.92,10.80
$ODBNAV,20250316,020500,-21.6298717,15.7831294,27.33,11.30,3917.71,24.65,11.30
$ODBNAV,20250316,020600,-21.6283912,15.7858390,27.86,11.30,3977.94,27.44,11.30
$ODBNAV,20250316,020700,-21.6269492,15.7885597,27.77,11.00,3986.23,28.90,11.00
$ODBNAV,20250316,020801,-21.6254779,15.7913707,27.11,11.10,3880.53,25.93,11.10
$ODBNAV,20250316,020900,-21.6240327,15.7940638,28.92,11.00,3890.88,27.22,11.00
$ODBNAV,20250316,021000,-21.6225124,15.7967824,29.82,10.60,3961.28,31.71,10.60
$ODBNAV,20250316,021100,-21.6209613,15.7994359,27.97,10.90,3828.78,28.69,10.90
$ODBNAV,20250316,021200,-21.6194715,15.8021705,27.88,11.20,3878.80,28.69,11.20
$ODBNAV,20250316,021300,-21.6179542,15.8049352,25.85,11.50,3878.33,25.53,11.50
$ODBNAV,20250316,021400,-21.6165100,15.8076821,27.99,10.90,3878.44,28.93,10.90
$ODBNAV,20250316,021500,-21.6150848,15.8104054,26.96,11.30,3878.10,25.30,11.30
$ODBNAV,20250316,021600,-21.6136535,15.8131503,28.19,10.80,3896.33,28.50,10.80
$ODBNAV,20250316,021700,-21.6122417,15.8158266,27.64,10.70,3754.04,27.52,10.70
$ODBNAV,20250316,021801,-21.6107809,15.8184800,28.53,10.30,3875.89,32.10,10.30
$ODBNAV,20250316,021902,-21.6093512,15.8212382,28.58,10.60,3875.19,29.72,10.60
$ODBNAV,20250316,022000,-21.6079564,15.8238077,28.53,10.60,3875.54,30.68,10.60
$ODBNAV,20250316,022100,-21.6064901,15.8265121,27.47,10.90,3875.45,27.86,10.90
$ODBNAV,20250316,022200,-21.6050399,15.8292379,27.67,11.10,3895.88,25.43,11.10
$ODBNAV,20250316,022300,-21.6036172,15.8318941,27.47,11.10,3765.83,25.86,11.10
$ODBNAV,20250316,022400,-21.6022083,15.8345672,27.48,11.00,3759.04,26.77,11.00
$ODBNAV,20250316,022500,-21.6007573,15.8372863,27.91,11.10,3939.92,24.92,11.10
$ODBNAV,20250316,022600,-21.5993100,15.8400032,28.05,11.60,3872.06,27.82,11.60
$ODBNAV,20250316,022703,-21.5977390,15.8428678,28.76,10.40,3871.76,31.16,10.40
$ODBNAV,20250316,022800,-21.5963030,15.8454720,28.65,10.70,3871.42,29.25,10.70
$ODBNAV,20250316,022900,-21.5947843,15.8481529,28.67,10.90,3871.44,28.02,10.90
$ODBNAV,20250316,023000,-21.5933235,15.8507813,28.40,11.30,3871.24,27.26,11.30
$ODBNAV,20250316,023100,-21.5918328,15.8533664,29.77,10.50,3871.77,32.66,10.50
$ODBNAV,20250316,023200,-21.5902955,15.8559233,26.72,10.40,3815.30,27.97,10.40
$ODBNAV,20250316,023300,-21.5889072,15.8585664,26.29,10.40,3870.14,27.89,10.40
$ODBNAV,20250316,023403,-21.5874802,15.8614140,27.33,11.10,3910.28,24.64,11.10
$ODBNAV,20250316,023500,-21.5861387,15.8639465,27.32,11.20,4016.02,26.09,11.20
$ODBNAV,20250316,023600,-21.5847494,15.8666338,28.00,11.10,3868.96,24.58,11.10
$ODBNAV,20250316,023700,-21.5833377,15.8693205,28.56,10.90,3868.62,27.05,10.90
$ODBNAV,20250316,023800,-21.5818717,15.8720099,28.37,10.80,3868.39,27.35,10.80
$ODBNAV,20250316,023900,-21.5803779,15.8746730,28.30,11.10,3868.35,27.67,11.10
$ODBNAV,20250316,024000,-21.5789487,15.8773150,28.35,10.10,3867.79,30.74,10.10
$ODBNAV,20250316,024100,-21.5775478,15.8799349,27.57,10.90,3825.35,26.95,10.90
$ODBNAV,20250316,024200,-21.5760749,15.8825657,28.26,10.40,3959.95,28.45,10.40
$ODBNAV,20250316,024300,-21.5746076,15.8852021,27.88,11.00,3865.90,29.47,11.00
$ODBNAV,20250316,024400,-21.5731110,15.8878801,28.17,11.10,3867.00,28.53,11.10
$ODBNAV,20250316,024500,-21.5716097,15.8905890,28.77,11.50,3864.87,28.05,11.50
$ODBNAV,20250316,024600,-21.5701062,15.8932829,27.29,10.60,3864.25,28.23,10.60
$ODBNAV,20250316,024700,-21.5686611,15.8959917,28.48,10.90,3783.11,27.45,10.90
$ODBNAV,20250316,024800,-21.5671909,15.8987185,27.61,11.00,3862.77,27.43,11.00
$ODBNAV,20250316,024900,-21.5657409,15.9014626,27.97,11.20,3862.19,26.25,11.20
$ODBNAV,20250316,025000,-21.5642851,15.9041955,28.24,11.20,3861.74,25.33,11.20
$ODBNAV,20250316,025100,-21.5628271,15.9068951,28.86,11.30,3861.41,27.03,11.30
$ODBNAV,20250316,025200,-21.5613371,15.9095574,28.80,10.70,3861.17,28.59,10.70
$ODBNAV,20250316,025300,-21.5598924,15.9121998,27.58,10.90,3832.06,28.54,10.90
$ODBNAV,20250316,025400,-21.5584617,15.9148196,26.82,10.90,3860.46,25.08,10.90
$ODBNAV,20250316,025500,-21.5571008,15.9174847,25.75,11.10,3859.48,23.44,11.10
$ODBNAV,20250316,025600,-21.5557184,15.9201898,26.96,11.10,3849.45,23.98,11.10
$ODBNAV,20250316,025700,-21.5543684,15.9228338,28.38,10.90,3858.33,23.91,10.90
$ODBNAV,20250316,025800,-21.5529522,15.9254407,28.29,10.80,3857.80,27.39,10.80
$ODBNAV,20250316,025900,-21.5516004,15.9280579,27.59,10.60,3857.32,25.74,10.60
$ODBNAV,20250316,030000,-21.5502156,15.9306973,27.96,10.30,3856.69,26.44,10.30
$ODBNAV,20250316,030100,-21.5488087,15.9333283,28.02,10.80,3856.49,27.34,10.80
$ODBNAV,20250316,030201,-21.5473372,15.9359590,29.62,10.50,3855.76,30.95,10.50
$ODBNAV,20250316,030300,-21.5458930,15.9385140,27.14,10.70,3763.26,25.50,10.70
$ODBNAV,20250316,030400,-21.5444556,15.9410684,28.19,10.40,3854.76,30.88,10.40
$ODBNAV,20250316,030501,-21.5430314,15.9436499,28.91,10.10,3854.25,30.45,10.10
$ODBNAV,20250316,030600,-21.5416050,15.9460995,28.07,10.50,3768.50,28.01,10.50
$ODBNAV,20250316,030700,-21.5401683,15.9486636,27.72,10.10,3853.32,32.07,10.10
$ODBNAV,20250316,030800,-21.5387987,15.9512723,27.96,10.40,3852.77,27.40,10.40
$ODBNAV,20250316,030900,-21.5373915,15.9538769,27.54,10.20,3851.96,29.74,10.20
$ODBNAV,20250316,031000,-21.5360185,15.9564784,27.84,10.30,3851.65,27.25,10.30
$ODBNAV,20250316,031100,-21.5346061,15.9590661,28.48,9.80,3850.98,31.83,9.80
$ODBNAV,20250316,031200,-21.5331706,15.9616138,28.70,10.10,3850.32,30.31,10.10
$ODBNAV,20250316,031300,-21.5316934,15.9642160,28.48,10.40,3850.20,29.79,10.40
$ODBNAV,20250316,031400,-21.5302649,15.9667891,28.00,10.60,3848.31,28.50,10.60
$ODBNAV,20250316,031500,-21.5288006,15.9693519,28.45,10.80,3848.43,28.89,10.80
$ODBNAV,20250316,031600,-21.5273535,15.9718783,26.83,10.20,3848.18,25.55,10.20
$ODBNAV,20250316,031700,-21.5260103,15.9744179,28.50,10.60,3811.36,25.21,10.60
$ODBNAV,20250316,031800,-21.5245966,15.9769605,27.35,10.30,3846.66,28.85,10.30
$ODBNAV,20250316,031900,-21.5232128,15.9795808,27.80,10.80,3846.28,26.45,10.80
$ODBNAV,20250316,032001,-21.5217656,15.9822140,27.91,10.50,3846.10,29.10,10.50
$ODBNAV,20250316,032100,-21.5203773,15.9847809,28.29,10.20,3920.93,29.89,10.20
$ODBNAV,20250316,032200,-21.5189250,15.9873605,27.78,10.70,3844.58,27.11,10.70
$ODBNAV,20250316,032300,-21.5174910,15.9899748,27.68,10.90,3847.77,25.26,10.90
$ODBNAV,20250316,032400,-21.5160567,15.9925136,27.55,10.20,3843.61,28.33,10.20
$ODBNAV,20250316,032500,-21.5146603,15.9950906,27.71,10.50,3843.05,27.20,10.50
$ODBNAV,20250316,032600,-21.5132184,15.9976966,28.07,10.50,3842.21,29.12,10.50
$ODBNAV,20250316,032719,-21.5113353,16.0011332,27.08,10.50,3841.59,27.78,10.50
$ODBNAV,20250316,032800,-21.5103946,16.0029277,27.64,10.60,3841.36,26.01,10.60
$ODBNAV,20250316,032903,-21.5089182,16.0055847,28.44,10.30,3841.56,28.94,10.30
$ODBNAV,20250316,033000,-21.5075717,16.0079967,27.57,10.40,3841.82,27.35,10.40
$ODBNAV,20250316,033100,-21.5061973,16.0104347,29.18,9.90,3840.26,29.08,9.90
$ODBNAV,20250316,033200,-21.5047802,16.0128921,27.22,11.00,3839.71,25.95,11.00
$ODBNAV,20250316,033300,-21.5033783,16.0154540,28.27,10.40,3844.01,27.04,10.40
$ODBNAV,20250316,033400,-21.5019297,16.0180117,27.86,10.10,3838.84,28.54,10.10
$ODBNAV,20250316,033500,-21.5005178,16.0205889,27.37,10.80,3838.39,26.17,10.80
$ODBNAV,20250316,033600,-21.4991716,16.0231028,28.02,9.80,3837.85,28.28,9.80
$ODBNAV,20250316,033700,-21.4978054,16.0255540,29.01,10.40,3747.58,29.77,10.40
$ODBNAV,20250316,033800,-21.4963848,16.0280651,28.05,9.90,3836.97,30.76,9.90
$ODBNAV,20250316,033900,-21.4949754,16.0306226,27.91,10.10,3836.44,26.39,10.10
$ODBNAV,20250316,034000,-21.4935865,16.0331616,28.80,10.40,3835.86,27.10,10.40
$ODBNAV,20250316,034100,-21.4922128,16.0357119,27.35,9.90,3835.33,25.85,9.90
$ODBNAV,20250316,034200,-21.4908292,16.0382827,28.17,10.70,3835.02,28.64,10.70
$ODBNAV,20250316,034304,-21.4893476,16.0410606,27.93,10.70,3834.27,28.97,10.70
$ODBNAV,20250316,034400,-21.4880008,16.0434452,28.75,10.10,3833.94,29.32,10.10
$ODBNAV,20250316,034500,-21.4865783,16.0459884,27.44,10.60,3834.06,23.89,10.60
$ODBNAV,20250316,034600,-21.4852092,16.0485344,28.14,9.60,3833.30,30.71,9.60
$ODBNAV,20250316,034700,-21.4838604,16.0510596,28.84,9.70,3832.86,31.79,9.70
$ODBNAV,20250316,034800,-21.4824912,16.0535756,27.94,9.70,3843.95,26.46,9.70
$ODBNAV,20250316,034900,-21.4811303,16.0560459,27.97,9.50,3835.93,28.00,9.50
$ODBNAV,20250316,035000,-21.4797717,16.0585241,28.43,9.90,3831.02,27.85,9.90
$ODBNAV,20250316,035100,-21.4783853,16.0609836,26.97,10.10,3801.25,26.86,10.10
$ODBNAV,20250316,035200,-21.4770265,16.0635219,27.86,10.40,3830.25,25.67,10.40
$ODBNAV,20250316,035300,-21.4756400,16.0660650,28.29,10.00,3829.43,27.25,10.00
$ODBNAV,20250316,035400,-21.4742532,16.0685325,28.31,10.40,3829.08,27.05,10.40
$ODBNAV,20250316,035500,-21.4728365,16.0710397,28.38,10.00,3999.01,30.29,10.00
$ODBNAV,20250316,035600,-21.4714218,16.0736198,28.32,10.60,3832.98,28.21,10.60
$ODBNAV,20250316,035700,-21.4700665,16.0761986,25.68,10.10,3748.36,26.70,10.10
$ODBNAV,20250316,035802,-21.4687258,16.0788647,27.12,10.10,3827.40,29.32,10.10
$ODBNAV,20250316,035900,-21.4674588,16.0813623,25.50,10.30,3829.88,22.75,10.30
$ODBNAV,20250316,040000,-21.4661722,16.0839441,27.56,10.60,3960.57,23.74,10.60
$ODBNAV,20250316,040100,-21.4647642,16.0864896,28.86,10.00,3825.13,29.30,10.00
$ODBNAV,20250316,040200,-21.4633337,16.0890666,28.64,10.50,3824.63,28.96,10.50
$ODBNAV,20250316,040300,-21.4619345,16.0916460,26.73,10.10,3824.12,25.65,10.10
$ODBNAV,20250316,040400,-21.4605501,16.0942016,27.32,10.70,3823.33,27.00,10.70
$ODBNAV,20250316,040500,-21.4591253,16.0967551,27.90,10.80,3822.91,27.27,10.80
$ODBNAV,20250316,040600,-21.4577030,16.0993506,28.21,10.00,3822.39,30.66,10.00
$ODBNAV,20250316,040700,-21.4563076,16.1019311,29.26,10.10,3821.70,31.68,10.10
$ODBNAV,20250316,040800,-21.4548742,16.1045170,27.32,10.80,3821.32,25.90,10.80
$ODBNAV,20250316,040900,-21.4534925,16.1071004,28.19,10.60,3821.07,29.96,10.60
$ODBNAV,20250316,041000,-21.4521004,16.1096733,28.87,9.60,3847.71,31.33,9.60
$ODBNAV,20250316,041100,-21.4506982,16.1121958,28.01,10.40,3971.06,25.22,10.40
$ODBNAV,20250316,041200,-21.4492636,16.1147501,28.35,10.60,3818.82,27.70,10.60
$ODBNAV,20250316,041300,-21.4478812,16.1172919,27.80,10.10,3818.09,29.30,10.10
$ODBNAV,20250316,041400,-21.4464328,16.1198485,28.52,10.20,3611.61,30.32,10.20
$ODBNAV,20250316,041500,-21.4449882,16.1224324,28.14,10.40,3816.65,30.15,10.40
$ODBNAV,20250316,041600,-21.4435953,16.1249712,28.33,10.00,3698.14,28.89,10.00
$ODBNAV,20250316,041700,-21.4421638,16.1275362,28.36,10.50,4147.24,30.61,10.50
$ODBNAV,20250316,041800,-21.4407094,16.1300765,29.09,10.00,3812.09,30.21,10.00
$ODBNAV,20250316,041901,-21.4392123,16.1326366,28.40,10.70,3814.96,28.37,10.70
$ODBNAV,20250316,042000,-21.4377460,16.1351407,28.60,10.50,3813.60,31.79,10.50
$ODBNAV,20250316,042100,-21.4362680,16.1377370,27.25,10.50,3813.20,29.01,10.50
$ODBNAV,20250316,042200,-21.4348489,16.1403768,27.34,10.40,3812.43,29.90,10.40
$ODBNAV,20250316,042300,-21.4334174,16.1429678,28.01,10.00,3812.06,29.20,10.00
$ODBNAV,20250316,042400,-21.4319871,16.1455056,26.85,10.70,3811.51,28.27,10.70
$ODBNAV,20250316,042500,-21.4305253,16.1480910,27.92,10.20,3810.99,30.01,10.20
$ODBNAV,20250316,042600,-21.4290898,16.1506294,27.80,10.90,3810.21,28.30,10.90
$ODBNAV,20250316,042700,-21.4276149,16.1531694,27.25,10.40,3809.77,28.51,10.40
$ODBNAV,20250316,042800,-21.4261962,16.1556635,27.89,9.90,3809.08,29.46,9.90
$ODBNAV,20250316,042900,-21.4248172,16.1582319,27.49,10.40,3808.56,28.69,10.40
$ODBNAV,20250316,043000,-21.4234177,16.1607676,27.94,9.90,3650.79,30.20,9.90
$ODBNAV,20250316,043100,-21.4220299,16.1633152,26.95,10.20,3807.38,26.85,10.20
$ODBNAV,20250316,043200,-21.4207335,16.1659198,29.24,10.10,3806.71,26.90,10.10
$ODBNAV,20250316,043300,-21.4193300,16.1684601,27.66,10.00,3806.05,28.89,10.00
$ODBNAV,20250316,043400,-21.4180600,16.1710546,28.46,10.40,3790.18,27.48,10.40
$ODBNAV,20250316,043500,-21.4166936,16.1736251,29.16,9.90,3804.66,32.06,9.90
$ODBNAV,20250316,043600,-21.4153395,16.1761629,28.86,10.30,3804.19,26.14,10.30
$ODBNAV,20250316,043700,-21.4139698,16.1786848,27.51,10.10,3803.66,26.48,10.10
$ODBNAV,20250316,043800,-21.4126494,16.1812165,27.43,9.70,3821.74,27.06,9.70
$ODBNAV,20250316,043900,-21.4113014,16.1837366,27.29,10.10,3802.93,23.47,10.10
$ODBNAV,20250316,044000,-21.4100083,16.1862882,28.29,9.90,3802.56,26.27,9.90
$ODBNAV,20250316,044100,-21.4086917,16.1888530,28.04,10.20,3973.20,27.15,10.20
$ODBNAV,20250316,044200,-21.4073838,16.1914303,28.71,10.50,3805.33,24.86,10.50
$ODBNAV,20250316,044302,-21.4060021,16.1940804,28.63,9.90,3800.83,28.91,9.90
$ODBNAV,20250316,044400,-21.4047462,16.1965404,27.61,10.30,3799.47,24.95,10.30
$ODBNAV,20250316,044500,-21.4035049,16.1990948,27.45,10.40,3799.10,23.62,10.40
$ODBNAV,20250316,044600,-21.4021650,16.2016487,29.22,9.90,3798.61,30.35,9.90
$ODBNAV,20250316,044702,-21.4007959,16.2043050,28.72,10.10,3681.07,27.66,10.10
$ODBNAV,20250316,044800,-21.3994875,16.2067319,28.99,10.10,3704.82,28.34,10.10
$ODBNAV,20250316,044900,-21.3981294,16.2092632,29.32,10.00,3796.54,27.84,10.00
$ODBNAV,20250316,045000,-21.3967599,16.2118057,28.03,10.70,3796.08,24.50,10.70
$ODBNAV,20250316,045106,-21.3952760,16.2145635,28.85,9.90,3795.11,29.39,9.90
$ODBNAV,20250316,045200,-21.3940519,16.2168063,29.17,10.30,3794.81,28.05,10.30
$ODBNAV,20250316,045301,-21.3926989,16.2193177,29.92,9.50,3794.16,30.95,9.50
$ODBNAV,20250316,045400,-21.3913446,16.2217634,29.77,10.00,3793.62,29.54,10.00
$ODBNAV,20250316,045500,-21.3899336,16.2242847,30.04,9.60,3793.11,32.14,9.60
$ODBNAV,20250316,045600,-21.3885442,16.2267735,28.86,10.00,3792.39,26.87,10.00
$ODBNAV,20250316,045715,-21.3867535,16.2299010,29.74,10.30,3792.63,29.17,10.30
$ODBNAV,20250316,045800,-21.3856350,16.2317792,29.60,10.60,3791.22,29.80,10.60
$ODBNAV,20250316,045900,-21.3842273,16.2342453,27.93,10.60,3791.36,26.42,10.60
$ODBNAV,20250316,050000,-21.3828054,16.2367664,28.63,9.90,4106.06,30.23,9.90
$ODBNAV,20250316,050100,-21.3814789,16.2392781,28.80,10.60,3704.96,26.12,10.60
$ODBNAV,20250316,050200,-21.3800207,16.2418408,30.11,10.30,3788.97,32.37,10.30
$ODBNAV,20250316,050301,-21.3785834,16.2444333,29.63,10.20,3788.32,29.27,10.20
$ODBNAV,20250316,050400,-21.3770979,16.2469083,30.21,9.60,3787.82,34.27,9.60
$ODBNAV,20250316,050500,-21.3756458,16.2494072,29.35,10.40,3787.58,30.95,10.40
$ODBNAV,20250316,050600,-21.3742295,16.2519397,28.94,10.40,3786.62,28.51,10.40
$ODBNAV,20250316,050700,-21.3727204,16.2544596,30.56,10.20,3786.23,31.66,10.20
$ODBNAV,20250316,050800,-21.3711933,16.2569427,28.95,10.10,3785.61,30.53,10.10
$ODBNAV,20250316,050904,-21.3695936,16.2596342,28.26,10.20,3721.53,29.27,10.20
$ODBNAV,20250316,051000,-21.3682540,16.2619887,27.94,11.10,3689.15,25.19,11.10
$ODBNAV,20250316,051100,-21.3667949,16.2645085,28.89,10.30,3784.32,29.31,10.30
$ODBNAV,20250316,051201,-21.3652567,16.2670603,29.00,10.40,3783.44,29.26,10.40
$ODBNAV,20250316,051300,-21.3638231,16.2694952,28.57,10.80,3783.11,26.88,10.80
$ODBNAV,20250316,051400,-21.3623101,16.2720158,29.11,10.40,3782.28,29.69,10.40
$ODBNAV,20250316,051500,-21.3608032,16.2744455,28.87,10.20,3783.51,30.12,10.20
$ODBNAV,20250316,051600,-21.3593185,16.2769158,29.30,10.00,3781.31,32.11,10.00
$ODBNAV,20250316,051700,-21.3577969,16.2794111,29.63,10.30,3780.69,33.06,10.30
$ODBNAV,20250316,051800,-21.3562298,16.2819116,29.02,10.20,3665.34,30.91,10.20
$ODBNAV,20250316,051903,-21.3546006,16.2845555,27.73,10.70,3779.48,29.31,10.70
$ODBNAV,20250316,052000,-21.3531673,16.2869748,28.59,10.40,3782.36,30.01,10.40
$ODBNAV,20250316,052100,-21.3516287,16.2895371,29.85,10.50,3778.16,32.68,10.50
$ODBNAV,20250316,052200,-21.3500328,16.2920487,28.11,10.40,3778.60,28.63,10.40
$ODBNAV,20250316,052300,-21.3484510,16.2945516,29.68,10.70,3777.33,32.93,10.70
$ODBNAV,20250316,052400,-21.3468811,16.2970600,29.53,10.10,3746.35,34.16,10.10
$ODBNAV,20250316,052500,-21.3453924,16.2994858,27.67,10.20,3776.45,29.04,10.20
$ODBNAV,20250316,052600,-21.3438712,16.3019983,29.80,10.30,3775.86,33.52,10.30
$ODBNAV,20250316,052700,-21.3423158,16.3045287,29.11,10.60,3775.78,28.84,10.60
$ODBNAV,20250316,052800,-21.3407593,16.3070284,28.47,10.00,3775.16,32.99,10.00
$ODBNAV,20250316,052904,-21.3391461,16.3096397,28.66,9.90,3486.88,30.94,9.90
$ODBNAV,20250316,053000,-21.3377927,16.3119457,28.29,10.70,3775.76,28.17,10.70
$ODBNAV,20250316,053100,-21.3362991,16.3144379,29.91,10.10,3611.67,31.71,10.10
$ODBNAV,20250316,053200,-21.3346906,16.3168833,29.21,10.30,3772.85,30.35,10.30
$ODBNAV,20250316,053304,-21.3330416,16.3195717,28.70,11.00,3773.49,28.34,11.00
$ODBNAV,20250316,053400,-21.3316024,16.3219384,28.76,10.20,3773.14,30.01,10.20
$ODBNAV,20250316,053500,-21.3299945,16.3245000,28.58,11.20,3773.38,27.76,11.20
$ODBNAV,20250316,053603,-21.3283611,16.3270505,27.64,10.00,3772.68,30.67,10.00
$ODBNAV,20250316,053700,-21.3269227,16.3294192,28.85,10.50,3771.74,31.77,10.50
$ODBNAV,20250316,053800,-21.3253133,16.3319329,29.67,10.40,3771.07,29.83,10.40
$ODBNAV,20250316,053900,-21.3237288,16.3344604,28.16,10.60,3770.44,30.34,10.60
$ODBNAV,20250316,054000,-21.3221419,16.3370306,29.46,10.90,3769.70,31.00,10.90
$ODBNAV,20250316,054100,-21.3204629,16.3395462,29.88,10.60,3769.24,32.17,10.60
$ODBNAV,20250316,054200,-21.3187913,16.3420386,28.74,10.20,3768.60,36.62,10.20
$ODBNAV,20250316,054300,-21.3171858,16.3445585,28.62,10.60,3772.11,29.29,10.60
$ODBNAV,20250316,054400,-21.3155264,16.3470525,29.69,10.40,3767.11,33.00,10.40
$ODBNAV,20250316,054500,-21.3138871,16.3495221,28.23,11.10,3766.31,28.67,11.10
$ODBNAV,20250316,054600,-21.3122990,16.3520537,28.23,10.60,3766.00,28.27,10.60
$ODBNAV,20250316,054700,-21.3107014,16.3545914,28.84,11.20,3765.23,29.56,11.20
$ODBNAV,20250316,054800,-21.3090742,16.3570806,28.08,10.40,3765.52,33.16,10.40
$ODBNAV,20250316,054900,-21.3074755,16.3595325,29.52,10.00,3764.76,29.80,10.00
$ODBNAV,20250316,055000,-21.3059065,16.3619335,28.30,10.20,3763.84,33.36,10.20
$ODBNAV,20250316,055100,-21.3042977,16.3644530,28.48,10.80,3763.46,31.67,10.80
$ODBNAV,20250316,055200,-21.3026940,16.3669982,28.50,10.70,3763.38,28.22,10.70
$ODBNAV,20250316,055300,-21.3010968,16.3694437,30.21,10.30,3762.49,33.59,10.30
$ODBNAV,20250316,055400,-21.2995109,16.3719170,27.96,10.50,3761.90,30.05,10.50
$ODBNAV,20250316,055500,-21.2980178,16.3743940,27.02,10.30,3762.90,32.93,10.30
$ODBNAV,20250316,055602,-21.2965110,16.3770234,26.27,10.70,3760.72,27.36,10.70
$ODBNAV,20250316,055700,-21.2950463,16.3795103,26.12,10.70,3760.04,29.02,10.70
$ODBNAV,20250316,055800,-21.2935803,16.3820907,26.10,10.50,3760.06,29.52,10.50
$ODBNAV,20250316,055900,-21.2921261,16.3846320,27.30,10.40,3847.70,29.78,10.40
$ODBNAV,20250316,060000,-21.2906793,16.3871027,26.63,10.30,3759.00,28.38,10.30
$ODBNAV,20250316,060100,-21.2892251,16.3895931,28.50,9.80,3738.82,32.38,9.80
$ODBNAV,20250316,060200,-21.2877424,16.3921322,27.43,10.40,3757.59,32.10,10.40
$ODBNAV,20250316,060300,-21.2862939,16.3946396,25.30,9.90,3756.91,24.60,9.90
$ODBNAV,20250316,060400,-21.2848804,16.3971426,26.39,10.80,3756.58,26.39,10.80
$ODBNAV,20250316,060500,-21.2834513,16.3996938,26.80,10.60,3759.74,28.42,10.60
$ODBNAV,20250316,060600,-21.2820164,16.4022631,27.14,10.60,3755.04,27.43,10.60
$ODBNAV,20250316,060700,-21.2805352,16.4048005,25.62,10.50,3754.02,26.40,10.50
$ODBNAV,20250316,060800,-21.2790815,16.4073717,28.55,10.30,3753.19,31.48,10.30
$ODBNAV,20250316,060900,-21.2775641,16.4098958,27.26,10.30,3752.76,28.85,10.30
$ODBNAV,20250316,061000,-21.2761021,16.4124483,26.31,11.00,3751.99,26.10,11.00
$ODBNAV,20250316,061100,-21.2746690,16.4150017,26.14,10.60,3751.74,28.24,10.60
$ODBNAV,20250316,061200,-21.2732568,16.4175387,27.61,10.20,3750.28,32.52,10.20
$ODBNAV,20250316,061300,-21.2718050,16.4201113,27.68,10.70,3749.87,27.59,10.70
$ODBNAV,20250316,061400,-21.2702619,16.4226613,25.90,10.80,3753.68,26.68,10.80
$ODBNAV,20250316,061500,-21.2688460,16.4252080,26.58,10.50,3749.04,27.70,10.50
$ODBNAV,20250316,061602,-21.2673102,16.4278135,27.01,10.30,3748.21,27.12,10.30
$ODBNAV,20250316,061700,-21.2658872,16.4302273,27.56,10.20,3748.19,31.98,10.20
$ODBNAV,20250316,061800,-21.2643853,16.4326692,27.15,10.00,3697.68,32.70,10.00
$ODBNAV,20250316,061900,-21.2629190,16.4351236,27.37,9.90,3746.25,33.89,9.90
$ODBNAV,20250316,062000,-21.2614518,16.4376204,25.87,10.40,3744.69,26.58,10.40
$ODBNAV,20250316,062100,-21.2600354,16.4401618,26.66,10.40,3743.42,28.91,10.40
$ODBNAV,20250316,062200,-21.2586123,16.4427132,26.37,10.30,3742.11,28.23,10.30
$ODBNAV,20250316,062300,-21.2571487,16.4452891,27.09,10.80,3741.64,25.91,10.80
$ODBNAV,20250316,062400,-21.2556663,16.4478349,27.42,10.50,3477.74,27.83,10.50
$ODBNAV,20250316,062500,-21.2541490,16.4503473,27.12,10.10,3925.48,32.45,10.10
$ODBNAV,20250316,062600,-21.2526320,16.4528738,27.07,10.90,3739.40,28.68,10.90
$ODBNAV,20250316,062700,-21.2511124,16.4553970,26.53,10.00,3737.48,29.11,10.00
$ODBNAV,20250316,062800,-21.2496989,16.4579404,26.61,10.30,3590.52,29.07,10.30
$ODBNAV,20250316,062900,-21.2483005,16.4604193,26.96,9.80,3627.87,29.19,9.80
$ODBNAV,20250316,063000,-21.2467662,16.4629216,28.05,10.70,3793.00,27.72,10.70
$ODBNAV,20250316,063102,-21.2451995,16.4655651,25.82,10.40,3735.04,28.97,10.40
$ODBNAV,20250316,063200,-21.2437469,16.4680557,28.00,10.20,3735.32,28.35,10.20
$ODBNAV,20250316,063300,-21.2422787,16.4705599,25.88,10.20,3735.17,31.69,10.20
$ODBNAV,20250316,063400,-21.2408232,16.4730556,25.96,10.50,3774.37,31.99,10.50
$ODBNAV,20250316,063500,-21.2394019,16.4756091,26.84,9.90,3590.38,30.45,9.90
$ODBNAV,20250316,063600,-21.2379329,16.4781241,26.48,10.50,3734.46,30.81,10.50
$ODBNAV,20250316,063700,-21.2364452,16.4806572,26.93,10.90,3734.03,28.22,10.90
$ODBNAV,20250316,063800,-21.2349454,16.4831559,28.39,10.50,3749.49,30.91,10.50
$ODBNAV,20250316,063900,-21.2333852,16.4856468,25.68,10.50,3873.74,31.34,10.50
$ODBNAV,20250316,064000,-21.2319651,16.4881014,28.07,10.00,3732.65,31.46,10.00
$ODBNAV,20250316,064100,-21.2304400,16.4905802,27.21,10.50,3732.13,27.78,10.50
$ODBNAV,20250316,064200,-21.2289483,16.4930696,26.44,10.30,3701.98,28.88,10.30
$ODBNAV,20250316,064300,-21.2274647,16.4955934,26.42,10.40,3731.42,26.88,10.40
$ODBNAV,20250316,064400,-21.2260000,16.4981047,27.39,10.20,3730.98,27.58,10.20
$ODBNAV,20250316,064505,-21.2244645,16.5008155,27.56,10.40,3677.95,31.34,10.40
$ODBNAV,20250316,064600,-21.2231305,16.5031365,27.21,10.40,3734.02,28.26,10.40
$ODBNAV,20250316,064700,-21.2216262,16.5056175,27.43,10.30,3730.06,30.49,10.30
$ODBNAV,20250316,064800,-21.2201645,16.5081218,26.17,10.40,3729.54,30.93,10.40
$ODBNAV,20250316,064900,-21.2187293,16.5106899,26.76,10.50,3729.26,28.94,10.50
$ODBNAV,20250316,065000,-21.2172506,16.5132782,26.24,10.50,3728.68,28.85,10.50
$ODBNAV,20250316,065100,-21.2157892,16.5158777,26.76,10.20,3867.01,30.46,10.20
$ODBNAV,20250316,065200,-21.2143065,16.5184880,26.93,10.70,3728.14,29.29,10.70
$ODBNAV,20250316,065300,-21.2128921,16.5210928,25.71,10.60,3727.70,23.58,10.60
$ODBNAV,20250316,065400,-21.2114081,16.5236092,26.64,10.40,3727.94,28.51,10.40
$ODBNAV,20250316,065500,-21.2099583,16.5262014,27.75,10.60,3726.77,30.19,10.60
$ODBNAV,20250316,065600,-21.2084497,16.5287944,26.89,10.20,3727.54,31.57,10.20
$ODBNAV,20250316,065700,-21.2069617,16.5314171,28.05,10.60,3724.28,29.06,10.60
$ODBNAV,20250316,065803,-21.2053929,16.5341357,27.80,10.90,3724.49,26.67,10.90
$ODBNAV,20250316,065900,-21.2039268,16.5365472,27.18,10.60,3623.28,32.32,10.60
$ODBNAV,20250316,070000,-21.2024886,16.5391659,26.84,10.70,3722.99,25.80,10.70
$ODBNAV,20250316,070100,-21.2010464,16.5417752,27.77,10.40,3720.19,27.42,10.40
$ODBNAV,20250316,070200,-21.1995695,16.5443063,27.37,10.30,3718.12,28.19,10.30
$ODBNAV,20250316,070300,-21.1981133,16.5468457,27.33,10.40,3716.54,28.85,10.40
$ODBNAV,20250316,070400,-21.1967145,16.5494032,26.42,10.50,4071.33,26.89,10.50
$ODBNAV,20250316,070500,-21.1952896,16.5518794,27.54,9.90,3712.89,29.19,9.90
$ODBNAV,20250316,070601,-21.1937662,16.5544353,26.75,10.50,3714.44,30.62,10.50
$ODBNAV,20250316,070700,-21.1923532,16.5570367,26.46,10.80,3711.75,25.12,10.80
$ODBNAV,20250316,070800,-21.1908488,16.5596409,27.98,9.90,3708.15,32.65,9.90
$ODBNAV,20250316,070900,-21.1894405,16.5621921,25.22,10.50,3829.37,26.08,10.50
$ODBNAV,20250316,071000,-21.1880251,16.5648044,27.43,10.10,3706.12,31.86,10.10
$ODBNAV,20250316,071100,-21.1866228,16.5674222,25.66,10.40,3705.05,28.43,10.40
$ODBNAV,20250316,071200,-21.1851322,16.5699222,30.90,11.20,3703.50,29.22,11.20
$ODBNAV,20250316,071300,-21.1834883,16.5724111,29.27,9.80,3701.92,30.29,9.80
$ODBNAV,20250316,071400,-21.1819698,16.5748375,25.81,10.70,3699.79,25.39,10.70
$ODBNAV,20250316,071500,-21.1805482,16.5774113,25.93,10.80,3745.81,26.48,10.80
$ODBNAV,20250316,071600,-21.1791480,16.5800230,25.03,10.60,3697.58,27.90,10.60
$ODBNAV,20250316,071700,-21.1777332,16.5826768,26.42,10.90,3696.14,27.64,10.90
$ODBNAV,20250316,071800,-21.1763381,16.5853219,26.76,10.30,3694.57,27.20,10.30
$ODBNAV,20250316,071900,-21.1749276,16.5879438,26.85,10.90,3694.12,27.31,10.90
$ODBNAV,20250316,072000,-21.1735504,16.5905971,26.10,10.70,3692.83,26.28,10.70
$ODBNAV,20250316,072100,-21.1721405,16.5932223,25.52,10.70,3772.86,24.11,10.70
$ODBNAV,20250316,072200,-21.1708614,16.5958714,26.27,11.00,3691.16,27.09,11.00
$ODBNAV,20250316,072300,-21.1694486,16.5984501,26.23,10.70,3689.09,25.94,10.70
$ODBNAV,20250316,072400,-21.1680880,16.6010425,26.70,10.90,3686.41,26.58,10.90
$ODBNAV,20250316,072500,-21.1667008,16.6036617,26.14,10.20,3684.23,26.23,10.20
$ODBNAV,20250316,072600,-21.1653655,16.6062794,25.95,10.40,3682.18,26.25,10.40
$ODBNAV,20250316,072700,-21.1640220,16.6088717,26.39,10.30,3510.22,28.44,10.30
$ODBNAV,20250316,072800,-21.1626589,16.6114906,26.29,10.50,3679.09,25.41,10.50
$ODBNAV,20250316,072900,-21.1613400,16.6141300,25.85,10.90,3677.78,24.39,10.90
$ODBNAV,20250316,073000,-21.1599131,16.6167711,26.88,10.50,3676.15,28.32,10.50
$ODBNAV,20250316,073100,-21.1585190,16.6194027,24.87,10.40,3840.26,23.80,10.40
$ODBNAV,20250316,073200,-21.1572655,16.6219773,25.91,10.40,3700.67,27.32,10.40
$ODBNAV,20250316,073300,-21.1559639,16.6245151,25.06,10.20,3674.01,23.75,10.20
$ODBNAV,20250316,073401,-21.1546852,16.6271419,26.48,10.30,3673.48,25.86,10.30
$ODBNAV,20250316,073500,-21.1533288,16.6296212,27.16,9.70,3674.97,28.45,9.70
$ODBNAV,20250316,073600,-21.1519818,16.6322206,26.73,10.30,3671.52,28.43,10.30
$ODBNAV,20250316,073704,-21.1505338,16.6349922,24.40,10.50,3670.20,27.63,10.50
$ODBNAV,20250316,073802,-21.1493249,16.6375431,24.78,10.40,3668.04,26.21,10.40
$ODBNAV,20250316,073902,-21.1481628,16.6402030,21.50,11.20,3666.69,19.59,11.20
$ODBNAV,20250316,074000,-21.1470220,16.6427888,24.06,10.10,3740.89,26.52,10.10
$ODBNAV,20250316,074100,-21.1458048,16.6454244,24.82,10.50,3663.96,23.87,10.50
$ODBNAV,20250316,074200,-21.1444968,16.6480514,24.22,10.60,3661.42,21.37,10.60
$ODBNAV,20250316,074300,-21.1432511,16.6506962,26.73,10.20,3664.97,26.83,10.20
$ODBNAV,20250316,074400,-21.1419151,16.6533395,26.29,10.80,3658.42,22.60,10.80
$ODBNAV,20250316,074500,-21.1405844,16.6560247,25.72,10.50,3566.49,27.02,10.50
$ODBNAV,20250316,074600,-21.1393286,16.6586903,26.89,10.10,3654.96,28.56,10.10
$ODBNAV,20250316,074701,-21.1379907,16.6613605,25.20,11.10,3652.13,23.26,11.10
$ODBNAV,20250316,074800,-21.1367211,16.6640151,25.58,10.70,3656.65,25.29,10.70
$ODBNAV,20250316,074900,-21.1354420,16.6666819,24.32,10.50,3800.32,23.12,10.50
$ODBNAV,20250316,075000,-21.1342430,16.6693976,26.22,10.50,3647.96,25.36,10.50
$ODBNAV,20250316,075100,-21.1329608,16.6720848,26.69,10.60,3645.89,24.72,10.60
$ODBNAV,20250316,075200,-21.1317330,16.6747351,26.08,10.30,3633.39,23.31,10.30
$ODBNAV,20250316,075300,-21.1304762,16.6774267,26.27,11.10,3641.62,22.51,11.10
$ODBNAV,20250316,075400,-21.1291629,16.6801318,24.85,10.40,3639.70,25.02,10.40
$ODBNAV,20250316,075500,-21.1279286,16.6828417,26.36,10.40,3639.07,22.49,10.40
$ODBNAV,20250316,075602,-21.1267384,16.6855747,24.47,10.20,3545.46,22.21,10.20
$ODBNAV,20250316,075700,-21.1256288,16.6880967,26.82,10.10,3455.09,24.13,10.10
$ODBNAV,20250316,075800,-21.1244426,16.6907524,26.49,10.20,3455.09,23.58,10.20
$ODBNAV,20250316,075900,-21.1232164,16.6933889,26.81,10.00,3455.09,27.08,10.00
$ODBNAV,20250316,080002,-21.1219619,16.6961811,25.70,10.40,3640.96,22.61,10.40
$ODBNAV,20250316,080100,-21.1207600,16.6987697,27.45,10.40,3627.85,24.66,10.40
$ODBNAV,20250316,080200,-21.1194451,16.7014665,25.14,11.20,3626.45,23.23,11.20
$ODBNAV,20250316,080304,-21.1181845,16.7043994,26.03,10.50,3624.85,21.61,10.50
$ODBNAV,20250316,080400,-21.1170068,16.7068606,25.61,10.80,3623.27,22.76,10.80
$ODBNAV,20250316,080500,-21.1157939,16.7095534,26.08,10.60,3620.71,24.20,10.60
$ODBNAV,20250316,080600,-21.1145435,16.7122369,25.66,10.50,3618.70,24.74,10.50
$ODBNAV,20250316,080700,-21.1133208,16.7149294,24.76,10.60,3586.45,21.11,10.60
$ODBNAV,20250316,080800,-21.1121020,16.7176207,26.20,10.20,3617.36,26.78,10.20
$ODBNAV,20250316,080900,-21.1108600,16.7203044,27.16,10.20,3617.12,26.58,10.20
$ODBNAV,20250316,081004,-21.1095183,16.7230993,25.51,10.50,3628.71,25.51,10.50
$ODBNAV,20250316,081100,-21.1083835,16.7256101,26.77,10.30,3615.84,26.91,10.30
$ODBNAV,20250316,081200,-21.1071013,16.7282634,27.02,10.40,3614.58,25.39,10.40
$ODBNAV,20250316,081300,-21.1058323,16.7308407,24.71,10.20,3414.10,22.74,10.20
$ODBNAV,20250316,081400,-21.1045966,16.7335235,25.63,10.70,3613.33,22.01,10.70
$ODBNAV,20250316,081500,-21.1032805,16.7362150,26.34,10.70,3584.29,23.97,10.70
$ODBNAV,20250316,081600,-21.1020280,16.7388567,25.72,10.50,3609.06,24.23,10.50
$ODBNAV,20250316,081700,-21.1007884,16.7414934,27.60,10.40,3605.84,26.34,10.40
$ODBNAV,20250316,081806,-21.0993922,16.7443543,25.43,10.00,4049.94,25.70,10.00
$ODBNAV,20250316,081900,-21.0982702,16.7467359,27.65,10.30,3603.21,25.60,10.30
$ODBNAV,20250316,082000,-21.0969043,16.7493731,26.93,10.70,3601.60,25.09,10.70
$ODBNAV,20250316,082100,-21.0955694,16.7519627,25.95,10.30,3768.26,25.82,10.30
$ODBNAV,20250316,082200,-21.0942560,16.7545165,25.70,10.30,3684.23,23.98,10.30
$ODBNAV,20250316,082300,-21.0931171,16.7571010,23.21,10.20,3597.60,19.62,10.20
$ODBNAV,20250316,082400,-21.0919220,16.7596722,27.89,9.90,3756.94,27.35,9.90
$ODBNAV,20250316,082500,-21.0906803,16.7622357,24.40,10.20,3669.10,22.73,10.20
$ODBNAV,20250316,082600,-21.0894691,16.7647738,26.94,9.50,3476.36,27.03,9.50
$ODBNAV,20250316,082700,-21.0882235,16.7672294,26.69,9.80,3552.98,25.48,9.80
$ODBNAV,20250316,082800,-21.0869801,16.7697220,25.51,9.60,3638.01,26.80,9.60
$ODBNAV,20250316,082900,-21.0857979,16.7722810,24.18,10.20,3591.33,21.78,10.20
$ODBNAV,20250316,083000,-21.0846489,16.7748817,25.55,10.30,3590.60,21.93,10.30
$ODBNAV,20250316,083100,-21.0834471,16.7773974,25.32,9.50,3588.75,25.63,9.50
$ODBNAV,20250316,083200,-21.0822882,16.7799465,25.78,10.30,3510.98,22.05,10.30
$ODBNAV,20250316,083300,-21.0810557,16.7824553,27.72,10.00,3586.14,27.13,10.00
$ODBNAV,20250316,083400,-21.0797428,16.7850369,26.22,10.30,3582.99,26.68,10.30
$ODBNAV,20250316,083500,-21.0784679,16.7876344,25.37,10.60,3712.82,24.86,10.60
$ODBNAV,20250316,083600,-21.0771802,16.7902480,25.96,10.20,3579.02,25.84,10.20
$ODBNAV,20250316,083700,-21.0758697,16.7928217,26.68,10.40,3581.21,27.20,10.40
$ODBNAV,20250316,083804,-21.0744701,16.7956335,26.59,10.70,3575.36,24.58,10.70
$ODBNAV,20250316,083900,-21.0732835,16.7980652,24.94,10.80,3366.50,22.65,10.80
$ODBNAV,20250316,084000,-21.0719345,16.8007107,26.79,10.30,3572.70,27.21,10.30
$ODBNAV,20250316,084100,-21.0705194,16.8033129,25.54,11.10,3572.82,22.77,11.10
$ODBNAV,20250316,084200,-21.0691404,16.8058984,27.12,10.10,3572.65,28.91,10.10
$ODBNAV,20250316,084300,-21.0677460,16.8085075,26.30,10.30,3570.45,27.43,10.30
$ODBNAV,20250316,084400,-21.0663744,16.8111058,26.42,10.70,3540.79,26.70,10.70
$ODBNAV,20250316,084500,-21.0649756,16.8136604,27.26,10.70,3513.16,28.64,10.70
$ODBNAV,20250316,084600,-21.0635459,16.8162574,26.33,10.80,3566.63,26.84,10.80
$ODBNAV,20250316,084700,-21.0621173,16.8188319,28.18,10.50,3581.55,27.95,10.50
$ODBNAV,20250316,084800,-21.0606876,16.8213950,25.63,10.60,3565.84,26.24,10.60
$ODBNAV,20250316,084903,-21.0591992,16.8241180,26.58,10.60,3564.21,28.94,10.60
$ODBNAV,20250316,085000,-21.0578326,16.8265830,26.57,10.80,3564.01,26.33,10.80
$ODBNAV,20250316,085100,-21.0564216,16.8291046,25.22,10.60,3563.09,26.25,10.60
$ODBNAV,20250316,085200,-21.0550267,16.8316922,26.72,10.20,3562.15,30.57,10.20
$ODBNAV,20250316,085300,-21.0536292,16.8342748,26.57,10.10,3460.04,28.83,10.10
$ODBNAV,20250316,085400,-21.0522163,16.8368460,28.23,9.80,3560.82,31.00,9.80
$ODBNAV,20250316,085500,-21.0507615,16.8393095,26.94,10.10,3559.88,30.16,10.10
$ODBNAV,20250316,085600,-21.0493706,16.8418564,26.58,10.40,3561.62,26.79,10.40
$ODBNAV,20250316,085700,-21.0479450,16.8443794,26.62,10.10,3624.18,27.00,10.10
$ODBNAV,20250316,085800,-21.0465702,16.8469327,27.56,10.00,3898.00,30.86,10.00
$ODBNAV,20250316,085900,-21.0451790,16.8494877,26.93,9.90,3553.65,29.93,9.90
$ODBNAV,20250316,090000,-21.0437661,16.8520469,26.24,10.80,3553.06,25.56,10.80
$ODBNAV,20250316,090100,-21.0423950,16.8546170,27.43,10.30,3551.29,28.76,10.30
$ODBNAV,20250316,090200,-21.0409725,16.8571446,27.53,10.40,3549.49,26.30,10.40
$ODBNAV,20250316,090300,-21.0395556,16.8596604,27.69,10.30,3747.27,30.53,10.30
$ODBNAV,20250316,090400,-21.0380959,16.8622311,27.48,10.50,3576.78,29.19,10.50
$ODBNAV,20250316,090500,-21.0366254,16.8648294,26.44,10.80,3545.36,28.20,10.80
$ODBNAV,20250316,090600,-21.0352090,16.8674307,25.82,10.40,3546.33,25.23,10.40
$ODBNAV,20250316,090700,-21.0338560,16.8699881,28.05,10.20,3543.22,29.45,10.20
$ODBNAV,20250316,090800,-21.0324211,16.8725378,28.19,10.00,3542.51,28.39,10.00
$ODBNAV,20250316,090900,-21.0310057,16.8750437,26.72,10.10,3543.08,27.91,10.10
$ODBNAV,20250316,091000,-21.0295671,16.8775966,27.83,10.70,3539.12,28.43,10.70
$ODBNAV,20250316,091100,-21.0281026,16.8801614,26.79,10.30,3537.15,28.99,10.30
$ODBNAV,20250316,091202,-21.0266120,16.8828373,26.40,10.80,3488.77,28.22,10.80
$ODBNAV,20250316,091300,-21.0252903,16.8853595,25.64,10.60,3485.68,25.53,10.60
$ODBNAV,20250316,091400,-21.0238843,16.8879603,26.38,10.60,3570.65,27.11,10.60
$ODBNAV,20250316,091500,-21.0224461,16.8905909,27.48,10.40,3530.56,30.05,10.40
$ODBNAV,20250316,091600,-21.0209671,16.8931624,28.20,10.20,3477.07,31.32,10.20
$ODBNAV,20250316,091700,-21.0194933,16.8957329,26.56,10.70,3528.20,26.60,10.70
$ODBNAV,20250316,091800,-21.0180194,16.8983354,28.03,10.90,3526.52,30.15,10.90
$ODBNAV,20250316,091900,-21.0165570,16.9009391,26.22,10.40,3499.72,27.36,10.40
$ODBNAV,20250316,092000,-21.0151528,16.9035126,26.67,10.80,3522.75,27.21,10.80
$ODBNAV,20250316,092103,-21.0136866,16.9062056,26.84,10.40,3521.19,28.55,10.40
$ODBNAV,20250316,092200,-21.0123437,16.9086778,27.57,10.00,3520.56,30.67,10.00
$ODBNAV,20250316,092300,-21.0109444,16.9113011,26.42,10.50,3519.09,26.17,10.50
$ODBNAV,20250316,092400,-21.0095706,16.9138772,26.35,10.60,3828.94,25.14,10.60
$ODBNAV,20250316,092500,-21.0081787,16.9164708,27.95,10.60,3546.39,26.75,10.60
$ODBNAV,20250316,092600,-21.0067506,16.9190636,27.39,10.30,3515.73,28.56,10.30
$ODBNAV,20250316,092700,-21.0053547,16.9216801,25.17,10.90,3514.26,24.95,10.90
$ODBNAV,20250316,092801,-21.0039924,16.9243708,26.61,10.40,3512.04,26.01,10.40
$ODBNAV,20250316,092900,-21.0026004,16.9269351,27.49,10.40,3513.36,28.66,10.40
$ODBNAV,20250316,093000,-21.0012046,16.9294897,26.22,10.20,3363.45,27.49,10.20
$ODBNAV,20250316,093100,-20.9998156,16.9320770,27.98,10.10,3459.55,30.34,10.10
$ODBNAV,20250316,093201,-20.9984375,16.9347123,28.07,10.40,3321.39,28.05,10.40
$ODBNAV,20250316,093300,-20.9970149,16.9372284,27.56,10.60,3501.86,27.27,10.60
$ODBNAV,20250316,093400,-20.9956324,16.9398666,25.77,10.50,3500.43,27.53,10.50
$ODBNAV,20250316,093500,-20.9942662,16.9425171,26.62,10.50,3498.61,26.80,10.50
$ODBNAV,20250316,093600,-20.9928740,16.9451085,27.96,10.70,3528.87,30.01,10.70
$ODBNAV,20250316,093700,-20.9914946,16.9476892,28.55,10.30,3608.61,28.33,10.30
$ODBNAV,20250316,093800,-20.9900738,16.9502370,25.75,10.60,3494.92,25.03,10.60
$ODBNAV,20250316,093900,-20.9886933,16.9528117,26.61,10.50,3447.35,28.33,10.50
$ODBNAV,20250316,094000,-20.9873572,16.9553879,26.54,10.40,3493.48,24.68,10.40
$ODBNAV,20250316,094100,-20.9860023,16.9579664,27.08,10.50,3491.54,27.89,10.50
$ODBNAV,20250316,094201,-20.9845682,16.9606090,26.52,10.40,3490.72,28.42,10.40
$ODBNAV,20250316,094300,-20.9832453,16.9632174,27.24,10.40,3490.21,27.20,10.40
$ODBNAV,20250316,094400,-20.9818626,16.9658639,26.53,10.50,3489.87,25.86,10.50
$ODBNAV,20250316,094500,-20.9804884,16.9685044,26.26,10.40,3489.21,27.38,10.40
$ODBNAV,20250316,094600,-20.9791223,16.9711488,26.57,10.80,3474.53,26.41,10.80
$ODBNAV,20250316,094701,-20.9777392,16.9738414,27.80,10.90,3486.83,26.11,10.90
$ODBNAV,20250316,094800,-20.9763391,16.9764370,26.34,11.10,3485.31,25.52,11.10
$ODBNAV,20250316,094901,-20.9749676,16.9791328,27.50,10.00,3485.44,27.89,10.00
$ODBNAV,20250316,095000,-20.9736379,16.9816156,26.77,10.00,3484.82,28.35,10.00
$ODBNAV,20250316,095100,-20.9722778,16.9841990,26.53,10.70,3365.78,27.18,10.70
$ODBNAV,20250316,095200,-20.9709062,16.9868258,27.85,10.50,3482.65,28.87,10.50
$ODBNAV,20250316,095300,-20.9695264,16.9894207,26.54,10.40,3344.22,25.93,10.40
$ODBNAV,20250316,095400,-20.9681851,16.9919869,27.13,10.40,3480.70,26.83,10.40
$ODBNAV,20250316,095500,-20.9667928,16.9945237,26.92,10.30,3478.30,28.67,10.30
$ODBNAV,20250316,095601,-20.9654604,16.9971300,27.20,9.60,3397.01,32.26,9.60
$ODBNAV,20250316,095700,-20.9641554,16.9996737,27.77,10.40,3476.10,28.64,10.40
$ODBNAV,20250316,095800,-20.9628047,17.0022353,26.80,10.70,3474.32,22.90,10.70
$ODBNAV,20250316,095900,-20.9614420,17.0048159,27.28,10.60,3472.52,25.68,10.60
$ODBNAV,20250316,100000,-20.9600716,17.0074420,25.52,10.90,3471.81,23.31,10.90
$ODBNAV,20250316,100100,-20.9587377,17.0100612,24.05,10.90,3594.99,21.31,10.90
$ODBNAV,20250316,100201,-20.9574723,17.0127284,25.12,10.50,3472.15,23.67,10.50
$ODBNAV,20250316,100400,-20.9547869,17.0179572,28.20,10.50,3467.70,29.18,10.50
$ODBNAV,20250316,100500,-20.9533590,17.0205461,28.62,10.30,3537.44,27.72,10.30
$ODBNAV,20250316,100600,-20.9519851,17.0231295,26.06,10.90,3465.65,24.37,10.90
$ODBNAV,20250316,100700,-20.9506144,17.0257782,27.67,10.70,3462.56,27.46,10.70
$ODBNAV,20250316,100800,-20.9492489,17.0284490,27.36,10.80,3543.10,27.09,10.80
$ODBNAV,20250316,100900,-20.9478367,17.0310878,27.41,10.40,3461.71,27.20,10.40
$ODBNAV,20250316,101000,-20.9464886,17.0337143,27.33,10.60,3459.90,26.44,10.60
$ODBNAV,20250316,101100,-20.9451554,17.0363708,27.20,10.30,3457.46,27.50,10.30
$ODBNAV,20250316,101200,-20.9437217,17.0390532,27.79,11.00,3457.50,26.45,11.00
$ODBNAV,20250316,101302,-20.9423253,17.0417339,26.01,10.70,3443.55,24.92,10.70
$ODBNAV,20250316,101400,-20.9410519,17.0442862,27.32,10.70,3479.81,25.50,10.70
$ODBNAV,20250316,101500,-20.9396536,17.0469301,28.34,10.60,3453.11,30.63,10.60
$ODBNAV,20250316,101605,-20.9380752,17.0496698,26.44,10.10,3452.15,27.02,10.10
$ODBNAV,20250316,101700,-20.9368585,17.0520243,26.37,10.40,3450.83,26.34,10.40
$ODBNAV,20250316,101800,-20.9354833,17.0546578,27.00,10.70,3492.51,27.15,10.70
$ODBNAV,20250316,101900,-20.9340584,17.0572524,27.28,10.30,3453.70,28.74,10.30
$ODBNAV,20250316,102000,-20.9326937,17.0598760,26.66,10.20,3447.41,28.56,10.20
$ODBNAV,20250316,102100,-20.9313430,17.0624391,26.03,10.60,3446.61,24.63,10.60
$ODBNAV,20250316,102200,-20.9300234,17.0650168,28.48,10.00,3448.98,31.49,10.00
$ODBNAV,20250316,102300,-20.9286476,17.0675195,26.86,10.30,3440.73,27.15,10.30
$ODBNAV,20250316,102400,-20.9272585,17.0700702,26.56,10.30,3442.53,30.34,10.30
$ODBNAV,20250316,102500,-20.9259098,17.0727496,27.48,10.50,3440.62,27.47,10.50
$ODBNAV,20250316,102600,-20.9245057,17.0754370,27.02,10.70,3440.68,26.57,10.70
$ODBNAV,20250316,102702,-20.9230289,17.0781882,26.71,10.50,3404.61,26.29,10.50
$ODBNAV,20250316,102800,-20.9217058,17.0807705,27.39,10.50,3438.19,28.58,10.50
$ODBNAV,20250316,102900,-20.9202910,17.0834050,28.66,10.40,3193.21,27.15,10.40
$ODBNAV,20250316,103000,-20.9187836,17.0859773,27.81,10.50,3436.96,29.28,10.50
$ODBNAV,20250316,103100,-20.9172998,17.0885485,27.71,10.60,3436.25,28.44,10.60
$ODBNAV,20250316,103200,-20.9158879,17.0911478,26.51,10.40,3436.01,27.94,10.40
$ODBNAV,20250316,103300,-20.9144726,17.0937728,26.30,10.90,3434.88,24.56,10.90
$ODBNAV,20250316,103438,-20.9121789,17.0981185,28.26,10.30,3434.03,31.14,10.30
$ODBNAV,20250316,103500,-20.9116218,17.0990746,27.21,10.90,3433.82,28.62,10.90
$ODBNAV,20250316,103600,-20.9102241,17.1017508,27.22,10.90,3432.77,28.26,10.90
$ODBNAV,20250316,103700,-20.9087314,17.1043766,27.93,10.40,3431.50,29.98,10.40
$ODBNAV,20250316,103800,-20.9072300,17.1069771,27.37,10.50,3430.80,28.52,10.50
$ODBNAV,20250316,103900,-20.9057405,17.1095703,26.71,10.70,3429.89,28.06,10.70
$ODBNAV,20250316,104000,-20.9042693,17.1122295,27.43,10.80,3450.04,29.88,10.80
$ODBNAV,20250316,104100,-20.9027525,17.1148595,26.99,10.60,3427.94,30.81,10.60
$ODBNAV,20250316,104200,-20.9012812,17.1174589,26.58,10.20,3488.62,27.33,10.20
$ODBNAV,20250316,104300,-20.8998087,17.1201001,28.14,10.90,3418.40,32.46,10.90
$ODBNAV,20250316,104400,-20.8982605,17.1227058,26.74,10.80,3425.29,28.30,10.80
$ODBNAV,20250316,104500,-20.8968459,17.1252613,26.98,10.40,3423.99,28.76,10.40
$ODBNAV,20250316,104600,-20.8953246,17.1277429,26.71,10.10,3423.13,31.91,10.10
$ODBNAV,20250316,104700,-20.8939041,17.1303020,26.56,10.40,3421.34,29.51,10.40
$ODBNAV,20250316,104800,-20.8924084,17.1328849,27.16,10.30,3419.84,32.25,10.30
$ODBNAV,20250316,104900,-20.8909205,17.1354853,25.99,10.70,3418.57,25.64,10.70
$ODBNAV,20250316,105000,-20.8893987,17.1380983,28.80,10.60,3417.49,31.60,10.60
$ODBNAV,20250316,105100,-20.8878538,17.1406643,25.79,10.30,3251.64,31.14,10.30
$ODBNAV,20250316,105200,-20.8864252,17.1432795,27.87,10.30,3414.83,29.66,10.30
$ODBNAV,20250316,105300,-20.8848915,17.1457849,27.85,10.70,3413.49,31.52,10.70
$ODBNAV,20250316,105400,-20.8833579,17.1483368,26.47,10.70,3499.03,29.62,10.70
$ODBNAV,20250316,105500,-20.8818511,17.1509358,27.08,10.30,3373.09,28.23,10.30
$ODBNAV,20250316,105600,-20.8803107,17.1535190,28.11,10.60,3410.99,30.80,10.60
$ODBNAV,20250316,105700,-20.8787706,17.1561151,26.05,10.40,3381.60,28.94,10.40
$ODBNAV,20250316,105800,-20.8772915,17.1587026,28.12,10.20,3409.25,32.11,10.20
$ODBNAV,20250316,105900,-20.8757791,17.1612838,25.72,10.80,3408.16,28.05,10.80
$ODBNAV,20250316,110000,-20.8743490,17.1639586,25.45,11.00,3407.58,25.75,11.00
$ODBNAV,20250316,110100,-20.8728909,17.1665941,27.53,10.70,3407.07,28.69,10.70
$ODBNAV,20250316,110200,-20.8714096,17.1691687,26.59,10.30,3405.85,29.29,10.30
$ODBNAV,20250316,110300,-20.8699480,17.1717464,29.01,10.50,3405.65,29.42,10.50
$ODBNAV,20250316,110400,-20.8684133,17.1743074,27.95,10.90,3405.57,29.92,10.90
$ODBNAV,20250316,110500,-20.8668669,17.1768596,25.76,10.40,3404.04,29.78,10.40
$ODBNAV,20250316,110600,-20.8654320,17.1794231,27.34,10.20,3402.37,30.59,10.20
$ODBNAV,20250316,110700,-20.8639730,17.1818748,26.88,10.00,3399.96,29.72,10.00
$ODBNAV,20250316,110800,-20.8625495,17.1844383,26.62,10.50,3398.27,27.92,10.50
$ODBNAV,20250316,110900,-20.8610895,17.1870325,25.16,10.50,3396.58,28.86,10.50
$ODBNAV,20250316,111000,-20.8597175,17.1896922,24.67,10.60,3395.59,26.85,10.60
$ODBNAV,20250316,111100,-20.8583770,17.1923277,24.74,10.30,3565.95,27.10,10.30
$ODBNAV,20250316,111200,-20.8570400,17.1949198,25.55,10.20,3394.06,27.54,10.20
$ODBNAV,20250316,111300,-20.8556812,17.1974959,25.39,10.60,3392.97,24.89,10.60
$ODBNAV,20250316,111404,-20.8542116,17.2002245,25.55,10.80,3392.18,25.10,10.80
$ODBNAV,20250316,111500,-20.8529514,17.2026488,24.22,10.50,3391.53,26.55,10.50
$ODBNAV,20250316,111600,-20.8516682,17.2053022,24.23,10.10,3285.85,25.65,10.10
$ODBNAV,20250316,111700,-20.8503526,17.2079254,24.86,10.30,3390.64,25.76,10.30
$ODBNAV,20250316,111801,-20.8489664,17.2106392,25.61,11.10,3390.78,23.10,11.10
$ODBNAV,20250316,111900,-20.8476253,17.2132197,24.63,10.20,3343.26,26.82,10.20
$ODBNAV,20250316,112000,-20.8462683,17.2157821,24.98,10.30,3389.47,26.58,10.30
$ODBNAV,20250316,112100,-20.8450052,17.2183640,24.46,10.00,3103.35,25.71,10.00
$ODBNAV,20250316,112201,-20.8436816,17.2209948,24.56,10.80,3103.35,24.66,10.80
$ODBNAV,20250316,112300,-20.8423806,17.2235347,25.67,10.20,3386.19,27.11,10.20
$ODBNAV,20250316,112400,-20.8410557,17.2260549,24.44,10.50,3178.11,23.84,10.50
$ODBNAV,20250316,112501,-20.8397835,17.2286706,24.07,10.00,3383.97,24.62,10.00
$ODBNAV,20250316,112600,-20.8385391,17.2312000,25.33,10.20,3381.49,24.67,10.20
$ODBNAV,20250316,112700,-20.8372978,17.2337971,23.99,10.40,3380.23,23.80,10.40
$ODBNAV,20250316,112800,-20.8360532,17.2364474,26.41,10.10,3379.01,25.65,10.10
$ODBNAV,20250316,112900,-20.8346997,17.2390347,26.03,10.80,3377.58,25.33,10.80
$ODBNAV,20250316,113000,-20.8333039,17.2416286,26.86,10.30,3376.70,30.21,10.30
$ODBNAV,20250316,113100,-20.8319423,17.2442469,25.23,10.10,3375.57,22.65,10.10
$ODBNAV,20250316,113200,-20.8306199,17.2468463,26.30,10.60,3374.99,27.38,10.60
$ODBNAV,20250316,113300,-20.8292420,17.2494758,26.64,11.00,3373.69,25.95,11.00
$ODBNAV,20250316,113400,-20.8278564,17.2520738,25.08,9.70,3295.61,26.24,9.70
$ODBNAV,20250316,113503,-20.8264944,17.2547662,25.75,10.30,3365.51,24.04,10.30
$ODBNAV,20250316,113600,-20.8252002,17.2572523,25.16,10.70,3370.34,23.62,10.70
$ODBNAV,20250316,113700,-20.8238323,17.2598759,27.56,10.50,3368.50,28.48,10.50
$ODBNAV,20250316,113800,-20.8224500,17.2624837,25.76,10.70,3367.29,25.51,10.70
$ODBNAV,20250316,113900,-20.8210867,17.2650678,25.81,10.60,3366.18,28.12,10.60
$ODBNAV,20250316,114000,-20.8197640,17.2676816,26.76,10.20,3365.13,26.34,10.20
$ODBNAV,20250316,114100,-20.8183954,17.2703304,25.81,10.60,3364.02,28.19,10.60
$ODBNAV,20250316,114200,-20.8170645,17.2729686,25.24,10.80,3363.80,23.99,10.80
$ODBNAV,20250316,114300,-20.8157239,17.2755757,26.65,10.50,3362.30,26.09,10.50
$ODBNAV,20250316,114400,-20.8143574,17.2782114,24.78,10.80,3359.95,25.11,10.80
$ODBNAV,20250316,114500,-20.8130081,17.2808838,26.33,10.50,3360.04,26.56,10.50
$ODBNAV,20250316,114600,-20.8116504,17.2835241,27.19,10.60,3358.72,25.40,10.60
$ODBNAV,20250316,114700,-20.8102626,17.2861428,25.56,10.70,3357.46,26.70,10.70
$ODBNAV,20250316,114800,-20.8089393,17.2888143,26.00,10.50,3356.53,27.16,10.50
$ODBNAV,20250316,114900,-20.8076057,17.2915195,26.15,10.90,3355.64,26.35,10.90
$ODBNAV,20250316,115000,-20.8062098,17.2941692,27.32,10.80,3354.49,27.81,10.80
$ODBNAV,20250316,115100,-20.8048131,17.2967681,24.98,10.60,3395.29,22.64,10.60
$ODBNAV,20250316,115200,-20.8034338,17.2993964,27.28,10.10,3353.06,28.92,10.10
$ODBNAV,20250316,115300,-20.8020488,17.3019947,25.03,10.80,3352.32,22.31,10.80
$ODBNAV,20250316,115402,-20.8006580,17.3046815,26.21,10.30,3351.93,26.74,10.30
$ODBNAV,20250316,115500,-20.7993557,17.3072033,24.78,10.10,3355.38,25.67,10.10
$ODBNAV,20250316,115601,-20.7980229,17.3099022,26.43,10.30,3350.17,27.79,10.30
$ODBNAV,20250316,115700,-20.7966918,17.3125284,25.25,10.60,3349.49,25.34,10.60
$ODBNAV,20250316,115800,-20.7953286,17.3151906,27.91,10.10,3347.23,28.96,10.10
$ODBNAV,20250316,115900,-20.7939357,17.3176159,27.72,10.20,3541.62,30.97,10.20
$ODBNAV,20250316,120000,-20.7925404,17.3201829,26.45,10.40,3342.52,28.47,10.40
$ODBNAV,20250316,120100,-20.7910983,17.3227232,27.18,10.50,3457.79,25.52,10.50
$ODBNAV,20250316,120200,-20.7897098,17.3253224,25.75,11.00,3340.21,25.75,11.00
$ODBNAV,20250316,120300,-20.7882964,17.3279623,26.95,10.60,3338.46,27.33,10.60
$ODBNAV,20250316,120400,-20.7868662,17.3305831,26.32,10.40,3415.24,26.57,10.40
$ODBNAV,20250316,120500,-20.7854466,17.3331955,26.72,11.00,3335.88,26.80,11.00
$ODBNAV,20250316,120602,-20.7839662,17.3359060,27.56,10.60,3335.02,29.94,10.60
$ODBNAV,20250316,120701,-20.7825911,17.3384569,26.12,10.60,3101.31,25.33,10.60
$ODBNAV,20250316,120800,-20.7812511,17.3409864,26.79,10.70,3467.55,28.12,10.70
$ODBNAV,20250316,120900,-20.7798016,17.3435371,27.09,10.30,3330.12,25.94,10.30
$ODBNAV,20250316,121000,-20.7784277,17.3460737,26.58,9.90,3365.47,27.77,9.90
$ODBNAV,20250316,121100,-20.7770289,17.3486030,27.35,10.50,3324.92,26.81,10.50
$ODBNAV,20250316,121200,-20.7756118,17.3511121,26.38,10.40,3361.35,25.15,10.40
$ODBNAV,20250316,121300,-20.7742527,17.3536543,26.13,10.10,3137.62,26.97,10.10
$ODBNAV,20250316,121400,-20.7728309,17.3562303,27.70,10.30,3320.37,28.48,10.30
$ODBNAV,20250316,121500,-20.7714273,17.3588301,26.13,10.60,3194.29,26.88,10.60
$ODBNAV,20250316,121601,-20.7699910,17.3615267,27.86,10.80,3318.12,28.52,10.80
$ODBNAV,20250316,121700,-20.7685555,17.3641269,27.41,11.10,3318.48,24.73,11.10
$ODBNAV,20250316,121800,-20.7671337,17.3667748,26.55,10.40,3205.05,28.91,10.40
$ODBNAV,20250316,121900,-20.7657792,17.3694144,26.90,10.80,3317.47,27.51,10.80
$ODBNAV,20250316,122000,-20.7643355,17.3720816,27.06,10.90,3315.89,26.06,10.90
$ODBNAV,20250316,122100,-20.7628914,17.3747386,26.30,10.70,3313.34,27.04,10.70
$ODBNAV,20250316,122201,-20.7615207,17.3774863,26.50,10.90,3311.77,26.39,10.90
$ODBNAV,20250316,122300,-20.7601107,17.3801231,28.09,10.70,3311.08,28.35,10.70
$ODBNAV,20250316,122400,-20.7586760,17.3827899,26.89,11.00,3314.99,24.64,11.00
$ODBNAV,20250316,122500,-20.7572921,17.3854838,26.47,11.00,3308.50,24.84,11.00
$ODBNAV,20250316,122600,-20.7558790,17.3882175,27.60,10.80,3307.17,28.51,10.80
$ODBNAV,20250316,122700,-20.7544780,17.3909079,27.46,10.80,3305.43,25.70,10.80
$ODBNAV,20250316,122800,-20.7530623,17.3935498,27.77,10.10,3304.21,31.53,10.10
$ODBNAV,20250316,122902,-20.7516792,17.3962757,26.96,10.30,3045.16,27.65,10.30
$ODBNAV,20250316,123005,-20.7501913,17.3990327,27.23,10.50,3301.22,27.39,10.50
$ODBNAV,20250316,123100,-20.7489480,17.4014877,26.78,10.60,3299.49,27.92,10.60
$ODBNAV,20250316,123200,-20.7475343,17.4041643,27.45,10.60,3297.56,27.73,10.60
$ODBNAV,20250316,123300,-20.7461297,17.4068524,26.99,10.60,3268.74,28.06,10.60
$ODBNAV,20250316,123400,-20.7447525,17.4094334,25.82,10.50,3295.36,23.92,10.50
$ODBNAV,20250316,123500,-20.7434253,17.4120076,26.65,10.60,3294.70,25.73,10.60
$ODBNAV,20250316,123603,-20.7419538,17.4147243,27.74,10.30,3317.25,29.20,10.30
$ODBNAV,20250316,123700,-20.7405912,17.4172863,27.52,10.90,3292.05,25.66,10.90
$ODBNAV,20250316,123800,-20.7391113,17.4199371,27.03,10.60,3297.96,30.75,10.60
$ODBNAV,20250316,123900,-20.7377027,17.4226012,26.54,10.80,3289.26,27.51,10.80
$ODBNAV,20250316,124000,-20.7363063,17.4252747,26.41,10.90,3419.60,24.52,10.90
$ODBNAV,20250316,124100,-20.7349255,17.4279781,27.89,10.50,3285.54,27.58,10.50
$ODBNAV,20250316,124200,-20.7335062,17.4306700,28.14,10.90,3283.87,27.00,10.90
$ODBNAV,20250316,124300,-20.7320277,17.4333499,26.11,11.00,3282.17,25.83,11.00
$ODBNAV,20250316,124400,-20.7306621,17.4360392,27.11,10.20,3445.13,28.34,10.20
$ODBNAV,20250316,124500,-20.7292997,17.4387517,26.10,11.50,3279.07,23.45,11.50
$ODBNAV,20250316,124600,-20.7279151,17.4414666,26.74,10.60,3277.72,27.81,10.60
$ODBNAV,20250316,124700,-20.7264712,17.4441580,29.04,10.80,3275.50,27.61,10.80
$ODBNAV,20250316,124800,-20.7250247,17.4467832,26.05,10.70,3274.13,26.18,10.70
$ODBNAV,20250316,124900,-20.7236611,17.4494165,25.62,11.40,3298.91,22.94,11.40
$ODBNAV,20250316,125000,-20.7223530,17.4521542,26.04,10.90,3271.81,24.91,10.90
$ODBNAV,20250316,125100,-20.7209868,17.4548115,28.05,10.70,3388.27,27.22,10.70
$ODBNAV,20250316,125200,-20.7195449,17.4574523,27.31,10.60,3471.77,27.17,10.60
$ODBNAV,20250316,125300,-20.7181483,17.4601294,27.00,10.70,3266.55,26.23,10.70
$ODBNAV,20250316,125400,-20.7168225,17.4627809,25.58,10.70,3265.74,23.10,10.70
$ODBNAV,20250316,125500,-20.7154965,17.4654830,27.52,10.80,3263.93,24.90,10.80
$ODBNAV,20250316,125600,-20.7141231,17.4681477,26.49,10.70,3262.76,24.91,10.70
$ODBNAV,20250316,125703,-20.7126954,17.4710000,28.39,10.60,3261.25,27.13,10.60
$ODBNAV,20250316,125800,-20.7113316,17.4734830,26.43,10.00,3202.75,27.17,10.00
$ODBNAV,20250316,125900,-20.7100333,17.4760935,27.60,10.50,3258.29,26.36,10.50
$ODBNAV,20250316,130000,-20.7086664,17.4786564,26.45,9.80,3256.99,26.76,9.80
$ODBNAV,20250316,130100,-20.7073372,17.4812651,26.71,10.90,3255.87,24.80,10.90
$ODBNAV,20250316,130200,-20.7059401,17.4838914,27.23,10.50,3254.95,28.28,10.50
$ODBNAV,20250316,130300,-20.7045407,17.4865373,27.05,10.30,3253.41,27.60,10.30
$ODBNAV,20250316,130402,-20.7031266,17.4893313,27.00,10.80,3251.38,27.64,10.80
$ODBNAV,20250316,130500,-20.7018011,17.4919314,26.68,10.10,3249.76,28.31,10.10
$ODBNAV,20250316,130600,-20.7004656,17.4945760,27.27,10.70,3248.92,25.51,10.70
$ODBNAV,20250316,130700,-20.6990423,17.4972364,27.68,10.60,3247.49,28.14,10.60
$ODBNAV,20250316,130800,-20.6975659,17.4998289,27.77,10.40,3246.43,28.12,10.40
$ODBNAV,20250316,130900,-20.6961331,17.5024470,26.77,10.90,3245.01,27.63,10.90
$ODBNAV,20250316,131002,-20.6946386,17.5051063,26.69,10.30,3431.28,29.20,10.30
$ODBNAV,20250316,131100,-20.6933050,17.5076250,26.97,10.20,3420.63,28.52,10.20
$ODBNAV,20250316,131200,-20.6919648,17.5101647,26.89,10.10,3420.63,26.56,10.10
$ODBNAV,20250316,131300,-20.6906000,17.5127556,26.80,10.10,3238.30,28.39,10.10
$ODBNAV,20250316,131402,-20.6891544,17.5154435,27.58,10.70,3287.05,28.29,10.70
$ODBNAV,20250316,131500,-20.6877787,17.5179430,26.37,10.40,3235.38,28.37,10.40
$ODBNAV,20250316,131600,-20.6863865,17.5205582,26.28,11.30,3233.63,23.53,11.30
$ODBNAV,20250316,131700,-20.6850657,17.5231695,25.81,10.70,3231.69,23.77,10.70
$ODBNAV,20250316,131800,-20.6836352,17.5258250,29.13,11.00,3231.22,28.36,11.00
$ODBNAV,20250316,131900,-20.6820790,17.5283988,27.68,10.40,3228.84,29.60,10.40
$ODBNAV,20250316,132000,-20.6806533,17.5310010,25.59,10.40,3226.59,26.68,10.40
$ODBNAV,20250316,132100,-20.6792935,17.5336159,26.17,10.70,3224.50,24.70,10.70
$ODBNAV,20250316,132200,-20.6779137,17.5362264,26.79,10.40,3120.86,27.57,10.40
$ODBNAV,20250316,132300,-20.6764848,17.5388733,27.06,10.90,3220.25,26.81,10.90
$ODBNAV,20250316,132400,-20.6750491,17.5414986,25.80,10.20,3298.45,26.40,10.20
$ODBNAV,20250316,132500,-20.6736719,17.5441047,27.65,10.60,3218.30,28.97,10.60
$ODBNAV,20250316,132600,-20.6721595,17.5466644,29.16,10.20,3218.38,32.99,10.20
$ODBNAV,20250316,132700,-20.6706349,17.5491887,26.67,11.00,3217.44,25.97,11.00
$ODBNAV,20250316,132800,-20.6691564,17.5517370,28.05,10.00,3020.03,32.70,10.00
$ODBNAV,20250316,132900,-20.6677053,17.5542742,25.88,10.80,3212.78,27.52,10.80
$ODBNAV,20250316,133000,-20.6663211,17.5568836,25.87,11.00,3210.20,24.74,11.00
$ODBNAV,20250316,133100,-20.6648666,17.5594078,28.67,10.70,3208.45,28.29,10.70
$ODBNAV,20250316,133204,-20.6633203,17.5620538,26.36,9.80,3207.36,26.79,9.80
$ODBNAV,20250316,133300,-20.6620066,17.5643795,27.31,9.60,3206.92,28.52,9.60
$ODBNAV,20250316,133401,-20.6606178,17.5668985,26.30,9.70,3204.95,30.47,9.70
$ODBNAV,20250316,133500,-20.6592653,17.5694116,26.64,10.50,3198.39,28.20,10.50
$ODBNAV,20250316,133601,-20.6578594,17.5720547,26.58,10.50,3334.56,26.93,10.50
$ODBNAV,20250316,133700,-20.6564731,17.5745719,26.78,10.60,3190.93,28.32,10.60
$ODBNAV,20250316,133800,-20.6550882,17.5771600,26.78,10.60,3189.65,26.56,10.60
$ODBNAV,20250316,133900,-20.6537020,17.5797693,27.25,10.40,3191.40,27.26,10.40
$ODBNAV,20250316,134000,-20.6522679,17.5823846,28.77,10.60,3191.89,28.16,10.60
$ODBNAV,20250316,134100,-20.6508072,17.5849675,28.08,10.40,3214.04,29.08,10.40
$ODBNAV,20250316,134200,-20.6494054,17.5875078,27.57,10.60,3192.10,26.19,10.60
$ODBNAV,20250316,134300,-20.6480211,17.5900658,26.58,10.30,3189.98,26.05,10.30
$ODBNAV,20250316,134400,-20.6465944,17.5926294,26.28,10.60,3188.00,27.72,10.60
$ODBNAV,20250316,134500,-20.6452120,17.5952860,25.91,10.50,3186.14,25.31,10.50
$ODBNAV,20250316,134600,-20.6438939,17.5979447,26.76,10.20,3175.57,25.36,10.20
$ODBNAV,20250316,134700,-20.6424872,17.6006217,28.18,10.90,3333.35,28.09,10.90
$ODBNAV,20250316,134800,-20.6409898,17.6032577,27.22,11.20,3184.52,26.48,11.20
$ODBNAV,20250316,134902,-20.6394787,17.6059795,28.04,10.40,3183.32,30.79,10.40
$ODBNAV,20250316,135000,-20.6380231,17.6084771,27.59,10.60,3166.23,30.12,10.60
$ODBNAV,20250316,135100,-20.6365767,17.6111080,26.33,10.50,3181.37,30.36,10.50
$ODBNAV,20250316,135200,-20.6351516,17.6137344,27.94,10.50,3178.12,28.84,10.50
$ODBNAV,20250316,135300,-20.6336827,17.6163547,25.95,11.10,3179.09,26.34,11.10
$ODBNAV,20250316,135400,-20.6322462,17.6190564,27.25,10.90,3178.46,28.04,10.90
$ODBNAV,20250316,135500,-20.6307423,17.6216358,26.88,10.60,3177.44,30.65,10.60
$ODBNAV,20250316,135600,-20.6293191,17.6242547,25.84,10.70,3207.84,26.89,10.70
$ODBNAV,20250316,135700,-20.6279183,17.6268831,27.54,11.00,3052.57,28.69,11.00
$ODBNAV,20250316,135800,-20.6264330,17.6295392,27.27,11.20,3174.36,28.31,11.20
$ODBNAV,20250316,135900,-20.6249886,17.6322130,27.36,10.60,3172.89,27.21,10.60
$ODBNAV,20250316,140002,-20.6234631,17.6348575,26.00,10.60,3394.38,26.53,10.60
$ODBNAV,20250316,140100,-20.6220629,17.6373877,26.35,10.60,3194.27,29.35,10.60
$ODBNAV,20250316,140200,-20.6206263,17.6400477,27.13,11.00,3168.76,27.21,11.00
$ODBNAV,20250316,140300,-20.6191583,17.6426522,27.79,10.30,3168.24,30.22,10.30
$ODBNAV,20250316,140400,-20.6176922,17.6452518,26.44,10.80,3167.84,25.52,10.80
$ODBNAV,20250316,140500,-20.6162217,17.6478847,26.64,10.50,3167.36,28.18,10.50
$ODBNAV,20250316,140600,-20.6147345,17.6504738,27.01,11.00,3167.20,27.78,11.00
$ODBNAV,20250316,140700,-20.6132260,17.6530843,27.38,10.80,3166.82,30.08,10.80
$ODBNAV,20250316,140800,-20.6117825,17.6556371,26.02,11.20,3026.81,25.94,11.20
$ODBNAV,20250316,140901,-20.6103304,17.6582704,27.40,10.90,3164.88,28.24,10.90
$ODBNAV,20250316,141000,-20.6088489,17.6608020,27.83,10.70,3185.78,28.40,10.70
$ODBNAV,20250316,141100,-20.6073919,17.6633854,25.95,10.60,3504.61,26.69,10.60
$ODBNAV,20250316,141200,-20.6059449,17.6659619,27.39,10.60,3161.15,28.11,10.60
$ODBNAV,20250316,141300,-20.6044971,17.6685320,26.09,10.40,3160.12,28.57,10.40
$ODBNAV,20250316,141400,-20.6031382,17.6711405,25.85,10.30,3158.70,25.58,10.30
$ODBNAV,20250316,141500,-20.6017418,17.6737430,27.65,10.30,3144.87,29.41,10.30
$ODBNAV,20250316,141600,-20.6003353,17.6763119,27.96,10.40,3156.57,28.46,10.40
$ODBNAV,20250316,141700,-20.5988643,17.6788278,27.99,10.00,3152.13,30.17,10.00
$ODBNAV,20250316,141800,-20.5974800,17.6813640,26.11,10.60,3154.89,25.59,10.60
$ODBNAV,20250316,141900,-20.5961126,17.6838283,26.48,10.10,3153.73,29.66,10.10
$ODBNAV,20250316,142000,-20.5947225,17.6863480,27.95,10.10,3151.07,27.35,10.10
$ODBNAV,20250316,142100,-20.5932703,17.6888601,26.24,10.30,3149.51,29.35,10.30
$ODBNAV,20250316,142200,-20.5919211,17.6913845,26.02,10.40,3148.48,25.19,10.40
$ODBNAV,20250316,142300,-20.5906161,17.6939345,24.99,10.60,3146.72,23.73,10.60
$ODBNAV,20250316,142400,-20.5892917,17.6964990,26.59,10.60,3205.63,25.96,10.60
$ODBNAV,20250316,142500,-20.5878974,17.6990348,25.07,10.50,3143.06,25.23,10.50
$ODBNAV,20250316,142600,-20.5866211,17.7015343,25.52,10.20,3087.42,24.72,10.20
$ODBNAV,20250316,142700,-20.5852166,17.7040334,26.60,10.00,3242.93,30.04,10.00
$ODBNAV,20250316,142800,-20.5838100,17.7065555,24.32,10.80,3138.57,22.66,10.80
$ODBNAV,20250316,142900,-20.5824913,17.7090962,25.54,10.20,3137.07,26.54,10.20
$ODBNAV,20250316,143001,-20.5811332,17.7116945,26.22,10.20,3137.49,28.33,10.20
$ODBNAV,20250316,143100,-20.5797648,17.7141870,27.02,10.20,3256.38,30.28,10.20
$ODBNAV,20250316,143200,-20.5784753,17.7167054,23.62,10.10,3134.70,23.70,10.10
$ODBNAV,20250316,143300,-20.5771875,17.7192641,26.63,10.10,3132.75,27.68,10.10
$ODBNAV,20250316,143400,-20.5758801,17.7218082,24.88,10.40,3131.99,25.46,10.40
$ODBNAV,20250316,143500,-20.5745749,17.7243511,25.01,9.90,3130.63,27.45,9.90
$ODBNAV,20250316,143600,-20.5732668,17.7268948,24.19,10.40,3129.37,23.98,10.40
$ODBNAV,20250316,143700,-20.5720157,17.7294922,23.95,10.30,3126.51,22.89,10.30
$ODBNAV,20250316,143800,-20.5707158,17.7321087,24.32,10.50,3124.77,25.39,10.50
$ODBNAV,20250316,143900,-20.5693830,17.7347328,25.74,10.40,3123.95,27.87,10.40
$ODBNAV,20250316,144000,-20.5680570,17.7372805,25.22,10.10,3124.53,28.44,10.10
$ODBNAV,20250316,144100,-20.5666962,17.7397989,24.91,10.30,3010.05,26.07,10.30
$ODBNAV,20250316,144200,-20.5653983,17.7423065,23.87,10.00,3122.89,25.22,10.00
$ODBNAV,20250316,144300,-20.5641709,17.7448939,25.14,10.20,3282.88,26.58,10.20
$ODBNAV,20250316,144400,-20.5629045,17.7475092,24.62,10.40,3119.09,25.65,10.40
$ODBNAV,20250316,144500,-20.5616008,17.7501107,25.10,10.40,3119.52,24.93,10.40
$ODBNAV,20250316,144601,-20.5603079,17.7527759,24.70,10.20,3118.23,25.65,10.20
$ODBNAV,20250316,144700,-20.5590614,17.7553294,25.04,10.50,3147.41,24.15,10.50
$ODBNAV,20250316,144800,-20.5578154,17.7579580,23.15,10.00,3302.14,22.55,10.00
$ODBNAV,20250316,144901,-20.5565720,17.7606136,24.54,10.00,3102.32,23.47,10.00
$ODBNAV,20250316,145000,-20.5553964,17.7631824,24.81,10.10,3119.55,25.94,10.10
$ODBNAV,20250316,145100,-20.5540882,17.7658193,27.11,10.40,3119.59,28.01,10.40
$ODBNAV,20250316,145200,-20.5527626,17.7684535,24.43,10.80,3119.63,24.60,10.80
$ODBNAV,20250316,145300,-20.5515413,17.7710924,25.34,9.80,3119.04,25.09,9.80
$ODBNAV,20250316,145400,-20.5503603,17.7737013,25.57,10.00,3118.84,24.33,10.00
$ODBNAV,20250316,145500,-20.5491742,17.7762692,24.92,10.50,3117.63,22.84,10.50
$ODBNAV,20250316,145600,-20.5479519,17.7788390,25.56,9.70,3116.76,27.23,9.70
$ODBNAV,20250316,145703,-20.5466269,17.7815259,26.69,9.50,3115.29,28.15,9.50
$ODBNAV,20250316,145800,-20.5453762,17.7839009,25.70,10.50,2979.91,26.05,10.50
$ODBNAV,20250316,145900,-20.5441561,17.7864678,24.08,9.90,3113.41,24.69,9.90
$ODBNAV,20250316,150000,-20.5429728,17.7890780,25.19,10.20,3112.35,24.89,10.20
$ODBNAV,20250316,150100,-20.5417740,17.7917011,24.68,10.40,3111.34,22.46,10.40
$ODBNAV,20250316,150200,-20.5405111,17.7943244,26.29,10.00,3110.35,25.71,10.00
$ODBNAV,20250316,150306,-20.5391658,17.7971118,24.17,10.10,3108.95,23.36,10.10
$ODBNAV,20250316,150400,-20.5381002,17.7994768,24.37,10.20,3108.07,25.16,10.20
$ODBNAV,20250316,150500,-20.5368441,17.8020252,25.90,10.50,3106.99,25.46,10.50
$ODBNAV,20250316,150600,-20.5355943,17.8046339,23.95,10.00,3107.01,24.77,10.00
$ODBNAV,20250316,150700,-20.5344239,17.8072720,24.00,10.40,3107.47,23.71,10.40
$ODBNAV,20250316,150800,-20.5332543,17.8098893,25.38,10.20,3108.43,23.71,10.20
$ODBNAV,20250316,150903,-20.5320159,17.8126045,24.82,10.20,3105.29,25.14,10.20
$ODBNAV,20250316,151000,-20.5308745,17.8150084,25.71,9.90,3103.62,23.15,9.90
$ODBNAV,20250316,151102,-20.5296599,17.8176331,24.65,9.80,3102.05,22.63,9.80
$ODBNAV,20250316,151202,-20.5284989,17.8201282,24.04,9.80,3288.57,22.97,9.80
$ODBNAV,20250316,151300,-20.5273714,17.8225495,25.66,9.90,3102.28,22.85,9.90
$ODBNAV,20250316,151400,-20.5262296,17.8250667,23.89,9.50,3102.72,23.20,9.50
$ODBNAV,20250316,151500,-20.5251031,17.8275989,26.59,9.60,3103.27,28.67,9.60
$ODBNAV,20250316,151600,-20.5238698,17.8300480,24.35,9.70,3142.87,25.38,9.70
$ODBNAV,20250316,151700,-20.5227522,17.8326075,24.60,9.80,3102.89,22.69,9.80
$ODBNAV,20250316,151802,-20.5215417,17.8352416,26.80,10.20,3233.30,25.19,10.20
$ODBNAV,20250316,151911,-20.5201431,17.8381600,24.21,10.10,3103.93,22.14,10.10
$ODBNAV,20250316,152000,-20.5191745,17.8402158,25.13,9.70,3104.18,23.25,9.70
$ODBNAV,20250316,152100,-20.5179673,17.8426479,25.35,9.60,3149.52,25.75,9.60
$ODBNAV,20250316,152200,-20.5168009,17.8451368,24.13,9.70,3225.28,24.40,9.70
$ODBNAV,20250316,152300,-20.5157146,17.8475852,24.06,9.90,2848.80,22.77,9.90
$ODBNAV,20250316,152400,-20.5145119,17.8501674,24.40,10.40,3126.22,21.21,10.40
$ODBNAV,20250316,152500,-20.5133367,17.8527820,25.50,9.80,3104.70,26.26,9.80
$ODBNAV,20250316,152602,-20.5121056,17.8554919,24.51,10.20,3108.77,23.61,10.20
$ODBNAV,20250316,152701,-20.5109237,17.8580878,25.13,10.40,3102.08,24.12,10.40
$ODBNAV,20250316,152800,-20.5097622,17.8607078,24.55,10.50,3101.83,21.50,10.50
$ODBNAV,20250316,152900,-20.5085630,17.8632620,24.81,10.00,2972.37,24.33,10.00
$ODBNAV,20250316,153000,-20.5074269,17.8657939,25.01,9.90,3101.04,23.97,9.90
$ODBNAV,20250316,153100,-20.5062622,17.8684227,25.19,10.30,3102.43,22.66,10.30
$ODBNAV,20250316,153200,-20.5050814,17.8710618,24.15,10.70,3173.34,23.16,10.70
$ODBNAV,20250316,153300,-20.5039311,17.8737356,25.72,10.30,3103.31,25.00,10.30
$ODBNAV,20250316,153400,-20.5027320,17.8764318,24.71,10.10,3103.37,22.36,10.10
$ODBNAV,20250316,153500,-20.5015692,17.8790535,24.80,10.50,3103.13,22.41,10.50
$ODBNAV,20250316,153600,-20.5003871,17.8816254,27.48,9.10,3007.79,29.34,9.10
$ODBNAV,20250316,153700,-20.4992025,17.8840634,23.79,9.70,3102.03,22.82,9.70
$ODBNAV,20250316,153800,-20.4981439,17.8866706,25.18,9.80,3101.32,23.76,9.80
$ODBNAV,20250316,153900,-20.4970278,17.8893039,24.96,10.30,3100.82,23.37,10.30
$ODBNAV,20250316,154003,-20.4957811,17.8920730,24.44,10.40,3100.45,21.37,10.40
$ODBNAV,20250316,154102,-20.4946628,17.8947097,25.18,10.10,3137.99,20.37,10.10
$ODBNAV,20250316,154200,-20.4935465,17.8972259,26.16,10.00,3502.06,23.75,10.00
$ODBNAV,20250316,154300,-20.4924290,17.8998545,25.97,9.60,3196.84,24.09,9.60
$ODBNAV,20250316,154400,-20.4913385,17.9023798,25.27,10.10,3101.31,21.38,10.10
$ODBNAV,20250316,154500,-20.4902546,17.9047952,24.24,9.40,2999.02,20.86,9.40
$ODBNAV,20250316,154600,-20.4891641,17.9072922,24.22,9.70,2999.02,21.47,9.70
$ODBNAV,20250316,154700,-20.4881278,17.9098695,24.90,10.40,2999.02,20.41,10.40
$ODBNAV,20250316,154800,-20.4869812,17.9124538,25.16,10.20,3100.34,22.95,10.20
$ODBNAV,20250316,154900,-20.4858720,17.9151029,23.16,10.70,3100.54,19.19,10.70
$ODBNAV,20250316,155000,-20.4847725,17.9177148,25.57,10.00,3099.98,23.23,10.00
$ODBNAV,20250316,155100,-20.4835942,17.9202767,26.36,10.20,3099.50,24.07,10.20
$ODBNAV,20250316,155200,-20.4823857,17.9228375,24.03,10.40,3098.85,21.41,10.40
$ODBNAV,20250316,155303,-20.4811849,17.9255539,24.55,9.90,3098.94,24.41,9.90
$ODBNAV,20250316,155400,-20.4800681,17.9279746,24.35,10.30,3098.96,22.83,10.30
$ODBNAV,20250316,155500,-20.4789753,17.9305863,23.92,9.50,3100.02,22.24,9.50
$ODBNAV,20250316,155600,-20.4778386,17.9331871,26.07,9.90,3101.61,24.86,9.90
$ODBNAV,20250316,155700,-20.4767162,17.9357737,23.75,10.20,3079.28,20.70,10.20
$ODBNAV,20250316,155800,-20.4756735,17.9384317,24.82,9.80,3102.33,22.66,9.80
$ODBNAV,20250316,155900,-20.4745978,17.9410777,25.71,10.10,3102.25,22.04,10.10
$ODBNAV,20250316,160000,-20.4734613,17.9437196,25.57,10.30,3102.31,20.63,10.30
$ODBNAV,20250316,160100,-20.4723416,17.9463596,24.68,10.10,3102.23,21.81,10.10
$ODBNAV,20250316,160200,-20.4712649,17.9489697,25.04,10.10,3101.88,23.22,10.10
$ODBNAV,20250316,160300,-20.4701297,17.9515917,24.47,9.90,3092.22,22.67,9.90
$ODBNAV,20250316,160400,-20.4690439,17.9541722,25.37,9.50,3101.72,21.29,9.50
$ODBNAV,20250316,160500,-20.4678929,17.9567335,26.58,9.80,3091.32,25.08,9.80
$ODBNAV,20250316,160600,-20.4667769,17.9592991,25.02,10.00,3101.87,20.55,10.00
$ODBNAV,20250316,160700,-20.4656462,17.9618513,25.18,10.20,3102.47,22.02,10.20
$ODBNAV,20250316,160800,-20.4645073,17.9644598,24.82,9.80,3102.00,24.26,9.80
$ODBNAV,20250316,160900,-20.4634602,17.9670757,24.08,10.20,3101.63,19.40,10.20
$ODBNAV,20250316,161002,-20.4623262,17.9698057,25.43,9.90,3101.56,22.01,9.90
$ODBNAV,20250316,161100,-20.4612389,17.9723004,25.31,10.30,3100.87,19.67,10.30
$ODBNAV,20250316,161200,-20.4601271,17.9749376,24.09,10.70,3101.37,20.10,10.70
$ODBNAV,20250316,161300,-20.4590099,17.9774757,24.69,9.70,3100.95,21.42,9.70
$ODBNAV,20250316,161400,-20.4578954,17.9800275,25.11,9.90,3100.84,22.57,9.90
$ODBNAV,20250316,161500,-20.4567670,17.9825816,25.54,10.10,3059.94,22.37,10.10
$ODBNAV,20250316,161600,-20.4556443,17.9851514,25.18,10.00,3102.17,23.46,10.00
$ODBNAV,20250316,161700,-20.4545506,17.9876496,24.20,9.90,3162.54,21.50,9.90
$ODBNAV,20250316,161800,-20.4534307,17.9902262,25.11,10.00,3103.05,25.94,10.00
$ODBNAV,20250316,161900,-20.4522786,17.9928193,25.30,9.80,3103.22,25.64,9.80
$ODBNAV,20250316,162000,-20.4511101,17.9954077,25.94,9.70,3102.93,24.06,9.70
$ODBNAV,20250316,162100,-20.4499639,17.9979997,25.47,10.40,3103.66,23.81,10.40
$ODBNAV,20250316,162202,-20.4487475,18.0006236,23.82,10.20,3104.34,20.18,10.20
$ODBNAV,20250316,162300,-20.4476952,18.0031467,23.99,9.90,3105.10,22.01,9.90
$ODBNAV,20250316,162400,-20.4465533,18.0057398,25.12,10.30,3210.96,22.53,10.30
$ODBNAV,20250316,162500,-20.4454270,18.0082888,26.74,10.10,3140.51,23.34,10.10
$ODBNAV,20250316,162600,-20.4442805,18.0107337,24.13,9.80,3106.56,20.77,9.80
$ODBNAV,20250316,162700,-20.4431851,18.0132386,24.26,9.70,3194.27,22.53,9.70
$ODBNAV,20250316,162800,-20.4420581,18.0157452,23.16,10.00,3173.04,20.31,10.00
$ODBNAV,20250316,162900,-20.4410055,18.0183098,24.37,9.70,3106.56,22.40,9.70
$ODBNAV,20250316,163000,-20.4399257,18.0208957,25.46,9.80,3126.07,25.37,9.80
$ODBNAV,20250316,163101,-20.4388044,18.0235563,26.00,10.10,3106.41,24.08,10.10
$ODBNAV,20250316,163200,-20.4376783,18.0260886,23.89,9.70,3107.47,23.23,9.70
$ODBNAV,20250316,163301,-20.4366056,18.0287057,23.97,9.60,3200.76,24.63,9.60
$ODBNAV,20250316,163400,-20.4355630,18.0312935,25.89,10.40,3305.93,22.98,10.40
$ODBNAV,20250316,163500,-20.4343435,18.0338742,24.94,10.30,3158.75,23.18,10.30
$ODBNAV,20250316,163600,-20.4332703,18.0364483,24.61,9.60,3116.66,21.76,9.60
$ODBNAV,20250316,163700,-20.4322377,18.0390326,24.05,10.10,4269.50,18.13,10.10
$ODBNAV,20250316,163800,-20.4311448,18.0416025,24.98,10.30,3805.37,22.53,10.30
$ODBNAV,20250316,163900,-20.4300521,18.0441721,25.35,9.80,3557.49,22.69,9.80
$ODBNAV,20250316,164000,-20.4289752,18.0467546,25.97,10.10,3742.36,24.08,10.10
$ODBNAV,20250316,164100,-20.4277973,18.0492949,24.69,10.00,3107.05,20.74,10.00
$ODBNAV,20250316,164203,-20.4267069,18.0519044,23.05,9.80,3107.20,19.83,9.80
$ODBNAV,20250316,164300,-20.4256915,18.0543148,26.88,9.60,3107.61,24.04,9.60
$ODBNAV,20250316,164400,-20.4245039,18.0568425,26.10,10.00,3108.72,23.48,10.00
$ODBNAV,20250316,164503,-20.4232273,18.0595187,25.58,10.10,3109.13,26.57,10.10
$ODBNAV,20250316,164600,-20.4221041,18.0619006,24.75,9.90,3110.31,24.06,9.90
$ODBNAV,20250316,164700,-20.4209741,18.0643989,24.75,9.50,3110.96,26.50,9.50
$ODBNAV,20250316,164800,-20.4198960,18.0668563,23.64,9.30,3111.88,24.19,9.30
$ODBNAV,20250316,164900,-20.4188400,18.0693404,26.10,9.70,3111.84,24.26,9.70
$ODBNAV,20250316,165000,-20.4176208,18.0718335,26.83,10.10,3112.56,26.52,10.10
$ODBNAV,20250316,165100,-20.4164205,18.0743730,25.26,9.60,3113.30,25.74,9.60
$ODBNAV,20250316,165200,-20.4153018,18.0768973,24.08,9.70,3215.41,22.52,9.70
$ODBNAV,20250316,165300,-20.4142375,18.0794166,24.97,9.80,3113.86,23.20,9.80
$ODBNAV,20250316,165400,-20.4130785,18.0819576,25.24,9.70,3113.87,24.76,9.70
$ODBNAV,20250316,165501,-20.4119442,18.0845628,24.50,10.00,3117.64,20.65,10.00
$ODBNAV,20250316,165600,-20.4108547,18.0870393,26.15,10.00,3076.20,23.64,10.00
$ODBNAV,20250316,165700,-20.4096785,18.0896003,23.82,10.10,3114.69,22.15,10.10
$ODBNAV,20250316,165800,-20.4084972,18.0922167,25.95,10.10,3114.46,25.84,10.10
$ODBNAV,20250316,165914,-20.4069826,18.0953131,25.26,10.00,3114.99,26.28,10.00
$ODBNAV,20250316,170000,-20.4060661,18.0972622,25.26,9.90,3115.24,25.18,9.90
$ODBNAV,20250316,170100,-20.4048745,18.0997586,25.54,9.60,2940.93,22.44,9.60
$ODBNAV,20250316,170200,-20.4036641,18.1021560,23.51,9.80,2957.88,22.96,9.80
$ODBNAV,20250316,170300,-20.4026007,18.1046934,24.50,9.20,3114.67,24.93,9.20
$ODBNAV,20250316,170401,-20.4014101,18.1073023,25.77,10.00,3115.40,24.76,10.00
$ODBNAV,20250316,170500,-20.4002230,18.1097833,23.99,10.20,3114.95,21.97,10.20
$ODBNAV,20250316,170600,-20.3990857,18.1123108,24.47,9.90,3114.71,23.19,9.90
$ODBNAV,20250316,170700,-20.3979742,18.1148659,25.08,10.40,3114.04,21.84,10.40
$ODBNAV,20250316,170800,-20.3967625,18.1173830,25.83,9.90,3113.85,24.33,9.90
$ODBNAV,20250316,170900,-20.3956419,18.1198600,24.05,10.00,3139.44,21.86,10.00
$ODBNAV,20250316,171000,-20.3945119,18.1224768,25.67,9.80,3111.67,24.96,9.80
$ODBNAV,20250316,171101,-20.3933066,18.1250801,24.73,10.30,3210.83,23.04,10.30
$ODBNAV,20250316,171200,-20.3921438,18.1276256,24.60,10.40,3301.25,22.81,10.40
$ODBNAV,20250316,171300,-20.3909627,18.1301735,25.46,9.80,3301.25,25.70,9.80
$ODBNAV,20250316,171400,-20.3898218,18.1327469,24.31,9.90,3117.70,23.54,9.90
$ODBNAV,20250316,171500,-20.3886995,18.1353386,25.79,10.00,3119.87,23.84,10.00
$ODBNAV,20250316,171600,-20.3875669,18.1379337,24.02,10.60,3121.13,20.54,10.60
$ODBNAV,20250316,171700,-20.3864371,18.1405639,25.67,9.70,3122.54,23.97,9.70
$ODBNAV,20250316,171800,-20.3852535,18.1431233,26.33,9.70,3008.96,24.38,9.70
$ODBNAV,20250316,171900,-20.3841066,18.1457014,25.24,10.40,3122.57,23.08,10.40
$ODBNAV,20250316,172000,-20.3829854,18.1482716,24.57,10.20,3122.44,22.19,10.20
$ODBNAV,20250316,172101,-20.3818914,18.1509300,24.48,10.10,3242.83,20.02,10.10
$ODBNAV,20250316,172200,-20.3808242,18.1534851,24.74,9.80,3123.64,21.90,9.80
$ODBNAV,20250316,172300,-20.3797072,18.1560705,25.55,9.50,3328.38,24.75,9.50
$ODBNAV,20250316,172400,-20.3785959,18.1585890,25.23,10.30,3435.22,23.18,10.30
$ODBNAV,20250316,172500,-20.3774465,18.1611314,24.31,10.20,3126.50,22.56,10.20
$ODBNAV,20250316,172600,-20.3763524,18.1637540,25.48,10.10,3128.30,22.90,10.10
$ODBNAV,20250316,172700,-20.3751966,18.1663616,24.65,10.10,3128.89,23.63,10.10
$ODBNAV,20250316,172800,-20.3740999,18.1689531,23.54,9.90,3137.49,20.04,9.90
$ODBNAV,20250316,172900,-20.3730565,18.1715682,25.37,9.50,3102.41,22.66,9.50
$ODBNAV,20250316,173000,-20.3719993,18.1741689,24.64,10.10,3128.80,21.03,10.10
$ODBNAV,20250316,173100,-20.3709162,18.1767901,24.80,10.00,3008.45,21.45,10.00
$ODBNAV,20250316,173200,-20.3698056,18.1794336,25.55,10.60,3131.34,22.32,10.60
$ODBNAV,20250316,173300,-20.3686752,18.1820279,24.94,9.80,3132.10,23.48,9.80
$ODBNAV,20250316,173402,-20.3675754,18.1847318,24.22,10.20,3133.92,21.55,10.20
$ODBNAV,20250316,173500,-20.3665696,18.1872862,24.63,10.30,3133.73,19.74,10.30
$ODBNAV,20250316,173600,-20.3654770,18.1899195,25.32,9.60,3134.44,22.55,9.60
$ODBNAV,20250316,173700,-20.3643746,18.1924982,25.02,10.30,3552.23,21.80,10.30
$ODBNAV,20250316,173800,-20.3632973,18.1950211,25.60,10.00,3134.65,22.38,10.00
$ODBNAV,20250316,173900,-20.3621755,18.1976262,25.59,10.20,3136.03,22.77,10.20
$ODBNAV,20250316,174000,-20.3610934,18.2002853,23.50,10.20,3135.72,20.50,10.20
$ODBNAV,20250316,174100,-20.3600458,18.2029835,25.26,10.50,3004.53,21.73,10.50
$ODBNAV,20250316,174200,-20.3589316,18.2056903,24.33,10.20,3136.46,20.57,10.20
$ODBNAV,20250316,174300,-20.3578700,18.2083786,25.46,10.40,3136.85,21.56,10.40
$ODBNAV,20250316,174400,-20.3567619,18.2110222,25.64,9.90,3137.38,20.76,9.90
$ODBNAV,20250316,174500,-20.3556737,18.2136039,23.54,10.30,3137.61,21.39,10.30
$ODBNAV,20250316,174602,-20.3545831,18.2163226,25.74,10.00,3139.06,21.27,10.00
$ODBNAV,20250316,174700,-20.3535687,18.2188296,26.34,10.00,3213.62,20.84,10.00
$ODBNAV,20250316,174800,-20.3524561,18.2213692,26.28,10.00,3071.69,24.78,10.00
$ODBNAV,20250316,174900,-20.3514046,18.2239846,24.27,10.00,3140.09,19.21,10.00
$ODBNAV,20250316,175000,-20.3503425,18.2266201,25.07,10.20,3140.83,22.34,10.20
$ODBNAV,20250316,175100,-20.3492903,18.2292637,23.99,9.60,3141.28,22.33,9.60
$ODBNAV,20250316,175200,-20.3482844,18.2319437,25.37,10.40,3141.87,20.41,10.40
$ODBNAV,20250316,175300,-20.3471195,18.2345673,25.99,10.10,3142.55,22.49,10.10
$ODBNAV,20250316,175400,-20.3460052,18.2371881,25.65,10.20,3142.95,21.22,10.20
$ODBNAV,20250316,175500,-20.3450053,18.2397864,23.08,10.00,3143.80,19.95,10.00
$ODBNAV,20250316,175600,-20.3440322,18.2424391,25.76,9.50,3143.80,23.69,9.50
$ODBNAV,20250316,175700,-20.3429482,18.2449921,26.77,10.20,3156.63,22.85,10.20
$ODBNAV,20250316,175800,-20.3418935,18.2475826,24.19,10.10,3420.00,20.31,10.10
$ODBNAV,20250316,175900,-20.3408988,18.2502141,25.17,9.90,3271.61,22.83,9.90
$ODBNAV,20250316,180000,-20.3398497,18.2527687,24.13,9.70,3146.64,20.41,9.70
$ODBNAV,20250316,180100,-20.3388823,18.2554326,25.74,10.30,3147.36,20.06,10.30
$ODBNAV,20250316,180200,-20.3377679,18.2580923,25.69,10.60,3147.65,21.58,10.60
$ODBNAV,20250316,180300,-20.3366708,18.2607566,25.08,10.60,3361.70,19.99,10.60
$ODBNAV,20250316,180400,-20.3356108,18.2634193,23.29,10.00,3148.20,19.25,10.00
$ODBNAV,20250316,180500,-20.3346320,18.2660256,24.90,9.90,3045.76,20.85,9.90
$ODBNAV,20250316,180600,-20.3336229,18.2686043,24.22,9.70,3202.93,20.15,9.70
$ODBNAV,20250316,180700,-20.3326225,18.2712686,24.73,10.40,3148.90,18.82,10.40
$ODBNAV,20250316,180800,-20.3316181,18.2738613,24.47,9.90,3149.63,17.48,9.90
$ODBNAV,20250316,180900,-20.3305994,18.2764556,26.09,10.30,3492.99,22.27,10.30
$ODBNAV,20250316,181000,-20.3294886,18.2790867,26.47,10.30,3150.72,23.49,10.30
$ODBNAV,20250316,181100,-20.3283992,18.2816713,25.01,9.80,3086.28,19.85,9.80
$ODBNAV,20250316,181200,-20.3273621,18.2842844,24.47,9.90,3048.97,21.42,9.90
$ODBNAV,20250316,181304,-20.3263360,18.2870575,25.40,9.80,3150.90,19.06,9.80
$ODBNAV,20250316,181400,-20.3253976,18.2894407,25.53,9.40,3175.01,21.35,9.40
$ODBNAV,20250316,181501,-20.3243323,18.2920568,26.01,10.10,3151.56,24.34,10.10
$ODBNAV,20250316,181601,-20.3232985,18.2946829,24.88,10.20,3147.95,19.93,10.20
$ODBNAV,20250316,181700,-20.3222773,18.2972344,26.22,10.30,3152.64,20.93,10.30
$ODBNAV,20250316,181800,-20.3212388,18.2998780,24.72,9.90,3153.80,19.98,9.90
$ODBNAV,20250316,181900,-20.3201597,18.3025029,25.56,10.10,3153.39,23.61,10.10
$ODBNAV,20250316,182000,-20.3191000,18.3051594,24.84,10.10,3154.50,20.03,10.10
$ODBNAV,20250316,182100,-20.3180375,18.3077854,24.17,10.30,3153.75,20.70,10.30
$ODBNAV,20250316,182200,-20.3169837,18.3104095,25.21,9.60,3154.71,24.20,9.60
$ODBNAV,20250316,182300,-20.3159635,18.3130131,24.18,10.30,3262.85,20.14,10.30
$ODBNAV,20250316,182400,-20.3149616,18.3156732,24.30,10.30,3156.07,18.78,10.30
$ODBNAV,20250316,182500,-20.3139242,18.3183298,25.75,10.00,3155.43,22.70,10.00
$ODBNAV,20250316,182600,-20.3128065,18.3209345,24.59,10.00,3155.90,22.18,10.00
$ODBNAV,20250316,182700,-20.3117481,18.3234975,23.73,9.90,3156.38,21.10,9.90
$ODBNAV,20250316,182800,-20.3107055,18.3260957,25.24,9.70,3254.07,23.20,9.70
$ODBNAV,20250316,182900,-20.3096027,18.3286598,25.31,9.90,3710.79,22.16,9.90
$ODBNAV,20250316,183000,-20.3085122,18.3312593,25.92,9.70,3156.90,25.42,9.70
$ODBNAV,20250316,183100,-20.3074291,18.3338048,24.30,10.00,3104.10,20.68,10.00
$ODBNAV,20250316,183200,-20.3063924,18.3363333,24.35,10.20,3107.00,20.29,10.20
$ODBNAV,20250316,183307,-20.3051735,18.3392155,24.57,10.20,3158.46,20.54,10.20
$ODBNAV,20250316,183400,-20.3041994,18.3415576,25.71,10.20,3158.11,23.73,10.20
$ODBNAV,20250316,183500,-20.3030956,18.3442175,23.99,10.30,3175.15,18.09,10.30
$ODBNAV,20250316,183600,-20.3020624,18.3468798,23.73,10.00,3465.15,19.70,10.00
$ODBNAV,20250316,183700,-20.3009895,18.3495730,25.82,9.70,3159.90,22.29,9.70
$ODBNAV,20250316,183800,-20.2999227,18.3522792,26.20,10.30,3159.02,23.06,10.30
$ODBNAV,20250316,183900,-20.2987921,18.3549286,25.14,10.60,3220.19,19.97,10.60
$ODBNAV,20250316,184001,-20.2977005,18.3576677,23.68,10.60,3243.34,18.44,10.60
$ODBNAV,20250316,184100,-20.2966593,18.3603754,25.95,10.60,3159.69,20.73,10.60
$ODBNAV,20250316,184200,-20.2955488,18.3630888,23.99,10.70,3159.86,18.23,10.70
$ODBNAV,20250316,184300,-20.2945058,18.3658150,25.29,10.20,2914.63,21.28,10.20
$ODBNAV,20250316,184400,-20.2933911,18.3685179,24.34,10.70,3164.72,21.67,10.70
$ODBNAV,20250316,184500,-20.2923443,18.3711461,25.85,10.20,3320.37,22.78,10.20
$ODBNAV,20250316,184600,-20.2912755,18.3737981,24.79,10.50,3161.24,20.07,10.50
$ODBNAV,20250316,184700,-20.2901875,18.3764521,24.47,9.60,3161.43,23.95,9.60
$ODBNAV,20250316,184800,-20.2890765,18.3790976,26.37,10.30,3161.32,24.76,10.30
$ODBNAV,20250316,184900,-20.2879180,18.3817771,25.07,10.30,3161.95,22.82,10.30
$ODBNAV,20250316,185000,-20.2867987,18.3844490,24.87,9.90,3161.99,22.34,9.90
$ODBNAV,20250316,185100,-20.2857087,18.3871285,25.36,10.50,3159.73,20.85,10.50
$ODBNAV,20250316,185200,-20.2845505,18.3897824,25.24,10.20,3184.29,22.82,10.20
$ODBNAV,20250316,185300,-20.2834378,18.3924617,24.78,10.80,3162.87,22.68,10.80
$ODBNAV,20250316,185400,-20.2823330,18.3951275,24.44,10.00,3335.58,21.04,10.00
$ODBNAV,20250316,185500,-20.2812469,18.3977360,25.59,10.30,3145.17,19.79,10.30
$ODBNAV,20250316,185600,-20.2801315,18.4003751,23.64,10.70,3163.77,19.34,10.70
$ODBNAV,20250316,185700,-20.2790053,18.4031152,24.90,10.50,3163.94,21.47,10.50
$ODBNAV,20250316,185800,-20.2778381,18.4058576,25.85,10.30,3184.72,23.27,10.30
$ODBNAV,20250316,185900,-20.2766734,18.4085447,26.91,10.20,3164.08,26.03,10.20
$ODBNAV,20250316,190005,-20.2753477,18.4114630,25.14,10.60,3164.60,22.86,10.60
$ODBNAV,20250316,190100,-20.2743209,18.4139352,24.66,10.10,3165.15,20.98,10.10
$ODBNAV,20250316,190200,-20.2731726,18.4166213,25.63,10.10,3165.02,24.10,10.10
$ODBNAV,20250316,190300,-20.2720381,18.4193454,24.71,10.60,3165.37,20.93,10.60
$ODBNAV,20250316,190400,-20.2708794,18.4220135,24.67,10.10,3165.94,21.14,10.10
$ODBNAV,20250316,190500,-20.2697619,18.4245859,23.91,9.90,3165.86,23.05,9.90
$ODBNAV,20250316,190600,-20.2686504,18.4272513,25.27,10.10,3166.01,25.48,10.10
$ODBNAV,20250316,190700,-20.2674778,18.4299530,24.29,10.80,3166.48,20.92,10.80
$ODBNAV,20250316,190800,-20.2663193,18.4327048,24.02,10.50,3166.78,22.06,10.50
$ODBNAV,20250316,190900,-20.2651527,18.4354128,24.72,10.30,3171.27,21.75,10.30
$ODBNAV,20250316,191000,-20.2640574,18.4380310,23.43,10.00,3167.82,19.94,10.00
$ODBNAV,20250316,191100,-20.2630016,18.4406347,25.54,9.80,3168.48,22.52,9.80
$ODBNAV,20250316,191200,-20.2618509,18.4432123,25.87,10.00,3218.69,25.46,10.00
$ODBNAV,20250316,191300,-20.2606874,18.4458623,25.11,9.90,3280.41,24.35,9.90
$ODBNAV,20250316,191400,-20.2595639,18.4485039,25.40,10.00,3237.92,21.32,10.00
$ODBNAV,20250316,191500,-20.2584374,18.4510849,25.66,9.90,3168.94,24.47,9.90
$ODBNAV,20250316,191600,-20.2573011,18.4537300,25.43,10.20,3172.49,24.75,10.20
$ODBNAV,20250316,191700,-20.2561910,18.4563234,25.40,10.00,3169.78,23.50,10.00
$ODBNAV,20250316,191803,-20.2549271,18.4590713,25.03,10.30,3332.14,23.45,10.30
$ODBNAV,20250316,191900,-20.2538587,18.4615851,23.62,10.40,3297.43,20.83,10.40
$ODBNAV,20250316,192000,-20.2527500,18.4642598,25.59,10.00,3171.36,23.95,10.00
$ODBNAV,20250316,192100,-20.2515620,18.4669228,24.60,10.30,3171.65,21.28,10.30
$ODBNAV,20250316,192200,-20.2504059,18.4695607,23.46,10.50,3118.97,19.82,10.50
$ODBNAV,20250316,192300,-20.2492856,18.4721562,26.23,10.30,3172.71,22.27,10.30
$ODBNAV,20250316,192400,-20.2481387,18.4747226,23.57,10.10,3185.42,20.77,10.10
$ODBNAV,20250316,192500,-20.2471141,18.4774112,24.38,10.20,3103.91,21.42,10.20
$ODBNAV,20250316,192600,-20.2460000,18.4801018,25.04,10.30,3174.20,21.80,10.30
$ODBNAV,20250316,192700,-20.2448329,18.4827085,25.95,10.20,3174.22,22.62,10.20
$ODBNAV,20250316,192800,-20.2437335,18.4852878,24.64,10.10,3251.69,20.13,10.10
$ODBNAV,20250316,192900,-20.2425938,18.4878386,25.17,10.50,3024.13,21.30,10.50
$ODBNAV,20250316,193000,-20.2414984,18.4904235,24.82,9.60,3175.33,24.40,9.60
$ODBNAV,20250316,193100,-20.2404219,18.4929952,26.28,9.80,3175.38,23.72,9.80
$ODBNAV,20250316,193200,-20.2393086,18.4955537,24.91,9.90,3156.21,23.66,9.90
$ODBNAV,20250316,193300,-20.2382541,18.4981426,25.16,9.70,3176.50,21.37,9.70
$ODBNAV,20250316,193400,-20.2371482,18.5007334,25.01,10.10,3176.78,21.89,10.10
$ODBNAV,20250316,193502,-20.2360251,18.5034492,24.67,10.20,3178.01,20.93,10.20
$ODBNAV,20250316,193600,-20.2349655,18.5059965,24.84,10.40,3188.05,22.17,10.40
$ODBNAV,20250316,193702,-20.2338095,18.5086845,25.49,10.30,3178.03,22.82,10.30
$ODBNAV,20250316,193800,-20.2327300,18.5111468,25.37,10.00,3245.51,22.83,10.00
$ODBNAV,20250316,193900,-20.2316217,18.5137351,23.93,9.70,3181.90,21.05,9.70
$ODBNAV,20250316,194000,-20.2305654,18.5163706,25.18,10.10,3179.20,23.27,10.10
$ODBNAV,20250316,194100,-20.2293952,18.5190220,24.97,10.30,3179.60,22.41,10.30
$ODBNAV,20250316,194205,-20.2281036,18.5218873,26.36,10.30,3268.72,24.96,10.30
$ODBNAV,20250316,194300,-20.2270275,18.5243106,24.65,10.00,3180.53,23.71,10.00
$ODBNAV,20250316,194404,-20.2258303,18.5272108,26.28,10.50,3180.40,24.72,10.50
$ODBNAV,20250316,194500,-20.2246055,18.5297169,25.80,10.20,3181.15,25.58,10.20
$ODBNAV,20250316,194600,-20.2234138,18.5324509,23.88,10.70,3181.30,22.32,10.70
$ODBNAV,20250316,194700,-20.2222521,18.5351750,25.08,10.40,3181.74,24.16,10.40
$ODBNAV,20250316,194800,-20.2210228,18.5378681,25.67,10.60,3181.71,23.69,10.60
$ODBNAV,20250316,194900,-20.2197641,18.5404918,24.55,10.40,3182.06,22.92,10.40
$ODBNAV,20250316,195000,-20.2185867,18.5431491,23.89,10.20,3182.60,22.17,10.20
$ODBNAV,20250316,195100,-20.2173994,18.5457483,24.93,10.20,3183.46,23.17,10.20
$ODBNAV,20250316,195200,-20.2162379,18.5484000,24.72,10.20,3183.73,23.23,10.20
$ODBNAV,20250316,195300,-20.2150701,18.5509610,25.20,10.00,2961.28,23.13,10.00
$ODBNAV,20250316,195400,-20.2139230,18.5535266,25.84,10.60,3356.87,23.14,10.60
$ODBNAV,20250316,195500,-20.2126909,18.5561202,24.51,10.50,3625.99,21.08,10.50
$ODBNAV,20250316,195600,-20.2114861,18.5587446,24.93,10.40,3185.24,23.19,10.40
$ODBNAV,20250316,195700,-20.2102857,18.5613793,25.50,10.70,3185.68,22.71,10.70
$ODBNAV,20250316,195800,-20.2090437,18.5639855,25.96,10.00,3186.10,28.61,10.00
$ODBNAV,20250316,195900,-20.2078231,18.5665571,23.88,10.30,3186.94,23.57,10.30
$ODBNAV,20250316,200000,-20.2066360,18.5691768,24.05,10.50,3139.43,20.82,10.50
$ODBNAV,20250316,200100,-20.2054168,18.5718372,24.04,10.10,3188.62,24.34,10.10
$ODBNAV,20250316,200200,-20.2042700,18.5744772,24.24,10.10,3187.63,22.88,10.10
$ODBNAV,20250316,200300,-20.2030686,18.5770891,25.44,10.90,3188.06,23.30,10.90
$ODBNAV,20250316,200400,-20.2018328,18.5796926,24.70,10.60,3218.43,21.20,10.60
$ODBNAV,20250316,200500,-20.2006038,18.5822310,23.20,9.90,3003.36,22.56,9.90
$ODBNAV,20250316,200600,-20.1994660,18.5848436,25.89,10.10,3003.36,23.30,10.10
$ODBNAV,20250316,200700,-20.1981732,18.5873813,26.08,10.20,3193.95,26.25,10.20
$ODBNAV,20250316,200800,-20.1968870,18.5899330,27.05,10.30,3166.82,26.36,10.30
$ODBNAV,20250316,200900,-20.1955318,18.5924507,23.25,10.30,3190.68,24.04,10.30
$ODBNAV,20250316,201000,-20.1943402,18.5950573,24.12,10.00,3190.58,25.01,10.00
$ODBNAV,20250316,201100,-20.1931410,18.5976722,24.88,10.50,3191.48,23.76,10.50
$ODBNAV,20250316,201200,-20.1919099,18.6002634,24.64,10.10,3383.23,22.56,10.10
$ODBNAV,20250316,201300,-20.1906715,18.6027653,26.09,10.30,3591.71,25.83,10.30
$ODBNAV,20250316,201400,-20.1894252,18.6053412,24.57,10.20,3192.66,23.58,10.20
$ODBNAV,20250316,201500,-20.1881415,18.6079354,24.45,10.60,3193.08,25.05,10.60
$ODBNAV,20250316,201602,-20.1868941,18.6106799,22.81,10.20,3193.47,21.45,10.20
$ODBNAV,20250316,201700,-20.1857355,18.6131736,25.02,10.40,3194.68,24.32,10.40
$ODBNAV,20250316,201800,-20.1844651,18.6157648,26.29,10.40,3080.75,26.00,10.40
$ODBNAV,20250316,201900,-20.1831689,18.6183123,25.69,10.20,3118.17,25.36,10.20
$ODBNAV,20250316,202000,-20.1818152,18.6209377,26.32,10.70,3118.17,27.00,10.70
$ODBNAV,20250316,202100,-20.1804482,18.6235284,27.24,10.00,3273.56,27.78,10.00
$ODBNAV,20250316,202200,-20.1791326,18.6261166,25.27,10.30,3196.39,25.31,10.30
$ODBNAV,20250316,202300,-20.1778065,18.6287678,25.14,10.60,3196.98,24.76,10.60
$ODBNAV,20250316,202400,-20.1765271,18.6313975,25.26,10.00,3194.99,23.56,10.00
$ODBNAV,20250316,202500,-20.1752416,18.6340098,26.75,10.50,3197.64,25.19,10.50
$ODBNAV,20250316,202600,-20.1739160,18.6365821,26.44,9.80,3265.18,29.63,9.80
$ODBNAV,20250316,202700,-20.1726056,18.6391849,25.43,10.30,3198.27,25.47,10.30
$ODBNAV,20250316,202800,-20.1713147,18.6418184,25.68,10.60,3198.46,23.61,10.60
$ODBNAV,20250316,202901,-20.1699938,18.6444723,27.32,10.20,3140.78,27.81,10.20
$ODBNAV,20250316,203000,-20.1687132,18.6470158,25.30,10.00,3199.41,24.76,10.00
$ODBNAV,20250316,203100,-20.1673818,18.6496050,25.51,10.90,3199.59,23.25,10.90
$ODBNAV,20250316,203200,-20.1660582,18.6522224,24.97,10.30,3200.19,25.31,10.30
$ODBNAV,20250316,203300,-20.1647560,18.6548717,26.94,10.60,3200.46,26.17,10.60
$ODBNAV,20250316,203401,-20.1634082,18.6575968,26.11,10.80,3200.56,26.83,10.80
$ODBNAV,20250316,203500,-20.1620683,18.6602424,25.94,10.60,3205.89,25.41,10.60
$ODBNAV,20250316,203601,-20.1607531,18.6629602,25.34,10.00,3201.53,24.33,10.00
$ODBNAV,20250316,203700,-20.1594320,18.6655550,26.37,10.80,3202.11,25.15,10.80
$ODBNAV,20250316,203800,-20.1580908,18.6681937,25.82,10.50,3202.62,26.65,10.50
$ODBNAV,20250316,203900,-20.1567737,18.6707470,24.55,10.00,3202.85,23.79,10.00
$ODBNAV,20250316,204000,-20.1555253,18.6733499,25.71,10.60,3203.16,24.72,10.60
$ODBNAV,20250316,204100,-20.1542079,18.6759815,25.88,10.50,3203.40,25.51,10.50
$ODBNAV,20250316,204200,-20.1528998,18.6786126,26.51,10.70,3204.87,25.81,10.70
$ODBNAV,20250316,204300,-20.1515745,18.6812590,26.56,10.30,3203.80,25.69,10.30
$ODBNAV,20250316,204400,-20.1503076,18.6838961,25.79,10.60,3204.05,22.87,10.60
$ODBNAV,20250316,204500,-20.1490274,18.6864884,27.54,10.00,3204.54,26.76,10.00
$ODBNAV,20250316,204600,-20.1477491,18.6890141,26.73,9.50,3204.66,28.86,9.50
$ODBNAV,20250316,204700,-20.1464824,18.6915854,25.56,9.90,3205.73,25.70,9.90
$ODBNAV,20250316,204800,-20.1452430,18.6941976,26.73,10.10,3205.29,26.85,10.10
$ODBNAV,20250316,204900,-20.1439538,18.6967748,26.07,10.20,3426.90,26.40,10.20
$ODBNAV,20250316,205000,-20.1426090,18.6993817,27.04,10.10,3426.90,29.11,10.10
$ODBNAV,20250316,205100,-20.1413424,18.7020010,25.32,10.40,3426.90,22.89,10.40
$ODBNAV,20250316,205200,-20.1400172,18.7046290,27.46,10.60,3210.13,27.90,10.60
$ODBNAV,20250316,205301,-20.1386847,18.7073047,25.52,10.40,3206.84,24.59,10.40
$ODBNAV,20250316,205400,-20.1373929,18.7098908,27.03,10.60,3207.08,25.91,10.60
$ODBNAV,20250316,205500,-20.1360761,18.7125000,26.27,10.60,3207.57,25.76,10.60
$ODBNAV,20250316,205600,-20.1347486,18.7151312,25.82,10.80,3207.77,25.94,10.80
$ODBNAV,20250316,205700,-20.1334859,18.7177758,25.92,10.40,3208.05,27.22,10.40
$ODBNAV,20250316,205800,-20.1321359,18.7203806,26.65,10.10,3208.29,28.80,10.10
$ODBNAV,20250316,205900,-20.1308421,18.7229786,25.80,10.30,3208.82,25.54,10.30
$ODBNAV,20250316,210000,-20.1294862,18.7255144,27.60,10.40,3209.11,29.34,10.40
$ODBNAV,20250316,210100,-20.1280594,18.7280800,28.04,10.60,3209.42,26.47,10.60
$ODBNAV,20250316,210200,-20.1266339,18.7306499,28.44,10.50,3209.72,27.80,10.50
$ODBNAV,20250316,210300,-20.1251780,18.7331941,27.61,10.40,3416.61,28.04,10.40
$ODBNAV,20250316,210400,-20.1237715,18.7357632,27.96,10.00,3210.01,28.53,10.00
$ODBNAV,20250316,210500,-20.1223530,18.7383358,28.10,10.50,3210.38,27.73,10.50
$ODBNAV,20250316,210600,-20.1208944,18.7408879,27.87,10.30,3210.62,28.37,10.30
$ODBNAV,20250316,210700,-20.1194544,18.7434789,27.92,10.40,3211.79,27.37,10.40
$ODBNAV,20250316,210800,-20.1179658,18.7460622,27.61,10.70,3211.41,28.46,10.70
$ODBNAV,20250316,210900,-20.1164861,18.7486670,27.94,10.50,3211.69,30.02,10.50
$ODBNAV,20250316,211000,-20.1150261,18.7512719,27.93,10.70,3212.13,26.17,10.70
$ODBNAV,20250316,211100,-20.1135453,18.7537897,28.14,10.70,3295.24,28.79,10.70
$ODBNAV,20250316,211200,-20.1120982,18.7562872,28.15,10.50,3213.33,28.53,10.50
$ODBNAV,20250316,211300,-20.1106652,18.7588037,27.98,10.50,3289.31,28.27,10.50
$ODBNAV,20250316,211400,-20.1092261,18.7613785,27.37,10.40,3213.71,29.08,10.40
$ODBNAV,20250316,211500,-20.1077961,18.7639216,27.72,9.90,3216.96,27.21,9.90
$ODBNAV,20250316,211600,-20.1064014,18.7664524,28.39,10.40,3214.82,28.49,10.40
$ODBNAV,20250316,211700,-20.1049388,18.7690203,28.20,10.00,3214.61,30.22,10.00
$ODBNAV,20250316,211800,-20.1035190,18.7715544,28.08,10.40,3215.24,27.62,10.40
$ODBNAV,20250316,211900,-20.1020706,18.7740636,28.07,10.30,3215.39,27.48,10.30
$ODBNAV,20250316,212000,-20.1006278,18.7766164,27.75,10.50,3215.81,29.79,10.50
$ODBNAV,20250316,212100,-20.0991700,18.7791888,28.36,10.20,3216.27,30.10,10.20
$ODBNAV,20250316,212200,-20.0976551,18.7817256,27.62,10.50,3216.75,28.33,10.50
$ODBNAV,20250316,212300,-20.0961963,18.7842234,28.10,10.40,3217.28,29.28,10.40
$ODBNAV,20250316,212401,-20.0947249,18.7867821,27.13,10.30,3217.57,26.33,10.30
$ODBNAV,20250316,212500,-20.0933150,18.7892318,27.84,10.00,3218.17,26.55,10.00
$ODBNAV,20250316,212600,-20.0919284,18.7916671,28.09,10.00,3218.16,29.06,10.00
$ODBNAV,20250316,212700,-20.0905368,18.7941496,29.36,10.10,3218.84,30.44,10.10
$ODBNAV,20250316,212800,-20.0890550,18.7966010,28.52,10.10,3219.10,30.92,10.10
$ODBNAV,20250316,212900,-20.0876172,18.7990735,28.34,10.30,3219.86,30.49,10.30
$ODBNAV,20250316,213000,-20.0861153,18.8015442,27.50,10.20,3219.01,29.27,10.20
$ODBNAV,20250316,213100,-20.0846958,18.8040678,27.03,10.40,3218.56,27.96,10.40
$ODBNAV,20250316,213200,-20.0832461,18.8065234,28.68,10.50,3271.50,28.60,10.50
$ODBNAV,20250316,213301,-20.0817255,18.8090796,27.40,10.50,3234.32,27.86,10.50
$ODBNAV,20250316,213400,-20.0802843,18.8115408,29.62,10.50,3220.62,31.73,10.50
$ODBNAV,20250316,213500,-20.0787786,18.8140036,28.40,10.10,3221.07,30.55,10.10
$ODBNAV,20250316,213600,-20.0773444,18.8165232,27.13,10.20,3221.11,29.68,10.20
$ODBNAV,20250316,213700,-20.0759019,18.8190297,28.44,10.20,3221.32,29.23,10.20
$ODBNAV,20250316,213800,-20.0744889,18.8214865,26.67,10.20,3081.68,26.73,10.20
$ODBNAV,20250316,213900,-20.0730762,18.8239459,27.76,10.30,3221.51,27.08,10.30
$ODBNAV,20250316,214001,-20.0716207,18.8263997,26.40,10.30,3264.38,25.83,10.30
$ODBNAV,20250316,214100,-20.0702812,18.8288736,27.31,10.40,3221.87,26.74,10.40
$ODBNAV,20250316,214200,-20.0689090,18.8313217,27.64,10.10,3222.34,28.89,10.10
$ODBNAV,20250316,214300,-20.0675194,18.8338464,27.70,10.00,3222.73,26.51,10.00
$ODBNAV,20250316,214400,-20.0658524,18.8361569,32.43,9.80,3222.64,38.71,9.80
$ODBNAV,20250316,214500,-20.0644413,18.8385811,27.28,10.30,3226.32,23.99,10.30
$ODBNAV,20250316,214600,-20.0630316,18.8410335,28.71,10.00,3223.10,27.45,10.00
$ODBNAV,20250316,214700,-20.0616547,18.8435040,26.70,10.30,3223.37,26.56,10.30
$ODBNAV,20250316,214800,-20.0603067,18.8460164,26.89,10.10,3223.56,27.95,10.10
$ODBNAV,20250316,214900,-20.0589604,18.8485786,27.40,10.00,3224.66,29.21,10.00
$ODBNAV,20250316,215000,-20.0575809,18.8511013,27.15,10.40,3224.43,27.21,10.40
$ODBNAV,20250316,215100,-20.0562131,18.8536421,26.41,10.10,3224.14,26.61,10.10
$ODBNAV,20250316,215200,-20.0548661,18.8562066,27.23,10.40,3224.05,25.83,10.40
$ODBNAV,20250316,215300,-20.0535331,18.8587663,27.61,9.60,3224.23,29.22,9.60
$ODBNAV,20250316,215400,-20.0521988,18.8612807,26.94,10.20,3249.39,27.35,10.20
$ODBNAV,20250316,215500,-20.0508656,18.8638265,27.86,9.90,3224.91,28.03,9.90
$ODBNAV,20250316,215600,-20.0494814,18.8663397,26.79,10.30,3224.64,25.65,10.30
$ODBNAV,20250316,215700,-20.0481633,18.8688367,26.11,10.10,3221.50,24.38,10.10
$ODBNAV,20250316,215800,-20.0468755,18.8713775,27.11,10.00,3224.47,25.63,10.00
$ODBNAV,20250316,215900,-20.0455207,18.8739018,26.57,10.20,3286.65,27.12,10.20
$ODBNAV,20250316,220000,-20.0441481,18.8764769,27.00,10.30,3225.18,26.49,10.30
$ODBNAV,20250316,220100,-20.0427984,18.8790455,27.79,10.10,3225.18,27.66,10.10
$ODBNAV,20250316,220200,-20.0414182,18.8815297,27.35,10.00,3225.57,28.00,10.00
$ODBNAV,20250316,220300,-20.0400311,18.8840351,27.53,9.80,3225.85,29.99,9.80
$ODBNAV,20250316,220400,-20.0386595,18.8865600,26.36,10.40,3226.59,26.08,10.40
$ODBNAV,20250316,220500,-20.0372767,18.8891076,27.20,10.10,3226.35,28.63,10.10
$ODBNAV,20250316,220600,-20.0358835,18.8916708,26.65,10.50,3226.36,26.48,10.50
$ODBNAV,20250316,220700,-20.0345178,18.8942565,26.86,10.30,3226.59,27.55,10.30
$ODBNAV,20250316,220800,-20.0331177,18.8967910,27.27,10.20,3237.58,29.05,10.20
$ODBNAV,20250316,220900,-20.0317153,18.8993529,26.55,10.20,3226.59,26.11,10.20
$ODBNAV,20250316,221000,-20.0303105,18.9019030,26.96,10.30,3226.13,27.49,10.30
$ODBNAV,20250316,221100,-20.0288674,18.9044479,27.35,10.20,3225.83,29.64,10.20
$ODBNAV,20250316,221200,-20.0274473,18.9069282,26.66,9.90,3206.90,28.46,9.90
$ODBNAV,20250316,221300,-20.0260566,18.9094554,26.52,10.20,3225.12,26.95,10.20
$ODBNAV,20250316,221400,-20.0246328,18.9119451,26.46,10.30,3224.74,27.63,10.30
$ODBNAV,20250316,221500,-20.0232252,18.9144625,26.44,10.30,3224.39,26.75,10.30
$ODBNAV,20250316,221600,-20.0218012,18.9169444,27.22,10.00,3223.81,29.94,10.00
$ODBNAV,20250316,221700,-20.0203603,18.9194689,27.14,10.20,3224.83,30.17,10.20
$ODBNAV,20250316,221800,-20.0189220,18.9219992,25.77,10.40,3381.83,26.48,10.40
$ODBNAV,20250316,221900,-20.0175006,18.9245416,26.86,10.10,3226.60,28.63,10.10
$ODBNAV,20250316,222000,-20.0160486,18.9270715,26.50,10.30,3227.46,28.59,10.30
$ODBNAV,20250316,222100,-20.0146478,18.9296403,27.56,10.20,3228.57,30.57,10.20
$ODBNAV,20250316,222200,-20.0131979,18.9321812,27.95,9.80,3229.44,31.71,9.80
$ODBNAV,20250316,222300,-20.0117922,18.9347124,26.71,10.30,3230.52,28.10,10.30
$ODBNAV,20250316,222401,-20.0103434,18.9373086,26.66,10.30,3229.61,28.63,10.30
$ODBNAV,20250316,222500,-20.0089371,18.9398459,27.13,10.50,3229.78,27.01,10.50
$ODBNAV,20250316,222600,-20.0074780,18.9424155,27.19,10.80,3229.63,27.58,10.80
$ODBNAV,20250316,222701,-20.0059981,18.9449946,27.38,10.50,3230.05,29.18,10.50
$ODBNAV,20250316,222800,-20.0045995,18.9475164,26.55,10.20,3272.27,26.20,10.20
$ODBNAV,20250316,222900,-20.0031741,18.9500726,27.28,10.30,3244.40,29.17,10.30
$ODBNAV,20250316,223001,-20.0017258,18.9526546,26.88,10.20,3212.19,28.44,10.20
$ODBNAV,20250316,223100,-20.0003316,18.9551647,26.48,10.00,3230.29,29.38,10.00
$ODBNAV,20250316,223200,-19.9989653,18.9576686,27.33,10.00,3230.07,27.77,10.00
$ODBNAV,20250316,223300,-19.9975347,18.9601898,27.73,10.40,3229.36,28.77,10.40
$ODBNAV,20250316,223400,-19.9960992,18.9627079,26.51,10.30,3387.77,27.87,10.30
$ODBNAV,20250316,223500,-19.9946891,18.9652619,27.04,10.70,3230.45,26.72,10.70
$ODBNAV,20250316,223600,-19.9932736,18.9678127,26.01,10.30,3230.81,26.95,10.30
$ODBNAV,20250316,223700,-19.9918610,18.9703929,27.23,10.40,3229.67,28.99,10.40
$ODBNAV,20250316,223800,-19.9903897,18.9729844,27.24,10.50,3229.57,29.16,10.50
$ODBNAV,20250316,223901,-19.9889095,18.9756335,26.34,10.40,3228.87,28.00,10.40
$ODBNAV,20250316,224000,-19.9875040,18.9781468,27.60,10.00,3222.14,30.21,10.00
$ODBNAV,20250316,224100,-19.9861263,18.9806522,25.72,10.00,3229.30,26.68,10.00
$ODBNAV,20250316,224200,-19.9847403,18.9832225,27.35,10.50,3230.50,26.41,10.50
$ODBNAV,20250316,224300,-19.9833346,18.9857735,26.25,10.30,3232.54,25.41,10.30
$ODBNAV,20250316,224400,-19.9819106,18.9883092,27.35,10.10,3233.13,29.54,10.10
$ODBNAV,20250316,224500,-19.9804845,18.9908732,27.19,10.60,3234.09,27.68,10.60
$ODBNAV,20250316,224600,-19.9790554,18.9934092,26.53,10.40,3235.20,27.88,10.40
$ODBNAV,20250316,224700,-19.9776489,18.9959215,27.08,10.20,3234.95,29.05,10.20
$ODBNAV,20250316,224800,-19.9762689,18.9984250,27.05,9.80,3235.44,28.40,9.80
$ODBNAV,20250316,224900,-19.9749046,19.0008427,26.25,10.10,3263.53,27.68,10.10
$ODBNAV,20250316,225000,-19.9735508,19.0033173,27.00,9.70,3236.91,29.83,9.70
$ODBNAV,20250316,225100,-19.9721705,19.0058230,25.98,10.30,3237.78,26.00,10.30
$ODBNAV,20250316,225200,-19.9707837,19.0084101,27.14,10.60,3238.13,27.69,10.60
$ODBNAV,20250316,225301,-19.9693573,19.0110475,26.92,10.40,3239.48,27.69,10.40
$ODBNAV,20250316,225400,-19.9679587,19.0135557,26.46,10.20,3301.36,27.53,10.20
$ODBNAV,20250316,225500,-19.9665598,19.0161253,28.32,10.30,3238.32,29.51,10.30
$ODBNAV,20250316,225600,-19.9651048,19.0186569,27.16,10.50,3238.09,29.67,10.50
$ODBNAV,20250316,225700,-19.9636795,19.0211780,26.33,10.20,3257.94,25.75,10.20
$ODBNAV,20250316,225801,-19.9622755,19.0237546,26.72,10.30,3238.56,28.01,10.30
$ODBNAV,20250316,225900,-19.9608935,19.0262383,27.05,10.30,3238.86,27.84,10.30
$ODBNAV,20250316,230000,-19.9595006,19.0287227,26.63,10.30,3239.68,26.83,10.30
$ODBNAV,20250316,230100,-19.9581058,19.0312504,27.33,10.20,3238.83,27.35,10.20
$ODBNAV,20250316,230200,-19.9566926,19.0337539,26.69,10.30,3238.78,27.73,10.30
$ODBNAV,20250316,230300,-19.9552669,19.0362756,26.34,10.00,3236.12,26.61,10.00
$ODBNAV,20250316,230400,-19.9539405,19.0387431,26.24,9.90,3123.06,27.73,9.90
$ODBNAV,20250316,230500,-19.9526014,19.0412644,26.50,10.40,3232.78,26.14,10.40
$ODBNAV,20250316,230600,-19.9512610,19.0437950,27.50,10.30,3233.39,27.86,10.30
$ODBNAV,20250316,230700,-19.9498839,19.0463121,26.47,10.40,3231.97,26.07,10.40
$ODBNAV,20250316,230800,-19.9485233,19.0488323,28.20,10.30,3233.07,28.05,10.30
$ODBNAV,20250316,230900,-19.9471094,19.0513820,27.37,10.30,3234.05,27.61,10.30
$ODBNAV,20250316,231000,-19.9457053,19.0539712,27.01,10.30,3236.12,28.33,10.30
$ODBNAV,20250316,231200,-19.9429109,19.0590883,26.56,10.20,3238.88,27.09,10.20
$ODBNAV,20250316,231301,-19.9415159,19.0616844,26.03,10.30,3238.28,25.78,10.30
$ODBNAV,20250316,231400,-19.9401481,19.0642056,27.47,10.30,3239.61,28.78,10.30
$ODBNAV,20250316,231500,-19.9387725,19.0667562,27.28,10.30,3240.85,28.03,10.30
$ODBNAV,20250316,231600,-19.9374017,19.0693193,27.43,10.40,3242.17,28.26,10.40
$ODBNAV,20250316,231700,-19.9360211,19.0718164,26.40,9.80,3242.40,27.51,9.80
$ODBNAV,20250316,231800,-19.9346442,19.0743247,28.22,10.10,3104.53,29.23,10.10
$ODBNAV,20250316,231900,-19.9332681,19.0768546,26.47,10.30,3242.30,27.61,10.30
$ODBNAV,20250316,232003,-19.9317752,19.0795413,26.89,10.40,3242.29,27.25,10.40
$ODBNAV,20250316,232100,-19.9304763,19.0819581,26.92,10.20,3242.77,27.11,10.20
$ODBNAV,20250316,232200,-19.9290824,19.0845197,26.38,10.70,3241.80,25.76,10.70
$ODBNAV,20250316,232300,-19.9277465,19.0870760,26.49,10.20,3240.60,25.94,10.20
$ODBNAV,20250316,232400,-19.9263784,19.0895860,27.65,10.00,3141.63,27.12,10.00
$ODBNAV,20250316,232500,-19.9250137,19.0920972,27.42,10.10,3272.25,26.94,10.10
$ODBNAV,20250316,232600,-19.9235885,19.0946083,28.55,9.80,3243.26,28.98,9.80
$ODBNAV,20250316,232700,-19.9221910,19.0971101,27.44,10.20,3244.33,26.45,10.20
$ODBNAV,20250316,232800,-19.9207736,19.0996393,27.19,10.50,3236.09,26.50,10.50
$ODBNAV,20250316,232900,-19.9193158,19.1021609,28.57,10.10,3175.56,30.22,10.10
$ODBNAV,20250316,233000,-19.9178777,19.1046722,26.65,10.40,3243.37,27.17,10.40
$ODBNAV,20250316,233100,-19.9164599,19.1072124,27.82,10.40,3328.36,27.67,10.40
$ODBNAV,20250316,233200,-19.9150277,19.1097607,28.25,10.40,3244.73,27.50,10.40
$ODBNAV,20250316,233300,-19.9136058,19.1122361,27.78,10.10,3186.33,29.16,10.10
$ODBNAV,20250316,233400,-19.9121777,19.1147533,27.29,10.20,3076.80,28.31,10.20
$ODBNAV,20250316,233500,-19.9108083,19.1172947,28.68,10.40,3270.23,26.38,10.40
$ODBNAV,20250316,233600,-19.9093392,19.1197955,28.26,10.40,3244.35,27.93,10.40
$ODBNAV,20250316,233700,-19.9078745,19.1223388,29.30,10.50,3244.22,28.93,10.50
$ODBNAV,20250316,233800,-19.9064153,19.1248731,27.62,10.50,3244.11,26.81,10.50
$ODBNAV,20250316,233900,-19.9049471,19.1273890,28.76,10.40,3243.44,29.67,10.40
$ODBNAV,20250316,234000,-19.9034366,19.1299201,27.89,10.50,3244.03,29.91,10.50
$ODBNAV,20250316,234100,-19.9020300,19.1325089,26.41,10.50,3245.42,25.62,10.50
$ODBNAV,20250316,234200,-19.9005930,19.1350772,27.45,10.70,3245.12,26.66,10.70
$ODBNAV,20250316,234300,-19.8991445,19.1376575,27.18,10.40,3244.50,28.20,10.40
$ODBNAV,20250316,234400,-19.8977316,19.1402369,27.92,10.20,3243.94,28.36,10.20
$ODBNAV,20250316,234500,-19.8962946,19.1427681,28.41,10.40,3177.77,27.35,10.40
$ODBNAV,20250316,234600,-19.8948621,19.1453074,28.33,10.40,3310.29,29.40,10.40
$ODBNAV,20250316,234700,-19.8934064,19.1478083,28.41,10.10,3243.99,29.70,10.10
$ODBNAV,20250316,234800,-19.8920147,19.1503053,28.28,9.70,3381.39,30.57,9.70
$ODBNAV,20250316,234900,-19.8906219,19.1527780,27.79,10.00,3227.83,27.40,10.00
$ODBNAV,20250316,235000,-19.8892184,19.1553189,27.56,10.40,3471.51,26.13,10.40
$ODBNAV,20250316,235100,-19.8877661,19.1578724,28.07,10.40,3247.76,29.23,10.40
$ODBNAV,20250316,235203,-19.8862174,19.1605541,28.17,10.60,3247.27,27.75,10.60
$ODBNAV,20250316,235300,-19.8848578,19.1629932,27.98,10.70,3247.55,26.66,10.70
$ODBNAV,20250316,235400,-19.8834305,19.1655491,28.31,10.30,3247.43,28.71,10.30
$ODBNAV,20250316,235500,-19.8819393,19.1680449,28.87,10.30,3247.29,31.20,10.30
$ODBNAV,20250316,235600,-19.8804898,19.1705568,27.28,10.20,3247.07,27.06,10.20
$ODBNAV,20250316,235700,-19.8790598,19.1730790,28.95,10.30,3248.72,30.94,10.30
$ODBNAV,20250316,235800,-19.8775840,19.1755127,27.85,10.20,3249.39,28.06,10.20
$ODBNAV,20250316,235900,-19.8761655,19.1780482,28.69,10.10,3249.52,29.31,10.10
$ODBNAV,20250317,000000,-19.8747471,19.1805522,28.14,10.20,3249.77,30.85,10.20
$ODBNAV,20250317,000100,-19.8732865,19.1830748,29.76,10.40,3250.81,29.08,10.40
$ODBNAV,20250317,000200,-19.8718262,19.1855878,28.91,10.60,3252.94,26.79,10.60
$ODBNAV,20250317,000300,-19.8703248,19.1881196,29.93,10.40,3256.98,30.63,10.40
$ODBNAV,20250317,000400,-19.8688122,19.1905847,28.76,10.10,3259.87,28.57,10.10
$ODBNAV,20250317,000500,-19.8674067,19.1929994,27.88,9.90,3258.98,25.85,9.90
$ODBNAV,20250317,000600,-19.8659923,19.1954253,28.32,10.00,3254.00,28.18,10.00
$ODBNAV,20250317,000700,-19.8645339,19.1978289,29.64,10.20,3304.52,31.64,10.20
$ODBNAV,20250317,000800,-19.8630850,19.2003299,27.85,10.40,3343.22,28.08,10.40
$ODBNAV,20250317,000900,-19.8616341,19.2028166,30.01,10.00,3249.86,32.08,10.00
$ODBNAV,20250317,001000,-19.8601261,19.2052961,28.99,10.20,3248.03,29.21,10.20
$ODBNAV,20250317,001100,-19.8586242,19.2077426,29.66,10.10,3248.07,29.58,10.10
$ODBNAV,20250317,001200,-19.8571923,19.2102056,28.18,10.10,3160.02,25.09,10.10
$ODBNAV,20250317,001300,-19.8557513,19.2126242,29.30,10.00,3247.86,29.68,10.00
$ODBNAV,20250317,001400,-19.8542948,19.2150639,29.38,10.10,3003.51,29.54,10.10
$ODBNAV,20250317,001500,-19.8528579,19.2175507,27.43,10.20,3411.22,27.25,10.20
$ODBNAV,20250317,001600,-19.8514505,19.2201034,28.52,10.40,3247.52,28.04,10.40
$ODBNAV,20250317,001700,-19.8500161,19.2226710,28.78,10.30,3248.06,29.21,10.30
$ODBNAV,20250317,001800,-19.8485601,19.2251928,28.91,10.30,3248.26,29.35,10.30
$ODBNAV,20250317,001900,-19.8471340,19.2277212,29.78,10.10,3248.53,29.59,10.10
$ODBNAV,20250317,002000,-19.8456654,19.2301348,28.70,9.90,3247.12,28.77,9.90
$ODBNAV,20250317,002100,-19.8442979,19.2325932,28.72,10.10,3249.94,28.80,10.10
$ODBNAV,20250317,002200,-19.8428598,19.2351080,30.05,10.40,3246.64,29.70,10.40
$ODBNAV,20250317,002301,-19.8413473,19.2376374,29.19,10.30,3246.81,30.29,10.30
$ODBNAV,20250317,002400,-19.8399516,19.2401471,28.50,10.40,3246.10,26.29,10.40
$ODBNAV,20250317,002500,-19.8385126,19.2426728,28.45,9.70,3245.82,28.65,9.70
$ODBNAV,20250317,002600,-19.8371543,19.2452391,29.21,10.50,3245.26,28.81,10.50
$ODBNAV,20250317,002700,-19.8357150,19.2477841,29.72,10.10,3260.32,29.73,10.10
$ODBNAV,20250317,002800,-19.8342452,19.2503121,30.18,10.20,3262.82,31.68,10.20
$ODBNAV,20250317,002900,-19.8327877,19.2528308,29.12,10.40,3310.89,29.09,10.40
$ODBNAV,20250317,003000,-19.8313138,19.2553712,28.11,10.50,3245.43,26.61,10.50
$ODBNAV,20250317,003100,-19.8298932,19.2578017,28.61,10.00,3701.32,29.00,10.00
$ODBNAV,20250317,003200,-19.8284956,19.2602915,28.96,10.40,3246.89,28.45,10.40
$ODBNAV,20250317,003300,-19.8270848,19.2628356,28.12,10.30,3246.30,27.32,10.30
$ODBNAV,20250317,003400,-19.8256633,19.2653431,29.53,9.90,3243.16,28.28,9.90
$ODBNAV,20250317,003500,-19.8242511,19.2678506,28.46,10.30,3220.47,27.99,10.30
$ODBNAV,20250317,003600,-19.8228057,19.2704124,29.49,10.50,3261.42,29.66,10.50
$ODBNAV,20250317,003700,-19.8213501,19.2729910,28.59,10.60,3247.67,28.06,10.60
$ODBNAV,20250317,003800,-19.8199227,19.2755524,29.01,10.30,3248.22,29.84,10.30
$ODBNAV,20250317,003900,-19.8184552,19.2780400,29.27,10.30,3248.84,28.27,10.30
$ODBNAV,20250317,004000,-19.8169723,19.2805708,28.76,10.60,3749.25,26.87,10.60
$ODBNAV,20250317,004100,-19.8155080,19.2831515,28.33,10.50,3248.59,27.57,10.50
$ODBNAV,20250317,004200,-19.8140424,19.2856901,28.66,10.30,3249.17,28.45,10.30
$ODBNAV,20250317,004303,-19.8125106,19.2883815,28.97,10.40,3248.98,28.85,10.40
$ODBNAV,20250317,004404,-19.8110063,19.2909891,28.48,10.40,3248.65,26.99,10.40
$ODBNAV,20250317,004500,-19.8096680,19.2933720,28.49,10.30,3248.54,29.20,10.30
$ODBNAV,20250317,004600,-19.8082214,19.2958714,29.26,10.30,3249.38,29.51,10.30
$ODBNAV,20250317,004700,-19.8067482,19.2983453,29.18,10.30,3326.09,27.93,10.30
$ODBNAV,20250317,004800,-19.8053032,19.3008457,28.95,10.00,3250.36,31.37,10.00
$ODBNAV,20250317,004900,-19.8039092,19.3034111,29.38,10.40,3250.09,27.56,10.40
$ODBNAV,20250317,005000,-19.8024332,19.3059596,30.21,10.40,3250.87,27.98,10.40
$ODBNAV,20250317,005100,-19.8009329,19.3084875,29.54,10.20,3251.58,29.59,10.20
$ODBNAV,20250317,005200,-19.7994835,19.3110595,28.46,10.60,3401.01,26.81,10.60
$ODBNAV,20250317,005300,-19.7980412,19.3135935,28.81,10.10,3252.50,29.22,10.10
$ODBNAV,20250317,005400,-19.7966406,19.3161111,29.21,10.50,3252.70,27.54,10.50
$ODBNAV,20250317,005500,-19.7951525,19.3186577,28.70,10.60,3253.26,29.00,10.60
$ODBNAV,20250317,005600,-19.7937426,19.3212188,28.67,10.40,3254.40,29.17,10.40
$ODBNAV,20250317,005700,-19.7923287,19.3237979,28.87,10.50,3254.18,27.60,10.50
$ODBNAV,20250317,005800,-19.7908635,19.3262792,29.79,10.00,3203.60,30.41,10.00
$ODBNAV,20250317,005900,-19.7894189,19.3287356,27.84,9.80,3255.57,29.32,9.80
$ODBNAV,20250317,010000,-19.7880506,19.3312534,28.61,10.30,3255.53,28.97,10.30
$ODBNAV,20250317,010100,-19.7866287,19.3337761,28.72,10.10,3256.44,27.33,10.10
$ODBNAV,20250317,010200,-19.7852235,19.3363329,29.11,9.90,3257.16,31.32,9.90
$ODBNAV,20250317,010301,-19.7837503,19.3388686,29.95,10.30,3227.33,31.55,10.30
$ODBNAV,20250317,010400,-19.7823191,19.3413336,28.85,10.10,3257.70,27.23,10.10
$ODBNAV,20250317,010500,-19.7808721,19.3438258,29.56,10.40,3258.49,27.45,10.40
$ODBNAV,20250317,010602,-19.7793681,19.3463908,29.34,10.30,3259.82,28.17,10.30
$ODBNAV,20250317,010700,-19.7779732,19.3487365,28.60,10.00,3260.19,26.94,10.00
$ODBNAV,20250317,010800,-19.7765631,19.3511668,28.99,10.00,3277.78,29.13,10.00
$ODBNAV,20250317,010900,-19.7751235,19.3536407,29.99,10.30,3260.69,29.10,10.30
$ODBNAV,20250317,011000,-19.7736657,19.3561069,27.32,10.30,3261.04,26.06,10.30
$ODBNAV,20250317,011100,-19.7722960,19.3586435,28.24,10.30,3262.17,26.45,10.30
$ODBNAV,20250317,011200,-19.7708677,19.3611182,29.70,9.90,3261.25,32.54,9.90
$ODBNAV,20250317,011300,-19.7694685,19.3635797,28.23,10.10,3263.19,27.20,10.10
$ODBNAV,20250317,011400,-19.7680491,19.3660399,30.68,9.80,3263.26,30.22,9.80
$ODBNAV,20250317,011500,-19.7666202,19.3684969,28.82,9.90,3264.29,27.20,9.90
$ODBNAV,20250317,011603,-19.7650946,19.3710495,29.66,10.10,3265.04,29.80,10.10
$ODBNAV,20250317,011700,-19.7637057,19.3733775,30.16,10.10,3266.03,30.81,10.10
$ODBNAV,20250317,011800,-19.7622248,19.3758366,29.46,10.30,3266.48,28.09,10.30
$ODBNAV,20250317,011900,-19.7607633,19.3782681,31.37,10.00,3267.30,30.50,10.00
$ODBNAV,20250317,012000,-19.7592190,19.3806265,31.42,9.80,3319.57,31.67,9.80
$ODBNAV,20250317,012100,-19.7577372,19.3830196,30.12,10.30,3269.38,27.59,10.30
$ODBNAV,20250317,012200,-19.7561680,19.3853953,32.27,10.30,3288.25,33.15,10.30
$ODBNAV,20250317,012400,-19.7531990,19.3900884,31.57,9.70,3277.11,31.29,9.70
$ODBNAV,20250317,012500,-19.7516928,19.3924631,31.13,9.70,3279.13,33.02,9.70
$ODBNAV,20250317,012600,-19.7501571,19.3948662,31.13,9.90,3281.85,31.72,9.90
$ODBNAV,20250317,012700,-19.7485898,19.3972685,31.47,10.10,3282.42,32.96,10.10
$ODBNAV,20250317,012800,-19.7470712,19.3996891,29.82,10.20,3286.52,28.48,10.20
$ODBNAV,20250317,012900,-19.7455905,19.4020861,30.79,9.90,3289.18,30.76,9.90
$ODBNAV,20250317,013000,-19.7440809,19.4044315,31.16,9.80,3292.60,29.71,9.80
$ODBNAV,20250317,013100,-19.7426063,19.4068712,30.57,10.40,3290.36,28.45,10.40
$ODBNAV,20250317,013200,-19.7410682,19.4093798,30.68,10.60,3282.26,30.01,10.60
$ODBNAV,20250317,013300,-19.7394867,19.4118355,30.71,10.40,3437.26,29.91,10.40
$ODBNAV,20250317,013400,-19.7379749,19.4143216,31.15,10.40,3282.40,30.17,10.40
$ODBNAV,20250317,013500,-19.7364006,19.4167686,31.35,10.20,3282.89,32.48,10.20
$ODBNAV,20250317,013600,-19.7348329,19.4191811,30.80,10.20,3283.45,30.41,10.20
$ODBNAV,20250317,013700,-19.7332352,19.4215818,33.05,10.30,3284.34,33.65,10.30
$ODBNAV,20250317,013801,-19.7315537,19.4239972,32.36,10.30,3286.98,33.12,10.30
$ODBNAV,20250317,013900,-19.7300074,19.4263474,30.47,10.10,3309.11,29.46,10.10
$ODBNAV,20250317,014000,-19.7284652,19.4287403,33.22,10.20,3123.81,33.79,10.20
$ODBNAV,20250317,014100,-19.7267578,19.4310937,35.50,10.30,3296.78,34.27,10.30
$ODBNAV,20250317,014200,-19.7249789,19.4334051,35.47,10.20,3292.53,33.84,10.20
$ODBNAV,20250317,014300,-19.7232513,19.4356694,33.89,10.00,3522.77,34.97,10.00
$ODBNAV,20250317,014400,-19.7215436,19.4379824,32.78,10.20,3292.10,32.69,10.20
$ODBNAV,20250317,014500,-19.7198956,19.4403903,32.47,10.20,3292.19,33.12,10.20
$ODBNAV,20250317,014600,-19.7182142,19.4428323,34.41,10.30,3292.04,35.48,10.30
$ODBNAV,20250317,014700,-19.7165473,19.4452422,30.84,9.90,3134.76,32.14,9.90
$ODBNAV,20250317,014800,-19.7149446,19.4476910,32.98,10.30,3292.43,33.74,10.30
$ODBNAV,20250317,014900,-19.7132266,19.4500621,31.87,10.30,3292.05,35.02,10.30
$ODBNAV,20250317,015000,-19.7116365,19.4524793,33.12,10.10,3131.36,33.51,10.10
$ODBNAV,20250317,015101,-19.7099585,19.4549308,33.06,10.40,3292.87,32.82,10.40
$ODBNAV,20250317,015200,-19.7082536,19.4572376,33.65,10.10,3295.58,36.14,10.10
$ODBNAV,20250317,015300,-19.7065502,19.4595907,34.56,10.30,3296.93,35.56,10.30
$ODBNAV,20250317,015400,-19.7047784,19.4618716,35.18,9.50,3208.76,41.59,9.50
$ODBNAV,20250317,015500,-19.7031585,19.4641240,32.94,10.10,3383.88,32.10,10.10
$ODBNAV,20250317,015604,-19.7013692,19.4665913,33.27,10.30,3299.05,33.98,10.30
$ODBNAV,20250317,015700,-19.6998060,19.4687445,34.67,10.10,3488.67,38.72,10.10
$ODBNAV,20250317,015800,-19.6981349,19.4710734,33.45,10.60,3468.85,33.44,10.60
$ODBNAV,20250317,015900,-19.6964508,19.4734034,34.10,10.10,3462.12,36.05,10.10
$ODBNAV,20250317,020000,-19.6946967,19.4757088,34.00,10.40,3457.43,35.50,10.40
$ODBNAV,20250317,020100,-19.6929009,19.4780115,33.94,10.10,3458.89,36.26,10.10
$ODBNAV,20250317,020200,-19.6911344,19.4803336,36.32,10.10,3307.56,37.73,10.10
$ODBNAV,20250317,020300,-19.6893487,19.4825642,32.20,10.30,3294.13,32.14,10.30
$ODBNAV,20250317,020400,-19.6876688,19.4848790,34.86,10.10,3257.08,34.93,10.10
$ODBNAV,20250317,020500,-19.6858259,19.4871555,36.47,10.30,3285.06,37.23,10.30
$ODBNAV,20250317,020600,-19.6839583,19.4893930,34.93,10.00,3287.35,36.41,10.00
$ODBNAV,20250317,020701,-19.6821639,19.4917027,35.06,10.10,3288.05,37.37,10.10
$ODBNAV,20250317,020800,-19.6804746,19.4939552,33.26,10.00,3288.94,34.94,10.00
$ODBNAV,20250317,020900,-19.6787784,19.4962564,33.76,9.90,3286.84,34.87,9.90
$ODBNAV,20250317,021000,-19.6770712,19.4984895,33.58,9.70,3299.21,36.80,9.70
$ODBNAV,20250317,021100,-19.6754354,19.5007384,31.62,9.90,3279.66,33.99,9.90
$ODBNAV,20250317,021200,-19.6737855,19.5030248,33.53,10.00,3276.09,37.19,10.00
$ODBNAV,20250317,021300,-19.6720798,19.5052907,31.75,9.90,3275.99,34.09,9.90
$ODBNAV,20250317,021400,-19.6704030,19.5076101,33.34,10.00,3274.73,36.75,10.00
$ODBNAV,20250317,021500,-19.6687067,19.5098921,33.51,10.20,3276.24,35.03,10.20
$ODBNAV,20250317,021600,-19.6669424,19.5121230,34.61,10.10,3357.85,34.38,10.10
$ODBNAV,20250317,021700,-19.6652896,19.5143555,32.65,9.70,3277.57,34.39,9.70
$ODBNAV,20250317,021800,-19.6636453,19.5166372,33.29,9.90,3274.26,36.04,9.90
$ODBNAV,20250317,021900,-19.6619567,19.5189350,33.15,10.40,3272.04,30.98,10.40
$ODBNAV,20250317,022000,-19.6602723,19.5212353,34.01,10.10,3269.67,34.82,10.10
$ODBNAV,20250317,022103,-19.6584375,19.5236289,33.03,10.40,3268.31,36.60,10.40
$ODBNAV,20250317,022200,-19.6569037,19.5258071,33.30,10.00,3306.19,35.15,10.00
$ODBNAV,20250317,022301,-19.6552438,19.5281339,33.95,9.70,3264.47,35.79,9.70
$ODBNAV,20250317,022400,-19.6535968,19.5303025,34.00,9.80,3201.73,38.33,9.80
$ODBNAV,20250317,022500,-19.6519694,19.5325711,34.94,10.00,3259.99,34.75,10.00
$ODBNAV,20250317,022600,-19.6503028,19.5348617,32.10,10.30,3258.74,30.62,10.30
$ODBNAV,20250317,022700,-19.6486137,19.5371669,35.81,9.90,3256.32,37.95,9.90
$ODBNAV,20250317,022800,-19.6468912,19.5393999,33.52,9.80,3254.57,34.52,9.80
$ODBNAV,20250317,022900,-19.6452079,19.5417283,33.93,10.30,3543.91,32.52,10.30
$ODBNAV,20250317,023000,-19.6434594,19.5440038,34.58,9.80,3252.47,33.88,9.80
$ODBNAV,20250317,023100,-19.6417990,19.5462487,33.70,9.70,3252.33,38.36,9.70
$ODBNAV,20250317,023200,-19.6401457,19.5485666,33.90,10.20,3250.47,34.75,10.20
$ODBNAV,20250317,023300,-19.6384526,19.5509264,34.05,10.60,3249.45,32.08,10.60
$ODBNAV,20250317,023400,-19.6367423,19.5531864,35.15,10.10,3560.58,36.88,10.10
$ODBNAV,20250317,023500,-19.6349577,19.5554419,37.04,10.10,3246.63,38.98,10.10
$ODBNAV,20250317,023600,-19.6330937,19.5576347,35.83,10.20,3246.99,37.17,10.20
$ODBNAV,20250317,023700,-19.6312960,19.5599247,37.10,9.90,3333.83,40.63,9.90
$ODBNAV,20250317,023800,-19.6294744,19.5621249,34.87,10.10,3245.61,36.99,10.10
$ODBNAV,20250317,023900,-19.6276847,19.5644301,36.68,10.30,3246.67,39.24,10.30
$ODBNAV,20250317,024000,-19.6258617,19.5667110,35.41,10.10,3244.62,36.08,10.10
$ODBNAV,20250317,024100,-19.6240618,19.5689252,35.25,10.10,3242.88,35.65,10.10
$ODBNAV,20250317,024200,-19.6222960,19.5712130,37.14,10.10,3242.50,39.19,10.10
$ODBNAV,20250317,024301,-19.6204274,19.5735157,36.77,10.30,3242.54,38.61,10.30
$ODBNAV,20250317,024400,-19.6186320,19.5757305,35.72,10.00,3250.01,34.75,10.00
$ODBNAV,20250317,024500,-19.6168766,19.5779765,35.37,10.30,3228.03,36.27,10.30
$ODBNAV,20250317,024600,-19.6150446,19.5802452,36.59,10.30,3430.76,37.25,10.30
$ODBNAV,20250317,024701,-19.6131766,19.5825592,35.97,10.50,3240.53,35.85,10.50
$ODBNAV,20250317,024800,-19.6113229,19.5847572,36.88,10.20,3241.54,40.87,10.20
$ODBNAV,20250317,024900,-19.6094893,19.5870775,36.37,10.20,3240.00,38.42,10.20
$ODBNAV,20250317,025000,-19.6077021,19.5893936,34.74,10.30,3239.99,34.56,10.30
$ODBNAV,20250317,025100,-19.6059461,19.5917252,36.01,10.00,3238.41,35.33,10.00
$ODBNAV,20250317,025200,-19.6041674,19.5940116,35.40,10.00,3243.52,34.92,10.00
$ODBNAV,20250317,025300,-19.6024170,19.5963294,36.27,10.30,3230.00,37.08,10.30
$ODBNAV,20250317,025400,-19.6006190,19.5985878,36.77,10.10,3240.02,35.50,10.10
$ODBNAV,20250317,025500,-19.5987734,19.6007604,35.58,10.20,3294.01,36.74,10.20
$ODBNAV,20250317,025600,-19.5970449,19.6030302,34.80,10.30,3241.59,32.80,10.30
$ODBNAV,20250317,025700,-19.5953347,19.6053412,34.56,10.50,3242.15,33.39,10.50
$ODBNAV,20250317,025800,-19.5935513,19.6076764,35.95,10.30,3274.79,35.11,10.30
$ODBNAV,20250317,025900,-19.5918129,19.6099925,34.47,10.20,3282.27,31.88,10.20
$ODBNAV,20250317,030000,-19.5900647,19.6123170,36.90,10.30,3240.27,39.02,10.30
$ODBNAV,20250317,030100,-19.5882194,19.6145692,35.33,10.20,3096.49,34.77,10.20
$ODBNAV,20250317,030200,-19.5864344,19.6168250,35.43,10.30,3235.28,36.22,10.30
$ODBNAV,20250317,030300,-19.5846347,19.6190339,36.10,10.10,3232.60,37.97,10.10
$ODBNAV,20250317,030400,-19.5828154,19.6213072,35.71,10.30,3229.40,35.85,10.30
$ODBNAV,20250317,030500,-19.5810060,19.6235620,35.72,10.10,3226.70,34.48,10.10
$ODBNAV,20250317,030600,-19.5791819,19.6258441,36.41,10.30,3216.56,38.07,10.30
$ODBNAV,20250317,030700,-19.5774053,19.6281624,35.62,10.20,3404.30,35.52,10.20
$ODBNAV,20250317,030800,-19.5755770,19.6304751,37.24,10.10,3333.43,38.00,10.10
$ODBNAV,20250317,030900,-19.5737308,19.6327847,36.25,10.50,3218.72,37.29,10.50
$ODBNAV,20250317,031000,-19.5719180,19.6351492,35.47,10.40,3217.88,35.58,10.40
$ODBNAV,20250317,031100,-19.5700765,19.6374971,36.62,10.40,3217.24,33.80,10.40
$ODBNAV,20250317,031200,-19.5682312,19.6397951,35.10,10.20,3215.68,35.89,10.20
$ODBNAV,20250317,031300,-19.5664451,19.6421248,36.34,10.20,3215.18,37.93,10.20
$ODBNAV,20250317,031400,-19.5646297,19.6444749,35.52,10.60,3213.36,38.41,10.60
$ODBNAV,20250317,031500,-19.5628146,19.6468035,34.52,10.10,3212.52,37.35,10.10
$ODBNAV,20250317,031600,-19.5610397,19.6491742,33.96,10.60,3209.32,34.51,10.60
$ODBNAV,20250317,031700,-19.5593228,19.6515504,33.38,10.50,3116.32,34.62,10.50
$ODBNAV,20250317,031800,-19.5575961,19.6539325,32.55,10.20,3210.32,34.03,10.20
$ODBNAV,20250317,031900,-19.5560200,19.6563642,31.83,10.00,3236.45,33.98,10.00
$ODBNAV,20250317,032000,-19.5543624,19.6588714,32.87,10.80,3209.93,33.98,10.80
$ODBNAV,20250317,032100,-19.5526641,19.6613186,32.63,10.30,3208.19,33.94,10.30
$ODBNAV,20250317,032200,-19.5509928,19.6637042,32.30,10.50,3208.18,32.77,10.50
$ODBNAV,20250317,032300,-19.5493707,19.6661596,32.39,10.40,3207.00,32.35,10.40
$ODBNAV,20250317,032400,-19.5476856,19.6686260,32.44,10.60,3206.83,31.90,10.60
$ODBNAV,20250317,032500,-19.5460703,19.6710055,31.61,10.10,3213.55,31.20,10.10
$ODBNAV,20250317,032601,-19.5444966,19.6734771,30.71,10.10,3205.71,31.09,10.10
$ODBNAV,20250317,032700,-19.5429850,19.6758733,32.45,10.30,3205.58,30.47,10.30
$ODBNAV,20250317,032800,-19.5413333,19.6782613,33.57,10.90,3205.57,32.96,10.90
$ODBNAV,20250317,032901,-19.5396009,19.6807092,33.57,10.30,3206.25,35.03,10.30
$ODBNAV,20250317,033000,-19.5379504,19.6830595,33.53,10.60,3206.51,31.94,10.60
$ODBNAV,20250317,033100,-19.5362017,19.6854559,34.71,10.80,3205.59,33.80,10.80
$ODBNAV,20250317,033200,-19.5344579,19.6878999,33.67,10.40,3204.92,34.34,10.40
$ODBNAV,20250317,033300,-19.5327650,19.6903579,34.19,10.40,3204.46,35.26,10.40
$ODBNAV,20250317,033400,-19.5310058,19.6927578,34.39,10.60,3203.79,35.41,10.60
$ODBNAV,20250317,033500,-19.5292979,19.6951622,33.90,10.60,3202.72,33.59,10.60
$ODBNAV,20250317,033602,-19.5275129,19.6976137,34.93,10.40,3001.53,32.91,10.40
$ODBNAV,20250317,033700,-19.5258306,19.6998933,34.96,10.60,2831.31,33.08,10.60
$ODBNAV,20250317,033800,-19.5240073,19.7022660,35.24,10.40,3196.85,36.73,10.40
$ODBNAV,20250317,033900,-19.5222406,19.7046510,36.28,10.00,3204.07,37.48,10.00
$ODBNAV,20250317,034000,-19.5204367,19.7069629,36.57,10.30,3203.24,35.83,10.30
$ODBNAV,20250317,034100,-19.5186274,19.7092836,33.67,10.30,3203.24,32.88,10.30
$ODBNAV,20250317,034200,-19.5169223,19.7115535,34.28,10.10,3202.46,35.00,10.10
$ODBNAV,20250317,034300,-19.5152510,19.7139437,33.94,10.40,3205.84,33.40,10.40
$ODBNAV,20250317,034400,-19.5135271,19.7163852,34.30,10.50,3200.09,34.10,10.50
$ODBNAV,20250317,034500,-19.5117603,19.7187436,35.06,10.30,3202.14,35.95,10.30
$ODBNAV,20250317,034600,-19.5100471,19.7210758,35.25,10.20,3201.73,33.50,10.20
$ODBNAV,20250317,034700,-19.5083243,19.7233629,35.68,10.20,3367.26,34.98,10.20
$ODBNAV,20250317,034800,-19.5066347,19.7256962,34.24,10.20,3201.43,33.72,10.20
$ODBNAV,20250317,034900,-19.5048711,19.7280201,35.68,10.20,3202.33,35.59,10.20
$ODBNAV,20250317,035000,-19.5031495,19.7303921,34.03,10.50,3202.52,33.71,10.50
$ODBNAV,20250317,035100,-19.5014993,19.7327111,34.12,9.70,3202.11,32.30,9.70
$ODBNAV,20250317,035200,-19.4998800,19.7350093,36.31,9.80,3049.13,36.83,9.80
$ODBNAV,20250317,035300,-19.4981750,19.7372900,34.82,10.20,3030.91,33.43,10.20
$ODBNAV,20250317,035401,-19.4964389,19.7396618,35.51,10.20,3336.91,36.04,10.20
$ODBNAV,20250317,035500,-19.4948003,19.7420041,34.51,10.00,3200.87,33.21,10.00
$ODBNAV,20250317,035600,-19.4931830,19.7444183,34.55,10.30,3200.42,33.66,10.30
$ODBNAV,20250317,035700,-19.4914904,19.7468314,35.71,10.60,3200.84,32.40,10.60
$ODBNAV,20250317,035800,-19.4897364,19.7491850,35.75,10.40,3209.65,34.15,10.40
$ODBNAV,20250317,035900,-19.4879492,19.7514287,36.81,10.30,3199.70,34.89,10.30
$ODBNAV,20250317,040001,-19.4861356,19.7537666,34.88,10.40,3198.54,33.93,10.40
$ODBNAV,20250317,040100,-19.4843599,19.7560015,36.94,10.10,3197.31,38.08,10.10
$ODBNAV,20250317,040200,-19.4824847,19.7582970,36.13,10.40,3197.67,37.87,10.40
$ODBNAV,20250317,040300,-19.4806021,19.7605414,37.16,10.10,3225.41,38.78,10.10
$ODBNAV,20250317,040400,-19.4787914,19.7627943,35.85,10.30,3198.35,34.84,10.30
$ODBNAV,20250317,040500,-19.4770054,19.7650406,36.73,10.00,3198.66,37.59,10.00
$ODBNAV,20250317,040600,-19.4752083,19.7672912,37.31,10.20,3198.70,37.29,10.20
$ODBNAV,20250317,040700,-19.4733769,19.7695455,36.79,9.90,3168.11,36.75,9.90
$ODBNAV,20250317,040800,-19.4716410,19.7717850,35.92,10.30,3159.30,34.59,10.30
$ODBNAV,20250317,040900,-19.4698447,19.7740946,36.58,10.40,3164.08,36.04,10.40
$ODBNAV,20250317,041000,-19.4679955,19.7763898,37.89,10.50,3199.97,37.85,10.50
$ODBNAV,20250317,041100,-19.4661787,19.7787297,33.05,10.50,3199.94,31.21,10.50
$ODBNAV,20250317,041200,-19.4646395,19.7811650,29.99,10.00,3199.72,29.71,10.00
$ODBNAV,20250317,041300,-19.4631536,19.7836456,29.43,10.30,3198.27,27.98,10.30
$ODBNAV,20250317,041402,-19.4616126,19.7862492,29.06,10.30,3198.18,29.93,10.30
$ODBNAV,20250317,041500,-19.4602551,19.7886673,28.14,10.10,3299.99,26.90,10.10
$ODBNAV,20250317,041600,-19.4588731,19.7912089,28.35,10.00,3202.92,28.71,10.00
$ODBNAV,20250317,041700,-19.4575549,19.7937855,27.21,10.20,3202.25,25.80,10.20
$ODBNAV,20250317,041800,-19.4561757,19.7962129,28.84,9.70,3190.96,28.83,9.70
$ODBNAV,20250317,041900,-19.4547928,19.7986157,27.67,9.90,3204.35,27.81,9.90
$ODBNAV,20250317,042000,-19.4534272,19.8010650,30.24,9.80,3307.96,31.77,9.80
$ODBNAV,20250317,042100,-19.4519653,19.8035479,28.24,10.40,3310.38,25.85,10.40
$ODBNAV,20250317,042200,-19.4505173,19.8060344,31.34,9.60,3204.81,31.94,9.60
$ODBNAV,20250317,042300,-19.4491030,19.8084138,27.95,10.10,3239.06,25.39,10.10
$ODBNAV,20250317,042400,-19.4477487,19.8108855,29.29,10.10,3239.06,27.94,10.10
$ODBNAV,20250317,042500,-19.4463536,19.8133755,29.76,10.30,3239.06,25.94,10.30
$ODBNAV,20250317,042600,-19.4448564,19.8158282,29.84,10.10,3239.06,29.20,10.10
$ODBNAV,20250317,042700,-19.4434191,19.8182857,30.40,9.90,3206.04,29.68,9.90
$ODBNAV,20250317,042800,-19.4419807,19.8207007,30.09,9.70,3181.16,28.27,9.70
$ODBNAV,20250317,042900,-19.4405804,19.8230986,29.63,10.00,3389.72,27.81,10.00
$ODBNAV,20250317,043000,-19.4391461,19.8255816,29.80,10.20,3204.63,27.09,10.20
$ODBNAV,20250317,043100,-19.4377181,19.8280724,29.83,10.10,3270.30,30.87,10.10
$ODBNAV,20250317,043200,-19.4363039,19.8305761,30.08,10.20,3202.37,27.21,10.20
$ODBNAV,20250317,043300,-19.4348309,19.8330546,29.76,10.20,3204.12,27.35,10.20
$ODBNAV,20250317,043400,-19.4333976,19.8355309,30.00,10.00,3202.45,29.62,10.00
$ODBNAV,20250317,043500,-19.4319700,19.8380562,30.50,10.30,3201.25,30.47,10.30
$ODBNAV,20250317,043600,-19.4305161,19.8405375,29.18,10.30,3201.11,25.38,10.30
$ODBNAV,20250317,043700,-19.4290804,19.8430166,29.36,10.20,3395.76,29.99,10.20
$ODBNAV,20250317,043800,-19.4275881,19.8455166,29.91,10.10,3203.32,27.59,10.10
$ODBNAV,20250317,043900,-19.4261119,19.8479816,30.52,9.90,3199.42,29.97,9.90
$ODBNAV,20250317,044000,-19.4246435,19.8504123,28.79,9.70,3234.00,28.65,9.70
$ODBNAV,20250317,044100,-19.4232363,19.8528459,30.85,10.10,3207.21,30.88,10.10
$ODBNAV,20250317,044200,-19.4217805,19.8553480,29.61,10.40,3207.26,28.41,10.40
$ODBNAV,20250317,044300,-19.4203815,19.8578874,29.99,10.20,3176.20,27.81,10.20
$ODBNAV,20250317,044400,-19.4188966,19.8603952,30.37,10.30,3210.66,29.29,10.30
$ODBNAV,20250317,044500,-19.4174212,19.8629111,29.72,10.50,3209.01,28.24,10.50
$ODBNAV,20250317,044600,-19.4160274,19.8654548,29.35,10.40,3209.65,25.61,10.40
$ODBNAV,20250317,044700,-19.4145420,19.8679351,30.48,10.20,3209.06,29.41,10.20
$ODBNAV,20250317,044800,-19.4131127,19.8704010,30.13,9.80,3190.36,31.03,9.80
$ODBNAV,20250317,044900,-19.4116945,19.8727933,30.03,9.80,3209.65,29.43,9.80
$ODBNAV,20250317,045000,-19.4103030,19.8751976,28.92,9.90,3207.10,28.13,9.90
$ODBNAV,20250317,045100,-19.4088613,19.8776741,30.90,10.40,3207.21,29.14,10.40
$ODBNAV,20250317,045200,-19.4073412,19.8801438,31.02,10.20,3205.87,29.66,10.20
$ODBNAV,20250317,045300,-19.4058720,19.8824812,28.47,9.90,3426.19,28.74,9.90
$ODBNAV,20250317,045400,-19.4044552,19.8849398,28.54,10.30,3214.20,26.46,10.30
$ODBNAV,20250317,045500,-19.4029828,19.8874220,29.86,10.20,3238.10,28.84,10.20
$ODBNAV,20250317,045600,-19.4014383,19.8898637,31.08,9.80,3203.61,32.16,9.80
$ODBNAV,20250317,045700,-19.3999316,19.8921709,31.23,9.60,3203.41,32.06,9.60
$ODBNAV,20250317,045800,-19.3985072,19.8944959,29.62,9.90,3319.74,29.82,9.90
$ODBNAV,20250317,045900,-19.3970604,19.8969095,30.36,10.10,3021.17,30.23,10.10
$ODBNAV,20250317,050000,-19.3955149,19.8993116,30.95,10.00,3201.99,34.82,10.00
$ODBNAV,20250317,050100,-19.3939792,19.9017270,29.66,10.00,3201.73,30.19,10.00
$ODBNAV,20250317,050200,-19.3924738,19.9041145,28.04,10.40,3029.43,27.56,10.40
$ODBNAV,20250317,050300,-19.3909723,19.9065194,29.54,10.10,3029.43,29.84,10.10
$ODBNAV,20250317,050400,-19.3894465,19.9089209,30.88,10.00,3029.43,34.71,10.00
$ODBNAV,20250317,050500,-19.3879188,19.9113188,29.42,9.90,3199.79,29.52,9.90
$ODBNAV,20250317,050600,-19.3863589,19.9136791,29.45,10.00,3092.52,30.81,10.00
$ODBNAV,20250317,050700,-19.3848139,19.9160403,29.29,10.10,3197.79,30.60,10.10
$ODBNAV,20250317,050800,-19.3832858,19.9184287,30.57,10.00,3320.77,34.99,10.00
$ODBNAV,20250317,050900,-19.3817785,19.9208023,26.61,9.70,3323.06,28.03,9.70
$ODBNAV,20250317,051000,-19.3803981,19.9232108,28.37,9.70,3196.28,29.76,9.70
$ODBNAV,20250317,051100,-19.3789481,19.9255964,29.22,9.90,3197.63,29.34,9.90
$ODBNAV,20250317,051300,-19.3760909,19.9303656,27.32,9.70,3053.34,30.84,9.70
$ODBNAV,20250317,051401,-19.3746433,19.9328222,27.77,10.00,3327.94,29.33,10.00
$ODBNAV,20250317,051500,-19.3731821,19.9351537,28.78,9.80,3072.52,31.63,9.80
$ODBNAV,20250317,051600,-19.3716753,19.9375599,29.90,10.00,3195.31,33.24,10.00
$ODBNAV,20250317,051700,-19.3701639,19.9399380,27.99,10.00,3195.87,29.55,10.00
$ODBNAV,20250317,051800,-19.3686612,19.9423729,28.30,9.90,3192.54,33.79,9.90
$ODBNAV,20250317,051900,-19.3671530,19.9447804,27.61,9.90,3191.16,30.08,9.90
$ODBNAV,20250317,052000,-19.3656684,19.9472323,27.99,10.00,3191.71,31.60,10.00
$ODBNAV,20250317,052100,-19.3641907,19.9496521,27.56,10.10,3193.43,28.49,10.10
$ODBNAV,20250317,052200,-19.3627628,19.9520166,27.85,9.70,3182.45,29.14,9.70
$ODBNAV,20250317,052300,-19.3612983,19.9543483,28.77,9.40,3198.79,33.25,9.40
$ODBNAV,20250317,052400,-19.3598180,19.9566539,28.25,9.50,3200.74,30.18,9.50
$ODBNAV,20250317,052500,-19.3583774,19.9589532,28.64,9.40,3203.93,33.80,9.40
$ODBNAV,20250317,052600,-19.3569287,19.9612439,28.45,9.70,3163.18,28.48,9.70
$ODBNAV,20250317,052700,-19.3554294,19.9636316,27.52,9.70,3205.63,34.96,9.70
$ODBNAV,20250317,052800,-19.3539681,19.9660981,28.19,10.30,3129.78,30.50,10.30
$ODBNAV,20250317,052900,-19.3525217,19.9685505,27.61,9.80,3262.88,28.73,9.80
$ODBNAV,20250317,053000,-19.3509917,19.9709437,29.32,9.90,3570.31,32.06,9.90
$ODBNAV,20250317,053100,-19.3494778,19.9733322,27.36,9.80,3199.61,30.92,9.80
$ODBNAV,20250317,053200,-19.3480054,19.9757430,27.26,9.90,3207.08,28.86,9.90
$ODBNAV,20250317,053300,-19.3465072,19.9781294,27.95,9.90,3208.08,31.33,9.90
$ODBNAV,20250317,053402,-19.3449564,19.9806474,27.74,10.10,3212.38,28.96,10.10
$ODBNAV,20250317,053500,-19.3434632,19.9828968,27.98,9.80,3313.20,30.56,9.80
$ODBNAV,20250317,053600,-19.3420305,19.9852546,25.31,9.70,3219.96,27.17,9.70
$ODBNAV,20250317,053700,-19.3406650,19.9877059,26.20,10.00,3247.24,29.70,10.00
$ODBNAV,20250317,053800,-19.3392520,19.9901930,26.48,10.00,3219.49,30.42,10.00
$ODBNAV,20250317,053900,-19.3379226,19.9926903,25.32,10.00,3221.03,27.94,10.00
$ODBNAV,20250317,054000,-19.3365508,19.9951884,25.53,10.20,3213.87,27.05,10.20
$ODBNAV,20250317,054100,-19.3351670,19.9976358,25.20,10.00,3214.97,27.23,10.00
$ODBNAV,20250317,054200,-19.3338052,20.0000701,27.25,9.50,3096.18,31.28,9.50
$ODBNAV,20250317,054300,-19.3324315,20.0024487,25.64,9.70,3147.37,28.88,9.70
$ODBNAV,20250317,054400,-19.3310431,20.0047942,25.29,9.40,3290.44,29.17,9.40
$ODBNAV,20250317,054500,-19.3297438,20.0072018,24.88,10.20,3224.00,24.71,10.20
$ODBNAV,20250317,054600,-19.3283538,20.0096103,26.03,9.80,3447.74,29.34,9.80
$ODBNAV,20250317,054700,-19.3269909,20.0120219,25.12,9.30,3212.60,30.10,9.30
$ODBNAV,20250317,054800,-19.3256750,20.0144081,25.19,9.90,3647.86,25.64,9.90
$ODBNAV,20250317,054900,-19.3243395,20.0168851,26.46,9.70,3210.23,29.22,9.70
$ODBNAV,20250317,055000,-19.3229600,20.0192749,25.58,9.50,3388.71,28.50,9.50
$ODBNAV,20250317,055100,-19.3216611,20.0216479,25.16,9.80,3601.18,28.24,9.80
$ODBNAV,20250317,055200,-19.3203038,20.0240790,26.92,9.80,3561.35,28.53,9.80
$ODBNAV,20250317,055300,-19.3188874,20.0264718,25.56,9.70,3062.16,28.00,9.70
$ODBNAV,20250317,055400,-19.3175237,20.0288596,27.97,9.60,3172.55,32.85,9.60
$ODBNAV,20250317,055500,-19.3161486,20.0312227,26.81,9.70,3243.56,28.68,9.70
$ODBNAV,20250317,055600,-19.3148061,20.0335887,26.68,9.80,3172.03,28.39,9.80
$ODBNAV,20250317,055700,-19.3134690,20.0359966,26.25,9.50,3367.97,29.07,9.50
$ODBNAV,20250317,055800,-19.3121633,20.0384465,24.74,10.10,3203.72,23.70,10.10
$ODBNAV,20250317,055900,-19.3108769,20.0408865,26.39,10.00,3336.30,26.69,10.00
$ODBNAV,20250317,060000,-19.3096165,20.0432857,25.45,10.10,3200.92,25.40,10.10
$ODBNAV,20250317,060100,-19.3083122,20.0457699,27.17,10.00,3213.81,28.41,10.00
$ODBNAV,20250317,060200,-19.3070281,20.0482187,25.79,9.80,3201.57,26.20,9.80
$ODBNAV,20250317,060300,-19.3057216,20.0506767,26.12,9.40,3200.28,29.83,9.40
$ODBNAV,20250317,060400,-19.3044696,20.0531199,25.65,9.60,3199.62,27.57,9.60
$ODBNAV,20250317,060500,-19.3032636,20.0555328,25.06,9.70,3201.37,23.62,9.70
$ODBNAV,20250317,060600,-19.3020598,20.0578382,27.01,9.30,3415.26,26.44,9.30
$ODBNAV,20250317,060700,-19.3008041,20.0601614,26.65,9.50,3197.63,26.52,9.50
$ODBNAV,20250317,060800,-19.2995206,20.0625400,26.74,9.40,3196.95,28.42,9.40
$ODBNAV,20250317,060900,-19.2983114,20.0648916,24.27,9.70,3292.66,21.09,9.70
$ODBNAV,20250317,061000,-19.2971716,20.0672886,24.93,9.70,3471.65,23.17,9.70
$ODBNAV,20250317,061100,-19.2960446,20.0696592,26.52,9.60,3471.65,25.79,9.60
$ODBNAV,20250317,061200,-19.2947829,20.0719957,28.02,9.10,3471.65,27.98,9.10
$ODBNAV,20250317,061300,-19.2935443,20.0743426,25.75,9.50,3471.65,27.26,9.50
$ODBNAV,20250317,061400,-19.2923825,20.0767845,26.87,9.50,3199.64,23.29,9.50
$ODBNAV,20250317,061500,-19.2911254,20.0791543,25.83,9.50,3116.95,24.83,9.50
$ODBNAV,20250317,061600,-19.2899733,20.0816253,24.98,9.90,3215.27,24.72,9.90
$ODBNAV,20250317,061700,-19.2887963,20.0841144,26.79,9.80,3214.63,26.28,9.80
$ODBNAV,20250317,061800,-19.2876333,20.0865655,25.15,9.70,3204.74,21.80,9.70
$ODBNAV,20250317,061900,-19.2864929,20.0890196,27.16,9.90,3200.04,23.09,9.90
$ODBNAV,20250317,062000,-19.2853116,20.0913887,24.92,9.80,3201.86,22.76,9.80
$ODBNAV,20250317,062100,-19.2842017,20.0938260,27.02,9.60,3200.25,25.92,9.60
$ODBNAV,20250317,062200,-19.2830687,20.0961611,25.54,9.30,3201.55,22.50,9.30
$ODBNAV,20250317,062300,-19.2819849,20.0984972,26.02,9.20,3201.65,24.58,9.20
$ODBNAV,20250317,062400,-19.2809001,20.1009190,27.28,8.90,3200.12,25.12,8.90
$ODBNAV,20250317,062500,-19.2798202,20.1030973,25.10,8.60,3208.32,23.00,8.60
$ODBNAV,20250317,062600,-19.2787718,20.1054605,25.88,9.40,3199.13,20.43,9.40
$ODBNAV,20250317,062700,-19.2776768,20.1078254,26.27,9.30,3357.76,24.34,9.30
$ODBNAV,20250317,062800,-19.2765586,20.1102220,26.87,9.00,3198.96,26.80,9.00
$ODBNAV,20250317,062900,-19.2755202,20.1125833,25.29,9.60,3197.95,21.67,9.60
$ODBNAV,20250317,063000,-19.2744296,20.1150060,26.42,9.60,3198.81,25.25,9.60
$ODBNAV,20250317,063100,-19.2732979,20.1175065,25.88,9.40,3194.25,23.43,9.40
$ODBNAV,20250317,063200,-19.2721829,20.1199894,25.69,9.90,3202.63,24.42,9.90
$ODBNAV,20250317,063300,-19.2710889,20.1224712,26.52,9.70,3199.30,23.09,9.70
$ODBNAV,20250317,063400,-19.2698850,20.1248515,26.61,9.40,3135.57,25.13,9.40
$ODBNAV,20250317,063500,-19.2687269,20.1272713,24.44,9.40,3240.54,22.39,9.40
$ODBNAV,20250317,063600,-19.2676065,20.1297605,26.06,9.80,3538.21,25.36,9.80
$ODBNAV,20250317,063700,-19.2664855,20.1322823,25.73,9.60,3204.26,23.55,9.60
$ODBNAV,20250317,063800,-19.2652850,20.1347723,25.84,9.80,3178.16,24.37,9.80
$ODBNAV,20250317,063900,-19.2641846,20.1372463,26.12,9.40,3202.45,22.37,9.40
$ODBNAV,20250317,064000,-19.2630403,20.1396856,26.42,9.60,3309.35,23.41,9.60
$ODBNAV,20250317,064100,-19.2619284,20.1421696,26.31,10.00,3220.44,23.76,10.00
$ODBNAV,20250317,064200,-19.2607518,20.1446472,26.37,9.80,3318.68,24.84,9.80
$ODBNAV,20250317,064300,-19.2595858,20.1471121,25.23,9.90,3194.94,20.59,9.90
$ODBNAV,20250317,064400,-19.2584805,20.1495338,24.87,9.50,3195.85,23.13,9.50
$ODBNAV,20250317,064500,-19.2573657,20.1519982,27.01,9.60,3381.96,24.55,9.60
$ODBNAV,20250317,064600,-19.2561984,20.1544176,25.87,9.70,3192.15,23.68,9.70
$ODBNAV,20250317,064700,-19.2549824,20.1568870,27.02,10.00,3189.45,25.83,10.00
$ODBNAV,20250317,064800,-19.2538397,20.1593863,26.31,9.80,3188.00,22.19,9.80
$ODBNAV,20250317,064900,-19.2526441,20.1618261,26.64,9.30,2924.67,23.69,9.30
$ODBNAV,20250317,065000,-19.2515051,20.1641654,24.95,9.20,2959.47,21.55,9.20
$ODBNAV,20250317,065100,-19.2504511,20.1664673,29.57,8.90,2959.47,28.29,8.90
$ODBNAV,20250317,065200,-19.2492674,20.1687264,27.62,8.80,2959.47,25.71,8.80
$ODBNAV,20250317,065300,-19.2480622,20.1710518,28.75,9.30,2959.47,26.50,9.30
$ODBNAV,20250317,065400,-19.2468638,20.1734153,29.22,9.70,2959.47,25.10,9.70
$ODBNAV,20250317,065500,-19.2456021,20.1758660,28.35,9.70,2959.47,25.89,9.70
$ODBNAV,20250317,065600,-19.2443163,20.1783499,30.01,10.10,3181.69,27.46,10.10
$ODBNAV,20250317,065700,-19.2430202,20.1808422,27.49,10.10,3179.65,24.67,10.10
$ODBNAV,20250317,065800,-19.2417811,20.1832839,26.73,10.00,3177.53,21.88,10.00
$ODBNAV,20250317,065900,-19.2405200,20.1858188,29.13,10.30,3176.72,26.27,10.30
$ODBNAV,20250317,070000,-19.2391592,20.1882938,27.21,9.90,3177.60,26.72,9.90
$ODBNAV,20250317,070100,-19.2378490,20.1907809,29.34,9.90,3177.49,27.14,9.90
$ODBNAV,20250317,070200,-19.2364889,20.1931296,27.74,9.40,3293.65,28.99,9.40
$ODBNAV,20250317,070300,-19.2352058,20.1955246,26.44,9.60,3147.15,25.62,9.60
$ODBNAV,20250317,070400,-19.2338978,20.1980242,27.74,10.00,3147.15,27.77,10.00
$ODBNAV,20250317,070500,-19.2325869,20.2004986,28.57,9.10,5967.18,29.17,9.10
$ODBNAV,20250317,070600,-19.2313825,20.2028846,27.25,10.20,5967.18,23.63,10.20
$ODBNAV,20250317,070700,-19.2301004,20.2052654,29.03,9.70,5967.18,26.91,9.70
$ODBNAV,20250317,070800,-19.2288459,20.2076697,26.42,9.20,5967.18,24.63,9.20
$ODBNAV,20250317,070900,-19.2276207,20.2101244,27.47,10.30,5967.18,22.90,10.30
$ODBNAV,20250317,071000,-19.2263123,20.2126352,27.59,10.30,5967.18,27.14,10.30
$ODBNAV,20250317,071100,-19.2249854,20.2152172,29.25,9.90,3162.97,28.79,9.90
$ODBNAV,20250317,071200,-19.2236984,20.2176523,28.74,9.60,3557.78,28.01,9.60
$ODBNAV,20250317,071300,-19.2223655,20.2200646,27.29,10.10,3645.72,25.82,10.10
$ODBNAV,20250317,071400,-19.2210686,20.2226014,28.26,10.30,3158.68,26.15,10.30
$ODBNAV,20250317,071500,-19.2197486,20.2251722,27.00,10.30,3123.78,23.65,10.30
$ODBNAV,20250317,071600,-19.2183958,20.2276291,29.51,9.70,3190.10,30.71,9.70
$ODBNAV,20250317,071700,-19.2171048,20.2300139,27.27,9.60,3156.37,26.60,9.60
$ODBNAV,20250317,071800,-19.2158179,20.2325035,26.62,9.90,3155.74,24.89,9.90
$ODBNAV,20250317,071900,-19.2145406,20.2350382,28.07,10.00,3151.06,27.79,10.00
$ODBNAV,20250317,072000,-19.2132327,20.2374371,29.12,9.60,2990.09,28.39,9.60
$ODBNAV,20250317,072100,-19.2119366,20.2399061,28.75,9.90,3150.61,27.71,9.90
$ODBNAV,20250317,072200,-19.2106476,20.2423516,27.37,9.70,3045.89,26.53,9.70
$ODBNAV,20250317,072300,-19.2094767,20.2448142,27.90,9.20,2994.96,26.15,9.20
$ODBNAV,20250317,072400,-19.2082213,20.2472356,27.24,9.80,2994.96,24.13,9.80
$ODBNAV,20250317,072500,-19.2070045,20.2497627,27.61,9.70,2994.96,26.84,9.70
$ODBNAV,20250317,072600,-19.2056468,20.2522380,30.09,10.00,3147.67,32.15,10.00
$ODBNAV,20250317,072700,-19.2042530,20.2547187,27.35,10.20,3364.34,24.40,10.20
$ODBNAV,20250317,072800,-19.2028656,20.2571133,27.81,9.90,3364.34,29.36,9.90
$ODBNAV,20250317,072900,-19.2015416,20.2595473,28.01,9.60,3364.34,28.82,9.60
$ODBNAV,20250317,073000,-19.2002187,20.2619356,26.82,10.00,3364.34,26.06,10.00
$ODBNAV,20250317,073100,-19.1988391,20.2643443,29.19,9.70,3164.52,30.43,9.70
$ODBNAV,20250317,073200,-19.1974094,20.2668041,28.49,10.20,3142.24,27.49,10.20
$ODBNAV,20250317,073300,-19.1960822,20.2692968,27.56,9.50,3141.65,26.55,9.50
$ODBNAV,20250317,073400,-19.1947541,20.2717132,28.02,9.70,3145.53,28.57,9.70
$ODBNAV,20250317,073500,-19.1934126,20.2742227,26.31,10.20,3173.25,24.80,10.20
$ODBNAV,20250317,073602,-19.1920619,20.2768137,29.63,10.30,3021.11,27.60,10.30
$ODBNAV,20250317,073700,-19.1907191,20.2792731,27.14,10.30,3135.85,25.49,10.30
$ODBNAV,20250317,073800,-19.1893234,20.2818346,28.31,10.60,3134.73,25.78,10.60
$ODBNAV,20250317,073900,-19.1878924,20.2843808,27.79,10.00,3135.40,28.04,10.00
$ODBNAV,20250317,074000,-19.1865018,20.2868917,27.66,10.20,3176.46,27.33,10.20
$ODBNAV,20250317,074100,-19.1851325,20.2893888,27.44,10.00,3176.46,27.26,10.00
$ODBNAV,20250317,074200,-19.1838730,20.2917771,27.19,9.20,3176.46,26.41,9.20
$ODBNAV,20250317,074300,-19.1825723,20.2941746,27.50,9.90,3176.46,27.68,9.90
$ODBNAV,20250317,074400,-19.1812416,20.2966644,27.24,10.00,3180.37,25.68,10.00
$ODBNAV,20250317,074500,-19.1798868,20.2991379,29.41,9.60,3140.10,29.42,9.60
$ODBNAV,20250317,074600,-19.1785288,20.3015884,26.51,9.90,3159.62,26.17,9.90
$ODBNAV,20250317,074700,-19.1771977,20.3040534,26.23,10.00,3139.24,25.01,10.00
$ODBNAV,20250317,074801,-19.1758858,20.3066163,29.44,10.20,3137.32,27.45,10.20
$ODBNAV,20250317,074900,-19.1745080,20.3090352,27.88,9.70,3116.78,27.86,9.70
$ODBNAV,20250317,075000,-19.1731721,20.3115108,27.14,9.90,3135.53,27.65,9.90
$ODBNAV,20250317,075100,-19.1718433,20.3139940,26.76,10.20,3133.45,25.74,10.20
$ODBNAV,20250317,075200,-19.1705562,20.3164514,28.06,9.30,3248.44,27.97,9.30
$ODBNAV,20250317,075300,-19.1692288,20.3188795,27.83,10.00,3130.45,25.97,10.00
$ODBNAV,20250317,075400,-19.1678789,20.3213665,29.36,10.00,3144.60,28.38,10.00
$ODBNAV,20250317,075500,-19.1665209,20.3238594,27.53,9.90,3127.86,26.33,9.90
$ODBNAV,20250317,075600,-19.1651406,20.3263348,29.11,9.90,3361.79,28.99,9.90
$ODBNAV,20250317,075700,-19.1639729,20.3286113,27.97,9.00,3190.19,26.13,9.00
$ODBNAV,20250317,075800,-19.1626949,20.3309781,28.24,9.80,3143.03,27.02,9.80
$ODBNAV,20250317,075900,-19.1613777,20.3333820,29.35,9.70,2951.04,29.82,9.70
$ODBNAV,20250317,080000,-19.1600841,20.3358076,27.02,9.70,2982.75,24.68,9.70
$ODBNAV,20250317,080100,-19.1588124,20.3382362,28.60,9.60,2982.75,27.43,9.60
$ODBNAV,20250317,080200,-19.1574818,20.3405962,26.23,9.10,2982.75,26.26,9.10
$ODBNAV,20250317,080300,-19.1563378,20.3429369,28.69,9.60,2982.75,25.20,9.60
$ODBNAV,20250317,080400,-19.1550501,20.3452433,27.87,9.30,2982.75,25.59,9.30
$ODBNAV,20250317,080500,-19.1537386,20.3476487,29.11,10.00,2982.75,25.87,10.00
$ODBNAV,20250317,080600,-19.1524561,20.3500603,26.54,9.40,2982.75,25.96,9.40
$ODBNAV,20250317,080700,-19.1512645,20.3524794,27.65,9.30,2982.75,25.52,9.30
$ODBNAV,20250317,080800,-19.1499872,20.3549008,30.32,9.30,2982.75,28.31,9.30
$ODBNAV,20250317,080900,-19.1486992,20.3571554,25.67,9.30,3123.09,25.54,9.30
$ODBNAV,20250317,081000,-19.1475402,20.3595294,29.78,9.60,3123.09,26.12,9.60
$ODBNAV,20250317,081100,-19.1462538,20.3619295,26.51,9.80,3123.09,23.68,9.80
$ODBNAV,20250317,081200,-19.1450584,20.3643481,29.08,9.50,3123.09,24.74,9.50
$ODBNAV,20250317,081300,-19.1438330,20.3666827,26.21,9.50,3123.09,23.21,9.50
$ODBNAV,20250317,081400,-19.1425977,20.3690503,29.71,9.30,3123.09,28.41,9.30
$ODBNAV,20250317,081500,-19.1413560,20.3713736,27.36,9.50,3123.09,25.50,9.50
$ODBNAV,20250317,081600,-19.1401239,20.3737638,26.01,9.80,3123.09,24.32,9.80
$ODBNAV,20250317,081700,-19.1388478,20.3761579,28.39,9.70,4212.34,30.02,9.70
$ODBNAV,20250317,081800,-19.1375545,20.3785480,27.53,9.70,4212.34,26.62,9.70
$ODBNAV,20250317,081900,-19.1363511,20.3808444,29.49,8.60,4212.34,28.75,8.60
$ODBNAV,20250317,082000,-19.1351919,20.3829675,27.20,9.20,4212.34,24.62,9.20
$ODBNAV,20250317,082100,-19.1340226,20.3853086,28.78,9.30,4212.34,27.58,9.30
$ODBNAV,20250317,082200,-19.1327379,20.3876689,26.65,9.80,4212.34,26.17,9.80
$ODBNAV,20250317,082300,-19.1314907,20.3901022,27.86,9.90,3249.11,27.19,9.90
$ODBNAV,20250317,082400,-19.1301747,20.3925429,27.95,9.60,3205.58,27.26,9.60
$ODBNAV,20250317,082500,-19.1289194,20.3949747,27.12,9.70,3141.10,26.35,9.70
$ODBNAV,20250317,082600,-19.1276993,20.3973938,28.84,9.50,3246.07,25.70,9.50
$ODBNAV,20250317,082700,-19.1263731,20.3998401,29.10,10.30,3109.89,28.43,10.30
$ODBNAV,20250317,082800,-19.1250511,20.4022764,27.15,9.70,3109.89,25.33,9.70
$ODBNAV,20250317,082900,-19.1238390,20.4046942,29.94,8.90,3109.89,29.11,8.90
$ODBNAV,20250317,083000,-19.1226216,20.4069705,26.04,9.90,3109.89,22.92,9.90
$ODBNAV,20250317,083100,-19.1214044,20.4093785,28.94,9.70,3138.26,27.14,9.70
$ODBNAV,20250317,083200,-19.1201332,20.4117390,29.75,9.70,2974.03,28.31,9.70
$ODBNAV,20250317,083300,-19.1187934,20.4141110,29.50,9.10,2974.03,29.41,9.10
$ODBNAV,20250317,083400,-19.1175206,20.4164728,29.52,9.60,2974.03,27.07,9.60
$ODBNAV,20250317,083500,-19.1162683,20.4188699,26.89,9.40,2974.03,24.90,9.40
$ODBNAV,20250317,083600,-19.1150387,20.4213436,29.00,10.10,3136.17,26.44,10.10
$ODBNAV,20250317,083700,-19.1137346,20.4237231,29.30,9.60,3004.78,27.27,9.60
$ODBNAV,20250317,083800,-19.1125002,20.4260242,29.57,9.10,3113.08,29.42,9.10
$ODBNAV,20250317,083900,-19.1112989,20.4283503,30.00,9.60,3283.98,26.12,9.60
$ODBNAV,20250317,084000,-19.1100023,20.4306790,29.01,9.40,3336.34,26.67,9.40
$ODBNAV,20250317,084100,-19.1087906,20.4331181,27.55,9.90,3370.37,23.57,9.90
$ODBNAV,20250317,084200,-19.1075734,20.4355105,29.08,9.50,3370.37,28.05,9.50
$ODBNAV,20250317,084300,-19.1063634,20.4379148,29.82,9.60,3370.37,25.97,9.60
$ODBNAV,20250317,084400,-19.1050888,20.4402022,30.38,9.60,3311.00,28.14,9.60
$ODBNAV,20250317,084500,-19.1038309,20.4425377,29.66,9.50,3119.37,27.46,9.50
$ODBNAV,20250317,084600,-19.1025505,20.4449378,30.28,9.90,3117.33,28.90,9.90
$ODBNAV,20250317,084700,-19.1012281,20.4473058,30.34,8.80,3574.74,30.41,8.80
$ODBNAV,20250317,084800,-19.1000286,20.4495892,28.68,9.40,3028.03,25.87,9.40
$ODBNAV,20250317,084900,-19.0987731,20.4518782,29.95,9.50,3527.84,28.68,9.50
$ODBNAV,20250317,085000,-19.0974480,20.4541939,31.01,9.30,3259.74,30.22,9.30
$ODBNAV,20250317,085100,-19.0961453,20.4564786,27.22,9.50,3312.11,26.20,9.50
$ODBNAV,20250317,085200,-19.0949067,20.4588889,28.56,9.70,3057.34,24.59,9.70
$ODBNAV,20250317,085300,-19.0936156,20.4613211,26.02,10.20,2978.64,22.57,10.20
$ODBNAV,20250317,085400,-19.0923597,20.4638442,29.07,10.40,3109.57,26.29,10.40
$ODBNAV,20250317,085500,-19.0909966,20.4662996,29.98,9.40,3154.80,29.23,9.40
$ODBNAV,20250317,085600,-19.0897048,20.4687565,29.00,9.70,3059.65,26.63,9.70
$ODBNAV,20250317,085700,-19.0883669,20.4711949,27.80,9.80,3163.07,25.82,9.80
$ODBNAV,20250317,085800,-19.0871523,20.4735604,29.71,9.30,3373.65,28.94,9.30
$ODBNAV,20250317,085900,-19.0858320,20.4759088,29.78,9.50,3373.65,29.37,9.50
$ODBNAV,20250317,090000,-19.0845235,20.4782351,27.75,8.90,3373.65,27.92,8.90
$ODBNAV,20250317,090100,-19.0832886,20.4806375,29.79,9.80,3101.60,26.35,9.80
$ODBNAV,20250317,090200,-19.0819156,20.4830569,29.61,9.60,3101.60,26.99,9.60
$ODBNAV,20250317,090300,-19.0806080,20.4855107,30.17,10.00,3091.50,29.10,10.00
$ODBNAV,20250317,090400,-19.0791864,20.4879681,30.30,10.00,3107.61,26.30,10.00
$ODBNAV,20250317,090500,-19.0778484,20.4904235,29.19,10.00,3092.41,24.64,10.00
$ODBNAV,20250317,090600,-19.0765116,20.4928346,29.48,9.70,3052.40,27.82,9.70
$ODBNAV,20250317,090700,-19.0751869,20.4952549,31.62,9.40,3124.97,31.67,9.40
$ODBNAV,20250317,090800,-19.0737997,20.4975682,30.97,9.50,3666.26,31.86,9.50
$ODBNAV,20250317,090900,-19.0724100,20.4999671,28.99,10.10,3521.40,26.02,10.10
$ODBNAV,20250317,091000,-19.0710491,20.5023943,29.90,9.70,3631.12,25.90,9.70
$ODBNAV,20250317,091100,-19.0696616,20.5047948,30.49,10.10,3631.12,28.67,10.10
$ODBNAV,20250317,091200,-19.0682485,20.5072236,28.67,9.90,3631.12,27.75,9.90
$ODBNAV,20250317,091300,-19.0668688,20.5095499,30.69,9.80,3631.12,31.04,9.80
$ODBNAV,20250317,091400,-19.0654773,20.5119239,28.70,10.10,3631.12,26.05,10.10
$ODBNAV,20250317,091500,-19.0640464,20.5143250,30.84,9.90,3363.45,30.38,9.90
$ODBNAV,20250317,091600,-19.0625899,20.5166420,28.96,9.40,3191.01,30.11,9.40
$ODBNAV,20250317,091700,-19.0612886,20.5189597,29.62,9.40,3191.01,29.97,9.40
$ODBNAV,20250317,091800,-19.0598989,20.5213383,30.85,9.60,3191.01,30.78,9.60
$ODBNAV,20250317,091900,-19.0585368,20.5236879,30.56,9.90,3191.01,28.33,9.90
$ODBNAV,20250317,092000,-19.0570671,20.5259986,28.92,9.60,3107.21,28.29,9.60
$ODBNAV,20250317,092100,-19.0556854,20.5284273,28.27,9.80,3113.14,29.20,9.80
$ODBNAV,20250317,092200,-19.0543090,20.5309194,30.61,10.40,3090.32,29.39,10.40
$ODBNAV,20250317,092300,-19.0527576,20.5333335,29.99,10.10,3114.32,31.14,10.10
$ODBNAV,20250317,092400,-19.0514478,20.5356592,28.97,9.30,3082.64,28.33,9.30
$ODBNAV,20250317,092500,-19.0500832,20.5379336,28.69,9.60,3119.13,28.86,9.60
$ODBNAV,20250317,092600,-19.0488405,20.5401120,28.32,9.20,3119.13,27.55,9.20
$ODBNAV,20250317,092700,-19.0475144,20.5424823,30.86,9.60,3119.13,29.11,9.60
$ODBNAV,20250317,092800,-19.0461062,20.5446742,31.20,9.10,3119.13,33.15,9.10
$ODBNAV,20250317,092900,-19.0447110,20.5469092,29.98,9.50,3119.13,26.16,9.50
$ODBNAV,20250317,093000,-19.0432589,20.5492818,31.96,9.80,3135.33,33.74,9.80
$ODBNAV,20250317,093100,-19.0418298,20.5516931,28.61,10.00,3494.87,27.33,10.00
$ODBNAV,20250317,093200,-19.0404536,20.5541077,30.34,9.40,3531.62,30.67,9.40
$ODBNAV,20250317,093300,-19.0390436,20.5563952,30.50,9.20,3399.77,35.17,9.20
$ODBNAV,20250317,093400,-19.0376084,20.5586263,29.37,9.60,3594.61,29.38,9.60
$ODBNAV,20250317,093500,-19.0362502,20.5609535,30.15,9.30,3199.46,26.31,9.30
$ODBNAV,20250317,093600,-19.0347788,20.5632416,32.08,10.00,3495.70,33.28,10.00
$ODBNAV,20250317,093702,-19.0332641,20.5656695,28.46,9.40,3171.43,29.18,9.40
$ODBNAV,20250317,093800,-19.0319043,20.5679039,31.41,9.60,2939.76,32.49,9.60
$ODBNAV,20250317,093900,-19.0304558,20.5703254,26.94,10.00,2939.76,26.33,10.00
$ODBNAV,20250317,094002,-19.0290841,20.5726808,29.93,9.20,2939.76,30.13,9.20
$ODBNAV,20250317,094100,-19.0276625,20.5748654,31.77,9.60,2939.76,32.97,9.60
$ODBNAV,20250317,094200,-19.0261426,20.5772538,29.40,9.80,3135.46,30.94,9.80
$ODBNAV,20250317,094301,-19.0246475,20.5797143,29.49,9.80,3143.43,31.66,9.80
$ODBNAV,20250317,094400,-19.0232388,20.5820037,29.61,9.40,3209.70,29.48,9.40
$ODBNAV,20250317,094500,-19.0218910,20.5844031,29.20,9.40,3521.17,30.10,9.40
$ODBNAV,20250317,094600,-19.0204834,20.5867615,27.11,10.10,3634.90,26.85,10.10
$ODBNAV,20250317,094700,-19.0190367,20.5892389,30.85,10.10,3263.76,29.32,10.10
$ODBNAV,20250317,094800,-19.0174908,20.5916796,28.80,9.80,3131.62,28.79,9.80
$ODBNAV,20250317,094900,-19.0160373,20.5941298,27.79,9.90,4199.64,28.56,9.90
$ODBNAV,20250317,095000,-19.0145922,20.5965633,28.29,10.40,4158.64,28.91,10.40
$ODBNAV,20250317,095100,-19.0131304,20.5990177,29.44,10.30,4158.64,29.14,10.30
$ODBNAV,20250317,095200,-19.0116108,20.6015037,28.01,10.40,3128.85,29.68,10.40
$ODBNAV,20250317,095302,-19.0100645,20.6040642,27.58,10.50,3201.14,27.59,10.50
$ODBNAV,20250317,095400,-19.0087091,20.6065190,26.43,10.50,3270.97,27.08,10.50
$ODBNAV,20250317,095500,-19.0072590,20.6090494,28.35,10.40,3125.87,28.60,10.40
$ODBNAV,20250317,095600,-19.0057696,20.6115882,28.02,10.20,3092.03,29.26,10.20
$ODBNAV,20250317,095700,-19.0043461,20.6140902,30.67,9.70,2920.31,31.27,9.70
$ODBNAV,20250317,095800,-19.0029111,20.6164326,26.55,9.80,3035.67,27.19,9.80
$ODBNAV,20250317,095900,-19.0014963,20.6189450,27.19,10.50,3019.13,27.95,10.50
$ODBNAV,20250317,100000,-19.0001394,20.6214529,25.66,9.90,3019.13,25.68,9.90
$ODBNAV,20250317,100100,-18.9988155,20.6239031,29.66,10.00,3019.13,32.47,10.00
$ODBNAV,20250317,100200,-18.9973632,20.6263493,29.05,10.30,3019.13,26.95,10.30
$ODBNAV,20250317,100300,-18.9959064,20.6287680,26.82,9.80,4474.57,28.02,9.80
$ODBNAV,20250317,100400,-18.9946397,20.6311786,27.20,9.60,4550.63,28.29,9.60
$ODBNAV,20250317,100500,-18.9932777,20.6336455,25.68,10.00,4550.63,26.79,10.00
$ODBNAV,20250317,100600,-18.9919812,20.6362147,27.81,10.40,4550.63,26.33,10.40
$ODBNAV,20250317,100701,-18.9904971,20.6387450,27.24,10.30,4550.63,26.08,10.30
$ODBNAV,20250317,100800,-18.9891450,20.6412008,26.81,10.30,4550.63,23.77,10.30
$ODBNAV,20250317,100900,-18.9877622,20.6437544,31.88,10.10,4503.42,31.38,10.10
$ODBNAV,20250317,101000,-18.9862797,20.6462394,26.45,10.00,4047.74,26.60,10.00
$ODBNAV,20250317,101100,-18.9849482,20.6488247,28.56,10.40,4446.07,28.88,10.40
$ODBNAV,20250317,101200,-18.9835290,20.6512604,27.85,10.20,4316.31,26.08,10.20
$ODBNAV,20250317,101300,-18.9821196,20.6537713,29.60,10.20,4024.03,29.00,10.20
$ODBNAV,20250317,101400,-18.9807209,20.6562360,29.86,9.90,4265.81,33.58,9.90
$ODBNAV,20250317,101500,-18.9793445,20.6587328,27.15,10.40,3933.95,26.28,10.40
$ODBNAV,20250317,101600,-18.9779757,20.6612880,28.90,10.20,3490.81,25.79,10.20
$ODBNAV,20250317,101700,-18.9765575,20.6637648,27.19,9.70,4226.09,30.47,9.70
$ODBNAV,20250317,101800,-18.9752416,20.6662452,27.77,10.10,4179.60,27.03,10.10
$ODBNAV,20250317,101900,-18.9738965,20.6687903,27.33,10.30,3786.02,26.51,10.30
$ODBNAV,20250317,102000,-18.9725299,20.6713259,28.30,10.30,4142.55,27.96,10.30
$ODBNAV,20250317,102100,-18.9711373,20.6738981,27.24,10.60,3878.32,25.29,10.60
$ODBNAV,20250317,102200,-18.9697579,20.6765136,28.30,10.50,3822.50,26.79,10.50
$ODBNAV,20250317,102300,-18.9683977,20.6791177,26.68,10.60,3617.33,22.82,10.60
$ODBNAV,20250317,102400,-18.9670463,20.6817261,28.22,10.10,3070.65,27.01,10.10
$ODBNAV,20250317,102500,-18.9656781,20.6843007,29.53,10.10,3067.19,30.93,10.10
$ODBNAV,20250317,102600,-18.9642673,20.6868367,27.44,10.50,3540.82,26.36,10.50
$ODBNAV,20250317,102700,-18.9629499,20.6894422,27.36,10.30,3559.22,24.84,10.30
$ODBNAV,20250317,102800,-18.9615410,20.6920161,29.22,10.30,3067.66,29.65,10.30
$ODBNAV,20250317,102900,-18.9601518,20.6946179,26.60,10.40,3066.70,26.24,10.40
$ODBNAV,20250317,103000,-18.9587962,20.6972356,29.93,10.30,2953.71,27.93,10.30
$ODBNAV,20250317,103100,-18.9573954,20.6997145,26.82,9.80,2874.89,25.56,9.80
$ODBNAV,20250317,103200,-18.9560886,20.7022267,29.25,10.20,2874.89,26.84,10.20
$ODBNAV,20250317,103300,-18.9547370,20.7047653,27.30,10.20,2874.89,24.57,10.20
$ODBNAV,20250317,103400,-18.9533625,20.7073445,28.94,10.30,2874.89,28.81,10.30
$ODBNAV,20250317,103500,-18.9519869,20.7098965,28.12,10.10,3073.65,25.78,10.10
$ODBNAV,20250317,103600,-18.9506760,20.7123450,30.10,9.50,3073.65,30.63,9.50
$ODBNAV,20250317,103700,-18.9494214,20.7147538,26.25,10.20,3105.89,22.18,10.20
$ODBNAV,20250317,103800,-18.9482545,20.7171199,28.27,8.10,3014.51,27.70,8.10
$ODBNAV,20250317,103900,-18.9470800,20.7193897,27.03,9.40,3014.51,25.42,9.40
$ODBNAV,20250317,104000,-18.9458091,20.7218496,27.85,9.70,3762.62,26.30,9.70
$ODBNAV,20250317,104100,-18.9445395,20.7242640,25.90,9.30,4201.47,25.47,9.30
$ODBNAV,20250317,104200,-18.9433034,20.7267353,28.93,9.80,3796.57,27.98,9.80
$ODBNAV,20250317,104300,-18.9420334,20.7292304,25.56,9.70,4078.82,23.39,9.70
$ODBNAV,20250317,104400,-18.9407486,20.7317515,29.24,10.00,4049.40,30.69,10.00
$ODBNAV,20250317,104500,-18.9393800,20.7342938,27.71,9.90,3086.03,23.68,9.90
$ODBNAV,20250317,104600,-18.9380482,20.7367465,29.53,9.70,3135.49,28.65,9.70
$ODBNAV,20250317,104700,-18.9367018,20.7391786,27.27,9.90,3135.49,26.49,9.90
$ODBNAV,20250317,104800,-18.9355435,20.7415721,26.81,9.20,3135.49,22.25,9.20
$ODBNAV,20250317,104900,-18.9343413,20.7439935,28.15,9.70,5594.82,26.71,9.70
$ODBNAV,20250317,105000,-18.9330330,20.7464106,28.39,9.70,5594.82,26.71,9.70
$ODBNAV,20250317,105100,-18.9317900,20.7487684,27.72,9.30,5594.82,26.50,9.30
$ODBNAV,20250317,105200,-18.9305906,20.7511180,27.77,9.90,5594.82,27.66,9.90
$ODBNAV,20250317,105300,-18.9292766,20.7535480,28.71,10.10,5594.82,28.90,10.10
$ODBNAV,20250317,105400,-18.9279788,20.7560527,28.67,9.80,5594.82,28.23,9.80
$ODBNAV,20250317,105500,-18.9266783,20.7585226,26.92,10.20,5594.82,25.32,10.20
$ODBNAV,20250317,105600,-18.9253835,20.7610254,28.03,9.90,5594.82,26.18,9.90
$ODBNAV,20250317,105700,-18.9241813,20.7635168,28.37,9.90,5594.82,23.91,9.90
$ODBNAV,20250317,105800,-18.9228652,20.7659104,30.27,9.20,5594.82,27.88,9.20
$ODBNAV,20250317,105900,-18.9215528,20.7683034,28.73,10.00,5594.82,27.43,10.00
$ODBNAV,20250317,110000,-18.9201784,20.7707943,29.75,10.30,5594.82,28.76,10.30
$ODBNAV,20250317,110100,-18.9187601,20.7732666,29.01,10.10,5594.82,25.08,10.10
$ODBNAV,20250317,110200,-18.9174731,20.7757218,29.05,9.70,5594.82,28.20,9.70
$ODBNAV,20250317,110300,-18.9161708,20.7781474,28.65,10.20,5594.82,27.46,10.20
$ODBNAV,20250317,110400,-18.9148051,20.7806598,29.42,10.10,5594.82,30.67,10.10
$ODBNAV,20250317,110500,-18.9134466,20.7831499,30.91,9.50,3229.16,33.73,9.50
$ODBNAV,20250317,110600,-18.9121090,20.7855780,27.82,10.10,3229.16,28.03,10.10
$ODBNAV,20250317,110700,-18.9108289,20.7879999,28.17,9.40,4832.16,25.54,9.40
$ODBNAV,20250317,110800,-18.9095340,20.7904216,28.87,9.90,4832.16,26.60,9.90
$ODBNAV,20250317,110900,-18.9081347,20.7928701,29.28,10.00,4832.16,27.40,10.00
$ODBNAV,20250317,111000,-18.9068286,20.7953037,28.71,9.90,3062.08,25.13,9.90
$ODBNAV,20250317,111100,-18.9055429,20.7977011,27.45,9.70,4139.99,25.00,9.70
$ODBNAV,20250317,111201,-18.9042079,20.8001855,28.68,10.20,4139.99,23.36,10.20
$ODBNAV,20250317,111300,-18.9028939,20.8025353,29.58,9.50,3018.66,26.66,9.50
$ODBNAV,20250317,111400,-18.9015602,20.8049629,28.79,9.70,3018.66,28.98,9.70
$ODBNAV,20250317,111500,-18.9002256,20.8074059,30.95,9.80,3092.37,30.50,9.80
$ODBNAV,20250317,111600,-18.8988058,20.8097714,30.17,9.60,3059.22,31.12,9.60
$ODBNAV,20250317,111700,-18.8974301,20.8122132,28.35,9.80,3039.38,25.34,9.80
$ODBNAV,20250317,111800,-18.8960600,20.8146193,27.43,9.90,3037.26,26.45,9.90
$ODBNAV,20250317,111900,-18.8947233,20.8170667,28.34,9.50,3327.71,29.45,9.50
$ODBNAV,20250317,112000,-18.8934612,20.8194903,29.80,9.40,3740.46,29.54,9.40
$ODBNAV,20250317,112100,-18.8920506,20.8218925,28.85,9.90,3602.90,27.66,9.90
$ODBNAV,20250317,112200,-18.8906838,20.8243772,28.88,10.00,3602.90,28.22,10.00
$ODBNAV,20250317,112300,-18.8893205,20.8269091,29.95,10.10,3017.83,26.50,10.10
$ODBNAV,20250317,112400,-18.8878949,20.8293581,30.38,10.30,3014.44,26.81,10.30
$ODBNAV,20250317,112500,-18.8865261,20.8318034,30.90,9.20,2835.28,27.96,9.20
$ODBNAV,20250317,112600,-18.8851770,20.8342063,27.16,10.00,2693.27,25.19,10.00
$ODBNAV,20250317,112700,-18.8838287,20.8366222,29.43,10.10,2693.27,28.59,10.10
$ODBNAV,20250317,112800,-18.8824344,20.8390176,28.45,9.40,2693.27,27.05,9.40
$ODBNAV,20250317,112900,-18.8811617,20.8413371,28.96,9.50,2693.27,26.54,9.50
$ODBNAV,20250317,113000,-18.8798245,20.8437323,28.50,9.90,2693.27,22.85,9.90
$ODBNAV,20250317,113100,-18.8785017,20.8461789,27.92,9.50,2693.27,26.68,9.50
$ODBNAV,20250317,113200,-18.8773142,20.8484732,27.46,9.20,2693.27,22.55,9.20
$ODBNAV,20250317,113300,-18.8759630,20.8508301,29.64,9.50,2693.27,29.15,9.50
$ODBNAV,20250317,113400,-18.8745963,20.8532718,28.72,9.90,2693.27,28.42,9.90
$ODBNAV,20250317,113500,-18.8732290,20.8557087,28.77,10.00,3018.08,29.29,10.00
$ODBNAV,20250317,113600,-18.8718304,20.8581809,29.30,10.10,2973.46,29.44,10.10
$ODBNAV,20250317,113700,-18.8704171,20.8606598,27.98,10.10,2798.08,26.01,10.10
$ODBNAV,20250317,113800,-18.8690768,20.8631917,28.11,10.30,2972.05,23.46,10.30
$ODBNAV,20250317,113900,-18.8677333,20.8656657,29.41,9.70,2971.85,29.14,9.70
$ODBNAV,20250317,114000,-18.8664112,20.8679667,27.60,9.60,2857.22,23.15,9.60
$ODBNAV,20250317,114100,-18.8650887,20.8704513,29.68,10.10,2857.22,26.60,10.10
$ODBNAV,20250317,114200,-18.8636959,20.8729799,28.86,10.30,2857.22,27.95,10.30
$ODBNAV,20250317,114300,-18.8622915,20.8754149,30.09,9.80,2857.22,32.19,9.80
$ODBNAV,20250317,114400,-18.8608929,20.8778511,30.41,9.80,2944.89,28.78,9.80
$ODBNAV,20250317,114500,-18.8594814,20.8802883,30.38,10.20,2783.94,30.92,10.20
$ODBNAV,20250317,114600,-18.8581017,20.8828114,29.98,10.30,2931.72,26.57,10.30
$ODBNAV,20250317,114700,-18.8566905,20.8852035,31.28,10.00,2872.94,29.60,10.00
$ODBNAV,20250317,114800,-18.8552577,20.8875458,30.18,9.90,2872.94,29.28,9.90
$ODBNAV,20250317,114900,-18.8538367,20.8899288,29.79,9.60,2872.94,27.88,9.60
$ODBNAV,20250317,115000,-18.8525191,20.8923865,26.77,9.70,2872.94,24.71,9.70
$ODBNAV,20250317,115100,-18.8511929,20.8949105,30.14,10.30,2872.94,27.24,10.30
$ODBNAV,20250317,115200,-18.8497508,20.8974118,28.18,10.30,2910.58,27.37,10.30
$ODBNAV,20250317,115300,-18.8483259,20.8999691,28.95,10.30,2916.64,27.37,10.30
$ODBNAV,20250317,115400,-18.8469204,20.9024724,30.37,9.90,2956.72,27.58,9.90
$ODBNAV,20250317,115500,-18.8455116,20.9049281,27.81,10.40,3005.17,26.72,10.40
$ODBNAV,20250317,115600,-18.8441067,20.9074787,28.90,10.20,2913.71,28.16,10.20
$ODBNAV,20250317,115700,-18.8426532,20.9100349,29.99,10.30,2915.78,28.95,10.30
$ODBNAV,20250317,115800,-18.8412029,20.9125984,28.41,10.50,2837.11,23.73,10.50
$ODBNAV,20250317,115900,-18.8397769,20.9150794,29.54,9.80,2931.80,28.14,9.80
$ODBNAV,20250317,120000,-18.8384124,20.9176026,28.74,10.20,2964.07,31.02,10.20
$ODBNAV,20250317,120100,-18.8370182,20.9201866,27.83,10.50,2897.64,25.59,10.50
$ODBNAV,20250317,120200,-18.8356362,20.9227813,28.21,10.60,2930.28,24.92,10.60
$ODBNAV,20250317,120300,-18.8342471,20.9253302,29.66,9.90,2914.01,30.73,9.90
$ODBNAV,20250317,120400,-18.8328532,20.9277565,29.81,9.90,3048.43,27.02,9.90
$ODBNAV,20250317,120500,-18.8314743,20.9302801,28.67,10.10,3299.45,26.89,10.10
$ODBNAV,20250317,120600,-18.8301250,20.9327943,28.91,10.30,3401.90,26.85,10.30
$ODBNAV,20250317,120700,-18.8286737,20.9353378,28.57,10.10,3288.72,28.59,10.10
$ODBNAV,20250317,120800,-18.8272766,20.9378939,29.76,10.20,3272.75,28.09,10.20
$ODBNAV,20250317,120900,-18.8258805,20.9403867,28.12,10.00,3272.75,27.16,10.00
$ODBNAV,20250317,121000,-18.8245363,20.9429511,30.38,10.30,3272.75,28.43,10.30
$ODBNAV,20250317,121100,-18.8231923,20.9454362,28.55,10.30,3272.75,23.24,10.30
$ODBNAV,20250317,121200,-18.8217494,20.9479629,30.81,10.60,3272.75,28.40,10.60
$ODBNAV,20250317,121300,-18.8202390,20.9504724,30.14,10.20,3272.75,28.34,10.20
$ODBNAV,20250317,121400,-18.8188089,20.9529715,29.31,9.80,3272.75,26.27,9.80
$ODBNAV,20250317,121500,-18.8174682,20.9554738,27.26,10.10,3272.75,26.65,10.10
$ODBNAV,20250317,121600,-18.8160890,20.9579608,27.97,10.30,3272.75,25.52,10.30
$ODBNAV,20250317,121700,-18.8147862,20.9604285,28.70,9.50,4538.26,24.61,9.50
$ODBNAV,20250317,121800,-18.8134474,20.9627326,30.61,8.60,4538.26,28.93,8.60
$ODBNAV,20250317,121900,-18.8121790,20.9649555,27.77,9.50,4538.26,25.91,9.50
$ODBNAV,20250317,122000,-18.8109577,20.9673663,27.64,9.60,2874.46,22.28,9.60
$ODBNAV,20250317,122100,-18.8096544,20.9697970,27.26,10.20,2753.78,23.89,10.20
$ODBNAV,20250317,122200,-18.8083890,20.9723319,27.54,10.20,2896.88,21.54,10.20
$ODBNAV,20250317,122300,-18.8070973,20.9748609,29.85,10.20,3365.08,25.26,10.20
$ODBNAV,20250317,122400,-18.8056696,20.9772845,29.78,9.80,2746.56,27.86,9.80
$ODBNAV,20250317,122500,-18.8043237,20.9796107,29.64,9.00,2950.86,27.49,9.00
$ODBNAV,20250317,122600,-18.8030437,20.9819966,28.21,9.70,2992.66,27.43,9.70
$ODBNAV,20250317,122700,-18.8016876,20.9844743,27.43,10.10,2992.66,23.51,10.10
$ODBNAV,20250317,122800,-18.8003303,20.9869827,29.40,10.30,2992.66,27.51,10.30
$ODBNAV,20250317,122900,-18.7989317,20.9894533,28.60,9.80,2992.66,26.29,9.80
$ODBNAV,20250317,123000,-18.7976532,20.9918670,26.84,9.40,2992.66,23.59,9.40
$ODBNAV,20250317,123100,-18.7964286,20.9943491,29.83,9.90,2992.66,28.73,9.90
$ODBNAV,20250317,123200,-18.7951002,20.9968460,29.23,9.90,2992.66,27.58,9.90
$ODBNAV,20250317,123300,-18.7937896,20.9993421,29.88,10.00,2992.66,27.16,10.00
$ODBNAV,20250317,123400,-18.7924885,21.0017977,27.85,10.10,4773.42,25.03,10.10
$ODBNAV,20250317,123500,-18.7913021,21.0042459,31.42,9.50,4798.03,27.19,9.50
$ODBNAV,20250317,123600,-18.7899738,21.0066344,28.16,9.80,4798.03,24.98,9.80
$ODBNAV,20250317,123700,-18.7886464,21.0091230,28.64,10.20,4798.03,27.89,10.20
$ODBNAV,20250317,123800,-18.7872986,21.0116128,28.52,10.00,2849.73,26.27,10.00
$ODBNAV,20250317,123900,-18.7860203,21.0141945,30.05,10.40,3054.87,27.30,10.40
$ODBNAV,20250317,124000,-18.7846156,21.0166807,30.21,9.50,3033.64,30.65,9.50
$ODBNAV,20250317,124100,-18.7833080,21.0189883,27.50,9.40,3042.56,25.37,9.40
$ODBNAV,20250317,124200,-18.7820613,21.0214591,28.38,10.10,2925.60,27.57,10.10
$ODBNAV,20250317,124300,-18.7807311,21.0240207,28.72,10.10,2850.26,27.06,10.10
$ODBNAV,20250317,124400,-18.7793964,21.0265420,28.27,10.10,2840.04,24.25,10.10
$ODBNAV,20250317,124500,-18.7780638,21.0290265,29.02,10.10,2840.04,25.57,10.10
$ODBNAV,20250317,124600,-18.7766799,21.0315123,28.40,10.00,3101.80,26.54,10.00
$ODBNAV,20250317,124700,-18.7753581,21.0340381,29.68,10.10,3352.48,27.09,10.10
$ODBNAV,20250317,124800,-18.7739678,21.0364515,27.72,9.90,2846.21,27.03,9.90
$ODBNAV,20250317,124900,-18.7726521,21.0389724,30.10,9.90,2846.00,29.20,9.90
$ODBNAV,20250317,125000,-18.7712876,21.0414555,29.41,10.00,2846.00,29.71,10.00
$ODBNAV,20250317,125100,-18.7699235,21.0438431,27.85,10.00,2846.00,26.97,10.00
$ODBNAV,20250317,125200,-18.7685826,21.0462938,31.67,9.90,4108.72,32.64,9.90
$ODBNAV,20250317,125300,-18.7671631,21.0487407,28.65,10.40,4108.70,27.18,10.40
$ODBNAV,20250317,125400,-18.7657344,21.0512740,29.02,10.40,2963.60,28.60,10.40
$ODBNAV,20250317,125500,-18.7642921,21.0537748,30.88,9.90,2842.18,34.10,9.90
$ODBNAV,20250317,125600,-18.7628799,21.0561783,28.73,9.40,3008.03,31.25,9.40
$ODBNAV,20250317,125700,-18.7615646,21.0585898,28.41,9.50,3357.88,29.27,9.50
$ODBNAV,20250317,125800,-18.7602578,21.0610657,28.12,9.90,3357.88,25.82,9.90
$ODBNAV,20250317,125900,-18.7588441,21.0635249,28.99,9.70,4255.35,28.02,9.70
$ODBNAV,20250317,130000,-18.7575892,21.0658609,29.00,9.30,4366.49,29.65,9.30
$ODBNAV,20250317,130100,-18.7562429,21.0682676,29.14,10.10,4876.94,25.77,10.10
$ODBNAV,20250317,130200,-18.7548355,21.0707066,28.65,10.20,4852.82,24.73,10.20
$ODBNAV,20250317,130300,-18.7534964,21.0731851,28.41,9.50,4852.82,28.30,9.50
$ODBNAV,20250317,130400,-18.7522377,21.0755107,29.88,9.40,4852.82,29.49,9.40
$ODBNAV,20250317,130500,-18.7508978,21.0778717,27.49,9.80,4852.82,24.13,9.80
$ODBNAV,20250317,130600,-18.7495628,21.0802824,29.42,9.80,4852.82,28.27,9.80
$ODBNAV,20250317,130700,-18.7482154,21.0826567,28.83,10.10,4852.82,26.19,10.10
$ODBNAV,20250317,130800,-18.7467695,21.0851044,31.34,9.90,5833.37,31.18,9.90
$ODBNAV,20250317,130900,-18.7453394,21.0875513,27.98,10.00,5711.06,28.21,10.00
$ODBNAV,20250317,131000,-18.7439270,21.0900621,27.82,10.00,5568.52,26.14,10.00
$ODBNAV,20250317,131100,-18.7425236,21.0925831,28.65,10.40,3690.40,26.97,10.40
$ODBNAV,20250317,131200,-18.7411272,21.0950132,28.78,9.20,3726.19,28.97,9.20
$ODBNAV,20250317,131300,-18.7398079,21.0973769,28.53,9.90,3726.19,27.37,9.90
$ODBNAV,20250317,131400,-18.7384317,21.0998199,29.85,9.40,3726.19,29.83,9.40
$ODBNAV,20250317,131500,-18.7370292,21.1021784,29.64,10.20,5788.51,28.98,10.20
$ODBNAV,20250317,131600,-18.7356082,21.1046250,27.37,10.10,5785.08,28.00,10.10
$ODBNAV,20250317,131700,-18.7341922,21.1071229,30.49,10.10,2847.89,30.24,10.10
$ODBNAV,20250317,131800,-18.7328142,21.1096372,28.68,10.00,2887.42,26.79,10.00
$ODBNAV,20250317,131900,-18.7314172,21.1121071,29.44,9.80,2852.91,27.47,9.80
$ODBNAV,20250317,132000,-18.7300061,21.1145934,29.17,10.20,2897.63,26.53,10.20
$ODBNAV,20250317,132100,-18.7285818,21.1170776,27.95,10.00,2864.43,27.29,10.00
$ODBNAV,20250317,132200,-18.7272247,21.1195681,27.84,10.10,2971.43,23.84,10.10
$ODBNAV,20250317,132300,-18.7258272,21.1220534,28.23,9.90,2866.21,26.36,9.90
$ODBNAV,20250317,132400,-18.7244255,21.1244458,30.51,9.30,2899.18,30.56,9.30
$ODBNAV,20250317,132500,-18.7230931,21.1268305,27.23,9.90,3371.59,26.29,9.90
$ODBNAV,20250317,132600,-18.7217366,21.1292990,29.32,10.20,3335.23,27.64,10.20
$ODBNAV,20250317,132700,-18.7203441,21.1317168,27.22,10.10,3112.26,25.10,10.10
$ODBNAV,20250317,132800,-18.7190339,21.1342063,30.22,9.90,3431.81,27.90,9.90
$ODBNAV,20250317,132900,-18.7175583,21.1365953,31.07,9.70,3486.31,28.77,9.70
$ODBNAV,20250317,133000,-18.7161374,21.1389666,26.66,10.00,3662.35,26.61,10.00
$ODBNAV,20250317,133100,-18.7148309,21.1413317,28.09,9.50,4170.70,28.14,9.50
$ODBNAV,20250317,133200,-18.7135301,21.1435921,27.29,9.40,3911.79,28.17,9.40
$ODBNAV,20250317,133300,-18.7122285,21.1460122,29.07,10.00,4322.47,26.88,10.00
$ODBNAV,20250317,133400,-18.7108283,21.1484175,29.27,9.90,4322.47,27.08,9.90
$ODBNAV,20250317,133500,-18.7094884,21.1508421,27.61,10.00,5718.86,24.51,10.00
$ODBNAV,20250317,133600,-18.7081395,21.1533540,29.87,9.80,5923.98,30.08,9.80
$ODBNAV,20250317,133700,-18.7067953,21.1558166,27.92,9.90,5923.98,24.74,9.90
$ODBNAV,20250317,133800,-18.7054139,21.1582574,28.75,10.20,5584.88,25.35,10.20
$ODBNAV,20250317,133900,-18.7041048,21.1607505,29.80,9.90,5362.15,29.32,9.90
$ODBNAV,20250317,134000,-18.7026257,21.1631460,30.80,9.80,4840.00,30.86,9.80
$ODBNAV,20250317,134100,-18.7012143,21.1655860,28.59,10.20,5205.79,27.05,10.20
$ODBNAV,20250317,134200,-18.6998043,21.1680416,30.27,9.80,4883.95,28.89,9.80
$ODBNAV,20250317,134300,-18.6983736,21.1704832,28.62,10.10,4297.98,25.14,10.10
$ODBNAV,20250317,134400,-18.6970021,21.1730158,29.20,10.00,4346.95,29.24,10.00
$ODBNAV,20250317,134500,-18.6957150,21.1754886,28.01,9.80,3983.28,26.37,9.80
$ODBNAV,20250317,134600,-18.6944202,21.1778444,29.71,9.60,3874.12,26.00,9.60
$ODBNAV,20250317,134700,-18.6930374,21.1803076,27.38,10.10,4076.74,25.88,10.10
$ODBNAV,20250317,134800,-18.6917054,21.1827399,27.09,9.80,4005.78,26.75,9.80
$ODBNAV,20250317,134900,-18.6904111,21.1852142,27.15,10.20,4005.78,23.98,10.20
$ODBNAV,20250317,135000,-18.6891794,21.1875964,29.76,9.50,2924.42,26.07,9.50
$ODBNAV,20250317,135100,-18.6878189,21.1899574,30.08,10.00,2924.42,26.88,10.00
$ODBNAV,20250317,135200,-18.6864225,21.1923939,29.32,10.10,2886.24,28.73,10.10
$ODBNAV,20250317,135300,-18.6850657,21.1947349,30.32,9.00,2885.21,28.93,9.00
$ODBNAV,20250317,135400,-18.6837234,21.1970381,28.58,10.00,2885.21,25.33,10.00
$ODBNAV,20250317,135500,-18.6823948,21.1994864,30.55,9.90,2885.21,29.62,9.90
$ODBNAV,20250317,135600,-18.6809521,21.2018288,30.37,9.20,2885.21,33.21,9.20
$ODBNAV,20250317,135700,-18.6796539,21.2042052,26.78,9.90,2885.21,24.66,9.90
$ODBNAV,20250317,135800,-18.6784103,21.2066181,29.40,9.90,2885.21,26.78,9.90
$ODBNAV,20250317,135900,-18.6770543,21.2090369,29.33,9.90,2885.21,25.23,9.90
$ODBNAV,20250317,140000,-18.6756710,21.2114849,27.94,10.10,2860.22,23.50,10.10
$ODBNAV,20250317,140100,-18.6743203,21.2139592,29.56,10.00,2858.20,29.36,10.00
$ODBNAV,20250317,140200,-18.6729023,21.2163777,27.62,9.90,2914.77,24.58,9.90
$ODBNAV,20250317,140300,-18.6715450,21.2188165,27.84,10.30,2846.60,22.76,10.30
$ODBNAV,20250317,140400,-18.6702485,21.2212701,28.54,9.50,2933.77,27.46,9.50
$ODBNAV,20250317,140500,-18.6688766,21.2236539,29.00,9.70,2836.89,28.29,9.70
$ODBNAV,20250317,140600,-18.6675634,21.2260400,30.97,9.70,2828.47,29.84,9.70
$ODBNAV,20250317,140700,-18.6661224,21.2283579,27.01,9.90,2828.47,28.56,9.90
$ODBNAV,20250317,140800,-18.6647362,21.2307841,29.57,9.70,2828.47,31.54,9.70
$ODBNAV,20250317,140900,-18.6633294,21.2331716,28.89,9.70,2828.47,24.19,9.70
$ODBNAV,20250317,141000,-18.6619839,21.2356304,28.18,10.00,2828.47,26.14,10.00
$ODBNAV,20250317,141100,-18.6605756,21.2381191,29.68,10.40,2858.21,26.54,10.40
$ODBNAV,20250317,141200,-18.6591251,21.2406035,29.19,10.20,2797.28,26.13,10.20
$ODBNAV,20250317,141300,-18.6578443,21.2430549,27.93,10.20,2819.27,23.56,10.20
$ODBNAV,20250317,141400,-18.6564538,21.2454789,29.10,9.70,2818.82,30.71,9.70
$ODBNAV,20250317,141500,-18.6551011,21.2479171,29.39,9.90,2823.13,25.13,9.90
$ODBNAV,20250317,141600,-18.6536968,21.2504197,29.57,10.10,2815.98,26.54,10.10
$ODBNAV,20250317,141700,-18.6522923,21.2529144,30.04,9.80,2812.80,28.73,9.80
$ODBNAV,20250317,141800,-18.6508889,21.2553823,27.88,10.30,2796.99,26.53,10.30
$ODBNAV,20250317,141900,-18.6495200,21.2579098,27.52,10.00,2738.32,25.72,10.00
$ODBNAV,20250317,142000,-18.6482413,21.2603867,28.70,9.90,2803.75,24.68,9.90
$ODBNAV,20250317,142100,-18.6468571,21.2628285,30.64,9.40,2802.60,29.86,9.40
$ODBNAV,20250317,142200,-18.6455553,21.2651564,26.81,9.50,3114.84,23.40,9.50
$ODBNAV,20250317,142300,-18.6442547,21.2675562,28.42,9.70,2802.09,24.37,9.70
$ODBNAV,20250317,142400,-18.6429186,21.2699420,29.87,9.40,2768.78,31.08,9.40
$ODBNAV,20250317,142500,-18.6416425,21.2722789,28.91,9.40,2768.78,27.75,9.40
$ODBNAV,20250317,142600,-18.6402567,21.2746212,30.85,9.70,2768.78,32.03,9.70
$ODBNAV,20250317,142700,-18.6388476,21.2770108,29.02,9.60,2768.78,29.96,9.60
$ODBNAV,20250317,142800,-18.6375031,21.2793376,29.14,9.10,2768.78,28.65,9.10
$ODBNAV,20250317,142900,-18.6361498,21.2817470,28.56,9.70,2768.78,27.29,9.70
$ODBNAV,20250317,143000,-18.6348193,21.2841790,27.91,9.90,2768.78,23.95,9.90
$ODBNAV,20250317,143100,-18.6335073,21.2865612,29.88,9.50,2768.78,30.26,9.50
$ODBNAV,20250317,143200,-18.6321321,21.2889325,30.16,9.80,2768.78,31.98,9.80
$ODBNAV,20250317,143300,-18.6307792,21.2913679,27.63,10.00,2791.53,25.42,10.00
$ODBNAV,20250317,143400,-18.6294568,21.2938040,29.32,9.70,2920.98,29.12,9.70
$ODBNAV,20250317,143500,-18.6280882,21.2961971,29.55,9.70,2788.21,31.65,9.70
$ODBNAV,20250317,143600,-18.6266987,21.2986030,28.77,9.80,2786.53,27.48,9.80
$ODBNAV,20250317,143700,-18.6252931,21.3010593,28.75,10.10,2786.00,28.21,10.10
$ODBNAV,20250317,143800,-18.6239340,21.3035300,28.67,9.70,2902.94,29.05,9.70
$ODBNAV,20250317,143900,-18.6225763,21.3059409,29.04,9.50,2781.64,28.03,9.50
$ODBNAV,20250317,144000,-18.6213045,21.3083243,28.25,9.90,2779.70,27.60,9.90
$ODBNAV,20250317,144100,-18.6199487,21.3107283,30.52,9.70,2792.03,29.88,9.70
$ODBNAV,20250317,144200,-18.6185699,21.3131187,27.14,9.80,2775.21,24.23,9.80
$ODBNAV,20250317,144300,-18.6172563,21.3155595,28.50,9.80,2770.97,28.01,9.80
$ODBNAV,20250317,144400,-18.6159117,21.3179320,27.05,9.60,2561.58,29.64,9.60
$ODBNAV,20250317,144500,-18.6145731,21.3203960,29.33,10.00,5544.26,26.62,10.00
$ODBNAV,20250317,144600,-18.6132186,21.3228707,28.66,9.90,5485.99,25.60,9.90
$ODBNAV,20250317,144700,-18.6118543,21.3252374,29.48,9.60,5485.99,28.93,9.60
$ODBNAV,20250317,144800,-18.6104853,21.3276363,27.57,9.50,5485.99,26.03,9.50
$ODBNAV,20250317,144900,-18.6091720,21.3300642,28.49,9.80,5485.99,26.53,9.80
$ODBNAV,20250317,145000,-18.6078549,21.3324774,30.02,9.70,5485.99,24.09,9.70
$ODBNAV,20250317,145100,-18.6064761,21.3348822,29.88,9.70,2746.05,29.36,9.70
$ODBNAV,20250317,145200,-18.6051036,21.3373142,29.07,10.00,2743.69,31.38,10.00
$ODBNAV,20250317,145300,-18.6037674,21.3397950,28.11,9.90,2740.60,28.65,9.90
$ODBNAV,20250317,145400,-18.6024126,21.3422177,27.60,9.80,2737.13,25.37,9.80
$ODBNAV,20250317,145500,-18.6010885,21.3446663,30.14,9.60,2733.62,28.60,9.60
$ODBNAV,20250317,145600,-18.5997127,21.3469992,29.29,9.40,2730.43,32.17,9.40
$ODBNAV,20250317,145700,-18.5984075,21.3494110,29.17,9.70,2731.85,27.13,9.70
$ODBNAV,20250317,145800,-18.5970472,21.3518048,29.06,9.40,2727.45,27.29,9.40
$ODBNAV,20250317,145900,-18.5957235,21.3542113,28.69,9.90,2750.89,24.64,9.90
$ODBNAV,20250317,150000,-18.5944611,21.3566495,29.64,9.60,2750.89,26.10,9.60
$ODBNAV,20250317,150100,-18.5931163,21.3589824,30.33,9.50,2750.89,28.02,9.50
$ODBNAV,20250317,150200,-18.5918087,21.3612764,28.36,9.60,2750.89,26.92,9.60
$ODBNAV,20250317,150300,-18.5905106,21.3636447,29.16,9.70,2750.89,27.53,9.70
$ODBNAV,20250317,150400,-18.5892299,21.3660372,29.15,9.40,2750.89,26.18,9.40
$ODBNAV,20250317,150500,-18.5879775,21.3683344,29.84,9.30,2750.89,27.81,9.30
$ODBNAV,20250317,150600,-18.5866520,21.3706685,29.23,9.50,2750.89,27.80,9.50
$ODBNAV,20250317,150700,-18.5853497,21.3729961,28.88,9.70,2750.89,25.82,9.70
$ODBNAV,20250317,150800,-18.5840479,21.3754031,28.40,9.80,2704.22,25.64,9.80
$ODBNAV,20250317,150900,-18.5827643,21.3777843,30.67,9.50,2704.19,31.83,9.50
$ODBNAV,20250317,151000,-18.5814384,21.3802048,27.59,9.80,2701.72,27.22,9.80
$ODBNAV,20250317,151100,-18.5801526,21.3826792,29.22,9.80,2700.82,26.95,9.80
$ODBNAV,20250317,151200,-18.5788934,21.3850848,29.71,9.40,2783.18,28.59,9.40
$ODBNAV,20250317,151300,-18.5776990,21.3873507,30.50,8.90,2783.18,27.35,8.90
$ODBNAV,20250317,151400,-18.5764667,21.3895483,28.07,9.10,2783.18,24.12,9.10
$ODBNAV,20250317,151500,-18.5753586,21.3917147,27.85,8.30,5581.68,22.60,8.30
$ODBNAV,20250317,151600,-18.5741559,21.3939885,30.49,9.50,5821.52,30.07,9.50
$ODBNAV,20250317,151700,-18.5728483,21.3963036,27.42,9.40,5917.77,23.89,9.40
$ODBNAV,20250317,151800,-18.5716223,21.3987246,27.35,9.60,5916.40,24.79,9.60
$ODBNAV,20250317,151900,-18.5702968,21.4011769,30.10,9.70,5753.69,27.53,9.70
$ODBNAV,20250317,152000,-18.5690385,21.4035976,28.04,9.80,5753.69,23.83,9.80
$ODBNAV,20250317,152100,-18.5677949,21.4059405,31.06,8.80,5753.69,27.42,8.80
$ODBNAV,20250317,152200,-18.5665328,21.4081882,28.71,9.50,5753.69,27.44,9.50
$ODBNAV,20250317,152300,-18.5653037,21.4106825,29.07,9.90,5753.69,24.85,9.90
$ODBNAV,20250317,152400,-18.5639122,21.4130826,29.61,10.00,5753.69,24.55,10.00
$ODBNAV,20250317,152500,-18.5625791,21.4154949,28.14,10.00,2688.26,23.65,10.00
$ODBNAV,20250317,152600,-18.5613241,21.4178005,28.91,9.50,2799.31,28.95,9.50
$ODBNAV,20250317,152700,-18.5600816,21.4202088,29.62,9.40,2697.28,28.10,9.40
$ODBNAV,20250317,152800,-18.5587311,21.4225807,29.71,9.60,2697.28,28.47,9.60
$ODBNAV,20250317,152900,-18.5574068,21.4249816,26.73,9.90,2697.28,25.27,9.90
$ODBNAV,20250317,153000,-18.5561547,21.4274249,30.52,9.60,2697.28,32.31,9.60
$ODBNAV,20250317,153100,-18.5547804,21.4297598,30.80,9.10,2695.31,32.24,9.10
$ODBNAV,20250317,153200,-18.5534667,21.4321323,28.00,9.90,2695.31,25.37,9.90
$ODBNAV,20250317,153300,-18.5522423,21.4345602,29.68,9.20,2695.31,24.90,9.20
$ODBNAV,20250317,153400,-18.5510376,21.4368015,28.88,9.10,2695.31,24.42,9.10
$ODBNAV,20250317,153500,-18.5497351,21.4391338,29.16,9.80,2695.31,27.94,9.80
$ODBNAV,20250317,153600,-18.5484643,21.4414784,29.55,9.10,2695.31,26.20,9.10
$ODBNAV,20250317,153700,-18.5472301,21.4438041,26.99,9.40,2695.31,22.16,9.40
$ODBNAV,20250317,153800,-18.5461898,21.4460802,30.05,9.00,5445.79,28.81,9.00
$ODBNAV,20250317,153900,-18.5449720,21.4484272,29.78,9.60,5853.77,29.72,9.60
$ODBNAV,20250317,154000,-18.5437365,21.4507812,28.30,9.40,5853.77,24.11,9.40
$ODBNAV,20250317,154100,-18.5424860,21.4531959,29.66,9.80,5853.77,26.06,9.80
$ODBNAV,20250317,154200,-18.5411700,21.4556216,31.11,9.60,5853.77,29.30,9.60
$ODBNAV,20250317,154300,-18.5399079,21.4580141,29.74,9.60,5853.77,26.16,9.60
$ODBNAV,20250317,154400,-18.5386781,21.4604631,28.55,10.00,5853.77,25.48,10.00
$ODBNAV,20250317,154500,-18.5373177,21.4629046,30.13,10.10,2685.06,27.81,10.10
$ODBNAV,20250317,154600,-18.5359951,21.4653482,28.97,9.40,2684.05,26.21,9.40
$ODBNAV,20250317,154700,-18.5346586,21.4677830,29.68,9.80,5288.29,29.67,9.80
$ODBNAV,20250317,154800,-18.5333793,21.4701501,27.39,9.20,4801.42,22.41,9.20
$ODBNAV,20250317,154900,-18.5321567,21.4724589,28.36,9.40,4827.75,26.52,9.40
$ODBNAV,20250317,155000,-18.5309278,21.4749211,29.55,9.70,4784.15,29.80,9.70
$ODBNAV,20250317,155100,-18.5295854,21.4773819,28.61,10.10,4307.41,23.78,10.10
$ODBNAV,20250317,155200,-18.5282333,21.4799540,28.11,10.50,2679.65,24.59,10.50
$ODBNAV,20250317,155300,-18.5269347,21.4823697,30.27,9.60,2637.86,29.95,9.60
$ODBNAV,20250317,155400,-18.5256456,21.4848194,29.04,9.90,3273.90,27.28,9.90
$ODBNAV,20250317,155500,-18.5243880,21.4872267,31.77,9.30,2726.46,29.51,9.30
$ODBNAV,20250317,155600,-18.5229979,21.4896170,27.28,9.80,2677.59,24.16,9.80
$ODBNAV,20250317,155700,-18.5217269,21.4921166,28.48,9.80,2677.59,26.84,9.80
$ODBNAV,20250317,155800,-18.5204780,21.4946282,28.04,10.10,2684.70,25.83,10.10
$ODBNAV,20250317,155900,-18.5191124,21.4970897,28.55,10.00,2719.45,26.49,10.00
$ODBNAV,20250317,160000,-18.5177876,21.4995827,29.34,10.10,2674.72,26.51,10.10
$ODBNAV,20250317,160100,-18.5163968,21.5020413,28.68,9.80,2706.27,29.26,9.80
$ODBNAV,20250317,160200,-18.5150456,21.5044971,28.65,10.10,2987.26,27.18,10.10
$ODBNAV,20250317,160300,-18.5136305,21.5069487,28.69,10.10,3249.40,28.96,10.10
$ODBNAV,20250317,160400,-18.5122661,21.5093412,30.99,9.40,3249.40,35.44,9.40
$ODBNAV,20250317,160500,-18.5109401,21.5116988,27.26,9.60,3249.40,24.52,9.60
$ODBNAV,20250317,160600,-18.5096438,21.5142143,28.26,10.10,2675.00,27.35,10.10
$ODBNAV,20250317,160700,-18.5083027,21.5167443,29.45,10.30,2674.75,25.58,10.30
$ODBNAV,20250317,160800,-18.5068798,21.5192088,28.52,10.30,2696.54,28.78,10.30
$ODBNAV,20250317,160900,-18.5055218,21.5217650,28.32,10.50,2667.77,24.35,10.50
$ODBNAV,20250317,161000,-18.5041337,21.5243253,28.36,9.90,2675.13,29.25,9.90
$ODBNAV,20250317,161100,-18.5027493,21.5268582,29.23,10.20,2676.53,29.41,10.20
$ODBNAV,20250317,161200,-18.5013598,21.5293726,28.63,10.30,2676.73,25.07,10.30
$ODBNAV,20250317,161300,-18.4999544,21.5319045,29.45,10.50,2676.87,27.13,10.50
$ODBNAV,20250317,161400,-18.4985117,21.5344207,28.85,10.20,2678.07,29.16,10.20
$ODBNAV,20250317,161500,-18.4971676,21.5369454,28.55,9.80,2656.60,27.68,9.80
$ODBNAV,20250317,161600,-18.4958043,21.5394284,29.59,10.00,2656.60,28.36,10.00
$ODBNAV,20250317,161700,-18.4943286,21.5419215,29.65,10.20,2552.06,26.47,10.20
$ODBNAV,20250317,161800,-18.4928818,21.5444281,28.22,10.30,2684.31,29.53,10.30
$ODBNAV,20250317,161900,-18.4914745,21.5469545,29.80,10.10,2683.19,28.92,10.10
$ODBNAV,20250317,162000,-18.4900504,21.5494461,29.34,10.30,2683.43,26.96,10.30
$ODBNAV,20250317,162100,-18.4886501,21.5519388,28.71,10.30,2810.97,23.47,10.30
$ODBNAV,20250317,162200,-18.4872559,21.5544826,29.56,10.10,2810.97,26.86,10.10
$ODBNAV,20250317,162300,-18.4858964,21.5569923,29.89,10.00,2810.97,27.30,10.00
$ODBNAV,20250317,162400,-18.4844914,21.5594755,28.55,10.10,2685.48,28.49,10.10
$ODBNAV,20250317,162500,-18.4831911,21.5619962,29.60,10.20,5944.33,26.59,10.20
$ODBNAV,20250317,162600,-18.4817755,21.5643625,28.50,9.60,5944.33,30.39,9.60
$ODBNAV,20250317,162700,-18.4803867,21.5668587,29.33,9.60,5944.33,30.30,9.60
$ODBNAV,20250317,162800,-18.4789738,21.5693567,29.16,10.30,5944.33,26.13,10.30
$ODBNAV,20250317,162900,-18.4775145,21.5718964,27.91,10.20,2690.42,26.86,10.20
$ODBNAV,20250317,163000,-18.4761111,21.5744597,29.64,10.40,2690.75,30.12,10.40
$ODBNAV,20250317,163100,-18.4747367,21.5770412,27.26,10.30,2690.75,24.56,10.30
$ODBNAV,20250317,163200,-18.4733003,21.5796126,30.67,10.20,2690.57,31.91,10.20
$ODBNAV,20250317,163300,-18.4718445,21.5821680,28.78,10.40,2690.43,27.99,10.40
$ODBNAV,20250317,163400,-18.4703523,21.5847447,29.50,10.40,2686.51,28.73,10.40
$ODBNAV,20250317,163500,-18.4689277,21.5872751,28.56,10.20,2541.96,27.29,10.20
$ODBNAV,20250317,163600,-18.4675525,21.5898444,29.40,10.30,2541.96,25.59,10.30
$ODBNAV,20250317,163700,-18.4660812,21.5923126,28.51,10.00,2541.96,27.53,10.00
$ODBNAV,20250317,163800,-18.4647090,21.5948342,28.17,10.30,2541.96,25.21,10.30
$ODBNAV,20250317,163900,-18.4633019,21.5973997,29.34,10.10,2683.95,29.26,10.10
$ODBNAV,20250317,164000,-18.4618652,21.5999635,29.75,10.40,2685.67,25.98,10.40
$ODBNAV,20250317,164100,-18.4604192,21.6025554,30.02,10.50,2600.76,27.46,10.50
$ODBNAV,20250317,164200,-18.4589801,21.6051609,28.89,10.30,2607.12,23.72,10.30
$ODBNAV,20250317,164300,-18.4575493,21.6077128,28.72,10.30,2690.41,26.34,10.30
$ODBNAV,20250317,164400,-18.4561238,21.6102866,28.15,10.30,2687.52,28.28,10.30
$ODBNAV,20250317,164501,-18.4546935,21.6129498,29.82,10.80,2684.34,25.33,10.80
$ODBNAV,20250317,164600,-18.4532831,21.6155250,28.36,10.60,2611.01,24.64,10.60
$ODBNAV,20250317,164700,-18.4518216,21.6180670,29.55,10.20,2811.22,29.79,10.20
$ODBNAV,20250317,164800,-18.4504217,21.6205940,26.89,10.30,2809.61,25.19,10.30
$ODBNAV,20250317,164900,-18.4490844,21.6232263,28.54,10.60,2686.24,26.21,10.60
$ODBNAV,20250317,165000,-18.4476718,21.6258030,28.75,10.40,2687.19,26.57,10.40
$ODBNAV,20250317,165101,-18.4461798,21.6283684,30.12,10.30,2784.29,31.86,10.30
$ODBNAV,20250317,165200,-18.4447542,21.6309157,28.37,10.80,2784.29,26.83,10.80
$ODBNAV,20250317,165300,-18.4432436,21.6334758,29.13,10.40,2865.64,27.63,10.40
$ODBNAV,20250317,165400,-18.4417720,21.6360972,29.12,10.50,2677.66,26.19,10.50
$ODBNAV,20250317,165500,-18.4403081,21.6386809,27.39,10.60,2766.70,27.70,10.60
$ODBNAV,20250317,165600,-18.4389161,21.6413000,29.44,10.40,2667.62,24.66,10.40
$ODBNAV,20250317,165700,-18.4374221,21.6437807,30.52,10.20,2568.59,31.77,10.20
$ODBNAV,20250317,165800,-18.4359175,21.6463118,28.45,10.80,2734.88,26.04,10.80
$ODBNAV,20250317,165900,-18.4344009,21.6488983,31.19,10.70,2672.51,34.44,10.70
$ODBNAV,20250317,170000,-18.4328666,21.6515007,27.38,10.70,2675.65,24.82,10.70
$ODBNAV,20250317,170100,-18.4314376,21.6541020,28.62,10.60,2672.23,27.54,10.60
$ODBNAV,20250317,170200,-18.4299040,21.6566159,29.68,10.50,2931.57,33.90,10.50
$ODBNAV,20250317,170300,-18.4284273,21.6591748,28.18,10.20,2668.36,27.47,10.20
$ODBNAV,20250317,170400,-18.4269572,21.6617175,27.42,10.50,2667.33,25.17,10.50
$ODBNAV,20250317,170500,-18.4255571,21.6643165,27.04,10.50,2666.50,25.48,10.50
$ODBNAV,20250317,170600,-18.4241140,21.6669314,29.94,10.90,2664.82,28.51,10.90
$ODBNAV,20250317,170700,-18.4225355,21.6695401,30.01,10.50,2662.93,29.83,10.50
$ODBNAV,20250317,170800,-18.4209762,21.6721264,27.79,10.60,2661.84,29.87,10.60
$ODBNAV,20250317,170900,-18.4194552,21.6747163,29.38,10.80,2660.62,26.52,10.80
$ODBNAV,20250317,171000,-18.4179147,21.6773189,28.86,10.70,2660.03,28.71,10.70
$ODBNAV,20250317,171100,-18.4164447,21.6799202,28.63,10.70,2660.39,28.95,10.70
$ODBNAV,20250317,171200,-18.4149108,21.6825266,28.93,10.80,2659.30,26.76,10.80
$ODBNAV,20250317,171300,-18.4133745,21.6851634,30.15,11.00,2657.75,28.45,11.00
$ODBNAV,20250317,171400,-18.4117993,21.6877516,28.49,10.90,2655.13,28.97,10.90
$ODBNAV,20250317,171500,-18.4102655,21.6903916,29.13,10.80,2653.99,30.05,10.80
$ODBNAV,20250317,171600,-18.4086996,21.6930208,29.11,10.80,2654.01,32.68,10.80
$ODBNAV,20250317,171700,-18.4071121,21.6956285,29.72,10.80,2655.20,30.11,10.80
$ODBNAV,20250317,171800,-18.4055227,21.6982321,29.45,10.60,2654.01,30.07,10.60
$ODBNAV,20250317,171900,-18.4039608,21.7008355,27.94,10.60,2557.30,29.13,10.60
$ODBNAV,20250317,172000,-18.4024127,21.7034336,27.32,10.80,2649.58,28.73,10.80
$ODBNAV,20250317,172100,-18.4008745,21.7059917,30.14,10.60,2645.36,28.12,10.60
$ODBNAV,20250317,172200,-18.3992710,21.7085600,28.48,10.50,2643.58,30.94,10.50
$ODBNAV,20250317,172300,-18.3976772,21.7111775,28.33,10.70,2614.97,26.53,10.70
$ODBNAV,20250317,172400,-18.3961569,21.7138227,29.36,10.80,2620.80,30.31,10.80
$ODBNAV,20250317,172500,-18.3945289,21.7164279,29.23,10.90,2637.53,31.74,10.90
$ODBNAV,20250317,172600,-18.3929340,21.7190482,28.48,10.70,2635.94,29.83,10.70
$ODBNAV,20250317,172700,-18.3913509,21.7216948,28.02,10.90,2634.72,28.32,10.90
$ODBNAV,20250317,172800,-18.3898153,21.7243080,29.73,10.90,2644.58,29.63,10.90
$ODBNAV,20250317,172900,-18.3882295,21.7269081,28.36,10.90,2631.31,28.45,10.90
$ODBNAV,20250317,173000,-18.3866701,21.7295459,27.56,11.00,2630.25,24.74,11.00
$ODBNAV,20250317,173100,-18.3851136,21.7321847,29.11,10.90,2629.35,29.01,10.90
$ODBNAV,20250317,173200,-18.3835587,21.7347754,28.61,10.60,2628.09,30.50,10.60
$ODBNAV,20250317,173300,-18.3820289,21.7374209,28.07,10.80,2607.32,30.07,10.80
$ODBNAV,20250317,173400,-18.3805340,21.7400432,31.52,10.90,2652.30,28.93,10.90
$ODBNAV,20250317,173500,-18.3788940,21.7426084,28.74,11.00,2623.09,29.12,11.00
$ODBNAV,20250317,173600,-18.3772988,21.7452713,30.72,11.00,2621.40,29.96,11.00
$ODBNAV,20250317,173700,-18.3757290,21.7479293,29.46,10.80,2619.65,28.12,10.80
$ODBNAV,20250317,173800,-18.3741808,21.7505118,27.91,11.10,2618.46,26.75,11.10
$ODBNAV,20250317,173900,-18.3726526,21.7531379,29.16,10.90,2617.85,29.01,10.90
$ODBNAV,20250317,174000,-18.3710851,21.7557201,28.80,10.40,2616.09,29.05,10.40
$ODBNAV,20250317,174100,-18.3695588,21.7583166,27.72,10.60,2998.88,26.35,10.60
$ODBNAV,20250317,174200,-18.3680600,21.7609928,29.10,10.80,3089.97,27.75,10.80
$ODBNAV,20250317,174300,-18.3664226,21.7636511,30.23,11.10,2609.70,28.57,11.10
$ODBNAV,20250317,174400,-18.3648876,21.7663554,29.15,10.90,2608.04,28.96,10.90
$ODBNAV,20250317,174500,-18.3632836,21.7690242,30.75,10.90,2606.44,30.62,10.90
$ODBNAV,20250317,174602,-18.3616134,21.7718007,27.92,10.80,2604.88,30.09,10.80
$ODBNAV,20250317,174700,-18.3601447,21.7744382,28.35,11.20,2603.36,28.91,11.20
$ODBNAV,20250317,174800,-18.3585302,21.7771124,29.03,10.90,2601.77,28.75,10.90
$ODBNAV,20250317,174900,-18.3569665,21.7797422,28.77,10.70,2600.46,32.67,10.70
$ODBNAV,20250317,175003,-18.3553595,21.7825691,29.90,10.80,2598.37,31.53,10.80
$ODBNAV,20250317,175100,-18.3538479,21.7851185,29.00,11.00,2596.84,27.99,11.00
$ODBNAV,20250317,175200,-18.3522894,21.7877639,31.18,10.80,2595.20,28.51,10.80
$ODBNAV,20250317,175300,-18.3506748,21.7904219,29.64,10.90,2587.28,27.92,10.90
$ODBNAV,20250317,175400,-18.3491211,21.7930845,27.78,11.00,2591.54,27.66,11.00
$ODBNAV,20250317,175500,-18.3475695,21.7958078,30.10,11.10,2589.60,30.33,11.10
$ODBNAV,20250317,175600,-18.3459388,21.7984860,28.34,11.00,2587.75,30.22,11.00
$ODBNAV,20250317,175700,-18.3443768,21.8011668,27.40,11.20,2586.29,27.88,11.20
$ODBNAV,20250317,175800,-18.3428175,21.8038404,30.32,10.70,2583.49,29.93,10.70
$ODBNAV,20250317,175900,-18.3411850,21.8064256,30.40,10.90,2547.03,28.62,10.90
$ODBNAV,20250317,180000,-18.3395940,21.8090528,30.06,10.90,2547.03,29.51,10.90
$ODBNAV,20250317,180100,-18.3379995,21.8116618,29.49,11.00,2577.85,29.02,11.00
$ODBNAV,20250317,180200,-18.3363517,21.8143284,28.46,11.10,2576.43,29.32,11.10
$ODBNAV,20250317,180300,-18.3347676,21.8170570,28.37,11.10,2572.39,26.71,11.10
$ODBNAV,20250317,180400,-18.3331330,21.8197369,29.60,11.00,2570.31,31.96,11.00
$ODBNAV,20250317,180500,-18.3314534,21.8224159,28.73,11.30,2573.88,29.76,11.30
$ODBNAV,20250317,180600,-18.3298801,21.8251496,28.96,11.30,2569.45,29.65,11.30
$ODBNAV,20250317,180701,-18.3282290,21.8279136,29.98,11.00,2569.43,30.61,11.00
$ODBNAV,20250317,180800,-18.3266051,21.8305451,28.59,11.10,2567.43,31.06,11.10
$ODBNAV,20250317,180900,-18.3249630,21.8332189,29.06,10.90,2563.70,28.11,10.90
$ODBNAV,20250317,181000,-18.3233598,21.8359455,27.48,11.10,2560.32,26.89,11.10
$ODBNAV,20250317,181100,-18.3217595,21.8386729,29.47,11.30,2559.87,30.18,11.30
$ODBNAV,20250317,181200,-18.3201055,21.8413699,28.99,11.20,2568.62,28.11,11.20
$ODBNAV,20250317,181300,-18.3185009,21.8440997,28.49,11.20,2570.45,27.43,11.20
$ODBNAV,20250317,181400,-18.3169335,21.8468649,29.73,11.40,2565.54,27.37,11.40
$ODBNAV,20250317,181500,-18.3152637,21.8495617,29.23,11.10,2563.12,26.71,11.10
$ODBNAV,20250317,181600,-18.3136245,21.8522442,28.15,11.00,2561.10,28.97,11.00
$ODBNAV,20250317,181700,-18.3121822,21.8550190,25.53,11.20,2558.88,23.68,11.20
$ODBNAV,20250317,181800,-18.3107774,21.8577808,27.47,10.80,2557.75,24.42,10.80
$ODBNAV,20250317,181900,-18.3093818,21.8605304,28.21,11.10,2555.74,23.01,11.10
$ODBNAV,20250317,182000,-18.3079095,21.8632380,27.34,10.70,2553.59,29.81,10.70
$ODBNAV,20250317,182100,-18.3064689,21.8659753,26.35,10.90,2550.20,23.90,10.90
$ODBNAV,20250317,182200,-18.3050362,21.8687708,26.06,11.10,2547.01,23.02,11.10
$ODBNAV,20250317,182300,-18.3035975,21.8715712,27.31,11.30,2543.75,22.85,11.30
$ODBNAV,20250317,182400,-18.3021108,21.8743145,26.78,10.90,2539.39,26.14,10.90
$ODBNAV,20250317,182500,-18.3006599,21.8770233,26.51,10.80,2541.90,28.63,10.80
$ODBNAV,20250317,182600,-18.2991898,21.8797361,26.40,10.80,2532.31,29.26,10.80
$ODBNAV,20250317,182700,-18.2977566,21.8824835,26.68,11.00,2533.38,27.96,11.00
$ODBNAV,20250317,182800,-18.2963047,21.8852435,26.75,11.20,2532.02,24.59,11.20
$ODBNAV,20250317,182900,-18.2948083,21.8880020,26.81,10.90,2528.22,25.66,10.90
$ODBNAV,20250317,183000,-18.2933640,21.8907339,26.98,10.90,2526.21,29.35,10.90
$ODBNAV,20250317,183100,-18.2919048,21.8934920,27.91,10.80,2522.01,27.41,10.80
$ODBNAV,20250317,183200,-18.2903986,21.8962221,26.14,11.40,2518.54,23.84,11.40
$ODBNAV,20250317,183300,-18.2889170,21.8989538,27.81,11.10,2515.18,27.48,11.10
$ODBNAV,20250317,183400,-18.2874714,21.9017169,26.49,11.20,2512.71,26.21,11.20
$ODBNAV,20250317,183500,-18.2859882,21.9044816,27.84,11.00,2509.41,30.17,11.00
$ODBNAV,20250317,183600,-18.2844525,21.9072248,27.33,10.80,2506.62,29.58,10.80
$ODBNAV,20250317,183700,-18.2829644,21.9099600,26.75,11.30,2504.43,23.56,11.30
$ODBNAV,20250317,183800,-18.2814835,21.9127118,26.16,11.10,2501.80,24.61,11.10
$ODBNAV,20250317,183900,-18.2800052,21.9154696,28.29,11.10,2499.70,33.10,11.10
$ODBNAV,20250317,184000,-18.2784409,21.9181108,27.05,10.70,2496.49,32.25,10.70
$ODBNAV,20250317,184100,-18.2769734,21.9208090,26.30,10.90,2492.70,25.17,10.90
$ODBNAV,20250317,184200,-18.2754906,21.9235558,26.93,11.00,2489.37,26.65,11.00
$ODBNAV,20250317,184300,-18.2739905,21.9263050,26.00,11.20,2486.39,23.81,11.20
$ODBNAV,20250317,184400,-18.2725027,21.9290751,27.96,11.10,2484.08,28.04,11.10
$ODBNAV,20250317,184500,-18.2709450,21.9317940,27.09,11.30,2480.94,24.97,11.30
$ODBNAV,20250317,184600,-18.2694276,21.9345289,26.06,10.90,2478.21,25.11,10.90
$ODBNAV,20250317,184702,-18.2679027,21.9373718,27.74,11.10,2476.84,26.90,11.10
$ODBNAV,20250317,184800,-18.2664265,21.9400155,26.55,11.10,2474.49,25.63,11.10
$ODBNAV,20250317,184900,-18.2649455,21.9427484,26.31,11.00,2472.62,28.52,11.00
$ODBNAV,20250317,185000,-18.2635185,21.9455057,27.16,11.00,2469.91,26.42,11.00
$ODBNAV,20250317,185100,-18.2620216,21.9482103,25.72,10.90,2465.73,26.87,10.90
$ODBNAV,20250317,185200,-18.2605802,21.9509216,28.06,10.80,2464.07,29.08,10.80
$ODBNAV,20250317,185300,-18.2591221,21.9536179,26.07,11.20,2461.74,25.34,11.20
$ODBNAV,20250317,185402,-18.2576710,21.9564662,27.53,11.00,2457.84,29.91,11.00
$ODBNAV,20250317,185500,-18.2562359,21.9591111,26.50,11.10,2455.87,26.82,11.10
$ODBNAV,20250317,185600,-18.2547741,21.9618613,27.44,10.80,2454.86,31.06,10.80
$ODBNAV,20250317,185700,-18.2533091,21.9645986,27.18,10.90,2454.34,29.09,10.90
$ODBNAV,20250317,185800,-18.2518269,21.9673130,26.32,10.90,2455.44,26.97,10.90
$ODBNAV,20250317,185900,-18.2503698,21.9700455,27.52,11.00,2450.77,24.39,11.00
$ODBNAV,20250317,190000,-18.2488999,21.9727921,27.55,11.10,2447.01,23.99,11.10
$ODBNAV,20250317,190100,-18.2473914,21.9755154,27.93,10.70,2443.08,28.62,10.70
$ODBNAV,20250317,190200,-18.2459632,21.9782291,25.06,10.70,2442.64,23.95,10.70
$ODBNAV,20250317,190300,-18.2445607,21.9809551,28.11,10.70,2442.56,25.97,10.70
$ODBNAV,20250317,190400,-18.2431095,21.9836655,26.26,11.20,2433.92,23.97,11.20
$ODBNAV,20250317,190500,-18.2416809,21.9864129,26.79,11.00,2431.85,24.23,11.00
$ODBNAV,20250317,190600,-18.2402441,21.9891732,26.32,11.20,2439.31,24.76,11.20
$ODBNAV,20250317,190700,-18.2388137,21.9918975,28.36,10.60,2437.94,28.79,10.60
$ODBNAV,20250317,190800,-18.2374347,21.9946046,26.16,10.60,2437.94,22.79,10.60
$ODBNAV,20250317,190900,-18.2360519,21.9972963,29.32,10.60,2443.60,28.96,10.60
$ODBNAV,20250317,191000,-18.2346379,21.9999858,26.40,10.60,2445.38,28.23,10.60
$ODBNAV,20250317,191100,-18.2332699,22.0027159,26.57,10.80,2441.23,26.92,10.80
$ODBNAV,20250317,191200,-18.2318842,22.0054396,25.61,10.90,2442.27,23.40,10.90
$ODBNAV,20250317,191300,-18.2305927,22.0082079,26.67,11.10,2444.21,24.12,11.10
$ODBNAV,20250317,191400,-18.2292235,22.0109477,26.92,11.00,2440.70,25.54,11.00
$ODBNAV,20250317,191500,-18.2278183,22.0136489,27.20,10.70,2445.50,28.69,10.70
$ODBNAV,20250317,191600,-18.2264607,22.0163840,26.82,11.00,2438.75,22.59,11.00
$ODBNAV,20250317,191700,-18.2250783,22.0191174,26.37,10.90,2425.43,24.65,10.90
$ODBNAV,20250317,191800,-18.2236967,22.0218706,26.00,10.90,2419.71,25.91,10.90
$ODBNAV,20250317,191900,-18.2223257,22.0246196,27.64,10.90,2415.91,26.41,10.90
$ODBNAV,20250317,192000,-18.2208844,22.0273592,28.49,10.90,2420.17,25.83,10.90
$ODBNAV,20250317,192100,-18.2194188,22.0300799,26.68,10.80,2410.56,25.75,10.80
$ODBNAV,20250317,192202,-18.2179854,22.0329218,26.53,11.00,2408.88,21.91,11.00
$ODBNAV,20250317,192300,-18.2166575,22.0355821,26.42,11.10,2407.88,21.98,11.10
$ODBNAV,20250317,192400,-18.2152676,22.0383456,26.50,10.90,2405.02,24.64,10.90
$ODBNAV,20250317,192500,-18.2138987,22.0410947,26.10,11.00,2403.34,23.43,11.00
$ODBNAV,20250317,192602,-18.2124692,22.0439262,27.07,11.00,2402.56,24.43,11.00
$ODBNAV,20250317,192700,-18.2111072,22.0465591,27.32,10.70,2429.71,27.56,10.70
$ODBNAV,20250317,192800,-18.2096766,22.0492746,27.68,10.50,2426.05,31.66,10.50
$ODBNAV,20250317,192900,-18.2083009,22.0519789,25.91,10.60,2434.29,25.05,10.60
$ODBNAV,20250317,193000,-18.2069349,22.0547076,27.83,10.80,2399.76,24.83,10.80
$ODBNAV,20250317,193100,-18.2055318,22.0574187,26.59,10.70,2397.54,24.93,10.70
$ODBNAV,20250317,193200,-18.2041778,22.0601557,27.01,10.60,2399.47,27.92,10.60
$ODBNAV,20250317,193300,-18.2028051,22.0628741,27.13,10.90,2401.33,25.56,10.90
$ODBNAV,20250317,193400,-18.2013901,22.0655641,26.79,10.90,2403.53,24.08,10.90
$ODBNAV,20250317,193500,-18.2000129,22.0683023,26.50,10.80,2405.20,25.66,10.80
$ODBNAV,20250317,193600,-18.1986214,22.0710342,27.52,10.80,2404.83,27.15,10.80
$ODBNAV,20250317,193700,-18.1971925,22.0737559,25.95,11.10,2405.53,25.58,11.10
$ODBNAV,20250317,193800,-18.1958040,22.0764347,25.31,10.70,2405.69,23.35,10.70
$ODBNAV,20250317,193900,-18.1944530,22.0791575,27.23,10.90,2407.59,26.35,10.90
$ODBNAV,20250317,194000,-18.1930250,22.0818933,27.49,11.00,2405.04,25.89,11.00
$ODBNAV,20250317,194100,-18.1915729,22.0846419,27.85,10.80,2403.64,26.45,10.80
$ODBNAV,20250317,194200,-18.1901487,22.0874003,26.65,11.00,2403.41,24.05,11.00
$ODBNAV,20250317,194300,-18.1887192,22.0901298,27.47,10.60,2401.74,30.20,10.60
$ODBNAV,20250317,194401,-18.1872896,22.0929099,27.25,11.00,2400.20,28.30,11.00
$ODBNAV,20250317,194500,-18.1858938,22.0956096,26.37,11.00,2398.25,24.75,11.00
$ODBNAV,20250317,194600,-18.1844678,22.0983601,27.40,11.10,2397.49,23.39,11.10
$ODBNAV,20250317,194700,-18.1830256,22.1011035,28.69,10.70,2395.85,29.40,10.70
$ODBNAV,20250317,194800,-18.1815856,22.1038399,25.92,10.80,2392.55,26.19,10.80
$ODBNAV,20250317,194900,-18.1802063,22.1066202,27.64,11.00,2390.33,23.30,11.00
$ODBNAV,20250317,195000,-18.1787575,22.1093539,28.05,10.80,2388.79,30.59,10.80
$ODBNAV,20250317,195100,-18.1773267,22.1120720,26.25,10.70,2387.83,28.30,10.70
$ODBNAV,20250317,195200,-18.1759336,22.1148220,26.97,10.90,2386.07,25.50,10.90
$ODBNAV,20250317,195300,-18.1745571,22.1175573,25.03,10.90,2384.17,19.79,10.90
$ODBNAV,20250317,195400,-18.1731364,22.1202992,27.58,10.90,2382.26,25.76,10.90
$ODBNAV,20250317,195500,-18.1717267,22.1230458,26.61,10.80,2379.20,27.99,10.80
$ODBNAV,20250317,195600,-18.1703320,22.1258048,26.01,11.20,2376.20,23.19,11.20
$ODBNAV,20250317,195702,-18.1688712,22.1286606,26.48,11.10,2470.92,23.52,11.10
$ODBNAV,20250317,195800,-18.1674722,22.1312994,26.95,10.90,2368.43,27.32,10.90
$ODBNAV,20250317,195900,-18.1660442,22.1340289,27.26,10.90,2365.60,23.72,10.90
$ODBNAV,20250317,200000,-18.1646363,22.1367517,26.46,11.00,2363.30,23.61,11.00
$ODBNAV,20250317,200100,-18.1632293,22.1394948,26.61,10.90,2360.10,23.53,10.90
$ODBNAV,20250317,200200,-18.1618340,22.1422355,27.63,10.90,2358.17,27.62,10.90
$ODBNAV,20250317,200300,-18.1604215,22.1449591,26.63,10.80,2352.40,28.97,10.80
$ODBNAV,20250317,200400,-18.1590181,22.1477165,27.67,11.00,2348.09,24.95,11.00
$ODBNAV,20250317,200500,-18.1575609,22.1504615,28.29,11.30,2348.14,24.75,11.30
$ODBNAV,20250317,200600,-18.1560710,22.1531788,27.67,11.10,2340.45,25.60,11.10
$ODBNAV,20250317,200700,-18.1546112,22.1559112,26.84,11.10,2336.12,25.26,11.10
$ODBNAV,20250317,200800,-18.1531259,22.1586274,26.40,10.80,2334.46,26.55,10.80
$ODBNAV,20250317,200900,-18.1517555,22.1614032,25.94,11.00,2333.39,22.23,11.00
$ODBNAV,20250317,201000,-18.1503599,22.1641647,25.94,11.10,2333.29,25.25,11.10
$ODBNAV,20250317,201100,-18.1489475,22.1669172,27.98,10.90,2331.60,27.44,10.90
$ODBNAV,20250317,201200,-18.1474876,22.1696377,26.75,11.10,2322.66,21.67,11.10
$ODBNAV,20250317,201300,-18.1460703,22.1723489,26.87,11.00,2318.18,24.47,11.00
$ODBNAV,20250317,201400,-18.1446640,22.1750630,26.56,10.80,2314.24,24.73,10.80
$ODBNAV,20250317,201500,-18.1431907,22.1777797,27.70,10.90,2311.83,25.11,10.90
$ODBNAV,20250317,201600,-18.1417936,22.1805220,26.60,10.90,2309.83,27.50,10.90
$ODBNAV,20250317,201700,-18.1403471,22.1832279,26.13,11.10,2302.15,23.38,11.10
$ODBNAV,20250317,201800,-18.1389164,22.1859464,26.81,11.20,2301.17,23.16,11.20
$ODBNAV,20250317,201901,-18.1374702,22.1887227,26.01,11.00,2296.40,28.16,11.00
$ODBNAV,20250317,202000,-18.1360884,22.1914262,26.97,11.00,2294.06,25.75,11.00
$ODBNAV,20250317,202100,-18.1346403,22.1941582,28.20,10.90,2290.01,26.69,10.90
$ODBNAV,20250317,202200,-18.1331479,22.1968441,27.83,10.80,2285.76,28.36,10.80
$ODBNAV,20250317,202301,-18.1316876,22.1995842,26.54,10.80,2282.48,24.17,10.80
$ODBNAV,20250317,202400,-18.1302929,22.2022654,26.61,10.90,2279.98,24.93,10.90
$ODBNAV,20250317,202500,-18.1288039,22.2049838,28.10,10.90,2275.35,24.92,10.90
$ODBNAV,20250317,202600,-18.1273050,22.2076694,27.84,10.70,2272.26,28.74,10.70
$ODBNAV,20250317,202700,-18.1258425,22.2103488,26.25,10.70,2268.28,22.97,10.70
$ODBNAV,20250317,202800,-18.1243651,22.2130336,29.18,10.80,2264.35,31.96,10.80
$ODBNAV,20250317,202900,-18.1228348,22.2156927,28.35,10.70,2260.24,28.23,10.70
$ODBNAV,20250317,203000,-18.1213170,22.2183534,28.20,11.10,2256.77,25.08,11.10
$ODBNAV,20250317,203100,-18.1197391,22.2210191,29.38,10.80,2253.14,30.14,10.80
$ODBNAV,20250317,203200,-18.1181689,22.2236894,27.77,11.00,2249.57,27.65,11.00
$ODBNAV,20250317,203300,-18.1166056,22.2263290,27.58,11.00,2247.26,28.05,11.00
$ODBNAV,20250317,203400,-18.1150714,22.2289784,27.55,10.80,2247.64,30.41,10.80
$ODBNAV,20250317,203500,-18.1135369,22.2316382,27.91,10.90,2261.58,26.12,10.90
$ODBNAV,20250317,203600,-18.1119350,22.2342656,27.94,10.90,2263.23,26.36,10.90
$ODBNAV,20250317,203700,-18.1104311,22.2369467,28.37,10.80,2212.66,25.15,10.80
$ODBNAV,20250317,203800,-18.1088731,22.2395932,29.38,10.60,2209.52,31.17,10.60
$ODBNAV,20250317,203902,-18.1071947,22.2422909,30.26,11.20,2207.27,27.23,11.20
$ODBNAV,20250317,204000,-18.1055445,22.2447671,29.54,11.20,2204.89,27.70,11.20
$ODBNAV,20250317,204100,-18.1038956,22.2473221,27.31,10.60,2203.79,30.51,10.60
$ODBNAV,20250317,204200,-18.1024537,22.2499869,26.69,10.80,2202.03,25.60,10.80
$ODBNAV,20250317,204300,-18.1009121,22.2526358,30.61,10.80,2200.31,30.15,10.80
$ODBNAV,20250317,204400,-18.0991933,22.2551931,31.18,10.70,2197.92,36.47,10.70
$ODBNAV,20250317,204500,-18.0975986,22.2578030,27.38,10.70,2195.71,29.54,10.70
$ODBNAV,20250317,204600,-18.0961395,22.2604872,24.69,10.90,2193.82,24.34,10.90
$ODBNAV,20250317,204700,-18.0947560,22.2632175,27.06,10.90,2204.59,25.74,10.90
$ODBNAV,20250317,204800,-18.0932570,22.2659096,26.18,10.80,2230.91,30.00,10.80
$ODBNAV,20250317,204900,-18.0918032,22.2686465,26.32,11.00,2332.20,26.73,11.00
$ODBNAV,20250317,205000,-18.0903282,22.2713643,26.39,10.90,2304.99,27.36,10.90
$ODBNAV,20250317,205100,-18.0887917,22.2740366,28.05,10.60,2276.03,27.11,10.60
$ODBNAV,20250317,205200,-18.0872387,22.2766781,27.38,10.80,2266.42,26.48,10.80
$ODBNAV,20250317,205300,-18.0856935,22.2793624,27.99,11.00,2279.29,28.11,11.00
$ODBNAV,20250317,205401,-18.0841166,22.2820698,27.52,11.00,2300.02,26.97,11.00
$ODBNAV,20250317,205500,-18.0825968,22.2847180,28.24,10.70,2257.39,27.48,10.70
$ODBNAV,20250317,205600,-18.0809909,22.2873369,27.87,10.60,2261.45,34.00,10.60
$ODBNAV,20250317,205700,-18.0794564,22.2899653,28.14,10.70,2261.59,25.93,10.70
$ODBNAV,20250317,205800,-18.0778645,22.2925893,28.57,10.90,2265.22,30.32,10.90
$ODBNAV,20250317,205900,-18.0763196,22.2952362,28.08,10.90,2269.08,30.49,10.90
$ODBNAV,20250317,210000,-18.0747639,22.2978702,28.44,10.80,2273.98,31.93,10.80
$ODBNAV,20250317,210441,-18.0676027,22.3101044,28.32,10.50,2303.97,30.56,10.50
$ODBNAV,20250317,210500,-18.0671165,22.3109286,28.77,10.60,2301.62,26.88,10.60
$ODBNAV,20250317,210600,-18.0655554,22.3135047,27.37,10.60,2306.71,26.73,10.60
$ODBNAV,20250317,210700,-18.0640297,22.3161140,27.21,10.70,2312.38,28.09,10.70
$ODBNAV,20250317,210800,-18.0625347,22.3187601,28.48,10.90,2317.69,27.56,10.90
$ODBNAV,20250317,210900,-18.0609681,22.3213496,27.92,10.70,2322.23,28.09,10.70
$ODBNAV,20250317,211000,-18.0594336,22.3239487,28.51,10.40,2327.32,27.39,10.40
$ODBNAV,20250317,211100,-18.0578827,22.3265424,27.63,10.80,2332.27,25.33,10.80
$ODBNAV,20250317,211200,-18.0563381,22.3291413,28.06,10.60,2338.62,30.35,10.60
$ODBNAV,20250317,211300,-18.0548020,22.3317127,26.69,10.60,2344.54,25.08,10.60
$ODBNAV,20250317,211400,-18.0532537,22.3343127,28.32,10.70,2351.42,30.93,10.70
$ODBNAV,20250317,211500,-18.0516773,22.3369031,28.35,10.70,2356.55,30.14,10.70
$ODBNAV,20250317,211600,-18.0501544,22.3395526,27.55,10.80,2362.44,29.36,10.80
$ODBNAV,20250317,211700,-18.0485906,22.3421769,28.47,10.80,2366.97,25.07,10.80
$ODBNAV,20250317,211800,-18.0469983,22.3447712,28.28,10.90,2371.52,28.03,10.90
$ODBNAV,20250317,211900,-18.0454420,22.3473576,26.39,10.70,2375.49,28.43,10.70
$ODBNAV,20250317,212000,-18.0439287,22.3499862,26.97,10.30,2380.32,28.84,10.30
$ODBNAV,20250317,212100,-18.0423885,22.3526109,29.06,11.10,2384.23,27.90,11.10
$ODBNAV,20250317,212200,-18.0407461,22.3551969,28.01,10.80,2386.75,28.33,10.80
$ODBNAV,20250317,212300,-18.0391728,22.3578390,28.09,10.60,2390.07,29.51,10.60
$ODBNAV,20250317,212400,-18.0375968,22.3604535,28.83,10.60,2394.12,26.39,10.60
$ODBNAV,20250317,212500,-18.0359774,22.3630425,27.60,10.80,2396.54,28.57,10.80
$ODBNAV,20250317,212600,-18.0344258,22.3656859,26.78,10.80,2399.40,28.40,10.80
$ODBNAV,20250317,212700,-18.0328862,22.3682890,27.52,10.80,2402.10,29.26,10.80
$ODBNAV,20250317,212800,-18.0313500,22.3708719,28.25,10.50,2408.74,31.60,10.50
$ODBNAV,20250317,212900,-18.0297781,22.3734366,26.92,10.70,2408.25,30.44,10.70
$ODBNAV,20250317,213000,-18.0282383,22.3760110,27.46,10.70,2411.93,29.23,10.70
$ODBNAV,20250317,213100,-18.0267020,22.3786451,29.20,10.70,2414.89,28.35,10.70
$ODBNAV,20250317,213200,-18.0250812,22.3812436,26.71,11.00,2416.42,27.12,11.00
$ODBNAV,20250317,213300,-18.0235688,22.3838759,28.85,10.90,2417.46,26.33,10.90
$ODBNAV,20250317,213400,-18.0219627,22.3864445,28.49,10.60,2420.31,28.71,10.60
$ODBNAV,20250317,213500,-18.0204127,22.3890382,27.19,10.70,2423.56,30.03,10.70
$ODBNAV,20250317,213600,-18.0189114,22.3916782,27.83,10.70,2427.34,30.13,10.70
$ODBNAV,20250317,213700,-18.0173850,22.3943037,27.34,10.80,2430.23,28.28,10.80
$ODBNAV,20250317,213800,-18.0158073,22.3968586,28.61,10.50,2432.36,28.90,10.50
$ODBNAV,20250317,213900,-18.0142957,22.3994368,27.15,10.50,2468.24,27.68,10.50
$ODBNAV,20250317,214000,-18.0127893,22.4020472,27.44,10.70,2432.81,26.42,10.70
$ODBNAV,20250317,214100,-18.0112823,22.4046498,26.55,10.50,2433.99,27.14,10.50
$ODBNAV,20250317,214200,-18.0098089,22.4072359,28.39,10.40,2435.88,28.48,10.40
$ODBNAV,20250317,214300,-18.0082828,22.4098326,27.80,10.80,2436.47,25.48,10.80
$ODBNAV,20250317,214400,-18.0067404,22.4124393,27.68,10.70,2437.26,24.24,10.70
$ODBNAV,20250317,214500,-18.0052098,22.4149959,28.81,10.30,2438.62,31.92,10.30
$ODBNAV,20250317,214600,-18.0037268,22.4175523,28.78,10.50,2439.30,28.13,10.50
$ODBNAV,20250317,214700,-18.0021793,22.4201287,28.01,10.70,2440.49,26.87,10.70
$ODBNAV,20250317,214800,-18.0006258,22.4226933,27.84,10.40,2443.60,30.53,10.40
$ODBNAV,20250317,214900,-17.9991385,22.4252454,27.33,10.50,2446.25,28.36,10.50
$ODBNAV,20250317,215000,-17.9976779,22.4278466,27.11,10.50,2449.29,25.46,10.50
$ODBNAV,20250317,215100,-17.9961918,22.4304716,27.70,10.70,2452.00,29.63,10.70
$ODBNAV,20250317,215200,-17.9946714,22.4330532,28.92,10.50,2456.32,31.99,10.50
$ODBNAV,20250317,215300,-17.9931213,22.4356118,27.12,10.60,2460.60,24.78,10.60
$ODBNAV,20250317,215400,-17.9916097,22.4381568,26.46,10.40,2464.25,26.60,10.40
$ODBNAV,20250317,215500,-17.9901548,22.4407342,26.52,10.50,2463.05,26.17,10.50
$ODBNAV,20250317,215600,-17.9886597,22.4433084,28.00,10.60,2464.10,25.19,10.60
$ODBNAV,20250317,215700,-17.9871589,22.4459046,28.38,10.70,2469.99,28.41,10.70
$ODBNAV,20250317,215800,-17.9856642,22.4484879,28.37,10.70,2480.41,25.69,10.70
$ODBNAV,20250317,215900,-17.9842086,22.4510948,28.59,10.60,2488.63,26.01,10.60
$ODBNAV,20250317,220000,-17.9826810,22.4536547,28.70,10.60,2492.86,27.70,10.60
$ODBNAV,20250317,220100,-17.9812311,22.4562089,28.37,10.40,2492.24,27.12,10.40
$ODBNAV,20250317,220200,-17.9797622,22.4586934,27.31,10.50,2439.66,28.29,10.50
$ODBNAV,20250317,220300,-17.9783333,22.4612964,28.10,10.40,2501.54,26.75,10.40
$ODBNAV,20250317,220400,-17.9767827,22.4638693,29.09,10.60,2493.84,27.85,10.60
$ODBNAV,20250317,220500,-17.9752722,22.4664586,27.95,10.50,2493.66,29.36,10.50
$ODBNAV,20250317,220600,-17.9738198,22.4690511,27.91,10.50,2501.01,26.56,10.50
$ODBNAV,20250317,220700,-17.9723315,22.4716286,29.88,10.00,2520.61,33.16,10.00
$ODBNAV,20250317,220800,-17.9708421,22.4741328,27.14,10.50,2552.51,26.85,10.50
$ODBNAV,20250317,220900,-17.9694031,22.4766947,29.53,10.30,2553.49,31.70,10.30
$ODBNAV,20250317,221000,-17.9679040,22.4791881,27.35,10.30,2531.13,29.99,10.30
$ODBNAV,20250317,221100,-17.9665271,22.4817089,26.87,10.20,2526.69,27.00,10.20
$ODBNAV,20250317,221200,-17.9650491,22.4842182,27.91,10.20,2521.26,28.08,10.20
$ODBNAV,20250317,221300,-17.9636102,22.4867665,27.39,10.60,2527.27,25.42,10.60
$ODBNAV,20250317,221400,-17.9622139,22.4893679,25.44,10.40,2574.79,25.37,10.40
$ODBNAV,20250317,221500,-17.9608653,22.4920056,26.45,10.50,2560.03,26.21,10.50
$ODBNAV,20250317,221600,-17.9595669,22.4946805,25.41,10.70,2556.97,21.39,10.70
$ODBNAV,20250317,221700,-17.9582320,22.4973454,25.21,10.60,2567.84,24.67,10.60
$ODBNAV,20250317,221800,-17.9568718,22.4999956,26.41,10.50,2495.24,26.40,10.50
$ODBNAV,20250317,221900,-17.9554951,22.5026153,25.61,10.40,2485.85,26.78,10.40
$ODBNAV,20250317,222000,-17.9541130,22.5052337,26.25,10.70,2463.59,24.83,10.70
$ODBNAV,20250317,222100,-17.9527138,22.5078372,26.02,10.10,2455.69,26.39,10.10
$ODBNAV,20250317,222200,-17.9513459,22.5104264,25.85,10.40,2449.22,24.89,10.40
$ODBNAV,20250317,222300,-17.9499984,22.5129932,24.91,10.40,2445.70,25.10,10.40
$ODBNAV,20250317,222400,-17.9486481,22.5156023,27.11,10.50,2441.11,26.49,10.50
$ODBNAV,20250317,222500,-17.9472340,22.5182214,26.46,10.20,2437.48,29.41,10.20
$ODBNAV,20250317,222600,-17.9458024,22.5208000,27.16,10.40,2419.88,26.60,10.40
$ODBNAV,20250317,222700,-17.9444316,22.5233893,25.40,10.40,2417.46,22.50,10.40
$ODBNAV,20250317,222800,-17.9431429,22.5259711,25.56,10.20,2411.58,25.93,10.20
$ODBNAV,20250317,222900,-17.9418181,22.5285516,25.59,10.30,2406.60,23.42,10.30
$ODBNAV,20250317,223000,-17.9404744,22.5311140,26.50,10.10,2402.28,26.72,10.10
$ODBNAV,20250317,223100,-17.9391177,22.5336685,26.21,10.30,2399.45,24.47,10.30
$ODBNAV,20250317,223200,-17.9377688,22.5362344,27.05,9.90,2395.96,30.11,9.90
$ODBNAV,20250317,223300,-17.9364220,22.5388060,25.05,11.00,2392.58,20.50,11.00
$ODBNAV,20250317,223400,-17.9351061,22.5414041,26.76,10.20,2389.12,25.25,10.20
$ODBNAV,20250317,223500,-17.9337007,22.5439404,25.84,10.40,2386.72,24.70,10.40
$ODBNAV,20250317,223600,-17.9323727,22.5465229,24.71,10.20,2383.90,24.42,10.20
$ODBNAV,20250317,223700,-17.9310798,22.5491629,24.50,10.60,2381.71,22.91,10.60
$ODBNAV,20250317,223800,-17.9297760,22.5517981,24.23,10.40,2380.55,26.55,10.40
$ODBNAV,20250317,223900,-17.9284639,22.5543822,25.08,10.50,2343.14,25.18,10.50
$ODBNAV,20250317,224000,-17.9271677,22.5570282,24.05,10.20,2343.14,28.29,10.20
$ODBNAV,20250317,224100,-17.9258719,22.5596704,25.23,10.50,2343.14,23.42,10.50
$ODBNAV,20250317,224200,-17.9244782,22.5622629,24.55,10.30,2254.08,27.57,10.30
$ODBNAV,20250317,224300,-17.9231672,22.5649127,25.42,10.50,2453.09,26.46,10.50
$ODBNAV,20250317,224400,-17.9218338,22.5675579,23.68,10.60,2374.24,24.20,10.60
$ODBNAV,20250317,224500,-17.9205044,22.5702139,25.18,10.30,2515.61,24.02,10.30
$ODBNAV,20250317,224600,-17.9191671,22.5728512,25.22,10.60,2370.21,25.03,10.60
$ODBNAV,20250317,224700,-17.9177712,22.5754831,26.24,10.50,2367.11,30.42,10.50
$ODBNAV,20250317,224800,-17.9163118,22.5781456,24.68,10.70,2363.07,24.38,10.70
$ODBNAV,20250317,224900,-17.9149042,22.5808370,25.14,10.60,2360.30,26.02,10.60
$ODBNAV,20250317,225000,-17.9135153,22.5835408,23.95,10.80,2355.13,25.42,10.80
$ODBNAV,20250317,225100,-17.9121324,22.5862166,23.20,10.80,2353.45,24.34,10.80
$ODBNAV,20250317,225200,-17.9108158,22.5888991,25.76,10.60,2353.09,27.03,10.60
$ODBNAV,20250317,225300,-17.9093497,22.5915042,25.70,10.00,2341.36,28.93,10.00
$ODBNAV,20250317,225400,-17.9079278,22.5940933,26.36,10.70,2334.17,27.72,10.70
$ODBNAV,20250317,225500,-17.9064234,22.5967444,27.43,10.70,2334.07,30.53,10.70
$ODBNAV,20250317,225600,-17.9049388,22.5994175,25.18,10.60,2321.32,25.48,10.60
$ODBNAV,20250317,225700,-17.9034867,22.6020174,25.02,10.70,2304.68,22.15,10.70
$ODBNAV,20250317,225800,-17.9020820,22.6046569,25.81,10.40,2296.50,28.29,10.40
$ODBNAV,20250317,225900,-17.9006465,22.6072933,26.18,10.50,2286.35,30.16,10.50
$ODBNAV,20250317,230000,-17.8992190,22.6099561,27.33,10.80,2277.86,25.60,10.80
$ODBNAV,20250317,230100,-17.8977203,22.6125664,25.01,10.50,2273.17,26.12,10.50
$ODBNAV,20250317,230200,-17.8962874,22.6152288,26.79,10.60,2269.19,29.38,10.60
$ODBNAV,20250317,230300,-17.8948025,22.6178619,26.96,10.70,2256.64,26.24,10.70
$ODBNAV,20250317,230400,-17.8933127,22.6204843,24.78,10.50,2234.30,25.35,10.50
$ODBNAV,20250317,230500,-17.8919533,22.6231631,23.56,10.80,2227.53,23.70,10.80
$ODBNAV,20250317,230600,-17.8905999,22.6258969,26.86,10.50,2218.00,29.33,10.50
$ODBNAV,20250317,230700,-17.8891611,22.6284747,24.94,10.60,2214.72,20.50,10.60
$ODBNAV,20250317,230855,-17.8864870,22.6334525,25.25,10.60,2201.24,26.75,10.60
$ODBNAV,20250317,231047,-17.8838697,22.6384113,26.50,11.00,2177.38,24.27,11.00
$ODBNAV,20250317,231242,-17.8811766,22.6434615,26.20,10.60,2161.77,25.62,10.60
$ODBNAV,20250317,231300,-17.8807569,22.6442544,27.22,10.10,2160.23,32.86,10.10
$ODBNAV,20250317,231400,-17.8793308,22.6468641,25.33,10.80,2153.24,24.42,10.80
$ODBNAV,20250317,231500,-17.8778627,22.6494944,26.93,10.50,2143.38,26.61,10.50
$ODBNAV,20250317,231600,-17.8764172,22.6520628,25.14,10.30,2133.84,27.08,10.30
$ODBNAV,20250317,231700,-17.8750525,22.6546475,25.21,10.00,2130.64,29.61,10.00
$ODBNAV,20250317,231800,-17.8737291,22.6572805,26.41,10.40,2125.42,27.66,10.40
$ODBNAV,20250317,231900,-17.8722355,22.6598194,27.38,10.20,2113.28,33.03,10.20
$ODBNAV,20250317,232000,-17.8707948,22.6623670,25.57,10.50,2096.97,26.20,10.50
$ODBNAV,20250317,232100,-17.8693964,22.6648853,25.08,10.30,2189.65,26.33,10.30
$ODBNAV,20250317,232200,-17.8680319,22.6674807,26.76,10.30,2080.82,28.42,10.30
$ODBNAV,20250317,232300,-17.8666464,22.6700316,25.69,10.10,2073.52,28.14,10.10
$ODBNAV,20250317,232400,-17.8652696,22.6725830,26.16,10.50,2063.91,24.17,10.50
$ODBNAV,20250317,232500,-17.8638731,22.6751415,25.78,10.20,2059.06,28.39,10.20
$ODBNAV,20250317,232600,-17.8624898,22.6777045,26.01,10.60,1939.49,23.77,10.60
$ODBNAV,20250317,232700,-17.8610272,22.6802793,27.45,10.30,2037.37,28.76,10.30
$ODBNAV,20250317,232800,-17.8596029,22.6828792,26.83,10.60,2031.13,26.12,10.60
$ODBNAV,20250317,232900,-17.8581128,22.6854458,26.54,10.50,2021.95,27.11,10.50
$ODBNAV,20250317,233000,-17.8566252,22.6880380,27.00,10.60,1960.06,26.17,10.60
$ODBNAV,20250317,233100,-17.8551319,22.6906066,25.63,10.60,2004.78,27.50,10.60
$ODBNAV,20250317,233200,-17.8536856,22.6931724,25.60,10.40,2100.31,24.93,10.40
$ODBNAV,20250317,233300,-17.8522590,22.6957384,26.48,10.40,2173.60,28.35,10.40
$ODBNAV,20250317,233400,-17.8508239,22.6983495,26.08,10.70,1988.88,28.36,10.70
$ODBNAV,20250317,233500,-17.8493291,22.7009379,27.37,10.20,2080.61,29.96,10.20
$ODBNAV,20250317,233600,-17.8479133,22.7034515,25.26,10.30,1980.02,27.36,10.30
$ODBNAV,20250317,233700,-17.8464913,22.7060384,26.40,10.40,1975.69,25.64,10.40
$ODBNAV,20250317,233800,-17.8450585,22.7086283,25.99,10.50,1971.81,27.24,10.50
$ODBNAV,20250317,233900,-17.8435899,22.7112431,25.91,10.50,1968.88,27.35,10.50
$ODBNAV,20250317,234000,-17.8422023,22.7138605,23.88,10.50,1966.91,25.07,10.50
$ODBNAV,20250317,234100,-17.8407844,22.7164886,26.42,10.60,1965.48,24.59,10.60
$ODBNAV,20250317,234200,-17.8392710,22.7190266,27.09,10.50,1891.06,23.42,10.50
$ODBNAV,20250317,234300,-17.8378285,22.7215671,25.52,10.00,1959.35,30.84,10.00
$ODBNAV,20250317,234400,-17.8364039,22.7241649,26.41,10.30,1957.15,32.30,10.30
$ODBNAV,20250317,234500,-17.8349662,22.7267663,25.96,10.30,1956.48,30.76,10.30
$ODBNAV,20250317,234600,-17.8335594,22.7293039,24.63,9.70,1955.92,27.87,9.70
$ODBNAV,20250317,234700,-17.8322004,22.7318640,26.93,10.10,1955.29,29.29,10.10
$ODBNAV,20250317,234800,-17.8307623,22.7344623,26.84,10.70,1952.87,25.44,10.70
$ODBNAV,20250317,234900,-17.8292518,22.7370516,26.92,10.30,1952.14,30.82,10.30
$ODBNAV,20250317,235000,-17.8278598,22.7396332,24.67,10.30,1948.10,22.43,10.30
$ODBNAV,20250317,235100,-17.8265093,22.7422532,26.17,10.50,1945.09,27.89,10.50
$ODBNAV,20250317,235200,-17.8250670,22.7447840,25.60,10.20,1953.88,25.73,10.20
$ODBNAV,20250317,235300,-17.8236741,22.7473433,25.14,10.30,1949.74,24.69,10.30
$ODBNAV,20250317,235400,-17.8223118,22.7499356,26.10,10.30,2096.22,25.95,10.30
$ODBNAV,20250317,235500,-17.8209587,22.7524143,25.33,9.70,2096.22,32.17,9.70
$ODBNAV,20250317,235600,-17.8196274,22.7549995,26.99,10.10,2096.22,28.79,10.10
$ODBNAV,20250317,235700,-17.8181997,22.7575968,26.50,10.50,4000.85,22.42,10.50
$ODBNAV,20250317,235800,-17.8167566,22.7601693,27.42,10.20,4076.66,31.43,10.20
$ODBNAV,20250317,235900,-17.8153280,22.7627850,24.85,10.70,3962.27,25.07,10.70
$ODBNAV,20250318,000000,-17.8139332,22.7654583,25.67,10.80,1950.15,27.14,10.80
$ODBNAV,20250318,000100,-17.8125095,22.7680799,27.73,10.40,1950.24,34.35,10.40
$ODBNAV,20250318,000200,-17.8110277,22.7705338,24.53,10.10,1788.55,24.34,10.10
$ODBNAV,20250318,000300,-17.8096885,22.7731100,25.86,10.40,1788.55,24.41,10.40
$ODBNAV,20250318,000400,-17.8082168,22.7756687,25.90,10.60,1788.55,25.95,10.60
$ODBNAV,20250318,000500,-17.8067929,22.7782589,25.76,10.30,1788.55,28.27,10.30
$ODBNAV,20250318,000600,-17.8053444,22.7807859,25.90,10.20,1788.55,31.07,10.20
$ODBNAV,20250318,000700,-17.8039100,22.7832718,24.48,10.20,1788.55,27.38,10.20
$ODBNAV,20250318,000800,-17.8025171,22.7858921,26.53,10.40,1788.55,34.49,10.40
$ODBNAV,20250318,000900,-17.8010429,22.7884983,25.30,10.40,1949.49,28.96,10.40
$ODBNAV,20250318,001000,-17.7996201,22.7911199,26.02,10.60,1950.71,26.25,10.60
$ODBNAV,20250318,001100,-17.7981048,22.7937411,27.27,10.70,1951.68,29.44,10.70
$ODBNAV,20250318,001200,-17.7965845,22.7963851,25.90,10.60,1951.89,27.75,10.60
$ODBNAV,20250318,001300,-17.7950675,22.7990412,26.20,10.70,1953.07,28.08,10.70
$ODBNAV,20250318,001400,-17.7936163,22.8015905,24.73,10.60,1953.31,23.39,10.60
$ODBNAV,20250318,001500,-17.7922309,22.8042040,25.30,10.60,1956.92,32.57,10.60
$ODBNAV,20250318,001600,-17.7907696,22.8067880,26.14,10.40,1958.13,30.83,10.40
$ODBNAV,20250318,001700,-17.7892802,22.8093362,26.45,10.30,1962.57,25.23,10.30
$ODBNAV,20250318,001800,-17.7877835,22.8119185,26.22,10.70,1959.42,28.22,10.70
$ODBNAV,20250318,001900,-17.7862360,22.8144633,26.04,10.60,1958.86,27.54,10.60
$ODBNAV,20250318,002000,-17.7847459,22.8170673,27.08,10.10,1958.54,29.73,10.10
$ODBNAV,20250318,002100,-17.7832238,22.8196378,27.21,10.30,2041.93,28.07,10.30
$ODBNAV,20250318,002200,-17.7817594,22.8221850,26.10,10.40,1970.34,30.22,10.40
$ODBNAV,20250318,002300,-17.7802963,22.8246901,24.96,10.10,1877.22,25.14,10.10
$ODBNAV,20250318,002400,-17.7788649,22.8272643,26.34,10.20,1935.09,30.32,10.20
$ODBNAV,20250318,002500,-17.7774534,22.8298160,24.66,10.50,2028.08,26.51,10.50
$ODBNAV,20250318,002600,-17.7760353,22.8324658,26.41,10.50,1953.79,28.78,10.50
$ODBNAV,20250318,002700,-17.7745266,22.8350965,27.33,10.40,1952.90,28.34,10.40
$ODBNAV,20250318,002800,-17.7730294,22.8377215,26.69,10.60,1951.17,33.95,10.60
$ODBNAV,20250318,002900,-17.7714990,22.8402976,25.91,10.90,1950.25,22.14,10.90
$ODBNAV,20250318,003000,-17.7700985,22.8429006,24.59,10.20,1947.78,25.63,10.20
$ODBNAV,20250318,003100,-17.7686499,22.8455015,25.39,10.30,1945.65,27.42,10.30
$ODBNAV,20250318,003200,-17.7671797,22.8481326,25.71,11.10,1943.16,23.71,11.10
$ODBNAV,20250318,003300,-17.7656864,22.8508031,26.57,10.90,1941.36,28.72,10.90
$ODBNAV,20250318,003400,-17.7641878,22.8534493,26.00,10.40,1943.78,30.25,10.40
$ODBNAV,20250318,003500,-17.7626164,22.8560478,30.10,10.80,1935.82,29.10,10.80
$ODBNAV,20250318,003600,-17.7609838,22.8585916,26.31,10.30,1933.03,32.03,10.30
$ODBNAV,20250318,003700,-17.7595861,22.8612106,25.35,10.80,1930.67,24.40,10.80
$ODBNAV,20250318,003800,-17.7581954,22.8638884,23.24,10.80,1926.85,23.83,10.80
$ODBNAV,20250318,003900,-17.7567693,22.8665179,27.82,10.10,1924.76,34.26,10.10
$ODBNAV,20250318,004000,-17.7553082,22.8691294,24.54,10.70,1919.55,28.45,10.70
$ODBNAV,20250318,004100,-17.7538650,22.8717918,26.91,10.70,1915.70,27.77,10.70
$ODBNAV,20250318,004200,-17.7524331,22.8744791,24.45,10.40,1911.54,28.92,10.40
$ODBNAV,20250318,004300,-17.7509842,22.8771151,26.17,10.80,1908.92,26.83,10.80
$ODBNAV,20250318,004400,-17.7495149,22.8797447,25.03,10.60,1939.47,28.96,10.60
$ODBNAV,20250318,004500,-17.7480546,22.8823891,25.79,10.90,4413.22,27.55,10.90
$ODBNAV,20250318,004600,-17.7465652,22.8849913,27.15,10.50,4413.22,31.25,10.50
$ODBNAV,20250318,004700,-17.7450821,22.8876275,24.53,11.00,1889.35,23.03,11.00
$ODBNAV,20250318,004800,-17.7436503,22.8902510,23.83,10.50,1942.66,29.34,10.50
$ODBNAV,20250318,004900,-17.7423048,22.8929249,24.94,10.30,3489.48,24.02,10.30
$ODBNAV,20250318,005000,-17.7409324,22.8955219,23.77,10.20,1878.45,23.07,10.20
$ODBNAV,20250318,005100,-17.7396712,22.8981507,25.37,10.60,1874.89,26.98,10.60
$ODBNAV,20250318,005200,-17.7382502,22.9007872,25.62,10.50,1871.35,25.78,10.50
$ODBNAV,20250318,005300,-17.7368449,22.9033733,27.30,10.40,1868.18,27.71,10.40
$ODBNAV,20250318,005400,-17.7354456,22.9059145,24.94,9.90,1865.04,28.79,9.90
$ODBNAV,20250318,005500,-17.7340668,22.9084102,26.14,10.10,1865.04,25.02,10.10
$ODBNAV,20250318,005600,-17.7326386,22.9109758,25.61,10.70,1858.44,28.44,10.70
$ODBNAV,20250318,005700,-17.7312229,22.9135773,26.94,10.60,1855.73,31.96,10.60
$ODBNAV,20250318,005800,-17.7297477,22.9161229,27.14,9.90,1852.35,32.12,9.90
$ODBNAV,20250318,005900,-17.7283567,22.9186032,25.11,10.10,1844.81,26.46,10.10
$ODBNAV,20250318,010000,-17.7270224,22.9211958,26.21,10.20,1847.79,25.29,10.20
$ODBNAV,20250318,010100,-17.7255768,22.9237640,24.74,10.90,1845.31,19.87,10.90
$ODBNAV,20250318,010200,-17.7241895,22.9263005,26.32,10.70,1842.88,23.45,10.70
$ODBNAV,20250318,010300,-17.7227700,22.9287205,25.65,10.00,1842.86,31.63,10.00
$ODBNAV,20250318,010400,-17.7214519,22.9312856,25.72,10.50,1839.96,25.15,10.50
$ODBNAV,20250318,010500,-17.7200248,22.9338266,24.91,10.00,1836.56,24.69,10.00
$ODBNAV,20250318,010600,-17.7186344,22.9363799,26.50,10.00,1835.34,26.76,10.00
$ODBNAV,20250318,010700,-17.7172609,22.9389214,25.06,10.30,1831.74,23.78,10.30
$ODBNAV,20250318,010800,-17.7159439,22.9414654,24.61,10.30,1831.68,29.98,10.30
$ODBNAV,20250318,010900,-17.7144986,22.9440101,27.17,10.40,1831.68,25.96,10.40
$ODBNAV,20250318,011000,-17.7130411,22.9465862,27.85,10.10,1797.72,30.10,10.10
$ODBNAV,20250318,011100,-17.7116589,22.9491368,26.12,10.30,1812.32,23.44,10.30
$ODBNAV,20250318,011200,-17.7102491,22.9517086,25.86,10.20,1817.51,27.66,10.20
$ODBNAV,20250318,011438,-17.7065325,22.9583752,25.46,10.20,1808.55,24.39,10.20
$ODBNAV,20250318,011500,-17.7060267,22.9593162,25.83,10.40,1807.02,26.55,10.40
$ODBNAV,20250318,011600,-17.7046839,22.9619236,26.81,10.50,1803.33,27.38,10.50
$ODBNAV,20250318,011700,-17.7033062,22.9645304,27.78,10.40,1801.53,29.21,10.40
$ODBNAV,20250318,011800,-17.7018781,22.9671090,26.49,10.10,1801.31,27.76,10.10
$ODBNAV,20250318,011900,-17.7005655,22.9697109,25.74,10.80,1801.31,22.06,10.80
$ODBNAV,20250318,012000,-17.6991921,22.9722765,26.23,10.20,1801.31,24.66,10.20
$ODBNAV,20250318,012100,-17.6978286,22.9748198,25.96,10.30,1859.01,28.90,10.30
$ODBNAV,20250318,012200,-17.6964780,22.9773862,25.32,10.10,1872.43,25.37,10.10
$ODBNAV,20250318,012300,-17.6950779,22.9799638,27.18,10.50,1778.01,28.32,10.50
$ODBNAV,20250318,012400,-17.6936132,22.9824842,25.18,10.80,1856.32,21.75,10.80
$ODBNAV,20250318,012500,-17.6922471,22.9851011,25.65,9.90,1770.27,31.91,9.90
$ODBNAV,20250318,012600,-17.6908214,22.9876442,25.35,10.20,1766.90,23.42,10.20
$ODBNAV,20250318,012700,-17.6894198,22.9901301,24.59,10.40,1761.21,25.13,10.40
$ODBNAV,20250318,012800,-17.6880534,22.9926899,27.03,10.80,1758.55,27.55,10.80
$ODBNAV,20250318,012900,-17.6866738,22.9952212,23.01,9.90,1753.35,25.59,9.90
$ODBNAV,20250318,013000,-17.6853795,22.9978059,25.21,10.20,1750.78,23.73,10.20
$ODBNAV,20250318,013100,-17.6839862,23.0003938,26.89,10.10,1748.07,27.84,10.10
$ODBNAV,20250318,013200,-17.6825365,23.0029009,26.44,10.20,1744.92,28.47,10.20
$ODBNAV,20250318,013300,-17.6811637,23.0054871,26.55,10.30,1741.73,28.60,10.30
$ODBNAV,20250318,013400,-17.6797362,23.0080507,28.25,10.50,1738.68,28.95,10.50
$ODBNAV,20250318,013500,-17.6783217,23.0105971,25.63,9.40,1736.35,28.76,9.40
$ODBNAV,20250318,013600,-17.6770059,23.0131961,25.41,10.20,1734.17,28.38,10.20
$ODBNAV,20250318,013700,-17.6756711,23.0158236,25.42,10.60,1732.27,24.36,10.60
$ODBNAV,20250318,013800,-17.6743106,23.0184184,26.30,10.40,1730.03,27.79,10.40
$ODBNAV,20250318,013900,-17.6729630,23.0210126,26.83,10.30,1728.54,29.02,10.30
$ODBNAV,20250318,014000,-17.6715731,23.0236328,26.39,10.10,1726.65,30.63,10.10
$ODBNAV,20250318,014100,-17.6701260,23.0262454,25.43,10.50,1724.10,26.85,10.50
$ODBNAV,20250318,014200,-17.6687671,23.0288244,25.12,10.30,1720.70,22.50,10.30
$ODBNAV,20250318,014300,-17.6674847,23.0313459,23.38,9.90,1721.29,25.76,9.90
$ODBNAV,20250318,014400,-17.6663186,23.0339186,25.40,9.80,1714.33,26.93,9.80
$ODBNAV,20250318,014500,-17.6650651,23.0365042,26.15,9.80,1713.87,27.58,9.80
$ODBNAV,20250318,014600,-17.6637673,23.0391089,25.78,10.20,1712.04,23.77,10.20
$ODBNAV,20250318,014700,-17.6624522,23.0416835,25.64,10.80,1711.16,23.47,10.80
$ODBNAV,20250318,014800,-17.6611483,23.0442832,25.51,10.40,1712.89,22.60,10.40
$ODBNAV,20250318,014900,-17.6598530,23.0468120,26.17,10.30,1712.38,26.77,10.30
$ODBNAV,20250318,015000,-17.6585605,23.0493795,25.60,10.30,1701.24,23.01,10.30
$ODBNAV,20250318,015100,-17.6572268,23.0519185,26.37,10.00,1692.82,19.63,10.00
$ODBNAV,20250318,015200,-17.6558702,23.0544610,25.90,10.50,1686.88,24.78,10.50
$ODBNAV,20250318,015300,-17.6545324,23.0570393,26.28,10.20,1683.10,25.21,10.20
$ODBNAV,20250318,015400,-17.6531796,23.0595589,26.25,9.90,1680.61,25.77,9.90
$ODBNAV,20250318,015500,-17.6518416,23.0621472,25.55,10.50,1675.57,25.89,10.50
$ODBNAV,20250318,015600,-17.6504849,23.0647340,27.78,10.40,1671.68,25.86,10.40
$ODBNAV,20250318,015700,-17.6490140,23.0672759,26.37,10.70,1667.81,26.92,10.70
$ODBNAV,20250318,015800,-17.6476824,23.0698733,23.96,10.50,1664.52,21.73,10.50
$ODBNAV,20250318,015900,-17.6464378,23.0724876,24.85,10.20,1661.06,20.83,10.20
$ODBNAV,20250318,020000,-17.6451207,23.0751199,27.06,10.60,1657.46,26.59,10.60
$ODBNAV,20250318,020100,-17.6436923,23.0777017,27.39,9.60,1654.01,27.26,9.60
$ODBNAV,20250318,020200,-17.6423659,23.0803094,26.31,10.80,1650.59,22.18,10.80
$ODBNAV,20250318,020300,-17.6409707,23.0828710,24.17,10.60,1647.79,23.54,10.60
$ODBNAV,20250318,020400,-17.6396615,23.0854233,23.43,10.20,1670.02,24.79,10.20
$ODBNAV,20250318,020500,-17.6384791,23.0880180,26.17,10.10,1684.47,20.82,10.10
$ODBNAV,20250318,020600,-17.6371381,23.0906238,26.81,10.20,1638.91,25.60,10.20
$ODBNAV,20250318,020700,-17.6357782,23.0931395,25.74,9.80,1619.41,22.35,9.80
$ODBNAV,20250318,020800,-17.6345037,23.0957105,25.49,10.20,1745.35,24.30,10.20
$ODBNAV,20250318,020900,-17.6332754,23.0983321,26.42,10.10,1630.33,21.08,10.10
$ODBNAV,20250318,021000,-17.6319826,23.1009664,28.06,10.10,1628.22,26.07,10.10
$ODBNAV,20250318,021100,-17.6306314,23.1035213,26.01,9.80,1626.46,24.70,9.80
$ODBNAV,20250318,021200,-17.6293771,23.1061117,26.66,10.10,1623.52,28.47,10.10
$ODBNAV,20250318,021300,-17.6280914,23.1087588,28.31,10.00,1621.41,29.14,10.00
$ODBNAV,20250318,021400,-17.6267659,23.1113115,26.74,10.20,1619.75,22.87,10.20
$ODBNAV,20250318,021500,-17.6254578,23.1139150,26.79,10.20,1545.20,30.30,10.20
$ODBNAV,20250318,021600,-17.6241817,23.1164342,26.32,10.20,1625.58,26.16,10.20
$ODBNAV,20250318,021700,-17.6228730,23.1189531,28.37,9.70,1617.90,27.67,9.70
$ODBNAV,20250318,021800,-17.6214822,23.1214997,27.42,10.30,1615.66,28.10,10.30
$ODBNAV,20250318,021900,-17.6201368,23.1240383,27.84,9.90,1614.84,31.02,9.90
$ODBNAV,20250318,022000,-17.6188104,23.1265285,24.84,9.90,1617.53,24.23,9.90
$ODBNAV,20250318,022100,-17.6174930,23.1290029,26.76,10.00,1684.14,26.00,10.00
$ODBNAV,20250318,022200,-17.6162490,23.1315492,27.54,9.80,1684.14,24.12,9.80
$ODBNAV,20250318,022300,-17.6148874,23.1339785,26.62,10.00,1684.14,28.23,10.00
$ODBNAV,20250318,022400,-17.6136060,23.1365489,26.18,11.20,1613.09,18.72,11.20
$ODBNAV,20250318,022500,-17.6122778,23.1391098,27.66,9.40,1663.60,29.21,9.40
$ODBNAV,20250318,022600,-17.6109298,23.1416920,29.38,10.50,1618.40,26.20,10.50
$ODBNAV,20250318,022700,-17.6095214,23.1442473,25.95,10.40,1614.65,24.14,10.40
$ODBNAV,20250318,022800,-17.6082147,23.1469161,25.72,11.20,1615.70,22.69,11.20
$ODBNAV,20250318,022900,-17.6069466,23.1495443,26.73,10.60,1617.26,23.90,10.60
$ODBNAV,20250318,023000,-17.6056574,23.1521562,28.62,10.00,1670.34,27.53,10.00
$ODBNAV,20250318,023101,-17.6043186,23.1547677,26.65,10.20,1670.34,27.81,10.20
$ODBNAV,20250318,023200,-17.6029330,23.1572919,29.86,9.90,5078.03,34.13,9.90
$ODBNAV,20250318,023300,-17.6015402,23.1597830,27.41,9.80,5078.03,27.30,9.80
$ODBNAV,20250318,023400,-17.6002281,23.1624120,25.95,11.20,1623.70,22.49,11.20
$ODBNAV,20250318,023500,-17.5988659,23.1649487,26.74,9.90,1625.23,25.78,9.90
$ODBNAV,20250318,023600,-17.5975624,23.1674965,27.17,10.20,1627.93,23.56,10.20
$ODBNAV,20250318,023700,-17.5962269,23.1700869,26.36,10.10,1629.75,22.43,10.10
$ODBNAV,20250318,023800,-17.5949270,23.1727038,27.28,9.90,1632.33,28.40,9.90
$ODBNAV,20250318,023900,-17.5936014,23.1753049,26.44,10.40,1633.98,26.40,10.40
$ODBNAV,20250318,024000,-17.5922610,23.1778773,27.47,10.00,1635.70,27.85,10.00
$ODBNAV,20250318,024100,-17.5908925,23.1804519,28.92,10.10,1637.67,29.83,10.10
$ODBNAV,20250318,024200,-17.5895072,23.1829478,26.87,10.20,1716.95,23.60,10.20
$ODBNAV,20250318,024300,-17.5881712,23.1854967,26.03,10.00,1641.57,26.24,10.00
$ODBNAV,20250318,024400,-17.5868476,23.1880424,28.18,10.20,1643.67,25.81,10.20
$ODBNAV,20250318,024500,-17.5854840,23.1906010,29.11,10.50,1649.01,24.32,10.50
$ODBNAV,20250318,024600,-17.5840591,23.1931176,28.18,10.70,1645.86,23.93,10.70
$ODBNAV,20250318,024700,-17.5825763,23.1956725,29.07,10.80,1647.04,27.18,10.80
$ODBNAV,20250318,024800,-17.5810339,23.1981667,30.06,9.90,1712.84,27.58,9.90
$ODBNAV,20250318,024900,-17.5795558,23.2006087,27.34,10.10,1650.95,27.00,10.10
$ODBNAV,20250318,025000,-17.5781439,23.2031383,29.26,10.50,1652.11,27.73,10.50
$ODBNAV,20250318,025100,-17.5766534,23.2056567,30.72,9.90,1653.71,28.98,9.90
$ODBNAV,20250318,025200,-17.5751166,23.2079822,27.30,9.70,1627.57,24.91,9.70
$ODBNAV,20250318,025300,-17.5737414,23.2104089,29.20,10.00,1656.01,34.93,10.00
$ODBNAV,20250318,025400,-17.5722631,23.2128692,28.02,10.40,1657.11,30.34,10.40
$ODBNAV,20250318,025500,-17.5708231,23.2154105,29.24,10.40,1658.14,30.35,10.40
$ODBNAV,20250318,025600,-17.5693168,23.2178908,28.96,10.10,1658.52,32.78,10.10
$ODBNAV,20250318,025700,-17.5678362,23.2203843,29.27,10.40,1659.15,26.90,10.40
$ODBNAV,20250318,025800,-17.5663592,23.2228570,27.97,10.50,1780.53,26.21,10.50
$ODBNAV,20250318,025900,-17.5648924,23.2252654,31.32,9.70,1660.65,30.89,9.70
$ODBNAV,20250318,030000,-17.5634493,23.2276109,27.87,9.80,1662.10,32.37,9.80
$ODBNAV,20250318,030100,-17.5619912,23.2300801,29.84,10.20,1662.79,25.76,10.20
$ODBNAV,20250318,030200,-17.5605200,23.2325609,27.82,10.30,1665.46,21.61,10.30
$ODBNAV,20250318,030300,-17.5590773,23.2350708,28.52,10.10,1673.44,29.33,10.10
$ODBNAV,20250318,030400,-17.5576591,23.2375885,28.80,10.50,1667.74,27.44,10.50
$ODBNAV,20250318,030500,-17.5562205,23.2400455,29.33,9.70,1662.98,29.76,9.70
$ODBNAV,20250318,030600,-17.5547298,23.2425200,30.34,9.80,1823.67,34.48,9.80
$ODBNAV,20250318,030700,-17.5532291,23.2449052,28.52,9.70,1823.67,30.98,9.70
$ODBNAV,20250318,030800,-17.5518110,23.2474034,28.74,9.80,1823.67,32.93,9.80
$ODBNAV,20250318,030900,-17.5503361,23.2498939,29.03,10.20,1650.46,29.03,10.20
$ODBNAV,20250318,031000,-17.5488481,23.2523617,28.88,10.10,1649.45,24.66,10.10
$ODBNAV,20250318,031100,-17.5474441,23.2547871,28.88,10.30,1650.16,23.58,10.30
$ODBNAV,20250318,031200,-17.5460154,23.2571700,27.79,9.70,1650.16,23.80,9.70
$ODBNAV,20250318,031300,-17.5445698,23.2595715,28.89,9.40,5769.77,31.96,9.40
$ODBNAV,20250318,031400,-17.5431857,23.2620223,27.89,10.30,5769.77,23.90,10.30
$ODBNAV,20250318,031500,-17.5417367,23.2644358,30.67,10.70,3926.88,22.68,10.70
$ODBNAV,20250318,031824,-17.5366429,23.2727553,29.76,10.00,1626.51,30.62,10.00
$ODBNAV,20250318,032028,-17.5335638,23.2778463,28.43,10.20,1619.66,26.77,10.20
$ODBNAV,20250318,032239,-17.5303572,23.2832259,31.15,10.20,1621.19,32.32,10.20
$ODBNAV,20250318,032300,-17.5298017,23.2840398,29.28,10.50,1621.19,24.36,10.50
$ODBNAV,20250318,032400,-17.5283100,23.2864248,27.97,9.60,4280.64,30.77,9.60
$ODBNAV,20250318,032500,-17.5269340,23.2887800,31.59,8.90,4280.64,33.77,8.90
$ODBNAV,20250318,032600,-17.5255189,23.2910813,27.74,9.90,4280.64,25.74,9.90
$ODBNAV,20250318,032700,-17.5241302,23.2934432,29.83,9.50,5333.21,30.54,9.50
$ODBNAV,20250318,032800,-17.5227237,23.2957292,28.61,8.50,5333.21,31.01,8.50
$ODBNAV,20250318,032900,-17.5213934,23.2980680,29.76,9.40,5333.21,34.76,9.40
$ODBNAV,20250318,033000,-17.5198988,23.3004519,29.48,9.80,4743.66,30.38,9.80
$ODBNAV,20250318,033100,-17.5184120,23.3028844,28.30,9.90,1586.49,26.88,9.90
$ODBNAV,20250318,033200,-17.5169711,23.3052743,27.98,9.80,1583.78,32.58,9.80
$ODBNAV,20250318,033300,-17.5155644,23.3077318,28.24,10.50,1580.62,21.20,10.50
$ODBNAV,20250318,033400,-17.5140636,23.3100914,29.73,9.90,1578.22,33.51,9.90
$ODBNAV,20250318,033500,-17.5126444,23.3125107,27.90,10.10,1578.22,29.02,10.10
$ODBNAV,20250318,033600,-17.5111896,23.3150171,28.80,10.00,1578.22,29.15,10.00
$ODBNAV,20250318,033700,-17.5096796,23.3174903,29.50,9.80,1565.19,32.61,9.80
$ODBNAV,20250318,033800,-17.5082321,23.3198734,28.03,9.80,1561.88,32.24,9.80
$ODBNAV,20250318,033900,-17.5067703,23.3223159,29.16,10.60,1557.45,23.88,10.60
$ODBNAV,20250318,034000,-17.5052921,23.3248046,29.00,10.00,1553.71,29.52,10.00
$ODBNAV,20250318,034100,-17.5038349,23.3272794,29.17,9.80,1633.59,30.32,9.80
$ODBNAV,20250318,034327,-17.5002488,23.3333223,27.95,9.60,1540.26,30.81,9.60
$ODBNAV,20250318,034400,-17.4994928,23.3347032,29.24,10.20,1541.84,27.80,10.20
$ODBNAV,20250318,034500,-17.4980713,23.3372005,28.19,10.10,1536.03,28.08,10.10
$ODBNAV,20250318,034600,-17.4965939,23.3396974,28.29,9.90,1529.76,34.20,9.90
$ODBNAV,20250318,034700,-17.4951861,23.3421607,29.78,9.80,1565.60,26.66,9.80
$ODBNAV,20250318,034800,-17.4937114,23.3445504,29.26,9.60,1521.16,32.72,9.60
$ODBNAV,20250318,034900,-17.4923206,23.3470469,28.65,9.90,1517.40,28.84,9.90
$ODBNAV,20250318,035000,-17.4909118,23.3495471,29.84,10.10,1513.69,22.87,10.10
$ODBNAV,20250318,035100,-17.4894153,23.3519557,29.45,10.10,1509.80,25.58,10.10
$ODBNAV,20250318,035200,-17.4879466,23.3543940,28.48,9.80,1506.01,25.40,9.80
$ODBNAV,20250318,035300,-17.4865946,23.3568857,28.35,10.10,1506.01,23.78,10.10
$ODBNAV,20250318,035400,-17.4852045,23.3593859,28.77,10.70,1506.01,23.79,10.70
$ODBNAV,20250318,035500,-17.4837523,23.3618648,28.71,9.70,1434.17,30.64,9.70
$ODBNAV,20250318,035600,-17.4823447,23.3644004,28.32,10.50,1488.99,27.98,10.50
$ODBNAV,20250318,035700,-17.4809683,23.3669373,28.91,10.40,1484.48,21.61,10.40
$ODBNAV,20250318,035800,-17.4795240,23.3694327,29.72,10.10,1479.75,30.16,10.10
$ODBNAV,20250318,035900,-17.4781538,23.3719558,29.71,10.40,1474.88,23.21,10.40
$ODBNAV,20250318,040000,-17.4767247,23.3744356,28.47,9.90,1471.93,26.84,9.90
$ODBNAV,20250318,040100,-17.4753392,23.3769393,29.61,10.70,1466.17,19.92,10.70
$ODBNAV,20250318,040200,-17.4739940,23.3793787,27.85,9.70,1463.19,26.66,9.70
$ODBNAV,20250318,040300,-17.4726875,23.3818788,28.66,9.90,1460.02,22.05,9.90
$ODBNAV,20250318,040400,-17.4713523,23.3843080,29.10,10.00,1460.02,24.05,10.00
$ODBNAV,20250318,040500,-17.4700062,23.3867492,29.02,9.80,1448.26,27.74,9.80
$ODBNAV,20250318,040600,-17.4686156,23.3892691,30.78,9.60,1443.90,33.12,9.60
$ODBNAV,20250318,040700,-17.4672031,23.3917415,31.11,9.80,1438.36,27.00,9.80
$ODBNAV,20250318,040800,-17.4657796,23.3941769,28.93,10.30,1434.95,24.45,10.30
$ODBNAV,20250318,040900,-17.4643858,23.3965609,29.85,9.30,1429.21,27.54,9.30
$ODBNAV,20250318,041116,-17.4613906,23.4021543,28.28,9.80,1416.03,27.39,9.80
$ODBNAV,20250318,041319,-17.4585524,23.4072314,30.95,9.70,1405.03,34.05,9.70
$ODBNAV,20250318,041516,-17.4558476,23.4119567,30.13,9.40,1400.45,36.58,9.40
$ODBNAV,20250318,041716,-17.4530866,23.4168464,28.16,9.50,1387.37,23.19,9.50
$ODBNAV,20250318,041915,-17.4502688,23.4217060,33.33,10.40,1376.13,29.67,10.40
$ODBNAV,20250318,042118,-17.4472219,23.4267376,28.56,9.50,1393.94,33.12,9.50
$ODBNAV,20250318,042317,-17.4444752,23.4317333,29.17,10.70,1349.11,19.35,10.70
$ODBNAV,20250318,042521,-17.4416074,23.4369150,28.30,9.50,1340.27,23.08,9.50
$ODBNAV,20250318,042719,-17.4388991,23.4418505,29.36,9.80,1327.86,27.18,9.80
$ODBNAV,20250318,042918,-17.4360366,23.4467510,29.43,10.40,1331.26,23.67,10.40
$ODBNAV,20250318,043125,-17.4332336,23.4520183,28.07,9.80,1288.43,26.77,9.80
$ODBNAV,20250318,043329,-17.4304102,23.4571571,27.36,10.50,1296.53,26.54,10.50
$ODBNAV,20250318,043532,-17.4276763,23.4622806,28.00,10.10,1288.34,24.26,10.10
$ODBNAV,20250318,043734,-17.4249283,23.4672311,27.24,10.30,1283.01,24.23,10.30
$ODBNAV,20250318,043936,-17.4222162,23.4722420,28.18,10.30,1271.78,28.59,10.30
$ODBNAV,20250318,044132,-17.4195074,23.4768705,30.07,10.20,1264.00,25.90,10.20
$ODBNAV,20250318,044327,-17.4168206,23.4815612,28.01,10.10,1256.71,22.82,10.10
$ODBNAV,20250318,044526,-17.4141544,23.4863957,28.87,9.10,1249.82,33.60,9.10
$ODBNAV,20250318,044736,-17.4112285,23.4916262,30.31,9.60,1242.78,28.88,9.60
$ODBNAV,20250318,044800,-17.4106696,23.4925940,27.98,9.80,1241.61,33.36,9.80
$ODBNAV,20250318,045001,-17.4078961,23.4975626,29.02,9.60,1204.77,32.13,9.60
$ODBNAV,20250318,045100,-17.4065640,23.4999348,26.81,9.90,1204.77,22.81,9.90
$ODBNAV,20250318,045200,-17.4052887,23.5024204,29.55,9.60,1204.77,31.42,9.60
$ODBNAV,20250318,045300,-17.4039151,23.5048941,30.82,9.80,1204.77,29.57,9.80
$ODBNAV,20250318,045400,-17.4025324,23.5073280,29.49,9.30,1224.31,27.06,9.30
$ODBNAV,20250318,045500,-17.4011969,23.5097385,29.63,9.30,1221.18,30.30,9.30
$ODBNAV,20250318,045600,-17.3998476,23.5121538,28.53,10.30,1218.66,29.98,10.30
$ODBNAV,20250318,045700,-17.3984772,23.5146344,28.84,10.80,1215.56,24.31,10.80
$ODBNAV,20250318,045800,-17.3970474,23.5170961,29.82,9.70,1213.08,29.04,9.70
$ODBNAV,20250318,045900,-17.3956612,23.5195709,30.48,9.70,1210.26,32.33,9.70
$ODBNAV,20250318,050000,-17.3942850,23.5220234,29.00,9.40,1208.13,29.06,9.40
$ODBNAV,20250318,050100,-17.3929662,23.5245145,29.74,9.60,1205.41,26.54,9.60
$ODBNAV,20250318,050200,-17.3915736,23.5269919,29.71,10.30,1203.25,22.99,10.30
$ODBNAV,20250318,050300,-17.3901508,23.5293962,29.02,9.90,1200.88,28.48,9.90
$ODBNAV,20250318,050400,-17.3887534,23.5318459,29.26,10.20,1198.61,29.02,10.20
$ODBNAV,20250318,050500,-17.3873562,23.5343279,29.31,10.10,1196.22,26.18,10.10
$ODBNAV,20250318,050600,-17.3859288,23.5367877,30.37,9.80,1194.12,30.20,9.80
$ODBNAV,20250318,050700,-17.3845797,23.5392910,28.26,9.20,1192.00,29.72,9.20
$ODBNAV,20250318,050800,-17.3831569,23.5417851,29.87,10.10,1190.44,27.40,10.10
$ODBNAV,20250318,050900,-17.3817454,23.5442076,27.19,10.40,1188.17,25.39,10.40
$ODBNAV,20250318,051000,-17.3803702,23.5466785,29.18,10.00,1186.28,25.68,10.00
$ODBNAV,20250318,051100,-17.3789391,23.5490453,28.75,9.90,1184.23,29.91,9.90
$ODBNAV,20250318,051200,-17.3775085,23.5514924,30.27,10.00,1182.07,29.52,10.00
$ODBNAV,20250318,051300,-17.3760654,23.5539553,28.95,10.00,1179.81,29.19,10.00
$ODBNAV,20250318,051400,-17.3746851,23.5564115,27.07,9.80,1178.47,25.01,9.80
$ODBNAV,20250318,051500,-17.3733063,23.5589001,28.79,10.60,1176.55,24.01,10.60
$ODBNAV,20250318,051600,-17.3718455,23.5613233,29.24,10.00,1174.80,29.55,10.00
$ODBNAV,20250318,051700,-17.3704629,23.5637316,28.95,9.40,1177.91,27.88,9.40
$ODBNAV,20250318,051800,-17.3691171,23.5661665,29.81,9.60,1170.91,28.14,9.60
$ODBNAV,20250318,051900,-17.3677283,23.5685858,30.78,9.60,1169.31,28.00,9.60
$ODBNAV,20250318,052000,-17.3663583,23.5709985,27.71,9.80,1167.32,27.81,9.80
$ODBNAV,20250318,052100,-17.3649896,23.5734253,27.92,10.10,1105.94,20.70,10.10
$ODBNAV,20250318,052200,-17.3636195,23.5758555,30.44,10.20,1167.12,25.58,10.20
$ODBNAV,20250318,052300,-17.3621505,23.5783205,29.86,9.50,1161.10,31.68,9.50
$ODBNAV,20250318,052400,-17.3607149,23.5808025,29.45,9.80,1159.03,27.15,9.80
$ODBNAV,20250318,052500,-17.3592260,23.5832714,29.46,10.10,1156.75,28.55,10.10
$ODBNAV,20250318,052600,-17.3578313,23.5857865,28.75,10.50,1155.12,26.57,10.50
$ODBNAV,20250318,052700,-17.3564186,23.5882642,28.52,10.70,1153.79,24.35,10.70
$ODBNAV,20250318,052800,-17.3550512,23.5907395,28.52,9.80,1150.55,26.46,9.80
$ODBNAV,20250318,052900,-17.3536306,23.5931225,27.22,9.80,1148.03,32.20,9.80
$ODBNAV,20250318,053000,-17.3522707,23.5956085,28.80,9.80,1150.53,26.68,9.80
$ODBNAV,20250318,053100,-17.3509101,23.5981394,29.17,10.70,1143.41,22.43,10.70
$ODBNAV,20250318,053200,-17.3495196,23.6006241,28.27,9.80,1141.34,25.53,9.80
$ODBNAV,20250318,053300,-17.3481953,23.6031324,29.39,9.70,1138.84,32.66,9.70
$ODBNAV,20250318,053400,-17.3468442,23.6056347,29.00,9.90,1136.93,28.71,9.90
$ODBNAV,20250318,053500,-17.3454266,23.6081124,30.29,10.30,1134.02,27.04,10.30
$ODBNAV,20250318,053600,-17.3439936,23.6105279,29.39,9.30,1131.98,30.12,9.30
$ODBNAV,20250318,053700,-17.3426374,23.6129607,27.27,10.60,1128.71,18.80,10.60
$ODBNAV,20250318,053800,-17.3412779,23.6154498,29.39,10.50,1126.41,22.99,10.50
$ODBNAV,20250318,053900,-17.3398584,23.6179443,29.68,9.90,1126.57,32.91,9.90
$ODBNAV,20250318,054000,-17.3384285,23.6204388,29.51,10.10,1121.42,32.34,10.10
$ODBNAV,20250318,054100,-17.3370297,23.6229130,28.40,9.90,1118.02,27.87,9.90
$ODBNAV,20250318,054200,-17.3356716,23.6253951,28.51,10.10,1115.57,26.64,10.10
$ODBNAV,20250318,054300,-17.3342786,23.6279016,28.11,9.90,1112.74,26.50,9.90
$ODBNAV,20250318,054400,-17.3328881,23.6303912,30.32,9.30,1109.85,28.43,9.30
$ODBNAV,20250318,054500,-17.3315118,23.6328558,27.85,9.80,1107.14,26.40,9.80
$ODBNAV,20250318,054600,-17.3301411,23.6352860,28.03,9.70,1104.50,24.66,9.70
$ODBNAV,20250318,054700,-17.3288411,23.6377959,28.05,10.50,1101.64,24.17,10.50
$ODBNAV,20250318,054800,-17.3275082,23.6403089,28.05,10.10,1099.34,26.14,10.10
$ODBNAV,20250318,054900,-17.3261004,23.6427988,31.75,10.10,1099.94,29.17,10.10
$ODBNAV,20250318,055000,-17.3247011,23.6452692,28.79,9.50,1093.83,33.11,9.50
$ODBNAV,20250318,055100,-17.3233565,23.6477302,28.86,9.30,1091.21,26.68,9.30
$ODBNAV,20250318,055200,-17.3220509,23.6501839,27.66,10.30,1088.90,25.31,10.30
$ODBNAV,20250318,055300,-17.3207016,23.6526629,29.87,9.80,1086.75,29.19,9.80
$ODBNAV,20250318,055400,-17.3192947,23.6551427,28.69,10.30,1084.24,24.28,10.30
$ODBNAV,20250318,055500,-17.3179046,23.6576547,30.88,10.00,1081.85,31.14,10.00
$ODBNAV,20250318,055600,-17.3164931,23.6601680,28.35,10.10,1079.80,29.55,10.10
$ODBNAV,20250318,055700,-17.3151442,23.6626952,28.84,10.50,1077.48,23.73,10.50
$ODBNAV,20250318,055800,-17.3137282,23.6651692,26.93,10.20,1075.69,25.57,10.20
$ODBNAV,20250318,055900,-17.3124933,23.6676896,28.22,9.70,1073.28,26.18,9.70
$ODBNAV,20250318,060000,-17.3111639,23.6701938,28.91,9.60,1071.46,29.91,9.60
$ODBNAV,20250318,060100,-17.3097847,23.6726421,29.62,9.10,1070.45,32.68,9.10
$ODBNAV,20250318,060200,-17.3085501,23.6751293,25.92,9.70,1068.53,25.70,9.70
$ODBNAV,20250318,060300,-17.3072592,23.6775601,32.63,9.10,1066.91,33.77,9.10
$ODBNAV,20250318,060400,-17.3058343,23.6798986,30.02,10.00,1072.88,22.00,10.00
$ODBNAV,20250318,060500,-17.3044094,23.6823262,29.13,10.10,1063.73,25.21,10.10
$ODBNAV,20250318,060600,-17.3030809,23.6848466,28.07,10.10,1062.76,22.03,10.10
$ODBNAV,20250318,060700,-17.3018026,23.6874071,28.20,9.70,1061.87,27.73,9.70
$ODBNAV,20250318,060800,-17.3004581,23.6899313,31.04,10.20,1061.33,30.66,10.20
$ODBNAV,20250318,060900,-17.2990922,23.6924037,28.72,9.40,1059.04,26.03,9.40
$ODBNAV,20250318,061000,-17.2978041,23.6948836,27.53,10.50,1060.45,24.77,10.50
$ODBNAV,20250318,061100,-17.2964993,23.6973580,29.71,10.40,1059.78,22.13,10.40
$ODBNAV,20250318,061200,-17.2951290,23.6998022,29.98,9.60,1059.65,28.34,9.60
$ODBNAV,20250318,061300,-17.2938139,23.7022117,26.37,10.20,1059.39,21.85,10.20
$ODBNAV,20250318,061400,-17.2925464,23.7046182,28.78,8.70,1059.41,31.48,8.70
$ODBNAV,20250318,061500,-17.2912816,23.7070846,29.01,10.00,1059.64,23.63,10.00
$ODBNAV,20250318,061600,-17.2899194,23.7095317,28.67,9.80,1059.61,25.74,9.80
$ODBNAV,20250318,061700,-17.2885905,23.7120421,29.12,10.40,1060.15,19.62,10.40
$ODBNAV,20250318,061800,-17.2872147,23.7145401,30.24,9.60,1060.40,32.29,9.60
$ODBNAV,20250318,061900,-17.2858752,23.7170632,28.96,10.30,1061.04,24.44,10.30
$ODBNAV,20250318,062000,-17.2844915,23.7195768,30.14,9.60,1061.97,29.10,9.60
$ODBNAV,20250318,062100,-17.2831012,23.7220375,30.18,9.50,1062.33,28.10,9.50
$ODBNAV,20250318,062200,-17.2817765,23.7244471,29.48,9.80,1063.46,26.88,9.80
$ODBNAV,20250318,062300,-17.2804911,23.7268961,28.80,9.70,1064.31,25.43,9.70
$ODBNAV,20250318,062401,-17.2791759,23.7293766,28.64,10.20,1065.76,22.96,10.20
$ODBNAV,20250318,062500,-17.2778445,23.7317487,29.20,9.60,1066.40,25.81,9.60
$ODBNAV,20250318,062600,-17.2764847,23.7341733,28.49,9.30,1067.84,28.46,9.30
$ODBNAV,20250318,062700,-17.2751372,23.7366389,29.61,10.10,1069.10,25.59,10.10
$ODBNAV,20250318,062800,-17.2737419,23.7390468,28.60,10.80,1070.70,23.89,10.80
$ODBNAV,20250318,062900,-17.2723696,23.7414854,28.75,9.90,1071.87,29.25,9.90
$ODBNAV,20250318,063000,-17.2710182,23.7439363,29.28,9.80,1073.95,22.23,9.80
$ODBNAV,20250318,063100,-17.2696616,23.7463963,27.95,10.20,1075.28,24.47,10.20
$ODBNAV,20250318,063200,-17.2682874,23.7488245,27.97,10.20,1054.04,24.26,10.20
$ODBNAV,20250318,063300,-17.2670019,23.7512958,28.71,10.50,1108.72,22.30,10.50
$ODBNAV,20250318,063400,-17.2656393,23.7537398,29.49,9.90,1081.24,26.50,9.90
$ODBNAV,20250318,063500,-17.2642908,23.7562007,27.34,10.20,1083.25,20.96,10.20
$ODBNAV,20250318,063600,-17.2630121,23.7586567,29.41,9.90,1085.68,25.28,9.90
$ODBNAV,20250318,063700,-17.2616397,23.7611099,29.38,10.20,1087.63,24.71,10.20
$ODBNAV,20250318,063800,-17.2602138,23.7635528,30.02,9.70,1090.34,31.82,9.70
$ODBNAV,20250318,063900,-17.2587666,23.7659839,29.63,10.20,1092.30,24.84,10.20
$ODBNAV,20250318,064000,-17.2573442,23.7684318,29.59,10.30,1095.09,25.86,10.30
$ODBNAV,20250318,064100,-17.2558926,23.7708852,28.36,10.30,1097.67,25.34,10.30
$ODBNAV,20250318,064200,-17.2544993,23.7733587,29.14,9.80,1100.03,29.34,9.80
$ODBNAV,20250318,064300,-17.2530655,23.7758057,29.15,9.70,1102.52,29.70,9.70
$ODBNAV,20250318,064400,-17.2516579,23.7782286,28.63,9.90,1105.64,29.56,9.90
$ODBNAV,20250318,064500,-17.2502791,23.7806996,26.91,10.50,1108.56,20.35,10.50
$ODBNAV,20250318,064600,-17.2488976,23.7831848,27.70,10.30,1112.01,24.68,10.30
$ODBNAV,20250318,064700,-17.2475007,23.7856792,29.66,10.10,1114.99,29.34,10.10
$ODBNAV,20250318,064800,-17.2460464,23.7881165,28.91,9.30,1118.15,32.22,9.30
$ODBNAV,20250318,064900,-17.2445936,23.7905551,29.32,9.90,1121.37,25.84,9.90
$ODBNAV,20250318,065000,-17.2432065,23.7930323,28.87,9.50,1124.71,30.02,9.50
$ODBNAV,20250318,065100,-17.2417601,23.7955086,29.17,10.60,1127.83,25.99,10.60
$ODBNAV,20250318,065200,-17.2403147,23.7979262,29.73,10.00,1131.79,30.32,10.00
$ODBNAV,20250318,065300,-17.2388839,23.8003295,28.67,9.80,1134.68,25.92,9.80
$ODBNAV,20250318,065400,-17.2374293,23.8027487,28.24,10.60,1138.14,24.62,10.60
$ODBNAV,20250318,065500,-17.2359789,23.8051982,27.95,9.50,1141.54,28.18,9.50
$ODBNAV,20250318,065600,-17.2345109,23.8076412,29.18,9.50,1145.85,27.75,9.50
$ODBNAV,20250318,065700,-17.2330869,23.8100561,29.21,9.80,1149.10,26.20,9.80
$ODBNAV,20250318,065800,-17.2316460,23.8124324,28.44,9.90,1152.16,25.14,9.90
$ODBNAV,20250318,065900,-17.2301750,23.8148339,30.86,9.70,1155.14,37.88,9.70
$ODBNAV,20250318,070000,-17.2287254,23.8172145,28.42,10.40,1158.92,24.52,10.40
$ODBNAV,20250318,070100,-17.2272688,23.8196432,30.13,9.60,1162.18,34.01,9.60
$ODBNAV,20250318,070200,-17.2257293,23.8220081,29.69,10.10,1165.87,31.32,10.10
$ODBNAV,20250318,070300,-17.2243330,23.8244658,29.55,9.90,1169.21,29.94,9.90
$ODBNAV,20250318,070400,-17.2228686,23.8269172,27.96,10.30,1173.58,27.75,10.30
$ODBNAV,20250318,070500,-17.2214169,23.8293685,29.09,10.00,1177.12,31.93,10.00
$ODBNAV,20250318,070600,-17.2199495,23.8318021,29.95,10.30,1180.83,27.29,10.30
$ODBNAV,20250318,070700,-17.2184587,23.8341886,29.44,9.00,1183.63,38.56,9.00
$ODBNAV,20250318,070800,-17.2170552,23.8366020,27.48,10.20,5842.35,24.26,10.20
$ODBNAV,20250318,070900,-17.2156211,23.8390078,29.08,9.60,5963.73,29.05,9.60
$ODBNAV,20250318,071000,-17.2142101,23.8413916,27.95,9.60,1194.96,33.38,9.60
$ODBNAV,20250318,071100,-17.2127441,23.8438196,30.51,9.40,1197.88,34.34,9.40
$ODBNAV,20250318,071200,-17.2112289,23.8462072,28.07,10.30,1201.39,29.91,10.30
$ODBNAV,20250318,071300,-17.2097689,23.8486394,29.65,10.30,1204.82,27.80,10.30
$ODBNAV,20250318,071400,-17.2082732,23.8510492,29.86,9.90,1208.92,29.86,9.90
$ODBNAV,20250318,071500,-17.2067450,23.8534190,29.19,9.70,1211.68,26.90,9.70
$ODBNAV,20250318,071600,-17.2052964,23.8558492,27.71,9.30,1215.36,33.23,9.30
$ODBNAV,20250318,071700,-17.2038658,23.8582743,31.01,9.50,1218.47,31.72,9.50
$ODBNAV,20250318,071800,-17.2023407,23.8606737,28.91,9.90,1221.62,28.00,9.90
$ODBNAV,20250318,071900,-17.2008997,23.8631222,28.67,10.00,1224.71,30.59,10.00
$ODBNAV,20250318,072000,-17.1994317,23.8655559,28.19,10.40,1228.53,28.27,10.40
$ODBNAV,20250318,072100,-17.1979728,23.8679789,29.14,9.70,1231.42,33.76,9.70
$ODBNAV,20250318,072200,-17.1965414,23.8704023,29.05,10.10,1234.59,25.20,10.10
$ODBNAV,20250318,072300,-17.1950387,23.8727882,29.57,10.40,1237.34,29.82,10.40
$ODBNAV,20250318,072400,-17.1935516,23.8752006,28.22,10.40,1239.73,24.33,10.40
$ODBNAV,20250318,072500,-17.1920797,23.8776209,28.68,10.40,1242.01,26.72,10.40
$ODBNAV,20250318,072600,-17.1906097,23.8800310,29.27,9.70,1244.49,32.13,9.70
$ODBNAV,20250318,072700,-17.1891728,23.8824118,28.48,9.20,1246.72,32.88,9.20
$ODBNAV,20250318,072800,-17.1877407,23.8847891,29.64,9.10,1249.75,33.59,9.10
$ODBNAV,20250318,072900,-17.1863063,23.8871785,29.47,9.90,1252.29,27.24,9.90
$ODBNAV,20250318,073000,-17.1847965,23.8895654,30.49,9.80,1254.85,33.58,9.80
$ODBNAV,20250318,073100,-17.1832868,23.8919252,27.99,9.80,1257.09,29.85,9.80
$ODBNAV,20250318,073200,-17.1818688,23.8943457,29.99,9.50,1259.95,36.08,9.50
$ODBNAV,20250318,073300,-17.1804091,23.8967407,28.53,9.80,1262.48,29.65,9.80
$ODBNAV,20250318,073400,-17.1789695,23.8991504,27.50,9.50,1265.02,27.03,9.50
$ODBNAV,20250318,073500,-17.1775362,23.9014952,30.53,9.70,1267.03,34.23,9.70
$ODBNAV,20250318,073600,-17.1760389,23.9038551,28.83,9.60,1269.23,33.47,9.60
$ODBNAV,20250318,073700,-17.1745628,23.9062185,28.92,9.60,1271.38,30.24,9.60
$ODBNAV,20250318,073800,-17.1731146,23.9086121,29.43,9.40,1273.39,35.27,9.40
$ODBNAV,20250318,074000,-17.1701769,23.9133217,27.81,9.50,1277.28,27.36,9.50
$ODBNAV,20250318,074100,-17.1687245,23.9156835,30.14,10.40,1279.11,25.34,10.40
$ODBNAV,20250318,074200,-17.1671992,23.9179926,28.45,10.10,1280.67,33.86,10.10
$ODBNAV,20250318,074300,-17.1657049,23.9203504,29.41,9.70,1282.09,27.21,9.70
$ODBNAV,20250318,074400,-17.1641241,23.9226716,29.66,10.10,1283.40,32.84,10.10
$ODBNAV,20250318,074500,-17.1626222,23.9250645,28.16,10.70,1284.75,23.36,10.70
$ODBNAV,20250318,074600,-17.1611681,23.9274277,28.74,9.70,1286.17,31.71,9.70
$ODBNAV,20250318,074700,-17.1596833,23.9298200,30.31,9.70,1287.21,35.31,9.70
$ODBNAV,20250318,074800,-17.1581708,23.9322017,27.61,9.70,1288.35,28.53,9.70
$ODBNAV,20250318,074900,-17.1568381,23.9346090,26.43,9.70,1289.77,25.04,9.70
$ODBNAV,20250318,075000,-17.1554447,23.9370116,27.51,10.20,1290.61,29.65,10.20
$ODBNAV,20250318,075100,-17.1540300,23.9394345,27.29,9.70,1291.73,31.74,9.70
$ODBNAV,20250318,075200,-17.1526537,23.9418492,26.11,9.60,1293.06,25.43,9.60
$ODBNAV,20250318,075300,-17.1512945,23.9442926,28.43,9.80,1294.09,29.68,9.80
$ODBNAV,20250318,075400,-17.1499026,23.9467280,26.34,10.00,1295.33,25.94,10.00
$ODBNAV,20250318,075500,-17.1485893,23.9492004,26.17,9.70,1296.62,26.91,9.70
$ODBNAV,20250318,075600,-17.1472846,23.9516872,28.07,9.50,1297.97,35.63,9.50
$ODBNAV,20250318,075700,-17.1459957,23.9541468,27.48,9.80,1299.40,26.84,9.80
$ODBNAV,20250318,075800,-17.1446541,23.9565961,28.45,9.00,1300.34,35.66,9.00
$ODBNAV,20250318,075900,-17.1433127,23.9590336,26.85,9.30,1301.07,28.46,9.30
$ODBNAV,20250318,080000,-17.1419994,23.9615199,25.91,10.00,1301.98,24.10,10.00
$ODBNAV,20250318,080100,-17.1407657,23.9640267,26.09,10.50,1302.70,22.33,10.50
$ODBNAV,20250318,080200,-17.1394542,23.9664692,26.63,10.10,1303.36,22.25,10.10
$ODBNAV,20250318,080300,-17.1381979,23.9689556,26.01,10.80,1304.08,22.04,10.80
$ODBNAV,20250318,080400,-17.1368581,23.9714450,26.87,10.60,1304.69,22.53,10.60
$ODBNAV,20250318,080500,-17.1355079,23.9738992,25.85,10.40,1305.66,21.24,10.40
$ODBNAV,20250318,080600,-17.1342436,23.9763908,25.98,10.30,1306.30,20.61,10.30
$ODBNAV,20250318,080700,-17.1329496,23.9788554,27.85,10.00,1306.33,26.48,10.00
$ODBNAV,20250318,080800,-17.1316221,23.9813418,26.22,10.10,1306.26,22.69,10.10
$ODBNAV,20250318,080900,-17.1303082,23.9838036,27.83,9.80,1306.11,30.92,9.80
$ODBNAV,20250318,081000,-17.1289363,23.9862265,26.82,9.60,1305.46,22.14,9.60
$ODBNAV,20250318,081100,-17.1276191,23.9887095,28.20,9.80,1304.74,28.83,9.80
$ODBNAV,20250318,081200,-17.1262671,23.9911405,27.09,10.10,1303.85,22.62,10.10
$ODBNAV,20250318,081300,-17.1249385,23.9935572,26.58,10.10,1303.18,23.94,10.10
$ODBNAV,20250318,081400,-17.1235971,23.9959910,28.12,9.50,1302.39,31.81,9.50
$ODBNAV,20250318,081500,-17.1222875,23.9984501,25.95,9.40,1301.46,24.94,9.40
$ODBNAV,20250318,081600,-17.1209656,24.0009284,27.08,10.00,1300.44,24.13,10.00
$ODBNAV,20250318,081700,-17.1196174,24.0034121,28.31,9.60,1299.62,32.56,9.60
$ODBNAV,20250318,081800,-17.1181771,24.0058275,27.73,9.60,1299.27,25.38,9.60
$ODBNAV,20250318,081900,-17.1168384,24.0082645,27.79,9.70,1298.85,31.71,9.70
$ODBNAV,20250318,082000,-17.1154999,24.0107356,24.97,10.50,1298.11,20.14,10.50
$ODBNAV,20250318,082100,-17.1141630,24.0132394,27.21,10.00,1297.16,26.95,10.00
$ODBNAV,20250318,082200,-17.1128315,24.0157562,26.15,10.40,1295.42,22.45,10.40
$ODBNAV,20250318,082300,-17.1114302,24.0182112,27.95,9.80,1293.83,30.67,9.80
$ODBNAV,20250318,082400,-17.1100860,24.0206879,26.32,10.00,1291.47,25.71,10.00
$ODBNAV,20250318,082500,-17.1087227,24.0231816,26.89,10.10,1290.78,28.72,10.10
$ODBNAV,20250318,082600,-17.1073430,24.0257226,27.56,9.60,1290.42,33.98,9.60
$ODBNAV,20250318,082700,-17.1059538,24.0282118,27.41,9.80,1286.99,28.85,9.80
$ODBNAV,20250318,082800,-17.1046193,24.0307446,25.23,9.90,1284.59,23.22,9.90
$ODBNAV,20250318,082900,-17.1033154,24.0332705,27.10,10.30,1287.04,24.83,10.30
$ODBNAV,20250318,083000,-17.1019545,24.0357943,26.32,10.40,1289.97,25.01,10.40
$ODBNAV,20250318,083100,-17.1006120,24.0383139,26.31,10.00,1278.14,24.75,10.00
$ODBNAV,20250318,083200,-17.0992044,24.0408174,27.27,9.70,1283.14,31.68,9.70
$ODBNAV,20250318,083300,-17.0978445,24.0433331,26.58,10.00,1303.44,26.16,10.00
$ODBNAV,20250318,083400,-17.0964512,24.0458061,24.58,10.70,1298.47,18.77,10.70
$ODBNAV,20250318,083500,-17.0951610,24.0482654,27.05,9.60,1282.42,30.20,9.60
$ODBNAV,20250318,083600,-17.0938037,24.0507075,27.56,10.20,1275.82,26.95,10.20
$ODBNAV,20250318,083700,-17.0923723,24.0531783,27.25,9.60,1274.40,32.80,9.60
$ODBNAV,20250318,083800,-17.0909713,24.0556753,26.78,10.00,1272.53,31.18,10.00
$ODBNAV,20250318,083900,-17.0896309,24.0581228,26.42,9.50,1270.66,26.55,9.50
$ODBNAV,20250318,084000,-17.0884474,24.0606786,18.72,10.40,1269.45,18.93,10.40
$ODBNAV,20250318,084100,-17.0874957,24.0633213,19.34,9.80,1268.59,21.27,9.80
$ODBNAV,20250318,084200,-17.0865313,24.0659743,18.80,10.20,1271.76,14.62,10.20
$ODBNAV,20250318,084300,-17.0856113,24.0686062,19.07,9.80,1269.82,16.62,9.80
$ODBNAV,20250318,084400,-17.0846457,24.0712324,19.51,9.60,1265.51,19.95,9.60
$ODBNAV,20250318,084500,-17.0836806,24.0738492,19.52,9.10,1264.72,23.86,9.10
$ODBNAV,20250318,084600,-17.0827533,24.0764505,18.31,10.40,1263.07,13.31,10.40
$ODBNAV,20250318,084700,-17.0818168,24.0791375,18.22,11.00,1262.08,10.88,11.00
$ODBNAV,20250318,084800,-17.0808948,24.0817950,18.72,10.50,1261.07,16.17,10.50
$ODBNAV,20250318,084900,-17.0799329,24.0844468,20.83,9.80,1263.62,22.34,9.80
$ODBNAV,20250318,085000,-17.0789643,24.0870774,19.28,9.90,1259.48,15.70,9.90
$ODBNAV,20250318,085100,-17.0780546,24.0897500,18.38,9.80,1258.38,13.84,9.80
$ODBNAV,20250318,085200,-17.0771231,24.0924320,19.02,10.30,1257.61,18.02,10.30
$ODBNAV,20250318,085300,-17.0761793,24.0950972,20.31,9.40,1256.68,26.22,9.40
$ODBNAV,20250318,085400,-17.0752105,24.0977685,18.76,10.00,1255.64,21.70,10.00
$ODBNAV,20250318,085500,-17.0743104,24.1004618,19.33,10.60,1254.71,14.59,10.60
$ODBNAV,20250318,085600,-17.0733220,24.1031101,20.01,10.00,1252.45,17.77,10.00
$ODBNAV,20250318,085700,-17.0723666,24.1057462,17.32,9.30,1250.94,24.10,9.30
$ODBNAV,20250318,085800,-17.0714886,24.1084367,19.25,11.10,1250.11,14.11,11.10
$ODBNAV,20250318,085900,-17.0705132,24.1110782,17.73,9.00,1250.00,25.57,9.00
$ODBNAV,20250318,090000,-17.0696285,24.1137414,18.54,10.80,1251.00,12.94,10.80
$ODBNAV,20250318,090100,-17.0686638,24.1164233,20.37,9.80,1252.19,22.86,9.80
$ODBNAV,20250318,090200,-17.0676591,24.1191210,19.07,10.40,1253.92,17.53,10.40
$ODBNAV,20250318,090300,-17.0666988,24.1218365,18.67,10.50,1255.33,16.82,10.50
$ODBNAV,20250318,090400,-17.0657273,24.1245209,19.69,9.90,1256.52,22.02,9.90
$ODBNAV,20250318,090500,-17.0647354,24.1272068,19.38,10.10,1257.59,17.64,10.10
$ODBNAV,20250318,090600,-17.0637273,24.1299033,18.80,10.20,1258.58,18.06,10.20
$ODBNAV,20250318,090700,-17.0627770,24.1325915,18.10,10.50,1259.82,15.35,10.50
$ODBNAV,20250318,090800,-17.0617943,24.1352901,18.99,9.90,1261.62,21.38,9.90
$ODBNAV,20250318,090900,-17.0608396,24.1380167,18.04,10.00,1263.60,17.30,10.00
$ODBNAV,20250318,091000,-17.0599389,24.1407286,18.99,10.70,1262.88,19.33,10.70
$ODBNAV,20250318,091100,-17.0589622,24.1434173,18.83,9.60,1262.64,25.10,9.60
$ODBNAV,20250318,091200,-17.0580387,24.1461124,19.18,9.90,1264.08,21.94,9.90
$ODBNAV,20250318,091300,-17.0570369,24.1487879,19.60,9.70,1266.00,19.23,9.70
$ODBNAV,20250318,091400,-17.0560706,24.1514667,18.99,9.80,1268.27,20.40,9.80
$ODBNAV,20250318,091500,-17.0551345,24.1541604,19.42,10.50,1270.34,18.73,10.50
$ODBNAV,20250318,091600,-17.0541905,24.1568573,19.19,9.50,1272.42,21.43,9.50
$ODBNAV,20250318,091700,-17.0532317,24.1596015,19.30,10.50,1274.86,18.47,10.50
$ODBNAV,20250318,091800,-17.0522258,24.1623264,17.97,10.50,1280.03,15.97,10.50
$ODBNAV,20250318,091900,-17.0512595,24.1650404,19.79,9.90,1286.70,20.48,9.90
$ODBNAV,20250318,092000,-17.0503430,24.1677794,19.44,10.30,1295.30,20.52,10.30
$ODBNAV,20250318,092100,-17.0493241,24.1705150,18.95,10.20,1298.81,21.22,10.20
$ODBNAV,20250318,092200,-17.0483894,24.1732751,19.10,10.40,1304.00,18.42,10.40
$ODBNAV,20250318,092300,-17.0474408,24.1760256,19.42,11.30,1310.63,13.05,11.30
$ODBNAV,20250318,092400,-17.0464869,24.1786867,16.72,11.00,1319.35,9.20,11.00
$ODBNAV,20250318,092500,-17.0456568,24.1814102,17.89,10.50,1323.30,17.40,10.50
$ODBNAV,20250318,092600,-17.0447756,24.1841441,17.70,10.20,1334.67,16.14,10.20
$ODBNAV,20250318,092700,-17.0439134,24.1869143,18.19,9.80,1335.65,18.35,9.80
$ODBNAV,20250318,092800,-17.0430602,24.1897064,17.09,10.90,1333.52,15.95,10.90
$ODBNAV,20250318,092900,-17.0422027,24.1924976,16.80,9.80,1331.05,19.24,9.80
$ODBNAV,20250318,093000,-17.0414068,24.1952765,17.71,10.20,1329.86,15.65,10.20
$ODBNAV,20250318,093100,-17.0406024,24.1980279,16.56,10.40,1329.87,16.85,10.40
$ODBNAV,20250318,093200,-17.0397508,24.2007812,17.15,9.80,1331.05,17.73,9.80
$ODBNAV,20250318,093300,-17.0389174,24.2035650,15.14,10.80,1333.59,11.46,10.80
$ODBNAV,20250318,093400,-17.0381257,24.2063680,16.41,10.00,1337.56,16.55,10.00
$ODBNAV,20250318,093500,-17.0373017,24.2091957,17.39,10.30,1341.69,16.12,10.30
$ODBNAV,20250318,093600,-17.0363903,24.2120067,17.62,10.70,1346.49,15.85,10.70
$ODBNAV,20250318,093700,-17.0355383,24.2148172,16.10,9.80,1350.32,14.76,9.80
$ODBNAV,20250318,093800,-17.0346702,24.2176044,17.60,10.60,1356.40,17.81,10.60
$ODBNAV,20250318,093900,-17.0337798,24.2204137,17.77,10.20,1364.25,22.31,10.20
$ODBNAV,20250318,094000,-17.0329350,24.2232426,16.49,10.60,1376.38,12.54,10.60
$ODBNAV,20250318,094100,-17.0320184,24.2260828,18.13,10.90,1387.68,18.38,10.90
$ODBNAV,20250318,094200,-17.0310580,24.2288792,16.98,10.40,1395.66,19.55,10.40
$ODBNAV,20250318,094300,-17.0302093,24.2317325,16.59,10.90,1399.75,13.76,10.90
$ODBNAV,20250318,094400,-17.0293396,24.2345672,17.50,11.20,1415.45,13.84,11.20
$ODBNAV,20250318,094500,-17.0284197,24.2373615,15.80,10.60,1438.56,15.74,10.60
$ODBNAV,20250318,094600,-17.0276458,24.2402089,16.55,10.40,1463.16,15.37,10.40
$ODBNAV,20250318,094700,-17.0267392,24.2430655,17.63,10.90,1466.05,16.62,10.90
$ODBNAV,20250318,094800,-17.0258103,24.2459739,18.37,10.20,1477.07,18.53,10.20
$ODBNAV,20250318,094900,-17.0248704,24.2488373,16.45,11.10,1462.62,11.28,11.10
$ODBNAV,20250318,095000,-17.0239745,24.2517073,15.20,11.40,1434.82,13.77,11.40
$ODBNAV,20250318,095100,-17.0231054,24.2545753,16.12,11.10,1421.65,13.34,11.10
$ODBNAV,20250318,095200,-17.0222549,24.2574434,17.20,10.80,1418.04,17.86,10.80
$ODBNAV,20250318,095300,-17.0213600,24.2603159,18.10,10.40,1415.58,20.06,10.40
$ODBNAV,20250318,095400,-17.0204837,24.2631758,17.27,10.60,1412.42,17.53,10.60
$ODBNAV,20250318,095500,-17.0196016,24.2660441,15.85,10.80,1410.00,9.56,10.80
$ODBNAV,20250318,095600,-17.0187848,24.2688587,16.73,10.20,1407.16,15.78,10.20
$ODBNAV,20250318,095700,-17.0179055,24.2717230,20.16,10.90,1404.26,17.29,10.90
$ODBNAV,20250318,095800,-17.0169354,24.2745477,17.13,10.80,1402.37,14.08,10.80
$ODBNAV,20250318,095900,-17.0160450,24.2774427,16.95,10.60,1400.40,14.86,10.60
$ODBNAV,20250318,100000,-17.0151141,24.2803208,17.98,10.30,1398.91,18.78,10.30
$ODBNAV,20250318,100100,-17.0141675,24.2831870,18.13,10.30,1396.89,20.65,10.30
$ODBNAV,20250318,100200,-17.0132228,24.2860504,17.28,10.70,1396.43,18.12,10.70
$ODBNAV,20250318,100300,-17.0123414,24.2889496,16.00,11.20,1395.38,9.23,11.20
$ODBNAV,20250318,100400,-17.0114569,24.2918739,16.96,10.90,1394.92,16.63,10.90
$ODBNAV,20250318,100500,-17.0105349,24.2947071,16.96,10.70,1395.66,15.26,10.70
$ODBNAV,20250318,100600,-17.0095983,24.2975583,16.83,10.50,1395.79,15.72,10.50
$ODBNAV,20250318,100700,-17.0087378,24.3004291,16.10,10.80,1396.76,13.51,10.80
$ODBNAV,20250318,100800,-17.0078679,24.3033063,17.86,10.60,1398.33,19.43,10.60
$ODBNAV,20250318,100900,-17.0069384,24.3062187,15.88,10.90,1400.07,13.65,10.90
$ODBNAV,20250318,101000,-17.0060515,24.3091158,16.63,10.40,1402.06,16.44,10.40
$ODBNAV,20250318,101100,-17.0050636,24.3119530,21.13,10.80,1405.07,18.41,10.80
$ODBNAV,20250318,101200,-17.0039660,24.3148026,19.32,11.10,1407.34,17.85,11.10
$ODBNAV,20250318,101300,-17.0029220,24.3177199,18.03,11.60,1410.30,12.55,11.60
$ODBNAV,20250318,101400,-17.0018783,24.3206263,19.15,11.00,1414.27,18.98,11.00
$ODBNAV,20250318,101500,-17.0008835,24.3235248,17.61,11.20,1417.71,13.64,11.20
$ODBNAV,20250318,101600,-16.9998360,24.3263840,19.94,10.30,1421.48,26.66,10.30
$ODBNAV,20250318,101700,-16.9988157,24.3292774,19.68,10.40,1424.66,21.18,10.40
$ODBNAV,20250318,101800,-16.9977050,24.3321168,20.88,10.50,1428.65,21.23,10.50
$ODBNAV,20250318,101900,-16.9966189,24.3349871,17.55,11.50,1432.56,13.83,11.50
$ODBNAV,20250318,102000,-16.9955576,24.3378245,18.86,10.50,1438.33,22.61,10.50
$ODBNAV,20250318,102100,-16.9945344,24.3406645,18.86,10.60,1445.01,19.03,10.60
$ODBNAV,20250318,102200,-16.9935398,24.3435060,18.11,10.70,1447.95,17.94,10.70
$ODBNAV,20250318,102300,-16.9924784,24.3463576,20.02,11.40,1461.37,14.32,11.40
$ODBNAV,20250318,102400,-16.9913854,24.3491645,18.38,10.50,1471.94,17.81,10.50
$ODBNAV,20250318,102500,-16.9903907,24.3520311,18.71,11.20,1484.02,17.70,11.20
$ODBNAV,20250318,102600,-16.9893081,24.3549140,20.45,10.60,1497.56,22.00,10.60
$ODBNAV,20250318,102700,-16.9882187,24.3577851,18.75,10.70,1494.90,20.15,10.70
$ODBNAV,20250318,102800,-16.9872130,24.3606751,19.28,10.50,1495.51,22.08,10.50
$ODBNAV,20250318,102900,-16.9862182,24.3635595,19.59,11.00,1498.52,20.97,11.00
$ODBNAV,20250318,103000,-16.9851779,24.3664294,17.87,11.00,1506.03,15.13,11.00
$ODBNAV,20250318,103100,-16.9841930,24.3693364,18.24,11.20,1516.24,18.75,11.20
$ODBNAV,20250318,103200,-16.9831611,24.3722284,17.54,10.40,1530.02,21.85,10.40
$ODBNAV,20250318,103300,-16.9822641,24.3751572,19.33,11.00,1541.36,15.71,11.00
$ODBNAV,20250318,103400,-16.9812343,24.3780342,21.11,11.70,1552.71,13.73,11.70
$ODBNAV,20250318,103500,-16.9800881,24.3809028,22.80,10.80,1559.63,19.71,10.80
$ODBNAV,20250318,103600,-16.9788551,24.3837357,22.68,11.80,1565.36,18.64,11.80
$ODBNAV,20250318,103700,-16.9776324,24.3865334,22.12,10.60,1572.91,20.41,10.60
$ODBNAV,20250318,103800,-16.9764679,24.3893739,21.95,10.90,1584.09,22.24,10.90
$ODBNAV,20250318,103900,-16.9753028,24.3921808,22.51,10.60,1858.43,23.81,10.60
$ODBNAV,20250318,104000,-16.9741361,24.3950418,21.28,10.80,1609.42,21.03,10.80
$ODBNAV,20250318,104100,-16.9729994,24.3978940,21.71,11.30,1622.01,18.41,11.30
$ODBNAV,20250318,104200,-16.9718435,24.4007658,22.30,10.90,1634.53,23.55,10.90
$ODBNAV,20250318,104300,-16.9706692,24.4035775,23.02,11.20,1641.46,17.87,11.20
$ODBNAV,20250318,104400,-16.9694215,24.4064196,21.19,11.00,1646.45,18.28,11.00
$ODBNAV,20250318,104500,-16.9682605,24.4093179,21.57,11.10,1645.35,19.09,11.10
$ODBNAV,20250318,104600,-16.9671135,24.4122255,21.82,10.20,1643.78,25.92,10.20
$ODBNAV,20250318,104700,-16.9659674,24.4151019,21.41,11.50,1634.29,18.42,11.50
$ODBNAV,20250318,104800,-16.9647823,24.4179710,22.14,10.90,1618.73,19.91,10.90
$ODBNAV,20250318,104900,-16.9636000,24.4207976,21.78,11.00,1608.27,20.02,11.00
$ODBNAV,20250318,105000,-16.9624728,24.4237029,19.78,11.80,1598.05,15.13,11.80
$ODBNAV,20250318,105100,-16.9612923,24.4265873,22.15,11.40,1592.15,18.98,11.40
$ODBNAV,20250318,105200,-16.9601079,24.4294370,20.96,10.80,1588.36,17.71,10.80
$ODBNAV,20250318,105300,-16.9589997,24.4323219,23.64,10.90,1586.63,24.44,10.90
$ODBNAV,20250318,105400,-16.9577531,24.4351415,22.69,10.90,1585.36,19.80,10.90
$ODBNAV,20250318,105500,-16.9565435,24.4379938,21.91,10.30,1583.98,25.45,10.30
$ODBNAV,20250318,105600,-16.9553436,24.4408684,22.18,10.80,1582.14,24.75,10.80
$ODBNAV,20250318,105700,-16.9541708,24.4437395,21.02,11.10,1579.75,19.16,11.10
$ODBNAV,20250318,105800,-16.9529720,24.4466283,22.33,10.70,1577.42,20.59,10.70
$ODBNAV,20250318,105900,-16.9518292,24.4495025,21.36,11.30,1575.33,20.77,11.30
$ODBNAV,20250318,110000,-16.9506382,24.4523624,22.11,11.40,1572.75,18.57,11.40
$ODBNAV,20250318,110100,-16.9494498,24.4552572,22.65,11.40,1570.50,23.38,11.40
$ODBNAV,20250318,110200,-16.9482785,24.4581247,21.50,10.60,1568.64,23.59,10.60
$ODBNAV,20250318,110300,-16.9471485,24.4610327,21.85,10.90,1568.64,20.19,10.90
$ODBNAV,20250318,110400,-16.9459361,24.4638831,22.15,11.30,1562.69,21.99,11.30
$ODBNAV,20250318,110500,-16.9448282,24.4667740,22.05,10.70,1560.58,25.96,10.70
$ODBNAV,20250318,110600,-16.9437447,24.4696186,20.26,10.90,1558.82,17.39,10.90
$ODBNAV,20250318,110700,-16.9427273,24.4725058,19.20,10.80,1556.84,20.76,10.80
$ODBNAV,20250318,110800,-16.9417447,24.4754817,17.08,10.70,1554.87,20.36,10.70
$ODBNAV,20250318,110900,-16.9409025,24.4785058,17.23,10.60,1553.79,20.07,10.60
$ODBNAV,20250318,111000,-16.9400933,24.4815084,16.28,11.00,1552.51,14.51,11.00
$ODBNAV,20250318,111100,-16.9392141,24.4845040,17.69,10.40,1551.84,20.17,10.40
$ODBNAV,20250318,111200,-16.9383487,24.4874816,15.59,11.20,1551.10,15.09,11.20
$ODBNAV,20250318,111300,-16.9374627,24.4905118,18.28,11.70,1550.61,13.51,11.70
$ODBNAV,20250318,111400,-16.9365314,24.4935211,18.08,10.70,1550.29,13.08,10.70
$ODBNAV,20250318,111500,-16.9356461,24.4964697,16.48,10.70,1549.79,12.22,10.70
$ODBNAV,20250318,111600,-16.9347892,24.4994221,16.25,11.70,1549.32,15.97,11.70
$ODBNAV,20250318,111700,-16.9339692,24.5024148,16.30,10.50,1490.00,16.76,10.50
$ODBNAV,20250318,111800,-16.9331295,24.5054289,17.20,11.20,1551.44,16.49,11.20
$ODBNAV,20250318,111900,-16.9322760,24.5084129,17.80,11.00,1552.15,21.28,11.00
$ODBNAV,20250318,112000,-16.9314575,24.5114295,16.72,11.10,1553.06,15.69,11.10
$ODBNAV,20250318,112100,-16.9305984,24.5144495,16.44,10.80,1554.68,16.18,10.80
$ODBNAV,20250318,112200,-16.9297539,24.5174515,17.67,10.70,1556.70,16.55,10.70
$ODBNAV,20250318,112300,-16.9288247,24.5204678,17.80,11.00,1563.60,19.29,11.00
$ODBNAV,20250318,112400,-16.9279529,24.5234360,15.71,10.50,1562.80,15.69,10.50
$ODBNAV,20250318,112500,-16.9271646,24.5264239,17.11,11.30,1566.81,12.55,11.30
$ODBNAV,20250318,112600,-16.9262697,24.5294390,16.37,12.40,1569.96,11.78,12.40
$ODBNAV,20250318,112700,-16.9254037,24.5324924,16.70,10.60,1574.78,18.38,10.60
$ODBNAV,20250318,112800,-16.9246182,24.5355114,16.19,10.70,1579.65,17.92,10.70
$ODBNAV,20250318,112900,-16.9238780,24.5384913,18.23,9.90,1587.16,23.31,9.90
$ODBNAV,20250318,113003,-16.9230163,24.5416103,16.68,11.30,1587.16,12.75,11.30
$ODBNAV,20250318,113100,-16.9222022,24.5444504,16.51,11.20,1601.47,13.75,11.20
$ODBNAV,20250318,113200,-16.9213600,24.5474701,17.32,11.30,1616.59,11.63,11.30
$ODBNAV,20250318,113300,-16.9204364,24.5504736,18.53,11.90,1615.66,18.07,11.90
$ODBNAV,20250318,113400,-16.9194801,24.5535020,17.99,11.80,1618.33,19.16,11.80
$ODBNAV,20250318,113500,-16.9185858,24.5565468,15.05,10.30,1624.91,15.48,10.30
$ODBNAV,20250318,113600,-16.9178197,24.5595768,16.31,10.10,1632.24,19.64,10.10
$ODBNAV,20250318,113700,-16.9170295,24.5625985,17.29,10.50,1649.40,15.88,10.50
$ODBNAV,20250318,113800,-16.9162236,24.5656041,15.96,11.00,1676.00,14.73,11.00
$ODBNAV,20250318,113900,-16.9154409,24.5686477,16.87,11.60,1686.57,12.09,11.60
$ODBNAV,20250318,114001,-16.9146172,24.5716792,17.06,11.00,1724.10,16.93,11.00
$ODBNAV,20250318,114100,-16.9137646,24.5746069,18.55,10.70,1753.65,18.31,10.70
$ODBNAV,20250318,114200,-16.9129126,24.5776161,16.53,10.30,1735.04,12.75,10.30
$ODBNAV,20250318,114300,-16.9121825,24.5805971,16.87,11.80,1701.46,13.35,11.80
$ODBNAV,20250318,114400,-16.9112590,24.5835478,18.97,10.90,1689.99,19.03,10.90
$ODBNAV,20250318,114500,-16.9104074,24.5864949,16.97,10.00,1609.81,13.24,10.00
$ODBNAV,20250318,114600,-16.9095825,24.5894380,16.95,10.70,1609.81,15.75,10.70
$ODBNAV,20250318,114700,-16.9087774,24.5924314,16.78,11.40,1725.63,12.18,11.40
$ODBNAV,20250318,114800,-16.9078980,24.5954673,16.64,11.80,1742.30,10.13,11.80
$ODBNAV,20250318,114900,-16.9070387,24.5985344,16.08,11.20,1742.08,13.39,11.20
$ODBNAV,20250318,115000,-16.9062168,24.6016105,16.63,11.50,1746.92,16.11,11.50
$ODBNAV,20250318,115100,-16.9053502,24.6046254,17.03,11.20,1752.43,14.93,11.20
$ODBNAV,20250318,115200,-16.9044891,24.6076721,17.48,11.40,1768.40,15.45,11.40
$ODBNAV,20250318,115300,-16.9036150,24.6107210,17.36,11.40,1771.90,14.83,11.40
$ODBNAV,20250318,115400,-16.9028118,24.6137429,16.13,10.70,1776.21,13.40,10.70
$ODBNAV,20250318,115500,-16.9020055,24.6167559,16.79,11.50,1772.64,15.81,11.50
$ODBNAV,20250318,115600,-16.9011055,24.6198024,17.93,11.70,1740.32,8.64,11.70
$ODBNAV,20250318,115700,-16.9002305,24.6228014,17.82,11.70,1783.91,14.77,11.70
$ODBNAV,20250318,115800,-16.8993736,24.6258473,15.87,11.40,1790.30,14.31,11.40
$ODBNAV,20250318,115900,-16.8985829,24.6288544,14.27,10.80,1794.58,13.54,10.80
$ODBNAV,20250318,120000,-16.8979042,24.6318709,16.26,11.30,1805.88,10.72,11.30
$ODBNAV,20250318,120100,-16.8970474,24.6348730,17.03,11.00,1811.97,13.65,11.00
$ODBNAV,20250318,120200,-16.8962144,24.6378380,17.76,11.50,1811.97,12.66,11.50
$ODBNAV,20250318,120300,-16.8953171,24.6408310,17.81,11.70,1842.43,17.70,11.70
$ODBNAV,20250318,120400,-16.8944529,24.6439428,14.76,10.90,1846.36,14.65,10.90
$ODBNAV,20250318,120721,-16.8924723,24.6543740,10.08,11.40,1860.39,5.62,11.40
$ODBNAV,20250318,120838,-16.8917992,24.6583136,12.82,10.40,1877.15,16.19,10.40
$ODBNAV,20250318,121033,-16.8907212,24.6641862,13.17,11.40,1890.34,12.01,11.40
$ODBNAV,20250318,121100,-16.8904507,24.6655664,11.44,11.30,1892.30,12.11,11.30
$ODBNAV,20250318,121900,-16.8875265,24.6901719,7.43,11.40,1946.88,4.36,11.40
$ODBNAV,20250318,122000,-16.8872203,24.6932224,7.83,11.80,1953.48,2.14,11.80
$ODBNAV,20250318,122100,-16.8869860,24.6963085,6.75,11.60,1972.20,4.14,11.60
$ODBNAV,20250318,122200,-16.8867174,24.6994275,7.85,11.00,1975.89,6.75,11.00
$ODBNAV,20250318,122300,-16.8864239,24.7025941,8.06,10.90,1978.01,4.87,10.90
$ODBNAV,20250318,122401,-16.8861267,24.7057714,5.98,10.70,1988.06,4.45,10.70
$ODBNAV,20250318,122500,-16.8859373,24.7088101,7.01,10.60,1990.66,2.33,10.60
$ODBNAV,20250318,122600,-16.8857073,24.7118436,7.32,10.60,1998.58,8.36,10.60
$ODBNAV,20250318,122700,-16.8855432,24.7149070,7.13,11.40,2005.93,2.35,11.40
$ODBNAV,20250318,122800,-16.8853009,24.7180131,6.18,11.50,2015.98,359.40,11.50
$ODBNAV,20250318,122900,-16.8851052,24.7210876,8.30,10.30,2018.15,12.08,10.30
$ODBNAV,20250318,123000,-16.8849110,24.7241128,6.56,10.60,2022.80,2.40,10.60
$ODBNAV,20250318,123100,-16.8846725,24.7271435,6.49,9.90,2025.98,5.26,9.90
$ODBNAV,20250318,123200,-16.8845241,24.7302002,6.23,11.40,2028.64,1.08,11.40
$ODBNAV,20250318,123300,-16.8843117,24.7333332,7.18,11.70,2029.97,3.55,11.70
$ODBNAV,20250318,123400,-16.8840609,24.7364252,6.95,10.80,2006.94,5.01,10.80
$ODBNAV,20250318,123500,-16.8838531,24.7395218,5.69,11.20,2032.61,2.22,11.20
$ODBNAV,20250318,123600,-16.8836963,24.7426264,8.13,11.80,2037.32,6.66,11.80
$ODBNAV,20250318,123700,-16.8834081,24.7457491,7.51,11.00,2037.07,8.43,11.00
$ODBNAV,20250318,123800,-16.8831496,24.7488675,7.73,11.20,2033.06,5.60,11.20
$ODBNAV,20250318,123900,-16.8829360,24.7520037,5.93,10.60,2033.71,4.85,10.60
$ODBNAV,20250318,124001,-16.8827507,24.7551501,5.53,11.10,1955.20,2.33,11.10
$ODBNAV,20250318,124100,-16.8825104,24.7581207,6.66,11.50,1837.25,0.01,11.50
$ODBNAV,20250318,124200,-16.8822934,24.7611267,4.59,11.50,5096.99,359.35,11.50
$ODBNAV,20250318,124300,-16.8821177,24.7642200,9.19,10.80,2038.70,6.19,10.80
$ODBNAV,20250318,124403,-16.8817760,24.7674666,8.48,10.30,2035.98,6.83,10.30
$ODBNAV,20250318,124500,-16.8815309,24.7703768,6.80,12.30,2038.87,1.53,12.30
$ODBNAV,20250318,124600,-16.8812528,24.7734927,6.84,11.70,2024.26,3.74,11.70
$ODBNAV,20250318,124700,-16.8809863,24.7766296,6.44,11.30,2018.87,4.88,11.30
$ODBNAV,20250318,124800,-16.8807539,24.7797514,6.28,10.50,2020.50,4.50,10.50
$ODBNAV,20250318,124900,-16.8805162,24.7828206,7.00,10.40,1986.03,8.94,10.40
$ODBNAV,20250318,125000,-16.8802972,24.7858737,7.91,11.50,2047.49,3.76,11.50
$ODBNAV,20250318,125100,-16.8799699,24.7889028,7.75,11.20,2047.49,3.29,11.20
$ODBNAV,20250318,125200,-16.8796543,24.7920049,7.64,10.90,2004.40,4.81,10.90
$ODBNAV,20250318,125300,-16.8793306,24.7951050,8.67,10.70,2004.02,9.48,10.70
$ODBNAV,20250318,125400,-16.8790642,24.7981626,6.69,11.20,2002.79,2.54,11.20
$ODBNAV,20250318,125500,-16.8788404,24.8012811,7.92,11.00,1998.87,8.24,11.00
$ODBNAV,20250318,125600,-16.8785003,24.8044207,9.44,11.50,1991.20,9.30,11.50
$ODBNAV,20250318,125700,-16.8781281,24.8075011,7.68,11.70,1978.11,6.22,11.70
$ODBNAV,20250318,125800,-16.8778208,24.8105757,6.58,10.90,1903.90,5.70,10.90
$ODBNAV,20250318,125900,-16.8776780,24.8136707,4.50,11.00,2180.88,4.73,11.00
$ODBNAV,20250318,130000,-16.8776591,24.8168222,4.31,10.60,1972.20,4.37,10.60
$ODBNAV,20250318,130100,-16.8777424,24.8199959,2.83,11.60,1972.20,359.51,11.60
$ODBNAV,20250318,130200,-16.8778136,24.8231799,3.08,11.70,1971.74,0.26,11.70
$ODBNAV,20250318,130300,-16.8778911,24.8262998,1.81,10.60,1925.67,356.70,10.60
$ODBNAV,20250318,130400,-16.8780083,24.8294922,3.25,10.80,1979.06,355.61,10.80
$ODBNAV,20250318,130500,-16.8780819,24.8326270,2.20,11.70,1979.42,355.04,11.70
$ODBNAV,20250318,130600,-16.8782080,24.8357937,3.77,12.20,1987.95,358.61,12.20
$ODBNAV,20250318,130700,-16.8782671,24.8390121,4.70,11.40,1988.40,2.40,11.40
$ODBNAV,20250318,130800,-16.8782719,24.8422144,2.09,11.70,1989.56,356.81,11.70
$ODBNAV,20250318,130900,-16.8784367,24.8453607,1.11,11.00,1991.39,355.79,11.00
$ODBNAV,20250318,131000,-16.8786075,24.8484732,3.19,10.60,1995.27,0.66,10.60
$ODBNAV,20250318,131103,-16.8787323,24.8517158,0.01,10.90,1999.57,355.41,10.90
$ODBNAV,20250318,131200,-16.8789782,24.8546642,1.74,12.30,2006.06,354.35,12.30
$ODBNAV,20250318,131301,-16.8791895,24.8578026,0.87,12.00,2003.92,355.02,
$ODBNAV,20250318,131400,-16.8794166,24.8608330,0.57,11.80,2003.92,355.65,11.80
$ODBNAV,20250318,131500,-16.8795782,24.8639350,1.70,11.00,2003.92,359.99,11.00
$ODBNAV,20250318,131600,-16.8797472,24.8670210,0.63,11.10,2003.92,355.37,11.10
$ODBNAV,20250318,131700,-16.8799568,24.8701319,358.51,11.10,2003.92,351.95,11.10
$ODBNAV,20250318,131800,-16.8802833,24.8732092,2.25,11.20,2003.92,354.20,11.20
$ODBNAV,20250318,131900,-16.8804540,24.8762913,2.43,10.50,2003.92,1.89,10.50
$ODBNAV,20250318,132000,-16.8806254,24.8793799,2.00,10.70,2062.18,354.85,10.70
$ODBNAV,20250318,132100,-16.8808036,24.8824550,359.91,11.20,2069.48,355.94,11.20
$ODBNAV,20250318,132300,-16.8813270,24.8885954,358.59,11.20,2069.85,356.11,11.20
$ODBNAV,20250318,132400,-16.8816256,24.8916165,0.33,10.70,2069.85,353.89,10.70
$ODBNAV,20250318,132500,-16.8818796,24.8946882,358.43,11.70,2093.29,354.52,11.70
$ODBNAV,20250318,132600,-16.8821892,24.8978623,1.09,11.30,2102.42,355.04,11.30
$ODBNAV,20250318,132700,-16.8823943,24.9010479,359.04,11.20,2109.49,352.84,11.20
$ODBNAV,20250318,132800,-16.8826937,24.9041962,359.13,11.80,2116.62,354.26,11.80
$ODBNAV,20250318,132900,-16.8830033,24.9072568,358.85,10.60,2034.55,355.68,10.60
$ODBNAV,20250318,133000,-16.8832875,24.9103467,0.78,11.60,2133.26,356.71,11.60
$ODBNAV,20250318,133100,-16.8836022,24.9134459,358.77,10.50,2096.09,358.78,10.50
$ODBNAV,20250318,133200,-16.8839187,24.9165954,359.14,11.40,2159.68,356.48,11.40
$ODBNAV,20250318,133300,-16.8842478,24.9197753,359.50,11.60,2167.17,353.51,11.60
$ODBNAV,20250318,133400,-16.8845040,24.9229101,359.46,11.40,2234.31,355.11,11.40
$ODBNAV,20250318,133500,-16.8848199,24.9259957,358.61,11.20,2234.31,352.11,11.20
$ODBNAV,20250318,133601,-16.8851943,24.9290508,357.97,11.30,4588.47,351.80,11.30
$ODBNAV,20250318,133700,-16.8855414,24.9321091,359.13,11.40,2196.26,355.00,11.40
$ODBNAV,20250318,133800,-16.8857813,24.9351981,358.87,11.00,2212.98,355.36,11.00
$ODBNAV,20250318,133900,-16.8861027,24.9383315,358.58,10.70,2213.19,357.42,10.70
$ODBNAV,20250318,134000,-16.8864298,24.9414745,357.36,12.00,2264.14,351.42,12.00
$ODBNAV,20250318,134100,-16.8867695,24.9446092,359.33,11.40,2200.50,355.88,11.40
$ODBNAV,20250318,134200,-16.8870531,24.9476392,358.75,11.20,2200.50,352.97,11.20
$ODBNAV,20250318,134300,-16.8872923,24.9506826,359.01,10.60,2250.93,357.16,10.60
$ODBNAV,20250318,134400,-16.8876019,24.9537170,357.85,10.80,2309.53,353.76,10.80
$ODBNAV,20250318,134500,-16.8878447,24.9568108,359.74,10.80,2309.53,356.09,10.80
$ODBNAV,20250318,134600,-16.8881034,24.9599170,358.93,11.20,2309.53,355.75,11.20
$ODBNAV,20250318,134700,-16.8883546,24.9630293,358.54,11.60,2309.53,354.83,11.60
$ODBNAV,20250318,134800,-16.8885896,24.9661240,359.94,10.70,2309.53,355.60,10.70
$ODBNAV,20250318,134900,-16.8888388,24.9692614,358.20,11.10,2293.85,353.33,11.10
$ODBNAV,20250318,135000,-16.8890777,24.9723840,358.64,11.20,2250.46,357.92,11.20
$ODBNAV,20250318,135100,-16.8893426,24.9755038,358.24,10.90,2250.46,355.20,10.90
$ODBNAV,20250318,135200,-16.8896021,24.9785901,357.36,11.50,2250.46,352.48,11.50
$ODBNAV,20250318,135300,-16.8899094,24.9817124,359.07,11.30,2323.00,355.74,11.30
$ODBNAV,20250318,135401,-16.8901157,24.9849021,359.92,11.50,2334.12,356.38,11.50
$ODBNAV,20250318,135500,-16.8902575,24.9878917,358.40,11.40,2323.50,354.07,11.40
$ODBNAV,20250318,135600,-16.8905151,24.9910472,359.33,11.90,2345.32,355.33,11.90
$ODBNAV,20250318,135700,-16.8907890,24.9942478,358.67,11.20,2350.65,357.34,11.20
$ODBNAV,20250318,135800,-16.8910711,24.9973914,358.80,11.20,2298.84,355.44,11.20
$ODBNAV,20250318,135900,-16.8912457,25.0005079,0.97,11.00,2308.95,0.53,11.00
$ODBNAV,20250318,140000,-16.8914044,25.0035573,0.20,11.60,2328.74,356.10,11.60
$ODBNAV,20250318,140100,-16.8915186,25.0066121,2.60,11.70,2328.74,358.70,11.70
$ODBNAV,20250318,140200,-16.8915258,25.0097389,3.77,11.50,2379.73,359.24,11.50
$ODBNAV,20250318,140300,-16.8914219,25.0128450,3.83,11.40,2383.80,1.76,11.40
$ODBNAV,20250318,140400,-16.8913837,25.0158489,3.62,10.30,2385.57,5.38,10.30
$ODBNAV,20250318,140500,-16.8914192,25.0188605,2.38,11.40,2383.96,358.81,11.40
$ODBNAV,20250318,140600,-16.8913825,25.0219238,5.70,10.80,2385.55,1.66,10.80
$ODBNAV,20250318,140700,-16.8912504,25.0249489,6.65,11.00,2387.74,3.06,11.00
$ODBNAV,20250318,140800,-16.8910322,25.0279676,6.85,11.20,2391.28,1.62,11.20
$ODBNAV,20250318,140900,-16.8909057,25.0310465,4.37,11.50,2242.88,359.40,11.50
$ODBNAV,20250318,141000,-16.8907959,25.0341669,6.85,10.70,2401.66,1.70,10.70
$ODBNAV,20250318,141100,-16.8906574,25.0372620,4.75,11.10,2499.15,3.92,11.10
$ODBNAV,20250318,141200,-16.8904930,25.0403418,8.03,10.80,2403.37,6.35,10.80
$ODBNAV,20250318,141300,-16.8902080,25.0433958,7.69,10.80,2405.63,9.86,10.80
$ODBNAV,20250318,141400,-16.8899529,25.0464555,7.65,11.30,2408.80,3.60,11.30
$ODBNAV,20250318,141501,-16.8896883,25.0495538,8.83,10.70,2412.53,5.15,10.70
$ODBNAV,20250318,141600,-16.8893346,25.0524807,9.20,11.40,2416.01,2.83,11.40
$ODBNAV,20250318,141700,-16.8890211,25.0554766,7.14,10.70,2418.12,6.13,10.70
$ODBNAV,20250318,141800,-16.8887440,25.0584842,7.55,11.00,2420.56,3.57,11.00
$ODBNAV,20250318,141900,-16.8883542,25.0614742,7.54,11.50,2420.56,3.57,11.50
$ODBNAV,20250318,142000,-16.8880950,25.0644987,8.55,10.60,5798.87,7.62,10.60
$ODBNAV,20250318,142100,-16.8877143,25.0675134,9.29,11.40,5335.02,7.86,11.40
$ODBNAV,20250318,142200,-16.8873127,25.0705680,9.03,10.90,2431.53,7.95,10.90
$ODBNAV,20250318,142300,-16.8869253,25.0736388,9.64,10.70,2412.60,9.37,10.70
$ODBNAV,20250318,142400,-16.8865367,25.0766857,10.09,11.40,2442.27,5.52,11.40
$ODBNAV,20250318,142501,-16.8860922,25.0797728,10.49,10.50,2445.14,9.23,10.50
$ODBNAV,20250318,142600,-16.8856228,25.0826340,9.50,10.60,2436.18,6.05,10.60
$ODBNAV,20250318,142700,-16.8852023,25.0856090,9.54,11.00,2450.04,8.28,11.00
$ODBNAV,20250318,142800,-16.8847641,25.0885807,9.99,10.30,2496.36,9.31,10.30
$ODBNAV,20250318,142900,-16.8843340,25.0915725,11.33,11.30,2456.76,9.58,11.30
$ODBNAV,20250318,143000,-16.8837978,25.0945506,10.23,11.00,2460.95,7.07,11.00
$ODBNAV,20250318,143100,-16.8833237,25.0975580,10.27,12.00,2465.11,3.18,12.00
$ODBNAV,20250318,143200,-16.8827422,25.1005566,11.66,10.60,2517.96,13.98,10.60
$ODBNAV,20250318,143300,-16.8821703,25.1035246,12.54,11.30,2631.51,10.19,11.30
$ODBNAV,20250318,143400,-16.8814797,25.1064865,14.50,10.40,2476.19,15.48,
$ODBNAV,20250318,143500,-16.8807612,25.1094524,13.91,10.90,2479.43,11.16,10.90
$ODBNAV,20250318,143600,-16.8800178,25.1124086,17.41,10.90,2482.87,17.31,10.90
$ODBNAV,20250318,143700,-16.8790851,25.1153270,18.18,11.40,2485.50,12.80,11.40
$ODBNAV,20250318,143800,-16.8780644,25.1181584,19.97,11.00,2488.68,19.19,11.00
$ODBNAV,20250318,143901,-16.8768880,25.1210021,22.22,11.10,2492.14,22.59,11.10
$ODBNAV,20250318,144000,-16.8756745,25.1237363,23.89,11.00,2495.22,22.31,11.00
$ODBNAV,20250318,144100,-16.8743511,25.1264799,26.50,10.90,2496.56,21.22,
$ODBNAV,20250318,144200,-16.8728967,25.1291704,27.84,10.90,2495.55,28.09,10.90
$ODBNAV,20250318,144300,-16.8713709,25.1318399,29.75,10.20,2373.75,32.62,10.20
$ODBNAV,20250318,144400,-16.8697869,25.1345115,30.96,10.70,2496.71,33.91,10.70
$ODBNAV,20250318,144500,-16.8680848,25.1371426,32.71,10.60,2501.64,33.27,10.60
$ODBNAV,20250318,144600,-16.8664082,25.1397635,31.27,10.80,2507.91,32.85,10.80
$ODBNAV,20250318,144700,-16.8647691,25.1423854,32.34,10.70,2511.47,28.01,10.70
$ODBNAV,20250318,144800,-16.8630639,25.1449661,30.56,11.00,2511.40,30.31,11.00
$ODBNAV,20250318,144900,-16.8614478,25.1476027,29.35,10.80,2507.42,29.18,10.80
$ODBNAV,20250318,145000,-16.8598773,25.1502862,30.48,10.70,2613.92,33.28,10.70
$ODBNAV,20250318,145100,-16.8582615,25.1529026,30.81,10.60,2507.49,32.74,10.60
$ODBNAV,20250318,145200,-16.8566275,25.1555197,31.68,10.50,2517.23,30.93,10.50
$ODBNAV,20250318,145300,-16.8549790,25.1581002,30.71,10.30,2525.93,32.90,10.30
$ODBNAV,20250318,145400,-16.8533844,25.1606932,31.64,10.20,2530.99,32.47,10.20
$ODBNAV,20250318,145500,-16.8517508,25.1632680,30.45,11.30,2532.42,24.33,11.30
$ODBNAV,20250318,145600,-16.8501049,25.1658256,31.43,10.70,2533.54,29.17,10.70
$ODBNAV,20250318,145700,-16.8483912,25.1683789,32.80,10.60,2535.07,34.00,10.60
$ODBNAV,20250318,145800,-16.8466473,25.1709305,31.68,10.90,2538.52,30.65,10.90
$ODBNAV,20250318,145900,-16.8449222,25.1734909,32.85,10.40,2542.82,32.27,10.40
$ODBNAV,20250318,150000,-16.8431945,25.1760544,32.03,10.80,2547.67,26.90,10.80
$ODBNAV,20250318,150100,-16.8414664,25.1785940,31.49,11.30,2550.94,28.29,11.30
$ODBNAV,20250318,150200,-16.8397425,25.1811470,31.78,10.90,2554.59,32.17,10.90
$ODBNAV,20250318,150300,-16.8380274,25.1836939,32.27,11.00,2557.89,27.82,11.00
$ODBNAV,20250318,150402,-16.8362327,25.1863274,32.32,11.10,2561.78,29.79,11.10
$ODBNAV,20250318,150500,-16.8345405,25.1887855,34.52,10.30,2565.61,35.86,10.30
$ODBNAV,20250318,150600,-16.8327277,25.1912846,34.04,11.00,2570.10,33.98,11.00
$ODBNAV,20250318,150700,-16.8309186,25.1937907,33.94,10.80,2573.12,35.14,10.80
$ODBNAV,20250318,150800,-16.8291223,25.1962916,34.26,10.70,2575.40,34.27,10.70
$ODBNAV,20250318,150900,-16.8273273,25.1987802,34.01,10.80,2577.02,33.27,10.80
$ODBNAV,20250318,151000,-16.8255006,25.2012832,34.69,10.30,2580.43,36.65,10.30
$ODBNAV,20250318,151100,-16.8236566,25.2037414,33.68,10.70,2584.92,34.55,10.70
$ODBNAV,20250318,151203,-16.8217575,25.2063487,33.86,10.70,2589.69,31.81,10.70
$ODBNAV,20250318,151300,-16.8199982,25.2086834,34.07,10.40,2592.12,34.89,10.40
$ODBNAV,20250318,151400,-16.8181818,25.2111841,33.46,11.10,2594.29,34.08,11.10
$ODBNAV,20250318,151500,-16.8163488,25.2136821,34.65,10.60,2598.07,35.13,10.60
$ODBNAV,20250318,151600,-16.8144759,25.2161620,34.40,10.80,2603.45,28.26,10.80
$ODBNAV,20250318,151700,-16.8126153,25.2186472,33.23,11.10,2610.83,32.73,11.10
$ODBNAV,20250318,151800,-16.8107809,25.2211466,34.09,10.90,2610.50,30.99,10.90
$ODBNAV,20250318,151901,-16.8088748,25.2236876,33.21,11.20,2613.49,30.11,11.20
$ODBNAV,20250318,152000,-16.8070206,25.2261529,33.92,11.00,2617.19,34.18,11.00
$ODBNAV,20250318,152100,-16.8051017,25.2286473,34.28,10.50,2621.61,36.30,10.50
$ODBNAV,20250318,152200,-16.8032243,25.2311380,32.07,11.00,2626.90,30.45,11.00
$ODBNAV,20250318,152301,-16.8013589,25.2336962,33.68,10.80,2631.49,36.39,10.80
$ODBNAV,20250318,152400,-16.7995304,25.2361755,34.31,10.90,2635.70,32.66,10.90
$ODBNAV,20250318,152500,-16.7976253,25.2386639,34.60,10.80,2639.14,36.83,10.80
$ODBNAV,20250318,152600,-16.7957164,25.2411436,33.80,11.00,2642.26,32.91,11.00
$ODBNAV,20250318,152700,-16.7938426,25.2436188,33.05,10.90,2645.04,30.61,10.90
$ODBNAV,20250318,152800,-16.7920173,25.2461201,33.79,11.10,2647.42,33.47,11.10
$ODBNAV,20250318,152900,-16.7901593,25.2486014,33.39,11.30,2648.18,34.48,11.30
$ODBNAV,20250318,153000,-16.7882916,25.2511108,33.35,10.90,2649.20,31.32,10.90
$ODBNAV,20250318,153100,-16.7864026,25.2535995,33.15,11.10,2650.16,32.48,11.10
$ODBNAV,20250318,153200,-16.7845544,25.2560852,33.43,10.90,2651.25,35.20,10.90
$ODBNAV,20250318,153300,-16.7826902,25.2585784,33.97,10.80,2651.54,36.59,10.80
$ODBNAV,20250318,153400,-16.7807878,25.2610516,34.52,10.60,2651.55,36.06,10.60
$ODBNAV,20250318,153500,-16.7788785,25.2635258,34.36,10.80,2651.61,37.58,10.80
$ODBNAV,20250318,153600,-16.7769868,25.2659824,33.76,11.00,2651.65,32.69,11.00
$ODBNAV,20250318,153700,-16.7750688,25.2684553,34.28,10.80,2651.48,34.74,10.80
$ODBNAV,20250318,153800,-16.7731588,25.2709640,33.72,11.00,2651.08,33.89,11.00
$ODBNAV,20250318,153900,-16.7712422,25.2734461,33.85,11.00,2650.34,36.49,11.00
$ODBNAV,20250318,154001,-16.7692855,25.2759930,33.69,11.10,2649.17,31.99,11.10
$ODBNAV,20250318,154101,-16.7673714,25.2784884,33.74,10.80,2647.81,32.31,10.80
$ODBNAV,20250318,154200,-16.7654950,25.2809440,35.21,10.80,2646.73,36.10,10.80
$ODBNAV,20250318,154300,-16.7635657,25.2834057,33.17,10.70,2645.56,33.62,
$ODBNAV,20250318,154401,-16.7616688,25.2859795,34.54,11.00,2644.54,35.74,11.00
$ODBNAV,20250318,154500,-16.7597595,25.2884186,34.73,10.80,2643.33,33.48,10.80
$ODBNAV,20250318,154600,-16.7577826,25.2909443,33.16,11.00,2641.40,38.59,11.00
$ODBNAV,20250318,154700,-16.7558627,25.2935011,33.29,10.90,2639.13,37.11,10.90
$ODBNAV,20250318,154800,-16.7539235,25.2960677,33.60,11.10,2636.16,35.12,11.10
$ODBNAV,20250318,154900,-16.7519590,25.2986175,33.45,11.50,2633.32,33.64,11.50
$ODBNAV,20250318,155000,-16.7500405,25.3012063,33.62,11.10,2630.77,34.38,11.10
$ODBNAV,20250318,155100,-16.7481114,25.3037590,34.61,10.90,2628.83,35.30,10.90
$ODBNAV,20250318,155201,-16.7461051,25.3063509,33.64,11.50,2626.16,34.32,11.50
$ODBNAV,20250318,155300,-16.7441480,25.3088253,34.60,11.40,2623.61,34.54,11.40
$ODBNAV,20250318,155400,-16.7421686,25.3113325,34.93,11.00,2621.10,35.64,11.00
$ODBNAV,20250318,155500,-16.7401823,25.3138440,33.56,11.30,2620.16,33.25,11.30
$ODBNAV,20250318,155600,-16.7382315,25.3163829,32.98,11.30,2620.22,33.79,11.30
$ODBNAV,20250318,155700,-16.7363251,25.3189435,33.44,11.20,2618.58,31.25,11.20
$ODBNAV,20250318,155800,-16.7343606,25.3214861,35.65,11.30,2613.39,37.35,11.30
$ODBNAV,20250318,155900,-16.7323085,25.3239819,36.02,10.90,2603.46,36.37,10.90
$ODBNAV,20250318,160000,-16.7303348,25.3264968,34.42,11.50,2594.50,38.43,11.50
$ODBNAV,20250318,160100,-16.7283756,25.3290249,33.01,11.30,2591.00,29.36,11.30
$ODBNAV,20250318,160200,-16.7264845,25.3315906,33.11,10.80,2591.43,36.50,10.80
$ODBNAV,20250318,160300,-16.7245836,25.3341513,34.73,11.10,2591.98,36.08,11.10
$ODBNAV,20250318,160400,-16.7226556,25.3367216,34.19,10.90,2588.71,37.86,10.90
$ODBNAV,20250318,160500,-16.7207529,25.3392532,34.68,10.90,2582.69,35.76,10.90
$ODBNAV,20250318,160600,-16.7187958,25.3417721,35.82,11.00,2576.87,36.96,11.00
$ODBNAV,20250318,160700,-16.7168511,25.3443004,33.08,11.00,2572.96,38.05,11.00
$ODBNAV,20250318,160800,-16.7149816,25.3468714,33.27,11.10,2572.82,30.90,11.10
$ODBNAV,20250318,160900,-16.7131121,25.3494549,34.19,11.10,2575.46,36.92,11.10
$ODBNAV,20250318,161000,-16.7111574,25.3519596,34.05,11.30,2577.73,32.65,11.30
$ODBNAV,20250318,161100,-16.7092465,25.3544976,33.19,11.20,2578.90,35.71,11.20
$ODBNAV,20250318,161200,-16.7074039,25.3570535,33.56,11.10,2579.26,32.84,11.10
$ODBNAV,20250318,161300,-16.7054629,25.3595922,34.50,11.00,2577.66,38.12,11.00
$ODBNAV,20250318,161401,-16.7035158,25.3621835,33.51,11.10,2575.52,34.66,11.10
$ODBNAV,20250318,161500,-16.7016634,25.3647150,34.33,10.80,2575.78,35.61,10.80
$ODBNAV,20250318,161600,-16.6997828,25.3672722,32.91,11.00,2580.10,31.38,11.00
$ODBNAV,20250318,161700,-16.6979320,25.3698059,34.09,11.00,2585.94,31.09,11.00
$ODBNAV,20250318,161801,-16.6960568,25.3723742,33.89,10.90,2592.16,30.64,10.90
$ODBNAV,20250318,161900,-16.6942294,25.3748689,33.97,10.50,2595.92,34.62,10.50
$ODBNAV,20250318,162000,-16.6923452,25.3774099,34.47,11.00,2597.41,32.52,11.00
$ODBNAV,20250318,162100,-16.6904507,25.3799437,33.29,11.10,2600.55,33.21,11.10
$ODBNAV,20250318,162200,-16.6884888,25.3824354,37.28,10.80,2611.82,33.52,10.80
$ODBNAV,20250318,162300,-16.6864776,25.3848967,34.99,11.00,2613.68,32.49,11.00
$ODBNAV,20250318,162400,-16.6845877,25.3874216,34.83,10.90,2628.22,37.89,10.90
$ODBNAV,20250318,162500,-16.6827053,25.3899663,34.04,11.10,2626.35,35.94,11.10
$ODBNAV,20250318,162600,-16.6808000,25.3925237,33.57,11.20,2630.02,37.56,11.20
$ODBNAV,20250318,162700,-16.6789283,25.3951008,33.48,11.40,2634.53,29.40,11.40
$ODBNAV,20250318,162800,-16.6770376,25.3976671,33.21,11.10,2640.83,33.68,11.10
$ODBNAV,20250318,162900,-16.6751819,25.4002299,32.87,11.10,2646.73,34.87,11.10
$ODBNAV,20250318,163000,-16.6733025,25.4028062,34.10,10.90,2653.47,33.69,10.90
$ODBNAV,20250318,163100,-16.6714072,25.4053792,31.99,11.00,2660.47,30.80,11.00
$ODBNAV,20250318,163200,-16.6695965,25.4079530,33.06,11.00,2670.47,32.34,11.00
$ODBNAV,20250318,163300,-16.6677464,25.4105036,32.64,10.90,2679.51,32.34,10.90
$ODBNAV,20250318,163400,-16.6658714,25.4130536,34.09,10.90,2685.47,31.48,10.90
$ODBNAV,20250318,163500,-16.6639666,25.4155848,33.92,11.10,2687.52,34.36,11.10
$ODBNAV,20250318,163600,-16.6620645,25.4181412,33.77,11.00,2688.88,35.95,11.00
$ODBNAV,20250318,163700,-16.6601769,25.4207184,33.79,11.10,2691.97,34.87,11.10
$ODBNAV,20250318,163800,-16.6582492,25.4232726,35.18,11.00,2695.66,32.85,11.00
$ODBNAV,20250318,163900,-16.6563407,25.4258210,34.06,11.30,2704.38,39.99,11.30
$ODBNAV,20250318,164000,-16.6544487,25.4283990,34.01,10.90,2703.46,36.42,10.90
$ODBNAV,20250318,164100,-16.6525314,25.4309865,34.07,11.10,2707.45,40.06,11.10
$ODBNAV,20250318,164200,-16.6506729,25.4335996,33.64,11.20,2710.19,32.33,11.20
$ODBNAV,20250318,164300,-16.6487814,25.4361848,33.26,11.20,2711.71,31.25,11.20
$ODBNAV,20250318,164400,-16.6469097,25.4387655,33.39,11.40,2712.18,35.62,11.40
$ODBNAV,20250318,164500,-16.6450382,25.4413546,33.37,11.50,2712.52,30.37,11.50
$ODBNAV,20250318,164600,-16.6431578,25.4439327,34.30,10.60,2714.72,38.42,10.60
$ODBNAV,20250318,164700,-16.6412685,25.4464794,33.29,11.40,2718.25,27.83,11.40
$ODBNAV,20250318,164800,-16.6394286,25.4490617,34.83,11.10,2723.83,32.81,11.10
$ODBNAV,20250318,164900,-16.6374864,25.4516149,34.02,11.20,2728.50,38.42,11.20
$ODBNAV,20250318,165000,-16.6356059,25.4542042,33.32,11.50,2731.65,31.12,11.50
$ODBNAV,20250318,165100,-16.6337373,25.4567774,33.87,11.00,2734.40,33.40,11.00
$ODBNAV,20250318,165200,-16.6318569,25.4593309,33.54,11.70,2742.29,35.36,11.70
$ODBNAV,20250318,165300,-16.6299735,25.4618937,34.08,11.10,2741.08,34.89,11.10
$ODBNAV,20250318,165400,-16.6280785,25.4644801,33.68,11.20,2739.08,32.99,11.20
$ODBNAV,20250318,165500,-16.6261796,25.4670564,33.90,11.10,2737.62,32.23,11.10
$ODBNAV,20250318,165600,-16.6242715,25.4696232,34.68,10.60,2737.69,33.99,10.60
$ODBNAV,20250318,165700,-16.6223576,25.4722183,34.31,11.20,2737.93,38.20,11.20
$ODBNAV,20250318,165800,-16.6204202,25.4748022,34.54,11.00,2736.82,31.98,11.00
$ODBNAV,20250318,165900,-16.6185085,25.4773803,33.91,10.90,2735.68,31.78,10.90
$ODBNAV,20250318,170000,-16.6166247,25.4799788,33.26,11.00,2735.93,34.98,11.00
$ODBNAV,20250318,170100,-16.6147452,25.4825871,32.79,11.40,2736.32,32.83,11.40
$ODBNAV,20250318,170200,-16.6128667,25.4852013,34.01,11.60,2733.98,35.33,11.60
$ODBNAV,20250318,170300,-16.6109558,25.4878028,33.49,10.90,2730.35,35.23,10.90
$ODBNAV,20250318,170400,-16.6090738,25.4904212,34.29,11.40,2726.05,32.66,11.40
$ODBNAV,20250318,170500,-16.6071417,25.4930342,33.29,11.40,2722.30,32.67,11.40
$ODBNAV,20250318,170600,-16.6052657,25.4956740,34.65,10.70,2722.50,34.40,10.70
$ODBNAV,20250318,170702,-16.6033262,25.4983677,34.17,11.20,2715.40,29.66,11.20
$ODBNAV,20250318,170800,-16.6014508,25.5008429,35.12,11.10,2711.55,34.41,11.10
$ODBNAV,20250318,170900,-16.5995151,25.5034467,33.39,11.10,2706.47,35.31,11.10
$ODBNAV,20250318,171000,-16.5975727,25.5060524,34.62,11.20,2702.05,35.89,11.20
$ODBNAV,20250318,171100,-16.5956431,25.5086342,33.57,11.30,2696.39,35.42,11.30
$ODBNAV,20250318,171200,-16.5936955,25.5112204,33.28,11.50,2690.85,36.91,11.50
$ODBNAV,20250318,171300,-16.5917685,25.5138049,34.30,11.30,2684.35,33.40,11.30
$ODBNAV,20250318,171400,-16.5898459,25.5163733,34.42,11.10,2678.51,28.22,11.10
$ODBNAV,20250318,171500,-16.5879519,25.5189499,33.58,11.10,2672.19,32.54,11.10
$ODBNAV,20250318,171600,-16.5860632,25.5215271,33.70,11.20,2664.77,35.33,11.20
$ODBNAV,20250318,171700,-16.5841426,25.5240651,33.95,11.10,2653.57,33.47,11.10
$ODBNAV,20250318,171800,-16.5822233,25.5266148,34.18,11.00,2646.76,33.81,11.00
$ODBNAV,20250318,171900,-16.5803302,25.5291794,32.50,11.20,2642.37,32.63,11.20
$ODBNAV,20250318,172000,-16.5784366,25.5317275,33.85,11.50,2637.65,32.07,11.50
$ODBNAV,20250318,172100,-16.5765308,25.5342647,33.20,11.00,2629.78,31.87,11.00
$ODBNAV,20250318,172200,-16.5746202,25.5368070,33.80,11.00,2622.72,42.01,11.00
$ODBNAV,20250318,172300,-16.5727587,25.5393297,34.67,10.60,2615.47,36.08,10.60
$ODBNAV,20250318,172400,-16.5708681,25.5418607,32.97,11.20,2609.45,34.39,11.20
$ODBNAV,20250318,172503,-16.5689192,25.5445215,34.96,10.90,2606.16,39.22,10.90
$ODBNAV,20250318,172600,-16.5670819,25.5468918,33.56,10.70,2596.49,37.94,10.70
$ODBNAV,20250318,172700,-16.5652166,25.5494286,33.49,11.00,2588.54,37.97,11.00
$ODBNAV,20250318,172800,-16.5633402,25.5519580,34.54,11.00,2581.98,30.15,11.00
$ODBNAV,20250318,172900,-16.5614299,25.5544629,34.10,10.90,2576.45,34.24,10.90
$ODBNAV,20250318,173000,-16.5594954,25.5569691,34.33,10.80,2574.38,34.58,10.80
$ODBNAV,20250318,173100,-16.5575877,25.5595099,33.40,10.90,2576.80,33.91,10.90
$ODBNAV,20250318,173200,-16.5557017,25.5620356,34.21,10.60,2583.32,34.54,10.60
$ODBNAV,20250318,173300,-16.5538252,25.5645710,32.97,11.20,2596.79,28.96,11.20
$ODBNAV,20250318,173400,-16.5519644,25.5671198,32.83,10.90,2608.87,32.77,10.90
$ODBNAV,20250318,173500,-16.5501246,25.5696465,32.84,10.70,2605.55,32.90,10.70
$ODBNAV,20250318,173600,-16.5482431,25.5721775,34.84,10.60,2610.49,36.19,10.60
$ODBNAV,20250318,173700,-16.5463184,25.5747063,32.82,11.10,2612.16,32.68,11.10
$ODBNAV,20250318,173800,-16.5444512,25.5772814,33.41,11.20,2615.53,35.87,11.20
$ODBNAV,20250318,173900,-16.5425540,25.5798085,34.46,10.80,2619.79,36.42,10.80
$ODBNAV,20250318,174000,-16.5406620,25.5823305,34.64,10.60,2625.71,40.04,10.60
$ODBNAV,20250318,174100,-16.5387541,25.5848274,34.43,11.00,2607.15,37.83,11.00
$ODBNAV,20250318,174200,-16.5368886,25.5874036,33.33,11.40,2607.11,32.85,11.40
$ODBNAV,20250318,174300,-16.5350263,25.5899895,33.43,11.00,2607.58,31.93,11.00
$ODBNAV,20250318,174400,-16.5332021,25.5926238,34.04,11.50,2616.06,32.57,11.50
$ODBNAV,20250318,174500,-16.5313137,25.5952389,33.89,11.20,2635.38,37.40,11.20
$ODBNAV,20250318,174600,-16.5295204,25.5978603,33.88,11.50,2656.84,29.52,11.50
$ODBNAV,20250318,174700,-16.5276569,25.6004801,34.41,11.20,2672.87,33.73,11.20
$ODBNAV,20250318,174800,-16.5257612,25.6030886,35.11,11.30,2681.30,34.24,11.30
$ODBNAV,20250318,174900,-16.5238343,25.6057054,34.23,11.20,2672.41,34.67,11.20
$ODBNAV,20250318,175000,-16.5219274,25.6083349,33.38,11.50,2660.80,30.88,11.50
$ODBNAV,20250318,175100,-16.5199850,25.6109792,33.72,11.60,2660.73,32.10,11.60
$ODBNAV,20250318,175200,-16.5180575,25.6136209,34.36,11.70,2671.30,27.73,11.70
$ODBNAV,20250318,175300,-16.5161322,25.6162268,34.17,11.30,2688.76,30.69,11.30
$ODBNAV,20250318,175400,-16.5142480,25.6188796,33.89,11.70,2706.77,27.67,11.70
$ODBNAV,20250318,175500,-16.5123612,25.6215254,33.32,11.10,2723.47,35.50,11.10
$ODBNAV,20250318,175600,-16.5104715,25.6241800,33.61,11.40,2729.97,31.42,11.40
$ODBNAV,20250318,175700,-16.5085617,25.6268194,32.80,11.30,2721.35,33.73,11.30
$ODBNAV,20250318,175800,-16.5066900,25.6295172,33.51,11.40,2724.53,34.02,11.40
$ODBNAV,20250318,175900,-16.5047614,25.6321749,34.04,11.80,2743.66,33.54,11.80
$ODBNAV,20250318,180000,-16.5028190,25.6348063,34.61,11.10,2772.19,31.94,11.10
$ODBNAV,20250318,180100,-16.5008556,25.6374235,33.79,11.20,2815.05,34.14,11.20
$ODBNAV,20250318,180202,-16.4988391,25.6401462,34.04,11.20,2815.25,32.76,11.20
$ODBNAV,20250318,180300,-16.4969422,25.6426861,33.65,11.40,2804.64,32.48,11.40
$ODBNAV,20250318,180400,-16.4949939,25.6453616,34.32,11.50,2808.05,31.90,11.50
$ODBNAV,20250318,180500,-16.4929954,25.6479800,33.43,11.10,2833.12,40.10,11.10
$ODBNAV,20250318,180601,-16.4910415,25.6506569,33.49,11.70,2861.02,36.99,11.70
$ODBNAV,20250318,180700,-16.4890724,25.6532245,34.05,11.60,2903.72,39.13,11.60
$ODBNAV,20250318,180800,-16.4870860,25.6558274,33.28,11.60,2918.76,35.48,11.60
$ODBNAV,20250318,180900,-16.4851110,25.6584488,34.45,11.70,2922.34,41.88,11.70
$ODBNAV,20250318,181000,-16.4831060,25.6610462,34.82,11.40,2947.54,38.44,11.40
$ODBNAV,20250318,181100,-16.4810760,25.6636146,33.54,11.50,2974.54,35.06,11.50
$ODBNAV,20250318,181200,-16.4790729,25.6662279,34.18,11.20,3002.81,39.18,11.20
$ODBNAV,20250318,181300,-16.4770727,25.6688539,34.28,11.50,3004.05,37.34,11.50
$ODBNAV,20250318,181400,-16.4750302,25.6714515,33.86,11.40,3012.07,37.41,11.40
$ODBNAV,20250318,181500,-16.4730407,25.6740907,32.62,11.60,3009.83,34.17,11.60
$ODBNAV,20250318,181600,-16.4710395,25.6767229,34.64,11.60,3008.15,34.13,11.60
$ODBNAV,20250318,181700,-16.4690062,25.6793265,32.77,11.60,3007.70,35.24,11.60
$ODBNAV,20250318,181800,-16.4669842,25.6819497,33.88,11.10,3013.32,33.33,11.10
$ODBNAV,20250318,181900,-16.4649692,25.6845521,34.05,11.80,3014.93,36.38,11.80
$ODBNAV,20250318,182000,-16.4629098,25.6871525,33.95,11.60,3005.58,34.12,11.60
$ODBNAV,20250318,182100,-16.4608764,25.6897398,34.46,11.40,2992.93,35.87,11.40
$ODBNAV,20250318,182200,-16.4588530,25.6923298,33.50,11.40,2994.84,39.45,11.40
$ODBNAV,20250318,182300,-16.4568342,25.6949396,34.57,11.30,3007.55,36.34,11.30
$ODBNAV,20250318,182400,-16.4547990,25.6975404,33.36,11.50,3004.24,30.54,11.50
$ODBNAV,20250318,182500,-16.4528141,25.7001440,34.02,11.60,2996.47,34.99,11.60
$ODBNAV,20250318,182600,-16.4507841,25.7027523,34.34,11.60,2984.96,34.54,11.60
$ODBNAV,20250318,182700,-16.4487257,25.7053037,33.88,11.50,2914.76,36.46,11.50
$ODBNAV,20250318,182802,-16.4466673,25.7079672,32.38,11.30,2903.78,34.03,11.30
$ODBNAV,20250318,182900,-16.4447833,25.7105251,33.77,11.50,2885.77,37.62,11.50
$ODBNAV,20250318,183000,-16.4427889,25.7131519,34.74,11.20,2865.29,36.64,11.20
$ODBNAV,20250318,183100,-16.4407398,25.7157372,33.72,11.80,2839.76,35.51,11.80
$ODBNAV,20250318,183201,-16.4386807,25.7183786,33.85,11.40,2823.63,30.20,11.40
$ODBNAV,20250318,183300,-16.4367248,25.7209343,33.53,11.30,2820.20,33.18,11.30
$ODBNAV,20250318,183400,-16.4346849,25.7235293,34.24,11.70,2835.42,35.34,11.70
$ODBNAV,20250318,183500,-16.4326736,25.7261426,34.40,11.70,2867.64,31.92,11.70
$ODBNAV,20250318,183600,-16.4306692,25.7287779,34.57,11.30,2936.73,32.52,11.30
$ODBNAV,20250318,183700,-16.4286811,25.7314087,33.60,11.70,2664.96,34.25,11.70
$ODBNAV,20250318,183801,-16.4266048,25.7340545,34.03,11.30,2620.81,33.20,11.30
$ODBNAV,20250318,183900,-16.4246504,25.7366414,33.14,11.40,2565.44,31.74,11.40
$ODBNAV,20250318,184000,-16.4226518,25.7392188,34.14,11.50,2541.22,32.61,11.50
$ODBNAV,20250318,184100,-16.4205708,25.7417936,34.09,11.20,2526.07,32.99,11.20
$ODBNAV,20250318,184200,-16.4185165,25.7443562,32.71,11.30,2526.08,33.13,11.30
$ODBNAV,20250318,184306,-16.4163128,25.7472361,33.74,11.60,2540.43,36.34,11.60
$ODBNAV,20250318,184400,-16.4145060,25.7496212,32.97,11.60,2567.21,33.62,11.60
$ODBNAV,20250318,184500,-16.4124858,25.7522633,34.70,11.50,2591.12,35.42,11.50
$ODBNAV,20250318,184600,-16.4104216,25.7548885,34.03,11.30,2608.05,36.22,11.30
$ODBNAV,20250318,184700,-16.4083810,25.7575183,33.19,11.30,2631.47,32.07,
$ODBNAV,20250318,184800,-16.4063350,25.7601418,34.26,11.30,2657.15,34.93,11.30
$ODBNAV,20250318,184900,-16.4042958,25.7627398,32.47,11.40,2684.45,32.31,11.40
$ODBNAV,20250318,185000,-16.4023098,25.7653606,33.01,11.50,2707.55,30.48,11.50
$ODBNAV,20250318,185100,-16.4002857,25.7679881,34.98,11.50,2753.81,34.03,11.50
$ODBNAV,20250318,185200,-16.3982072,25.7705965,35.61,11.60,2804.77,32.15,11.60
$ODBNAV,20250318,185301,-16.3961186,25.7731803,33.65,11.50,2846.90,35.98,11.50
$ODBNAV,20250318,185400,-16.3941289,25.7757229,33.25,11.60,2889.78,33.52,11.60
$ODBNAV,20250318,185500,-16.3921212,25.7783516,33.67,11.60,2941.86,34.02,11.60
$ODBNAV,20250318,185601,-16.3900982,25.7810341,32.87,11.40,2945.06,33.81,11.40
$ODBNAV,20250318,185700,-16.3881291,25.7836143,35.09,11.40,2900.32,34.96,
$ODBNAV,20250318,185800,-16.3860493,25.7862053,34.18,11.40,2890.67,37.26,11.40
$ODBNAV,20250318,185900,-16.3840202,25.7888006,34.77,10.90,2864.39,38.53,10.90
$ODBNAV,20250318,190000,-16.3819618,25.7914065,33.38,11.80,2929.75,34.47,11.80
$ODBNAV,20250318,190100,-16.3799275,25.7940074,33.63,11.30,2935.42,31.68,11.30
$ODBNAV,20250318,190200,-16.3779457,25.7966172,33.38,11.40,2838.14,36.04,11.40
$ODBNAV,20250318,190300,-16.3759022,25.7992021,33.87,11.50,2807.91,39.17,11.50
$ODBNAV,20250318,190400,-16.3738382,25.8017625,33.83,11.10,2786.43,38.39,11.10
$ODBNAV,20250318,190500,-16.3718258,25.8043356,33.95,11.50,2758.24,37.48,11.50
$ODBNAV,20250318,190600,-16.3697607,25.8069296,33.88,11.50,2738.54,34.66,11.50
$ODBNAV,20250318,190700,-16.3676901,25.8095285,34.45,11.60,2733.77,38.75,11.60
$ODBNAV,20250318,190800,-16.3656138,25.8120983,34.44,11.20,2730.98,31.70,11.20
$ODBNAV,20250318,190900,-16.3635649,25.8146947,33.56,11.30,2742.38,35.74,11.30
$ODBNAV,20250318,191000,-16.3615328,25.8173152,34.99,11.30,2759.23,37.12,11.30
$ODBNAV,20250318,191100,-16.3594438,25.8198923,32.88,11.70,2777.64,37.07,11.70
$ODBNAV,20250318,191200,-16.3574050,25.8225130,34.32,11.70,2781.57,41.33,11.70
$ODBNAV,20250318,191300,-16.3553325,25.8251136,34.37,11.60,2771.91,37.41,11.60
$ODBNAV,20250318,191400,-16.3532634,25.8277205,33.15,11.30,2784.33,33.76,11.30
$ODBNAV,20250318,191500,-16.3512150,25.8303469,32.92,11.60,2908.07,32.97,11.60
$ODBNAV,20250318,191600,-16.3491741,25.8329434,33.54,11.80,2944.84,31.62,11.80
$ODBNAV,20250318,191702,-16.3470007,25.8356068,33.70,11.90,3001.01,36.68,
$ODBNAV,20250318,191800,-16.3449988,25.8381256,34.30,11.40,3029.66,37.73,11.40
$ODBNAV,20250318,191901,-16.3428767,25.8407746,33.42,12.00,3040.31,37.79,12.00
$ODBNAV,20250318,192000,-16.3408429,25.8433502,33.28,11.80,3054.21,33.17,11.80
$ODBNAV,20250318,192100,-16.3387970,25.8459814,34.64,11.30,3073.59,35.07,11.30
$ODBNAV,20250318,192200,-16.3367260,25.8486120,34.20,11.70,3071.57,33.49,11.70
$ODBNAV,20250318,192300,-16.3346846,25.8511696,33.85,11.10,3067.83,34.62,11.10
$ODBNAV,20250318,192400,-16.3326747,25.8537656,33.43,11.20,3066.52,36.13,11.20
$ODBNAV,20250318,192500,-16.3307004,25.8563723,33.64,11.00,3068.39,36.79,11.00
$ODBNAV,20250318,192605,-16.3285633,25.8591375,34.21,11.10,3076.25,30.98,11.10
$ODBNAV,20250318,192700,-16.3267176,25.8614749,34.74,11.40,3086.85,32.00,11.40
$ODBNAV,20250318,192800,-16.3247257,25.8640748,33.63,11.20,3087.48,32.27,11.20
$ODBNAV,20250318,192900,-16.3227215,25.8666851,34.11,11.60,3087.76,34.74,11.60
$ODBNAV,20250318,193000,-16.3207225,25.8693378,34.78,10.90,3085.79,38.92,10.90
$ODBNAV,20250318,193100,-16.3187033,25.8719524,33.71,11.50,3077.80,36.60,11.50
$ODBNAV,20250318,193200,-16.3166894,25.8745771,33.69,11.50,3073.01,31.08,11.50
$ODBNAV,20250318,193300,-16.3146757,25.8771760,33.79,11.80,3076.32,35.67,11.80
$ODBNAV,20250318,193400,-16.3126512,25.8797908,33.20,11.40,3076.27,33.51,11.40
$ODBNAV,20250318,193500,-16.3106640,25.8824304,33.59,11.60,2992.30,35.16,11.60
$ODBNAV,20250318,193600,-16.3086614,25.8850607,33.85,11.20,2957.91,36.07,11.20
$ODBNAV,20250318,193700,-16.3066844,25.8877144,33.60,11.60,2942.18,33.84,11.60
$ODBNAV,20250318,193800,-16.3046813,25.8903771,34.01,11.70,2921.53,35.53,11.70
$ODBNAV,20250318,193900,-16.3026976,25.8930318,33.76,11.90,2896.10,33.45,11.90
$ODBNAV,20250318,194000,-16.3007295,25.8956684,33.21,11.70,2742.69,34.05,11.70
$ODBNAV,20250318,194100,-16.2987821,25.8982903,34.12,11.30,2697.16,31.73,11.30
$ODBNAV,20250318,194200,-16.2968135,25.9008944,34.08,11.30,2689.24,33.58,11.30
$ODBNAV,20250318,194300,-16.2948214,25.9034990,34.30,11.40,2704.04,30.86,11.40
$ODBNAV,20250318,194402,-16.2927675,25.9061860,34.70,11.20,2740.54,36.28,11.20
$ODBNAV,20250318,194500,-16.2908506,25.9087134,33.44,11.50,2741.18,31.69,11.50
$ODBNAV,20250318,194600,-16.2889492,25.9113629,33.29,11.40,2748.43,34.78,11.40
$ODBNAV,20250318,194700,-16.2870083,25.9139989,33.72,11.70,2761.08,32.27,11.70
$ODBNAV,20250318,194800,-16.2850248,25.9165875,34.51,11.40,2775.06,31.50,11.40
$ODBNAV,20250318,194900,-16.2830624,25.9191650,33.06,11.20,2807.85,35.30,11.20
$ODBNAV,20250318,195000,-16.2811253,25.9217459,33.11,11.50,2832.87,30.33,11.50
$ODBNAV,20250318,195100,-16.2791140,25.9243261,34.07,11.30,2875.43,33.10,11.30
$ODBNAV,20250318,195200,-16.2771178,25.9268946,34.68,11.40,2879.88,36.83,11.40
$ODBNAV,20250318,195300,-16.2750845,25.9294319,33.80,11.40,2900.10,33.46,11.40
$ODBNAV,20250318,195400,-16.2730665,25.9319918,33.99,11.10,2924.59,33.77,11.10
$ODBNAV,20250318,195500,-16.2710597,25.9345640,34.03,11.20,2901.82,34.46,11.20
$ODBNAV,20250318,195600,-16.2690267,25.9371479,33.62,11.40,2895.91,33.06,11.40
$ODBNAV,20250318,195700,-16.2670073,25.9397295,34.20,11.30,2890.85,37.50,11.30
$ODBNAV,20250318,195800,-16.2649667,25.9423102,33.87,11.30,2879.88,33.53,11.30
$ODBNAV,20250318,195900,-16.2629446,25.9449086,33.44,11.60,2873.22,36.17,11.60
$ODBNAV,20250318,200001,-16.2608874,25.9475511,34.22,11.20,2878.30,32.02,11.20
$ODBNAV,20250318,200100,-16.2588850,25.9501032,34.47,11.60,2894.16,38.62,11.60
$ODBNAV,20250318,200200,-16.2568250,25.9526797,34.05,11.50,2906.62,36.26,11.50
$ODBNAV,20250318,200300,-16.2547987,25.9552785,34.03,11.20,2915.51,35.51,11.20
$ODBNAV,20250318,200400,-16.2527811,25.9578670,33.41,11.70,2830.24,36.21,11.70
$ODBNAV,20250318,200502,-16.2506947,25.9605398,34.57,11.20,2842.88,35.28,11.20
$ODBNAV,20250318,200600,-16.2487320,25.9630420,34.57,11.40,2994.20,41.23,11.40
$ODBNAV,20250318,200700,-16.2467065,25.9656096,34.10,11.70,2956.66,34.30,11.70
$ODBNAV,20250318,200800,-16.2446605,25.9682064,33.59,11.70,2929.65,32.30,11.70
$ODBNAV,20250318,200900,-16.2426362,25.9708215,34.70,11.30,2923.75,36.98,11.30
$ODBNAV,20250318,201000,-16.2405989,25.9734253,34.20,11.60,2927.54,37.01,11.60
$ODBNAV,20250318,201100,-16.2385405,25.9760073,34.23,11.50,2943.34,39.93,11.50
$ODBNAV,20250318,201200,-16.2365323,25.9786069,34.23,11.40,2946.72,37.84,11.40
$ODBNAV,20250318,201300,-16.2345134,25.9812074,33.69,11.60,2910.32,36.49,11.60
$ODBNAV,20250318,201400,-16.2324875,25.9838212,33.62,11.30,2904.86,37.20,11.30
$ODBNAV,20250318,201500,-16.2304725,25.9864406,34.24,11.30,2901.01,30.21,11.30
$ODBNAV,20250318,201600,-16.2284517,25.9890421,33.41,11.40,2901.01,36.44,11.40
$ODBNAV,20250318,201700,-16.2264770,25.9916616,33.51,11.80,2903.94,32.56,11.80
$ODBNAV,20250318,201800,-16.2244612,25.9942845,34.00,11.10,2903.64,36.15,11.10
$ODBNAV,20250318,201900,-16.2224602,25.9968955,33.90,11.50,2908.77,31.49,11.50
$ODBNAV,20250318,202000,-16.2204527,25.9994986,34.19,11.10,2865.71,39.42,11.10
$ODBNAV,20250318,202100,-16.2184591,26.0020709,33.79,10.70,2819.84,37.72,10.70
$ODBNAV,20250318,202200,-16.2164948,26.0046880,34.11,11.90,2818.04,38.00,11.90
$ODBNAV,20250318,202300,-16.2144802,26.0072874,33.18,11.30,2742.20,30.70,11.30
$ODBNAV,20250318,202401,-16.2124924,26.0099392,32.78,11.70,2719.33,37.03,11.70
$ODBNAV,20250318,202500,-16.2105591,26.0125182,33.57,11.80,2538.06,36.58,11.80
$ODBNAV,20250318,202600,-16.2085300,26.0151282,34.08,11.30,2522.51,32.63,11.30
$ODBNAV,20250318,202700,-16.2065237,26.0177729,34.01,11.50,2532.03,33.27,11.50
$ODBNAV,20250318,202801,-16.2044654,26.0204661,33.64,11.50,2544.45,32.37,11.50
$ODBNAV,20250318,202901,-16.2024109,26.0231085,34.71,11.70,2548.28,36.86,11.70
$ODBNAV,20250318,203000,-16.2003905,26.0257148,34.35,11.40,2532.30,32.49,11.40
$ODBNAV,20250318,203100,-16.1983333,26.0283575,33.98,11.30,2529.24,35.39,11.30
$ODBNAV,20250318,203200,-16.1963423,26.0310098,33.99,11.30,2526.03,29.40,11.30
$ODBNAV,20250318,203300,-16.1943401,26.0336361,34.18,11.70,2505.87,35.71,11.70
$ODBNAV,20250318,203400,-16.1922713,26.0362771,33.96,11.70,2491.85,36.18,11.70
$ODBNAV,20250318,203500,-16.1902339,26.0389123,33.87,11.40,2495.27,36.24,11.40
$ODBNAV,20250318,203600,-16.1882316,26.0415664,33.56,11.10,2503.95,31.46,11.10
$ODBNAV,20250318,203701,-16.1861996,26.0442571,33.41,11.70,2535.48,38.51,11.70
$ODBNAV,20250318,203800,-16.1842046,26.0468425,34.33,11.30,2575.97,36.61,11.30
$ODBNAV,20250318,203900,-16.1821864,26.0494656,34.05,11.20,2613.18,33.73,11.20
$ODBNAV,20250318,204000,-16.1801732,26.0521054,34.64,11.30,2628.44,39.33,11.30
$ODBNAV,20250318,204100,-16.1781556,26.0547456,33.85,11.60,2641.06,34.89,11.60
$ODBNAV,20250318,204200,-16.1761224,26.0573724,34.46,11.50,2662.90,34.81,11.50
$ODBNAV,20250318,204300,-16.1741027,26.0599925,32.72,11.50,2715.18,33.28,11.50
$ODBNAV,20250318,204400,-16.1721119,26.0626112,34.03,11.60,2730.17,32.87,11.60
$ODBNAV,20250318,204500,-16.1701095,26.0652252,34.09,11.20,2765.51,41.06,11.20
$ODBNAV,20250318,204600,-16.1681325,26.0678298,34.26,11.50,2813.04,35.84,11.50
$ODBNAV,20250318,204700,-16.1660768,26.0704358,34.24,11.70,2888.59,38.39,11.70
$ODBNAV,20250318,204800,-16.1640666,26.0730637,33.74,11.30,2842.66,28.34,11.30
$ODBNAV,20250318,204900,-16.1620702,26.0756979,33.48,11.80,2862.39,34.31,11.80
$ODBNAV,20250318,205000,-16.1600461,26.0783271,33.96,11.20,2988.08,36.25,11.20
$ODBNAV,20250318,205100,-16.1580161,26.0809463,33.78,11.90,2981.48,37.91,11.90
$ODBNAV,20250318,205200,-16.1559720,26.0835706,34.44,11.40,2980.12,35.79,11.40
$ODBNAV,20250318,205300,-16.1539362,26.0861912,33.73,11.50,2974.61,35.03,11.50
$ODBNAV,20250318,205400,-16.1519317,26.0888429,33.92,11.60,2982.31,36.83,11.60
$ODBNAV,20250318,205500,-16.1499150,26.0914992,34.27,11.40,3001.49,35.04,11.40
$ODBNAV,20250318,205600,-16.1478823,26.0941124,33.69,11.50,3017.40,36.77,11.50
$ODBNAV,20250318,205700,-16.1459262,26.0967474,33.49,11.10,3033.51,34.53,11.10
$ODBNAV,20250318,205800,-16.1439076,26.0993565,34.41,11.50,3057.34,36.27,11.50
$ODBNAV,20250318,205900,-16.1418723,26.1019459,33.61,11.60,3092.70,33.60,11.60
$ODBNAV,20250318,210000,-16.1398353,26.1045867,33.94,11.60,3102.40,32.63,11.60
$ODBNAV,20250318,210100,-16.1377863,26.1072411,33.64,11.40,3113.67,32.69,11.40
$ODBNAV,20250318,210200,-16.1357340,26.1098961,34.35,11.70,3106.45,30.97,11.70
$ODBNAV,20250318,210300,-16.1337095,26.1125381,33.51,11.40,3090.20,35.44,11.40
$ODBNAV,20250318,210400,-16.1316950,26.1151811,34.00,11.50,3105.72,32.35,11.50
$ODBNAV,20250318,210502,-16.1295832,26.1179097,33.86,11.60,3157.22,31.62,11.60
$ODBNAV,20250318,210600,-16.1276541,26.1204794,33.94,12.20,3186.73,34.82,12.20
$ODBNAV,20250318,210700,-16.1256292,26.1231147,33.78,11.40,3193.47,31.90,11.40
$ODBNAV,20250318,210800,-16.1236132,26.1257586,32.99,12.10,3202.86,35.31,12.10
$ODBNAV,20250318,210900,-16.1216016,26.1283686,32.97,11.70,3199.87,35.06,11.70
$ODBNAV,20250318,211000,-16.1196019,26.1310141,34.84,11.50,3195.98,34.16,11.50
$ODBNAV,20250318,211100,-16.1175725,26.1336203,34.00,11.50,3186.63,34.92,11.50
$ODBNAV,20250318,211200,-16.1155632,26.1362633,33.47,11.60,3179.66,31.33,11.60
$ODBNAV,20250318,211300,-16.1135928,26.1389199,33.50,11.60,3135.88,35.94,11.60
$ODBNAV,20250318,211400,-16.1116475,26.1415728,34.03,11.40,3102.84,36.15,11.40
$ODBNAV,20250318,211500,-16.1096604,26.1441962,34.94,11.20,3093.98,39.02,11.20
$ODBNAV,20250318,211600,-16.1076717,26.1468032,34.33,11.30,3095.02,34.53,11.30
$ODBNAV,20250318,211700,-16.1056984,26.1494339,33.82,11.30,3120.08,35.61,11.30
$ODBNAV,20250318,211800,-16.1037522,26.1520688,34.07,11.20,3140.56,35.20,11.20
$ODBNAV,20250318,211900,-16.1018340,26.1546845,34.07,11.10,3145.29,32.12,11.10
$ODBNAV,20250318,212003,-16.0997744,26.1574497,34.27,11.30,2962.47,34.66,11.30
$ODBNAV,20250318,212100,-16.0978978,26.1599543,33.53,11.50,2965.06,36.26,11.50
$ODBNAV,20250318,212200,-16.0959543,26.1625960,34.01,10.90,3098.41,34.31,10.90
$ODBNAV,20250318,212300,-16.0939829,26.1652178,33.69,11.30,3058.99,39.05,11.30
$ODBNAV,20250318,212400,-16.0920191,26.1677970,33.74,11.10,3030.30,34.54,11.10
$ODBNAV,20250318,212500,-16.0900622,26.1703901,34.31,11.20,3012.78,35.56,11.20
$ODBNAV,20250318,212600,-16.0880815,26.1730084,33.87,11.30,3014.25,34.25,11.30
$ODBNAV,20250318,212700,-16.0860887,26.1756096,34.18,11.50,3027.08,35.23,11.50
$ODBNAV,20250318,212800,-16.0841177,26.1782062,33.39,11.60,3039.56,33.44,11.60
$ODBNAV,20250318,212900,-16.0821386,26.1808274,33.64,11.30,3059.32,31.97,11.30
$ODBNAV,20250318,213000,-16.0801965,26.1834599,34.11,11.60,3103.86,32.05,11.60
$ODBNAV,20250318,213100,-16.0781921,26.1860721,32.75,11.40,3261.26,32.39,11.40
$ODBNAV,20250318,213200,-16.0762513,26.1887040,32.77,11.50,3246.06,31.57,11.50
$ODBNAV,20250318,213300,-16.0743451,26.1913540,33.42,11.40,3245.15,40.67,11.40
$ODBNAV,20250318,213400,-16.0724086,26.1939847,34.36,11.20,3244.31,34.57,11.20
$ODBNAV,20250318,213500,-16.0704667,26.1966171,33.68,11.50,3243.64,33.34,11.50
$ODBNAV,20250318,213600,-16.0685516,26.1992894,33.90,11.30,3234.26,30.57,11.30
$ODBNAV,20250318,213700,-16.0666220,26.2019620,34.28,11.40,3226.08,32.61,11.40
$ODBNAV,20250318,213802,-16.0646067,26.2047119,34.74,11.60,3160.90,30.89,11.60
$ODBNAV,20250318,213900,-16.0626970,26.2072760,34.53,11.40,3144.09,29.14,11.40
$ODBNAV,20250318,214000,-16.0607137,26.2099289,34.25,11.20,3147.55,35.66,11.20
$ODBNAV,20250318,214100,-16.0587945,26.2126049,34.35,11.40,3146.13,36.79,11.40
$ODBNAV,20250318,214200,-16.0568642,26.2152865,33.54,11.40,3126.60,32.37,11.40
$ODBNAV,20250318,214300,-16.0549523,26.2179503,33.47,11.20,3011.65,36.31,11.20
$ODBNAV,20250318,214400,-16.0530537,26.2206137,34.20,11.50,2997.72,33.00,11.50
$ODBNAV,20250318,214500,-16.0511021,26.2232725,33.92,11.60,2873.52,33.20,11.60
$ODBNAV,20250318,214600,-16.0491476,26.2259496,33.66,11.60,2853.99,32.76,11.60
$ODBNAV,20250318,214700,-16.0471995,26.2286326,34.81,11.50,2854.14,33.70,11.50
$ODBNAV,20250318,214800,-16.0452167,26.2313088,33.61,11.90,2887.94,33.85,11.90
$ODBNAV,20250318,214900,-16.0432784,26.2340101,33.87,11.40,2922.56,32.38,11.40
$ODBNAV,20250318,215001,-16.0413053,26.2367763,34.10,11.60,2937.68,35.08,11.60
$ODBNAV,20250318,215100,-16.0393819,26.2394364,33.02,11.70,2933.86,32.14,11.70
$ODBNAV,20250318,215200,-16.0374240,26.2421332,34.64,11.50,2930.65,36.35,11.50
$ODBNAV,20250318,215300,-16.0354402,26.2448106,33.87,11.50,2911.28,35.55,
$ODBNAV,20250318,215400,-16.0335230,26.2475236,33.49,11.50,2905.65,32.95,11.50
$ODBNAV,20250318,215500,-16.0316317,26.2502294,34.17,11.50,2914.40,31.94,11.50
$ODBNAV,20250318,215600,-16.0297121,26.2529238,33.43,11.50,2932.25,30.78,11.50
$ODBNAV,20250318,215701,-16.0277614,26.2556694,33.64,11.80,3030.07,29.56,11.80
$ODBNAV,20250318,215800,-16.0258816,26.2583166,34.90,11.40,2983.51,31.79,11.40
$ODBNAV,20250318,215900,-16.0239511,26.2609859,34.31,11.20,2962.95,32.91,11.20
$ODBNAV,20250318,220000,-16.0220052,26.2636588,35.00,11.50,2978.79,37.31,11.50
$ODBNAV,20250318,220100,-16.0200460,26.2663395,33.93,11.30,3150.09,34.41,11.30
$ODBNAV,20250318,220200,-16.0181236,26.2690360,33.94,11.60,3139.14,36.69,11.60
$ODBNAV,20250318,220301,-16.0161600,26.2717645,34.40,11.20,3138.29,33.20,11.20
$ODBNAV,20250318,220400,-16.0142871,26.2744072,34.10,11.20,3156.04,33.31,11.20
$ODBNAV,20250318,220500,-16.0123675,26.2770750,34.55,11.30,3227.39,32.64,11.30
$ODBNAV,20250318,220601,-16.0104055,26.2798117,33.89,11.60,3237.05,33.38,11.60
$ODBNAV,20250318,220700,-16.0084232,26.2824299,35.37,11.70,3238.68,33.86,11.70
$ODBNAV,20250318,220800,-16.0063610,26.2850588,34.59,11.20,3240.14,35.05,11.20
$ODBNAV,20250318,220900,-16.0043482,26.2876981,35.26,11.40,3247.47,37.46,11.40
$ODBNAV,20250318,221000,-16.0023126,26.2903423,34.63,11.70,3230.68,35.85,11.70
$ODBNAV,20250318,221101,-16.0002625,26.2930400,34.44,12.00,3225.17,35.66,12.00
$ODBNAV,20250318,221200,-15.9982518,26.2956364,34.59,11.80,3154.97,34.18,11.80
$ODBNAV,20250318,221300,-15.9962109,26.2982702,36.23,11.30,3162.78,36.50,
$ODBNAV,20250318,221400,-15.9941475,26.3008926,35.03,11.30,3163.35,36.27,11.30
$ODBNAV,20250318,221500,-15.9921050,26.3035108,34.93,11.50,3166.45,34.68,11.50
$ODBNAV,20250318,221600,-15.9900919,26.3061579,34.86,11.50,3155.25,34.18,11.50
$ODBNAV,20250318,221700,-15.9880302,26.3087771,35.86,11.40,3139.06,37.30,11.40
$ODBNAV,20250318,221800,-15.9859733,26.3114152,35.19,11.60,3127.21,35.57,11.60
$ODBNAV,20250318,221900,-15.9839434,26.3140550,33.79,11.80,3131.93,35.84,11.80
$ODBNAV,20250318,222000,-15.9819180,26.3167034,35.16,11.60,3162.22,37.32,11.60
$ODBNAV,20250318,222100,-15.9798497,26.3193420,35.46,11.60,3204.25,34.77,11.60
$ODBNAV,20250318,222200,-15.9778078,26.3219754,34.34,11.30,3257.93,34.89,11.30
$ODBNAV,20250318,222300,-15.9757908,26.3246229,34.99,11.60,3251.60,35.00,11.60
$ODBNAV,20250318,222400,-15.9737094,26.3272545,35.86,11.50,3258.95,34.98,11.50
$ODBNAV,20250318,222500,-15.9716137,26.3298895,35.01,11.80,3266.81,36.39,11.80
$ODBNAV,20250318,222600,-15.9695304,26.3325467,34.13,11.70,3269.39,34.67,11.70
$ODBNAV,20250318,222700,-15.9674656,26.3352174,35.23,11.30,3271.33,34.88,11.30
$ODBNAV,20250318,222800,-15.9653818,26.3378759,35.03,11.80,3271.67,34.73,11.80
$ODBNAV,20250318,222900,-15.9632872,26.3405399,34.74,11.80,3270.81,35.51,11.80
$ODBNAV,20250318,223000,-15.9612255,26.3432277,34.52,11.80,3266.07,30.57,11.80
$ODBNAV,20250318,223100,-15.9591765,26.3458989,35.60,11.60,3234.08,33.30,11.60
$ODBNAV,20250318,223200,-15.9570643,26.3485316,35.65,11.50,3226.48,35.66,11.50
$ODBNAV,20250318,223300,-15.9549949,26.3511840,34.02,11.60,3222.03,35.54,11.60
$ODBNAV,20250318,223400,-15.9529545,26.3538189,35.10,11.60,3223.76,37.76,11.60
$ODBNAV,20250318,223500,-15.9508701,26.3564475,35.59,11.50,3225.73,35.98,11.50
$ODBNAV,20250318,223600,-15.9487435,26.3590854,34.73,11.90,3220.94,36.24,11.90
$ODBNAV,20250318,223700,-15.9466531,26.3617668,35.56,11.80,3220.20,32.82,11.80
$ODBNAV,20250318,223800,-15.9445209,26.3644097,34.71,12.00,3213.42,35.46,12.00
$ODBNAV,20250318,223900,-15.9424142,26.3670478,34.43,11.90,3209.00,33.31,11.90
$ODBNAV,20250318,224000,-15.9403287,26.3696880,34.58,11.60,3205.33,39.87,11.60
$ODBNAV,20250318,224100,-15.9382571,26.3723533,34.01,11.80,3193.50,33.28,11.80
$ODBNAV,20250318,224200,-15.9361817,26.3750270,34.55,12.00,3181.79,37.85,12.00
$ODBNAV,20250318,224300,-15.9340674,26.3776874,34.82,11.80,3183.54,35.12,11.80
$ODBNAV,20250318,224400,-15.9319452,26.3803589,35.36,11.70,3188.84,36.22,11.70
$ODBNAV,20250318,224500,-15.9297896,26.3830278,35.60,11.50,3198.44,33.64,11.50
$ODBNAV,20250318,224600,-15.9276568,26.3857109,35.48,11.90,3095.95,34.91,11.90
$ODBNAV,20250318,224700,-15.9255042,26.3883947,34.76,12.00,3078.54,36.07,12.00
$ODBNAV,20250318,224800,-15.9234033,26.3910927,34.42,11.80,3084.46,33.84,11.80
$ODBNAV,20250318,224901,-15.9212203,26.3938172,35.09,11.60,3116.82,35.76,11.60
$ODBNAV,20250318,225000,-15.9191386,26.3964435,33.73,11.80,3202.24,34.80,11.80
$ODBNAV,20250318,225100,-15.9170394,26.3991223,34.62,12.10,3197.14,34.49,12.10
$ODBNAV,20250318,225200,-15.9148680,26.4017831,35.89,11.80,3199.65,33.36,11.80
$ODBNAV,20250318,225300,-15.9127183,26.4044382,34.43,11.90,3206.38,32.40,11.90
$ODBNAV,20250318,225400,-15.9105720,26.4071054,35.60,11.80,3210.34,36.71,11.80
$ODBNAV,20250318,225500,-15.9083888,26.4097516,34.65,12.00,3214.46,37.44,12.00
$ODBNAV,20250318,225600,-15.9062388,26.4123902,34.66,11.70,3229.85,35.43,11.70
$ODBNAV,20250318,225700,-15.9041065,26.4150393,34.97,11.90,3239.64,37.92,11.90
$ODBNAV,20250318,225800,-15.9019412,26.4176681,33.60,12.00,3250.04,35.33,12.00
$ODBNAV,20250318,225900,-15.8998122,26.4203296,35.06,11.60,3263.89,33.19,11.60
$ODBNAV,20250318,230000,-15.8976441,26.4229717,34.70,11.70,3265.17,36.52,11.70
$ODBNAV,20250318,230100,-15.8955039,26.4256291,35.17,11.80,3266.00,32.02,11.80
$ODBNAV,20250318,230200,-15.8933145,26.4282750,35.01,11.80,3270.96,37.22,11.80
$ODBNAV,20250318,230300,-15.8911525,26.4309579,34.92,11.90,3272.23,34.47,11.90
$ODBNAV,20250318,230400,-15.8889661,26.4336171,35.63,11.80,3273.24,38.77,11.80
$ODBNAV,20250318,230500,-15.8867947,26.4362754,36.11,11.60,3272.36,38.75,11.60
$ODBNAV,20250318,230600,-15.8846356,26.4389281,34.98,11.50,3267.21,35.07,11.50
$ODBNAV,20250318,230700,-15.8825098,26.4416105,35.27,11.50,3264.96,38.41,11.50
$ODBNAV,20250318,230800,-15.8803815,26.4442941,34.99,11.80,3265.43,36.07,11.80
$ODBNAV,20250318,230900,-15.8782372,26.4469867,34.75,11.80,3265.90,36.03,11.80
$ODBNAV,20250318,231001,-15.8760574,26.4497252,34.46,12.00,3265.95,36.16,12.00
$ODBNAV,20250318,231100,-15.8739774,26.4523855,34.79,11.70,3266.24,36.85,11.70
$ODBNAV,20250318,231200,-15.8718521,26.4550955,34.35,12.10,3266.87,36.36,12.10
$ODBNAV,20250318,231300,-15.8697375,26.4577963,34.39,11.50,3270.44,35.31,11.50
$ODBNAV,20250318,231400,-15.8676554,26.4605244,34.83,11.90,3272.38,34.73,11.90
$ODBNAV,20250318,231500,-15.8655492,26.4632291,34.13,12.00,3272.38,32.66,12.00
$ODBNAV,20250318,231600,-15.8634458,26.4659368,34.70,11.90,3273.03,35.47,11.90
$ODBNAV,20250318,231700,-15.8613229,26.4686462,34.71,12.10,3273.41,31.76,12.10
$ODBNAV,20250318,231800,-15.8591846,26.4713521,35.25,11.80,3274.09,33.71,11.80
$ODBNAV,20250318,231900,-15.8570501,26.4740612,35.67,11.70,3274.56,39.33,11.70
$ODBNAV,20250318,232000,-15.8549047,26.4767447,35.30,11.80,3269.78,34.12,11.80
$ODBNAV,20250318,232100,-15.8527836,26.4794245,34.60,11.80,3262.59,35.06,11.80
$ODBNAV,20250318,232200,-15.8506514,26.4820892,35.13,11.80,3260.12,34.54,11.80
$ODBNAV,20250318,232300,-15.8485036,26.4847452,35.14,11.70,3260.25,36.22,11.70
$ODBNAV,20250318,232400,-15.8463417,26.4873988,35.06,11.90,3260.26,37.43,11.90
$ODBNAV,20250318,232500,-15.8442182,26.4900785,35.29,11.60,3257.06,34.52,11.60
$ODBNAV,20250318,232600,-15.8420657,26.4927350,34.72,11.80,3256.73,35.74,11.80
$ODBNAV,20250318,232700,-15.8399585,26.4954096,34.49,11.70,3259.69,37.75,11.70
$ODBNAV,20250318,232800,-15.8378243,26.4980850,35.04,12.10,3263.39,35.22,12.10
$ODBNAV,20250318,232900,-15.8356467,26.5007564,34.78,11.90,3267.16,35.41,11.90
$ODBNAV,20250318,233000,-15.8334925,26.5034427,34.78,11.90,3270.16,34.98,11.90
$ODBNAV,20250318,233100,-15.8313153,26.5061242,35.49,12.10,3274.79,36.30,12.10
$ODBNAV,20250318,233200,-15.8291095,26.5087855,34.51,12.10,3276.63,36.24,12.10
$ODBNAV,20250318,233300,-15.8269446,26.5114761,35.04,11.90,3277.31,36.06,11.90
$ODBNAV,20250318,233400,-15.8247602,26.5141758,34.96,12.00,3275.94,34.32,12.00
$ODBNAV,20250318,233500,-15.8225778,26.5168723,35.00,12.10,3274.55,39.43,12.10
$ODBNAV,20250318,233602,-15.8203305,26.5196483,35.14,11.80,3273.65,35.96,11.80
$ODBNAV,20250318,233700,-15.8182251,26.5222265,34.74,11.90,3277.01,36.07,11.90
$ODBNAV,20250318,233800,-15.8160795,26.5248939,33.69,11.90,3275.84,34.81,11.90
$ODBNAV,20250318,233900,-15.8139950,26.5275762,33.74,11.80,3276.53,36.28,11.80
$ODBNAV,20250318,234000,-15.8119163,26.5302280,34.22,11.60,3276.95,35.56,11.60
$ODBNAV,20250318,234102,-15.8097493,26.5329648,34.08,11.70,3278.55,39.06,11.70
$ODBNAV,20250318,234200,-15.8077347,26.5355136,34.09,11.70,3280.24,35.97,11.70
$ODBNAV,20250318,234300,-15.8056491,26.5381291,32.41,11.60,3281.89,35.58,11.60
$ODBNAV,20250318,234400,-15.8036982,26.5408040,32.28,11.60,3279.43,34.90,11.60
$ODBNAV,20250318,234500,-15.8017647,26.5434778,32.34,11.50,3279.85,30.62,11.50
$ODBNAV,20250318,234600,-15.7997729,26.5460973,35.02,11.20,3274.15,36.03,11.20
$ODBNAV,20250318,234700,-15.7977415,26.5486934,34.85,11.10,3271.37,36.11,11.10
$ODBNAV,20250318,234800,-15.7957452,26.5513074,32.99,11.70,3271.58,33.33,11.70
$ODBNAV,20250318,234900,-15.7937923,26.5539625,33.28,11.30,3274.03,30.54,11.30
$ODBNAV,20250318,235000,-15.7918542,26.5566079,33.37,11.50,3275.21,33.19,11.50
$ODBNAV,20250318,235100,-15.7898962,26.5592497,33.92,11.70,3277.32,35.51,11.70
$ODBNAV,20250318,235200,-15.7879306,26.5618965,34.30,11.50,3285.14,34.25,11.50
$ODBNAV,20250318,235300,-15.7859222,26.5645266,34.94,11.50,3283.62,32.05,11.50
$ODBNAV,20250318,235400,-15.7839129,26.5671357,33.23,11.40,3278.90,35.93,11.40
$ODBNAV,20250318,235500,-15.7819793,26.5697820,33.90,11.10,3279.74,34.32,11.10
$ODBNAV,20250318,235600,-15.7800187,26.5724155,33.02,11.50,3279.14,31.72,11.50
$ODBNAV,20250318,235700,-15.7780446,26.5750404,35.25,11.40,3276.18,37.53,11.40
$ODBNAV,20250318,235800,-15.7759785,26.5776245,34.97,11.40,3274.20,34.99,11.40
$ODBNAV,20250318,235900,-15.7739088,26.5802092,34.97,11.40,3273.36,36.57,11.40
$ODBNAV,20250319,000000,-15.7718595,26.5828193,35.29,11.40,3271.10,36.73,11.40
$ODBNAV,20250319,000100,-15.7697998,26.5854249,34.56,11.20,3268.06,33.17,11.20
$ODBNAV,20250319,000200,-15.7677689,26.5880304,34.75,11.30,3265.85,33.03,11.30
$ODBNAV,20250319,000300,-15.7657306,26.5906585,35.33,11.50,3266.37,35.69,11.50
$ODBNAV,20250319,000400,-15.7636747,26.5932820,34.89,11.40,3263.37,34.14,11.40
$ODBNAV,20250319,000500,-15.7616614,26.5959208,35.29,11.50,3262.10,32.69,11.50
$ODBNAV,20250319,000600,-15.7596133,26.5985384,34.94,11.60,3257.63,32.95,11.60
$ODBNAV,20250319,000700,-15.7575918,26.6011746,35.15,11.50,3252.81,31.21,11.50
$ODBNAV,20250319,000800,-15.7555366,26.6037975,35.64,11.40,3253.81,36.69,11.40
$ODBNAV,20250319,000900,-15.7535122,26.6064305,35.11,11.60,3259.69,37.50,11.60
$ODBNAV,20250319,001000,-15.7515230,26.6090472,34.05,11.60,3259.93,34.27,11.60
$ODBNAV,20250319,001100,-15.7495484,26.6116928,35.07,11.40,3261.99,32.09,11.40
$ODBNAV,20250319,001200,-15.7475618,26.6143364,35.22,11.50,3263.66,34.42,11.50
$ODBNAV,20250319,001300,-15.7455897,26.6169770,35.53,11.20,3265.07,32.83,11.20
$ODBNAV,20250319,001400,-15.7436054,26.6196053,35.33,11.40,3264.80,33.38,11.40
$ODBNAV,20250319,001500,-15.7416295,26.6222318,34.78,11.20,3264.91,32.71,11.20
$ODBNAV,20250319,001600,-15.7396865,26.6248753,34.51,11.20,3263.15,34.01,11.20
$ODBNAV,20250319,001700,-15.7377143,26.6275043,35.02,11.40,3259.95,34.25,11.40
$ODBNAV,20250319,001800,-15.7357474,26.6301148,34.22,11.60,3255.11,35.13,
$ODBNAV,20250319,001900,-15.7337992,26.6327041,34.35,11.60,3253.99,34.84,11.60
$ODBNAV,20250319,002000,-15.7318519,26.6353208,34.66,11.20,3253.68,32.25,11.20
$ODBNAV,20250319,002100,-15.7299004,26.6379396,34.61,11.40,3251.14,31.85,11.40
$ODBNAV,20250319,002200,-15.7279399,26.6405417,34.90,11.40,3249.63,35.08,11.40
$ODBNAV,20250319,002300,-15.7259659,26.6431539,35.21,11.20,3247.11,33.48,11.20
$ODBNAV,20250319,002400,-15.7240037,26.6457676,34.38,11.30,3243.64,32.07,11.30
$ODBNAV,20250319,002500,-15.7220317,26.6483912,35.29,11.40,3244.16,34.24,11.40
$ODBNAV,20250319,002600,-15.7200529,26.6510200,34.85,11.30,3236.04,31.94,11.30
$ODBNAV,20250319,002700,-15.7180527,26.6536525,35.29,11.60,3234.14,35.04,11.60
$ODBNAV,20250319,002800,-15.7160525,26.6563024,34.91,11.60,3231.10,35.32,11.60
$ODBNAV,20250319,002900,-15.7140615,26.6589416,34.98,11.10,3229.24,35.20,11.10
$ODBNAV,20250319,003000,-15.7120989,26.6615571,35.65,11.40,3227.79,35.17,11.40
$ODBNAV,20250319,003100,-15.7101128,26.6641987,35.20,11.30,3228.74,31.25,11.30
$ODBNAV,20250319,003201,-15.7080777,26.6668905,34.96,11.60,3228.29,35.02,
$ODBNAV,20250319,003300,-15.7061033,26.6695015,34.31,11.80,3227.94,33.25,11.80
$ODBNAV,20250319,003400,-15.7040967,26.6721520,35.03,11.50,3226.16,35.30,11.50
$ODBNAV,20250319,003500,-15.7021207,26.6748113,34.84,11.70,3225.24,32.91,11.70
$ODBNAV,20250319,003600,-15.7000983,26.6774682,35.05,11.30,3225.89,35.56,11.30
$ODBNAV,20250319,003700,-15.6981018,26.6801456,35.37,11.30,3246.41,34.27,11.30
$ODBNAV,20250319,003800,-15.6961056,26.6828369,34.72,11.70,3256.48,33.52,11.70
$ODBNAV,20250319,003900,-15.6940966,26.6855514,35.02,11.70,3256.75,33.59,11.70
$ODBNAV,20250319,004000,-15.6920714,26.6882571,34.60,11.90,3254.78,33.97,11.90
$ODBNAV,20250319,004100,-15.6900440,26.6909697,35.65,11.70,3253.71,31.82,11.70
$ODBNAV,20250319,004200,-15.6880218,26.6936614,34.43,11.50,3253.38,32.17,11.50
$ODBNAV,20250319,004300,-15.6860082,26.6963577,34.98,12.00,3252.60,35.20,12.00
$ODBNAV,20250319,004400,-15.6839719,26.6990783,34.80,11.80,3253.23,32.71,11.80
$ODBNAV,20250319,004500,-15.6819347,26.7018190,35.52,11.50,3252.94,35.31,11.50
$ODBNAV,20250319,004600,-15.6799025,26.7045527,35.22,12.00,3254.50,33.46,12.00
$ODBNAV,20250319,004700,-15.6778694,26.7072895,34.48,11.80,3251.50,35.88,11.80
$ODBNAV,20250319,004800,-15.6758461,26.7100219,35.79,11.60,3249.55,34.67,11.60
$ODBNAV,20250319,004900,-15.6737989,26.7127400,35.28,11.80,3261.32,34.53,11.80
$ODBNAV,20250319,005000,-15.6717456,26.7154790,35.00,12.00,3256.33,35.29,12.00
$ODBNAV,20250319,005100,-15.6696876,26.7182243,34.58,12.10,3259.32,33.23,12.10
$ODBNAV,20250319,005200,-15.6676326,26.7210008,35.39,11.70,3258.90,33.88,11.70
$ODBNAV,20250319,005300,-15.6655588,26.7237729,34.96,12.10,3258.66,34.17,12.10
$ODBNAV,20250319,005400,-15.6634801,26.7265470,35.15,11.90,3259.41,32.58,11.90
$ODBNAV,20250319,005500,-15.6614002,26.7293103,34.97,11.90,3260.34,33.01,11.90
$ODBNAV,20250319,005600,-15.6593130,26.7320771,34.49,11.70,3260.43,32.66,11.70
$ODBNAV,20250319,005700,-15.6572587,26.7348288,34.59,12.10,3259.94,32.30,12.10
$ODBNAV,20250319,005800,-15.6551860,26.7375814,35.22,11.90,3259.49,34.10,11.90
$ODBNAV,20250319,005900,-15.6530876,26.7403329,35.47,11.90,3258.05,36.41,11.90
$ODBNAV,20250319,010000,-15.6509922,26.7430755,35.26,11.80,3256.47,35.68,11.80
$ODBNAV,20250319,010100,-15.6488829,26.7457901,34.72,11.90,3255.37,34.70,11.90
$ODBNAV,20250319,010200,-15.6467784,26.7485026,34.82,11.80,3255.11,33.59,11.80
$ODBNAV,20250319,010300,-15.6446532,26.7512084,34.58,11.90,3254.68,35.24,11.90
$ODBNAV,20250319,010400,-15.6425330,26.7539306,35.23,11.80,3254.59,34.92,11.80
$ODBNAV,20250319,010500,-15.6404034,26.7566351,34.78,11.90,3253.10,34.61,11.90
$ODBNAV,20250319,010601,-15.6382479,26.7594067,35.03,11.80,3249.95,34.90,11.80
$ODBNAV,20250319,010700,-15.6361744,26.7620864,35.27,12.00,3248.22,35.49,12.00
$ODBNAV,20250319,010800,-15.6340350,26.7648001,35.08,12.10,3246.52,35.61,12.10
$ODBNAV,20250319,010900,-15.6318900,26.7675067,34.79,11.90,3244.00,35.39,11.90
$ODBNAV,20250319,011000,-15.6297611,26.7702347,34.90,12.30,3236.37,37.18,12.30
$ODBNAV,20250319,011100,-15.6276064,26.7729582,35.43,11.80,3232.53,36.95,11.80
$ODBNAV,20250319,011200,-15.6254580,26.7756761,34.45,12.00,3228.16,33.85,12.00
$ODBNAV,20250319,011300,-15.6233135,26.7783882,34.88,11.80,3225.79,34.81,11.80
$ODBNAV,20250319,011400,-15.6211567,26.7811069,34.96,11.80,3221.99,36.17,11.80
$ODBNAV,20250319,011500,-15.6189893,26.7838172,34.97,11.90,3215.83,35.19,11.90
$ODBNAV,20250319,011600,-15.6168084,26.7865283,34.71,12.30,3214.58,36.22,12.30
$ODBNAV,20250319,011700,-15.6146555,26.7892202,34.86,11.90,3213.69,35.26,11.90
$ODBNAV,20250319,011800,-15.6124804,26.7919093,35.54,11.70,3208.69,32.88,11.70
$ODBNAV,20250319,011900,-15.6103123,26.7945891,35.20,11.90,3205.85,35.41,11.90
$ODBNAV,20250319,012000,-15.6081401,26.7972780,34.85,11.90,3200.80,35.25,11.90
$ODBNAV,20250319,012100,-15.6059827,26.7999704,34.92,12.00,3199.35,35.19,12.00
$ODBNAV,20250319,012200,-15.6038106,26.8026583,35.30,11.80,3197.15,36.26,11.80
$ODBNAV,20250319,012300,-15.6016416,26.8053482,35.00,11.90,3196.49,37.55,11.90
$ODBNAV,20250319,012400,-15.5994627,26.8080416,35.14,11.80,3195.47,35.65,11.80
$ODBNAV,20250319,012500,-15.5972931,26.8107207,35.03,11.90,3194.41,35.25,11.90
$ODBNAV,20250319,012600,-15.5951137,26.8133971,35.22,11.90,3192.49,36.43,11.90
$ODBNAV,20250319,012700,-15.5929259,26.8160722,34.57,12.00,3191.42,33.69,12.00
$ODBNAV,20250319,012800,-15.5907461,26.8187445,34.91,11.90,3192.97,35.58,11.90
$ODBNAV,20250319,012900,-15.5885548,26.8214408,35.20,12.00,3192.95,35.45,12.00
$ODBNAV,20250319,013000,-15.5863495,26.8241449,34.91,12.00,3194.00,38.21,12.00
$ODBNAV,20250319,013100,-15.5841555,26.8268375,34.86,11.80,3191.58,34.51,11.80
$ODBNAV,20250319,013200,-15.5819703,26.8295184,34.63,12.10,3191.54,36.55,12.10
$ODBNAV,20250319,013300,-15.5797784,26.8321874,35.28,11.80,3191.12,37.24,11.80
$ODBNAV,20250319,013400,-15.5776007,26.8348731,34.76,12.00,3188.61,34.71,12.00
$ODBNAV,20250319,013501,-15.5753917,26.8376011,34.75,12.20,3188.07,38.36,12.20
$ODBNAV,20250319,013600,-15.5732603,26.8402399,34.82,11.80,3186.72,31.99,11.80
$ODBNAV,20250319,013700,-15.5711211,26.8429200,35.12,11.80,3185.74,35.93,11.80
$ODBNAV,20250319,013800,-15.5689645,26.8455930,35.11,12.00,3185.01,36.14,12.00
$ODBNAV,20250319,013900,-15.5668093,26.8482725,35.24,12.00,3184.37,34.33,12.00
$ODBNAV,20250319,014000,-15.5646591,26.8509763,35.01,11.90,3181.74,35.45,11.90
$ODBNAV,20250319,014100,-15.5625109,26.8536827,34.92,12.00,3179.63,35.17,12.00
$ODBNAV,20250319,014200,-15.5603713,26.8564076,35.26,12.00,3179.45,34.71,12.00
$ODBNAV,20250319,014301,-15.5581866,26.8591554,35.35,12.00,3178.77,35.50,12.00
$ODBNAV,20250319,014400,-15.5560807,26.8618265,34.92,11.90,3177.09,36.97,11.90
$ODBNAV,20250319,014500,-15.5539596,26.8645521,34.47,11.90,3175.76,33.13,11.90
$ODBNAV,20250319,014600,-15.5518330,26.8672712,35.27,12.00,3173.80,36.67,12.00
$ODBNAV,20250319,014700,-15.5496763,26.8699477,36.36,11.70,3171.25,35.98,11.70
$ODBNAV,20250319,014800,-15.5474991,26.8726088,36.27,11.80,3169.02,35.28,11.80
$ODBNAV,20250319,014900,-15.5453289,26.8752800,35.65,12.20,3167.42,37.37,12.20
$ODBNAV,20250319,015000,-15.5431513,26.8779390,35.32,12.00,3166.33,36.53,12.00
$ODBNAV,20250319,015100,-15.5409900,26.8806108,35.55,12.20,3164.91,37.05,12.20
$ODBNAV,20250319,015200,-15.5388251,26.8832621,35.87,12.00,3164.44,36.70,12.00
$ODBNAV,20250319,015300,-15.5366571,26.8859231,35.99,11.80,3163.13,35.16,11.80
$ODBNAV,20250319,015400,-15.5344911,26.8885747,36.01,11.70,3161.88,35.20,11.70
$ODBNAV,20250319,015500,-15.5323306,26.8912163,36.42,11.30,3160.55,32.76,11.30
$ODBNAV,20250319,015600,-15.5301655,26.8938690,36.30,11.60,3159.57,34.59,11.60
$ODBNAV,20250319,015700,-15.5280013,26.8965210,35.51,12.20,3159.56,36.58,12.20
$ODBNAV,20250319,015800,-15.5258750,26.8991715,36.18,11.50,3159.12,35.66,11.50
$ODBNAV,20250319,015900,-15.5237088,26.9017913,36.30,11.50,3158.84,35.37,11.50
$ODBNAV,20250319,020000,-15.5215703,26.9044449,35.73,11.80,3156.92,36.76,11.80
$ODBNAV,20250319,020100,-15.5194373,26.9071183,35.78,11.90,3156.73,34.43,11.90
$ODBNAV,20250319,020202,-15.5172175,26.9098849,35.60,12.00,3157.46,36.95,12.00
$ODBNAV,20250319,020300,-15.5151286,26.9124618,36.24,11.80,3161.17,35.06,11.80
$ODBNAV,20250319,020400,-15.5129827,26.9151204,35.93,11.90,3158.25,37.08,11.90
$ODBNAV,20250319,020500,-15.5108491,26.9177586,35.67,11.80,3160.56,35.76,11.80
$ODBNAV,20250319,020600,-15.5087489,26.9204134,36.06,11.50,3157.68,34.84,11.50
$ODBNAV,20250319,020700,-15.5066431,26.9230426,35.82,11.70,3157.43,38.33,11.70
$ODBNAV,20250319,020800,-15.5045303,26.9256818,36.10,11.50,3160.23,35.34,11.50
$ODBNAV,20250319,020900,-15.5024152,26.9283040,35.95,11.80,3163.10,38.66,11.80
$ODBNAV,20250319,021000,-15.5003118,26.9309332,36.03,11.50,3166.92,37.26,11.50
$ODBNAV,20250319,021100,-15.4982039,26.9335614,36.03,11.60,3169.98,36.26,11.60
$ODBNAV,20250319,021200,-15.4960805,26.9361928,36.44,11.60,3177.80,34.53,11.60
$ODBNAV,20250319,021300,-15.4939514,26.9388262,35.87,11.60,3179.65,35.50,11.60
$ODBNAV,20250319,021400,-15.4918243,26.9414767,35.72,11.60,3181.05,36.25,11.60
$ODBNAV,20250319,021500,-15.4896877,26.9441291,35.60,11.90,3183.83,35.60,11.90
$ODBNAV,20250319,021602,-15.4874778,26.9468674,35.76,11.80,3185.53,36.74,11.00
$ODBNAV,20250319,021700,-15.4854015,26.9494279,36.00,11.70,3184.68,35.11,11.70
$ODBNAV,20250319,021800,-15.4832960,26.9521017,34.93,11.70,3184.37,34.62,11.70
$ODBNAV,20250319,021900,-15.4812036,26.9547931,34.96,11.70,3186.31,35.06,11.70
$ODBNAV,20250319,022000,-15.4791120,26.9574921,34.93,11.70,3186.10,33.48,11.70
$ODBNAV,20250319,022100,-15.4770164,26.9601916,35.27,11.50,3186.59,33.93,11.50
$ODBNAV,20250319,022200,-15.4748924,26.9628827,34.75,11.80,3185.78,34.00,11.80
$ODBNAV,20250319,022300,-15.4728148,26.9656155,33.96,11.50,3183.72,32.55,11.50
$ODBNAV,20250319,022400,-15.4707665,26.9683666,33.63,12.00,3181.67,34.09,12.00
$ODBNAV,20250319,022500,-15.4687086,26.9711129,33.51,12.00,3180.95,34.55,12.00
$ODBNAV,20250319,022601,-15.4666173,26.9738909,33.59,12.10,3179.92,35.32,12.10
$ODBNAV,20250319,022700,-15.4645852,26.9765879,33.80,11.90,3177.88,34.33,11.90
$ODBNAV,20250319,022801,-15.4624820,26.9793805,33.27,12.00,3175.57,35.04,12.00
$ODBNAV,20250319,022900,-15.4604849,26.9821025,32.47,12.00,3172.38,33.00,12.00
$ODBNAV,20250319,023000,-15.4585216,26.9849101,30.50,12.00,3167.92,31.29,12.00
$ODBNAV,20250319,023100,-15.4566254,26.9877482,30.64,11.80,3166.15,29.21,11.80
$ODBNAV,20250319,023200,-15.4547267,26.9905911,31.06,11.80,3165.85,30.00,11.80
$ODBNAV,20250319,023300,-15.4527980,26.9934310,30.84,11.80,3164.35,31.61,11.80
$ODBNAV,20250319,023400,-15.4508813,26.9962874,30.69,12.10,3162.91,29.66,12.10
$ODBNAV,20250319,023500,-15.4489557,26.9991426,31.25,12.00,3163.26,30.67,12.00
$ODBNAV,20250319,023600,-15.4470119,27.0019893,30.82,12.00,3156.38,31.68,12.00
$ODBNAV,20250319,023700,-15.4450849,27.0048262,30.76,12.00,3154.71,30.48,12.00
$ODBNAV,20250319,023800,-15.4431736,27.0076535,29.98,11.70,3151.95,29.41,11.70
$ODBNAV,20250319,023900,-15.4412914,27.0104919,29.94,11.80,3149.53,29.03,11.80
$ODBNAV,20250319,024000,-15.4394072,27.0133384,29.58,12.30,3146.66,32.75,12.30
$ODBNAV,20250319,024100,-15.4375224,27.0161843,30.03,11.90,3145.45,30.77,11.90
$ODBNAV,20250319,024200,-15.4356352,27.0190295,29.86,11.90,3142.75,31.87,11.90
$ODBNAV,20250319,024300,-15.4337391,27.0218804,29.71,11.90,3140.92,29.28,11.90
$ODBNAV,20250319,024400,-15.4318250,27.0247242,30.34,11.80,3138.67,29.55,11.80
$ODBNAV,20250319,024500,-15.4299159,27.0275767,29.92,12.00,3135.39,30.58,12.00
$ODBNAV,20250319,024600,-15.4280298,27.0304558,28.74,12.00,3135.61,31.99,12.00
$ODBNAV,20250319,024700,-15.4261665,27.0333524,29.13,12.00,3132.25,29.49,12.00
$ODBNAV,20250319,024800,-15.4242871,27.0362478,29.02,11.80,3138.25,29.07,11.80
$ODBNAV,20250319,024900,-15.4224087,27.0391381,28.28,12.30,3134.53,31.83,12.30
$ODBNAV,20250319,025000,-15.4205422,27.0420259,28.76,12.10,3119.59,30.08,12.10
$ODBNAV,20250319,025100,-15.4186536,27.0449069,28.88,12.00,3107.81,30.19,12.00
$ODBNAV,20250319,025200,-15.4167786,27.0477833,29.17,11.70,3104.46,27.30,11.70
$ODBNAV,20250319,025300,-15.4149310,27.0506443,29.34,11.70,3094.08,30.29,11.70
$ODBNAV,20250319,025400,-15.4130482,27.0534922,29.00,11.90,3091.89,31.09,11.90
$ODBNAV,20250319,025500,-15.4111915,27.0563594,29.05,11.70,3086.21,29.51,11.70
$ODBNAV,20250319,025600,-15.4093446,27.0592160,29.05,11.80,3081.27,30.40,11.80
$ODBNAV,20250319,025700,-15.4074873,27.0620521,28.91,11.70,3075.29,29.17,11.70
$ODBNAV,20250319,025800,-15.4056184,27.0648958,29.44,11.70,3071.07,29.97,11.70
$ODBNAV,20250319,025900,-15.4037780,27.0677441,28.56,11.90,3070.24,30.98,11.90
$ODBNAV,20250319,030000,-15.4019441,27.0705925,28.99,11.70,3069.69,29.72,11.70
$ODBNAV,20250319,030100,-15.4000738,27.0734303,28.83,12.10,3060.64,32.13,12.10
$ODBNAV,20250319,030200,-15.3982161,27.0762689,28.87,11.90,3061.52,30.94,11.90
$ODBNAV,20250319,030300,-15.3963565,27.0791245,28.90,11.80,3058.70,30.17,11.80
$ODBNAV,20250319,030400,-15.3944949,27.0819944,29.08,11.90,3056.36,30.08,11.90
$ODBNAV,20250319,030500,-15.3926224,27.0848516,29.06,11.80,3054.38,30.06,11.80
$ODBNAV,20250319,030600,-15.3907261,27.0876919,29.22,11.80,3050.95,32.20,11.80
$ODBNAV,20250319,030700,-15.3888232,27.0905278,28.94,11.90,3047.90,30.17,11.90
$ODBNAV,20250319,030800,-15.3869335,27.0933752,28.91,12.00,3043.53,30.72,12.00
$ODBNAV,20250319,030900,-15.3850321,27.0962060,29.51,11.70,3038.85,31.21,11.70
$ODBNAV,20250319,031000,-15.3831364,27.0990307,28.88,11.70,3036.31,29.39,11.70
$ODBNAV,20250319,031100,-15.3812668,27.1018837,28.64,11.70,3035.52,29.08,11.70
$ODBNAV,20250319,031200,-15.3794007,27.1047474,29.17,11.70,3028.44,31.31,11.70
$ODBNAV,20250319,031300,-15.3775200,27.1076007,29.00,11.90,3009.49,30.23,11.90
$ODBNAV,20250319,031400,-15.3756336,27.1104570,28.98,11.90,3001.90,32.21,11.90
$ODBNAV,20250319,031500,-15.3737667,27.1133084,28.80,12.00,2995.93,30.38,12.00
$ODBNAV,20250319,031600,-15.3719051,27.1161722,28.86,12.00,2996.34,29.69,12.00
$ODBNAV,20250319,031700,-15.3700269,27.1190348,29.01,11.90,2993.05,29.96,11.90
$ODBNAV,20250319,031800,-15.3681422,27.1218882,28.93,12.00,2990.60,31.56,12.00
$ODBNAV,20250319,031900,-15.3662532,27.1247518,29.03,12.00,2985.31,30.18,12.00
$ODBNAV,20250319,032000,-15.3643682,27.1276325,28.97,11.90,2982.64,30.11,11.90
$ODBNAV,20250319,032100,-15.3624689,27.1305055,29.26,12.10,2979.34,30.19,12.10
$ODBNAV,20250319,032200,-15.3605895,27.1333713,28.85,11.80,2976.38,29.01,11.80
$ODBNAV,20250319,032300,-15.3587161,27.1362159,29.04,11.90,2973.18,30.16,11.90
$ODBNAV,20250319,032400,-15.3568512,27.1390617,29.14,11.80,2972.63,29.27,11.80
$ODBNAV,20250319,032500,-15.3549743,27.1418925,29.71,11.60,2969.11,30.42,11.60
$ODBNAV,20250319,032600,-15.3530821,27.1447090,28.85,11.80,2968.10,30.26,11.80
$ODBNAV,20250319,032700,-15.3512041,27.1475248,28.84,11.80,2965.39,30.86,11.80
$ODBNAV,20250319,032800,-15.3493272,27.1503570,28.61,12.00,2963.12,31.55,12.00
$ODBNAV,20250319,032900,-15.3474437,27.1531890,29.02,11.80,2961.56,30.32,11.80
$ODBNAV,20250319,033000,-15.3455530,27.1559951,28.89,11.80,2959.62,30.75,11.80
$ODBNAV,20250319,033100,-15.3436739,27.1587969,29.02,11.60,2958.36,30.54,11.60
$ODBNAV,20250319,033200,-15.3417920,27.1615965,28.95,11.60,2957.88,30.55,11.60
$ODBNAV,20250319,033300,-15.3399109,27.1643889,29.02,11.60,2958.16,30.91,11.60
$ODBNAV,20250319,033400,-15.3380463,27.1672041,26.83,11.70,2957.74,28.15,11.70
$ODBNAV,20250319,033500,-15.3362817,27.1700647,26.41,11.70,2956.87,28.60,11.70
$ODBNAV,20250319,033600,-15.3345224,27.1729272,26.63,11.60,2955.80,28.65,11.60
$ODBNAV,20250319,033700,-15.3328319,27.1758191,23.47,11.80,2954.70,25.56,11.80
$ODBNAV,20250319,033800,-15.3312561,27.1787552,23.43,11.70,2953.26,25.61,11.70
$ODBNAV,20250319,033900,-15.3297623,27.1817210,20.56,11.70,2951.70,23.32,11.70
$ODBNAV,20250319,034001,-15.3283420,27.1847667,20.18,11.80,2953.05,23.58,11.80
$ODBNAV,20250319,034100,-15.3269787,27.1877120,20.36,11.70,2954.43,22.88,11.70
$ODBNAV,20250319,034200,-15.3255759,27.1907123,20.89,11.80,2949.25,25.06,11.80
$ODBNAV,20250319,034300,-15.3241534,27.1937103,20.81,11.80,2931.35,23.68,11.80
$ODBNAV,20250319,034400,-15.3227380,27.1967088,21.33,11.50,2926.46,23.03,11.50
$ODBNAV,20250319,034500,-15.3213007,27.1997130,20.70,11.80,2923.52,23.36,11.80
$ODBNAV,20250319,034600,-15.3198614,27.2027220,20.94,11.70,2920.90,22.00,11.70
$ODBNAV,20250319,034700,-15.3184151,27.2057318,20.93,11.70,2919.67,22.45,11.70
$ODBNAV,20250319,034800,-15.3169840,27.2087355,20.65,11.80,2915.16,23.04,11.80
$ODBNAV,20250319,034901,-15.3155345,27.2117924,21.12,11.70,2916.16,22.92,11.70
$ODBNAV,20250319,035000,-15.3141157,27.2147436,21.09,11.50,2912.79,23.33,11.50
$ODBNAV,20250319,035100,-15.3126643,27.2177345,21.04,11.70,2911.41,23.00,11.70
$ODBNAV,20250319,035200,-15.3112051,27.2207265,21.01,11.60,2908.15,22.13,11.60
$ODBNAV,20250319,035300,-15.3097585,27.2237176,21.04,11.70,2907.46,22.25,11.70
$ODBNAV,20250319,035400,-15.3082994,27.2267004,20.94,11.80,2904.95,24.38,11.80
$ODBNAV,20250319,035500,-15.3068307,27.2296832,20.92,11.90,2903.61,24.81,11.90
$ODBNAV,20250319,035600,-15.3053591,27.2326717,20.96,11.60,2900.02,22.22,11.60
$ODBNAV,20250319,035700,-15.3039184,27.2356696,21.02,11.70,2899.01,23.16,11.70
$ODBNAV,20250319,035800,-15.3024529,27.2386706,21.28,11.60,2896.69,22.64,11.60
$ODBNAV,20250319,035900,-15.3009957,27.2416763,20.68,11.70,2894.76,22.47,11.70
$ODBNAV,20250319,040000,-15.2995492,27.2446937,20.62,12.10,2894.60,25.68,12.10
$ODBNAV,20250319,040100,-15.2980914,27.2477026,21.28,11.80,2892.59,23.32,11.80
$ODBNAV,20250319,040200,-15.2966828,27.2507310,20.82,11.70,2888.79,22.62,11.70
$ODBNAV,20250319,040300,-15.2952676,27.2537466,20.96,11.80,2886.58,22.37,11.80
$ODBNAV,20250319,040400,-15.2938734,27.2567704,20.79,11.70,2885.18,22.64,11.70
$ODBNAV,20250319,040500,-15.2924716,27.2597791,21.42,11.70,2881.55,23.87,11.70
$ODBNAV,20250319,040600,-15.2910579,27.2627794,21.33,11.70,2879.85,22.76,11.70
$ODBNAV,20250319,040700,-15.2896324,27.2657972,21.01,11.70,2876.10,23.15,11.70
$ODBNAV,20250319,040800,-15.2882196,27.2688283,20.90,11.80,2874.84,21.57,11.80
$ODBNAV,20250319,040900,-15.2868053,27.2718647,20.85,11.70,2872.04,21.51,11.70
$ODBNAV,20250319,041000,-15.2854001,27.2749007,21.36,11.70,2869.11,23.21,11.70
$ODBNAV,20250319,041100,-15.2839719,27.2779172,20.98,11.60,2865.74,21.32,11.60
$ODBNAV,20250319,041200,-15.2825611,27.2809391,20.93,11.70,2863.25,22.42,11.70
$ODBNAV,20250319,041300,-15.2811151,27.2839881,20.75,11.90,2861.26,24.02,11.90
$ODBNAV,20250319,041400,-15.2796966,27.2870518,21.11,11.90,2858.89,23.78,11.90
$ODBNAV,20250319,041500,-15.2782680,27.2901007,21.14,11.90,2857.37,23.10,11.90
$ODBNAV,20250319,041600,-15.2768419,27.2931270,21.15,11.50,2856.20,21.04,11.50
$ODBNAV,20250319,041700,-15.2754418,27.2961394,20.99,11.70,2853.25,21.56,11.70
$ODBNAV,20250319,041800,-15.2740356,27.2991516,21.12,11.70,2851.86,24.10,11.70
$ODBNAV,20250319,041900,-15.2726333,27.3021587,20.95,11.60,2850.20,21.52,11.60
$ODBNAV,20250319,042000,-15.2712429,27.3051783,21.21,11.60,2848.06,23.05,11.60
$ODBNAV,20250319,042100,-15.2698389,27.3081947,21.03,11.60,2845.93,21.89,11.60
$ODBNAV,20250319,042200,-15.2684328,27.3112123,20.86,11.90,2843.75,23.50,11.90
$ODBNAV,20250319,042300,-15.2670258,27.3142391,20.88,11.80,2841.98,23.00,11.80
$ODBNAV,20250319,042400,-15.2656426,27.3172607,20.80,11.70,2839.77,24.64,11.70
$ODBNAV,20250319,042500,-15.2642583,27.3202687,21.02,11.60,2837.19,22.67,11.60
$ODBNAV,20250319,042600,-15.2628710,27.3232863,20.85,11.80,2835.62,22.42,11.80
$ODBNAV,20250319,042700,-15.2614757,27.3263140,21.15,11.70,2832.07,22.96,11.70
$ODBNAV,20250319,042800,-15.2600713,27.3293315,20.87,11.80,2828.87,21.96,11.80
$ODBNAV,20250319,042900,-15.2586837,27.3323625,20.72,11.80,2833.43,21.52,11.80
$ODBNAV,20250319,043000,-15.2573198,27.3353919,21.14,11.70,2825.27,21.58,11.70
$ODBNAV,20250319,043100,-15.2559447,27.3384092,21.06,11.80,2810.69,22.14,11.80
$ODBNAV,20250319,043200,-15.2545689,27.3414394,21.56,11.50,2802.88,20.60,11.50
$ODBNAV,20250319,043300,-15.2532226,27.3444722,20.98,11.70,2791.41,21.27,11.70
$ODBNAV,20250319,043400,-15.2518687,27.3474962,21.12,11.50,2782.38,21.53,11.50
$ODBNAV,20250319,043500,-15.2505100,27.3505014,21.33,11.60,2778.82,21.69,11.60
$ODBNAV,20250319,043600,-15.2491563,27.3535052,20.87,11.60,2773.09,21.54,11.60
$ODBNAV,20250319,043700,-15.2477880,27.3564955,21.08,11.50,2759.98,22.08,11.50
$ODBNAV,20250319,043800,-15.2464234,27.3594646,20.84,11.50,2738.68,21.48,11.50
$ODBNAV,20250319,043900,-15.2450637,27.3624453,21.02,11.50,2726.09,21.58,11.50
$ODBNAV,20250319,044000,-15.2436992,27.3654312,20.84,11.70,2722.25,23.41,11.70
$ODBNAV,20250319,044100,-15.2423154,27.3684103,20.96,11.70,2721.59,22.76,11.70
$ODBNAV,20250319,044200,-15.2409565,27.3713773,21.29,11.40,2723.76,21.87,11.40
$ODBNAV,20250319,044300,-15.2395869,27.3743527,20.71,11.60,2731.45,22.17,11.60
$ODBNAV,20250319,044400,-15.2382177,27.3773289,20.78,11.60,2738.80,22.19,11.60
$ODBNAV,20250319,044500,-15.2368421,27.3803026,21.10,11.70,2727.09,23.12,11.70
$ODBNAV,20250319,044600,-15.2354657,27.3832805,20.96,11.70,2708.91,22.45,11.70
$ODBNAV,20250319,044700,-15.2340924,27.3862619,21.03,11.70,2683.61,23.92,11.70
$ODBNAV,20250319,044800,-15.2327085,27.3892434,21.15,11.70,2681.66,22.37,11.70
$ODBNAV,20250319,044900,-15.2313222,27.3922152,21.14,11.60,2713.45,22.66,11.60
$ODBNAV,20250319,045000,-15.2299268,27.3951874,20.79,11.50,2713.10,21.79,11.50
$ODBNAV,20250319,045100,-15.2285435,27.3981629,21.14,11.50,2709.49,21.36,11.50
$ODBNAV,20250319,045200,-15.2271477,27.4011255,20.82,11.50,2707.79,22.35,11.50
$ODBNAV,20250319,045300,-15.2257418,27.4040877,20.95,11.70,2701.37,23.90,11.70
$ODBNAV,20250319,045400,-15.2243235,27.4070554,21.01,11.60,2688.91,22.49,11.60
$ODBNAV,20250319,045500,-15.2229042,27.4100295,21.24,11.50,2667.79,22.65,11.50
$ODBNAV,20250319,045600,-15.2214785,27.4130059,21.16,11.50,2659.31,23.13,11.50
$ODBNAV,20250319,045700,-15.2200362,27.4159741,21.10,11.30,2668.43,23.21,11.30
$ODBNAV,20250319,045800,-15.2185957,27.4189426,20.87,11.60,2639.18,23.67,11.60
$ODBNAV,20250319,045900,-15.2171854,27.4219046,20.75,11.40,2598.83,21.98,11.40
$ODBNAV,20250319,050001,-15.2157492,27.4249084,20.81,11.60,2575.74,23.21,11.60
$ODBNAV,20250319,050100,-15.2143354,27.4277952,20.75,11.50,2562.42,24.65,11.50
$ODBNAV,20250319,050200,-15.2129275,27.4307233,20.55,11.50,2549.86,23.91,11.50
$ODBNAV,20250319,050300,-15.2115206,27.4336498,20.89,11.70,2521.38,24.57,11.70
$ODBNAV,20250319,050400,-15.2101085,27.4365705,20.98,11.40,2498.92,22.58,11.40
$ODBNAV,20250319,050500,-15.2087149,27.4394981,20.59,11.40,2495.57,23.16,11.40
$ODBNAV,20250319,050600,-15.2073073,27.4424250,21.18,11.40,2514.41,23.98,11.40
$ODBNAV,20250319,050700,-15.2058807,27.4453492,20.92,11.50,2540.84,23.43,11.50
$ODBNAV,20250319,050800,-15.2044469,27.4482729,21.22,11.60,2532.72,24.64,11.60
$ODBNAV,20250319,050900,-15.2030003,27.4511956,20.90,11.40,2515.50,23.31,11.40
$ODBNAV,20250319,051000,-15.2015718,27.4541361,20.74,11.70,2510.89,24.85,11.70
$ODBNAV,20250319,051100,-15.2001283,27.4570788,21.10,11.60,2518.39,24.43,11.60
$ODBNAV,20250319,051200,-15.1986828,27.4600201,21.24,11.40,2504.50,22.85,11.40
$ODBNAV,20250319,051300,-15.1972369,27.4629477,20.52,11.60,2491.25,24.88,11.60
$ODBNAV,20250319,051400,-15.1958157,27.4658736,21.19,11.20,2489.73,23.64,11.20
$ODBNAV,20250319,051500,-15.1943779,27.4687841,21.20,11.50,2495.07,25.45,11.50
$ODBNAV,20250319,051600,-15.1929392,27.4716997,20.57,11.60,2473.93,23.93,11.60
$ODBNAV,20250319,051700,-15.1915271,27.4746462,20.57,11.40,2484.13,21.82,11.40
$ODBNAV,20250319,051800,-15.1901169,27.4775977,20.82,11.70,2444.46,24.67,11.70
$ODBNAV,20250319,051900,-15.1887062,27.4805583,21.00,11.80,2432.49,23.19,11.80
$ODBNAV,20250319,052000,-15.1872790,27.4835105,21.21,11.40,2427.52,23.75,11.40
$ODBNAV,20250319,052100,-15.1858968,27.4864479,20.45,11.40,2444.72,21.83,11.40
$ODBNAV,20250319,052200,-15.1845358,27.4893972,20.82,11.70,2475.64,23.01,11.70
$ODBNAV,20250319,052300,-15.1831316,27.4923595,21.19,11.50,2492.80,23.57,11.50
$ODBNAV,20250319,052400,-15.1817455,27.4953230,20.90,11.60,2490.54,22.87,11.60
$ODBNAV,20250319,052500,-15.1803694,27.4982793,20.94,11.60,2472.97,21.14,11.60
$ODBNAV,20250319,052600,-15.1789789,27.5012385,20.90,11.60,2465.76,21.74,11.60
$ODBNAV,20250319,052700,-15.1775986,27.5042256,21.10,11.70,2469.07,22.40,11.70
$ODBNAV,20250319,052800,-15.1762290,27.5072140,20.82,11.40,2465.80,22.43,11.40
$ODBNAV,20250319,052900,-15.1748727,27.5101708,21.28,11.40,2475.49,21.92,11.40
$ODBNAV,20250319,053000,-15.1735223,27.5131283,20.75,11.40,2473.37,21.72,11.40
$ODBNAV,20250319,053100,-15.1721732,27.5161040,21.03,11.60,2486.32,22.54,11.60
$ODBNAV,20250319,053200,-15.1708416,27.5190751,21.07,11.50,2500.51,20.65,11.50
$ODBNAV,20250319,053300,-15.1694869,27.5220589,21.10,11.40,2504.42,21.05,11.40
$ODBNAV,20250319,053400,-15.1681255,27.5250248,20.60,11.40,2392.86,21.38,11.40
$ODBNAV,20250319,053500,-15.1667926,27.5280140,21.19,11.40,2360.82,22.27,11.40
$ODBNAV,20250319,053600,-15.1654273,27.5309960,20.97,11.70,2345.57,22.15,11.70
$ODBNAV,20250319,053700,-15.1640541,27.5339731,20.67,11.60,2346.13,22.51,11.60
$ODBNAV,20250319,053800,-15.1627003,27.5369625,20.70,11.50,2361.17,23.12,11.50
$ODBNAV,20250319,053900,-15.1613233,27.5399478,21.17,11.60,2364.26,22.50,11.60
$ODBNAV,20250319,054000,-15.1599349,27.5429417,20.82,11.60,2365.37,22.41,11.60
$ODBNAV,20250319,054100,-15.1585511,27.5459444,21.02,11.50,2366.59,22.17,11.50
$ODBNAV,20250319,054200,-15.1571581,27.5489352,21.05,11.50,2366.97,24.72,11.50
$ODBNAV,20250319,054300,-15.1557538,27.5519281,21.09,11.60,2355.71,23.76,11.60
$ODBNAV,20250319,054400,-15.1543771,27.5549290,20.28,11.70,2341.32,23.21,11.70
$ODBNAV,20250319,054500,-15.1529835,27.5579368,21.51,11.70,2333.85,22.64,11.70
$ODBNAV,20250319,054600,-15.1515593,27.5609153,20.48,11.50,2338.37,24.28,11.50
$ODBNAV,20250319,054700,-15.1501894,27.5639187,21.08,11.40,2346.22,23.15,11.40
$ODBNAV,20250319,054800,-15.1488010,27.5669227,21.35,11.40,2353.12,22.40,11.40
$ODBNAV,20250319,054900,-15.1474175,27.5699387,20.63,11.90,2362.14,22.70,11.90
$ODBNAV,20250319,055000,-15.1460166,27.5729611,20.98,11.70,2364.88,22.11,11.70
$ODBNAV,20250319,055100,-15.1446340,27.5759777,21.00,11.60,2369.37,22.32,11.60
$ODBNAV,20250319,055200,-15.1432210,27.5789826,20.69,12.00,2378.66,23.03,12.00
$ODBNAV,20250319,055300,-15.1418248,27.5819983,20.91,11.70,2380.61,21.11,11.70
$ODBNAV,20250319,055400,-15.1404387,27.5849986,20.52,11.60,2384.17,22.26,11.60
$ODBNAV,20250319,055500,-15.1390750,27.5880065,21.21,11.50,2387.67,22.21,11.50
$ODBNAV,20250319,055600,-15.1376711,27.5910312,20.76,11.80,2396.53,21.37,11.80
$ODBNAV,20250319,055700,-15.1362817,27.5940649,20.95,11.90,2425.20,21.89,11.90
$ODBNAV,20250319,055800,-15.1348849,27.5971022,20.98,11.70,2428.71,24.17,11.70
$ODBNAV,20250319,055900,-15.1335127,27.6001559,20.64,11.90,2427.77,21.91,11.90
$ODBNAV,20250319,060000,-15.1321421,27.6032109,21.19,11.70,2414.81,22.76,11.70
$ODBNAV,20250319,060100,-15.1307614,27.6062348,20.96,11.90,2389.09,22.05,11.90
$ODBNAV,20250319,060200,-15.1293854,27.6092648,20.87,11.90,2372.71,22.22,11.90
$ODBNAV,20250319,060300,-15.1280268,27.6123040,21.02,11.60,2358.42,22.50,11.60
$ODBNAV,20250319,060400,-15.1266697,27.6153099,20.91,11.50,2356.00,21.93,11.50
$ODBNAV,20250319,060500,-15.1252798,27.6183144,21.17,11.50,2364.52,22.81,11.50
$ODBNAV,20250319,060600,-15.1238966,27.6213287,21.04,11.90,2365.88,22.42,11.90
$ODBNAV,20250319,060700,-15.1225103,27.6243644,20.47,11.70,2358.80,22.95,11.70
$ODBNAV,20250319,060800,-15.1211813,27.6273924,20.42,11.90,2349.48,20.09,11.90
$ODBNAV,20250319,060900,-15.1198481,27.6304058,21.13,11.60,2337.76,22.16,11.60
$ODBNAV,20250319,061000,-15.1184936,27.6334173,20.98,11.60,2339.19,21.53,11.60
$ODBNAV,20250319,061100,-15.1171751,27.6364281,20.86,11.60,2351.30,21.57,11.60
$ODBNAV,20250319,061200,-15.1158500,27.6394309,20.91,11.50,2353.34,21.89,11.50
$ODBNAV,20250319,061300,-15.1145299,27.6424117,20.80,11.60,2356.21,22.14,11.60
$ODBNAV,20250319,061400,-15.1131978,27.6453872,20.99,11.70,2355.49,20.07,11.70
$ODBNAV,20250319,061500,-15.1118493,27.6483814,20.70,11.60,2352.18,21.15,11.60
$ODBNAV,20250319,061600,-15.1105194,27.6513669,20.84,11.60,2349.33,22.80,11.60
$ODBNAV,20250319,061700,-15.1091768,27.6543640,21.15,11.60,2350.35,21.97,11.60
$ODBNAV,20250319,061800,-15.1078392,27.6573249,20.47,11.60,2342.98,21.07,11.60
$ODBNAV,20250319,061900,-15.1065079,27.6602978,20.71,11.20,2339.57,21.97,11.20
$ODBNAV,20250319,062000,-15.1051760,27.6632564,20.69,11.70,2339.22,21.94,11.70
$ODBNAV,20250319,062100,-15.1038206,27.6662586,21.42,11.40,2338.71,22.33,11.40
$ODBNAV,20250319,062200,-15.1024561,27.6692518,21.24,11.30,2328.52,23.06,11.30
$ODBNAV,20250319,062300,-15.1010890,27.6722375,21.14,11.90,2318.95,22.29,11.90
$ODBNAV,20250319,062400,-15.0997117,27.6752121,21.41,11.60,2313.79,22.21,11.60
$ODBNAV,20250319,062500,-15.0983299,27.6781925,21.21,11.70,2306.97,21.87,11.70
$ODBNAV,20250319,062600,-15.0969523,27.6811727,20.70,11.50,2301.01,22.14,11.50
$ODBNAV,20250319,062700,-15.0955971,27.6841436,20.68,11.40,2284.75,23.19,11.40
$ODBNAV,20250319,062800,-15.0942446,27.6871262,21.14,11.50,2265.01,22.72,11.50
$ODBNAV,20250319,062900,-15.0928879,27.6900905,20.87,11.50,2249.48,20.96,11.50
$ODBNAV,20250319,063000,-15.0915468,27.6930300,21.15,10.80,2252.26,23.41,10.80
$ODBNAV,20250319,063100,-15.0902225,27.6959714,21.57,11.30,2264.17,21.45,11.30
$ODBNAV,20250319,063200,-15.0888726,27.6989083,20.83,11.30,2258.86,22.19,11.30
$ODBNAV,20250319,063300,-15.0875449,27.7018522,20.66,11.50,2250.18,21.04,11.50
$ODBNAV,20250319,063400,-15.0862078,27.7047938,21.13,11.50,2247.49,21.08,11.50
$ODBNAV,20250319,063500,-15.0848627,27.7077196,21.01,11.10,2237.39,22.50,11.10
$ODBNAV,20250319,063600,-15.0835269,27.7106677,21.12,11.50,2225.96,21.60,11.50
$ODBNAV,20250319,063700,-15.0821670,27.7136199,20.95,11.30,2220.14,23.55,11.30
$ODBNAV,20250319,063800,-15.0808291,27.7165720,20.70,11.40,2220.81,21.39,11.40
$ODBNAV,20250319,063900,-15.0795053,27.7195202,21.04,11.20,2209.22,23.49,11.20
$ODBNAV,20250319,064000,-15.0781681,27.7224770,20.71,11.80,2195.58,20.62,11.80
$ODBNAV,20250319,064100,-15.0768415,27.7254397,21.19,11.30,2172.66,23.24,11.30
$ODBNAV,20250319,064200,-15.0755014,27.7283882,20.80,11.70,2145.77,21.28,11.70
$ODBNAV,20250319,064300,-15.0741868,27.7313298,21.61,11.20,2134.43,22.72,11.20
$ODBNAV,20250319,064400,-15.0728524,27.7342513,21.55,11.00,2133.16,23.19,11.00
$ODBNAV,20250319,064500,-15.0715250,27.7371676,21.22,11.10,2130.43,21.92,11.10
$ODBNAV,20250319,064600,-15.0701997,27.7401010,20.89,11.40,2121.85,21.48,11.40
$ODBNAV,20250319,064700,-15.0688796,27.7430170,20.96,11.40,2100.02,22.87,11.40
$ODBNAV,20250319,064900,-15.0661879,27.7488853,20.85,11.50,2072.01,21.55,11.50
$ODBNAV,20250319,065000,-15.0648554,27.7517917,21.11,11.10,2075.78,23.12,11.10
$ODBNAV,20250319,065100,-15.0635367,27.7546984,20.74,11.30,2081.62,21.27,11.30
$ODBNAV,20250319,065200,-15.0622017,27.7576140,20.69,11.50,2087.01,21.87,11.50
$ODBNAV,20250319,065300,-15.0608580,27.7605351,20.91,11.50,2087.71,21.61,11.50
$ODBNAV,20250319,065400,-15.0595101,27.7634630,21.02,11.50,2088.48,22.38,11.50
$ODBNAV,20250319,065500,-15.0581495,27.7663694,20.91,11.30,2091.39,21.64,11.30
$ODBNAV,20250319,065600,-15.0568076,27.7692805,20.68,11.40,2091.47,22.12,11.40
$ODBNAV,20250319,065700,-15.0554844,27.7721973,20.85,11.30,2083.99,21.63,11.30
$ODBNAV,20250319,065800,-15.0541324,27.7751172,20.66,11.60,2081.23,20.93,11.60
$ODBNAV,20250319,065900,-15.0528343,27.7780323,17.92,11.60,2079.17,18.67,11.60
$ODBNAV,20250319,070000,-15.0516696,27.7810062,17.85,11.30,2076.11,19.07,11.30
$ODBNAV,20250319,070100,-15.0505279,27.7839938,17.77,11.40,2070.69,17.69,11.40
$ODBNAV,20250319,070200,-15.0493728,27.7869440,17.96,11.30,2067.72,20.24,11.30
$ODBNAV,20250319,070300,-15.0482766,27.7899272,15.89,11.20,2064.65,17.76,11.20
$ODBNAV,20250319,070400,-15.0472593,27.7929515,15.74,11.10,2050.71,17.82,11.10
$ODBNAV,20250319,070500,-15.0462450,27.7959586,15.64,11.30,2044.37,16.15,11.30
$ODBNAV,20250319,070600,-15.0452048,27.7989722,16.13,11.20,2042.50,18.79,11.20
$ODBNAV,20250319,070700,-15.0441819,27.8019718,15.72,11.10,2045.22,16.69,11.10
$ODBNAV,20250319,070800,-15.0431554,27.8049827,16.20,10.90,2049.78,18.21,10.90
$ODBNAV,20250319,070900,-15.0421351,27.8079973,16.08,11.20,2054.05,17.76,11.20
$ODBNAV,20250319,071000,-15.0410842,27.8109991,16.17,11.30,2050.64,18.93,11.30
$ODBNAV,20250319,071100,-15.0400398,27.8139875,16.00,11.40,2019.39,16.62,11.40
$ODBNAV,20250319,071200,-15.0389901,27.8169847,15.89,11.40,2003.55,16.65,11.40
$ODBNAV,20250319,071300,-15.0379449,27.8199978,15.90,11.60,2006.16,15.97,11.60
$ODBNAV,20250319,071400,-15.0368935,27.8229968,15.50,11.50,2011.78,16.26,11.50
$ODBNAV,20250319,071500,-15.0358433,27.8259952,15.97,11.30,2006.73,17.10,11.30
$ODBNAV,20250319,071600,-15.0348002,27.8289848,15.80,11.40,2006.66,16.99,11.40
$ODBNAV,20250319,071700,-15.0337399,27.8319910,16.13,11.50,2016.97,17.00,11.50
$ODBNAV,20250319,071800,-15.0326840,27.8350055,16.24,11.00,2014.78,18.40,11.00
$ODBNAV,20250319,071900,-15.0316384,27.8380225,16.10,11.50,2009.23,17.36,11.50
$ODBNAV,20250319,072000,-15.0305990,27.8410467,15.89,11.40,2002.69,16.41,11.40
$ODBNAV,20250319,072100,-15.0295977,27.8439606,15.97,10.50,1994.58,17.35,10.50
$ODBNAV,20250319,072200,-15.0286122,27.8467820,16.33,10.50,1985.94,18.68,10.50
$ODBNAV,20250319,072300,-15.0276340,27.8496059,15.56,10.40,1981.18,17.07,10.40
$ODBNAV,20250319,072400,-15.0266666,27.8523548,15.92,10.40,1982.26,15.75,10.40
$ODBNAV,20250319,072500,-15.0257325,27.8549878,15.92,9.60,1977.41,18.20,9.60
$ODBNAV,20250319,072600,-15.0248132,27.8576198,16.02,10.00,1971.55,16.80,10.00
$ODBNAV,20250319,072700,-15.0238865,27.8602412,15.38,10.20,1964.85,16.53,10.20
$ODBNAV,20250319,072800,-15.0229473,27.8628740,15.76,9.70,1958.73,18.52,9.70
$ODBNAV,20250319,072900,-15.0220002,27.8655219,15.97,10.00,1953.02,17.21,10.00
$ODBNAV,20250319,073000,-15.0210480,27.8681675,16.34,10.00,1952.24,17.53,10.00
$ODBNAV,20250319,073100,-15.0200974,27.8708061,15.91,10.00,1954.02,16.76,10.00
$ODBNAV,20250319,073200,-15.0191580,27.8734418,15.91,9.90,1944.07,17.15,9.90
$ODBNAV,20250319,073300,-15.0182311,27.8760830,16.13,9.50,1927.01,19.18,9.50
$ODBNAV,20250319,073400,-15.0172951,27.8787397,15.67,9.90,1919.43,15.92,9.90
$ODBNAV,20250319,073500,-15.0163637,27.8813875,15.83,9.80,1915.41,18.66,9.80
$ODBNAV,20250319,073600,-15.0154274,27.8840475,16.29,9.90,1911.95,18.48,9.90
$ODBNAV,20250319,073700,-15.0144807,27.8866900,16.00,9.80,1904.14,18.07,9.80
$ODBNAV,20250319,073800,-15.0135431,27.8892935,16.10,9.60,1895.85,20.61,9.60
$ODBNAV,20250319,073900,-15.0126309,27.8919008,16.00,9.80,1889.59,17.81,9.80
$ODBNAV,20250319,074000,-15.0116996,27.8945261,16.03,9.80,1884.57,17.36,9.80
$ODBNAV,20250319,074100,-15.0107604,27.8971353,15.61,9.80,1881.30,17.70,9.80
$ODBNAV,20250319,074200,-15.0098478,27.8997445,15.87,9.80,1869.69,18.10,9.80
$ODBNAV,20250319,074300,-15.0089295,27.9023658,16.24,9.80,1860.11,17.86,9.80
$ODBNAV,20250319,074400,-15.0080009,27.9049928,16.01,9.80,1848.37,17.73,9.80
$ODBNAV,20250319,074500,-15.0071051,27.9075760,15.62,9.50,1841.90,17.57,9.50
$ODBNAV,20250319,074600,-15.0062235,27.9101553,15.90,10.10,1840.58,15.79,10.10
$ODBNAV,20250319,074700,-15.0053198,27.9127500,16.08,9.60,1837.30,17.67,9.60
$ODBNAV,20250319,074800,-15.0044240,27.9153856,15.95,10.00,1832.04,15.85,10.00
$ODBNAV,20250319,074900,-15.0034958,27.9180062,16.40,9.60,1827.33,18.26,9.60
$ODBNAV,20250319,075000,-15.0025870,27.9206373,15.87,9.80,1823.17,17.36,9.80
$ODBNAV,20250319,075100,-15.0016757,27.9232767,15.77,9.70,1821.39,16.71,9.70
$ODBNAV,20250319,075200,-15.0007634,27.9258926,15.78,9.90,1819.98,17.86,9.90
$ODBNAV,20250319,075300,-14.9998346,27.9285179,15.84,10.00,1812.61,16.69,10.00
$ODBNAV,20250319,075400,-14.9989150,27.9311537,15.69,10.20,1802.88,15.86,10.20
$ODBNAV,20250319,075500,-14.9979731,27.9337919,16.63,10.00,1795.07,19.91,10.00
$ODBNAV,20250319,075600,-14.9970204,27.9364112,15.77,9.90,1782.65,18.63,9.90
$ODBNAV,20250319,075700,-14.9961356,27.9390017,16.15,9.50,1766.38,18.26,9.50
$ODBNAV,20250319,075800,-14.9952232,27.9416011,15.90,9.90,1748.42,17.27,9.90
$ODBNAV,20250319,075900,-14.9942803,27.9442375,16.28,9.70,1730.06,19.12,9.70
$ODBNAV,20250319,080000,-14.9933319,27.9468504,15.78,10.00,1727.76,17.08,10.00
$ODBNAV,20250319,080100,-14.9923942,27.9494662,15.66,9.70,1717.74,17.00,9.70
$ODBNAV,20250319,080200,-14.9914723,27.9520896,15.74,9.90,1692.44,18.86,9.90
$ODBNAV,20250319,080300,-14.9905466,27.9547166,15.86,9.80,1688.94,17.45,9.80
$ODBNAV,20250319,080400,-14.9896063,27.9573217,15.62,10.10,1697.21,15.80,10.10
$ODBNAV,20250319,080500,-14.9886784,27.9599633,15.77,9.60,1710.85,17.57,9.60
$ODBNAV,20250319,080600,-14.9877661,27.9625828,16.21,9.70,1744.84,17.92,9.70
$ODBNAV,20250319,080700,-14.9868395,27.9652046,16.13,9.70,1778.32,19.02,9.70
$ODBNAV,20250319,080800,-14.9859189,27.9678519,16.21,10.20,1695.43,16.17,10.20
$ODBNAV,20250319,080900,-14.9849787,27.9705058,16.26,9.90,1698.38,19.35,9.90
$ODBNAV,20250319,081000,-14.9840514,27.9731808,15.96,10.10,1685.38,15.66,10.10
$ODBNAV,20250319,081100,-14.9831314,27.9758572,15.33,10.40,1669.89,13.21,10.40
$ODBNAV,20250319,081200,-14.9822213,27.9785197,16.23,10.20,1651.11,17.46,10.20
$ODBNAV,20250319,081300,-14.9813068,27.9811877,15.74,10.20,1627.86,17.25,10.20
$ODBNAV,20250319,081400,-14.9804061,27.9838543,16.30,9.80,1594.36,19.64,9.80
$ODBNAV,20250319,081500,-14.9794989,27.9865313,15.94,10.00,1577.60,16.84,10.00
$ODBNAV,20250319,081600,-14.9785910,27.9892140,12.83,10.00,1576.95,16.65,10.00
$ODBNAV,20250319,081700,-14.9779807,27.9919415,7.41,9.90,1609.90,8.65,9.90
$ODBNAV,20250319,081800,-14.9775575,27.9947000,6.82,10.00,1636.09,7.16,10.00
$ODBNAV,20250319,081900,-14.9771497,27.9974810,6.76,9.80,1546.90,7.79,9.80
$ODBNAV,20250319,082000,-14.9767414,28.0002546,6.50,10.20,1472.88,6.39,10.20
$ODBNAV,20250319,082100,-14.9763589,28.0030214,6.79,10.10,1453.75,7.19,10.10
$ODBNAV,20250319,082200,-14.9759514,28.0058031,7.58,9.80,1442.19,9.23,9.80
$ODBNAV,20250319,082300,-14.9755412,28.0085625,7.13,9.60,1441.22,8.88,9.60
$ODBNAV,20250319,082400,-14.9751267,28.0113430,6.66,10.20,1449.94,6.27,10.20
$ODBNAV,20250319,082500,-14.9747277,28.0141177,6.75,10.10,1436.17,6.89,10.10
$ODBNAV,20250319,082600,-14.9743206,28.0168501,7.02,10.10,1478.61,6.49,10.10
$ODBNAV,20250319,082700,-14.9739150,28.0196356,7.43,9.80,1509.89,8.96,9.80
$ODBNAV,20250319,082800,-14.9734806,28.0224226,6.98,10.20,1576.31,8.39,10.20
$ODBNAV,20250319,082900,-14.9730764,28.0251782,5.49,10.30,1532.01,5.21,10.30
$ODBNAV,20250319,083002,-14.9733834,28.0279259,334.38,9.40,1491.89,339.06,9.40
$ODBNAV,20250319,083100,-14.9749658,28.0299114,308.58,9.10,1476.23,309.59,9.10
$ODBNAV,20250319,083200,-14.9771143,28.0316485,313.03,9.60,1475.30,313.13,9.60
$ODBNAV,20250319,083300,-14.9792926,28.0335610,315.19,9.60,1470.93,315.82,9.60
$ODBNAV,20250319,083400,-14.9814438,28.0355431,315.42,9.60,1468.71,316.48,9.60
$ODBNAV,20250319,083500,-14.9835799,28.0375146,314.92,9.30,1468.15,314.03,9.30
$ODBNAV,20250319,083600,-14.9857433,28.0394725,314.71,9.30,1469.85,315.14,9.30
$ODBNAV,20250319,083700,-14.9879306,28.0414124,314.92,9.80,1473.29,314.20,9.80
$ODBNAV,20250319,083800,-14.9901055,28.0433638,313.31,10.10,1478.29,314.94,10.10
$ODBNAV,20250319,083900,-14.9924626,28.0451031,300.60,9.90,1482.53,303.04,9.90
$ODBNAV,20250319,084000,-14.9951522,28.0464738,300.33,10.30,1487.01,301.07,10.30
$ODBNAV,20250319,084100,-14.9978123,28.0478847,302.07,10.20,1490.45,302.45,10.20
$ODBNAV,20250319,084200,-15.0004165,28.0493494,302.69,9.90,1449.78,302.58,9.90
$ODBNAV,20250319,084300,-15.0030406,28.0508926,303.68,9.80,1498.88,304.64,9.80
$ODBNAV,20250319,084400,-15.0056367,28.0524387,302.38,9.40,1503.63,303.28,9.40
$ODBNAV,20250319,084500,-15.0082511,28.0539620,302.80,10.00,1508.60,303.36,10.00
$ODBNAV,20250319,084600,-15.0108772,28.0554878,302.35,9.50,1516.14,301.78,9.50
$ODBNAV,20250319,084700,-15.0134407,28.0569822,301.13,9.90,1524.13,301.04,9.90
$ODBNAV,20250319,084800,-15.0160755,28.0583947,292.98,9.60,1533.89,296.00,9.60
$ODBNAV,20250319,084900,-15.0189813,28.0591625,275.04,9.40,1541.33,276.66,9.40
$ODBNAV,20250319,085000,-15.0220780,28.0595054,274.51,9.80,1528.11,274.64,9.80
$ODBNAV,20250319,085100,-15.0252202,28.0598143,274.37,10.20,1513.00,277.25,10.20
$ODBNAV,20250319,085200,-15.0284021,28.0600968,274.72,10.50,1501.84,275.96,10.50
$ODBNAV,20250319,085300,-15.0315863,28.0603939,274.48,9.90,1494.91,276.11,9.90
$ODBNAV,20250319,085400,-15.0347231,28.0607315,275.19,10.20,1488.71,275.70,10.20
$ODBNAV,20250319,085500,-15.0378918,28.0610462,275.68,10.20,1487.45,276.82,10.20
$ODBNAV,20250319,085600,-15.0410684,28.0613476,276.11,10.40,1479.41,276.60,10.40
$ODBNAV,20250319,085700,-15.0442380,28.0616769,275.06,9.90,1458.24,274.37,9.90
$ODBNAV,20250319,085800,-15.0474028,28.0619737,274.83,9.90,1438.77,275.82,9.90
$ODBNAV,20250319,085900,-15.0505660,28.0622773,274.58,10.30,1433.08,276.07,10.30
$ODBNAV,20250319,090000,-15.0537395,28.0624886,274.82,9.90,1434.39,274.08,9.90
$ODBNAV,20250319,090100,-15.0569003,28.0627826,276.26,10.30,1441.40,277.94,10.30
$ODBNAV,20250319,090200,-15.0600603,28.0631006,275.86,10.10,1463.78,274.96,10.10
$ODBNAV,20250319,090300,-15.0631918,28.0633409,275.10,10.40,1496.10,274.66,10.40
$ODBNAV,20250319,090400,-15.0663404,28.0635461,275.01,9.90,1523.55,273.84,9.90
$ODBNAV,20250319,090500,-15.0694940,28.0637369,274.41,10.10,1554.96,273.03,10.10
$ODBNAV,20250319,090600,-15.0726338,28.0639003,274.46,9.50,1578.53,270.09,9.50
$ODBNAV,20250319,090700,-15.0757698,28.0640700,274.71,10.20,1578.47,274.23,10.20
$ODBNAV,20250319,090800,-15.0789254,28.0642322,274.67,9.90,1554.56,272.78,9.90
$ODBNAV,20250319,090900,-15.0820880,28.0643931,275.39,10.20,1534.10,275.21,10.20
$ODBNAV,20250319,091000,-15.0852402,28.0645837,274.93,10.00,1517.13,272.31,10.00
$ODBNAV,20250319,091100,-15.0883739,28.0647532,274.95,10.00,1495.16,275.27,10.00
$ODBNAV,20250319,091200,-15.0915085,28.0649148,275.18,9.90,1474.99,272.54,9.90
$ODBNAV,20250319,091300,-15.0946419,28.0650949,274.71,10.00,1462.21,273.28,10.00
$ODBNAV,20250319,091400,-15.0977935,28.0652418,274.66,10.00,1465.97,273.38,10.00
$ODBNAV,20250319,091500,-15.1009113,28.0653745,266.92,9.80,1480.80,270.11,9.80
$ODBNAV,20250319,091600,-15.1035251,28.0648525,245.10,7.50,1503.94,251.73,7.50
$ODBNAV,20250319,091700,-15.1051651,28.0638952,220.01,5.10,1505.70,224.54,5.10
$ODBNAV,20250319,091800,-15.1059158,28.0628876,199.37,3.80,1488.29,198.33,3.80
$ODBNAV,20250319,091900,-15.1061398,28.0619176,186.52,3.80,1470.94,179.17,3.80
$ODBNAV,20250319,092000,-15.1060648,28.0610059,183.56,3.40,1450.87,173.99,3.40
$ODBNAV,20250319,092100,-15.1059514,28.0599769,201.22,4.30,1435.97,177.45,4.30
$ODBNAV,20250319,092200,-15.1066351,28.0586865,239.26,6.30,1421.82,229.59,6.30
$ODBNAV,20250319,092300,-15.1084740,28.0577870,259.79,6.90,1416.62,251.36,6.90
$ODBNAV,20250319,092400,-15.1105844,28.0573405,260.09,6.50,1418.82,255.50,6.50
$ODBNAV,20250319,092500,-15.1126253,28.0569022,258.89,6.50,1423.56,254.64,6.50
$ODBNAV,20250319,092600,-15.1146214,28.0564732,259.26,6.00,1443.43,251.13,6.00
$ODBNAV,20250319,092700,-15.1166103,28.0560749,259.73,6.30,1468.45,254.81,6.30
$ODBNAV,20250319,092800,-15.1185975,28.0556816,260.67,6.50,1465.84,256.59,6.50
$ODBNAV,20250319,092900,-15.1205912,28.0553072,260.22,6.20,1466.45,257.12,6.20
$ODBNAV,20250319,093000,-15.1225830,28.0549100,260.19,6.70,1470.68,257.86,6.70
$ODBNAV,20250319,093100,-15.1245690,28.0545166,259.51,6.40,1452.00,257.67,6.40
$ODBNAV,20250319,093200,-15.1266532,28.0541049,259.89,7.10,1440.55,257.36,7.10
$ODBNAV,20250319,093300,-15.1289968,28.0537325,267.02,7.80,1444.23,260.01,7.80
$ODBNAV,20250319,093400,-15.1317382,28.0536462,276.22,9.30,1458.45,273.77,9.30
$ODBNAV,20250319,093500,-15.1347295,28.0538860,279.16,9.70,1466.01,277.59,9.70
$ODBNAV,20250319,093600,-15.1377833,28.0542207,281.21,9.50,1458.51,277.21,9.50
$ODBNAV,20250319,093700,-15.1408220,28.0546756,282.29,9.60,1464.49,278.76,9.60
$ODBNAV,20250319,093800,-15.1438665,28.0551207,282.88,9.90,1478.90,279.06,9.90
$ODBNAV,20250319,093900,-15.1469415,28.0556158,282.15,9.80,1514.21,279.73,9.80
$ODBNAV,20250319,094000,-15.1500064,28.0560770,282.12,9.80,1541.16,279.68,9.80
$ODBNAV,20250319,094100,-15.1530642,28.0565507,282.09,9.80,1551.26,279.22,9.80
$ODBNAV,20250319,094200,-15.1561375,28.0570355,282.43,10.10,1600.86,280.85,10.10
$ODBNAV,20250319,094300,-15.1592222,28.0575143,282.24,9.90,1637.93,277.99,9.90
$ODBNAV,20250319,094400,-15.1623178,28.0579820,282.27,10.20,1635.07,281.47,10.20
$ODBNAV,20250319,094500,-15.1654034,28.0584447,282.00,9.90,1626.21,277.43,9.90
$ODBNAV,20250319,094600,-15.1684629,28.0589594,283.60,9.80,1618.16,279.94,9.80
$ODBNAV,20250319,094700,-15.1715031,28.0594578,281.25,9.80,1613.36,278.33,9.80
$ODBNAV,20250319,094800,-15.1745809,28.0598784,281.16,9.90,1602.69,277.79,9.90
$ODBNAV,20250319,094900,-15.1776614,28.0603217,282.38,9.70,1593.96,280.24,9.70
$ODBNAV,20250319,095000,-15.1807117,28.0608079,282.87,10.20,1585.51,280.59,10.20
$ODBNAV,20250319,095100,-15.1837113,28.0612811,283.51,9.60,1573.34,280.32,9.60
$ODBNAV,20250319,095200,-15.1866339,28.0617582,283.13,9.80,1543.60,281.19,9.80
$ODBNAV,20250319,095300,-15.1895813,28.0622318,282.92,9.50,1511.76,281.22,9.50
$ODBNAV,20250319,095400,-15.1925634,28.0627275,283.19,9.70,1483.54,279.30,9.70
$ODBNAV,20250319,095500,-15.1955573,28.0632386,282.79,9.80,1444.67,280.02,9.80
$ODBNAV,20250319,095600,-15.1985548,28.0637443,282.75,9.60,1423.23,281.03,9.60
$ODBNAV,20250319,095700,-15.2015307,28.0642346,283.61,9.80,1378.11,281.07,9.80
$ODBNAV,20250319,095800,-15.2045153,28.0647451,283.03,9.60,1377.50,281.08,9.60
$ODBNAV,20250319,095900,-15.2075219,28.0652599,282.43,9.10,1354.75,280.28,9.10
$ODBNAV,20250319,100000,-15.2105495,28.0657890,283.16,10.00,1333.60,282.55,10.00
$ODBNAV,20250319,100100,-15.2135901,28.0663146,283.07,9.90,1323.35,282.85,9.90
$ODBNAV,20250319,100200,-15.2166127,28.0668353,283.01,9.80,1323.94,281.91,9.80
$ODBNAV,20250319,100300,-15.2196253,28.0673682,282.98,9.60,1287.27,280.38,9.60
$ODBNAV,20250319,100400,-15.2226312,28.0678967,283.05,9.70,1275.61,279.48,9.70
$ODBNAV,20250319,100500,-15.2256045,28.0684444,282.86,9.60,1274.92,280.71,9.60
$ODBNAV,20250319,100600,-15.2286072,28.0689887,282.28,10.40,1246.80,283.56,10.40
$ODBNAV,20250319,100700,-15.2316307,28.0694341,279.86,9.80,1242.45,277.16,9.80
$ODBNAV,20250319,100800,-15.2346875,28.0698310,279.35,9.80,1243.64,277.09,9.80
$ODBNAV,20250319,100900,-15.2377563,28.0702331,279.67,9.70,1252.31,279.49,9.70
$ODBNAV,20250319,101000,-15.2408349,28.0706485,280.03,9.80,1246.42,279.62,9.80
$ODBNAV,20250319,101100,-15.2439129,28.0710658,279.57,9.80,1244.64,277.81,9.80
$ODBNAV,20250319,101200,-15.2470027,28.0714828,279.93,10.10,1240.83,277.81,10.10
$ODBNAV,20250319,101300,-15.2500669,28.0719108,280.60,9.30,1237.44,277.68,9.30
$ODBNAV,20250319,101400,-15.2530831,28.0723688,280.95,9.70,1233.81,278.25,9.70
$ODBNAV,20250319,101500,-15.2560580,28.0728339,281.20,9.40,1231.16,278.47,9.40
$ODBNAV,20250319,101600,-15.2590399,28.0733005,281.23,9.90,1221.59,281.37,9.90
$ODBNAV,20250319,101700,-15.2620317,28.0737504,280.71,9.50,1210.53,277.77,9.50
$ODBNAV,20250319,101800,-15.2650178,28.0741976,281.54,10.10,1197.08,282.69,10.10
$ODBNAV,20250319,101900,-15.2679838,28.0746444,281.11,9.50,1184.72,279.74,9.50
$ODBNAV,20250319,102000,-15.2709428,28.0750999,281.21,9.40,1168.90,280.43,9.40
$ODBNAV,20250319,102100,-15.2738936,28.0755616,281.14,9.20,1155.11,279.23,9.20
$ODBNAV,20250319,102202,-15.2769410,28.0760412,280.59,9.30,1142.97,278.81,9.30
$ODBNAV,20250319,102300,-15.2797882,28.0764764,280.93,9.50,1131.66,281.42,9.50
$ODBNAV,20250319,102400,-15.2827317,28.0769327,280.56,9.50,1118.35,278.92,9.50
$ODBNAV,20250319,102500,-15.2856883,28.0773923,281.21,9.70,1102.65,281.75,9.70
$ODBNAV,20250319,102600,-15.2886460,28.0778762,281.17,9.70,1090.11,281.43,9.70
$ODBNAV,20250319,102700,-15.2916103,28.0783404,281.40,9.80,1078.84,280.31,9.80
$ODBNAV,20250319,102800,-15.2945741,28.0788280,281.07,9.60,1063.76,279.86,9.60
$ODBNAV,20250319,102900,-15.2975270,28.0793302,280.87,9.60,1045.19,282.04,9.60
$ODBNAV,20250319,103000,-15.3004838,28.0798140,280.97,9.60,1028.10,279.50,9.60
$ODBNAV,20250319,103100,-15.3034467,28.0803130,280.90,9.70,1015.10,280.54,9.70
$ODBNAV,20250319,103200,-15.3064029,28.0808172,280.88,9.70,997.55,282.19,9.70
$ODBNAV,20250319,103300,-15.3093593,28.0813026,280.59,9.70,969.38,280.43,9.70
$ODBNAV,20250319,103400,-15.3123130,28.0817847,280.92,9.40,942.31,281.58,9.40
$ODBNAV,20250319,103500,-15.3152813,28.0822977,281.17,9.50,921.06,282.31,9.50
$ODBNAV,20250319,103600,-15.3182451,28.0827937,281.11,9.50,905.28,279.87,9.50
$ODBNAV,20250319,103700,-15.3212062,28.0833012,280.88,9.80,901.35,282.23,9.80
$ODBNAV,20250319,103800,-15.3241609,28.0838015,280.88,9.40,876.38,279.69,9.40
$ODBNAV,20250319,103900,-15.3271204,28.0842976,280.29,9.30,849.73,279.51,9.30
$ODBNAV,20250319,104000,-15.3300815,28.0848327,285.93,9.20,740.70,283.52,9.20
$ODBNAV,20250319,104100,-15.3329042,28.0857228,294.65,9.50,705.15,293.98,9.50
$ODBNAV,20250319,104200,-15.3355802,28.0869257,300.66,9.60,670.06,299.71,9.60
$ODBNAV,20250319,104300,-15.3381539,28.0882994,302.65,9.60,655.43,302.84,9.60
$ODBNAV,20250319,104400,-15.3406778,28.0897144,302.20,9.30,718.85,302.53,9.30
$ODBNAV,20250319,104500,-15.3430924,28.0910289,301.75,8.90,718.48,302.75,8.90
$ODBNAV,20250319,104600,-15.3454027,28.0922728,302.70,8.60,643.73,302.79,8.60
$ODBNAV,20250319,104700,-15.3476730,28.0935209,301.67,8.10,600.07,297.98,8.10
$ODBNAV,20250319,104801,-15.3499647,28.0947741,301.96,8.40,536.99,300.32,8.40
$ODBNAV,20250319,104900,-15.3521943,28.0959944,302.30,8.40,448.21,300.85,8.40
$ODBNAV,20250319,105000,-15.3544600,28.0972315,301.36,8.40,380.08,301.51,8.40
$ODBNAV,20250319,105100,-15.3567171,28.0984527,301.82,8.40,312.89,300.71,8.40
$ODBNAV,20250319,105300,-15.3612021,28.1009311,302.14,8.50,255.00,302.91,8.50
$ODBNAV,20250319,105400,-15.3634472,28.1021786,301.91,8.20,268.75,300.16,8.20
$ODBNAV,20250319,105500,-15.3656961,28.1034185,302.44,8.50,278.68,302.32,8.50
$ODBNAV,20250319,105600,-15.3679502,28.1046654,302.00,8.60,245.54,302.57,8.60
$ODBNAV,20250319,105700,-15.3702145,28.1058993,301.96,8.50,245.54,300.96,8.50
$ODBNAV,20250319,105800,-15.3724753,28.1071264,301.77,8.20,157.57,301.19,8.20
$ODBNAV,20250319,105900,-15.3747362,28.1083641,301.58,8.10,142.19,299.88,8.10
$ODBNAV,20250319,110000,-15.3769792,28.1095941,302.09,8.40,149.25,301.07,8.40
$ODBNAV,20250319,110100,-15.3792137,28.1108048,301.97,8.40,183.81,300.64,8.40
$ODBNAV,20250319,110200,-15.3814629,28.1119556,297.67,8.20,183.81,299.24,8.20
$ODBNAV,20250319,110300,-15.3837631,28.1130002,296.50,8.20,300.78,294.72,8.20
$ODBNAV,20250319,110400,-15.3860999,28.1139539,288.22,8.10,295.74,289.77,8.10
$ODBNAV,20250319,110500,-15.3885339,28.1144979,273.73,7.90,295.74,279.42,7.90
$ODBNAV,20250319,110600,-15.3910123,28.1145849,269.42,7.80,295.74,268.52,7.80
$ODBNAV,20250319,110700,-15.3935053,28.1145698,269.41,8.00,295.74,270.06,8.00
$ODBNAV,20250319,110800,-15.3959753,28.1145535,269.65,7.90,152.43,270.44,7.90
$ODBNAV,20250319,110900,-15.3984352,28.1145443,269.24,7.80,5078.22,268.63,7.80
$ODBNAV,20250319,111000,-15.4008803,28.1145426,269.58,7.70,5040.63,269.67,7.70
$ODBNAV,20250319,111100,-15.4033036,28.1146645,284.43,7.80,5128.41,278.49,7.80
$ODBNAV,20250319,111202,-15.4056010,28.1154366,303.21,7.50,4687.21,300.93,7.50
$ODBNAV,20250319,111300,-15.4074333,28.1166668,311.40,7.60,4275.55,311.53,7.60
$ODBNAV,20250319,111400,-15.4092476,28.1180838,310.08,7.80,4444.22,310.12,7.80
$ODBNAV,20250319,111505,-15.4112980,28.1195919,311.31,7.90,3910.44,310.99,7.90
$ODBNAV,20250319,111600,-15.4130225,28.1209124,310.49,7.90,3691.41,310.66,7.90
$ODBNAV,20250319,111700,-15.4148619,28.1223273,311.38,7.50,3717.51,311.58,7.50
$ODBNAV,20250319,111800,-15.4165258,28.1236329,314.27,6.60,3576.97,312.52,6.60
$ODBNAV,20250319,111900,-15.4178600,28.1249166,328.51,6.00,4352.49,323.78,6.00
$ODBNAV,20250319,112000,-15.4187399,28.1263821,346.60,5.90,4553.50,340.92,5.90
$ODBNAV,20250319,112100,-15.4191332,28.1279840,355.79,5.90,4315.59,352.55,5.90
$ODBNAV,20250319,112200,-15.4192319,28.1296327,1.33,5.90,4209.09,0.12,5.90
$ODBNAV,20250319,112300,-15.4192186,28.1312983,1.43,5.90,4614.87,0.83,5.90
$ODBNAV,20250319,112400,-15.4192021,28.1328555,1.45,5.30,4379.75,0.63,5.30
$ODBNAV,20250319,112500,-15.4191867,28.1342489,1.46,4.70,4155.49,0.18,4.70
$ODBNAV,20250319,112600,-15.4191820,28.1355160,0.96,4.40,4266.86,0.37,4.40
$ODBNAV,20250319,112700,-15.4192285,28.1366869,351.72,4.10,4021.90,353.74,4.10
$ODBNAV,20250319,112803,-15.4194855,28.1378084,342.31,3.80,3485.16,343.74,3.80
$ODBNAV,20250319,112926,-15.4200674,28.1391782,333.28,3.80,3725.24,336.14,3.80
$ODBNAV,20250319,113000,-15.4203741,28.1397052,325.01,3.70,3494.46,328.81,3.70
$ODBNAV,20250319,113100,-15.4210640,28.1405312,313.47,3.70,3681.94,317.28,3.70
$ODBNAV,20250319,113200,-15.4219089,28.1412205,306.09,3.70,3695.78,308.71,3.70
$ODBNAV,20250319,113300,-15.4228189,28.1417824,294.22,3.30,4357.27,299.51,3.30
$ODBNAV,20250319,113400,-15.4237203,28.1421103,280.29,2.90,3929.15,284.51,2.90
$ODBNAV,20250319,113500,-15.4245732,28.1422488,276.87,2.60,3676.26,276.89,2.60
$ODBNAV,20250319,113600,-15.4253472,28.1423524,296.50,2.30,3870.00,286.45,2.30
$ODBNAV,20250319,113700,-15.4259515,28.1426233,319.37,2.00,3914.69,307.54,2.00
$ODBNAV,20250319,113800,-15.4263602,28.1430327,341.13,1.90,3543.25,329.57,1.90
$ODBNAV,20250319,113900,-15.4265786,28.1435465,354.94,2.00,3517.14,347.26,2.00
$ODBNAV,20250319,114000,-15.4266619,28.1441190,359.25,2.10,3317.61,356.05,2.10
$ODBNAV,20250319,114100,-15.4267034,28.1446780,2.05,1.80,3351.91,356.77,1.80
$ODBNAV,20250319,114200,-15.4267385,28.1449459,352.79,0.30,3267.36,328.63,0.30
$ODBNAV,20250319,114300,-15.4267415,28.1449744,323.51,0.20,3768.83,71.74,0.20
$ODBNAV,20250319,114400,-15.4266613,28.1449980,290.44,0.40,3941.86,68.00,0.40
$ODBNAV,20250319,114500,-15.4265490,28.1450726,258.77,0.50,3385.13,38.69,0.50
$ODBNAV,20250319,114601,-15.4264923,28.1452114,234.11,0.50,3601.70,347.70,0.50
$ODBNAV,20250319,114700,-15.4265725,28.1453547,217.57,0.70,3348.57,330.30,0.70
$ODBNAV,20250319,114800,-15.4267197,28.1455483,200.87,0.90,3348.57,317.95,0.90
$ODBNAV,20250319,114900,-15.4268899,28.1456627,199.64,0.60,3348.57,289.45,0.60
$ODBNAV,20250319,115000,-15.4270543,28.1457198,194.39,0.60,3874.73,293.99,0.60
$ODBNAV,20250319,115100,-15.4272269,28.1458071,187.64,0.70,3907.63,302.11,0.70
$ODBNAV,20250319,115200,-15.4274008,28.1458477,184.51,0.50,3987.58,259.37,0.50
$ODBNAV,20250319,115400,-15.4275723,28.1458565,183.72,0.20,5266.39,257.17,0.20
$ODBNAV,20250319,115500,-15.4276056,28.1458471,182.17,0,5709.76,130.48,0
$ODBNAV,20250319,115600,-15.4276057,28.1458445,181.18,0.10,5709.76,309.97,0.10
$ODBNAV,20250319,115700,-15.4276058,28.1458464,181.00,0,5709.76,139.88,0
$ODBNAV,20250319,115800,-15.4276063,28.1458458,181.02,0,5709.76,186.23,0
$ODBNAV,20250319,123100,-15.4276073,28.1458451,181.73,0,4850.58,341.52,0
$ODBNAV,20250319,123200,-15.4276068,28.1458453,181.64,0,4985.94,261.14,0
$ODBNAV,20250319,123300,-15.4276074,28.1458450,181.84,0,5234.49,209.19,0
$ODBNAV,20250319,123400,-15.4276067,28.1458456,181.46,0,5234.49,225.71,0
$ODBNAV,20250319,123500,-15.4276075,28.1458451,181.81,0,5234.49,206.44,0
$ODBNAV,20250319,123600,-15.4276075,28.1458449,181.86,0,4064.12,258.71,0
$ODBNAV,20250319,123700,-15.4276075,28.1458448,181.90,0,4298.80,241.79,0
$ODBNAV,20250319,123800,-15.4276072,28.1458448,181.74,0,4341.88,314.11,0
$ODBNAV,20250319,123902,-15.4276074,28.1458462,181.52,0,4196.64,238.89,0
$ODBNAV,20250319,124000,-15.4276073,28.1458452,181.72,0,4728.36,184.80,0
$ODBNAV,20250319,124100,-15.4276072,28.1458453,181.73,0,4701.91,229.41,0
$ODBNAV,20250319,124200,-15.4276074,28.1458457,181.74,0,4470.28,113.33,0
$ODBNAV,20250319,124300,-15.4276075,28.1458451,181.73,0,4815.64,15.90,0
$ODBNAV,20250319,124400,-15.4276073,28.1458453,181.56,0,5342.79,253.27,0
$ODBNAV,20250319,124500,-15.4276076,28.1458453,181.67,0,5838.94,357.70,0
$ODBNAV,20250319,124600,-15.4276074,28.1458456,181.62,0,5064.45,235.05,0
$ODBNAV,20250319,124700,-15.4276074,28.1458453,181.39,0,5064.45,195.82,0
$ODBNAV,20250319,124801,-15.4276074,28.1458450,181.59,0,5064.45,144.53,0
$ODBNAV,20250319,124900,-15.4276071,28.1458460,181.27,0,5064.45,165.70,0
$ODBNAV,20250319,125000,-15.4276066,28.1458455,181.55,0,5926.28,113.40,0
$ODBNAV,20250319,125100,-15.4276075,28.1458452,181.59,0,5926.28,102.83,0
$ODBNAV,20250319,125200,-15.4276077,28.1458453,181.84,0,5947.93,173.27,0
$ODBNAV,20250319,125300,-15.4276074,28.1458451,181.69,0,5988.55,128.29,0
$ODBNAV,20250319,125400,-15.4276075,28.1458451,181.82,0,5858.70,53.00,0
$ODBNAV,20250319,125500,-15.4276075,28.1458454,181.65,0,5858.70,130.59,0
$ODBNAV,20250319,125600,-15.4276075,28.1458452,181.73,0,5858.70,149.59,0
$ODBNAV,20250319,125700,-15.4276073,28.1458451,181.68,0,5858.70,2.24,0
$ODBNAV,20250319,125800,-15.4276072,28.1458457,181.47,0,5858.70,186.63,0
$ODBNAV,20250319,125900,-15.4276073,28.1458453,181.71,0,5858.70,178.88,0
$ODBNAV,20250319,130000,-15.4276072,28.1458452,181.54,0,5858.70,133.10,0
$ODBNAV,20250319,130100,-15.4276061,28.1458453,181.67,0,5858.70,241.87,0
$ODBNAV,20250319,130200,-15.4276060,28.1458453,181.57,0,3658.52,171.69,0
$ODBNAV,20250319,130300,-15.4276060,28.1458451,181.71,0,3658.52,139.13,0
$ODBNAV,20250319,130400,-15.4276061,28.1458453,181.40,0,3658.52,86.38,0
$ODBNAV,20250319,130500,-15.4276059,28.1458454,181.55,0,3391.20,276.79,0
$ODBNAV,20250319,130600,-15.4276062,28.1458450,181.70,0,3331.71,315.32,0
$ODBNAV,20250319,130700,-15.4276056,28.1458454,181.52,0,3331.71,232.81,0
$ODBNAV,20250319,130800,-15.4276060,28.1458451,181.56,0,3331.71,0.78,0
$ODBNAV,20250319,130900,-15.4276062,28.1458446,181.73,0,3331.71,152.52,0
$ODBNAV,20250319,131000,-15.4276060,28.1458449,181.64,0,3331.71,259.95,0
$ODBNAV,20250319,131100,-15.4276056,28.1458454,181.46,0,3331.71,359.51,0
$ODBNAV,20250319,131200,-15.4276057,28.1458448,181.62,0,3331.71,222.55,0
$ODBNAV,20250319,131300,-15.4276059,28.1458448,181.62,0,3331.71,180.32,0
$ODBNAV,20250319,131400,-15.4276062,28.1458448,181.79,0,3410.51,109.70,0
$ODBNAV,20250319,131500,-15.4276057,28.1458454,181.71,0,4754.50,104.99,0
$ODBNAV,20250319,131600,-15.4276062,28.1458452,181.76,0,4466.59,36.62,0
$ODBNAV,20250319,131700,-15.4276063,28.1458451,181.78,0,4626.95,92.62,0
$ODBNAV,20250319,131800,-15.4276060,28.1458447,181.70,0,4626.95,173.63,0
$ODBNAV,20250319,131900,-15.4276064,28.1458448,181.75,0,4626.95,8.84,0
$ODBNAV,20250319,132000,-15.4276060,28.1458453,181.56,0,4626.95,55.13,0
$ODBNAV,20250319,132101,-15.4276059,28.1458452,181.51,0,4626.95,118.65,0
$ODBNAV,20250319,132200,-15.4276061,28.1458450,181.60,0,4626.95,133.25,0
$ODBNAV,20250319,132300,-15.4276063,28.1458450,181.71,0,4626.95,239.42,0
$ODBNAV,20250319,132500,-15.4276062,28.1458451,181.71,0,4626.95,312.81,0
$ODBNAV,20250319,132600,-15.4276060,28.1458452,181.55,0,4626.95,217.59,0
$ODBNAV,20250319,132700,-15.4276059,28.1458456,181.61,0,4626.95,272.09,0
$ODBNAV,20250319,132800,-15.4276060,28.1458454,181.58,0,4626.95,88.23,0
$ODBNAV,20250319,132900,-15.4276059,28.1458455,181.50,0,4626.95,196.73,0
$ODBNAV,20250319,133000,-15.4276059,28.1458450,181.56,0,4626.95,52.59,0
$ODBNAV,20250319,133100,-15.4276063,28.1458453,181.66,0,4626.95,38.78,0
$ODBNAV,20250319,133206,-15.4276061,28.1458457,181.59,0,4626.95,143.09,0
$ODBNAV,20250319,133300,-15.4276057,28.1458455,181.54,0,4626.95,140.20,0
$ODBNAV,20250319,133400,-15.4276062,28.1458454,181.57,0,4626.95,207.18,0
$ODBNAV,20250319,133500,-15.4276053,28.1458458,181.34,0,4626.95,140.93,0
$ODBNAV,20250319,133600,-15.4276061,28.1458458,181.36,0,4626.95,332.89,0
$ODBNAV,20250319,133700,-15.4276063,28.1458458,181.52,0,4626.95,356.59,0
$ODBNAV,20250319,133800,-15.4276061,28.1458457,181.43,0,4666.58,28.27,0
$ODBNAV,20250319,133900,-15.4276058,28.1458453,181.59,0,4882.72,274.80,0
$ODBNAV,20250319,134000,-15.4276060,28.1458453,181.56,0,5664.44,258.99,0
$ODBNAV,20250319,134100,-15.4276060,28.1458460,181.52,0,5687.67,278.09,0
$ODBNAV,20250319,134200,-15.4276060,28.1458456,181.52,0,5299.55,199.67,0
$ODBNAV,20250319,134300,-15.4276056,28.1458456,181.44,0,5816.88,200.84,0
$ODBNAV,20250319,134400,-15.4276062,28.1458461,181.38,0,5389.27,238.86,0
$ODBNAV,20250319,134500,-15.4276055,28.1458459,181.43,0,5559.52,43.34,0
$ODBNAV,20250319,134606,-15.4276061,28.1458456,181.39,0,5347.06,256.12,0
$ODBNAV,20250319,134700,-15.4276058,28.1458456,181.44,0,5347.06,91.87,0
$ODBNAV,20250319,134801,-15.4276061,28.1458456,181.62,0,3131.25,248.88,0
$ODBNAV,20250319,134900,-15.4276063,28.1458456,181.67,0,3131.25,39.78,0
$ODBNAV,20250319,135001,-15.4276063,28.1458454,181.63,0,3131.25,46.53,0
$ODBNAV,20250319,135102,-15.4276062,28.1458453,181.67,0,3131.25,207.98,0
$ODBNAV,20250319,135200,-15.4276060,28.1458456,181.59,0,4534.53,160.95,0
$ODBNAV,20250319,135300,-15.4276058,28.1458460,181.50,0,4534.53,241.47,0
$ODBNAV,20250319,135400,-15.4276061,28.1458454,181.65,0,4534.53,152.99,0
$ODBNAV,20250319,135500,-15.4276062,28.1458450,181.63,0,4534.53,335.94,0
$ODBNAV,20250319,135600,-15.4276065,28.1458452,181.69,0,4534.53,143.57,0
$ODBNAV,20250319,135701,-15.4276063,28.1458453,181.66,0,4534.53,109.50,0
$ODBNAV,20250319,135800,-15.4276063,28.1458450,181.63,0,4534.53,36.51,0
$ODBNAV,20250319,135900,-15.4276064,28.1458454,181.68,0,4534.53,22.47,0
$ODBNAV,20250319,140000,-15.4276060,28.1458454,181.64,0,4814.06,25.07,0
$ODBNAV,20250319,140100,-15.4276064,28.1458452,181.61,0,4615.78,13.95,0
$ODBNAV,20250319,140201,-15.4276059,28.1458452,181.54,0,4615.78,29.10,0
$ODBNAV,20250319,140301,-15.4276059,28.1458454,181.53,0,4615.78,216.97,0
$ODBNAV,20250319,140401,-15.4276062,28.1458452,181.60,0,4615.78,356.93,
$ODBNAV,20250319,140500,-15.4276062,28.1458455,181.61,0,5204.16,258.31,0
$ODBNAV,20250319,140600,-15.4276061,28.1458450,181.63,0,5022.84,107.40,0
$ODBNAV,20250319,140700,-15.4276064,28.1458450,181.63,0,5022.84,89.53,0
$ODBNAV,20250319,140800,-15.4276064,28.1458450,181.60,0,5022.84,315.44,0
$ODBNAV,20250319,140900,-15.4276060,28.1458457,181.49,0,5022.84,45.51,0
$ODBNAV,20250319,141000,-15.4276059,28.1458455,181.45,0,5022.84,234.24,0
$ODBNAV,20250319,141100,-15.4276063,28.1458450,181.62,0,5885.24,246.21,0
$ODBNAV,20250319,141200,-15.4276062,28.1458453,181.47,0,5885.24,85.76,0
$ODBNAV,20250319,141300,-15.4276058,28.1458452,181.56,0,5885.24,164.11,0
$ODBNAV,20250319,141400,-15.4276061,28.1458453,181.56,0,5885.24,146.76,0
$ODBNAV,20250319,141500,-15.4276062,28.1458452,181.60,0,5885.24,228.60,0
$ODBNAV,20250319,141600,-15.4276060,28.1458453,181.54,0,3176.96,158.63,0
$ODBNAV,20250319,141700,-15.4276062,28.1458451,181.58,0,5387.78,333.76,0
$ODBNAV,20250319,141800,-15.4276061,28.1458451,181.59,0,5387.78,144.82,0
$ODBNAV,20250319,141900,-15.4276061,28.1458456,181.51,0,5387.78,154.47,0
$ODBNAV,20250319,142000,-15.4276060,28.1458453,181.58,0,5387.78,201.39,0
$ODBNAV,20250319,142100,-15.4276066,28.1458449,181.63,0,5387.78,216.18,0
$ODBNAV,20250319,142200,-15.4276063,28.1458451,181.60,0,5387.78,4.25,0
$ODBNAV,20250319,142300,-15.4276060,28.1458453,181.58,0,5387.78,53.40,0
$ODBNAV,20250319,142400,-15.4276059,28.1458453,181.51,0,5387.78,12.91,0
$ODBNAV,20250319,142500,-15.4276057,28.1458449,181.56,0,5387.78,7.41,0
$ODBNAV,20250319,142600,-15.4276065,28.1458451,181.59,0,5387.78,285.01,0
$ODBNAV,20250319,142700,-15.4276060,28.1458451,181.52,0,5387.78,317.46,0
$ODBNAV,20250319,142800,-15.4276061,28.1458451,181.57,0,5387.78,192.80,0
$ODBNAV,20250319,142900,-15.4276065,28.1458451,181.59,0,5387.78,198.39,0
$ODBNAV,20250319,143000,-15.4276065,28.1458451,181.65,0,5387.78,210.25,0
$ODBNAV,20250319,143100,-15.4276064,28.1458451,181.62,0,4220.52,118.19,0
$ODBNAV,20250319,143200,-15.4276065,28.1458450,181.59,0,4432.86,194.22,0
$ODBNAV,20250319,143300,-15.4276064,28.1458451,181.64,0,4432.86,305.46,0
$ODBNAV,20250319,143400,-15.4276068,28.1458449,181.67,0,4432.86,328.06,0
$ODBNAV,20250319,143500,-15.4276068,28.1458450,181.66,0,4432.86,177.24,0
$ODBNAV,20250319,143600,-15.4276065,28.1458450,181.63,0,5662.67,307.90,0
$ODBNAV,20250319,143700,-15.4276066,28.1458450,181.64,0,5748.11,187.56,0
$ODBNAV,20250319,143800,-15.4276069,28.1458448,181.65,0,5748.11,194.70,0
$ODBNAV,20250319,143900,-15.4276066,28.1458448,181.63,0,5748.11,198.51,0
$ODBNAV,20250319,144000,-15.4276067,28.1458447,181.65,0,5748.11,189.64,0
$ODBNAV,20250319,144100,-15.4276067,28.1458448,181.62,0,5979.07,183.88,0
$ODBNAV,20250319,144200,-15.4276064,28.1458451,181.56,0,4519.58,166.76,0
$ODBNAV,20250319,144300,-15.4276071,28.1458449,181.68,0,4519.58,221.58,0
$ODBNAV,20250319,144400,-15.4276072,28.1458451,181.70,0,4519.58,234.80,0
$ODBNAV,20250319,144500,-15.4276069,28.1458453,181.60,0,4519.58,88.29,0
$ODBNAV,20250319,144600,-15.4276067,28.1458451,181.61,0,4516.79,227.71,0
$ODBNAV,20250319,144700,-15.4276071,28.1458445,181.76,0,4516.79,166.78,0
$ODBNAV,20250319,144800,-15.4276068,28.1458451,181.62,0,4516.79,33.55,0
$ODBNAV,20250319,144900,-15.4276068,28.1458451,181.60,0,4937.61,194.02,0
$ODBNAV,20250319,145000,-15.4276066,28.1458447,181.67,0,5163.36,189.75,0
$ODBNAV,20250319,145100,-15.4276071,28.1458446,181.70,0,4749.44,140.09,0
$ODBNAV,20250319,145200,-15.4276067,28.1458453,181.63,0,4456.00,143.09,0
$ODBNAV,20250319,145300,-15.4276067,28.1458447,181.64,0,4347.01,191.83,0
$ODBNAV,20250319,145400,-15.4276071,28.1458444,181.68,0,4526.42,173.12,0
$ODBNAV,20250319,145500,-15.4276068,28.1458446,181.68,0,4429.07,67.38,0
$ODBNAV,20250319,145602,-15.4276070,28.1458445,181.69,0,4429.07,56.87,0
$ODBNAV,20250319,145700,-15.4276073,28.1458443,181.71,0,5482.80,67.46,0
$ODBNAV,20250319,145800,-15.4276069,28.1458445,181.66,0,5482.80,138.85,0
$ODBNAV,20250319,145900,-15.4276070,28.1458444,181.68,0,4357.59,229.04,0
$ODBNAV,20250319,150000,-15.4276071,28.1458441,181.66,0,4538.90,52.79,0
$ODBNAV,20250319,150100,-15.4276066,28.1458447,181.60,0,4538.90,123.06,0
$ODBNAV,20250319,150200,-15.4276067,28.1458446,181.59,0,4538.90,237.91,0
$ODBNAV,20250319,150300,-15.4276063,28.1458445,181.61,0,4538.90,208.19,0
$ODBNAV,20250319,150400,-15.4276065,28.1458450,181.55,0,4538.90,336.97,0
$ODBNAV,20250319,150500,-15.4276063,28.1458453,181.53,0,4538.90,123.03,0
$ODBNAV,20250319,150600,-15.4276064,28.1458451,181.55,0,4538.90,192.73,0
$ODBNAV,20250319,150700,-15.4276065,28.1458447,181.61,0,4538.90,247.38,0
$ODBNAV,20250319,150800,-15.4276066,28.1458450,181.56,0,4538.90,198.02,0
$ODBNAV,20250319,150900,-15.4276065,28.1458456,181.49,0,4538.90,289.54,0
$ODBNAV,20250319,151000,-15.4276063,28.1458453,181.52,0,4538.90,283.08,0
$ODBNAV,20250319,151100,-15.4276064,28.1458451,181.57,0,4538.90,227.57,0
$ODBNAV,20250319,151200,-15.4276066,28.1458453,181.55,0,4538.90,7.32,0
$ODBNAV,20250319,151300,-15.4276063,28.1458454,181.50,0,4538.90,129.21,0
$ODBNAV,20250319,151400,-15.4276065,28.1458451,181.56,0,4538.90,337.70,0
$ODBNAV,20250319,151500,-15.4276068,28.1458450,181.54,0,4538.90,101.77,0
$ODBNAV,20250319,151600,-15.4276068,28.1458451,181.56,0,4538.90,63.22,0
$ODBNAV,20250319,151700,-15.4276068,28.1458449,181.57,0,4538.90,123.28,0
$ODBNAV,20250319,151800,-15.4276069,28.1458449,181.57,0,4538.90,108.77,0
$ODBNAV,20250319,151900,-15.4276067,28.1458451,181.53,0,4538.90,154.08,0
$ODBNAV,20250319,152000,-15.4276068,28.1458449,181.57,0,3372.70,113.84,0
$ODBNAV,20250319,152100,-15.4276068,28.1458450,181.56,0,4219.81,10.66,0
$ODBNAV,20250319,152200,-15.4276069,28.1458451,181.57,0,5626.79,178.83,0
$ODBNAV,20250319,152300,-15.4276070,28.1458448,181.58,0,5827.36,243.07,0
$ODBNAV,20250319,152400,-15.4276071,28.1458448,181.58,0,5827.36,351.26,0
$ODBNAV,20250319,152500,-15.4276068,28.1458453,181.55,0,5827.36,28.93,0
$ODBNAV,20250319,152600,-15.4276065,28.1458451,181.57,0,5827.36,252.73,0
$ODBNAV,20250319,152700,-15.4276069,28.1458450,181.57,0,5827.36,201.02,0
$ODBNAV,20250319,152800,-15.4276072,28.1458449,181.57,0,5827.36,347.63,0
$ODBNAV,20250319,152900,-15.4276066,28.1458450,181.57,0,5827.36,2.60,0
$ODBNAV,20250319,153000,-15.4276070,28.1458448,181.58,0,5827.36,236.25,0
$ODBNAV,20250319,153100,-15.4276071,28.1458450,181.56,0,5827.36,180.31,0
$ODBNAV,20250319,153200,-15.4276062,28.1458449,181.54,0,5827.36,55.61,0
$ODBNAV,20250319,153300,-15.4276061,28.1458457,181.52,0,5827.36,173.42,0
$ODBNAV,20250319,153400,-15.4276066,28.1458454,181.48,0,5827.36,198.98,0
$ODBNAV,20250319,153500,-15.4276065,28.1458453,181.48,0,5827.36,41.20,0
$ODBNAV,20250319,153600,-15.4276064,28.1458459,181.42,0,5827.36,253.96,0
$ODBNAV,20250319,153700,-15.4276063,28.1458455,181.49,0,5827.36,175.26,0
$ODBNAV,20250319,153800,-15.4276065,28.1458454,181.53,0,5459.64,202.84,0
$ODBNAV,20250319,153900,-15.4276070,28.1458454,181.51,0,5289.58,149.16,0
$ODBNAV,20250319,154000,-15.4276068,28.1458459,181.50,0,4947.21,357.59,0
$ODBNAV,20250319,154100,-15.4276066,28.1458456,181.49,0,4093.15,204.94,0
$ODBNAV,20250319,154200,-15.4276070,28.1458457,181.49,0,4036.51,117.11,0
$ODBNAV,20250319,154300,-15.4276060,28.1458454,181.51,0,4036.51,33.03,0
$ODBNAV,20250319,154400,-15.4276055,28.1458462,181.41,0,4036.51,219.82,0
$ODBNAV,20250319,154500,-15.4276061,28.1458463,181.38,0,3945.95,277.51,0
$ODBNAV,20250319,154600,-15.4276069,28.1458456,181.48,0,4286.79,198.27,0
$ODBNAV,20250319,154700,-15.4276067,28.1458452,181.55,0,4307.20,16.57,0
$ODBNAV,20250319,154800,-15.4276067,28.1458454,181.53,0,4814.49,350.35,0
$ODBNAV,20250319,154905,-15.4276065,28.1458456,181.46,0,4875.28,168.99,0
$ODBNAV,20250319,155000,-15.4276067,28.1458453,181.52,0,4875.28,178.62,0
$ODBNAV,20250319,155100,-15.4276071,28.1458447,181.54,0,4875.28,268.76,0
$ODBNAV,20250319,155200,-15.4276071,28.1458456,181.50,0,4875.28,79.40,0
$ODBNAV,20250319,155300,-15.4276063,28.1458456,181.48,0,4875.28,178.96,0
$ODBNAV,20250319,155400,-15.4276072,28.1458452,181.54,0,4468.22,268.98,0
$ODBNAV,20250319,155500,-15.4276076,28.1458456,181.58,0,4586.27,1.80,0
$ODBNAV,20250319,155600,-15.4276074,28.1458457,181.59,0,4452.12,190.90,0
$ODBNAV,20250319,155700,-15.4276071,28.1458459,181.47,0,4392.75,167.15,0
$ODBNAV,20250319,155800,-15.4276070,28.1458457,181.51,0,4393.87,226.05,0
$ODBNAV,20250319,155900,-15.4276074,28.1458456,181.52,0,3752.03,204.68,0
$ODBNAV,20250319,160000,-15.4276075,28.1458458,181.51,0,3752.03,331.84,0
$ODBNAV,20250319,160100,-15.4276073,28.1458462,181.47,0,3752.03,96.18,0
$ODBNAV,20250319,160200,-15.4276069,28.1458463,181.40,0,3752.03,326.13,0
$ODBNAV,20250319,160300,-15.4276073,28.1458462,181.46,0,3752.03,236.47,0
$ODBNAV,20250319,160400,-15.4276077,28.1458457,181.53,0,3752.03,322.97,0
$ODBNAV,20250319,160500,-15.4276081,28.1458460,181.54,0,3752.03,146.38,0
$ODBNAV,20250319,160600,-15.4276076,28.1458457,181.57,0,3752.03,99.38,0
$ODBNAV,20250319,160700,-15.4276076,28.1458457,181.52,0,3752.03,332.64,0
$ODBNAV,20250319,160800,-15.4276082,28.1458460,181.65,0,3752.03,32.25,0
$ODBNAV,20250319,160900,-15.4276079,28.1458458,181.58,0,3752.03,111.03,0
$ODBNAV,20250319,161000,-15.4276080,28.1458459,181.60,0,3752.03,195.74,0
$ODBNAV,20250319,161100,-15.4276074,28.1458457,181.55,0,3752.03,60.61,0
$ODBNAV,20250319,161200,-15.4276077,28.1458458,181.56,0,4920.47,282.05,0
$ODBNAV,20250319,161300,-15.4276078,28.1458457,181.58,0,4920.47,20.48,0
$ODBNAV,20250319,161400,-15.4276071,28.1458463,181.41,0,5153.53,157.88,0
$ODBNAV,20250319,161500,-15.4276075,28.1458462,181.45,0,4900.34,171.51,0
$ODBNAV,20250319,161600,-15.4276076,28.1458459,181.60,0,4643.92,189.16,0
$ODBNAV,20250319,161700,-15.4276076,28.1458458,181.54,0,4328.65,230.75,0
$ODBNAV,20250319,161800,-15.4276075,28.1458461,181.48,0,4328.65,150.81,0
$ODBNAV,20250319,161900,-15.4276076,28.1458459,181.54,0,4328.65,191.28,0
$ODBNAV,20250319,162002,-15.4276076,28.1458463,181.43,0,4328.65,259.99,0
$ODBNAV,20250319,162100,-15.4276075,28.1458459,181.51,0,4328.65,204.35,0
$ODBNAV,20250319,162200,-15.4276077,28.1458460,181.52,0,5869.12,290.66,0
$ODBNAV,20250319,162300,-15.4276078,28.1458463,181.49,0,5795.98,149.89,0
$ODBNAV,20250319,162400,-15.4276075,28.1458462,181.51,0,5303.82,158.04,0
$ODBNAV,20250319,162500,-15.4276080,28.1458458,181.61,0,5857.94,346.31,0
$ODBNAV,20250319,162600,-15.4276082,28.1458462,181.57,0,4811.10,13.58,0
$ODBNAV,20250319,162700,-15.4276078,28.1458461,181.48,0,4484.26,57.59,0
$ODBNAV,20250319,162800,-15.4276077,28.1458453,181.61,0,5246.84,225.78,0
$ODBNAV,20250319,162900,-15.4276077,28.1458458,181.58,0,5246.84,265.35,0
$ODBNAV,20250319,163000,-15.4276077,28.1458462,181.46,0,5246.84,25.94,0
$ODBNAV,20250319,163100,-15.4276075,28.1458461,181.50,0,5246.84,147.01,0
$ODBNAV,20250319,163200,-15.4276077,28.1458455,181.61,0,5246.84,242.96,0
$ODBNAV,20250319,163300,-15.4276080,28.1458462,181.53,0,5246.84,207.72,0
$ODBNAV,20250319,163400,-15.4276075,28.1458459,181.49,0,5246.84,155.76,0
$ODBNAV,20250319,163500,-15.4276089,28.1458457,181.81,0,5246.84,352.54,0
$ODBNAV,20250319,163600,-15.4276089,28.1458459,181.79,0,4983.93,48.94,0
$ODBNAV,20250319,163700,-15.4276074,28.1458461,181.62,0,5160.59,123.73,0
$ODBNAV,20250319,163800,-15.4276077,28.1458459,181.75,0,5534.55,353.49,0
$ODBNAV,20250319,163900,-15.4276078,28.1458458,181.73,0,5476.44,101.50,0
$ODBNAV,20250319,164000,-15.4276075,28.1458463,181.60,0,4908.23,125.14,0
$ODBNAV,20250319,164100,-15.4276080,28.1458457,181.78,0,5193.28,284.91,0
$ODBNAV,20250319,164200,-15.4276082,28.1458456,181.80,0,4997.52,132.37,0
$ODBNAV,20250319,164300,-15.4276083,28.1458458,181.85,0,5064.32,345.39,0
$ODBNAV,20250319,164400,-15.4276083,28.1458459,181.71,0,4725.01,107.68,0
$ODBNAV,20250319,164500,-15.4276082,28.1458460,181.71,0,5045.80,60.69,0
$ODBNAV,20250319,164600,-15.4276084,28.1458456,181.78,0,4487.07,147.62,0
$ODBNAV,20250319,164700,-15.4276085,28.1458456,181.74,0,4377.08,102.20,0
$ODBNAV,20250319,164800,-15.4276084,28.1458457,181.82,0,4454.20,217.36,0
$ODBNAV,20250319,164900,-15.4276083,28.1458456,181.72,0,4445.81,55.48,0
$ODBNAV,20250319,165000,-15.4276076,28.1458458,181.63,0,4891.32,196.16,0
$ODBNAV,20250319,165100,-15.4276082,28.1458457,181.69,0,4184.27,135.66,0
$ODBNAV,20250319,165200,-15.4276075,28.1458458,181.53,0,4198.20,130.65,0
$ODBNAV,20250319,165301,-15.4276080,28.1458459,181.68,0,4105.19,225.51,0
$ODBNAV,20250319,165400,-15.4276079,28.1458463,181.53,0,4025.15,211.54,0
$ODBNAV,20250319,165500,-15.4276079,28.1458460,181.41,0,4055.97,140.41,0
$ODBNAV,20250319,165600,-15.4276082,28.1458454,181.66,0,4055.97,357.91,0
$ODBNAV,20250319,165700,-15.4276081,28.1458460,181.65,0,4055.97,48.05,0
$ODBNAV,20250319,165800,-15.4276084,28.1458458,181.63,0,4055.97,116.58,0
$ODBNAV,20250319,165900,-15.4276080,28.1458457,181.57,0,4818.35,136.44,0
$ODBNAV,20250319,170000,-15.4276077,28.1458457,181.56,0,3654.61,333.09,0
$ODBNAV,20250319,170100,-15.4276087,28.1458457,181.70,0,4056.74,118.55,0
$ODBNAV,20250319,170200,-15.4276080,28.1458458,181.55,0,4056.74,152.89,0
$ODBNAV,20250319,170300,-15.4276074,28.1458460,181.36,0,4056.74,116.91,0
$ODBNAV,20250319,170400,-15.4276082,28.1458457,181.63,0,4056.74,131.64,0
$ODBNAV,20250319,170500,-15.4276080,28.1458464,181.46,0,4056.74,357.00,0
$ODBNAV,20250319,170600,-15.4276084,28.1458466,181.46,0,4056.74,136.63,0
$ODBNAV,20250319,170700,-15.4276075,28.1458462,181.38,0,4056.74,112.70,0
$ODBNAV,20250319,170800,-15.4276074,28.1458457,181.48,0,4056.74,21.74,0
$ODBNAV,20250319,170900,-15.4276078,28.1458462,181.50,0,4056.74,355.26,0
$ODBNAV,20250319,171005,-15.4276077,28.1458463,181.36,0,4056.74,57.22,0
$ODBNAV,20250319,171100,-15.4276076,28.1458460,181.43,0,4056.74,49.50,0
$ODBNAV,20250319,171200,-15.4276073,28.1458459,181.47,0,4056.74,351.11,0
$ODBNAV,20250319,171303,-15.4276076,28.1458460,181.43,0,4274.32,160.85,0
$ODBNAV,20250319,171400,-15.4276082,28.1458450,181.59,0,4274.32,346.20,0
$ODBNAV,20250319,171501,-15.4276081,28.1458453,181.46,0,4274.32,187.61,0
$ODBNAV,20250319,171600,-15.4276077,28.1458452,181.45,0,5821.47,254.16,0
$ODBNAV,20250319,171700,-15.4276078,28.1458450,181.53,0,5121.30,40.82,0
$ODBNAV,20250319,171800,-15.4276078,28.1458460,181.45,0,5237.66,239.30,0
$ODBNAV,20250319,171900,-15.4276077,28.1458454,181.35,0,5237.66,179.08,0
$ODBNAV,20250319,172001,-15.4276073,28.1458455,181.52,0,5237.66,336.66,0
$ODBNAV,20250319,172100,-15.4276074,28.1458454,181.41,0,5237.66,238.46,0
$ODBNAV,20250319,172200,-15.4276075,28.1458457,181.38,0,5237.66,298.65,0
$ODBNAV,20250319,172300,-15.4276077,28.1458452,181.43,0,5237.66,19.40,0
$ODBNAV,20250319,172400,-15.4276078,28.1458456,181.41,0,5237.66,194.20,0
$ODBNAV,20250319,172501,-15.4276077,28.1458458,181.41,0,5237.66,5.93,0
$ODBNAV,20250319,172600,-15.4276077,28.1458458,181.38,0,5237.66,168.70,0
$ODBNAV,20250319,172700,-15.4276077,28.1458455,181.43,0,5237.66,171.17,0
$ODBNAV,20250319,172800,-15.4276075,28.1458456,181.35,0,3592.75,141.36,0
$ODBNAV,20250319,172900,-15.4276076,28.1458459,181.47,0,3592.75,10.53,0
$ODBNAV,20250319,173002,-15.4276077,28.1458454,181.51,0,3592.75,212.66,0
$ODBNAV,20250319,173100,-15.4276075,28.1458463,181.18,0,4010.57,173.33,0
$ODBNAV,20250319,173200,-15.4276073,28.1458459,181.45,0,3979.86,56.61,0
$ODBNAV,20250319,173300,-15.4276076,28.1458455,181.53,0,3979.86,351.35,0
$ODBNAV,20250319,173400,-15.4276079,28.1458459,181.37,0,3979.86,196.79,0
$ODBNAV,20250319,173503,-15.4276073,28.1458454,181.28,0,4866.70,134.28,0
$ODBNAV,20250319,173600,-15.4276071,28.1458447,181.53,0,5012.49,6.03,0
$ODBNAV,20250319,173700,-15.4276071,28.1458463,181.52,0,5012.49,273.25,0
$ODBNAV,20250319,173800,-15.4276074,28.1458463,181.13,0,5506.64,224.92,0
$ODBNAV,20250319,173900,-15.4276074,28.1458450,181.35,0,5304.32,16.37,0
$ODBNAV,20250319,174003,-15.4276070,28.1458456,181.53,0,4697.22,325.58,0
$ODBNAV,20250319,174100,-15.4276070,28.1458460,181.38,0,4744.71,179.91,0
$ODBNAV,20250319,174200,-15.4276070,28.1458458,181.30,0,4744.71,193.00,0
$ODBNAV,20250319,174300,-15.4276071,28.1458461,181.40,0,4744.71,346.79,0
$ODBNAV,20250319,174400,-15.4276072,28.1458461,181.32,0,4744.71,182.23,0
$ODBNAV,20250319,174503,-15.4276067,28.1458457,181.36,0,4744.71,27.15,0
$ODBNAV,20250319,174600,-15.4276069,28.1458463,181.29,0,4744.71,120.50,0
$ODBNAV,20250319,174700,-15.4276071,28.1458460,181.35,0,4744.71,189.07,0
$ODBNAV,20250319,174800,-15.4276073,28.1458460,181.31,0,5949.68,179.76,0
$ODBNAV,20250319,174900,-15.4276075,28.1458457,181.56,0,5931.50,123.61,0
$ODBNAV,20250319,175003,-15.4276069,28.1458462,181.36,0,5931.50,281.66,0
$ODBNAV,20250319,175100,-15.4276076,28.1458466,181.46,0,5931.50,305.13,0
$ODBNAV,20250319,175200,-15.4276068,28.1458472,181.15,0,5931.50,48.79,0
$ODBNAV,20250319,175300,-15.4276067,28.1458463,181.35,0,5790.31,213.75,0
$ODBNAV,20250319,175400,-15.4276073,28.1458468,181.24,0,5539.29,207.77,0
$ODBNAV,20250319,175505,-15.4276070,28.1458467,181.36,0,5773.30,46.70,0
$ODBNAV,20250319,175600,-15.4276065,28.1458465,181.31,0,5423.25,70.45,0
$ODBNAV,20250319,175700,-15.4276076,28.1458465,181.24,0,5086.13,192.36,0
$ODBNAV,20250319,175800,-15.4276083,28.1458464,181.70,0,4394.31,39.82,0
$ODBNAV,20250319,175900,-15.4276072,28.1458467,181.39,0,5491.46,39.36,0
$ODBNAV,20250319,180004,-15.4276069,28.1458454,181.28,0,5462.87,163.65,0
$ODBNAV,20250319,180100,-15.4276075,28.1458465,181.19,0,5839.58,190.15,0
$ODBNAV,20250319,180200,-15.4276074,28.1458454,181.48,0,5650.68,359.32,0
$ODBNAV,20250319,180300,-15.4276071,28.1458462,181.49,0,5945.83,201.81,0
$ODBNAV,20250319,180400,-15.4276065,28.1458473,181.09,0,5639.87,273.28,0
$ODBNAV,20250319,180504,-15.4276069,28.1458456,181.33,0,5319.05,181.75,0
$ODBNAV,20250319,180606,-15.4276066,28.1458449,181.50,0,5027.05,219.73,0
$ODBNAV,20250319,180700,-15.4276051,28.1458467,181.32,0,5441.02,142.72,
$ODBNAV,20250319,180800,-15.4276064,28.1458470,181.04,0,5646.00,67.75,0
$ODBNAV,20250319,180900,-15.4276061,28.1458460,181.23,0,5469.05,184.50,0
$ODBNAV,20250319,181005,-15.4276061,28.1458467,181.09,0,4997.38,75.66,0
$ODBNAV,20250319,181100,-15.4276071,28.1458452,181.34,0,4531.88,23.58,0
$ODBNAV,20250319,181200,-15.4276067,28.1458468,181.13,0,4531.88,223.27,0
$ODBNAV,20250319,181300,-15.4276064,28.1458467,181.13,0,4531.88,145.79,0
$ODBNAV,20250319,181400,-15.4276046,28.1458460,181.30,0,4531.88,257.50,0
$ODBNAV,20250319,181506,-15.4276067,28.1458443,181.39,0,4531.88,222.37,0
$ODBNAV,20250319,181600,-15.4276061,28.1458467,181.26,0,5920.06,183.26,0
$ODBNAV,20250319,181700,-15.4276068,28.1458448,181.34,0,5397.87,214.52,0
$ODBNAV,20250319,181800,-15.4276059,28.1458459,181.27,0,4354.09,53.29,0
$ODBNAV,20250319,181900,-15.4276069,28.1458460,181.31,0,4354.09,54.14,0
$ODBNAV,20250319,182006,-15.4276063,28.1458461,181.23,0,4056.51,145.99,0
$ODBNAV,20250319,182100,-15.4276065,28.1458464,181.10,0,4441.74,346.62,0
$ODBNAV,20250319,182200,-15.4276057,28.1458452,181.29,0,4686.36,215.66,0
$ODBNAV,20250319,182300,-15.4276049,28.1458465,181.23,0,4496.45,99.28,0
$ODBNAV,20250319,182400,-15.4276070,28.1458466,181.21,0,4496.45,351.17,0
$ODBNAV,20250319,182500,-15.4276066,28.1458450,181.22,0,4496.45,324.41,0
$ODBNAV,20250319,182600,-15.4276053,28.1458459,181.21,0,4496.45,123.65,0
$ODBNAV,20250319,182700,-15.4276046,28.1458467,181.20,0,4496.45,316.96,0
$ODBNAV,20250319,182800,-15.4276074,28.1458445,181.39,0,4496.45,345.84,0
$ODBNAV,20250319,182900,-15.4276036,28.1458464,181.31,0,4496.45,190.89,0
$ODBNAV,20250319,183000,-15.4276041,28.1458472,181.17,0,5694.41,167.42,0
$ODBNAV,20250319,183101,-15.4276054,28.1458452,181.23,0,5332.41,310.37,0
$ODBNAV,20250319,183200,-15.4276029,28.1458467,181.18,0,4766.77,222.78,0
$ODBNAV,20250319,183300,-15.4276065,28.1458472,180.98,0,4671.99,151.55,0
$ODBNAV,20250319,183400,-15.4276052,28.1458469,181.22,0,4928.65,274.26,0
$ODBNAV,20250319,183500,-15.4276051,28.1458447,181.16,0,5346.89,30.73,0
$ODBNAV,20250319,183600,-15.4276063,28.1458477,180.78,0,5525.37,184.14,0
$ODBNAV,20250319,183702,-15.4276060,28.1458472,181.01,0,4842.60,309.60,0
$ODBNAV,20250319,183800,-15.4276042,28.1458452,181.28,0,4270.52,228.61,0
$ODBNAV,20250319,183900,-15.4276062,28.1458465,180.87,0,4349.42,229.01,0
$ODBNAV,20250319,184000,-15.4276032,28.1458478,181.06,0,4133.18,50.43,0
$ODBNAV,20250319,184100,-15.4276060,28.1458456,180.78,0,4003.96,91.75,0
$ODBNAV,20250319,184200,-15.4276037,28.1458463,181.16,0,4003.96,243.69,0
$ODBNAV,20250319,184300,-15.4276033,28.1458462,181.22,0,4003.96,37.59,0
$ODBNAV,20250319,184400,-15.4276030,28.1458475,181.05,0,4003.96,243.86,0
$ODBNAV,20250319,184500,-15.4276044,28.1458459,181.13,0,4003.96,265.78,0
$ODBNAV,20250319,184600,-15.4276048,28.1458478,180.83,0,4003.96,24.87,0
$ODBNAV,20250319,184700,-15.4276012,28.1458477,181.00,0,4003.96,202.14,0
$ODBNAV,20250319,184800,-15.4276041,28.1458466,180.91,0,4003.96,177.45,0
$ODBNAV,20250319,184900,-15.4276065,28.1458458,180.86,0,4003.96,2.06,0
$ODBNAV,20250319,185000,-15.4276051,28.1458451,180.97,0,4003.96,323.51,0
$ODBNAV,20250319,185100,-15.4276039,28.1458463,180.97,0,4003.96,180.74,0
$ODBNAV,20250319,185200,-15.4276033,28.1458489,180.67,0,4003.96,170.15,0
$ODBNAV,20250319,185300,-15.4276015,28.1458481,180.94,0,4003.96,223.87,0
$ODBNAV,20250319,185400,-15.4276039,28.1458481,180.59,0,4003.96,18.71,0
$ODBNAV,20250319,185500,-15.4276018,28.1458475,180.98,0,4003.96,318.77,0
$ODBNAV,20250319,185600,-15.4276036,28.1458480,180.79,0,4003.96,226.84,0
$ODBNAV,20250319,185700,-15.4276063,28.1458442,181.10,0,4003.96,249.58,0
$ODBNAV,20250319,185800,-15.4276027,28.1458484,180.76,0,4003.96,82.60,0
$ODBNAV,20250319,185900,-15.4276045,28.1458479,180.71,0,4003.96,331.38,0
$ODBNAV,20250319,190000,-15.4276026,28.1458450,181.10,0,4003.96,14.57,0
$ODBNAV,20250319,190100,-15.4276062,28.1458471,180.95,0,3378.66,208.54,0
$ODBNAV,20250319,190200,-15.4276055,28.1458456,180.89,0,3520.75,79.80,0
$ODBNAV,20250319,190300,-15.4276015,28.1458469,181.09,0,3520.75,140.82,0
$ODBNAV,20250319,190400,-15.4276021,28.1458478,180.83,0,3520.75,62.59,0
$ODBNAV,20250319,190500,-15.4276014,28.1458475,180.82,0,3520.75,183.06,0
$ODBNAV,20250319,190600,-15.4276007,28.1458458,180.68,0,3520.75,159.84,0
$ODBNAV,20250319,190700,-15.4275995,28.1458426,179.99,0,3520.75,239.58,0
$ODBNAV,20250319,190800,-15.4276010,28.1458424,180.13,0,3520.75,204.41,0
$ODBNAV,20250319,190900,-15.4276011,28.1458428,180.02,0,4642.99,95.81,0
$ODBNAV,20250319,191000,-15.4276007,28.1458412,180.11,0,4712.75,289.30,0
$ODBNAV,20250319,191100,-15.4275993,28.1458432,180.04,0.10,4712.75,48.79,0.10
$ODBNAV,20250319,191200,-15.4276001,28.1458431,180.05,0,5320.52,262.64,0
$ODBNAV,20250319,191300,-15.4276010,28.1458447,180.14,0,5051.12,43.09,0
$ODBNAV,20250319,191400,-15.4275978,28.1458420,179.90,0,5051.12,36.75,0
$ODBNAV,20250319,191500,-15.4275988,28.1458421,179.93,0,5346.03,259.39,0
$ODBNAV,20250319,191600,-15.4276006,28.1458403,179.96,0,5534.28,13.14,0
$ODBNAV,20250319,191700,-15.4275989,28.1458433,180.21,0,5191.16,232.30,0
$ODBNAV,20250319,191800,-15.4275992,28.1458410,179.93,0,5191.16,280.89,0
$ODBNAV,20250319,191900,-15.4275963,28.1458429,180.11,0,5191.16,110.05,0
$ODBNAV,20250319,192000,-15.4275978,28.1458422,179.99,0,5191.16,282.04,0
$ODBNAV,20250319,192100,-15.4275991,28.1458429,180.14,0,5191.16,274.20,0
$ODBNAV,20250319,192200,-15.4275986,28.1458431,180.02,0,4779.19,92.99,0
$ODBNAV,20250319,192300,-15.4275986,28.1458423,179.78,0,5333.59,320.75,0
$ODBNAV,20250319,192400,-15.4275994,28.1458428,179.81,0,5571.77,78.39,0
$ODBNAV,20250319,192500,-15.4275967,28.1458425,179.96,0,5415.11,200.13,0
$ODBNAV,20250319,192600,-15.4275978,28.1458433,180.08,0,5321.15,199.38,0
$ODBNAV,20250319,192700,-15.4275991,28.1458424,179.86,0,4706.86,237.70,0
$ODBNAV,20250319,192800,-15.4276013,28.1458407,180.35,0,4735.56,278.75,0
$ODBNAV,20250319,192900,-15.4275993,28.1458427,179.97,0,4424.59,31.16,0
$ODBNAV,20250319,193004,-15.4276011,28.1458427,179.98,0,4220.79,310.67,0
$ODBNAV,20250319,193100,-15.4276016,28.1458429,180.39,0,4220.79,181.71,0
$ODBNAV,20250319,193200,-15.4276031,28.1458433,180.20,0,4037.64,11.45,0
$ODBNAV,20250319,193300,-15.4276008,28.1458442,180.02,0,4037.64,29.71,0
$ODBNAV,20250319,193400,-15.4276000,28.1458396,180.07,0,3980.50,256.92,0
$ODBNAV,20250319,193500,-15.4276061,28.1458412,180.93,0,4120.63,321.90,0
$ODBNAV,20250319,193600,-15.4276054,28.1458396,180.58,0,4120.63,335.66,0
$ODBNAV,20250319,193700,-15.4276081,28.1458416,181.51,0,4120.63,179.34,0
$ODBNAV,20250319,193800,-15.4275970,28.1458411,179.89,0,5980.80,13.59,0
$ODBNAV,20250319,193900,-15.4276039,28.1458463,180.86,0,5980.80,292.82,0
$ODBNAV,20250319,194000,-15.4276050,28.1458459,181.34,0,5875.91,136.01,0
$ODBNAV,20250319,194100,-15.4276035,28.1458484,180.71,0,5875.91,2.65,0
$ODBNAV,20250319,194200,-15.4276004,28.1458386,179.64,0,3622.12,140.59,0
$ODBNAV,20250319,194300,-15.4276017,28.1458405,180.16,0,3622.12,324.06,0
$ODBNAV,20250319,194400,-15.4276042,28.1458441,180.40,0,3622.12,345.65,0
$ODBNAV,20250319,194500,-15.4276045,28.1458462,180.82,0,3622.12,157.68,0
$ODBNAV,20250319,194600,-15.4276059,28.1458459,181.03,0,3622.12,249.33,0
$ODBNAV,20250319,194700,-15.4276046,28.1458423,180.54,0,3622.12,172.16,0
$ODBNAV,20250319,194800,-15.4276039,28.1458408,180.45,0,3622.12,22.06,0
$ODBNAV,20250319,194900,-15.4276045,28.1458410,180.56,0,5078.30,27.19,0
$ODBNAV,20250319,195000,-15.4276030,28.1458421,180.36,0,5078.30,62.49,0
$ODBNAV,20250319,195100,-15.4276008,28.1458429,180.19,0,5078.30,149.25,0
$ODBNAV,20250319,195200,-15.4275990,28.1458417,179.99,0,5078.30,114.76,0
$ODBNAV,20250319,195300,-15.4276001,28.1458404,179.91,0,5078.30,344.92,0
$ODBNAV,20250319,195400,-15.4276019,28.1458404,180.31,0,5078.30,54.88,0
$ODBNAV,20250319,195500,-15.4276018,28.1458412,180.21,0,5078.30,81.04,0
$ODBNAV,20250319,195600,-15.4276001,28.1458400,179.80,0,5078.30,91.21,0
$ODBNAV,20250319,195700,-15.4275977,28.1458414,179.96,0,5078.30,2.44,0
$ODBNAV,20250319,195800,-15.4276011,28.1458428,180.24,0,5078.30,232.91,0
$ODBNAV,20250319,195901,-15.4276047,28.1458415,180.83,0,5078.30,335.11,0
$ODBNAV,20250319,200000,-15.4276031,28.1458424,180.38,0,5078.30,52.25,0
$ODBNAV,20250319,200100,-15.4275975,28.1458396,179.94,0,5078.30,133.83,0
$ODBNAV,20250319,200200,-15.4275981,28.1458420,180.08,0,5078.30,353.93,0
$ODBNAV,20250319,200300,-15.4276000,28.1458408,179.84,0,5078.30,218.35,0
$ODBNAV,20250319,200400,-15.4276002,28.1458381,179.91,0,5078.30,164.35,0
$ODBNAV,20250319,200500,-15.4276004,28.1458389,179.88,0,5078.30,20.28,0
$ODBNAV,20250319,200600,-15.4275985,28.1458396,179.81,0,5078.30,30.48,0
$ODBNAV,20250319,200700,-15.4275971,28.1458407,179.87,0,5078.30,68.68,0
$ODBNAV,20250319,200800,-15.4275994,28.1458402,179.81,0,5078.30,263.92,0
$ODBNAV,20250319,200900,-15.4275996,28.1458365,179.70,0,5078.30,143.48,0
$ODBNAV,20250319,201000,-15.4275968,28.1458401,179.87,0,5078.30,29.68,0
$ODBNAV,20250319,201100,-15.4275968,28.1458400,179.85,0,5720.81,328.14,0
$ODBNAV,20250319,201200,-15.4275958,28.1458405,179.87,0,5672.09,347.74,0
$ODBNAV,20250319,201300,-15.4275955,28.1458403,179.87,0,5464.67,323.69,0
$ODBNAV,20250319,201400,-15.4275969,28.1458387,179.82,0,5312.54,346.40,0
$ODBNAV,20250319,201500,-15.4275963,28.1458390,179.85,0,4983.24,22.44,0
$ODBNAV,20250319,201600,-15.4275959,28.1458402,179.87,0,4869.85,10.55,0
$ODBNAV,20250319,201700,-15.4275969,28.1458391,179.87,0,5316.84,219.44,0
$ODBNAV,20250319,201800,-15.4275980,28.1458371,179.88,0,5528.37,94.72,0
$ODBNAV,20250319,201900,-15.4275972,28.1458388,179.89,0,5145.01,328.60,0
$ODBNAV,20250319,202000,-15.4275988,28.1458376,179.79,0,4850.44,18.86,0
$ODBNAV,20250319,202100,-15.4275985,28.1458374,179.89,0,4775.60,150.60,0
$ODBNAV,20250319,202200,-15.4276006,28.1458359,179.93,0,4775.60,8.99,0
$ODBNAV,20250319,202305,-15.4276005,28.1458354,179.86,0,4775.60,329.26,0
$ODBNAV,20250319,202400,-15.4276001,28.1458365,179.94,0,4775.60,129.51,0
$ODBNAV,20250319,202500,-15.4275993,28.1458374,179.93,0,4775.60,9.56,0
$ODBNAV,20250319,202600,-15.4275991,28.1458362,179.77,0,4775.60,347.68,0
$ODBNAV,20250319,202700,-15.4276000,28.1458376,180.01,0,4775.60,205.71,0
$ODBNAV,20250319,202800,-15.4275997,28.1458375,179.93,0,5555.97,39.26,0
$ODBNAV,20250319,202900,-15.4275984,28.1458386,179.85,0,5555.97,211.82,0
$ODBNAV,20250319,203000,-15.4275992,28.1458388,179.91,0,5555.97,128.31,0
$ODBNAV,20250319,203100,-15.4276000,28.1458389,179.82,0,5555.97,352.35,0
$ODBNAV,20250319,203200,-15.4276030,28.1458372,180.23,0,5555.97,213.55,0
$ODBNAV,20250319,203300,-15.4276030,28.1458389,180.30,0,5555.97,0.47,0
$ODBNAV,20250319,203400,-15.4276015,28.1458398,180.11,0,5555.97,91.04,0
$ODBNAV,20250319,203500,-15.4275979,28.1458377,179.70,0,5011.90,358.23,0
$ODBNAV,20250319,203600,-15.4276005,28.1458389,180.11,0,4390.16,233.12,0
$ODBNAV,20250319,203700,-15.4276007,28.1458348,179.84,0,4253.52,191.17,0
$ODBNAV,20250319,203800,-15.4276003,28.1458381,180.00,0,4253.52,24.81,0
$ODBNAV,20250319,203900,-15.4275981,28.1458384,179.79,0,4253.52,339.35,0
$ODBNAV,20250319,204000,-15.4275989,28.1458383,179.88,0,4253.52,152.66,0
$ODBNAV,20250319,204100,-15.4275985,28.1458393,179.85,0,4253.52,321.28,0
$ODBNAV,20250319,204200,-15.4275990,28.1458374,179.80,0,4745.34,329.12,0
$ODBNAV,20250319,204300,-15.4275994,28.1458365,179.79,0,3904.17,199.36,0
$ODBNAV,20250319,204400,-15.4276010,28.1458364,179.88,0,3906.82,27.39,0
$ODBNAV,20250319,204500,-15.4276008,28.1458361,179.83,0,3906.82,309.21,0
$ODBNAV,20250319,204600,-15.4276009,28.1458370,179.98,0,3906.82,191.77,0
$ODBNAV,20250319,204700,-15.4275996,28.1458374,179.71,0,3906.82,7.69,0
$ODBNAV,20250319,204800,-15.4275965,28.1458397,179.73,0,3906.82,16.29,0
$ODBNAV,20250319,204900,-15.4275959,28.1458411,179.84,0,3906.82,135.38,0
$ODBNAV,20250319,205000,-15.4275970,28.1458393,179.76,0,5158.23,295.90,0
$ODBNAV,20250319,205100,-15.4275970,28.1458396,179.78,0,5158.23,37.05,0
$ODBNAV,20250319,205200,-15.4275955,28.1458404,179.81,0,4041.93,357.16,0
$ODBNAV,20250319,205300,-15.4275971,28.1458394,179.80,0,4041.93,256.22,0
$ODBNAV,20250319,205402,-15.4275979,28.1458380,179.78,0,4357.10,334.01,0
$ODBNAV,20250319,205500,-15.4275974,28.1458393,179.76,0,4983.20,24.99,0
$ODBNAV,20250319,205600,-15.4275966,28.1458399,179.77,0,4983.20,320.20,0
$ODBNAV,20250319,205700,-15.4275963,28.1458397,179.77,0,4983.20,254.15,0
$ODBNAV,20250319,205800,-15.4275983,28.1458383,179.75,0,4983.20,309.28,0
$ODBNAV,20250319,205900,-15.4275998,28.1458367,179.75,0,4983.20,156.56,0
$ODBNAV,20250319,210000,-15.4275994,28.1458361,179.73,0,4983.20,33.30,0
$ODBNAV,20250319,210100,-15.4275999,28.1458370,179.88,0,5931.84,28.08,0
$ODBNAV,20250319,210200,-15.4275995,28.1458366,179.74,0,5471.32,335.81,0
$ODBNAV,20250319,210300,-15.4276001,28.1458376,179.88,0,5697.79,214.13,0
$ODBNAV,20250319,210400,-15.4276004,28.1458358,179.80,0,5705.61,290.53,0
$ODBNAV,20250319,210500,-15.4276003,28.1458356,179.78,0,4832.80,9.03,0
$ODBNAV,20250319,210600,-15.4275997,28.1458377,179.92,0,5510.31,150.89,0
$ODBNAV,20250319,210700,-15.4275999,28.1458374,179.90,0,5537.78,317.39,0
$ODBNAV,20250319,210800,-15.4276005,28.1458350,179.88,0,5194.47,181.41,0
$ODBNAV,20250319,210900,-15.4275981,28.1458361,179.74,0,5777.46,87.60,0
$ODBNAV,20250319,211000,-15.4275964,28.1458398,179.84,0,5777.46,29.04,0
$ODBNAV,20250319,211100,-15.4275982,28.1458383,179.94,0,5777.46,238.45,0
$ODBNAV,20250319,211200,-15.4275998,28.1458347,179.78,0,5777.46,215.62,0
$ODBNAV,20250319,211300,-15.4275991,28.1458363,179.80,0,5777.46,119.74,0
$ODBNAV,20250319,211400,-15.4275956,28.1458393,179.77,0,5777.46,34.93,0
$ODBNAV,20250319,211500,-15.4275960,28.1458386,179.76,0,5777.46,287.06,0
$ODBNAV,20250319,211600,-15.4275986,28.1458369,179.78,0,5777.46,77.52,0
$ODBNAV,20250319,211700,-15.4276004,28.1458339,179.81,0,5777.46,162.62,0
$ODBNAV,20250319,211800,-15.4275983,28.1458351,179.65,0,4221.06,242.04,0
$ODBNAV,20250319,211900,-15.4275982,28.1458370,179.76,0,5102.95,66.85,0
$ODBNAV,20250319,212000,-15.4275971,28.1458387,179.77,0,5328.57,103.59,0
$ODBNAV,20250319,212100,-15.4275974,28.1458372,179.77,0,5174.45,195.14,0
$ODBNAV,20250319,212200,-15.4276006,28.1458353,179.97,0,5174.45,208.46,0
$ODBNAV,20250319,212300,-15.4275995,28.1458345,179.74,0,3428.25,195.12,0
$ODBNAV,20250319,212400,-15.4275959,28.1458390,179.81,0,3302.55,65.69,0
$ODBNAV,20250319,212500,-15.4275961,28.1458411,180.02,0,3302.55,235.78,0
$ODBNAV,20250319,212600,-15.4275987,28.1458362,179.70,0,3302.55,229.15,0
$ODBNAV,20250319,212700,-15.4276009,28.1458343,179.85,0,3302.55,129.81,0
$ODBNAV,20250319,212800,-15.4275993,28.1458374,179.76,0,3302.55,350.31,0
$ODBNAV,20250319,212900,-15.4275970,28.1458380,179.72,0,3302.55,175.57,0
$ODBNAV,20250319,213000,-15.4275965,28.1458391,179.81,0,3302.55,206.15,0
$ODBNAV,20250319,213100,-15.4275965,28.1458384,179.74,0,5238.63,96.32,0
$ODBNAV,20250319,213200,-15.4275966,28.1458378,179.62,0,4792.87,180.07,0
$ODBNAV,20250319,213300,-15.4275984,28.1458373,179.82,0,5045.91,204.46,0
$ODBNAV,20250319,213400,-15.4275990,28.1458377,179.79,0,4479.72,199.35,0
$ODBNAV,20250319,213500,-15.4276001,28.1458359,179.81,0,4671.44,209.84,0
$ODBNAV,20250319,213600,-15.4276004,28.1458362,179.89,0,4348.09,211.49,0
$ODBNAV,20250319,213700,-15.4275993,28.1458369,179.74,0,4108.25,26.01,0
$ODBNAV,20250319,213800,-15.4275983,28.1458375,179.62,0,4009.28,285.68,0
$ODBNAV,20250319,213900,-15.4275998,28.1458388,180.01,0,4193.37,322.10,0
$ODBNAV,20250319,214000,-15.4276014,28.1458391,180.19,0,4200.44,295.11,0
$ODBNAV,20250319,214100,-15.4276023,28.1458370,180.25,0,4200.44,245.26,0
$ODBNAV,20250319,214200,-15.4276011,28.1458385,180.18,0,4200.44,352.04,0
$ODBNAV,20250319,214300,-15.4275984,28.1458386,179.67,0,4200.44,351.65,0
$ODBNAV,20250319,214400,-15.4275992,28.1458409,179.81,0,4200.44,268.53,0
$ODBNAV,20250319,214500,-15.4276027,28.1458408,180.54,0,4200.44,225.95,0
$ODBNAV,20250319,214600,-15.4276041,28.1458399,180.63,0,4200.44,337.11,0
$ODBNAV,20250319,214704,-15.4276008,28.1458421,180.06,0,4628.52,69.11,0
$ODBNAV,20250319,214800,-15.4275976,28.1458406,179.60,0,4717.35,199.82,0
$ODBNAV,20250319,214900,-15.4275992,28.1458404,179.56,0,4755.17,307.94,0
$ODBNAV,20250319,215000,-15.4276008,28.1458413,180.06,0,4647.84,280.52,0
$ODBNAV,20250319,215100,-15.4276014,28.1458409,180.27,0,4647.84,179.76,0
$ODBNAV,20250319,215200,-15.4276016,28.1458399,180.27,0,4647.84,241.36,0
$ODBNAV,20250319,215300,-15.4276030,28.1458390,180.42,0,4647.84,284.44,0
$ODBNAV,20250319,215400,-15.4276025,28.1458383,180.25,0,4647.84,109.36,0
$ODBNAV,20250319,215500,-15.4275991,28.1458408,179.81,0,4647.84,47.86,0
$ODBNAV,20250319,215600,-15.4275972,28.1458398,179.82,0,4647.84,260.09,0
$ODBNAV,20250319,215700,-15.4275998,28.1458389,179.73,0,4647.84,253.94,0
$ODBNAV,20250319,215800,-15.4276011,28.1458396,179.93,0,4647.84,357.94,0
$ODBNAV,20250319,215900,-15.4276002,28.1458395,179.94,0,4647.84,135.52,0
$ODBNAV,20250319,220000,-15.4275993,28.1458366,179.75,0,4647.84,218.87,0
$ODBNAV,20250319,220100,-15.4275999,28.1458371,179.84,0,4647.84,159.06,0
$ODBNAV,20250319,220200,-15.4275993,28.1458377,179.73,0,4647.84,358.84,0
$ODBNAV,20250319,220300,-15.4275997,28.1458381,179.83,0,4647.84,191.33,0
$ODBNAV,20250319,220400,-15.4275998,28.1458395,179.84,0,4647.84,278.19,0
$ODBNAV,20250319,220500,-15.4276000,28.1458381,179.91,0,4647.84,305.17,0
$ODBNAV,20250319,220600,-15.4276006,28.1458393,180.05,0,5750.92,183.28,0
$ODBNAV,20250319,220700,-15.4275991,28.1458399,179.78,0,5849.71,114.31,0
$ODBNAV,20250319,220800,-15.4275992,28.1458402,179.79,0,5849.71,295.93,0
$ODBNAV,20250319,220900,-15.4275985,28.1458402,179.94,0,3611.89,255.93,0
$ODBNAV,20250319,221000,-15.4275980,28.1458381,179.78,0,3611.89,253.58,0
$ODBNAV,20250319,221100,-15.4275996,28.1458383,179.81,0,3611.89,16.27,0
$ODBNAV,20250319,221200,-15.4276012,28.1458381,180.11,0,3611.89,209.59,0
$ODBNAV,20250319,221300,-15.4276003,28.1458386,179.96,0,3611.89,224.33,0
$ODBNAV,20250319,221400,-15.4275988,28.1458363,179.67,0,3611.89,274.39,0
$ODBNAV,20250319,221500,-15.4275984,28.1458379,179.73,0,3611.89,212.47,0
$ODBNAV,20250319,221600,-15.4275984,28.1458377,179.75,0,3611.89,278.86,0
$ODBNAV,20250319,221700,-15.4275988,28.1458368,179.68,0,3611.89,187.18,0
$ODBNAV,20250319,221800,-15.4275984,28.1458386,179.72,0,3611.89,148.48,0
$ODBNAV,20250319,221900,-15.4276005,28.1458387,180.07,0,3611.89,229.10,0
$ODBNAV,20250319,222000,-15.4276022,28.1458383,180.28,0,3611.89,294.43,0
$ODBNAV,20250319,222100,-15.4276035,28.1458386,180.48,0,3611.89,206.74,0
$ODBNAV,20250319,222200,-15.4276029,28.1458385,180.40,0,3611.89,171.02,0
$ODBNAV,20250319,222300,-15.4276012,28.1458379,180.09,0,3611.89,341.64,0
$ODBNAV,20250319,222400,-15.4275999,28.1458399,179.85,0,3611.89,312.31,0
$ODBNAV,20250319,222500,-15.4275999,28.1458409,179.90,0,3611.89,298.77,0
$ODBNAV,20250319,222600,-15.4276019,28.1458411,180.27,0,3611.89,311.22,0
$ODBNAV,20250319,222700,-15.4276027,28.1458398,180.39,0,3611.89,304.96,0
$ODBNAV,20250319,222800,-15.4276013,28.1458407,180.19,0,3611.89,127.11,0
$ODBNAV,20250319,222900,-15.4275995,28.1458414,179.87,0,3611.89,94.99,0
$ODBNAV,20250319,223000,-15.4275999,28.1458415,179.90,0,3611.89,262.68,0
$ODBNAV,20250319,223100,-15.4276010,28.1458414,180.12,0,3611.89,225.46,0
$ODBNAV,20250319,223200,-15.4276012,28.1458432,180.24,0,3676.54,340.63,0
$ODBNAV,20250319,223300,-15.4276009,28.1458424,180.11,0,3732.77,36.68,0
$ODBNAV,20250319,223400,-15.4275998,28.1458427,179.92,0,3618.17,79.82,0
$ODBNAV,20250319,223500,-15.4275994,28.1458407,179.89,0,3633.63,144.26,0
$ODBNAV,20250319,223600,-15.4276013,28.1458411,180.17,0,3495.08,292.93,0
$ODBNAV,20250319,223700,-15.4276027,28.1458425,180.45,0,3358.89,67.64,0
$ODBNAV,20250319,223800,-15.4276009,28.1458424,180.12,0,3358.89,62.22,0
$ODBNAV,20250319,223900,-15.4275991,28.1458393,179.79,0,3358.89,168.09,0
$ODBNAV,20250319,224000,-15.4275999,28.1458371,179.83,0,3358.89,254.22,0
$ODBNAV,20250319,224100,-15.4276010,28.1458367,180.07,0,3358.89,2.17,0
$ODBNAV,20250319,224200,-15.4276013,28.1458380,180.09,0,3358.89,195.97,0
$ODBNAV,20250319,224300,-15.4275990,28.1458398,179.83,0,3358.89,341.42,0
$ODBNAV,20250319,224400,-15.4275983,28.1458422,179.80,0,3358.89,276.65,0
$ODBNAV,20250319,224500,-15.4276027,28.1458426,180.37,0,3358.89,227.31,0
$ODBNAV,20250319,224600,-15.4276048,28.1458418,180.80,0,3358.89,248.92,0
$ODBNAV,20250319,224700,-15.4276023,28.1458431,180.33,0,3358.89,9.43,0
$ODBNAV,20250319,224800,-15.4275983,28.1458432,179.65,0,3358.89,72.31,0
$ODBNAV,20250319,224900,-15.4275959,28.1458399,179.68,0,3358.89,223.49,0
$ODBNAV,20250319,225000,-15.4275995,28.1458429,179.80,0,5072.45,290.37,0
$ODBNAV,20250319,225100,-15.4276041,28.1458414,180.56,0,5206.30,266.53,0
$ODBNAV,20250319,225200,-15.4276049,28.1458414,180.77,0,5297.90,1.10,0
$ODBNAV,20250319,225300,-15.4276018,28.1458420,180.18,0,5297.90,43.07,0
$ODBNAV,20250319,225400,-15.4275985,28.1458430,179.75,0,5297.90,126.52,0
$ODBNAV,20250319,225500,-15.4275975,28.1458410,179.76,0,5297.90,209.72,0
$ODBNAV,20250319,225600,-15.4275987,28.1458409,179.68,0,4953.55,16.75,0
$ODBNAV,20250319,225700,-15.4276014,28.1458411,180.05,0,4953.55,190.36,0
$ODBNAV,20250319,225800,-15.4276008,28.1458422,179.96,0,4953.55,37.05,0
$ODBNAV,20250319,225900,-15.4275988,28.1458405,179.56,0,4953.55,27.93,0
$ODBNAV,20250319,230000,-15.4275981,28.1458414,179.88,0,4953.55,324.09,0
$ODBNAV,20250319,230100,-15.4276011,28.1458428,180.08,0,4953.55,178.31,0
$ODBNAV,20250319,230200,-15.4276022,28.1458420,180.18,0,4953.55,168.24,0
$ODBNAV,20250319,230300,-15.4275992,28.1458412,179.69,0,4953.55,161.41,0
$ODBNAV,20250319,230400,-15.4275963,28.1458411,179.82,0,4953.55,320.50,0
$ODBNAV,20250319,230500,-15.4275978,28.1458403,179.71,0,4953.55,269.85,0
$ODBNAV,20250319,230600,-15.4276001,28.1458410,179.93,0,4953.55,252.02,0
$ODBNAV,20250319,230700,-15.4276007,28.1458416,179.97,0,4953.55,27.56,0
$ODBNAV,20250319,230800,-15.4275976,28.1458413,179.54,0,4953.55,34.97,0
$ODBNAV,20250319,230900,-15.4275978,28.1458406,179.69,0,5961.24,308.22,0
$ODBNAV,20250319,231000,-15.4275990,28.1458412,179.89,0,5739.61,286.99,0
$ODBNAV,20250319,231102,-15.4276005,28.1458416,179.96,0,5503.58,252.12,0
$ODBNAV,20250319,231200,-15.4276001,28.1458420,179.87,0,5326.04,94.91,0
$ODBNAV,20250319,231300,-15.4275955,28.1458400,179.81,0,5326.04,189.30,0
$ODBNAV,20250319,231400,-15.4275993,28.1458427,179.73,0,5329.40,292.23,0
$ODBNAV,20250319,231500,-15.4275986,28.1458418,179.58,0,5275.56,50.53,0
$ODBNAV,20250319,231600,-15.4275964,28.1458410,179.70,0,5275.56,229.98,0
$ODBNAV,20250319,231700,-15.4275977,28.1458427,179.70,0,5275.56,305.72,0
$ODBNAV,20250319,231800,-15.4275992,28.1458411,179.69,0,5275.56,19.15,0
$ODBNAV,20250319,231900,-15.4275977,28.1458423,179.69,0,3299.53,166.38,0
$ODBNAV,20250319,232000,-15.4275962,28.1458418,179.72,0,3299.53,335.91,0
$ODBNAV,20250319,232100,-15.4275983,28.1458407,179.74,0,3299.53,279.06,0
$ODBNAV,20250319,232200,-15.4275991,28.1458414,179.88,0,3299.53,5.98,0
$ODBNAV,20250319,232300,-15.4276009,28.1458425,179.96,0,3299.53,332.55,0
$ODBNAV,20250319,232400,-15.4276022,28.1458414,180.16,0,3299.53,352.40,0
$ODBNAV,20250319,232500,-15.4276021,28.1458430,180.24,0,3299.53,122.29,0
$ODBNAV,20250319,232600,-15.4276004,28.1458417,179.94,0,3299.53,26.36,0
$ODBNAV,20250319,232700,-15.4275998,28.1458419,179.85,0,3299.53,124.08,0
$ODBNAV,20250319,232800,-15.4275992,28.1458414,179.74,0,3299.53,110.93,0
$ODBNAV,20250319,232900,-15.4275985,28.1458410,179.65,0,3299.53,31.43,0
$ODBNAV,20250319,233000,-15.4275998,28.1458405,179.72,0,3299.53,298.21,0
$ODBNAV,20250319,233100,-15.4275993,28.1458417,179.66,0,3299.53,70.53,0
$ODBNAV,20250319,233200,-15.4275973,28.1458416,179.88,0,3299.53,13.13,0
$ODBNAV,20250319,233300,-15.4275996,28.1458418,179.65,0,3299.53,255.90,0
$ODBNAV,20250319,233400,-15.4276012,28.1458415,179.92,0,3299.53,343.88,0
$ODBNAV,20250319,233500,-15.4276004,28.1458418,179.87,0,3299.53,84.35,0
$ODBNAV,20250319,233600,-15.4275975,28.1458425,179.77,0,3299.53,54.87,0
$ODBNAV,20250319,233700,-15.4275983,28.1458430,179.67,0,3299.53,337.18,0
$ODBNAV,20250319,233800,-15.4276021,28.1458413,180.09,0,3299.53,286.07,0
$ODBNAV,20250319,233900,-15.4276033,28.1458416,180.30,0,3299.53,3.22,0
$ODBNAV,20250319,234000,-15.4276036,28.1458427,180.34,0,3299.53,321.09,0
$ODBNAV,20250319,234100,-15.4276049,28.1458439,180.59,0,3299.53,219.93,0
$ODBNAV,20250319,234200,-15.4276051,28.1458448,180.66,0,3299.53,37.64,0
$ODBNAV,20250319,234300,-15.4276058,28.1458455,180.79,0,3299.53,338.99,0
$ODBNAV,20250319,234400,-15.4276055,28.1458456,180.77,0,3299.53,167.02,0
$ODBNAV,20250319,234500,-15.4276070,28.1458463,181.30,0,3299.53,354.19,0
$ODBNAV,20250319,234600,-15.4276077,28.1458453,181.51,0,3299.53,22.97,0
$ODBNAV,20250319,234700,-15.4276053,28.1458465,180.75,0,3299.53,82.15,0
$ODBNAV,20250319,234800,-15.4275984,28.1458452,180.45,0,3299.53,41.91,0
$ODBNAV,20250319,234900,-15.4276014,28.1458417,179.74,0,3299.53,204.23,0
$ODBNAV,20250319,235000,-15.4276037,28.1458465,180.56,0,3299.53,339.98,0
$ODBNAV,20250319,235100,-15.4276046,28.1458485,180.56,0,3299.53,102.25,0
$ODBNAV,20250319,235200,-15.4275999,28.1458423,179.87,0,3299.53,145.99,0
$ODBNAV,20250319,235300,-15.4275966,28.1458435,180.04,0,3299.53,310.20,0
$ODBNAV,20250319,235400,-15.4276008,28.1458435,179.76,0,3299.53,150.45,0
$ODBNAV,20250319,235500,-15.4275999,28.1458411,179.85,0,5830.73,95.69,0
$ODBNAV,20250319,235600,-15.4275983,28.1458424,179.94,0,5958.45,21.18,0
$ODBNAV,20250319,235700,-15.4275988,28.1458413,179.54,0,5260.52,334.07,0
$ODBNAV,20250319,235800,-15.4276013,28.1458419,179.90,0,5397.36,257.51,0
$ODBNAV,20250319,235900,-15.4276016,28.1458420,179.94,0,5397.36,326.08,0
$ODBNAV,20250320,000000,-15.4276017,28.1458415,179.98,0,5397.36,110.10,0
$ODBNAV,20250320,000100,-15.4276022,28.1458412,180.08,0,5945.73,48.16,0
$ODBNAV,20250320,000200,-15.4276037,28.1458428,180.37,0,5945.73,223.83,0
$ODBNAV,20250320,000300,-15.4276055,28.1458422,180.74,0,5945.73,197.12,0
$ODBNAV,20250320,000400,-15.4276056,28.1458424,180.70,0,5945.73,194.07,0
$ODBNAV,20250320,000500,-15.4276052,28.1458431,180.57,0,5945.73,28.13,0
$ODBNAV,20250320,000600,-15.4276063,28.1458424,180.82,0,5945.73,178.02,0
$ODBNAV,20250320,000700,-15.4276060,28.1458428,180.72,0,5945.73,46.11,0
$ODBNAV,20250320,000800,-15.4276063,28.1458420,180.80,0,5945.73,331.67,0
$ODBNAV,20250320,000900,-15.4276066,28.1458423,180.89,0,5945.73,315.37,0
$ODBNAV,20250320,001000,-15.4276062,28.1458431,180.83,0,5611.94,84.15,0
$ODBNAV,20250320,001100,-15.4276063,28.1458422,180.86,0,5611.94,100.34,0
$ODBNAV,20250320,001200,-15.4276060,28.1458408,180.80,0,5611.94,58.50,0
$ODBNAV,20250320,001300,-15.4276059,28.1458411,180.79,0,5611.94,340.70,0
$ODBNAV,20250320,001400,-15.4276059,28.1458415,180.77,0,5611.94,26.48,0
$ODBNAV,20250320,001500,-15.4276051,28.1458413,180.66,0,5611.94,127.04,0
$ODBNAV,20250320,001600,-15.4276055,28.1458417,180.68,0,5611.94,92.62,0
$ODBNAV,20250320,001700,-15.4276051,28.1458402,180.67,0,5611.94,179.11,0
$ODBNAV,20250320,001800,-15.4276054,28.1458411,180.71,0,5611.94,193.88,0
$ODBNAV,20250320,001900,-15.4276055,28.1458407,180.62,0,5611.94,91.63,0
$ODBNAV,20250320,002000,-15.4276054,28.1458416,180.66,0,5611.94,44.44,0
$ODBNAV,20250320,002100,-15.4276052,28.1458410,180.64,0,5357.51,168.09,0
$ODBNAV,20250320,002200,-15.4276051,28.1458418,180.66,0,5252.85,35.90,0
$ODBNAV,20250320,002300,-15.4276048,28.1458408,180.62,0,5252.85,133.56,0
$ODBNAV,20250320,002400,-15.4276058,28.1458414,180.70,0,5252.85,327.99,0
$ODBNAV,20250320,002500,-15.4276050,28.1458402,180.63,0,5252.85,12.48,0
$ODBNAV,20250320,002600,-15.4276052,28.1458419,180.65,0,5252.85,302.33,0
$ODBNAV,20250320,002700,-15.4276056,28.1458413,180.72,0,5252.85,346.32,0
$ODBNAV,20250320,002800,-15.4276052,28.1458405,180.70,0,5252.85,52.22,0
$ODBNAV,20250320,002900,-15.4276054,28.1458405,180.70,0,5252.85,309.54,0
$ODBNAV,20250320,003000,-15.4276054,28.1458419,180.67,0,5252.85,329.95,0
$ODBNAV,20250320,003100,-15.4276050,28.1458386,180.73,0,5252.85,196.00,0
$ODBNAV,20250320,003200,-15.4276052,28.1458421,180.72,0,4091.17,349.58,0
$ODBNAV,20250320,003300,-15.4276058,28.1458410,180.79,0,4091.17,70.88,0
$ODBNAV,20250320,003400,-15.4276046,28.1458417,180.59,0,4091.17,171.00,0
$ODBNAV,20250320,003500,-15.4276049,28.1458410,180.65,0,4091.17,244.25,0
$ODBNAV,20250320,003600,-15.4276057,28.1458411,180.82,0,4091.17,93.81,0
$ODBNAV,20250320,003700,-15.4276048,28.1458401,180.59,0,4091.17,202.11,0
$ODBNAV,20250320,003800,-15.4276048,28.1458426,180.74,0,4091.17,58.43,0
$ODBNAV,20250320,003900,-15.4276049,28.1458402,180.66,0,4091.17,29.67,0
$ODBNAV,20250320,004000,-15.4276055,28.1458416,180.71,0,4091.17,211.89,0
$ODBNAV,20250320,004100,-15.4276054,28.1458422,180.72,0,4091.17,140.82,0
$ODBNAV,20250320,004200,-15.4276054,28.1458399,180.70,0,4091.17,359.46,0
$ODBNAV,20250320,004304,-15.4276050,28.1458399,180.63,0,3674.02,164.00,0
$ODBNAV,20250320,004400,-15.4276055,28.1458427,180.81,0,4030.65,119.90,0
$ODBNAV,20250320,004500,-15.4276058,28.1458413,180.91,0,4152.79,2.90,0
$ODBNAV,20250320,004600,-15.4276048,28.1458414,180.60,0,3737.54,188.23,0
$ODBNAV,20250320,004700,-15.4276061,28.1458415,180.85,0,3737.54,182.01,0
$ODBNAV,20250320,004800,-15.4276057,28.1458413,180.73,0,3737.54,243.48,0
$ODBNAV,20250320,004900,-15.4276057,28.1458413,180.69,0,5224.79,234.79,0
$ODBNAV,20250320,005000,-15.4276054,28.1458433,180.73,0,5224.79,70.72,0
$ODBNAV,20250320,005100,-15.4276047,28.1458410,180.62,0,5224.79,163.22,0
$ODBNAV,20250320,005200,-15.4276055,28.1458411,180.80,0,3742.85,32.71,0
$ODBNAV,20250320,005300,-15.4276053,28.1458415,180.66,0,4039.51,332.97,0
$ODBNAV,20250320,005400,-15.4276056,28.1458412,180.74,0,4163.48,143.32,0
$ODBNAV,20250320,005500,-15.4276051,28.1458408,180.69,0,3835.96,189.58,0
$ODBNAV,20250320,005600,-15.4276054,28.1458414,180.77,0,4199.77,9.27,0
$ODBNAV,20250320,005700,-15.4276054,28.1458405,180.75,0,3976.06,259.72,0
$ODBNAV,20250320,005800,-15.4276054,28.1458410,180.73,0,4189.83,15.95,0
$ODBNAV,20250320,005900,-15.4276051,28.1458405,180.73,0,3633.95,20.38,0
$ODBNAV,20250320,010000,-15.4276051,28.1458419,180.74,0,3633.95,33.65,0
$ODBNAV,20250320,010100,-15.4276048,28.1458405,180.69,0,3633.95,168.71,0
$ODBNAV,20250320,010200,-15.4276048,28.1458413,180.75,0,3633.95,148.18,0
$ODBNAV,20250320,010300,-15.4276049,28.1458418,180.68,0,3633.95,339.80,0
$ODBNAV,20250320,010400,-15.4276054,28.1458417,180.81,0,3633.95,175.47,0
$ODBNAV,20250320,010500,-15.4276050,28.1458408,180.70,0,3633.95,205.25,0
$ODBNAV,20250320,010600,-15.4276052,28.1458425,180.88,0,3564.18,116.01,0
$ODBNAV,20250320,010700,-15.4276056,28.1458416,180.91,0,3505.58,339.84,0
$ODBNAV,20250320,010800,-15.4276052,28.1458421,180.70,0,3505.58,98.61,0
$ODBNAV,20250320,010900,-15.4276050,28.1458418,180.79,0,3505.58,267.77,0
$ODBNAV,20250320,011000,-15.4276053,28.1458421,180.84,0,3505.58,335.54,0
$ODBNAV,20250320,011100,-15.4276043,28.1458414,180.69,0,3505.58,133.68,0
$ODBNAV,20250320,011200,-15.4276050,28.1458422,180.81,0,3505.58,300.66,0
$ODBNAV,20250320,011300,-15.4276046,28.1458413,180.69,0,5395.06,174.67,0
$ODBNAV,20250320,011400,-15.4276048,28.1458420,180.77,0,5194.69,184.86,0
$ODBNAV,20250320,011500,-15.4276050,28.1458415,180.76,0,5194.69,222.61,0
$ODBNAV,20250320,011600,-15.4276045,28.1458422,180.73,0,4279.95,51.60,0
$ODBNAV,20250320,011700,-15.4276049,28.1458421,180.77,0,4811.32,271.71,0
$ODBNAV,20250320,011800,-15.4276046,28.1458426,180.74,0,4853.19,179.04,0
$ODBNAV,20250320,011900,-15.4276043,28.1458420,180.71,0,5877.06,310.04,0
$ODBNAV,20250320,012000,-15.4276048,28.1458430,180.78,0,5877.06,358.95,0
$ODBNAV,20250320,012100,-15.4276042,28.1458412,180.69,0,5566.97,300.39,0
$ODBNAV,20250320,012200,-15.4276046,28.1458428,180.80,0,5417.17,204.59,0
$ODBNAV,20250320,012300,-15.4276048,28.1458422,180.87,0,4073.55,341.52,0
$ODBNAV,20250320,012400,-15.4276048,28.1458417,180.82,0,4100.04,178.91,0
$ODBNAV,20250320,012500,-15.4276047,28.1458422,180.79,0,4100.04,163.95,0
$ODBNAV,20250320,012600,-15.4276051,28.1458426,180.89,0,4100.04,223.88,0
$ODBNAV,20250320,012700,-15.4276044,28.1458412,180.79,0,4100.04,34.51,0
$ODBNAV,20250320,012800,-15.4276045,28.1458426,180.83,0,4100.04,224.55,0
$ODBNAV,20250320,012900,-15.4276046,28.1458432,180.79,0,5211.55,172.92,0
$ODBNAV,20250320,013000,-15.4276039,28.1458427,180.61,0,5101.09,226.15,0
$ODBNAV,20250320,013100,-15.4276046,28.1458424,180.80,0,4886.37,207.95,0
$ODBNAV,20250320,013200,-15.4276042,28.1458426,180.68,0,4886.37,229.92,0
$ODBNAV,20250320,013300,-15.4276042,28.1458414,180.69,0,4886.37,213.42,0
$ODBNAV,20250320,013400,-15.4276041,28.1458423,180.69,0,4886.37,226.61,0
$ODBNAV,20250320,013500,-15.4276039,28.1458438,180.64,0,4886.37,157.49,0
$ODBNAV,20250320,013600,-15.4276039,28.1458423,180.64,0,4886.37,295.67,0
$ODBNAV,20250320,013700,-15.4276041,28.1458413,180.66,0,4886.37,171.46,0
$ODBNAV,20250320,013800,-15.4276039,28.1458424,180.57,0,4886.37,352.82,0
$ODBNAV,20250320,013900,-15.4276035,28.1458415,180.51,0,4886.37,22.93,0
$ODBNAV,20250320,014000,-15.4276025,28.1458415,180.37,0,4886.37,328.29,0
$ODBNAV,20250320,014100,-15.4276013,28.1458432,180.23,0,4480.04,175.33,0
$ODBNAV,20250320,014200,-15.4276016,28.1458409,180.23,0,4230.84,329.27,0
$ODBNAV,20250320,014300,-15.4276025,28.1458396,180.34,0,4648.83,1.85,0
$ODBNAV,20250320,014400,-15.4276028,28.1458418,180.45,0,4589.43,211.12,0
$ODBNAV,20250320,014500,-15.4276036,28.1458423,180.54,0,4164.56,337.57,0
$ODBNAV,20250320,014600,-15.4276041,28.1458413,180.68,0,3543.31,331.72,0
$ODBNAV,20250320,014700,-15.4276038,28.1458433,180.62,0,3624.25,189.02,0
$ODBNAV,20250320,014800,-15.4276037,28.1458423,180.55,0,3814.17,274.85,0
$ODBNAV,20250320,014900,-15.4276041,28.1458408,180.65,0,4140.16,185.32,0
$ODBNAV,20250320,015000,-15.4276041,28.1458413,180.63,0,4140.16,114.43,0
$ODBNAV,20250320,015100,-15.4276040,28.1458431,180.64,0,4140.16,357.37,0
$ODBNAV,20250320,015200,-15.4276043,28.1458426,180.69,0,4140.16,319.23,0
$ODBNAV,20250320,015300,-15.4276040,28.1458421,180.63,0,4140.16,180.89,0
$ODBNAV,20250320,015400,-15.4276041,28.1458421,180.66,0,4140.16,237.74,0
$ODBNAV,20250320,015500,-15.4276039,28.1458418,180.64,0,5803.36,291.31,0
$ODBNAV,20250320,015600,-15.4276037,28.1458417,180.61,0,5475.58,282.22,0
$ODBNAV,20250320,015700,-15.4276038,28.1458421,180.65,0,5578.12,235.72,0
$ODBNAV,20250320,015800,-15.4276040,28.1458426,180.64,0,5318.56,323.85,0
$ODBNAV,20250320,015900,-15.4276035,28.1458422,180.59,0,4791.65,236.87,0
$ODBNAV,20250320,020000,-15.4276035,28.1458424,180.62,0,4568.27,155.45,0
$ODBNAV,20250320,020100,-15.4276039,28.1458417,180.68,0,5169.51,274.31,0
$ODBNAV,20250320,020200,-15.4276037,28.1458419,180.65,0,4897.62,190.00,0
$ODBNAV,20250320,020300,-15.4276038,28.1458424,180.63,0,5292.62,315.90,0
$ODBNAV,20250320,020400,-15.4276040,28.1458422,180.65,0,5471.36,102.33,0
$ODBNAV,20250320,020500,-15.4276038,28.1458422,180.65,0,5445.97,340.70,0
$ODBNAV,20250320,020600,-15.4276038,28.1458423,180.64,0,4981.78,106.67,0
$ODBNAV,20250320,020702,-15.4276041,28.1458425,180.64,0,4981.78,8.44,0
$ODBNAV,20250320,020800,-15.4276041,28.1458421,180.67,0,4603.28,168.89,0
$ODBNAV,20250320,020900,-15.4276041,28.1458429,180.62,0,4603.28,357.59,0
$ODBNAV,20250320,021000,-15.4276039,28.1458420,180.63,0,4603.28,47.10,0
$ODBNAV,20250320,021100,-15.4276041,28.1458424,180.62,0,4603.28,348.51,0
$ODBNAV,20250320,021200,-15.4276040,28.1458424,180.59,0,4603.28,159.78,0
$ODBNAV,20250320,021300,-15.4276038,28.1458414,180.60,0,4603.28,347.53,0
$ODBNAV,20250320,021400,-15.4276037,28.1458420,180.55,0,4603.28,125.06,0
$ODBNAV,20250320,021500,-15.4276030,28.1458427,180.41,0,4603.28,14.31,0
$ODBNAV,20250320,021600,-15.4276019,28.1458423,180.22,0,4603.28,358.27,0
$ODBNAV,20250320,021700,-15.4276011,28.1458409,180.15,0,4603.28,299.12,0
$ODBNAV,20250320,021800,-15.4276013,28.1458410,180.17,0,4603.28,183.29,0
$ODBNAV,20250320,021900,-15.4276011,28.1458406,180.13,0,4603.28,320.16,0
$ODBNAV,20250320,022000,-15.4276008,28.1458408,180.12,0,5030.39,156.15,0
$ODBNAV,20250320,022100,-15.4276007,28.1458410,180.12,0,5023.56,12.63,0
$ODBNAV,20250320,022200,-15.4276004,28.1458409,180.07,0,5023.56,258.94,0
$ODBNAV,20250320,022300,-15.4275997,28.1458412,180.20,0,4215.01,268.77,0
$ODBNAV,20250320,022400,-15.4275995,28.1458413,180.16,0,3674.80,327.57,0
$ODBNAV,20250320,022500,-15.4275996,28.1458418,180.14,0,3292.43,23.48,0
$ODBNAV,20250320,022600,-15.4275999,28.1458408,180.10,0,3302.82,270.57,0
$ODBNAV,20250320,022700,-15.4275997,28.1458424,180.29,0,3838.83,41.64,0
$ODBNAV,20250320,022800,-15.4275999,28.1458410,180.07,0,3409.91,355.64,0
$ODBNAV,20250320,022900,-15.4276004,28.1458416,180.27,0,3383.14,204.42,0
$ODBNAV,20250320,023000,-15.4276011,28.1458393,180.14,0,3759.30,8.12,0
$ODBNAV,20250320,023100,-15.4276020,28.1458411,180.34,0,3233.76,205.90,0
$ODBNAV,20250320,023200,-15.4276012,28.1458404,180.06,0,3693.99,112.99,0
$ODBNAV,20250320,023300,-15.4276004,28.1458420,180.24,0,3693.99,242.40,0
$ODBNAV,20250320,023400,-15.4276019,28.1458410,180.14,0,3693.99,31.53,0
$ODBNAV,20250320,023500,-15.4276018,28.1458405,180.14,0,4637.32,121.81,0
$ODBNAV,20250320,023600,-15.4276012,28.1458415,180.07,0,4637.32,359.07,0
$ODBNAV,20250320,023700,-15.4276012,28.1458413,180.10,0,4637.32,336.94,0
$ODBNAV,20250320,023800,-15.4276013,28.1458414,180.12,0,5408.94,333.93,0
$ODBNAV,20250320,023900,-15.4276007,28.1458409,180.08,0,5408.94,180.39,0
$ODBNAV,20250320,024000,-15.4276015,28.1458413,180.11,0,5692.45,209.52,0
$ODBNAV,20250320,024100,-15.4276014,28.1458402,180.08,0,5572.46,186.05,0
$ODBNAV,20250320,024200,-15.4276013,28.1458425,180.14,0,3426.46,324.09,0
$ODBNAV,20250320,024300,-15.4276020,28.1458400,180.15,0,3219.65,212.21,0
$ODBNAV,20250320,024400,-15.4276018,28.1458409,180.19,0,3219.65,179.51,0
$ODBNAV,20250320,024500,-15.4276013,28.1458406,180.09,0,3219.65,108.66,0
$ODBNAV,20250320,024600,-15.4276015,28.1458421,180.23,0,3219.65,82.62,0
$ODBNAV,20250320,024700,-15.4276022,28.1458406,180.29,0,3219.65,53.28,0
$ODBNAV,20250320,024800,-15.4276019,28.1458421,180.25,0,4790.35,39.05,0
$ODBNAV,20250320,024900,-15.4276014,28.1458415,180.14,0,4691.72,177.14,0
$ODBNAV,20250320,025000,-15.4276017,28.1458413,180.17,0,4824.01,204.90,0
$ODBNAV,20250320,025100,-15.4276010,28.1458409,180.08,0,4820.22,64.95,0
$ODBNAV,20250320,025200,-15.4276009,28.1458426,180.19,0,4698.61,207.83,0
$ODBNAV,20250320,025300,-15.4276021,28.1458412,180.25,0,3982.90,174.50,0
$ODBNAV,20250320,025400,-15.4276014,28.1458411,180.17,0,4092.58,144.66,0
$ODBNAV,20250320,025500,-15.4276010,28.1458413,180.12,0,3610.19,31.79,0
$ODBNAV,20250320,025600,-15.4276028,28.1458408,180.37,0,3411.57,350.32,0
$ODBNAV,20250320,025700,-15.4276037,28.1458404,180.50,0,3411.57,178.42,0
$ODBNAV,20250320,025800,-15.4276026,28.1458407,180.40,0,3411.57,142.40,0
$ODBNAV,20250320,025900,-15.4276017,28.1458416,180.22,0,3411.57,11.75,0
$ODBNAV,20250320,030004,-15.4276021,28.1458414,180.26,0,3411.57,235.12,0
$ODBNAV,20250320,030100,-15.4276034,28.1458402,180.50,0,3411.57,180.48,0
$ODBNAV,20250320,030200,-15.4276041,28.1458408,180.65,0,3411.57,295.83,0
$ODBNAV,20250320,030300,-15.4276027,28.1458401,180.31,0,3411.57,20.03,0
$ODBNAV,20250320,030400,-15.4276005,28.1458412,180.10,0,3411.57,200.81,0
$ODBNAV,20250320,030500,-15.4276029,28.1458399,180.43,0,3411.57,217.82,0
$ODBNAV,20250320,030600,-15.4276048,28.1458397,180.70,0,3411.57,2.05,0
$ODBNAV,20250320,030700,-15.4276027,28.1458406,180.30,0,3411.57,28.03,0
$ODBNAV,20250320,030800,-15.4276010,28.1458417,180.23,0,3411.57,232.20,0
$ODBNAV,20250320,030900,-15.4276036,28.1458402,180.55,0,3411.57,290.64,0
$ODBNAV,20250320,031000,-15.4276050,28.1458396,180.69,0,3411.57,23.94,0
$ODBNAV,20250320,031100,-15.4276030,28.1458425,180.44,0,3411.57,51.44,0
$ODBNAV,20250320,031200,-15.4276032,28.1458417,180.40,0,3411.57,221.12,0
$ODBNAV,20250320,031300,-15.4276048,28.1458408,180.71,0,3411.57,236.38,0
$ODBNAV,20250320,031400,-15.4276039,28.1458396,180.56,0,3411.57,203.30,0
$ODBNAV,20250320,031500,-15.4276033,28.1458423,180.47,0,3411.57,277.84,0
$ODBNAV,20250320,031600,-15.4276044,28.1458424,180.64,0,3411.57,208.50,0
$ODBNAV,20250320,031700,-15.4276048,28.1458417,180.76,0,4019.07,237.20,0
$ODBNAV,20250320,031800,-15.4276035,28.1458420,180.47,0,4107.29,177.98,0
$ODBNAV,20250320,031900,-15.4276032,28.1458419,180.40,0,5113.86,319.70,0
$ODBNAV,20250320,032000,-15.4276045,28.1458414,180.62,0,4729.43,277.37,0
$ODBNAV,20250320,032100,-15.4276046,28.1458410,180.70,0,4183.70,180.52,0
$ODBNAV,20250320,032200,-15.4276037,28.1458417,180.51,0,4183.70,10.21,0
$ODBNAV,20250320,032300,-15.4276043,28.1458417,180.58,0,4183.70,177.23,0
$ODBNAV,20250320,032400,-15.4276048,28.1458427,180.76,0,4183.70,188.23,0
$ODBNAV,20250320,032500,-15.4276044,28.1458421,180.63,0,4183.70,233.50,0
$ODBNAV,20250320,032600,-15.4276047,28.1458424,180.69,0,4183.70,310.35,0
$ODBNAV,20250320,032700,-15.4276047,28.1458423,180.66,0,4183.70,51.59,0
$ODBNAV,20250320,032800,-15.4276045,28.1458430,180.65,0,4241.10,234.22,0
$ODBNAV,20250320,032900,-15.4276050,28.1458420,180.78,0,4288.27,342.13,0
$ODBNAV,20250320,033000,-15.4276047,28.1458433,180.68,0,4288.27,173.86,0
$ODBNAV,20250320,033101,-15.4276048,28.1458424,180.65,0,4288.27,13.66,0
$ODBNAV,20250320,033200,-15.4276048,28.1458414,180.68,0,5247.73,202.23,0
$ODBNAV,20250320,033300,-15.4276044,28.1458429,180.62,0,5247.73,327.67,0
$ODBNAV,20250320,033400,-15.4276048,28.1458420,180.62,0,5247.73,335.76,0
$ODBNAV,20250320,033500,-15.4276044,28.1458419,180.57,0,5247.73,82.93,0
$ODBNAV,20250320,033600,-15.4276040,28.1458425,180.51,0,5247.73,97.62,0
$ODBNAV,20250320,033700,-15.4276043,28.1458422,180.58,0,5247.73,17.74,0
$ODBNAV,20250320,033800,-15.4276046,28.1458417,180.65,0,5247.73,45.38,0
$ODBNAV,20250320,033900,-15.4276045,28.1458426,180.63,0,5247.73,202.44,0
$ODBNAV,20250320,034000,-15.4276049,28.1458423,180.66,0,5247.73,342.61,0
$ODBNAV,20250320,034100,-15.4276046,28.1458411,180.63,0,5247.73,18.72,0
$ODBNAV,20250320,034200,-15.4276047,28.1458423,180.63,0,5247.73,196.76,0
$ODBNAV,20250320,034300,-15.4276049,28.1458420,180.67,0,5247.73,200.63,0
$ODBNAV,20250320,034400,-15.4276047,28.1458409,180.68,0,5247.73,226.03,0
$ODBNAV,20250320,034500,-15.4276046,28.1458423,180.65,0,5247.73,246.74,0
$ODBNAV,20250320,034600,-15.4276048,28.1458424,180.64,0,5247.73,251.74,0
$ODBNAV,20250320,034700,-15.4276046,28.1458414,180.64,0,5247.73,172.95,0
$ODBNAV,20250320,034800,-15.4276044,28.1458423,180.70,0,5247.73,169.38,0
$ODBNAV,20250320,034900,-15.4276049,28.1458422,180.68,0,5247.73,14.17,0
$ODBNAV,20250320,035000,-15.4276046,28.1458417,180.61,0,5247.73,151.14,0
$ODBNAV,20250320,035100,-15.4276048,28.1458422,180.65,0,5247.73,174.76,0
$ODBNAV,20250320,035200,-15.4276045,28.1458419,180.64,0,5247.73,186.87,0
$ODBNAV,20250320,035300,-15.4276047,28.1458420,180.64,0,5247.73,349.49,0
$ODBNAV,20250320,035400,-15.4276045,28.1458425,180.61,0,5247.73,200.29,0
$ODBNAV,20250320,035500,-15.4276045,28.1458424,180.65,0,5247.73,142.37,0
$ODBNAV,20250320,035600,-15.4276049,28.1458419,180.74,0,5247.73,350.17,0
$ODBNAV,20250320,035700,-15.4276046,28.1458421,180.64,0,5247.73,19.09,0
$ODBNAV,20250320,035800,-15.4276048,28.1458425,180.71,0,5247.73,48.09,0
$ODBNAV,20250320,035900,-15.4276047,28.1458426,180.71,0,3400.00,348.11,0
$ODBNAV,20250320,040000,-15.4276052,28.1458411,180.70,0,3190.02,341.52,0
$ODBNAV,20250320,040100,-15.4276053,28.1458420,180.69,0,3201.07,202.48,0
$ODBNAV,20250320,040200,-15.4276051,28.1458425,180.63,0,3201.07,27.19,0
$ODBNAV,20250320,040300,-15.4276052,28.1458415,180.74,0,3201.07,285.49,0
$ODBNAV,20250320,040400,-15.4276048,28.1458424,180.67,0,4534.89,206.55,0
$ODBNAV,20250320,040500,-15.4276047,28.1458425,180.57,0,4554.35,283.60,0
$ODBNAV,20250320,040600,-15.4276047,28.1458420,180.61,0,4554.35,226.40,0
$ODBNAV,20250320,040700,-15.4276044,28.1458418,180.55,0,4554.35,198.04,0
$ODBNAV,20250320,040800,-15.4276033,28.1458424,180.36,0,4554.35,13.88,0
$ODBNAV,20250320,040902,-15.4276027,28.1458414,180.27,0,4554.35,200.94,0
$ODBNAV,20250320,041000,-15.4276028,28.1458422,180.31,0,4554.35,261.73,0
$ODBNAV,20250320,041100,-15.4276032,28.1458421,180.34,0,4554.35,183.19,0
$ODBNAV,20250320,041200,-15.4276032,28.1458419,180.35,0,4554.35,261.90,0
$ODBNAV,20250320,041300,-15.4276031,28.1458417,180.35,0,4563.58,150.48,0
$ODBNAV,20250320,041402,-15.4276035,28.1458421,180.39,0,4312.63,22.09,0
$ODBNAV,20250320,041500,-15.4276038,28.1458423,180.46,0,4687.48,53.03,0
$ODBNAV,20250320,041600,-15.4276040,28.1458428,180.52,0,4385.39,175.49,0
$ODBNAV,20250320,041700,-15.4276044,28.1458422,180.53,0,4743.67,16.46,0
$ODBNAV,20250320,041800,-15.4276046,28.1458418,180.56,0,4985.82,229.04,0
$ODBNAV,20250320,041902,-15.4276042,28.1458422,180.49,0,5131.93,347.38,0
$ODBNAV,20250320,042000,-15.4276037,28.1458418,180.39,0,5180.85,174.94,0
$ODBNAV,20250320,042100,-15.4276036,28.1458425,180.41,0,5471.72,347.99,0
$ODBNAV,20250320,042200,-15.4276039,28.1458413,180.47,0,5412.08,150.47,0
$ODBNAV,20250320,042300,-15.4276031,28.1458422,180.33,0,5343.93,12.32,0
$ODBNAV,20250320,042402,-15.4276024,28.1458407,180.20,0,4987.18,317.03,0
$ODBNAV,20250320,042500,-15.4276028,28.1458417,180.31,0,4588.43,355.84,0
$ODBNAV,20250320,042600,-15.4276025,28.1458417,180.26,0,4962.40,18.51,0
$ODBNAV,20250320,042700,-15.4276026,28.1458418,180.26,0,4676.21,1.34,0
$ODBNAV,20250320,042800,-15.4276029,28.1458410,180.32,0,4783.95,25.34,0
$ODBNAV,20250320,042903,-15.4276027,28.1458414,180.28,0,4881.01,138.21,0
$ODBNAV,20250320,043000,-15.4276027,28.1458408,180.30,0,4641.86,349.69,0
$ODBNAV,20250320,043100,-15.4276034,28.1458409,180.33,0,4216.00,321.52,0
$ODBNAV,20250320,043200,-15.4276027,28.1458426,180.29,0,4358.66,336.76,0
$ODBNAV,20250320,043300,-15.4276034,28.1458420,180.38,0,5633.09,187.47,0
$ODBNAV,20250320,043403,-15.4276039,28.1458420,180.47,0,5558.35,63.65,0
$ODBNAV,20250320,043500,-15.4276033,28.1458417,180.31,0,5558.35,158.89,0
$ODBNAV,20250320,043600,-15.4276023,28.1458426,180.19,0,5558.35,297.33,0
$ODBNAV,20250320,043700,-15.4276031,28.1458403,180.34,0,5558.35,184.15,0
$ODBNAV,20250320,043800,-15.4276028,28.1458423,180.37,0,5558.35,146.94,0
$ODBNAV,20250320,043903,-15.4276024,28.1458419,180.25,0,5558.35,344.75,0
$ODBNAV,20250320,044000,-15.4276031,28.1458417,180.31,0,5558.35,193.64,0
$ODBNAV,20250320,044100,-15.4276037,28.1458412,180.42,0,5558.35,193.67,0
$ODBNAV,20250320,044200,-15.4276036,28.1458428,180.43,0,5558.35,341.20,0
$ODBNAV,20250320,044300,-15.4276032,28.1458420,180.32,0,5558.35,49.54,0
$ODBNAV,20250320,044404,-15.4276029,28.1458418,180.35,0,5558.35,204.09,0
$ODBNAV,20250320,044500,-15.4276037,28.1458414,180.47,0,5558.35,355.66,0
$ODBNAV,20250320,044600,-15.4276046,28.1458427,180.61,0,5558.35,325.64,0
$ODBNAV,20250320,044700,-15.4276046,28.1458416,180.61,0,5558.35,312.99,0
$ODBNAV,20250320,044800,-15.4276039,28.1458423,180.55,0,5558.35,194.27,0
$ODBNAV,20250320,044905,-15.4276041,28.1458423,180.49,0,5558.35,1.27,0
$ODBNAV,20250320,045000,-15.4276042,28.1458423,180.53,0,5558.35,243.88,0
$ODBNAV,20250320,045100,-15.4276046,28.1458423,180.63,0,5558.35,198.18,0
$ODBNAV,20250320,045200,-15.4276044,28.1458422,180.61,0,5558.35,354.29,0
$ODBNAV,20250320,045300,-15.4276039,28.1458418,180.51,0,3691.73,115.69,0
$ODBNAV,20250320,045405,-15.4276040,28.1458419,180.54,0,3407.14,192.43,0
$ODBNAV,20250320,045500,-15.4276042,28.1458429,180.62,0,3324.36,102.01,0
$ODBNAV,20250320,045600,-15.4276045,28.1458410,180.66,0,3210.30,354.47,0
$ODBNAV,20250320,045700,-15.4276042,28.1458420,180.58,0,3247.81,357.59,0
$ODBNAV,20250320,045800,-15.4276048,28.1458419,180.64,0,3247.81,179.60,0
$ODBNAV,20250320,045905,-15.4276046,28.1458421,180.67,0,3247.81,207.92,0
$ODBNAV,20250320,050000,-15.4276046,28.1458423,180.62,0,3247.81,9.02,0
$ODBNAV,20250320,050100,-15.4276047,28.1458429,180.71,0,3247.81,194.66,0
$ODBNAV,20250320,050200,-15.4276045,28.1458422,180.61,0,3247.81,157.83,0
$ODBNAV,20250320,050300,-15.4276046,28.1458430,180.67,0,3247.81,9.91,0
$ODBNAV,20250320,050400,-15.4276046,28.1458421,180.63,0,3247.81,351.48,0
$ODBNAV,20250320,050500,-15.4276047,28.1458434,180.66,0,3247.81,209.71,0
$ODBNAV,20250320,050600,-15.4276045,28.1458427,180.61,0,3247.81,30.38,0
$ODBNAV,20250320,050700,-15.4276047,28.1458426,180.62,0,3247.81,26.99,0
$ODBNAV,20250320,050800,-15.4276048,28.1458429,180.67,0,3247.81,57.34,0
$ODBNAV,20250320,050900,-15.4276045,28.1458428,180.64,0,3247.81,178.26,0
$ODBNAV,20250320,051000,-15.4276047,28.1458428,180.63,0,3247.81,358.05,0
$ODBNAV,20250320,051100,-15.4276045,28.1458424,180.58,0,3247.81,158.23,0
$ODBNAV,20250320,051200,-15.4276046,28.1458419,180.63,0,3247.81,13.21,0
$ODBNAV,20250320,051300,-15.4276046,28.1458418,180.59,0,5417.29,355.43,0
$ODBNAV,20250320,051400,-15.4276044,28.1458424,180.58,0,5363.17,0.15,0
$ODBNAV,20250320,051500,-15.4276044,28.1458423,180.59,0,4829.50,162.25,0
$ODBNAV,20250320,051600,-15.4276039,28.1458421,180.61,0,4687.88,301.88,0
$ODBNAV,20250320,051704,-15.4276039,28.1458415,180.62,0,4521.58,137.78,0
$ODBNAV,20250320,051800,-15.4276039,28.1458424,180.61,0,4813.66,106.67,0
$ODBNAV,20250320,051900,-15.4276036,28.1458413,180.58,0,4813.66,107.63,0
$ODBNAV,20250320,052000,-15.4276036,28.1458421,180.57,0,4813.66,295.39,0
$ODBNAV,20250320,052100,-15.4276038,28.1458428,180.59,0,4813.66,233.84,0
$ODBNAV,20250320,052200,-15.4276041,28.1458415,180.65,0,4813.66,349.98,0
$ODBNAV,20250320,052300,-15.4276039,28.1458420,180.61,0,4813.66,181.20,0
$ODBNAV,20250320,052400,-15.4276039,28.1458425,180.60,0,4813.66,43.53,0
$ODBNAV,20250320,052500,-15.4276037,28.1458422,180.57,0,4813.66,284.59,0
$ODBNAV,20250320,052600,-15.4276037,28.1458421,180.56,0,4831.75,151.45,0
$ODBNAV,20250320,052700,-15.4276039,28.1458426,180.61,0,4831.75,178.16,0
$ODBNAV,20250320,052800,-15.4276041,28.1458412,180.63,0,4831.75,349.55,0
$ODBNAV,20250320,052900,-15.4276039,28.1458418,180.59,0,4831.75,355.35,0
$ODBNAV,20250320,053000,-15.4276039,28.1458421,180.60,0,3697.69,175.91,0
$ODBNAV,20250320,053100,-15.4276039,28.1458419,180.62,0,3586.70,197.91,0
$ODBNAV,20250320,053200,-15.4276039,28.1458418,180.61,0,3586.70,107.37,0
$ODBNAV,20250320,053300,-15.4276040,28.1458424,180.60,0,3586.70,308.54,0
$ODBNAV,20250320,053400,-15.4276037,28.1458422,180.56,0,3586.70,103.80,0
$ODBNAV,20250320,053500,-15.4276038,28.1458417,180.59,0,3586.70,47.83,0
$ODBNAV,20250320,053600,-15.4276041,28.1458430,180.64,0,5468.99,154.22,0
$ODBNAV,20250320,053700,-15.4276041,28.1458418,180.63,0,4705.55,13.71,0
$ODBNAV,20250320,053800,-15.4276040,28.1458424,180.62,0,4805.05,257.99,0
$ODBNAV,20250320,053900,-15.4276043,28.1458424,180.64,0,5069.65,282.85,0
$ODBNAV,20250320,054000,-15.4276041,28.1458428,180.61,0,5281.18,252.83,0
$ODBNAV,20250320,054100,-15.4276040,28.1458414,180.62,0,4867.14,249.75,0
$ODBNAV,20250320,054200,-15.4276040,28.1458431,180.66,0,4416.68,204.07,0
$ODBNAV,20250320,054300,-15.4276041,28.1458417,180.64,0,4963.89,346.06,0
$ODBNAV,20250320,054400,-15.4276040,28.1458423,180.58,0,5113.00,137.56,0
$ODBNAV,20250320,054500,-15.4276043,28.1458421,180.66,0,5113.00,7.08,0
$ODBNAV,20250320,054600,-15.4276040,28.1458418,180.65,0,5113.00,64.19,0
$ODBNAV,20250320,054700,-15.4276038,28.1458414,180.61,0,5113.00,187.55,0
$ODBNAV,20250320,054801,-15.4276040,28.1458424,180.64,0,5113.00,180.22,0
$ODBNAV,20250320,054900,-15.4276043,28.1458427,180.67,0,5113.00,359.18,0
$ODBNAV,20250320,055000,-15.4276040,28.1458416,180.61,0,5387.73,155.76,0
$ODBNAV,20250320,055100,-15.4276040,28.1458420,180.62,0,5497.90,202.33,0
$ODBNAV,20250320,055200,-15.4276042,28.1458416,180.62,0,5078.25,309.30,0
$ODBNAV,20250320,055300,-15.4276042,28.1458416,180.62,0,5367.53,327.55,0
$ODBNAV,20250320,055400,-15.4276043,28.1458413,180.64,0,5095.48,215.20,0
$ODBNAV,20250320,055500,-15.4276042,28.1458422,180.60,0,5090.33,345.11,0
$ODBNAV,20250320,055600,-15.4276038,28.1458404,180.52,0,4488.73,215.13,0
$ODBNAV,20250320,055700,-15.4276032,28.1458411,180.44,0,5224.25,162.07,0
$ODBNAV,20250320,055800,-15.4276028,28.1458418,180.39,0,4722.98,10.26,0
$ODBNAV,20250320,055901,-15.4276034,28.1458421,180.45,0,4677.48,19.99,0
$ODBNAV,20250320,060000,-15.4276045,28.1458411,180.63,0,4148.80,205.34,0
$ODBNAV,20250320,060100,-15.4276048,28.1458428,180.71,0,4010.66,171.93,0
$ODBNAV,20250320,060200,-15.4276040,28.1458397,180.55,0,4609.11,346.97,0
$ODBNAV,20250320,060300,-15.4276039,28.1458413,180.54,0,4518.12,2.15,0
$ODBNAV,20250320,060400,-15.4276040,28.1458413,180.49,0,4674.64,3.73,0
$ODBNAV,20250320,060500,-15.4276040,28.1458423,180.52,0,4652.16,30.32,0
$ODBNAV,20250320,060600,-15.4276037,28.1458416,180.45,0,5053.63,19.90,0
$ODBNAV,20250320,060700,-15.4276030,28.1458422,180.36,0,5053.63,38.31,0
$ODBNAV,20250320,060800,-15.4276021,28.1458405,180.19,0,5053.63,8.97,0
$ODBNAV,20250320,060900,-15.4276014,28.1458405,180.11,0,5053.63,192.63,0
$ODBNAV,20250320,061000,-15.4276025,28.1458408,180.27,0,5053.63,306.19,0
$ODBNAV,20250320,061100,-15.4276020,28.1458409,180.17,0,4630.91,266.88,0
$ODBNAV,20250320,061200,-15.4276013,28.1458410,180.09,0,4571.41,251.19,0
$ODBNAV,20250320,061300,-15.4276028,28.1458404,180.32,0,4413.19,310.89,0
$ODBNAV,20250320,061400,-15.4276040,28.1458415,180.55,0,4564.27,328.24,0
$ODBNAV,20250320,061500,-15.4276031,28.1458412,180.34,0,4454.01,89.42,0
$ODBNAV,20250320,061600,-15.4276017,28.1458423,180.14,0,4307.97,126.10,0
$ODBNAV,20250320,061700,-15.4276023,28.1458409,180.20,0,4437.87,206.49,0
$ODBNAV,20250320,061800,-15.4276033,28.1458412,180.36,0,4437.87,324.10,0
$ODBNAV,20250320,061900,-15.4276034,28.1458405,180.41,0,4437.87,191.57,0
$ODBNAV,20250320,062000,-15.4276033,28.1458411,180.40,0,4437.87,50.44,0
$ODBNAV,20250320,062100,-15.4276031,28.1458406,180.36,0,4437.87,44.18,0
$ODBNAV,20250320,062200,-15.4276028,28.1458420,180.35,0,4437.87,43.81,0
$ODBNAV,20250320,062300,-15.4276032,28.1458419,180.33,0,4437.87,76.50,0
$ODBNAV,20250320,062400,-15.4276036,28.1458420,180.45,0,4437.87,164.78,0
$ODBNAV,20250320,062500,-15.4276044,28.1458408,180.59,0,4118.48,331.96,0
$ODBNAV,20250320,062600,-15.4276049,28.1458423,180.66,0,3699.62,280.05,0
$ODBNAV,20250320,062700,-15.4276044,28.1458422,180.58,0,3356.98,337.30,0
$ODBNAV,20250320,062800,-15.4276040,28.1458421,180.47,0,3379.49,137.26,0
$ODBNAV,20250320,062900,-15.4276041,28.1458420,180.54,0,3379.49,6.50,0
$ODBNAV,20250320,063000,-15.4276051,28.1458417,180.75,0,3379.49,115.79,0
$ODBNAV,20250320,063100,-15.4276051,28.1458417,180.72,0,3379.49,358.41,0
$ODBNAV,20250320,063200,-15.4276048,28.1458432,180.71,0,3379.49,215.61,0
$ODBNAV,20250320,063300,-15.4276057,28.1458435,180.85,0,3379.49,339.90,0
$ODBNAV,20250320,063400,-15.4276049,28.1458420,180.72,0,5252.71,181.85,0
$ODBNAV,20250320,063500,-15.4276050,28.1458419,180.73,0,4661.54,155.20,0
$ODBNAV,20250320,063600,-15.4276049,28.1458429,180.70,0,4526.09,113.11,0
$ODBNAV,20250320,063700,-15.4276047,28.1458419,180.66,0,4678.04,116.27,0
$ODBNAV,20250320,063800,-15.4276047,28.1458434,180.72,0,5099.07,191.79,0
$ODBNAV,20250320,063900,-15.4276050,28.1458439,180.71,0,4871.85,107.28,0
$ODBNAV,20250320,064000,-15.4276050,28.1458435,180.68,0,4871.85,92.38,0
$ODBNAV,20250320,064102,-15.4276048,28.1458420,180.71,0,3465.79,154.27,0
$ODBNAV,20250320,064200,-15.4276049,28.1458436,180.67,0,3465.79,129.86,0
$ODBNAV,20250320,064300,-15.4276048,28.1458414,180.69,0,4365.22,334.85,0
$ODBNAV,20250320,064400,-15.4276048,28.1458429,180.66,0,4365.22,122.50,0
$ODBNAV,20250320,064500,-15.4276049,28.1458423,180.66,0,4365.22,5.33,0
$ODBNAV,20250320,064600,-15.4276048,28.1458426,180.63,0,4365.22,18.89,0
$ODBNAV,20250320,064700,-15.4276049,28.1458412,180.64,0,4365.22,20.91,0
$ODBNAV,20250320,064800,-15.4276048,28.1458420,180.62,0,4365.22,9.21,0
$ODBNAV,20250320,064900,-15.4276047,28.1458407,180.61,0,5026.08,5.83,0
$ODBNAV,20250320,065000,-15.4276047,28.1458424,180.64,0,5026.08,201.45,0
$ODBNAV,20250320,065100,-15.4276048,28.1458415,180.63,0,5026.08,53.62,0
$ODBNAV,20250320,065200,-15.4276046,28.1458419,180.60,0,5026.08,159.10,0
$ODBNAV,20250320,065300,-15.4276047,28.1458411,180.61,0,5026.08,3.14,0
$ODBNAV,20250320,065400,-15.4276048,28.1458419,180.63,0,5026.08,10.45,0
$ODBNAV,20250320,065500,-15.4276047,28.1458423,180.62,0,5026.08,232.78,0
$ODBNAV,20250320,065600,-15.4276048,28.1458436,180.67,0,4850.12,343.31,0
$ODBNAV,20250320,065700,-15.4276050,28.1458434,180.68,0,4964.94,186.86,0
$ODBNAV,20250320,065800,-15.4276048,28.1458427,180.63,0,4964.94,189.80,0
$ODBNAV,20250320,065900,-15.4276047,28.1458418,180.59,0,4964.94,171.49,0
$ODBNAV,20250320,070000,-15.4276048,28.1458407,180.62,0,4964.94,14.76,0
$ODBNAV,20250320,070100,-15.4276047,28.1458422,180.64,0,4964.94,345.73,0
$ODBNAV,20250320,070200,-15.4276046,28.1458425,180.61,0,4964.94,353.15,0
$ODBNAV,20250320,070300,-15.4276049,28.1458427,180.67,0,4964.94,172.50,0
$ODBNAV,20250320,070400,-15.4276048,28.1458419,180.65,0,4964.94,190.26,0
$ODBNAV,20250320,070500,-15.4276045,28.1458426,180.58,0,4964.94,50.67,0
$ODBNAV,20250320,070600,-15.4276043,28.1458408,180.54,0,4964.94,133.32,0
$ODBNAV,20250320,070700,-15.4276039,28.1458426,180.54,0,4964.94,121.26,0
$ODBNAV,20250320,070800,-15.4276037,28.1458427,180.47,0,4964.94,244.05,0
$ODBNAV,20250320,070900,-15.4276036,28.1458422,180.46,0,5406.01,166.87,0
$ODBNAV,20250320,071000,-15.4276040,28.1458405,180.50,0,5146.15,225.39,0
$ODBNAV,20250320,071100,-15.4276045,28.1458419,180.54,0,5146.15,3.09,0
$ODBNAV,20250320,071200,-15.4276046,28.1458415,180.58,0,5965.77,228.90,0
$ODBNAV,20250320,071300,-15.4276045,28.1458436,180.65,0,5965.77,208.28,0
$ODBNAV,20250320,071400,-15.4276046,28.1458435,180.64,0,5965.77,9.35,0
$ODBNAV,20250320,071500,-15.4276049,28.1458439,180.67,0,4936.64,44.36,0
$ODBNAV,20250320,071600,-15.4276049,28.1458438,180.62,0,4936.64,167.43,0
$ODBNAV,20250320,071700,-15.4276046,28.1458414,180.57,0,4936.64,345.30,0
$ODBNAV,20250320,071800,-15.4276046,28.1458406,180.64,0,4936.64,100.41,0
$ODBNAV,20250320,071900,-15.4276043,28.1458421,180.54,0,4936.64,352.50,0
$ODBNAV,20250320,072000,-15.4276034,28.1458429,180.40,0,4936.64,26.56,0
$ODBNAV,20250320,072101,-15.4276025,28.1458432,180.22,0,4936.64,345.13,0
$ODBNAV,20250320,072200,-15.4276017,28.1458420,180.12,0,4936.64,192.85,0
$ODBNAV,20250320,072300,-15.4276015,28.1458396,180.07,0,4936.64,174.20,0
$ODBNAV,20250320,072400,-15.4276020,28.1458400,180.13,0,4936.64,330.79,0
$ODBNAV,20250320,072500,-15.4276029,28.1458406,180.26,0,3350.23,349.30,0
$ODBNAV,20250320,072600,-15.4276033,28.1458424,180.36,0,3388.30,201.13,0
$ODBNAV,20250320,072700,-15.4276042,28.1458422,180.51,0,4958.78,184.08,0
$ODBNAV,20250320,072800,-15.4276050,28.1458412,180.71,0,4404.10,184.56,0
$ODBNAV,20250320,072900,-15.4276048,28.1458414,180.59,0,4404.10,11.39,0
$ODBNAV,20250320,073000,-15.4276040,28.1458425,180.51,0,4404.10,145.89,0
$ODBNAV,20250320,073100,-15.4276040,28.1458421,180.50,0,4404.10,346.65,0
$ODBNAV,20250320,073200,-15.4276048,28.1458428,180.69,0,4404.10,19.68,0
$ODBNAV,20250320,073300,-15.4276050,28.1458424,180.72,0,4404.10,201.61,0
$ODBNAV,20250320,073404,-15.4276046,28.1458427,180.58,0,4404.10,155.22,0
$ODBNAV,20250320,073500,-15.4276048,28.1458399,180.62,0,4404.10,20.20,0
$ODBNAV,20250320,073600,-15.4276049,28.1458401,180.66,0,4404.10,16.09,0
$ODBNAV,20250320,073700,-15.4276044,28.1458418,180.57,0,4404.10,350.90,0
$ODBNAV,20250320,073800,-15.4276044,28.1458426,180.57,0,4404.10,352.27,0
$ODBNAV,20250320,073900,-15.4276051,28.1458420,180.73,0,4404.10,160.72,0
$ODBNAV,20250320,074000,-15.4276048,28.1458419,180.67,0,4404.10,207.80,0
$ODBNAV,20250320,074100,-15.4276045,28.1458413,180.60,0,3712.17,351.80,0
$ODBNAV,20250320,074200,-15.4276049,28.1458416,180.68,0,4002.21,347.83,0
$ODBNAV,20250320,074300,-15.4276044,28.1458435,180.64,0,3644.19,139.58,0
$ODBNAV,20250320,074400,-15.4276037,28.1458431,180.54,0,3834.34,175.56,0
$ODBNAV,20250320,074500,-15.4276026,28.1458418,180.34,0,3958.65,53.26,0
$ODBNAV,20250320,074600,-15.4276001,28.1458411,179.89,0,3958.65,151.24,0
$ODBNAV,20250320,074700,-15.4275998,28.1458412,179.93,0,3958.65,277.22,0
$ODBNAV,20250320,074800,-15.4276032,28.1458407,180.44,0,3958.65,262.21,0
$ODBNAV,20250320,074900,-15.4276054,28.1458417,180.91,0,3958.65,205.81,0
$ODBNAV,20250320,075000,-15.4276042,28.1458442,180.60,0,3958.65,54.32,0
$ODBNAV,20250320,075100,-15.4276024,28.1458429,180.27,0,3958.65,10.14,0
$ODBNAV,20250320,075200,-15.4276030,28.1458420,180.36,0,3958.65,179.24,0
$ODBNAV,20250320,075300,-15.4276048,28.1458409,180.65,0,3958.65,255.57,0
$ODBNAV,20250320,075400,-15.4276049,28.1458406,180.65,0,3958.65,11.87,0
$ODBNAV,20250320,075500,-15.4276032,28.1458435,180.39,0,3958.65,197.67,0
$ODBNAV,20250320,075600,-15.4276025,28.1458456,180.33,0,4350.14,120.09,0
$ODBNAV,20250320,075700,-15.4276043,28.1458424,180.59,0,4194.99,194.37,0
$ODBNAV,20250320,075800,-15.4276049,28.1458406,180.71,0,4194.99,149.12,0
$ODBNAV,20250320,075900,-15.4276033,28.1458420,180.42,0,4194.99,19.16,0
$ODBNAV,20250320,080000,-15.4276023,28.1458421,180.20,0,4194.99,359.96,0
$ODBNAV,20250320,080200,-15.4276057,28.1458443,180.98,0,4194.99,180.67,0
$ODBNAV,20250320,080300,-15.4276057,28.1458442,180.90,0,4194.99,14.55,0
$ODBNAV,20250320,080400,-15.4276040,28.1458419,180.54,0,5283.50,199.60,0
$ODBNAV,20250320,080500,-15.4276058,28.1458410,180.75,0,5681.66,240.61,0
$ODBNAV,20250320,080600,-15.4276054,28.1458414,180.72,0,5681.66,27.55,0
$ODBNAV,20250320,080700,-15.4276044,28.1458428,180.57,0,4280.55,21.32,0
$ODBNAV,20250320,080800,-15.4276057,28.1458449,180.88,0,4280.55,230.47,0
$ODBNAV,20250320,080900,-15.4276053,28.1458432,180.79,0,5061.84,358.53,0
$ODBNAV,20250320,081000,-15.4276046,28.1458435,180.63,0,4858.53,191.81,0
$ODBNAV,20250320,081100,-15.4276054,28.1458425,180.72,0,5115.37,229.06,0
$ODBNAV,20250320,081200,-15.4276051,28.1458432,180.62,0,5592.73,154.91,0
$ODBNAV,20250320,081300,-15.4276042,28.1458431,180.47,0,4840.60,109.66,0
$ODBNAV,20250320,081400,-15.4276047,28.1458433,180.60,0,4840.60,228.37,0
$ODBNAV,20250320,081500,-15.4276055,28.1458420,180.75,0,5109.25,351.21,0
$ODBNAV,20250320,081600,-15.4276042,28.1458414,180.46,0,5109.25,178.70,0
$ODBNAV,20250320,081700,-15.4276028,28.1458402,180.21,0,3837.60,67.31,0
$ODBNAV,20250320,081800,-15.4276014,28.1458424,180.04,0,3837.60,41.66,0
$ODBNAV,20250320,081900,-15.4276018,28.1458417,180.05,0,5871.58,319.12,0
$ODBNAV,20250320,082000,-15.4276028,28.1458421,180.28,0,5974.71,191.27,0
$ODBNAV,20250320,082100,-15.4276045,28.1458409,180.49,0,5459.91,337.35,0
$ODBNAV,20250320,082200,-15.4276052,28.1458424,180.67,0,5459.91,22.68,0
$ODBNAV,20250320,082300,-15.4276045,28.1458428,180.50,0,5459.91,34.12,0
$ODBNAV,20250320,082400,-15.4276036,28.1458435,180.36,0,5459.91,177.82,0
$ODBNAV,20250320,082500,-15.4276037,28.1458423,180.36,0,5459.91,353.83,0
$ODBNAV,20250320,082600,-15.4276047,28.1458424,180.57,0,5459.91,196.65,0
$ODBNAV,20250320,082700,-15.4276053,28.1458427,180.69,0,5459.91,352.58,0
$ODBNAV,20250320,082800,-15.4276042,28.1458427,180.47,0,5459.91,138.13,0
$ODBNAV,20250320,082900,-15.4276036,28.1458427,180.42,0,5459.91,24.79,0
$ODBNAV,20250320,083000,-15.4276043,28.1458431,180.53,0,5459.91,219.89,0
$ODBNAV,20250320,083100,-15.4276053,28.1458419,180.72,0,5459.91,164.18,0
$ODBNAV,20250320,083200,-15.4276044,28.1458424,180.55,0,5459.91,175.82,0
$ODBNAV,20250320,083300,-15.4276040,28.1458435,180.45,0,5459.91,5.88,0
$ODBNAV,20250320,083400,-15.4276044,28.1458419,180.52,0,5459.91,182.86,0
$ODBNAV,20250320,083500,-15.4276054,28.1458414,180.68,0,5459.91,176.54,0
$ODBNAV,20250320,083600,-15.4276046,28.1458424,180.57,0,3548.62,32.05,0
$ODBNAV,20250320,083700,-15.4276042,28.1458417,180.50,0,3647.23,105.12,0
$ODBNAV,20250320,083800,-15.4276042,28.1458429,180.58,0,3647.23,174.61,0
$ODBNAV,20250320,083900,-15.4276046,28.1458404,180.60,0,3647.23,204.50,0
$ODBNAV,20250320,084000,-15.4276045,28.1458399,180.56,0,3647.23,260.03,0
$ODBNAV,20250320,084100,-15.4276042,28.1458411,180.49,0,3647.23,317.51,0
$ODBNAV,20250320,084200,-15.4276037,28.1458419,180.40,0,3647.23,340.69,0
$ODBNAV,20250320,084300,-15.4276033,28.1458424,180.33,0,3647.23,29.08,0
$ODBNAV,20250320,084400,-15.4276038,28.1458424,180.45,0,3647.23,93.84,0
$ODBNAV,20250320,084500,-15.4276046,28.1458391,180.61,0,3647.23,301.36,0
$ODBNAV,20250320,084600,-15.4276044,28.1458402,180.54,0,3647.23,328.67,0
$ODBNAV,20250320,084700,-15.4276040,28.1458413,180.48,0,3565.95,175.40,0
$ODBNAV,20250320,084800,-15.4276038,28.1458413,180.44,0,3565.95,304.51,0
$ODBNAV,20250320,084900,-15.4276039,28.1458411,180.52,0,3565.95,233.86,0
$ODBNAV,20250320,085000,-15.4276042,28.1458424,180.61,0,3565.95,250.00,0
$ODBNAV,20250320,085100,-15.4276046,28.1458424,180.65,0,3565.95,0.13,0
$ODBNAV,20250320,085200,-15.4276046,28.1458428,180.64,0,3565.95,120.58,0
$ODBNAV,20250320,085300,-15.4276041,28.1458419,180.55,0,3565.95,198.91,0
$ODBNAV,20250320,085400,-15.4276040,28.1458417,180.54,0,3565.95,36.46,0
$ODBNAV,20250320,085500,-15.4276037,28.1458421,180.50,0,3565.95,180.46,0
$ODBNAV,20250320,085600,-15.4276026,28.1458417,180.29,0,3565.95,259.86,0
$ODBNAV,20250320,085700,-15.4276015,28.1458386,180.07,0,4751.21,326.57,0
$ODBNAV,20250320,085802,-15.4276005,28.1458393,179.90,0,4751.21,188.30,0
$ODBNAV,20250320,085900,-15.4275999,28.1458414,179.85,0,5705.13,30.17,0
$ODBNAV,20250320,090000,-15.4276012,28.1458422,180.06,0,5302.32,263.23,0
$ODBNAV,20250320,090100,-15.4276027,28.1458413,180.36,0,5130.00,198.42,0
$ODBNAV,20250320,090200,-15.4276032,28.1458410,180.38,0,5127.35,42.01,0
$ODBNAV,20250320,090300,-15.4276023,28.1458407,180.23,0,5383.73,88.35,0
$ODBNAV,20250320,090400,-15.4276010,28.1458429,180.10,0,5377.65,171.99,0
$ODBNAV,20250320,090500,-15.4276013,28.1458424,180.03,0,5377.65,35.06,0
$ODBNAV,20250320,090600,-15.4276027,28.1458414,180.27,0,5377.65,353.52,0
$ODBNAV,20250320,090700,-15.4276043,28.1458417,180.61,0,5377.65,242.15,0
$ODBNAV,20250320,090800,-15.4276047,28.1458421,180.70,0,5377.65,185.75,0
$ODBNAV,20250320,090900,-15.4276039,28.1458400,180.58,0,5377.65,126.85,0
$ODBNAV,20250320,091000,-15.4276041,28.1458415,180.60,0,5377.65,296.89,0
$ODBNAV,20250320,091100,-15.4276051,28.1458429,180.79,0,5377.65,350.47,0
$ODBNAV,20250320,091200,-15.4276046,28.1458423,180.71,0,5377.65,44.85,0
$ODBNAV,20250320,091300,-15.4276050,28.1458424,180.75,0,5377.65,205.09,0
$ODBNAV,20250320,091400,-15.4276052,28.1458431,180.78,0,5377.65,3.53,0
$ODBNAV,20250320,091502,-15.4276045,28.1458407,180.72,0,5377.65,258.29,0
$ODBNAV,20250320,091601,-15.4276048,28.1458420,180.79,0,5377.65,167.66,0
$ODBNAV,20250320,091700,-15.4276049,28.1458428,180.77,0,5377.65,17.59,0
$ODBNAV,20250320,091800,-15.4276046,28.1458426,180.67,0,5377.65,261.95,0
$ODBNAV,20250320,091900,-15.4276046,28.1458427,180.81,0,5221.91,168.85,0
$ODBNAV,20250320,092000,-15.4276049,28.1458435,180.76,0,4645.62,36.31,0
$ODBNAV,20250320,092100,-15.4276048,28.1458414,180.69,0,4683.77,134.69,0
$ODBNAV,20250320,092200,-15.4276048,28.1458434,180.78,0,4683.77,226.60,0
$ODBNAV,20250320,092300,-15.4276048,28.1458437,180.72,0,4683.77,350.72,0
$ODBNAV,20250320,092400,-15.4276051,28.1458440,180.76,0,4683.77,149.09,0
$ODBNAV,20250320,092500,-15.4276051,28.1458434,180.80,0,4683.77,175.96,0
$ODBNAV,20250320,092600,-15.4276051,28.1458429,180.78,0,4683.77,333.01,0
$ODBNAV,20250320,092700,-15.4276051,28.1458423,180.82,0,4683.77,139.25,0
$ODBNAV,20250320,092800,-15.4276049,28.1458446,180.78,0,4683.77,58.65,0
$ODBNAV,20250320,092900,-15.4276050,28.1458451,180.83,0,3976.22,323.83,0
$ODBNAV,20250320,093000,-15.4276055,28.1458445,180.99,0,4775.86,178.71,0
$ODBNAV,20250320,093100,-15.4276053,28.1458444,181.06,0,4961.29,105.41,0
$ODBNAV,20250320,093200,-15.4276057,28.1458447,181.15,0,5280.48,336.78,0
$ODBNAV,20250320,093300,-15.4276060,28.1458453,181.18,0,4733.92,346.97,0
$ODBNAV,20250320,093400,-15.4276055,28.1458457,180.92,0,4733.92,137.69,0
$ODBNAV,20250320,093500,-15.4276055,28.1458470,181.11,0,4733.92,75.47,0
$ODBNAV,20250320,093600,-15.4276058,28.1458457,181.05,0,4733.92,315.15,0
$ODBNAV,20250320,093700,-15.4276056,28.1458454,181.14,0,4733.92,178.67,0
$ODBNAV,20250320,093800,-15.4276055,28.1458468,180.99,0,4733.92,155.09,0
$ODBNAV,20250320,093900,-15.4276060,28.1458462,181.30,0,4733.92,358.84,0
$ODBNAV,20250320,094000,-15.4276059,28.1458451,181.27,0,4733.92,189.95,0
$ODBNAV,20250320,094100,-15.4276057,28.1458476,181.13,0,4733.92,147.11,0
$ODBNAV,20250320,094200,-15.4276065,28.1458465,181.64,0,4733.92,283.64,0
$ODBNAV,20250320,094300,-15.4276060,28.1458456,181.33,0,4733.92,335.24,0
$ODBNAV,20250320,094400,-15.4276065,28.1458464,181.62,0,4733.92,146.88,0
$ODBNAV,20250320,094500,-15.4276063,28.1458465,181.51,0,4733.92,51.42,0
$ODBNAV,20250320,094600,-15.4276062,28.1458459,181.33,0,4733.92,210.45,0
$ODBNAV,20250320,094700,-15.4276064,28.1458465,181.43,0,4733.92,62.32,0
$ODBNAV,20250320,094800,-15.4276064,28.1458472,181.43,0,4733.92,347.15,0
$ODBNAV,20250320,094900,-15.4276064,28.1458465,181.34,0,5795.61,208.65,0
$ODBNAV,20250320,095000,-15.4276066,28.1458459,181.50,0,5473.55,95.57,0
$ODBNAV,20250320,095103,-15.4276062,28.1458475,181.12,0,5591.11,43.92,0
$ODBNAV,20250320,095200,-15.4276066,28.1458468,181.53,0,5310.72,305.32,0
$ODBNAV,20250320,095300,-15.4276065,28.1458475,181.40,0,5196.73,314.39,0
$ODBNAV,20250320,095400,-15.4276067,28.1458468,181.52,0,5210.27,22.52,0
$ODBNAV,20250320,095500,-15.4276066,28.1458469,181.42,0,5221.03,277.61,0
$ODBNAV,20250320,095600,-15.4276069,28.1458468,181.60,0,5284.73,344.54,0
$ODBNAV,20250320,095700,-15.4276066,28.1458469,181.32,0,5129.35,170.27,0
$ODBNAV,20250320,095800,-15.4276069,28.1458468,181.59,0,4917.23,164.26,0
$ODBNAV,20250320,095900,-15.4276068,28.1458469,181.35,0,4945.95,290.60,0
$ODBNAV,20250320,100000,-15.4276070,28.1458472,181.51,0,4709.94,189.16,0
$ODBNAV,20250320,100100,-15.4276068,28.1458473,181.40,0,4709.94,111.03,0
$ODBNAV,20250320,100200,-15.4276065,28.1458471,181.29,0,4709.94,344.80,0
$ODBNAV,20250320,100300,-15.4276066,28.1458474,181.29,0,4709.94,175.92,0
$ODBNAV,20250320,100400,-15.4276068,28.1458471,181.44,0,4709.94,323.04,0
$ODBNAV,20250320,100500,-15.4276066,28.1458462,181.27,0,4709.94,358.36,0
$ODBNAV,20250320,100600,-15.4276066,28.1458474,181.22,0,5960.34,320.95,0
$ODBNAV,20250320,100700,-15.4276065,28.1458466,181.28,0,5960.34,96.60,0
$ODBNAV,20250320,100800,-15.4276066,28.1458470,181.33,0,4882.30,180.24,0
$ODBNAV,20250320,100900,-15.4276067,28.1458476,181.36,0,4882.30,234.56,0
$ODBNAV,20250320,101000,-15.4276066,28.1458472,181.32,0,4882.30,14.16,0
$ODBNAV,20250320,101100,-15.4276068,28.1458466,181.42,0,4882.30,274.92,0
$ODBNAV,20250320,101200,-15.4276069,28.1458474,181.50,0,4882.30,55.99,0
$ODBNAV,20250320,101300,-15.4276067,28.1458471,181.37,0,4882.30,95.54,0
$ODBNAV,20250320,101400,-15.4276069,28.1458471,181.44,0,4882.30,178.77,0
$ODBNAV,20250320,101500,-15.4276068,28.1458470,181.38,0,4882.30,203.69,0
$ODBNAV,20250320,101600,-15.4276066,28.1458468,181.25,0,4882.30,39.22,0
$ODBNAV,20250320,101700,-15.4276067,28.1458469,181.34,0,4882.30,43.78,0
$ODBNAV,20250320,101800,-15.4276066,28.1458468,181.31,0,4882.30,162.24,0
$ODBNAV,20250320,101900,-15.4276064,28.1458474,181.03,0,4882.30,199.66,0
$ODBNAV,20250320,102000,-15.4276065,28.1458464,181.17,0,4832.46,354.07,0
$ODBNAV,20250320,102100,-15.4276061,28.1458451,180.97,0,4790.07,157.89,0
$ODBNAV,20250320,102200,-15.4276059,28.1458446,180.71,0,4099.55,17.42,0
$ODBNAV,20250320,102300,-15.4275991,28.1458368,179.70,0.10,4148.70,125.11,0.10
$ODBNAV,20250320,102400,-15.4276000,28.1458422,179.67,0,4148.70,295.19,0
$ODBNAV,20250320,102500,-15.4275976,28.1458375,179.53,0,4992.80,123.91,0
$ODBNAV,20250320,102600,-15.4275942,28.1458399,179.55,0,5002.43,236.53,0
$ODBNAV,20250320,102700,-15.4275965,28.1458371,179.49,0,4532.91,207.88,0
$ODBNAV,20250320,102800,-15.4275971,28.1458372,179.47,0,4594.08,356.67,0
$ODBNAV,20250320,102900,-15.4275981,28.1458359,179.50,0,4900.91,204.72,0
$ODBNAV,20250320,103000,-15.4276004,28.1458377,179.81,0,4983.36,275.28,0
$ODBNAV,20250320,103100,-15.4275996,28.1458343,179.56,0,4937.08,154.57,0
$ODBNAV,20250320,103200,-15.4275961,28.1458365,179.40,0,4794.80,26.39,0
$ODBNAV,20250320,103300,-15.4275950,28.1458393,179.55,0,4794.80,115.26,0
$ODBNAV,20250320,103400,-15.4275981,28.1458355,179.54,0,4794.80,210.93,0
$ODBNAV,20250320,103500,-15.4276007,28.1458328,179.62,0,4794.80,43.45,0
$ODBNAV,20250320,103600,-15.4275986,28.1458362,179.48,0,4794.80,18.15,0
$ODBNAV,20250320,103700,-15.4275969,28.1458367,179.46,0,4794.80,355.88,0
$ODBNAV,20250320,103800,-15.4275960,28.1458374,179.49,0,4794.80,151.67,0
$ODBNAV,20250320,103900,-15.4275989,28.1458341,179.44,0,5879.62,215.83,0
$ODBNAV,20250320,104000,-15.4275985,28.1458342,179.45,0,5879.62,54.13,0
$ODBNAV,20250320,104100,-15.4275925,28.1458407,179.65,0,5879.62,165.73,0
$ODBNAV,20250320,104200,-15.4275980,28.1458344,179.49,0,5879.62,231.02,0
$ODBNAV,20250320,104300,-15.4275998,28.1458336,179.57,0,3945.05,21.04,0
$ODBNAV,20250320,104400,-15.4275982,28.1458352,179.48,0,3481.03,257.78,0
$ODBNAV,20250320,104500,-15.4275988,28.1458350,179.47,0,3485.03,351.06,0
$ODBNAV,20250320,104600,-15.4275963,28.1458370,179.53,0,3485.03,184.04,0
$ODBNAV,20250320,104700,-15.4275952,28.1458380,179.49,0,4986.24,87.73,0
$ODBNAV,20250320,104800,-15.4275937,28.1458390,179.51,0,4986.24,230.79,0
$ODBNAV,20250320,104900,-15.4275944,28.1458387,179.49,0,4986.24,259.50,0
$ODBNAV,20250320,105000,-15.4275952,28.1458383,179.52,0,4986.24,23.94,0
$ODBNAV,20250320,105100,-15.4275944,28.1458401,179.71,0,4986.24,135.96,0
$ODBNAV,20250320,105200,-15.4275948,28.1458383,179.51,0,4986.24,128.97,0
$ODBNAV,20250320,105300,-15.4275944,28.1458388,179.50,0,4155.10,309.89,0
$ODBNAV,20250320,105400,-15.4275948,28.1458380,179.48,0,4066.11,80.90,0
$ODBNAV,20250320,105500,-15.4275954,28.1458383,179.51,0,4066.11,99.25,0
$ODBNAV,20250320,105600,-15.4275971,28.1458362,179.59,0,4066.11,231.00,0
$ODBNAV,20250320,105700,-15.4275986,28.1458337,179.51,0,4066.11,195.97,0
$ODBNAV,20250320,105800,-15.4275977,28.1458366,179.50,0,4066.11,78.37,0
$ODBNAV,20250320,105900,-15.4275933,28.1458404,179.69,0,4066.11,88.98,0
$ODBNAV,20250320,110000,-15.4275962,28.1458359,179.50,0,4066.11,218.66,0
$ODBNAV,20250320,110100,-15.4275960,28.1458365,179.52,0,4066.11,37.44,0
$ODBNAV,20250320,110200,-15.4275936,28.1458396,179.61,0,5802.38,221.03,0
$ODBNAV,20250320,110300,-15.4275950,28.1458379,179.54,0,5776.23,207.32,0
$ODBNAV,20250320,110401,-15.4275979,28.1458347,179.51,0,5776.23,169.31,0
$ODBNAV,20250320,110500,-15.4275965,28.1458365,179.53,0,5776.23,49.51,0
$ODBNAV,20250320,110600,-15.4275957,28.1458399,179.63,0,5776.23,36.81,0
$ODBNAV,20250320,110700,-15.4275946,28.1458394,179.47,0,5776.23,198.61,0
$ODBNAV,20250320,110800,-15.4275961,28.1458373,179.53,0,5776.23,146.97,0
$ODBNAV,20250320,110900,-15.4275945,28.1458391,179.60,0,5776.23,95.79,0
$ODBNAV,20250320,111000,-15.4275955,28.1458383,179.52,0,5776.23,195.48,0
$ODBNAV,20250320,111100,-15.4275961,28.1458369,179.52,0,5776.23,334.34,0
$ODBNAV,20250320,111200,-15.4275969,28.1458361,179.55,0,4956.25,205.04,0
$ODBNAV,20250320,111300,-15.4275949,28.1458376,179.55,0,5424.56,152.91,0
$ODBNAV,20250320,111400,-15.4275940,28.1458384,179.55,0,4982.30,213.61,0
$ODBNAV,20250320,111502,-15.4275950,28.1458377,179.53,0,5398.09,258.77,0
$ODBNAV,20250320,111600,-15.4275957,28.1458372,179.54,0,5398.09,129.35,0
$ODBNAV,20250320,111700,-15.4275953,28.1458383,179.51,0,5398.09,21.20,0
$ODBNAV,20250320,111800,-15.4275939,28.1458386,179.48,0,5398.09,198.10,0
$ODBNAV,20250320,111900,-15.4275976,28.1458374,179.79,0,5398.09,158.70,0
$ODBNAV,20250320,112000,-15.4275991,28.1458338,179.53,0,5398.09,258.54,0
$ODBNAV,20250320,112100,-15.4275970,28.1458358,179.48,0,5398.09,73.54,0
$ODBNAV,20250320,112304,-15.4275969,28.1458362,179.55,0,5398.09,207.13,0
$ODBNAV,20250320,112457,-15.4275984,28.1458356,179.53,0,4313.04,55.29,0
$ODBNAV,20250320,112500,-15.4275984,28.1458356,179.54,0,4313.04,136.72,0
$ODBNAV,20250320,112600,-15.4275966,28.1458362,179.54,0,4313.04,14.71,0
$ODBNAV,20250320,112700,-15.4275963,28.1458399,179.59,0,4313.04,92.86,0
$ODBNAV,20250320,112854,-15.4275975,28.1458364,179.57,0,4313.04,182.23,0
$ODBNAV,20250320,113051,-15.4275987,28.1458345,179.57,0,4313.04,64.36,0
$ODBNAV,20250320,113100,-15.4275985,28.1458348,179.55,0,4313.04,32.05,0
$ODBNAV,20250320,113253,-15.4275959,28.1458385,179.58,0,5553.35,240.34,0
$ODBNAV,20250320,113300,-15.4275961,28.1458388,179.56,0,5553.35,351.61,0
$ODBNAV,20250320,113400,-15.4275969,28.1458376,179.52,0,4423.58,48.78,0
$ODBNAV,20250320,113500,-15.4275946,28.1458392,179.57,0,4423.58,101.16,0
$ODBNAV,20250320,113708,-15.4275979,28.1458362,179.49,0,4423.58,297.53,0
$ODBNAV,20250320,113800,-15.4275985,28.1458354,179.58,0,3840.30,168.05,0
$ODBNAV,20250320,113900,-15.4275953,28.1458386,179.59,0,3943.57,58.22,0
$ODBNAV,20250320,114000,-15.4275955,28.1458384,179.57,0,3943.57,200.28,0
$ODBNAV,20250320,114100,-15.4275978,28.1458357,179.65,0,3943.57,165.36,0
$ODBNAV,20250320,114200,-15.4275986,28.1458349,179.56,0,5928.13,214.55,0
$ODBNAV,20250320,114300,-15.4275973,28.1458376,179.44,0,5961.12,19.50,0
$ODBNAV,20250320,114400,-15.4275949,28.1458396,179.60,0,5961.12,168.04,0
$ODBNAV,20250320,114500,-15.4275972,28.1458382,179.49,0,5961.12,316.91,0
$ODBNAV,20250320,114600,-15.4275985,28.1458343,179.44,0,5961.12,176.76,0
$ODBNAV,20250320,114700,-15.4275979,28.1458362,179.62,0,3381.77,38.77,0
$ODBNAV,20250320,114800,-15.4275940,28.1458399,179.74,0,3381.77,81.26,0
$ODBNAV,20250320,114900,-15.4275954,28.1458382,179.52,0,3381.77,21.92,0
$ODBNAV,20250320,115000,-15.4275948,28.1458392,179.65,0,5725.53,191.67,0
$ODBNAV,20250320,115100,-15.4275969,28.1458393,179.68,0,5930.31,355.09,0
$ODBNAV,20250320,115200,-15.4275948,28.1458383,179.57,0,4828.77,161.70,0
$ODBNAV,20250320,115300,-15.4275963,28.1458399,179.78,0,4335.52,345.58,0
$ODBNAV,20250320,115400,-15.4275944,28.1458387,179.63,0,4822.45,138.72,0
$ODBNAV,20250320,115500,-15.4275955,28.1458390,179.69,0,4822.45,156.81,0
$ODBNAV,20250320,115600,-15.4275944,28.1458390,179.59,0,4822.45,235.53,0
$ODBNAV,20250320,115700,-15.4275961,28.1458387,179.54,0,4822.45,5.14,0
$ODBNAV,20250320,115800,-15.4275964,28.1458381,179.59,0,4822.45,209.69,0
$ODBNAV,20250320,115900,-15.4275990,28.1458367,179.68,0,4822.45,314.40,0
$ODBNAV,20250320,120000,-15.4275997,28.1458367,179.90,0,4822.45,105.14,0
$ODBNAV,20250320,120100,-15.4275981,28.1458369,179.76,0,4822.45,153.74,0
$ODBNAV,20250320,120200,-15.4275962,28.1458399,179.62,0,4822.45,337.12,0
$ODBNAV,20250320,120300,-15.4275978,28.1458396,179.78,0,4822.45,179.81,0
$ODBNAV,20250320,120400,-15.4275978,28.1458390,179.80,0,4822.45,167.05,0
$ODBNAV,20250320,120500,-15.4275987,28.1458367,179.82,0,4822.45,350.11,0
$ODBNAV,20250320,120600,-15.4275964,28.1458390,179.72,0,4822.45,117.84,0
$ODBNAV,20250320,120700,-15.4275951,28.1458403,179.81,0,4822.45,270.47,0
$ODBNAV,20250320,120804,-15.4275961,28.1458376,179.65,0,4822.45,143.28,0
$ODBNAV,20250320,120900,-15.4275976,28.1458370,179.66,0,4822.45,262.94,0
$ODBNAV,20250320,121000,-15.4275960,28.1458373,179.61,0,3592.67,50.11,0
$ODBNAV,20250320,121100,-15.4275961,28.1458393,179.69,0,3609.63,23.53,0
$ODBNAV,20250320,121200,-15.4275963,28.1458377,179.52,0,3609.63,212.97,0
$ODBNAV,20250320,121300,-15.4276002,28.1458384,179.93,0,3609.63,246.88,0
$ODBNAV,20250320,121400,-15.4276005,28.1458377,179.93,0,3609.63,160.21,0
$ODBNAV,20250320,121500,-15.4275961,28.1458376,179.54,0,3609.63,96.16,0
$ODBNAV,20250320,121600,-15.4275949,28.1458393,179.66,0,3609.63,188.55,0
$ODBNAV,20250320,121700,-15.4275966,28.1458371,179.59,0,3609.63,287.81,0
$ODBNAV,20250320,121800,-15.4275959,28.1458377,179.61,0,3609.63,26.08,0
$ODBNAV,20250320,121900,-15.4275957,28.1458394,179.69,0,3609.63,232.10,0
$ODBNAV,20250320,122000,-15.4275981,28.1458362,179.64,0,3609.63,227.40,0
$ODBNAV,20250320,122100,-15.4275999,28.1458345,179.81,0,3609.63,130.65,0
$ODBNAV,20250320,122200,-15.4275978,28.1458372,179.58,0,3609.63,23.25,0
$ODBNAV,20250320,122300,-15.4275971,28.1458400,179.77,0,3609.63,310.01,0
$ODBNAV,20250320,122400,-15.4275974,28.1458399,179.68,0,3771.91,277.72,0
$ODBNAV,20250320,122500,-15.4275961,28.1458387,179.78,0,4035.30,190.35,0
$ODBNAV,20250320,122600,-15.4275980,28.1458382,179.72,0,3978.97,275.02,0
$ODBNAV,20250320,122700,-15.4275989,28.1458364,179.61,0,4129.18,116.13,0
$ODBNAV,20250320,122800,-15.4275978,28.1458376,179.55,0,4129.18,356.63,0
$ODBNAV,20250320,122900,-15.4275968,28.1458413,180.10,0,4129.18,278.66,0
$ODBNAV,20250320,123000,-15.4275958,28.1458388,179.62,0,4129.18,179.87,0
$ODBNAV,20250320,123100,-15.4275982,28.1458391,179.55,0,4129.18,305.70,0
$ODBNAV,20250320,123200,-15.4275981,28.1458371,179.82,0,4129.18,174.34,0
$ODBNAV,20250320,123300,-15.4275986,28.1458368,179.74,0,4129.18,251.51,0
$ODBNAV,20250320,123400,-15.4275979,28.1458384,179.59,0,5376.42,19.00,0
$ODBNAV,20250320,123500,-15.4275980,28.1458407,180.11,0,4938.53,239.00,0
$ODBNAV,20250320,123600,-15.4275978,28.1458407,179.55,0,4660.96,121.35,0
$ODBNAV,20250320,123700,-15.4275960,28.1458416,179.91,0,4754.30,322.62,0
$ODBNAV,20250320,123800,-15.4276027,28.1458432,180.10,0,5473.26,222.92,0
$ODBNAV,20250320,123900,-15.4276038,28.1458413,180.36,0,4864.74,83.85,0
$ODBNAV,20250320,124000,-15.4275950,28.1458402,179.59,0,4607.84,129.81,0
$ODBNAV,20250320,124100,-15.4275979,28.1458368,179.69,0,4712.03,214.83,0
$ODBNAV,20250320,124200,-15.4276000,28.1458358,179.74,0,4918.39,358.37,0
$ODBNAV,20250320,124300,-15.4275978,28.1458374,179.60,0,4401.09,355.06,0
$ODBNAV,20250320,124400,-15.4275971,28.1458406,180.02,0,4147.90,23.82,0
$ODBNAV,20250320,124500,-15.4275959,28.1458382,179.58,0,3563.86,178.71,0
$ODBNAV,20250320,124600,-15.4275987,28.1458406,179.67,0,3662.35,232.30,0
$ODBNAV,20250320,124700,-15.4275973,28.1458368,179.59,0,3893.41,172.89,0
$ODBNAV,20250320,124800,-15.4275980,28.1458399,179.72,0,3893.41,9.11,0
$ODBNAV,20250320,124900,-15.4275963,28.1458377,179.64,0,3893.41,189.42,0
$ODBNAV,20250320,125000,-15.4275981,28.1458380,179.60,0,3893.41,350.42,0
$ODBNAV,20250320,125100,-15.4275999,28.1458396,179.95,0,3893.41,10.15,0
$ODBNAV,20250320,125200,-15.4276010,28.1458426,180.21,0,3893.41,7.26,0
$ODBNAV,20250320,125300,-15.4276016,28.1458402,180.29,0,3893.41,193.08,0
$ODBNAV,20250320,125400,-15.4275999,28.1458372,179.97,0,3893.41,158.38,0
$ODBNAV,20250320,125500,-15.4275979,28.1458362,179.65,0,3893.41,324.38,0
$ODBNAV,20250320,125600,-15.4275990,28.1458397,179.90,0,3893.41,126.03,0
$ODBNAV,20250320,125700,-15.4276015,28.1458414,180.28,0,5119.97,245.17,0
$ODBNAV,20250320,125800,-15.4276024,28.1458396,180.43,0,5208.20,122.03,0
$ODBNAV,20250320,125900,-15.4276005,28.1458398,180.14,0,5135.95,56.39,0
$ODBNAV,20250320,130000,-15.4275960,28.1458396,179.68,0,5031.79,167.12,0
$ODBNAV,20250320,130100,-15.4275987,28.1458387,179.59,0,5325.95,221.81,0
$ODBNAV,20250320,130200,-15.4276003,28.1458384,179.84,0,5209.17,342.15,0
$ODBNAV,20250320,130300,-15.4275993,28.1458386,179.73,0,5099.19,1.03,0
$ODBNAV,20250320,130400,-15.4275977,28.1458394,179.66,0,4531.37,309.61,0
$ODBNAV,20250320,130500,-15.4275983,28.1458377,179.66,0,4909.09,188.96,0
$ODBNAV,20250320,130600,-15.4275987,28.1458371,179.68,0,4475.62,264.95,0
$ODBNAV,20250320,130700,-15.4275977,28.1458392,179.59,0,3984.33,43.20,0
$ODBNAV,20250320,130800,-15.4275968,28.1458399,179.91,0,3894.39,236.19,0
$ODBNAV,20250320,130900,-15.4275992,28.1458392,179.90,0,3940.04,177.88,0
$ODBNAV,20250320,131000,-15.4276004,28.1458376,180.02,0,3940.04,151.71,0
$ODBNAV,20250320,131100,-15.4275973,28.1458408,179.67,0,3940.04,137.51,0
$ODBNAV,20250320,131200,-15.4275978,28.1458399,179.46,0,3940.04,243.24,0
$ODBNAV,20250320,131300,-15.4275996,28.1458401,179.77,0,3940.04,38.66,0
$ODBNAV,20250320,131400,-15.4275964,28.1458393,179.69,0,3940.04,153.68,0
$ODBNAV,20250320,131500,-15.4275993,28.1458384,179.70,0,5169.10,270.46,0
$ODBNAV,20250320,131600,-15.4276025,28.1458386,180.32,0,5480.22,191.03,0
$ODBNAV,20250320,131700,-15.4276033,28.1458390,180.50,0,4614.90,140.20,0
$ODBNAV,20250320,131800,-15.4276015,28.1458395,180.19,0,4711.19,79.78,0
$ODBNAV,20250320,131900,-15.4275985,28.1458398,179.68,0,4711.19,74.68,0
$ODBNAV,20250320,132000,-15.4275982,28.1458395,179.68,0,4711.19,212.88,0
$ODBNAV,20250320,132100,-15.4275996,28.1458395,179.87,0,4711.19,184.32,0
$ODBNAV,20250320,132200,-15.4275989,28.1458400,179.73,0,4711.19,50.20,0
$ODBNAV,20250320,132300,-15.4275988,28.1458395,179.71,0,4711.19,226.48,0
$ODBNAV,20250320,132400,-15.4275997,28.1458382,179.86,0,5854.84,197.84,0
$ODBNAV,20250320,132500,-15.4276013,28.1458378,180.16,0,5854.84,241.76,0
$ODBNAV,20250320,132600,-15.4276028,28.1458378,180.40,0,5854.84,3.05,0
$ODBNAV,20250320,132700,-15.4276001,28.1458413,179.95,0,5854.84,113.81,0
$ODBNAV,20250320,132800,-15.4275954,28.1458389,179.74,0,4516.06,329.47,0
$ODBNAV,20250320,132900,-15.4275960,28.1458388,179.70,0,4516.06,177.76,0
$ODBNAV,20250320,133000,-15.4275959,28.1458391,179.82,0,4516.06,346.70,0
$ODBNAV,20250320,133100,-15.4275970,28.1458389,179.70,0,4516.06,205.39,0
$ODBNAV,20250320,133203,-15.4275951,28.1458397,179.85,0,4516.06,22.04,0
$ODBNAV,20250320,133300,-15.4275968,28.1458385,179.70,0,4516.06,234.23,0
$ODBNAV,20250320,133400,-15.4275988,28.1458382,179.66,0,4516.06,265.25,0
$ODBNAV,20250320,133500,-15.4275970,28.1458370,179.70,0,4516.06,346.71,0
$ODBNAV,20250320,133600,-15.4275971,28.1458390,179.78,0,4516.06,168.09,0
$ODBNAV,20250320,133700,-15.4275983,28.1458366,179.76,0,4516.06,199.06,0
$ODBNAV,20250320,133800,-15.4275973,28.1458387,179.72,0,5155.74,18.61,0
$ODBNAV,20250320,133900,-15.4275968,28.1458387,179.70,0,5304.31,30.79,0
$ODBNAV,20250320,134000,-15.4275973,28.1458396,179.80,0,5097.79,198.89,0
$ODBNAV,20250320,134100,-15.4275988,28.1458372,179.70,0,5087.88,196.66,0
$ODBNAV,20250320,134200,-15.4275955,28.1458386,179.70,0,4985.27,348.89,0
$ODBNAV,20250320,134300,-15.4275957,28.1458398,179.82,0,4610.35,167.84,0
$ODBNAV,20250320,134400,-15.4275983,28.1458394,179.77,0,4699.67,262.96,0
$ODBNAV,20250320,134500,-15.4275960,28.1458378,179.68,0,4659.37,155.37,0
$ODBNAV,20250320,134600,-15.4275978,28.1458382,179.86,0,4702.22,201.11,0
$ODBNAV,20250320,134700,-15.4276009,28.1458344,179.94,0,4702.22,326.60,0
$ODBNAV,20250320,134800,-15.4276004,28.1458348,179.83,0,4702.22,359.86,0
$ODBNAV,20250320,134900,-15.4275979,28.1458362,179.74,0,4702.22,55.55,0
$ODBNAV,20250320,135000,-15.4275956,28.1458393,179.77,0,4702.22,261.66,0
$ODBNAV,20250320,135100,-15.4275978,28.1458366,179.74,0,4307.79,196.94,0
$ODBNAV,20250320,135200,-15.4275952,28.1458381,179.73,0,4557.05,15.12,0
$ODBNAV,20250320,135300,-15.4275952,28.1458382,179.77,0,4557.05,286.91,0
$ODBNAV,20250320,135400,-15.4275981,28.1458365,179.73,0,5641.32,209.22,0
$ODBNAV,20250320,135500,-15.4275987,28.1458345,179.74,0,5981.85,174.22,0
$ODBNAV,20250320,135600,-15.4275945,28.1458392,179.76,0,5806.38,15.86,0
$ODBNAV,20250320,135700,-15.4275961,28.1458376,179.76,0,5123.56,186.95,0
$ODBNAV,20250320,135800,-15.4275991,28.1458378,179.91,0,5298.94,155.29,0
$ODBNAV,20250320,135900,-15.4275966,28.1458368,179.71,0,5547.94,352.43,0
$ODBNAV,20250320,140000,-15.4275952,28.1458376,179.71,0,5301.81,183.04,0
$ODBNAV,20250320,140100,-15.4276004,28.1458335,179.93,0,5787.54,233.14,0
$ODBNAV,20250320,140200,-15.4276016,28.1458354,180.23,0,5366.28,97.90,0
$ODBNAV,20250320,140300,-15.4275992,28.1458355,179.80,0,5586.77,244.20,0
$ODBNAV,20250320,140400,-15.4275995,28.1458365,179.87,0,5586.77,7.56,0
$ODBNAV,20250320,140500,-15.4275986,28.1458363,179.79,0,5586.77,38.14,0
$ODBNAV,20250320,140600,-15.4275992,28.1458361,179.84,0,5586.77,152.80,0
$ODBNAV,20250320,140700,-15.4275974,28.1458372,179.78,0,5586.77,58.00,0
$ODBNAV,20250320,140800,-15.4275969,28.1458377,179.76,0,5586.77,13.16,0
$ODBNAV,20250320,140900,-15.4275946,28.1458399,179.82,0,5586.77,289.63,0
$ODBNAV,20250320,141000,-15.4275968,28.1458384,179.81,0,5586.77,195.11,0
$ODBNAV,20250320,141100,-15.4275997,28.1458353,179.84,0,5586.77,234.83,0
$ODBNAV,20250320,141200,-15.4275960,28.1458378,179.76,0,5586.77,0.73,0
$ODBNAV,20250320,141300,-15.4275969,28.1458415,180.08,0,3619.63,175.56,0
$ODBNAV,20250320,141400,-15.4276004,28.1458351,179.97,0,3619.63,211.77,0
$ODBNAV,20250320,141500,-15.4276016,28.1458345,180.10,0,3619.63,138.71,0
$ODBNAV,20250320,141600,-15.4275956,28.1458397,179.89,0,5897.07,54.16,0
$ODBNAV,20250320,141700,-15.4275994,28.1458384,179.72,0,5709.00,273.75,0
$ODBNAV,20250320,141800,-15.4276020,28.1458352,180.29,0,5692.16,162.42,0
$ODBNAV,20250320,141900,-15.4275969,28.1458372,179.74,0,5675.89,57.91,0
$ODBNAV,20250320,142000,-15.4275973,28.1458399,180.00,0,3343.63,139.41,0
$ODBNAV,20250320,142100,-15.4275993,28.1458363,179.75,0,3369.21,269.87,0
$ODBNAV,20250320,142200,-15.4276033,28.1458352,180.39,0,3369.21,215.67,0
$ODBNAV,20250320,142300,-15.4276003,28.1458360,179.91,0,3369.21,74.24,0
$ODBNAV,20250320,142400,-15.4275955,28.1458402,179.92,0,3369.21,206.10,0
$ODBNAV,20250320,142504,-15.4275997,28.1458345,179.82,0,3369.21,226.80,0
$ODBNAV,20250320,142600,-15.4276004,28.1458362,180.05,0,3846.56,125.63,0
$ODBNAV,20250320,142700,-15.4275956,28.1458388,179.84,0,3846.56,44.92,0
$ODBNAV,20250320,142800,-15.4275968,28.1458375,179.82,0,3846.56,181.30,0
$ODBNAV,20250320,142900,-15.4275959,28.1458374,179.77,0,3846.56,9.21,0
$ODBNAV,20250320,143000,-15.4275955,28.1458396,179.87,0,3846.56,175.56,0
$ODBNAV,20250320,143100,-15.4275990,28.1458361,179.83,0,3846.56,204.93,0
$ODBNAV,20250320,143200,-15.4275995,28.1458351,179.80,0,3846.56,88.92,0
$ODBNAV,20250320,143300,-15.4275949,28.1458405,179.92,0,5703.46,227.85,0
$ODBNAV,20250320,143400,-15.4276003,28.1458352,179.84,0,5703.46,207.78,0
$ODBNAV,20250320,143500,-15.4276002,28.1458375,180.06,0,5703.46,82.56,0
$ODBNAV,20250320,143600,-15.4275953,28.1458408,179.99,0,4788.53,310.37,0
$ODBNAV,20250320,143700,-15.4276004,28.1458388,179.78,0,4788.53,245.19,0
$ODBNAV,20250320,143800,-15.4276030,28.1458370,180.33,0,4054.86,15.39,0
$ODBNAV,20250320,143900,-15.4275996,28.1458389,180.01,0,3317.67,113.61,0
$ODBNAV,20250320,144000,-15.4275972,28.1458403,180.03,0,3606.59,222.41,0
$ODBNAV,20250320,144100,-15.4276011,28.1458363,180.14,0,3493.09,338.45,0
$ODBNAV,20250320,144200,-15.4276016,28.1458368,180.04,0,3486.94,33.91,0
$ODBNAV,20250320,144300,-15.4275990,28.1458380,179.76,0,3714.71,111.57,0
$ODBNAV,20250320,144400,-15.4275982,28.1458384,179.87,0,3856.52,219.12,0
$ODBNAV,20250320,144608,-15.4276032,28.1458357,180.37,0,4384.99,77.69,0
$ODBNAV,20250320,144700,-15.4275970,28.1458376,179.85,0,5814.34,31.83,0
$ODBNAV,20250320,144800,-15.4275973,28.1458389,179.80,0,5338.39,171.12,0
$ODBNAV,20250320,144900,-15.4276010,28.1458362,179.86,0,5640.71,298.81,0
$ODBNAV,20250320,145000,-15.4276007,28.1458364,180.06,0,5526.43,47.09,0
$ODBNAV,20250320,145100,-15.4275979,28.1458367,179.84,0,5283.29,252.16,0
$ODBNAV,20250320,145200,-15.4275964,28.1458395,179.86,0,4853.42,90.51,0
$ODBNAV,20250320,145300,-15.4275958,28.1458396,179.90,0,4818.59,96.73,0
$ODBNAV,20250320,145400,-15.4275959,28.1458390,179.87,0,4580.51,178.72,0
$ODBNAV,20250320,145500,-15.4275973,28.1458379,179.82,0,4580.51,205.17,0
$ODBNAV,20250320,145600,-15.4276004,28.1458369,179.95,0,4580.51,149.24,0
$ODBNAV,20250320,145700,-15.4275984,28.1458371,179.85,0,4580.51,31.84,0
$ODBNAV,20250320,145800,-15.4275957,28.1458394,179.87,0,3877.58,257.36,0
$ODBNAV,20250320,145900,-15.4275969,28.1458384,179.84,0,4892.67,175.88,0
$ODBNAV,20250320,150000,-15.4275990,28.1458359,179.85,0,3932.14,237.31,0
$ODBNAV,20250320,150100,-15.4275992,28.1458354,179.79,0,3932.14,217.88,0
$ODBNAV,20250320,150200,-15.4275973,28.1458387,179.84,0,3932.14,141.09,0
$ODBNAV,20250320,150300,-15.4276016,28.1458377,179.97,0,3433.27,225.16,0
$ODBNAV,20250320,150400,-15.4276048,28.1458337,180.39,0,3269.39,14.05,0
$ODBNAV,20250320,150504,-15.4275999,28.1458389,180.22,0,3491.50,150.74,0
$ODBNAV,20250320,150600,-15.4276000,28.1458399,179.97,0,3491.50,316.18,0
$ODBNAV,20250320,150700,-15.4276001,28.1458365,180.01,0,5385.29,171.56,0
$ODBNAV,20250320,150800,-15.4275999,28.1458374,179.88,0,5385.29,78.23,0
$ODBNAV,20250320,150900,-15.4275955,28.1458409,180.03,0,5385.29,99.41,0
$ODBNAV,20250320,151000,-15.4276004,28.1458339,179.88,0,4602.27,212.07,0
$ODBNAV,20250320,151100,-15.4275986,28.1458354,179.79,0,4602.27,53.86,0
$ODBNAV,20250320,151200,-15.4275965,28.1458412,180.08,0,4602.27,242.39,0
$ODBNAV,20250320,151300,-15.4276018,28.1458341,180.03,0,4602.27,227.82,0
$ODBNAV,20250320,151400,-15.4275983,28.1458354,179.79,0,4602.27,12.22,0
$ODBNAV,20250320,151500,-15.4275958,28.1458397,179.91,0,3423.13,229.75,0
$ODBNAV,20250320,151600,-15.4275981,28.1458373,179.83,0,3223.51,53.05,0
$ODBNAV,20250320,151700,-15.4275963,28.1458382,179.81,0,3359.45,264.66,0
$ODBNAV,20250320,151800,-15.4275979,28.1458382,179.79,0,3372.49,145.19,0
$ODBNAV,20250320,151900,-15.4276016,28.1458341,180.01,0,3040.92,241.52,0
$ODBNAV,20250320,152000,-15.4275986,28.1458360,179.83,0,2638.98,74.27,0
$ODBNAV,20250320,152100,-15.4275967,28.1458411,180.09,0,2907.33,193.85,0
$ODBNAV,20250320,152200,-15.4276000,28.1458370,179.84,0,2904.02,294.38,0
$ODBNAV,20250320,152300,-15.4276001,28.1458348,179.83,0,2904.02,6.09,0
$ODBNAV,20250320,152400,-15.4275991,28.1458372,179.94,0,2904.02,149.47,0
$ODBNAV,20250320,152500,-15.4275996,28.1458367,179.87,0,4187.29,230.02,0
$ODBNAV,20250320,152600,-15.4276006,28.1458343,179.82,0,4187.29,359.77,0
$ODBNAV,20250320,152700,-15.4275980,28.1458363,179.82,0,5351.62,58.81,0
$ODBNAV,20250320,152800,-15.4275968,28.1458389,179.86,0,4914.10,22.31,0
$ODBNAV,20250320,152900,-15.4275984,28.1458368,179.84,0,4779.22,197.42,0
$ODBNAV,20250320,153000,-15.4276002,28.1458365,179.91,0,3951.11,125.33,0
$ODBNAV,20250320,153100,-15.4275991,28.1458377,179.88,0,4117.49,115.36,0
$ODBNAV,20250320,153200,-15.4275969,28.1458397,179.88,0,4312.98,69.77,0
$ODBNAV,20250320,153300,-15.4275966,28.1458390,179.84,0,4416.63,219.53,0
$ODBNAV,20250320,153400,-15.4275983,28.1458375,179.86,0,4531.13,147.57,0
$ODBNAV,20250320,153500,-15.4275960,28.1458391,179.81,0,4531.13,304.53,0
$ODBNAV,20250320,153600,-15.4275980,28.1458379,179.87,0,4531.13,337.17,0
$ODBNAV,20250320,153700,-15.4275975,28.1458387,179.85,0,4531.13,354.08,0
$ODBNAV,20250320,153800,-15.4275971,28.1458382,179.81,0,4531.13,316.44,0
$ODBNAV,20250320,153900,-15.4275995,28.1458355,179.83,0,4531.13,226.37,0
$ODBNAV,20250320,154000,-15.4276001,28.1458355,179.84,0,4531.13,17.95,0
$ODBNAV,20250320,154100,-15.4275958,28.1458401,179.91,0,5536.92,227.34,0
$ODBNAV,20250320,154200,-15.4275995,28.1458359,179.87,0,4768.79,225.40,0
$ODBNAV,20250320,154300,-15.4276017,28.1458332,179.89,0,4499.54,203.53,0
$ODBNAV,20250320,154400,-15.4275995,28.1458359,179.82,0,4450.28,171.96,0
$ODBNAV,20250320,154500,-15.4275979,28.1458377,179.86,0,4341.75,118.60,0
$ODBNAV,20250320,154600,-15.4275963,28.1458396,179.89,0,3892.56,195.71,0
$ODBNAV,20250320,154700,-15.4275981,28.1458365,179.87,0,3892.56,196.31,0
$ODBNAV,20250320,154800,-15.4275993,28.1458363,179.88,0,3892.56,313.36,0
$ODBNAV,20250320,154902,-15.4275972,28.1458395,179.96,0,3892.56,42.28,0
$ODBNAV,20250320,155000,-15.4275967,28.1458389,179.87,0,3892.56,205.04,0
$ODBNAV,20250320,155100,-15.4275972,28.1458385,179.87,0,3892.56,192.36,0
$ODBNAV,20250320,155200,-15.4275972,28.1458397,179.87,0,5302.77,75.36,0
$ODBNAV,20250320,155300,-15.4275958,28.1458400,179.88,0,5647.15,142.86,0
$ODBNAV,20250320,155400,-15.4275970,28.1458393,179.87,0,5946.99,184.41,0
$ODBNAV,20250320,155500,-15.4275999,28.1458354,179.84,0,5847.04,209.28,0
$ODBNAV,20250320,155600,-15.4276004,28.1458355,179.83,0,5516.42,87.36,0
$ODBNAV,20250320,155700,-15.4275953,28.1458409,179.93,0,5171.61,240.05,0
$ODBNAV,20250320,155801,-15.4275979,28.1458381,179.91,0,5604.55,176.40,0
$ODBNAV,20250320,155900,-15.4275990,28.1458362,179.83,0,4937.06,138.11,0
$ODBNAV,20250320,160000,-15.4275968,28.1458383,179.75,0,4693.93,5.04,0
$ODBNAV,20250320,160100,-15.4275968,28.1458388,179.83,0,4526.49,237.08,0
$ODBNAV,20250320,160200,-15.4275999,28.1458350,179.86,0,3774.26,187.98,0
$ODBNAV,20250320,160300,-15.4276006,28.1458338,179.77,0,3687.55,172.48,0
$ODBNAV,20250320,160400,-15.4275972,28.1458388,179.73,0,3614.41,58.23,0
$ODBNAV,20250320,160500,-15.4275982,28.1458377,179.82,0,3560.05,202.70,0
$ODBNAV,20250320,160600,-15.4276018,28.1458331,179.92,0,3326.23,157.74,0
$ODBNAV,20250320,160801,-15.4275970,28.1458391,179.89,0,3415.44,209.63,0
$ODBNAV,20250320,160900,-15.4275978,28.1458376,179.84,0,3415.44,170.19,0
$ODBNAV,20250320,161000,-15.4275961,28.1458396,179.84,0,5367.04,259.69,0
$ODBNAV,20250320,161100,-15.4275984,28.1458371,179.85,0,5324.57,226.71,0
$ODBNAV,20250320,161200,-15.4275986,28.1458371,179.83,0,5619.58,207.56,0
$ODBNAV,20250320,161300,-15.4275956,28.1458404,179.93,0,4975.75,310.03,0
$ODBNAV,20250320,161400,-15.4275973,28.1458388,179.91,0,4852.54,134.67,0
$ODBNAV,20250320,161500,-15.4275979,28.1458396,180.08,0,4161.44,176.05,0
$ODBNAV,20250320,161600,-15.4275985,28.1458385,179.89,0,4104.13,128.19,0
$ODBNAV,20250320,161700,-15.4275967,28.1458401,179.92,0,4104.13,4.57,0
$ODBNAV,20250320,161800,-15.4275971,28.1458402,180.02,0,4104.13,190.13,0
$ODBNAV,20250320,161900,-15.4275994,28.1458376,179.96,0,4104.13,156.33,0
$ODBNAV,20250320,162004,-15.4275986,28.1458369,179.88,0,4104.13,333.84,0
$ODBNAV,20250320,162100,-15.4275985,28.1458389,179.85,0,4104.13,358.30,0
$ODBNAV,20250320,162200,-15.4275997,28.1458390,179.82,0,4104.13,15.60,0
$ODBNAV,20250320,162300,-15.4275978,28.1458376,179.88,0,4843.21,173.73,0
$ODBNAV,20250320,162400,-15.4275963,28.1458387,179.82,0,4843.21,355.21,0
$ODBNAV,20250320,162500,-15.4276006,28.1458363,179.91,0,5658.04,279.03,0
$ODBNAV,20250320,162600,-15.4276024,28.1458368,180.17,0,5906.44,12.73,0
$ODBNAV,20250320,162700,-15.4275963,28.1458392,179.84,0,5298.32,4.11,0
$ODBNAV,20250320,162800,-15.4275972,28.1458404,179.90,0,5576.32,328.88,0
$ODBNAV,20250320,162900,-15.4275973,28.1458390,179.92,0,5576.32,208.46,0
$ODBNAV,20250320,163000,-15.4275978,28.1458375,179.82,0,4208.18,327.78,0
$ODBNAV,20250320,163100,-15.4276030,28.1458332,180.00,0,4715.45,274.48,0
$ODBNAV,20250320,163200,-15.4275999,28.1458342,179.81,0,4655.97,40.87,0
$ODBNAV,20250320,163300,-15.4275969,28.1458389,179.84,0,4353.72,262.40,0
$ODBNAV,20250320,163400,-15.4275986,28.1458369,179.84,0,4720.80,268.61,0
$ODBNAV,20250320,163500,-15.4276006,28.1458361,179.78,0,3847.21,10.93,0
$ODBNAV,20250320,163600,-15.4275975,28.1458381,179.76,0,3639.88,34.18,0
$ODBNAV,20250320,163700,-15.4275966,28.1458386,179.79,0,3639.88,254.20,0
$ODBNAV,20250320,163800,-15.4275978,28.1458382,179.82,0,3639.88,177.81,0
$ODBNAV,20250320,163900,-15.4275963,28.1458389,179.83,0,3639.88,4.47,0
$ODBNAV,20250320,164000,-15.4276007,28.1458346,179.80,0,3639.88,214.36,0
$ODBNAV,20250320,164100,-15.4276019,28.1458354,180.04,0,3639.88,91.86,0
$ODBNAV,20250320,164204,-15.4275973,28.1458389,179.89,0,3639.88,39.01,0
$ODBNAV,20250320,164300,-15.4275987,28.1458379,179.83,0,5577.87,289.39,0
$ODBNAV,20250320,164400,-15.4275976,28.1458377,179.81,0,5222.50,42.37,0
$ODBNAV,20250320,164500,-15.4275964,28.1458391,179.80,0,5222.50,197.18,0
$ODBNAV,20250320,164600,-15.4275987,28.1458364,179.78,0,5222.50,232.38,0
$ODBNAV,20250320,164700,-15.4275995,28.1458366,179.82,0,5222.50,118.97,0
$ODBNAV,20250320,164800,-15.4275997,28.1458357,179.83,0,5287.28,131.72,0
$ODBNAV,20250320,164900,-15.4276001,28.1458345,179.76,0,5287.28,50.61,0
$ODBNAV,20250320,165000,-15.4275990,28.1458358,179.68,0,5287.28,122.61,0
$ODBNAV,20250320,165100,-15.4276004,28.1458361,179.86,0,4249.61,85.42,0
$ODBNAV,20250320,165200,-15.4275978,28.1458380,179.81,0,4668.66,64.15,0
$ODBNAV,20250320,165300,-15.4275966,28.1458396,179.85,0,4681.74,239.71,0
$ODBNAV,20250320,165400,-15.4275969,28.1458389,179.86,0,4741.32,68.03,0
$ODBNAV,20250320,165500,-15.4275987,28.1458380,179.82,0,4418.49,142.49,0
$ODBNAV,20250320,165600,-15.4276011,28.1458349,179.80,0,4581.64,212.53,0
$ODBNAV,20250320,165700,-15.4275984,28.1458380,179.82,0,4198.72,50.95,0
$ODBNAV,20250320,165800,-15.4275982,28.1458383,179.87,0,4427.41,196.42,0
$ODBNAV,20250320,165900,-15.4276012,28.1458350,179.81,0,4087.88,184.32,0
$ODBNAV,20250320,170000,-15.4276007,28.1458355,179.77,0,4197.92,68.71,0
$ODBNAV,20250320,170100,-15.4275965,28.1458404,179.83,0,4197.92,225.11,0
$ODBNAV,20250320,170200,-15.4276008,28.1458353,179.79,0,3977.15,216.61,0
$ODBNAV,20250320,170300,-15.4276013,28.1458357,179.81,0,3977.15,111.22,0
$ODBNAV,20250320,170400,-15.4275987,28.1458381,179.79,0,3977.15,67.83,0
$ODBNAV,20250320,170500,-15.4275976,28.1458395,179.72,0,3977.15,197.31,0
$ODBNAV,20250320,170600,-15.4275972,28.1458390,179.79,0,3977.15,31.30,0
$ODBNAV,20250320,170700,-15.4275969,28.1458392,179.79,0,3977.15,168.26,0
$ODBNAV,20250320,170800,-15.4275963,28.1458401,179.88,0,4080.14,146.97,0
$ODBNAV,20250320,170900,-15.4275971,28.1458390,179.81,0,4069.58,144.98,0
$ODBNAV,20250320,171000,-15.4275961,28.1458404,179.87,0,3582.27,114.94,0
$ODBNAV,20250320,171100,-15.4275972,28.1458390,179.83,0,3582.27,181.70,0
$ODBNAV,20250320,171200,-15.4275985,28.1458378,179.87,0,3582.27,117.80,0
$ODBNAV,20250320,171300,-15.4275975,28.1458390,179.78,0,4997.11,6.26,0
$ODBNAV,20250320,171400,-15.4275981,28.1458395,179.81,0,4997.11,90.08,0
$ODBNAV,20250320,171500,-15.4275975,28.1458397,179.87,0,4997.11,143.87,0
$ODBNAV,20250320,171600,-15.4275963,28.1458404,179.92,0,4997.11,182.91,0
$ODBNAV,20250320,171700,-15.4275986,28.1458374,179.83,0,4997.11,210.34,0
$ODBNAV,20250320,171800,-15.4275999,28.1458366,179.84,0,4997.11,91.04,0
$ODBNAV,20250320,171900,-15.4275986,28.1458383,179.90,0,4997.11,36.42,0
$ODBNAV,20250320,172000,-15.4275972,28.1458388,179.87,0,4913.80,188.32,0
$ODBNAV,20250320,172100,-15.4275993,28.1458365,179.81,0,4701.94,355.81,0
$ODBNAV,20250320,172200,-15.4275963,28.1458401,179.86,0,4333.59,25.08,0
$ODBNAV,20250320,172300,-15.4275984,28.1458386,179.84,0,4441.75,332.96,0
$ODBNAV,20250320,172401,-15.4275980,28.1458376,179.82,0,3997.40,11.74,0
$ODBNAV,20250320,172501,-15.4275961,28.1458397,179.84,0,3922.19,291.37,0
$ODBNAV,20250320,172600,-15.4275972,28.1458372,179.80,0,3922.19,198.19,0
$ODBNAV,20250320,172700,-15.4275976,28.1458371,179.77,0,3922.19,26.63,0
$ODBNAV,20250320,172800,-15.4275967,28.1458385,179.82,0,4669.08,262.97,0
$ODBNAV,20250320,172900,-15.4275955,28.1458394,179.80,0,4874.65,51.03,0
$ODBNAV,20250320,173001,-15.4275964,28.1458396,179.86,0,4874.65,63.49,0
$ODBNAV,20250320,173100,-15.4275958,28.1458395,179.79,0,4874.65,170.33,0
$ODBNAV,20250320,173200,-15.4275963,28.1458396,179.80,0,4874.65,206.21,0
$ODBNAV,20250320,173300,-15.4275958,28.1458405,179.84,0,4874.65,36.06,0
$ODBNAV,20250320,173400,-15.4275960,28.1458408,179.92,0,4874.65,80.27,0
$ODBNAV,20250320,173508,-15.4275975,28.1458394,179.89,0,4874.65,168.18,0
$ODBNAV,20250320,173600,-15.4275976,28.1458378,179.80,0,4874.65,66.96,0
$ODBNAV,20250320,173700,-15.4275964,28.1458398,179.85,0,4874.65,302.52,0
$ODBNAV,20250320,173800,-15.4275978,28.1458381,179.85,0,4874.65,77.94,0
$ODBNAV,20250320,173900,-15.4275957,28.1458395,179.83,0,4874.65,189.89,0
$ODBNAV,20250320,174002,-15.4275981,28.1458373,179.82,0,4874.65,337.51,0
$ODBNAV,20250320,174100,-15.4275970,28.1458400,179.81,0,4874.65,359.72,0
$ODBNAV,20250320,174200,-15.4275972,28.1458390,179.83,0,4874.65,223.51,0
$ODBNAV,20250320,174300,-15.4275948,28.1458402,179.81,0,4874.65,271.69,0
$ODBNAV,20250320,174400,-15.4275962,28.1458403,179.82,0,4874.65,269.44,0
$ODBNAV,20250320,174502,-15.4275969,28.1458391,179.82,0,3606.90,245.36,0
$ODBNAV,20250320,174600,-15.4275962,28.1458387,179.78,0,3606.90,4.97,0
$ODBNAV,20250320,174700,-15.4275956,28.1458395,179.83,0,3606.90,232.48,0
$ODBNAV,20250320,174800,-15.4275996,28.1458349,179.78,0,3606.90,253.01,0
$ODBNAV,20250320,174900,-15.4275968,28.1458381,179.80,0,3606.90,11.54,0
$ODBNAV,20250320,175002,-15.4275957,28.1458402,179.86,0,3606.90,185.27,0
$ODBNAV,20250320,175100,-15.4275968,28.1458383,179.76,0,3606.90,346.59,0
$ODBNAV,20250320,175200,-15.4275958,28.1458398,179.79,0,3606.90,184.83,0
$ODBNAV,20250320,175300,-15.4275955,28.1458400,179.87,0,3606.90,82.18,0
$ODBNAV,20250320,175400,-15.4275964,28.1458383,179.77,0,4774.94,339.40,0
$ODBNAV,20250320,175503,-15.4275959,28.1458397,179.82,0,4774.94,209.68,0
$ODBNAV,20250320,175600,-15.4275960,28.1458397,179.76,0,4774.94,84.07,0
$ODBNAV,20250320,175700,-15.4275961,28.1458389,179.78,0,5174.79,216.31,0
$ODBNAV,20250320,175800,-15.4275983,28.1458370,179.80,0,5174.79,207.25,0
$ODBNAV,20250320,175900,-15.4275973,28.1458382,179.79,0,5174.79,78.30,0
$ODBNAV,20250320,180004,-15.4275973,28.1458388,179.80,0,4446.92,15.12,0
$ODBNAV,20250320,180100,-15.4275967,28.1458387,179.76,0,4490.17,322.14,0
$ODBNAV,20250320,180200,-15.4275967,28.1458389,179.72,0,4262.14,17.62,0
$ODBNAV,20250320,180300,-15.4275979,28.1458386,179.78,0,4262.14,243.21,0
$ODBNAV,20250320,180400,-15.4275989,28.1458354,179.80,0,4262.14,212.38,0
$ODBNAV,20250320,180504,-15.4275994,28.1458351,179.72,0,4262.14,347.47,0
$ODBNAV,20250320,180602,-15.4275951,28.1458404,179.84,0,4522.45,16.39,0
$ODBNAV,20250320,180700,-15.4275982,28.1458355,179.79,0,5491.98,216.54,0
$ODBNAV,20250320,180800,-15.4275996,28.1458335,179.75,0,5393.98,109.26,0
$ODBNAV,20250320,180900,-15.4275942,28.1458400,179.81,0,5393.98,4.66,0
$ODBNAV,20250320,181004,-15.4275968,28.1458384,179.82,0,3932.02,209.12,0
$ODBNAV,20250320,181100,-15.4275991,28.1458365,179.80,0,4103.64,160.98,0
$ODBNAV,20250320,181200,-15.4275957,28.1458390,179.77,0,4130.63,109.77,0
$ODBNAV,20250320,181300,-15.4275963,28.1458378,179.80,0,4130.63,269.46,0
$ODBNAV,20250320,181400,-15.4275966,28.1458401,179.94,0,4130.63,13.26,0
$ODBNAV,20250320,181504,-15.4275966,28.1458380,179.75,0,4130.63,152.61,0
$ODBNAV,20250320,181600,-15.4275946,28.1458396,179.76,0,5765.63,279.56,0
$ODBNAV,20250320,181700,-15.4275986,28.1458373,179.82,0,5404.27,321.52,0
$ODBNAV,20250320,181800,-15.4275944,28.1458386,179.78,0,5404.27,9.43,0
$ODBNAV,20250320,181900,-15.4275955,28.1458384,179.72,0,5404.27,328.57,0
$ODBNAV,20250320,182000,-15.4275955,28.1458385,179.76,0,5332.34,323.41,0
$ODBNAV,20250320,182100,-15.4275950,28.1458390,179.77,0,5332.34,195.36,0
$ODBNAV,20250320,182200,-15.4275960,28.1458381,179.76,0,5332.34,281.95,0
$ODBNAV,20250320,182300,-15.4275955,28.1458402,179.82,0,5332.34,190.94,0
$ODBNAV,20250320,182400,-15.4275963,28.1458372,179.77,0,5910.59,189.68,0
$ODBNAV,20250320,182505,-15.4275951,28.1458383,179.69,0,5899.03,358.37,0
$ODBNAV,20250320,182600,-15.4275951,28.1458393,179.75,0,4833.09,353.38,0
$ODBNAV,20250320,182700,-15.4275965,28.1458380,179.75,0,2857.26,198.43,0
$ODBNAV,20250320,182800,-15.4275989,28.1458352,179.72,0,2857.26,147.72,0
$ODBNAV,20250320,182900,-15.4275968,28.1458372,179.67,0,5922.43,21.73,0
$ODBNAV,20250320,183005,-15.4275944,28.1458404,179.83,0,5811.77,170.03,0
$ODBNAV,20250320,183100,-15.4275963,28.1458383,179.86,0,5811.77,188.27,0
$ODBNAV,20250320,183200,-15.4275971,28.1458370,179.73,0,3887.00,60.90,0
$ODBNAV,20250320,183300,-15.4275948,28.1458393,179.71,0,4456.55,243.12,0
$ODBNAV,20250320,183400,-15.4275969,28.1458373,179.73,0,4456.55,36.25,0
$ODBNAV,20250320,183500,-15.4275942,28.1458393,179.70,0,4828.37,355.88,0
$ODBNAV,20250320,183600,-15.4275960,28.1458369,179.67,0,4908.25,223.75,0
$ODBNAV,20250320,183700,-15.4275945,28.1458392,179.70,0,5235.63,6.07,0
$ODBNAV,20250320,183910,-15.4275960,28.1458368,179.69,0,4208.63,190.46,0
$ODBNAV,20250320,184109,-15.4275945,28.1458399,179.77,0,4723.78,190.66,0
$ODBNAV,20250320,184311,-15.4275944,28.1458393,179.71,0,4723.78,118.86,0
$ODBNAV,20250320,184523,-15.4275963,28.1458370,179.71,0,4116.61,181.70,0
$ODBNAV,20250320,184723,-15.4275944,28.1458388,179.72,0,3783.77,86.92,0
$ODBNAV,20250320,184922,-15.4275963,28.1458380,179.75,0,3783.77,91.97,0
$ODBNAV,20250320,185129,-15.4275985,28.1458347,179.70,0,3783.77,252.92,0
$ODBNAV,20250320,185329,-15.4275940,28.1458405,179.80,0,3783.77,229.20,0
$ODBNAV,20250320,185531,-15.4275995,28.1458327,179.70,0,3783.77,313.71,0
$ODBNAV,20250320,185728,-15.4275955,28.1458383,179.67,0,5334.68,32.92,0
$ODBNAV,20250320,185926,-15.4275964,28.1458393,179.92,0,5467.67,173.55,0
$ODBNAV,20250320,190135,-15.4275962,28.1458364,179.69,0,5467.67,181.11,0
$ODBNAV,20250320,190340,-15.4275956,28.1458385,179.69,0,5467.67,212.49,0
$ODBNAV,20250320,190537,-15.4275952,28.1458382,179.60,0,5467.67,228.19,0
$ODBNAV,20250320,190736,-15.4275939,28.1458396,179.70,0,5467.67,8.40,0
$ODBNAV,20250320,190932,-15.4275967,28.1458366,179.68,0,4587.68,323.30,0
$ODBNAV,20250320,191137,-15.4275954,28.1458390,179.75,0,4587.68,272.14,0
$ODBNAV,20250320,191200,-15.4275957,28.1458396,179.79,0,5683.54,62.73,0
$ODBNAV,20250320,191300,-15.4275960,28.1458382,179.70,0,5756.34,319.70,0
$ODBNAV,20250320,191500,-15.4275949,28.1458386,179.67,0,4559.17,52.49,0
$ODBNAV,20250320,191600,-15.4275959,28.1458375,179.69,0,4559.17,226.59,0
$ODBNAV,20250320,191700,-15.4275949,28.1458392,179.68,0,4559.17,3.64,0
$ODBNAV,20250320,191800,-15.4275961,28.1458383,179.74,0,4559.17,130.68,0
$ODBNAV,20250320,191900,-15.4275945,28.1458391,179.67,0,4559.17,357.10,0
$ODBNAV,20250320,192000,-15.4275950,28.1458374,179.59,0,4559.17,189.74,0
$ODBNAV,20250320,192100,-15.4275981,28.1458353,179.62,0,4683.94,324.55,0
$ODBNAV,20250320,192200,-15.4275983,28.1458353,179.63,0,4911.27,352.32,0
$ODBNAV,20250320,192300,-15.4275949,28.1458379,179.64,0,5032.03,21.35,0
$ODBNAV,20250320,192500,-15.4275948,28.1458390,179.65,0,4821.64,355.73,0
$ODBNAV,20250320,192600,-15.4275949,28.1458391,179.65,0,4597.34,295.44,0
$ODBNAV,20250320,192700,-15.4275949,28.1458391,179.74,0,4597.34,129.53,0
$ODBNAV,20250320,192800,-15.4275955,28.1458374,179.69,0,4597.34,144.39,0
$ODBNAV,20250320,192900,-15.4275944,28.1458396,179.64,0,4597.34,315.86,0
$ODBNAV,20250320,193000,-15.4275984,28.1458345,179.62,0,5445.75,284.57,0
$ODBNAV,20250320,193100,-15.4275987,28.1458351,179.70,0,5445.75,61.90,0
$ODBNAV,20250320,193200,-15.4275939,28.1458405,179.84,0,3672.31,128.92,0
$ODBNAV,20250320,193300,-15.4275955,28.1458374,179.61,0,3374.75,301.60,0
$ODBNAV,20250320,193400,-15.4275957,28.1458368,179.62,0,3854.49,44.65,0
$ODBNAV,20250320,193500,-15.4275935,28.1458404,179.71,0,3650.22,136.55,0
$ODBNAV,20250320,193600,-15.4275962,28.1458365,179.59,0,5166.96,214.68,0
$ODBNAV,20250320,193700,-15.4275970,28.1458361,179.59,0,5166.96,113.61,0
$ODBNAV,20250320,193800,-15.4275939,28.1458395,179.65,0,5641.83,6.37,0
$ODBNAV,20250320,193900,-15.4275958,28.1458372,179.62,0,4978.91,245.32,0
$ODBNAV,20250320,194000,-15.4275958,28.1458362,179.58,0,3471.98,63.12,0
$ODBNAV,20250320,194100,-15.4275931,28.1458399,179.68,0,3347.88,215.58,0
$ODBNAV,20250320,194200,-15.4275966,28.1458352,179.57,0,3347.88,197.25,0
$ODBNAV,20250320,194300,-15.4275935,28.1458393,179.63,0,3347.88,52.23,0
$ODBNAV,20250320,194400,-15.4275952,28.1458367,179.60,0,3347.88,260.83,0
$ODBNAV,20250320,194500,-15.4275974,28.1458349,179.58,0,3769.26,23.95,0
$ODBNAV,20250320,194600,-15.4275949,28.1458371,179.58,0,3769.26,53.18,0
$ODBNAV,20250320,194700,-15.4275953,28.1458416,179.89,0,3769.26,231.23,0
$ODBNAV,20250320,194800,-15.4275972,28.1458358,179.65,0,3769.26,203.49,0
$ODBNAV,20250320,194900,-15.4275976,28.1458347,179.57,0,3769.26,186.66,0
$ODBNAV,20250320,195000,-15.4275984,28.1458343,179.60,0,3769.26,130.80,0
$ODBNAV,20250320,195100,-15.4275992,28.1458337,179.57,0,3769.26,33.67,0
$ODBNAV,20250320,195200,-15.4275975,28.1458341,179.60,0,3769.26,12.55,0
$ODBNAV,20250320,195300,-15.4275939,28.1458387,179.62,0,4233.53,32.38,0
$ODBNAV,20250320,195400,-15.4275944,28.1458374,179.54,0,4191.89,192.42,0
$ODBNAV,20250320,195500,-15.4275943,28.1458377,179.61,0,4191.89,1.37,0
$ODBNAV,20250320,195600,-15.4275946,28.1458383,179.60,0,4191.89,211.26,0
$ODBNAV,20250320,195700,-15.4275946,28.1458378,179.74,0,4191.89,59.31,0
$ODBNAV,20250320,195800,-15.4275929,28.1458386,179.55,0,4191.89,64.23,0
$ODBNAV,20250320,195900,-15.4275939,28.1458377,179.53,0,4191.89,343.40,0
$ODBNAV,20250320,200000,-15.4275936,28.1458388,179.53,0,4191.89,149.97,0
$ODBNAV,20250320,200100,-15.4275970,28.1458347,179.56,0,4191.89,149.61,0
$ODBNAV,20250320,200200,-15.4275977,28.1458338,179.55,0,4191.89,128.15,0
$ODBNAV,20250320,200300,-15.4275942,28.1458383,179.54,0,4191.89,78.17,0
$ODBNAV,20250320,200400,-15.4275941,28.1458382,179.54,0,3463.78,190.82,0
$ODBNAV,20250320,200500,-15.4275962,28.1458365,179.54,0,3358.47,10.95,0
$ODBNAV,20250320,200600,-15.4275971,28.1458368,179.55,0,3462.28,108.24,0
$ODBNAV,20250320,200700,-15.4275960,28.1458364,179.63,0,3462.28,131.06,0
$ODBNAV,20250320,200800,-15.4275955,28.1458374,179.47,0,3462.28,93.67,0
$ODBNAV,20250320,200900,-15.4275945,28.1458377,179.53,0,3462.28,36.17,0
$ODBNAV,20250320,201000,-15.4275955,28.1458370,179.52,0,3462.28,359.37,0
$ODBNAV,20250320,201100,-15.4275940,28.1458392,179.53,0,3462.28,201.43,0
$ODBNAV,20250320,201200,-15.4275976,28.1458339,179.53,0,3462.28,198.77,0
$ODBNAV,20250320,201300,-15.4275997,28.1458327,179.58,0,3462.28,19.14,0
$ODBNAV,20250320,201400,-15.4275958,28.1458368,179.50,0,3462.28,21.78,0
$ODBNAV,20250320,201500,-15.4275934,28.1458386,179.53,0,3462.28,224.93,0
$ODBNAV,20250320,201600,-15.4275989,28.1458326,179.51,0,3462.28,342.35,0
$ODBNAV,20250320,201700,-15.4275984,28.1458324,179.50,0,5360.43,22.68,0
$ODBNAV,20250320,201800,-15.4275957,28.1458366,179.51,0,5169.10,50.94,0
$ODBNAV,20250320,201900,-15.4275935,28.1458395,179.59,0,5933.59,168.53,0
$ODBNAV,20250320,202000,-15.4275964,28.1458353,179.50,0,5530.84,180.20,0
$ODBNAV,20250320,202100,-15.4275958,28.1458353,179.46,0,5125.72,27.01,0
$ODBNAV,20250320,202200,-15.4275939,28.1458381,179.51,0,5144.03,22.11,0
$ODBNAV,20250320,202300,-15.4275945,28.1458377,179.52,0,5320.76,260.71,0
$ODBNAV,20250320,202400,-15.4275959,28.1458367,179.50,0,5450.24,106.67,0
$ODBNAV,20250320,202500,-15.4275973,28.1458348,179.49,0,5450.24,184.54,0
$ODBNAV,20250320,202600,-15.4275979,28.1458337,179.48,0,5450.24,246.43,0
$ODBNAV,20250320,202700,-15.4275951,28.1458368,179.46,0,5450.24,28.10,0
$ODBNAV,20250320,202800,-15.4275931,28.1458396,179.52,0,5450.24,334.45,0
$ODBNAV,20250320,202900,-15.4275949,28.1458371,179.49,0,5450.24,234.72,0
$ODBNAV,20250320,203000,-15.4275958,28.1458363,179.44,0,5450.24,243.32,0
$ODBNAV,20250320,203100,-15.4275934,28.1458390,179.49,0,5450.24,105.35,0
$ODBNAV,20250320,203200,-15.4275942,28.1458375,179.47,0,5450.24,235.16,0
$ODBNAV,20250320,203300,-15.4275951,28.1458369,179.45,0,5450.24,348.29,0
$ODBNAV,20250320,203400,-15.4275929,28.1458399,179.58,0,5450.24,22.82,0
$ODBNAV,20250320,203500,-15.4275941,28.1458380,179.49,0,5450.24,358.55,0
$ODBNAV,20250320,203600,-15.4275937,28.1458381,179.49,0,5450.24,175.79,0
$ODBNAV,20250320,203700,-15.4275988,28.1458327,179.44,0,5450.24,259.04,0
$ODBNAV,20250320,203800,-15.4275987,28.1458342,179.53,0,5450.24,23.09,0
$ODBNAV,20250320,203900,-15.4275927,28.1458410,179.62,0,5007.08,249.66,0
$ODBNAV,20250320,204000,-15.4275976,28.1458343,179.42,0,4901.38,258.04,0
$ODBNAV,20250320,204100,-15.4275980,28.1458333,179.44,0,4815.71,357.39,0
$ODBNAV,20250320,204200,-15.4275930,28.1458393,179.48,0,4655.55,265.13,0
$ODBNAV,20250320,204300,-15.4275942,28.1458387,179.54,0,4702.35,209.72,0
$ODBNAV,20250320,204400,-15.4275967,28.1458362,179.39,0,4537.33,305.62,0
$ODBNAV,20250320,204500,-15.4275972,28.1458340,179.47,0,4537.33,188.38,0
$ODBNAV,20250320,204600,-15.4275972,28.1458372,179.56,0,4731.43,45.72,0
$ODBNAV,20250320,204700,-15.4275926,28.1458406,179.71,0,4807.04,165.40,0
$ODBNAV,20250320,204800,-15.4275944,28.1458371,179.45,0,4807.04,225.95,0
$ODBNAV,20250320,204900,-15.4275961,28.1458356,179.44,0,4807.04,339.95,0
$ODBNAV,20250320,205000,-15.4275936,28.1458392,179.51,0.10,4807.04,358.41,0.10
$ODBNAV,20250320,205100,-15.4275940,28.1458375,179.52,0,4807.04,330.93,0
$ODBNAV,20250320,205200,-15.4275950,28.1458361,179.44,0,4807.04,8.55,0
$ODBNAV,20250320,205300,-15.4275954,28.1458368,179.41,0,4807.04,142.11,0
$ODBNAV,20250320,205400,-15.4275961,28.1458352,179.40,0,4507.39,261.98,0
$ODBNAV,20250320,205500,-15.4275923,28.1458393,179.43,0,4394.10,8.11,0
$ODBNAV,20250320,205600,-15.4275934,28.1458378,179.43,0,4420.61,4.08,0
$ODBNAV,20250320,205700,-15.4275933,28.1458379,179.42,0,5589.61,356.74,0
$ODBNAV,20250320,205800,-15.4275921,28.1458392,179.41,0,5424.90,281.40,0
$ODBNAV,20250320,205900,-15.4275957,28.1458358,179.45,0,5329.01,204.06,0
$ODBNAV,20250320,210000,-15.4275967,28.1458348,179.43,0,5192.86,318.60,0
$ODBNAV,20250320,210100,-15.4275972,28.1458340,179.38,0,4780.51,71.70,0
$ODBNAV,20250320,210200,-15.4275959,28.1458379,179.36,0,4969.61,134.19,0
$ODBNAV,20250320,210300,-15.4275940,28.1458380,179.42,0,4987.64,336.47,0
$ODBNAV,20250320,210400,-15.4275940,28.1458388,179.45,0,4987.64,181.06,0
$ODBNAV,20250320,210500,-15.4275948,28.1458367,179.45,0,4743.33,181.41,0
$ODBNAV,20250320,210600,-15.4275942,28.1458374,179.48,0,4743.33,35.91,0
$ODBNAV,20250320,210700,-15.4275942,28.1458375,179.44,0.10,4743.33,187.99,0.10
$ODBNAV,20250320,210800,-15.4275955,28.1458362,179.46,0,4743.33,185.53,0
$ODBNAV,20250320,210900,-15.4275951,28.1458366,179.42,0,3809.41,341.34,0
$ODBNAV,20250320,211000,-15.4275931,28.1458386,179.45,0,3555.60,34.47,0
$ODBNAV,20250320,211100,-15.4275943,28.1458375,179.43,0,4148.72,195.86,0
$ODBNAV,20250320,211200,-15.4275945,28.1458371,179.42,0,4318.99,346.21,0
$ODBNAV,20250320,211300,-15.4275953,28.1458360,179.43,0,5960.47,159.12,0
$ODBNAV,20250320,211400,-15.4275981,28.1458346,179.44,0.10,5322.58,186.92,0.10
$ODBNAV,20250320,211500,-15.4275989,28.1458330,179.48,0,5300.71,354.61,0
$ODBNAV,20250320,211605,-15.4275923,28.1458393,179.53,0,5325.33,219.00,0
$ODBNAV,20250320,211700,-15.4275951,28.1458374,179.45,0.10,5684.81,197.47,0.10
$ODBNAV,20250320,211800,-15.4275991,28.1458338,179.59,0,5476.78,213.68,0
$ODBNAV,20250320,211900,-15.4275987,28.1458318,179.44,0,5476.78,280.93,0
$ODBNAV,20250320,212000,-15.4275935,28.1458371,179.39,0,5476.78,29.42,0
$ODBNAV,20250320,212100,-15.4275929,28.1458383,179.45,0,5766.79,202.89,0
$ODBNAV,20250320,212200,-15.4275948,28.1458366,179.46,0,5179.13,307.50,0
$ODBNAV,20250320,212300,-15.4275945,28.1458364,179.42,0,5427.03,19.70,0
$ODBNAV,20250320,212400,-15.4275922,28.1458393,179.47,0,5376.12,342.03,0
$ODBNAV,20250320,212933,-15.4275985,28.1458372,179.43,0,5893.87,64.65,0
$ODBNAV,20250320,213002,-15.4275982,28.1458360,179.42,0,5893.87,3.00,0
$ODBNAV,20250320,213327,-15.4275978,28.1458384,179.40,0,5838.62,350.60,0
$ODBNAV,20250320,213440,-15.4275971,28.1458383,179.47,0,5892.40,167.82,0
$ODBNAV,20250320,213502,-15.4275961,28.1458388,179.38,0,5892.40,229.28,
$ODBNAV,20250320,215222,-15.4275959,28.1458337,179.51,0,4455.84,6.08,0
$ODBNAV,20250320,215306,-15.4275954,28.1458350,179.49,0,4210.13,344.84,0
$ODBNAV,20250320,221223,-15.4275948,28.1458365,179.37,0,4758.52,219.64,0
$ODBNAV,20250320,221304,-15.4275975,28.1458326,179.37,0,5712.20,230.23,0
$ODBNAV,20250320,222843,-15.4275987,28.1458339,179.67,0,4147.43,142.39,0
$ODBNAV,20250320,222926,-15.4275975,28.1458331,179.43,0,4147.43,328.95,0
$ODBNAV,20250320,223002,-15.4275974,28.1458353,179.39,0,4147.43,323.81,0
$ODBNAV,20250320,225920,-15.4275962,28.1458361,179.49,0,5174.84,331.65,0
$ODBNAV,20250320,230002,-15.4275936,28.1458372,179.41,0,5174.84,6.59,0
$ODBNAV,20250320,230110,-15.4275930,28.1458381,179.39,0,5174.84,329.92,0
$ODBNAV,20250320,230335,-15.4276017,28.1458344,180.29,0,5174.84,193.98,0
$ODBNAV,20250320,230404,-15.4276013,28.1458350,180.23,0,5174.84,249.85,0
$ODBNAV,20250320,230501,-15.4275967,28.1458353,179.49,0,5174.84,176.09,0
$ODBNAV,20250320,230612,-15.4276004,28.1458380,180.31,0,5174.84,324.92,0
$ODBNAV,20250320,230700,-15.4276040,28.1458370,180.74,0,5265.46,314.43,0
$ODBNAV,20250320,230803,-15.4276007,28.1458369,180.43,0,4896.47,175.38,0
$ODBNAV,20250320,231439,-15.4275956,28.1458326,179.35,0,5122.24,151.54,0
$ODBNAV,20250320,231506,-15.4275942,28.1458351,179.39,0,5122.24,183.41,0
$ODBNAV,20250320,231817,-15.4275983,28.1458368,179.57,0,5122.24,122.25,0
$ODBNAV,20250320,231910,-15.4275978,28.1458357,179.65,0,5122.24,152.23,0
$ODBNAV,20250320,232233,-15.4275955,28.1458349,179.48,0,5122.24,105.76,0
$ODBNAV,20250320,232302,-15.4275932,28.1458347,179.33,0,5122.24,35.61,0
$ODBNAV,20250320,232404,-15.4275896,28.1458391,179.38,0,5122.24,86.69,0
$ODBNAV,20250320,234820,-15.4275997,28.1458387,180.12,0,5446.38,202.18,0
$ODBNAV,20250320,234902,-15.4276009,28.1458378,180.35,0,5265.15,4.81,0
$ODBNAV,20250320,235303,-15.4275945,28.1458367,179.45,0,5065.59,8.68,0
$ODBNAV,20250320,235408,-15.4275963,28.1458374,179.68,0,4566.47,147.45,0
$ODBNAV,20250320,235626,-15.4275952,28.1458374,179.36,0,4116.93,355.79,0
$ODBNAV,20250320,235702,-15.4275948,28.1458383,179.38,0,3805.74,334.77,0
$ODBNAV,20250320,235800,-15.4275957,28.1458359,179.50,0,3789.38,314.11,0
$ODBNAV,20250320,235903,-15.4275987,28.1458350,179.93,0,3789.38,155.47,0
$ODBNAV,20250321,000001,-15.4276006,28.1458370,180.29,0,5492.02,285.38,0
$ODBNAV,20250321,000128,-15.4276000,28.1458384,180.15,0,5724.46,56.21,0
$ODBNAV,20250321,000201,-15.4275984,28.1458361,179.86,0,5372.09,164.18,0
$ODBNAV,20250321,000300,-15.4275954,28.1458381,179.44,0,5244.89,8.12,0
$ODBNAV,20250321,000402,-15.4275947,28.1458360,179.40,0,4343.14,237.35,0
$ODBNAV,20250321,000505,-15.4275964,28.1458357,179.70,0,4321.99,239.17,0
$ODBNAV,20250321,001058,-15.4275985,28.1458344,180.13,0,3613.49,164.44,0
$ODBNAV,20250321,001103,-15.4275983,28.1458345,180.06,0,3613.49,23.82,0
$ODBNAV,20250321,001323,-15.4275949,28.1458377,179.49,0,3613.49,146.72,0
$ODBNAV,20250321,001400,-15.4275948,28.1458341,179.41,0,3613.49,163.68,0
$ODBNAV,20250321,001503,-15.4275974,28.1458314,179.71,0,3613.49,236.84,0
$ODBNAV,20250321,001601,-15.4275975,28.1458322,179.75,0,3613.49,113.01,0
$ODBNAV,20250321,001936,-15.4275956,28.1458327,179.47,0,4320.21,182.82,0
$ODBNAV,20250321,002159,-15.4275976,28.1458319,179.69,0,4320.21,151.67,0
$ODBNAV,20250321,002202,-15.4275975,28.1458319,179.66,0,4320.21,127.11,0
$ODBNAV,20250321,002306,-15.4275973,28.1458307,179.62,0,4320.21,352.34,0
$ODBNAV,20250321,002459,-15.4275982,28.1458332,179.79,0,4320.21,118.68,0
$ODBNAV,20250321,002509,-15.4275980,28.1458324,179.78,0,4320.21,129.96,0
$ODBNAV,20250321,002632,-15.4275970,28.1458340,179.66,0,4320.21,14.34,0
$ODBNAV,20250321,002703,-15.4275958,28.1458353,179.45,0,4320.21,32.25,0
$ODBNAV,20250321,003631,-15.4276005,28.1458348,180.09,0,4598.15,2.61,0
$ODBNAV,20250321,003700,-15.4276001,28.1458356,180.06,0,4490.43,341.69,0
$ODBNAV,20250321,003825,-15.4275987,28.1458351,179.75,0,4816.22,49.67,0
$ODBNAV,20250321,003902,-15.4275990,28.1458348,179.75,0,4677.85,201.57,0
$ODBNAV,20250321,004005,-15.4275984,28.1458354,179.76,0,3970.63,49.64,
$ODBNAV,20250321,004153,-15.4275969,28.1458354,179.40,0,3915.49,320.46,0
$ODBNAV,20250321,004202,-15.4275974,28.1458356,179.39,0,3872.30,311.73,0
$ODBNAV,20250321,004621,-15.4276026,28.1458348,180.29,0,4014.08,15.79,0
$ODBNAV,20250321,004703,-15.4276014,28.1458344,180.09,0,3817.53,119.44,0
$ODBNAV,20250321,005108,-15.4275973,28.1458366,179.46,0,3868.07,199.45,0
$ODBNAV,20250321,011212,-15.4276004,28.1458331,179.93,0,4458.85,184.35,0
$ODBNAV,20250321,011304,-15.4276013,28.1458348,180.13,0,4458.85,2.10,0
$ODBNAV,20250321,011500,-15.4276010,28.1458358,180.03,0,4458.85,268.56,0
$ODBNAV,20250321,011603,-15.4276015,28.1458344,180.09,0,4458.85,243.44,0
$ODBNAV,20250321,011701,-15.4276014,28.1458347,180.07,0,4482.67,315.50,0
$ODBNAV,20250321,011801,-15.4275990,28.1458347,179.78,0,4388.17,149.50,0
$ODBNAV,20250321,012352,-15.4276003,28.1458341,179.89,0,4868.07,10.54,0
$ODBNAV,20250321,012400,-15.4276001,28.1458344,179.89,0,4868.07,36.28,0
$ODBNAV,20250321,012559,-15.4275984,28.1458334,179.63,0,4868.07,188.51,0
$ODBNAV,20250321,012600,-15.4275984,28.1458334,179.64,0,4868.07,183.27,0
$ODBNAV,20250321,012700,-15.4276000,28.1458351,179.87,0,4107.28,67.04,0
$ODBNAV,20250321,012806,-15.4275988,28.1458350,179.71,0,4107.28,7.12,0
$ODBNAV,20250321,014717,-15.4275990,28.1458335,179.64,0,5773.23,32.19,0
$ODBNAV,20250321,015119,-15.4276019,28.1458363,180.16,0,5290.87,193.93,0
$ODBNAV,20250321,015201,-15.4276003,28.1458349,179.87,0,5290.87,67.93,0
$ODBNAV,20250321,015507,-15.4275982,28.1458347,179.58,0,4733.24,227.49,0
$ODBNAV,20250321,015617,-15.4276010,28.1458350,179.96,0,5368.81,170.41,0
$ODBNAV,20250321,015708,-15.4275999,28.1458359,179.81,0,5368.81,29.39,0
$ODBNAV,20250321,020046,-15.4275965,28.1458417,180.06,0,5077.81,220.72,0
$ODBNAV,20250321,020100,-15.4275972,28.1458417,180.19,0,4900.59,216.46,0
$ODBNAV,20250321,020200,-15.4276000,28.1458406,179.75,0,4900.59,278.54,0
$ODBNAV,20250321,020300,-15.4276007,28.1458384,180.08,0,4900.59,60.73,0
$ODBNAV,20250321,020400,-15.4276030,28.1458373,180.40,0,4900.59,190.25,0
$ODBNAV,20250321,020616,-15.4276031,28.1458375,180.40,0,4900.59,164.21,0
$ODBNAV,20250321,020832,-15.4276030,28.1458372,180.30,0,4900.59,73.87,0
$ODBNAV,20250321,020900,-15.4276028,28.1458380,180.33,0,4900.59,344.36,0
$ODBNAV,20250321,021000,-15.4276026,28.1458371,180.26,0,4900.59,330.24,0
$ODBNAV,20250321,021100,-15.4276021,28.1458377,180.21,0,4900.59,152.96,0
$ODBNAV,20250321,021200,-15.4276010,28.1458354,180.00,0,5419.54,20.49,0
$ODBNAV,20250321,021300,-15.4275999,28.1458361,179.86,0,5415.85,81.11,0
$ODBNAV,20250321,021400,-15.4276002,28.1458351,179.87,0,5320.06,13.58,0
$ODBNAV,20250321,021500,-15.4276008,28.1458353,179.98,0,5558.32,199.04,0
$ODBNAV,20250321,021600,-15.4276009,28.1458353,179.92,0,5343.92,356.90,0
$ODBNAV,20250321,021700,-15.4276005,28.1458377,179.89,0,4915.07,185.17,0
$ODBNAV,20250321,021800,-15.4275994,28.1458332,179.68,0,4811.14,101.83,0
$ODBNAV,20250321,021900,-15.4276004,28.1458332,179.81,0,4934.47,296.73,0
$ODBNAV,20250321,022001,-15.4276023,28.1458343,180.20,0,4735.57,15.54,0
$ODBNAV,20250321,022100,-15.4275989,28.1458353,179.68,0,4735.57,161.85,0
$ODBNAV,20250321,022200,-15.4276007,28.1458340,179.94,0,4735.57,247.76,0
$ODBNAV,20250321,022300,-15.4276020,28.1458327,180.01,0,4735.57,5.24,0
$ODBNAV,20250321,022400,-15.4276006,28.1458328,179.79,0,4735.57,158.83,0
$ODBNAV,20250321,022500,-15.4276007,28.1458337,179.86,0,4735.57,264.24,0
$ODBNAV,20250321,022601,-15.4276002,28.1458340,179.76,0,4735.57,88.97,0
$ODBNAV,20250321,022700,-15.4275999,28.1458320,179.71,0,4735.57,177.84,0
$ODBNAV,20250321,022800,-15.4276021,28.1458362,180.24,0,4735.57,184.38,0
$ODBNAV,20250321,022900,-15.4276010,28.1458309,179.75,0,4735.57,49.88,0
$ODBNAV,20250321,023000,-15.4275995,28.1458329,179.65,0,4735.57,247.11,0
$ODBNAV,20250321,023100,-15.4276019,28.1458327,180.00,0,4735.57,330.61,0
$ODBNAV,20250321,023200,-15.4276019,28.1458332,180.01,0,4735.57,30.39,0
$ODBNAV,20250321,023300,-15.4276002,28.1458327,179.71,0,4735.57,96.98,0
$ODBNAV,20250321,023400,-15.4275991,28.1458357,179.76,0,4735.57,2.80,0
$ODBNAV,20250321,023500,-15.4275983,28.1458335,179.64,0,4735.57,287.55,0
$ODBNAV,20250321,023600,-15.4276025,28.1458333,180.10,0,4735.57,338.46,0
$ODBNAV,20250321,023700,-15.4276026,28.1458344,180.25,0,4735.57,90.28,0
$ODBNAV,20250321,023800,-15.4276011,28.1458334,179.92,0,4735.57,171.48,0
$ODBNAV,20250321,023900,-15.4276003,28.1458327,179.76,0,4735.57,315.53,0
$ODBNAV,20250321,024000,-15.4276026,28.1458327,180.13,0,5572.37,225.46,0
$ODBNAV,20250321,024100,-15.4276019,28.1458341,180.11,0,5675.34,163.58,0
$ODBNAV,20250321,024200,-15.4275990,28.1458347,179.63,0,5675.34,146.83,0
$ODBNAV,20250321,024300,-15.4276002,28.1458339,179.87,0,5675.34,218.58,0
$ODBNAV,20250321,024400,-15.4276010,28.1458334,179.93,0,4630.93,194.08,0
$ODBNAV,20250321,024500,-15.4276008,28.1458340,179.92,0,3043.66,12.21,0
$ODBNAV,20250321,024600,-15.4276013,28.1458337,179.96,0,3043.66,0.07,0
$ODBNAV,20250321,024700,-15.4276010,28.1458335,179.94,0,3043.66,20.55,0
$ODBNAV,20250321,024800,-15.4276006,28.1458331,179.81,0,3043.66,56.16,0
$ODBNAV,20250321,024900,-15.4275994,28.1458339,179.66,0,3043.66,337.76,0
$ODBNAV,20250321,025000,-15.4276005,28.1458370,179.90,0,3391.40,95.95,0
$ODBNAV,20250321,025100,-15.4275994,28.1458347,179.80,0,3391.40,126.69,0
$ODBNAV,20250321,025200,-15.4275998,28.1458340,179.75,0,3391.40,328.92,0
$ODBNAV,20250321,025300,-15.4275999,28.1458358,179.79,0,3391.40,33.41,0
$ODBNAV,20250321,025400,-15.4275996,28.1458329,179.72,0,3391.40,343.47,0
$ODBNAV,20250321,025500,-15.4276010,28.1458320,179.86,0,3391.40,248.49,0
$ODBNAV,20250321,025600,-15.4276001,28.1458332,179.82,0,3391.40,117.73,0
$ODBNAV,20250321,025700,-15.4276008,28.1458338,179.92,0,3391.40,339.00,0
$ODBNAV,20250321,025800,-15.4276017,28.1458324,180.02,0,3391.40,11.41,0
$ODBNAV,20250321,025900,-15.4275983,28.1458351,179.68,0,5796.45,43.37,0
$ODBNAV,20250321,030005,-15.4276009,28.1458320,179.85,0,5749.13,234.18,0
$ODBNAV,20250321,030100,-15.4276020,28.1458341,180.13,0,3646.30,167.12,0
$ODBNAV,20250321,030200,-15.4276002,28.1458336,179.82,0,3411.58,6.04,0
$ODBNAV,20250321,030300,-15.4276000,28.1458341,179.82,0,3459.34,236.44,0
$ODBNAV,20250321,030400,-15.4276013,28.1458331,179.99,0,3612.19,206.79,0
$ODBNAV,20250321,030500,-15.4276004,28.1458362,180.03,0,3306.16,130.81,0
$ODBNAV,20250321,030600,-15.4275981,28.1458329,179.61,0,3297.73,189.47,0
$ODBNAV,20250321,030823,-15.4276018,28.1458329,180.03,0,5923.47,31.50,0
$ODBNAV,20250321,030900,-15.4275993,28.1458350,179.76,0,5923.47,100.24,0
$ODBNAV,20250321,031000,-15.4275962,28.1458372,179.72,0,5923.47,77.65,0
$ODBNAV,20250321,031100,-15.4275972,28.1458380,179.68,0,5923.47,330.73,0
$ODBNAV,20250321,031200,-15.4275993,28.1458349,179.85,0,5923.47,208.47,0
$ODBNAV,20250321,031300,-15.4276005,28.1458356,179.94,0,5923.47,246.95,0
$ODBNAV,20250321,031400,-15.4275992,28.1458332,179.68,0,5923.47,166.31,0
$ODBNAV,20250321,031500,-15.4276010,28.1458338,179.97,0,4708.44,359.08,0
$ODBNAV,20250321,031600,-15.4276005,28.1458354,180.01,0,4512.68,121.03,0
$ODBNAV,20250321,031700,-15.4276001,28.1458357,179.89,0,4552.13,6.61,0
$ODBNAV,20250321,031800,-15.4276006,28.1458321,179.82,0,4552.13,201.93,0
$ODBNAV,20250321,031900,-15.4276004,28.1458324,179.86,0,5496.46,51.16,0
$ODBNAV,20250321,032000,-15.4275999,28.1458361,179.85,0,5264.51,209.52,0
$ODBNAV,20250321,032100,-15.4276018,28.1458329,179.98,0,5664.07,330.56,0
$ODBNAV,20250321,032200,-15.4276025,28.1458336,180.12,0,3798.05,150.68,0
$ODBNAV,20250321,032300,-15.4276003,28.1458338,179.83,0,3462.41,115.72,0
$ODBNAV,20250321,032400,-15.4275992,28.1458366,179.77,0,3636.71,351.52,0
$ODBNAV,20250321,032500,-15.4276014,28.1458341,180.04,0,3453.04,206.45,0
$ODBNAV,20250321,032600,-15.4276021,28.1458350,180.20,0,3453.04,48.80,0
$ODBNAV,20250321,032700,-15.4275999,28.1458344,179.77,0,3453.04,317.33,0
$ODBNAV,20250321,032800,-15.4276021,28.1458338,180.14,0,3453.04,162.63,0
$ODBNAV,20250321,032900,-15.4276013,28.1458334,179.95,0,4164.00,31.87,0
$ODBNAV,20250321,033000,-15.4276007,28.1458363,179.89,0,4037.78,342.54,0
$ODBNAV,20250321,033101,-15.4275995,28.1458344,179.67,0,3844.66,194.74,0
$ODBNAV,20250321,033200,-15.4276019,28.1458337,180.04,0,3998.41,208.25,0
$ODBNAV,20250321,033300,-15.4276034,28.1458326,180.16,0,3998.41,34.63,0
$ODBNAV,20250321,033400,-15.4275982,28.1458360,179.61,0,3998.41,166.55,0
$ODBNAV,20250321,033600,-15.4276045,28.1458339,180.50,0,5765.07,180.73,0
$ODBNAV,20250321,033700,-15.4276018,28.1458346,180.09,0,5429.66,120.38,0
$ODBNAV,20250321,033800,-15.4275995,28.1458363,179.73,0,5429.66,316.87,0
$ODBNAV,20250321,033900,-15.4276009,28.1458349,179.90,0,5429.66,6.11,0
$ODBNAV,20250321,034116,-15.4275994,28.1458378,179.69,0,5887.53,165.99,0
$ODBNAV,20250321,034200,-15.4276001,28.1458341,179.67,0,5887.53,184.79,0
$ODBNAV,20250321,034300,-15.4276010,28.1458349,179.95,0,5887.53,3.07,0
$ODBNAV,20250321,034400,-15.4276016,28.1458346,180.01,0,5887.53,190.59,0
$ODBNAV,20250321,034500,-15.4276001,28.1458347,179.76,0,5759.79,218.30,0
$ODBNAV,20250321,034600,-15.4276007,28.1458344,179.81,0,5078.92,198.87,0
$ODBNAV,20250321,034700,-15.4276034,28.1458345,180.27,0,5078.92,306.58,0
$ODBNAV,20250321,034800,-15.4276042,28.1458338,180.35,0,5468.38,161.39,0
$ODBNAV,20250321,034900,-15.4276015,28.1458356,179.95,0,5468.38,152.74,0
$ODBNAV,20250321,035000,-15.4275983,28.1458359,179.68,0,5468.38,150.23,0
$ODBNAV,20250321,035100,-15.4276000,28.1458352,179.86,0,5468.38,218.93,0
$ODBNAV,20250321,035200,-15.4276025,28.1458354,180.21,0,5468.38,204.84,0
$ODBNAV,20250321,035300,-15.4276021,28.1458363,180.26,0,4784.75,159.02,0
$ODBNAV,20250321,035401,-15.4275994,28.1458370,179.71,0,4493.58,66.52,0
$ODBNAV,20250321,035500,-15.4275993,28.1458390,179.83,0,3816.19,174.21,0
$ODBNAV,20250321,035600,-15.4276003,28.1458356,179.81,0,4260.65,321.15,0
$ODBNAV,20250321,035700,-15.4276027,28.1458359,180.27,0,4201.76,4.31,0
$ODBNAV,20250321,035800,-15.4276018,28.1458353,180.16,0,5822.31,28.72,0
$ODBNAV,20250321,035902,-15.4276004,28.1458371,179.99,0,5944.70,34.14,0
$ODBNAV,20250321,040000,-15.4276002,28.1458335,179.83,0,5452.06,326.44,0
$ODBNAV,20250321,040100,-15.4276027,28.1458352,180.32,0,5452.06,317.33,0
$ODBNAV,20250321,040200,-15.4276032,28.1458358,180.42,0,5452.06,18.22,0
$ODBNAV,20250321,040300,-15.4276020,28.1458362,180.17,0,5452.06,165.52,0
$ODBNAV,20250321,040402,-15.4275980,28.1458359,179.74,0,5452.06,42.11,0
$ODBNAV,20250321,040500,-15.4275995,28.1458380,179.68,0,5452.06,346.54,0
$ODBNAV,20250321,040600,-15.4276041,28.1458340,180.46,0,5452.06,282.23,0
$ODBNAV,20250321,040700,-15.4276051,28.1458352,180.63,0,4543.45,152.62,0
$ODBNAV,20250321,040800,-15.4276006,28.1458328,179.82,0,4690.82,105.20,0
$ODBNAV,20250321,040902,-15.4275989,28.1458377,179.67,0,4679.96,342.34,0
$ODBNAV,20250321,041000,-15.4276018,28.1458362,180.09,0,4679.96,204.71,0
$ODBNAV,20250321,041100,-15.4276045,28.1458348,180.53,0,3128.49,122.65,0
$ODBNAV,20250321,041200,-15.4276028,28.1458353,180.30,0,3128.49,174.08,0
$ODBNAV,20250321,041300,-15.4275998,28.1458378,179.80,0,4267.64,40.15,0
$ODBNAV,20250321,041403,-15.4276008,28.1458332,179.87,0,4267.64,208.30,0
$ODBNAV,20250321,041500,-15.4276044,28.1458356,180.52,0,4267.64,216.71,0
$ODBNAV,20250321,041600,-15.4276033,28.1458348,180.33,0,5763.95,33.84,0
$ODBNAV,20250321,041700,-15.4276001,28.1458376,179.85,0,4928.69,32.93,0
$ODBNAV,20250321,041800,-15.4275983,28.1458377,179.61,0,4979.10,206.82,0
$ODBNAV,20250321,041903,-15.4276014,28.1458381,180.15,0,4979.10,219.07,0
$ODBNAV,20250321,042000,-15.4276033,28.1458362,180.39,0,4979.10,3.20,0
$ODBNAV,20250321,042100,-15.4276031,28.1458365,180.34,0,4979.10,140.31,0
$ODBNAV,20250321,042200,-15.4276027,28.1458383,180.36,0,4979.10,31.42,0
$ODBNAV,20250321,042300,-15.4276022,28.1458392,180.30,0,4735.38,325.66,0
$ODBNAV,20250321,042403,-15.4276011,28.1458360,180.05,0,4735.38,168.58,0
$ODBNAV,20250321,042500,-15.4276000,28.1458365,179.79,0,4735.38,356.04,0
$ODBNAV,20250321,042600,-15.4276017,28.1458365,180.08,0,4735.38,354.19,0
$ODBNAV,20250321,042700,-15.4276036,28.1458366,180.49,0,4735.38,180.90,0
$ODBNAV,20250321,042800,-15.4276037,28.1458384,180.62,0,4735.38,38.12,0
$ODBNAV,20250321,042903,-15.4275996,28.1458361,179.98,0,4735.38,44.21,0
$ODBNAV,20250321,043000,-15.4275983,28.1458384,179.78,0,3551.77,343.89,0
$ODBNAV,20250321,043100,-15.4276001,28.1458390,179.96,0,3488.35,182.98,0
$ODBNAV,20250321,043200,-15.4276005,28.1458333,179.82,0,3488.35,75.76,0
$ODBNAV,20250321,043300,-15.4276005,28.1458367,180.03,0,5003.50,333.39,0
$ODBNAV,20250321,043404,-15.4275993,28.1458380,179.85,0,4771.16,63.74,0
$ODBNAV,20250321,043500,-15.4275978,28.1458362,179.74,0,5237.64,297.44,0
$ODBNAV,20250321,043600,-15.4276009,28.1458375,180.26,0,4986.96,187.85,0
$ODBNAV,20250321,043700,-15.4276033,28.1458347,180.34,0,4986.96,354.92,0
$ODBNAV,20250321,043800,-15.4276029,28.1458347,180.25,0,4986.96,32.07,0
$ODBNAV,20250321,043905,-15.4275987,28.1458359,179.72,0,4986.96,151.50,0
$ODBNAV,20250321,044000,-15.4275988,28.1458377,179.74,0,4986.96,17.27,0
$ODBNAV,20250321,044100,-15.4275992,28.1458368,179.79,0,4986.96,114.90,0
$ODBNAV,20250321,044200,-15.4276007,28.1458345,179.94,0,4986.96,184.82,0
$ODBNAV,20250321,044300,-15.4276028,28.1458386,180.43,0,4986.96,301.01,0
$ODBNAV,20250321,044405,-15.4276034,28.1458374,180.47,0,3475.15,10.33,0
$ODBNAV,20250321,044500,-15.4276028,28.1458377,180.33,0,3366.05,195.00,0
$ODBNAV,20250321,044600,-15.4276016,28.1458384,180.10,0,3366.05,57.69,0
$ODBNAV,20250321,044700,-15.4275999,28.1458378,179.84,0,3366.05,345.88,0
$ODBNAV,20250321,044800,-15.4275996,28.1458370,179.80,0,3366.05,180.83,0
$ODBNAV,20250321,044905,-15.4276010,28.1458386,180.09,0,4076.10,163.50,0
$ODBNAV,20250321,045000,-15.4276013,28.1458350,180.08,0,4195.78,21.46,0
$ODBNAV,20250321,045100,-15.4276001,28.1458363,179.96,0,4195.78,199.20,0
$ODBNAV,20250321,045200,-15.4276004,28.1458396,179.95,0,4195.78,0.22,0
$ODBNAV,20250321,045300,-15.4276008,28.1458393,180.17,0,4195.78,189.93,0
$ODBNAV,20250321,045400,-15.4276007,28.1458378,180.10,0,5603.21,172.01,0
$ODBNAV,20250321,045500,-15.4276005,28.1458376,180.00,0,5452.90,3.46,0
$ODBNAV,20250321,045600,-15.4276007,28.1458375,180.01,0,5452.90,3.03,0
$ODBNAV,20250321,045700,-15.4276009,28.1458370,180.03,0,5452.90,173.76,0
$ODBNAV,20250321,045800,-15.4276007,28.1458380,179.93,0,5452.90,10.59,0
$ODBNAV,20250321,045900,-15.4276003,28.1458357,179.90,0,5452.90,209.10,0
$ODBNAV,20250321,050000,-15.4275993,28.1458360,179.79,0,5452.90,160.88,0
$ODBNAV,20250321,050100,-15.4276008,28.1458355,179.93,0,5452.90,297.42,0
$ODBNAV,20250321,050200,-15.4276023,28.1458348,180.17,0,5452.90,194.79,0
$ODBNAV,20250321,050300,-15.4276016,28.1458383,180.17,0,5452.90,95.12,0
$ODBNAV,20250321,050400,-15.4276004,28.1458404,179.96,0,5452.90,50.67,0
$ODBNAV,20250321,050500,-15.4276009,28.1458363,180.08,0,5199.61,243.61,0
$ODBNAV,20250321,050600,-15.4276030,28.1458364,180.46,0.10,5007.80,195.72,0.10
$ODBNAV,20250321,050700,-15.4276044,28.1458385,180.70,0,5308.47,75.38,0
$ODBNAV,20250321,050800,-15.4276026,28.1458366,180.47,0,4449.21,107.44,0
$ODBNAV,20250321,050900,-15.4276012,28.1458383,180.25,0,4688.67,156.98,0
$ODBNAV,20250321,051000,-15.4276004,28.1458358,179.96,0,4663.02,351.46,0
$ODBNAV,20250321,051100,-15.4276002,28.1458360,179.93,0,4486.64,333.33,0
$ODBNAV,20250321,051200,-15.4275998,28.1458364,179.82,0,4453.63,197.14,0
$ODBNAV,20250321,051300,-15.4276006,28.1458380,180.07,0,4460.89,319.35,0
$ODBNAV,20250321,051400,-15.4276010,28.1458355,180.08,0,4312.04,15.30,0
$ODBNAV,20250321,051500,-15.4275998,28.1458401,179.93,0,4291.71,177.77,0
$ODBNAV,20250321,051600,-15.4275982,28.1458396,179.78,0,4356.44,100.74,0
$ODBNAV,20250321,051700,-15.4275978,28.1458361,179.80,0,4291.45,348.24,0
$ODBNAV,20250321,051800,-15.4275983,28.1458356,179.81,0,4164.49,136.92,0
$ODBNAV,20250321,051900,-15.4275998,28.1458360,179.97,0,4464.98,278.01,0
$ODBNAV,20250321,052000,-15.4276013,28.1458363,180.03,0,4464.98,5.84,0
$ODBNAV,20250321,052100,-15.4276019,28.1458364,180.19,0,4464.98,340.18,0
$ODBNAV,20250321,052200,-15.4276004,28.1458391,180.05,0,4464.98,68.74,0
$ODBNAV,20250321,052300,-15.4275993,28.1458349,179.75,0,4464.98,329.15,0
$ODBNAV,20250321,052400,-15.4276026,28.1458352,180.26,0,4464.98,173.58,0
$ODBNAV,20250321,052500,-15.4276042,28.1458348,180.50,0,4464.98,334.06,0
$ODBNAV,20250321,052600,-15.4276022,28.1458371,180.30,0,3580.40,47.85,0
$ODBNAV,20250321,052700,-15.4275991,28.1458356,179.80,0,3580.40,165.92,0
$ODBNAV,20250321,052800,-15.4276005,28.1458355,179.95,0,3580.40,187.88,0
$ODBNAV,20250321,052900,-15.4276022,28.1458351,180.19,0,5140.00,343.30,0
$ODBNAV,20250321,053000,-15.4276016,28.1458369,180.20,0,5484.02,131.09,0
$ODBNAV,20250321,053100,-15.4275994,28.1458363,179.79,0,5484.02,54.49,0
$ODBNAV,20250321,053200,-15.4275993,28.1458374,179.76,0,5484.02,184.96,0
$ODBNAV,20250321,053300,-15.4276005,28.1458362,179.97,0,5484.02,271.75,0
$ODBNAV,20250321,053400,-15.4276010,28.1458392,180.20,0,5484.02,300.45,0
$ODBNAV,20250321,053500,-15.4276013,28.1458383,180.16,0,5484.02,95.89,0
$ODBNAV,20250321,053600,-15.4276007,28.1458361,180.07,0,5188.52,175.39,0
$ODBNAV,20250321,053700,-15.4275998,28.1458387,179.87,0,5151.24,115.50,0
$ODBNAV,20250321,053800,-15.4275998,28.1458380,179.80,0,3898.06,315.24,0
$ODBNAV,20250321,053900,-15.4275998,28.1458370,179.84,0,4103.86,182.32,0
$ODBNAV,20250321,054000,-15.4276004,28.1458365,179.96,0,3945.20,217.53,0
$ODBNAV,20250321,054100,-15.4276018,28.1458381,180.14,0,3810.17,337.84,0
$ODBNAV,20250321,054200,-15.4276022,28.1458362,180.29,0,4324.98,17.41,0
$ODBNAV,20250321,054300,-15.4276009,28.1458381,180.14,0,4257.83,156.36,0
$ODBNAV,20250321,054400,-15.4275987,28.1458374,179.78,0,4078.41,19.44,0
$ODBNAV,20250321,054500,-15.4275990,28.1458390,179.67,0,3790.49,151.97,0
$ODBNAV,20250321,054600,-15.4276006,28.1458366,179.92,0,4021.61,272.90,0
$ODBNAV,20250321,054700,-15.4276021,28.1458382,180.16,0,3835.83,154.02,0
$ODBNAV,20250321,054801,-15.4276037,28.1458359,180.45,0,4744.91,305.83,0
$ODBNAV,20250321,054900,-15.4276042,28.1458372,180.47,0,4670.65,201.72,0
$ODBNAV,20250321,055000,-15.4276034,28.1458370,180.39,0,4670.65,8.66,0
$ODBNAV,20250321,055100,-15.4276012,28.1458402,180.01,0,4670.65,126.79,0
$ODBNAV,20250321,055200,-15.4275985,28.1458370,179.78,0,4670.65,142.82,0
$ODBNAV,20250321,055300,-15.4275997,28.1458352,179.74,0,5900.84,292.15,0
$ODBNAV,20250321,055400,-15.4276027,28.1458343,180.19,0,5900.84,340.62,0
$ODBNAV,20250321,055500,-15.4276010,28.1458363,180.08,0,5900.84,161.97,0
$ODBNAV,20250321,055600,-15.4275988,28.1458373,179.74,0,5900.84,276.44,0
$ODBNAV,20250321,055700,-15.4275993,28.1458367,179.75,0,5900.84,194.57,0
$ODBNAV,20250321,055800,-15.4276007,28.1458353,179.98,0,5900.84,189.96,0
$ODBNAV,20250321,055900,-15.4276017,28.1458360,180.09,0,5900.84,157.03,0
$ODBNAV,20250321,060000,-15.4276004,28.1458378,179.96,0,5900.84,71.03,0
$ODBNAV,20250321,060100,-15.4275997,28.1458360,179.78,0,5900.84,163.45,0
$ODBNAV,20250321,060311,-15.4276021,28.1458365,180.10,0,5900.84,10.56,0
$ODBNAV,20250321,060400,-15.4276002,28.1458391,179.97,0,3693.29,355.93,0
$ODBNAV,20250321,060500,-15.4275989,28.1458380,179.74,0,3682.32,240.20,0
$ODBNAV,20250321,060600,-15.4275991,28.1458363,179.76,0,3446.85,237.65,0
$ODBNAV,20250321,060700,-15.4276000,28.1458340,179.73,0,3562.23,318.04,0
$ODBNAV,20250321,060800,-15.4276026,28.1458361,180.22,0,3474.69,249.28,0
$ODBNAV,20250321,060900,-15.4276031,28.1458366,180.36,0,3474.69,73.65,0
$ODBNAV,20250321,061000,-15.4276011,28.1458372,180.04,0,3474.69,156.67,0
$ODBNAV,20250321,061100,-15.4275992,28.1458361,179.76,0,3474.69,17.55,0
$ODBNAV,20250321,061200,-15.4275987,28.1458375,179.74,0,3474.69,221.31,0
$ODBNAV,20250321,061300,-15.4276007,28.1458362,179.92,0,3474.69,203.77,0
$ODBNAV,20250321,061400,-15.4276022,28.1458361,180.28,0,4902.38,223.49,0
$ODBNAV,20250321,061500,-15.4276012,28.1458360,179.91,0,4506.39,4.31,0
$ODBNAV,20250321,061600,-15.4275981,28.1458395,179.73,0,4506.39,90.51,0
$ODBNAV,20250321,061700,-15.4276002,28.1458377,179.77,0,4506.39,252.54,0
$ODBNAV,20250321,061800,-15.4276032,28.1458349,180.33,0,4506.39,221.46,0
$ODBNAV,20250321,061900,-15.4276040,28.1458372,180.46,0,4506.39,340.31,0
$ODBNAV,20250321,062000,-15.4276030,28.1458358,180.30,0,3952.60,34.27,0
$ODBNAV,20250321,062100,-15.4276034,28.1458348,180.35,0,3633.96,229.63,0
$ODBNAV,20250321,062200,-15.4276041,28.1458364,180.60,0,3633.96,81.31,0
$ODBNAV,20250321,062300,-15.4276010,28.1458366,180.04,0,3633.96,10.53,0
$ODBNAV,20250321,062400,-15.4275961,28.1458383,179.71,0,3633.96,120.44,0
$ODBNAV,20250321,062500,-15.4275980,28.1458388,179.66,0,3633.96,292.73,0
$ODBNAV,20250321,062600,-15.4276027,28.1458359,180.30,0,3633.96,205.09,0
$ODBNAV,20250321,062700,-15.4276053,28.1458360,180.77,0,3633.96,196.26,0
$ODBNAV,20250321,062800,-15.4276010,28.1458375,180.03,0,4635.02,53.11,0
$ODBNAV,20250321,062900,-15.4275967,28.1458372,179.66,0,4335.66,9.09,0
$ODBNAV,20250321,063000,-15.4276007,28.1458365,179.92,0,4393.07,197.09,0
$ODBNAV,20250321,063100,-15.4276041,28.1458353,180.50,0,4958.03,322.95,0
$ODBNAV,20250321,063200,-15.4276032,28.1458348,180.31,0,5498.37,25.17,0
$ODBNAV,20250321,063300,-15.4276011,28.1458346,180.00,0,5914.65,78.86,0
$ODBNAV,20250321,063400,-15.4276001,28.1458353,179.78,0,5656.53,357.31,0
$ODBNAV,20250321,063500,-15.4276013,28.1458345,179.97,0,5058.40,349.79,0
$ODBNAV,20250321,063600,-15.4276029,28.1458344,180.22,0,4965.48,300.39,0
$ODBNAV,20250321,063700,-15.4276026,28.1458352,180.17,0,4965.48,59.49,0
$ODBNAV,20250321,063800,-15.4276001,28.1458362,179.82,0,4965.48,78.96,0
$ODBNAV,20250321,063900,-15.4275987,28.1458372,179.68,0,4965.48,91.22,0
$ODBNAV,20250321,064000,-15.4275988,28.1458363,179.75,0,5902.78,189.02,0
$ODBNAV,20250321,064104,-15.4276014,28.1458350,180.01,0,5538.43,288.38,0
$ODBNAV,20250321,064200,-15.4276028,28.1458373,180.35,0,5663.27,193.36,0
$ODBNAV,20250321,064300,-15.4276024,28.1458368,180.25,0,5646.92,110.17,0
$ODBNAV,20250321,064400,-15.4276000,28.1458372,179.93,0,5320.85,185.15,0
$ODBNAV,20250321,064500,-15.4275981,28.1458360,179.70,0,5719.82,235.82,0
$ODBNAV,20250321,064600,-15.4276018,28.1458350,180.08,0,5719.82,312.80,0
$ODBNAV,20250321,064700,-15.4276016,28.1458355,180.08,0,5719.82,142.18,0
$ODBNAV,20250321,064800,-15.4276005,28.1458356,179.92,0,5719.82,130.11,0
$ODBNAV,20250321,064900,-15.4275993,28.1458376,179.73,0,5719.82,16.19,0
$ODBNAV,20250321,065000,-15.4275977,28.1458372,179.76,0,5719.82,167.04,0
$ODBNAV,20250321,065100,-15.4276011,28.1458351,180.11,0,5093.42,285.84,0
$ODBNAV,20250321,065200,-15.4276031,28.1458349,180.36,0,5381.13,18.54,0
$ODBNAV,20250321,065300,-15.4275989,28.1458352,179.68,0,5862.59,88.62,0
$ODBNAV,20250321,065400,-15.4275987,28.1458398,179.82,0,5930.41,34.53,0
$ODBNAV,20250321,065500,-15.4275974,28.1458366,179.56,0,5661.90,300.65,0
$ODBNAV,20250321,065600,-15.4276016,28.1458341,180.11,0,5487.24,275.15,0
$ODBNAV,20250321,065700,-15.4276027,28.1458357,180.32,0,5803.29,325.81,0
$ODBNAV,20250321,065800,-15.4276015,28.1458355,180.07,0,3480.07,152.77,0
$ODBNAV,20250321,065900,-15.4275991,28.1458354,179.69,0,5876.39,11.56,0
$ODBNAV,20250321,070000,-15.4275997,28.1458358,179.70,0,5876.39,189.17,0
$ODBNAV,20250321,070100,-15.4276012,28.1458362,180.01,0,5876.39,288.48,0
$ODBNAV,20250321,070200,-15.4276021,28.1458351,180.05,0,5876.39,45.21,0
$ODBNAV,20250321,070300,-15.4275998,28.1458351,179.73,0,5876.39,151.38,0
$ODBNAV,20250321,070400,-15.4275994,28.1458358,179.68,0,5876.39,330.68,0
$ODBNAV,20250321,070500,-15.4276015,28.1458354,180.02,0,5876.39,321.87,0
$ODBNAV,20250321,070600,-15.4276028,28.1458349,180.19,0,5876.39,338.83,0
$ODBNAV,20250321,070700,-15.4276012,28.1458372,180.05,0,5876.39,138.94,0
$ODBNAV,20250321,070800,-15.4275972,28.1458353,179.63,0,5876.39,6.99,0
$ODBNAV,20250321,070900,-15.4275990,28.1458358,179.64,0,5876.39,204.34,0
$ODBNAV,20250321,071000,-15.4275989,28.1458356,179.65,0,5876.39,157.78,0
$ODBNAV,20250321,071100,-15.4275998,28.1458346,179.74,0,5876.39,318.96,0
$ODBNAV,20250321,071326,-15.4275990,28.1458338,179.59,0,5761.35,31.45,0
$ODBNAV,20250321,071400,-15.4275987,28.1458354,179.62,0,5761.35,240.17,0
$ODBNAV,20250321,071500,-15.4276000,28.1458340,179.67,0,5761.35,13.97,0
$ODBNAV,20250321,071600,-15.4275989,28.1458352,179.67,0,5847.54,171.03,0
$ODBNAV,20250321,071700,-15.4275992,28.1458362,179.72,0,5847.54,336.74,0
$ODBNAV,20250321,071800,-15.4275991,28.1458348,179.59,0,5847.54,176.75,0
$ODBNAV,20250321,071900,-15.4275997,28.1458364,179.77,0,5847.54,352.60,0
$ODBNAV,20250321,072000,-15.4275983,28.1458356,179.60,0,5847.54,178.51,0
$ODBNAV,20250321,072100,-15.4276002,28.1458344,179.80,0,5332.42,346.08,0
$ODBNAV,20250321,072200,-15.4276016,28.1458340,179.95,0,5332.42,210.80,0
$ODBNAV,20250321,072300,-15.4276033,28.1458356,180.37,0,3944.93,38.68,0
$ODBNAV,20250321,072400,-15.4275994,28.1458350,179.64,0,3901.15,105.12,0
$ODBNAV,20250321,072500,-15.4275968,28.1458399,179.64,0,4237.16,4.10,0
$ODBNAV,20250321,072600,-15.4275979,28.1458402,179.93,0,4197.47,259.98,0
$ODBNAV,20250321,072700,-15.4275994,28.1458337,179.79,0,3864.98,195.98,0
$ODBNAV,20250321,072800,-15.4276005,28.1458345,179.71,0,3865.58,322.61,0
$ODBNAV,20250321,072900,-15.4275988,28.1458352,179.69,0,3865.58,75.56,0
$ODBNAV,20250321,073000,-15.4275963,28.1458380,179.62,0,3865.58,335.21,0
$ODBNAV,20250321,073100,-15.4276004,28.1458397,179.88,0,3865.58,197.83,0
$ODBNAV,20250321,073200,-15.4276026,28.1458342,180.16,0,3865.58,195.62,0
$ODBNAV,20250321,073300,-15.4276014,28.1458358,180.03,0,3865.58,179.82,0
$ODBNAV,20250321,073400,-15.4275981,28.1458353,179.50,0,4233.53,151.56,0
$ODBNAV,20250321,073500,-15.4275995,28.1458372,179.74,0,4166.97,353.78,0
$ODBNAV,20250321,073600,-15.4275983,28.1458373,179.68,0,4288.42,124.00,0
$ODBNAV,20250321,073700,-15.4275973,28.1458388,179.63,0,4380.05,322.96,0
$ODBNAV,20250321,073800,-15.4275999,28.1458354,179.66,0,4380.05,252.79,0
$ODBNAV,20250321,073900,-15.4276016,28.1458345,180.03,0,4380.05,297.57,0
$ODBNAV,20250321,074000,-15.4276015,28.1458359,180.04,0,4380.05,18.09,0
$ODBNAV,20250321,074100,-15.4275991,28.1458363,179.62,0,4380.05,68.73,0
$ODBNAV,20250321,074200,-15.4275984,28.1458376,179.59,0,4380.05,343.72,0
$ODBNAV,20250321,074300,-15.4276002,28.1458385,179.79,0,4380.05,204.53,0
$ODBNAV,20250321,074400,-15.4276022,28.1458366,180.20,0,4787.74,165.94,0
$ODBNAV,20250321,074501,-15.4276011,28.1458358,179.96,0,5407.50,124.16,0
$ODBNAV,20250321,074600,-15.4275993,28.1458354,179.68,0,5105.69,31.86,0
$ODBNAV,20250321,074700,-15.4275981,28.1458395,179.57,0,4874.42,340.08,0
$ODBNAV,20250321,074800,-15.4275978,28.1458387,179.64,0,4844.54,220.93,0
$ODBNAV,20250321,074900,-15.4275982,28.1458363,179.56,0,4844.54,196.59,0
$ODBNAV,20250321,075000,-15.4275986,28.1458351,179.63,0,3484.52,182.97,0
$ODBNAV,20250321,075100,-15.4276007,28.1458350,179.86,0,3520.45,328.99,0
$ODBNAV,20250321,075200,-15.4275984,28.1458353,179.59,0,3539.54,58.67,0
$ODBNAV,20250321,075300,-15.4275987,28.1458398,179.53,0,4821.94,209.76,0
$ODBNAV,20250321,075400,-15.4276002,28.1458371,179.68,0,4761.77,266.58,0
$ODBNAV,20250321,075500,-15.4276016,28.1458360,179.93,0,4761.77,111.81,0
$ODBNAV,20250321,075600,-15.4276023,28.1458364,180.09,0,4761.77,341.00,0
$ODBNAV,20250321,075700,-15.4276019,28.1458379,180.01,0,4761.77,2.62,0
$ODBNAV,20250321,075800,-15.4275998,28.1458343,179.60,0,5382.68,104.26,0
$ODBNAV,20250321,075900,-15.4275980,28.1458383,179.51,0,5382.68,263.85,0
$ODBNAV,20250321,080000,-15.4275986,28.1458367,179.50,0,5382.68,326.36,0
$ODBNAV,20250321,080100,-15.4275993,28.1458346,179.57,0,5382.68,102.91,0
$ODBNAV,20250321,080200,-15.4275996,28.1458340,179.60,0,5382.68,264.88,0
$ODBNAV,20250321,080300,-15.4275997,28.1458353,179.73,0,5382.68,53.23,0
$ODBNAV,20250321,080400,-15.4275981,28.1458345,179.53,0,5382.68,260.86,0
$ODBNAV,20250321,080502,-15.4276006,28.1458388,180.27,0,5382.68,280.92,0
$ODBNAV,20250321,080600,-15.4276003,28.1458329,179.65,0,5382.68,144.58,0
$ODBNAV,20250321,080803,-15.4275975,28.1458370,179.49,0,3852.70,191.76,0
$ODBNAV,20250321,080900,-15.4276034,28.1458340,180.12,0,3852.70,313.12,0
$ODBNAV,20250321,081000,-15.4276051,28.1458343,180.51,0,3852.70,99.06,0
$ODBNAV,20250321,081100,-15.4275996,28.1458372,179.66,0,3852.70,56.00,0
$ODBNAV,20250321,081200,-15.4275954,28.1458387,179.67,0,3852.70,186.07,0
$ODBNAV,20250321,081300,-15.4275982,28.1458377,179.66,0,4984.69,209.80,0
$ODBNAV,20250321,081400,-15.4276011,28.1458324,179.70,0,4438.26,328.70,0
$ODBNAV,20250321,081500,-15.4276022,28.1458349,180.07,0,4084.61,171.05,0
$ODBNAV,20250321,081600,-15.4275991,28.1458339,179.71,0,4260.24,140.78,0
$ODBNAV,20250321,081700,-15.4275981,28.1458380,179.57,0,4027.48,41.47,0
$ODBNAV,20250321,081800,-15.4275975,28.1458393,179.58,0,4027.48,50.84,0
$ODBNAV,20250321,081900,-15.4275971,28.1458354,179.63,0,4027.48,182.57,0
$ODBNAV,20250321,082000,-15.4275991,28.1458348,179.58,0,4027.48,186.25,0
$ODBNAV,20250321,082100,-15.4276005,28.1458342,179.68,0,4027.48,298.97,0
$ODBNAV,20250321,082200,-15.4275987,28.1458329,179.68,0,3591.88,56.59,0
$ODBNAV,20250321,082300,-15.4275927,28.1458400,179.76,0,3591.88,26.39,0
$ODBNAV,20250321,082400,-15.4275957,28.1458368,179.78,0,3591.88,220.31,0
$ODBNAV,20250321,082500,-15.4275979,28.1458339,179.83,0,5568.55,24.84,0
$ODBNAV,20250321,082600,-15.4275976,28.1458344,179.74,0,5953.52,356.01,0
$ODBNAV,20250321,082700,-15.4275956,28.1458375,179.70,0,5953.52,33.41,0
$ODBNAV,20250321,082800,-15.4275950,28.1458368,179.67,0,4246.67,276.31,0
$ODBNAV,20250321,082900,-15.4275961,28.1458370,179.84,0,4543.08,193.78,0
$ODBNAV,20250321,083000,-15.4275963,28.1458369,179.72,0,3850.23,315.90,0
$ODBNAV,20250321,083100,-15.4275984,28.1458339,179.86,0,3663.35,167.74,0
$ODBNAV,20250321,083200,-15.4275969,28.1458351,179.62,0,3863.07,163.37,0
$ODBNAV,20250321,083300,-15.4275975,28.1458381,179.59,0,4089.76,26.42,0
$ODBNAV,20250321,083400,-15.4275992,28.1458348,180.01,0,4179.74,245.49,0
$ODBNAV,20250321,083500,-15.4276030,28.1458352,180.42,0,4512.33,124.90,0
$ODBNAV,20250321,083600,-15.4276022,28.1458359,179.50,0,4388.34,120.08,0
$ODBNAV,20250321,083700,-15.4275984,28.1458364,179.51,0,4416.42,122.32,0
$ODBNAV,20250321,083800,-15.4276022,28.1458328,179.52,0,4412.47,281.21,0
$ODBNAV,20250321,083900,-15.4276046,28.1458285,180.05,0,3836.75,178.97,0
$ODBNAV,20250321,084000,-15.4276027,28.1458297,179.62,0,3715.52,3.19,0
$ODBNAV,20250321,084100,-15.4276001,28.1458342,179.38,0,3849.62,97.31,0
$ODBNAV,20250321,084200,-15.4275997,28.1458321,179.67,0,3395.84,335.41,0
$ODBNAV,20250321,084301,-15.4276005,28.1458339,179.58,0,3995.67,192.84,0
$ODBNAV,20250321,084400,-15.4276012,28.1458308,179.66,0,4043.06,289.53,0
$ODBNAV,20250321,084500,-15.4276028,28.1458326,179.82,0,4043.06,226.69,0
$ODBNAV,20250321,084600,-15.4276001,28.1458306,179.73,0,4043.06,7.48,0
$ODBNAV,20250321,084700,-15.4275998,28.1458359,179.57,0,4043.06,107.73,0
$ODBNAV,20250321,084800,-15.4275964,28.1458362,179.87,0,4043.06,358.72,0
$ODBNAV,20250321,084900,-15.4275968,28.1458398,179.94,0,4043.06,173.44,0
$ODBNAV,20250321,085000,-15.4275963,28.1458350,179.71,0,4043.06,332.00,0
$ODBNAV,20250321,085100,-15.4275972,28.1458354,179.60,0,4043.06,168.16,0
$ODBNAV,20250321,085200,-15.4275947,28.1458369,179.70,0,4043.06,11.58,0
$ODBNAV,20250321,085300,-15.4275928,28.1458404,179.81,0,4043.06,281.32,0
$ODBNAV,20250321,085400,-15.4275930,28.1458391,179.74,0,4043.06,63.14,0
$ODBNAV,20250321,085500,-15.4275934,28.1458379,179.78,0,4043.06,234.49,0
$ODBNAV,20250321,085600,-15.4275981,28.1458345,179.70,0,4043.06,204.08,0
$ODBNAV,20250321,085700,-15.4275988,28.1458318,179.74,0,4043.06,354.02,0
$ODBNAV,20250321,085803,-15.4275986,28.1458351,179.65,0,4043.06,356.89,0
$ODBNAV,20250321,085900,-15.4275979,28.1458384,179.43,0,4043.06,41.30,0
$ODBNAV,20250321,090000,-15.4275928,28.1458394,179.92,0,4043.06,84.35,0
$ODBNAV,20250321,090100,-15.4275952,28.1458353,179.73,0,4043.06,263.48,0
$ODBNAV,20250321,090200,-15.4275963,28.1458348,179.80,0,4043.06,30.16,0
$ODBNAV,20250321,090300,-15.4275946,28.1458373,179.69,0,4043.06,346.88,0
$ODBNAV,20250321,090508,-15.4275968,28.1458342,179.69,0,4005.14,257.58,0
$ODBNAV,20250321,090600,-15.4275993,28.1458338,179.54,0,4005.14,185.60,0
$ODBNAV,20250321,090700,-15.4275982,28.1458315,179.64,0,4005.14,305.89,0
$ODBNAV,20250321,090800,-15.4275958,28.1458353,179.86,0,4005.14,125.63,0
$ODBNAV,20250321,090900,-15.4275924,28.1458406,179.94,0,4005.14,50.54,0
$ODBNAV,20250321,091000,-15.4275931,28.1458377,179.70,0,4005.14,275.51,0
$ODBNAV,20250321,091100,-15.4275931,28.1458374,179.71,0,4848.37,25.77,0
$ODBNAV,20250321,091200,-15.4275945,28.1458372,179.66,0,4848.37,231.55,0
$ODBNAV,20250321,091300,-15.4276005,28.1458311,179.62,0,4848.37,231.13,0
$ODBNAV,20250321,091400,-15.4276028,28.1458280,179.76,0,4848.37,65.05,0
$ODBNAV,20250321,091500,-15.4276004,28.1458316,179.53,0,4574.83,31.01,0
$ODBNAV,20250321,091600,-15.4275910,28.1458393,179.74,0,4574.83,39.64,0
$ODBNAV,20250321,091700,-15.4275943,28.1458375,179.73,0,3771.11,187.45,0
$ODBNAV,20250321,091800,-15.4275967,28.1458340,179.76,0,3771.11,206.64,0
$ODBNAV,20250321,091900,-15.4275997,28.1458324,179.60,0,5732.38,311.23,0
$ODBNAV,20250321,092000,-15.4276018,28.1458330,179.96,0,5732.38,167.09,0
$ODBNAV,20250321,092100,-15.4275996,28.1458306,179.60,0,5395.42,28.07,0
$ODBNAV,20250321,092200,-15.4275987,28.1458309,179.65,0,5395.42,82.11,0
$ODBNAV,20250321,092300,-15.4276022,28.1458310,179.71,0,5395.42,248.43,0
$ODBNAV,20250321,092400,-15.4276012,28.1458317,179.92,0,5395.42,109.99,0
$ODBNAV,20250321,092500,-15.4275947,28.1458372,179.68,0.10,5395.42,30.77,0.10
$ODBNAV,20250321,092600,-15.4275931,28.1458383,179.77,0,5395.42,220.48,0
$ODBNAV,20250321,092700,-15.4275987,28.1458307,180.64,0,5701.43,162.09,0
$ODBNAV,20250321,092800,-15.4275904,28.1458123,183.75,0.10,5701.43,154.22,0.10
$ODBNAV,20250321,092900,-15.4275741,28.1458112,185.72,0,4985.41,341.42,0
$ODBNAV,20250321,093000,-15.4275828,28.1458155,184.68,0,4949.51,257.15,0
$ODBNAV,20250321,093100,-15.4275698,28.1458071,182.85,0.20,5008.29,108.39,0.20
$ODBNAV,20250321,093200,-15.4274593,28.1457873,182.93,0.50,5034.47,101.61,0.50
$ODBNAV,20250321,093300,-15.4272994,28.1457161,175.16,0.60,5053.85,135.08,0.60
$ODBNAV,20250321,093400,-15.4271721,28.1455361,174.18,0.90,5053.85,153.31,0.90
$ODBNAV,20250321,093500,-15.4270691,28.1452588,171.11,1.30,5053.85,166.31,1.30
$ODBNAV,20250321,093600,-15.4269447,28.1448056,164.72,2.10,5053.85,164.79,2.10
$ODBNAV,20250321,093700,-15.4267259,28.1441658,158.71,2.70,4530.40,161.38,2.70
$ODBNAV,20250321,093800,-15.4263714,28.1434092,152.23,3.20,4349.12,154.24,3.20
$ODBNAV,20250321,093900,-15.4258365,28.1426137,129.32,3.40,4270.12,139.02,3.40
$ODBNAV,20250321,094000,-15.4249440,28.1421178,101.95,3.30,4405.60,106.95,3.30
$ODBNAV,20250321,094100,-15.4237957,28.1418813,101.40,4.30,4654.24,101.44,4.30
$ODBNAV,20250321,094342,-15.4203035,28.1397652,143.43,6.10,4519.80,139.69,6.10
$ODBNAV,20250321,094400,-15.4199536,28.1393558,152.59,6.20,4907.58,147.08,6.20
$ODBNAV,20250321,094500,-15.4192789,28.1377289,175.75,6.30,4221.86,172.38,6.30
$ODBNAV,20250321,094600,-15.4191901,28.1359233,181.23,6.60,4578.89,180.44,6.60
$ODBNAV,20250321,094700,-15.4192128,28.1340302,179.54,6.90,4190.81,180.31,6.90
$ODBNAV,20250321,094800,-15.4191801,28.1320663,177.74,7.10,4586.95,178.45,7.10
$ODBNAV,20250321,094900,-15.4190831,28.1300747,176.72,7.20,4489.71,177.76,7.20
$ODBNAV,20250321,095000,-15.4188531,28.1280803,169.08,7.20,4842.47,171.18,7.20
$ODBNAV,20250321,095100,-15.4183064,28.1261371,152.41,7.10,4577.40,156.73,7.10
$ODBNAV,20250321,095200,-15.4172452,28.1243993,140.95,7.10,4407.78,145.10,7.10
$ODBNAV,20250321,095300,-15.4157418,28.1229324,130.72,7.30,3814.40,132.58,7.30
$ODBNAV,20250321,095400,-15.4139390,28.1215536,127.85,7.90,4356.11,129.45,7.90
$ODBNAV,20250321,095500,-15.4119340,28.1201398,126.19,8.40,3920.39,127.12,8.40
$ODBNAV,20250321,095600,-15.4097494,28.1187138,124.90,8.80,4091.29,125.44,8.80
$ODBNAV,20250321,095700,-15.4074460,28.1172976,123.69,9.10,4750.01,124.21,9.10
$ODBNAV,20250321,095800,-15.4050010,28.1158963,118.88,9.40,4752.80,120.69,9.40
$ODBNAV,20250321,095900,-15.4023511,28.1147346,104.28,9.50,4521.89,109.26,9.50
$ODBNAV,20250321,100000,-15.3994092,28.1142983,86.40,9.80,4314.97,91.29,9.80
$ODBNAV,20250321,100100,-15.3963060,28.1144513,83.07,10.10,4314.97,86.05,10.10
$ODBNAV,20250321,100200,-15.3930800,28.1144926,90.36,10.50,168.96,91.96,10.50
$ODBNAV,20250321,100300,-15.3897358,28.1143852,90.01,10.90,210.86,92.96,10.90
$ODBNAV,20250321,100400,-15.3863122,28.1142628,90.11,11.10,210.86,94.41,11.10
$ODBNAV,20250321,100500,-15.3828471,28.1141388,90.06,11.10,210.86,91.17,11.10
$ODBNAV,20250321,100600,-15.3793677,28.1139823,90.62,11.10,210.86,95.58,11.10
$ODBNAV,20250321,100700,-15.3758726,28.1138097,88.31,11.20,360.01,93.17,11.20
$ODBNAV,20250321,100800,-15.3723721,28.1138573,82.93,11.20,360.01,87.63,11.20
$ODBNAV,20250321,100900,-15.3688691,28.1141214,81.25,11.10,360.01,81.80,11.10
$ODBNAV,20250321,101000,-15.3653479,28.1144629,78.16,11.40,360.01,82.82,11.40
$ODBNAV,20250321,101100,-15.3618741,28.1150776,74.36,11.40,360.01,79.19,11.40
$ODBNAV,20250321,101200,-15.3584141,28.1157806,71.77,11.30,360.01,77.77,11.30
$ODBNAV,20250321,101300,-15.3549862,28.1166257,70.92,11.40,360.01,70.98,11.40
$ODBNAV,20250321,101400,-15.3515627,28.1174814,70.37,11.30,360.01,73.93,11.30
$ODBNAV,20250321,101500,-15.3481807,28.1183982,61.96,11.10,643.90,67.34,11.10
$ODBNAV,20250321,101600,-15.3450528,28.1197112,56.59,10.80,655.05,61.61,10.80
$ODBNAV,20250321,101700,-15.3421798,28.1213547,47.53,10.90,736.10,50.75,10.90
$ODBNAV,20250321,101800,-15.3395824,28.1233182,41.30,11.00,780.99,44.99,11.00
$ODBNAV,20250321,101900,-15.3373094,28.1255040,33.10,10.70,815.57,37.58,10.70
$ODBNAV,20250321,102000,-15.3353534,28.1279078,29.40,10.60,847.47,34.61,10.60
$ODBNAV,20250321,102100,-15.3335194,28.1303952,29.14,10.50,898.30,33.07,10.50
$ODBNAV,20250321,102203,-15.3316014,28.1329721,29.07,11.20,955.76,25.57,11.20
$ODBNAV,20250321,102300,-15.3298397,28.1352897,30.47,10.50,1037.25,38.74,10.50
$ODBNAV,20250321,102400,-15.3280078,28.1377545,30.40,10.20,1132.68,34.29,10.20
$ODBNAV,20250321,102500,-15.3261665,28.1402229,30.21,10.60,1145.66,32.37,10.60
$ODBNAV,20250321,102602,-15.3242796,28.1428195,30.91,10.60,1233.60,36.37,10.60
$ODBNAV,20250321,102700,-15.3225016,28.1452009,29.95,10.20,1320.50,39.70,10.20
$ODBNAV,20250321,102800,-15.3208304,28.1477056,26.80,10.00,1481.83,34.58,10.00
$ODBNAV,20250321,102900,-15.3192681,28.1502511,26.17,10.40,1602.68,28.34,10.40
$ODBNAV,20250321,103000,-15.3177174,28.1528081,26.18,10.20,1709.30,30.87,10.20
$ODBNAV,20250321,103100,-15.3161708,28.1553623,25.04,10.90,1737.44,23.64,10.90
$ODBNAV,20250321,103200,-15.3146592,28.1579118,26.26,10.40,1767.52,26.02,10.40
$ODBNAV,20250321,103300,-15.3130917,28.1604680,26.15,10.40,1796.27,29.89,10.40
$ODBNAV,20250321,103400,-15.3115447,28.1630654,26.23,10.70,1828.04,23.34,10.70
$ODBNAV,20250321,103500,-15.3100098,28.1656752,25.50,10.90,1866.48,25.98,10.90
$ODBNAV,20250321,103600,-15.3085477,28.1682813,26.21,10.90,1889.34,23.84,10.90
$ODBNAV,20250321,103700,-15.3070209,28.1708451,26.36,10.70,1914.07,28.42,10.70
$ODBNAV,20250321,103800,-15.3054817,28.1733992,26.14,10.60,1958.39,23.89,10.60
$ODBNAV,20250321,103900,-15.3040035,28.1759444,25.85,10.20,1970.03,27.89,10.20
$ODBNAV,20250321,104000,-15.3025454,28.1785085,26.03,10.30,2000.57,27.82,10.30
$ODBNAV,20250321,104100,-15.3010628,28.1811028,26.23,10.80,2049.88,24.06,10.80
$ODBNAV,20250321,104200,-15.2995490,28.1837231,26.12,10.80,2094.89,25.78,10.80
$ODBNAV,20250321,104300,-15.2980499,28.1863426,26.65,10.10,2147.10,28.23,10.10
$ODBNAV,20250321,104522,-15.2945774,28.1925271,26.12,10.60,2230.02,23.40,10.60
$ODBNAV,20250321,104600,-15.2936132,28.1941850,26.06,10.30,2248.28,27.80,10.30
$ODBNAV,20250321,104701,-15.2921022,28.1968655,26.22,10.90,2277.04,25.11,10.90
$ODBNAV,20250321,104800,-15.2906360,28.1994187,26.50,10.80,2297.61,28.43,10.80
$ODBNAV,20250321,104957,-15.2876606,28.2045459,25.56,10.80,2347.63,25.23,10.80
$ODBNAV,20250321,105000,-15.2875861,28.2046827,26.03,10.90,2347.63,27.90,10.90
$ODBNAV,20250321,105102,-15.2860317,28.2074375,26.08,11.20,2368.67,21.37,11.20
$ODBNAV,20250321,105200,-15.2845668,28.2099748,25.60,10.90,2384.88,25.04,10.90
$ODBNAV,20250321,105300,-15.2830743,28.2125852,25.40,10.80,2400.82,25.19,10.80
$ODBNAV,20250321,105400,-15.2815813,28.2152201,25.92,10.60,2428.55,26.80,10.60
$ODBNAV,20250321,105500,-15.2801142,28.2178366,26.32,10.80,2448.24,23.61,10.80
$ODBNAV,20250321,105600,-15.2786028,28.2204472,27.42,10.60,2469.41,26.85,10.60
$ODBNAV,20250321,105700,-15.2770481,28.2230082,25.86,10.40,2492.10,27.35,10.40
$ODBNAV,20250321,105804,-15.2754577,28.2258120,25.30,10.50,2505.95,24.76,10.50
$ODBNAV,20250321,105900,-15.2740746,28.2282620,26.15,10.60,2524.00,26.84,10.60
$ODBNAV,20250321,110000,-15.2725861,28.2308773,25.69,10.60,2540.96,27.19,10.60
$ODBNAV,20250321,110100,-15.2711354,28.2335266,22.98,10.60,2515.28,25.18,10.60
$ODBNAV,20250321,110200,-15.2698987,28.2362907,19.90,10.80,2551.64,18.51,10.80
$ODBNAV,20250321,110300,-15.2687557,28.2391098,20.12,10.40,2527.54,21.57,10.40
$ODBNAV,20250321,110400,-15.2675944,28.2418608,20.08,10.20,2605.09,23.41,10.20
$ODBNAV,20250321,110500,-15.2664321,28.2446067,19.61,10.90,2552.79,18.73,10.90
$ODBNAV,20250321,110600,-15.2652572,28.2473777,19.57,10.80,2540.52,17.45,10.80
$ODBNAV,20250321,110700,-15.2640783,28.2501305,19.85,10.20,2559.86,23.60,10.20
$ODBNAV,20250321,110801,-15.2628633,28.2529198,20.40,10.60,2621.17,19.52,10.60
$ODBNAV,20250321,110900,-15.2617022,28.2556377,20.33,10.40,2679.63,22.29,10.40
$ODBNAV,20250321,111000,-15.2605463,28.2583889,20.11,10.20,2719.60,22.65,10.20
$ODBNAV,20250321,111100,-15.2593573,28.2611650,20.61,10.50,2702.71,22.05,10.50
$ODBNAV,20250321,111202,-15.2581085,28.2640423,19.39,10.80,2682.40,18.57,10.80
$ODBNAV,20250321,111300,-15.2569717,28.2667207,19.97,10.90,2716.86,19.87,10.90
$ODBNAV,20250321,111400,-15.2557838,28.2695147,20.91,10.80,2706.28,20.48,10.80
$ODBNAV,20250321,111616,-15.2531291,28.2757979,20.00,11.00,2775.38,18.02,11.00
$ODBNAV,20250321,111700,-15.2522890,28.2778124,19.84,11.00,2760.14,17.20,11.00
$ODBNAV,20250321,111800,-15.2511367,28.2806322,20.41,10.50,2735.11,21.04,10.50
$ODBNAV,20250321,111900,-15.2499551,28.2834203,21.34,10.50,2765.05,25.62,10.50
$ODBNAV,20250321,112112,-15.2474175,28.2895399,19.58,10.80,2675.24,18.89,10.80
$ODBNAV,20250321,112200,-15.2465073,28.2917945,19.98,11.00,2679.91,19.98,11.00
$ODBNAV,20250321,112300,-15.2453568,28.2945976,20.14,10.80,2727.99,20.93,10.80
$ODBNAV,20250321,112400,-15.2442121,28.2973940,20.98,10.30,2811.33,22.82,10.30
$ODBNAV,20250321,112500,-15.2430907,28.3001242,20.06,10.80,2828.40,17.33,10.80
$ODBNAV,20250321,112600,-15.2419518,28.3028790,19.80,10.30,2748.92,20.84,10.30
$ODBNAV,20250321,112700,-15.2408344,28.3055612,20.76,10.00,2749.90,23.06,10.00
$ODBNAV,20250321,112800,-15.2396612,28.3082917,19.56,11.20,2780.63,17.08,11.20
$ODBNAV,20250321,112900,-15.2385234,28.3109804,20.84,10.60,2811.11,21.65,10.60
$ODBNAV,20250321,113000,-15.2373762,28.3136873,19.18,10.80,2842.53,17.88,10.80
$ODBNAV,20250321,113100,-15.2362365,28.3164443,19.51,10.80,2833.40,17.12,10.80
$ODBNAV,20250321,113200,-15.2350855,28.3191923,20.90,10.40,2844.81,24.53,10.40
$ODBNAV,20250321,113300,-15.2339347,28.3219254,20.25,10.10,2850.86,22.76,10.10
$ODBNAV,20250321,113400,-15.2327937,28.3246829,20.57,10.50,2862.16,22.86,10.50
$ODBNAV,20250321,113500,-15.2316082,28.3274929,20.41,10.60,2859.09,19.35,10.60
$ODBNAV,20250321,113600,-15.2304044,28.3302726,20.48,10.30,2868.33,23.52,10.30
$ODBNAV,20250321,113700,-15.2292217,28.3330619,19.86,11.00,2909.06,16.89,11.00
$ODBNAV,20250321,113800,-15.2280348,28.3358577,19.68,11.30,2939.97,18.01,11.30
$ODBNAV,20250321,113900,-15.2269185,28.3385815,20.92,10.30,2977.72,22.39,10.30
$ODBNAV,20250321,114000,-15.2256890,28.3413130,18.87,11.10,3010.99,20.04,11.10
$ODBNAV,20250321,114102,-15.2245365,28.3441288,19.82,10.90,3063.11,14.98,10.90
$ODBNAV,20250321,114201,-15.2233783,28.3467960,20.43,10.10,3076.40,23.00,10.10
$ODBNAV,20250321,114300,-15.2222258,28.3495116,19.88,10.70,3057.48,19.44,10.70
$ODBNAV,20250321,114400,-15.2210345,28.3523249,20.33,10.80,3054.52,25.30,10.80
$ODBNAV,20250321,114500,-15.2198083,28.3550890,19.81,10.40,3067.82,22.85,10.40
$ODBNAV,20250321,114600,-15.2186285,28.3578282,19.29,10.90,3085.86,17.28,10.90
$ODBNAV,20250321,114704,-15.2173678,28.3607894,21.12,10.50,3202.52,23.52,10.50
$ODBNAV,20250321,114800,-15.2162400,28.3633700,19.54,10.70,3218.38,19.47,10.70
$ODBNAV,20250321,114900,-15.2150519,28.3661747,20.63,10.80,3153.23,20.79,10.80
$ODBNAV,20250321,115000,-15.2138160,28.3689612,19.52,10.40,3175.33,21.21,10.40
$ODBNAV,20250321,115100,-15.2126154,28.3717438,19.79,10.90,3180.50,22.93,10.90
$ODBNAV,20250321,115200,-15.2114107,28.3745353,20.06,10.60,3195.50,14.73,10.60
$ODBNAV,20250321,115300,-15.2102171,28.3772730,19.91,11.10,3206.40,19.21,11.10
$ODBNAV,20250321,115400,-15.2090081,28.3800483,20.56,10.80,3177.35,21.57,10.80
$ODBNAV,20250321,115500,-15.2077602,28.3828566,19.97,10.50,3186.89,24.07,10.50
$ODBNAV,20250321,115600,-15.2065459,28.3856693,21.18,10.60,3193.43,24.13,10.60
$ODBNAV,20250321,115700,-15.2053389,28.3884259,19.79,10.30,3213.58,21.38,10.30
$ODBNAV,20250321,115800,-15.2041545,28.3911698,20.41,10.40,3226.92,22.14,10.40
$ODBNAV,20250321,115900,-15.2029750,28.3939229,20.93,10.40,3240.40,25.60,10.40
$ODBNAV,20250321,120000,-15.2017632,28.3966856,20.02,10.50,3251.67,20.88,10.50
$ODBNAV,20250321,120100,-15.2005534,28.3994266,20.54,11.00,3250.98,22.45,11.00
$ODBNAV,20250321,120200,-15.1993045,28.4021900,20.57,10.60,3260.52,21.79,10.60
$ODBNAV,20250321,120300,-15.1980916,28.4049300,20.48,10.10,3296.46,22.98,10.10
$ODBNAV,20250321,120400,-15.1969020,28.4076090,20.77,10.10,3208.32,25.07,10.10
$ODBNAV,20250321,120500,-15.1956955,28.4103105,19.56,11.00,3367.59,18.94,11.00
$ODBNAV,20250321,120600,-15.1944810,28.4130790,20.01,11.00,3375.40,21.59,11.00
$ODBNAV,20250321,120700,-15.1932403,28.4158640,19.68,10.90,3375.51,20.58,10.90
$ODBNAV,20250321,120800,-15.1920218,28.4186559,20.19,11.20,3377.66,18.66,11.20
$ODBNAV,20250321,120900,-15.1908061,28.4214391,20.53,10.50,3380.65,22.69,10.50
$ODBNAV,20250321,121000,-15.1895701,28.4242367,20.42,10.90,3382.04,21.30,10.90
$ODBNAV,20250321,121100,-15.1883651,28.4270429,19.34,10.80,3389.32,19.54,10.80
$ODBNAV,20250321,121200,-15.1871467,28.4297923,19.22,10.50,3393.80,20.44,10.50
$ODBNAV,20250321,121300,-15.1859851,28.4325574,20.01,10.70,3394.50,18.72,10.70
$ODBNAV,20250321,121400,-15.1847711,28.4353357,20.25,11.00,3396.24,22.59,11.00
$ODBNAV,20250321,121500,-15.1835771,28.4381189,15.60,10.20,3402.97,17.76,10.20
$ODBNAV,20250321,121600,-15.1826337,28.4409036,15.14,9.80,3404.70,20.93,9.80
$ODBNAV,20250321,121700,-15.1816898,28.4437183,14.99,9.90,3407.49,21.29,9.90
$ODBNAV,20250321,121800,-15.1807821,28.4465156,13.88,10.60,3409.97,15.48,10.60
$ODBNAV,20250321,121900,-15.1798654,28.4493377,15.12,10.90,3409.90,14.98,10.90
$ODBNAV,20250321,122000,-15.1789165,28.4522216,16.01,10.40,3411.74,19.20,10.40
$ODBNAV,20250321,122100,-15.1779687,28.4551094,16.34,10.50,3415.31,21.63,10.50
$ODBNAV,20250321,122203,-15.1769797,28.4581055,15.36,10.80,3845.77,17.93,10.80
$ODBNAV,20250321,122300,-15.1760936,28.4608227,15.32,10.60,3418.05,19.01,10.60
$ODBNAV,20250321,122400,-15.1751487,28.4637031,14.99,11.00,3420.07,14.35,11.00
$ODBNAV,20250321,122500,-15.1741923,28.4665597,14.71,10.30,3421.86,17.77,10.30
$ODBNAV,20250321,122600,-15.1732542,28.4694235,14.74,10.90,3423.94,17.00,10.90
$ODBNAV,20250321,122701,-15.1722811,28.4723190,15.53,10.20,3427.41,23.14,10.20
$ODBNAV,20250321,122800,-15.1713497,28.4751072,15.30,10.40,3430.09,17.20,10.40
$ODBNAV,20250321,122900,-15.1704198,28.4779938,14.13,11.40,3434.16,13.38,11.40
$ODBNAV,20250321,123000,-15.1694795,28.4808678,16.02,10.60,3436.49,18.12,10.60
$ODBNAV,20250321,123100,-15.1684985,28.4836962,15.50,11.00,3500.49,15.25,11.00
$ODBNAV,20250321,123201,-15.1675209,28.4865942,15.05,11.10,3440.80,13.19,11.10
$ODBNAV,20250321,123301,-15.1665816,28.4894502,14.99,10.90,3441.77,17.20,10.90
$ODBNAV,20250321,123400,-15.1656380,28.4922717,14.80,11.10,3442.63,14.59,11.10
$ODBNAV,20250321,123501,-15.1646972,28.4951733,14.78,10.80,3446.39,16.18,10.80
$ODBNAV,20250321,123600,-15.1637218,28.4979384,14.98,10.40,3450.70,19.17,10.40
$ODBNAV,20250321,123700,-15.1627923,28.5007298,15.36,10.20,3454.29,20.51,10.20
$ODBNAV,20250321,123800,-15.1618484,28.5035404,15.15,11.10,3610.23,15.98,11.10
$ODBNAV,20250321,123900,-15.1608472,28.5063663,15.14,10.80,3458.98,18.60,10.80
$ODBNAV,20250321,124000,-15.1598529,28.5092181,14.44,11.00,3460.27,14.62,11.00
$ODBNAV,20250321,124100,-15.1588369,28.5120825,15.98,10.60,3463.06,18.13,10.60
$ODBNAV,20250321,124200,-15.1578337,28.5149543,14.51,10.70,3463.74,18.53,10.70
$ODBNAV,20250321,124300,-15.1568184,28.5177934,14.56,10.70,3527.61,18.32,10.70
$ODBNAV,20250321,124400,-15.1558580,28.5206652,14.90,10.90,3469.94,16.31,10.90
$ODBNAV,20250321,124500,-15.1548523,28.5235889,15.29,10.70,3472.46,22.73,10.70
$ODBNAV,20250321,124600,-15.1538436,28.5264956,13.90,11.30,3473.48,15.15,11.30
$ODBNAV,20250321,124700,-15.1528605,28.5293781,15.58,10.80,3475.67,19.35,10.80
$ODBNAV,20250321,124800,-15.1518188,28.5322792,15.74,10.60,3477.21,17.89,10.60
$ODBNAV,20250321,124900,-15.1508207,28.5351490,15.29,10.70,3477.96,18.06,10.70
$ODBNAV,20250321,125000,-15.1497989,28.5380086,15.42,11.10,3480.59,17.82,11.10
$ODBNAV,20250321,125100,-15.1487659,28.5408842,14.59,11.00,3481.17,16.51,11.00
$ODBNAV,20250321,125200,-15.1477728,28.5437743,14.44,11.10,3481.63,14.75,11.10
$ODBNAV,20250321,125300,-15.1467396,28.5466425,14.22,10.80,3480.24,14.67,10.80
$ODBNAV,20250321,125400,-15.1456853,28.5494784,15.03,10.50,3460.38,21.39,10.50
$ODBNAV,20250321,125500,-15.1446651,28.5523413,14.43,10.80,3484.82,17.43,10.80
$ODBNAV,20250321,125600,-15.1436452,28.5552687,15.01,11.20,3485.96,16.92,11.20
$ODBNAV,20250321,125703,-15.1425455,28.5583124,13.94,10.90,3487.57,16.34,10.90
$ODBNAV,20250321,125800,-15.1416058,28.5610724,15.66,10.80,3488.17,20.22,10.80
$ODBNAV,20250321,125902,-15.1404934,28.5640574,15.70,10.90,3490.18,18.63,10.90
$ODBNAV,20250321,130000,-15.1394491,28.5668393,14.47,10.90,3490.55,17.51,10.90
$ODBNAV,20250321,130100,-15.1384042,28.5697292,15.84,10.80,3491.61,21.12,10.80
$ODBNAV,20250321,130200,-15.1373364,28.5726196,15.15,11.00,3492.86,15.52,11.00
$ODBNAV,20250321,130300,-15.1362548,28.5755337,15.23,11.20,3494.95,21.24,11.20
$ODBNAV,20250321,130400,-15.1351953,28.5784408,15.04,10.80,3495.88,20.71,10.80
$ODBNAV,20250321,130620,-15.1326822,28.5851207,14.80,10.90,3502.59,15.69,10.90
$ODBNAV,20250321,130819,-15.1305524,28.5908034,13.80,11.30,3505.16,16.57,11.30
$ODBNAV,20250321,131020,-15.1283961,28.5966719,15.00,11.00,3509.15,14.41,11.00
$ODBNAV,20250321,131217,-15.1264366,28.6023075,15.12,11.40,3513.63,12.36,11.40
$ODBNAV,20250321,131412,-15.1244355,28.6077599,16.23,10.80,3519.79,17.48,10.80
$ODBNAV,20250321,131607,-15.1223671,28.6132110,15.95,10.80,3520.15,22.39,10.80
$ODBNAV,20250321,131803,-15.1203642,28.6186602,16.38,10.60,3522.97,15.58,10.60
$ODBNAV,20250321,132000,-15.1182941,28.6242152,15.99,11.30,3525.15,15.82,11.30
$ODBNAV,20250321,132209,-15.1160586,28.6303533,16.51,10.70,3528.74,16.43,10.70
$ODBNAV,20250321,132405,-15.1141012,28.6358810,16.09,10.80,3528.80,14.97,10.80
$ODBNAV,20250321,132558,-15.1121593,28.6412354,15.83,10.60,3531.98,14.88,10.60
$ODBNAV,20250321,132600,-15.1121296,28.6413316,15.82,10.90,3531.98,16.45,10.90
$ODBNAV,20250321,132757,-15.1101280,28.6469100,16.31,10.60,3533.01,18.63,10.60
$ODBNAV,20250321,132800,-15.1100681,28.6470465,16.06,10.60,3533.01,21.18,10.60
$ODBNAV,20250321,132900,-15.1090674,28.6499215,16.13,10.90,3533.52,19.03,10.90
$ODBNAV,20250321,133000,-15.1080750,28.6527888,15.76,10.90,3535.65,15.32,10.90
$ODBNAV,20250321,133100,-15.1070823,28.6556464,15.80,11.10,3536.76,14.24,11.10
$ODBNAV,20250321,133200,-15.1061216,28.6585123,15.82,10.80,3534.47,14.11,10.80
$ODBNAV,20250321,133300,-15.1051622,28.6613431,15.59,10.30,3535.74,17.40,10.30
$ODBNAV,20250321,133400,-15.1041765,28.6641034,16.47,10.40,3541.07,20.42,10.40
$ODBNAV,20250321,133500,-15.1031623,28.6669106,16.60,10.30,3537.41,16.87,10.30
$ODBNAV,20250321,133600,-15.1021574,28.6697697,15.72,10.30,3537.91,22.32,10.30
$ODBNAV,20250321,133701,-15.1011488,28.6726464,15.55,10.60,3538.41,16.54,10.60
$ODBNAV,20250321,133800,-15.1001939,28.6754390,16.63,10.80,3539.23,14.58,10.80
$ODBNAV,20250321,133900,-15.0991570,28.6782821,16.64,10.70,3539.87,18.10,10.70
$ODBNAV,20250321,134000,-15.0981368,28.6811172,14.81,11.20,3539.72,12.63,11.20
$ODBNAV,20250321,134100,-15.0971438,28.6839253,14.97,10.80,3541.31,13.84,10.80
$ODBNAV,20250321,134200,-15.0961478,28.6867452,16.97,10.30,3541.98,17.90,10.30
$ODBNAV,20250321,134300,-15.0950800,28.6895624,15.54,11.30,3542.44,14.04,11.30
$ODBNAV,20250321,134400,-15.0940550,28.6924218,15.53,11.20,3542.51,11.81,11.20
$ODBNAV,20250321,134500,-15.0930023,28.6952576,14.82,10.70,3543.02,17.74,10.70
$ODBNAV,20250321,134600,-15.0919855,28.6981226,15.21,10.50,3548.23,18.71,10.50
$ODBNAV,20250321,134700,-15.0909347,28.7009729,16.04,10.50,3544.66,17.96,10.50
$ODBNAV,20250321,134800,-15.0899360,28.7038168,16.37,11.00,3545.29,17.33,11.00
$ODBNAV,20250321,134900,-15.0888827,28.7067062,15.85,11.30,3545.55,15.33,11.30
$ODBNAV,20250321,135000,-15.0878393,28.7095957,16.82,10.80,3546.19,17.99,10.80
$ODBNAV,20250321,135100,-15.0867918,28.7124758,15.84,10.50,3551.62,16.05,10.50
$ODBNAV,20250321,135200,-15.0857813,28.7153607,16.03,10.90,3547.77,16.08,10.90
$ODBNAV,20250321,135300,-15.0847601,28.7182922,15.99,11.20,3547.80,13.00,11.20
$ODBNAV,20250321,135400,-15.0837523,28.7211228,15.88,10.40,3517.88,18.16,10.40
$ODBNAV,20250321,135500,-15.0827578,28.7239332,15.68,10.90,3548.68,14.80,10.90
$ODBNAV,20250321,135600,-15.0817562,28.7267704,15.68,10.90,3549.18,13.65,10.90
$ODBNAV,20250321,135700,-15.0807586,28.7296410,15.44,10.80,3549.64,15.24,10.80
$ODBNAV,20250321,135800,-15.0797392,28.7325451,16.81,10.70,3549.61,21.56,10.70
$ODBNAV,20250321,135900,-15.0786978,28.7354418,16.41,10.60,3550.00,21.62,10.60
$ODBNAV,20250321,140000,-15.0776446,28.7383441,16.02,10.90,3550.68,17.00,10.90
$ODBNAV,20250321,140100,-15.0766278,28.7412145,16.60,10.70,3550.95,19.63,10.70
$ODBNAV,20250321,140200,-15.0756220,28.7440705,16.25,10.80,3550.95,15.46,10.80
$ODBNAV,20250321,140300,-15.0745843,28.7469439,16.24,11.00,3551.13,20.91,11.00
$ODBNAV,20250321,140400,-15.0735529,28.7498093,16.94,10.80,3550.95,15.84,10.80
$ODBNAV,20250321,140500,-15.0725182,28.7527243,15.22,11.20,3551.46,17.41,11.20
$ODBNAV,20250321,140600,-15.0715022,28.7556417,16.01,11.20,3551.70,15.77,11.20
$ODBNAV,20250321,140701,-15.0704354,28.7585538,15.27,10.90,3673.10,16.76,10.90
$ODBNAV,20250321,140800,-15.0694413,28.7613872,16.05,10.60,3553.01,16.59,10.60
$ODBNAV,20250321,140900,-15.0683934,28.7643034,15.55,11.40,3552.23,14.54,11.40
$ODBNAV,20250321,141000,-15.0673393,28.7671896,15.73,10.60,3552.03,19.99,10.60
$ODBNAV,20250321,141100,-15.0663264,28.7700953,15.85,10.90,3551.83,19.91,10.90
$ODBNAV,20250321,141200,-15.0652806,28.7729864,15.98,11.10,3552.07,17.32,11.10
$ODBNAV,20250321,141300,-15.0642336,28.7758800,16.30,11.20,3552.05,15.99,11.20
$ODBNAV,20250321,141400,-15.0631509,28.7787875,16.92,10.80,3558.50,18.25,10.80
$ODBNAV,20250321,141500,-15.0620818,28.7817180,16.73,11.00,3557.57,22.09,11.00
$ODBNAV,20250321,141600,-15.0609513,28.7846132,15.85,10.70,3552.75,16.55,10.70
$ODBNAV,20250321,141700,-15.0598893,28.7874915,15.60,11.20,3552.60,18.86,11.20
$ODBNAV,20250321,141800,-15.0588414,28.7904210,15.83,10.80,3552.72,17.85,10.80
$ODBNAV,20250321,141900,-15.0577741,28.7933384,16.28,11.20,3552.70,17.22,11.20
$ODBNAV,20250321,142001,-15.0566620,28.7962788,17.23,10.90,3553.10,18.69,10.90
$ODBNAV,20250321,142100,-15.0555854,28.7991269,16.36,10.90,3552.52,19.46,10.90
$ODBNAV,20250321,142200,-15.0544781,28.8020097,15.62,11.20,3552.57,15.19,11.20
$ODBNAV,20250321,142300,-15.0534306,28.8049231,15.03,11.00,3552.17,14.72,11.00
$ODBNAV,20250321,142400,-15.0523982,28.8078085,15.78,10.90,3552.42,16.39,10.90
$ODBNAV,20250321,142633,-15.0497411,28.8151566,16.01,10.50,3482.58,18.54,10.50
$ODBNAV,20250321,142700,-15.0492705,28.8164520,16.20,11.10,3553.35,16.07,11.10
$ODBNAV,20250321,142800,-15.0482368,28.8193680,16.60,10.90,3553.20,15.74,10.90
$ODBNAV,20250321,142900,-15.0471963,28.8222711,15.40,10.50,3553.71,16.78,10.50
$ODBNAV,20250321,143000,-15.0461634,28.8251779,16.39,10.60,3553.70,21.26,10.60
$ODBNAV,20250321,143100,-15.0451496,28.8280734,16.54,10.80,3558.29,17.99,10.80
$ODBNAV,20250321,143200,-15.0441040,28.8309637,15.84,11.50,3552.85,17.55,11.50
$ODBNAV,20250321,143300,-15.0430161,28.8338812,15.56,11.00,3553.06,17.67,11.00
$ODBNAV,20250321,143401,-15.0419764,28.8368566,14.93,11.20,3553.64,15.99,11.20
$ODBNAV,20250321,143500,-15.0409801,28.8397248,14.87,11.10,3561.27,14.69,11.10
$ODBNAV,20250321,143600,-15.0400045,28.8426599,16.44,10.50,3553.52,19.08,10.50
$ODBNAV,20250321,143700,-15.0389877,28.8455993,15.94,11.30,3553.64,13.68,11.30
$ODBNAV,20250321,143800,-15.0379330,28.8485173,16.50,11.00,3553.58,16.05,11.00
$ODBNAV,20250321,143900,-15.0368823,28.8514353,16.19,10.90,3553.58,16.94,10.90
$ODBNAV,20250321,144000,-15.0358435,28.8543858,14.98,11.50,3553.92,15.26,11.50
$ODBNAV,20250321,144100,-15.0348798,28.8572946,16.26,10.20,3553.95,19.48,10.20
$ODBNAV,20250321,144200,-15.0338997,28.8602215,16.70,11.10,3554.05,17.45,11.10
$ODBNAV,20250321,144300,-15.0328630,28.8631595,17.52,10.60,3554.21,21.08,10.60
$ODBNAV,20250321,144400,-15.0318617,28.8660661,15.33,10.30,3554.23,17.67,10.30
$ODBNAV,20250321,144500,-15.0309619,28.8689700,14.12,10.90,3554.21,17.51,10.90
$ODBNAV,20250321,144600,-15.0300307,28.8718717,15.21,10.30,3554.36,17.89,10.30
$ODBNAV,20250321,144700,-15.0290843,28.8747889,14.41,11.20,3594.93,14.65,11.20
$ODBNAV,20250321,144800,-15.0281466,28.8777355,14.36,10.90,3554.12,16.13,10.90
$ODBNAV,20250321,144900,-15.0272342,28.8807020,15.51,11.20,3553.90,14.76,11.20
$ODBNAV,20250321,145000,-15.0262449,28.8836527,16.27,10.60,3553.80,15.80,10.60
$ODBNAV,20250321,145100,-15.0252907,28.8866183,14.21,11.20,3553.53,13.00,11.20
$ODBNAV,20250321,145201,-15.0243571,28.8896618,15.96,10.70,3553.44,17.89,10.70
$ODBNAV,20250321,145316,-15.0232346,28.8933913,14.59,10.90,3557.09,11.38,10.90
$ODBNAV,20250321,145400,-15.0225543,28.8955817,15.53,10.90,3553.40,17.29,10.90
$ODBNAV,20250321,145500,-15.0216169,28.8985159,15.43,11.10,3553.32,17.53,11.10
$ODBNAV,20250321,145600,-15.0206924,28.9014577,15.32,11.00,3553.79,14.48,11.00
$ODBNAV,20250321,145700,-15.0197768,28.9044753,15.07,11.30,3553.13,10.85,11.30
$ODBNAV,20250321,145800,-15.0188499,28.9074696,14.69,11.40,3556.37,12.65,11.40
$ODBNAV,20250321,145900,-15.0179678,28.9104454,15.23,10.80,3552.98,14.25,10.80
$ODBNAV,20250321,150000,-15.0170477,28.9134065,14.80,11.20,3552.79,15.61,11.20
$ODBNAV,20250321,150100,-15.0161279,28.9164333,14.95,11.80,3552.62,15.79,11.80
$ODBNAV,20250321,150200,-15.0151944,28.9194293,14.60,10.80,3556.71,15.02,10.80
$ODBNAV,20250321,150300,-15.0142856,28.9224305,14.90,11.40,3552.60,15.60,11.40
$ODBNAV,20250321,150400,-15.0133606,28.9254217,14.67,11.40,3552.49,13.55,11.40
$ODBNAV,20250321,150500,-15.0124514,28.9283891,14.95,11.20,3552.21,14.54,11.20
$ODBNAV,20250321,150600,-15.0115142,28.9313464,14.63,10.90,3552.10,16.22,10.90
$ODBNAV,20250321,150700,-15.0105684,28.9342587,15.09,10.40,3552.01,22.17,10.40
$ODBNAV,20250321,150800,-15.0096684,28.9371058,14.62,11.10,3552.05,13.76,11.10
$ODBNAV,20250321,150900,-15.0086966,28.9399907,14.86,11.00,3551.96,17.94,11.00
$ODBNAV,20250321,151000,-15.0077112,28.9429506,16.50,10.70,3551.73,18.61,10.70
$ODBNAV,20250321,151100,-15.0067044,28.9458707,14.42,11.00,3512.42,16.91,11.00
$ODBNAV,20250321,151200,-15.0057278,28.9488399,14.85,10.90,3551.43,16.61,10.90
$ODBNAV,20250321,151300,-15.0047336,28.9517562,14.28,11.10,3132.32,11.77,11.10
$ODBNAV,20250321,151400,-15.0037465,28.9546336,15.20,11.00,3271.81,17.06,11.00
$ODBNAV,20250321,151500,-15.0027270,28.9575427,14.95,10.80,3586.16,16.91,10.80
$ODBNAV,20250321,151600,-15.0017054,28.9603974,14.37,11.20,3355.36,12.22,11.20
$ODBNAV,20250321,151700,-15.0006823,28.9633001,15.98,11.00,3550.72,20.24,11.00
$ODBNAV,20250321,151800,-14.9996115,28.9662222,15.04,11.00,3550.50,20.55,11.00
$ODBNAV,20250321,151900,-14.9985590,28.9691377,15.33,10.90,3550.60,17.45,10.90
$ODBNAV,20250321,152000,-14.9974788,28.9720751,15.23,11.30,3550.17,18.05,11.30
$ODBNAV,20250321,152100,-14.9964019,28.9749881,14.84,11.00,3549.96,21.11,11.00
$ODBNAV,20250321,152200,-14.9953671,28.9778735,14.84,11.00,3548.63,17.48,11.00
$ODBNAV,20250321,152300,-14.9943548,28.9808076,14.53,11.20,3549.86,15.53,11.20
$ODBNAV,20250321,152400,-14.9933420,28.9837556,14.82,11.00,3549.69,14.44,11.00
$ODBNAV,20250321,152500,-14.9923495,28.9867234,14.88,11.00,3549.44,16.51,11.00
$ODBNAV,20250321,152600,-14.9913120,28.9896451,16.66,10.10,3433.51,22.83,10.10
$ODBNAV,20250321,152704,-14.9902755,28.9926900,15.52,10.80,3548.91,22.66,10.80
$ODBNAV,20250321,152800,-14.9893726,28.9953198,14.42,10.30,3548.96,19.69,10.30
$ODBNAV,20250321,152900,-14.9884050,28.9982189,15.82,10.50,3548.71,16.52,10.50
$ODBNAV,20250321,153000,-14.9873699,29.0011330,15.59,10.80,3552.10,14.30,10.80
$ODBNAV,20250321,153100,-14.9863997,29.0040573,15.72,10.70,3548.27,19.23,10.70
$ODBNAV,20250321,153307,-14.9843496,29.0101623,16.60,10.50,3804.63,20.58,10.50
$ODBNAV,20250321,153400,-14.9834600,29.0127169,15.66,10.40,3547.87,25.39,10.40
$ODBNAV,20250321,153500,-14.9824476,29.0156200,14.42,10.40,3550.77,17.78,10.40
$ODBNAV,20250321,153600,-14.9814604,29.0184655,14.74,11.20,3547.80,16.51,11.20
$ODBNAV,20250321,153700,-14.9804857,29.0214190,15.32,11.10,3547.61,17.13,11.10
$ODBNAV,20250321,153800,-14.9794718,29.0243846,15.20,11.00,3547.33,17.88,
$ODBNAV,20250321,153900,-14.9785041,29.0272917,15.16,10.60,3547.30,16.82,10.60
$ODBNAV,20250321,154000,-14.9774858,29.0301980,17.18,10.30,3525.19,18.02,10.30
$ODBNAV,20250321,154101,-14.9764469,29.0330993,14.76,10.40,3362.13,19.93,10.40
$ODBNAV,20250321,154200,-14.9755052,29.0359575,16.11,10.90,3547.23,16.26,10.90
$ODBNAV,20250321,154300,-14.9745006,29.0388525,13.89,10.50,3493.89,17.38,10.50
$ODBNAV,20250321,154400,-14.9735802,29.0417049,15.47,10.70,3457.39,18.06,10.70
$ODBNAV,20250321,154500,-14.9726131,29.0446233,15.30,10.80,3547.16,20.54,10.80
$ODBNAV,20250321,154600,-14.9716140,29.0475298,14.78,11.40,3547.12,15.15,11.40
$ODBNAV,20250321,154700,-14.9706669,29.0504657,15.34,11.30,3547.06,12.86,11.30
$ODBNAV,20250321,154800,-14.9696703,29.0533289,14.11,11.00,3547.25,15.10,11.00
$ODBNAV,20250321,154900,-14.9687162,29.0562627,14.69,11.40,3546.83,14.14,11.40
$ODBNAV,20250321,155000,-14.9677874,29.0591813,15.29,10.50,3546.83,17.21,10.50
$ODBNAV,20250321,155100,-14.9668756,29.0620924,14.09,10.90,3546.56,13.71,10.90
$ODBNAV,20250321,155200,-14.9659551,29.0650477,14.56,11.10,3546.35,15.43,11.10
$ODBNAV,20250321,155300,-14.9650346,29.0679887,14.73,11.30,3546.16,11.43,11.30
$ODBNAV,20250321,155400,-14.9640921,29.0709402,15.51,11.30,3545.97,14.67,11.30
$ODBNAV,20250321,155500,-14.9631321,29.0738601,15.43,10.50,3545.93,17.48,10.50
$ODBNAV,20250321,155600,-14.9621905,29.0767443,14.34,10.90,3545.72,15.79,10.90
$ODBNAV,20250321,155700,-14.9612881,29.0796254,14.76,10.50,3545.60,16.45,10.50
$ODBNAV,20250321,155800,-14.9603859,29.0825287,14.24,10.60,3545.09,14.00,10.60
$ODBNAV,20250321,155900,-14.9595063,29.0854205,15.56,10.60,3544.91,15.99,10.60
$ODBNAV,20250321,160000,-14.9585889,29.0883293,15.15,10.90,3544.70,15.91,
$ODBNAV,20250321,160100,-14.9576752,29.0912196,14.64,11.20,3544.39,17.53,11.20
$ODBNAV,20250321,160200,-14.9567697,29.0940715,13.53,10.90,3587.15,11.39,10.90
$ODBNAV,20250321,160300,-14.9559351,29.0969092,14.97,10.70,3544.15,16.74,10.70
$ODBNAV,20250321,160400,-14.9550498,29.0998081,14.34,10.70,3543.59,14.78,10.70
$ODBNAV,20250321,160500,-14.9541551,29.1027233,15.51,11.20,3543.50,13.85,11.20
$ODBNAV,20250321,160600,-14.9532697,29.1056303,15.09,11.20,3543.53,11.56,11.20
$ODBNAV,20250321,160700,-14.9523431,29.1085170,15.25,10.30,3543.08,17.02,10.30
$ODBNAV,20250321,160800,-14.9514490,29.1114119,15.17,10.60,3293.88,14.59,10.60
$ODBNAV,20250321,160900,-14.9505674,29.1142112,14.84,10.20,3259.81,20.23,10.20
$ODBNAV,20250321,161000,-14.9496762,29.1170070,14.29,10.80,3541.11,15.33,10.80
$ODBNAV,20250321,161101,-14.9487099,29.1199584,15.15,11.10,3539.13,16.23,11.10
$ODBNAV,20250321,161203,-14.9477656,29.1229210,14.86,10.60,3540.48,19.34,10.60
$ODBNAV,20250321,161300,-14.9468986,29.1256795,15.26,10.50,3533.74,18.22,10.50
$ODBNAV,20250321,161401,-14.9459472,29.1286321,13.46,11.00,3534.00,11.31,11.00
$ODBNAV,20250321,161500,-14.9450789,29.1314085,13.29,11.10,3532.88,9.41,11.10
$ODBNAV,20250321,161600,-14.9441490,29.1342608,15.43,10.80,3530.96,18.16,10.80
$ODBNAV,20250321,161700,-14.9431895,29.1371324,13.91,10.50,3528.85,17.23,10.50
$ODBNAV,20250321,161800,-14.9422824,29.1399895,15.23,10.70,3526.18,17.29,10.70
$ODBNAV,20250321,161900,-14.9412902,29.1428425,15.54,10.60,3512.14,18.91,10.60
$ODBNAV,20250321,162000,-14.9403020,29.1457059,14.72,10.90,3527.33,16.47,10.90
$ODBNAV,20250321,162100,-14.9392911,29.1486253,14.48,11.20,3529.11,11.56,11.20
$ODBNAV,20250321,162200,-14.9382914,29.1515226,14.24,10.70,3529.18,19.35,10.70
$ODBNAV,20250321,162300,-14.9373272,29.1544384,14.18,11.20,3533.56,12.64,11.20
$ODBNAV,20250321,162400,-14.9362963,29.1573646,15.41,10.70,3532.27,19.44,
$ODBNAV,20250321,162500,-14.9352836,29.1602680,14.84,11.20,3530.00,20.82,11.20
$ODBNAV,20250321,162600,-14.9342607,29.1631619,14.72,11.00,3528.93,18.30,11.00
$ODBNAV,20250321,162700,-14.9332837,29.1660151,15.29,10.80,3528.70,17.33,10.80
$ODBNAV,20250321,162800,-14.9322331,29.1689061,14.78,11.10,3529.10,19.98,11.10
$ODBNAV,20250321,162900,-14.9311853,29.1718014,15.54,10.80,3526.05,22.20,10.80
$ODBNAV,20250321,163000,-14.9301443,29.1747082,13.99,11.20,3525.36,18.16,11.20
$ODBNAV,20250321,163100,-14.9291385,29.1775990,15.28,10.80,3529.45,15.41,10.80
$ODBNAV,20250321,163200,-14.9281318,29.1804608,13.76,11.00,3529.37,13.12,11.00
$ODBNAV,20250321,163300,-14.9271185,29.1832866,14.04,10.90,3534.07,16.57,10.90
$ODBNAV,20250321,163400,-14.9261691,29.1861418,14.90,10.90,3535.11,18.28,10.90
$ODBNAV,20250321,163500,-14.9251862,29.1890055,14.69,10.60,3535.77,15.98,10.60
$ODBNAV,20250321,163600,-14.9242050,29.1918916,13.66,10.90,3535.83,16.14,10.90
$ODBNAV,20250321,163700,-14.9232557,29.1947576,13.78,10.80,3535.99,17.19,10.80
$ODBNAV,20250321,163800,-14.9222932,29.1976047,15.98,10.80,3536.13,15.62,10.80
$ODBNAV,20250321,163900,-14.9212969,29.2004321,15.47,10.80,3536.58,16.55,10.80
$ODBNAV,20250321,164000,-14.9203260,29.2032613,14.30,10.90,3536.34,21.43,10.90
$ODBNAV,20250321,164100,-14.9193623,29.2061242,15.80,10.70,3533.91,18.01,10.70
$ODBNAV,20250321,164200,-14.9184001,29.2089784,14.22,10.70,3532.71,15.03,10.70
$ODBNAV,20250321,164300,-14.9174674,29.2118247,13.71,11.00,3533.69,15.29,11.00
$ODBNAV,20250321,164400,-14.9165447,29.2147108,15.24,10.60,3535.02,15.09,10.60
$ODBNAV,20250321,164500,-14.9155834,29.2175863,14.40,11.00,3532.79,12.46,11.00
$ODBNAV,20250321,164600,-14.9146770,29.2204610,14.40,10.30,3533.35,18.51,10.30
$ODBNAV,20250321,164700,-14.9137125,29.2233149,16.02,10.50,3534.05,17.20,10.50
$ODBNAV,20250321,164800,-14.9127360,29.2261038,14.02,11.10,3534.72,13.32,11.10
$ODBNAV,20250321,164900,-14.9118095,29.2289490,14.88,11.30,3534.68,16.38,11.30
$ODBNAV,20250321,165000,-14.9108077,29.2317983,14.62,11.00,3534.72,16.19,11.00
$ODBNAV,20250321,165100,-14.9098350,29.2347068,14.86,11.10,3533.71,18.41,11.10
$ODBNAV,20250321,165200,-14.9088412,29.2375766,15.84,11.10,3534.13,15.44,11.10
$ODBNAV,20250321,165300,-14.9078142,29.2403852,16.74,10.40,3531.03,16.22,10.40
$ODBNAV,20250321,165400,-14.9067935,29.2432286,15.76,10.80,3532.92,19.25,10.80
$ODBNAV,20250321,165500,-14.9057886,29.2460664,16.73,10.30,3532.99,20.32,10.30
$ODBNAV,20250321,165600,-14.9047899,29.2488805,15.47,10.70,3530.70,17.05,10.70
$ODBNAV,20250321,165700,-14.9037680,29.2516844,15.85,10.70,3530.09,16.37,10.70
$ODBNAV,20250321,165800,-14.9027783,29.2545402,15.76,10.70,3529.50,19.95,10.70
$ODBNAV,20250321,165900,-14.9017664,29.2573803,16.39,10.40,3534.73,16.99,10.40
$ODBNAV,20250321,170000,-14.9007332,29.2602225,17.14,10.60,3529.93,20.70,10.60
$ODBNAV,20250321,170100,-14.8996713,29.2630498,16.76,10.90,3533.78,19.32,10.90
$ODBNAV,20250321,170200,-14.8986294,29.2658985,15.50,10.70,3572.28,17.02,10.70
$ODBNAV,20250321,170300,-14.8976039,29.2687362,16.42,10.30,3531.10,17.96,10.30
$ODBNAV,20250321,170400,-14.8965517,29.2715287,15.66,10.40,3530.08,17.82,10.40
$ODBNAV,20250321,170500,-14.8955105,29.2743400,15.83,10.80,3530.58,16.02,10.80
$ODBNAV,20250321,170600,-14.8944521,29.2771817,15.24,10.50,3529.92,17.58,10.50
$ODBNAV,20250321,170700,-14.8934286,29.2799961,15.89,10.00,3529.39,19.72,10.00
$ODBNAV,20250321,170800,-14.8924195,29.2827527,16.01,10.30,3529.71,18.73,10.30
$ODBNAV,20250321,170900,-14.8913613,29.2855472,16.51,10.00,3528.59,20.34,10.00
$ODBNAV,20250321,171000,-14.8903205,29.2883771,15.59,10.90,3529.68,15.66,10.90
$ODBNAV,20250321,171100,-14.8892620,29.2911903,15.30,11.00,3528.60,17.96,11.00
$ODBNAV,20250321,171200,-14.8882102,29.2940165,16.77,10.80,3527.79,20.15,10.80
$ODBNAV,20250321,171300,-14.8871506,29.2968960,15.53,11.20,3527.34,15.90,11.20
$ODBNAV,20250321,171400,-14.8861050,29.2997679,15.73,11.00,3527.84,14.93,11.00
$ODBNAV,20250321,171500,-14.8850537,29.3026404,15.83,11.10,3527.84,20.37,11.10
$ODBNAV,20250321,171600,-14.8840004,29.3055397,15.94,11.50,3528.60,13.40,11.50
$ODBNAV,20250321,171700,-14.8829383,29.3083745,15.35,11.40,3527.38,13.62,11.40
$ODBNAV,20250321,171800,-14.8818794,29.3111922,16.14,10.30,3528.52,21.14,10.30
$ODBNAV,20250321,171900,-14.8808201,29.3140315,15.70,10.60,3528.83,15.91,
$ODBNAV,20250321,172000,-14.8797812,29.3168589,16.43,10.40,3530.93,19.65,10.40
$ODBNAV,20250321,172100,-14.8787171,29.3196886,15.59,10.50,3533.16,17.96,10.50
$ODBNAV,20250321,172200,-14.8776482,29.3225581,16.13,10.70,3529.21,21.59,10.70
$ODBNAV,20250321,172300,-14.8765896,29.3254454,16.21,10.70,3534.54,19.62,10.70
$ODBNAV,20250321,172400,-14.8755181,29.3283045,15.34,10.50,3532.82,17.85,10.50
$ODBNAV,20250321,172500,-14.8744737,29.3311258,16.22,11.00,3531.50,19.39,11.00
$ODBNAV,20250321,172600,-14.8734040,29.3339901,15.73,11.20,3531.54,17.44,11.20
$ODBNAV,20250321,172700,-14.8723306,29.3369009,16.50,10.90,3532.44,22.85,10.90
$ODBNAV,20250321,172800,-14.8712468,29.3397483,16.00,10.40,3531.46,18.62,10.40
$ODBNAV,20250321,172900,-14.8701685,29.3425653,16.15,10.70,3532.02,18.46,10.70
$ODBNAV,20250321,173000,-14.8691140,29.3454024,15.62,10.60,3531.72,20.21,10.60
$ODBNAV,20250321,173100,-14.8680809,29.3482141,15.80,10.80,3528.78,15.80,10.80
$ODBNAV,20250321,173200,-14.8670034,29.3510443,16.20,11.00,3529.50,19.29,11.00
$ODBNAV,20250321,173300,-14.8659398,29.3538745,15.88,10.90,3661.48,13.98,10.90
$ODBNAV,20250321,173400,-14.8648920,29.3567181,15.59,11.00,3525.77,19.03,11.00
$ODBNAV,20250321,173501,-14.8638172,29.3596207,15.70,10.80,3523.24,18.71,10.80
$ODBNAV,20250321,173600,-14.8627305,29.3624523,15.37,10.90,3527.37,17.10,10.90
$ODBNAV,20250321,173700,-14.8616933,29.3652914,15.11,11.10,3526.72,16.47,11.10
$ODBNAV,20250321,173800,-14.8606270,29.3681371,15.16,10.60,3533.64,18.60,10.60
$ODBNAV,20250321,173901,-14.8595386,29.3709979,15.63,10.80,3525.38,15.69,10.80
$ODBNAV,20250321,174000,-14.8584577,29.3737423,15.69,10.50,3524.30,18.81,10.50
$ODBNAV,20250321,174100,-14.8573798,29.3765602,15.30,11.00,3518.97,16.13,11.00
$ODBNAV,20250321,174200,-14.8563140,29.3793463,16.15,11.20,3523.85,16.67,11.20
$ODBNAV,20250321,174300,-14.8551937,29.3821424,15.17,11.00,3523.48,17.20,11.00
$ODBNAV,20250321,174400,-14.8541152,29.3849566,15.06,10.80,3517.88,15.85,10.80
$ODBNAV,20250321,174500,-14.8530299,29.3877939,15.98,11.10,3511.65,16.82,11.10
$ODBNAV,20250321,174600,-14.8519464,29.3906503,15.86,10.50,3511.74,18.38,10.50
$ODBNAV,20250321,174700,-14.8508637,29.3935376,16.57,11.00,3511.40,22.07,11.00
$ODBNAV,20250321,174800,-14.8497726,29.3963801,16.09,10.50,3506.79,21.42,10.50
$ODBNAV,20250321,174900,-14.8487134,29.3992159,16.73,10.60,3502.93,18.78,10.60
$ODBNAV,20250321,175001,-14.8475891,29.4021119,15.61,10.80,3502.80,16.10,10.80
$ODBNAV,20250321,175100,-14.8464688,29.4049056,16.35,10.70,3500.31,19.51,10.70
$ODBNAV,20250321,175200,-14.8453687,29.4077341,16.14,10.70,3501.25,19.70,10.70
$ODBNAV,20250321,175300,-14.8442985,29.4105693,15.76,10.80,3499.43,16.57,10.80
$ODBNAV,20250321,175400,-14.8432170,29.4133683,15.00,10.60,3443.68,18.49,10.60
$ODBNAV,20250321,175500,-14.8421530,29.4161348,16.28,9.80,3500.42,22.23,9.80
$ODBNAV,20250321,175600,-14.8410725,29.4189080,16.54,10.40,3499.52,19.56,10.40
$ODBNAV,20250321,175700,-14.8399763,29.4216925,16.44,10.40,3497.98,25.69,10.40
$ODBNAV,20250321,175800,-14.8389079,29.4244806,16.22,10.80,3495.74,18.09,10.80
$ODBNAV,20250321,175900,-14.8377980,29.4272949,15.89,11.00,3496.02,17.97,11.00
$ODBNAV,20250321,180000,-14.8366909,29.4301209,16.19,10.90,3496.11,22.06,10.90
$ODBNAV,20250321,180100,-14.8355966,29.4329387,16.03,10.80,3495.26,20.00,10.80
$ODBNAV,20250321,180200,-14.8344872,29.4357675,15.66,11.10,3495.31,20.05,11.10
$ODBNAV,20250321,180300,-14.8334015,29.4386078,16.20,10.60,3496.24,21.17,10.60
$ODBNAV,20250321,180400,-14.8323048,29.4414252,14.97,10.80,3494.44,17.52,10.80
$ODBNAV,20250321,180500,-14.8312420,29.4442768,15.90,11.10,3492.30,19.58,11.10
$ODBNAV,20250321,180600,-14.8301702,29.4471097,15.60,10.40,3492.09,18.85,10.40
$ODBNAV,20250321,180700,-14.8291100,29.4498947,16.20,10.60,3491.25,18.86,10.60
$ODBNAV,20250321,180800,-14.8280567,29.4526830,15.60,10.70,3490.27,15.63,10.70
$ODBNAV,20250321,180900,-14.8269941,29.4554798,15.36,10.70,3495.51,19.13,10.70
$ODBNAV,20250321,181000,-14.8259676,29.4582763,15.91,10.40,3490.81,19.33,10.40
$ODBNAV,20250321,181249,-14.8229630,29.4662651,16.19,10.90,3489.83,17.17,10.90
$ODBNAV,20250321,181300,-14.8227615,29.4667876,16.04,11.20,3488.67,13.91,11.20
$ODBNAV,20250321,181400,-14.8216793,29.4695685,15.41,10.50,3488.99,16.06,10.50
$ODBNAV,20250321,181500,-14.8206128,29.4723261,15.52,10.90,3488.65,19.01,10.90
$ODBNAV,20250321,181601,-14.8195007,29.4751556,17.59,10.30,3489.85,25.98,10.30
$ODBNAV,20250321,181700,-14.8184286,29.4779134,15.60,10.80,3488.63,15.59,10.80
$ODBNAV,20250321,181800,-14.8173272,29.4807058,15.94,10.90,3492.71,20.37,10.90
$ODBNAV,20250321,181900,-14.8162156,29.4835215,15.34,10.80,3492.09,17.86,10.80
$ODBNAV,20250321,182002,-14.8150984,29.4864312,15.98,10.50,3492.39,20.74,10.50
$ODBNAV,20250321,182100,-14.8140444,29.4891443,16.83,10.30,3490.90,22.52,10.30
$ODBNAV,20250321,182201,-14.8128947,29.4919418,16.83,10.40,3493.56,20.82,10.40
$ODBNAV,20250321,182300,-14.8118299,29.4947226,15.56,10.90,3491.27,18.30,10.90
$ODBNAV,20250321,182400,-14.8107343,29.4975168,16.01,10.30,3489.82,21.93,10.30
$ODBNAV,20250321,182500,-14.8096261,29.5003349,16.20,10.60,3490.33,17.85,10.60
$ODBNAV,20250321,182600,-14.8085279,29.5031586,15.21,10.80,3488.53,19.85,10.80
$ODBNAV,20250321,182700,-14.8074625,29.5059739,15.76,10.60,3488.84,21.06,10.60
$ODBNAV,20250321,182800,-14.8063970,29.5087775,16.53,10.60,3488.02,21.96,10.60
$ODBNAV,20250321,182900,-14.8052938,29.5115823,15.96,10.60,3487.70,17.28,10.60
$ODBNAV,20250321,183000,-14.8042068,29.5144090,16.38,10.20,3486.79,20.02,10.20
$ODBNAV,20250321,183100,-14.8030947,29.5172135,15.94,10.30,3485.61,20.75,10.30
$ODBNAV,20250321,183200,-14.8020134,29.5199929,16.30,10.30,3485.19,17.80,10.30
$ODBNAV,20250321,183300,-14.8009523,29.5227781,16.16,10.40,3484.45,19.49,10.40
$ODBNAV,20250321,183400,-14.7998650,29.5255507,16.81,10.40,3483.59,20.94,10.40
$ODBNAV,20250321,183500,-14.7987586,29.5283067,15.61,10.80,3483.47,15.38,10.80
$ODBNAV,20250321,183600,-14.7976436,29.5311005,15.85,10.60,3482.37,21.51,10.60
$ODBNAV,20250321,183700,-14.7965377,29.5339229,15.49,10.90,3481.84,15.59,10.90
$ODBNAV,20250321,183800,-14.7954239,29.5367142,15.93,10.50,3481.20,18.73,10.50
$ODBNAV,20250321,183900,-14.7943217,29.5394869,15.85,10.70,3480.12,20.91,10.70
$ODBNAV,20250321,184000,-14.7932187,29.5422505,15.89,10.30,3480.11,26.22,10.30
$ODBNAV,20250321,184100,-14.7921629,29.5450231,15.80,10.20,3479.62,16.48,10.20
$ODBNAV,20250321,184202,-14.7910215,29.5478598,17.46,9.70,3478.86,23.68,9.70
$ODBNAV,20250321,184300,-14.7899601,29.5505109,17.50,9.80,3478.10,22.37,9.80
$ODBNAV,20250321,184400,-14.7888449,29.5532147,15.21,10.50,3677.59,14.97,10.50
$ODBNAV,20250321,184502,-14.7877380,29.5560788,15.80,10.60,3476.38,21.10,10.60
$ODBNAV,20250321,184600,-14.7866875,29.5587650,16.63,10.50,3475.70,21.07,10.50
$ODBNAV,20250321,184700,-14.7856030,29.5614848,15.33,9.90,3474.67,22.15,9.90
$ODBNAV,20250321,184800,-14.7845234,29.5641962,15.25,10.20,3387.09,19.58,10.20
$ODBNAV,20250321,184900,-14.7834788,29.5669910,15.13,11.30,3473.74,14.81,11.30
$ODBNAV,20250321,185000,-14.7823968,29.5697776,15.79,10.70,3473.88,16.96,10.70
$ODBNAV,20250321,185100,-14.7812911,29.5725390,15.20,10.50,3472.57,17.82,10.50
$ODBNAV,20250321,185200,-14.7802027,29.5753348,17.04,10.30,3471.69,20.19,10.30
$ODBNAV,20250321,185300,-14.7790755,29.5781390,16.07,10.70,3471.14,16.74,10.70
$ODBNAV,20250321,185512,-14.7766789,29.5842580,15.23,10.20,3470.14,21.10,10.20
$ODBNAV,20250321,185600,-14.7758326,29.5864555,15.56,10.60,3469.24,18.39,10.60
$ODBNAV,20250321,185701,-14.7747353,29.5892583,16.09,10.30,3468.72,18.40,10.30
$ODBNAV,20250321,185800,-14.7736443,29.5920201,16.96,10.20,3468.40,21.21,10.20
$ODBNAV,20250321,185901,-14.7725172,29.5948439,16.32,10.20,3315.57,20.79,10.20
$ODBNAV,20250321,190000,-14.7714615,29.5975454,14.91,10.50,3467.22,15.07,10.50
$ODBNAV,20250321,190100,-14.7704444,29.6003473,16.40,10.70,3466.48,15.61,10.70
$ODBNAV,20250321,190200,-14.7693715,29.6031745,16.24,10.40,3465.95,22.16,10.40
$ODBNAV,20250321,190300,-14.7683032,29.6059435,16.30,10.10,3465.69,19.12,10.10
$ODBNAV,20250321,190400,-14.7672410,29.6087033,16.02,10.30,3465.02,21.43,10.30
$ODBNAV,20250321,190500,-14.7661867,29.6114306,16.04,10.30,3464.17,18.10,10.30
$ODBNAV,20250321,190600,-14.7651202,29.6142037,15.66,10.60,3463.23,17.82,10.60
$ODBNAV,20250321,190700,-14.7640276,29.6169465,16.46,10.20,3462.46,22.43,10.20
$ODBNAV,20250321,190800,-14.7629462,29.6196795,16.19,10.70,3461.75,14.82,10.70
$ODBNAV,20250321,190900,-14.7618557,29.6224222,15.66,10.40,3461.09,20.36,10.40
$ODBNAV,20250321,191000,-14.7607813,29.6251598,15.25,10.90,3460.24,17.44,10.90
$ODBNAV,20250321,191100,-14.7597025,29.6279291,15.93,10.60,3460.00,17.20,10.60
$ODBNAV,20250321,191200,-14.7586208,29.6307034,16.20,10.90,3459.94,15.24,10.90
$ODBNAV,20250321,191300,-14.7575675,29.6334721,15.24,10.70,3458.08,17.09,10.70
$ODBNAV,20250321,191400,-14.7564722,29.6362558,16.29,10.40,3457.32,20.56,10.40
$ODBNAV,20250321,191500,-14.7553952,29.6390068,15.19,10.60,3456.48,16.69,10.60
$ODBNAV,20250321,191600,-14.7543062,29.6417877,16.02,10.20,3455.88,19.17,10.20
$ODBNAV,20250321,191700,-14.7532421,29.6445622,17.16,10.40,3454.95,20.52,10.40
$ODBNAV,20250321,191943,-14.7503491,29.6521663,15.53,10.60,3452.45,17.66,10.60
$ODBNAV,20250321,192000,-14.7500464,29.6529451,15.91,10.40,3452.96,19.36,10.40
$ODBNAV,20250321,192100,-14.7490003,29.6556999,15.23,10.60,3451.68,15.45,10.60
$ODBNAV,20250321,192200,-14.7479270,29.6583784,16.01,9.80,3450.98,16.80,9.80
$ODBNAV,20250321,192300,-14.7468960,29.6611311,16.54,10.10,3450.30,22.58,10.10
$ODBNAV,20250321,192400,-14.7458239,29.6638472,16.39,9.90,3449.71,18.54,9.90
$ODBNAV,20250321,192500,-14.7448101,29.6665686,16.99,9.60,3452.21,20.35,9.60
$ODBNAV,20250321,192600,-14.7437519,29.6692892,14.98,10.40,3448.48,17.95,10.40
$ODBNAV,20250321,192700,-14.7427227,29.6720812,15.14,10.90,3447.88,16.17,10.90
$ODBNAV,20250321,192800,-14.7416859,29.6749360,16.26,10.80,3447.12,17.14,10.80
$ODBNAV,20250321,192900,-14.7406163,29.6777902,16.77,10.80,3446.40,19.36,10.80
$ODBNAV,20250321,193000,-14.7395752,29.6806347,15.43,10.80,3445.60,19.38,10.80
$ODBNAV,20250321,193101,-14.7385035,29.6835302,16.87,11.00,3444.85,16.40,11.00
$ODBNAV,20250321,193200,-14.7374282,29.6862288,17.04,10.00,3443.96,25.17,10.00
$ODBNAV,20250321,193300,-14.7364121,29.6889989,15.54,10.90,3443.02,16.33,10.90
$ODBNAV,20250321,193400,-14.7353444,29.6918177,15.66,11.00,3442.00,17.32,11.00
$ODBNAV,20250321,193500,-14.7342665,29.6946141,16.07,10.10,3429.42,19.67,10.10
$ODBNAV,20250321,193600,-14.7332266,29.6974121,15.01,10.90,3440.27,19.27,10.90
$ODBNAV,20250321,193700,-14.7322251,29.7002003,15.76,10.50,3439.38,16.45,10.50
$ODBNAV,20250321,193800,-14.7311720,29.7029932,16.19,10.60,3438.40,14.31,10.60
$ODBNAV,20250321,193900,-14.7301303,29.7057989,16.43,10.30,3437.63,20.71,10.30
$ODBNAV,20250321,194000,-14.7290752,29.7085733,16.40,10.40,3437.00,18.76,10.40
$ODBNAV,20250321,194100,-14.7280475,29.7113465,15.29,10.40,3436.60,14.79,10.40
$ODBNAV,20250321,194201,-14.7270266,29.7141640,16.18,10.60,3435.82,16.16,10.60
$ODBNAV,20250321,194300,-14.7260113,29.7169337,16.43,10.60,3435.25,17.82,10.60
$ODBNAV,20250321,194400,-14.7249688,29.7197243,17.01,10.40,3435.07,21.72,10.40
$ODBNAV,20250321,194500,-14.7238920,29.7224977,16.24,10.50,3434.37,20.60,10.50
$ODBNAV,20250321,194600,-14.7228652,29.7252744,15.25,11.10,3433.96,16.61,11.10
$ODBNAV,20250321,194700,-14.7218451,29.7280782,15.67,10.70,3433.55,19.23,10.70
$ODBNAV,20250321,194800,-14.7208182,29.7308825,15.45,11.00,3433.25,13.02,11.00
$ODBNAV,20250321,194900,-14.7198126,29.7336556,16.63,10.70,3433.45,19.47,10.70
$ODBNAV,20250321,195000,-14.7187314,29.7364104,16.40,10.60,3345.02,16.73,10.60
$ODBNAV,20250321,195100,-14.7176370,29.7391630,15.78,10.40,3432.65,21.27,10.40
$ODBNAV,20250321,195200,-14.7165531,29.7419466,16.37,10.40,3432.36,22.95,10.40
$ODBNAV,20250321,195300,-14.7155151,29.7447220,15.82,10.60,3431.73,19.46,10.60
$ODBNAV,20250321,195400,-14.7145380,29.7474982,15.89,10.60,3431.96,16.80,10.60
$ODBNAV,20250321,195500,-14.7135250,29.7502860,16.27,10.80,3431.21,18.86,10.80
$ODBNAV,20250321,195600,-14.7125211,29.7530613,16.31,10.40,3430.72,16.27,10.40
$ODBNAV,20250321,195700,-14.7114830,29.7558297,17.02,10.20,3430.87,17.14,10.20
$ODBNAV,20250321,195800,-14.7104208,29.7585463,16.12,10.50,3657.27,17.58,10.50
$ODBNAV,20250321,195900,-14.7094271,29.7613342,15.87,10.90,3429.35,17.15,10.90
$ODBNAV,20250321,200000,-14.7084410,29.7641374,15.69,10.80,3429.01,15.42,10.80
$ODBNAV,20250321,200100,-14.7074171,29.7669436,16.62,10.40,3428.60,23.89,10.40
$ODBNAV,20250321,200200,-14.7063997,29.7697320,16.11,10.30,3428.16,21.38,10.30
$ODBNAV,20250321,200300,-14.7053774,29.7724596,15.95,10.30,3427.89,18.00,10.30
$ODBNAV,20250321,200400,-14.7043654,29.7752135,15.78,10.60,3427.34,18.54,10.60
$ODBNAV,20250321,200500,-14.7033404,29.7779354,16.24,10.20,3427.07,18.91,10.20
$ODBNAV,20250321,200600,-14.7023057,29.7806883,16.91,10.00,3426.62,21.33,10.00
$ODBNAV,20250321,200700,-14.7012579,29.7834173,16.12,10.40,3426.34,17.80,10.40
$ODBNAV,20250321,200800,-14.7002145,29.7861525,16.20,10.30,3425.03,19.47,10.30
$ODBNAV,20250321,200900,-14.6991365,29.7888903,16.30,10.70,3423.98,21.89,10.70
$ODBNAV,20250321,201000,-14.6980644,29.7915819,16.31,10.20,3447.90,19.15,10.20
$ODBNAV,20250321,201100,-14.6970123,29.7943177,16.18,10.00,3421.99,18.06,10.00
$ODBNAV,20250321,201200,-14.6959845,29.7970490,15.23,10.70,3420.18,18.68,10.70
$ODBNAV,20250321,201300,-14.6949601,29.7998110,16.61,10.10,3420.06,20.79,10.10
$ODBNAV,20250321,201400,-14.6938893,29.8025654,15.61,10.50,3343.36,17.16,10.50
$ODBNAV,20250321,201501,-14.6928408,29.8053396,16.13,10.00,3534.46,23.03,10.00
$ODBNAV,20250321,201600,-14.6917935,29.8079998,15.47,10.50,3296.99,14.62,10.50
$ODBNAV,20250321,201700,-14.6907877,29.8107138,15.79,10.10,3414.05,20.02,10.10
$ODBNAV,20250321,201800,-14.6897479,29.8134308,15.18,10.70,3416.93,19.86,10.70
$ODBNAV,20250321,201900,-14.6886965,29.8161446,16.68,10.20,3413.90,18.37,10.20
$ODBNAV,20250321,202000,-14.6876527,29.8188799,16.47,10.30,3410.68,21.69,10.30
$ODBNAV,20250321,202100,-14.6865880,29.8215599,15.70,10.10,3408.55,19.81,10.10
$ODBNAV,20250321,202200,-14.6855526,29.8242798,15.68,10.00,3405.17,17.90,10.00
$ODBNAV,20250321,202300,-14.6845567,29.8270346,15.29,10.40,3400.47,16.41,10.40
$ODBNAV,20250321,202400,-14.6835371,29.8297834,16.23,10.20,3398.12,18.67,10.20
$ODBNAV,20250321,202500,-14.6824990,29.8325169,15.22,10.30,3396.79,17.12,10.30
$ODBNAV,20250321,202600,-14.6814808,29.8352000,16.25,10.20,3392.77,17.48,10.20
$ODBNAV,20250321,202700,-14.6804545,29.8378787,16.57,10.00,3390.69,18.60,10.00
$ODBNAV,20250321,202800,-14.6794343,29.8405778,16.32,10.40,3387.26,19.94,10.40
$ODBNAV,20250321,202900,-14.6784356,29.8432487,14.92,10.00,3385.71,16.34,10.00
$ODBNAV,20250321,203000,-14.6774486,29.8459548,16.60,10.40,3383.31,17.65,10.40
$ODBNAV,20250321,203100,-14.6764195,29.8486997,16.31,10.30,3381.01,17.32,10.30
$ODBNAV,20250321,203200,-14.6754199,29.8514536,16.65,10.20,3379.10,14.79,10.20
$ODBNAV,20250321,203300,-14.6743975,29.8542179,16.37,10.30,3376.16,17.86,10.30
$ODBNAV,20250321,203400,-14.6733725,29.8569663,16.13,10.50,3373.06,17.72,10.50
$ODBNAV,20250321,203500,-14.6723512,29.8596961,15.09,10.70,3371.43,16.82,10.70
$ODBNAV,20250321,203600,-14.6713538,29.8624123,15.86,10.30,3369.29,19.30,10.30
$ODBNAV,20250321,204113,-14.6660863,29.8765373,16.18,9.90,3349.29,18.42,9.90
$ODBNAV,20250321,204200,-14.6652850,29.8786607,15.37,10.00,3344.56,18.12,10.00
$ODBNAV,20250321,204300,-14.6643141,29.8813451,15.99,10.00,3338.66,16.86,10.00
$ODBNAV,20250321,204400,-14.6633345,29.8840247,17.09,9.90,3337.36,17.50,9.90
$ODBNAV,20250321,204500,-14.6623359,29.8867366,15.80,10.40,3338.24,19.05,10.40
$ODBNAV,20250321,204600,-14.6613126,29.8894590,15.78,10.40,3339.85,13.66,10.40
$ODBNAV,20250321,204700,-14.6603269,29.8921268,16.52,10.00,3338.80,16.48,10.00
$ODBNAV,20250321,204800,-14.6593280,29.8947876,16.58,10.20,3336.95,16.79,10.20
$ODBNAV,20250321,204900,-14.6583052,29.8974614,16.04,10.10,3334.73,18.80,10.10
$ODBNAV,20250321,205000,-14.6573308,29.9001403,15.55,10.40,3333.36,19.83,10.40
$ODBNAV,20250321,205100,-14.6563410,29.9028404,15.71,9.90,3332.31,15.80,9.90
$ODBNAV,20250321,205200,-14.6553551,29.9055154,14.62,10.70,3331.03,14.72,10.70
$ODBNAV,20250321,205300,-14.6543782,29.9081968,15.72,10.00,3327.93,19.68,10.00
$ODBNAV,20250321,205400,-14.6533690,29.9108814,16.96,10.40,3326.64,22.44,10.40
$ODBNAV,20250321,205500,-14.6523540,29.9135261,16.64,9.50,3326.14,22.11,9.50
$ODBNAV,20250321,205600,-14.6513331,29.9161558,16.71,9.80,3323.24,18.15,9.80
$ODBNAV,20250321,205700,-14.6503317,29.9188313,15.99,10.40,3320.11,19.41,10.40
$ODBNAV,20250321,205800,-14.6493150,29.9215265,16.82,9.90,3319.82,18.64,9.90
$ODBNAV,20250321,205901,-14.6482700,29.9242497,15.51,10.00,3314.34,16.66,10.00
$ODBNAV,20250321,210000,-14.6472814,29.9268881,16.37,10.10,3320.50,20.10,10.10
$ODBNAV,20250321,210218,-14.6449614,29.9330013,15.34,9.80,3309.53,19.14,9.80
$ODBNAV,20250321,210300,-14.6443008,29.9348553,13.90,9.60,3307.54,17.92,9.60
$ODBNAV,20250321,210400,-14.6434102,29.9375052,13.70,10.20,3308.46,16.18,10.20
$ODBNAV,20250321,210500,-14.6425262,29.9401589,13.86,9.90,3281.85,17.40,9.90
$ODBNAV,20250321,210600,-14.6416388,29.9428543,13.38,9.80,3278.02,16.17,9.80
$ODBNAV,20250321,210700,-14.6407414,29.9455601,14.42,10.10,3275.42,20.40,10.10
$ODBNAV,20250321,210800,-14.6398500,29.9482501,13.56,10.00,3273.83,16.06,10.00
$ODBNAV,20250321,210900,-14.6390012,29.9509681,13.91,10.30,3270.85,13.86,10.30
$ODBNAV,20250321,211000,-14.6381437,29.9536790,14.49,10.50,3268.04,15.82,10.50
$ODBNAV,20250321,211100,-14.6372706,29.9563932,14.36,9.90,3264.82,16.78,9.90
$ODBNAV,20250321,211200,-14.6364052,29.9590585,13.49,10.30,3261.94,15.64,10.30
$ODBNAV,20250321,211300,-14.6355742,29.9616915,14.57,10.10,3258.03,16.41,10.10
$ODBNAV,20250321,211400,-14.6346777,29.9643491,14.28,10.20,3256.56,17.99,10.20
$ODBNAV,20250321,211500,-14.6338248,29.9670793,14.32,10.40,3254.19,12.01,10.40
$ODBNAV,20250321,211742,-14.6315739,29.9744346,13.42,10.30,3247.42,16.22,10.30
$ODBNAV,20250321,211800,-14.6313253,29.9752471,14.69,10.10,3245.69,17.55,10.10
$ODBNAV,20250321,211900,-14.6304709,29.9779463,13.79,10.00,3242.48,11.93,10.00
$ODBNAV,20250321,212000,-14.6296201,29.9806908,13.73,10.30,3238.13,17.04,10.30
$ODBNAV,20250321,212101,-14.6287997,29.9834424,13.50,10.50,3232.80,11.96,10.50
$ODBNAV,20250321,212202,-14.6279746,29.9861991,14.69,10.00,3236.18,11.78,10.00
$ODBNAV,20250321,212300,-14.6271279,29.9887552,13.66,9.80,3229.56,15.51,
$ODBNAV,20250321,212400,-14.6263067,29.9914201,13.44,10.40,3224.66,10.11,10.40
$ODBNAV,20250321,212500,-14.6255078,29.9940760,13.45,9.90,3219.38,14.71,9.90
$ODBNAV,20250321,212600,-14.6247151,29.9967466,13.75,9.80,3224.12,13.38,9.80
$ODBNAV,20250321,212700,-14.6239108,29.9994336,13.17,10.00,3219.87,13.88,10.00
$ODBNAV,20250321,212800,-14.6230967,30.0021398,14.20,10.00,3217.82,15.99,10.00
$ODBNAV,20250321,212900,-14.6222487,30.0048697,13.96,10.10,3211.87,18.55,10.10
$ODBNAV,20250321,213000,-14.6214337,30.0075914,14.72,9.70,3209.30,16.30,9.70
$ODBNAV,20250321,213100,-14.6206305,30.0103082,14.92,9.70,3208.29,18.04,9.70
$ODBNAV,20250321,213200,-14.6198144,30.0130306,14.63,10.20,3205.78,13.03,10.20
$ODBNAV,20250321,213300,-14.6189550,30.0157686,14.77,10.10,3203.58,16.34,10.10
$ODBNAV,20250321,213400,-14.6181076,30.0184667,13.43,10.20,3200.05,14.29,10.20
$ODBNAV,20250321,213500,-14.6172653,30.0211733,14.22,10.10,3194.77,13.34,10.10
$ODBNAV,20250321,213600,-14.6164079,30.0238789,13.93,10.40,3190.82,14.85,10.40
$ODBNAV,20250321,213700,-14.6155740,30.0266223,13.07,10.20,3192.09,13.90,10.20
$ODBNAV,20250321,213800,-14.6147777,30.0293620,13.17,10.00,3196.02,12.46,10.00
$ODBNAV,20250321,213900,-14.6139476,30.0321094,14.46,10.00,3199.80,13.88,10.00
$ODBNAV,20250321,214000,-14.6130822,30.0348143,13.28,10.10,3201.45,10.31,10.10
$ODBNAV,20250321,214100,-14.6122704,30.0375397,14.13,10.00,3203.86,13.11,10.00
$ODBNAV,20250321,214200,-14.6114429,30.0402429,14.66,9.90,3202.29,16.43,9.90
$ODBNAV,20250321,214300,-14.6106361,30.0429476,13.75,9.80,3198.53,14.85,9.80
$ODBNAV,20250321,214400,-14.6098223,30.0456396,14.04,10.40,3193.94,14.47,10.40
$ODBNAV,20250321,214500,-14.6089724,30.0483332,14.11,10.00,3185.30,14.03,10.00
$ODBNAV,20250321,214600,-14.6081442,30.0510011,13.70,9.70,3179.89,13.31,9.70
$ODBNAV,20250321,214700,-14.6073792,30.0536349,14.08,10.20,3174.04,13.34,10.20
$ODBNAV,20250321,214800,-14.6066012,30.0563190,14.34,10.00,3171.77,13.82,10.00
$ODBNAV,20250321,214900,-14.6058081,30.0589746,14.31,9.60,3167.63,19.04,9.60
$ODBNAV,20250321,215000,-14.6050386,30.0616730,14.43,9.90,3161.75,15.76,9.90
$ODBNAV,20250321,215100,-14.6042371,30.0643635,13.32,10.30,3149.34,10.82,10.30
$ODBNAV,20250321,215201,-14.6034331,30.0670937,14.57,9.60,3150.29,18.45,9.60
$ODBNAV,20250321,215300,-14.6026488,30.0697525,14.14,10.00,3144.76,16.97,10.00
$ODBNAV,20250321,215400,-14.6018477,30.0724741,14.56,9.60,3137.07,19.30,9.60
$ODBNAV,20250321,215500,-14.6010933,30.0751193,13.85,10.00,3132.16,14.52,10.00
$ODBNAV,20250321,215600,-14.6002910,30.0777328,13.99,9.40,3129.03,14.32,9.40
$ODBNAV,20250321,215700,-14.5995189,30.0803929,13.45,10.50,3118.01,12.02,10.50
$ODBNAV,20250321,215801,-14.5987307,30.0831099,14.09,9.90,3104.89,14.73,9.90
$ODBNAV,20250321,215900,-14.5979490,30.0857450,14.34,9.90,3099.49,14.09,9.90
$ODBNAV,20250321,220000,-14.5971760,30.0884346,14.07,9.90,3098.39,17.04,9.90
$ODBNAV,20250321,220100,-14.5964237,30.0911137,14.82,9.60,3091.11,15.96,9.60
$ODBNAV,20250321,220200,-14.5956284,30.0937785,13.57,10.10,3084.14,9.97,10.10
$ODBNAV,20250321,220300,-14.5948387,30.0964784,13.36,10.20,3076.93,12.62,10.20
$ODBNAV,20250321,220400,-14.5940946,30.0991939,13.48,10.20,3079.83,12.20,10.20
$ODBNAV,20250321,220500,-14.5933288,30.1019389,14.28,10.00,3081.62,15.23,
$ODBNAV,20250321,220600,-14.5925431,30.1047063,13.81,10.30,3076.23,10.05,10.30
$ODBNAV,20250321,220700,-14.5917661,30.1074419,13.74,9.90,3075.19,12.70,
$ODBNAV,20250321,220922,-14.5899304,30.1138956,14.71,10.50,3036.56,11.86,10.50
$ODBNAV,20250321,221119,-14.5882098,30.1191100,17.50,10.00,3059.80,15.95,10.00
$ODBNAV,20250321,221317,-14.5863298,30.1243276,16.17,10.10,3014.73,20.08,10.10
$ODBNAV,20250321,221513,-14.5845969,30.1294291,15.32,10.30,2698.22,15.08,10.30
$ODBNAV,20250321,221601,-14.5838796,30.1315418,15.52,10.20,3002.22,12.43,10.20
$ODBNAV,20250321,221700,-14.5829693,30.1341658,15.45,10.10,3008.29,13.65,10.10
$ODBNAV,20250321,221800,-14.5820721,30.1368492,15.70,10.40,3000.72,15.95,10.40
$ODBNAV,20250321,221900,-14.5811544,30.1395186,16.44,10.20,2978.24,14.97,10.20
$ODBNAV,20250321,222000,-14.5802600,30.1421933,16.28,10.20,2960.42,16.29,10.20
$ODBNAV,20250321,222100,-14.5793440,30.1449026,15.84,10.20,2950.04,16.84,10.20
$ODBNAV,20250321,222200,-14.5784381,30.1476057,17.04,9.90,2929.11,21.32,9.90
$ODBNAV,20250321,222300,-14.5775331,30.1502808,16.09,9.90,2932.53,14.75,9.90
$ODBNAV,20250321,222400,-14.5766063,30.1529912,15.91,10.30,2916.28,17.33,10.30
$ODBNAV,20250321,222500,-14.5756708,30.1557126,15.83,10.40,2908.16,12.96,10.40
$ODBNAV,20250321,222602,-14.5747389,30.1585312,15.69,10.40,2912.16,15.86,10.40
$ODBNAV,20250321,222701,-14.5738286,30.1611589,16.02,10.10,2947.19,15.61,10.10
$ODBNAV,20250321,222800,-14.5729615,30.1637959,16.70,10.20,2957.28,17.96,10.20
$ODBNAV,20250321,222900,-14.5720205,30.1664844,16.95,10.10,3267.79,14.89,10.10
$ODBNAV,20250321,223001,-14.5710899,30.1692072,16.21,9.50,2898.50,18.30,9.50
$ODBNAV,20250321,223100,-14.5701839,30.1718181,15.22,10.20,2979.31,15.92,10.20
$ODBNAV,20250321,223200,-14.5692764,30.1745206,15.92,9.70,2978.27,21.56,9.70
$ODBNAV,20250321,223300,-14.5683858,30.1772252,15.78,10.20,2975.81,15.26,10.20
$ODBNAV,20250321,223400,-14.5674790,30.1799537,15.62,10.50,2975.86,15.15,10.50
$ODBNAV,20250321,223500,-14.5665771,30.1826473,16.18,10.10,2977.68,17.98,10.10
$ODBNAV,20250321,223600,-14.5656677,30.1853557,15.73,10.20,2976.75,14.88,10.20
$ODBNAV,20250321,223700,-14.5647613,30.1880522,16.48,10.00,2979.78,19.05,10.00
$ODBNAV,20250321,223920,-14.5625518,30.1943195,15.46,10.20,2949.98,16.88,10.20
$ODBNAV,20250321,224000,-14.5619529,30.1961191,16.41,9.80,2937.05,18.31,9.80
$ODBNAV,20250321,224100,-14.5610143,30.1987774,15.07,10.00,2928.09,13.78,10.00
$ODBNAV,20250321,224201,-14.5600999,30.2014998,15.59,10.10,2914.78,13.89,10.10
$ODBNAV,20250321,224300,-14.5591852,30.2041414,16.29,10.20,2894.04,17.05,10.20
$ODBNAV,20250321,224400,-14.5582507,30.2067626,15.74,10.20,2889.50,15.84,10.20
$ODBNAV,20250321,224500,-14.5573572,30.2094149,15.73,10.40,2879.31,14.80,10.40
$ODBNAV,20250321,224600,-14.5564572,30.2120861,16.86,9.50,2878.34,19.98,9.50
$ODBNAV,20250321,224700,-14.5555229,30.2147455,16.53,9.80,2878.26,15.06,9.80
$ODBNAV,20250321,224801,-14.5545686,30.2174411,16.77,9.70,2877.16,17.90,9.70
$ODBNAV,20250321,224900,-14.5536183,30.2200652,16.72,10.10,2871.08,20.27,10.10
$ODBNAV,20250321,225000,-14.5527093,30.2227415,16.51,9.80,2864.48,18.20,9.80
$ODBNAV,20250321,225100,-14.5518002,30.2254314,16.92,9.80,2862.74,15.90,9.80
$ODBNAV,20250321,225200,-14.5508868,30.2280927,16.20,9.70,2865.37,18.69,
$ODBNAV,20250321,225300,-14.5499763,30.2307101,16.03,9.90,2868.22,14.96,9.90
$ODBNAV,20250321,225400,-14.5490893,30.2333681,16.19,10.10,2869.86,14.81,10.10
$ODBNAV,20250321,225500,-14.5481755,30.2360455,15.86,10.10,2869.91,17.75,10.10
$ODBNAV,20250321,225600,-14.5472686,30.2386908,16.51,9.80,2864.72,17.28,9.80
$ODBNAV,20250321,225703,-14.5463648,30.2414616,16.02,9.80,2866.61,14.32,9.80
$ODBNAV,20250321,225800,-14.5455259,30.2439861,15.23,10.00,2862.91,16.82,10.00
$ODBNAV,20250321,225900,-14.5446299,30.2466283,16.09,9.70,2867.10,12.95,9.70
$ODBNAV,20250321,230000,-14.5437252,30.2493052,15.34,10.10,2868.99,16.85,10.10
$ODBNAV,20250321,230100,-14.5428164,30.2519616,17.47,9.40,2863.15,18.80,9.40
$ODBNAV,20250321,230200,-14.5419040,30.2545890,17.21,9.20,2865.28,24.48,9.20
$ODBNAV,20250321,230301,-14.5409869,30.2572351,15.85,9.40,2865.24,15.91,9.40
$ODBNAV,20250321,230401,-14.5400894,30.2598583,16.18,9.80,2870.04,15.87,9.80
$ODBNAV,20250321,230503,-14.5391192,30.2625829,16.44,10.20,2870.43,13.24,10.20
$ODBNAV,20250321,230600,-14.5382190,30.2650775,16.92,9.90,2870.97,16.82,9.90
$ODBNAV,20250321,230700,-14.5372379,30.2676769,17.28,9.40,2974.94,21.73,9.40
$ODBNAV,20250321,230800,-14.5362855,30.2703002,16.54,9.70,2870.73,20.40,9.70
$ODBNAV,20250321,230900,-14.5353163,30.2729342,17.25,9.60,2874.54,19.83,9.60
$ODBNAV,20250321,231000,-14.5343688,30.2755557,15.47,9.70,2870.74,17.70,9.70
$ODBNAV,20250321,231100,-14.5335213,30.2780866,15.74,9.20,2874.63,18.57,
$ODBNAV,20250321,231200,-14.5326607,30.2806266,18.01,9.40,2872.91,19.65,9.40
$ODBNAV,20250321,231301,-14.5317195,30.2832621,17.50,9.50,2869.41,15.66,9.50
$ODBNAV,20250321,231400,-14.5308150,30.2858232,17.16,9.80,2869.27,21.47,9.80
$ODBNAV,20250321,231500,-14.5299014,30.2884099,17.03,9.60,2871.42,17.49,9.60
$ODBNAV,20250321,231600,-14.5289924,30.2909882,17.18,10.20,2877.14,16.29,10.20
$ODBNAV,20250321,231700,-14.5280694,30.2935802,16.49,10.10,2880.93,15.23,10.10
$ODBNAV,20250321,231800,-14.5271753,30.2961962,17.40,9.80,2879.87,18.48,9.80
$ODBNAV,20250321,231900,-14.5262775,30.2988106,16.40,9.90,2878.45,15.66,9.90
$ODBNAV,20250321,232000,-14.5253697,30.3014269,16.77,10.10,2877.10,14.45,10.10
$ODBNAV,20250321,232100,-14.5244389,30.3040209,17.40,10.10,2877.34,16.81,10.10
$ODBNAV,20250321,232201,-14.5234935,30.3066764,16.35,10.20,2879.87,16.28,10.20
$ODBNAV,20250321,232300,-14.5225907,30.3092360,17.42,9.50,2877.02,20.41,9.50
$ODBNAV,20250321,232400,-14.5216652,30.3118222,17.02,9.60,2879.13,15.00,9.60
$ODBNAV,20250321,232500,-14.5207933,30.3144213,17.28,9.90,2878.37,16.62,9.90
$ODBNAV,20250321,232600,-14.5198739,30.3170259,16.96,10.10,2878.18,15.09,10.10
$ODBNAV,20250321,232700,-14.5189915,30.3196185,17.12,9.60,2879.80,19.08,9.60
$ODBNAV,20250321,232800,-14.5181128,30.3222030,17.72,9.80,2879.10,14.85,9.80
$ODBNAV,20250321,232900,-14.5171912,30.3247760,16.92,10.20,2877.05,19.91,10.20
$ODBNAV,20250321,233000,-14.5162910,30.3273935,17.24,9.60,2877.23,16.93,9.60
$ODBNAV,20250321,233100,-14.5154414,30.3300239,16.51,10.10,2882.64,10.60,10.10
$ODBNAV,20250321,233200,-14.5146249,30.3326240,16.13,9.90,2879.10,11.84,9.90
$ODBNAV,20250321,233300,-14.5137879,30.3352065,18.15,9.40,2878.09,19.40,9.40
$ODBNAV,20250321,233400,-14.5129492,30.3377714,17.49,9.40,2884.54,11.99,9.40
$ODBNAV,20250321,233500,-14.5120965,30.3402992,16.45,9.50,2878.08,13.74,9.50
$ODBNAV,20250321,233600,-14.5112781,30.3428620,18.13,9.70,2878.18,14.07,9.70
$ODBNAV,20250321,233700,-14.5104293,30.3454475,16.86,9.80,2882.12,15.20,9.80
$ODBNAV,20250321,233800,-14.5095797,30.3480563,17.14,9.60,2884.60,16.46,9.60
$ODBNAV,20250321,233900,-14.5087098,30.3506651,17.58,9.60,2882.58,13.74,9.60
$ODBNAV,20250321,234000,-14.5078857,30.3532346,16.65,9.10,2879.47,20.11,9.10
$ODBNAV,20250321,234100,-14.5070420,30.3557651,17.48,9.60,2881.54,13.26,9.60
$ODBNAV,20250321,234200,-14.5061536,30.3582914,18.23,9.60,2881.37,16.42,9.60
$ODBNAV,20250321,234300,-14.5052349,30.3608206,18.50,9.50,2884.69,14.19,9.50
$ODBNAV,20250321,234400,-14.5043138,30.3633604,17.57,9.40,2878.55,20.07,9.40
$ODBNAV,20250321,234500,-14.5034016,30.3659122,18.17,9.70,2876.99,21.10,9.70
$ODBNAV,20250321,234601,-14.5024597,30.3684821,18.87,9.30,2879.54,16.95,9.30
$ODBNAV,20250321,234700,-14.5015367,30.3709906,19.35,9.30,2881.79,17.23,9.30
$ODBNAV,20250321,234800,-14.5005835,30.3734802,19.82,9.00,2880.35,23.15,9.00
$ODBNAV,20250321,234900,-14.4996228,30.3759209,17.67,9.00,2894.59,17.47,9.00
$ODBNAV,20250321,235000,-14.4987627,30.3784393,16.96,9.40,2881.34,17.60,9.40
$ODBNAV,20250321,235100,-14.4978846,30.3809863,18.70,9.60,2880.84,15.73,9.60
$ODBNAV,20250321,235200,-14.4969692,30.3835371,18.61,9.90,2880.98,16.35,9.90
$ODBNAV,20250321,235300,-14.4960421,30.3861160,18.58,9.60,2879.46,15.97,9.60
$ODBNAV,20250321,235400,-14.4951456,30.3887043,18.46,9.80,2879.11,17.94,9.80
$ODBNAV,20250321,235501,-14.4942350,30.3913367,17.96,10.00,2997.14,15.54,10.00
$ODBNAV,20250321,235600,-14.4933159,30.3938781,17.55,9.80,2888.56,19.28,9.80
$ODBNAV,20250321,235700,-14.4924194,30.3964783,16.85,9.90,2886.18,15.48,9.90
$ODBNAV,20250321,235800,-14.4915228,30.3990964,18.09,10.00,2889.68,16.14,10.00
$ODBNAV,20250321,235900,-14.4906109,30.4016550,18.54,9.70,2885.08,18.23,
$ODBNAV,20250322,000000,-14.4896229,30.4041959,18.98,9.70,2883.51,16.49,9.70
$ODBNAV,20250322,000100,-14.4886507,30.4067363,18.24,9.70,2883.91,20.08,9.70
$ODBNAV,20250322,000200,-14.4877202,30.4092951,18.78,9.50,2880.75,19.92,9.50
$ODBNAV,20250322,000300,-14.4867353,30.4118697,19.61,9.60,2877.21,21.30,9.60
$ODBNAV,20250322,000400,-14.4857461,30.4144594,19.13,9.80,2878.57,19.20,9.80
$ODBNAV,20250322,000501,-14.4847292,30.4170384,20.41,9.20,2879.65,18.55,9.20
$ODBNAV,20250322,000601,-14.4836888,30.4195813,19.64,9.90,2881.87,19.39,9.90
$ODBNAV,20250322,000700,-14.4826896,30.4221010,19.31,9.70,2881.20,21.18,9.70
$ODBNAV,20250322,000800,-14.4816756,30.4246846,19.43,9.80,2880.64,20.43,9.80
$ODBNAV,20250322,000900,-14.4806606,30.4272662,19.26,9.80,2882.47,20.36,9.80
$ODBNAV,20250322,001000,-14.4796742,30.4298574,18.56,10.10,2879.79,14.21,
$ODBNAV,20250322,001100,-14.4787086,30.4324571,19.14,9.30,2882.65,18.64,9.30
$ODBNAV,20250322,001200,-14.4776987,30.4350148,18.39,10.10,2884.06,16.13,10.10
$ODBNAV,20250322,001300,-14.4766986,30.4375750,19.25,9.50,2880.77,20.55,
$ODBNAV,20250322,001400,-14.4757267,30.4401446,18.49,9.90,2878.98,16.96,9.90
$ODBNAV,20250322,001500,-14.4747356,30.4427182,19.22,10.20,2877.26,18.64,10.20
$ODBNAV,20250322,001600,-14.4737251,30.4452992,19.17,9.50,2880.30,21.52,9.50
$ODBNAV,20250322,001700,-14.4727060,30.4478756,18.86,10.00,2889.03,19.63,10.00
$ODBNAV,20250322,001801,-14.4716937,30.4505028,18.23,9.50,2882.08,19.35,9.50
$ODBNAV,20250322,001900,-14.4707319,30.4530672,18.83,9.50,2879.53,17.97,9.50
$ODBNAV,20250322,002130,-14.4682556,30.4595349,18.82,9.80,2888.19,18.59,9.80
$ODBNAV,20250322,002200,-14.4677654,30.4608333,18.67,9.90,2883.64,18.58,9.90
$ODBNAV,20250322,002300,-14.4667683,30.4634227,18.86,9.80,2885.03,22.06,9.80
$ODBNAV,20250322,002400,-14.4657519,30.4660114,18.89,9.70,2883.46,19.02,9.70
$ODBNAV,20250322,002500,-14.4646982,30.4686115,19.59,9.70,2884.55,18.32,9.70
$ODBNAV,20250322,002600,-14.4636405,30.4712059,18.80,9.80,2884.34,18.56,9.80
$ODBNAV,20250322,002701,-14.4625929,30.4738589,18.59,9.80,2884.08,17.11,9.80
$ODBNAV,20250322,002800,-14.4615900,30.4764284,19.57,9.30,2885.20,21.99,9.30
$ODBNAV,20250322,002900,-14.4605589,30.4789982,19.71,9.80,2884.98,20.54,9.80
$ODBNAV,20250322,003000,-14.4595232,30.4815852,19.49,9.40,2884.70,20.43,9.40
$ODBNAV,20250322,003100,-14.4585427,30.4841865,19.09,9.90,2884.09,15.67,9.90
$ODBNAV,20250322,003200,-14.4575056,30.4867931,18.62,10.10,2886.47,18.39,10.10
$ODBNAV,20250322,003300,-14.4564905,30.4894134,19.51,9.80,2890.39,18.00,
$ODBNAV,20250322,003400,-14.4554528,30.4920293,19.48,9.20,2889.81,20.46,9.20
$ODBNAV,20250322,003500,-14.4544366,30.4945911,18.89,9.70,2887.58,15.56,9.70
$ODBNAV,20250322,003600,-14.4534316,30.4971823,19.11,9.70,2887.06,17.33,9.70
$ODBNAV,20250322,003700,-14.4524007,30.4998209,19.32,10.00,2887.68,20.21,10.00
$ODBNAV,20250322,003800,-14.4513318,30.5024401,19.36,10.40,2888.75,19.48,10.40
$ODBNAV,20250322,003900,-14.4502681,30.5050875,19.40,10.20,2887.01,18.62,10.20
$ODBNAV,20250322,004000,-14.4492300,30.5077535,19.13,9.80,2886.43,17.64,9.80
$ODBNAV,20250322,004100,-14.4482020,30.5104114,19.70,9.90,2890.60,20.51,9.90
$ODBNAV,20250322,004201,-14.4471670,30.5130878,19.47,9.90,2892.05,16.55,9.90
$ODBNAV,20250322,004300,-14.4461654,30.5156495,19.07,10.00,2888.04,17.86,10.00
$ODBNAV,20250322,004400,-14.4451723,30.5182675,19.04,10.10,2887.30,16.56,10.10
$ODBNAV,20250322,004500,-14.4441313,30.5208804,17.91,10.20,2892.14,21.02,10.20
$ODBNAV,20250322,004709,-14.4419444,30.5264923,19.17,9.90,2897.38,18.85,9.90
$ODBNAV,20250322,004908,-14.4399303,30.5317257,18.46,9.60,2895.03,15.75,9.60
$ODBNAV,20250322,005108,-14.4379506,30.5368799,18.95,9.70,2896.18,20.28,9.70
$ODBNAV,20250322,005305,-14.4359279,30.5419568,18.66,9.50,2897.44,18.06,9.50
$ODBNAV,20250322,005505,-14.4338708,30.5471502,19.08,10.20,2896.46,21.41,10.20
$ODBNAV,20250322,005706,-14.4317453,30.5525122,18.33,10.50,2922.11,17.49,10.50
$ODBNAV,20250322,005907,-14.4297542,30.5578680,18.48,10.20,2936.86,19.95,10.20
$ODBNAV,20250322,010101,-14.4278321,30.5628830,19.85,9.90,2941.71,25.63,
$ODBNAV,20250322,010300,-14.4257623,30.5680582,19.27,9.70,2947.37,19.78,9.70
$ODBNAV,20250322,010400,-14.4247465,30.5707097,18.74,10.00,2943.84,17.43,10.00
$ODBNAV,20250322,010500,-14.4237349,30.5733863,20.13,10.10,2949.79,18.13,10.10
$ODBNAV,20250322,010600,-14.4226774,30.5760388,18.99,9.70,2950.72,20.33,9.70
$ODBNAV,20250322,010700,-14.4216506,30.5786532,18.33,9.60,2949.26,19.41,9.60
$ODBNAV,20250322,010800,-14.4206456,30.5812975,18.42,10.00,2950.55,15.73,10.00
$ODBNAV,20250322,010900,-14.4196325,30.5839487,19.47,9.60,2948.84,20.44,9.60
$ODBNAV,20250322,011001,-14.4186516,30.5866042,19.26,10.20,2955.29,18.31,10.20
$ODBNAV,20250322,011100,-14.4176667,30.5891749,19.48,9.90,2952.79,21.13,9.90
$ODBNAV,20250322,011200,-14.4166097,30.5918163,19.72,9.80,2953.01,18.47,9.80
$ODBNAV,20250322,011300,-14.4155485,30.5944163,19.07,10.10,2952.09,15.87,10.10
$ODBNAV,20250322,011400,-14.4145638,30.5970442,18.29,10.00,2947.60,15.69,10.00
$ODBNAV,20250322,011500,-14.4135627,30.5996610,19.61,9.50,2947.14,20.02,9.50
$ODBNAV,20250322,011600,-14.4125210,30.6022725,19.14,9.60,2927.16,20.79,9.60
$ODBNAV,20250322,011700,-14.4115253,30.6048929,18.47,10.30,2919.34,19.74,10.30
$ODBNAV,20250322,011931,-14.4089244,30.6115628,19.34,10.00,2952.43,21.17,10.00
$ODBNAV,20250322,012000,-14.4084108,30.6128270,18.44,10.00,2962.53,17.69,10.00
$ODBNAV,20250322,012101,-14.4073831,30.6154012,18.97,9.40,2973.65,17.76,9.40
$ODBNAV,20250322,012200,-14.4063617,30.6178833,19.59,9.70,2967.15,21.55,9.70
$ODBNAV,20250322,012300,-14.4053011,30.6204341,17.96,9.80,2967.14,14.17,9.80
$ODBNAV,20250322,012400,-14.4042757,30.6230294,18.34,10.00,2967.03,18.16,
$ODBNAV,20250322,012500,-14.4032566,30.6256119,18.98,9.80,2970.60,21.98,9.80
$ODBNAV,20250322,012600,-14.4022433,30.6282103,19.28,9.40,2975.19,23.41,9.40
$ODBNAV,20250322,012700,-14.4012296,30.6308477,19.74,10.00,2975.83,22.31,10.00
$ODBNAV,20250322,012800,-14.4001596,30.6334722,19.36,9.90,2978.31,19.77,9.90
$ODBNAV,20250322,012900,-14.3990811,30.6361010,19.26,9.80,2977.44,20.37,9.80
$ODBNAV,20250322,013000,-14.3980523,30.6387573,19.36,9.70,2979.01,17.22,9.70
$ODBNAV,20250322,013100,-14.3970082,30.6414032,18.59,10.30,2980.60,18.73,10.30
$ODBNAV,20250322,013200,-14.3959634,30.6439976,18.99,9.80,2983.98,15.20,9.80
$ODBNAV,20250322,013300,-14.3949644,30.6466160,18.90,9.60,2981.11,18.83,9.60
$ODBNAV,20250322,013400,-14.3939363,30.6492080,18.80,9.90,2966.43,20.07,
$ODBNAV,20250322,013500,-14.3928874,30.6518316,19.18,9.90,2945.70,19.70,9.90
$ODBNAV,20250322,013600,-14.3917920,30.6544622,19.00,9.80,2951.19,21.85,9.80
$ODBNAV,20250322,013700,-14.3907354,30.6571018,18.90,9.70,2961.84,21.79,9.70
$ODBNAV,20250322,013801,-14.3897156,30.6597736,18.79,10.00,2989.88,17.61,10.00
$ODBNAV,20250322,013900,-14.3886723,30.6623760,19.04,9.80,3002.65,20.93,9.80
$ODBNAV,20250322,014000,-14.3876422,30.6650367,19.53,10.10,2998.28,17.88,10.10
$ODBNAV,20250322,014100,-14.3866014,30.6676804,18.30,10.30,2996.41,14.00,10.30
$ODBNAV,20250322,014200,-14.3855518,30.6703257,18.32,10.50,2999.53,14.74,10.50
$ODBNAV,20250322,014300,-14.3845211,30.6729659,19.97,10.20,2997.54,15.99,10.20
$ODBNAV,20250322,014400,-14.3834352,30.6755786,18.96,9.80,2997.33,19.28,9.80
$ODBNAV,20250322,014500,-14.3823992,30.6782077,18.84,9.80,3000.98,18.87,9.80
$ODBNAV,20250322,014600,-14.3813695,30.6808219,19.45,9.70,3004.96,18.98,9.70
$ODBNAV,20250322,014700,-14.3803595,30.6834509,19.15,10.10,3006.98,16.91,10.10
$ODBNAV,20250322,014800,-14.3793029,30.6860780,17.91,10.30,3006.04,16.02,10.30
$ODBNAV,20250322,014900,-14.3783034,30.6887062,19.02,9.40,3006.42,18.15,9.40
$ODBNAV,20250322,015000,-14.3772772,30.6913732,19.26,10.10,2999.11,17.29,10.10
$ODBNAV,20250322,015100,-14.3761924,30.6940198,18.95,10.20,2998.64,21.75,10.20
$ODBNAV,20250322,015200,-14.3751490,30.6966476,20.00,10.00,3012.20,19.26,10.00
$ODBNAV,20250322,015300,-14.3740541,30.6992873,19.42,10.10,3013.48,18.85,10.10
$ODBNAV,20250322,015400,-14.3729843,30.7019568,18.85,10.20,3013.72,19.95,10.20
$ODBNAV,20250322,015500,-14.3719454,30.7046329,19.00,10.00,3020.32,21.05,10.00
$ODBNAV,20250322,015600,-14.3709032,30.7073246,18.12,10.70,3022.11,20.69,10.70
$ODBNAV,20250322,015700,-14.3698668,30.7099942,19.29,9.60,3021.87,20.43,9.60
$ODBNAV,20250322,015801,-14.3687949,30.7127038,18.79,10.90,3026.46,17.59,10.90
$ODBNAV,20250322,015900,-14.3677260,30.7152772,19.01,9.80,3035.79,18.72,9.80
$ODBNAV,20250322,020000,-14.3666592,30.7179502,18.80,10.00,3033.64,20.95,10.00
$ODBNAV,20250322,020100,-14.3655819,30.7206054,19.04,10.30,3035.75,20.41,10.30
$ODBNAV,20250322,020200,-14.3645026,30.7232861,19.79,10.40,3037.84,18.17,10.40
$ODBNAV,20250322,020300,-14.3634256,30.7259789,19.32,10.10,3038.57,17.11,10.10
$ODBNAV,20250322,020401,-14.3623111,30.7287117,18.19,10.20,3027.80,15.19,10.20
$ODBNAV,20250322,020500,-14.3612302,30.7313107,18.93,9.90,3028.56,20.05,9.90
$ODBNAV,20250322,020600,-14.3601608,30.7339579,18.98,10.20,3031.95,16.49,10.20
$ODBNAV,20250322,020700,-14.3590745,30.7366188,18.39,10.40,3037.64,19.09,10.40
$ODBNAV,20250322,020800,-14.3580083,30.7392775,18.60,10.70,3043.30,20.49,10.70
$ODBNAV,20250322,020900,-14.3569230,30.7419014,17.99,10.30,3045.35,17.95,10.30
$ODBNAV,20250322,021000,-14.3558517,30.7445400,18.65,10.50,3045.69,15.67,10.50
$ODBNAV,20250322,021100,-14.3547999,30.7471972,19.29,10.40,3046.10,17.73,10.40
$ODBNAV,20250322,021200,-14.3537069,30.7498751,19.52,10.10,3046.91,21.12,10.10
$ODBNAV,20250322,021300,-14.3525840,30.7525279,18.79,10.60,3051.86,19.86,10.60
$ODBNAV,20250322,021400,-14.3514971,30.7552111,17.97,10.50,3056.38,16.57,10.50
$ODBNAV,20250322,021500,-14.3504036,30.7579001,18.84,10.30,3059.19,19.75,10.30
$ODBNAV,20250322,021600,-14.3493113,30.7605838,18.25,10.70,3061.94,16.11,10.70
$ODBNAV,20250322,021700,-14.3482583,30.7632790,18.52,10.60,3067.18,19.12,10.60
$ODBNAV,20250322,021800,-14.3471668,30.7659756,19.77,9.90,3075.45,20.53,9.90
$ODBNAV,20250322,021900,-14.3460569,30.7686072,19.51,9.90,3083.05,22.53,9.90
$ODBNAV,20250322,022000,-14.3449568,30.7712623,18.94,9.90,3088.66,20.44,9.90
$ODBNAV,20250322,022100,-14.3438585,30.7739314,19.39,10.00,3092.11,20.80,10.00
$ODBNAV,20250322,022200,-14.3427092,30.7765646,18.60,10.10,3096.99,20.12,10.10
$ODBNAV,20250322,022300,-14.3416198,30.7791976,18.54,10.30,3101.61,17.11,10.30
$ODBNAV,20250322,022400,-14.3405068,30.7818313,19.39,10.20,3106.64,23.37,10.20
$ODBNAV,20250322,022502,-14.3393671,30.7845616,18.38,9.60,3110.59,23.37,9.60
$ODBNAV,20250322,022600,-14.3383461,30.7871210,19.14,10.20,3112.42,17.95,10.20
$ODBNAV,20250322,022700,-14.3371945,30.7897757,19.37,10.20,3114.35,22.18,10.20
$ODBNAV,20250322,022800,-14.3360491,30.7924562,18.88,10.30,3116.15,20.75,10.30
$ODBNAV,20250322,022900,-14.3349360,30.7951255,18.42,10.40,3119.44,19.47,10.40
$ODBNAV,20250322,023000,-14.3338148,30.7977736,18.59,9.90,3120.93,18.40,9.90
$ODBNAV,20250322,023100,-14.3327241,30.8004129,18.27,10.40,3122.87,17.55,10.40
$ODBNAV,20250322,023200,-14.3316008,30.8030872,19.46,10.00,3125.77,21.55,10.00
$ODBNAV,20250322,023300,-14.3304535,30.8057702,19.62,10.50,3128.39,18.52,10.50
$ODBNAV,20250322,023400,-14.3292958,30.8084644,18.51,10.90,3128.79,17.61,10.90
$ODBNAV,20250322,023500,-14.3281564,30.8111696,19.15,9.80,3128.98,22.38,9.80
$ODBNAV,20250322,023600,-14.3270513,30.8138418,19.69,10.20,3128.39,21.03,
$ODBNAV,20250322,023700,-14.3259174,30.8164925,18.33,10.60,3132.41,15.10,10.60
$ODBNAV,20250322,023800,-14.3248138,30.8191699,18.90,10.60,3129.25,19.03,10.60
$ODBNAV,20250322,023901,-14.3236846,30.8219051,20.16,10.20,3130.21,21.86,10.20
$ODBNAV,20250322,024000,-14.3225774,30.8245283,19.31,10.60,3130.57,20.40,10.60
$ODBNAV,20250322,024102,-14.3214007,30.8272991,19.06,10.00,3251.73,19.21,10.00
$ODBNAV,20250322,024200,-14.3203248,30.8298705,19.17,9.90,3389.86,18.91,9.90
$ODBNAV,20250322,024300,-14.3192076,30.8325543,18.45,10.20,3120.17,16.99,10.20
$ODBNAV,20250322,024400,-14.3181062,30.8352424,19.00,10.20,3111.83,18.38,10.20
$ODBNAV,20250322,024500,-14.3169806,30.8378806,18.71,10.60,3109.72,16.96,10.60
$ODBNAV,20250322,024600,-14.3158845,30.8405629,19.78,9.70,3109.12,23.27,9.70
$ODBNAV,20250322,024700,-14.3147541,30.8432718,19.03,10.10,3106.84,20.43,10.10
$ODBNAV,20250322,024801,-14.3135962,30.8460265,19.86,9.90,3104.89,22.13,9.90
$ODBNAV,20250322,024900,-14.3124837,30.8486988,19.10,10.10,3104.94,19.57,10.10
$ODBNAV,20250322,025000,-14.3113482,30.8514096,19.09,10.30,3104.22,16.10,10.30
$ODBNAV,20250322,025100,-14.3101876,30.8540568,19.07,10.40,3103.24,20.68,10.40
$ODBNAV,20250322,025200,-14.3090364,30.8567821,18.63,10.60,3104.28,20.96,10.60
$ODBNAV,20250322,025300,-14.3079169,30.8595311,19.47,10.20,3103.49,20.18,10.20
$ODBNAV,20250322,025400,-14.3067890,30.8622283,19.13,10.10,3101.88,21.65,10.10
$ODBNAV,20250322,025500,-14.3056680,30.8649162,18.33,10.60,3099.91,21.14,10.60
$ODBNAV,20250322,025600,-14.3045891,30.8675762,21.04,9.70,3099.93,25.77,9.70
$ODBNAV,20250322,025700,-14.3034236,30.8702423,18.67,10.30,3098.67,20.97,10.30
$ODBNAV,20250322,025800,-14.3022678,30.8729366,18.34,9.70,3100.96,22.15,9.70
$ODBNAV,20250322,025900,-14.3011390,30.8756611,19.09,10.60,3101.70,16.66,10.60
$ODBNAV,20250322,030114,-14.2985219,30.8816928,20.18,9.90,3095.69,22.53,9.90
$ODBNAV,20250322,030200,-14.2975822,30.8837599,19.90,10.20,3090.33,20.82,10.20
$ODBNAV,20250322,030300,-14.2963715,30.8864664,18.28,10.90,3088.06,21.56,10.90
$ODBNAV,20250322,030400,-14.2952058,30.8891687,17.64,11.10,3086.98,17.65,11.10
$ODBNAV,20250322,030500,-14.2940353,30.8918376,19.41,9.80,3083.92,27.20,9.80
$ODBNAV,20250322,030600,-14.2928305,30.8944975,19.00,10.40,3086.73,24.75,10.40
$ODBNAV,20250322,030700,-14.2916491,30.8971904,18.87,10.70,3092.88,19.94,10.70
$ODBNAV,20250322,030800,-14.2904313,30.8998618,18.33,10.80,3091.77,20.31,10.80
$ODBNAV,20250322,030900,-14.2892346,30.9025744,19.34,10.00,3092.07,24.30,10.00
$ODBNAV,20250322,031000,-14.2880247,30.9052887,19.15,10.20,3092.48,24.40,10.20
$ODBNAV,20250322,031100,-14.2868135,30.9079742,19.30,10.50,3090.36,20.70,10.50
$ODBNAV,20250322,031200,-14.2855658,30.9106455,18.75,10.20,3086.48,20.13,10.20
$ODBNAV,20250322,031300,-14.2843516,30.9132791,18.11,10.20,3084.72,22.84,
$ODBNAV,20250322,031400,-14.2831669,30.9159449,18.27,10.30,3082.36,23.45,10.30
$ODBNAV,20250322,031500,-14.2819681,30.9186375,18.44,10.20,3081.37,22.12,10.20
$ODBNAV,20250322,031600,-14.2807694,30.9213044,19.36,9.70,3075.50,22.05,9.70
$ODBNAV,20250322,031700,-14.2796244,30.9240026,19.28,10.30,3073.80,21.12,10.30
$ODBNAV,20250322,031802,-14.2784285,30.9267683,19.60,10.60,3078.72,20.03,10.60
$ODBNAV,20250322,031900,-14.2773219,30.9293846,18.98,10.40,3084.26,18.91,10.40
$ODBNAV,20250322,032100,-14.2751035,30.9347635,19.36,10.10,3087.42,19.96,10.10
$ODBNAV,20250322,032200,-14.2739484,30.9374155,20.01,10.40,3087.88,18.04,10.40
$ODBNAV,20250322,032301,-14.2728476,30.9401560,19.56,10.40,3098.77,19.98,10.40
$ODBNAV,20250322,032400,-14.2717946,30.9428211,19.41,10.50,3093.91,18.98,10.50
$ODBNAV,20250322,032501,-14.2706844,30.9456077,19.19,10.30,3093.72,17.61,10.30
$ODBNAV,20250322,032600,-14.2695882,30.9482837,19.26,10.20,3090.79,20.99,10.20
$ODBNAV,20250322,032700,-14.2685249,30.9509889,19.48,10.10,3095.38,19.22,10.10
$ODBNAV,20250322,032800,-14.2674531,30.9536787,17.74,10.00,3094.89,20.87,10.00
$ODBNAV,20250322,032900,-14.2664544,30.9563205,20.13,9.60,3093.20,22.73,
$ODBNAV,20250322,033000,-14.2653499,30.9589785,19.01,9.50,3094.57,23.23,9.50
$ODBNAV,20250322,033100,-14.2643353,30.9616374,19.03,10.50,3093.33,16.55,10.50
$ODBNAV,20250322,033200,-14.2633609,30.9642694,17.81,10.30,3093.26,15.35,10.30
$ODBNAV,20250322,033300,-14.2623792,30.9669320,18.71,10.10,3094.98,19.71,10.10
$ODBNAV,20250322,033400,-14.2613750,30.9695615,19.30,10.10,3093.63,18.89,10.10
$ODBNAV,20250322,033500,-14.2603758,30.9721761,18.26,9.30,3090.16,17.79,9.30
$ODBNAV,20250322,033600,-14.2593863,30.9748015,19.31,9.80,3088.58,17.66,9.80
$ODBNAV,20250322,033700,-14.2583633,30.9774112,19.13,9.50,3108.26,19.80,9.50
$ODBNAV,20250322,033800,-14.2573774,30.9799979,19.48,9.30,3092.75,20.36,9.30
$ODBNAV,20250322,033900,-14.2563896,30.9826039,18.47,9.50,3084.65,16.79,9.50
$ODBNAV,20250322,034000,-14.2553739,30.9852205,18.37,10.20,2975.93,18.37,10.20
$ODBNAV,20250322,034100,-14.2543850,30.9877709,18.49,9.70,3077.30,19.14,9.70
$ODBNAV,20250322,034200,-14.2533971,30.9903238,19.03,9.40,3078.55,17.18,9.40
$ODBNAV,20250322,034300,-14.2524213,30.9929498,18.79,9.50,3078.73,20.21,9.50
$ODBNAV,20250322,034400,-14.2514703,30.9955627,18.62,10.00,3084.56,11.81,10.00
$ODBNAV,20250322,034500,-14.2505508,30.9981555,18.59,9.70,3084.05,16.08,9.70
$ODBNAV,20250322,034600,-14.2496298,31.0007342,17.60,10.10,3080.20,13.29,10.10
$ODBNAV,20250322,034700,-14.2487506,31.0033486,18.19,10.20,3079.63,13.43,10.20
$ODBNAV,20250322,034800,-14.2478211,31.0059810,16.62,9.60,3075.69,17.06,9.60
$ODBNAV,20250322,034900,-14.2469118,31.0085899,18.00,9.50,2987.40,15.62,9.50
$ODBNAV,20250322,035000,-14.2459541,31.0111703,18.40,9.90,3072.91,19.00,9.90
$ODBNAV,20250322,035100,-14.2450394,31.0137944,17.79,10.00,3070.58,14.97,10.00
$ODBNAV,20250322,035200,-14.2441096,31.0164504,18.15,10.30,3069.32,15.41,10.30
$ODBNAV,20250322,035300,-14.2431779,31.0191231,17.96,10.30,3061.84,15.02,10.30
$ODBNAV,20250322,035400,-14.2422656,31.0217817,18.09,10.40,3049.96,13.22,10.40
$ODBNAV,20250322,035500,-14.2413257,31.0244389,18.30,10.10,3047.93,16.41,10.10
$ODBNAV,20250322,035600,-14.2404036,31.0270702,17.13,9.90,3047.46,19.25,9.90
$ODBNAV,20250322,035700,-14.2395380,31.0296758,18.20,9.50,3042.62,17.87,9.50
$ODBNAV,20250322,035800,-14.2386187,31.0323045,17.79,10.30,3045.19,15.80,10.30
$ODBNAV,20250322,035900,-14.2377104,31.0349709,16.86,10.10,3049.68,13.65,10.10
$ODBNAV,20250322,040000,-14.2368657,31.0376228,17.55,9.70,3054.42,12.60,9.70
$ODBNAV,20250322,040100,-14.2359666,31.0402529,17.98,9.30,3055.23,18.37,9.30
$ODBNAV,20250322,040200,-14.2350697,31.0428619,17.62,10.10,3049.07,16.85,10.10
$ODBNAV,20250322,040300,-14.2342288,31.0454786,17.33,10.30,3053.02,13.88,10.30
$ODBNAV,20250322,040400,-14.2334158,31.0480853,16.81,10.30,3054.67,15.49,10.30
$ODBNAV,20250322,040500,-14.2325940,31.0506902,18.37,9.40,3050.28,17.51,9.40
$ODBNAV,20250322,040600,-14.2317013,31.0532573,17.99,9.80,3052.02,17.41,9.80
$ODBNAV,20250322,040700,-14.2308262,31.0558502,18.88,9.60,3053.26,18.50,9.60
$ODBNAV,20250322,040800,-14.2299306,31.0584398,18.44,9.10,3054.48,17.19,9.10
$ODBNAV,20250322,040900,-14.2290424,31.0609765,17.18,9.90,3054.72,14.74,9.90
$ODBNAV,20250322,041000,-14.2281141,31.0635040,17.54,10.00,3055.31,15.71,10.00
$ODBNAV,20250322,041100,-14.2271781,31.0660166,17.68,9.60,3058.20,12.66,9.60
$ODBNAV,20250322,041200,-14.2263200,31.0685610,17.17,9.50,3057.68,16.07,9.50
$ODBNAV,20250322,041300,-14.2254514,31.0711248,19.18,9.20,3058.99,16.11,9.20
$ODBNAV,20250322,041400,-14.2245725,31.0736711,17.36,9.70,3058.71,14.02,9.70
$ODBNAV,20250322,041500,-14.2237390,31.0762240,18.16,9.50,3053.97,16.42,9.50
$ODBNAV,20250322,041600,-14.2228772,31.0787658,17.84,9.70,3058.82,15.12,9.70
$ODBNAV,20250322,041700,-14.2220100,31.0813382,17.98,9.20,3061.79,17.24,9.20
$ODBNAV,20250322,041800,-14.2211244,31.0839111,18.05,9.50,3072.31,16.40,9.50
$ODBNAV,20250322,041900,-14.2202678,31.0864479,18.55,9.50,3073.98,14.08,9.50
$ODBNAV,20250322,042000,-14.2193511,31.0889876,17.14,9.90,3075.20,16.30,9.90
$ODBNAV,20250322,042100,-14.2184556,31.0915582,17.73,10.20,3077.75,15.81,10.20
$ODBNAV,20250322,042200,-14.2175693,31.0941549,18.59,9.50,3292.34,19.12,9.50
$ODBNAV,20250322,042300,-14.2166518,31.0967251,17.92,9.60,3076.08,18.60,9.60
$ODBNAV,20250322,042400,-14.2157425,31.0992856,18.56,10.10,3085.15,17.19,10.10
$ODBNAV,20250322,042500,-14.2148563,31.1018927,17.98,9.50,3094.17,18.47,9.50
$ODBNAV,20250322,042600,-14.2139424,31.1044496,18.17,9.90,3100.58,19.00,9.90
$ODBNAV,20250322,042700,-14.2130190,31.1070380,17.71,9.70,3120.63,16.66,9.70
$ODBNAV,20250322,042800,-14.2121014,31.1095901,17.64,9.80,3127.79,15.91,9.80
$ODBNAV,20250322,042900,-14.2111861,31.1121567,17.03,9.60,3258.91,12.80,9.60
$ODBNAV,20250322,043000,-14.2102972,31.1146959,17.91,9.80,3425.83,13.04,9.80
$ODBNAV,20250322,043100,-14.2093724,31.1172538,17.72,10.00,3129.55,19.80,10.00
$ODBNAV,20250322,043200,-14.2084225,31.1198514,18.24,9.50,3146.91,16.34,9.50
$ODBNAV,20250322,043300,-14.2074882,31.1224286,19.26,9.30,3135.28,24.29,9.30
$ODBNAV,20250322,043401,-14.2065226,31.1250048,17.64,9.60,3142.21,17.18,9.60
$ODBNAV,20250322,043500,-14.2055715,31.1275122,17.76,10.10,3136.32,15.05,10.10
$ODBNAV,20250322,043600,-14.2046680,31.1299968,17.91,9.30,3257.88,16.95,9.30
$ODBNAV,20250322,043700,-14.2037173,31.1326043,18.15,10.00,3142.23,17.02,10.00
$ODBNAV,20250322,043800,-14.2027408,31.1352472,18.78,9.80,3131.36,19.54,9.80
$ODBNAV,20250322,043900,-14.2017091,31.1378835,18.32,10.20,3136.14,17.51,10.20
$ODBNAV,20250322,044000,-14.2007580,31.1404463,16.63,9.60,3137.81,17.49,9.60
$ODBNAV,20250322,044100,-14.1998187,31.1430212,18.85,9.30,3130.49,19.50,
$ODBNAV,20250322,044200,-14.1988590,31.1456483,18.86,9.60,3144.44,18.04,9.60
$ODBNAV,20250322,044300,-14.1978802,31.1482283,17.17,10.50,3146.24,16.11,10.50
$ODBNAV,20250322,044400,-14.1968843,31.1508096,17.06,10.10,3152.71,15.66,10.10
$ODBNAV,20250322,044500,-14.1959295,31.1534154,18.67,9.90,3160.66,21.00,9.90
$ODBNAV,20250322,044600,-14.1949544,31.1559982,18.73,9.40,3293.98,21.13,9.40
$ODBNAV,20250322,044700,-14.1939659,31.1585446,17.80,9.60,3168.33,19.80,9.60
$ODBNAV,20250322,044800,-14.1929784,31.1611651,18.33,9.90,3169.17,17.16,9.90
$ODBNAV,20250322,044900,-14.1919829,31.1637771,17.96,9.70,3173.86,16.53,9.70
$ODBNAV,20250322,045000,-14.1910306,31.1663780,17.31,10.20,3182.91,13.44,10.20
$ODBNAV,20250322,045100,-14.1900967,31.1690031,18.37,9.80,3172.36,17.31,9.80
$ODBNAV,20250322,045203,-14.1890386,31.1717347,17.23,9.80,3177.34,19.14,9.80
$ODBNAV,20250322,045300,-14.1880979,31.1742071,17.07,9.30,3199.30,20.10,9.30
$ODBNAV,20250322,045400,-14.1871395,31.1768157,17.70,10.10,3197.06,18.88,10.10
$ODBNAV,20250322,045500,-14.1861458,31.1794637,18.45,9.50,3194.11,20.44,9.50
$ODBNAV,20250322,045600,-14.1851496,31.1820515,17.38,8.90,3195.31,16.52,8.90
$ODBNAV,20250322,045701,-14.1842198,31.1846713,20.39,9.00,3210.52,22.07,9.00
$ODBNAV,20250322,045800,-14.1831897,31.1871618,17.61,9.60,3253.07,20.49,9.60
$ODBNAV,20250322,045900,-14.1822094,31.1897565,17.88,9.90,3218.54,15.81,9.90
$ODBNAV,20250322,050000,-14.1812653,31.1923626,18.66,10.00,3206.09,17.82,10.00
$ODBNAV,20250322,050100,-14.1802654,31.1949621,17.81,9.80,3208.60,18.84,9.80
$ODBNAV,20250322,050200,-14.1793059,31.1975532,18.44,9.30,3216.23,18.64,9.30
$ODBNAV,20250322,050300,-14.1783361,31.2001202,17.12,9.70,3222.81,16.81,9.70
$ODBNAV,20250322,050400,-14.1773728,31.2027050,17.92,10.30,3496.59,19.40,10.30
$ODBNAV,20250322,050500,-14.1763459,31.2053140,17.09,9.90,3294.61,20.72,9.90
$ODBNAV,20250322,050600,-14.1753614,31.2079051,18.42,9.40,3227.42,21.86,9.40
$ODBNAV,20250322,050700,-14.1743615,31.2104930,19.32,9.60,3226.09,20.85,9.60
$ODBNAV,20250322,050800,-14.1733372,31.2130874,18.71,9.50,3320.99,18.66,9.50
$ODBNAV,20250322,050900,-14.1723320,31.2156654,18.39,9.60,3158.50,19.01,9.60
$ODBNAV,20250322,051000,-14.1713328,31.2182704,18.25,9.60,3244.03,19.93,9.60
$ODBNAV,20250322,051100,-14.1704184,31.2208058,15.86,9.70,3248.40,13.70,9.70
$ODBNAV,20250322,051200,-14.1695630,31.2233835,17.39,9.80,3265.12,15.08,9.80
$ODBNAV,20250322,051300,-14.1685666,31.2259722,17.70,9.80,3267.48,18.50,9.80
$ODBNAV,20250322,051400,-14.1676159,31.2285857,18.34,9.70,3502.93,18.83,9.70
$ODBNAV,20250322,051500,-14.1666591,31.2312040,17.94,10.10,3270.99,14.31,10.10
$ODBNAV,20250322,051600,-14.1657103,31.2338376,17.33,9.80,3288.67,13.62,9.80
$ODBNAV,20250322,051700,-14.1647875,31.2364050,19.21,10.20,3269.82,20.56,10.20
$ODBNAV,20250322,051800,-14.1638264,31.2390259,17.46,9.70,3320.53,18.49,9.70
$ODBNAV,20250322,051900,-14.1628890,31.2416362,17.28,9.60,3322.60,16.99,9.60
$ODBNAV,20250322,052000,-14.1619581,31.2442175,19.92,9.20,3321.01,18.54,9.20
$ODBNAV,20250322,052100,-14.1609858,31.2468097,18.94,9.40,3324.26,20.54,9.40
$ODBNAV,20250322,052200,-14.1600076,31.2493596,17.45,9.80,3324.94,17.34,9.80
$ODBNAV,20250322,052300,-14.1590394,31.2519064,19.32,9.40,3508.87,17.56,9.40
$ODBNAV,20250322,052400,-14.1580406,31.2544760,17.76,9.70,3211.57,15.67,9.70
$ODBNAV,20250322,052500,-14.1571193,31.2570832,16.41,9.90,3336.33,16.76,9.90
$ODBNAV,20250322,052600,-14.1561681,31.2596863,17.69,10.10,3310.34,18.47,10.10
$ODBNAV,20250322,052700,-14.1552619,31.2621871,17.43,9.70,3269.28,17.08,9.70
$ODBNAV,20250322,052800,-14.1543059,31.2647013,17.67,9.60,3306.79,14.74,9.60
$ODBNAV,20250322,052900,-14.1534038,31.2672245,18.05,9.40,3359.44,20.43,9.40
$ODBNAV,20250322,053000,-14.1524582,31.2698014,17.66,9.80,3358.91,18.80,9.80
$ODBNAV,20250322,053100,-14.1514860,31.2723620,18.04,9.90,3358.60,13.74,9.90
$ODBNAV,20250322,053200,-14.1505049,31.2749316,17.59,10.20,3376.20,15.90,10.20
$ODBNAV,20250322,053302,-14.1495204,31.2776569,18.38,10.10,3385.77,18.64,10.10
$ODBNAV,20250322,053400,-14.1485259,31.2802062,18.98,10.50,3391.00,22.25,10.50
$ODBNAV,20250322,053500,-14.1475632,31.2827938,18.26,9.60,3400.97,19.14,9.60
$ODBNAV,20250322,053600,-14.1466407,31.2853918,17.04,10.00,3408.39,13.92,10.00
$ODBNAV,20250322,053700,-14.1456954,31.2880057,17.16,9.70,3240.37,17.59,9.70
$ODBNAV,20250322,053800,-14.1447199,31.2905554,20.46,9.50,3420.26,23.16,9.50
$ODBNAV,20250322,053900,-14.1436841,31.2930918,18.25,9.80,3406.70,21.01,9.80
$ODBNAV,20250322,054000,-14.1426798,31.2956600,17.24,9.70,3441.18,16.63,9.70
$ODBNAV,20250322,054100,-14.1417045,31.2982499,18.33,9.60,3458.98,20.82,9.60
$ODBNAV,20250322,054200,-14.1407124,31.3008290,16.14,10.10,3465.19,14.43,10.10
$ODBNAV,20250322,054300,-14.1397183,31.3033843,17.24,9.80,3467.36,18.07,9.80
$ODBNAV,20250322,054400,-14.1387279,31.3059558,18.44,9.60,3471.38,18.77,9.60
$ODBNAV,20250322,054500,-14.1377540,31.3084907,18.46,10.20,3557.59,16.73,10.20
$ODBNAV,20250322,054600,-14.1366638,31.3110644,17.60,10.20,3478.03,17.93,10.20
$ODBNAV,20250322,054700,-14.1356273,31.3136382,18.27,9.60,3481.84,18.69,9.60
$ODBNAV,20250322,054800,-14.1345893,31.3162003,16.59,9.70,3496.85,16.13,9.70
$ODBNAV,20250322,054900,-14.1335855,31.3188480,18.42,10.00,3489.24,19.03,10.00
$ODBNAV,20250322,055000,-14.1325202,31.3214721,18.20,9.90,3495.33,21.43,9.90
$ODBNAV,20250322,055100,-14.1314395,31.3241238,18.48,10.00,3506.76,21.99,10.00
$ODBNAV,20250322,055200,-14.1303756,31.3267660,18.78,10.10,3515.39,21.74,10.10
$ODBNAV,20250322,055300,-14.1293049,31.3293399,16.39,10.20,3526.65,14.05,10.20
$ODBNAV,20250322,055400,-14.1283202,31.3319802,19.18,9.90,3533.03,20.06,9.90
$ODBNAV,20250322,055500,-14.1272792,31.3346378,19.17,10.50,3539.29,18.05,10.50
$ODBNAV,20250322,055600,-14.1262477,31.3372474,17.42,9.80,3804.91,16.91,9.80
$ODBNAV,20250322,055700,-14.1252543,31.3398927,17.87,10.10,3545.02,22.51,10.10
$ODBNAV,20250322,055800,-14.1242237,31.3425192,17.75,9.90,3547.49,17.54,9.90
$ODBNAV,20250322,055900,-14.1231537,31.3450993,17.93,10.00,3610.66,17.26,10.00
$ODBNAV,20250322,060000,-14.1220784,31.3476919,18.40,9.80,3558.44,19.67,9.80
$ODBNAV,20250322,060100,-14.1209916,31.3503037,17.25,10.10,3564.07,20.76,10.10
$ODBNAV,20250322,060200,-14.1199416,31.3529192,16.58,10.50,3567.95,20.83,10.50
$ODBNAV,20250322,060300,-14.1188770,31.3555508,16.49,9.50,3569.90,21.23,9.50
$ODBNAV,20250322,060400,-14.1178348,31.3581620,17.01,10.00,3533.96,18.06,10.00
$ODBNAV,20250322,060500,-14.1167658,31.3607712,16.98,10.20,3571.88,17.72,10.20
$ODBNAV,20250322,060600,-14.1157110,31.3634027,16.88,10.50,3732.79,18.70,10.50
$ODBNAV,20250322,060700,-14.1146344,31.3660351,17.65,9.90,3585.44,19.78,9.90
$ODBNAV,20250322,060800,-14.1135168,31.3685855,17.70,9.90,3908.16,19.10,9.90
$ODBNAV,20250322,060900,-14.1123760,31.3711245,18.37,9.50,3593.61,21.96,9.50
$ODBNAV,20250322,061000,-14.1111874,31.3737252,19.29,9.60,3596.57,25.13,9.60
$ODBNAV,20250322,061100,-14.1100300,31.3763151,18.33,10.00,3535.21,23.23,10.00
$ODBNAV,20250322,061201,-14.1088745,31.3789499,18.34,9.80,3600.05,22.59,9.80
$ODBNAV,20250322,061300,-14.1077235,31.3814684,18.58,9.70,3590.25,22.48,9.70
$ODBNAV,20250322,061400,-14.1065718,31.3840870,19.02,9.30,3586.20,30.60,9.30
$ODBNAV,20250322,061501,-14.1054228,31.3866841,18.51,9.80,3636.98,20.77,9.80
$ODBNAV,20250322,061600,-14.1043075,31.3892679,17.61,10.10,3551.84,22.10,10.10
$ODBNAV,20250322,061700,-14.1031851,31.3918895,17.45,10.00,3490.88,20.24,10.00
$ODBNAV,20250322,061800,-14.1020679,31.3945456,17.94,10.70,3544.52,17.79,10.70
$ODBNAV,20250322,061900,-14.1009056,31.3971875,17.72,10.90,3545.18,19.11,10.90
$ODBNAV,20250322,062000,-14.0997879,31.3997793,18.04,9.50,3549.79,20.26,9.50
$ODBNAV,20250322,062100,-14.0986785,31.4023603,18.56,9.40,3548.18,25.07,9.40
$ODBNAV,20250322,062200,-14.0975946,31.4049417,17.63,10.20,3574.39,20.31,10.20
$ODBNAV,20250322,062300,-14.0965086,31.4075833,17.33,10.40,3597.15,15.25,10.40
$ODBNAV,20250322,062400,-14.0954096,31.4102525,18.60,10.00,3610.28,21.55,10.00
$ODBNAV,20250322,062501,-14.0942432,31.4129511,17.98,9.90,3677.09,20.04,9.90
$ODBNAV,20250322,062600,-14.0931412,31.4155861,18.87,10.00,3688.02,24.69,10.00
$ODBNAV,20250322,062700,-14.0920567,31.4182269,18.23,9.60,4229.44,23.87,9.60
$ODBNAV,20250322,062800,-14.0910239,31.4208339,17.15,10.30,3692.75,19.30,10.30
$ODBNAV,20250322,062900,-14.0899406,31.4233859,18.18,10.10,3706.77,19.06,10.10
$ODBNAV,20250322,063000,-14.0888720,31.4259924,18.10,9.80,3704.42,18.48,9.80
$ODBNAV,20250322,063100,-14.0877547,31.4286568,17.30,10.50,3704.88,19.24,10.50
$ODBNAV,20250322,063200,-14.0866450,31.4313342,17.84,10.20,3729.48,16.75,10.20
$ODBNAV,20250322,063300,-14.0855727,31.4340045,18.52,10.00,3730.03,24.70,10.00
$ODBNAV,20250322,063400,-14.0844489,31.4366437,19.80,10.20,3811.03,25.45,10.20
$ODBNAV,20250322,063500,-14.0833031,31.4392513,18.45,9.80,3732.60,24.09,9.80
$ODBNAV,20250322,063601,-14.0822284,31.4418889,17.99,9.90,3739.55,18.48,9.90
$ODBNAV,20250322,063700,-14.0811465,31.4444558,17.73,9.60,3749.64,19.18,9.60
$ODBNAV,20250322,063800,-14.0800684,31.4470835,18.09,10.40,3834.27,19.88,10.40
$ODBNAV,20250322,063900,-14.0789850,31.4496938,16.60,9.70,3637.89,16.90,9.70
$ODBNAV,20250322,064000,-14.0778694,31.4522968,18.19,10.00,3769.20,19.50,10.00
$ODBNAV,20250322,064100,-14.0767424,31.4548795,16.95,10.10,3545.02,16.88,10.10
$ODBNAV,20250322,064200,-14.0756021,31.4574083,16.82,9.80,3769.95,20.25,9.80
$ODBNAV,20250322,064300,-14.0745245,31.4600198,17.28,10.70,3771.74,20.08,10.70
$ODBNAV,20250322,064400,-14.0734035,31.4626222,17.24,10.10,3896.46,16.98,10.10
$ODBNAV,20250322,064500,-14.0723025,31.4652649,18.01,9.90,3782.59,20.62,9.90
$ODBNAV,20250322,064600,-14.0711600,31.4679080,18.22,9.80,3777.72,20.12,9.80
$ODBNAV,20250322,064700,-14.0700174,31.4705314,17.35,10.30,3780.05,21.12,10.30
$ODBNAV,20250322,064800,-14.0689494,31.4731045,17.50,10.20,3677.78,18.62,10.20
$ODBNAV,20250322,064900,-14.0678090,31.4757129,17.99,9.80,3773.38,21.62,9.80
$ODBNAV,20250322,065000,-14.0666702,31.4783431,16.64,10.20,3780.27,15.00,10.20
$ODBNAV,20250322,065100,-14.0655060,31.4809424,17.59,9.70,3564.55,18.12,9.70
$ODBNAV,20250322,065200,-14.0643866,31.4836090,17.55,10.40,3564.55,17.86,10.40
$ODBNAV,20250322,065300,-14.0632443,31.4863213,18.57,10.50,3808.49,20.16,10.50
$ODBNAV,20250322,065400,-14.0620907,31.4889867,17.91,10.30,3814.65,20.92,10.30
$ODBNAV,20250322,065500,-14.0610072,31.4915895,18.20,9.20,3816.68,22.86,9.20
$ODBNAV,20250322,065600,-14.0598629,31.4941390,17.57,9.60,4005.48,22.40,9.60
$ODBNAV,20250322,065700,-14.0587751,31.4967123,17.78,9.90,4212.23,19.47,9.90
$ODBNAV,20250322,065800,-14.0576573,31.4993602,19.02,9.90,3923.10,22.33,9.90
$ODBNAV,20250322,065900,-14.0565547,31.5020361,17.62,10.10,3834.72,22.01,10.10
$ODBNAV,20250322,070000,-14.0554458,31.5046919,15.68,10.40,3837.90,10.08,10.40
$ODBNAV,20250322,070100,-14.0543903,31.5072899,17.36,10.00,3841.92,18.06,10.00
$ODBNAV,20250322,070200,-14.0532819,31.5099638,19.27,9.90,3846.94,21.86,9.90
$ODBNAV,20250322,070300,-14.0521789,31.5126791,17.97,9.80,3871.83,22.53,9.80
$ODBNAV,20250322,070400,-14.0511535,31.5153750,15.52,10.20,3873.30,16.45,10.20
$ODBNAV,20250322,070500,-14.0501583,31.5180948,15.84,10.10,3873.96,16.20,10.10
$ODBNAV,20250322,070600,-14.0491797,31.5207979,15.15,10.50,3873.53,18.35,10.50
$ODBNAV,20250322,070700,-14.0482037,31.5235153,15.42,10.50,3655.93,13.81,10.50
$ODBNAV,20250322,070800,-14.0472077,31.5261957,16.43,10.20,3603.91,17.80,10.20
$ODBNAV,20250322,070900,-14.0462538,31.5289028,17.01,9.80,3872.64,23.72,9.80
$ODBNAV,20250322,071000,-14.0451968,31.5315529,16.14,10.20,3872.64,16.45,10.20
$ODBNAV,20250322,071100,-14.0441354,31.5342601,14.97,10.00,3939.62,17.15,10.00
$ODBNAV,20250322,071200,-14.0431990,31.5369462,14.09,10.40,3872.39,13.90,10.40
$ODBNAV,20250322,071300,-14.0423065,31.5396605,14.81,10.40,3917.95,14.26,10.40
$ODBNAV,20250322,071401,-14.0413611,31.5423720,15.89,10.10,3922.50,13.61,10.10
$ODBNAV,20250322,071500,-14.0403971,31.5450092,19.05,10.50,3878.77,15.34,10.50
$ODBNAV,20250322,071600,-14.0393415,31.5475640,17.00,9.60,3882.00,19.85,9.60
$ODBNAV,20250322,071700,-14.0383267,31.5502192,16.42,9.70,3885.98,20.64,9.70
$ODBNAV,20250322,071800,-14.0373551,31.5529467,15.49,10.00,3889.98,18.35,10.00
$ODBNAV,20250322,071900,-14.0363183,31.5556264,14.82,10.40,3835.13,15.23,10.40
$ODBNAV,20250322,072000,-14.0354026,31.5582026,15.46,9.80,3804.89,19.22,9.80
$ODBNAV,20250322,072100,-14.0344574,31.5608373,16.04,9.80,3912.06,15.89,9.80
$ODBNAV,20250322,072200,-14.0334766,31.5634860,16.35,9.70,3922.10,25.95,9.70
$ODBNAV,20250322,072300,-14.0325166,31.5661489,14.98,9.90,3925.60,13.50,9.90
$ODBNAV,20250322,072400,-14.0315076,31.5687490,17.24,10.00,3496.83,18.31,10.00
$ODBNAV,20250322,072500,-14.0304153,31.5714482,16.05,10.30,3929.15,17.51,10.30
$ODBNAV,20250322,072600,-14.0293698,31.5741557,17.07,10.30,3932.87,17.93,10.30
$ODBNAV,20250322,072700,-14.0283227,31.5767834,16.25,9.50,4122.68,24.06,9.50
$ODBNAV,20250322,072800,-14.0272800,31.5794426,16.90,9.40,3835.98,24.37,9.40
$ODBNAV,20250322,072901,-14.0262295,31.5821232,16.99,9.20,4060.77,24.73,9.20
$ODBNAV,20250322,073000,-14.0252700,31.5847429,14.74,9.80,3934.81,14.59,9.80
$ODBNAV,20250322,073100,-14.0242357,31.5873558,15.79,10.10,3940.71,16.81,10.10
$ODBNAV,20250322,073200,-14.0232411,31.5900205,15.61,9.70,3939.49,20.43,9.70
$ODBNAV,20250322,073300,-14.0222266,31.5926776,16.42,10.10,3714.06,21.30,10.10
$ODBNAV,20250322,073400,-14.0211993,31.5953392,15.57,10.50,3944.27,19.00,10.50
$ODBNAV,20250322,073500,-14.0201041,31.5979930,16.09,10.40,3952.21,17.44,10.40
$ODBNAV,20250322,073600,-14.0189924,31.6006540,15.15,10.70,3955.08,17.21,10.70
$ODBNAV,20250322,073700,-14.0178932,31.6033032,14.79,10.20,3953.52,20.29,10.20
$ODBNAV,20250322,073800,-14.0168621,31.6059462,15.74,10.30,3948.95,15.92,10.30
$ODBNAV,20250322,073900,-14.0158613,31.6086085,16.97,9.90,3947.44,17.20,9.90
$ODBNAV,20250322,074000,-14.0147566,31.6111025,15.78,9.90,4328.28,18.37,9.90
$ODBNAV,20250322,074100,-14.0137536,31.6137137,15.63,10.00,4035.61,18.01,10.00
$ODBNAV,20250322,074200,-14.0127506,31.6163972,14.89,10.40,3943.23,15.84,10.40
$ODBNAV,20250322,074300,-14.0116756,31.6191060,16.95,10.10,3941.83,20.74,10.10
$ODBNAV,20250322,074400,-14.0105528,31.6218267,15.28,10.40,3944.25,16.04,10.40
$ODBNAV,20250322,074501,-14.0094758,31.6245639,16.79,10.00,3946.34,21.46,10.00
$ODBNAV,20250322,074601,-14.0084258,31.6272363,14.34,10.70,3944.20,11.80,10.70
$ODBNAV,20250322,074700,-14.0074295,31.6298978,16.51,10.00,3942.35,23.22,10.00
$ODBNAV,20250322,074800,-14.0064060,31.6324984,15.76,9.80,3693.98,18.88,9.80
$ODBNAV,20250322,074900,-14.0053431,31.6350988,16.41,9.80,3528.18,19.68,9.80
$ODBNAV,20250322,075000,-14.0042776,31.6377430,15.13,10.40,3945.99,16.26,10.40
$ODBNAV,20250322,075100,-14.0031982,31.6403482,16.59,9.70,3952.41,16.09,9.70
$ODBNAV,20250322,075200,-14.0021310,31.6429120,16.93,9.90,3965.29,19.91,9.90
$ODBNAV,20250322,075300,-14.0010685,31.6455341,16.26,10.50,3979.11,16.88,10.50
$ODBNAV,20250322,075400,-13.9999555,31.6481766,16.13,10.10,4016.58,19.25,10.10
$ODBNAV,20250322,075500,-13.9989035,31.6508141,14.18,10.60,3994.47,11.85,10.60
$ODBNAV,20250322,075600,-13.9979354,31.6534114,16.71,9.80,4002.21,17.06,9.80
$ODBNAV,20250322,075700,-13.9968606,31.6560149,15.53,9.70,4011.94,18.40,9.70
$ODBNAV,20250322,075800,-13.9958357,31.6586570,16.04,10.10,4183.15,19.74,10.10
$ODBNAV,20250322,075900,-13.9947856,31.6613701,14.90,10.60,4012.00,12.31,10.60
$ODBNAV,20250322,080000,-13.9937333,31.6641032,15.13,10.60,4010.45,13.75,10.60
$ODBNAV,20250322,080100,-13.9927150,31.6667489,15.63,9.10,4158.68,20.52,9.10
$ODBNAV,20250322,080200,-13.9916588,31.6693683,16.55,9.90,4007.05,21.16,9.90
$ODBNAV,20250322,080300,-13.9906089,31.6720100,16.45,10.10,3993.50,19.23,10.10
$ODBNAV,20250322,080400,-13.9895204,31.6747268,15.88,10.10,3998.26,19.76,10.10
$ODBNAV,20250322,080502,-13.9884700,31.6775519,16.78,9.80,3994.56,23.53,9.80
$ODBNAV,20250322,080600,-13.9874737,31.6800382,16.82,9.30,3994.56,22.73,9.30
$ODBNAV,20250322,080700,-13.9864181,31.6826797,16.19,10.40,3989.74,21.07,10.40
$ODBNAV,20250322,080800,-13.9853587,31.6853406,15.73,10.60,4054.58,15.20,10.60
$ODBNAV,20250322,080902,-13.9842495,31.6881426,16.11,9.60,3990.83,21.65,9.60
$ODBNAV,20250322,081000,-13.9833002,31.6906494,15.64,9.30,3704.26,18.62,9.30
$ODBNAV,20250322,081100,-13.9822857,31.6932176,16.12,9.90,3704.26,20.38,9.90
$ODBNAV,20250322,081200,-13.9812463,31.6958048,14.35,10.10,3704.26,16.23,10.10
$ODBNAV,20250322,081300,-13.9802594,31.6985029,15.13,10.30,3999.38,19.40,10.30
$ODBNAV,20250322,081400,-13.9792709,31.7012098,14.61,10.00,3999.58,18.23,10.00
$ODBNAV,20250322,081501,-13.9782690,31.7039642,14.57,10.00,3992.66,17.65,10.00
$ODBNAV,20250322,081600,-13.9773190,31.7066234,14.54,9.90,3906.63,18.76,9.90
$ODBNAV,20250322,081700,-13.9763449,31.7093255,15.48,10.20,4006.79,18.09,10.20
$ODBNAV,20250322,081800,-13.9753374,31.7119819,13.68,10.30,3832.45,14.34,10.30
$ODBNAV,20250322,081904,-13.9742871,31.7148044,14.02,10.00,4456.13,15.52,10.00
$ODBNAV,20250322,082000,-13.9733866,31.7172981,15.91,9.90,4026.96,20.89,9.90
$ODBNAV,20250322,082100,-13.9723889,31.7199985,15.94,9.40,4158.84,24.94,9.40
$ODBNAV,20250322,082200,-13.9714251,31.7226147,13.98,10.20,4035.80,17.07,10.20
$ODBNAV,20250322,082301,-13.9704434,31.7253561,15.69,10.20,4042.98,19.19,10.20
$ODBNAV,20250322,082400,-13.9694702,31.7280263,14.48,10.10,4025.74,17.42,10.10
$ODBNAV,20250322,082500,-13.9684229,31.7306799,16.36,9.70,4050.02,20.56,9.70
$ODBNAV,20250322,082600,-13.9674215,31.7333188,15.92,9.60,4023.27,24.71,9.60
$ODBNAV,20250322,082700,-13.9664679,31.7359693,13.98,10.30,4023.30,14.50,10.30
$ODBNAV,20250322,082800,-13.9655070,31.7386759,14.31,10.80,4020.99,17.46,10.80
$ODBNAV,20250322,082900,-13.9645538,31.7413976,14.59,10.40,4019.96,17.45,10.40
$ODBNAV,20250322,083000,-13.9635564,31.7441710,15.37,10.40,4019.92,19.34,10.40
$ODBNAV,20250322,083100,-13.9624903,31.7469190,15.58,10.10,3936.08,18.57,10.10
$ODBNAV,20250322,083200,-13.9614363,31.7496111,14.54,10.70,4027.52,16.64,10.70
$ODBNAV,20250322,083301,-13.9604243,31.7523072,16.02,9.50,4071.14,22.85,9.50
$ODBNAV,20250322,083400,-13.9594449,31.7548979,14.73,10.20,4334.05,13.03,10.20
$ODBNAV,20250322,083500,-13.9584164,31.7576195,16.28,10.50,4037.89,18.20,10.50
$ODBNAV,20250322,083600,-13.9573514,31.7603147,14.25,10.60,4036.27,17.55,10.60
$ODBNAV,20250322,083700,-13.9563551,31.7630186,14.16,10.20,4041.21,15.92,10.20
$ODBNAV,20250322,083800,-13.9552975,31.7657289,16.20,10.30,4045.87,21.28,10.30
$ODBNAV,20250322,083900,-13.9542222,31.7683821,14.65,9.90,3929.29,19.72,9.90
$ODBNAV,20250322,084000,-13.9531945,31.7709930,14.26,10.40,4268.60,16.37,10.40
$ODBNAV,20250322,084100,-13.9521379,31.7737110,15.09,10.30,3966.99,19.23,10.30
$ODBNAV,20250322,084200,-13.9511131,31.7763893,12.91,10.00,3807.18,17.57,10.00
$ODBNAV,20250322,084300,-13.9501134,31.7789978,14.12,10.00,3807.18,17.81,10.00
$ODBNAV,20250322,084400,-13.9491160,31.7816216,15.36,10.50,4052.27,17.49,10.50
$ODBNAV,20250322,084500,-13.9480487,31.7842911,14.45,10.40,4056.82,18.94,10.40
$ODBNAV,20250322,084600,-13.9470056,31.7869221,14.48,9.70,4055.52,20.51,9.70
$ODBNAV,20250322,084700,-13.9459874,31.7895251,16.09,9.40,3835.38,17.75,9.40
$ODBNAV,20250322,084800,-13.9449102,31.7921125,15.32,9.90,3835.38,20.03,9.90
$ODBNAV,20250322,084900,-13.9438074,31.7947503,16.76,9.40,4042.72,22.75,9.40
$ODBNAV,20250322,085000,-13.9427900,31.7973390,14.76,10.00,4092.76,17.28,10.00
$ODBNAV,20250322,085100,-13.9417038,31.7999591,15.31,9.80,4067.89,22.08,9.80
$ODBNAV,20250322,085200,-13.9407143,31.8025304,15.11,9.30,3844.58,20.99,9.30
$ODBNAV,20250322,085301,-13.9396397,31.8051147,13.94,9.70,3725.70,21.06,9.70
$ODBNAV,20250322,085400,-13.9386924,31.8077032,16.14,9.60,4069.42,20.52,9.60
$ODBNAV,20250322,085500,-13.9376674,31.8103319,14.33,10.10,4242.36,15.16,10.10
$ODBNAV,20250322,085600,-13.9366601,31.8129809,14.26,10.60,4072.72,15.94,10.60
$ODBNAV,20250322,085700,-13.9355784,31.8155788,14.40,9.50,4142.34,18.87,9.50
$ODBNAV,20250322,085800,-13.9345771,31.8181875,16.14,9.70,4079.78,18.79,9.70
$ODBNAV,20250322,085900,-13.9335173,31.8208527,14.73,10.50,4081.60,15.55,10.50
$ODBNAV,20250322,090000,-13.9324486,31.8234653,15.10,10.30,4087.01,18.04,10.30
$ODBNAV,20250322,090100,-13.9313986,31.8261273,14.72,10.20,4080.55,18.21,10.20
$ODBNAV,20250322,090200,-13.9303319,31.8287417,15.03,10.50,4082.21,20.91,10.50
$ODBNAV,20250322,090300,-13.9292841,31.8313176,14.30,9.80,4082.78,22.24,9.80
$ODBNAV,20250322,090400,-13.9282884,31.8339530,15.04,9.50,4084.04,18.81,9.50
$ODBNAV,20250322,090500,-13.9272593,31.8365463,16.00,9.50,4089.11,24.66,9.50
$ODBNAV,20250322,090600,-13.9262155,31.8391341,15.07,9.50,4091.10,20.44,9.50
$ODBNAV,20250322,090700,-13.9251357,31.8416997,14.94,9.60,4185.31,20.10,9.60
$ODBNAV,20250322,090800,-13.9241054,31.8441276,15.12,9.00,4095.30,20.21,9.00
$ODBNAV,20250322,090900,-13.9231401,31.8466888,14.90,9.50,4095.47,19.06,
$ODBNAV,20250322,091000,-13.9221483,31.8492897,15.91,9.60,4093.06,21.19,9.60
$ODBNAV,20250322,091100,-13.9211074,31.8518730,14.38,9.70,4097.91,20.11,9.70
$ODBNAV,20250322,091200,-13.9201452,31.8544523,13.53,9.70,4275.63,16.35,9.70
$ODBNAV,20250322,091300,-13.9192132,31.8570763,13.42,10.30,4108.54,12.60,10.30
$ODBNAV,20250322,091400,-13.9182725,31.8596727,14.37,10.00,4273.70,17.95,10.00
$ODBNAV,20250322,091500,-13.9173117,31.8622274,14.96,9.70,4127.20,16.83,9.70
$ODBNAV,20250322,091600,-13.9163357,31.8647699,14.68,8.80,4121.47,19.28,8.80
$ODBNAV,20250322,091700,-13.9154094,31.8672760,13.90,9.90,4131.05,16.84,9.90
$ODBNAV,20250322,091800,-13.9145031,31.8697287,13.24,8.70,4121.12,21.85,8.70
$ODBNAV,20250322,091900,-13.9135953,31.8721316,14.51,8.90,4025.50,18.66,8.90
$ODBNAV,20250322,092000,-13.9126500,31.8746036,13.88,9.70,4019.64,14.54,9.70
$ODBNAV,20250322,092100,-13.9117485,31.8771446,14.56,9.40,4128.60,18.78,9.40
$ODBNAV,20250322,092202,-13.9108116,31.8796896,13.41,9.50,4291.40,18.47,9.50
$ODBNAV,20250322,092301,-13.9099192,31.8822027,12.45,9.40,4129.91,15.79,9.40
$ODBNAV,20250322,092400,-13.9090045,31.8845889,13.74,9.00,4059.53,16.01,9.00
$ODBNAV,20250322,092500,-13.9081213,31.8869929,13.90,9.00,4131.24,21.43,
$ODBNAV,20250322,092600,-13.9072097,31.8894824,13.37,9.40,4099.31,18.51,9.40
$ODBNAV,20250322,092700,-13.9062660,31.8919871,14.10,9.50,4132.31,19.26,9.50
$ODBNAV,20250322,092800,-13.9053335,31.8945472,15.99,9.70,4133.75,21.79,9.70
$ODBNAV,20250322,092900,-13.9043645,31.8970585,14.09,9.80,4135.01,16.78,
$ODBNAV,20250322,093000,-13.9034663,31.8996330,13.37,10.00,4137.21,13.63,10.00
$ODBNAV,20250322,093100,-13.9025627,31.9021599,12.82,9.50,4139.55,14.14,9.50
$ODBNAV,20250322,093200,-13.9016884,31.9046999,15.51,9.50,4173.18,18.90,9.50
$ODBNAV,20250322,093300,-13.9007193,31.9071495,14.54,9.30,4161.29,18.79,9.30
$ODBNAV,20250322,093400,-13.8997701,31.9095981,13.99,9.10,4141.05,18.04,9.10
$ODBNAV,20250322,093500,-13.8988776,31.9120854,13.77,9.30,4098.24,19.72,9.30
$ODBNAV,20250322,093600,-13.8980367,31.9145872,13.01,9.70,4143.81,14.08,9.70
$ODBNAV,20250322,093700,-13.8971683,31.9170616,13.38,10.00,4144.78,12.89,10.00
$ODBNAV,20250322,093800,-13.8962491,31.9196023,14.88,9.80,4142.06,16.42,9.80
$ODBNAV,20250322,093900,-13.8952725,31.9221334,13.76,9.60,4140.12,17.73,9.60
$ODBNAV,20250322,094000,-13.8943731,31.9245387,12.53,9.70,4140.52,14.42,9.70
$ODBNAV,20250322,094100,-13.8934923,31.9270771,13.60,9.80,4144.01,13.63,9.80
$ODBNAV,20250322,094200,-13.8925360,31.9296171,13.64,10.00,4139.09,15.07,10.00
$ODBNAV,20250322,094300,-13.8915439,31.9320976,13.44,9.20,4140.84,18.30,9.20
$ODBNAV,20250322,094400,-13.8905963,31.9345291,13.42,10.00,4522.75,17.53,10.00
$ODBNAV,20250322,094500,-13.8896550,31.9370438,12.75,9.50,4213.13,14.04,9.50
$ODBNAV,20250322,094600,-13.8887312,31.9394298,14.69,8.80,4114.88,21.14,8.80
$ODBNAV,20250322,094700,-13.8878162,31.9418320,13.31,8.90,4145.70,18.76,8.90
$ODBNAV,20250322,094800,-13.8869046,31.9442729,13.62,9.50,4145.96,17.41,9.50
$ODBNAV,20250322,094900,-13.8860245,31.9467499,14.50,9.80,4160.34,19.44,9.80
$ODBNAV,20250322,095000,-13.8851328,31.9493532,14.86,9.70,4146.22,17.85,9.70
$ODBNAV,20250322,095100,-13.8842029,31.9519133,13.66,9.70,4145.54,18.14,
$ODBNAV,20250322,095200,-13.8833433,31.9544679,13.93,9.60,4423.91,17.95,9.60
$ODBNAV,20250322,095300,-13.8824965,31.9568933,14.34,9.20,4144.91,20.04,
$ODBNAV,20250322,095400,-13.8816417,31.9593143,13.66,9.50,4378.26,13.50,9.50
$ODBNAV,20250322,095500,-13.8807731,31.9618752,13.53,9.50,4139.24,17.32,9.50
$ODBNAV,20250322,095600,-13.8798612,31.9644584,13.07,10.20,4137.54,15.36,10.20
$ODBNAV,20250322,095700,-13.8789726,31.9670105,13.61,8.90,4139.16,19.64,8.90
$ODBNAV,20250322,095800,-13.8781128,31.9695664,14.32,9.10,4135.48,17.27,9.10
$ODBNAV,20250322,095900,-13.8772216,31.9721188,14.80,9.20,4138.34,17.85,9.20
$ODBNAV,20250322,100000,-13.8763218,31.9746410,13.59,9.50,4136.24,17.54,9.50
$ODBNAV,20250322,100101,-13.8753825,31.9771892,15.05,9.00,4292.70,19.96,9.00
$ODBNAV,20250322,100202,-13.8745070,31.9796970,13.28,9.10,4415.34,14.37,9.10
$ODBNAV,20250322,100300,-13.8736719,31.9821007,14.05,9.50,4129.93,13.75,9.50
$ODBNAV,20250322,100400,-13.8728432,31.9845341,14.30,8.70,4133.00,18.78,8.70
$ODBNAV,20250322,100500,-13.8720265,31.9870098,13.31,9.80,4133.63,11.32,9.80
$ODBNAV,20250322,100600,-13.8711721,31.9895056,13.98,9.50,4134.64,15.99,9.50
$ODBNAV,20250322,100700,-13.8703923,31.9920220,14.44,9.60,4408.77,12.61,9.60
$ODBNAV,20250322,100800,-13.8694759,31.9944692,14.60,9.20,4497.62,19.05,9.20
$ODBNAV,20250322,100900,-13.8686928,31.9969197,12.80,8.80,4497.62,16.79,8.80
$ODBNAV,20250322,101000,-13.8679344,31.9993665,14.21,9.60,4120.70,11.83,9.60
$ODBNAV,20250322,101100,-13.8671332,32.0018555,14.26,9.30,4093.83,17.38,9.30
$ODBNAV,20250322,101201,-13.8662839,32.0043376,14.49,8.90,4145.08,15.83,8.90
$ODBNAV,20250322,101300,-13.8654591,32.0067769,15.37,8.80,4147.57,18.81,8.80
$ODBNAV,20250322,101400,-13.8646147,32.0092647,13.71,9.30,4148.96,13.39,9.30
$ODBNAV,20250322,101500,-13.8638081,32.0117850,13.15,9.50,4148.18,12.06,9.50
$ODBNAV,20250322,101600,-13.8630648,32.0143098,14.88,9.30,4013.55,15.45,9.30
$ODBNAV,20250322,101701,-13.8622609,32.0168355,13.99,9.00,3765.08,14.78,9.00
$ODBNAV,20250322,101800,-13.8614677,32.0192577,15.34,9.10,3765.08,13.86,9.10
$ODBNAV,20250322,101900,-13.8606377,32.0217657,13.04,10.30,4163.09,13.27,10.30
$ODBNAV,20250322,102000,-13.8598281,32.0242629,13.35,9.20,4226.50,14.29,9.20
$ODBNAV,20250322,102101,-13.8590260,32.0267786,13.44,9.10,4233.45,16.62,9.10
$ODBNAV,20250322,102200,-13.8581964,32.0291902,13.89,9.10,4505.12,15.59,9.10
$ODBNAV,20250322,102300,-13.8574109,32.0316053,12.84,8.50,4006.76,18.11,8.50
$ODBNAV,20250322,102400,-13.8566456,32.0340517,12.62,8.80,4167.27,12.85,8.80
$ODBNAV,20250322,102500,-13.8558391,32.0365609,12.95,8.70,4167.01,13.54,8.70
$ODBNAV,20250322,102600,-13.8550185,32.0390494,13.40,9.80,4166.36,12.67,9.80
$ODBNAV,20250322,102700,-13.8542283,32.0415777,13.91,9.20,3904.82,11.62,
$ODBNAV,20250322,102800,-13.8534157,32.0440811,15.06,9.50,4286.89,16.29,
$ODBNAV,20250322,102900,-13.8526012,32.0465176,13.49,9.40,4063.15,15.96,
$ODBNAV,20250322,103002,-13.8517370,32.0490893,13.74,9.30,4157.63,14.74,9.30
$ODBNAV,20250322,103100,-13.8509854,32.0514659,13.49,9.90,4206.26,12.17,9.90
$ODBNAV,20250322,103200,-13.8501625,32.0540035,13.75,9.80,4193.32,18.32,9.80
$ODBNAV,20250322,103301,-13.8493544,32.0565481,14.09,8.60,3954.65,12.23,8.60
$ODBNAV,20250322,103400,-13.8485576,32.0588855,13.61,9.30,3853.50,12.98,9.30
$ODBNAV,20250322,103503,-13.8477244,32.0614580,12.97,9.10,4097.23,17.03,9.10
$ODBNAV,20250322,103600,-13.8470480,32.0638436,15.64,9.00,4168.02,18.58,9.00
$ODBNAV,20250322,103700,-13.8462235,32.0663074,13.18,9.60,4177.67,13.57,
$ODBNAV,20250322,103800,-13.8454099,32.0687545,14.06,9.90,4088.32,13.26,9.90
$ODBNAV,20250322,103900,-13.8446201,32.0712964,13.37,9.60,4168.75,14.14,9.60
$ODBNAV,20250322,104000,-13.8437478,32.0738173,13.04,9.50,4169.48,17.77,9.50
$ODBNAV,20250322,104101,-13.8430102,32.0762749,12.36,9.90,4615.29,8.03,9.90
$ODBNAV,20250322,104200,-13.8422714,32.0786413,14.63,9.30,4170.66,14.34,9.30
$ODBNAV,20250322,104300,-13.8414179,32.0810845,14.58,9.30,4524.96,17.58,9.30
$ODBNAV,20250322,104400,-13.8405488,32.0834470,12.58,9.00,3978.64,13.94,9.00
$ODBNAV,20250322,104500,-13.8397732,32.0858830,14.24,9.20,4762.30,15.84,9.20
$ODBNAV,20250322,104600,-13.8390889,32.0884166,13.14,9.30,4879.47,12.56,9.30
$ODBNAV,20250322,104700,-13.8383344,32.0909315,13.54,9.50,5308.22,13.19,9.50
$ODBNAV,20250322,104800,-13.8375279,32.0934099,13.14,9.30,5407.65,12.31,9.30
$ODBNAV,20250322,104900,-13.8367732,32.0957827,13.56,9.10,5407.65,11.43,9.10
$ODBNAV,20250322,105000,-13.8360199,32.0982697,13.95,9.40,5407.65,16.54,9.40
$ODBNAV,20250322,105100,-13.8352053,32.1008510,12.90,9.80,4069.63,13.63,9.80
$ODBNAV,20250322,105200,-13.8344557,32.1034772,13.76,9.50,4176.43,16.47,9.50
$ODBNAV,20250322,105300,-13.8336688,32.1059424,12.36,9.50,4175.48,11.49,9.50
$ODBNAV,20250322,105400,-13.8328717,32.1084976,14.15,9.60,4206.57,15.36,9.60
$ODBNAV,20250322,105500,-13.8320819,32.1109921,13.75,8.80,4364.78,17.52,8.80
$ODBNAV,20250322,105600,-13.8312435,32.1134219,15.21,8.90,4711.09,15.66,8.90
$ODBNAV,20250322,105700,-13.8304296,32.1158211,14.62,8.80,4919.85,20.32,8.80
$ODBNAV,20250322,105800,-13.8296677,32.1182412,13.28,8.80,4919.85,15.27,8.80
$ODBNAV,20250322,105900,-13.8289262,32.1207270,14.18,9.00,4919.85,19.09,9.00
$ODBNAV,20250322,110000,-13.8281320,32.1232314,14.43,9.60,4919.85,16.89,9.60
$ODBNAV,20250322,110100,-13.8272973,32.1256804,14.51,9.20,5627.97,22.17,9.20
$ODBNAV,20250322,110200,-13.8264856,32.1281594,14.62,9.50,5555.26,15.66,9.50
$ODBNAV,20250322,110300,-13.8256419,32.1306194,14.29,8.80,4275.45,20.21,8.80
$ODBNAV,20250322,110400,-13.8248614,32.1330643,13.41,8.90,4159.17,11.34,8.90
$ODBNAV,20250322,110500,-13.8241233,32.1355067,12.34,9.50,4072.56,12.44,9.50
$ODBNAV,20250322,110600,-13.8233794,32.1379737,12.89,9.30,4143.52,10.57,9.30
$ODBNAV,20250322,110700,-13.8225081,32.1404591,15.18,9.60,3952.63,16.41,9.60
$ODBNAV,20250322,110800,-13.8215763,32.1428910,15.05,8.90,4292.64,20.48,8.90
$ODBNAV,20250322,110900,-13.8207267,32.1453777,14.37,8.40,4280.06,18.69,8.40
$ODBNAV,20250322,111000,-13.8199475,32.1478764,11.70,9.10,4170.07,14.83,9.10
$ODBNAV,20250322,111100,-13.8191761,32.1503898,13.01,8.90,4335.45,14.99,8.90
$ODBNAV,20250322,111200,-13.8183770,32.1528573,15.05,8.70,4078.11,17.96,8.70
$ODBNAV,20250322,111300,-13.8175748,32.1553993,14.73,9.80,4193.87,19.91,9.80
$ODBNAV,20250322,111400,-13.8166706,32.1578615,13.56,8.90,4447.91,18.44,8.90
$ODBNAV,20250322,111500,-13.8159104,32.1603640,13.97,9.10,4187.08,15.52,9.10
$ODBNAV,20250322,111600,-13.8151212,32.1628611,14.31,9.70,4172.43,15.46,9.70
$ODBNAV,20250322,111700,-13.8142662,32.1653662,14.41,9.20,4249.39,17.25,9.20
$ODBNAV,20250322,111800,-13.8134748,32.1678133,13.98,9.50,4164.28,14.35,9.50
$ODBNAV,20250322,111900,-13.8126362,32.1702723,14.53,9.10,4174.97,21.73,9.10
$ODBNAV,20250322,112000,-13.8118249,32.1727485,12.33,9.80,4184.61,10.63,9.80
$ODBNAV,20250322,112100,-13.8110818,32.1752616,15.01,9.30,4185.67,16.18,9.30
$ODBNAV,20250322,112200,-13.8101516,32.1777717,15.86,9.00,4186.85,19.27,9.00
$ODBNAV,20250322,112300,-13.8092702,32.1802830,15.10,9.50,4189.30,11.97,9.50
$ODBNAV,20250322,112400,-13.8083544,32.1828108,15.44,9.40,4191.62,15.46,9.40
$ODBNAV,20250322,112500,-13.8075073,32.1853213,15.55,9.20,4221.53,19.39,9.20
$ODBNAV,20250322,112600,-13.8066520,32.1877783,15.90,9.40,4195.74,17.40,9.40
$ODBNAV,20250322,112700,-13.8057049,32.1902628,15.72,9.40,4196.36,21.22,9.40
$ODBNAV,20250322,112800,-13.8047852,32.1927764,14.05,9.50,4197.59,14.48,9.50
$ODBNAV,20250322,112900,-13.8038930,32.1952120,15.89,9.00,4243.16,20.30,9.00
$ODBNAV,20250322,113000,-13.8030139,32.1976235,15.07,8.80,4247.79,17.18,
$ODBNAV,20250322,113100,-13.8021809,32.2000585,14.02,8.10,4187.86,19.25,8.10
$ODBNAV,20250322,113200,-13.8013236,32.2024533,17.07,8.60,4189.00,19.00,8.60
$ODBNAV,20250322,113300,-13.8004133,32.2047253,13.09,8.80,4068.95,14.74,8.80
$ODBNAV,20250322,113400,-13.7996321,32.2070767,15.14,8.60,3654.32,16.19,8.60
$ODBNAV,20250322,113500,-13.7987749,32.2093439,14.36,9.30,3527.53,15.22,9.30
$ODBNAV,20250322,113600,-13.7979107,32.2117524,14.05,9.00,3338.95,17.14,9.00
$ODBNAV,20250322,113700,-13.7971025,32.2141737,16.42,7.60,3338.95,25.41,7.60
$ODBNAV,20250322,113800,-13.7963384,32.2165016,15.80,9.10,3338.95,17.04,9.10
$ODBNAV,20250322,113902,-13.7954741,32.2189933,14.75,9.40,3338.95,13.99,9.40
$ODBNAV,20250322,114000,-13.7946909,32.2213787,16.74,8.70,4191.17,21.34,8.70
$ODBNAV,20250322,114100,-13.7938563,32.2237634,16.00,9.10,3977.96,17.37,9.10
$ODBNAV,20250322,114200,-13.7929939,32.2262057,16.54,8.50,4191.21,17.05,8.50
$ODBNAV,20250322,114303,-13.7920191,32.2287209,15.61,9.00,4274.64,19.76,9.00
$ODBNAV,20250322,114400,-13.7911788,32.2310650,15.50,9.40,4194.49,15.21,9.40
$ODBNAV,20250322,114500,-13.7903019,32.2335597,15.72,9.50,4195.79,16.38,9.50
$ODBNAV,20250322,114600,-13.7895013,32.2360114,15.74,8.90,4197.54,17.93,8.90
$ODBNAV,20250322,114700,-13.7886078,32.2384631,18.73,8.60,4197.54,26.20,8.60
$ODBNAV,20250322,114800,-13.7876772,32.2408533,16.03,8.80,4270.70,19.56,8.80
$ODBNAV,20250322,114900,-13.7868093,32.2433048,14.93,9.10,4163.30,16.75,9.10
$ODBNAV,20250322,115000,-13.7859046,32.2457407,17.06,8.70,4206.59,17.16,8.70
$ODBNAV,20250322,115100,-13.7850172,32.2482131,15.37,9.60,4205.06,10.42,9.60
$ODBNAV,20250322,115200,-13.7841604,32.2506564,15.57,8.70,4295.69,16.73,8.70
$ODBNAV,20250322,115300,-13.7833126,32.2531186,16.27,9.60,4501.56,13.53,9.60
$ODBNAV,20250322,115400,-13.7824236,32.2555780,15.40,9.30,4357.49,14.70,9.30
$ODBNAV,20250322,115500,-13.7815192,32.2580052,17.58,9.30,4205.18,20.33,9.30
$ODBNAV,20250322,115600,-13.7805436,32.2604547,17.60,9.10,4205.86,19.44,9.10
$ODBNAV,20250322,115702,-13.7795734,32.2629891,16.56,9.70,4208.31,19.35,9.70
$ODBNAV,20250322,115800,-13.7786599,32.2653446,17.10,9.10,4230.97,19.07,9.10
$ODBNAV,20250322,115900,-13.7777302,32.2677617,17.37,9.80,4316.62,17.16,9.80
$ODBNAV,20250322,120000,-13.7767662,32.2701980,16.49,9.40,4250.94,14.63,9.40
$ODBNAV,20250322,120200,-13.7750003,32.2750616,18.02,8.60,4211.70,21.95,8.60
$ODBNAV,20250322,120300,-13.7741558,32.2774722,15.96,9.10,4210.30,15.32,9.10
$ODBNAV,20250322,120400,-13.7732612,32.2798132,17.59,8.50,4209.17,16.07,8.50
$ODBNAV,20250322,120500,-13.7723311,32.2821692,16.51,8.90,4072.23,16.06,8.90
$ODBNAV,20250322,120601,-13.7714294,32.2846151,16.93,9.20,4206.17,24.98,9.20
$ODBNAV,20250322,120700,-13.7705648,32.2870105,15.44,8.80,4205.63,19.77,8.80
$ODBNAV,20250322,120800,-13.7696993,32.2894487,16.97,9.40,4205.13,18.57,9.40
$ODBNAV,20250322,120900,-13.7687891,32.2919134,16.04,9.20,4197.43,14.20,9.20
$ODBNAV,20250322,121000,-13.7678484,32.2942756,16.26,8.90,4352.20,15.65,8.90
$ODBNAV,20250322,121100,-13.7669787,32.2967662,17.15,8.90,4207.54,16.60,8.90
$ODBNAV,20250322,121200,-13.7660762,32.2992680,17.32,9.60,4191.06,15.46,9.60
$ODBNAV,20250322,121300,-13.7651262,32.3017804,17.59,9.40,4138.62,16.11,9.40
$ODBNAV,20250322,121400,-13.7642127,32.3043007,17.82,9.40,4143.00,18.24,9.40
$ODBNAV,20250322,121500,-13.7632596,32.3067850,16.73,9.30,4204.95,19.54,9.30
$ODBNAV,20250322,121600,-13.7622597,32.3093096,18.21,9.50,4204.91,20.00,9.50
$ODBNAV,20250322,121700,-13.7612826,32.3117201,18.50,9.60,4055.13,20.28,9.60
$ODBNAV,20250322,121800,-13.7602989,32.3141876,17.36,9.90,4204.71,17.03,9.90
$ODBNAV,20250322,121900,-13.7592578,32.3166542,17.67,9.80,4205.18,20.35,9.80
$ODBNAV,20250322,122000,-13.7582655,32.3191038,18.35,9.30,4205.77,19.57,9.30
$ODBNAV,20250322,122100,-13.7572646,32.3215289,16.04,9.50,4206.99,15.02,9.50
$ODBNAV,20250322,122200,-13.7563019,32.3239602,18.08,9.10,4210.07,21.78,9.10
$ODBNAV,20250322,122300,-13.7553177,32.3263684,17.63,9.60,4212.46,17.07,9.60
$ODBNAV,20250322,122400,-13.7543069,32.3287856,18.25,8.30,4231.71,23.31,8.30
$ODBNAV,20250322,122500,-13.7533753,32.3310804,16.80,9.10,4580.85,15.32,9.10
$ODBNAV,20250322,122600,-13.7524084,32.3334547,17.07,9.50,4215.06,15.50,9.50
$ODBNAV,20250322,122700,-13.7514590,32.3358771,18.83,9.20,4331.61,17.55,9.20
$ODBNAV,20250322,122800,-13.7504431,32.3382845,18.65,9.30,4218.19,19.71,9.30
$ODBNAV,20250322,122900,-13.7493833,32.3407364,18.25,9.30,4222.00,21.84,9.30
$ODBNAV,20250322,123000,-13.7483989,32.3432020,19.54,8.20,4223.78,28.57,8.20
$ODBNAV,20250322,123100,-13.7473464,32.3455293,18.73,9.00,4306.54,20.19,9.00
$ODBNAV,20250322,123200,-13.7463456,32.3478301,18.40,8.60,4038.69,20.62,8.60
$ODBNAV,20250322,123300,-13.7453868,32.3501392,17.76,8.50,4221.65,24.09,8.50
$ODBNAV,20250322,123400,-13.7443642,32.3525243,18.37,9.40,4225.25,18.22,9.40
$ODBNAV,20250322,123500,-13.7433225,32.3549824,18.41,9.00,4224.53,24.36,9.00
$ODBNAV,20250322,123600,-13.7423360,32.3574070,18.85,8.80,4366.83,21.70,8.80
$ODBNAV,20250322,123702,-13.7412936,32.3598712,17.44,9.70,4779.21,14.81,9.70
$ODBNAV,20250322,123800,-13.7403264,32.3622346,18.31,9.00,4235.81,20.39,9.00
$ODBNAV,20250322,123900,-13.7392821,32.3646626,17.47,8.80,3622.39,20.01,8.80
$ODBNAV,20250322,124000,-13.7383085,32.3671373,18.73,8.90,3276.98,18.07,8.90
$ODBNAV,20250322,124100,-13.7373196,32.3695510,18.34,8.90,3215.66,24.25,8.90
$ODBNAV,20250322,124200,-13.7363249,32.3718900,16.99,8.80,3137.39,19.25,8.80
$ODBNAV,20250322,124300,-13.7353763,32.3742619,17.43,8.80,3137.39,15.97,8.80
$ODBNAV,20250322,124400,-13.7343884,32.3766449,19.11,9.00,4244.76,20.21,9.00
$ODBNAV,20250322,124500,-13.7333523,32.3790302,18.10,8.60,4244.77,22.25,8.60
$ODBNAV,20250322,124600,-13.7323526,32.3813868,17.81,9.60,4242.92,18.61,9.60
$ODBNAV,20250322,124700,-13.7314109,32.3837733,17.50,9.90,4024.69,16.42,9.90
$ODBNAV,20250322,124800,-13.7304030,32.3861997,17.95,9.10,4024.69,20.00,9.10
$ODBNAV,20250322,124900,-13.7294274,32.3886114,17.28,9.40,4243.54,16.47,9.40
$ODBNAV,20250322,125000,-13.7284956,32.3910176,16.11,9.00,3759.56,16.26,9.00
$ODBNAV,20250322,125100,-13.7275336,32.3933817,18.53,8.80,4244.49,23.90,8.80
$ODBNAV,20250322,125200,-13.7265581,32.3957809,18.00,8.80,4245.34,18.74,8.80
$ODBNAV,20250322,125300,-13.7255751,32.3981318,17.51,9.70,4245.65,9.91,9.70
$ODBNAV,20250322,125400,-13.7246590,32.4004284,17.84,8.40,4121.96,20.21,8.40
$ODBNAV,20250322,125500,-13.7237270,32.4028099,18.68,8.80,4248.59,25.48,8.80
$ODBNAV,20250322,125600,-13.7227497,32.4051802,18.69,8.90,4356.73,19.20,8.90
$ODBNAV,20250322,125700,-13.7217340,32.4074839,19.20,8.80,4168.79,21.69,8.80
$ODBNAV,20250322,125800,-13.7207512,32.4098496,17.22,9.40,4250.26,17.17,9.40
$ODBNAV,20250322,125900,-13.7198346,32.4122668,18.67,8.90,4249.41,18.91,
$ODBNAV,20250322,130000,-13.7188757,32.4146801,18.32,9.40,4250.24,20.91,9.40
$ODBNAV,20250322,130100,-13.7178816,32.4170235,19.71,8.50,4249.59,23.25,8.50
$ODBNAV,20250322,130200,-13.7168620,32.4193474,18.19,9.20,4251.74,20.34,9.20
$ODBNAV,20250322,130300,-13.7158285,32.4216736,17.76,8.80,4396.64,23.81,8.80
$ODBNAV,20250322,130400,-13.7148928,32.4240095,17.52,9.10,4252.02,18.32,9.10
$ODBNAV,20250322,130500,-13.7139021,32.4264197,17.19,9.40,4273.05,18.68,9.40
$ODBNAV,20250322,130600,-13.7128831,32.4287904,16.96,9.30,4273.05,18.79,9.30
$ODBNAV,20250322,130700,-13.7119116,32.4311780,18.23,9.00,3620.25,18.50,9.00
$ODBNAV,20250322,130800,-13.7108658,32.4334649,19.10,8.40,4255.94,19.38,8.40
$ODBNAV,20250322,130900,-13.7098869,32.4357445,18.20,8.50,4255.05,20.95,8.50
$ODBNAV,20250322,131000,-13.7089194,32.4380868,17.69,9.00,4227.44,21.40,9.00
$ODBNAV,20250322,131100,-13.7079206,32.4404744,16.59,9.80,4166.67,13.83,9.80
$ODBNAV,20250322,131200,-13.7069641,32.4429310,17.11,9.30,4256.12,19.55,9.30
$ODBNAV,20250322,131300,-13.7059988,32.4453472,18.18,9.00,4094.06,20.56,9.00
$ODBNAV,20250322,131400,-13.7050838,32.4477402,18.85,8.70,4257.71,21.64,8.70
$ODBNAV,20250322,131500,-13.7040725,32.4500764,18.00,8.50,4257.61,19.30,8.50
$ODBNAV,20250322,131600,-13.7031382,32.4524625,17.29,9.50,3783.88,16.18,9.50
$ODBNAV,20250322,131702,-13.7021277,32.4549164,16.98,8.90,4257.42,18.38,8.90
$ODBNAV,20250322,131800,-13.7011990,32.4572185,17.70,8.60,4348.02,19.64,8.60
$ODBNAV,20250322,131900,-13.7003074,32.4595805,16.40,8.70,4256.74,18.32,8.70
$ODBNAV,20250322,132000,-13.6994185,32.4620112,16.34,9.70,4256.40,15.92,9.70
$ODBNAV,20250322,132100,-13.6985189,32.4643974,15.26,8.90,4084.50,12.00,8.90
$ODBNAV,20250322,132200,-13.6975830,32.4667442,17.79,8.80,4259.25,23.21,8.80
$ODBNAV,20250322,132300,-13.6966398,32.4691324,17.34,8.80,4258.49,21.67,8.80
$ODBNAV,20250322,132400,-13.6956862,32.4714824,16.26,9.20,4257.78,16.88,9.20
$ODBNAV,20250322,132500,-13.6947480,32.4738382,17.62,9.30,4185.57,15.53,9.30
$ODBNAV,20250322,132600,-13.6938269,32.4762752,16.66,9.40,4256.00,15.97,9.40
$ODBNAV,20250322,132700,-13.6929105,32.4787485,17.05,9.50,4255.06,19.91,9.50
$ODBNAV,20250322,132800,-13.6919680,32.4812232,16.45,9.30,4254.61,14.11,9.30
$ODBNAV,20250322,132901,-13.6910647,32.4836914,16.17,9.30,4253.68,10.71,9.30
$ODBNAV,20250322,133001,-13.6901483,32.4860647,16.00,9.10,4253.28,17.72,9.10
$ODBNAV,20250322,133100,-13.6893643,32.4883199,16.05,9.00,4253.32,14.93,9.00
$ODBNAV,20250322,133200,-13.6884779,32.4907178,17.91,8.70,4252.46,23.77,8.70
$ODBNAV,20250322,133300,-13.6875554,32.4931353,16.43,8.50,4252.37,18.55,8.50
$ODBNAV,20250322,133400,-13.6866599,32.4955612,17.95,9.30,4251.77,18.53,9.30
$ODBNAV,20250322,133500,-13.6857448,32.4979442,18.57,8.40,4251.64,24.65,8.40
$ODBNAV,20250322,133600,-13.6847934,32.5003419,16.90,9.60,4250.96,19.23,9.60
$ODBNAV,20250322,133700,-13.6838612,32.5027486,17.19,9.00,4252.17,16.78,9.00
$ODBNAV,20250322,133800,-13.6829196,32.5051312,17.73,9.00,4251.60,18.86,9.00
$ODBNAV,20250322,133900,-13.6819957,32.5075566,17.22,9.60,4250.80,21.06,9.60
$ODBNAV,20250322,134000,-13.6810439,32.5099879,16.11,9.00,4250.40,17.57,9.00
$ODBNAV,20250322,134100,-13.6801270,32.5122945,18.13,8.10,4190.12,18.63,8.10
$ODBNAV,20250322,134200,-13.6792249,32.5146414,16.92,8.50,4250.30,23.77,8.50
$ODBNAV,20250322,134300,-13.6783177,32.5170571,17.37,8.80,4250.19,23.10,8.80
$ODBNAV,20250322,134400,-13.6773578,32.5194962,16.79,9.60,4249.83,17.86,9.60
$ODBNAV,20250322,134500,-13.6764118,32.5219435,16.94,9.30,4249.74,16.14,9.30
$ODBNAV,20250322,134600,-13.6755186,32.5243819,16.73,9.30,4065.86,15.83,9.30
$ODBNAV,20250322,134700,-13.6746164,32.5268051,17.24,9.20,4250.03,19.24,9.20
$ODBNAV,20250322,134800,-13.6737462,32.5292024,16.85,9.60,4250.13,13.56,9.60
$ODBNAV,20250322,134900,-13.6728569,32.5316637,16.15,9.20,4250.66,16.12,9.20
$ODBNAV,20250322,135000,-13.6718939,32.5340744,18.00,8.90,4240.65,19.40,8.90
$ODBNAV,20250322,135100,-13.6710007,32.5364967,17.53,8.90,4250.86,16.27,8.90
$ODBNAV,20250322,135200,-13.6700454,32.5389035,16.70,8.50,4251.08,16.33,8.50
$ODBNAV,20250322,135300,-13.6691348,32.5412686,16.66,8.30,4287.14,21.90,8.30
$ODBNAV,20250322,135400,-13.6682881,32.5436649,17.93,9.40,4248.73,17.92,9.40
$ODBNAV,20250322,135500,-13.6673240,32.5460116,15.80,9.70,4249.19,15.54,9.70
$ODBNAV,20250322,135600,-13.6664074,32.5484340,16.61,9.00,4250.06,20.69,9.00
$ODBNAV,20250322,135700,-13.6654803,32.5508874,17.45,9.50,4250.77,19.63,9.50
$ODBNAV,20250322,135800,-13.6645429,32.5533136,15.25,9.50,4334.77,12.10,9.50
$ODBNAV,20250322,135900,-13.6635900,32.5557125,16.62,9.40,4285.03,18.69,9.40
$ODBNAV,20250322,140000,-13.6626786,32.5580244,17.71,8.80,4247.37,23.48,8.80
$ODBNAV,20250322,140100,-13.6617243,32.5604016,16.55,9.30,4247.80,16.09,9.30
$ODBNAV,20250322,140200,-13.6607753,32.5627209,16.18,9.10,4289.53,14.30,9.10
$ODBNAV,20250322,140300,-13.6598849,32.5650845,16.81,9.00,4474.50,18.76,9.00
$ODBNAV,20250322,140400,-13.6589298,32.5674971,17.00,9.70,4245.70,17.30,9.70
$ODBNAV,20250322,140500,-13.6579956,32.5699166,16.70,9.00,3971.97,20.32,9.00
$ODBNAV,20250322,140600,-13.6570168,32.5723000,17.51,8.60,3997.78,19.06,8.60
$ODBNAV,20250322,140700,-13.6561816,32.5746069,17.22,8.10,4269.93,17.84,8.10
$ODBNAV,20250322,140800,-13.6553090,32.5769051,16.35,8.50,4075.35,14.91,8.50
$ODBNAV,20250322,140900,-13.6544682,32.5791324,16.39,8.50,4245.00,18.57,8.50
$ODBNAV,20250322,141000,-13.6536068,32.5815085,17.82,9.70,4242.96,17.61,9.70
$ODBNAV,20250322,141101,-13.6526680,32.5838930,16.28,7.80,4242.42,24.31,7.80
$ODBNAV,20250322,141200,-13.6518583,32.5861956,18.09,8.90,4383.87,13.78,8.90
$ODBNAV,20250322,141300,-13.6510078,32.5885168,16.44,9.40,4437.99,14.21,9.40
$ODBNAV,20250322,141400,-13.6501328,32.5908796,15.99,9.60,4331.71,11.96,9.60
$ODBNAV,20250322,141500,-13.6492838,32.5932933,17.71,8.70,4239.99,21.25,8.70
$ODBNAV,20250322,141601,-13.6483567,32.5957749,16.31,8.70,4207.70,23.57,8.70
$ODBNAV,20250322,141700,-13.6475064,32.5981197,16.36,8.70,4239.25,16.15,8.70
$ODBNAV,20250322,141800,-13.6466200,32.6004599,17.26,8.30,4239.42,21.75,8.30
$ODBNAV,20250322,141900,-13.6457484,32.6028681,17.24,9.20,4181.75,17.92,9.20
$ODBNAV,20250322,142000,-13.6448642,32.6053399,18.03,8.90,4300.13,19.94,8.90
$ODBNAV,20250322,142100,-13.6439968,32.6077808,17.08,8.60,4238.37,22.32,8.60
$ODBNAV,20250322,142200,-13.6430836,32.6101206,18.40,8.20,4238.74,17.04,8.20
$ODBNAV,20250322,142300,-13.6422348,32.6122604,17.64,8.50,4019.75,21.96,8.50
$ODBNAV,20250322,142400,-13.6413214,32.6145561,15.99,9.40,4237.75,14.39,9.40
$ODBNAV,20250322,142500,-13.6405130,32.6168715,16.08,9.00,4238.50,13.93,9.00
$ODBNAV,20250322,142710,-13.6385950,32.6219485,18.50,8.60,4401.81,20.10,8.60
$ODBNAV,20250322,142906,-13.6369623,32.6265353,16.99,9.20,4243.18,16.36,9.20
$ODBNAV,20250322,143103,-13.6352053,32.6311132,16.20,8.70,4208.81,20.35,8.70
$ODBNAV,20250322,143200,-13.6344198,32.6333566,16.43,8.90,4185.03,14.82,8.90
$ODBNAV,20250322,143300,-13.6335597,32.6356342,16.28,9.10,3986.98,12.30,9.10
$ODBNAV,20250322,143400,-13.6326715,32.6379242,17.16,9.20,4244.01,18.43,9.20
$ODBNAV,20250322,143500,-13.6317383,32.6403308,18.22,9.60,4244.42,18.29,9.60
$ODBNAV,20250322,143601,-13.6307363,32.6427830,17.58,8.80,4231.47,18.84,8.80
$ODBNAV,20250322,143704,-13.6297923,32.6453729,15.85,9.40,4240.07,13.61,9.40
$ODBNAV,20250322,143800,-13.6289044,32.6476664,16.97,9.50,4239.83,16.02,9.50
$ODBNAV,20250322,143900,-13.6279219,32.6501159,16.91,9.90,4240.04,17.26,9.90
$ODBNAV,20250322,144000,-13.6269931,32.6524948,15.85,8.80,4238.47,18.01,8.80
$ODBNAV,20250322,144100,-13.6260743,32.6549030,17.84,8.40,4237.54,24.64,8.40
$ODBNAV,20250322,144200,-13.6251666,32.6572977,16.41,8.30,4237.99,21.21,8.30
$ODBNAV,20250322,144300,-13.6242874,32.6596192,17.96,8.00,4327.06,18.26,8.00
$ODBNAV,20250322,144400,-13.6233937,32.6617966,16.13,9.20,4243.45,13.14,9.20
$ODBNAV,20250322,144500,-13.6224816,32.6641702,17.11,8.70,4239.05,18.50,8.70
$ODBNAV,20250322,144600,-13.6216042,32.6664474,15.27,8.90,4275.33,13.27,8.90
$ODBNAV,20250322,144700,-13.6207193,32.6687860,15.75,8.60,4291.56,16.50,8.60
$ODBNAV,20250322,144801,-13.6198326,32.6712269,17.75,8.80,4236.07,18.35,8.80
$ODBNAV,20250322,144900,-13.6189996,32.6735428,18.20,8.80,4196.32,19.56,8.80
$ODBNAV,20250322,145000,-13.6180805,32.6758897,16.49,8.70,4227.70,15.28,8.70
$ODBNAV,20250322,145100,-13.6172773,32.6782250,18.79,7.60,4210.80,21.10,7.60
$ODBNAV,20250322,145200,-13.6163544,32.6805991,16.74,9.50,4227.37,17.73,9.50
$ODBNAV,20250322,145300,-13.6154550,32.6830727,16.69,9.60,4099.15,13.18,9.60
$ODBNAV,20250322,145400,-13.6145974,32.6854329,17.22,8.50,4229.68,15.67,8.50
$ODBNAV,20250322,145500,-13.6136903,32.6877626,16.76,9.50,4295.43,16.08,9.50
$ODBNAV,20250322,145600,-13.6127900,32.6901513,16.22,9.50,4216.13,10.44,9.50
$ODBNAV,20250322,145700,-13.6118979,32.6925010,17.12,9.30,4215.35,17.92,9.30
$ODBNAV,20250322,145800,-13.6109902,32.6947936,16.10,8.20,4214.15,18.15,8.20
$ODBNAV,20250322,145900,-13.6101244,32.6969958,16.06,8.00,4211.87,18.25,8.00
$ODBNAV,20250322,150000,-13.6093229,32.6993910,17.58,8.80,4210.80,18.33,8.80
$ODBNAV,20250322,150100,-13.6083725,32.7017782,16.71,8.80,4210.85,17.75,8.80
$ODBNAV,20250322,150200,-13.6074273,32.7041189,16.57,8.70,4209.70,18.55,8.70
$ODBNAV,20250322,150300,-13.6064914,32.7064513,17.02,9.30,4209.70,20.65,9.30
$ODBNAV,20250322,150400,-13.6056045,32.7087868,16.92,9.10,4209.70,17.47,9.10
$ODBNAV,20250322,150500,-13.6046538,32.7110723,16.62,8.60,4207.65,17.99,8.60
$ODBNAV,20250322,150600,-13.6036998,32.7131655,18.70,8.60,4290.72,18.59,8.60
$ODBNAV,20250322,150700,-13.6026793,32.7153245,16.68,8.30,4206.89,22.75,8.30
$ODBNAV,20250322,150800,-13.6017687,32.7175393,15.10,9.00,4293.76,15.50,9.00
$ODBNAV,20250322,150900,-13.6008864,32.7198554,16.33,8.70,4206.86,19.40,8.70
$ODBNAV,20250322,151000,-13.5999526,32.7221962,16.39,8.60,3908.69,16.98,8.60
$ODBNAV,20250322,151100,-13.5990545,32.7245013,17.43,8.30,4206.57,21.93,8.30
$ODBNAV,20250322,151200,-13.5981642,32.7267292,16.82,8.40,4449.20,21.53,8.40
$ODBNAV,20250322,151300,-13.5971894,32.7290125,16.48,9.10,4207.20,17.98,9.10
$ODBNAV,20250322,151400,-13.5962930,32.7313712,16.34,9.30,4068.26,14.34,9.30
$ODBNAV,20250322,151500,-13.5953995,32.7337421,16.02,8.00,4207.98,18.61,8.00
$ODBNAV,20250322,151600,-13.5944411,32.7360932,17.62,9.20,4207.97,18.34,9.20
$ODBNAV,20250322,151700,-13.5934610,32.7385087,17.20,8.60,4208.15,20.75,8.60
$ODBNAV,20250322,151801,-13.5924991,32.7409968,17.35,9.20,4208.36,22.15,9.20
$ODBNAV,20250322,151900,-13.5915571,32.7434414,17.50,9.10,4208.76,20.88,9.10
$ODBNAV,20250322,152000,-13.5906287,32.7458873,16.59,10.00,4032.07,13.08,10.00
$ODBNAV,20250322,152100,-13.5896886,32.7483436,16.58,9.80,4335.84,15.44,9.80
$ODBNAV,20250322,152200,-13.5887444,32.7507375,17.27,9.50,4209.43,15.56,9.50
$ODBNAV,20250322,152300,-13.5877682,32.7531507,16.03,8.30,4209.49,20.15,8.30
$ODBNAV,20250322,152400,-13.5868896,32.7555037,15.53,9.20,3848.91,12.69,9.20
$ODBNAV,20250322,152500,-13.5860209,32.7578952,17.21,9.20,4210.59,20.47,9.20
$ODBNAV,20250322,152601,-13.5850285,32.7603186,19.39,8.20,4210.76,24.36,8.20
$ODBNAV,20250322,152700,-13.5840553,32.7625508,17.20,8.90,4252.10,18.45,8.90
$ODBNAV,20250322,152800,-13.5831421,32.7649103,18.14,9.10,4211.37,25.69,9.10
$ODBNAV,20250322,152900,-13.5821576,32.7673048,18.10,9.00,4270.63,15.91,9.00
$ODBNAV,20250322,153000,-13.5811558,32.7696932,17.35,9.00,4212.86,18.74,9.00
$ODBNAV,20250322,153100,-13.5801934,32.7721309,16.88,9.20,4213.69,16.09,9.20
$ODBNAV,20250322,153200,-13.5792264,32.7745177,16.55,8.30,4148.30,24.10,8.30
$ODBNAV,20250322,153300,-13.5784133,32.7767543,15.56,9.00,4216.28,13.12,9.00
$ODBNAV,20250322,153400,-13.5775437,32.7790870,17.14,9.50,4216.72,17.38,9.50
$ODBNAV,20250322,153500,-13.5765746,32.7815155,17.35,9.60,4217.92,16.84,9.60
$ODBNAV,20250322,153600,-13.5756372,32.7839134,17.69,9.10,3972.14,17.37,9.10
$ODBNAV,20250322,153702,-13.5746951,32.7863243,15.76,9.30,3972.14,16.04,9.30
$ODBNAV,20250322,153800,-13.5738693,32.7886110,17.66,8.40,3835.39,16.99,8.40
$ODBNAV,20250322,153900,-13.5729283,32.7910095,17.04,8.80,4222.17,19.72,8.80
$ODBNAV,20250322,154000,-13.5719844,32.7933629,19.21,8.20,4222.81,26.24,8.20
$ODBNAV,20250322,154100,-13.5710313,32.7957176,17.03,8.50,4224.57,21.00,8.50
$ODBNAV,20250322,154200,-13.5701222,32.7981276,15.35,10.10,4225.53,9.57,10.10
$ODBNAV,20250322,154300,-13.5692710,32.8004830,18.63,8.70,4226.80,20.82,8.70
$ODBNAV,20250322,154400,-13.5682838,32.8027870,16.77,9.40,4349.47,19.30,9.40
$ODBNAV,20250322,154500,-13.5673965,32.8050443,17.01,7.70,4203.88,20.25,7.70
$ODBNAV,20250322,154714,-13.5653360,32.8102984,17.83,9.10,4240.90,21.76,9.10
$ODBNAV,20250322,154800,-13.5645570,32.8121138,17.65,8.80,4234.26,22.63,8.80
$ODBNAV,20250322,154900,-13.5636436,32.8144652,15.94,7.60,4428.12,20.22,7.60
$ODBNAV,20250322,155000,-13.5628023,32.8167671,14.34,9.40,3862.54,9.76,9.40
$ODBNAV,20250322,155100,-13.5619351,32.8190790,17.67,9.00,4238.11,17.25,9.00
$ODBNAV,20250322,155200,-13.5609845,32.8214415,16.19,9.60,4240.61,13.36,9.60
$ODBNAV,20250322,155300,-13.5600939,32.8236941,17.78,8.40,4701.07,21.56,8.40
$ODBNAV,20250322,155400,-13.5591790,32.8260059,16.47,10.10,4242.38,16.11,10.10
$ODBNAV,20250322,155501,-13.5582650,32.8284118,16.35,9.20,4243.64,14.10,9.20
$ODBNAV,20250322,155600,-13.5573672,32.8308275,17.91,8.90,4323.73,16.97,8.90
$ODBNAV,20250322,155701,-13.5563914,32.8332332,17.79,8.10,4245.68,23.24,8.10
$ODBNAV,20250322,155931,-13.5541363,32.8392461,17.61,8.60,4238.12,14.90,8.60
$ODBNAV,20250322,160123,-13.5524621,32.8436738,15.51,8.90,4502.06,13.19,8.90
$ODBNAV,20250322,160200,-13.5519089,32.8451612,17.55,8.80,4412.04,18.67,8.80
$ODBNAV,20250322,160300,-13.5509787,32.8475719,18.07,8.50,4251.60,24.09,8.50
$ODBNAV,20250322,160400,-13.5500977,32.8499757,17.71,8.50,4235.68,24.13,8.50
$ODBNAV,20250322,160500,-13.5492323,32.8523865,17.35,8.80,4253.74,21.19,8.80
$ODBNAV,20250322,160600,-13.5482611,32.8547691,18.05,8.20,4254.87,21.54,8.20
$ODBNAV,20250322,160700,-13.5474093,32.8571571,15.24,9.20,4501.43,15.09,9.20
$ODBNAV,20250322,160800,-13.5465726,32.8595445,17.16,9.20,4256.44,18.75,9.20
$ODBNAV,20250322,160900,-13.5456398,32.8619069,15.40,8.10,4387.06,21.57,8.10
$ODBNAV,20250322,161000,-13.5448987,32.8643218,16.29,9.20,4258.57,14.60,9.20
$ODBNAV,20250322,161100,-13.5440504,32.8667642,17.93,9.10,4259.88,20.71,9.10
$ODBNAV,20250322,161200,-13.5431486,32.8692533,17.55,8.70,4318.74,21.89,8.70
$ODBNAV,20250322,161300,-13.5422687,32.8717658,18.08,9.00,4187.89,18.96,9.00
$ODBNAV,20250322,161400,-13.5413407,32.8742963,18.30,9.00,4264.51,19.14,9.00
$ODBNAV,20250322,161500,-13.5404474,32.8766767,17.10,8.30,4230.16,17.29,8.30
$ODBNAV,20250322,161600,-13.5395574,32.8791108,17.16,8.90,4267.10,15.46,8.90
$ODBNAV,20250322,161700,-13.5387094,32.8815582,15.79,9.10,4268.21,16.09,9.10
$ODBNAV,20250322,161800,-13.5378856,32.8840360,16.91,9.80,4269.59,11.86,9.80
$ODBNAV,20250322,161900,-13.5371154,32.8863313,15.80,9.00,4271.50,17.12,9.00
$ODBNAV,20250322,162000,-13.5363122,32.8886884,17.68,9.00,4272.50,14.19,9.00
$ODBNAV,20250322,162100,-13.5354359,32.8910793,16.96,9.30,4274.32,14.43,9.30
$ODBNAV,20250322,162200,-13.5346123,32.8934426,17.60,10.00,4275.33,14.41,10.00
$ODBNAV,20250322,162300,-13.5337349,32.8958243,16.89,9.00,4104.67,16.34,9.00
$ODBNAV,20250322,162400,-13.5328706,32.8982403,15.88,9.40,4145.58,17.39,9.40
$ODBNAV,20250322,162501,-13.5319649,32.9008543,15.32,9.90,4025.70,15.84,9.90
$ODBNAV,20250322,162600,-13.5311276,32.9034539,15.42,10.00,4220.40,10.35,10.00
$ODBNAV,20250322,162700,-13.5302159,32.9061822,16.93,10.90,4279.10,12.01,
$ODBNAV,20250322,162800,-13.5291968,32.9089358,17.91,10.10,4280.09,22.14,10.10
$ODBNAV,20250322,162900,-13.5282323,32.9116816,16.61,10.00,4230.51,14.61,10.00
$ODBNAV,20250322,163001,-13.5273221,32.9142936,16.24,10.40,4282.97,13.90,10.40
$ODBNAV,20250322,163100,-13.5264389,32.9167458,17.55,9.50,4283.65,17.31,9.50
$ODBNAV,20250322,163200,-13.5255566,32.9192060,16.34,9.00,4289.55,18.19,9.00
$ODBNAV,20250322,163300,-13.5247306,32.9216479,17.54,9.40,4286.13,13.92,9.40
$ODBNAV,20250322,163400,-13.5239205,32.9240677,18.79,8.70,4404.94,23.98,8.70
$ODBNAV,20250322,163500,-13.5230661,32.9265474,17.16,9.70,4288.21,14.85,9.70
$ODBNAV,20250322,163600,-13.5222144,32.9289304,16.23,8.90,4212.24,17.24,8.90
$ODBNAV,20250322,163700,-13.5213820,32.9313151,16.16,8.40,4290.67,20.10,8.40
$ODBNAV,20250322,163800,-13.5205492,32.9337015,16.14,9.60,4238.70,9.67,9.60
$ODBNAV,20250322,163900,-13.5197840,32.9360857,16.73,9.00,4293.20,18.95,9.00
$ODBNAV,20250322,164000,-13.5189811,32.9385326,17.19,9.50,4294.53,17.52,9.50
$ODBNAV,20250322,164100,-13.5181749,32.9410082,16.32,10.20,4295.80,7.64,10.20
$ODBNAV,20250322,164200,-13.5173020,32.9434851,15.67,9.90,4296.99,12.41,9.90
$ODBNAV,20250322,164300,-13.5164593,32.9459644,18.88,7.80,4298.45,20.53,7.80
$ODBNAV,20250322,164400,-13.5156573,32.9483931,16.75,9.30,4300.01,14.09,9.30
$ODBNAV,20250322,164500,-13.5147965,32.9509058,17.03,9.70,4300.73,14.25,9.70
$ODBNAV,20250322,164600,-13.5139391,32.9533942,16.22,9.60,4302.14,10.45,9.60
$ODBNAV,20250322,164700,-13.5131098,32.9558950,18.22,9.50,4303.35,16.33,9.50
$ODBNAV,20250322,164800,-13.5122279,32.9583830,16.41,9.80,4305.63,13.12,9.80
$ODBNAV,20250322,164900,-13.5114236,32.9608161,16.45,9.90,4526.19,10.74,9.90
$ODBNAV,20250322,165000,-13.5105804,32.9632611,15.69,9.30,4307.14,12.36,9.30
$ODBNAV,20250322,165100,-13.5098028,32.9657531,16.32,9.30,4179.87,16.81,9.30
$ODBNAV,20250322,165200,-13.5089676,32.9682067,16.66,9.60,4292.46,14.37,9.60
$ODBNAV,20250322,165300,-13.5081127,32.9707342,17.40,8.90,4309.36,18.58,8.90
$ODBNAV,20250322,165400,-13.5072424,32.9732401,16.00,9.40,4144.04,12.34,9.40
$ODBNAV,20250322,165500,-13.5063632,32.9757045,16.65,9.50,4310.94,14.37,
$ODBNAV,20250322,165600,-13.5055185,32.9782081,17.97,8.70,4312.40,19.36,8.70
$ODBNAV,20250322,165700,-13.5046543,32.9806370,16.67,9.30,4045.38,13.63,9.30
$ODBNAV,20250322,165801,-13.5037877,32.9831656,18.05,9.80,4314.00,13.43,9.80
$ODBNAV,20250322,170050,-13.5014961,32.9899090,18.13,9.30,4315.54,19.07,9.30
$ODBNAV,20250322,170100,-13.5013492,32.9903133,17.93,9.10,4315.54,20.31,9.10
$ODBNAV,20250322,170200,-13.5005126,32.9927127,15.54,9.40,4315.54,12.44,9.40
$ODBNAV,20250322,170300,-13.4996527,32.9951493,17.09,8.90,4319.76,19.70,8.90
$ODBNAV,20250322,170400,-13.4988246,32.9976200,17.03,8.90,4320.69,16.87,8.90
$ODBNAV,20250322,170500,-13.4980289,33.0000712,16.90,9.00,4321.67,17.26,9.00
$ODBNAV,20250322,170600,-13.4971467,33.0024712,15.19,9.00,4104.79,12.61,9.00
$ODBNAV,20250322,170700,-13.4964150,33.0048588,16.24,9.40,4323.17,16.34,9.40
$ODBNAV,20250322,170800,-13.4956011,33.0072190,16.72,8.90,4435.03,18.07,8.90
$ODBNAV,20250322,170900,-13.4947165,33.0096288,16.96,8.90,4325.30,18.37,
$ODBNAV,20250322,171000,-13.4938447,33.0120349,18.53,9.30,4326.22,21.42,9.30
$ODBNAV,20250322,171100,-13.4929975,33.0144417,16.72,8.90,4322.96,16.15,8.90
$ODBNAV,20250322,171200,-13.4921466,33.0169177,16.98,9.30,4425.32,20.13,9.30
$ODBNAV,20250322,171300,-13.4912870,33.0193303,15.65,9.70,4329.41,13.78,9.70
$ODBNAV,20250322,171400,-13.4904402,33.0217630,18.09,9.10,4310.54,19.15,9.10
$ODBNAV,20250322,171500,-13.4895824,33.0242199,16.39,9.20,4331.31,21.15,9.20
$ODBNAV,20250322,171600,-13.4886611,33.0266864,17.67,9.10,4332.24,18.47,9.10
$ODBNAV,20250322,171700,-13.4877776,33.0291339,17.34,8.70,4413.68,14.92,8.70
$ODBNAV,20250322,171800,-13.4869007,33.0314814,17.18,8.50,4126.43,13.21,8.50
$ODBNAV,20250322,171901,-13.4860184,33.0339984,16.75,8.80,4334.14,18.99,8.80
$ODBNAV,20250322,172000,-13.4852606,33.0363910,15.89,9.50,4335.03,12.45,9.50
$ODBNAV,20250322,172100,-13.4844815,33.0388535,16.12,9.50,4325.03,10.37,9.50
$ODBNAV,20250322,172200,-13.4836505,33.0412284,17.44,7.80,4331.19,23.21,7.80
$ODBNAV,20250322,172301,-13.4829171,33.0435599,16.15,8.70,4337.14,16.59,8.70
$ODBNAV,20250322,172400,-13.4821072,33.0459086,17.72,9.20,4337.54,16.65,9.20
$ODBNAV,20250322,172500,-13.4812162,33.0483696,17.63,8.90,4338.20,17.27,8.90
$ODBNAV,20250322,172600,-13.4803983,33.0508105,18.39,9.10,4339.24,21.34,9.10
$ODBNAV,20250322,172700,-13.4795554,33.0532522,17.62,9.40,4341.13,14.63,9.40
$ODBNAV,20250322,172800,-13.4786622,33.0557079,16.67,9.60,4333.24,14.91,9.60
$ODBNAV,20250322,172900,-13.4778191,33.0582175,16.59,9.80,4342.34,13.41,9.80
$ODBNAV,20250322,173000,-13.4769846,33.0606358,15.52,9.30,4343.32,17.30,9.30
$ODBNAV,20250322,173100,-13.4762127,33.0629570,16.76,8.40,4133.02,16.96,8.40
$ODBNAV,20250322,173200,-13.4754330,33.0654016,16.73,9.20,4344.98,15.07,9.20
$ODBNAV,20250322,173300,-13.4745964,33.0679116,16.64,9.70,4346.55,11.25,9.70
$ODBNAV,20250322,173402,-13.4738121,33.0704707,17.17,9.50,4347.08,14.34,9.50
$ODBNAV,20250322,173500,-13.4729973,33.0728577,16.83,9.30,4348.10,14.36,9.30
$ODBNAV,20250322,173600,-13.4721898,33.0753182,16.18,10.30,4348.59,8.98,10.30
$ODBNAV,20250322,173700,-13.4713728,33.0777555,17.66,8.70,4407.90,19.74,8.70
$ODBNAV,20250322,173800,-13.4705874,33.0801693,16.30,9.90,4349.97,10.95,9.90
$ODBNAV,20250322,173901,-13.4698242,33.0825831,19.35,8.40,4273.06,20.84,8.40
$ODBNAV,20250322,174000,-13.4690036,33.0848391,16.24,10.30,4351.68,12.06,10.30
$ODBNAV,20250322,174100,-13.4682015,33.0872505,17.91,9.30,4352.82,14.71,9.30
$ODBNAV,20250322,174200,-13.4673454,33.0896925,16.61,9.60,4352.81,14.55,9.60
$ODBNAV,20250322,174300,-13.4665480,33.0920810,16.49,7.90,4353.49,18.58,7.90
$ODBNAV,20250322,174400,-13.4657338,33.0944842,17.36,8.80,4298.56,22.50,8.80
$ODBNAV,20250322,174500,-13.4649381,33.0969116,17.42,8.50,4605.42,17.73,8.50
$ODBNAV,20250322,174600,-13.4641222,33.0993484,16.77,9.90,4605.42,14.20,9.90
$ODBNAV,20250322,174700,-13.4632837,33.1018058,16.94,10.30,4356.19,9.04,10.30
$ODBNAV,20250322,174800,-13.4625718,33.1042189,15.19,9.90,4357.02,9.22,9.90
$ODBNAV,20250322,174900,-13.4617554,33.1066768,17.76,9.00,4357.93,18.61,9.00
$ODBNAV,20250322,175000,-13.4608854,33.1092022,18.38,9.70,4306.45,15.98,9.70
$ODBNAV,20250322,175100,-13.4600664,33.1116832,17.50,9.40,4359.44,11.97,9.40
$ODBNAV,20250322,175200,-13.4591990,33.1141760,17.42,9.70,4359.88,12.21,9.70
$ODBNAV,20250322,175300,-13.4583408,33.1166445,17.93,8.60,4360.52,17.96,8.60
$ODBNAV,20250322,175404,-13.4574796,33.1192944,17.81,8.30,4278.51,20.45,8.30
$ODBNAV,20250322,175500,-13.4567723,33.1215478,17.00,8.60,4361.62,18.00,8.60
$ODBNAV,20250322,175600,-13.4559466,33.1239414,17.60,8.50,4362.28,19.37,8.50
$ODBNAV,20250322,175700,-13.4551080,33.1262700,18.21,8.60,4219.41,14.46,8.60
$ODBNAV,20250322,175800,-13.4542852,33.1285625,16.74,9.40,4363.62,14.98,9.40
$ODBNAV,20250322,175900,-13.4534369,33.1310264,15.25,10.20,4366.68,9.69,10.20
$ODBNAV,20250322,180000,-13.4525154,33.1334676,15.26,9.10,4364.80,13.38,9.10
$ODBNAV,20250322,180100,-13.4516940,33.1359524,16.96,9.60,4366.05,13.96,9.60
$ODBNAV,20250322,180202,-13.4507873,33.1384890,19.00,8.10,4366.28,28.12,8.10
$ODBNAV,20250322,180301,-13.4499032,33.1408624,18.77,8.20,4389.27,22.51,8.20
$ODBNAV,20250322,180402,-13.4490481,33.1433385,17.10,9.10,4587.37,17.93,9.10
$ODBNAV,20250322,180500,-13.4481794,33.1457979,16.19,10.00,4217.79,15.74,10.00
$ODBNAV,20250322,180600,-13.4473270,33.1482784,16.80,9.50,4368.09,11.67,9.50
$ODBNAV,20250322,180700,-13.4464367,33.1508102,16.62,8.80,4368.69,17.17,8.80
$ODBNAV,20250322,180800,-13.4455172,33.1532984,15.49,10.00,4369.40,16.45,10.00
$ODBNAV,20250322,180900,-13.4446681,33.1558505,16.89,10.00,4369.98,13.38,10.00
$ODBNAV,20250322,181000,-13.4437669,33.1584093,16.16,8.90,4565.48,14.38,8.90
$ODBNAV,20250322,181100,-13.4429554,33.1609035,16.55,8.90,4370.80,19.07,8.90
$ODBNAV,20250322,181200,-13.4420812,33.1633084,17.83,8.30,4765.80,21.07,8.30
$ODBNAV,20250322,181300,-13.4411792,33.1657756,17.48,9.90,4343.16,15.76,9.90
$ODBNAV,20250322,181401,-13.4403066,33.1683719,16.18,9.50,4372.43,16.50,9.50
$ODBNAV,20250322,181500,-13.4394774,33.1708798,15.94,9.30,4372.90,13.43,9.30
$ODBNAV,20250322,181600,-13.4386806,33.1733277,17.74,9.20,4554.36,18.02,9.20
$ODBNAV,20250322,181700,-13.4378644,33.1758338,17.79,8.80,4373.38,21.77,8.80
$ODBNAV,20250322,181802,-13.4369816,33.1784096,16.24,9.70,4373.73,14.08,9.70
$ODBNAV,20250322,181900,-13.4361421,33.1808399,17.11,8.50,4374.94,21.31,8.50
$ODBNAV,20250322,182001,-13.4352898,33.1833691,17.00,8.40,4476.70,20.51,8.40
$ODBNAV,20250322,182100,-13.4344378,33.1858618,16.60,10.10,4377.68,14.49,10.10
$ODBNAV,20250322,182202,-13.4335257,33.1885381,16.71,9.80,4560.85,19.23,9.80
$ODBNAV,20250322,182300,-13.4327041,33.1910033,18.90,9.50,4375.58,20.45,9.50
$ODBNAV,20250322,182400,-13.4317708,33.1934980,18.29,10.10,4496.53,20.55,10.10
$ODBNAV,20250322,182500,-13.4309033,33.1959406,16.88,9.10,4680.59,17.26,9.10
$ODBNAV,20250322,182600,-13.4300552,33.1984073,15.72,9.00,4665.66,12.67,9.00
$ODBNAV,20250322,182700,-13.4291964,33.2009421,16.86,9.10,4376.93,17.16,9.10
$ODBNAV,20250322,182800,-13.4282692,33.2035252,18.58,9.80,4121.14,17.20,9.80
$ODBNAV,20250322,182900,-13.4273256,33.2059742,17.57,8.60,4028.51,21.45,8.60
$ODBNAV,20250322,183000,-13.4264442,33.2084485,17.30,9.10,4370.38,14.89,
$ODBNAV,20250322,183100,-13.4255984,33.2109115,16.78,9.50,4378.75,14.87,9.50
$ODBNAV,20250322,183200,-13.4246557,33.2134507,17.52,10.50,4268.88,13.28,10.50
$ODBNAV,20250322,183300,-13.4236660,33.2159806,19.06,9.50,4416.88,16.71,9.50
$ODBNAV,20250322,183400,-13.4226246,33.2183301,18.82,9.40,4148.02,18.21,9.40
$ODBNAV,20250322,183500,-13.4216766,33.2207785,18.90,10.20,4381.94,17.23,10.20
$ODBNAV,20250322,183600,-13.4206640,33.2232867,19.09,9.20,4380.01,19.04,9.20
$ODBNAV,20250322,183700,-13.4197108,33.2258402,18.21,9.30,4380.53,14.01,9.30
$ODBNAV,20250322,183800,-13.4186780,33.2283886,20.46,9.40,4381.91,23.18,9.40
$ODBNAV,20250322,183900,-13.4176333,33.2308809,19.01,8.90,4292.24,21.38,8.90
$ODBNAV,20250322,184000,-13.4166851,33.2333512,19.23,10.00,4339.78,18.31,10.00
$ODBNAV,20250322,184100,-13.4156751,33.2357971,19.39,9.00,4262.40,16.09,9.00
$ODBNAV,20250322,184200,-13.4147007,33.2382846,18.54,9.10,4203.02,24.16,9.10
$ODBNAV,20250322,184300,-13.4137197,33.2408111,18.80,10.10,4381.88,16.74,10.10
$ODBNAV,20250322,184400,-13.4126803,33.2431859,18.64,9.20,4420.34,18.29,9.20
$ODBNAV,20250322,184500,-13.4116962,33.2456341,18.00,9.80,4139.76,17.93,9.80
$ODBNAV,20250322,184600,-13.4106883,33.2481920,19.67,8.90,4382.66,29.50,8.90
$ODBNAV,20250322,184700,-13.4096528,33.2506647,18.58,9.30,4530.18,17.29,9.30
$ODBNAV,20250322,184916,-13.4073047,33.2565013,19.45,9.10,4383.40,25.20,9.10
$ODBNAV,20250322,185110,-13.4054074,33.2611640,19.47,8.90,4383.88,19.86,8.90
$ODBNAV,20250322,185319,-13.4032519,33.2665024,18.93,9.10,4384.49,18.04,9.10
$ODBNAV,20250322,185516,-13.4014402,33.2712956,19.57,9.70,4412.73,18.72,9.70
$ODBNAV,20250322,185727,-13.3992473,33.2768435,17.60,10.10,4385.33,15.69,
$ODBNAV,20250322,185800,-13.3987375,33.2782735,19.16,10.50,4385.43,15.36,10.50
$ODBNAV,20250322,185901,-13.3977271,33.2808868,20.27,9.20,4398.10,22.83,9.20
$ODBNAV,20250322,190000,-13.3967610,33.2833756,18.76,9.20,4248.72,21.28,9.20
$ODBNAV,20250322,190100,-13.3957432,33.2858854,21.75,7.70,4386.50,31.68,7.70
$ODBNAV,20250322,190202,-13.3946385,33.2883772,21.32,9.50,4386.20,23.15,
$ODBNAV,20250322,190300,-13.3934924,33.2907481,22.74,8.90,4391.09,24.56,8.90
$ODBNAV,20250322,190400,-13.3923730,33.2931672,22.16,8.20,4386.56,25.32,8.20
$ODBNAV,20250322,190500,-13.3912954,33.2955526,20.38,9.20,4386.58,22.27,9.20
$ODBNAV,20250322,190600,-13.3902128,33.2980033,19.06,10.30,4292.03,14.05,10.30
$ODBNAV,20250322,190700,-13.3892146,33.3004350,19.59,9.60,4387.18,15.76,9.60
$ODBNAV,20250322,190800,-13.3881516,33.3029385,21.76,9.60,4387.06,24.53,9.60
$ODBNAV,20250322,190900,-13.3868795,33.3054096,20.24,9.60,4387.30,21.34,9.60
$ODBNAV,20250322,191000,-13.3857670,33.3078739,19.32,10.00,4447.84,14.87,10.00
$ODBNAV,20250322,191100,-13.3846884,33.3102988,21.17,9.00,4408.85,22.92,
$ODBNAV,20250322,191201,-13.3835456,33.3128089,21.06,9.60,4387.94,17.63,9.60
$ODBNAV,20250322,191300,-13.3824712,33.3151571,21.50,9.30,4110.68,22.00,9.30
$ODBNAV,20250322,191400,-13.3813192,33.3175856,21.46,9.00,4387.93,22.93,9.00
$ODBNAV,20250322,191500,-13.3801966,33.3200494,19.97,10.50,4388.03,14.05,10.50
$ODBNAV,20250322,191600,-13.3790415,33.3224856,20.33,9.70,4337.86,19.62,9.70
$ODBNAV,20250322,191700,-13.3780235,33.3249482,20.18,9.30,4360.02,18.66,9.30
$ODBNAV,20250322,191801,-13.3769019,33.3273558,21.07,10.10,4388.60,17.67,10.10
$ODBNAV,20250322,191900,-13.3757919,33.3297361,20.55,9.30,4388.83,22.10,9.30
$ODBNAV,20250322,192000,-13.3746168,33.3321973,20.62,10.10,4552.44,24.34,10.10
$ODBNAV,20250322,192100,-13.3735703,33.3347108,21.78,9.30,4389.04,19.65,9.30
$ODBNAV,20250322,192200,-13.3724620,33.3370982,17.72,10.30,4417.93,15.70,10.30
$ODBNAV,20250322,192300,-13.3713947,33.3394530,21.40,8.80,4698.01,24.17,8.80
$ODBNAV,20250322,192400,-13.3702362,33.3418892,21.29,9.60,4389.19,17.51,9.60
$ODBNAV,20250322,192500,-13.3690798,33.3443574,19.62,8.80,4284.68,18.47,8.80
$ODBNAV,20250322,192600,-13.3680145,33.3467632,20.02,10.30,4283.62,16.28,10.30
$ODBNAV,20250322,192700,-13.3668737,33.3491470,20.26,10.70,4389.49,13.23,10.70
$ODBNAV,20250322,192800,-13.3656551,33.3515802,20.55,8.40,4389.63,26.88,8.40
$ODBNAV,20250322,192900,-13.3645079,33.3539957,21.55,9.20,4389.65,25.05,9.20
$ODBNAV,20250322,193000,-13.3633320,33.3564890,21.08,9.50,4307.90,20.22,9.50
$ODBNAV,20250322,193100,-13.3621475,33.3589899,20.23,10.40,4395.97,17.87,10.40
$ODBNAV,20250322,193200,-13.3609794,33.3614980,18.42,8.40,4363.82,25.58,8.40
$ODBNAV,20250322,193300,-13.3599727,33.3639600,20.84,9.70,4148.74,17.57,9.70
$ODBNAV,20250322,193400,-13.3588345,33.3664346,21.11,9.50,4148.74,22.93,9.50
$ODBNAV,20250322,193500,-13.3576186,33.3688874,19.72,8.60,4390.84,24.19,8.60
$ODBNAV,20250322,193600,-13.3564621,33.3713344,20.70,9.10,4416.21,25.59,9.10
$ODBNAV,20250322,193701,-13.3553260,33.3738668,21.48,9.80,4514.07,22.55,9.80
$ODBNAV,20250322,193800,-13.3541208,33.3762676,21.44,9.70,4390.81,22.11,9.70
$ODBNAV,20250322,193900,-13.3528986,33.3787439,21.67,9.50,4411.14,24.24,9.50
$ODBNAV,20250322,194000,-13.3517009,33.3812074,21.90,8.80,4422.94,26.40,8.80
$ODBNAV,20250322,194100,-13.3505765,33.3836715,21.35,9.20,4390.88,26.23,9.20
$ODBNAV,20250322,194200,-13.3493369,33.3861493,20.17,10.00,4165.83,19.27,10.00
$ODBNAV,20250322,194300,-13.3480902,33.3885929,20.12,9.90,4389.07,21.00,9.90
$ODBNAV,20250322,194400,-13.3469119,33.3909795,18.84,8.60,4591.04,23.01,8.60
$ODBNAV,20250322,194500,-13.3457678,33.3933597,20.26,10.00,3967.76,17.69,10.00
$ODBNAV,20250322,194600,-13.3445769,33.3957973,22.05,9.00,4391.37,24.66,9.00
$ODBNAV,20250322,194700,-13.3433884,33.3982244,20.93,10.30,4391.46,20.29,10.30
$ODBNAV,20250322,194800,-13.3422596,33.4006657,19.67,9.50,4204.41,19.17,9.50
$ODBNAV,20250322,194900,-13.3411742,33.4031556,18.36,9.50,4443.99,19.93,9.50
$ODBNAV,20250322,195000,-13.3401029,33.4057227,18.36,10.00,4391.76,22.37,10.00
$ODBNAV,20250322,195100,-13.3390329,33.4082668,17.41,9.60,4081.21,16.68,9.60
$ODBNAV,20250322,195200,-13.3380611,33.4107233,18.96,8.40,4392.36,24.33,8.40
$ODBNAV,20250322,195300,-13.3370246,33.4131507,18.05,9.80,4088.87,17.97,9.80
$ODBNAV,20250322,195400,-13.3359227,33.4157062,19.91,9.80,4392.26,21.36,9.80
$ODBNAV,20250322,195500,-13.3347494,33.4181494,18.78,9.70,4701.88,22.40,9.70
$ODBNAV,20250322,195600,-13.3336451,33.4207164,19.84,9.80,4392.44,25.27,9.80
$ODBNAV,20250322,195700,-13.3324602,33.4232369,18.61,9.90,4231.81,20.66,9.90
$ODBNAV,20250322,195800,-13.3313349,33.4257668,17.70,10.80,4220.06,15.83,10.80
$ODBNAV,20250322,195900,-13.3302463,33.4283597,18.60,9.90,4392.31,17.20,
$ODBNAV,20250322,200000,-13.3291037,33.4309326,18.57,9.30,4173.65,18.98,9.30
$ODBNAV,20250322,200100,-13.3279402,33.4334187,18.64,10.30,4513.32,20.56,10.30
$ODBNAV,20250322,200200,-13.3268175,33.4359399,18.22,9.70,4325.84,22.38,9.70
$ODBNAV,20250322,200300,-13.3257192,33.4384873,17.49,10.40,4392.78,18.78,10.40
$ODBNAV,20250322,200400,-13.3246582,33.4409449,18.67,9.10,4428.09,18.33,9.10
$ODBNAV,20250322,200500,-13.3235938,33.4432948,19.96,8.10,4392.98,28.08,8.10
$ODBNAV,20250322,200600,-13.3225141,33.4457167,20.97,8.50,4392.81,24.18,8.50
$ODBNAV,20250322,200700,-13.3213108,33.4482237,17.75,9.90,4393.05,17.77,9.90
$ODBNAV,20250322,200800,-13.3201375,33.4506860,19.73,9.80,4393.06,15.96,9.80
$ODBNAV,20250322,200900,-13.3190009,33.4530833,17.14,9.60,4393.31,17.52,9.60
$ODBNAV,20250322,201000,-13.3179596,33.4555078,18.63,9.10,4393.15,25.61,9.10
$ODBNAV,20250322,201100,-13.3168339,33.4580671,19.91,10.10,4393.37,21.85,10.10
$ODBNAV,20250322,201200,-13.3155904,33.4605816,20.59,9.80,4387.61,26.72,9.80
$ODBNAV,20250322,201300,-13.3143775,33.4630107,18.14,10.40,4393.37,16.29,10.40
$ODBNAV,20250322,201400,-13.3132901,33.4655195,18.28,9.40,4333.01,22.48,9.40
$ODBNAV,20250322,201501,-13.3121879,33.4681488,17.99,11.10,4393.10,15.56,11.10
$ODBNAV,20250322,201600,-13.3110884,33.4705774,19.39,10.00,4393.72,18.63,10.00
$ODBNAV,20250322,201700,-13.3100032,33.4730010,18.16,9.70,4584.96,14.06,9.70
$ODBNAV,20250322,201800,-13.3089273,33.4754076,17.96,10.20,4393.68,20.13,10.20
$ODBNAV,20250322,201900,-13.3077689,33.4779230,18.41,9.00,4526.47,22.28,9.00
$ODBNAV,20250322,202000,-13.3067127,33.4804685,17.63,9.50,4393.75,20.81,9.50
$ODBNAV,20250322,202100,-13.3057086,33.4829024,15.82,10.00,4050.99,12.56,10.00
$ODBNAV,20250322,202200,-13.3046804,33.4853280,13.64,9.70,4394.41,10.69,9.70
$ODBNAV,20250322,202300,-13.3036670,33.4877310,17.34,9.80,4313.40,22.23,9.80
$ODBNAV,20250322,202400,-13.3026142,33.4901523,17.93,10.00,4298.48,20.22,10.00
$ODBNAV,20250322,202500,-13.3015464,33.4926615,18.97,8.70,4394.36,22.93,8.70
$ODBNAV,20250322,202600,-13.3005719,33.4950274,15.65,9.80,4426.09,12.92,9.80
$ODBNAV,20250322,202700,-13.2995806,33.4975567,18.10,9.50,4265.31,18.13,9.50
$ODBNAV,20250322,202800,-13.2985938,33.5000987,16.00,10.60,4394.32,15.24,
$ODBNAV,20250322,202900,-13.2975290,33.5026805,16.33,11.10,4416.74,14.40,11.10
$ODBNAV,20250322,203000,-13.2965454,33.5052222,17.65,9.60,4394.12,20.50,9.60
$ODBNAV,20250322,203100,-13.2955238,33.5078405,15.89,9.10,4394.48,21.07,9.10
$ODBNAV,20250322,203200,-13.2945554,33.5103732,15.70,9.20,4193.43,16.93,9.20
$ODBNAV,20250322,203300,-13.2936175,33.5128413,16.42,9.40,4459.98,13.62,9.40
$ODBNAV,20250322,203400,-13.2925327,33.5152978,19.47,9.60,4349.34,19.21,9.60
$ODBNAV,20250322,203500,-13.2914853,33.5176957,16.65,9.10,4394.48,20.46,
$ODBNAV,20250322,203600,-13.2905087,33.5202022,16.07,10.10,4394.61,18.30,
$ODBNAV,20250322,203700,-13.2895538,33.5228053,14.96,9.60,4394.42,15.77,9.60
$ODBNAV,20250322,203800,-13.2885129,33.5253827,18.88,10.50,4394.44,15.82,10.50
$ODBNAV,20250322,203900,-13.2873577,33.5279175,19.20,9.80,4394.50,17.83,9.80
$ODBNAV,20250322,204000,-13.2862250,33.5304129,20.54,9.00,4394.49,24.57,9.00
$ODBNAV,20250322,204100,-13.2850395,33.5327549,18.64,9.00,4085.17,18.10,9.00
$ODBNAV,20250322,204200,-13.2839105,33.5352162,20.01,8.70,4394.62,24.35,8.70
$ODBNAV,20250322,204300,-13.2827115,33.5376723,19.84,9.50,4169.16,24.37,9.50
$ODBNAV,20250322,204400,-13.2816126,33.5402041,18.18,9.90,4507.81,20.61,9.90
$ODBNAV,20250322,204500,-13.2805578,33.5427717,18.99,8.90,4199.90,24.25,8.90
$ODBNAV,20250322,204600,-13.2795110,33.5452943,17.54,8.90,4418.18,25.35,8.90
$ODBNAV,20250322,204701,-13.2785474,33.5477409,17.21,8.80,4098.98,18.99,8.80
$ODBNAV,20250322,204800,-13.2774944,33.5502054,18.52,9.50,4141.01,21.34,9.50
$ODBNAV,20250322,204900,-13.2763559,33.5525877,16.28,9.30,3685.53,16.13,9.30
$ODBNAV,20250322,205000,-13.2754376,33.5549386,16.75,8.50,3261.63,25.71,8.50
$ODBNAV,20250322,205100,-13.2744154,33.5574508,19.19,9.40,3494.15,22.03,9.40
$ODBNAV,20250322,205200,-13.2732820,33.5599529,18.04,9.50,3224.55,20.49,9.50
$ODBNAV,20250322,205300,-13.2722135,33.5624929,18.49,8.90,4577.19,25.51,8.90
$ODBNAV,20250322,205400,-13.2711330,33.5648869,16.21,9.80,4337.62,18.02,9.80
$ODBNAV,20250322,205500,-13.2700862,33.5672486,15.66,8.80,4104.93,21.86,8.80
$ODBNAV,20250322,205600,-13.2692294,33.5697510,13.51,9.20,4395.22,13.74,9.20
$ODBNAV,20250322,205700,-13.2684840,33.5723082,13.42,10.00,4616.41,12.77,10.00
$ODBNAV,20250322,205800,-13.2677115,33.5747970,13.30,9.20,4395.60,13.23,9.20
$ODBNAV,20250322,205900,-13.2670396,33.5772915,15.08,8.70,4521.79,16.66,8.70
$ODBNAV,20250322,210000,-13.2663432,33.5797386,12.24,9.20,4521.79,13.98,9.20
$ODBNAV,20250322,210100,-13.2655618,33.5823088,15.03,8.90,4395.36,20.06,8.90
$ODBNAV,20250322,210200,-13.2648086,33.5848074,12.40,9.30,4179.78,13.29,9.30
$ODBNAV,20250322,210300,-13.2639752,33.5874029,13.61,9.70,4483.17,14.58,9.70
$ODBNAV,20250322,210402,-13.2631535,33.5901045,12.96,10.50,4419.21,13.23,10.50
$ODBNAV,20250322,210500,-13.2623869,33.5925621,13.30,9.20,4489.52,12.90,9.20
$ODBNAV,20250322,210600,-13.2616087,33.5951351,14.13,9.30,4395.31,16.69,9.30
$ODBNAV,20250322,210701,-13.2607728,33.5978719,13.30,9.70,4312.72,17.27,9.70
$ODBNAV,20250322,210800,-13.2599998,33.6005395,15.06,8.80,4395.63,21.95,8.80
$ODBNAV,20250322,210900,-13.2591691,33.6031235,14.23,9.80,4494.25,16.76,9.80
$ODBNAV,20250322,211000,-13.2584236,33.6056107,14.42,9.50,4801.78,18.11,9.50
$ODBNAV,20250322,211100,-13.2576268,33.6081229,14.34,10.30,4766.31,11.47,10.30
$ODBNAV,20250322,211201,-13.2567431,33.6106926,12.74,9.80,5023.76,8.89,9.80
$ODBNAV,20250322,211300,-13.2559264,33.6131805,14.48,9.20,4714.01,24.88,9.20
$ODBNAV,20250322,211400,-13.2550893,33.6157544,14.57,9.00,4395.68,18.00,9.00
$ODBNAV,20250322,211500,-13.2542453,33.6183845,13.41,9.00,4395.51,20.25,9.00
$ODBNAV,20250322,211600,-13.2534026,33.6209716,13.30,9.70,4395.69,10.44,9.70
$ODBNAV,20250322,211700,-13.2525918,33.6236081,13.77,9.50,4404.75,15.74,9.50
$ODBNAV,20250322,211800,-13.2518063,33.6261041,14.31,8.50,4739.60,22.23,8.50
$ODBNAV,20250322,211900,-13.2509930,33.6286518,13.30,9.70,4846.73,14.02,9.70
$ODBNAV,20250322,212000,-13.2501094,33.6311351,15.14,9.70,4395.97,18.38,9.70
$ODBNAV,20250322,212100,-13.2492738,33.6335780,13.78,8.80,4395.73,19.35,8.80
$ODBNAV,20250322,212200,-13.2484872,33.6360940,13.95,9.70,4235.25,14.85,9.70
$ODBNAV,20250322,212300,-13.2475978,33.6386219,14.01,9.30,4477.09,14.96,9.30
$ODBNAV,20250322,212400,-13.2468085,33.6410970,13.29,8.60,4316.88,15.86,8.60
$ODBNAV,20250322,212500,-13.2460076,33.6436218,13.34,8.70,4396.09,17.16,8.70
$ODBNAV,20250322,212600,-13.2451979,33.6463133,13.83,9.50,4395.60,17.63,9.50
$ODBNAV,20250322,212700,-13.2443798,33.6489582,14.19,8.90,4233.21,21.13,8.90
$ODBNAV,20250322,212800,-13.2435453,33.6515468,13.22,10.40,4351.69,12.79,10.40
$ODBNAV,20250322,212900,-13.2427189,33.6541535,14.09,9.20,4396.09,18.87,9.20
$ODBNAV,20250322,213000,-13.2418851,33.6567575,14.41,8.60,4395.51,18.21,8.60
$ODBNAV,20250322,213100,-13.2410297,33.6593264,15.52,9.40,4395.81,18.89,9.40
$ODBNAV,20250322,213200,-13.2401153,33.6618089,15.77,8.30,4377.29,26.14,8.30
$ODBNAV,20250322,213300,-13.2392018,33.6642282,13.10,9.20,4622.14,14.95,9.20
$ODBNAV,20250322,213400,-13.2384149,33.6668259,14.39,8.90,4395.72,21.75,8.90
$ODBNAV,20250322,213500,-13.2375407,33.6694458,13.30,10.50,4395.60,13.24,10.50
$ODBNAV,20250322,213600,-13.2367542,33.6721247,12.71,9.70,4260.51,15.55,9.70
$ODBNAV,20250322,213700,-13.2359163,33.6747344,13.26,9.30,4170.20,15.74,9.30
$ODBNAV,20250322,213800,-13.2350207,33.6772495,13.97,9.00,4139.00,18.94,9.00
$ODBNAV,20250322,213900,-13.2341758,33.6798115,12.88,10.50,4395.68,13.29,10.50
$ODBNAV,20250322,214000,-13.2333688,33.6823147,13.24,10.30,4395.37,14.10,10.30
$ODBNAV,20250322,214100,-13.2325107,33.6848934,13.60,9.30,4395.53,15.95,9.30
$ODBNAV,20250322,214200,-13.2317022,33.6874750,13.52,9.20,4522.49,11.98,9.20
$ODBNAV,20250322,214300,-13.2307976,33.6900566,14.29,9.20,4588.00,17.37,9.20
$ODBNAV,20250322,214400,-13.2299149,33.6924767,12.15,8.50,4784.26,19.83,8.50
$ODBNAV,20250322,214500,-13.2290729,33.6949292,12.83,9.10,4458.74,15.61,9.10
$ODBNAV,20250322,214600,-13.2282830,33.6974189,13.31,8.50,4395.52,15.24,8.50
$ODBNAV,20250322,214700,-13.2275116,33.6999864,14.43,10.30,4293.81,8.49,10.30
$ODBNAV,20250322,214801,-13.2266169,33.7024986,11.93,8.20,4781.87,16.25,8.20
$ODBNAV,20250322,214900,-13.2258692,33.7049112,14.11,9.10,4395.97,12.29,9.10
$ODBNAV,20250322,215000,-13.2250410,33.7072507,14.34,8.70,4329.21,17.47,8.70
$ODBNAV,20250322,215100,-13.2241682,33.7096624,13.84,9.20,4794.50,19.41,9.20
$ODBNAV,20250322,215200,-13.2233566,33.7122186,12.83,10.30,4324.40,12.31,10.30
$ODBNAV,20250322,215300,-13.2225220,33.7148625,14.07,9.60,4359.37,15.75,9.60
$ODBNAV,20250322,215400,-13.2216214,33.7175275,16.95,9.10,4800.28,23.98,9.10
$ODBNAV,20250322,215500,-13.2207732,33.7200622,13.66,9.10,4929.89,17.68,9.10
$ODBNAV,20250322,215600,-13.2199348,33.7226137,14.51,10.40,4395.42,12.92,10.40
$ODBNAV,20250322,215700,-13.2190701,33.7251053,13.86,9.40,4395.67,16.41,9.40
$ODBNAV,20250322,215800,-13.2181966,33.7276231,12.30,10.60,4395.43,9.75,10.60
$ODBNAV,20250322,215900,-13.2173576,33.7302207,14.07,8.90,4297.16,20.04,
$ODBNAV,20250322,220000,-13.2165079,33.7328587,14.61,9.30,4395.72,22.54,9.30
$ODBNAV,20250322,220100,-13.2155505,33.7354599,11.50,9.40,4395.59,13.29,9.40
$ODBNAV,20250322,220200,-13.2146922,33.7380104,12.65,11.00,4395.57,11.61,11.00
$ODBNAV,20250322,220300,-13.2137525,33.7405917,13.64,8.70,4480.39,20.61,8.70
$ODBNAV,20250322,220400,-13.2128587,33.7431792,12.88,9.60,4395.62,14.30,9.60
$ODBNAV,20250322,220500,-13.2119867,33.7457931,13.39,9.80,4395.87,15.23,9.80
$ODBNAV,20250322,220600,-13.2110650,33.7484386,14.66,10.00,4703.48,17.05,10.00
$ODBNAV,20250322,220700,-13.2101779,33.7510309,13.85,8.90,4929.91,20.97,8.90
$ODBNAV,20250322,220800,-13.2093110,33.7535543,14.53,10.30,4929.91,14.69,10.30
$ODBNAV,20250322,220900,-13.2083704,33.7560932,15.22,9.60,4396.11,17.67,9.60
$ODBNAV,20250322,221000,-13.2074211,33.7586076,13.18,10.10,4395.66,14.41,10.10
$ODBNAV,20250322,221100,-13.2065514,33.7611297,13.34,9.80,4408.80,14.12,9.80
$ODBNAV,20250322,221200,-13.2057189,33.7636384,14.52,10.10,4395.89,15.67,10.10
$ODBNAV,20250322,221300,-13.2047873,33.7661273,14.18,10.60,4128.04,15.44,10.60
$ODBNAV,20250322,221400,-13.2038613,33.7685058,12.22,9.40,4378.34,13.80,9.40
$ODBNAV,20250322,221500,-13.2030812,33.7709825,12.77,9.80,4407.87,13.85,9.80
$ODBNAV,20250322,221600,-13.2021915,33.7733849,12.97,8.50,4093.36,16.15,8.50
$ODBNAV,20250322,221700,-13.2013702,33.7757908,14.29,10.00,4395.83,19.69,10.00
$ODBNAV,20250322,221800,-13.2004425,33.7783918,14.50,8.70,4373.11,19.31,8.70
$ODBNAV,20250322,221900,-13.1995104,33.7810582,14.61,9.30,4570.92,19.55,9.30
$ODBNAV,20250322,222000,-13.1985662,33.7837025,13.02,10.50,4396.05,10.01,10.50
$ODBNAV,20250322,222100,-13.1976447,33.7863123,13.37,9.40,4207.78,18.19,9.40
$ODBNAV,20250322,222200,-13.1967174,33.7888807,14.35,8.20,4284.17,20.49,8.20
$ODBNAV,20250322,222300,-13.1958535,33.7914531,13.63,9.00,4284.17,18.75,9.00
$ODBNAV,20250322,222400,-13.1949843,33.7939956,15.51,10.10,4284.17,11.78,10.10
$ODBNAV,20250322,222500,-13.1941112,33.7964155,13.29,9.30,4284.17,15.87,9.30
$ODBNAV,20250322,222600,-13.1932537,33.7990547,13.83,9.90,4438.36,18.83,9.90
$ODBNAV,20250322,222700,-13.1923736,33.8016519,14.43,8.60,4500.24,17.24,8.60
$ODBNAV,20250322,222800,-13.1914450,33.8042930,16.07,10.00,4395.91,24.58,10.00
$ODBNAV,20250322,222900,-13.1904706,33.8068716,11.28,10.10,4365.58,12.74,10.10
$ODBNAV,20250322,223000,-13.1895760,33.8094956,13.22,10.10,4396.05,12.55,10.10
$ODBNAV,20250322,223100,-13.1886836,33.8121456,14.43,9.40,4396.19,18.50,9.40
$ODBNAV,20250322,223200,-13.1877317,33.8148022,14.96,9.60,4357.13,18.45,9.60
$ODBNAV,20250322,223300,-13.1867619,33.8174199,13.90,9.90,4442.04,19.63,9.90
$ODBNAV,20250322,223400,-13.1858156,33.8199719,15.24,9.60,4432.53,18.00,9.60
$ODBNAV,20250322,223500,-13.1848770,33.8225050,13.39,9.90,4605.96,14.69,9.90
$ODBNAV,20250322,223600,-13.1839368,33.8250807,14.21,8.70,4469.17,20.38,8.70
$ODBNAV,20250322,223700,-13.1829381,33.8277062,14.12,10.10,4396.05,24.14,10.10
$ODBNAV,20250322,223800,-13.1819099,33.8303932,14.30,11.00,4396.17,15.33,11.00
$ODBNAV,20250322,223900,-13.1809199,33.8329165,13.38,10.10,4276.84,15.78,10.10
$ODBNAV,20250322,224000,-13.1799195,33.8355564,14.47,8.90,4098.56,25.38,8.90
$ODBNAV,20250322,224100,-13.1789746,33.8381376,13.57,9.50,4098.56,17.72,9.50
$ODBNAV,20250322,224200,-13.1779951,33.8406435,14.21,9.20,4260.50,18.92,9.20
$ODBNAV,20250322,224300,-13.1770557,33.8431687,13.58,10.20,4447.91,17.59,10.20
$ODBNAV,20250322,224401,-13.1760294,33.8457784,14.26,9.40,4543.71,21.40,9.40
$ODBNAV,20250322,224500,-13.1750552,33.8482982,13.97,9.10,4513.49,17.92,9.10
$ODBNAV,20250322,224600,-13.1739931,33.8508765,13.65,10.00,4176.90,18.53,10.00
$ODBNAV,20250322,224700,-13.1730194,33.8535026,11.64,9.70,4099.02,13.78,9.70
$ODBNAV,20250322,224800,-13.1721075,33.8561616,12.03,9.90,4397.44,17.39,9.90
$ODBNAV,20250322,224900,-13.1711445,33.8588480,14.38,10.70,4474.11,16.01,10.70
$ODBNAV,20250322,225000,-13.1700315,33.8614448,14.75,8.60,4396.31,21.94,
$ODBNAV,20250322,225100,-13.1690646,33.8639712,11.78,9.70,4201.42,16.03,9.70
$ODBNAV,20250322,225200,-13.1681528,33.8664451,13.00,9.50,4393.72,14.03,9.50
$ODBNAV,20250322,225300,-13.1671949,33.8689782,14.52,9.70,4396.18,17.39,9.70
$ODBNAV,20250322,225401,-13.1662047,33.8716534,13.18,9.70,4031.14,17.35,9.70
$ODBNAV,20250322,225500,-13.1652447,33.8742212,14.10,10.40,3750.86,15.13,10.40
$ODBNAV,20250322,225600,-13.1642475,33.8767947,14.72,9.70,4085.11,21.50,9.70
$ODBNAV,20250322,225700,-13.1632375,33.8794542,14.96,10.00,4396.15,20.23,10.00
$ODBNAV,20250322,225800,-13.1622578,33.8820713,11.64,11.30,4396.78,7.95,11.30
$ODBNAV,20250322,225900,-13.1613940,33.8845853,13.45,8.70,4528.12,17.60,8.70
$ODBNAV,20250322,230000,-13.1604663,33.8870835,14.21,9.30,4556.82,16.86,9.30
$ODBNAV,20250322,230100,-13.1594874,33.8897159,15.12,8.60,4396.22,25.85,8.60
$ODBNAV,20250322,230200,-13.1585101,33.8922924,15.06,10.40,4396.28,17.88,10.40
$ODBNAV,20250322,230300,-13.1575918,33.8949115,13.47,9.00,4448.18,18.70,9.00
$ODBNAV,20250322,230400,-13.1566841,33.8975163,13.68,10.00,4395.94,14.74,10.00
$ODBNAV,20250322,230500,-13.1557412,33.9000412,13.31,9.30,4397.24,19.05,9.30
$ODBNAV,20250322,230600,-13.1548210,33.9026677,14.35,9.90,4214.96,18.54,9.90
$ODBNAV,20250322,230700,-13.1538335,33.9052922,15.42,7.80,4189.68,25.19,7.80
$ODBNAV,20250322,230800,-13.1529188,33.9077788,14.21,9.70,4396.32,17.42,9.70
$ODBNAV,20250322,230900,-13.1519135,33.9103696,15.41,10.40,4415.16,15.88,10.40
$ODBNAV,20250322,231000,-13.1509150,33.9128894,15.75,10.40,4189.51,14.46,10.40
$ODBNAV,20250322,231100,-13.1497959,33.9154530,15.86,9.60,4049.05,17.15,9.60
$ODBNAV,20250322,231200,-13.1487995,33.9180449,15.43,9.50,4396.49,16.44,9.50
$ODBNAV,20250322,231300,-13.1477472,33.9206668,15.71,9.70,4391.97,17.68,9.70
$ODBNAV,20250322,231400,-13.1466844,33.9233347,16.46,9.80,4616.52,23.16,9.80
$ODBNAV,20250322,231500,-13.1456208,33.9259305,17.35,7.80,4419.39,29.48,7.80
$ODBNAV,20250322,231600,-13.1445505,33.9284910,15.97,10.10,4396.71,18.34,10.10
$ODBNAV,20250322,231702,-13.1434527,33.9311616,16.70,9.70,4396.89,23.23,9.70
$ODBNAV,20250322,231800,-13.1423534,33.9336932,16.88,10.30,4396.92,24.15,10.30
$ODBNAV,20250322,231900,-13.1412466,33.9363415,17.02,9.60,4457.80,19.41,9.60
$ODBNAV,20250322,232000,-13.1400972,33.9389801,17.54,9.20,4181.30,24.24,9.20
$ODBNAV,20250322,232100,-13.1389448,33.9414982,15.63,8.50,4023.17,25.36,8.50
$ODBNAV,20250322,232200,-13.1378924,33.9440467,14.33,10.00,4578.47,16.81,10.00
$ODBNAV,20250322,232300,-13.1368431,33.9464776,16.98,9.50,4722.32,25.76,9.50
$ODBNAV,20250322,232400,-13.1357025,33.9489627,15.78,9.70,5711.73,19.30,9.70
$ODBNAV,20250322,232500,-13.1345937,33.9515757,16.93,8.70,4561.14,27.91,8.70
$ODBNAV,20250322,232600,-13.1334400,33.9541724,16.73,9.00,4397.29,23.81,9.00
$ODBNAV,20250322,232700,-13.1322771,33.9567170,15.26,9.60,4541.87,18.40,9.60
$ODBNAV,20250322,232800,-13.1311689,33.9592671,15.43,10.20,4907.97,16.79,10.20
$ODBNAV,20250322,232900,-13.1300237,33.9618326,18.48,9.00,4397.01,26.95,9.00
$ODBNAV,20250322,233000,-13.1288929,33.9643171,14.97,9.70,4397.01,20.60,9.70
$ODBNAV,20250322,233100,-13.1277725,33.9668770,15.11,10.50,4397.01,16.14,10.50
$ODBNAV,20250322,233200,-13.1266421,33.9694046,15.65,9.10,4397.17,23.65,9.10
$ODBNAV,20250322,233300,-13.1255886,33.9719943,15.84,9.50,4146.90,19.14,9.50
$ODBNAV,20250322,233400,-13.1244720,33.9745653,18.11,9.90,4571.51,27.43,9.90
$ODBNAV,20250322,233500,-13.1233782,33.9771014,13.66,10.70,4587.11,14.63,10.70
$ODBNAV,20250322,233600,-13.1222925,33.9797378,17.23,9.70,4594.07,20.59,9.70
$ODBNAV,20250322,233700,-13.1211307,33.9823401,16.51,9.10,4233.40,25.53,
$ODBNAV,20250322,233800,-13.1199664,33.9849776,16.14,10.40,4155.90,18.17,10.40
$ODBNAV,20250322,233900,-13.1187879,33.9875995,16.77,8.70,4300.89,23.95,8.70
$ODBNAV,20250322,234000,-13.1176298,33.9901809,14.94,10.40,4338.18,15.71,10.40
$ODBNAV,20250322,234100,-13.1164867,33.9928096,15.96,8.10,4401.86,29.19,8.10
$ODBNAV,20250322,234200,-13.1154333,33.9954275,16.04,10.40,4400.06,20.84,10.40
$ODBNAV,20250322,234300,-13.1142911,33.9980989,15.15,10.60,4397.50,18.70,10.60
$ODBNAV,20250322,234400,-13.1131405,34.0008022,15.23,8.90,4397.29,30.14,8.90
$ODBNAV,20250322,234500,-13.1120178,34.0034961,15.62,9.20,4397.16,20.99,9.20
$ODBNAV,20250322,234600,-13.1108821,34.0061104,15.64,9.90,4268.07,21.12,9.90
$ODBNAV,20250322,234700,-13.1098268,34.0085352,16.14,8.30,4486.55,20.76,8.30
$ODBNAV,20250322,234800,-13.1088023,34.0109252,15.66,9.40,4731.16,19.88,9.40
$ODBNAV,20250322,234900,-13.1076721,34.0134580,17.29,10.50,4403.21,20.56,10.50
$ODBNAV,20250322,235000,-13.1065314,34.0160687,16.41,9.50,4563.00,21.89,9.50
$ODBNAV,20250322,235100,-13.1054006,34.0186737,15.21,11.90,4397.62,14.86,11.90
$ODBNAV,20250322,235200,-13.1042949,34.0211143,17.38,8.80,4264.79,22.33,8.80
$ODBNAV,20250322,235300,-13.1032158,34.0236897,15.70,9.00,4397.49,23.94,9.00
$ODBNAV,20250322,235400,-13.1021089,34.0263844,16.91,10.50,4397.76,21.88,10.50
$ODBNAV,20250322,235500,-13.1009716,34.0290434,14.01,10.30,4712.26,16.30,10.30
$ODBNAV,20250322,235600,-13.0997976,34.0315912,15.33,9.60,4397.73,20.10,9.60
$ODBNAV,20250322,235700,-13.0986798,34.0341607,14.86,10.00,4397.81,18.70,10.00
$ODBNAV,20250322,235800,-13.0976080,34.0366993,14.98,10.10,4331.30,18.48,10.10
$ODBNAV,20250322,235900,-13.0964959,34.0392305,14.77,9.50,4331.30,14.04,9.50
$ODBNAV,20250323,000001,-13.0953690,34.0419103,16.00,10.30,4397.56,19.95,10.30
$ODBNAV,20250323,000100,-13.0942493,34.0444096,16.44,9.50,4382.74,23.16,9.50
$ODBNAV,20250323,000200,-13.0932010,34.0469820,17.22,10.10,4397.65,19.85,10.10
$ODBNAV,20250323,000300,-13.0920852,34.0494030,16.02,8.70,4398.11,17.40,8.70
$ODBNAV,20250323,000400,-13.0909270,34.0518334,15.37,10.00,4545.16,16.19,10.00
$ODBNAV,20250323,000500,-13.0899057,34.0543042,16.35,9.90,4397.77,21.52,9.90
$ODBNAV,20250323,000600,-13.0887411,34.0568815,16.49,8.60,4392.39,20.19,8.60
$ODBNAV,20250323,000700,-13.0876241,34.0593469,15.72,9.20,4397.86,22.01,9.20
$ODBNAV,20250323,000800,-13.0865019,34.0619124,15.48,10.30,4423.31,21.42,10.30
$ODBNAV,20250323,000900,-13.0853975,34.0645398,15.68,10.10,4519.38,21.36,10.10
$ODBNAV,20250323,001000,-13.0842638,34.0672314,15.36,10.80,4397.99,13.18,10.80
$ODBNAV,20250323,001100,-13.0831027,34.0699257,16.43,10.30,4363.86,25.58,10.30
$ODBNAV,20250323,001201,-13.0819058,34.0724839,15.91,8.90,4082.59,19.75,8.90
$ODBNAV,20250323,001300,-13.0809012,34.0749184,16.21,9.20,4661.34,26.35,9.20
$ODBNAV,20250323,001400,-13.0798286,34.0774279,15.82,10.20,3934.17,18.11,10.20
$ODBNAV,20250323,001500,-13.0786848,34.0800017,15.57,10.20,4398.22,20.15,10.20
$ODBNAV,20250323,001600,-13.0776270,34.0825929,15.39,10.00,3966.62,18.59,10.00
$ODBNAV,20250323,001700,-13.0765654,34.0851473,17.50,9.60,4057.42,22.28,9.60
$ODBNAV,20250323,001800,-13.0754648,34.0876513,15.87,9.90,4265.55,17.84,9.90
$ODBNAV,20250323,001900,-13.0743386,34.0900823,15.84,10.40,4265.55,18.83,10.40
$ODBNAV,20250323,002000,-13.0731382,34.0925450,15.88,9.80,4397.95,25.20,9.80
$ODBNAV,20250323,002100,-13.0719286,34.0951417,16.74,9.40,4412.72,26.17,9.40
$ODBNAV,20250323,002200,-13.0708072,34.0976760,18.47,9.00,4398.04,27.40,9.00
$ODBNAV,20250323,002300,-13.0696942,34.1001444,15.86,9.80,4516.94,22.80,9.80
$ODBNAV,20250323,002400,-13.0685568,34.1026305,16.19,9.40,4405.51,18.20,9.40
$ODBNAV,20250323,002501,-13.0674330,34.1051636,15.67,10.30,4177.57,17.85,10.30
$ODBNAV,20250323,002600,-13.0662600,34.1077308,15.98,9.70,4397.86,20.08,9.70
$ODBNAV,20250323,002701,-13.0651863,34.1104006,16.41,9.80,4397.76,23.47,9.80
$ODBNAV,20250323,002800,-13.0641190,34.1129879,14.60,10.20,4398.16,19.97,10.20
$ODBNAV,20250323,002900,-13.0630727,34.1154962,17.34,9.00,4462.97,24.59,9.00
$ODBNAV,20250323,003000,-13.0619692,34.1181018,15.14,10.30,4402.23,19.57,10.30
$ODBNAV,20250323,003100,-13.0608560,34.1207535,16.02,10.10,4397.99,21.99,10.10
$ODBNAV,20250323,003200,-13.0597353,34.1233702,16.01,9.90,4315.03,18.67,9.90
$ODBNAV,20250323,003301,-13.0586558,34.1259803,16.09,9.70,4397.78,17.20,9.70
$ODBNAV,20250323,003400,-13.0576098,34.1285075,16.52,8.60,4397.85,21.12,8.60
$ODBNAV,20250323,003500,-13.0564997,34.1311582,14.09,9.80,4397.87,21.89,9.80
$ODBNAV,20250323,003601,-13.0554053,34.1338193,16.72,9.20,4398.00,29.01,9.20
$ODBNAV,20250323,003700,-13.0542852,34.1363710,16.06,9.00,4420.73,28.42,9.00
$ODBNAV,20250323,003800,-13.0531108,34.1388385,17.69,8.80,4435.45,25.69,8.80
$ODBNAV,20250323,003900,-13.0519659,34.1412698,16.57,9.60,4430.69,25.80,9.60
$ODBNAV,20250323,004000,-13.0508039,34.1438260,16.16,11.10,4946.33,17.22,11.10
$ODBNAV,20250323,004100,-13.0496012,34.1462263,14.95,10.40,4898.06,19.31,10.40
$ODBNAV,20250323,004200,-13.0484534,34.1487952,13.71,10.20,4398.00,15.22,10.20
$ODBNAV,20250323,004300,-13.0473461,34.1513817,15.57,9.90,4463.75,22.70,9.90
$ODBNAV,20250323,004400,-13.0461635,34.1539142,14.60,10.70,4398.45,18.57,10.70
$ODBNAV,20250323,004500,-13.0450440,34.1564360,15.29,9.70,4398.48,19.16,9.70
$ODBNAV,20250323,004600,-13.0438618,34.1589963,15.96,9.10,4398.61,25.64,9.10
$ODBNAV,20250323,004700,-13.0426722,34.1615615,15.29,9.50,4387.38,18.38,9.50
$ODBNAV,20250323,004800,-13.0415591,34.1641318,14.98,10.10,4261.06,17.82,10.10
$ODBNAV,20250323,004900,-13.0404136,34.1666065,16.61,9.50,4398.45,21.95,9.50
$ODBNAV,20250323,005000,-13.0391812,34.1691451,15.91,9.60,4406.27,20.34,9.60
$ODBNAV,20250323,005100,-13.0380182,34.1717225,14.49,10.10,4429.13,19.18,10.10
$ODBNAV,20250323,005202,-13.0368633,34.1743926,14.47,10.60,4398.38,15.33,10.60
$ODBNAV,20250323,005300,-13.0357523,34.1768938,15.92,10.10,4398.46,17.34,10.10
$ODBNAV,20250323,005400,-13.0345513,34.1794556,16.34,10.60,4392.96,16.47,10.60
$ODBNAV,20250323,005500,-13.0333603,34.1820052,16.37,10.00,3994.82,21.91,10.00
$ODBNAV,20250323,005600,-13.0322015,34.1845603,14.42,10.20,4491.80,15.50,10.20
$ODBNAV,20250323,005700,-13.0310275,34.1871371,15.25,10.10,4526.63,22.08,10.10
$ODBNAV,20250323,005800,-13.0298664,34.1897701,15.91,10.20,4398.11,21.55,10.20
$ODBNAV,20250323,005900,-13.0286528,34.1923343,15.85,10.10,4456.16,16.69,10.10
$ODBNAV,20250323,010000,-13.0274929,34.1948942,17.32,8.40,4398.46,24.96,8.40
$ODBNAV,20250323,010102,-13.0262655,34.1974145,14.41,9.90,4398.57,19.38,9.90
$ODBNAV,20250323,010200,-13.0251670,34.1998195,15.38,10.00,4402.38,20.38,10.00
$ODBNAV,20250323,010300,-13.0239948,34.2023606,17.01,10.00,4150.29,25.51,10.00
$ODBNAV,20250323,010400,-13.0228267,34.2048089,16.39,10.70,3997.00,19.60,10.70
$ODBNAV,20250323,010501,-13.0216356,34.2074301,15.28,9.50,4568.84,21.67,
$ODBNAV,20250323,010600,-13.0205046,34.2100472,14.86,10.40,4398.39,15.65,10.40
$ODBNAV,20250323,010700,-13.0193629,34.2125194,15.60,9.20,4658.71,23.79,9.20
$ODBNAV,20250323,010800,-13.0181956,34.2149430,16.70,8.90,4398.25,20.66,8.90
$ODBNAV,20250323,010900,-13.0170518,34.2173734,15.26,10.50,4147.78,14.77,10.50
$ODBNAV,20250323,011000,-13.0158535,34.2198982,16.93,9.00,4396.02,24.65,9.00
$ODBNAV,20250323,011100,-13.0147359,34.2224575,16.26,9.00,4702.35,22.33,9.00
$ODBNAV,20250323,011200,-13.0135662,34.2250466,15.99,9.80,4398.30,20.67,
$ODBNAV,20250323,011300,-13.0124012,34.2275327,15.09,9.40,4398.40,22.11,9.40
$ODBNAV,20250323,011400,-13.0112870,34.2300309,17.34,8.00,4398.21,26.83,8.00
$ODBNAV,20250323,011500,-13.0101651,34.2324663,15.79,7.90,4428.79,27.51,7.90
$ODBNAV,20250323,011600,-13.0089984,34.2349320,16.17,10.70,4399.15,19.95,10.70
$ODBNAV,20250323,011700,-13.0078533,34.2373920,16.63,10.00,4070.76,22.73,10.00
$ODBNAV,20250323,011800,-13.0066994,34.2399413,15.82,9.30,4070.76,20.03,9.30
$ODBNAV,20250323,011900,-13.0055178,34.2425285,15.75,10.60,4471.50,21.21,10.60
$ODBNAV,20250323,012000,-13.0043544,34.2450837,14.45,11.20,4565.87,17.47,
$ODBNAV,20250323,012102,-13.0031523,34.2477795,15.89,9.60,4398.44,23.30,9.60
$ODBNAV,20250323,012200,-13.0020843,34.2501857,13.77,8.90,4460.89,19.34,8.90
$ODBNAV,20250323,012300,-13.0009838,34.2527556,15.99,9.20,4398.49,24.43,9.20
$ODBNAV,20250323,012400,-12.9998018,34.2552641,16.87,9.20,4345.14,24.68,9.20
$ODBNAV,20250323,012502,-12.9985706,34.2578662,15.24,9.60,4398.51,17.05,9.60
$ODBNAV,20250323,012600,-12.9974670,34.2602975,16.73,9.70,4398.37,20.48,9.70
$ODBNAV,20250323,012701,-12.9962466,34.2629071,15.85,10.10,4519.51,22.81,10.10
$ODBNAV,20250323,012800,-12.9950932,34.2652981,16.92,8.90,4519.51,24.96,8.90
$ODBNAV,20250323,012900,-12.9940267,34.2677853,15.64,9.90,4376.40,19.63,9.90
$ODBNAV,20250323,013000,-12.9929200,34.2702731,16.38,9.30,4398.61,24.55,9.30
$ODBNAV,20250323,013100,-12.9917305,34.2727560,14.43,10.40,4157.18,19.47,10.40
$ODBNAV,20250323,013200,-12.9906713,34.2752444,15.54,10.70,4398.89,16.40,10.70
$ODBNAV,20250323,013300,-12.9894700,34.2777612,16.05,9.50,4398.79,22.00,
$ODBNAV,20250323,013400,-12.9882748,34.2802442,15.54,8.80,4380.66,25.12,8.80
$ODBNAV,20250323,013500,-12.9872084,34.2827832,17.14,9.40,4398.74,27.41,9.40
$ODBNAV,20250323,013600,-12.9860908,34.2852623,14.76,10.30,4398.65,18.21,10.30
$ODBNAV,20250323,013700,-12.9849894,34.2877980,16.01,9.90,4537.99,20.59,9.90
$ODBNAV,20250323,013800,-12.9838359,34.2902834,15.42,9.30,4799.33,17.50,9.30
$ODBNAV,20250323,013901,-12.9827071,34.2927635,14.80,10.80,4976.98,14.04,10.80
$ODBNAV,20250323,014000,-12.9816190,34.2952092,16.07,9.80,4488.39,19.78,9.80
$ODBNAV,20250323,014100,-12.9805223,34.2977770,14.34,9.40,4399.80,22.86,9.40
$ODBNAV,20250323,014200,-12.9794115,34.3002335,15.40,8.80,4471.91,22.07,8.80
$ODBNAV,20250323,014300,-12.9783968,34.3026860,12.11,9.70,4380.20,15.46,9.70
$ODBNAV,20250323,014400,-12.9775008,34.3051881,12.56,9.80,4182.64,13.78,9.80
$ODBNAV,20250323,014500,-12.9765223,34.3077460,15.86,8.80,4399.57,23.04,8.80
$ODBNAV,20250323,014600,-12.9755236,34.3102566,13.69,8.60,4662.44,21.34,8.60
$ODBNAV,20250323,014700,-12.9745384,34.3127548,14.21,9.10,4399.79,19.65,9.10
$ODBNAV,20250323,014800,-12.9736181,34.3152536,13.92,10.10,4400.33,18.34,10.10
$ODBNAV,20250323,014900,-12.9726223,34.3178460,13.03,10.00,4399.22,21.75,10.00
$ODBNAV,20250323,015000,-12.9717097,34.3204229,13.25,9.90,4273.08,14.15,9.90
$ODBNAV,20250323,015101,-12.9707462,34.3231179,16.25,9.60,4399.45,19.05,9.60
$ODBNAV,20250323,015200,-12.9696667,34.3256175,14.47,10.20,4263.50,19.42,10.20
$ODBNAV,20250323,015300,-12.9686474,34.3281780,12.65,10.00,4266.73,13.78,10.00
$ODBNAV,20250323,015400,-12.9677112,34.3308021,14.14,8.70,4502.44,20.55,8.70
$ODBNAV,20250323,015500,-12.9666830,34.3333240,14.86,8.90,4399.63,26.01,8.90
$ODBNAV,20250323,015600,-12.9656712,34.3358211,14.18,9.80,4431.51,17.61,9.80
$ODBNAV,20250323,015700,-12.9646901,34.3382669,13.16,9.40,4399.63,18.84,9.40
$ODBNAV,20250323,015800,-12.9637126,34.3407655,13.65,9.80,4402.55,21.10,9.80
$ODBNAV,20250323,015900,-12.9627454,34.3432794,14.25,9.90,4403.42,15.87,9.90
$ODBNAV,20250323,020000,-12.9617208,34.3458165,13.27,10.40,4400.27,17.06,10.40
$ODBNAV,20250323,020100,-12.9607480,34.3483749,13.61,10.00,4652.76,15.06,10.00
$ODBNAV,20250323,020200,-12.9598055,34.3508766,14.20,8.90,4399.92,21.10,8.90
$ODBNAV,20250323,020300,-12.9588034,34.3533812,13.93,8.90,4399.94,16.86,8.90
$ODBNAV,20250323,020400,-12.9577910,34.3558138,15.54,9.00,4353.77,21.87,9.00
$ODBNAV,20250323,020500,-12.9567159,34.3582359,14.67,9.10,4539.54,23.53,9.10
$ODBNAV,20250323,020600,-12.9557005,34.3606871,13.08,10.70,4400.02,12.69,10.70
$ODBNAV,20250323,020700,-12.9547415,34.3631986,12.64,9.50,4485.85,12.42,9.50
$ODBNAV,20250323,020801,-12.9537885,34.3656790,11.95,9.80,4238.02,10.79,
$ODBNAV,20250323,020900,-12.9529252,34.3679919,13.97,9.30,4181.61,21.72,9.30
$ODBNAV,20250323,021000,-12.9518646,34.3704802,14.78,10.00,4400.22,19.91,10.00
$ODBNAV,20250323,021100,-12.9508926,34.3730635,13.54,10.30,4400.26,17.53,10.30
$ODBNAV,20250323,021200,-12.9498620,34.3756761,13.19,9.80,4400.34,13.93,9.80
$ODBNAV,20250323,021301,-12.9487594,34.3782107,15.09,8.30,4414.02,24.00,8.30
$ODBNAV,20250323,021400,-12.9478621,34.3806290,14.15,8.50,4401.07,23.15,8.50
$ODBNAV,20250323,021500,-12.9469360,34.3831084,13.28,10.30,4400.43,16.17,10.30
$ODBNAV,20250323,021600,-12.9459891,34.3855733,14.71,10.20,4471.79,15.33,10.20
$ODBNAV,20250323,021700,-12.9449639,34.3880510,13.67,9.40,4618.55,19.12,9.40
$ODBNAV,20250323,021800,-12.9439472,34.3905129,11.61,10.20,4401.21,14.12,
$ODBNAV,20250323,021900,-12.9430158,34.3929939,13.70,9.90,4400.71,14.17,9.90
$ODBNAV,20250323,022000,-12.9419624,34.3955917,13.60,9.80,4169.81,18.84,9.80
$ODBNAV,20250323,022100,-12.9409552,34.3981259,17.34,7.70,4272.73,39.06,7.70
$ODBNAV,20250323,022200,-12.9399626,34.4005346,14.10,9.90,4401.02,15.56,9.90
$ODBNAV,20250323,022300,-12.9389439,34.4030889,13.19,10.80,4345.36,16.59,10.80
$ODBNAV,20250323,022400,-12.9379829,34.4057000,12.88,9.90,4288.27,16.41,9.90
$ODBNAV,20250323,022500,-12.9369669,34.4082497,13.79,9.80,4495.44,20.22,9.80
$ODBNAV,20250323,022600,-12.9359505,34.4108193,13.25,9.80,4346.54,17.05,9.80
$ODBNAV,20250323,022700,-12.9349415,34.4133789,14.85,9.60,4401.18,19.45,9.60
$ODBNAV,20250323,022800,-12.9339719,34.4157976,13.20,10.00,4400.60,15.62,10.00
$ODBNAV,20250323,022900,-12.9329542,34.4183955,14.54,9.40,4400.78,24.64,9.40
$ODBNAV,20250323,023000,-12.9319116,34.4209824,15.29,10.20,4547.00,22.33,10.20
$ODBNAV,20250323,023100,-12.9309229,34.4235081,10.24,9.80,4467.16,11.87,9.80
$ODBNAV,20250323,023200,-12.9299843,34.4259585,13.11,10.60,4401.91,14.26,10.60
$ODBNAV,20250323,023300,-12.9289785,34.4283811,13.87,10.10,4405.16,15.89,10.10
$ODBNAV,20250323,023400,-12.9279707,34.4308614,13.63,9.60,4404.63,17.09,9.60
$ODBNAV,20250323,023500,-12.9269866,34.4333873,13.32,10.30,4458.03,12.95,10.30
$ODBNAV,20250323,023600,-12.9259949,34.4359093,13.49,10.70,4400.68,8.27,10.70
$ODBNAV,20250323,023700,-12.9250091,34.4383829,14.21,10.20,4403.70,15.52,10.20
$ODBNAV,20250323,023800,-12.9240478,34.4407863,13.01,9.20,4400.90,16.95,9.20
$ODBNAV,20250323,023900,-12.9230688,34.4432006,14.70,9.50,4400.66,17.98,9.50
$ODBNAV,20250323,024000,-12.9221039,34.4457330,11.62,9.40,4400.90,12.69,9.40
$ODBNAV,20250323,024100,-12.9211211,34.4481409,14.87,9.20,4400.76,17.49,9.20
$ODBNAV,20250323,024200,-12.9201414,34.4506187,13.43,8.20,4121.75,20.18,8.20
$ODBNAV,20250323,024300,-12.9191146,34.4530142,13.60,7.00,4270.84,26.76,7.00
$ODBNAV,20250323,024400,-12.9181128,34.4554630,14.24,8.10,5619.20,23.65,8.10
$ODBNAV,20250323,024500,-12.9170542,34.4579659,14.45,9.30,5171.09,21.03,9.30
$ODBNAV,20250323,024600,-12.9159814,34.4604860,14.87,9.90,4840.36,21.82,9.90
$ODBNAV,20250323,024700,-12.9149443,34.4630820,14.42,9.30,4400.95,21.59,9.30
$ODBNAV,20250323,024801,-12.9139019,34.4655894,13.94,8.40,4439.19,26.57,8.40
$ODBNAV,20250323,024900,-12.9129046,34.4679671,12.93,9.30,4352.24,15.23,9.30
$ODBNAV,20250323,025000,-12.9119226,34.4704288,13.81,10.10,4626.41,14.62,10.10
$ODBNAV,20250323,025100,-12.9109250,34.4728898,13.57,9.30,4401.07,22.02,9.30
$ODBNAV,20250323,025200,-12.9098811,34.4753606,14.41,9.10,4401.49,25.65,9.10
$ODBNAV,20250323,025300,-12.9088655,34.4778421,14.99,7.90,4401.42,29.57,7.90
$ODBNAV,20250323,025400,-12.9078898,34.4801564,14.28,8.80,4401.75,21.96,8.80
$ODBNAV,20250323,025500,-12.9068324,34.4825726,14.48,9.60,4510.96,23.33,9.60
$ODBNAV,20250323,025600,-12.9057914,34.4849579,13.33,9.60,4270.42,17.61,9.60
$ODBNAV,20250323,025700,-12.9047966,34.4873853,13.46,9.10,4402.30,19.30,9.10
$ODBNAV,20250323,025800,-12.9038020,34.4897965,12.72,10.10,4402.41,13.63,10.10
$ODBNAV,20250323,025901,-12.9028092,34.4923853,14.34,9.80,3914.40,18.65,9.80
$ODBNAV,20250323,030000,-12.9017608,34.4948775,13.87,8.80,4344.46,16.84,8.80
$ODBNAV,20250323,030100,-12.9006968,34.4974217,13.23,9.00,4402.69,22.56,9.00
$ODBNAV,20250323,030200,-12.8997543,34.4998747,12.82,9.20,4403.82,17.34,9.20
$ODBNAV,20250323,030300,-12.8987346,34.5024195,13.83,10.30,4397.95,15.34,10.30
$ODBNAV,20250323,030400,-12.8976920,34.5048865,13.76,9.40,4425.29,22.69,9.40
$ODBNAV,20250323,030500,-12.8967144,34.5074002,13.27,9.90,4411.84,13.10,9.90
$ODBNAV,20250323,030600,-12.8956678,34.5098718,12.81,9.90,4431.80,13.68,9.90
$ODBNAV,20250323,030700,-12.8946903,34.5123290,12.79,9.00,4431.80,23.45,9.00
$ODBNAV,20250323,030800,-12.8936958,34.5147838,14.27,8.00,4431.80,27.43,8.00
$ODBNAV,20250323,030900,-12.8927231,34.5171943,12.80,10.10,4431.80,18.48,10.10
$ODBNAV,20250323,031000,-12.8917420,34.5197112,13.92,9.40,4502.99,19.35,9.40
$ODBNAV,20250323,031100,-12.8907652,34.5222357,13.37,10.10,4403.58,15.04,10.10
$ODBNAV,20250323,031200,-12.8897360,34.5247250,15.85,9.00,4739.43,17.84,9.00
$ODBNAV,20250323,031300,-12.8886669,34.5270849,14.51,9.50,4739.43,20.08,9.50
$ODBNAV,20250323,031400,-12.8876159,34.5296524,13.65,9.80,4386.31,15.99,9.80
$ODBNAV,20250323,031503,-12.8866559,34.5322558,12.49,9.60,4365.11,11.53,9.60
$ODBNAV,20250323,031600,-12.8857314,34.5346232,12.65,10.10,4403.69,15.71,10.10
$ODBNAV,20250323,031700,-12.8847737,34.5370777,15.99,9.00,4408.94,32.28,9.00
$ODBNAV,20250323,031800,-12.8836945,34.5394382,13.12,9.90,4321.90,16.13,9.90
$ODBNAV,20250323,031900,-12.8826223,34.5418136,14.48,8.80,4470.34,23.28,8.80
$ODBNAV,20250323,032000,-12.8816460,34.5442331,11.79,8.70,4606.23,14.44,8.70
$ODBNAV,20250323,032100,-12.8806898,34.5467106,14.46,8.50,4230.67,20.04,8.50
$ODBNAV,20250323,032200,-12.8796479,34.5491963,13.08,8.90,4083.65,27.68,8.90
$ODBNAV,20250323,032300,-12.8786376,34.5516676,15.23,9.30,3870.70,18.21,9.30
$ODBNAV,20250323,032400,-12.8775941,34.5542100,15.09,9.40,4425.81,17.96,9.40
$ODBNAV,20250323,032500,-12.8765299,34.5566829,13.50,9.90,4425.81,16.06,9.90
$ODBNAV,20250323,032600,-12.8755714,34.5592402,13.29,10.30,4425.81,15.01,10.30
$ODBNAV,20250323,032700,-12.8745786,34.5617525,12.50,9.20,4425.81,14.55,9.20
$ODBNAV,20250323,032800,-12.8735526,34.5642235,14.97,8.90,4290.46,20.86,8.90
$ODBNAV,20250323,032900,-12.8725564,34.5666873,13.42,9.70,4304.72,19.44,9.70
$ODBNAV,20250323,033000,-12.8715892,34.5691085,13.56,9.60,4272.00,14.36,9.60
$ODBNAV,20250323,033100,-12.8705308,34.5715958,12.99,9.30,4403.52,14.97,9.30
$ODBNAV,20250323,033200,-12.8695587,34.5739146,13.56,7.80,4618.77,21.56,7.80
$ODBNAV,20250323,033300,-12.8687243,34.5763312,10.30,9.30,4403.84,15.73,9.30
$ODBNAV,20250323,033400,-12.8678284,34.5787459,11.29,9.20,4738.70,17.24,9.20
$ODBNAV,20250323,033500,-12.8669716,34.5811456,10.29,9.40,4403.84,13.69,9.40
$ODBNAV,20250323,033600,-12.8661063,34.5836556,9.80,8.60,4403.29,17.82,8.60
$ODBNAV,20250323,033700,-12.8652898,34.5861093,9.96,9.40,4400.49,16.79,9.40
$ODBNAV,20250323,033800,-12.8645003,34.5886475,9.78,9.20,4403.70,15.34,9.20
$ODBNAV,20250323,033900,-12.8636277,34.5911690,11.32,9.90,4403.36,16.32,9.90
$ODBNAV,20250323,034000,-12.8627659,34.5936952,10.25,9.50,4510.10,16.79,9.50
$ODBNAV,20250323,034100,-12.8618596,34.5962984,12.40,9.00,4495.40,17.73,9.00
$ODBNAV,20250323,034200,-12.8609155,34.5987709,11.67,9.60,4167.56,14.83,9.60
$ODBNAV,20250323,034300,-12.8599180,34.6012644,12.67,9.40,3911.33,23.42,9.40
$ODBNAV,20250323,034400,-12.8590001,34.6037729,8.26,9.70,4569.20,11.46,9.70
$ODBNAV,20250323,034500,-12.8581267,34.6062564,10.30,9.70,4377.97,15.05,9.70
$ODBNAV,20250323,034600,-12.8572044,34.6086790,10.91,10.10,4432.14,12.55,10.10
$ODBNAV,20250323,034700,-12.8563095,34.6111432,11.50,9.60,4403.78,17.60,9.60
$ODBNAV,20250323,034800,-12.8554495,34.6136079,10.40,8.40,4401.66,14.89,8.40
$ODBNAV,20250323,034900,-12.8545950,34.6160569,9.42,10.50,4394.53,12.67,10.50
$ODBNAV,20250323,035000,-12.8536962,34.6184863,10.21,9.20,4438.85,17.93,9.20
$ODBNAV,20250323,035100,-12.8528472,34.6209608,10.44,8.90,4647.61,15.89,8.90
$ODBNAV,20250323,035200,-12.8519775,34.6235229,9.00,10.60,4404.35,9.69,10.60
$ODBNAV,20250323,035300,-12.8511451,34.6259874,12.50,9.00,4404.62,16.54,9.00
$ODBNAV,20250323,035400,-12.8501828,34.6283714,11.51,8.50,4546.78,17.00,8.50
$ODBNAV,20250323,035500,-12.8492766,34.6307732,11.38,9.20,4587.17,16.90,9.20
$ODBNAV,20250323,035600,-12.8483043,34.6332440,9.94,9.00,4393.14,18.74,9.00
$ODBNAV,20250323,035700,-12.8473374,34.6356086,10.98,8.80,4253.76,21.42,8.80
$ODBNAV,20250323,035800,-12.8464223,34.6379717,9.88,9.60,4405.16,16.25,9.60
$ODBNAV,20250323,035900,-12.8455097,34.6403050,10.73,9.00,4524.76,20.66,9.00
$ODBNAV,20250323,040000,-12.8445188,34.6427414,10.98,8.70,4047.91,18.20,8.70
$ODBNAV,20250323,040100,-12.8435633,34.6452437,10.70,9.00,3950.42,14.29,9.00
$ODBNAV,20250323,040200,-12.8426052,34.6477561,10.90,9.60,4354.74,12.46,9.60
$ODBNAV,20250323,040300,-12.8416941,34.6502333,9.47,9.40,4405.21,12.63,9.40
$ODBNAV,20250323,040400,-12.8408213,34.6527509,11.82,10.00,4457.35,15.79,10.00
$ODBNAV,20250323,040500,-12.8399162,34.6552302,10.35,10.20,4626.85,14.82,10.20
$ODBNAV,20250323,040600,-12.8390204,34.6577475,9.25,9.10,4485.76,16.48,9.10
$ODBNAV,20250323,040700,-12.8381153,34.6601877,11.47,9.10,4404.86,16.95,9.10
$ODBNAV,20250323,040800,-12.8371405,34.6627702,10.86,10.00,4404.83,18.71,10.00
$ODBNAV,20250323,040900,-12.8361836,34.6653711,9.92,10.70,4499.57,8.52,10.70
$ODBNAV,20250323,041001,-12.8352000,34.6679555,12.49,9.10,4404.61,20.75,9.10
$ODBNAV,20250323,041100,-12.8341897,34.6704925,12.04,9.00,4404.42,21.03,9.00
$ODBNAV,20250323,041200,-12.8332306,34.6729378,10.95,9.70,4404.50,17.03,9.70
$ODBNAV,20250323,041300,-12.8322876,34.6753726,9.21,8.80,3781.79,20.48,8.80
$ODBNAV,20250323,041400,-12.8313608,34.6777648,10.36,9.10,3547.72,14.44,9.10
$ODBNAV,20250323,041500,-12.8303854,34.6802813,11.85,8.20,3672.08,21.31,8.20
$ODBNAV,20250323,041600,-12.8294016,34.6827730,10.02,9.30,4405.88,15.29,9.30
$ODBNAV,20250323,041700,-12.8284534,34.6852580,12.62,9.10,4322.98,25.61,9.10
$ODBNAV,20250323,041800,-12.8274295,34.6877239,10.23,9.70,4500.45,20.74,9.70
$ODBNAV,20250323,041900,-12.8264434,34.6901985,10.23,9.10,4403.45,22.13,9.10
$ODBNAV,20250323,042000,-12.8255299,34.6926857,12.93,9.00,4403.28,21.21,9.00
$ODBNAV,20250323,042100,-12.8245547,34.6950684,10.76,9.70,4403.20,16.94,9.70
$ODBNAV,20250323,042200,-12.8235758,34.6975771,9.54,9.90,4403.11,14.53,9.90
$ODBNAV,20250323,042300,-12.8225743,34.7001311,11.81,9.50,4403.12,18.86,9.50
$ODBNAV,20250323,042401,-12.8215548,34.7026802,8.68,9.00,4815.65,12.32,9.00
$ODBNAV,20250323,042500,-12.8207034,34.7049904,9.46,10.60,4224.82,9.83,10.60
$ODBNAV,20250323,042600,-12.8198377,34.7075715,12.74,8.80,4402.60,24.67,8.80
$ODBNAV,20250323,042700,-12.8188176,34.7099759,11.50,9.80,4405.50,13.86,9.80
$ODBNAV,20250323,042800,-12.8178779,34.7124179,10.87,10.00,4419.99,18.09,10.00
$ODBNAV,20250323,042900,-12.8169647,34.7149890,11.04,9.80,4401.25,18.80,9.80
$ODBNAV,20250323,043000,-12.8159925,34.7174534,9.34,9.70,4403.84,14.05,9.70
$ODBNAV,20250323,043100,-12.8150577,34.7198232,10.09,8.80,3902.44,19.05,8.80
$ODBNAV,20250323,043200,-12.8141379,34.7222513,9.82,9.50,4091.80,17.72,9.50
$ODBNAV,20250323,043300,-12.8131913,34.7247892,10.07,8.10,4565.73,23.68,8.10
$ODBNAV,20250323,043400,-12.8122644,34.7272815,10.95,9.50,4632.45,20.94,9.50
$ODBNAV,20250323,043500,-12.8113007,34.7297094,10.46,9.20,4401.09,13.40,9.20
$ODBNAV,20250323,043600,-12.8103051,34.7321793,10.31,10.50,4162.45,16.00,10.50
$ODBNAV,20250323,043700,-12.8091996,34.7347616,11.26,9.80,4401.34,22.86,9.80
$ODBNAV,20250323,043800,-12.8081419,34.7374341,8.34,10.80,4401.22,11.05,10.80
$ODBNAV,20250323,043900,-12.8072371,34.7400301,9.68,9.90,4405.58,11.07,9.90
$ODBNAV,20250323,044000,-12.8062286,34.7426214,11.78,9.00,4400.28,20.30,9.00
$ODBNAV,20250323,044100,-12.8052208,34.7450946,13.99,9.10,4399.48,25.74,9.10
$ODBNAV,20250323,044200,-12.8042566,34.7476324,10.46,8.90,4210.98,16.79,8.90
$ODBNAV,20250323,044300,-12.8032225,34.7501548,11.71,10.10,4397.29,17.17,10.10
$ODBNAV,20250323,044400,-12.8022351,34.7526779,11.03,10.20,4151.40,17.40,10.20
$ODBNAV,20250323,044500,-12.8012542,34.7551926,10.19,9.00,4151.40,18.23,9.00
$ODBNAV,20250323,044600,-12.8003870,34.7575911,9.88,9.10,4151.40,17.76,9.10
$ODBNAV,20250323,044700,-12.7995148,34.7601616,8.40,10.60,4524.26,7.33,10.60
$ODBNAV,20250323,044800,-12.7986292,34.7627680,10.24,9.80,4394.00,14.93,9.80
$ODBNAV,20250323,044900,-12.7977339,34.7653011,11.27,9.50,4381.99,16.66,9.50
$ODBNAV,20250323,045000,-12.7967259,34.7677812,11.50,9.30,4199.29,19.79,9.30
$ODBNAV,20250323,045100,-12.7958338,34.7702889,12.59,8.50,3961.41,19.67,8.50
$ODBNAV,20250323,045200,-12.7949480,34.7726592,10.21,8.40,4409.57,20.22,8.40
$ODBNAV,20250323,045300,-12.7941292,34.7750887,10.16,10.00,4396.90,14.93,10.00
$ODBNAV,20250323,045400,-12.7932202,34.7776783,10.75,10.00,4285.95,15.45,10.00
$ODBNAV,20250323,045500,-12.7923959,34.7802457,10.40,9.90,4160.85,12.93,9.90
$ODBNAV,20250323,045600,-12.7915920,34.7828870,11.33,9.70,4395.34,16.25,9.70
$ODBNAV,20250323,045700,-12.7906560,34.7854757,11.33,10.50,4395.83,15.90,10.50
$ODBNAV,20250323,045800,-12.7898491,34.7880310,9.64,9.30,4237.15,14.21,9.30
$ODBNAV,20250323,045900,-12.7889710,34.7906014,9.96,9.70,4603.55,12.04,9.70
$ODBNAV,20250323,050000,-12.7881200,34.7931108,10.89,9.80,4526.35,13.21,9.80
$ODBNAV,20250323,050101,-12.7872231,34.7956852,9.40,10.30,4520.49,11.64,10.30
$ODBNAV,20250323,050200,-12.7862895,34.7982064,11.84,9.60,4766.09,19.71,9.60
$ODBNAV,20250323,050300,-12.7853142,34.8007816,9.62,10.50,4248.42,10.56,10.50
$ODBNAV,20250323,050400,-12.7844027,34.8034218,10.65,9.80,4216.89,15.15,9.80
$ODBNAV,20250323,050500,-12.7835000,34.8059968,11.11,8.40,4397.18,20.13,8.40
$ODBNAV,20250323,050600,-12.7825627,34.8085141,9.87,9.90,4099.16,13.93,9.90
$ODBNAV,20250323,050700,-12.7816061,34.8109923,11.53,10.50,4395.61,13.21,10.50
$ODBNAV,20250323,050800,-12.7806225,34.8134643,10.03,10.40,4485.10,15.66,10.40
$ODBNAV,20250323,050900,-12.7797047,34.8157986,9.24,9.00,4483.33,18.71,9.00
$ODBNAV,20250323,051000,-12.7788653,34.8182923,10.73,10.10,4389.68,18.22,10.10
$ODBNAV,20250323,051100,-12.7779477,34.8208219,11.11,9.60,4319.24,19.08,9.60
$ODBNAV,20250323,051200,-12.7769913,34.8233343,8.44,9.10,4184.90,16.72,9.10
$ODBNAV,20250323,051300,-12.7761170,34.8256982,12.13,8.10,4184.90,23.85,8.10
$ODBNAV,20250323,051400,-12.7751182,34.8281362,11.87,9.90,4184.90,19.80,9.90
$ODBNAV,20250323,051500,-12.7741430,34.8306432,9.06,8.70,4184.90,19.44,8.70
$ODBNAV,20250323,051600,-12.7732822,34.8331308,8.16,8.70,4184.90,15.59,8.70
$ODBNAV,20250323,051700,-12.7724075,34.8356571,10.40,9.70,4184.90,13.67,9.70
$ODBNAV,20250323,051800,-12.7714716,34.8382829,11.38,10.60,4184.90,14.82,10.60
$ODBNAV,20250323,051900,-12.7705340,34.8409540,9.58,9.80,4326.52,15.59,9.80
$ODBNAV,20250323,052000,-12.7696564,34.8436128,9.60,10.70,4310.20,12.67,10.70
$ODBNAV,20250323,052100,-12.7687624,34.8462246,12.39,9.60,4388.24,18.66,9.60
$ODBNAV,20250323,052200,-12.7677936,34.8488227,10.38,9.60,4283.06,16.12,9.60
$ODBNAV,20250323,052300,-12.7668208,34.8514474,10.68,9.70,4195.97,17.77,9.70
$ODBNAV,20250323,052400,-12.7659544,34.8540845,9.80,9.70,4404.65,11.02,9.70
$ODBNAV,20250323,052500,-12.7651557,34.8565872,11.10,9.50,3909.57,13.64,9.50
$ODBNAV,20250323,052600,-12.7642452,34.8590670,10.45,9.30,3808.05,17.41,9.30
$ODBNAV,20250323,052700,-12.7633884,34.8616460,10.38,10.00,4228.09,12.46,10.00
$ODBNAV,20250323,052800,-12.7624954,34.8642277,10.67,9.20,4224.88,16.33,9.20
$ODBNAV,20250323,052900,-12.7616631,34.8667709,11.32,9.30,4225.98,18.22,9.30
$ODBNAV,20250323,053000,-12.7608006,34.8691616,10.98,8.70,4194.51,18.32,8.70
$ODBNAV,20250323,053100,-12.7598214,34.8716071,13.02,8.30,4187.15,20.46,8.30
$ODBNAV,20250323,053200,-12.7588332,34.8739884,11.34,9.40,4174.29,18.89,9.40
$ODBNAV,20250323,053300,-12.7578609,34.8764752,11.21,8.60,4229.59,22.16,8.60
$ODBNAV,20250323,053400,-12.7570208,34.8790861,8.95,9.90,4108.69,13.24,9.90
$ODBNAV,20250323,053500,-12.7562937,34.8816775,10.23,9.90,4385.50,18.32,9.90
$ODBNAV,20250323,053600,-12.7554149,34.8841702,9.96,9.90,4557.53,11.85,9.90
$ODBNAV,20250323,053700,-12.7545386,34.8867712,11.75,9.80,4557.53,15.65,9.80
$ODBNAV,20250323,053800,-12.7535765,34.8893985,11.67,9.90,4042.38,23.42,9.90
$ODBNAV,20250323,053900,-12.7526794,34.8918448,9.74,10.10,4182.60,11.77,10.10
$ODBNAV,20250323,054000,-12.7518109,34.8944016,10.07,9.20,4109.30,13.90,9.20
$ODBNAV,20250323,054100,-12.7509254,34.8969308,12.67,9.40,3908.04,16.70,9.40
$ODBNAV,20250323,054200,-12.7499508,34.8994985,10.53,9.40,3908.04,15.74,9.40
$ODBNAV,20250323,054300,-12.7490917,34.9021635,10.50,9.90,3911.18,13.27,9.90
$ODBNAV,20250323,054400,-12.7481825,34.9047563,11.47,9.60,4046.64,15.48,9.60
$ODBNAV,20250323,054500,-12.7473383,34.9071126,10.58,9.00,4199.25,20.00,9.00
$ODBNAV,20250323,054600,-12.7465231,34.9096001,9.80,9.50,4255.28,13.33,9.50
$ODBNAV,20250323,054700,-12.7457251,34.9121967,10.54,9.70,4255.28,12.61,9.70
$ODBNAV,20250323,054800,-12.7448472,34.9148542,11.61,10.10,4255.28,11.53,10.10
$ODBNAV,20250323,054900,-12.7438893,34.9172600,11.77,7.80,3729.33,20.04,7.80
$ODBNAV,20250323,055000,-12.7430217,34.9195403,7.91,9.60,3729.33,9.51,9.60
$ODBNAV,20250323,055100,-12.7422818,34.9219873,11.43,8.70,3729.33,17.24,8.70
$ODBNAV,20250323,055200,-12.7413711,34.9244542,11.71,8.80,5961.48,19.90,8.80
$ODBNAV,20250323,055300,-12.7404533,34.9268712,12.09,9.40,5488.56,15.79,9.40
$ODBNAV,20250323,055400,-12.7395436,34.9294425,10.53,9.00,5593.79,15.59,9.00
$ODBNAV,20250323,055500,-12.7387111,34.9320914,8.13,10.40,5125.68,7.41,10.40
$ODBNAV,20250323,055600,-12.7379433,34.9347223,10.70,9.40,5091.70,19.05,9.40
$ODBNAV,20250323,055700,-12.7371195,34.9372815,12.57,8.80,5318.59,16.75,8.80
$ODBNAV,20250323,055800,-12.7362124,34.9398096,10.86,10.30,3329.13,9.63,10.30
$ODBNAV,20250323,055900,-12.7353745,34.9422602,12.74,9.80,3355.93,15.46,9.80
$ODBNAV,20250323,060000,-12.7344629,34.9448384,9.23,10.40,4794.80,13.48,10.40
$ODBNAV,20250323,060100,-12.7335093,34.9473822,11.48,8.50,4350.59,20.65,8.50
$ODBNAV,20250323,060200,-12.7326018,34.9496920,11.61,8.50,4270.01,22.34,8.50
$ODBNAV,20250323,060300,-12.7317608,34.9521466,8.82,9.00,4270.01,12.25,9.00
$ODBNAV,20250323,060400,-12.7309795,34.9546171,11.59,6.70,4270.01,21.10,6.70
$ODBNAV,20250323,060500,-12.7301326,34.9569593,12.20,8.50,4270.01,20.51,8.50
$ODBNAV,20250323,060600,-12.7292905,34.9593909,11.01,9.70,4270.01,13.44,9.70
$ODBNAV,20250323,060700,-12.7283698,34.9618521,9.69,8.30,4270.01,16.03,8.30
$ODBNAV,20250323,060800,-12.7274663,34.9642825,10.69,10.10,5760.69,14.74,10.10
$ODBNAV,20250323,060900,-12.7265086,34.9666757,14.11,6.80,5760.69,28.15,6.80
$ODBNAV,20250323,061000,-12.7256283,34.9689640,8.60,10.30,5760.69,11.69,10.30
$ODBNAV,20250323,061100,-12.7248098,34.9712502,9.61,9.10,5760.69,15.01,9.10
$ODBNAV,20250323,061200,-12.7239773,34.9736977,9.10,8.70,5760.69,16.16,8.70
$ODBNAV,20250323,061302,-12.7230973,34.9762391,10.36,10.10,5760.69,18.06,10.10
$ODBNAV,20250323,061400,-12.7222036,34.9786849,11.47,10.30,3514.28,16.24,10.30
$ODBNAV,20250323,061501,-12.7212358,34.9812876,11.73,8.40,3399.00,25.47,8.40
$ODBNAV,20250323,061600,-12.7203589,34.9837708,13.38,9.30,3506.09,22.81,9.30
$ODBNAV,20250323,061700,-12.7193974,34.9861781,9.42,9.70,3805.28,11.48,9.70
$ODBNAV,20250323,061800,-12.7185810,34.9885921,10.26,9.30,3909.00,14.08,9.30
$ODBNAV,20250323,061901,-12.7177108,34.9912638,10.31,10.10,3491.05,13.72,10.10
$ODBNAV,20250323,062000,-12.7168147,34.9938928,10.06,10.30,3486.69,18.76,10.30
$ODBNAV,20250323,062100,-12.7160092,34.9964797,8.79,9.50,3467.01,11.31,9.50
$ODBNAV,20250323,062200,-12.7151997,34.9990940,9.99,9.90,3473.20,13.35,9.90
$ODBNAV,20250323,062300,-12.7142899,35.0017971,9.56,9.80,3485.77,14.80,9.80
$ODBNAV,20250323,062400,-12.7134461,35.0044450,11.47,9.90,3537.37,12.33,9.90
$ODBNAV,20250323,062500,-12.7125218,35.0070266,11.92,8.50,3447.02,23.03,8.50
$ODBNAV,20250323,062600,-12.7114998,35.0095494,11.47,9.60,3440.42,17.41,9.60
$ODBNAV,20250323,062700,-12.7105913,35.0118427,8.45,9.30,3492.40,11.49,
$ODBNAV,20250323,062800,-12.7097556,35.0140165,11.46,8.40,3423.14,15.86,8.40
$ODBNAV,20250323,062900,-12.7089379,35.0162364,11.00,8.80,3523.18,14.23,8.80
$ODBNAV,20250323,063000,-12.7080419,35.0185679,11.99,9.70,3374.89,17.02,9.70
$ODBNAV,20250323,063100,-12.7070674,35.0208319,13.20,8.80,3374.89,22.54,8.80
$ODBNAV,20250323,063200,-12.7060550,35.0230731,12.59,8.10,3374.89,20.06,8.10
$ODBNAV,20250323,063300,-12.7051422,35.0254890,8.13,9.20,3402.59,15.18,9.20
$ODBNAV,20250323,063400,-12.7042806,35.0279531,8.92,9.40,3210.07,15.68,9.40
$ODBNAV,20250323,063500,-12.7034248,35.0303872,8.65,8.60,3210.07,12.19,8.60
$ODBNAV,20250323,063600,-12.7025963,35.0326603,9.36,9.80,3210.07,6.60,9.80
$ODBNAV,20250323,063700,-12.7017662,35.0350446,10.14,9.60,3210.07,12.56,9.60
$ODBNAV,20250323,063800,-12.7008629,35.0375931,10.86,9.30,3210.07,18.07,9.30
$ODBNAV,20250323,063900,-12.6998937,35.0401025,9.09,9.80,3716.26,13.60,9.80
$ODBNAV,20250323,064001,-12.6990054,35.0425391,11.46,9.60,3716.26,15.57,9.60
$ODBNAV,20250323,064101,-12.6980335,35.0448097,10.31,8.00,3716.26,23.01,
$ODBNAV,20250323,064203,-12.6971050,35.0472221,9.53,9.10,3716.26,16.33,9.10
$ODBNAV,20250323,064300,-12.6963098,35.0495410,10.69,9.60,3716.26,17.85,9.60
$ODBNAV,20250323,064400,-12.6953382,35.0519407,11.56,8.70,3716.26,16.24,8.70
$ODBNAV,20250323,064500,-12.6943425,35.0543648,10.10,9.90,3716.26,15.74,9.90
$ODBNAV,20250323,064600,-12.6934061,35.0568088,9.65,10.10,3716.26,11.39,10.10
$ODBNAV,20250323,064701,-12.6925561,35.0592741,10.92,8.90,3279.99,15.98,8.90
$ODBNAV,20250323,064800,-12.6917046,35.0617386,10.04,9.10,3131.92,16.07,9.10
$ODBNAV,20250323,064900,-12.6907922,35.0641907,9.43,9.20,3148.57,16.38,9.20
$ODBNAV,20250323,065000,-12.6899363,35.0665163,8.66,9.50,3063.31,8.71,9.50
$ODBNAV,20250323,065100,-12.6891003,35.0686809,11.14,9.60,3080.19,20.67,9.60
$ODBNAV,20250323,065200,-12.6881578,35.0708803,10.97,9.00,2996.14,20.77,9.00
$ODBNAV,20250323,065300,-12.6872400,35.0731307,11.84,8.70,3131.39,23.92,8.70
$ODBNAV,20250323,065400,-12.6862511,35.0755418,9.82,9.20,3131.39,15.58,9.20
$ODBNAV,20250323,065500,-12.6853728,35.0777965,7.52,9.20,3131.39,13.31,9.20
$ODBNAV,20250323,065602,-12.6845392,35.0801134,10.01,7.50,3131.39,32.54,7.50
$ODBNAV,20250323,065701,-12.6837622,35.0824532,11.87,9.10,3131.39,17.74,
$ODBNAV,20250323,065800,-12.6828247,35.0848203,11.63,9.40,3131.39,11.37,9.40
$ODBNAV,20250323,065900,-12.6818373,35.0872146,11.52,9.20,3131.39,19.07,9.20
$ODBNAV,20250323,070000,-12.6808809,35.0896626,11.77,9.40,4945.65,20.13,9.40
$ODBNAV,20250323,070100,-12.6799077,35.0920037,12.23,8.20,5280.40,23.05,8.20
$ODBNAV,20250323,070200,-12.6789919,35.0942784,13.67,9.30,5280.40,24.15,9.30
$ODBNAV,20250323,070300,-12.6780519,35.0966326,7.69,8.90,5280.40,18.47,8.90
$ODBNAV,20250323,070400,-12.6771948,35.0990266,8.39,9.40,5280.40,9.99,9.40
$ODBNAV,20250323,070500,-12.6762361,35.1013415,8.30,9.00,5280.40,13.53,9.00
$ODBNAV,20250323,070600,-12.6753644,35.1036870,9.98,10.10,5280.40,12.84,10.10
$ODBNAV,20250323,070700,-12.6745393,35.1060480,9.02,8.90,5280.40,13.51,8.90
$ODBNAV,20250323,070800,-12.6736527,35.1082898,11.52,8.50,5280.40,20.02,8.50
$ODBNAV,20250323,070901,-12.6728181,35.1103896,11.15,8.30,5280.40,20.17,8.30
$ODBNAV,20250323,071000,-12.6719658,35.1126546,9.73,8.70,5280.40,16.53,8.70
$ODBNAV,20250323,071105,-12.6710609,35.1151401,11.75,6.80,5280.40,26.45,6.80
$ODBNAV,20250323,071200,-12.6702045,35.1171116,12.08,9.00,5280.40,16.07,9.00
$ODBNAV,20250323,071300,-12.6692481,35.1193674,8.72,10.00,5280.40,15.87,10.00
$ODBNAV,20250323,071400,-12.6683743,35.1217955,10.21,9.70,2986.00,15.81,9.70
$ODBNAV,20250323,071500,-12.6674707,35.1241826,9.16,9.20,2986.00,20.11,9.20
$ODBNAV,20250323,071600,-12.6666555,35.1266452,10.02,9.90,3280.85,15.73,
$ODBNAV,20250323,071700,-12.6657959,35.1290950,10.29,9.10,3285.22,21.42,9.10
$ODBNAV,20250323,071800,-12.6649123,35.1315692,12.55,8.90,3410.08,19.06,8.90
$ODBNAV,20250323,071900,-12.6640117,35.1338013,10.58,7.20,3497.61,12.91,7.20
$ODBNAV,20250323,072000,-12.6632485,35.1359569,10.51,9.30,3911.59,15.96,9.30
$ODBNAV,20250323,072100,-12.6623407,35.1384146,9.78,9.40,4113.82,18.27,9.40
$ODBNAV,20250323,072202,-12.6614865,35.1409555,11.44,8.90,5677.89,22.46,8.90
$ODBNAV,20250323,072300,-12.6606315,35.1434267,11.94,9.20,5395.66,18.86,9.20
$ODBNAV,20250323,072400,-12.6596418,35.1457627,13.99,9.10,5653.11,24.97,9.10
$ODBNAV,20250323,072500,-12.6586811,35.1479037,11.38,8.60,5952.43,17.65,8.60
$ODBNAV,20250323,072601,-12.6578155,35.1500182,10.13,9.20,5327.62,12.65,9.20
$ODBNAV,20250323,072700,-12.6570962,35.1523143,8.66,9.50,4946.34,7.37,9.50
$ODBNAV,20250323,072801,-12.6562862,35.1547920,11.88,9.10,4581.43,16.21,9.10
$ODBNAV,20250323,072901,-12.6555055,35.1572507,9.59,9.20,4311.44,14.27,9.20
$ODBNAV,20250323,073001,-12.6546941,35.1597389,12.58,10.00,4439.70,18.98,10.00
$ODBNAV,20250323,073100,-12.6538915,35.1622172,8.97,9.00,4266.14,15.66,9.00
$ODBNAV,20250323,073201,-12.6531000,35.1646902,8.66,8.40,5905.30,13.37,8.40
$ODBNAV,20250323,073300,-12.6523090,35.1669754,14.69,8.40,5910.37,26.55,8.40
$ODBNAV,20250323,073400,-12.6514106,35.1692794,10.52,8.70,5448.29,13.84,8.70
$ODBNAV,20250323,073500,-12.6505579,35.1717092,10.49,9.50,5448.29,15.91,9.50
$ODBNAV,20250323,073600,-12.6496715,35.1741286,11.16,9.20,5448.29,17.67,9.20
$ODBNAV,20250323,073700,-12.6488254,35.1766825,10.40,9.90,3395.14,15.28,9.90
$ODBNAV,20250323,073800,-12.6479373,35.1791154,13.54,8.00,3410.21,22.63,8.00
$ODBNAV,20250323,073900,-12.6470144,35.1810583,11.30,7.20,3344.97,16.73,7.20
$ODBNAV,20250323,074000,-12.6462438,35.1831049,11.99,7.60,3487.62,15.87,7.60
$ODBNAV,20250323,074101,-12.6454080,35.1853414,8.85,9.30,3026.09,13.86,9.30
$ODBNAV,20250323,074200,-12.6447014,35.1877294,8.27,9.90,2937.15,13.34,9.90
$ODBNAV,20250323,074300,-12.6439166,35.1901263,9.88,8.80,3227.97,15.05,8.80
$ODBNAV,20250323,074400,-12.6431053,35.1925186,10.97,9.30,3312.04,15.22,9.30
$ODBNAV,20250323,074500,-12.6422026,35.1948962,10.91,8.30,3312.04,15.62,8.30
$ODBNAV,20250323,074600,-12.6413494,35.1973575,8.54,9.40,3494.16,11.75,9.40
$ODBNAV,20250323,074700,-12.6405217,35.1996367,10.85,7.80,3403.36,12.87,7.80
$ODBNAV,20250323,074800,-12.6396410,35.2018197,9.76,7.60,3468.84,19.96,7.60
$ODBNAV,20250323,074900,-12.6388615,35.2040784,9.88,8.50,3449.50,15.90,8.50
$ODBNAV,20250323,075000,-12.6379464,35.2064115,12.64,9.50,3408.17,17.89,9.50
$ODBNAV,20250323,075102,-12.6369754,35.2089084,12.90,8.50,3236.70,21.73,
$ODBNAV,20250323,075200,-12.6361112,35.2111320,10.46,9.20,3236.70,13.86,9.20
$ODBNAV,20250323,075300,-12.6353021,35.2135719,11.11,9.50,3236.70,15.34,9.50
$ODBNAV,20250323,075400,-12.6343558,35.2159796,10.76,9.70,3236.70,17.39,9.70
$ODBNAV,20250323,075500,-12.6335010,35.2183851,10.17,8.70,3236.70,16.87,8.70
$ODBNAV,20250323,075600,-12.6327486,35.2207474,11.65,8.60,3236.70,9.90,8.60
$ODBNAV,20250323,075701,-12.6318381,35.2229205,11.62,8.50,3236.70,13.93,8.50
$ODBNAV,20250323,075800,-12.6309043,35.2250478,13.45,8.00,3236.70,24.63,8.00
$ODBNAV,20250323,075900,-12.6299621,35.2272149,13.93,8.40,3048.01,24.59,8.40
$ODBNAV,20250323,080000,-12.6289978,35.2293844,11.48,9.00,3048.01,16.17,9.00
$ODBNAV,20250323,080100,-12.6281751,35.2316416,9.33,8.30,3887.19,14.89,8.30
$ODBNAV,20250323,080200,-12.6274303,35.2337747,9.11,8.40,3887.19,11.30,8.40
$ODBNAV,20250323,080300,-12.6265109,35.2358249,11.30,7.30,3887.19,26.98,7.30
$ODBNAV,20250323,080400,-12.6256232,35.2380243,11.03,8.90,3887.19,12.83,8.90
$ODBNAV,20250323,080500,-12.6247595,35.2403156,10.26,9.10,3887.19,15.06,9.10
$ODBNAV,20250323,080600,-12.6239374,35.2424039,9.03,8.10,3403.03,11.94,8.10
$ODBNAV,20250323,080700,-12.6231279,35.2444658,10.89,6.60,3299.51,22.48,6.60
$ODBNAV,20250323,080800,-12.6223439,35.2466638,10.71,9.50,3496.78,10.05,9.50
$ODBNAV,20250323,080900,-12.6215309,35.2489114,10.57,8.50,3303.07,15.47,8.50
$ODBNAV,20250323,081000,-12.6207018,35.2511024,10.35,9.80,3349.00,13.05,9.80
$ODBNAV,20250323,081100,-12.6198485,35.2534491,11.35,9.00,3500.42,17.29,9.00
$ODBNAV,20250323,081200,-12.6189353,35.2558192,12.84,8.50,3522.41,19.24,8.50
$ODBNAV,20250323,081300,-12.6180086,35.2581439,14.09,8.50,3476.21,23.68,8.50
$ODBNAV,20250323,081400,-12.6170144,35.2604784,11.82,8.20,3552.61,21.50,8.20
$ODBNAV,20250323,081500,-12.6161261,35.2627797,11.97,8.50,3552.61,17.04,8.50
$ODBNAV,20250323,081600,-12.6151713,35.2650762,11.54,9.30,5660.03,15.01,9.30
$ODBNAV,20250323,081700,-12.6142309,35.2673918,11.83,8.70,5899.00,22.66,8.70
$ODBNAV,20250323,081800,-12.6132761,35.2697107,11.21,9.60,5899.00,10.72,9.60
$ODBNAV,20250323,081900,-12.6123494,35.2719467,10.53,8.80,5899.00,14.21,8.80
$ODBNAV,20250323,082000,-12.6114914,35.2742186,10.72,7.80,3308.62,21.45,7.80
$ODBNAV,20250323,082100,-12.6106089,35.2763330,8.77,8.40,3308.62,10.63,8.40
$ODBNAV,20250323,082200,-12.6097259,35.2784402,10.77,8.80,3308.62,13.26,8.80
$ODBNAV,20250323,082300,-12.6088776,35.2806188,10.54,8.20,3308.62,18.04,8.20
$ODBNAV,20250323,082400,-12.6080294,35.2829520,14.13,8.40,5505.95,23.42,8.40
$ODBNAV,20250323,082500,-12.6070886,35.2852952,10.69,9.30,5149.01,14.87,9.30
$ODBNAV,20250323,082600,-12.6062058,35.2875635,10.83,8.50,5705.03,18.03,8.50
$ODBNAV,20250323,082700,-12.6052548,35.2896779,12.17,8.70,5951.56,17.52,8.70
$ODBNAV,20250323,082800,-12.6043248,35.2916827,10.59,7.50,5685.99,20.85,7.50
$ODBNAV,20250323,082900,-12.6034476,35.2938633,11.82,8.50,5118.50,25.58,8.50
$ODBNAV,20250323,083000,-12.6025192,35.2961307,9.85,7.80,5009.36,19.22,7.80
$ODBNAV,20250323,083100,-12.6015892,35.2984470,9.61,9.60,5003.14,13.78,
$ODBNAV,20250323,083200,-12.6006718,35.3007150,10.65,8.10,4770.45,8.85,8.10
$ODBNAV,20250323,083300,-12.5996866,35.3028876,12.44,8.70,4854.91,17.17,
$ODBNAV,20250323,083400,-12.5987418,35.3050359,10.79,9.50,4854.91,16.29,9.00
$ODBNAV,20250323,083500,-12.5978053,35.3071923,8.64,8.20,5101.98,14.90,8.20
$ODBNAV,20250323,083600,-12.5969341,35.3094600,11.64,8.50,5101.98,20.38,8.50
$ODBNAV,20250323,083701,-12.5959908,35.3118043,11.83,8.90,5780.77,19.22,8.90
$ODBNAV,20250323,083800,-12.5950491,35.3139824,10.97,8.90,5453.35,13.67,8.90
$ODBNAV,20250323,083901,-12.5941201,35.3162417,9.89,8.40,5453.35,13.91,8.40
$ODBNAV,20250323,084000,-12.5932815,35.3184315,9.86,8.60,5453.35,16.21,8.60
$ODBNAV,20250323,084100,-12.5923651,35.3207914,11.40,8.40,5453.35,17.68,8.40
$ODBNAV,20250323,084200,-12.5914002,35.3231645,12.23,9.20,5453.35,17.02,9.20
$ODBNAV,20250323,084300,-12.5904675,35.3254407,11.71,8.00,5453.35,14.23,8.00
$ODBNAV,20250323,084400,-12.5896357,35.3277329,14.48,9.10,5453.35,20.58,9.10
$ODBNAV,20250323,084500,-12.5886208,35.3298372,11.32,8.60,5453.35,14.85,8.60
$ODBNAV,20250323,084600,-12.5877458,35.3319848,10.69,9.60,5453.35,13.48,9.60
$ODBNAV,20250323,084700,-12.5868953,35.3340851,10.28,7.40,3737.20,21.94,7.40
$ODBNAV,20250323,084801,-12.5860014,35.3363560,11.93,8.10,3737.20,20.55,8.10
$ODBNAV,20250323,084900,-12.5851300,35.3386535,10.68,8.80,3737.20,14.62,8.80
$ODBNAV,20250323,085000,-12.5842398,35.3409032,10.90,7.80,3737.20,20.81,7.80
$ODBNAV,20250323,085100,-12.5833457,35.3430210,14.72,7.30,3737.20,31.90,7.30
$ODBNAV,20250323,085200,-12.5824622,35.3450492,10.04,6.80,5248.63,20.46,6.80
$ODBNAV,20250323,085300,-12.5815513,35.3470125,12.46,6.70,5248.63,29.79,6.70
$ODBNAV,20250323,085400,-12.5806859,35.3491108,10.20,8.50,5248.63,13.52,8.50
$ODBNAV,20250323,085501,-12.5797775,35.3513356,11.23,8.60,5248.63,15.97,8.60
$ODBNAV,20250323,085600,-12.5788200,35.3536461,11.55,9.70,3757.64,15.88,9.70
$ODBNAV,20250323,085700,-12.5778578,35.3559602,12.93,9.20,3908.03,19.51,9.20
$ODBNAV,20250323,085800,-12.5769358,35.3582407,13.51,7.90,3766.60,20.01,7.90
$ODBNAV,20250323,085901,-12.5758706,35.3603790,11.35,8.10,3934.86,14.49,8.10
$ODBNAV,20250323,090000,-12.5749207,35.3624526,10.18,9.30,3809.02,15.30,
$ODBNAV,20250323,090100,-12.5740023,35.3646763,11.20,8.70,4240.85,17.42,8.70
$ODBNAV,20250323,090200,-12.5729800,35.3669042,9.35,9.10,4240.85,18.74,9.10
$ODBNAV,20250323,090300,-12.5720430,35.3691061,10.13,9.40,4240.85,14.21,9.40
$ODBNAV,20250323,090400,-12.5710282,35.3714659,10.98,9.20,3768.05,17.08,9.20
$ODBNAV,20250323,090500,-12.5700192,35.3738460,10.45,9.50,3768.05,17.38,9.50
$ODBNAV,20250323,090600,-12.5690834,35.3762256,9.94,9.40,3768.05,16.80,9.40
$ODBNAV,20250323,090700,-12.5680739,35.3786005,13.37,8.30,3768.05,23.99,8.30
$ODBNAV,20250323,090800,-12.5670903,35.3807757,12.55,7.30,3768.05,19.09,7.30
$ODBNAV,20250323,090900,-12.5660743,35.3830248,11.54,8.70,4222.45,21.70,8.70
$ODBNAV,20250323,091001,-12.5649580,35.3853294,13.23,7.60,4151.17,20.61,7.60
$ODBNAV,20250323,091100,-12.5639136,35.3873271,13.61,7.70,5838.72,23.48,7.70
$ODBNAV,20250323,091200,-12.5628646,35.3893727,12.14,8.50,5733.77,23.94,8.50
$ODBNAV,20250323,091300,-12.5618580,35.3915345,10.56,8.80,5733.77,16.04,8.80
$ODBNAV,20250323,091400,-12.5608688,35.3936888,11.80,7.40,5733.77,29.27,7.40
$ODBNAV,20250323,091500,-12.5599646,35.3958089,9.64,9.20,5733.77,17.56,9.20
$ODBNAV,20250323,091601,-12.5590729,35.3979655,12.22,7.90,5733.77,21.77,7.90
$ODBNAV,20250323,091700,-12.5581561,35.4001347,9.84,9.10,5990.28,13.94,9.10
$ODBNAV,20250323,091800,-12.5572104,35.4023607,12.96,8.40,5786.51,24.62,8.40
$ODBNAV,20250323,091900,-12.5561760,35.4046657,11.35,9.20,5899.67,19.41,9.20
$ODBNAV,20250323,092000,-12.5551027,35.4069759,11.41,8.80,5417.27,15.93,8.80
$ODBNAV,20250323,092104,-12.5541053,35.4095703,10.95,9.70,3844.03,14.46,9.70
$ODBNAV,20250323,092200,-12.5531809,35.4118271,11.35,9.20,4358.74,20.06,
$ODBNAV,20250323,092300,-12.5521905,35.4142166,11.78,8.90,4358.74,19.28,8.90
$ODBNAV,20250323,092402,-12.5511504,35.4166415,12.31,8.10,3722.95,19.34,8.10
$ODBNAV,20250323,092500,-12.5502072,35.4189876,11.29,9.60,3793.68,18.52,9.60
$ODBNAV,20250323,092600,-12.5492026,35.4213690,12.46,8.20,3676.36,26.40,8.20
$ODBNAV,20250323,092700,-12.5481272,35.4236869,11.49,9.30,3877.33,19.83,9.30
$ODBNAV,20250323,092800,-12.5471777,35.4258695,11.91,7.40,3724.65,24.29,7.40
$ODBNAV,20250323,092900,-12.5461705,35.4280939,11.92,8.80,3828.93,22.75,8.80
$ODBNAV,20250323,093000,-12.5452041,35.4303822,11.13,7.90,3752.27,21.06,7.90
$ODBNAV,20250323,093101,-12.5442169,35.4327305,12.57,8.30,3839.98,28.26,8.30
$ODBNAV,20250323,093200,-12.5432014,35.4349827,12.85,7.90,3851.10,25.57,7.90
$ODBNAV,20250323,093300,-12.5421267,35.4372629,10.43,8.00,3862.36,23.69,8.00
$ODBNAV,20250323,093402,-12.5411110,35.4396255,12.97,8.60,4033.18,22.75,8.60
$ODBNAV,20250323,093500,-12.5400923,35.4417085,11.47,7.60,3925.45,21.76,7.60
$ODBNAV,20250323,093600,-12.5390625,35.4438497,13.48,8.50,3925.45,23.20,8.50
$ODBNAV,20250323,093700,-12.5380618,35.4459274,12.31,7.10,3925.45,26.79,7.10
$ODBNAV,20250323,093800,-12.5370284,35.4480019,10.33,8.00,3925.45,19.07,8.00
$ODBNAV,20250323,093900,-12.5361425,35.4501864,10.11,8.40,5214.40,16.66,8.40
$ODBNAV,20250323,094000,-12.5351861,35.4523853,14.29,6.40,5565.13,29.93,
$ODBNAV,20250323,094101,-12.5342587,35.4543362,12.15,7.70,5742.90,21.95,7.70
$ODBNAV,20250323,094200,-12.5333713,35.4565470,12.35,8.00,5788.56,22.53,8.00
$ODBNAV,20250323,094300,-12.5324036,35.4587062,9.87,8.30,5956.26,17.70,8.30
$ODBNAV,20250323,094400,-12.5315310,35.4608903,10.47,7.40,5868.06,19.44,7.40
$ODBNAV,20250323,094500,-12.5305830,35.4630225,9.75,9.50,5701.49,11.63,9.50
$ODBNAV,20250323,094600,-12.5296272,35.4652473,11.41,8.10,5702.45,22.31,8.10
$ODBNAV,20250323,094700,-12.5287059,35.4675262,10.88,8.70,5882.10,16.40,8.70
$ODBNAV,20250323,094800,-12.5277817,35.4697981,14.21,8.20,5922.85,21.47,8.20
$ODBNAV,20250323,094900,-12.5268048,35.4720636,11.08,8.90,5333.29,17.48,8.90
$ODBNAV,20250323,095000,-12.5258906,35.4742408,11.52,7.60,5958.15,20.97,7.60
$ODBNAV,20250323,095100,-12.5250037,35.4764700,10.52,9.30,5980.60,17.01,9.30
$ODBNAV,20250323,095200,-12.5241148,35.4788458,12.07,8.90,5258.20,18.10,8.90
$ODBNAV,20250323,095302,-12.5231691,35.4812694,11.33,9.00,5527.69,16.32,9.00
$ODBNAV,20250323,095400,-12.5222663,35.4835658,10.10,9.00,5162.73,16.12,9.00
$ODBNAV,20250323,095500,-12.5213798,35.4858300,12.42,8.50,5443.17,21.10,8.50
$ODBNAV,20250323,095600,-12.5204383,35.4882484,12.91,9.10,4495.21,20.47,9.10
$ODBNAV,20250323,095701,-12.5194321,35.4906653,10.46,8.00,4159.54,19.24,8.00
$ODBNAV,20250323,095800,-12.5185064,35.4928990,11.10,9.10,3842.92,16.90,9.10
$ODBNAV,20250323,095900,-12.5174423,35.4950394,12.06,8.10,4079.71,21.58,8.10
$ODBNAV,20250323,100000,-12.5164371,35.4971049,12.46,8.20,4090.55,19.10,8.20
$ODBNAV,20250323,100100,-12.5154366,35.4993561,10.92,8.80,4119.48,21.43,8.80
$ODBNAV,20250323,100200,-12.5144348,35.5016598,10.96,8.60,3624.84,20.47,8.60
$ODBNAV,20250323,100300,-12.5135553,35.5039451,11.08,8.30,3539.56,16.59,8.30
$ODBNAV,20250323,100400,-12.5126069,35.5062342,10.29,8.40,3415.85,17.99,8.40
$ODBNAV,20250323,100500,-12.5116539,35.5084750,12.19,9.50,3451.86,14.31,9.50
$ODBNAV,20250323,100600,-12.5106934,35.5107776,10.30,8.90,5015.97,17.93,8.90
$ODBNAV,20250323,100701,-12.5097747,35.5130361,11.22,8.70,5035.91,15.31,8.70
$ODBNAV,20250323,100802,-12.5088364,35.5152350,10.44,7.40,5035.91,21.51,7.40
$ODBNAV,20250323,100900,-12.5079940,35.5174385,12.00,9.50,4108.02,16.12,9.50
$ODBNAV,20250323,101000,-12.5070992,35.5198153,11.62,8.60,4110.17,16.08,8.60
$ODBNAV,20250323,101100,-12.5061011,35.5222121,13.19,8.30,4172.16,22.40,8.30
$ODBNAV,20250323,101200,-12.5051584,35.5244876,11.22,8.60,3676.95,18.93,8.60
$ODBNAV,20250323,101300,-12.5041827,35.5267524,11.85,8.50,3676.95,20.99,8.50
$ODBNAV,20250323,101400,-12.5032147,35.5290641,10.85,8.80,3886.98,15.60,8.80
$ODBNAV,20250323,101500,-12.5022306,35.5311997,12.50,7.80,3650.30,30.24,7.80
$ODBNAV,20250323,101600,-12.5013280,35.5333099,8.98,8.60,5876.18,10.70,8.60
$ODBNAV,20250323,101700,-12.5004829,35.5355651,11.61,8.60,5903.96,12.90,8.60
$ODBNAV,20250323,101800,-12.4995225,35.5377736,11.40,9.60,5283.42,16.53,9.60
$ODBNAV,20250323,101900,-12.4985700,35.5401042,11.71,9.10,5940.49,16.38,9.10
$ODBNAV,20250323,102000,-12.4976364,35.5424769,10.60,9.30,5904.21,19.65,9.30
$ODBNAV,20250323,102100,-12.4967073,35.5449371,11.71,9.20,5708.19,22.24,9.20
$ODBNAV,20250323,102200,-12.4957647,35.5472996,11.28,8.70,5881.23,15.95,8.70
$ODBNAV,20250323,102300,-12.4947911,35.5495897,13.16,8.00,5728.94,21.32,8.00
$ODBNAV,20250323,102400,-12.4937516,35.5518037,11.81,7.70,5816.53,25.29,7.70
$ODBNAV,20250323,102500,-12.4927471,35.5541372,11.68,9.90,5719.21,16.70,9.90
$ODBNAV,20250323,102600,-12.4917573,35.5563633,14.75,7.30,5099.61,31.11,7.30
$ODBNAV,20250323,102700,-12.4907957,35.5584670,11.13,8.40,5785.66,19.87,8.40
$ODBNAV,20250323,102800,-12.4899103,35.5608050,10.05,8.50,5321.39,16.24,8.50
$ODBNAV,20250323,102900,-12.4891103,35.5631706,9.14,9.20,5316.67,7.76,9.20
$ODBNAV,20250323,103000,-12.4882287,35.5652813,12.36,8.20,5287.07,15.85,8.20
$ODBNAV,20250323,103100,-12.4873114,35.5673269,11.47,9.60,5377.16,10.96,9.60
$ODBNAV,20250323,103200,-12.4864014,35.5695908,10.92,9.00,5377.16,16.89,9.00
$ODBNAV,20250323,103301,-12.4854882,35.5719009,11.23,7.90,4259.65,21.58,7.90
$ODBNAV,20250323,103400,-12.4846732,35.5741861,10.70,8.30,4431.23,18.38,8.30
$ODBNAV,20250323,103500,-12.4838505,35.5764810,11.88,8.70,4377.11,12.13,8.70
$ODBNAV,20250323,103600,-12.4828942,35.5787326,13.43,8.10,4204.07,23.10,8.10
$ODBNAV,20250323,103700,-12.4819798,35.5809282,11.31,8.60,4561.96,14.55,8.60
$ODBNAV,20250323,103800,-12.4810374,35.5832343,12.89,7.00,4201.55,29.62,7.00
$ODBNAV,20250323,103900,-12.4801604,35.5854357,12.69,7.60,3910.97,21.89,7.60
$ODBNAV,20250323,104000,-12.4792667,35.5877389,12.25,8.70,4074.62,17.95,8.70
$ODBNAV,20250323,104100,-12.4783997,35.5901591,13.02,8.30,4080.01,21.86,8.30
$ODBNAV,20250323,104200,-12.4774667,35.5923796,13.67,7.50,4422.65,26.31,7.50
$ODBNAV,20250323,104300,-12.4765718,35.5945781,10.68,8.30,4736.61,22.47,8.30
$ODBNAV,20250323,104400,-12.4756690,35.5968845,12.31,8.20,4831.11,24.10,8.20
$ODBNAV,20250323,104500,-12.4747326,35.5991442,11.46,8.70,5193.09,13.11,8.70
$ODBNAV,20250323,104601,-12.4738236,35.6014400,8.98,8.60,5275.00,9.86,8.60
$ODBNAV,20250323,104700,-12.4730688,35.6034066,10.16,8.70,5275.00,13.75,8.70
$ODBNAV,20250323,104800,-12.4722891,35.6055353,14.47,8.20,5275.00,22.91,8.20
$ODBNAV,20250323,104900,-12.4713327,35.6077071,12.67,8.30,2443.22,16.71,8.30
$ODBNAV,20250323,105000,-12.4704035,35.6099116,9.27,7.90,5942.73,15.72,7.90
$ODBNAV,20250323,105100,-12.4695276,35.6119867,13.42,7.50,5849.96,18.88,7.50
$ODBNAV,20250323,105200,-12.4685452,35.6140862,14.38,8.20,5945.26,23.53,8.20
$ODBNAV,20250323,105300,-12.4675512,35.6162978,12.31,8.80,5165.64,18.28,8.80
$ODBNAV,20250323,105400,-12.4666139,35.6185992,10.13,8.60,5226.51,12.94,8.60
$ODBNAV,20250323,105500,-12.4657543,35.6209517,12.19,8.60,5226.51,19.69,8.60
$ODBNAV,20250323,105600,-12.4648576,35.6232347,11.04,8.70,5226.51,18.54,8.70
$ODBNAV,20250323,105700,-12.4639522,35.6253254,12.25,6.40,5226.51,21.65,6.40
$ODBNAV,20250323,105800,-12.4631580,35.6274320,10.95,8.50,4783.62,14.00,8.50
$ODBNAV,20250323,105900,-12.4622413,35.6296674,13.08,8.10,4874.49,28.95,8.10
$ODBNAV,20250323,110001,-12.4613926,35.6319614,9.25,8.70,5210.48,18.89,8.70
$ODBNAV,20250323,110100,-12.4606132,35.6341204,13.42,7.50,5185.04,18.30,7.50
$ODBNAV,20250323,110200,-12.4597077,35.6364006,12.51,8.50,4821.26,19.14,8.50
$ODBNAV,20250323,110300,-12.4588386,35.6385874,10.48,8.50,4820.86,17.66,8.50
$ODBNAV,20250323,110400,-12.4579652,35.6408033,11.40,8.70,4803.77,13.78,8.70
$ODBNAV,20250323,110500,-12.4571077,35.6429825,12.04,8.20,4512.55,15.51,8.20
$ODBNAV,20250323,110600,-12.4561479,35.6452072,13.58,8.00,4512.55,21.56,8.00
$ODBNAV,20250323,110700,-12.4552212,35.6474419,11.20,8.50,4512.55,15.22,8.50
$ODBNAV,20250323,110800,-12.4543221,35.6497415,10.09,8.70,4185.47,18.29,8.70
$ODBNAV,20250323,110900,-12.4533876,35.6521106,12.37,8.40,4822.12,20.59,8.40
$ODBNAV,20250323,111000,-12.4524091,35.6543937,13.07,9.20,4643.49,19.47,9.20
$ODBNAV,20250323,111100,-12.4514412,35.6565382,10.88,8.60,4297.73,17.32,8.60
$ODBNAV,20250323,111200,-12.4505396,35.6587929,12.71,8.90,4527.24,15.02,8.90
$ODBNAV,20250323,111300,-12.4496956,35.6609954,12.42,7.50,4527.24,26.19,7.50
$ODBNAV,20250323,111400,-12.4487815,35.6632856,13.07,8.40,4527.24,22.01,8.40
$ODBNAV,20250323,111500,-12.4477594,35.6656835,11.94,9.30,4821.94,17.00,9.30
$ODBNAV,20250323,111600,-12.4468612,35.6679329,11.25,8.40,4797.04,14.57,8.40
$ODBNAV,20250323,111700,-12.4459376,35.6702554,12.26,9.40,4647.79,19.39,9.40
$ODBNAV,20250323,111800,-12.4450133,35.6725801,10.65,9.70,4821.99,15.51,9.70
$ODBNAV,20250323,111900,-12.4441009,35.6749518,11.34,8.70,5138.20,21.28,8.70
$ODBNAV,20250323,112000,-12.4432668,35.6774004,11.22,8.60,4597.25,15.80,8.60
$ODBNAV,20250323,112101,-12.4423049,35.6796679,9.82,8.00,4922.01,24.86,8.00
$ODBNAV,20250323,112200,-12.4414955,35.6818008,9.41,8.80,5723.84,8.30,8.80
$ODBNAV,20250323,112300,-12.4406682,35.6840480,11.76,8.10,5568.86,22.95,8.10
$ODBNAV,20250323,112400,-12.4398421,35.6862376,10.43,9.80,5899.65,8.73,9.80
$ODBNAV,20250323,112500,-12.4389368,35.6885338,10.83,8.90,5286.86,15.78,8.90
$ODBNAV,20250323,112600,-12.4380762,35.6907839,11.97,9.40,4760.54,13.34,9.40
$ODBNAV,20250323,112700,-12.4371483,35.6930110,13.95,7.40,4821.85,32.48,7.40
$ODBNAV,20250323,112800,-12.4362507,35.6951403,11.31,8.10,4536.27,18.80,8.10
$ODBNAV,20250323,112901,-12.4352725,35.6973882,12.85,6.80,4536.27,31.60,6.80
$ODBNAV,20250323,113000,-12.4344835,35.6996575,10.91,8.40,4536.27,13.63,8.40
$ODBNAV,20250323,113100,-12.4336030,35.7020481,10.93,9.10,4819.89,19.68,9.10
$ODBNAV,20250323,113200,-12.4327123,35.7044442,10.35,9.00,4823.09,18.95,9.00
$ODBNAV,20250323,113300,-12.4318639,35.7067864,12.69,8.00,4822.37,23.94,8.00
$ODBNAV,20250323,113400,-12.4310416,35.7090307,13.19,7.90,4821.53,17.88,7.90
$ODBNAV,20250323,113500,-12.4301057,35.7112921,12.67,7.80,4822.35,28.38,7.80
$ODBNAV,20250323,113600,-12.4292338,35.7135639,10.70,8.80,4823.00,11.11,8.80
$ODBNAV,20250323,113700,-12.4283465,35.7156971,13.31,6.70,4864.35,27.40,6.70
$ODBNAV,20250323,113800,-12.4275458,35.7176383,10.75,8.10,4775.20,21.54,8.10
$ODBNAV,20250323,113900,-12.4267434,35.7198285,10.61,8.60,4635.31,12.13,8.60
$ODBNAV,20250323,114000,-12.4259097,35.7221542,12.00,9.40,4822.47,17.42,9.40
$ODBNAV,20250323,114100,-12.4250187,35.7244897,13.29,7.80,4692.25,21.80,7.80
$ODBNAV,20250323,114200,-12.4241802,35.7267295,11.22,8.00,4692.25,15.25,8.00
$ODBNAV,20250323,114300,-12.4233457,35.7288669,8.84,8.00,4692.25,11.93,8.00
$ODBNAV,20250323,114400,-12.4225613,35.7312280,10.40,10.70,4822.19,6.63,10.70
$ODBNAV,20250323,114500,-12.4217039,35.7336902,12.60,9.10,4826.05,15.87,9.10
$ODBNAV,20250323,114600,-12.4207665,35.7360144,10.27,9.30,4709.83,15.43,9.30
$ODBNAV,20250323,114700,-12.4199095,35.7383909,10.60,9.50,4821.78,11.25,9.50
$ODBNAV,20250323,114800,-12.4189779,35.7406660,9.98,8.90,4873.46,13.11,8.90
$ODBNAV,20250323,114900,-12.4181927,35.7430137,14.47,8.00,4838.25,24.18,8.00
$ODBNAV,20250323,115000,-12.4172462,35.7452556,11.44,8.80,4821.89,10.50,8.80
$ODBNAV,20250323,115100,-12.4163854,35.7476272,11.73,8.90,4895.94,20.60,8.90
$ODBNAV,20250323,115200,-12.4154552,35.7499518,11.20,8.50,4633.23,12.96,8.50
$ODBNAV,20250323,115300,-12.4145968,35.7523178,11.74,8.60,4822.80,20.65,8.60
$ODBNAV,20250323,115400,-12.4137132,35.7547096,12.59,8.60,4776.79,16.63,8.60
$ODBNAV,20250323,115500,-12.4127987,35.7571058,9.77,8.90,4821.93,14.08,8.90
$ODBNAV,20250323,115600,-12.4119464,35.7595287,12.16,9.10,4821.93,22.28,9.10
$ODBNAV,20250323,115700,-12.4110370,35.7617266,11.86,7.80,4821.93,23.32,7.80
$ODBNAV,20250323,115800,-12.4101775,35.7639422,11.36,9.80,4821.93,11.05,9.80
$ODBNAV,20250323,115901,-12.4093249,35.7662737,9.96,8.00,3603.95,23.36,8.00
$ODBNAV,20250323,120000,-12.4085041,35.7684483,13.42,7.70,3507.91,20.47,7.70
$ODBNAV,20250323,120100,-12.4075813,35.7706295,11.71,7.90,5029.93,17.49,7.90
$ODBNAV,20250323,120200,-12.4066555,35.7729157,12.24,8.40,5313.70,15.78,8.40
$ODBNAV,20250323,120300,-12.4057445,35.7752378,12.19,8.20,5856.89,22.02,8.20
$ODBNAV,20250323,120400,-12.4048226,35.7775368,12.88,8.40,5622.49,25.50,8.40
$ODBNAV,20250323,120500,-12.4039503,35.7799250,10.61,9.20,5204.47,16.29,9.20
$ODBNAV,20250323,120600,-12.4030485,35.7822985,10.75,8.70,4582.14,11.47,8.70
$ODBNAV,20250323,120700,-12.4022298,35.7845563,12.75,7.60,4582.14,18.68,7.60
$ODBNAV,20250323,120801,-12.4013046,35.7868681,13.32,8.00,4822.72,25.93,8.00
$ODBNAV,20250323,120900,-12.4004691,35.7890861,11.42,8.20,4855.34,17.59,8.20
$ODBNAV,20250323,121001,-12.3995962,35.7913547,10.54,8.50,4855.34,15.92,8.50
$ODBNAV,20250323,121100,-12.3987768,35.7934752,7.69,8.50,4855.34,11.13,8.50
$ODBNAV,20250323,121200,-12.3980135,35.7955416,12.00,7.80,4855.34,19.09,7.80
$ODBNAV,20250323,121300,-12.3971205,35.7976305,12.35,7.90,4821.39,22.24,7.90
$ODBNAV,20250323,121400,-12.3962431,35.7998543,14.51,8.30,5536.94,17.92,8.30
$ODBNAV,20250323,121500,-12.3952678,35.8021917,10.97,8.70,4822.41,19.73,8.70
$ODBNAV,20250323,121600,-12.3944307,35.8045163,9.03,8.90,4181.20,14.56,8.90
$ODBNAV,20250323,121700,-12.3935768,35.8067548,12.39,7.70,4301.88,23.04,7.70
$ODBNAV,20250323,121800,-12.3927572,35.8088803,10.82,8.70,4119.64,14.00,8.70
$ODBNAV,20250323,121900,-12.3918300,35.8112321,10.49,9.40,3744.48,10.41,9.40
$ODBNAV,20250323,122000,-12.3909621,35.8136802,13.05,8.90,4923.86,20.47,8.90
$ODBNAV,20250323,122102,-12.3900277,35.8159495,10.62,8.50,4782.10,15.95,8.50
$ODBNAV,20250323,122200,-12.3892199,35.8180749,10.77,8.70,4791.28,18.39,8.70
$ODBNAV,20250323,122300,-12.3884094,35.8203874,11.62,8.70,5091.72,18.68,8.70
$ODBNAV,20250323,122400,-12.3875168,35.8227498,11.44,9.50,5278.52,15.88,9.50
$ODBNAV,20250323,122500,-12.3866180,35.8250873,9.22,8.30,5645.54,19.58,8.30
$ODBNAV,20250323,122602,-12.3858233,35.8273626,12.81,7.80,5938.78,27.19,7.80
$ODBNAV,20250323,122700,-12.3849516,35.8295635,11.57,8.60,5670.83,13.87,8.60
$ODBNAV,20250323,122800,-12.3840831,35.8317569,11.81,8.60,5871.04,20.77,8.60
$ODBNAV,20250323,122901,-12.3831720,35.8339897,10.46,8.20,5930.92,17.92,8.20
$ODBNAV,20250323,123000,-12.3823404,35.8362531,11.93,8.30,5930.92,11.82,8.30
$ODBNAV,20250323,123101,-12.3814071,35.8386486,11.18,9.00,4821.45,17.57,9.00
$ODBNAV,20250323,123200,-12.3805832,35.8410213,11.31,9.70,4719.45,11.55,9.70
$ODBNAV,20250323,123300,-12.3796685,35.8433726,10.94,9.80,4668.23,8.88,9.80
$ODBNAV,20250323,123400,-12.3788285,35.8457598,10.89,9.00,5096.04,14.60,9.00
$ODBNAV,20250323,123500,-12.3779713,35.8479932,12.26,9.10,4821.54,19.12,9.10
$ODBNAV,20250323,123600,-12.3770846,35.8503581,11.07,9.80,4663.62,10.89,9.80
$ODBNAV,20250323,123700,-12.3762734,35.8527270,12.71,9.50,4912.62,22.21,9.50
$ODBNAV,20250323,123800,-12.3754063,35.8550356,12.01,7.90,4911.09,13.87,7.90
$ODBNAV,20250323,123900,-12.3745237,35.8573953,11.19,9.40,4821.37,17.66,9.40
$ODBNAV,20250323,124001,-12.3736646,35.8598092,13.78,8.20,5409.45,20.28,8.20
$ODBNAV,20250323,124100,-12.3728185,35.8621293,11.12,7.90,5390.54,11.98,7.90
$ODBNAV,20250323,124201,-12.3718804,35.8645015,11.07,8.80,5604.10,17.53,8.80
$ODBNAV,20250323,124300,-12.3710517,35.8668529,11.94,8.10,5536.82,17.61,8.10
$ODBNAV,20250323,124400,-12.3701561,35.8690642,11.92,9.10,5788.99,16.73,9.10
$ODBNAV,20250323,124501,-12.3692959,35.8714800,11.25,9.00,5946.04,14.05,9.00
$ODBNAV,20250323,124600,-12.3684482,35.8736932,10.99,8.60,4824.35,15.30,8.60
$ODBNAV,20250323,124702,-12.3675979,35.8760900,11.64,8.10,4822.00,17.48,8.10
$ODBNAV,20250323,124801,-12.3666727,35.8783099,10.80,8.80,4748.03,15.28,8.80
$ODBNAV,20250323,124900,-12.3658686,35.8805906,11.05,8.10,4820.81,16.39,8.10
$ODBNAV,20250323,125000,-12.3650180,35.8829427,13.44,8.30,5029.98,24.79,8.30
$ODBNAV,20250323,125100,-12.3640965,35.8851868,10.75,8.10,3912.59,13.99,8.10
$ODBNAV,20250323,125200,-12.3632335,35.8875568,11.64,9.00,4815.04,21.60,9.00
$ODBNAV,20250323,125300,-12.3622680,35.8898206,11.59,8.40,5104.31,14.06,8.40
$ODBNAV,20250323,125400,-12.3613517,35.8921801,10.55,9.20,4820.81,14.86,9.20
$ODBNAV,20250323,125500,-12.3605420,35.8945908,11.99,8.20,4806.56,21.81,8.20
$ODBNAV,20250323,125600,-12.3596343,35.8969787,11.76,9.40,4987.09,15.77,9.40
$ODBNAV,20250323,125700,-12.3587264,35.8993985,11.48,8.80,4817.88,20.25,8.80
$ODBNAV,20250323,125800,-12.3578832,35.9017625,10.94,9.30,4817.71,14.28,9.30
$ODBNAV,20250323,125900,-12.3569870,35.9042081,11.65,9.10,4818.29,20.87,9.10
$ODBNAV,20250323,130000,-12.3561633,35.9067227,14.12,7.70,4760.73,21.09,7.70
$ODBNAV,20250323,130100,-12.3552934,35.9091218,12.06,8.80,4816.62,18.09,8.80
$ODBNAV,20250323,130200,-12.3544787,35.9114106,13.41,7.90,4816.04,28.64,7.90
$ODBNAV,20250323,130300,-12.3536554,35.9137417,12.44,8.50,4815.48,17.02,8.50
$ODBNAV,20250323,130400,-12.3528518,35.9160130,12.53,8.50,4815.28,19.43,8.50
$ODBNAV,20250323,130500,-12.3520082,35.9182593,10.97,8.90,5139.59,14.09,8.90
$ODBNAV,20250323,130600,-12.3512325,35.9205855,11.07,9.30,5182.39,12.86,9.30
$ODBNAV,20250323,130700,-12.3504620,35.9229380,8.94,8.70,5212.32,6.24,8.70
$ODBNAV,20250323,130800,-12.3496691,35.9251615,13.23,8.10,4951.73,15.34,8.10
$ODBNAV,20250323,130900,-12.3488313,35.9273788,11.39,8.60,4679.14,12.97,8.60
$ODBNAV,20250323,131001,-12.3480198,35.9297671,11.26,8.10,4691.63,11.81,8.10
$ODBNAV,20250323,131100,-12.3471042,35.9319944,11.95,8.90,4177.73,11.62,8.90
$ODBNAV,20250323,131200,-12.3463582,35.9342156,11.35,8.70,4396.29,13.23,8.70
$ODBNAV,20250323,131301,-12.3455353,35.9365211,11.16,9.60,4443.44,8.89,
$ODBNAV,20250323,131400,-12.3447602,35.9386801,11.17,7.90,4722.08,14.29,7.90
$ODBNAV,20250323,131500,-12.3440102,35.9410430,10.02,10.10,4696.13,14.28,10.10
$ODBNAV,20250323,131600,-12.3432879,35.9434123,10.26,8.50,4682.71,12.68,8.50
$ODBNAV,20250323,131700,-12.3425135,35.9458083,12.50,9.00,4583.46,17.43,9.00
$ODBNAV,20250323,131800,-12.3416614,35.9481147,12.07,9.20,4487.22,11.40,9.20
$ODBNAV,20250323,131900,-12.3409209,35.9502753,12.19,8.50,4520.48,12.68,8.50
$ODBNAV,20250323,132000,-12.3401541,35.9526350,11.10,9.00,4643.47,11.87,9.00
$ODBNAV,20250323,132100,-12.3393004,35.9550580,12.15,8.60,4637.12,19.00,8.60
$ODBNAV,20250323,132200,-12.3385258,35.9575041,11.33,9.00,4629.95,14.06,9.00
$ODBNAV,20250323,132300,-12.3377765,35.9599170,12.80,9.00,4571.91,8.93,9.00
$ODBNAV,20250323,132400,-12.3368830,35.9621699,14.05,8.60,4584.38,20.61,8.60
$ODBNAV,20250323,132500,-12.3360271,35.9644194,15.33,9.40,4938.74,16.98,9.40
$ODBNAV,20250323,132600,-12.3351402,35.9666751,16.15,8.00,4989.60,27.78,8.00
$ODBNAV,20250323,132700,-12.3342642,35.9688830,16.69,7.60,4823.45,26.73,7.60
$ODBNAV,20250323,132802,-12.3333071,35.9711561,14.08,8.80,4538.51,18.24,8.80
$ODBNAV,20250323,132902,-12.3323973,35.9734196,15.22,8.40,4501.52,23.61,8.40
$ODBNAV,20250323,133000,-12.3314897,35.9756594,11.67,9.60,4512.89,11.64,9.60
$ODBNAV,20250323,133100,-12.3306599,35.9779950,13.33,8.40,3914.22,21.32,8.40
$ODBNAV,20250323,133200,-12.3298344,35.9802871,14.76,8.60,4061.69,22.63,8.60
$ODBNAV,20250323,133300,-12.3289097,35.9826664,16.96,8.30,4061.69,23.95,8.30
$ODBNAV,20250323,133400,-12.3279746,35.9849413,14.07,8.90,4061.69,21.23,8.90
$ODBNAV,20250323,133500,-12.3271651,35.9872619,14.25,8.30,4061.69,23.93,8.30
$ODBNAV,20250323,133600,-12.3262418,35.9895851,14.85,9.80,4061.69,12.85,9.80
$ODBNAV,20250323,133700,-12.3253090,35.9919197,13.99,8.80,4434.42,17.80,8.80
$ODBNAV,20250323,133801,-12.3244060,35.9943214,12.47,7.90,4536.02,19.70,7.90
$ODBNAV,20250323,133900,-12.3235895,35.9965913,14.82,8.50,4411.73,14.55,8.50
$ODBNAV,20250323,134000,-12.3226156,35.9987326,15.52,8.20,4929.46,24.78,8.20
$ODBNAV,20250323,134100,-12.3217147,36.0009344,12.97,7.80,4387.26,24.88,7.80
$ODBNAV,20250323,134201,-12.3208115,36.0031389,13.63,7.60,4214.92,12.97,7.60
$ODBNAV,20250323,134300,-12.3200105,36.0054017,12.48,8.50,4377.70,16.65,8.50
$ODBNAV,20250323,134400,-12.3191429,36.0078516,14.31,8.50,4368.90,20.06,8.50
$ODBNAV,20250323,134500,-12.3182582,36.0101841,12.14,9.80,4361.41,13.12,9.80
$ODBNAV,20250323,134601,-12.3174368,36.0126045,13.11,9.40,4360.04,16.30,9.40
$ODBNAV,20250323,134700,-12.3165299,36.0150280,12.83,10.10,4331.22,19.77,10.10
$ODBNAV,20250323,134800,-12.3156854,36.0174818,13.54,9.60,4325.44,13.80,9.60
$ODBNAV,20250323,134900,-12.3149129,36.0198781,14.58,8.50,4611.34,13.19,8.50
$ODBNAV,20250323,135000,-12.3139930,36.0222317,15.58,9.20,4951.60,20.52,9.20
$ODBNAV,20250323,135100,-12.3129984,36.0246075,16.45,8.90,4874.27,19.90,8.90
$ODBNAV,20250323,135200,-12.3120725,36.0268783,15.06,8.60,4630.46,18.09,8.60
$ODBNAV,20250323,135300,-12.3110611,36.0290100,14.08,7.60,4513.18,15.63,7.60
$ODBNAV,20250323,135400,-12.3101892,36.0310988,17.47,7.20,4286.03,27.98,7.20
$ODBNAV,20250323,135501,-12.3092268,36.0334719,15.12,9.20,4274.98,15.56,9.20
$ODBNAV,20250323,135600,-12.3083096,36.0358510,14.78,9.30,4264.20,14.21,9.30
$ODBNAV,20250323,135700,-12.3075011,36.0381741,15.62,9.00,4256.32,18.41,9.00
$ODBNAV,20250323,135800,-12.3065686,36.0405031,13.98,9.00,4345.48,11.06,9.00
$ODBNAV,20250323,135900,-12.3056179,36.0427523,15.19,7.90,4345.48,21.52,7.90
$ODBNAV,20250323,140000,-12.3046779,36.0450282,17.74,9.20,4161.49,18.67,9.20
$ODBNAV,20250323,140100,-12.3036701,36.0473101,16.38,7.90,4054.61,19.24,7.90
$ODBNAV,20250323,140200,-12.3026920,36.0495322,16.51,8.00,4195.04,15.28,8.00
$ODBNAV,20250323,140300,-12.3017023,36.0518887,16.82,9.40,4289.86,19.74,9.40
$ODBNAV,20250323,140400,-12.3007419,36.0542674,17.97,8.70,4448.60,21.78,8.70
$ODBNAV,20250323,140500,-12.2997434,36.0566582,15.67,9.50,4208.11,16.55,9.50
$ODBNAV,20250323,140600,-12.2987731,36.0590319,17.99,8.00,4203.02,14.69,8.00
$ODBNAV,20250323,140700,-12.2977283,36.0613708,18.62,8.60,4263.96,20.62,8.60
$ODBNAV,20250323,140800,-12.2966725,36.0637150,14.84,7.80,4327.73,16.81,7.80
$ODBNAV,20250323,140900,-12.2956836,36.0659610,15.65,10.10,4244.89,12.18,10.10
$ODBNAV,20250323,141000,-12.2947105,36.0684172,16.65,9.50,4191.37,15.60,9.50
$ODBNAV,20250323,141100,-12.2937485,36.0707771,16.41,8.20,3864.74,15.62,8.20
$ODBNAV,20250323,141200,-12.2927850,36.0730695,17.85,6.70,3824.67,24.22,6.70
$ODBNAV,20250323,141300,-12.2918592,36.0750851,16.69,6.50,3824.67,29.35,6.50
$ODBNAV,20250323,141400,-12.2909903,36.0772604,16.81,8.40,3824.67,15.74,8.40
$ODBNAV,20250323,141500,-12.2900634,36.0794203,17.74,8.40,5276.65,19.63,8.40
$ODBNAV,20250323,141600,-12.2891088,36.0815669,16.41,8.00,5276.65,20.18,8.00
$ODBNAV,20250323,141700,-12.2881621,36.0837409,16.62,9.10,5276.65,8.76,9.10
$ODBNAV,20250323,141800,-12.2872205,36.0858414,16.87,8.60,5276.65,23.23,8.60
$ODBNAV,20250323,141900,-12.2863076,36.0880676,15.88,9.10,5276.65,19.78,9.10
$ODBNAV,20250323,142000,-12.2853798,36.0903546,16.59,8.10,5276.65,22.89,8.10
$ODBNAV,20250323,142100,-12.2844767,36.0926017,17.04,7.60,4137.98,24.33,7.60
$ODBNAV,20250323,142200,-12.2835534,36.0949326,14.83,8.70,4237.47,15.15,8.70
$ODBNAV,20250323,142300,-12.2826187,36.0972266,15.83,8.60,4237.47,17.96,8.60
$ODBNAV,20250323,142400,-12.2816762,36.0995942,17.79,8.60,4133.23,20.33,8.60
$ODBNAV,20250323,142500,-12.2806644,36.1019578,17.12,8.70,4133.60,26.27,8.70
$ODBNAV,20250323,142600,-12.2796445,36.1042908,15.97,9.90,4133.01,14.43,9.90
$ODBNAV,20250323,142700,-12.2786515,36.1066494,18.02,9.00,4131.79,16.76,9.00
$ODBNAV,20250323,142800,-12.2776032,36.1090755,16.85,8.90,4068.56,17.20,8.90
$ODBNAV,20250323,142900,-12.2765939,36.1114680,17.69,8.20,4065.83,21.85,8.20
$ODBNAV,20250323,143000,-12.2755848,36.1137540,18.25,8.20,4283.55,25.60,8.20
$ODBNAV,20250323,143100,-12.2745787,36.1160499,15.41,8.40,3984.80,17.12,8.40
$ODBNAV,20250323,143200,-12.2736541,36.1182887,16.28,7.90,4246.11,24.22,7.90
$ODBNAV,20250323,143300,-12.2727175,36.1205486,17.22,8.60,4245.99,18.87,8.60
$ODBNAV,20250323,143400,-12.2716772,36.1229144,16.05,9.40,4114.17,17.73,9.40
$ODBNAV,20250323,143500,-12.2707227,36.1251776,17.95,7.30,4110.41,30.47,7.30
$ODBNAV,20250323,143600,-12.2698448,36.1273447,12.52,9.00,4111.02,15.67,9.00
$ODBNAV,20250323,143700,-12.2690268,36.1297061,12.08,9.40,4213.12,15.48,9.40
$ODBNAV,20250323,143800,-12.2682261,36.1320998,10.23,9.30,4247.76,11.85,9.30
$ODBNAV,20250323,143900,-12.2674648,36.1345234,10.69,9.30,4162.07,11.60,9.30
$ODBNAV,20250323,144000,-12.2667630,36.1369341,12.83,8.90,4745.77,20.38,8.90
$ODBNAV,20250323,144100,-12.2659597,36.1393253,14.20,9.30,4866.68,15.71,9.30
$ODBNAV,20250323,144200,-12.2651636,36.1416932,14.19,9.20,4179.20,16.77,9.20
$ODBNAV,20250323,144300,-12.2643718,36.1442103,12.35,9.40,4068.09,17.85,9.40
$ODBNAV,20250323,144400,-12.2635974,36.1466080,12.99,8.20,4055.55,15.90,8.20
$ODBNAV,20250323,144500,-12.2627734,36.1490175,13.95,8.30,4039.02,20.94,8.30
$ODBNAV,20250323,144601,-12.2619421,36.1515012,14.19,8.40,4052.22,19.78,8.40
$ODBNAV,20250323,144700,-12.2611199,36.1539351,11.06,9.30,4070.84,11.41,9.30
$ODBNAV,20250323,144800,-12.2604189,36.1562416,11.35,9.80,4070.84,8.77,9.80
$ODBNAV,20250323,144900,-12.2597192,36.1586141,12.07,9.70,4070.84,6.61,9.70
$ODBNAV,20250323,145000,-12.2590138,36.1609716,12.96,8.50,4070.84,16.29,8.50
$ODBNAV,20250323,145200,-12.2575662,36.1658588,12.06,10.10,3989.65,7.99,10.10
$ODBNAV,20250323,145300,-12.2568067,36.1684110,13.14,10.00,3986.88,12.78,10.00
$ODBNAV,20250323,145400,-12.2559853,36.1708432,12.55,8.90,5418.32,16.10,8.90
$ODBNAV,20250323,145500,-12.2551911,36.1732716,13.03,9.00,5696.39,19.08,9.00
$ODBNAV,20250323,145600,-12.2544630,36.1756747,12.65,9.10,5171.71,12.53,9.10
$ODBNAV,20250323,145700,-12.2537109,36.1780831,12.83,9.00,5444.58,11.53,9.00
$ODBNAV,20250323,145800,-12.2529549,36.1804491,10.72,8.90,5444.58,9.68,8.90
$ODBNAV,20250323,145900,-12.2522197,36.1828039,11.57,10.00,5444.58,10.49,10.00
$ODBNAV,20250323,150000,-12.2514500,36.1851444,12.55,9.30,3799.78,13.69,9.30
$ODBNAV,20250323,150100,-12.2507080,36.1875821,13.46,8.90,3911.14,16.13,8.90
$ODBNAV,20250323,150200,-12.2498545,36.1900411,12.15,9.50,3626.67,13.43,9.50
$ODBNAV,20250323,150300,-12.2490393,36.1925664,11.45,9.90,3355.86,7.56,9.90
$ODBNAV,20250323,150400,-12.2483570,36.1951188,10.70,9.80,3418.87,7.64,9.80
$ODBNAV,20250323,150500,-12.2475475,36.1975096,12.32,8.20,3418.87,17.40,8.20
$ODBNAV,20250323,150600,-12.2468197,36.1998953,12.50,8.10,3418.87,16.18,8.10
$ODBNAV,20250323,150700,-12.2460075,36.2022746,14.12,8.20,3418.87,17.94,8.20
$ODBNAV,20250323,150800,-12.2452128,36.2046032,12.92,9.60,3418.87,9.95,9.60
$ODBNAV,20250323,150900,-12.2444060,36.2070291,12.82,8.60,3790.54,15.07,8.60
$ODBNAV,20250323,151000,-12.2436383,36.2094297,11.92,9.40,3988.63,6.25,9.40
$ODBNAV,20250323,151100,-12.2428648,36.2118412,12.07,9.10,3781.85,8.93,9.10
$ODBNAV,20250323,151200,-12.2420627,36.2142138,11.61,9.80,5859.16,13.32,9.80
$ODBNAV,20250323,151300,-12.2413018,36.2166588,11.49,9.00,5535.31,13.45,9.00
$ODBNAV,20250323,151400,-12.2405609,36.2189812,12.26,8.90,5866.34,12.64,8.90
$ODBNAV,20250323,151500,-12.2397643,36.2213614,12.58,8.50,5878.68,21.18,8.50
$ODBNAV,20250323,151600,-12.2389717,36.2238041,12.61,9.50,5755.49,18.40,9.50
$ODBNAV,20250323,151700,-12.2381543,36.2262601,12.91,9.10,5432.32,10.21,9.10
$ODBNAV,20250323,151800,-12.2373734,36.2287054,11.68,9.90,5572.27,7.67,9.90
$ODBNAV,20250323,151900,-12.2366119,36.2310946,11.30,7.90,5865.00,17.03,7.90
$ODBNAV,20250323,152001,-12.2358389,36.2333947,13.49,8.90,5075.39,16.46,8.90
$ODBNAV,20250323,152100,-12.2350126,36.2357570,12.41,9.30,4806.16,12.52,9.30
$ODBNAV,20250323,152200,-12.2341326,36.2380717,13.63,7.80,3139.34,26.36,7.80
$ODBNAV,20250323,152300,-12.2333713,36.2404674,12.98,9.10,3139.34,13.99,9.10
$ODBNAV,20250323,152400,-12.2325633,36.2429892,12.48,9.20,3139.34,16.24,9.20
$ODBNAV,20250323,152501,-12.2318670,36.2453768,12.74,9.10,3139.34,14.58,9.10
$ODBNAV,20250323,152600,-12.2311114,36.2475187,14.20,8.80,3139.34,12.91,8.80
$ODBNAV,20250323,152700,-12.2302881,36.2499372,12.33,10.40,3567.38,9.18,10.40
$ODBNAV,20250323,152800,-12.2294947,36.2523947,13.29,10.20,3580.38,15.88,10.20
$ODBNAV,20250323,152900,-12.2285285,36.2547411,15.11,9.00,3561.70,20.91,9.00
$ODBNAV,20250323,153000,-12.2277302,36.2569705,13.06,7.70,3568.74,19.32,7.70
$ODBNAV,20250323,153100,-12.2269935,36.2593482,12.38,8.60,3730.39,17.55,8.60
$ODBNAV,20250323,153200,-12.2262070,36.2617816,10.64,9.60,3724.33,10.63,9.60
$ODBNAV,20250323,153300,-12.2254576,36.2642268,13.02,9.10,3594.47,11.87,9.10
$ODBNAV,20250323,153400,-12.2246353,36.2665260,14.62,7.30,3594.47,20.19,7.30
$ODBNAV,20250323,153500,-12.2238109,36.2688461,13.44,9.50,3594.47,10.30,9.50
$ODBNAV,20250323,153600,-12.2229608,36.2712340,13.23,9.20,3516.58,16.20,9.20
$ODBNAV,20250323,153700,-12.2221477,36.2737276,12.09,10.00,3447.75,11.66,10.00
$ODBNAV,20250323,153800,-12.2212948,36.2762587,12.03,9.90,3503.06,11.14,9.90
$ODBNAV,20250323,153900,-12.2204647,36.2787703,12.83,9.10,3490.99,16.72,9.10
$ODBNAV,20250323,154002,-12.2196568,36.2812657,12.51,9.70,3609.08,13.46,9.70
$ODBNAV,20250323,154100,-12.2188334,36.2836327,12.83,10.00,3277.41,14.60,10.00
$ODBNAV,20250323,154200,-12.2179762,36.2860527,12.11,8.90,3277.41,21.15,8.90
$ODBNAV,20250323,154300,-12.2171767,36.2884861,11.11,8.80,3277.41,19.40,8.80
$ODBNAV,20250323,154400,-12.2163242,36.2907893,14.17,8.80,3277.41,21.73,8.80
$ODBNAV,20250323,154500,-12.2154035,36.2930062,9.73,8.80,3277.41,9.59,8.80
$ODBNAV,20250323,154600,-12.2146942,36.2953547,7.98,9.40,3277.41,8.94,9.40
$ODBNAV,20250323,154700,-12.2141670,36.2979065,9.79,9.60,3352.26,8.46,9.60
$ODBNAV,20250323,154800,-12.2133964,36.3003680,11.48,9.90,3338.84,12.08,9.90
$ODBNAV,20250323,154900,-12.2126440,36.3027663,12.66,9.00,3653.68,15.36,9.00
$ODBNAV,20250323,155000,-12.2117295,36.3051479,14.88,9.80,3371.32,16.10,9.80
$ODBNAV,20250323,155100,-12.2108315,36.3076040,15.03,9.30,3371.32,11.65,9.30
$ODBNAV,20250323,155200,-12.2099078,36.3099058,16.60,7.80,3371.32,26.11,7.80
$ODBNAV,20250323,155300,-12.2089453,36.3121857,15.03,8.80,3371.32,20.72,8.80
$ODBNAV,20250323,155400,-12.2080449,36.3144511,15.13,7.80,3290.81,23.98,7.80
$ODBNAV,20250323,155501,-12.2070968,36.3168919,17.63,7.70,3311.23,27.83,7.70
$ODBNAV,20250323,155600,-12.2062821,36.3192215,15.58,9.50,3512.48,11.74,9.50
$ODBNAV,20250323,155700,-12.2053730,36.3214935,16.92,8.00,5772.43,24.89,8.00
$ODBNAV,20250323,155800,-12.2043916,36.3238024,16.60,9.20,5700.46,22.62,9.20
$ODBNAV,20250323,155900,-12.2034522,36.3261694,16.14,9.30,5731.61,17.55,9.30
$ODBNAV,20250323,160000,-12.2025029,36.3285888,15.72,8.40,5508.94,19.14,8.40
$ODBNAV,20250323,160100,-12.2015401,36.3309125,16.22,9.90,5726.05,13.47,9.90
$ODBNAV,20250323,160200,-12.2006173,36.3331900,15.21,8.80,5199.93,19.62,8.80
$ODBNAV,20250323,160300,-12.1997282,36.3356201,14.93,9.20,5383.70,15.18,9.20
$ODBNAV,20250323,160400,-12.1987644,36.3380746,15.97,8.30,5234.28,23.47,8.30
$ODBNAV,20250323,160500,-12.1978363,36.3404601,15.83,8.70,5054.42,17.33,8.70
$ODBNAV,20250323,160600,-12.1968407,36.3429456,15.64,10.00,4688.94,17.21,10.00
$ODBNAV,20250323,160700,-12.1958350,36.3454580,15.78,9.10,3187.80,18.55,9.10
$ODBNAV,20250323,160800,-12.1949210,36.3479542,14.47,9.70,3179.14,16.52,9.70
$ODBNAV,20250323,160900,-12.1940041,36.3503934,15.72,9.30,3096.99,14.72,9.30
$ODBNAV,20250323,161000,-12.1930695,36.3526769,16.99,7.70,3126.04,19.24,7.70
$ODBNAV,20250323,161101,-12.1920999,36.3551450,15.80,9.50,3164.28,14.54,9.50
$ODBNAV,20250323,161200,-12.1911301,36.3576020,16.20,9.60,3161.13,14.58,9.60
$ODBNAV,20250323,161300,-12.1901600,36.3600239,12.37,9.20,3114.17,10.69,9.20
$ODBNAV,20250323,161400,-12.1893208,36.3624357,15.93,9.00,3154.10,13.34,9.00
$ODBNAV,20250323,161500,-12.1884124,36.3647420,18.35,8.30,3100.36,24.21,8.30
$ODBNAV,20250323,161600,-12.1874056,36.3671582,16.20,10.10,3100.36,11.57,10.10
$ODBNAV,20250323,161700,-12.1864281,36.3695501,16.13,9.20,3156.27,14.54,9.20
$ODBNAV,20250323,161800,-12.1854036,36.3719346,14.64,8.50,3116.59,19.47,8.50
$ODBNAV,20250323,161900,-12.1844899,36.3743054,15.09,9.40,3120.39,15.12,9.40
$ODBNAV,20250323,162000,-12.1835469,36.3767163,16.32,9.30,3647.44,14.42,9.30
$ODBNAV,20250323,162100,-12.1826488,36.3791249,16.50,8.10,3295.09,23.70,8.10
$ODBNAV,20250323,162200,-12.1817663,36.3813136,14.47,7.20,3269.71,17.50,7.20
$ODBNAV,20250323,162300,-12.1808544,36.3834832,16.20,9.00,3269.71,16.56,9.00
$ODBNAV,20250323,162400,-12.1799506,36.3857551,16.53,8.00,3631.64,21.02,8.00
$ODBNAV,20250323,162500,-12.1791080,36.3880284,14.10,8.50,3631.64,18.10,8.50
$ODBNAV,20250323,162600,-12.1782186,36.3903751,16.20,9.00,3631.64,17.22,9.00
$ODBNAV,20250323,162700,-12.1772068,36.3928321,14.34,9.50,2997.30,14.98,9.50
$ODBNAV,20250323,162800,-12.1761830,36.3952779,16.93,8.60,2992.67,20.13,8.60
$ODBNAV,20250323,162900,-12.1752110,36.3975000,15.26,8.10,2939.31,12.32,8.10
$ODBNAV,20250323,163000,-12.1742932,36.3996633,15.90,8.30,2939.31,21.65,8.30
$ODBNAV,20250323,163100,-12.1733523,36.4019244,14.32,9.10,2939.31,15.97,9.10
$ODBNAV,20250323,163201,-12.1724045,36.4042887,14.38,8.70,3027.91,15.56,8.70
$ODBNAV,20250323,163301,-12.1715239,36.4066382,15.38,8.90,3025.82,20.01,8.90
$ODBNAV,20250323,163400,-12.1705700,36.4090147,15.92,9.20,3016.32,20.25,9.20
$ODBNAV,20250323,163500,-12.1695640,36.4113778,16.19,9.00,3097.23,17.75,9.00
$ODBNAV,20250323,163600,-12.1686401,36.4137375,15.46,10.00,3097.23,17.38,10.00
$ODBNAV,20250323,163700,-12.1675716,36.4161667,16.14,10.00,3097.23,18.92,10.00
$ODBNAV,20250323,163800,-12.1666099,36.4184230,14.77,7.60,2948.31,18.05,7.60
$ODBNAV,20250323,163901,-12.1656715,36.4205663,18.34,7.40,2948.31,30.45,7.40
$ODBNAV,20250323,164000,-12.1646300,36.4227113,15.22,9.00,2948.31,15.79,9.00
$ODBNAV,20250323,164100,-12.1636959,36.4250577,15.26,9.00,2948.31,17.77,9.00
$ODBNAV,20250323,164200,-12.1627546,36.4274222,16.72,8.30,2376.07,27.07,8.30
$ODBNAV,20250323,164300,-12.1617626,36.4297629,15.45,9.10,2990.80,20.03,9.10
$ODBNAV,20250323,164400,-12.1607579,36.4321216,14.55,8.60,3095.21,19.66,8.60
$ODBNAV,20250323,164500,-12.1597497,36.4344877,16.55,9.30,3010.36,16.56,9.30
$ODBNAV,20250323,164600,-12.1587147,36.4368580,14.76,9.20,3551.01,16.29,9.20
$ODBNAV,20250323,164700,-12.1577485,36.4391633,14.22,8.80,3437.62,14.30,8.80
$ODBNAV,20250323,164800,-12.1567670,36.4415082,16.33,8.40,3028.35,26.14,8.40
$ODBNAV,20250323,164900,-12.1558021,36.4439201,16.09,9.10,3009.20,25.00,9.10
$ODBNAV,20250323,165000,-12.1547691,36.4462244,18.16,8.30,2863.32,28.13,8.30
$ODBNAV,20250323,165100,-12.1537615,36.4484825,15.30,8.50,2863.32,13.66,8.50
$ODBNAV,20250323,165200,-12.1528359,36.4508128,14.76,9.40,2863.32,14.41,9.40
$ODBNAV,20250323,165300,-12.1518569,36.4531334,15.23,9.50,2863.32,16.66,9.50
$ODBNAV,20250323,165400,-12.1509867,36.4554349,14.53,8.40,2863.32,11.01,8.40
$ODBNAV,20250323,165500,-12.1501028,36.4576215,14.98,9.20,2863.32,13.10,9.20
$ODBNAV,20250323,165600,-12.1492669,36.4598916,16.25,8.10,2863.32,23.70,8.10
$ODBNAV,20250323,165700,-12.1483414,36.4621607,14.87,8.30,3567.86,19.94,8.30
$ODBNAV,20250323,165800,-12.1474582,36.4644923,14.60,9.30,3523.01,6.89,9.30
$ODBNAV,20250323,165900,-12.1465212,36.4668509,15.43,8.80,3111.71,13.71,8.80
$ODBNAV,20250323,170000,-12.1456312,36.4691852,16.25,8.80,3111.37,17.64,8.80
$ODBNAV,20250323,170100,-12.1447054,36.4715669,16.38,8.80,3129.17,24.45,8.80
$ODBNAV,20250323,170200,-12.1438525,36.4739515,14.26,9.90,3716.07,14.59,9.90
$ODBNAV,20250323,170300,-12.1430003,36.4762855,15.87,9.10,3207.21,16.24,9.10
$ODBNAV,20250323,170400,-12.1420746,36.4784656,16.63,7.90,2982.18,19.39,7.90
$ODBNAV,20250323,170500,-12.1411523,36.4807417,15.61,9.10,3257.91,18.17,9.10
$ODBNAV,20250323,170600,-12.1402061,36.4831125,14.31,9.40,3531.63,15.55,9.40
$ODBNAV,20250323,170700,-12.1393419,36.4855048,15.05,8.70,3531.63,16.74,8.70
$ODBNAV,20250323,170800,-12.1384936,36.4879486,15.20,9.10,3531.63,16.67,9.10
$ODBNAV,20250323,170900,-12.1375540,36.4903549,15.03,8.30,3531.63,17.91,8.30
$ODBNAV,20250323,171000,-12.1366114,36.4927213,15.32,8.50,3531.63,19.64,8.50
$ODBNAV,20250323,171100,-12.1357021,36.4950472,16.08,8.60,4091.60,15.68,8.60
$ODBNAV,20250323,171200,-12.1347719,36.4973046,15.45,7.90,5753.81,16.39,7.90
$ODBNAV,20250323,171300,-12.1338018,36.4995105,16.10,8.50,5782.60,17.56,8.50
$ODBNAV,20250323,171400,-12.1328208,36.5017991,16.04,7.70,5626.16,23.55,7.70
$ODBNAV,20250323,171500,-12.1319204,36.5040091,14.49,8.70,4652.04,13.31,8.70
$ODBNAV,20250323,171600,-12.1310681,36.5063499,15.72,8.70,4794.23,20.29,8.70
$ODBNAV,20250323,171700,-12.1300996,36.5087300,15.40,9.50,5057.62,20.44,9.50
$ODBNAV,20250323,171800,-12.1291280,36.5111821,16.66,9.40,4021.69,18.66,9.40
$ODBNAV,20250323,171900,-12.1281002,36.5135393,15.21,9.60,4021.69,15.40,9.60
$ODBNAV,20250323,172000,-12.1271032,36.5158138,15.28,8.20,4021.69,16.60,8.20
$ODBNAV,20250323,172100,-12.1261107,36.5180764,17.34,8.50,4021.69,22.80,8.50
$ODBNAV,20250323,172200,-12.1251211,36.5203081,16.60,8.10,3656.19,20.91,8.10
$ODBNAV,20250323,172300,-12.1241693,36.5226644,13.12,9.40,3699.50,12.38,9.40
$ODBNAV,20250323,172400,-12.1232364,36.5250914,15.77,9.00,3606.06,16.62,9.00
$ODBNAV,20250323,172500,-12.1222734,36.5273538,13.65,9.70,3606.06,9.78,9.70
$ODBNAV,20250323,172600,-12.1213510,36.5297183,16.77,7.80,3606.06,24.09,7.80
$ODBNAV,20250323,172700,-12.1203331,36.5320078,14.94,8.50,3606.06,16.46,8.50
$ODBNAV,20250323,172800,-12.1192997,36.5344084,15.24,9.60,3746.09,19.42,9.60
$ODBNAV,20250323,172900,-12.1183101,36.5368716,17.98,8.10,3821.94,32.99,8.10
$ODBNAV,20250323,173000,-12.1173572,36.5391608,15.13,9.70,3640.47,13.19,9.70
$ODBNAV,20250323,173100,-12.1163685,36.5415890,15.57,9.60,3858.62,19.59,9.60
$ODBNAV,20250323,173200,-12.1152943,36.5440634,16.80,8.50,3829.14,26.08,8.50
$ODBNAV,20250323,173300,-12.1143011,36.5465179,16.48,8.60,3687.23,23.89,8.60
$ODBNAV,20250323,173400,-12.1133356,36.5489356,15.31,9.20,3832.98,18.19,9.20
$ODBNAV,20250323,173500,-12.1122964,36.5513258,16.77,8.50,3666.68,31.80,8.50
$ODBNAV,20250323,173600,-12.1113865,36.5536769,13.64,9.80,3632.48,13.10,9.80
$ODBNAV,20250323,173700,-12.1104118,36.5560162,15.70,9.20,3907.91,18.45,9.20
$ODBNAV,20250323,173800,-12.1093686,36.5584623,16.33,9.60,3856.61,19.50,9.60
$ODBNAV,20250323,173900,-12.1082762,36.5609331,16.60,10.20,3908.84,18.06,10.20
$ODBNAV,20250323,174000,-12.1071253,36.5632830,17.68,8.30,3867.86,26.89,8.30
$ODBNAV,20250323,174100,-12.1061985,36.5654963,14.69,8.10,3891.34,15.67,8.10
$ODBNAV,20250323,174200,-12.1052320,36.5678846,16.72,9.80,3863.90,20.56,9.80
$ODBNAV,20250323,174300,-12.1041343,36.5702467,15.09,8.90,3915.60,16.91,8.90
$ODBNAV,20250323,174400,-12.1030969,36.5726308,15.30,9.50,3904.49,19.89,9.50
$ODBNAV,20250323,174500,-12.1020946,36.5750790,15.07,9.50,3908.05,21.75,9.50
$ODBNAV,20250323,174600,-12.1010418,36.5775333,15.89,8.60,3916.85,23.95,8.60
$ODBNAV,20250323,174700,-12.1000685,36.5799794,15.12,9.70,4157.01,14.31,9.70
$ODBNAV,20250323,174800,-12.0989618,36.5824227,15.13,8.90,4036.06,20.19,8.90
$ODBNAV,20250323,174900,-12.0979753,36.5848187,14.85,10.00,3731.48,14.58,10.00
$ODBNAV,20250323,175000,-12.0968826,36.5871426,17.58,8.00,3728.97,27.91,8.00
$ODBNAV,20250323,175100,-12.0958509,36.5894433,15.79,9.20,3728.97,15.89,9.20
$ODBNAV,20250323,175200,-12.0947568,36.5918138,14.99,9.60,3728.97,13.96,9.60
$ODBNAV,20250323,175300,-12.0935885,36.5942727,16.24,8.30,3971.87,24.99,8.30
$ODBNAV,20250323,175400,-12.0924770,36.5966965,17.06,8.30,3616.53,30.52,8.30
$ODBNAV,20250323,175500,-12.0913879,36.5990772,15.67,9.50,3986.13,20.80,9.50
$ODBNAV,20250323,175600,-12.0902952,36.6015150,13.95,10.00,3953.25,13.95,10.00
$ODBNAV,20250323,175700,-12.0892567,36.6037694,17.51,9.00,3959.18,27.67,9.00
$ODBNAV,20250323,175800,-12.0881308,36.6061555,14.21,10.10,3903.64,14.97,10.10
$ODBNAV,20250323,175900,-12.0869354,36.6086027,14.57,10.10,4007.54,18.58,10.10
$ODBNAV,20250323,180000,-12.0858312,36.6110024,15.45,9.30,3696.80,20.37,9.30
$ODBNAV,20250323,180100,-12.0847168,36.6133808,15.17,9.30,3697.37,17.88,9.30
$ODBNAV,20250323,180200,-12.0835826,36.6157937,16.34,8.90,4000.40,27.46,8.90
$ODBNAV,20250323,180300,-12.0823926,36.6181832,15.41,10.50,4018.53,18.41,10.50
$ODBNAV,20250323,180400,-12.0812318,36.6205834,13.65,8.90,4052.51,22.07,8.90
$ODBNAV,20250323,180500,-12.0801145,36.6230045,14.91,9.50,4058.37,20.15,9.50
$ODBNAV,20250323,180600,-12.0790223,36.6254634,14.87,9.90,4772.60,23.30,9.90
$ODBNAV,20250323,180700,-12.0778746,36.6277985,13.48,8.70,4379.07,17.99,8.70
$ODBNAV,20250323,180800,-12.0768111,36.6301342,17.62,9.30,4007.36,20.51,9.30
$ODBNAV,20250323,180900,-12.0756395,36.6324780,16.69,8.00,4286.55,26.78,8.00
$ODBNAV,20250323,181000,-12.0745260,36.6347115,15.96,8.90,4071.90,18.53,8.90
$ODBNAV,20250323,181100,-12.0734976,36.6371232,15.78,9.30,4189.33,18.51,9.30
$ODBNAV,20250323,181200,-12.0724687,36.6396462,14.83,9.20,4214.08,17.48,9.20
$ODBNAV,20250323,181300,-12.0714742,36.6420397,14.51,9.90,4235.48,15.93,9.90
$ODBNAV,20250323,181400,-12.0703691,36.6445123,15.06,9.90,4232.64,16.30,9.90
$ODBNAV,20250323,181500,-12.0693082,36.6469842,14.61,9.60,3906.00,17.93,9.60
$ODBNAV,20250323,181600,-12.0682899,36.6493964,14.27,9.20,3756.78,18.41,9.20
$ODBNAV,20250323,181700,-12.0672557,36.6518487,15.09,9.60,3906.88,15.70,9.60
$ODBNAV,20250323,181800,-12.0662027,36.6542953,15.12,9.40,3732.24,17.87,9.40
$ODBNAV,20250323,181900,-12.0651859,36.6567112,14.29,9.00,4392.56,16.14,9.00
$ODBNAV,20250323,182000,-12.0640796,36.6591351,15.06,10.20,4355.15,16.04,10.20
$ODBNAV,20250323,182100,-12.0629665,36.6616041,16.90,10.30,4505.38,16.47,10.30
$ODBNAV,20250323,182200,-12.0618027,36.6640231,16.15,9.40,4404.31,22.69,9.40
$ODBNAV,20250323,182300,-12.0606936,36.6664624,14.58,9.40,4342.55,18.32,9.40
$ODBNAV,20250323,182400,-12.0596599,36.6688416,14.24,9.30,4088.45,18.28,9.30
$ODBNAV,20250323,182500,-12.0586461,36.6712609,16.66,9.60,4459.99,19.34,9.60
$ODBNAV,20250323,182600,-12.0577023,36.6736167,15.26,9.20,4799.83,12.50,9.20
$ODBNAV,20250323,182700,-12.0565968,36.6758630,15.29,9.80,5178.35,12.90,9.80
$ODBNAV,20250323,182800,-12.0555346,36.6782290,17.34,8.60,5256.36,29.18,8.60
$ODBNAV,20250323,182900,-12.0544204,36.6806315,15.04,8.50,5487.57,24.00,8.50
$ODBNAV,20250323,183000,-12.0534173,36.6829906,16.74,9.40,5951.89,19.40,9.40
$ODBNAV,20250323,183100,-12.0522398,36.6853372,15.13,10.00,5397.57,16.61,10.00
$ODBNAV,20250323,183200,-12.0511638,36.6876870,15.18,9.00,5627.49,16.28,9.00
$ODBNAV,20250323,183302,-12.0499946,36.6901834,16.08,9.40,5622.22,22.10,9.40
$ODBNAV,20250323,183400,-12.0489145,36.6925557,14.56,9.20,5911.49,17.87,9.20
$ODBNAV,20250323,183500,-12.0478274,36.6949838,16.18,9.00,5793.37,21.99,9.00
$ODBNAV,20250323,183600,-12.0466717,36.6973079,16.76,9.30,5844.47,26.26,9.30
$ODBNAV,20250323,183700,-12.0455755,36.6995731,13.90,8.60,5837.35,17.75,8.60
$ODBNAV,20250323,183800,-12.0444792,36.7017418,14.95,8.10,5470.94,18.13,8.10
$ODBNAV,20250323,183900,-12.0433871,36.7040647,17.84,10.00,4632.87,20.09,10.00
$ODBNAV,20250323,184000,-12.0421682,36.7065079,15.21,9.60,4666.34,22.82,9.60
$ODBNAV,20250323,184100,-12.0410730,36.7089729,15.02,9.00,4660.91,18.95,9.00
$ODBNAV,20250323,184200,-12.0399717,36.7114144,14.47,8.90,4656.26,22.11,8.90
$ODBNAV,20250323,184300,-12.0389348,36.7138867,16.44,9.60,4461.45,17.25,9.60
$ODBNAV,20250323,184400,-12.0377711,36.7163798,15.93,10.30,4679.53,16.53,10.30
$ODBNAV,20250323,184500,-12.0367589,36.7185519,14.99,9.20,4404.00,17.34,9.20
$ODBNAV,20250323,184600,-12.0356879,36.7206810,17.18,8.40,4619.01,23.34,8.40
$ODBNAV,20250323,184700,-12.0345335,36.7230078,16.64,8.70,4892.66,21.04,8.70
$ODBNAV,20250323,184800,-12.0334277,36.7254282,15.13,9.70,4789.60,18.76,9.70
$ODBNAV,20250323,184900,-12.0323389,36.7278958,15.08,9.50,4909.14,21.36,9.50
$ODBNAV,20250323,185000,-12.0313083,36.7303720,15.21,9.00,4797.69,18.64,9.00
$ODBNAV,20250323,185100,-12.0302188,36.7327940,14.01,9.70,4820.25,13.17,9.70
$ODBNAV,20250323,185200,-12.0291342,36.7351002,15.41,9.50,5102.06,20.44,9.50
$ODBNAV,20250323,185300,-12.0280578,36.7374429,15.32,7.90,4919.97,27.65,7.90
$ODBNAV,20250323,185400,-12.0269893,36.7397269,18.34,8.60,4864.56,14.87,8.60
$ODBNAV,20250323,185500,-12.0258703,36.7418578,17.01,8.40,4677.43,23.35,8.40
$ODBNAV,20250323,185600,-12.0246951,36.7441058,15.66,8.40,4757.19,26.22,8.40
$ODBNAV,20250323,185700,-12.0235901,36.7463732,16.08,8.60,4624.07,22.89,8.60
$ODBNAV,20250323,185800,-12.0224124,36.7486974,15.08,8.40,4223.78,24.73,8.40
$ODBNAV,20250323,185900,-12.0213419,36.7509568,16.21,8.60,3922.91,24.03,8.60
$ODBNAV,20250323,190000,-12.0202506,36.7532469,15.80,8.70,3922.91,24.71,8.70
$ODBNAV,20250323,190100,-12.0191254,36.7555549,15.56,8.80,5049.95,24.64,8.80
$ODBNAV,20250323,190200,-12.0179346,36.7579180,14.00,9.20,4953.64,16.98,9.20
$ODBNAV,20250323,190300,-12.0168377,36.7602447,17.35,8.00,4621.12,35.15,8.00
$ODBNAV,20250323,190400,-12.0157122,36.7625053,16.36,9.20,4461.36,25.10,9.20
$ODBNAV,20250323,190500,-12.0145874,36.7648568,14.56,9.80,4377.86,19.47,9.80
$ODBNAV,20250323,190600,-12.0134682,36.7672891,15.83,9.00,4495.39,19.59,9.00
$ODBNAV,20250323,190700,-12.0123179,36.7694779,16.16,7.40,4494.38,20.84,7.40
$ODBNAV,20250323,190800,-12.0112697,36.7716046,16.31,8.30,4494.38,28.65,8.30
$ODBNAV,20250323,190902,-12.0100884,36.7738195,16.01,7.30,4879.74,30.43,7.30
$ODBNAV,20250323,191000,-12.0091428,36.7758831,15.88,8.80,4879.74,21.30,8.80
$ODBNAV,20250323,191100,-12.0080683,36.7781928,16.36,8.90,4834.20,22.08,8.90
$ODBNAV,20250323,191200,-12.0069966,36.7804854,14.94,9.00,4721.40,19.60,9.00
$ODBNAV,20250323,191300,-12.0059782,36.7828820,14.90,9.90,4721.40,14.84,9.90
$ODBNAV,20250323,191400,-12.0048623,36.7853438,15.13,9.40,4982.73,15.95,9.40
$ODBNAV,20250323,191500,-12.0038120,36.7876751,13.64,8.60,4982.73,16.62,8.60
$ODBNAV,20250323,191600,-12.0028285,36.7900017,17.14,7.90,5072.55,25.98,7.90
$ODBNAV,20250323,191700,-12.0017460,36.7922664,16.59,7.70,5076.21,21.19,7.70
$ODBNAV,20250323,191800,-12.0006695,36.7946039,15.97,8.40,5025.11,23.83,8.40
$ODBNAV,20250323,191900,-11.9996966,36.7970477,12.46,8.80,4973.68,17.01,8.80
$ODBNAV,20250323,192000,-11.9989008,36.7995166,10.98,9.70,5121.24,9.38,9.70
$ODBNAV,20250323,192100,-11.9981887,36.8019013,10.03,8.60,5151.47,9.85,8.60
$ODBNAV,20250323,192200,-11.9974773,36.8043018,12.51,8.20,5074.14,26.55,8.20
$ODBNAV,20250323,192300,-11.9967756,36.8066789,7.72,8.90,5075.06,9.51,8.90
$ODBNAV,20250323,192400,-11.9961680,36.8091060,7.96,7.80,5075.32,21.68,7.80
$ODBNAV,20250323,192500,-11.9956117,36.8115161,9.74,9.00,4892.04,7.93,9.00
$ODBNAV,20250323,192600,-11.9949065,36.8139915,8.87,9.90,5075.74,9.46,9.90
$ODBNAV,20250323,192700,-11.9943249,36.8163883,8.38,9.70,5075.60,7.68,9.70
$ODBNAV,20250323,192800,-11.9937023,36.8188094,7.90,8.90,4693.80,11.63,8.90
$ODBNAV,20250323,192900,-11.9930962,36.8212297,9.80,8.90,4732.90,16.63,8.90
$ODBNAV,20250323,193000,-11.9925030,36.8236700,8.51,9.30,4732.90,9.92,9.30
$ODBNAV,20250323,193100,-11.9919255,36.8261992,7.82,9.40,5076.31,8.87,9.40
$ODBNAV,20250323,193200,-11.9913508,36.8287811,8.79,9.20,5076.93,11.14,9.20
$ODBNAV,20250323,193300,-11.9906949,36.8312789,8.47,8.50,5273.32,10.15,8.50
$ODBNAV,20250323,193400,-11.9900692,36.8337324,8.89,9.10,5180.47,7.86,9.10
$ODBNAV,20250323,193500,-11.9895188,36.8360646,7.76,9.10,5276.15,5.48,9.10
$ODBNAV,20250323,193600,-11.9889055,36.8384912,8.43,10.20,4593.31,7.94,10.20
$ODBNAV,20250323,193700,-11.9883298,36.8410044,7.78,10.40,4463.28,5.01,10.40
$ODBNAV,20250323,193800,-11.9877298,36.8435071,8.70,8.70,4463.28,13.18,8.70
$ODBNAV,20250323,193900,-11.9871297,36.8460601,7.88,8.60,4463.28,17.74,8.60
$ODBNAV,20250323,194000,-11.9865956,36.8485587,8.73,9.60,5045.17,10.06,9.60
$ODBNAV,20250323,194100,-11.9860459,36.8509851,10.25,7.40,5373.11,15.55,7.40
$ODBNAV,20250323,194200,-11.9853988,36.8531654,8.68,8.90,5257.16,12.48,8.90
$ODBNAV,20250323,194300,-11.9847188,36.8554476,8.87,9.00,5078.59,12.67,9.00
$ODBNAV,20250323,194401,-11.9840750,36.8580005,7.43,9.40,5079.13,8.44,9.40
$ODBNAV,20250323,194500,-11.9834530,36.8605202,7.09,9.40,5078.04,8.64,9.40
$ODBNAV,20250323,194600,-11.9828417,36.8631011,9.88,9.20,5078.04,10.15,9.20
$ODBNAV,20250323,194700,-11.9821591,36.8655983,8.26,9.00,5067.49,12.17,9.00
$ODBNAV,20250323,194900,-11.9807315,36.8700007,9.85,8.60,5752.98,12.50,8.60
$ODBNAV,20250323,195000,-11.9798674,36.8722888,11.42,8.10,5498.94,15.70,8.10
$ODBNAV,20250323,195100,-11.9791266,36.8746899,11.34,9.50,5078.49,11.58,9.50
$ODBNAV,20250323,195200,-11.9784158,36.8771353,8.13,8.50,5078.14,9.25,8.50
$ODBNAV,20250323,195300,-11.9778685,36.8796137,9.63,8.20,5061.53,13.89,8.20
$ODBNAV,20250323,195400,-11.9771897,36.8819919,12.66,8.90,4748.63,18.50,8.90
$ODBNAV,20250323,195500,-11.9763227,36.8844538,11.87,10.70,5078.50,9.08,10.70
$ODBNAV,20250323,195600,-11.9754765,36.8869409,11.50,9.80,5078.18,12.53,9.80
$ODBNAV,20250323,195700,-11.9746905,36.8893882,11.82,8.30,5078.28,23.57,8.30
$ODBNAV,20250323,195801,-11.9739112,36.8918996,12.53,9.20,5077.87,17.72,9.20
$ODBNAV,20250323,195900,-11.9731459,36.8943980,11.15,8.70,4888.29,13.78,8.70
$ODBNAV,20250323,200000,-11.9723505,36.8968483,11.38,9.90,5137.97,11.33,9.90
$ODBNAV,20250323,200100,-11.9715878,36.8992987,10.64,9.50,5429.65,16.52,9.50
$ODBNAV,20250323,200202,-11.9707660,36.9019556,9.02,9.70,5369.52,11.12,9.70
$ODBNAV,20250323,200300,-11.9700400,36.9044300,11.02,9.50,5369.52,15.15,9.50
$ODBNAV,20250323,200400,-11.9693419,36.9068051,11.54,7.20,5369.52,23.45,7.20
$ODBNAV,20250323,200501,-11.9687172,36.9090531,11.47,7.50,5369.52,19.04,7.50
$ODBNAV,20250323,200600,-11.9680386,36.9113783,10.04,9.00,5369.52,14.12,9.00
$ODBNAV,20250323,200700,-11.9673268,36.9137346,10.98,9.30,5074.80,17.10,9.30
$ODBNAV,20250323,200800,-11.9665800,36.9161011,7.71,8.70,5079.32,9.08,8.70
$ODBNAV,20250323,200900,-11.9658165,36.9184087,13.48,9.10,5078.46,17.45,9.10
$ODBNAV,20250323,201000,-11.9649360,36.9207317,10.75,8.60,5078.53,15.80,8.60
$ODBNAV,20250323,201100,-11.9640333,36.9230476,11.78,9.90,4512.09,10.83,9.90
$ODBNAV,20250323,201200,-11.9631100,36.9252769,13.98,7.40,4235.30,20.09,7.40
$ODBNAV,20250323,201300,-11.9622045,36.9274998,12.49,8.00,4584.30,26.13,8.00
$ODBNAV,20250323,201400,-11.9612713,36.9298323,9.16,9.50,4726.29,12.39,9.50
$ODBNAV,20250323,201500,-11.9605450,36.9322173,7.45,7.60,5079.91,13.33,7.60
$ODBNAV,20250323,201600,-11.9599091,36.9346013,9.79,9.90,5205.23,8.01,9.90
$ODBNAV,20250323,201700,-11.9591149,36.9369547,11.43,8.80,5078.92,13.77,8.80
$ODBNAV,20250323,201800,-11.9582807,36.9393543,11.90,8.50,5023.17,15.28,8.50
$ODBNAV,20250323,201900,-11.9573295,36.9416233,12.02,8.80,5119.09,12.17,8.80
$ODBNAV,20250323,202000,-11.9565563,36.9438940,7.75,8.50,4813.20,10.50,8.50
$ODBNAV,20250323,202100,-11.9558110,36.9462629,11.72,9.40,4760.37,9.62,9.40
$ODBNAV,20250323,202200,-11.9549084,36.9487145,10.38,8.20,5041.93,19.40,8.20
$ODBNAV,20250323,202300,-11.9541573,36.9510324,8.90,8.50,4771.41,15.99,8.50
$ODBNAV,20250323,202400,-11.9534059,36.9534559,10.53,8.50,4667.90,17.83,8.50
$ODBNAV,20250323,202500,-11.9526556,36.9559143,12.26,8.70,4667.90,15.99,8.70
$ODBNAV,20250323,202600,-11.9518526,36.9582732,8.73,10.20,4667.90,7.73,10.20
$ODBNAV,20250323,202700,-11.9510531,36.9607084,10.61,9.60,5078.87,13.41,9.60
$ODBNAV,20250323,202800,-11.9503472,36.9632255,9.61,9.50,5253.36,9.19,9.50
$ODBNAV,20250323,202900,-11.9496340,36.9656178,10.02,9.70,5079.06,9.37,9.70
$ODBNAV,20250323,203000,-11.9490002,36.9679457,9.07,9.10,4707.28,8.89,9.10
$ODBNAV,20250323,203100,-11.9483410,36.9702475,10.21,9.40,4927.01,5.56,9.40
$ODBNAV,20250323,203200,-11.9475829,36.9726470,10.87,8.70,5140.63,15.28,8.70
$ODBNAV,20250323,203300,-11.9467656,36.9750396,12.36,7.60,5119.15,13.34,7.60
$ODBNAV,20250323,203400,-11.9459653,36.9774089,12.20,9.00,5343.37,12.82,9.00
$ODBNAV,20250323,203500,-11.9451857,36.9796403,12.30,8.10,5599.39,22.58,8.10
$ODBNAV,20250323,203600,-11.9444326,36.9820489,10.93,9.30,5364.77,15.39,9.30
$ODBNAV,20250323,203700,-11.9436178,36.9843840,10.57,9.50,5605.55,5.09,9.50
$ODBNAV,20250323,203800,-11.9430860,36.9866533,9.56,8.40,5357.13,7.57,8.40
$ODBNAV,20250323,203900,-11.9423206,36.9890072,12.26,9.70,5078.84,14.52,9.70
$ODBNAV,20250323,204000,-11.9415707,36.9914574,9.16,8.70,4987.62,12.71,8.70
$ODBNAV,20250323,204100,-11.9408649,36.9939830,11.63,8.70,5215.89,17.24,8.70
$ODBNAV,20250323,204200,-11.9401892,36.9964843,8.82,9.30,5719.33,14.03,9.30
$ODBNAV,20250323,204300,-11.9396458,36.9989584,6.46,8.70,5535.75,8.97,8.70
$ODBNAV,20250323,204400,-11.9390530,37.0013994,11.28,9.20,5535.75,7.61,9.20
$ODBNAV,20250323,204500,-11.9382791,37.0038391,9.86,9.50,5748.78,13.09,9.50
$ODBNAV,20250323,204600,-11.9375300,37.0063452,11.25,9.90,5326.58,9.69,9.90
$ODBNAV,20250323,204700,-11.9366288,37.0087427,14.63,8.70,4814.63,16.74,8.70
$ODBNAV,20250323,204800,-11.9356796,37.0111075,14.47,8.60,4796.46,20.54,8.60
$ODBNAV,20250323,204900,-11.9347169,37.0135818,14.55,9.30,4284.22,15.90,9.30
$ODBNAV,20250323,205000,-11.9337886,37.0161631,13.62,9.50,5078.28,17.57,9.50
$ODBNAV,20250323,205100,-11.9328873,37.0186554,11.76,10.20,5116.83,10.72,10.20
$ODBNAV,20250323,205200,-11.9320278,37.0212365,10.97,9.80,5079.72,11.87,9.80
$ODBNAV,20250323,205301,-11.9311241,37.0238658,13.11,9.90,5077.96,11.92,9.90
$ODBNAV,20250323,205400,-11.9301618,37.0263992,16.38,9.20,5078.44,18.44,9.20
$ODBNAV,20250323,205500,-11.9291625,37.0289541,13.78,9.80,5078.08,13.43,9.80
$ODBNAV,20250323,205600,-11.9281821,37.0314699,15.02,9.10,5711.14,18.55,9.10
$ODBNAV,20250323,205700,-11.9271805,37.0339205,14.91,9.20,5630.68,21.36,9.20
$ODBNAV,20250323,205800,-11.9262699,37.0364399,15.77,8.90,5275.90,21.58,8.90
$ODBNAV,20250323,205900,-11.9253499,37.0388917,13.78,9.70,5204.17,15.66,9.70
$ODBNAV,20250323,210000,-11.9244840,37.0413547,14.23,8.60,5077.98,23.01,8.60
$ODBNAV,20250323,210100,-11.9234661,37.0438088,13.73,9.40,5141.18,16.68,9.40
$ODBNAV,20250323,210200,-11.9225225,37.0462075,11.77,9.30,5078.15,10.26,9.30
$ODBNAV,20250323,210300,-11.9216691,37.0486570,13.45,9.70,5077.91,13.64,9.70
$ODBNAV,20250323,210400,-11.9207788,37.0512162,13.30,8.10,5128.15,17.19,8.10
$ODBNAV,20250323,210500,-11.9198706,37.0534811,13.03,9.70,5078.07,13.83,9.70
$ODBNAV,20250323,210600,-11.9189653,37.0559367,11.86,9.40,5079.75,15.51,9.40
$ODBNAV,20250323,210700,-11.9180729,37.0584866,13.67,9.30,5077.83,14.99,9.30
$ODBNAV,20250323,210800,-11.9172120,37.0610115,10.33,9.20,5030.27,11.76,9.20
$ODBNAV,20250323,210900,-11.9164108,37.0635106,14.12,9.60,5082.15,12.15,9.60
$ODBNAV,20250323,211000,-11.9155162,37.0659604,10.50,8.90,4970.09,14.40,8.90
$ODBNAV,20250323,211100,-11.9147166,37.0684231,12.23,10.00,5078.37,11.33,10.00
$ODBNAV,20250323,211202,-11.9139165,37.0710144,13.53,9.40,5077.97,19.92,
$ODBNAV,20250323,211300,-11.9130491,37.0734495,14.28,8.40,4995.36,27.30,8.40
$ODBNAV,20250323,211400,-11.9121355,37.0759369,16.01,9.70,5078.22,18.21,9.70
$ODBNAV,20250323,211502,-11.9110801,37.0785063,14.79,9.00,5134.72,20.03,9.00
$ODBNAV,20250323,211600,-11.9101994,37.0809506,12.24,9.60,5089.60,11.91,9.60
$ODBNAV,20250323,211700,-11.9093721,37.0831991,13.57,8.50,5078.75,19.09,8.50
$ODBNAV,20250323,211800,-11.9084792,37.0855222,14.23,9.20,5078.36,13.17,9.20
$ODBNAV,20250323,211900,-11.9074741,37.0878514,17.36,8.80,5461.70,26.07,8.80
$ODBNAV,20250323,212000,-11.9065165,37.0901108,13.32,8.80,5271.55,12.09,8.80
$ODBNAV,20250323,212101,-11.9056039,37.0925876,14.45,8.60,5078.49,26.51,
$ODBNAV,20250323,212200,-11.9047719,37.0950611,12.38,8.70,5417.78,17.50,8.70
$ODBNAV,20250323,212300,-11.9039899,37.0975475,13.96,9.70,5078.27,15.86,9.70
$ODBNAV,20250323,212400,-11.9031493,37.1001082,14.78,9.60,5077.41,17.78,9.60
$ODBNAV,20250323,212500,-11.9023512,37.1026370,14.31,9.90,4644.77,18.74,9.90
$ODBNAV,20250323,212600,-11.9013665,37.1050394,17.82,8.90,4375.12,23.64,8.00
$ODBNAV,20250323,212700,-11.9004010,37.1074777,14.24,9.70,5078.25,16.62,9.70
$ODBNAV,20250323,212800,-11.8995513,37.1100306,13.49,9.20,4829.46,14.43,9.20
$ODBNAV,20250323,212900,-11.8986890,37.1124814,13.88,8.30,4548.02,24.42,8.30
$ODBNAV,20250323,213000,-11.8978897,37.1149963,12.11,10.40,5767.09,6.05,10.40
$ODBNAV,20250323,213100,-11.8970503,37.1174368,12.42,9.20,4812.59,14.49,9.20
$ODBNAV,20250323,213200,-11.8962265,37.1200156,12.71,9.90,5078.18,11.09,9.90
$ODBNAV,20250323,213300,-11.8952988,37.1226183,16.82,10.40,5078.17,19.01,10.40
$ODBNAV,20250323,213400,-11.8942266,37.1251778,14.88,10.00,4921.60,13.11,10.00
$ODBNAV,20250323,213500,-11.8932288,37.1277063,15.98,10.60,5078.49,15.17,10.60
$ODBNAV,20250323,213600,-11.8922359,37.1302591,14.71,10.10,5077.85,13.23,10.10
$ODBNAV,20250323,213700,-11.8912246,37.1327714,15.96,9.00,4949.04,13.11,9.00
$ODBNAV,20250323,213800,-11.8900777,37.1351950,17.46,9.80,5078.10,20.35,9.80
$ODBNAV,20250323,213900,-11.8889467,37.1377462,15.75,10.00,5078.59,18.63,10.00
$ODBNAV,20250323,214000,-11.8880347,37.1401451,14.19,9.40,5108.62,9.44,9.40
$ODBNAV,20250323,214100,-11.8869699,37.1425759,16.63,9.30,5079.06,19.20,9.30
$ODBNAV,20250323,214202,-11.8860596,37.1450809,15.29,8.80,4791.98,23.42,8.80
$ODBNAV,20250323,214300,-11.8850943,37.1474587,14.15,9.80,5088.11,14.32,9.80
$ODBNAV,20250323,214400,-11.8840727,37.1499821,16.16,9.30,5025.59,18.13,9.30
$ODBNAV,20250323,214500,-11.8829811,37.1524405,15.33,9.50,5422.48,18.15,9.50
$ODBNAV,20250323,214600,-11.8818755,37.1549205,14.95,9.60,5608.30,16.07,9.60
$ODBNAV,20250323,214700,-11.8809949,37.1574839,13.64,9.00,5985.27,16.28,9.00
$ODBNAV,20250323,214802,-11.8800154,37.1601024,13.90,10.70,5468.61,12.40,10.70
$ODBNAV,20250323,214900,-11.8790580,37.1625992,16.15,10.10,5077.34,14.50,10.10
$ODBNAV,20250323,215000,-11.8779375,37.1651023,15.63,9.80,4968.88,14.89,9.80
$ODBNAV,20250323,215100,-11.8767536,37.1675159,18.06,10.30,4752.60,17.60,10.30
$ODBNAV,20250323,215200,-11.8757020,37.1700266,12.84,9.10,5297.49,21.31,9.10
$ODBNAV,20250323,215300,-11.8748030,37.1724233,16.66,10.00,5077.23,11.18,10.00
$ODBNAV,20250323,215400,-11.8737886,37.1747623,14.47,8.50,5068.31,22.81,8.50
$ODBNAV,20250323,215500,-11.8729386,37.1771893,14.15,9.50,5077.33,15.42,9.50
$ODBNAV,20250323,215600,-11.8719917,37.1796894,14.00,9.60,5173.33,14.68,9.60
$ODBNAV,20250323,215700,-11.8711321,37.1822151,14.65,9.50,4805.63,14.29,9.50
$ODBNAV,20250323,215800,-11.8701287,37.1846536,17.39,8.10,4805.63,26.28,8.10
$ODBNAV,20250323,215900,-11.8691598,37.1870685,17.07,9.30,4805.63,21.66,9.30
$ODBNAV,20250323,220000,-11.8681789,37.1894968,16.45,8.80,4805.63,17.12,8.80
$ODBNAV,20250323,220100,-11.8671685,37.1918223,15.51,7.90,4805.63,16.36,7.90
$ODBNAV,20250323,220200,-11.8662704,37.1942043,14.10,9.90,5858.73,13.68,9.90
$ODBNAV,20250323,220300,-11.8654222,37.1967363,14.91,9.60,5963.74,15.75,9.60
$ODBNAV,20250323,220400,-11.8645345,37.1992363,14.63,9.10,5905.03,22.07,9.10
$ODBNAV,20250323,220500,-11.8636610,37.2017356,14.14,9.80,5506.61,10.62,9.80
$ODBNAV,20250323,220600,-11.8627239,37.2042844,13.18,9.90,5535.47,12.81,9.90
$ODBNAV,20250323,220700,-11.8618481,37.2068752,14.75,9.40,5080.40,16.43,9.40
$ODBNAV,20250323,220800,-11.8609109,37.2094619,13.83,10.10,5180.89,13.70,10.10
$ODBNAV,20250323,220900,-11.8599369,37.2119498,18.00,9.30,5092.80,18.45,9.30
$ODBNAV,20250323,221000,-11.8588830,37.2144888,14.08,9.30,4972.21,14.60,9.30
$ODBNAV,20250323,221100,-11.8579934,37.2169470,14.46,9.80,5264.04,12.72,9.80
$ODBNAV,20250323,221200,-11.8569941,37.2193409,15.59,8.60,5452.41,19.56,8.60
$ODBNAV,20250323,221300,-11.8559945,37.2217851,19.01,9.00,5729.01,24.22,9.00
$ODBNAV,20250323,221400,-11.8550437,37.2242994,13.78,10.50,5346.13,13.01,10.50
$ODBNAV,20250323,221500,-11.8539937,37.2267642,17.34,9.60,5076.00,16.85,9.60
$ODBNAV,20250323,221600,-11.8529895,37.2291654,14.41,9.40,5390.59,19.44,9.40
$ODBNAV,20250323,221701,-11.8519737,37.2317387,15.13,9.80,5096.27,18.30,9.80
$ODBNAV,20250323,221801,-11.8510907,37.2341497,15.10,8.60,5432.43,20.13,8.60
$ODBNAV,20250323,221900,-11.8502242,37.2365018,14.50,9.20,4596.58,13.33,9.20
$ODBNAV,20250323,222002,-11.8492228,37.2389209,17.95,8.20,4722.60,26.25,8.20
$ODBNAV,20250323,222100,-11.8483054,37.2411696,15.71,9.00,5065.43,17.10,9.00
$ODBNAV,20250323,222200,-11.8473799,37.2435702,15.95,9.90,4837.82,18.43,9.90
$ODBNAV,20250323,222300,-11.8464448,37.2459413,14.61,9.80,5048.71,16.85,9.80
$ODBNAV,20250323,222400,-11.8455660,37.2484705,16.22,9.40,5076.18,15.55,9.40
$ODBNAV,20250323,222500,-11.8444365,37.2510366,15.03,9.70,5125.85,13.47,9.70
$ODBNAV,20250323,222600,-11.8433622,37.2535124,16.99,9.10,5267.52,34.43,9.10
$ODBNAV,20250323,222701,-11.8424952,37.2560885,14.65,9.50,4793.68,16.13,9.50
$ODBNAV,20250323,222800,-11.8415462,37.2586035,13.93,10.00,4793.68,12.47,10.00
$ODBNAV,20250323,222900,-11.8406269,37.2610994,13.91,9.50,4793.68,12.98,9.50
$ODBNAV,20250323,223000,-11.8397486,37.2636442,14.75,9.80,4793.68,12.81,9.80
$ODBNAV,20250323,223100,-11.8388234,37.2661041,15.94,9.30,4793.68,14.30,9.30
$ODBNAV,20250323,223200,-11.8377326,37.2685861,17.97,8.50,4793.68,30.57,8.50
$ODBNAV,20250323,223301,-11.8366384,37.2710436,16.27,9.50,4044.54,19.80,9.50
$ODBNAV,20250323,223400,-11.8356499,37.2733530,16.30,8.50,4254.11,21.25,8.50
$ODBNAV,20250323,223500,-11.8346851,37.2758878,16.22,10.10,5075.68,23.54,10.10
$ODBNAV,20250323,223600,-11.8336776,37.2784385,18.10,9.70,5105.88,17.50,9.70
$ODBNAV,20250323,223700,-11.8325919,37.2809830,15.12,9.40,5075.85,20.63,9.40
$ODBNAV,20250323,223800,-11.8315811,37.2833686,15.03,9.00,5365.18,19.72,9.00
$ODBNAV,20250323,223900,-11.8306839,37.2858438,16.53,9.50,4866.02,16.64,9.50
$ODBNAV,20250323,224000,-11.8297373,37.2884250,15.74,9.10,5075.54,18.46,9.10
$ODBNAV,20250323,224100,-11.8286708,37.2909994,15.80,9.80,5075.58,17.56,9.80
$ODBNAV,20250323,224200,-11.8275934,37.2935316,16.35,9.00,4611.58,18.29,9.00
$ODBNAV,20250323,224300,-11.8265457,37.2960377,14.91,9.90,4611.58,18.25,9.90
$ODBNAV,20250323,224401,-11.8255051,37.2986404,14.17,10.00,5076.49,11.67,10.00
$ODBNAV,20250323,224500,-11.8246015,37.3011662,14.86,8.80,5293.02,18.79,8.80
$ODBNAV,20250323,224600,-11.8236542,37.3035437,14.73,9.40,5521.99,18.07,9.40
$ODBNAV,20250323,224700,-11.8226994,37.3059893,15.99,9.60,5075.21,17.63,9.60
$ODBNAV,20250323,224802,-11.8215882,37.3085347,16.59,9.00,5085.70,22.17,
$ODBNAV,20250323,224900,-11.8205857,37.3108421,16.42,8.90,5277.31,27.24,8.90
$ODBNAV,20250323,225000,-11.8195814,37.3132307,16.71,9.60,4735.00,17.68,
$ODBNAV,20250323,225100,-11.8185721,37.3156318,14.59,9.30,5011.53,18.17,9.30
$ODBNAV,20250323,225200,-11.8175977,37.3181304,14.31,9.60,4790.60,15.29,9.60
$ODBNAV,20250323,225300,-11.8165655,37.3207474,15.37,8.60,5208.55,20.89,8.60
$ODBNAV,20250323,225400,-11.8156465,37.3232247,14.11,8.70,5381.58,18.38,8.70
$ODBNAV,20250323,225500,-11.8147893,37.3256769,13.32,9.60,5103.80,15.36,9.60
$ODBNAV,20250323,225602,-11.8138884,37.3282948,13.78,9.10,5219.20,14.73,9.10
$ODBNAV,20250323,225700,-11.8131639,37.3306202,11.57,8.40,5147.77,14.18,8.40
$ODBNAV,20250323,225800,-11.8125424,37.3330086,11.66,8.80,5062.84,15.02,
$ODBNAV,20250323,225900,-11.8116969,37.3353079,13.45,9.30,5073.99,12.50,9.30
$ODBNAV,20250323,230000,-11.8108560,37.3378388,14.10,9.50,4880.63,13.69,9.50
$ODBNAV,20250323,230100,-11.8101331,37.3403726,13.15,8.20,4991.89,18.78,8.20
$ODBNAV,20250323,230201,-11.8092932,37.3429215,13.82,9.40,5145.79,17.30,9.40
$ODBNAV,20250323,230301,-11.8084110,37.3454606,15.40,9.80,5073.68,17.29,9.80
$ODBNAV,20250323,230401,-11.8074577,37.3479449,18.67,9.30,5073.52,23.03,9.30
$ODBNAV,20250323,230500,-11.8062510,37.3502801,16.48,9.40,5074.45,19.59,9.40
$ODBNAV,20250323,230600,-11.8051292,37.3526358,13.96,9.60,5074.05,17.34,9.60
$ODBNAV,20250323,230700,-11.8041719,37.3551288,13.04,10.10,5079.69,11.65,10.10
$ODBNAV,20250323,230800,-11.8032752,37.3575920,13.41,8.90,5073.92,16.02,8.90
$ODBNAV,20250323,230900,-11.8024274,37.3599908,13.70,9.00,5401.91,12.67,9.00
$ODBNAV,20250323,231000,-11.8014124,37.3624031,14.60,10.00,5073.75,17.65,10.00
$ODBNAV,20250323,231100,-11.8004931,37.3648728,11.46,9.00,5032.59,14.52,9.00
$ODBNAV,20250323,231200,-11.7996406,37.3673436,14.62,9.50,5073.63,17.45,9.50
$ODBNAV,20250323,231300,-11.7987195,37.3698299,13.36,9.40,5023.15,14.25,9.40
$ODBNAV,20250323,231400,-11.7978526,37.3723614,14.79,10.10,5074.23,17.33,10.10
$ODBNAV,20250323,231500,-11.7968699,37.3749698,14.80,9.90,4889.18,15.13,9.90
$ODBNAV,20250323,231600,-11.7958422,37.3774362,15.48,9.40,5073.15,23.90,9.40
$ODBNAV,20250323,231700,-11.7948324,37.3798320,17.04,9.00,5220.01,17.85,9.00
$ODBNAV,20250323,231800,-11.7938345,37.3822598,16.30,8.90,4894.08,25.84,8.90
$ODBNAV,20250323,231900,-11.7928869,37.3846773,12.44,9.20,4846.62,13.42,9.20
$ODBNAV,20250323,232000,-11.7919571,37.3870806,14.04,9.00,5178.09,21.26,9.00
$ODBNAV,20250323,232100,-11.7910013,37.3895358,17.36,8.80,5072.92,20.38,8.80
$ODBNAV,20250323,232200,-11.7899927,37.3919545,14.29,9.00,5072.60,16.20,9.00
$ODBNAV,20250323,232300,-11.7889751,37.3944537,16.05,10.10,5072.54,21.68,10.10
$ODBNAV,20250323,232400,-11.7878488,37.3969850,15.46,9.00,5072.54,18.43,9.00
$ODBNAV,20250323,232501,-11.7868596,37.3994552,15.62,9.20,5072.89,16.91,9.20
$ODBNAV,20250323,232600,-11.7857584,37.4018512,14.96,9.90,5072.10,18.09,9.90
$ODBNAV,20250323,232700,-11.7846858,37.4043933,15.46,10.00,4745.31,15.43,10.00
$ODBNAV,20250323,232801,-11.7836414,37.4069181,16.19,9.20,5044.48,14.17,9.20
$ODBNAV,20250323,232900,-11.7825791,37.4094334,17.47,9.40,5050.95,20.48,9.40
$ODBNAV,20250323,233000,-11.7813945,37.4118674,17.94,9.10,5044.23,28.04,9.10
$ODBNAV,20250323,233101,-11.7803745,37.4143998,15.68,9.70,4921.89,17.64,9.70
$ODBNAV,20250323,233200,-11.7793677,37.4168410,14.96,9.00,4993.46,21.78,9.00
$ODBNAV,20250323,233300,-11.7784288,37.4193681,15.16,8.80,5075.61,18.58,8.80
$ODBNAV,20250323,233400,-11.7774346,37.4218634,16.54,9.40,5071.16,19.27,9.40
$ODBNAV,20250323,233500,-11.7763400,37.4243091,18.63,9.70,5071.23,20.05,9.70
$ODBNAV,20250323,233600,-11.7751416,37.4267815,16.59,9.80,4609.27,22.05,9.80
$ODBNAV,20250323,233700,-11.7740563,37.4293135,17.48,9.90,5250.94,15.72,9.90
$ODBNAV,20250323,233801,-11.7728993,37.4318430,18.37,8.40,5070.93,26.26,8.40
$ODBNAV,20250323,233900,-11.7717544,37.4342928,15.46,9.50,5204.28,21.51,9.50
$ODBNAV,20250323,234000,-11.7707460,37.4368740,18.87,9.40,5230.49,18.64,9.40
$ODBNAV,20250323,234100,-11.7695991,37.4393241,16.95,9.70,5080.40,18.59,9.70
$ODBNAV,20250323,234200,-11.7685108,37.4417771,14.28,10.10,5070.38,12.79,10.10
$ODBNAV,20250323,234300,-11.7675078,37.4442361,14.21,9.50,5070.87,11.03,9.50
$ODBNAV,20250323,234400,-11.7665448,37.4467735,18.04,8.90,5070.15,27.53,8.90
$ODBNAV,20250323,234500,-11.7654520,37.4492425,15.82,9.70,5070.46,10.55,9.70
$ODBNAV,20250323,234600,-11.7643794,37.4517355,15.71,9.00,4660.54,21.71,9.00
$ODBNAV,20250323,234700,-11.7633234,37.4541622,16.00,10.00,4791.80,13.61,10.00
$ODBNAV,20250323,234800,-11.7621358,37.4566054,18.94,9.80,5070.11,19.02,9.80
$ODBNAV,20250323,234902,-11.7608094,37.4591408,18.31,9.10,5110.28,30.66,
$ODBNAV,20250323,235000,-11.7596730,37.4615268,15.81,10.00,4654.91,15.30,10.00
$ODBNAV,20250323,235100,-11.7585387,37.4640772,14.40,9.30,4740.19,18.28,9.30
$ODBNAV,20250323,235200,-11.7574627,37.4665961,17.38,9.10,4411.71,25.14,9.10
$ODBNAV,20250323,235300,-11.7563447,37.4690804,16.35,9.10,5070.03,23.95,9.10
$ODBNAV,20250323,235400,-11.7552786,37.4716591,12.36,10.40,5069.96,13.60,10.40
$ODBNAV,20250323,235500,-11.7542626,37.4741482,13.06,9.30,5247.57,14.79,9.30
$ODBNAV,20250323,235600,-11.7533317,37.4766478,16.01,9.50,5247.57,18.99,9.50
$ODBNAV,20250323,235700,-11.7522329,37.4791792,16.95,9.80,5210.67,20.53,9.80
$ODBNAV,20250323,235800,-11.7510550,37.4817523,13.24,9.20,5070.11,21.31,9.20
$ODBNAV,20250323,235900,-11.7501927,37.4841840,15.75,9.60,5096.90,18.74,9.60
$ODBNAV,20250324,000000,-11.7491511,37.4866260,17.01,9.20,5069.97,23.26,9.20
$ODBNAV,20250324,000101,-11.7480251,37.4890739,16.80,8.90,4813.96,22.66,8.90
$ODBNAV,20250324,000200,-11.7470049,37.4915192,18.54,9.30,5069.70,17.97,9.30
$ODBNAV,20250324,000300,-11.7458386,37.4939990,18.04,9.40,5087.13,21.62,9.40
$ODBNAV,20250324,000400,-11.7446692,37.4965376,17.60,9.90,5069.50,15.73,9.90
$ODBNAV,20250324,000500,-11.7435619,37.4991535,17.57,10.20,5069.50,17.66,10.20
$ODBNAV,20250324,000600,-11.7425639,37.5016749,16.47,9.30,5069.34,17.08,9.30
$ODBNAV,20250324,000700,-11.7414856,37.5041376,17.64,8.70,5010.23,25.70,8.70
$ODBNAV,20250324,000800,-11.7404418,37.5067125,16.80,9.80,4932.29,16.10,9.80
$ODBNAV,20250324,000900,-11.7392700,37.5091982,19.96,9.50,4903.05,19.08,9.50
$ODBNAV,20250324,001000,-11.7381400,37.5117058,16.79,9.80,4608.36,14.07,9.80
$ODBNAV,20250324,001100,-11.7370861,37.5142038,19.03,9.60,4439.67,20.72,9.60
$ODBNAV,20250324,001200,-11.7360369,37.5167226,18.00,9.20,4202.20,19.35,9.20
$ODBNAV,20250324,001302,-11.7348247,37.5193268,16.47,9.00,5070.77,15.27,9.00
$ODBNAV,20250324,001400,-11.7338512,37.5217785,17.13,9.10,5069.50,18.23,9.10
$ODBNAV,20250324,001501,-11.7327666,37.5244118,15.60,10.40,5070.20,19.00,10.40
$ODBNAV,20250324,001600,-11.7316604,37.5269654,21.76,8.80,4877.54,31.95,8.80
$ODBNAV,20250324,001701,-11.7304491,37.5294687,17.14,9.90,5067.75,15.98,9.90
$ODBNAV,20250324,001800,-11.7293822,37.5317139,18.61,7.70,4955.68,18.95,7.70
$ODBNAV,20250324,001900,-11.7283401,37.5341083,17.69,9.00,5076.24,26.31,9.00
$ODBNAV,20250324,002001,-11.7273155,37.5366445,15.52,10.40,5044.91,18.39,10.40
$ODBNAV,20250324,002100,-11.7263726,37.5391352,17.10,9.50,5000.54,20.24,9.50
$ODBNAV,20250324,002200,-11.7252958,37.5417117,16.91,10.20,5258.26,17.18,10.20
$ODBNAV,20250324,002300,-11.7242156,37.5443086,17.03,10.70,5087.54,18.17,10.70
$ODBNAV,20250324,002401,-11.7230676,37.5469187,17.65,9.70,5067.71,21.79,
$ODBNAV,20250324,002500,-11.7220459,37.5494158,17.66,9.50,5235.81,19.70,9.50
$ODBNAV,20250324,002600,-11.7210095,37.5518158,16.66,9.30,4892.91,18.74,9.30
$ODBNAV,20250324,002700,-11.7199898,37.5541855,18.46,9.40,5179.52,22.34,9.40
$ODBNAV,20250324,002800,-11.7187942,37.5566838,19.88,8.90,4813.70,31.92,8.90
$ODBNAV,20250324,002900,-11.7177454,37.5591703,17.51,8.90,4729.36,14.39,8.90
$ODBNAV,20250324,003000,-11.7167099,37.5617011,18.08,9.40,5067.64,18.45,9.40
$ODBNAV,20250324,003100,-11.7156952,37.5642376,15.64,10.10,4671.10,17.56,10.10
$ODBNAV,20250324,003200,-11.7146711,37.5668502,18.02,9.10,5067.38,19.44,9.10
$ODBNAV,20250324,003300,-11.7135827,37.5694370,17.08,10.40,5067.12,18.65,10.40
$ODBNAV,20250324,003400,-11.7123950,37.5719595,17.27,10.10,5391.15,16.06,10.10
$ODBNAV,20250324,003500,-11.7112998,37.5744540,19.29,9.40,5065.24,22.27,9.40
$ODBNAV,20250324,003600,-11.7101805,37.5770270,18.18,9.60,5066.67,16.70,9.60
$ODBNAV,20250324,003700,-11.7089413,37.5795881,17.95,10.00,5116.36,16.80,
$ODBNAV,20250324,003800,-11.7077725,37.5821311,20.13,10.40,4855.76,17.01,10.40
$ODBNAV,20250324,003900,-11.7065404,37.5846033,21.02,10.00,4789.50,20.19,10.00
$ODBNAV,20250324,004002,-11.7053486,37.5871647,16.74,9.00,5017.55,21.94,9.00
$ODBNAV,20250324,004100,-11.7043590,37.5896233,20.27,9.00,5254.13,22.24,9.00
$ODBNAV,20250324,004200,-11.7031658,37.5920727,19.31,9.70,5064.73,16.59,9.70
$ODBNAV,20250324,004300,-11.7020192,37.5945931,16.21,9.60,4588.20,15.90,9.60
$ODBNAV,20250324,004400,-11.7009312,37.5971700,18.57,9.60,4682.68,18.50,9.60
$ODBNAV,20250324,004501,-11.6996972,37.5995665,20.24,9.50,5076.14,20.41,9.50
$ODBNAV,20250324,004601,-11.6984723,37.6020409,19.26,10.30,5269.24,21.00,
$ODBNAV,20250324,004700,-11.6973914,37.6044804,18.10,9.10,5065.70,19.75,9.10
$ODBNAV,20250324,004800,-11.6961881,37.6068521,19.26,9.70,5065.50,17.70,9.70
$ODBNAV,20250324,004901,-11.6950006,37.6093669,19.34,9.90,5065.33,24.49,9.90
$ODBNAV,20250324,005000,-11.6938739,37.6118346,18.21,9.20,5065.11,22.99,9.20
$ODBNAV,20250324,005100,-11.6926830,37.6142910,21.62,8.30,4901.12,27.77,8.30
$ODBNAV,20250324,005200,-11.6914754,37.6167724,17.00,10.10,4697.09,15.11,10.10
$ODBNAV,20250324,005300,-11.6902558,37.6193297,19.85,9.80,4599.90,19.64,9.80
$ODBNAV,20250324,005402,-11.6890835,37.6219054,18.43,9.40,4677.05,18.68,9.40
$ODBNAV,20250324,005500,-11.6880652,37.6243025,17.03,9.70,4677.05,16.45,9.70
$ODBNAV,20250324,005600,-11.6869842,37.6268310,17.12,10.60,4994.52,12.80,10.60
$ODBNAV,20250324,005700,-11.6858219,37.6293942,21.08,9.40,4717.71,24.70,9.40
$ODBNAV,20250324,005800,-11.6845840,37.6319294,18.15,9.60,5063.91,21.67,9.60
$ODBNAV,20250324,005900,-11.6833646,37.6344885,21.04,9.40,5513.54,24.00,9.40
$ODBNAV,20250324,010000,-11.6822107,37.6369691,15.97,10.30,5306.57,13.82,10.30
$ODBNAV,20250324,010100,-11.6811312,37.6395617,18.75,10.00,5063.44,17.79,10.00
$ODBNAV,20250324,010200,-11.6798538,37.6421064,20.75,9.50,5063.49,23.85,9.50
$ODBNAV,20250324,010300,-11.6785773,37.6447336,21.22,10.40,5268.42,22.20,10.40
$ODBNAV,20250324,010400,-11.6773312,37.6472238,18.10,9.40,5062.69,16.42,9.40
$ODBNAV,20250324,010500,-11.6761495,37.6496935,18.66,10.50,4706.91,16.71,10.50
$ODBNAV,20250324,010600,-11.6750868,37.6522577,16.74,10.00,5313.73,14.29,10.00
$ODBNAV,20250324,010700,-11.6739906,37.6548673,18.27,10.30,5151.27,15.08,10.30
$ODBNAV,20250324,010801,-11.6727458,37.6575105,17.64,9.80,5062.41,24.13,9.80
$ODBNAV,20250324,010900,-11.6715647,37.6600694,20.13,10.00,5062.13,18.42,
$ODBNAV,20250324,011000,-11.6702932,37.6625830,19.91,8.90,5711.49,25.88,8.90
$ODBNAV,20250324,011100,-11.6690633,37.6650456,18.32,9.70,5061.78,22.42,9.70
$ODBNAV,20250324,011200,-11.6677012,37.6676465,19.97,10.00,5075.22,22.20,10.00
$ODBNAV,20250324,011301,-11.6664474,37.6703345,16.81,10.20,5246.80,16.02,10.20
$ODBNAV,20250324,011400,-11.6654117,37.6728308,16.58,10.00,5183.84,19.73,10.00
$ODBNAV,20250324,011500,-11.6642176,37.6754433,17.28,9.90,4910.38,17.63,9.90
$ODBNAV,20250324,011600,-11.6630379,37.6780586,18.57,9.40,5278.89,21.08,9.40
$ODBNAV,20250324,011700,-11.6617904,37.6806026,18.35,10.10,4901.96,21.27,10.10
$ODBNAV,20250324,011800,-11.6605652,37.6833179,19.91,10.60,5101.75,20.82,10.60
$ODBNAV,20250324,011900,-11.6591304,37.6859330,20.81,9.80,5060.93,25.09,9.80
$ODBNAV,20250324,012000,-11.6578027,37.6885043,18.92,9.40,5060.82,19.92,9.40
$ODBNAV,20250324,012100,-11.6566325,37.6911596,17.34,10.80,5060.55,19.66,10.80
$ODBNAV,20250324,012200,-11.6553224,37.6937278,19.39,9.80,5060.36,28.31,9.80
$ODBNAV,20250324,012300,-11.6541596,37.6962992,16.11,9.80,4975.08,14.46,9.80
$ODBNAV,20250324,012400,-11.6529405,37.6987059,16.96,9.70,5062.59,13.00,9.70
$ODBNAV,20250324,012500,-11.6517383,37.7011852,20.89,9.00,5197.54,27.89,9.00
$ODBNAV,20250324,012600,-11.6503615,37.7036424,19.69,10.10,5060.13,24.43,10.10
$ODBNAV,20250324,012700,-11.6490431,37.7062252,19.43,10.20,5090.49,19.83,10.20
$ODBNAV,20250324,012800,-11.6477403,37.7087853,19.39,8.90,5060.61,21.65,8.90
$ODBNAV,20250324,012900,-11.6464615,37.7112444,18.52,9.60,4861.74,24.18,9.60
$ODBNAV,20250324,013000,-11.6452540,37.7138595,18.01,10.30,5055.80,20.22,10.30
$ODBNAV,20250324,013100,-11.6439533,37.7165027,19.65,10.20,5057.03,21.21,10.20
$ODBNAV,20250324,013200,-11.6427002,37.7191654,18.86,10.30,4544.92,19.34,10.30
$ODBNAV,20250324,013300,-11.6413354,37.7216742,18.23,9.90,4327.32,24.63,9.90
$ODBNAV,20250324,013400,-11.6400680,37.7242683,17.19,10.30,4298.39,19.58,10.30
$ODBNAV,20250324,013500,-11.6388721,37.7269135,16.82,9.80,4688.72,19.53,9.80
$ODBNAV,20250324,013600,-11.6375904,37.7295086,16.26,10.50,4612.06,17.19,10.50
$ODBNAV,20250324,013700,-11.6364253,37.7320403,18.90,10.10,4550.29,20.72,10.10
$ODBNAV,20250324,013800,-11.6350365,37.7345937,20.56,10.10,5236.94,24.41,10.10
$ODBNAV,20250324,013901,-11.6338016,37.7372100,17.31,10.50,5089.81,14.36,10.50
$ODBNAV,20250324,014001,-11.6325315,37.7397897,19.10,10.00,5174.04,21.85,10.00
$ODBNAV,20250324,014100,-11.6312578,37.7422578,19.95,9.60,5055.46,24.56,9.60
$ODBNAV,20250324,014200,-11.6299987,37.7448067,18.52,9.90,5538.28,20.41,9.90
$ODBNAV,20250324,014300,-11.6287535,37.7473391,20.12,9.50,5465.02,30.57,9.50
$ODBNAV,20250324,014400,-11.6275348,37.7498584,17.34,10.80,5455.10,18.58,10.80
$ODBNAV,20250324,014500,-11.6263374,37.7524504,16.86,10.50,5054.78,14.09,10.50
$ODBNAV,20250324,014600,-11.6251123,37.7550745,18.67,9.90,5053.85,21.55,9.90
$ODBNAV,20250324,014700,-11.6238497,37.7577059,17.24,10.60,5378.16,21.46,10.60
$ODBNAV,20250324,014800,-11.6226522,37.7603082,20.41,9.70,4815.52,23.79,9.70
$ODBNAV,20250324,014900,-11.6213623,37.7628335,18.27,10.90,5054.99,17.40,10.90
$ODBNAV,20250324,015000,-11.6201374,37.7653151,17.03,9.30,5053.88,20.13,9.30
$ODBNAV,20250324,015100,-11.6189112,37.7679239,20.17,9.90,5188.20,24.24,9.90
$ODBNAV,20250324,015200,-11.6177205,37.7704482,16.65,9.70,5071.98,14.27,9.70
$ODBNAV,20250324,015300,-11.6165257,37.7729853,18.82,9.90,5023.57,20.22,9.90
$ODBNAV,20250324,015400,-11.6153294,37.7755567,17.49,10.00,5065.25,17.44,10.00
$ODBNAV,20250324,015500,-11.6140243,37.7780856,16.97,10.10,4570.23,18.20,10.10
$ODBNAV,20250324,015600,-11.6129043,37.7806761,20.11,9.30,5278.59,23.47,9.30
$ODBNAV,20250324,015700,-11.6115646,37.7832097,21.33,9.90,4954.26,22.00,9.90
$ODBNAV,20250324,015800,-11.6103119,37.7856877,16.73,9.40,5024.78,20.20,9.40
$ODBNAV,20250324,015900,-11.6092547,37.7882867,19.15,10.60,4836.89,15.12,10.60
$ODBNAV,20250324,020001,-11.6080113,37.7907710,18.96,9.60,4717.29,27.16,9.60
$ODBNAV,20250324,020102,-11.6067802,37.7934007,16.02,11.10,4868.16,14.75,11.10
$ODBNAV,20250324,020200,-11.6056969,37.7959828,19.73,10.00,4814.16,19.50,10.00
$ODBNAV,20250324,020300,-11.6043390,37.7986531,18.71,10.00,5210.63,29.81,10.00
$ODBNAV,20250324,020400,-11.6031883,37.8013490,17.27,10.50,5050.90,16.48,10.50
$ODBNAV,20250324,020500,-11.6020467,37.8038570,15.75,9.30,5489.22,16.36,9.30
$ODBNAV,20250324,020600,-11.6008974,37.8062987,19.35,8.60,5579.92,28.31,
$ODBNAV,20250324,020700,-11.5996754,37.8089048,20.48,10.50,5127.12,16.05,10.50
$ODBNAV,20250324,020801,-11.5982888,37.8115329,21.21,10.00,4864.72,22.81,10.00
$ODBNAV,20250324,020900,-11.5969387,37.8141269,20.19,10.80,5047.30,21.52,10.80
$ODBNAV,20250324,021000,-11.5956660,37.8167154,18.43,10.30,4840.01,20.53,10.30
$ODBNAV,20250324,021100,-11.5944666,37.8192385,17.50,10.30,5049.84,16.08,10.30
$ODBNAV,20250324,021200,-11.5933093,37.8218088,18.92,9.80,5049.80,26.68,9.80
$ODBNAV,20250324,021300,-11.5920197,37.8244554,17.70,10.30,5087.38,20.87,10.30
$ODBNAV,20250324,021400,-11.5908655,37.8271806,19.71,10.10,5049.37,21.99,10.10
$ODBNAV,20250324,021500,-11.5896935,37.8299126,18.55,10.10,4900.06,21.17,10.10
$ODBNAV,20250324,021600,-11.5883653,37.8325306,17.02,10.50,5048.85,14.90,10.50
$ODBNAV,20250324,021700,-11.5871959,37.8350937,17.42,10.80,5376.73,17.49,10.80
$ODBNAV,20250324,021800,-11.5860337,37.8377544,18.34,10.40,5185.02,16.74,10.40
$ODBNAV,20250324,021900,-11.5849228,37.8403574,17.98,9.80,4573.98,19.15,9.80
$ODBNAV,20250324,022000,-11.5837342,37.8429933,17.83,10.00,4662.52,17.22,10.00
$ODBNAV,20250324,022100,-11.5824762,37.8457048,19.78,10.10,5180.03,23.85,10.10
$ODBNAV,20250324,022200,-11.5812272,37.8483497,19.51,10.70,5046.76,17.63,10.70
$ODBNAV,20250324,022300,-11.5798358,37.8509608,18.39,10.70,5049.66,18.11,10.70
$ODBNAV,20250324,022400,-11.5786116,37.8536289,19.21,9.30,4875.96,27.81,9.30
$ODBNAV,20250324,022500,-11.5774174,37.8563532,16.47,10.70,4679.92,21.40,
$ODBNAV,20250324,022600,-11.5762396,37.8590491,18.27,10.00,4417.40,20.77,10.00
$ODBNAV,20250324,022700,-11.5750345,37.8616201,16.21,10.40,5304.25,15.07,10.40
$ODBNAV,20250324,022800,-11.5738270,37.8641891,19.91,9.80,5500.33,23.77,9.80
$ODBNAV,20250324,022900,-11.5725034,37.8667911,20.83,10.00,5191.40,28.82,10.00
$ODBNAV,20250324,023000,-11.5712179,37.8694283,17.29,10.40,5044.51,16.43,10.40
$ODBNAV,20250324,023100,-11.5699896,37.8721057,17.72,9.80,5046.46,21.13,9.80
$ODBNAV,20250324,023200,-11.5687894,37.8747606,20.53,9.70,5167.20,23.42,9.70
$ODBNAV,20250324,023300,-11.5674144,37.8773261,21.21,9.30,5409.31,25.09,9.30
$ODBNAV,20250324,023400,-11.5660999,37.8797896,20.00,10.10,4985.41,21.74,10.10
$ODBNAV,20250324,023500,-11.5649372,37.8824398,17.87,10.00,5137.05,17.19,10.00
$ODBNAV,20250324,023600,-11.5637612,37.8849137,17.66,9.60,5021.07,19.42,9.60
$ODBNAV,20250324,023700,-11.5625256,37.8874207,20.36,9.30,5044.98,27.37,9.30
$ODBNAV,20250324,023800,-11.5612507,37.8900202,17.30,9.30,5041.76,18.62,9.30
$ODBNAV,20250324,023900,-11.5600124,37.8926713,19.11,10.30,5075.64,20.31,10.30
$ODBNAV,20250324,024000,-11.5587024,37.8951567,17.65,10.40,4959.81,16.74,10.40
$ODBNAV,20250324,024100,-11.5575126,37.8976883,19.63,10.00,5240.98,29.13,10.00
$ODBNAV,20250324,024200,-11.5562097,37.9001880,18.01,10.40,5041.14,16.72,10.40
$ODBNAV,20250324,024300,-11.5550009,37.9028135,18.86,10.00,5040.93,20.04,10.00
$ODBNAV,20250324,024400,-11.5537159,37.9054519,16.67,10.50,4961.91,14.67,10.50
$ODBNAV,20250324,024500,-11.5524813,37.9080096,19.50,10.20,4961.91,23.66,10.20
$ODBNAV,20250324,024600,-11.5511992,37.9105006,18.15,10.00,4961.91,19.35,10.00
$ODBNAV,20250324,024700,-11.5500318,37.9130691,18.80,9.10,4961.91,21.29,9.10
$ODBNAV,20250324,024800,-11.5489163,37.9155980,17.44,10.30,4940.06,15.84,10.30
$ODBNAV,20250324,024900,-11.5477055,37.9181857,17.50,9.90,5033.64,19.56,9.90
$ODBNAV,20250324,025000,-11.5465942,37.9208988,17.30,10.30,5037.13,18.11,10.30
$ODBNAV,20250324,025100,-11.5453679,37.9234126,20.05,8.30,5039.51,28.76,8.30
$ODBNAV,20250324,025200,-11.5443031,37.9258616,16.49,8.90,5039.51,17.96,8.90
$ODBNAV,20250324,025300,-11.5431939,37.9282862,16.25,9.90,5039.51,17.96,9.90
$ODBNAV,20250324,025400,-11.5420752,37.9308732,17.27,9.60,5039.51,19.39,9.60
$ODBNAV,20250324,025500,-11.5409049,37.9334468,19.09,9.60,5039.51,24.15,9.60
$ODBNAV,20250324,025600,-11.5397157,37.9361276,18.12,11.00,5038.76,14.50,11.00
$ODBNAV,20250324,025702,-11.5383154,37.9388600,16.59,10.70,4975.55,16.07,10.70
$ODBNAV,20250324,025800,-11.5372612,37.9412055,16.98,10.20,4799.25,15.37,10.20
$ODBNAV,20250324,025900,-11.5361197,37.9437521,15.96,9.90,4799.25,15.77,9.90
$ODBNAV,20250324,030000,-11.5350000,37.9463166,19.84,9.30,5662.13,21.26,9.30
$ODBNAV,20250324,030100,-11.5337998,37.9488361,20.35,9.50,5264.30,24.21,9.50
$ODBNAV,20250324,030200,-11.5325911,37.9514479,17.07,10.10,5045.93,15.73,10.10
$ODBNAV,20250324,030300,-11.5314170,37.9541787,22.30,9.40,5036.78,28.07,9.40
$ODBNAV,20250324,030400,-11.5300021,37.9568081,19.35,10.40,4993.96,20.54,10.40
$ODBNAV,20250324,030500,-11.5286476,37.9592004,19.87,9.30,4723.48,27.90,9.30
$ODBNAV,20250324,030600,-11.5274530,37.9618220,17.57,10.30,4990.66,19.13,10.30
$ODBNAV,20250324,030700,-11.5263521,37.9645947,18.28,10.60,5036.94,20.07,10.60
$ODBNAV,20250324,030800,-11.5250760,37.9673896,19.90,9.90,5036.72,24.20,9.90
$ODBNAV,20250324,030900,-11.5237442,37.9700745,18.02,10.50,5040.96,18.73,10.50
$ODBNAV,20250324,031000,-11.5224807,37.9727990,17.48,10.30,4969.68,19.86,10.30
$ODBNAV,20250324,031100,-11.5212562,37.9755283,16.29,9.60,5016.84,19.53,9.60
$ODBNAV,20250324,031200,-11.5200559,37.9781311,18.65,10.00,4108.92,22.64,10.00
$ODBNAV,20250324,031300,-11.5188433,37.9807101,17.41,10.10,4088.98,19.73,10.10
$ODBNAV,20250324,031400,-11.5176700,37.9833362,19.35,10.30,4335.06,22.23,10.30
$ODBNAV,20250324,031500,-11.5163325,37.9859497,17.09,10.30,4335.06,21.34,10.30
$ODBNAV,20250324,031600,-11.5151212,37.9886790,18.63,10.20,5051.24,20.12,10.20
$ODBNAV,20250324,031700,-11.5138371,37.9913623,17.97,11.20,5034.00,12.00,11.20
$ODBNAV,20250324,031800,-11.5125474,37.9941129,19.55,10.70,5033.62,21.42,10.70
$ODBNAV,20250324,031900,-11.5112761,37.9967954,17.01,9.80,5030.14,20.17,9.80
$ODBNAV,20250324,032000,-11.5100522,37.9994128,19.39,9.90,5030.14,29.56,9.90
$ODBNAV,20250324,032100,-11.5087764,38.0020153,18.69,9.90,5034.95,25.27,9.90
$ODBNAV,20250324,032200,-11.5075146,38.0046360,21.94,9.60,5033.12,22.59,9.60
$ODBNAV,20250324,032300,-11.5061181,38.0071412,18.40,9.50,5156.65,22.60,9.50
$ODBNAV,20250324,032401,-11.5048598,38.0097148,16.39,10.30,5177.02,15.90,10.30
$ODBNAV,20250324,032500,-11.5036160,38.0122625,17.96,10.70,5035.40,17.03,10.70
$ODBNAV,20250324,032600,-11.5023860,38.0148432,16.22,10.20,5025.48,19.95,10.20
$ODBNAV,20250324,032700,-11.5011453,38.0174393,20.30,9.60,5003.36,21.87,9.60
$ODBNAV,20250324,032800,-11.4998754,38.0200540,19.59,9.90,5031.18,24.45,9.90
$ODBNAV,20250324,032900,-11.4986216,38.0226542,17.06,10.00,4983.16,17.77,10.00
$ODBNAV,20250324,033000,-11.4975057,38.0252049,18.79,9.80,5080.74,22.88,9.80
$ODBNAV,20250324,033100,-11.4962682,38.0277945,16.57,10.10,4770.13,19.36,10.10
$ODBNAV,20250324,033200,-11.4951191,38.0303409,17.17,9.70,4774.98,19.35,9.70
$ODBNAV,20250324,033300,-11.4939161,38.0328144,20.44,9.10,4480.03,27.71,9.10
$ODBNAV,20250324,033400,-11.4926321,38.0352216,16.77,9.50,4479.46,17.22,9.50
$ODBNAV,20250324,033500,-11.4914829,38.0377465,18.15,9.60,5026.70,23.03,9.60
$ODBNAV,20250324,033600,-11.4902562,38.0404284,19.90,10.30,4813.73,20.60,10.30
$ODBNAV,20250324,033700,-11.4890518,38.0429729,19.25,9.90,5028.26,20.09,9.90
$ODBNAV,20250324,033802,-11.4877022,38.0456223,18.96,9.80,4989.12,16.52,9.80
$ODBNAV,20250324,033900,-11.4865328,38.0481836,17.18,9.40,5027.35,20.97,9.40
$ODBNAV,20250324,034000,-11.4853431,38.0508075,17.64,10.50,4930.92,17.08,10.50
$ODBNAV,20250324,034100,-11.4840714,38.0532526,18.71,9.40,4854.86,21.52,9.40
$ODBNAV,20250324,034200,-11.4827761,38.0557334,20.04,9.70,5015.56,24.68,9.70
$ODBNAV,20250324,034300,-11.4814984,38.0582677,21.39,9.80,5025.90,25.93,9.80
$ODBNAV,20250324,034400,-11.4800797,38.0607716,17.58,9.80,5024.91,20.04,9.80
$ODBNAV,20250324,034500,-11.4787768,38.0633924,17.43,10.00,4912.08,23.95,10.00
$ODBNAV,20250324,034600,-11.4774679,38.0659773,17.67,10.30,5180.90,19.59,10.30
$ODBNAV,20250324,034700,-11.4761971,38.0685538,17.39,9.90,5027.66,22.17,9.90
$ODBNAV,20250324,034800,-11.4749539,38.0712327,18.11,10.50,5024.11,22.41,10.50
$ODBNAV,20250324,034900,-11.4737306,38.0738903,19.33,10.00,5023.43,25.03,10.00
$ODBNAV,20250324,035000,-11.4724723,38.0765070,17.60,8.90,5515.40,20.38,8.90
$ODBNAV,20250324,035100,-11.4712960,38.0789954,18.56,9.70,4512.12,21.20,9.70
$ODBNAV,20250324,035200,-11.4699754,38.0815216,18.97,10.30,4168.23,19.20,10.30
$ODBNAV,20250324,035300,-11.4687405,38.0840751,18.65,9.00,4306.97,22.66,9.00
$ODBNAV,20250324,035400,-11.4674616,38.0866042,19.11,10.00,4306.97,18.80,10.00
$ODBNAV,20250324,035500,-11.4661456,38.0891674,20.83,9.90,4306.97,23.84,9.90
$ODBNAV,20250324,035600,-11.4648216,38.0916316,19.90,9.50,4306.97,24.79,9.50
$ODBNAV,20250324,035700,-11.4634533,38.0942139,19.48,10.20,5021.61,21.77,10.20
$ODBNAV,20250324,035800,-11.4621125,38.0968756,17.80,10.20,5001.76,21.75,10.20
$ODBNAV,20250324,035900,-11.4608064,38.0995915,17.37,11.20,5020.47,18.25,11.20
$ODBNAV,20250324,040000,-11.4594149,38.1023613,21.03,9.90,5020.53,29.53,9.90
$ODBNAV,20250324,040100,-11.4580536,38.1051002,18.74,10.10,5020.28,26.98,10.10
$ODBNAV,20250324,040200,-11.4567476,38.1077107,17.01,9.60,4857.50,18.92,9.60
$ODBNAV,20250324,040300,-11.4555186,38.1102589,17.35,9.20,5113.98,18.33,9.20
$ODBNAV,20250324,040400,-11.4542846,38.1126882,21.70,10.10,4940.67,23.35,10.10
$ODBNAV,20250324,040500,-11.4527931,38.1151907,18.58,10.10,5019.57,23.68,10.10
$ODBNAV,20250324,040600,-11.4513724,38.1178496,17.91,10.20,4995.21,30.68,10.20
$ODBNAV,20250324,040700,-11.4500562,38.1203926,18.81,9.00,4995.21,27.35,9.00
$ODBNAV,20250324,040800,-11.4487707,38.1228188,19.78,9.50,4995.21,26.24,9.50
$ODBNAV,20250324,040900,-11.4475100,38.1252980,18.58,9.40,4995.21,25.56,9.40
$ODBNAV,20250324,041000,-11.4461520,38.1277945,17.07,10.50,4995.21,17.82,10.50
$ODBNAV,20250324,041100,-11.4448643,38.1303452,16.06,10.10,5019.08,18.08,10.10
$ODBNAV,20250324,041200,-11.4435893,38.1329058,17.26,9.50,4513.67,23.43,9.50
$ODBNAV,20250324,041301,-11.4423082,38.1353831,18.10,9.70,4320.13,24.11,9.70
$ODBNAV,20250324,041400,-11.4409952,38.1378344,19.00,10.30,4320.13,24.19,10.30
$ODBNAV,20250324,041500,-11.4396565,38.1404116,19.70,9.50,4320.13,28.77,9.50
$ODBNAV,20250324,041600,-11.4383167,38.1428985,18.82,10.10,4320.13,27.35,10.10
$ODBNAV,20250324,041700,-11.4369915,38.1455098,18.62,10.00,5018.28,24.51,10.00
$ODBNAV,20250324,041800,-11.4355983,38.1480988,17.98,9.80,5018.30,25.36,9.80
$ODBNAV,20250324,041900,-11.4342141,38.1506511,18.55,9.40,4946.62,27.44,9.40
$ODBNAV,20250324,042000,-11.4328814,38.1532235,17.26,10.20,5018.40,18.84,10.20
$ODBNAV,20250324,042100,-11.4315559,38.1558488,18.19,10.40,5021.79,24.44,10.40
$ODBNAV,20250324,042200,-11.4301502,38.1584281,18.15,9.20,4779.42,28.22,9.20
$ODBNAV,20250324,042300,-11.4289313,38.1610770,18.14,10.40,5017.19,20.08,10.40
$ODBNAV,20250324,042400,-11.4276275,38.1637383,18.68,10.30,5016.66,20.18,10.30
$ODBNAV,20250324,042500,-11.4262629,38.1663995,20.48,10.50,5016.43,21.92,10.50
$ODBNAV,20250324,042600,-11.4248765,38.1690011,18.71,10.10,5016.75,19.97,10.10
$ODBNAV,20250324,042700,-11.4235659,38.1716241,17.31,9.50,5023.17,17.95,9.50
$ODBNAV,20250324,042800,-11.4223881,38.1741786,18.95,9.50,4761.38,21.88,9.50
$ODBNAV,20250324,042900,-11.4210819,38.1767532,19.48,10.30,4844.71,25.71,10.30
$ODBNAV,20250324,043000,-11.4197102,38.1793408,18.63,9.20,5266.50,24.97,9.20
$ODBNAV,20250324,043100,-11.4184106,38.1819368,20.64,10.00,5009.50,24.13,10.00
$ODBNAV,20250324,043200,-11.4169563,38.1845491,18.46,10.40,4813.60,16.56,10.40
$ODBNAV,20250324,043300,-11.4156523,38.1871405,18.85,10.00,4923.41,20.05,10.00
$ODBNAV,20250324,043400,-11.4144447,38.1897289,16.33,8.90,4743.06,27.19,8.90
$ODBNAV,20250324,043500,-11.4133349,38.1922978,18.62,9.90,4743.06,20.13,9.90
$ODBNAV,20250324,043600,-11.4119894,38.1947740,19.89,8.30,4869.48,28.94,8.30
$ODBNAV,20250324,043700,-11.4107325,38.1972559,17.54,9.70,5058.53,19.97,9.70
$ODBNAV,20250324,043800,-11.4093834,38.1997582,20.41,9.50,5052.51,26.87,9.50
$ODBNAV,20250324,043900,-11.4080156,38.2022915,16.56,9.50,4472.57,17.27,9.50
$ODBNAV,20250324,044000,-11.4067118,38.2048516,18.86,10.30,5396.48,17.92,10.30
$ODBNAV,20250324,044100,-11.4055000,38.2074551,16.12,9.90,5396.48,18.01,9.90
$ODBNAV,20250324,044200,-11.4042826,38.2099797,18.13,9.90,5396.48,24.38,9.90
$ODBNAV,20250324,044300,-11.4030239,38.2125094,20.71,8.90,5011.92,21.41,8.90
$ODBNAV,20250324,044400,-11.4017498,38.2148604,15.91,10.20,5011.92,17.64,10.20
$ODBNAV,20250324,044500,-11.4006901,38.2174252,18.87,10.10,5011.69,18.99,10.10
$ODBNAV,20250324,044600,-11.3993121,38.2200311,20.36,9.80,5011.21,29.23,9.80
$ODBNAV,20250324,044700,-11.3979516,38.2226373,18.79,9.70,5010.93,27.37,9.70
$ODBNAV,20250324,044800,-11.3966622,38.2252932,19.93,9.60,5010.69,26.55,9.60
$ODBNAV,20250324,044900,-11.3953072,38.2279179,19.70,9.20,5010.59,24.84,9.20
$ODBNAV,20250324,045000,-11.3940615,38.2304696,17.64,9.50,5064.77,25.45,9.50
$ODBNAV,20250324,045100,-11.3928546,38.2330357,18.46,9.40,5064.77,25.07,9.40
$ODBNAV,20250324,045200,-11.3915815,38.2356192,19.57,10.30,5064.77,21.42,10.30
$ODBNAV,20250324,045300,-11.3902660,38.2382359,17.47,10.40,4766.90,24.96,10.40
$ODBNAV,20250324,045400,-11.3889300,38.2409235,19.36,10.50,5009.55,22.52,10.50
$ODBNAV,20250324,045500,-11.3876061,38.2435870,18.28,10.50,5009.90,20.46,10.50
$ODBNAV,20250324,045600,-11.3863182,38.2462081,17.72,10.00,5081.99,23.26,10.00
$ODBNAV,20250324,045700,-11.3850798,38.2488238,18.19,10.30,5008.57,17.48,10.30
$ODBNAV,20250324,045800,-11.3837737,38.2514718,18.94,10.30,5008.09,16.27,10.30
$ODBNAV,20250324,045900,-11.3824167,38.2541672,19.01,10.00,5008.35,22.20,10.00
$ODBNAV,20250324,050000,-11.3811501,38.2568037,19.41,8.60,5007.97,27.97,8.60
$ODBNAV,20250324,050100,-11.3798553,38.2592209,20.00,9.80,5005.40,18.11,9.80
$ODBNAV,20250324,050200,-11.3784057,38.2616877,18.46,9.80,5703.65,22.21,9.80
$ODBNAV,20250324,050300,-11.3770911,38.2642774,18.29,10.60,5283.64,20.77,10.60
$ODBNAV,20250324,050400,-11.3758349,38.2669152,17.57,10.30,5110.50,17.60,10.30
$ODBNAV,20250324,050500,-11.3745122,38.2695690,18.61,10.50,5007.21,21.97,10.50
$ODBNAV,20250324,050602,-11.3731632,38.2722937,19.39,9.80,4812.24,24.66,9.80
$ODBNAV,20250324,050700,-11.3719011,38.2747640,18.05,10.10,5056.40,16.20,10.10
$ODBNAV,20250324,050800,-11.3706003,38.2773034,20.42,9.50,5050.05,33.34,9.50
$ODBNAV,20250324,050900,-11.3693258,38.2799496,17.74,10.30,5007.20,23.49,10.30
$ODBNAV,20250324,051000,-11.3679352,38.2825546,19.75,10.40,5051.17,19.76,10.40
$ODBNAV,20250324,051100,-11.3665390,38.2851893,18.26,9.70,5006.37,20.39,9.70
$ODBNAV,20250324,051200,-11.3651742,38.2878516,18.11,10.10,5005.13,18.88,10.10
$ODBNAV,20250324,051300,-11.3637978,38.2904652,17.50,9.70,5412.96,22.83,9.70
$ODBNAV,20250324,051400,-11.3624022,38.2930175,18.18,10.30,5407.51,19.61,10.30
$ODBNAV,20250324,051500,-11.3610661,38.2956693,18.81,9.80,5003.57,29.13,9.80
$ODBNAV,20250324,051600,-11.3597226,38.2982348,18.49,9.80,5003.63,22.47,9.80
$ODBNAV,20250324,051700,-11.3585051,38.3007947,16.91,10.10,5006.02,19.74,10.10
$ODBNAV,20250324,051800,-11.3572127,38.3034020,18.08,9.70,4801.47,21.67,9.70
$ODBNAV,20250324,051900,-11.3559598,38.3060407,17.70,9.70,5003.72,21.26,9.70
$ODBNAV,20250324,052000,-11.3546508,38.3086372,20.60,9.50,5003.31,20.67,9.50
$ODBNAV,20250324,052100,-11.3532772,38.3111514,17.14,10.60,5003.09,19.14,10.60
$ODBNAV,20250324,052200,-11.3520285,38.3137360,19.30,9.20,5007.10,25.03,9.20
$ODBNAV,20250324,052300,-11.3508609,38.3162938,17.96,9.70,5001.06,19.70,9.70
$ODBNAV,20250324,052402,-11.3496138,38.3188961,20.06,10.50,4640.28,21.14,
$ODBNAV,20250324,052500,-11.3482438,38.3214018,19.63,10.50,4640.28,22.74,10.50
$ODBNAV,20250324,052600,-11.3469178,38.3239879,17.75,9.80,4995.45,22.91,9.80
$ODBNAV,20250324,052700,-11.3456738,38.3265961,17.85,10.50,4714.85,17.21,10.50
$ODBNAV,20250324,052800,-11.3444217,38.3292040,17.60,10.20,4741.10,20.13,10.20
$ODBNAV,20250324,052900,-11.3431339,38.3317812,18.42,10.10,5040.14,21.53,10.10
$ODBNAV,20250324,053000,-11.3417807,38.3342332,22.92,10.10,5040.14,25.70,10.10
$ODBNAV,20250324,053100,-11.3402950,38.3366708,18.07,10.10,5040.14,23.01,10.10
$ODBNAV,20250324,053200,-11.3390590,38.3392665,20.69,9.50,4986.71,16.66,9.50
$ODBNAV,20250324,053300,-11.3377312,38.3418397,16.50,10.70,4985.38,14.01,10.70
$ODBNAV,20250324,053400,-11.3365335,38.3445167,17.46,10.50,4983.90,18.60,10.50
$ODBNAV,20250324,053500,-11.3352581,38.3472164,17.07,11.30,4982.11,15.30,11.30
$ODBNAV,20250324,053600,-11.3340920,38.3498280,17.68,10.80,4864.28,17.72,10.80
$ODBNAV,20250324,053700,-11.3328266,38.3524257,17.72,9.60,4925.31,21.36,9.60
$ODBNAV,20250324,053800,-11.3317570,38.3549559,17.17,9.10,4953.07,19.07,9.10
$ODBNAV,20250324,053900,-11.3304705,38.3575076,19.69,10.10,4971.24,19.64,10.10
$ODBNAV,20250324,054000,-11.3291342,38.3600200,18.54,10.40,5437.36,16.94,10.40
$ODBNAV,20250324,054100,-11.3278962,38.3626236,17.92,10.30,4971.16,17.08,10.30
$ODBNAV,20250324,054200,-11.3267265,38.3653249,17.77,10.70,4729.30,18.39,10.70
$ODBNAV,20250324,054300,-11.3255116,38.3679325,19.79,10.20,4972.87,18.07,10.20
$ODBNAV,20250324,054400,-11.3242241,38.3704759,20.78,9.30,4669.35,28.48,9.30
$ODBNAV,20250324,054500,-11.3229406,38.3729974,18.92,10.00,5110.88,24.71,10.00
$ODBNAV,20250324,054600,-11.3216794,38.3755946,18.63,10.00,5006.76,20.38,10.00
$ODBNAV,20250324,054700,-11.3204632,38.3782702,18.67,10.20,4962.34,22.16,10.20
$ODBNAV,20250324,054800,-11.3191716,38.3809636,18.20,10.50,4958.21,20.43,10.50
$ODBNAV,20250324,054900,-11.3179170,38.3836693,19.63,10.30,4955.26,16.79,10.30
$ODBNAV,20250324,055000,-11.3167055,38.3863240,18.15,9.90,4951.53,20.25,9.90
$ODBNAV,20250324,055100,-11.3154168,38.3888847,20.70,9.60,4955.08,20.99,9.60
$ODBNAV,20250324,055200,-11.3141231,38.3914948,18.37,9.90,4954.75,22.91,9.90
$ODBNAV,20250324,055300,-11.3129454,38.3940695,19.17,9.50,4946.15,26.94,9.50
$ODBNAV,20250324,055400,-11.3116783,38.3965714,18.57,9.80,4941.93,19.78,9.80
$ODBNAV,20250324,055500,-11.3104315,38.3991181,18.73,10.30,4942.14,19.99,10.30
$ODBNAV,20250324,055600,-11.3092559,38.4017138,19.33,9.70,4397.54,22.74,9.70
$ODBNAV,20250324,055700,-11.3079484,38.4042954,19.42,10.10,4307.89,22.70,10.10
$ODBNAV,20250324,055800,-11.3066945,38.4068546,16.59,9.80,4199.85,19.86,9.80
$ODBNAV,20250324,055900,-11.3055375,38.4093826,17.80,9.10,4428.98,25.13,9.10
$ODBNAV,20250324,060000,-11.3044042,38.4119436,17.18,9.70,4524.58,16.86,9.70
$ODBNAV,20250324,060100,-11.3031728,38.4145864,19.12,10.20,4930.69,20.28,10.20
$ODBNAV,20250324,060200,-11.3018077,38.4173007,19.92,10.60,4929.90,25.22,10.60
$ODBNAV,20250324,060300,-11.3003687,38.4199523,20.78,10.60,4961.20,22.34,10.60
$ODBNAV,20250324,060400,-11.2989871,38.4225280,17.71,9.90,4948.53,25.04,9.90
$ODBNAV,20250324,060500,-11.2977487,38.4251255,19.28,9.60,4924.73,22.98,9.60
$ODBNAV,20250324,060600,-11.2965254,38.4277277,19.06,10.10,4924.60,20.29,10.10
$ODBNAV,20250324,060700,-11.2951536,38.4303951,19.57,10.20,4920.24,23.65,10.20
$ODBNAV,20250324,060800,-11.2937883,38.4329828,19.33,10.10,4919.14,24.05,10.10
$ODBNAV,20250324,060900,-11.2925353,38.4354349,19.16,10.00,4920.69,18.10,10.00
$ODBNAV,20250324,061100,-11.2897352,38.4406213,18.03,10.10,4842.45,23.64,10.10
$ODBNAV,20250324,061200,-11.2884480,38.4432126,17.86,8.30,4885.61,26.74,8.30
$ODBNAV,20250324,061300,-11.2872477,38.4457846,18.78,9.00,4945.63,24.42,9.00
$ODBNAV,20250324,061400,-11.2859591,38.4482366,19.96,9.50,4908.36,25.35,9.50
$ODBNAV,20250324,061500,-11.2846223,38.4508024,19.76,10.00,4888.59,20.96,10.00
$ODBNAV,20250324,061600,-11.2832315,38.4534434,18.97,9.80,4787.21,22.50,9.80
$ODBNAV,20250324,061700,-11.2818911,38.4560625,18.72,9.80,4890.11,26.05,9.80
$ODBNAV,20250324,061800,-11.2805896,38.4586531,20.21,9.80,4726.06,24.80,9.80
$ODBNAV,20250324,061900,-11.2793066,38.4612131,15.96,10.00,4839.73,17.40,10.00
$ODBNAV,20250324,062000,-11.2780540,38.4637044,18.94,10.30,4839.73,23.85,10.30
$ODBNAV,20250324,062100,-11.2767140,38.4662461,19.98,10.40,4881.75,21.90,10.40
$ODBNAV,20250324,062200,-11.2753007,38.4688378,19.02,10.20,4852.91,23.88,10.20
$ODBNAV,20250324,062300,-11.2739856,38.4713539,17.00,10.30,5142.17,17.60,10.30
$ODBNAV,20250324,062400,-11.2728321,38.4738913,19.98,9.50,5168.81,28.38,9.50
$ODBNAV,20250324,062500,-11.2714960,38.4764484,20.48,9.70,4869.05,22.94,9.70
$ODBNAV,20250324,062600,-11.2701096,38.4790447,18.52,10.20,4976.28,19.04,10.20
$ODBNAV,20250324,062700,-11.2688444,38.4817290,17.33,10.20,4676.13,16.33,10.20
$ODBNAV,20250324,062800,-11.2676414,38.4843612,17.66,9.80,4968.99,16.45,9.80
$ODBNAV,20250324,062900,-11.2663157,38.4869663,21.40,9.80,5062.43,29.10,9.80
$ODBNAV,20250324,063000,-11.2649475,38.4895007,17.94,9.50,4620.17,19.04,
$ODBNAV,20250324,063100,-11.2636818,38.4921417,16.72,10.90,4882.58,13.46,10.90
$ODBNAV,20250324,063200,-11.2623930,38.4947541,16.67,9.90,4849.14,18.52,9.90
$ODBNAV,20250324,063300,-11.2611286,38.4973243,20.91,9.90,4845.40,27.15,9.90
$ODBNAV,20250324,063401,-11.2598087,38.4998212,18.71,9.50,4844.09,25.64,9.50
$ODBNAV,20250324,063500,-11.2585488,38.5023496,19.39,9.70,4838.78,21.55,9.70
$ODBNAV,20250324,063600,-11.2572263,38.5050211,17.98,9.90,4844.62,20.43,9.90
$ODBNAV,20250324,063700,-11.2559446,38.5077019,16.98,11.10,4835.00,15.75,11.10
$ODBNAV,20250324,063800,-11.2546694,38.5103877,18.12,10.10,4828.26,18.49,10.10
$ODBNAV,20250324,063900,-11.2533238,38.5129693,17.82,9.80,4826.02,21.04,9.80
$ODBNAV,20250324,064000,-11.2520782,38.5155354,18.33,10.00,4614.70,17.60,10.00
$ODBNAV,20250324,064100,-11.2508072,38.5181075,16.20,9.60,4818.82,15.68,9.60
$ODBNAV,20250324,064200,-11.2495957,38.5206172,18.90,9.40,4355.31,22.48,9.40
$ODBNAV,20250324,064300,-11.2483432,38.5231681,19.33,10.00,4355.31,21.24,
$ODBNAV,20250324,064400,-11.2469986,38.5257223,18.64,9.70,4355.31,22.78,9.70
$ODBNAV,20250324,064500,-11.2456005,38.5283047,19.61,9.10,4834.87,25.58,9.10
$ODBNAV,20250324,064600,-11.2443638,38.5308821,17.95,9.90,4967.20,22.44,9.90
$ODBNAV,20250324,064700,-11.2431202,38.5335043,19.46,10.00,4806.78,26.25,10.00
$ODBNAV,20250324,064800,-11.2416859,38.5360018,19.10,9.80,4819.20,25.10,9.80
$ODBNAV,20250324,064900,-11.2404240,38.5385446,18.59,10.70,4740.93,18.92,10.70
$ODBNAV,20250324,065000,-11.2391691,38.5411368,16.92,9.40,4877.32,20.59,9.40
$ODBNAV,20250324,065100,-11.2378822,38.5437564,19.76,9.70,4744.09,31.45,9.70
$ODBNAV,20250324,065200,-11.2366278,38.5463192,17.89,10.20,3678.95,15.26,10.20
$ODBNAV,20250324,065300,-11.2353449,38.5488913,18.40,10.60,3439.92,20.41,10.60
$ODBNAV,20250324,065400,-11.2340470,38.5515253,20.70,10.50,4799.51,20.99,10.50
$ODBNAV,20250324,065500,-11.2325802,38.5540397,17.62,9.40,4646.42,20.90,9.40
$ODBNAV,20250324,065600,-11.2313088,38.5565860,17.55,8.90,4788.21,22.27,8.90
$ODBNAV,20250324,065700,-11.2299784,38.5591920,18.95,10.60,4783.87,21.29,10.60
$ODBNAV,20250324,065800,-11.2287873,38.5617389,15.12,9.70,4510.53,18.13,9.70
$ODBNAV,20250324,065900,-11.2275646,38.5642236,18.95,9.50,5013.01,18.73,9.50
$ODBNAV,20250324,070000,-11.2264353,38.5666833,17.93,9.90,4799.28,19.44,9.90
$ODBNAV,20250324,070100,-11.2251708,38.5693135,18.99,9.50,4771.40,25.74,9.50
$ODBNAV,20250324,070200,-11.2237812,38.5718367,18.78,10.50,4690.44,18.59,10.50
$ODBNAV,20250324,070300,-11.2224011,38.5743464,18.64,10.00,4765.37,22.38,10.00
$ODBNAV,20250324,070400,-11.2211080,38.5769518,19.46,9.90,4762.08,23.82,9.90
$ODBNAV,20250324,070500,-11.2197478,38.5795628,19.24,9.80,4741.38,23.24,9.80
$ODBNAV,20250324,070600,-11.2185241,38.5821837,16.88,9.50,4459.68,21.94,9.50
$ODBNAV,20250324,070700,-11.2173173,38.5847573,18.26,10.10,4658.27,22.33,10.10
$ODBNAV,20250324,070800,-11.2160763,38.5873607,18.42,10.30,4750.37,21.09,10.30
$ODBNAV,20250324,070900,-11.2147528,38.5900022,17.69,10.30,4747.15,20.95,10.30
$ODBNAV,20250324,071000,-11.2134397,38.5926571,17.98,10.60,4741.55,17.65,10.60
$ODBNAV,20250324,071100,-11.2120886,38.5952167,18.48,10.10,4738.02,24.89,10.10
$ODBNAV,20250324,071200,-11.2108327,38.5977887,19.71,9.40,4850.27,27.32,9.40
$ODBNAV,20250324,071300,-11.2095759,38.6003555,17.58,10.50,4731.47,17.30,10.50
$ODBNAV,20250324,071400,-11.2082625,38.6029307,19.94,10.00,4727.05,24.38,10.00
$ODBNAV,20250324,071500,-11.2068918,38.6055740,19.48,10.30,4723.39,25.34,10.30
$ODBNAV,20250324,071600,-11.2055409,38.6082298,18.31,10.10,4718.47,21.54,10.10
$ODBNAV,20250324,071700,-11.2042398,38.6109043,17.57,10.40,4714.06,20.77,10.40
$ODBNAV,20250324,071800,-11.2029030,38.6135542,17.91,10.30,4678.70,17.94,10.30
$ODBNAV,20250324,071900,-11.2015884,38.6161351,20.72,9.90,4705.97,26.39,9.90
$ODBNAV,20250324,072000,-11.2001486,38.6187416,18.27,10.60,4701.04,20.73,10.60
$ODBNAV,20250324,072100,-11.1988320,38.6214303,17.76,10.40,4848.51,19.17,10.40
$ODBNAV,20250324,072200,-11.1976048,38.6241547,18.03,10.40,4691.23,19.72,10.40
$ODBNAV,20250324,072300,-11.1962974,38.6267987,19.25,9.30,4525.16,26.10,9.30
$ODBNAV,20250324,072400,-11.1950750,38.6293219,18.67,9.60,4671.12,20.55,9.60
$ODBNAV,20250324,072500,-11.1937778,38.6318233,19.48,9.90,4909.09,25.02,9.90
$ODBNAV,20250324,072600,-11.1923767,38.6343647,19.20,10.10,4635.25,21.97,10.10
$ODBNAV,20250324,072700,-11.1910906,38.6369644,19.17,10.00,4635.25,22.71,10.00
$ODBNAV,20250324,072800,-11.1897500,38.6395823,18.56,9.90,4659.43,23.73,9.90
$ODBNAV,20250324,072900,-11.1883624,38.6421263,20.75,10.00,4608.94,22.74,10.00
$ODBNAV,20250324,073000,-11.1869603,38.6445737,20.29,9.20,4507.86,29.81,9.20
$ODBNAV,20250324,073100,-11.1856991,38.6470941,17.54,9.80,4502.69,23.17,9.80
$ODBNAV,20250324,073200,-11.1843371,38.6496232,19.40,9.90,4626.76,24.41,9.90
$ODBNAV,20250324,073300,-11.1830746,38.6521901,17.15,10.10,4458.49,21.73,10.10
$ODBNAV,20250324,073400,-11.1818365,38.6546910,13.94,10.20,4950.14,14.36,10.20
$ODBNAV,20250324,073500,-11.1812525,38.6572881,358.98,9.20,4613.32,2.18,9.20
$ODBNAV,20250324,073600,-11.1813156,38.6599036,356.15,9.60,4884.38,358.12,9.60
$ODBNAV,20250324,073700,-11.1811409,38.6625844,14.65,9.00,4592.97,16.36,9.00
$ODBNAV,20250324,073800,-11.1797401,38.6650706,28.10,9.80,4523.62,32.49,9.80
$ODBNAV,20250324,073900,-11.1779118,38.6675324,26.20,10.30,4550.28,27.09,10.30
$ODBNAV,20250324,074000,-11.1761630,38.6700152,24.06,9.80,4537.92,33.62,9.80
$ODBNAV,20250324,074101,-11.1745297,38.6725367,24.67,9.80,4520.59,29.08,9.80
$ODBNAV,20250324,074200,-11.1729369,38.6749211,25.95,9.70,4494.38,28.24,9.70
$ODBNAV,20250324,074301,-11.1712784,38.6773965,24.07,9.80,4473.60,30.47,9.80
$ODBNAV,20250324,074400,-11.1696502,38.6798507,26.44,10.60,4690.53,28.97,10.60
$ODBNAV,20250324,074500,-11.1679496,38.6822566,24.53,10.30,4807.88,25.00,10.30
$ODBNAV,20250324,074600,-11.1662980,38.6847270,25.83,10.00,4448.74,26.17,10.00
$ODBNAV,20250324,074700,-11.1645499,38.6871936,26.12,9.80,4429.03,32.00,9.80
$ODBNAV,20250324,074800,-11.1628469,38.6896730,24.57,10.20,4324.04,28.70,10.20
$ODBNAV,20250324,074900,-11.1611819,38.6921192,22.18,10.10,4876.23,22.30,10.10
$ODBNAV,20250324,075000,-11.1596024,38.6945757,24.18,9.50,4313.36,29.51,9.50
$ODBNAV,20250324,075100,-11.1579711,38.6970737,25.04,9.90,4101.30,27.24,9.90
$ODBNAV,20250324,075200,-11.1563670,38.6995526,24.08,10.20,4211.00,28.15,10.20
$ODBNAV,20250324,075300,-11.1547914,38.7019797,24.56,10.10,4233.18,28.42,10.10
$ODBNAV,20250324,075400,-11.1531554,38.7043680,23.86,10.00,4273.43,21.39,10.00
$ODBNAV,20250324,075500,-11.1514767,38.7067824,24.34,10.30,4290.51,25.77,10.30
$ODBNAV,20250324,075600,-11.1498788,38.7092519,24.40,10.50,4367.12,25.35,10.50
$ODBNAV,20250324,075700,-11.1482508,38.7116708,24.01,9.80,4179.64,26.93,9.80
$ODBNAV,20250324,075800,-11.1466675,38.7141328,26.21,9.80,4092.37,28.31,9.80
$ODBNAV,20250324,075900,-11.1449580,38.7165522,25.54,9.70,4242.04,26.75,9.70
$ODBNAV,20250324,080000,-11.1433664,38.7188946,23.86,9.90,4099.47,27.50,9.90
$ODBNAV,20250324,080100,-11.1417411,38.7213822,23.84,10.50,4037.90,28.98,10.50
$ODBNAV,20250324,080200,-11.1400801,38.7239382,24.99,10.90,4011.57,23.81,10.90
$ODBNAV,20250324,080300,-11.1383748,38.7265052,23.41,10.20,3979.04,26.63,10.20
$ODBNAV,20250324,080400,-11.1367410,38.7290361,24.00,10.10,4137.70,24.94,10.10
$ODBNAV,20250324,080500,-11.1351550,38.7315457,24.13,9.80,4244.93,28.36,9.80
$ODBNAV,20250324,080600,-11.1334984,38.7339485,24.51,9.40,4013.39,26.96,9.40
$ODBNAV,20250324,080700,-11.1318737,38.7364240,25.43,10.00,3918.14,26.10,10.00
$ODBNAV,20250324,080800,-11.1301895,38.7389461,25.49,10.30,3869.72,26.36,10.30
$ODBNAV,20250324,080900,-11.1284708,38.7414446,24.68,9.70,3843.66,27.72,9.70
$ODBNAV,20250324,081000,-11.1267770,38.7439031,23.94,10.10,3846.40,22.82,10.10
$ODBNAV,20250324,081100,-11.1251526,38.7463129,25.98,10.20,3847.85,29.28,10.20
$ODBNAV,20250324,081200,-11.1235002,38.7487841,23.00,10.30,3783.63,20.68,10.30
$ODBNAV,20250324,081300,-11.1218826,38.7512486,24.84,10.20,3744.87,30.83,10.20
$ODBNAV,20250324,081400,-11.1203130,38.7537779,23.53,11.20,3725.68,21.04,11.20
$ODBNAV,20250324,081500,-11.1188166,38.7563191,26.13,9.80,3675.22,34.10,9.80
$ODBNAV,20250324,081600,-11.1171870,38.7587922,26.16,10.30,3648.60,23.48,10.30
$ODBNAV,20250324,081700,-11.1155333,38.7612357,27.20,9.60,3766.14,30.37,9.60
$ODBNAV,20250324,081800,-11.1139134,38.7637606,24.72,10.30,3611.41,26.68,10.30
$ODBNAV,20250324,081900,-11.1122945,38.7663502,23.48,9.90,3586.57,23.35,9.90
$ODBNAV,20250324,082000,-11.1107781,38.7688617,23.87,10.00,3587.80,27.00,10.00
$ODBNAV,20250324,082100,-11.1091838,38.7713584,25.95,9.50,3541.45,35.94,9.50
$ODBNAV,20250324,082200,-11.1076002,38.7738489,22.39,10.30,3823.05,23.60,10.30
$ODBNAV,20250324,082300,-11.1060696,38.7763654,24.47,10.50,3747.33,29.59,10.50
$ODBNAV,20250324,082400,-11.1044069,38.7788963,26.67,10.10,3729.00,26.53,10.10
$ODBNAV,20250324,082500,-11.1026607,38.7814329,26.24,10.30,2980.89,27.36,10.30
$ODBNAV,20250324,082600,-11.1009661,38.7839611,23.53,10.30,2980.89,25.38,10.30
$ODBNAV,20250324,082700,-11.0993537,38.7864660,25.31,9.90,3330.96,28.58,9.90
$ODBNAV,20250324,082800,-11.0976980,38.7889999,26.94,10.20,3209.51,28.63,10.20
$ODBNAV,20250324,082900,-11.0960126,38.7915136,23.83,10.10,3346.18,28.21,10.10
$ODBNAV,20250324,083000,-11.0943586,38.7940860,23.56,10.60,3101.49,30.64,10.60
$ODBNAV,20250324,083100,-11.0926996,38.7965956,27.41,9.50,3055.71,34.32,9.50
$ODBNAV,20250324,083200,-11.0910541,38.7990455,23.99,10.80,2966.37,22.39,10.80
$ODBNAV,20250324,083300,-11.0894576,38.8015134,24.95,10.50,3176.76,22.98,10.50
$ODBNAV,20250324,083400,-11.0877416,38.8040031,25.70,10.90,2947.36,28.18,10.90
$ODBNAV,20250324,083500,-11.0860341,38.8065109,24.26,10.30,3052.90,26.80,10.30
$ODBNAV,20250324,083600,-11.0844376,38.8090517,24.73,9.60,2901.46,25.36,9.60
$ODBNAV,20250324,083700,-11.0827407,38.8115533,25.06,10.60,2871.70,24.52,10.60
$ODBNAV,20250324,083800,-11.0810740,38.8140693,24.66,10.30,2837.82,29.02,10.30
$ODBNAV,20250324,083900,-11.0793128,38.8165770,25.82,10.40,2812.59,32.13,10.40
$ODBNAV,20250324,084000,-11.0776552,38.8190428,23.78,10.10,2813.39,27.35,10.10
$ODBNAV,20250324,084100,-11.0760301,38.8215088,22.34,10.40,2796.87,22.56,10.40
$ODBNAV,20250324,084200,-11.0745116,38.8239729,24.79,10.20,2794.08,27.67,10.20
$ODBNAV,20250324,084300,-11.0727397,38.8264075,26.23,10.30,2750.89,25.86,10.30
$ODBNAV,20250324,084400,-11.0709422,38.8288025,27.07,9.80,2793.38,33.06,9.80
$ODBNAV,20250324,084500,-11.0690612,38.8312644,27.25,10.30,2739.05,28.53,10.30
$ODBNAV,20250324,084600,-11.0673202,38.8337783,23.02,11.00,2742.43,25.74,11.00
$ODBNAV,20250324,084700,-11.0657871,38.8363359,23.98,10.40,2753.96,21.63,10.40
$ODBNAV,20250324,084800,-11.0641500,38.8388564,24.12,9.50,2769.23,24.55,9.50
$ODBNAV,20250324,084900,-11.0625028,38.8413627,24.86,10.10,2706.85,27.72,10.10
$ODBNAV,20250324,085000,-11.0608013,38.8439140,23.53,11.00,2706.85,24.04,11.00
$ODBNAV,20250324,085100,-11.0590955,38.8464801,24.41,10.90,2806.49,28.89,10.90
$ODBNAV,20250324,085200,-11.0574405,38.8490488,22.49,10.00,2830.03,27.76,10.00
$ODBNAV,20250324,085300,-11.0558131,38.8515290,25.39,9.00,2863.81,30.05,9.00
$ODBNAV,20250324,085400,-11.0541879,38.8540322,25.93,10.20,2866.32,27.99,10.20
$ODBNAV,20250324,085500,-11.0524085,38.8565069,23.66,10.10,2911.34,25.60,10.10
$ODBNAV,20250324,085600,-11.0507354,38.8589713,24.52,10.00,2968.59,29.98,10.00
$ODBNAV,20250324,085700,-11.0491031,38.8614964,25.05,10.20,2968.53,28.95,10.20
$ODBNAV,20250324,085800,-11.0474387,38.8640033,25.09,10.00,2983.59,28.81,10.00
$ODBNAV,20250324,085900,-11.0457637,38.8665052,24.44,9.80,3159.26,34.64,9.80
$ODBNAV,20250324,090000,-11.0441297,38.8688935,24.35,10.30,3041.37,22.38,10.30
$ODBNAV,20250324,090100,-11.0424125,38.8713479,24.38,10.30,3056.04,27.98,10.30
$ODBNAV,20250324,090200,-11.0406323,38.8738160,26.28,9.90,3215.07,36.00,9.90
$ODBNAV,20250324,090300,-11.0389338,38.8763228,26.32,9.90,3082.34,34.06,9.90
$ODBNAV,20250324,090401,-11.0371444,38.8788607,23.54,10.10,3094.14,26.52,10.10
$ODBNAV,20250324,090500,-11.0355764,38.8813178,23.65,9.30,3102.97,28.09,9.30
$ODBNAV,20250324,090600,-11.0340111,38.8837886,22.55,10.30,3093.23,23.64,10.30
$ODBNAV,20250324,090700,-11.0323367,38.8863132,23.17,10.70,3122.23,28.49,10.70
$ODBNAV,20250324,090800,-11.0306735,38.8888965,25.85,10.90,3129.36,26.92,10.90
$ODBNAV,20250324,090900,-11.0289067,38.8913936,25.40,10.10,3137.44,30.72,10.10
$ODBNAV,20250324,091000,-11.0271931,38.8938918,25.71,10.50,3289.78,27.46,10.50
$ODBNAV,20250324,091100,-11.0254730,38.8963233,27.71,10.10,3373.01,30.80,10.10
$ODBNAV,20250324,091200,-11.0238065,38.8986965,23.49,9.70,3373.01,30.74,9.70
$ODBNAV,20250324,091300,-11.0222010,38.9011554,26.05,10.10,3373.01,24.92,10.10
$ODBNAV,20250324,091400,-11.0205783,38.9036519,23.87,9.60,3162.40,25.48,9.60
$ODBNAV,20250324,091500,-11.0189425,38.9060943,25.26,10.10,3456.31,27.74,10.10
$ODBNAV,20250324,091600,-11.0173576,38.9086138,24.54,10.10,3167.98,26.28,10.10
$ODBNAV,20250324,091700,-11.0157081,38.9110992,25.85,9.90,3102.31,26.97,9.90
$ODBNAV,20250324,091800,-11.0140727,38.9135668,27.02,9.20,3171.69,34.45,9.20
$ODBNAV,20250324,091900,-11.0124205,38.9160863,24.03,9.50,3173.62,27.81,9.50
$ODBNAV,20250324,092000,-11.0108346,38.9185538,24.01,9.30,3042.68,27.28,9.30
$ODBNAV,20250324,092100,-11.0092987,38.9209849,21.48,10.50,3418.72,19.94,10.50
$ODBNAV,20250324,092200,-11.0079000,38.9234590,21.65,9.20,3179.02,24.17,9.20
$ODBNAV,20250324,092300,-11.0065667,38.9259811,20.10,9.30,3176.57,24.20,9.30
$ODBNAV,20250324,092400,-11.0051827,38.9284032,23.26,10.00,3175.26,21.20,10.00
$ODBNAV,20250324,092500,-11.0035757,38.9308053,26.95,9.20,3329.79,27.99,9.20
$ODBNAV,20250324,092600,-11.0020635,38.9331483,21.06,9.40,3174.30,21.72,9.40
$ODBNAV,20250324,092700,-11.0006995,38.9356216,22.23,9.80,3173.61,26.29,9.80
$ODBNAV,20250324,092800,-10.9993112,38.9380518,23.10,9.50,3027.12,25.38,9.50
$ODBNAV,20250324,092900,-10.9979470,38.9405258,22.21,9.80,3027.12,21.43,9.80
$ODBNAV,20250324,093000,-10.9964449,38.9430608,23.18,10.30,3027.12,22.47,10.30
$ODBNAV,20250324,093100,-10.9949103,38.9456186,23.50,10.10,3169.04,24.45,10.10
$ODBNAV,20250324,093200,-10.9933924,38.9481631,22.64,9.60,3165.74,24.87,9.60
$ODBNAV,20250324,093300,-10.9919237,38.9506928,24.12,9.50,3492.48,27.62,9.50
$ODBNAV,20250324,093400,-10.9903932,38.9532243,21.62,10.30,3156.07,24.61,10.30
$ODBNAV,20250324,093500,-10.9888633,38.9558107,24.75,9.80,3180.74,26.60,9.80
$ODBNAV,20250324,093600,-10.9873372,38.9583286,20.92,9.10,3146.70,24.15,9.10
$ODBNAV,20250324,093700,-10.9858650,38.9608144,23.70,10.00,3068.39,24.29,10.00
$ODBNAV,20250324,093800,-10.9843127,38.9633536,23.28,10.40,2955.86,22.17,10.40
$ODBNAV,20250324,093900,-10.9828693,38.9658639,21.98,9.40,3089.28,25.45,9.40
$ODBNAV,20250324,094001,-10.9814044,38.9684521,23.88,10.10,3159.88,26.47,10.10
$ODBNAV,20250324,094100,-10.9799256,38.9709065,24.37,10.30,3120.62,30.28,10.30
$ODBNAV,20250324,094200,-10.9783620,38.9733395,21.69,9.30,3135.98,22.26,9.30
$ODBNAV,20250324,094300,-10.9769578,38.9758517,22.76,10.20,3151.71,27.79,10.20
$ODBNAV,20250324,094400,-10.9753644,38.9783901,22.00,10.30,3146.31,22.27,10.30
$ODBNAV,20250324,094500,-10.9738774,38.9807960,23.42,9.30,3109.06,24.83,9.30
$ODBNAV,20250324,094600,-10.9723844,38.9832026,22.97,9.70,3130.98,28.74,9.70
$ODBNAV,20250324,094700,-10.9708536,38.9856460,24.78,9.30,3219.26,30.35,9.30
$ODBNAV,20250324,094800,-10.9692986,38.9880825,22.37,10.00,3104.67,26.12,10.00
$ODBNAV,20250324,094900,-10.9677981,38.9904942,23.19,9.30,3017.77,24.72,9.30
$ODBNAV,20250324,095000,-10.9663922,38.9929159,23.26,10.30,3095.95,22.04,10.30
$ODBNAV,20250324,095100,-10.9648780,38.9953935,21.36,10.60,3067.86,22.38,10.60
$ODBNAV,20250324,095200,-10.9633885,38.9978451,23.09,10.00,3100.43,24.72,10.00
$ODBNAV,20250324,095300,-10.9618509,39.0002989,21.44,9.80,3122.58,24.10,9.80
$ODBNAV,20250324,095400,-10.9603612,39.0027854,21.02,9.70,3153.35,24.32,9.70
$ODBNAV,20250324,095500,-10.9588608,39.0052216,22.40,10.50,3166.84,23.97,10.50
$ODBNAV,20250324,095600,-10.9573460,39.0077117,22.63,10.00,3279.36,23.16,10.00
$ODBNAV,20250324,095700,-10.9558336,39.0102574,22.25,9.80,3243.67,27.57,9.80
$ODBNAV,20250324,095800,-10.9543958,39.0126936,20.47,10.20,3032.44,27.17,10.20
$ODBNAV,20250324,095900,-10.9529679,39.0152338,23.26,10.40,3319.49,22.57,10.40
$ODBNAV,20250324,100000,-10.9513425,39.0176869,24.78,9.70,3286.65,28.26,9.70
$ODBNAV,20250324,100100,-10.9497627,39.0200706,22.08,9.50,3863.44,28.78,9.50
$ODBNAV,20250324,100200,-10.9482689,39.0225352,22.72,9.50,3401.30,26.40,9.50
$ODBNAV,20250324,100300,-10.9468053,39.0250451,21.33,9.70,3474.43,24.48,9.70
$ODBNAV,20250324,100400,-10.9453748,39.0276371,21.76,10.50,3454.73,22.56,10.50
$ODBNAV,20250324,100500,-10.9439187,39.0300963,23.16,9.60,3389.63,24.52,9.60
$ODBNAV,20250324,100600,-10.9423904,39.0324832,24.23,9.40,3357.09,31.58,9.40
$ODBNAV,20250324,100700,-10.9408476,39.0349840,22.78,10.90,3261.41,23.05,10.90
$ODBNAV,20250324,100800,-10.9393537,39.0374819,21.59,10.40,3261.41,23.27,10.40
$ODBNAV,20250324,100900,-10.9379112,39.0399296,21.34,9.60,3244.95,23.42,9.60
$ODBNAV,20250324,101000,-10.9364744,39.0423268,23.01,9.30,3244.95,27.34,9.30
$ODBNAV,20250324,101100,-10.9349166,39.0447029,23.04,9.60,3244.95,26.98,9.60
$ODBNAV,20250324,101200,-10.9334574,39.0471160,23.70,9.50,3244.95,29.95,9.50
$ODBNAV,20250324,101300,-10.9319616,39.0495562,22.25,9.90,3317.47,24.05,9.90
$ODBNAV,20250324,101400,-10.9304299,39.0520268,23.90,10.40,3693.93,28.18,10.40
$ODBNAV,20250324,101500,-10.9289066,39.0545081,23.60,9.90,3201.80,25.18,9.90
$ODBNAV,20250324,101600,-10.9273851,39.0569682,22.23,9.40,3344.21,24.82,9.40
$ODBNAV,20250324,101700,-10.9259083,39.0594134,22.46,10.00,3206.86,26.99,10.00
$ODBNAV,20250324,101800,-10.9244253,39.0619355,21.84,9.60,3119.60,27.22,9.60
$ODBNAV,20250324,101900,-10.9229701,39.0644152,22.81,9.70,2954.91,25.35,9.70
$ODBNAV,20250324,102000,-10.9215791,39.0668749,21.68,9.70,3074.84,21.48,9.70
$ODBNAV,20250324,102100,-10.9201438,39.0692898,22.20,9.90,3190.51,23.73,9.90
$ODBNAV,20250324,102200,-10.9186492,39.0717597,21.95,10.20,3035.99,22.30,10.20
$ODBNAV,20250324,102300,-10.9172732,39.0742926,22.20,10.40,3034.42,18.77,10.40
$ODBNAV,20250324,102400,-10.9158701,39.0767838,23.18,9.70,3033.69,23.11,9.70
$ODBNAV,20250324,102500,-10.9144348,39.0791852,23.30,9.50,3109.24,24.58,9.50
$ODBNAV,20250324,102600,-10.9129831,39.0815310,21.45,8.70,3109.24,27.68,8.70
$ODBNAV,20250324,102700,-10.9115664,39.0838875,23.53,10.00,3109.24,25.24,10.00
$ODBNAV,20250324,102800,-10.9100345,39.0862520,23.35,10.10,3109.24,22.93,10.10
$ODBNAV,20250324,102900,-10.9086312,39.0886876,22.06,9.10,3109.24,29.46,9.10
$ODBNAV,20250324,103000,-10.9071990,39.0911493,23.97,9.90,3057.07,22.56,9.90
$ODBNAV,20250324,103100,-10.9057234,39.0935244,23.04,9.90,3057.07,21.50,9.90
$ODBNAV,20250324,103200,-10.9042259,39.0958715,22.22,9.70,3057.07,23.50,9.70
$ODBNAV,20250324,103300,-10.9027501,39.0983468,22.46,10.30,2951.93,24.93,10.30
$ODBNAV,20250324,103400,-10.9012508,39.1008239,22.46,9.70,2957.40,25.26,9.70
$ODBNAV,20250324,103500,-10.8997454,39.1032275,23.26,9.40,2793.68,33.34,9.40
$ODBNAV,20250324,103600,-10.8983105,39.1056568,22.88,10.20,2948.08,25.08,10.20
$ODBNAV,20250324,103700,-10.8968743,39.1081009,22.67,9.70,2935.07,21.75,9.70
$ODBNAV,20250324,103800,-10.8954101,39.1105542,23.67,9.60,2925.47,28.97,9.60
$ODBNAV,20250324,103900,-10.8939235,39.1129251,21.00,9.50,2972.31,21.55,9.50
$ODBNAV,20250324,104000,-10.8925533,39.1153752,21.23,11.00,3006.68,20.19,11.00
$ODBNAV,20250324,104100,-10.8911274,39.1177621,23.32,9.40,2916.90,23.32,9.40
$ODBNAV,20250324,104200,-10.8896925,39.1202213,21.92,9.60,3203.14,25.13,9.60
$ODBNAV,20250324,104301,-10.8882356,39.1227406,22.78,9.70,2979.56,26.78,9.70
$ODBNAV,20250324,104400,-10.8867862,39.1251711,23.17,9.30,2979.56,32.34,9.30
$ODBNAV,20250324,104500,-10.8853065,39.1275996,23.75,9.80,2979.56,26.77,9.80
$ODBNAV,20250324,104600,-10.8838041,39.1300790,22.85,9.70,2842.44,23.94,9.70
$ODBNAV,20250324,104700,-10.8823231,39.1326101,23.15,10.20,2845.79,23.40,10.20
$ODBNAV,20250324,104800,-10.8808559,39.1350599,21.87,9.60,2864.71,23.47,9.60
$ODBNAV,20250324,104900,-10.8794850,39.1375030,21.68,9.20,2843.26,27.55,9.20
$ODBNAV,20250324,105000,-10.8781249,39.1399954,22.21,9.80,2719.82,22.28,9.80
$ODBNAV,20250324,105100,-10.8767576,39.1424690,23.56,10.00,2719.82,24.38,10.00
$ODBNAV,20250324,105200,-10.8752994,39.1449626,21.59,9.90,5399.73,22.01,9.90
$ODBNAV,20250324,105300,-10.8738274,39.1475041,22.54,10.10,5200.26,27.02,10.10
$ODBNAV,20250324,105400,-10.8723246,39.1500046,23.16,10.10,5200.26,28.47,10.10
$ODBNAV,20250324,105500,-10.8707801,39.1524717,24.30,10.40,2840.17,25.18,10.40
$ODBNAV,20250324,105600,-10.8692437,39.1549302,24.29,9.30,2797.75,23.06,9.30
$ODBNAV,20250324,105701,-10.8677044,39.1574461,23.49,9.90,2809.20,27.56,9.90
$ODBNAV,20250324,105800,-10.8661950,39.1598377,22.09,9.70,2823.03,24.36,9.70
$ODBNAV,20250324,105900,-10.8648301,39.1622751,22.30,9.10,2829.01,25.38,9.10
$ODBNAV,20250324,110001,-10.8634600,39.1648629,23.07,10.40,2831.33,23.05,10.40
$ODBNAV,20250324,110100,-10.8619861,39.1673952,23.03,11.00,2833.68,19.68,11.00
$ODBNAV,20250324,110200,-10.8604730,39.1698757,26.33,9.40,2738.61,26.82,9.40
$ODBNAV,20250324,110300,-10.8588677,39.1722840,25.27,9.80,2809.90,27.73,9.80
$ODBNAV,20250324,110400,-10.8572844,39.1747188,23.03,9.90,2796.11,26.13,9.90
$ODBNAV,20250324,110500,-10.8558985,39.1771964,21.85,10.00,2796.11,21.67,10.00
$ODBNAV,20250324,110600,-10.8545677,39.1797207,19.73,10.50,2796.11,14.84,10.50
$ODBNAV,20250324,110700,-10.8532744,39.1822420,20.18,9.60,2796.11,19.89,9.60
$ODBNAV,20250324,110800,-10.8518918,39.1847009,21.77,9.80,2796.11,24.50,9.80
$ODBNAV,20250324,110900,-10.8505325,39.1872266,21.30,10.20,2857.73,20.53,10.20
$ODBNAV,20250324,111000,-10.8491387,39.1897047,22.12,10.50,2862.71,20.11,10.50
$ODBNAV,20250324,111100,-10.8476411,39.1922332,23.04,9.90,2721.72,22.96,9.90
$ODBNAV,20250324,111200,-10.8462092,39.1947564,23.26,9.80,2856.17,23.82,9.80
$ODBNAV,20250324,111300,-10.8448249,39.1972954,23.69,10.00,2856.18,27.59,10.00
$ODBNAV,20250324,111400,-10.8433615,39.1998125,23.85,10.20,2846.19,22.59,10.20
$ODBNAV,20250324,111500,-10.8419477,39.2023858,21.67,10.20,2840.23,22.67,10.20
$ODBNAV,20250324,111600,-10.8405844,39.2048917,21.72,9.90,5785.01,24.77,9.90
$ODBNAV,20250324,111700,-10.8391391,39.2073975,25.58,9.10,5470.96,27.79,9.10
$ODBNAV,20250324,111800,-10.8376807,39.2098560,25.08,9.60,2905.08,31.25,9.60
$ODBNAV,20250324,111900,-10.8361254,39.2122923,24.74,10.20,3116.06,28.55,10.20
$ODBNAV,20250324,112000,-10.8345519,39.2147200,24.07,9.10,3116.06,24.47,9.10
$ODBNAV,20250324,112100,-10.8330473,39.2171437,23.59,9.00,3116.06,31.62,9.00
$ODBNAV,20250324,112200,-10.8315845,39.2195863,23.70,9.90,3116.06,21.74,9.90
$ODBNAV,20250324,112300,-10.8301003,39.2221051,23.21,10.20,2967.53,25.32,10.20
$ODBNAV,20250324,112400,-10.8286368,39.2246369,23.09,10.10,2975.82,19.08,10.10
$ODBNAV,20250324,112500,-10.8271048,39.2271318,24.10,9.90,2975.82,22.23,9.90
$ODBNAV,20250324,112600,-10.8256043,39.2295877,23.49,9.60,2975.82,26.93,9.60
$ODBNAV,20250324,112700,-10.8242720,39.2319885,21.18,9.60,2975.82,25.37,9.60
$ODBNAV,20250324,112802,-10.8229024,39.2345543,20.33,9.10,3102.95,27.16,9.10
$ODBNAV,20250324,112901,-10.8217222,39.2369897,21.02,10.00,3102.95,22.99,10.00
$ODBNAV,20250324,113000,-10.8204471,39.2393854,22.87,9.90,3102.95,24.89,9.90
$ODBNAV,20250324,113100,-10.8189231,39.2418544,23.28,10.00,3102.95,24.45,10.00
$ODBNAV,20250324,113200,-10.8173300,39.2443195,26.84,9.50,3195.86,30.61,9.50
$ODBNAV,20250324,113300,-10.8156633,39.2467456,26.98,9.20,3200.76,30.03,9.20
$ODBNAV,20250324,113400,-10.8140665,39.2491996,22.83,10.10,3232.61,23.44,10.10
$ODBNAV,20250324,113500,-10.8125348,39.2517190,23.53,10.30,3260.64,25.29,10.30
$ODBNAV,20250324,113600,-10.8109975,39.2542737,23.84,10.20,3278.18,27.01,10.20
$ODBNAV,20250324,113700,-10.8094547,39.2567877,20.95,9.20,3259.42,27.44,9.20
$ODBNAV,20250324,113800,-10.8081216,39.2593132,21.59,9.90,3612.27,26.26,9.90
$ODBNAV,20250324,113900,-10.8067561,39.2618476,21.54,9.90,3686.73,22.95,9.90
$ODBNAV,20250324,114000,-10.8052783,39.2643018,22.02,10.20,3686.73,20.79,10.20
$ODBNAV,20250324,114100,-10.8038628,39.2667606,21.40,10.00,3333.71,23.44,10.00
$ODBNAV,20250324,114200,-10.8024372,39.2692334,21.95,9.90,3520.81,21.29,9.90
$ODBNAV,20250324,114300,-10.8009936,39.2717057,21.94,10.10,3925.93,22.69,10.10
$ODBNAV,20250324,114400,-10.7995487,39.2742277,21.43,10.10,3479.24,21.09,10.10
$ODBNAV,20250324,114500,-10.7981443,39.2768175,22.52,10.30,3563.30,23.47,10.30
$ODBNAV,20250324,114600,-10.7966097,39.2792926,20.86,9.30,3473.66,23.04,9.30
$ODBNAV,20250324,114700,-10.7950819,39.2817993,24.95,10.00,3490.73,28.17,10.00
$ODBNAV,20250324,114800,-10.7935458,39.2843350,22.43,10.60,3527.92,20.27,10.60
$ODBNAV,20250324,114900,-10.7920475,39.2868597,23.84,9.30,3302.83,25.42,9.30
$ODBNAV,20250324,115000,-10.7904473,39.2892985,24.08,9.80,3400.62,21.40,9.80
$ODBNAV,20250324,115100,-10.7888985,39.2917838,23.03,10.80,3393.19,19.30,10.80
$ODBNAV,20250324,115200,-10.7874184,39.2942561,24.80,9.80,3393.19,26.17,9.80
$ODBNAV,20250324,115300,-10.7859111,39.2966893,25.87,10.10,3393.19,22.73,10.10
$ODBNAV,20250324,115400,-10.7843604,39.2991522,22.49,9.80,3393.19,22.42,9.80
$ODBNAV,20250324,115500,-10.7828213,39.3016512,23.84,9.80,3169.50,24.89,9.80
$ODBNAV,20250324,115600,-10.7812973,39.3041459,22.36,9.90,3300.63,26.32,9.90
$ODBNAV,20250324,115700,-10.7798279,39.3066455,23.84,9.50,3066.53,30.53,9.50
$ODBNAV,20250324,115800,-10.7783016,39.3090417,24.05,9.30,3180.20,29.84,9.30
$ODBNAV,20250324,115900,-10.7767983,39.3114636,23.16,9.70,3214.80,27.94,9.70
$ODBNAV,20250324,120000,-10.7753454,39.3138599,22.55,9.30,3426.56,28.02,9.30
$ODBNAV,20250324,120100,-10.7739263,39.3163374,20.50,10.00,3426.56,22.30,10.00
$ODBNAV,20250324,120200,-10.7725953,39.3187687,19.97,9.40,3426.56,21.64,9.40
$ODBNAV,20250324,120300,-10.7712914,39.3211992,23.79,9.70,3426.56,22.79,9.70
$ODBNAV,20250324,120400,-10.7698447,39.3236499,21.56,10.10,3426.56,24.00,10.10
$ODBNAV,20250324,120500,-10.7684322,39.3261260,22.92,9.70,3101.48,24.47,9.70
$ODBNAV,20250324,120600,-10.7669087,39.3286259,23.21,9.90,3558.80,24.73,9.90
$ODBNAV,20250324,120700,-10.7654594,39.3311633,23.17,9.40,3284.70,29.53,9.40
$ODBNAV,20250324,120800,-10.7639693,39.3336969,23.19,9.80,3104.74,25.76,9.80
$ODBNAV,20250324,120900,-10.7625547,39.3362334,21.60,10.00,3246.80,21.86,10.00
$ODBNAV,20250324,121000,-10.7611143,39.3386646,22.70,9.50,3620.89,22.64,9.50
$ODBNAV,20250324,121100,-10.7597267,39.3411721,20.85,9.90,3223.73,18.10,9.90
$ODBNAV,20250324,121201,-10.7583276,39.3437185,23.42,9.80,3073.69,25.25,9.80
$ODBNAV,20250324,121300,-10.7569784,39.3461907,22.58,10.20,3394.52,23.77,10.20
$ODBNAV,20250324,121400,-10.7555100,39.3486683,23.42,9.70,3392.88,22.88,9.70
$ODBNAV,20250324,121501,-10.7540667,39.3511317,23.09,9.60,3266.21,28.18,9.60
$ODBNAV,20250324,121600,-10.7526938,39.3535396,23.42,9.60,3255.62,25.49,9.60
$ODBNAV,20250324,121700,-10.7512644,39.3559056,22.74,9.60,3255.62,24.73,9.60
$ODBNAV,20250324,121800,-10.7498139,39.3583182,24.11,10.10,3345.29,25.56,10.10
$ODBNAV,20250324,121900,-10.7483523,39.3607813,22.81,9.80,3453.38,25.56,9.80
$ODBNAV,20250324,122000,-10.7469506,39.3633083,21.80,10.60,3397.14,19.08,10.60
$ODBNAV,20250324,122100,-10.7454817,39.3657737,25.00,9.80,3527.41,30.37,9.80
$ODBNAV,20250324,122200,-10.7440113,39.3682809,21.74,9.80,3383.72,23.00,9.80
$ODBNAV,20250324,122300,-10.7425647,39.3707660,21.48,9.70,3451.86,23.38,9.70
$ODBNAV,20250324,122400,-10.7413130,39.3732158,22.55,9.60,3481.19,20.40,9.60
$ODBNAV,20250324,122500,-10.7399174,39.3757555,22.62,10.30,3491.88,18.63,10.30
$ODBNAV,20250324,122600,-10.7384703,39.3782213,24.04,9.70,3507.87,28.18,9.70
$ODBNAV,20250324,122700,-10.7370385,39.3806644,23.52,9.20,3528.06,27.04,9.20
$ODBNAV,20250324,122800,-10.7357016,39.3831324,21.25,9.50,3626.99,24.32,9.50
$ODBNAV,20250324,122900,-10.7343504,39.3856215,23.05,9.70,3733.16,27.86,9.70
$ODBNAV,20250324,123000,-10.7329942,39.3881958,21.34,10.70,3519.82,17.20,10.70
$ODBNAV,20250324,123100,-10.7315693,39.3907044,22.40,10.10,3535.46,22.30,10.10
$ODBNAV,20250324,123200,-10.7300944,39.3931172,22.58,9.70,3546.13,28.89,9.70
$ODBNAV,20250324,123300,-10.7287276,39.3955630,20.87,10.70,3811.57,23.19,10.70
$ODBNAV,20250324,123400,-10.7272987,39.3980755,22.86,10.20,3398.63,21.42,10.20
$ODBNAV,20250324,123500,-10.7258617,39.4006425,21.74,10.10,3437.67,24.37,10.10
$ODBNAV,20250324,123600,-10.7244524,39.4031687,21.80,10.70,3437.67,19.24,10.70
$ODBNAV,20250324,123700,-10.7230663,39.4057061,22.05,10.40,3579.69,18.03,10.40
$ODBNAV,20250324,123800,-10.7215960,39.4081761,22.82,9.90,3579.69,21.46,9.90
$ODBNAV,20250324,123900,-10.7201132,39.4106653,21.68,9.80,3582.77,23.14,9.80
$ODBNAV,20250324,124000,-10.7186315,39.4131579,23.89,9.40,3591.97,29.60,9.40
$ODBNAV,20250324,124100,-10.7171556,39.4155358,23.95,10.20,3854.45,24.37,10.20
$ODBNAV,20250324,124200,-10.7156936,39.4179985,21.84,10.50,3835.85,20.45,10.50
$ODBNAV,20250324,124300,-10.7142370,39.4204274,24.08,8.60,3835.85,29.80,8.60
$ODBNAV,20250324,124400,-10.7128045,39.4228614,21.56,9.50,3835.85,26.43,9.50
$ODBNAV,20250324,124500,-10.7114430,39.4253544,21.23,9.40,3670.61,23.26,9.40
$ODBNAV,20250324,124600,-10.7100302,39.4278441,23.01,10.00,3724.81,24.32,10.00
$ODBNAV,20250324,124700,-10.7085315,39.4303993,23.80,10.00,3711.97,29.42,10.00
$ODBNAV,20250324,124800,-10.7070628,39.4329048,22.26,9.80,3743.97,21.04,9.80
$ODBNAV,20250324,124900,-10.7055608,39.4353581,22.90,10.00,3753.79,22.71,10.00
$ODBNAV,20250324,125001,-10.7040333,39.4379122,21.19,10.90,3858.28,19.19,10.90
$ODBNAV,20250324,125100,-10.7025501,39.4403776,23.62,9.80,3937.65,29.95,9.80
$ODBNAV,20250324,125200,-10.7010926,39.4429030,23.71,9.70,3921.20,27.09,9.70
$ODBNAV,20250324,125300,-10.6996063,39.4454398,22.64,10.70,3956.97,24.17,10.70
$ODBNAV,20250324,125400,-10.6981205,39.4480112,20.44,10.40,4074.96,21.49,10.40
$ODBNAV,20250324,125500,-10.6966626,39.4505776,22.56,9.80,4100.01,22.84,9.80
$ODBNAV,20250324,125600,-10.6951042,39.4530783,26.01,9.50,4044.16,26.67,9.50
$ODBNAV,20250324,125700,-10.6935762,39.4555963,22.69,9.60,4090.76,27.73,9.60
$ODBNAV,20250324,125800,-10.6921292,39.4581418,22.17,9.70,4316.44,26.11,9.70
$ODBNAV,20250324,125900,-10.6906866,39.4606742,22.58,10.00,4135.94,23.26,10.00
$ODBNAV,20250324,130000,-10.6891852,39.4631623,23.47,10.10,4124.36,22.31,10.10
$ODBNAV,20250324,130100,-10.6876551,39.4656932,21.99,10.10,4135.46,23.75,10.10
$ODBNAV,20250324,130200,-10.6861675,39.4682452,21.39,9.70,4137.94,25.40,9.70
$ODBNAV,20250324,130300,-10.6847136,39.4707963,22.84,10.10,4135.83,28.86,10.10
$ODBNAV,20250324,130400,-10.6832320,39.4732685,23.12,10.30,4135.13,20.47,10.30
$ODBNAV,20250324,130500,-10.6817271,39.4757824,21.81,9.80,4041.33,26.67,9.80
$ODBNAV,20250324,130600,-10.6802563,39.4783300,22.39,9.80,4138.55,21.29,9.80
$ODBNAV,20250324,130700,-10.6787563,39.4808119,21.62,10.10,4138.82,29.88,10.10
$ODBNAV,20250324,130800,-10.6773636,39.4833818,21.87,9.10,4134.59,27.17,9.10
$ODBNAV,20250324,130900,-10.6759610,39.4858612,23.55,9.90,4199.92,24.76,9.90
$ODBNAV,20250324,131000,-10.6745145,39.4883599,22.11,9.70,3985.79,23.40,9.70
$ODBNAV,20250324,131100,-10.6730786,39.4908265,23.66,9.50,4130.77,28.73,9.50
$ODBNAV,20250324,131200,-10.6715753,39.4933368,23.55,10.70,3915.83,20.95,10.70
$ODBNAV,20250324,131301,-10.6700474,39.4959398,21.62,10.60,4123.57,19.77,10.60
$ODBNAV,20250324,131400,-10.6685983,39.4984620,22.53,10.10,4078.01,20.54,10.10
$ODBNAV,20250324,131501,-10.6670893,39.5009027,25.30,9.70,3692.55,27.71,9.70
$ODBNAV,20250324,131600,-10.6655909,39.5033065,23.64,10.10,4109.34,24.96,10.10
$ODBNAV,20250324,131702,-10.6640319,39.5059295,21.30,10.50,4102.20,17.44,10.50
$ODBNAV,20250324,131800,-10.6625864,39.5084072,24.75,9.70,4096.66,24.36,9.70
$ODBNAV,20250324,131900,-10.6610641,39.5109698,22.73,9.90,4087.71,25.63,9.90
$ODBNAV,20250324,132000,-10.6595889,39.5136150,22.66,10.40,4082.19,24.03,10.40
$ODBNAV,20250324,132100,-10.6579925,39.5162778,23.42,10.40,4114.98,23.84,10.40
$ODBNAV,20250324,132200,-10.6563869,39.5189316,21.94,10.80,4063.65,24.83,10.80
$ODBNAV,20250324,132300,-10.6548624,39.5216021,21.01,10.50,4142.53,22.25,10.50
$ODBNAV,20250324,132400,-10.6533386,39.5241974,23.13,10.10,4049.76,23.41,10.10
$ODBNAV,20250324,132500,-10.6517971,39.5267354,22.08,9.90,4030.66,23.89,9.90
$ODBNAV,20250324,132600,-10.6503318,39.5292902,21.82,10.60,4015.35,20.35,10.60
$ODBNAV,20250324,132700,-10.6487920,39.5318566,23.46,10.40,4005.42,21.48,10.40
$ODBNAV,20250324,132800,-10.6471810,39.5343745,24.48,9.80,3990.12,23.37,9.80
$ODBNAV,20250324,132900,-10.6456285,39.5369094,23.45,10.70,4052.80,25.77,10.70
$ODBNAV,20250324,133000,-10.6440440,39.5395316,22.19,11.00,4064.92,23.62,11.00
$ODBNAV,20250324,133100,-10.6424924,39.5421395,24.73,10.10,3840.48,31.30,10.10
$ODBNAV,20250324,133200,-10.6409828,39.5447559,21.42,10.90,3927.86,22.60,10.90
$ODBNAV,20250324,133300,-10.6394415,39.5473471,23.62,10.20,3934.59,25.27,10.20
$ODBNAV,20250324,133400,-10.6378492,39.5498577,22.86,9.90,3934.78,26.73,9.90
$ODBNAV,20250324,133500,-10.6364155,39.5524101,19.78,9.90,4572.58,22.16,9.90
$ODBNAV,20250324,133600,-10.6349626,39.5549972,24.73,10.20,4171.85,28.57,10.20
$ODBNAV,20250324,133700,-10.6333277,39.5575283,22.01,9.60,4171.85,31.92,9.60
$ODBNAV,20250324,133800,-10.6319579,39.5600368,21.83,10.40,4171.85,23.66,10.40
$ODBNAV,20250324,133900,-10.6304204,39.5625171,22.91,10.00,3782.03,26.31,10.00
$ODBNAV,20250324,134001,-10.6288331,39.5650945,23.77,9.80,3778.09,26.62,9.80
$ODBNAV,20250324,134100,-10.6272588,39.5676310,24.18,10.00,3573.39,21.06,10.00
$ODBNAV,20250324,134200,-10.6258072,39.5701246,23.60,9.80,3573.39,28.94,9.80
$ODBNAV,20250324,134300,-10.6242581,39.5727235,24.04,10.80,3711.36,28.10,10.80
$ODBNAV,20250324,134400,-10.6225352,39.5752756,24.65,10.00,3665.01,30.52,10.00
$ODBNAV,20250324,134500,-10.6210267,39.5778457,21.36,10.10,3612.74,23.37,10.10
$ODBNAV,20250324,134600,-10.6195513,39.5804147,21.06,9.80,3610.76,22.88,9.80
$ODBNAV,20250324,134700,-10.6180860,39.5829625,22.04,10.50,3609.62,19.14,10.50
$ODBNAV,20250324,134800,-10.6165314,39.5855338,23.37,10.10,3627.47,22.84,10.10
$ODBNAV,20250324,134900,-10.6149554,39.5881059,22.74,10.00,3661.37,25.80,10.00
$ODBNAV,20250324,135000,-10.6134648,39.5906424,22.89,9.60,3712.66,25.08,9.60
$ODBNAV,20250324,135100,-10.6120200,39.5932050,21.50,10.80,3753.30,21.45,10.80
$ODBNAV,20250324,135201,-10.6104750,39.5958027,22.88,10.10,3757.13,28.05,10.10
$ODBNAV,20250324,135300,-10.6089567,39.5983313,23.57,10.50,3468.09,28.18,10.50
$ODBNAV,20250324,135400,-10.6073312,39.6008807,23.03,10.10,3803.01,27.27,10.10
$ODBNAV,20250324,135500,-10.6057473,39.6034803,22.76,10.30,3823.03,29.32,10.30
$ODBNAV,20250324,135600,-10.6042454,39.6060637,22.62,9.90,3982.06,27.23,9.90
$ODBNAV,20250324,135701,-10.6026544,39.6086872,24.67,9.80,3863.22,32.99,9.80
$ODBNAV,20250324,135800,-10.6011272,39.6110724,23.69,10.10,3599.71,23.39,10.10
$ODBNAV,20250324,135900,-10.5995117,39.6135082,23.10,9.70,3958.64,23.40,9.70
$ODBNAV,20250324,140000,-10.5980197,39.6159921,22.90,9.70,3981.00,26.75,9.70
$ODBNAV,20250324,140100,-10.5965203,39.6185368,21.78,10.60,3981.00,22.38,10.60
$ODBNAV,20250324,140200,-10.5949664,39.6211568,21.62,10.20,3946.88,26.34,10.20
$ODBNAV,20250324,140300,-10.5934959,39.6237611,22.52,10.50,3968.39,26.65,10.50
$ODBNAV,20250324,140401,-10.5918658,39.6263322,22.67,10.30,4231.60,28.10,10.30
$ODBNAV,20250324,140500,-10.5903834,39.6288555,23.00,10.10,4239.91,24.85,10.10
$ODBNAV,20250324,140600,-10.5888153,39.6313954,22.72,10.40,4387.53,25.30,10.40
$ODBNAV,20250324,140702,-10.5872262,39.6340843,23.47,10.00,4510.27,28.05,10.00
$ODBNAV,20250324,140800,-10.5857311,39.6365530,22.73,10.50,4316.68,23.88,10.50
$ODBNAV,20250324,140900,-10.5842403,39.6391318,22.17,10.40,4669.74,21.13,10.40
$ODBNAV,20250324,141000,-10.5827824,39.6417400,21.50,9.60,4506.94,24.68,9.60
$ODBNAV,20250324,141100,-10.5813872,39.6443024,22.78,9.80,4789.17,25.21,9.80
$ODBNAV,20250324,141200,-10.5798704,39.6468712,22.95,10.90,4464.83,20.57,10.90
$ODBNAV,20250324,141300,-10.5783374,39.6495287,22.68,10.50,4507.43,23.95,10.50
$ODBNAV,20250324,141400,-10.5768051,39.6521484,23.11,10.30,4682.80,19.96,10.30
$ODBNAV,20250324,141500,-10.5752427,39.6547725,23.13,10.40,4653.78,25.82,10.40
$ODBNAV,20250324,141600,-10.5737370,39.6573955,21.58,11.00,4654.80,20.54,11.00
$ODBNAV,20250324,141700,-10.5722614,39.6599778,21.26,10.90,4656.58,20.59,10.90
$ODBNAV,20250324,141800,-10.5707927,39.6626184,23.19,10.80,4658.47,23.39,10.80
$ODBNAV,20250324,141900,-10.5692558,39.6652312,22.83,10.70,4660.18,23.40,10.70
$ODBNAV,20250324,142000,-10.5677434,39.6678634,23.99,9.90,4660.82,25.22,9.90
$ODBNAV,20250324,142100,-10.5662365,39.6704998,22.80,10.30,4661.26,24.02,10.30
$ODBNAV,20250324,142200,-10.5646786,39.6731301,22.52,9.40,4667.34,20.37,9.40
$ODBNAV,20250324,142300,-10.5632107,39.6756752,21.51,10.20,4587.98,21.40,10.20
$ODBNAV,20250324,142400,-10.5618036,39.6782825,21.58,10.50,4568.17,21.54,10.50
$ODBNAV,20250324,142500,-10.5603111,39.6808743,22.82,10.10,4530.38,24.42,10.10
$ODBNAV,20250324,142600,-10.5588578,39.6834862,22.87,10.30,4526.92,21.73,10.30
$ODBNAV,20250324,142700,-10.5573226,39.6860182,22.87,10.30,4664.88,23.71,10.30
$ODBNAV,20250324,142800,-10.5559079,39.6885786,24.23,10.30,4527.84,19.80,10.30
$ODBNAV,20250324,142900,-10.5544523,39.6911658,21.92,10.70,4492.70,21.68,10.70
$ODBNAV,20250324,143000,-10.5529673,39.6938005,24.26,10.30,4474.90,24.62,10.30
$ODBNAV,20250324,143100,-10.5514397,39.6963977,23.80,9.90,4446.35,29.64,9.90
$ODBNAV,20250324,143200,-10.5499935,39.6989704,22.96,10.00,4426.00,21.13,10.00
$ODBNAV,20250324,143300,-10.5485195,39.7015655,22.39,10.40,4431.97,23.51,10.40
$ODBNAV,20250324,143400,-10.5470448,39.7041539,23.24,9.80,4455.45,23.52,9.80
$ODBNAV,20250324,143500,-10.5455897,39.7067428,23.53,10.30,4461.05,23.98,10.30
$ODBNAV,20250324,143600,-10.5440756,39.7093386,21.50,10.60,4479.23,19.54,10.60
$ODBNAV,20250324,143700,-10.5426293,39.7119191,23.22,10.50,4527.05,24.61,10.50
$ODBNAV,20250324,143800,-10.5411340,39.7144562,22.89,10.30,4459.96,24.43,10.30
$ODBNAV,20250324,143900,-10.5396219,39.7170329,23.85,10.50,4450.08,25.00,10.50
$ODBNAV,20250324,144000,-10.5381323,39.7196348,22.95,10.40,4429.99,23.90,10.40
$ODBNAV,20250324,144100,-10.5367012,39.7222561,21.46,10.70,4414.13,21.04,10.70
$ODBNAV,20250324,144202,-10.5352083,39.7249377,22.97,10.00,4418.61,25.31,10.00
$ODBNAV,20250324,144300,-10.5338048,39.7274382,22.37,10.20,4516.65,21.22,10.20
$ODBNAV,20250324,144400,-10.5323781,39.7300175,22.74,9.60,4311.80,24.79,9.60
$ODBNAV,20250324,144500,-10.5309199,39.7326104,21.57,10.10,4293.40,24.46,10.10
$ODBNAV,20250324,144600,-10.5294664,39.7352043,22.72,10.00,4242.05,23.82,10.00
$ODBNAV,20250324,144700,-10.5280046,39.7377839,22.96,9.40,4222.82,27.56,9.40
$ODBNAV,20250324,144800,-10.5265102,39.7403086,25.06,9.40,4198.09,32.01,9.40
$ODBNAV,20250324,144900,-10.5250006,39.7428106,23.09,10.20,4188.77,25.18,10.20
$ODBNAV,20250324,145000,-10.5234926,39.7452700,23.09,10.00,4106.65,22.97,10.00
$ODBNAV,20250324,145100,-10.5220982,39.7477956,23.60,9.70,4162.35,23.67,9.70
$ODBNAV,20250324,145200,-10.5207610,39.7503171,21.06,9.30,4024.85,20.46,9.30
$ODBNAV,20250324,145300,-10.5193524,39.7528547,23.97,9.80,4180.69,32.05,9.80
$ODBNAV,20250324,145400,-10.5178670,39.7554074,23.04,9.30,4162.80,27.57,9.30
$ODBNAV,20250324,145500,-10.5164667,39.7579641,23.18,10.00,4452.89,26.07,10.00
$ODBNAV,20250324,145600,-10.5150608,39.7605214,21.21,10.40,4144.59,21.70,10.40
$ODBNAV,20250324,145700,-10.5137307,39.7631670,23.45,9.90,4139.27,20.29,9.90
$ODBNAV,20250324,145800,-10.5122657,39.7658058,22.76,11.00,4132.95,18.68,11.00
$ODBNAV,20250324,145900,-10.5107850,39.7684437,23.73,10.40,4133.69,23.39,10.40
$ODBNAV,20250324,150000,-10.5092953,39.7710504,23.46,10.10,4133.95,24.60,10.10
$ODBNAV,20250324,150101,-10.5078091,39.7737092,23.26,10.40,4131.38,20.31,10.40
$ODBNAV,20250324,150200,-10.5062954,39.7762920,22.31,10.30,4257.24,20.50,10.30
$ODBNAV,20250324,150300,-10.5048853,39.7789452,21.87,10.50,4133.60,21.08,10.50
$ODBNAV,20250324,150400,-10.5034705,39.7815915,22.95,10.20,4133.69,22.73,10.20
$ODBNAV,20250324,150500,-10.5020283,39.7842124,22.55,10.20,4126.99,23.98,10.20
$ODBNAV,20250324,150600,-10.5006293,39.7868657,23.19,9.80,4119.97,27.89,9.80
$ODBNAV,20250324,150700,-10.4992349,39.7894324,21.25,10.70,4108.71,20.37,10.70
$ODBNAV,20250324,150800,-10.4978889,39.7920353,21.40,10.10,4094.92,18.52,10.10
$ODBNAV,20250324,150900,-10.4964781,39.7946216,24.65,10.20,4075.68,23.59,10.20
$ODBNAV,20250324,151000,-10.4949089,39.7971544,24.83,9.80,4048.80,31.00,9.80
$ODBNAV,20250324,151100,-10.4933111,39.7997258,27.75,10.20,3989.33,29.80,10.20
$ODBNAV,20250324,151200,-10.4915832,39.8022386,26.02,10.00,3911.85,26.05,10.00
$ODBNAV,20250324,151300,-10.4900223,39.8047767,25.60,10.50,3887.11,23.69,10.50
$ODBNAV,20250324,151400,-10.4883335,39.8072997,26.09,10.60,3858.39,25.14,10.60
$ODBNAV,20250324,151500,-10.4866808,39.8097918,24.41,10.30,3846.53,27.08,10.30
$ODBNAV,20250324,151600,-10.4851152,39.8123069,26.21,9.90,3846.09,27.29,9.90
$ODBNAV,20250324,151700,-10.4834595,39.8148538,26.05,10.50,3840.03,25.77,10.50
$ODBNAV,20250324,151800,-10.4818062,39.8174070,27.75,9.80,4086.04,27.35,9.80
$ODBNAV,20250324,151900,-10.4801025,39.8199202,26.88,10.00,3881.10,28.28,10.00
$ODBNAV,20250324,152000,-10.4783697,39.8224293,26.95,9.80,3834.31,32.73,9.80
$ODBNAV,20250324,152100,-10.4767024,39.8249454,26.44,10.40,3882.46,27.72,10.40
$ODBNAV,20250324,152200,-10.4750375,39.8274524,27.68,9.20,3722.35,32.80,9.20
$ODBNAV,20250324,152301,-10.4733337,39.8299635,27.27,10.00,3924.00,29.30,10.00
$ODBNAV,20250324,152400,-10.4717058,39.8324268,25.51,10.70,3934.98,22.32,10.70
$ODBNAV,20250324,152500,-10.4700502,39.8349695,26.33,10.00,3944.79,27.38,10.00
$ODBNAV,20250324,152600,-10.4683983,39.8375147,27.86,9.80,3956.74,25.81,9.80
$ODBNAV,20250324,152700,-10.4666285,39.8399076,28.76,10.60,3685.73,25.26,10.60
$ODBNAV,20250324,152800,-10.4647961,39.8423440,29.54,9.70,3973.16,31.07,9.70
$ODBNAV,20250324,152900,-10.4629568,39.8447117,28.32,9.90,3978.40,30.42,9.90
$ODBNAV,20250324,153000,-10.4611808,39.8470913,27.20,10.40,3958.72,27.03,10.40
$ODBNAV,20250324,153100,-10.4595712,39.8495724,25.90,10.60,4016.97,22.85,10.60
$ODBNAV,20250324,153200,-10.4579828,39.8520846,25.74,10.20,4013.28,22.21,10.20
$ODBNAV,20250324,153300,-10.4563888,39.8545867,26.94,9.80,3869.38,28.43,9.80
$ODBNAV,20250324,153400,-10.4548195,39.8570857,24.48,10.30,4041.52,25.85,10.30
$ODBNAV,20250324,153500,-10.4532808,39.8596278,24.05,10.50,4091.66,25.70,10.50
$ODBNAV,20250324,153603,-10.4516533,39.8622753,23.97,9.90,3798.78,25.77,9.90
$ODBNAV,20250324,153700,-10.4502603,39.8646806,24.16,10.40,4152.22,24.44,10.40
$ODBNAV,20250324,153800,-10.4488020,39.8672191,23.93,9.40,4119.19,22.12,9.40
$ODBNAV,20250324,153902,-10.4472901,39.8697608,22.66,9.00,3935.96,25.33,9.00
$ODBNAV,20250324,154000,-10.4458979,39.8720768,23.99,9.80,3950.10,22.82,9.80
$ODBNAV,20250324,154100,-10.4443581,39.8745057,25.75,9.90,3752.12,23.83,9.90
$ODBNAV,20250324,154202,-10.4427170,39.8770964,24.16,10.30,4148.20,22.71,10.30
$ODBNAV,20250324,154300,-10.4411987,39.8795531,25.25,9.90,4157.93,24.38,9.90
$ODBNAV,20250324,154400,-10.4395848,39.8820733,23.91,10.30,4247.52,24.36,10.30
$ODBNAV,20250324,154500,-10.4380450,39.8846460,22.88,10.30,4184.80,23.58,10.30
$ODBNAV,20250324,154600,-10.4365568,39.8872010,26.34,10.00,4201.50,33.87,10.00
$ODBNAV,20250324,154701,-10.4349288,39.8897385,24.71,10.20,4189.57,27.64,10.20
$ODBNAV,20250324,154800,-10.4333714,39.8921902,24.37,10.50,3947.91,24.71,10.50
$ODBNAV,20250324,154900,-10.4318130,39.8947447,24.19,10.30,4226.10,23.88,10.30
$ODBNAV,20250324,155000,-10.4302284,39.8973376,25.69,10.20,4242.02,28.34,10.20
$ODBNAV,20250324,155100,-10.4286201,39.8998975,25.27,10.50,4249.01,23.29,10.50
$ODBNAV,20250324,155200,-10.4270049,39.9024555,24.73,10.40,4258.80,25.91,10.40
$ODBNAV,20250324,155300,-10.4253445,39.9050017,25.21,10.60,4272.34,26.65,10.60
$ODBNAV,20250324,155400,-10.4237199,39.9075370,25.23,10.30,4289.00,25.26,10.30
$ODBNAV,20250324,155500,-10.4220868,39.9100416,25.05,9.80,4304.02,25.61,9.80
$ODBNAV,20250324,155601,-10.4204155,39.9126103,26.37,9.80,4317.56,31.39,9.80
$ODBNAV,20250324,155700,-10.4188153,39.9151067,24.33,10.50,4336.23,23.40,10.50
$ODBNAV,20250324,155800,-10.4172394,39.9176614,24.37,10.00,4493.87,28.51,10.00
$ODBNAV,20250324,155900,-10.4156560,39.9201196,24.17,10.30,4361.46,25.59,10.30
$ODBNAV,20250324,160000,-10.4140462,39.9226556,25.26,10.50,4379.53,22.26,10.50
$ODBNAV,20250324,160100,-10.4123583,39.9252165,25.11,10.50,4375.14,27.96,10.50
$ODBNAV,20250324,160200,-10.4106727,39.9278104,25.99,10.10,4371.25,26.49,10.10
$ODBNAV,20250324,160300,-10.4089679,39.9303859,24.85,10.80,4329.77,27.69,10.80
$ODBNAV,20250324,160402,-10.4072307,39.9330229,24.17,10.50,4444.49,25.10,10.50
$ODBNAV,20250324,160500,-10.4056670,39.9354815,24.20,10.20,4424.37,25.80,10.20
$ODBNAV,20250324,160601,-10.4040418,39.9381444,24.79,10.50,4439.82,25.91,10.50
$ODBNAV,20250324,160700,-10.4023838,39.9406759,26.08,10.30,4423.25,29.21,10.30
$ODBNAV,20250324,160801,-10.4006002,39.9432683,26.22,10.60,4400.17,30.02,10.60
$ODBNAV,20250324,160900,-10.3989198,39.9457789,24.40,10.80,4411.54,26.81,10.80
$ODBNAV,20250324,161000,-10.3972995,39.9483367,24.23,10.60,4415.44,28.70,10.60
$ODBNAV,20250324,161100,-10.3955852,39.9508700,25.49,10.50,4391.94,25.52,10.50
$ODBNAV,20250324,161200,-10.3939048,39.9534102,24.41,10.20,4856.85,28.75,10.20
$ODBNAV,20250324,161300,-10.3922773,39.9559642,24.59,10.10,4332.28,25.92,10.10
$ODBNAV,20250324,161400,-10.3906344,39.9585443,25.37,10.60,4317.01,25.10,10.60
$ODBNAV,20250324,161500,-10.3888853,39.9610770,24.30,10.10,4300.71,29.61,10.10
$ODBNAV,20250324,161600,-10.3873033,39.9637106,25.43,10.40,4264.69,25.69,10.40
$ODBNAV,20250324,161700,-10.3855339,39.9662637,26.03,10.40,4246.76,26.29,10.40
$ODBNAV,20250324,161800,-10.3838129,39.9688496,25.28,10.20,4210.30,26.12,10.20
$ODBNAV,20250324,161901,-10.3820895,39.9715326,24.46,10.50,4200.59,27.74,10.50
$ODBNAV,20250324,162000,-10.3804781,39.9741262,25.31,10.50,4177.44,23.67,10.50
$ODBNAV,20250324,162100,-10.3787757,39.9767114,24.83,10.40,4150.34,24.13,10.40
$ODBNAV,20250324,162200,-10.3771190,39.9793251,25.59,10.60,4122.93,24.86,10.60
$ODBNAV,20250324,162300,-10.3754167,39.9819082,24.56,10.70,4086.06,27.69,10.70
$ODBNAV,20250324,162400,-10.3737390,39.9845608,25.84,11.00,4061.85,29.85,11.00
$ODBNAV,20250324,162500,-10.3720155,39.9871714,23.74,10.50,4148.87,21.89,10.50
$ODBNAV,20250324,162600,-10.3703276,39.9898361,23.97,11.40,4013.98,22.86,11.40
$ODBNAV,20250324,162700,-10.3686250,39.9924374,24.24,10.40,4060.56,27.58,10.40
$ODBNAV,20250324,162800,-10.3669874,39.9950481,24.34,10.80,3990.34,23.62,10.80
$ODBNAV,20250324,162900,-10.3652696,39.9976266,24.55,10.30,4238.16,27.40,10.30
$ODBNAV,20250324,163000,-10.3635912,40.0002894,26.23,10.30,4238.16,25.79,10.30
$ODBNAV,20250324,163100,-10.3619236,40.0028634,23.90,10.50,4238.16,23.59,10.50
$ODBNAV,20250324,163200,-10.3602198,40.0054545,25.97,10.00,3772.34,28.83,10.00
$ODBNAV,20250324,163300,-10.3584853,40.0080724,24.81,10.40,4065.13,31.43,10.40
$ODBNAV,20250324,163400,-10.3568192,40.0106854,24.94,10.90,3907.19,25.34,10.90
$ODBNAV,20250324,163500,-10.3551179,40.0132903,25.90,10.20,4103.63,30.71,10.20
$ODBNAV,20250324,163600,-10.3534068,40.0158561,23.76,9.90,4113.71,28.95,9.90
$ODBNAV,20250324,163700,-10.3517630,40.0184574,24.29,10.20,3974.40,28.11,10.20
$ODBNAV,20250324,163800,-10.3500726,40.0210937,26.65,10.80,4114.80,28.94,10.80
$ODBNAV,20250324,163900,-10.3483235,40.0236723,24.05,10.20,4146.79,24.54,10.20
$ODBNAV,20250324,164000,-10.3466163,40.0263248,26.76,10.30,4084.64,31.75,10.30
$ODBNAV,20250324,164100,-10.3448886,40.0289472,24.14,10.20,4228.67,27.27,10.20
$ODBNAV,20250324,164200,-10.3432235,40.0315183,24.02,10.70,4228.67,22.53,10.70
$ODBNAV,20250324,164300,-10.3415510,40.0341666,24.83,11.10,4090.00,23.77,11.10
$ODBNAV,20250324,164400,-10.3398104,40.0368185,27.01,10.40,4102.61,29.02,10.40
$ODBNAV,20250324,164500,-10.3380856,40.0394838,25.10,10.80,4113.64,25.64,10.80
$ODBNAV,20250324,164600,-10.3363329,40.0421539,24.04,11.20,4130.39,27.22,11.20
$ODBNAV,20250324,164700,-10.3345978,40.0448287,23.87,10.80,4140.28,24.54,10.80
$ODBNAV,20250324,164800,-10.3328772,40.0475053,25.07,10.70,4149.89,26.86,10.70
$ODBNAV,20250324,164900,-10.3311926,40.0501817,24.05,10.70,4156.05,25.11,10.70
$ODBNAV,20250324,165000,-10.3295258,40.0528314,25.62,10.50,4161.10,30.18,10.50
$ODBNAV,20250324,165100,-10.3277600,40.0553867,24.85,10.60,4169.27,22.90,10.60
$ODBNAV,20250324,165200,-10.3260301,40.0579439,24.89,10.60,4137.70,28.51,10.60
$ODBNAV,20250324,165300,-10.3242860,40.0604984,25.58,10.20,4164.78,29.63,10.20
$ODBNAV,20250324,165400,-10.3226077,40.0631125,24.03,10.20,4163.12,27.77,10.20
$ODBNAV,20250324,165500,-10.3209859,40.0657488,23.88,10.60,3946.34,29.32,10.60
$ODBNAV,20250324,165600,-10.3193236,40.0684287,24.44,10.70,4164.04,25.13,10.70
$ODBNAV,20250324,165701,-10.3175450,40.0710935,25.92,11.00,4165.44,26.91,11.00
$ODBNAV,20250324,165800,-10.3158347,40.0736270,24.16,10.00,4167.53,27.68,10.00
$ODBNAV,20250324,165900,-10.3141896,40.0761982,25.40,10.70,4205.90,26.80,10.70
$ODBNAV,20250324,170000,-10.3125093,40.0788586,24.98,10.40,4166.89,29.62,10.40
$ODBNAV,20250324,170100,-10.3107899,40.0815107,24.42,11.10,4167.26,24.97,11.10
$ODBNAV,20250324,170200,-10.3090218,40.0841536,24.91,10.70,4161.55,26.20,10.70
$ODBNAV,20250324,170300,-10.3072814,40.0868149,24.11,11.40,4159.15,25.38,11.40
$ODBNAV,20250324,170400,-10.3055307,40.0895076,23.37,10.80,4125.68,25.47,10.80
$ODBNAV,20250324,170500,-10.3038892,40.0921596,23.85,10.50,3769.18,25.46,10.50
$ODBNAV,20250324,170600,-10.3021907,40.0948402,24.43,11.00,4153.90,25.85,11.00
$ODBNAV,20250324,170700,-10.3004159,40.0975095,25.21,10.80,4151.58,27.94,10.80
$ODBNAV,20250324,170800,-10.2986635,40.1002401,25.14,10.90,4151.33,30.56,10.90
$ODBNAV,20250324,170900,-10.2968483,40.1029438,26.82,11.40,4152.29,28.68,11.40
$ODBNAV,20250324,171000,-10.2950407,40.1056235,23.20,11.50,4156.26,21.42,11.50
$ODBNAV,20250324,171100,-10.2933545,40.1083376,24.93,11.10,4153.04,26.44,11.10
$ODBNAV,20250324,171200,-10.2915785,40.1110275,25.91,10.10,4146.88,30.31,10.10
$ODBNAV,20250324,171300,-10.2898035,40.1137028,23.46,11.20,4142.57,25.06,11.20
$ODBNAV,20250324,171400,-10.2880537,40.1164248,24.97,10.60,4139.24,28.62,10.60
$ODBNAV,20250324,171501,-10.2863138,40.1191285,23.56,10.40,4186.63,26.60,10.40
$ODBNAV,20250324,171600,-10.2846872,40.1217977,25.65,10.50,4138.84,29.15,10.50
$ODBNAV,20250324,171701,-10.2829046,40.1244809,24.39,10.30,4135.54,32.01,10.30
$ODBNAV,20250324,171800,-10.2812697,40.1271060,24.63,10.90,4128.72,24.96,10.90
$ODBNAV,20250324,171900,-10.2795549,40.1298023,24.58,10.70,4131.46,27.99,10.70
$ODBNAV,20250324,172000,-10.2778379,40.1325087,23.89,10.90,4135.80,23.34,10.90
$ODBNAV,20250324,172100,-10.2761050,40.1352242,25.17,11.20,4139.94,25.49,11.20
$ODBNAV,20250324,172200,-10.2743928,40.1377872,24.56,10.70,4141.07,23.79,10.70
$ODBNAV,20250324,172300,-10.2727362,40.1404297,26.53,10.40,4038.83,24.01,10.40
$ODBNAV,20250324,172401,-10.2709364,40.1431262,24.59,10.80,3815.57,23.13,10.80
$ODBNAV,20250324,172501,-10.2692262,40.1458449,25.54,10.70,4139.33,26.59,10.70
$ODBNAV,20250324,172600,-10.2675088,40.1484991,26.20,10.90,4318.99,30.51,10.90
$ODBNAV,20250324,172700,-10.2657241,40.1512097,24.76,10.90,4133.27,28.51,10.90
$ODBNAV,20250324,172800,-10.2640108,40.1539294,24.00,11.00,4129.65,21.66,11.00
$ODBNAV,20250324,172900,-10.2622949,40.1566524,25.17,10.70,4127.89,27.56,10.70
$ODBNAV,20250324,173000,-10.2605499,40.1593678,24.60,10.60,4125.42,25.90,10.60
$ODBNAV,20250324,173100,-10.2588257,40.1621009,25.85,11.10,4123.66,27.75,11.10
$ODBNAV,20250324,173200,-10.2570490,40.1648322,24.70,10.70,4123.26,24.93,10.70
$ODBNAV,20250324,173300,-10.2552529,40.1675386,25.36,10.80,4128.99,29.74,10.80
$ODBNAV,20250324,173400,-10.2535278,40.1702544,24.61,10.80,4116.07,27.69,10.80
$ODBNAV,20250324,173500,-10.2517637,40.1729272,26.29,10.90,4100.32,27.42,10.90
$ODBNAV,20250324,173600,-10.2500687,40.1755585,24.92,10.90,4078.17,23.51,10.90
$ODBNAV,20250324,173700,-10.2483867,40.1782290,22.91,11.10,4063.43,21.45,11.10
$ODBNAV,20250324,173800,-10.2466594,40.1809284,25.65,10.70,4049.83,30.08,10.70
$ODBNAV,20250324,173900,-10.2448618,40.1836379,26.88,10.70,3835.13,31.42,10.70
$ODBNAV,20250324,174000,-10.2430468,40.1862852,25.67,10.20,4026.26,28.61,10.20
$ODBNAV,20250324,174100,-10.2412568,40.1889167,23.98,10.50,4040.41,25.43,10.50
$ODBNAV,20250324,174200,-10.2395735,40.1916189,24.96,10.90,4004.55,25.77,10.90
$ODBNAV,20250324,174300,-10.2377581,40.1943117,26.34,10.90,3996.33,26.88,10.90
$ODBNAV,20250324,174400,-10.2359314,40.1970058,24.99,10.80,3985.39,24.83,10.80
$ODBNAV,20250324,174500,-10.2341697,40.1996993,25.97,11.10,4016.15,25.85,11.10
$ODBNAV,20250324,174600,-10.2322973,40.2022927,24.75,10.60,3963.49,24.71,10.60
$ODBNAV,20250324,174700,-10.2305367,40.2048981,24.71,10.50,3915.09,25.51,10.50
$ODBNAV,20250324,174800,-10.2287864,40.2075550,24.40,10.80,3940.80,28.28,10.80
$ODBNAV,20250324,174900,-10.2269272,40.2102181,24.84,11.40,4097.67,27.91,11.40
$ODBNAV,20250324,175000,-10.2251988,40.2128634,25.29,10.50,3907.18,29.21,10.50
$ODBNAV,20250324,175100,-10.2233241,40.2154416,25.01,10.70,3527.92,28.71,10.70
$ODBNAV,20250324,175200,-10.2214972,40.2180986,25.14,10.90,3863.88,30.09,10.90
$ODBNAV,20250324,175300,-10.2196975,40.2207712,25.72,10.50,3855.70,30.71,10.50
$ODBNAV,20250324,175400,-10.2178996,40.2234760,25.15,10.90,4004.46,26.97,10.90
$ODBNAV,20250324,175500,-10.2160514,40.2261457,25.31,10.90,3851.77,25.48,10.90
$ODBNAV,20250324,175600,-10.2142016,40.2287605,24.80,9.90,3886.37,29.36,9.90
$ODBNAV,20250324,175700,-10.2124457,40.2314166,24.98,11.10,3731.76,24.34,11.10
$ODBNAV,20250324,175800,-10.2106470,40.2340694,24.31,10.80,3705.89,28.12,10.80
$ODBNAV,20250324,175900,-10.2088859,40.2367849,24.37,11.20,3574.67,25.69,11.20
$ODBNAV,20250324,180000,-10.2070421,40.2394396,26.55,10.60,3743.11,33.92,10.60
$ODBNAV,20250324,180100,-10.2051862,40.2420989,25.60,10.70,3760.35,24.27,10.70
$ODBNAV,20250324,180200,-10.2033397,40.2447923,23.47,11.20,3745.54,25.53,11.20
$ODBNAV,20250324,180301,-10.2015109,40.2475254,25.09,10.70,3750.26,29.25,10.70
$ODBNAV,20250324,180400,-10.1997901,40.2501836,25.13,11.00,3751.34,26.92,11.00
$ODBNAV,20250324,180500,-10.1979341,40.2528418,24.14,10.30,3750.53,31.96,10.30
$ODBNAV,20250324,180600,-10.1961219,40.2554975,25.58,10.20,3749.71,32.65,10.20
$ODBNAV,20250324,180700,-10.1943324,40.2581999,25.54,11.30,3746.16,26.14,11.30
$ODBNAV,20250324,180800,-10.1924852,40.2608671,24.93,11.00,3729.77,30.11,11.00
$ODBNAV,20250324,180900,-10.1906861,40.2635573,24.54,10.70,3720.41,31.94,10.70
$ODBNAV,20250324,181000,-10.1889302,40.2662456,23.82,11.30,3599.08,23.36,11.30
$ODBNAV,20250324,181100,-10.1871288,40.2689377,25.22,10.90,3731.92,26.44,10.90
$ODBNAV,20250324,181200,-10.1852489,40.2716000,25.17,11.10,3652.27,28.71,11.10
$ODBNAV,20250324,181300,-10.1833444,40.2742550,25.86,11.10,3650.76,29.18,11.10
$ODBNAV,20250324,181401,-10.1814682,40.2770140,25.25,11.30,3548.43,27.06,11.30
$ODBNAV,20250324,181500,-10.1796119,40.2796886,26.11,11.20,3617.04,25.05,11.20
$ODBNAV,20250324,181600,-10.1776797,40.2824124,24.51,11.40,3596.56,25.49,11.40
$ODBNAV,20250324,181700,-10.1758176,40.2851555,24.75,11.40,3587.21,25.74,11.40
$ODBNAV,20250324,181800,-10.1740105,40.2878937,24.94,10.30,3594.24,29.42,10.30
$ODBNAV,20250324,181900,-10.1721401,40.2905782,26.62,10.60,3439.86,30.16,10.60
$ODBNAV,20250324,182000,-10.1703056,40.2932710,24.68,11.50,3527.92,26.10,11.50
$ODBNAV,20250324,182100,-10.1684493,40.2960066,24.31,11.10,3597.92,27.40,11.10
$ODBNAV,20250324,182200,-10.1666218,40.2987484,24.38,10.90,3599.72,27.75,10.90
$ODBNAV,20250324,182300,-10.1648349,40.3015005,24.98,10.90,3561.70,26.03,10.90
$ODBNAV,20250324,182400,-10.1630688,40.3041982,24.20,10.80,3597.63,26.55,10.80
$ODBNAV,20250324,182500,-10.1612184,40.3068632,24.98,10.60,3604.78,27.21,
$ODBNAV,20250324,182600,-10.1594068,40.3095699,25.27,11.00,3607.55,26.96,11.00
$ODBNAV,20250324,182700,-10.1574573,40.3121295,26.90,11.00,3507.27,26.20,11.00
$ODBNAV,20250324,182800,-10.1554447,40.3147296,28.73,10.70,3596.94,31.89,
$ODBNAV,20250324,182900,-10.1534220,40.3173614,27.95,11.00,3589.82,27.22,11.00
$ODBNAV,20250324,183000,-10.1514027,40.3200001,27.66,10.80,3583.79,29.70,10.80
$ODBNAV,20250324,183100,-10.1493975,40.3225956,26.67,10.70,3582.92,32.88,10.70
$ODBNAV,20250324,183200,-10.1474193,40.3252475,27.94,10.80,3743.39,28.86,10.80
$ODBNAV,20250324,183300,-10.1453365,40.3278602,28.10,11.00,3565.68,27.00,11.00
$ODBNAV,20250324,183400,-10.1433382,40.3304082,26.77,11.00,3483.42,32.43,11.00
$ODBNAV,20250324,183500,-10.1413754,40.3329587,27.67,10.80,3540.00,29.06,10.80
$ODBNAV,20250324,183600,-10.1393760,40.3355660,28.37,10.60,3530.40,33.72,10.60
$ODBNAV,20250324,183700,-10.1373426,40.3381925,27.15,11.30,3523.54,30.39,11.30
$ODBNAV,20250324,183800,-10.1353833,40.3408132,27.12,11.00,3418.88,27.52,11.00
$ODBNAV,20250324,183900,-10.1334065,40.3434535,26.37,11.00,3504.32,32.31,11.00
$ODBNAV,20250324,184000,-10.1314417,40.3461073,26.73,11.00,3486.01,29.10,11.00
$ODBNAV,20250324,184100,-10.1294694,40.3487208,28.18,11.50,3470.66,28.84,11.50
$ODBNAV,20250324,184200,-10.1274160,40.3512934,29.31,10.90,3456.35,33.06,10.90
$ODBNAV,20250324,184300,-10.1253661,40.3538505,29.82,10.40,3443.54,37.49,10.40
$ODBNAV,20250324,184400,-10.1232989,40.3564238,27.37,10.80,3431.53,33.62,10.80
$ODBNAV,20250324,184500,-10.1212742,40.3590497,27.67,10.90,3410.94,31.87,10.90
$ODBNAV,20250324,184600,-10.1192232,40.3616605,28.85,10.40,3384.74,35.59,10.40
$ODBNAV,20250324,184700,-10.1172270,40.3642545,27.45,10.80,3376.27,31.65,10.80
$ODBNAV,20250324,184800,-10.1151576,40.3668396,27.24,11.20,3369.28,31.67,11.20
$ODBNAV,20250324,184900,-10.1131939,40.3694708,28.82,10.90,3362.48,29.53,10.90
$ODBNAV,20250324,185000,-10.1111886,40.3720444,27.59,10.90,3324.81,30.80,10.90
$ODBNAV,20250324,185100,-10.1092188,40.3746770,26.82,11.30,3347.03,27.45,11.30
$ODBNAV,20250324,185200,-10.1072060,40.3772872,27.95,11.00,3335.57,29.32,11.00
$ODBNAV,20250324,185300,-10.1051815,40.3798719,28.90,10.80,3356.75,30.52,10.80
$ODBNAV,20250324,185400,-10.1031677,40.3824713,27.20,10.50,3328.97,31.59,10.50
$ODBNAV,20250324,185501,-10.1012176,40.3851667,28.56,10.80,3322.29,32.17,10.80
$ODBNAV,20250324,185600,-10.0992789,40.3877288,27.08,11.30,3314.48,26.06,11.30
$ODBNAV,20250324,185700,-10.0973003,40.3903077,28.30,10.90,3313.21,30.50,10.90
$ODBNAV,20250324,185800,-10.0953454,40.3928794,27.24,10.90,3308.33,29.82,10.90
$ODBNAV,20250324,185900,-10.0933511,40.3954630,28.85,10.80,3304.07,33.67,10.80
$ODBNAV,20250324,190000,-10.0913903,40.3979983,28.14,10.50,3349.39,32.75,10.50
$ODBNAV,20250324,190100,-10.0894347,40.4005597,26.71,10.90,3293.94,30.11,10.90
$ODBNAV,20250324,190200,-10.0874968,40.4031853,28.58,10.40,3287.98,31.51,10.40
$ODBNAV,20250324,190300,-10.0855216,40.4057426,28.32,11.00,3278.51,27.44,11.00
$ODBNAV,20250324,190400,-10.0834837,40.4083589,28.40,11.20,3274.03,29.19,11.20
$ODBNAV,20250324,190500,-10.0814929,40.4109176,27.42,10.80,3274.58,29.83,10.80
$ODBNAV,20250324,190600,-10.0795223,40.4135209,27.93,11.00,3257.33,29.49,11.00
$ODBNAV,20250324,190700,-10.0775220,40.4161127,27.09,10.90,3243.96,28.85,10.90
$ODBNAV,20250324,190800,-10.0755947,40.4186443,28.30,10.50,3238.03,28.58,10.50
$ODBNAV,20250324,190901,-10.0735561,40.4211793,30.04,10.00,3224.49,34.50,10.00
$ODBNAV,20250324,191001,-10.0715620,40.4237034,27.57,11.00,3035.06,29.79,11.00
$ODBNAV,20250324,191100,-10.0696273,40.4262587,27.41,10.80,3211.90,26.34,10.80
$ODBNAV,20250324,191200,-10.0677043,40.4288758,27.16,11.20,3204.81,29.66,11.20
$ODBNAV,20250324,191300,-10.0657392,40.4314819,28.42,11.00,3196.10,28.30,11.00
$ODBNAV,20250324,191400,-10.0637155,40.4340998,28.04,11.30,3183.76,27.09,11.30
$ODBNAV,20250324,191500,-10.0617161,40.4367238,27.76,10.90,3179.68,30.27,10.90
$ODBNAV,20250324,191600,-10.0597031,40.4393313,27.95,10.80,3172.33,28.61,10.80
$ODBNAV,20250324,191700,-10.0577334,40.4419443,27.07,11.10,3310.29,27.56,1.00
$ODBNAV,20250324,191800,-10.0557106,40.4445178,28.29,10.30,3161.38,33.36,10.30
$ODBNAV,20250324,191900,-10.0537531,40.4471076,28.43,10.40,3151.33,33.18,10.40
$ODBNAV,20250324,192000,-10.0517936,40.4496714,28.87,10.50,3159.21,31.51,10.50
$ODBNAV,20250324,192100,-10.0497461,40.4522134,27.91,10.90,3131.88,28.85,10.90
$ODBNAV,20250324,192200,-10.0477482,40.4547977,27.87,11.20,3125.09,32.56,11.20
$ODBNAV,20250324,192300,-10.0458152,40.4574195,27.29,11.00,3120.87,30.17,11.00
$ODBNAV,20250324,192400,-10.0438359,40.4599866,28.44,10.80,3113.06,28.63,10.80
$ODBNAV,20250324,192500,-10.0418238,40.4626006,27.83,10.70,3109.93,27.72,10.70
$ODBNAV,20250324,192601,-10.0397461,40.4652499,27.15,11.30,3090.99,30.67,11.30
$ODBNAV,20250324,192701,-10.0377751,40.4678624,26.76,11.00,3083.81,27.30,11.00
$ODBNAV,20250324,192800,-10.0357741,40.4704394,28.16,11.00,3084.05,29.89,11.00
$ODBNAV,20250324,192901,-10.0336960,40.4731171,28.11,11.20,3071.99,29.38,11.20
$ODBNAV,20250324,193000,-10.0316838,40.4757250,29.22,11.10,3063.16,32.99,11.10
$ODBNAV,20250324,193100,-10.0295660,40.4783398,28.69,11.00,3051.75,32.56,11.00
$ODBNAV,20250324,193200,-10.0275247,40.4809208,28.42,11.00,2967.84,34.99,11.00
$ODBNAV,20250324,193300,-10.0255108,40.4835007,27.97,10.40,3036.81,32.72,10.40
$ODBNAV,20250324,193400,-10.0235167,40.4861042,27.40,11.30,3032.14,27.79,11.30
$ODBNAV,20250324,193500,-10.0215100,40.4886758,27.49,11.00,3025.16,26.24,11.00
$ODBNAV,20250324,193600,-10.0195415,40.4912275,27.61,10.50,3013.73,29.70,10.50
$ODBNAV,20250324,193700,-10.0175681,40.4937703,27.18,11.00,3007.82,28.92,11.00
$ODBNAV,20250324,193800,-10.0155618,40.4962890,28.28,10.10,3004.93,32.15,10.10
$ODBNAV,20250324,193900,-10.0135634,40.4987696,25.95,10.40,2998.28,30.89,10.40
$ODBNAV,20250324,194000,-10.0116660,40.5013325,27.29,10.40,2991.69,31.55,10.40
$ODBNAV,20250324,194100,-10.0097461,40.5039133,28.09,10.20,2950.65,30.73,10.20
$ODBNAV,20250324,194200,-10.0077827,40.5064562,27.68,10.80,2984.32,28.88,10.80
$ODBNAV,20250324,194300,-10.0057961,40.5090075,29.33,10.90,2980.25,28.49,10.90
$ODBNAV,20250324,194400,-10.0037963,40.5115464,28.39,10.60,2964.66,34.76,10.60
$ODBNAV,20250324,194500,-10.0018334,40.5141564,28.26,10.90,2945.49,30.76,10.90
$ODBNAV,20250324,194600,-9.9998228,40.5166566,29.26,10.40,2960.90,35.48,10.40
$ODBNAV,20250324,194700,-9.9979044,40.5191704,27.77,10.70,2927.66,27.13,10.70
$ODBNAV,20250324,194800,-9.9960047,40.5217344,28.51,10.40,2915.63,29.16,10.40
$ODBNAV,20250324,194900,-9.9940232,40.5243071,28.70,10.30,2905.99,31.84,10.30
$ODBNAV,20250324,195000,-9.9920650,40.5268996,27.18,10.80,2897.21,26.21,10.80
$ODBNAV,20250324,195101,-9.9901093,40.5295598,27.57,11.20,2888.39,26.82,11.20
$ODBNAV,20250324,195200,-9.9881564,40.5320941,27.91,11.00,2871.21,30.64,11.00
$ODBNAV,20250324,195300,-9.9862316,40.5346136,27.13,10.70,2858.37,30.38,10.70
$ODBNAV,20250324,195401,-9.9843088,40.5372450,28.83,10.80,2847.65,27.59,10.80
$ODBNAV,20250324,195501,-9.9823285,40.5398140,28.74,11.00,2838.62,31.14,11.00
$ODBNAV,20250324,195600,-9.9804226,40.5423166,27.52,10.50,2826.18,22.73,10.50
$ODBNAV,20250324,195700,-9.9785000,40.5448825,27.22,10.90,2822.11,28.08,10.90
$ODBNAV,20250324,195800,-9.9765448,40.5474841,28.22,10.80,2813.53,27.51,10.80
$ODBNAV,20250324,195900,-9.9746418,40.5500958,28.27,10.90,2809.43,28.70,10.90
$ODBNAV,20250324,200000,-9.9727258,40.5526168,26.74,10.60,2768.02,32.07,10.60
$ODBNAV,20250324,200101,-9.9708349,40.5552787,28.29,10.70,2753.38,27.74,10.70
$ODBNAV,20250324,200200,-9.9689245,40.5577429,29.05,10.70,2746.91,25.38,10.70
$ODBNAV,20250324,200300,-9.9670091,40.5602723,27.74,10.40,2740.76,28.97,
$ODBNAV,20250324,200400,-9.9651322,40.5628840,28.45,10.10,2731.50,29.39,10.10
$ODBNAV,20250324,200500,-9.9632271,40.5654533,29.05,10.50,2705.93,33.18,10.50
$ODBNAV,20250324,200600,-9.9613278,40.5680363,27.76,11.10,2709.49,31.29,11.10
$ODBNAV,20250324,200700,-9.9594332,40.5706613,26.79,10.60,2696.22,28.11,10.60
$ODBNAV,20250324,200800,-9.9576029,40.5732903,27.99,10.50,2682.27,31.51,10.50
$ODBNAV,20250324,200900,-9.9557233,40.5759001,27.60,10.80,2671.45,28.07,10.80
$ODBNAV,20250324,201000,-9.9538223,40.5784728,26.65,10.80,2662.65,25.49,10.80
$ODBNAV,20250324,201100,-9.9519405,40.5810567,26.95,10.90,2654.26,29.36,10.90
$ODBNAV,20250324,201200,-9.9500616,40.5836780,28.08,10.60,2644.45,25.78,10.60
$ODBNAV,20250324,201300,-9.9481461,40.5862692,28.03,10.70,2633.98,30.99,10.70
$ODBNAV,20250324,201401,-9.9461831,40.5888897,29.64,10.50,2626.06,36.62,10.50
$ODBNAV,20250324,201500,-9.9442905,40.5913978,27.11,11.20,2618.69,24.96,11.20
$ODBNAV,20250324,201600,-9.9424171,40.5940084,28.28,10.50,2609.55,30.24,10.50
$ODBNAV,20250324,201700,-9.9404951,40.5965811,28.13,10.40,2600.76,29.20,10.40
$ODBNAV,20250324,201800,-9.9386434,40.5991757,28.21,10.30,2587.57,32.34,
$ODBNAV,20250324,201900,-9.9367005,40.6017376,28.58,10.70,2573.86,33.37,10.70
$ODBNAV,20250324,202000,-9.9348220,40.6043437,27.83,11.10,2560.65,27.43,11.10
$ODBNAV,20250324,202100,-9.9328633,40.6068898,29.50,10.50,2547.04,32.29,10.50
$ODBNAV,20250324,202200,-9.9309314,40.6094794,28.64,10.50,2531.96,34.08,10.50
$ODBNAV,20250324,202300,-9.9290259,40.6120885,26.73,10.60,2521.21,27.03,10.60
$ODBNAV,20250324,202400,-9.9271228,40.6146940,27.80,10.90,2512.03,29.44,10.90
$ODBNAV,20250324,202500,-9.9252531,40.6172460,26.95,10.60,2504.11,29.68,10.60
$ODBNAV,20250324,202600,-9.9233942,40.6197974,29.28,10.60,2394.73,26.53,10.60
$ODBNAV,20250324,202700,-9.9214341,40.6223591,28.97,10.10,2477.64,35.69,10.10
$ODBNAV,20250324,202800,-9.9195950,40.6249345,27.36,10.50,2463.58,26.21,10.50
$ODBNAV,20250324,202900,-9.9177616,40.6275071,26.89,10.70,2460.22,24.81,10.70
$ODBNAV,20250324,203000,-9.9159350,40.6300855,28.36,10.70,2454.92,29.87,10.70
$ODBNAV,20250324,203100,-9.9140221,40.6326487,27.62,10.80,2457.76,26.82,10.80
$ODBNAV,20250324,203200,-9.9120945,40.6351816,29.82,10.40,2471.86,32.51,10.40
$ODBNAV,20250324,203300,-9.9101487,40.6377354,28.55,10.50,2496.46,25.19,10.50
$ODBNAV,20250324,203400,-9.9082219,40.6402895,28.17,10.10,2514.03,31.51,10.10
$ODBNAV,20250324,203500,-9.9063875,40.6428708,27.52,10.80,2534.80,27.27,10.80
$ODBNAV,20250324,203600,-9.9044835,40.6454486,30.01,10.30,2547.60,30.32,10.30
$ODBNAV,20250324,203700,-9.9025602,40.6479995,28.21,10.20,2570.51,26.11,10.20
$ODBNAV,20250324,203800,-9.9007315,40.6505615,28.57,10.90,2584.98,24.70,10.90
$ODBNAV,20250324,203901,-9.8988887,40.6531456,27.24,10.40,2596.46,27.44,
$ODBNAV,20250324,204000,-9.8971050,40.6557241,27.00,10.70,2612.65,27.75,10.70
$ODBNAV,20250324,204100,-9.8951881,40.6583181,28.06,11.00,2632.62,30.01,11.00
$ODBNAV,20250324,204200,-9.8932816,40.6609182,28.09,10.70,2656.50,27.69,10.70
$ODBNAV,20250324,204300,-9.8913874,40.6635039,24.71,11.00,2684.68,25.59,11.00
$ODBNAV,20250324,204400,-9.8897471,40.6661587,23.51,10.40,2708.52,23.03,10.40
$ODBNAV,20250324,204500,-9.8881246,40.6688263,24.79,10.20,2722.93,27.49,10.20
$ODBNAV,20250324,204600,-9.8865383,40.6714968,22.54,11.10,2735.80,22.31,11.10
$ODBNAV,20250324,204700,-9.8849761,40.6741823,24.53,10.50,2749.77,27.33,10.50
$ODBNAV,20250324,204800,-9.8833192,40.6768547,24.48,10.30,2760.20,26.56,10.30
$ODBNAV,20250324,204900,-9.8817533,40.6795833,23.20,11.40,2772.09,21.87,11.40
$ODBNAV,20250324,205000,-9.8800861,40.6822751,24.84,10.60,2783.30,25.52,10.60
$ODBNAV,20250324,205100,-9.8784512,40.6849490,23.78,10.80,2799.06,24.61,10.80
$ODBNAV,20250324,205200,-9.8768176,40.6876551,25.26,10.50,2807.27,25.81,10.50
$ODBNAV,20250324,205300,-9.8751828,40.6903106,23.91,10.90,2828.58,22.90,10.90
$ODBNAV,20250324,205400,-9.8735679,40.6930162,24.42,9.90,2838.54,29.54,9.90
$ODBNAV,20250324,205500,-9.8719397,40.6956724,24.55,10.60,2849.13,24.88,
$ODBNAV,20250324,205600,-9.8702383,40.6983199,25.68,11.00,2863.63,25.64,11.00
$ODBNAV,20250324,205700,-9.8677833,40.7004807,62.61,10.20,2878.66,60.29,10.20
$ODBNAV,20250324,205800,-9.8641968,40.7015877,65.28,10.80,2886.07,65.31,10.80
$ODBNAV,20250324,205900,-9.8605511,40.7026751,66.06,10.70,2900.23,67.72,10.70
$ODBNAV,20250324,210000,-9.8568619,40.7037496,63.56,10.40,2913.19,62.26,10.40
$ODBNAV,20250324,210100,-9.8533306,40.7050269,60.82,11.00,2926.05,66.82,11.00
$ODBNAV,20250324,210200,-9.8498335,40.7064080,59.77,10.60,2943.93,62.00,10.60
$ODBNAV,20250324,210300,-9.8463603,40.7078135,59.45,10.60,2961.57,61.18,10.60
$ODBNAV,20250324,210400,-9.8428737,40.7092195,58.15,10.30,2972.09,55.51,10.30
$ODBNAV,20250324,210500,-9.8395571,40.7108145,51.69,11.20,2984.26,51.55,11.20
$ODBNAV,20250324,210600,-9.8364339,40.7125711,47.11,10.50,2993.37,49.59,10.50
$ODBNAV,20250324,210700,-9.8335650,40.7145351,41.46,10.80,2993.09,46.15,10.80
$ODBNAV,20250324,210800,-9.8309166,40.7166282,39.69,10.10,3000.84,41.15,10.10
$ODBNAV,20250324,210901,-9.8283383,40.7188517,36.76,10.90,3025.27,37.39,10.90
$ODBNAV,20250324,211000,-9.8259387,40.7211089,36.88,10.40,3034.18,41.70,10.40
$ODBNAV,20250324,211100,-9.8235619,40.7234551,34.26,10.20,3040.47,35.80,10.20
$ODBNAV,20250324,211200,-9.8212840,40.7258212,32.84,10.70,3045.72,34.80,10.70
$ODBNAV,20250324,211300,-9.8191398,40.7282794,27.04,10.30,3178.78,32.33,10.30
$ODBNAV,20250324,211400,-9.8173286,40.7308513,24.96,10.50,3063.59,26.53,10.50
$ODBNAV,20250324,211500,-9.8155805,40.7334829,24.87,10.60,3072.12,23.01,10.60
$ODBNAV,20250324,211600,-9.8138578,40.7361195,24.71,10.80,3079.39,29.05,10.80
$ODBNAV,20250324,211700,-9.8121179,40.7387753,24.57,11.00,3086.67,25.51,11.00
$ODBNAV,20250324,211800,-9.8103323,40.7414073,24.87,10.80,3092.22,28.54,10.80
$ODBNAV,20250324,211900,-9.8086067,40.7440204,25.41,9.90,3095.74,30.44,9.90
$ODBNAV,20250324,212000,-9.8069858,40.7466612,22.28,10.40,3102.92,23.77,10.40
$ODBNAV,20250324,212100,-9.8053408,40.7492996,24.58,11.00,3109.00,27.81,11.00
$ODBNAV,20250324,212200,-9.8035221,40.7519110,24.22,10.40,3112.80,31.30,10.40
$ODBNAV,20250324,212300,-9.8017850,40.7545448,24.93,11.10,3115.83,26.73,11.10
$ODBNAV,20250324,212400,-9.8000018,40.7571992,22.23,11.00,3122.60,24.87,
$ODBNAV,20250324,212500,-9.7982798,40.7598846,23.16,10.70,3126.26,25.56,10.70
$ODBNAV,20250324,212600,-9.7965231,40.7625247,22.95,10.80,3129.58,26.68,10.80
$ODBNAV,20250324,212700,-9.7947863,40.7651697,23.68,10.60,3153.68,28.12,10.60
$ODBNAV,20250324,212800,-9.7930195,40.7678151,23.58,10.70,3042.11,25.76,10.70
$ODBNAV,20250324,212900,-9.7912152,40.7704765,24.74,10.70,3141.66,30.55,10.70
$ODBNAV,20250324,213002,-9.7893582,40.7731949,24.00,10.90,3153.20,24.06,10.90
$ODBNAV,20250324,213100,-9.7876375,40.7758057,24.48,10.40,3162.03,32.52,10.40
$ODBNAV,20250324,213200,-9.7858999,40.7784668,22.86,10.70,2980.77,26.66,10.70
$ODBNAV,20250324,213300,-9.7841079,40.7810951,23.36,10.50,3181.46,28.29,10.50
$ODBNAV,20250324,213400,-9.7824056,40.7837310,23.87,10.50,3192.77,29.18,10.50
$ODBNAV,20250324,213500,-9.7806320,40.7863690,24.56,11.10,3205.34,27.27,11.10
$ODBNAV,20250324,213600,-9.7787967,40.7890020,23.09,10.90,3241.71,26.09,10.90
$ODBNAV,20250324,213700,-9.7770313,40.7916901,23.72,10.90,3240.98,26.01,10.90
$ODBNAV,20250324,213800,-9.7752298,40.7943345,23.40,11.00,3187.80,22.53,11.00
$ODBNAV,20250324,213900,-9.7734533,40.7969311,23.12,10.70,3284.48,22.04,10.70
$ODBNAV,20250324,214000,-9.7716682,40.7995470,25.17,10.40,3274.25,28.94,10.40
$ODBNAV,20250324,214100,-9.7698840,40.8021181,23.50,10.70,3279.99,26.47,10.70
$ODBNAV,20250324,214200,-9.7681056,40.8047353,24.77,10.20,3283.87,29.59,10.20
$ODBNAV,20250324,214301,-9.7664011,40.8074428,22.55,10.70,3305.07,27.64,10.70
$ODBNAV,20250324,214400,-9.7647257,40.8100776,22.90,10.70,3282.34,27.71,10.70
$ODBNAV,20250324,214500,-9.7630549,40.8127732,23.23,10.90,3285.92,23.44,10.90
$ODBNAV,20250324,214600,-9.7613193,40.8154332,22.22,11.00,3286.80,23.70,11.00
$ODBNAV,20250324,214700,-9.7595758,40.8180676,22.81,10.80,3280.03,25.05,10.80
$ODBNAV,20250324,214800,-9.7578825,40.8207352,23.44,10.30,3276.41,29.15,10.30
$ODBNAV,20250324,214901,-9.7561525,40.8234503,23.10,10.50,3274.99,27.66,10.50
$ODBNAV,20250324,215000,-9.7544433,40.8260457,23.31,10.30,3274.40,26.74,10.30
$ODBNAV,20250324,215100,-9.7526816,40.8286836,22.33,10.60,3278.57,24.08,
$ODBNAV,20250324,215201,-9.7509839,40.8314070,22.77,10.70,3278.97,26.08,10.70
$ODBNAV,20250324,215300,-9.7492140,40.8339781,24.62,10.20,3269.84,29.98,10.20
$ODBNAV,20250324,215400,-9.7474894,40.8366007,22.24,10.70,3254.11,21.85,10.70
$ODBNAV,20250324,215500,-9.7457570,40.8392411,24.48,10.60,3236.49,26.90,10.60
$ODBNAV,20250324,215600,-9.7439302,40.8418235,23.84,10.10,3355.44,30.40,10.10
$ODBNAV,20250324,215700,-9.7421963,40.8444008,22.93,10.70,3248.32,26.75,10.70
$ODBNAV,20250324,215800,-9.7404451,40.8470061,23.41,10.50,3411.04,27.94,10.50
$ODBNAV,20250324,215900,-9.7386712,40.8496335,22.65,10.40,3072.37,26.03,10.40
$ODBNAV,20250324,220000,-9.7369204,40.8521955,23.46,10.40,3036.66,27.96,10.40
$ODBNAV,20250324,220100,-9.7351443,40.8547412,22.96,10.20,2971.90,27.95,10.20
$ODBNAV,20250324,220200,-9.7334604,40.8573546,21.57,10.70,2947.34,26.45,10.70
$ODBNAV,20250324,220300,-9.7318001,40.8600274,22.78,10.70,2921.14,28.14,10.70
$ODBNAV,20250324,220400,-9.7300730,40.8626620,23.45,10.70,2945.56,28.73,10.70
$ODBNAV,20250324,220500,-9.7283011,40.8652609,21.78,10.40,2853.81,25.31,10.40
$ODBNAV,20250324,220600,-9.7266862,40.8679414,21.60,11.00,2820.29,22.89,11.00
$ODBNAV,20250324,220700,-9.7249927,40.8706410,23.29,10.60,2772.67,24.52,10.60
$ODBNAV,20250324,220800,-9.7232282,40.8732404,22.20,10.50,2762.69,24.92,10.50
$ODBNAV,20250324,220900,-9.7215707,40.8758592,22.85,10.60,2730.89,26.53,10.60
$ODBNAV,20250324,221000,-9.7197588,40.8784263,25.33,10.20,2784.07,31.39,10.20
$ODBNAV,20250324,221100,-9.7179822,40.8809865,25.47,10.00,2732.94,31.36,10.00
$ODBNAV,20250324,221200,-9.7162075,40.8835494,23.36,10.40,2724.95,25.53,10.40
$ODBNAV,20250324,221300,-9.7145048,40.8861077,22.63,9.90,2639.84,27.07,9.90
$ODBNAV,20250324,221400,-9.7128193,40.8887020,23.08,9.90,2586.50,29.62,9.90
$ODBNAV,20250324,221500,-9.7111429,40.8912751,21.60,10.00,2541.09,26.65,10.00
$ODBNAV,20250324,221600,-9.7095953,40.8939029,22.06,10.40,2511.47,22.88,10.40
$ODBNAV,20250324,221700,-9.7078592,40.8964817,24.06,10.70,2539.33,27.35,10.70
$ODBNAV,20250324,221800,-9.7060396,40.8990268,23.35,10.20,2478.46,29.35,10.20
$ODBNAV,20250324,221901,-9.7043306,40.9016510,21.53,10.40,2476.92,24.70,10.40
$ODBNAV,20250324,222000,-9.7027183,40.9041926,22.40,10.40,2473.44,25.57,10.40
$ODBNAV,20250324,222100,-9.7011125,40.9067938,22.64,10.70,2465.89,23.62,10.70
$ODBNAV,20250324,222200,-9.6993950,40.9093996,23.44,10.20,2471.17,30.89,10.20
$ODBNAV,20250324,222300,-9.6976816,40.9120134,22.23,10.70,2468.31,24.90,10.70
$ODBNAV,20250324,222400,-9.6959827,40.9146594,23.31,10.40,2458.41,26.96,10.40
$ODBNAV,20250324,222500,-9.6942146,40.9172662,22.77,10.60,2453.12,24.32,10.60
$ODBNAV,20250324,222600,-9.6924452,40.9198593,22.67,10.50,2446.00,28.38,10.50
$ODBNAV,20250324,222700,-9.6907337,40.9224867,24.00,10.30,2464.34,28.45,10.30
$ODBNAV,20250324,222800,-9.6890463,40.9251186,22.51,10.60,2461.33,24.56,10.60
$ODBNAV,20250324,222900,-9.6872947,40.9277671,23.14,10.80,2486.88,26.92,10.80
$ODBNAV,20250324,223000,-9.6855965,40.9304019,22.07,10.50,2506.78,23.50,10.50
$ODBNAV,20250324,223100,-9.6838814,40.9329818,22.89,10.40,2360.73,25.97,10.40
$ODBNAV,20250324,223200,-9.6821543,40.9356179,22.42,10.30,2439.64,29.03,10.30
$ODBNAV,20250324,223300,-9.6804480,40.9382965,23.84,10.90,2396.22,27.10,10.90
$ODBNAV,20250324,223402,-9.6786743,40.9409600,23.33,10.70,2350.39,25.40,10.70
$ODBNAV,20250324,223501,-9.6769822,40.9434888,23.40,10.40,2327.27,24.97,10.40
$ODBNAV,20250324,223601,-9.6752697,40.9460655,22.12,10.60,2309.14,24.00,10.60
$ODBNAV,20250324,223700,-9.6735791,40.9486255,23.03,10.40,2242.40,24.52,10.40
$ODBNAV,20250324,223800,-9.6718229,40.9512566,23.21,10.80,2503.61,26.39,10.80
$ODBNAV,20250324,223900,-9.6700393,40.9539329,22.77,11.20,2200.72,28.02,11.20
$ODBNAV,20250324,224000,-9.6683140,40.9566302,24.01,10.60,2228.44,29.19,10.60
$ODBNAV,20250324,224100,-9.6665012,40.9592007,22.99,10.60,2346.25,26.91,10.60
$ODBNAV,20250324,224200,-9.6647802,40.9618496,22.04,11.10,2346.25,21.76,11.10
$ODBNAV,20250324,224300,-9.6630582,40.9645231,22.79,10.50,2346.25,27.63,10.50
$ODBNAV,20250324,224400,-9.6613311,40.9671794,21.73,10.10,2346.25,27.82,10.10
$ODBNAV,20250324,224500,-9.6596066,40.9698514,22.64,10.90,2333.58,26.14,10.90
$ODBNAV,20250324,224601,-9.6577594,40.9725149,23.25,10.60,2737.33,27.59,10.60
$ODBNAV,20250324,224700,-9.6559609,40.9750207,23.79,10.50,2331.99,26.42,10.50
$ODBNAV,20250324,224800,-9.6540645,40.9775350,22.72,10.50,2316.62,29.45,10.50
$ODBNAV,20250324,224900,-9.6523331,40.9801358,21.46,10.80,2429.67,26.38,10.80
$ODBNAV,20250324,225000,-9.6505733,40.9827694,22.27,11.00,2310.32,25.59,11.00
$ODBNAV,20250324,225100,-9.6488202,40.9854049,23.59,10.90,2354.59,25.18,10.90
$ODBNAV,20250324,225200,-9.6470518,40.9880163,23.79,10.60,2245.37,28.54,10.60
$ODBNAV,20250324,225300,-9.6451832,40.9905980,24.50,10.40,2274.41,29.34,10.40
$ODBNAV,20250324,225400,-9.6433494,40.9931591,23.84,10.50,2212.94,27.91,10.50
$ODBNAV,20250324,225500,-9.6415106,40.9957905,23.84,10.90,2163.05,29.79,
$ODBNAV,20250324,225601,-9.6396258,40.9984396,23.05,10.40,2133.69,25.89,10.40
$ODBNAV,20250324,225700,-9.6378555,41.0009753,24.32,10.20,2102.54,27.59,10.20
$ODBNAV,20250324,225800,-9.6360399,41.0035686,22.94,10.70,2096.66,27.57,10.70
$ODBNAV,20250324,225900,-9.6341684,41.0061883,26.72,10.30,2081.94,33.54,10.30
$ODBNAV,20250324,230000,-9.6322057,41.0087384,25.61,10.80,2081.94,30.47,10.80
$ODBNAV,20250324,230100,-9.6302951,41.0113427,23.03,11.00,2207.30,24.63,11.00
$ODBNAV,20250324,230200,-9.6284841,41.0138917,24.50,10.50,2214.09,27.85,10.50
$ODBNAV,20250324,230300,-9.6266216,41.0164516,23.91,10.70,2231.78,27.88,10.70
$ODBNAV,20250324,230400,-9.6247789,41.0190681,23.97,10.90,2261.67,27.54,10.90
$ODBNAV,20250324,230500,-9.6229489,41.0216235,24.46,10.40,2316.07,31.18,10.40
$ODBNAV,20250324,230600,-9.6211327,41.0241271,23.73,9.90,2321.77,27.13,9.90
$ODBNAV,20250324,230700,-9.6192870,41.0266139,25.56,10.60,2383.77,30.57,10.60
$ODBNAV,20250324,230800,-9.6174862,41.0292134,22.51,10.50,2408.62,26.24,10.50
$ODBNAV,20250324,230900,-9.6157627,41.0318593,22.91,10.30,2453.77,29.75,10.30
$ODBNAV,20250324,231000,-9.6139442,41.0344828,24.87,10.40,2512.69,27.77,10.40
$ODBNAV,20250324,231100,-9.6120525,41.0370310,24.57,10.50,2548.61,29.30,10.50
$ODBNAV,20250324,231200,-9.6102248,41.0395771,24.12,10.60,2548.61,24.54,10.60
$ODBNAV,20250324,231300,-9.6084413,41.0421318,24.54,9.90,2789.73,27.45,9.90
$ODBNAV,20250324,231400,-9.6066166,41.0446833,25.07,10.70,2745.66,25.45,10.70
$ODBNAV,20250324,231500,-9.6047302,41.0471830,25.69,9.80,2600.48,34.60,9.80
$ODBNAV,20250324,231600,-9.6029956,41.0497248,23.16,10.30,2516.01,27.79,10.30
$ODBNAV,20250324,231700,-9.6013184,41.0522375,23.31,10.40,2582.17,24.43,10.40
$ODBNAV,20250324,231800,-9.5996019,41.0548330,26.67,10.20,2599.52,28.46,10.20
$ODBNAV,20250324,231900,-9.5977854,41.0573642,22.79,10.70,3121.78,26.54,10.70
$ODBNAV,20250324,232001,-9.5960287,41.0599616,22.81,10.00,2647.84,29.69,10.00
$ODBNAV,20250324,232101,-9.5943668,41.0625322,20.52,10.00,2782.96,24.03,10.00
$ODBNAV,20250324,232200,-9.5928528,41.0650782,22.36,10.30,2782.32,26.61,10.30
$ODBNAV,20250324,232300,-9.5911982,41.0677154,22.55,10.60,2786.18,26.26,10.60
$ODBNAV,20250324,232400,-9.5894484,41.0702969,23.86,10.50,2890.63,26.79,10.50
$ODBNAV,20250324,232500,-9.5876887,41.0728347,23.81,10.10,2807.10,31.51,10.10
$ODBNAV,20250324,232600,-9.5860361,41.0754397,23.81,10.30,2634.74,27.45,10.30
$ODBNAV,20250324,232700,-9.5842966,41.0780618,23.40,10.40,2732.89,26.59,10.40
$ODBNAV,20250324,232800,-9.5826650,41.0807523,22.53,11.00,2750.61,23.71,11.00
$ODBNAV,20250324,232900,-9.5809373,41.0834760,23.31,11.10,2780.47,22.55,11.10
$ODBNAV,20250324,233000,-9.5791049,41.0860808,24.20,10.60,2801.56,28.36,10.60
$ODBNAV,20250324,233100,-9.5774224,41.0887501,21.91,10.90,2836.97,25.25,10.90
$ODBNAV,20250324,233200,-9.5757715,41.0913032,23.79,10.20,2780.08,27.75,10.20
$ODBNAV,20250324,233300,-9.5741487,41.0938808,22.70,10.40,2804.41,24.31,10.40
$ODBNAV,20250324,233400,-9.5724959,41.0964725,24.00,9.90,2787.26,24.60,9.90
$ODBNAV,20250324,233500,-9.5708600,41.0990858,22.05,10.50,2720.34,23.00,10.50
$ODBNAV,20250324,233600,-9.5691894,41.1017175,23.06,10.60,2730.64,23.61,10.60
$ODBNAV,20250324,233700,-9.5675336,41.1043416,22.66,10.60,2637.62,23.51,10.60
$ODBNAV,20250324,233800,-9.5659187,41.1069939,22.90,10.50,2601.80,29.63,10.50
$ODBNAV,20250324,233900,-9.5642310,41.1096452,23.36,10.50,2569.96,25.57,10.50
$ODBNAV,20250324,234000,-9.5624733,41.1122371,23.34,9.80,2492.52,29.53,9.80
$ODBNAV,20250324,234100,-9.5607752,41.1148115,23.03,10.80,2454.00,22.04,10.80
$ODBNAV,20250324,234200,-9.5591565,41.1174043,22.61,10.20,2613.04,25.83,10.20
$ODBNAV,20250324,234300,-9.5575385,41.1199842,22.01,10.40,2415.93,24.59,10.40
$ODBNAV,20250324,234400,-9.5559098,41.1226371,22.90,10.20,2391.94,26.34,10.20
$ODBNAV,20250324,234500,-9.5542654,41.1253018,23.88,10.30,2375.97,29.63,10.30
$ODBNAV,20250324,234600,-9.5526570,41.1279688,22.82,10.10,2365.63,22.49,10.10
$ODBNAV,20250324,234700,-9.5509971,41.1306107,21.96,10.40,2360.06,23.03,10.40
$ODBNAV,20250324,234800,-9.5493674,41.1332801,22.47,10.80,2352.05,22.81,10.80
$ODBNAV,20250324,234900,-9.5477831,41.1359113,21.66,10.60,2340.14,25.37,10.60
$ODBNAV,20250324,235000,-9.5462596,41.1385688,22.83,10.70,2308.09,23.06,10.70
$ODBNAV,20250324,235100,-9.5445902,41.1411800,23.82,10.30,2285.50,25.54,10.30
$ODBNAV,20250324,235200,-9.5429177,41.1437695,23.68,10.30,2199.38,26.02,10.30
$ODBNAV,20250324,235300,-9.5412863,41.1463781,23.90,10.20,2213.55,25.81,10.20
$ODBNAV,20250324,235400,-9.5397051,41.1489615,21.84,10.20,2180.44,22.07,10.20
$ODBNAV,20250324,235500,-9.5381223,41.1515368,23.69,9.90,2156.10,26.53,9.90
$ODBNAV,20250324,235600,-9.5365201,41.1541818,24.86,10.60,2153.30,28.28,10.60
$ODBNAV,20250324,235700,-9.5348082,41.1568077,23.51,10.40,2012.02,25.48,10.40
$ODBNAV,20250324,235800,-9.5331744,41.1593951,21.78,10.00,1988.39,24.59,10.00
$ODBNAV,20250324,235900,-9.5316912,41.1620458,23.24,10.30,1988.39,27.13,10.30
$ODBNAV,20250325,000000,-9.5301506,41.1647324,23.50,10.70,1867.81,26.16,10.70
$ODBNAV,20250325,000100,-9.5285347,41.1673736,22.31,10.60,1802.08,24.93,10.60
$ODBNAV,20250325,000200,-9.5270073,41.1700100,22.54,10.70,1814.85,23.62,10.70
$ODBNAV,20250325,000300,-9.5255521,41.1726399,23.28,10.00,1926.06,23.10,
$ODBNAV,20250325,000400,-9.5239900,41.1752538,23.06,10.70,1846.36,19.57,10.70
$ODBNAV,20250325,000500,-9.5224486,41.1779282,23.58,10.70,1774.79,24.99,10.70
$ODBNAV,20250325,000600,-9.5207780,41.1805752,24.22,10.50,1708.36,23.32,10.50
$ODBNAV,20250325,000700,-9.5190475,41.1831639,24.65,10.40,1643.89,25.51,10.40
$ODBNAV,20250325,000800,-9.5175392,41.1857908,21.17,10.10,1611.36,22.23,10.10
$ODBNAV,20250325,000900,-9.5160930,41.1884934,22.22,10.20,1588.44,23.53,10.20
$ODBNAV,20250325,001000,-9.5145907,41.1911591,23.53,10.40,1569.34,26.27,10.40
$ODBNAV,20250325,001100,-9.5131299,41.1938372,22.27,10.50,1572.91,21.03,10.50
$ODBNAV,20250325,001200,-9.5115849,41.1964734,24.15,10.50,1585.30,24.03,10.50
$ODBNAV,20250325,001300,-9.5100437,41.1991447,21.71,10.50,1479.06,21.18,10.50
$ODBNAV,20250325,001400,-9.5085714,41.2018338,23.29,10.70,1446.26,24.80,10.70
$ODBNAV,20250325,001500,-9.5070808,41.2045413,23.79,10.70,1449.57,22.55,10.70
$ODBNAV,20250325,001600,-9.5054655,41.2071954,24.27,9.80,1543.28,28.42,9.80
$ODBNAV,20250325,001700,-9.5038989,41.2097970,23.03,10.80,1482.66,23.62,10.80
$ODBNAV,20250325,001800,-9.5023297,41.2124636,21.70,10.40,1359.33,22.61,10.40
$ODBNAV,20250325,001900,-9.5008375,41.2151856,23.12,10.80,1366.16,24.32,10.80
$ODBNAV,20250325,002000,-9.4993129,41.2178309,22.63,10.40,1443.02,21.49,10.40
$ODBNAV,20250325,002100,-9.4978585,41.2204548,22.69,10.40,1368.61,22.48,10.40
$ODBNAV,20250325,002200,-9.4963728,41.2231005,22.63,10.30,1496.05,22.03,10.30
$ODBNAV,20250325,002300,-9.4947980,41.2257305,23.07,10.80,1543.92,22.20,10.80
$ODBNAV,20250325,002400,-9.4933137,41.2284530,22.56,10.70,1563.58,20.00,10.70
$ODBNAV,20250325,002501,-9.4917810,41.2312196,23.65,10.70,1613.42,20.38,10.70
$ODBNAV,20250325,002600,-9.4902568,41.2339072,23.60,10.40,1643.53,25.96,10.40
$ODBNAV,20250325,002700,-9.4886971,41.2365888,21.03,10.80,1657.19,22.70,10.80
$ODBNAV,20250325,002800,-9.4871493,41.2393046,23.35,10.20,1725.38,27.54,10.20
$ODBNAV,20250325,002900,-9.4856184,41.2419887,21.47,10.00,1815.63,23.75,10.00
$ODBNAV,20250325,003000,-9.4841927,41.2446452,24.40,10.00,1815.63,23.76,10.00
$ODBNAV,20250325,003100,-9.4825895,41.2473090,23.03,10.80,1967.78,22.68,10.80
$ODBNAV,20250325,003200,-9.4810030,41.2499913,21.74,10.20,2013.09,23.54,10.20
$ODBNAV,20250325,003300,-9.4795511,41.2527169,22.36,10.80,2121.28,23.23,10.80
$ODBNAV,20250325,003400,-9.4779736,41.2554113,24.22,10.10,2167.89,26.30,10.10
$ODBNAV,20250325,003501,-9.4762858,41.2580989,23.94,10.40,2144.31,29.03,10.40
$ODBNAV,20250325,003600,-9.4747286,41.2606961,22.33,10.50,2069.87,22.87,10.50
$ODBNAV,20250325,003700,-9.4732048,41.2633735,23.21,10.30,2047.86,27.34,10.30
$ODBNAV,20250325,003800,-9.4715871,41.2660186,23.43,10.50,2047.86,25.78,
$ODBNAV,20250325,003900,-9.4699807,41.2687124,22.14,10.50,1781.57,22.41,10.50
$ODBNAV,20250325,004000,-9.4684210,41.2714206,23.62,11.00,1758.27,24.67,11.00
$ODBNAV,20250325,004100,-9.4667606,41.2740899,24.55,11.10,1745.34,25.33,11.10
$ODBNAV,20250325,004200,-9.4650989,41.2767841,21.73,11.20,1635.76,22.38,11.20
$ODBNAV,20250325,004300,-9.4635169,41.2795163,21.64,10.80,1543.81,21.14,10.80
$ODBNAV,20250325,004400,-9.4620402,41.2822756,23.18,10.50,1499.92,22.94,10.50
$ODBNAV,20250325,004500,-9.4604056,41.2849247,22.49,10.50,1487.95,23.74,10.50
$ODBNAV,20250325,004600,-9.4587495,41.2875072,22.05,10.30,1524.22,26.53,10.30
$ODBNAV,20250325,004700,-9.4572477,41.2902134,22.38,10.60,1501.97,24.89,10.60
$ODBNAV,20250325,004800,-9.4556140,41.2929351,24.01,10.90,1566.30,27.37,10.90
$ODBNAV,20250325,004900,-9.4539125,41.2956338,22.96,11.00,1602.91,21.56,11.00
$ODBNAV,20250325,005000,-9.4522845,41.2983600,22.76,10.80,1651.72,24.86,10.80
$ODBNAV,20250325,005100,-9.4506680,41.3011019,23.61,10.70,1696.90,25.80,10.70
$ODBNAV,20250325,005200,-9.4489863,41.3037963,23.10,10.90,1743.46,24.68,10.90
$ODBNAV,20250325,005300,-9.4474556,41.3065236,22.00,10.50,1796.96,25.71,10.50
$ODBNAV,20250325,005400,-9.4458818,41.3092167,23.19,10.90,1614.88,26.04,10.90
$ODBNAV,20250325,005500,-9.4443034,41.3119253,21.05,10.80,1914.46,19.77,10.80
$ODBNAV,20250325,005600,-9.4426291,41.3146828,23.92,11.00,1982.17,27.46,11.00
$ODBNAV,20250325,005700,-9.4409324,41.3174428,22.61,10.90,2101.24,24.98,10.90
$ODBNAV,20250325,005800,-9.4392531,41.3202010,24.45,10.80,2256.12,24.93,10.80
$ODBNAV,20250325,005900,-9.4375742,41.3229469,23.81,10.50,2303.60,27.44,10.50
$ODBNAV,20250325,010000,-9.4358468,41.3256422,24.25,10.30,2435.42,27.89,10.30
$ODBNAV,20250325,010100,-9.4341120,41.3283211,23.18,10.90,2262.70,25.49,10.90
$ODBNAV,20250325,010200,-9.4324701,41.3310300,22.57,10.50,2373.60,23.40,10.50
$ODBNAV,20250325,010300,-9.4308162,41.3337226,22.98,10.80,2120.84,23.47,10.80
$ODBNAV,20250325,010400,-9.4291193,41.3363997,24.46,10.60,1965.57,26.75,10.60
$ODBNAV,20250325,010500,-9.4274243,41.3390675,22.56,10.30,1911.28,24.10,
$ODBNAV,20250325,010600,-9.4258606,41.3417833,21.84,11.20,1935.90,21.02,11.20
$ODBNAV,20250325,010700,-9.4242789,41.3445325,23.15,10.50,2042.13,23.84,10.50
$ODBNAV,20250325,010800,-9.4225856,41.3472595,22.50,10.90,2153.82,24.04,10.90
$ODBNAV,20250325,010900,-9.4208787,41.3499723,22.85,10.80,2273.96,22.69,10.80
$ODBNAV,20250325,011000,-9.4191917,41.3526819,22.78,10.80,2300.12,26.03,10.80
$ODBNAV,20250325,011100,-9.4175443,41.3554298,23.60,10.70,2337.05,26.87,10.70
$ODBNAV,20250325,011200,-9.4158123,41.3580793,22.99,10.70,2317.89,26.08,10.70
$ODBNAV,20250325,011300,-9.4142017,41.3607208,22.34,10.40,2264.65,24.94,10.40
$ODBNAV,20250325,011400,-9.4125153,41.3633630,23.18,10.60,2358.31,24.23,10.60
$ODBNAV,20250325,011500,-9.4108575,41.3660264,22.10,10.60,2377.70,24.51,10.60
$ODBNAV,20250325,011600,-9.4092455,41.3687001,22.80,10.40,2436.82,28.87,10.40
$ODBNAV,20250325,011700,-9.4076272,41.3713662,22.29,10.40,2435.49,26.44,10.40
$ODBNAV,20250325,011800,-9.4060051,41.3740315,24.08,10.70,2445.11,25.67,10.70
$ODBNAV,20250325,011900,-9.4042426,41.3766623,23.67,10.20,2430.95,28.37,10.20
$ODBNAV,20250325,012000,-9.4025711,41.3793373,22.98,10.50,2451.62,26.27,10.50
$ODBNAV,20250325,012100,-9.4008943,41.3820273,22.67,10.60,2576.08,24.58,10.60
$ODBNAV,20250325,012200,-9.3991866,41.3847196,23.45,11.00,2552.82,22.66,11.00
$ODBNAV,20250325,012300,-9.3974103,41.3873749,23.58,11.00,2548.59,23.91,11.00
$ODBNAV,20250325,012400,-9.3956952,41.3900317,21.98,10.90,2586.44,20.82,10.90
$ODBNAV,20250325,012500,-9.3940019,41.3927065,23.60,10.80,2607.66,23.72,10.80
$ODBNAV,20250325,012600,-9.3923036,41.3953916,22.93,10.50,2618.63,23.21,10.50
$ODBNAV,20250325,012700,-9.3906846,41.3980972,20.88,10.90,2704.84,19.37,10.90
$ODBNAV,20250325,012800,-9.3890855,41.4007743,24.36,10.70,2607.15,25.91,10.70
$ODBNAV,20250325,012900,-9.3873750,41.4034135,23.40,10.40,2557.42,27.24,10.40
$ODBNAV,20250325,013000,-9.3856475,41.4060772,23.75,10.90,2498.20,25.95,10.90
$ODBNAV,20250325,013100,-9.3839341,41.4087372,22.22,10.50,2332.51,23.71,10.50
$ODBNAV,20250325,013200,-9.3822797,41.4114084,21.75,11.00,2137.34,20.95,11.00
$ODBNAV,20250325,013300,-9.3806287,41.4140991,22.98,10.60,2207.43,27.67,10.60
$ODBNAV,20250325,013400,-9.3789185,41.4167678,23.09,10.40,2083.69,25.43,10.40
$ODBNAV,20250325,013500,-9.3771655,41.4194331,23.06,10.60,2098.64,26.97,10.60
$ODBNAV,20250325,013600,-9.3755016,41.4221018,21.60,10.80,2163.03,25.66,10.80
$ODBNAV,20250325,013700,-9.3738491,41.4247836,24.27,10.50,2130.28,24.25,10.50
$ODBNAV,20250325,013800,-9.3720872,41.4274006,23.88,10.40,2188.61,28.44,10.40
$ODBNAV,20250325,013900,-9.3704114,41.4300472,22.99,10.80,2093.73,24.61,10.80
$ODBNAV,20250325,014000,-9.3687450,41.4327516,23.04,11.00,2101.50,24.42,11.00
$ODBNAV,20250325,014100,-9.3670202,41.4354440,23.92,10.90,2053.58,24.85,10.90
$ODBNAV,20250325,014200,-9.3652410,41.4380570,22.72,10.80,2052.79,23.49,10.80
$ODBNAV,20250325,014300,-9.3636648,41.4407269,23.17,10.50,2046.12,26.50,10.50
$ODBNAV,20250325,014400,-9.3621469,41.4434179,18.89,10.30,2050.00,16.00,10.30
$ODBNAV,20250325,014500,-9.3609626,41.4461160,21.44,10.40,2025.72,18.57,10.40
$ODBNAV,20250325,014600,-9.3596133,41.4487934,23.06,10.10,2025.61,20.87,10.10
$ODBNAV,20250325,014700,-9.3583050,41.4514871,24.34,10.00,2024.88,22.97,10.00
$ODBNAV,20250325,014800,-9.3568769,41.4541387,22.90,10.20,2017.91,19.78,10.20
$ODBNAV,20250325,014901,-9.3555452,41.4569029,23.57,10.50,1991.25,22.37,10.50
$ODBNAV,20250325,015000,-9.3540525,41.4594622,23.61,10.50,2078.34,20.51,10.50
$ODBNAV,20250325,015100,-9.3526792,41.4621294,23.34,10.10,1917.99,19.30,10.10
$ODBNAV,20250325,015200,-9.3512681,41.4647208,23.43,10.30,1915.24,20.48,10.30
$ODBNAV,20250325,015300,-9.3498272,41.4674258,24.17,10.60,1888.24,23.10,10.60
$ODBNAV,20250325,015400,-9.3482275,41.4700945,23.28,10.40,1870.01,23.34,10.40
$ODBNAV,20250325,015500,-9.3468446,41.4728068,22.02,10.00,1847.37,21.07,10.00
$ODBNAV,20250325,015600,-9.3454043,41.4755053,23.65,10.70,1813.41,20.54,10.70
$ODBNAV,20250325,015700,-9.3439033,41.4782038,22.21,10.80,1816.21,17.02,10.80
$ODBNAV,20250325,015800,-9.3424636,41.4808905,22.62,10.70,1722.11,20.15,10.70
$ODBNAV,20250325,015900,-9.3410086,41.4835956,22.65,10.50,1670.14,21.04,10.50
$ODBNAV,20250325,020000,-9.3396442,41.4863200,21.31,10.40,1644.77,21.95,10.40
$ODBNAV,20250325,020100,-9.3383234,41.4890497,23.08,10.20,1550.07,19.74,10.20
$ODBNAV,20250325,020200,-9.3368996,41.4917321,22.80,10.60,1514.15,22.35,10.60
$ODBNAV,20250325,020300,-9.3354400,41.4943859,23.67,10.00,1479.57,25.59,10.00
$ODBNAV,20250325,020400,-9.3339961,41.4970404,24.36,9.80,1442.99,24.97,9.80
$ODBNAV,20250325,020501,-9.3325538,41.4997386,21.81,10.40,1417.98,22.18,10.40
$ODBNAV,20250325,020600,-9.3312114,41.5024131,23.43,10.60,1429.16,21.23,10.60
$ODBNAV,20250325,020700,-9.3297452,41.5051517,23.16,10.50,1358.17,25.79,10.50
$ODBNAV,20250325,020800,-9.3283140,41.5078703,23.49,10.40,1312.30,23.54,10.40
$ODBNAV,20250325,020900,-9.3269198,41.5105783,22.68,10.00,1265.37,23.20,10.00
$ODBNAV,20250325,021000,-9.3255434,41.5132906,23.18,10.40,1232.39,20.54,10.40
$ODBNAV,20250325,021100,-9.3242133,41.5160568,21.35,10.60,1204.87,19.27,10.60
$ODBNAV,20250325,021200,-9.3228941,41.5187694,25.45,10.50,1139.76,20.76,10.50
$ODBNAV,20250325,021300,-9.3214942,41.5214311,21.54,10.30,1182.93,19.19,10.30
$ODBNAV,20250325,021400,-9.3202380,41.5241530,24.04,10.40,1181.81,20.55,10.40
$ODBNAV,20250325,021500,-9.3188502,41.5268400,23.43,10.50,1163.94,18.08,10.50
$ODBNAV,20250325,021600,-9.3175300,41.5295528,22.97,10.60,1174.07,22.09,10.60
$ODBNAV,20250325,021700,-9.3160880,41.5322042,22.76,10.00,1171.97,23.04,10.00
$ODBNAV,20250325,021800,-9.3148089,41.5349414,24.05,10.20,1169.95,22.09,10.20
$ODBNAV,20250325,021900,-9.3134261,41.5376434,22.72,10.40,1178.22,19.85,10.40
$ODBNAV,20250325,022000,-9.3119956,41.5403307,23.72,10.50,1216.13,20.45,10.50
$ODBNAV,20250325,022100,-9.3106011,41.5430261,23.60,10.70,1217.28,22.87,10.70
$ODBNAV,20250325,022200,-9.3091626,41.5457398,23.21,10.70,1238.95,21.54,10.70
$ODBNAV,20250325,022300,-9.3077296,41.5484827,24.51,10.50,1235.62,23.99,10.50
$ODBNAV,20250325,022400,-9.3062946,41.5511982,22.91,10.60,1229.35,22.87,10.60
$ODBNAV,20250325,022500,-9.3049684,41.5539497,23.39,10.30,1241.76,23.09,10.30
$ODBNAV,20250325,022600,-9.3035848,41.5566974,23.98,10.60,1210.47,23.42,10.60
$ODBNAV,20250325,022700,-9.3021297,41.5594191,24.16,10.40,1173.00,20.70,10.40
$ODBNAV,20250325,022800,-9.3007143,41.5621727,23.83,10.70,1130.26,25.50,10.70
$ODBNAV,20250325,022900,-9.2993028,41.5649190,22.76,10.50,1070.44,18.82,10.50
$ODBNAV,20250325,023000,-9.2978913,41.5676857,22.50,11.10,1018.62,18.28,11.10
$ODBNAV,20250325,023100,-9.2964604,41.5704531,23.83,10.60,1116.79,21.89,10.60
$ODBNAV,20250325,023200,-9.2949943,41.5732045,23.79,10.30,1081.49,23.45,10.30
$ODBNAV,20250325,023300,-9.2935891,41.5759383,22.10,10.40,1070.93,20.53,10.40
$ODBNAV,20250325,023400,-9.2922810,41.5787068,23.31,10.70,892.90,20.09,10.70
$ODBNAV,20250325,023500,-9.2908401,41.5814586,23.08,10.70,859.06,22.31,10.70
$ODBNAV,20250325,023600,-9.2894180,41.5841579,24.08,10.60,734.06,21.03,10.60
$ODBNAV,20250325,023700,-9.2878622,41.5867851,23.22,10.30,710.48,23.75,10.30
$ODBNAV,20250325,023800,-9.2864201,41.5895044,23.36,10.50,744.80,22.49,10.50
$ODBNAV,20250325,023900,-9.2849681,41.5921912,23.00,10.00,887.20,23.39,10.00
$ODBNAV,20250325,024000,-9.2835985,41.5948871,21.45,10.40,1008.08,22.45,10.40
$ODBNAV,20250325,024100,-9.2821916,41.5976087,22.99,10.70,961.79,17.52,10.70
$ODBNAV,20250325,024200,-9.2807487,41.6003170,24.53,10.20,855.38,23.48,10.20
$ODBNAV,20250325,024300,-9.2792521,41.6029758,24.19,10.30,742.69,23.18,10.30
$ODBNAV,20250325,024400,-9.2777933,41.6056628,21.73,10.30,686.59,19.39,10.30
$ODBNAV,20250325,024500,-9.2763936,41.6083960,21.55,10.40,613.22,21.45,10.40
$ODBNAV,20250325,024601,-9.2750007,41.6111919,24.24,10.30,577.77,23.76,10.30
$ODBNAV,20250325,024700,-9.2734891,41.6138510,27.38,10.20,576.88,29.08,10.20
$ODBNAV,20250325,024800,-9.2718586,41.6164887,26.38,10.40,508.57,24.85,10.40
$ODBNAV,20250325,024900,-9.2700957,41.6191246,29.88,10.50,427.93,27.36,10.50
$ODBNAV,20250325,025001,-9.2681692,41.6217499,29.97,10.50,370.31,25.91,10.50
$ODBNAV,20250325,025100,-9.2663756,41.6242775,25.30,10.20,323.43,26.07,10.20
$ODBNAV,20250325,025200,-9.2648050,41.6269497,25.60,10.50,306.89,29.21,10.50
$ODBNAV,20250325,025300,-9.2632040,41.6295997,25.87,10.40,314.36,26.40,10.40
$ODBNAV,20250325,025400,-9.2616031,41.6322613,24.39,10.30,302.40,21.93,10.30
$ODBNAV,20250325,025500,-9.2600629,41.6349382,24.87,10.70,278.82,21.50,10.70
$ODBNAV,20250325,025600,-9.2583963,41.6376110,25.03,10.90,244.64,22.56,10.90
$ODBNAV,20250325,025700,-9.2567512,41.6402896,25.68,10.50,195.56,26.81,10.50
$ODBNAV,20250325,025800,-9.2551309,41.6429887,25.46,10.70,178.55,24.93,10.70
$ODBNAV,20250325,025900,-9.2534293,41.6456677,24.80,10.70,167.79,28.08,10.70
$ODBNAV,20250325,030000,-9.2518091,41.6483560,22.45,10.70,162.17,22.72,10.70
$ODBNAV,20250325,030100,-9.2503246,41.6510603,24.45,10.40,157.58,23.41,10.40
$ODBNAV,20250325,030200,-9.2487076,41.6537354,25.01,10.60,154.87,21.94,10.60
$ODBNAV,20250325,030300,-9.2471198,41.6564215,25.33,10.60,151.98,23.80,10.60
$ODBNAV,20250325,030400,-9.2454976,41.6590925,25.10,10.70,149.30,22.58,10.70
$ODBNAV,20250325,030500,-9.2438577,41.6617837,25.62,10.50,147.39,24.97,10.50
$ODBNAV,20250325,030600,-9.2421953,41.6644610,26.75,10.60,153.31,25.20,10.60
$ODBNAV,20250325,030700,-9.2405273,41.6671458,24.74,10.80,144.37,25.36,10.80
$ODBNAV,20250325,030800,-9.2388881,41.6698299,25.78,10.30,143.23,28.21,10.30
$ODBNAV,20250325,030900,-9.2373441,41.6725157,24.45,10.70,141.38,24.41,10.70
$ODBNAV,20250325,031000,-9.2357423,41.6752165,26.25,10.50,139.92,24.04,10.50
$ODBNAV,20250325,031100,-9.2340610,41.6778978,25.60,10.70,139.16,25.15,10.70
$ODBNAV,20250325,031200,-9.2324140,41.6805944,24.58,10.70,138.02,24.41,10.70
$ODBNAV,20250325,031301,-9.2308556,41.6833781,24.57,10.40,143.96,24.05,10.40
$ODBNAV,20250325,031400,-9.2293027,41.6860735,24.55,10.40,135.57,26.24,10.40
$ODBNAV,20250325,031500,-9.2277356,41.6887793,24.46,10.70,134.68,24.21,10.70
$ODBNAV,20250325,031600,-9.2261009,41.6914744,25.36,10.80,133.20,25.28,10.80
$ODBNAV,20250325,031700,-9.2244542,41.6941709,25.32,10.50,131.60,27.30,10.50
$ODBNAV,20250325,031800,-9.2228176,41.6968272,24.74,10.60,129.49,24.73,10.60
$ODBNAV,20250325,031900,-9.2211823,41.6994887,25.99,10.60,139.11,24.30,10.60
$ODBNAV,20250325,032000,-9.2195499,41.7021712,23.80,10.90,126.41,24.90,10.90
$ODBNAV,20250325,032100,-9.2179318,41.7048799,24.81,10.70,125.80,24.21,10.70
$ODBNAV,20250325,032200,-9.2162727,41.7075450,25.31,10.70,132.87,26.91,10.70
$ODBNAV,20250325,032300,-9.2145663,41.7102344,26.28,10.70,127.64,28.11,10.70
$ODBNAV,20250325,032400,-9.2128688,41.7129333,24.95,10.70,123.62,25.77,10.70
$ODBNAV,20250325,032500,-9.2111954,41.7156468,25.71,11.00,122.23,23.88,11.00
$ODBNAV,20250325,032600,-9.2094889,41.7183220,24.95,10.60,120.53,24.58,10.60
$ODBNAV,20250325,032700,-9.2078249,41.7210552,26.11,10.90,119.94,24.89,10.90
$ODBNAV,20250325,032800,-9.2060999,41.7237855,25.11,10.40,126.96,26.93,10.40
$ODBNAV,20250325,032900,-9.2044699,41.7264822,23.68,10.30,116.64,23.44,10.30
$ODBNAV,20250325,033000,-9.2029245,41.7292076,23.93,10.50,116.37,25.03,10.50
$ODBNAV,20250325,033100,-9.2013258,41.7319299,24.99,10.50,118.06,27.03,10.50
$ODBNAV,20250325,033200,-9.1996389,41.7346139,25.52,10.70,116.06,24.61,
$ODBNAV,20250325,033300,-9.1979906,41.7373642,26.07,10.80,117.61,25.95,10.80
$ODBNAV,20250325,033400,-9.1962780,41.7400818,23.90,11.10,116.36,23.95,11.10
$ODBNAV,20250325,033500,-9.1945992,41.7428066,25.59,10.60,116.62,27.94,10.60
$ODBNAV,20250325,033600,-9.1929431,41.7454957,25.46,10.60,115.62,26.53,10.60
$ODBNAV,20250325,033700,-9.1913432,41.7482272,25.07,10.80,114.95,26.63,10.80
$ODBNAV,20250325,033800,-9.1896991,41.7509496,25.58,10.80,114.62,24.33,10.80
$ODBNAV,20250325,033900,-9.1879537,41.7536528,25.01,10.80,121.86,23.23,10.80
$ODBNAV,20250325,034000,-9.1862735,41.7563772,25.00,10.90,118.46,25.05,10.90
$ODBNAV,20250325,034100,-9.1845688,41.7590955,26.91,10.50,113.64,25.16,10.50
$ODBNAV,20250325,034200,-9.1828593,41.7617503,25.22,10.40,113.39,26.52,10.40
$ODBNAV,20250325,034300,-9.1811915,41.7644345,25.29,10.30,120.12,27.44,10.30
$ODBNAV,20250325,034400,-9.1795133,41.7671373,24.43,10.60,117.27,24.85,10.60
$ODBNAV,20250325,034500,-9.1778479,41.7698542,25.35,10.80,112.68,24.64,10.80
$ODBNAV,20250325,034600,-9.1761745,41.7725320,24.63,10.60,120.44,21.43,10.60
$ODBNAV,20250325,034700,-9.1745246,41.7752029,24.62,10.80,115.98,24.20,10.80
$ODBNAV,20250325,034800,-9.1728615,41.7778821,25.41,10.40,112.80,29.32,10.40
$ODBNAV,20250325,034900,-9.1711742,41.7805450,24.34,10.80,113.93,23.72,10.80
$ODBNAV,20250325,035000,-9.1695332,41.7831975,25.31,10.30,113.53,23.88,10.30
$ODBNAV,20250325,035102,-9.1678532,41.7859491,24.99,10.30,112.63,26.60,10.30
$ODBNAV,20250325,035200,-9.1662823,41.7885050,24.66,10.50,113.52,25.30,10.50
$ODBNAV,20250325,035300,-9.1646924,41.7911364,24.94,10.50,121.22,23.80,10.50
$ODBNAV,20250325,035400,-9.1630394,41.7937684,25.67,10.50,121.76,25.63,10.50
$ODBNAV,20250325,035500,-9.1613517,41.7964197,25.58,10.60,229.19,27.96,10.60
$ODBNAV,20250325,035600,-9.1596794,41.7990882,25.20,10.60,228.22,22.76,10.60
$ODBNAV,20250325,035700,-9.1580186,41.8017687,24.56,10.70,224.23,21.82,10.70
$ODBNAV,20250325,035800,-9.1563633,41.8044412,24.74,10.60,223.66,26.37,10.60
$ODBNAV,20250325,035904,-9.1545835,41.8072726,25.06,10.50,227.85,27.30,10.50
$ODBNAV,20250325,040000,-9.1529841,41.8097348,25.20,10.60,224.54,28.77,10.60
$ODBNAV,20250325,040100,-9.1513026,41.8123732,25.11,10.30,224.55,25.53,10.30
$ODBNAV,20250325,040200,-9.1496306,41.8150067,24.25,10.40,224.47,24.70,10.40
$ODBNAV,20250325,040300,-9.1479408,41.8176597,24.12,10.40,229.72,23.75,10.40
$ODBNAV,20250325,040404,-9.1461593,41.8204837,24.81,10.50,230.42,24.16,10.50
$ODBNAV,20250325,040500,-9.1445950,41.8229461,24.35,10.50,230.51,24.70,10.50
$ODBNAV,20250325,040600,-9.1430432,41.8256325,22.92,10.70,228.80,23.13,10.70
$ODBNAV,20250325,040700,-9.1415169,41.8283217,23.95,10.60,229.70,23.27,10.60
$ODBNAV,20250325,040800,-9.1399511,41.8310050,24.60,10.70,224.66,23.53,10.70
$ODBNAV,20250325,040912,-9.1379911,41.8341727,24.51,10.40,226.32,24.86,10.40
$ODBNAV,20250325,041000,-9.1366869,41.8362693,25.12,10.90,230.95,21.80,10.90
$ODBNAV,20250325,041100,-9.1350297,41.8388699,24.59,10.80,230.68,24.03,10.80
$ODBNAV,20250325,041200,-9.1333881,41.8414901,27.67,10.30,225.81,26.74,10.30
$ODBNAV,20250325,041300,-9.1316421,41.8440771,25.06,10.50,229.97,25.10,10.50
$ODBNAV,20250325,041405,-9.1298366,41.8469469,24.56,10.30,225.65,26.88,10.30
$ODBNAV,20250325,041500,-9.1282832,41.8493792,24.08,10.50,232.37,28.27,10.50
$ODBNAV,20250325,041600,-9.1266203,41.8520594,24.84,10.80,233.52,25.89,10.80
$ODBNAV,20250325,041700,-9.1248812,41.8547393,25.02,10.70,226.42,27.11,10.70
$ODBNAV,20250325,041800,-9.1231316,41.8574112,25.12,10.60,232.54,25.22,10.60
$ODBNAV,20250325,041905,-9.1213172,41.8603171,24.26,10.90,227.04,22.19,10.90
$ODBNAV,20250325,042000,-9.1197484,41.8627601,27.31,10.50,227.51,25.69,10.50
$ODBNAV,20250325,042100,-9.1179775,41.8653822,26.30,10.50,232.54,29.27,10.50
$ODBNAV,20250325,042200,-9.1162433,41.8680192,24.36,10.70,232.05,23.05,10.70
$ODBNAV,20250325,042300,-9.1145377,41.8706824,24.88,10.80,228.07,26.70,10.80
$ODBNAV,20250325,042412,-9.1125431,41.8739080,24.14,10.80,232.47,24.76,10.80
$ODBNAV,20250325,042500,-9.1111909,41.8760336,25.43,10.50,232.19,25.97,10.50
$ODBNAV,20250325,042600,-9.1094894,41.8786901,24.68,10.80,228.20,25.95,10.80
$ODBNAV,20250325,042700,-9.1078012,41.8813492,25.39,10.40,228.27,29.96,10.40
$ODBNAV,20250325,042800,-9.1061348,41.8840175,25.67,10.70,227.73,25.88,10.70
$ODBNAV,20250325,042900,-9.1044745,41.8866965,24.64,10.70,233.01,22.29,10.70
$ODBNAV,20250325,043000,-9.1027864,41.8893766,27.41,10.40,228.20,29.14,10.40
$ODBNAV,20250325,043100,-9.1010135,41.8920198,26.97,10.70,227.32,27.89,10.70
$ODBNAV,20250325,043200,-9.0992691,41.8946792,24.78,10.80,227.52,23.02,10.80
$ODBNAV,20250325,043300,-9.0975803,41.8973687,24.32,10.80,231.79,24.15,10.80
$ODBNAV,20250325,043400,-9.0959385,41.9000917,24.77,10.70,232.20,22.29,10.70
$ODBNAV,20250325,043500,-9.0942402,41.9027648,26.53,10.50,232.49,26.68,10.50
$ODBNAV,20250325,043600,-9.0924470,41.9054215,27.67,10.40,232.30,31.70,10.40
$ODBNAV,20250325,043700,-9.0905836,41.9080521,26.80,10.80,236.42,28.45,10.80
$ODBNAV,20250325,043800,-9.0887807,41.9107149,27.02,10.50,226.39,28.00,10.50
$ODBNAV,20250325,043900,-9.0870012,41.9133623,26.09,10.70,228.36,27.12,10.70
$ODBNAV,20250325,044000,-9.0852040,41.9160227,27.57,10.80,224.93,26.30,10.80
$ODBNAV,20250325,044100,-9.0833514,41.9186470,26.95,10.50,225.38,30.15,10.50
$ODBNAV,20250325,044200,-9.0815876,41.9213082,27.93,10.60,224.24,26.61,10.60
$ODBNAV,20250325,044300,-9.0797978,41.9239573,26.78,10.50,224.65,25.24,10.50
$ODBNAV,20250325,044400,-9.0780256,41.9266332,27.08,10.80,224.81,26.32,10.80
$ODBNAV,20250325,044500,-9.0761976,41.9292892,26.91,11.10,224.22,26.12,11.10
$ODBNAV,20250325,044600,-9.0743706,41.9319574,26.95,11.00,224.27,27.74,11.00
$ODBNAV,20250325,044700,-9.0725211,41.9346301,26.89,10.50,228.82,30.19,10.50
$ODBNAV,20250325,044800,-9.0706951,41.9372800,27.66,11.00,228.53,30.02,11.00
$ODBNAV,20250325,044900,-9.0688498,41.9399401,27.55,10.70,223.09,28.47,10.70
$ODBNAV,20250325,045000,-9.0670074,41.9426157,26.99,10.90,222.73,28.01,10.90
$ODBNAV,20250325,045100,-9.0651382,41.9452450,27.37,10.60,223.77,27.55,10.60
$ODBNAV,20250325,045200,-9.0633396,41.9478947,25.60,10.70,227.23,27.17,10.70
$ODBNAV,20250325,045300,-9.0615361,41.9505497,26.75,10.80,221.08,27.45,10.80
$ODBNAV,20250325,045400,-9.0597158,41.9531858,27.66,10.80,220.53,27.95,10.80
$ODBNAV,20250325,045502,-9.0578416,41.9558884,26.55,10.60,220.91,26.51,10.60
$ODBNAV,20250325,045600,-9.0560736,41.9584053,28.13,10.50,220.68,29.53,10.50
$ODBNAV,20250325,045700,-9.0542362,41.9609828,27.14,10.60,111.50,29.84,10.60
$ODBNAV,20250325,045800,-9.0523966,41.9635755,26.92,10.30,118.58,29.44,10.30
$ODBNAV,20250325,045900,-9.0505883,41.9661727,26.87,10.60,111.42,28.45,10.60
$ODBNAV,20250325,050000,-9.0487289,41.9687433,28.75,10.30,110.51,28.95,10.30
$ODBNAV,20250325,050100,-9.0468238,41.9713210,28.08,10.90,110.24,28.31,10.90
$ODBNAV,20250325,050200,-9.0448794,41.9739033,28.55,10.70,109.87,31.09,10.70
$ODBNAV,20250325,050300,-9.0429121,41.9764766,28.48,10.40,109.59,29.93,10.40
$ODBNAV,20250325,050400,-9.0409631,41.9790503,27.96,10.60,109.28,30.57,10.60
$ODBNAV,20250325,050500,-9.0390270,41.9816288,27.70,10.60,109.06,25.46,10.60
$ODBNAV,20250325,050600,-9.0370894,41.9841870,28.37,10.60,108.80,33.54,10.60
$ODBNAV,20250325,050700,-9.0351636,41.9867745,27.89,10.70,108.45,28.10,10.70
$ODBNAV,20250325,050800,-9.0332380,41.9893495,27.98,10.40,108.16,26.68,10.40
$ODBNAV,20250325,050900,-9.0313264,41.9919249,29.48,10.60,107.94,30.25,10.60
$ODBNAV,20250325,051000,-9.0292784,41.9944172,29.14,10.50,115.27,29.99,10.50
$ODBNAV,20250325,051100,-9.0273154,41.9969323,28.54,10.40,107.19,31.12,10.40
$ODBNAV,20250325,051200,-9.0254432,41.9994898,26.95,10.60,106.77,29.46,10.60
$ODBNAV,20250325,051300,-9.0236429,42.0020654,26.93,10.60,106.44,25.08,10.60
$ODBNAV,20250325,051400,-9.0218283,42.0046380,27.97,10.40,106.08,28.77,10.40
$ODBNAV,20250325,051500,-9.0199816,42.0071833,27.37,10.70,105.66,25.27,10.70
$ODBNAV,20250325,051600,-9.0181634,42.0097175,27.73,10.40,105.29,27.05,10.40
$ODBNAV,20250325,051700,-9.0163151,42.0122625,27.51,10.50,112.34,26.94,10.50
$ODBNAV,20250325,051800,-9.0144547,42.0147946,28.16,9.90,104.41,30.91,9.90
$ODBNAV,20250325,051900,-9.0125739,42.0173101,27.40,10.80,103.99,27.16,10.80
$ODBNAV,20250325,052000,-9.0106724,42.0198272,27.45,10.20,103.81,27.73,10.20
$ODBNAV,20250325,052100,-9.0088241,42.0223800,27.42,10.60,103.15,29.25,10.60
$ODBNAV,20250325,052200,-9.0069225,42.0249187,28.08,10.40,106.43,32.91,10.40
$ODBNAV,20250325,052300,-9.0050023,42.0274340,28.45,10.50,102.20,26.46,10.50
$ODBNAV,20250325,052400,-9.0030542,42.0299594,28.18,10.40,101.64,27.77,10.40
$ODBNAV,20250325,052500,-9.0011298,42.0324981,27.63,10.90,101.13,27.59,10.90
$ODBNAV,20250325,052600,-8.9992296,42.0350549,27.61,10.40,100.60,30.71,10.40
$ODBNAV,20250325,052700,-8.9973259,42.0376166,28.17,10.80,100.09,31.79,10.80
$ODBNAV,20250325,052800,-8.9954053,42.0401709,27.76,10.60,99.56,30.62,10.60
$ODBNAV,20250325,052900,-8.9935212,42.0427321,27.51,10.80,106.56,26.94,10.80
$ODBNAV,20250325,053000,-8.9916544,42.0453056,27.63,10.50,106.68,31.11,10.50
$ODBNAV,20250325,053100,-8.9897507,42.0478551,27.67,10.60,197.63,26.26,10.60
$ODBNAV,20250325,053200,-8.9878754,42.0504152,27.19,10.60,190.35,27.63,10.60
$ODBNAV,20250325,053300,-8.9860173,42.0529884,28.13,10.50,189.16,28.82,10.50
$ODBNAV,20250325,053400,-8.9840774,42.0555280,27.63,10.60,188.32,26.17,10.60
$ODBNAV,20250325,053500,-8.9821969,42.0580704,27.36,10.50,190.90,28.87,10.50
$ODBNAV,20250325,053600,-8.9803297,42.0606290,27.97,10.60,192.05,26.85,10.60
$ODBNAV,20250325,053700,-8.9784382,42.0631603,29.11,10.30,186.63,34.18,10.30
$ODBNAV,20250325,053800,-8.9765037,42.0656801,28.37,10.30,190.96,28.78,10.30
$ODBNAV,20250325,053900,-8.9746450,42.0682231,27.80,10.40,186.20,29.97,10.40
$ODBNAV,20250325,054000,-8.9727693,42.0707672,28.27,10.30,185.73,29.87,10.30
$ODBNAV,20250325,054100,-8.9708735,42.0733127,28.52,10.40,184.71,29.67,10.40
$ODBNAV,20250325,054200,-8.9689825,42.0758774,28.29,10.80,184.27,23.85,10.80
$ODBNAV,20250325,054300,-8.9671160,42.0784260,25.71,10.50,182.77,25.45,10.50
$ODBNAV,20250325,054400,-8.9653988,42.0810374,25.31,10.50,183.20,30.14,10.50
$ODBNAV,20250325,054500,-8.9637166,42.0836863,23.77,10.80,179.44,22.67,10.80
$ODBNAV,20250325,054600,-8.9620022,42.0863295,24.92,10.80,169.35,26.24,10.80
$ODBNAV,20250325,054700,-8.9602864,42.0889745,24.39,10.50,165.23,28.00,10.50
$ODBNAV,20250325,054805,-8.9585715,42.0918918,22.21,10.40,167.92,24.59,10.40
$ODBNAV,20250325,054900,-8.9571469,42.0943848,22.21,10.50,159.94,22.55,10.50
$ODBNAV,20250325,055000,-8.9555911,42.0971091,23.18,10.60,157.50,22.29,10.60
$ODBNAV,20250325,055100,-8.9540490,42.0998354,22.08,10.50,163.54,23.31,10.50
$ODBNAV,20250325,055200,-8.9525360,42.1025546,22.70,10.80,164.35,23.32,10.80
$ODBNAV,20250325,055300,-8.9509427,42.1052447,23.45,10.40,166.23,25.07,10.40
$ODBNAV,20250325,055400,-8.9493925,42.1079651,22.41,10.80,161.33,21.13,10.80
$ODBNAV,20250325,055500,-8.9478241,42.1106927,24.13,10.50,155.01,23.74,10.50
$ODBNAV,20250325,055600,-8.9462685,42.1134511,22.72,11.00,148.03,21.32,11.00
$ODBNAV,20250325,055700,-8.9447023,42.1162367,22.91,11.00,142.70,22.20,11.00
$ODBNAV,20250325,055800,-8.9430845,42.1190719,23.89,11.00,143.97,26.60,11.00
$ODBNAV,20250325,055900,-8.9414242,42.1219178,23.54,11.50,143.97,20.05,11.50
$ODBNAV,20250325,060000,-8.9397269,42.1248147,23.74,11.40,145.96,22.16,11.40
$ODBNAV,20250325,060100,-8.9378950,42.1276942,27.06,11.50,145.41,25.79,11.50
$ODBNAV,20250325,060200,-8.9358941,42.1305327,28.24,11.30,142.98,26.97,11.30
$ODBNAV,20250325,060300,-8.9339199,42.1333822,26.12,11.50,141.32,25.99,11.50
$ODBNAV,20250325,060400,-8.9319755,42.1362506,29.56,11.70,138.69,29.86,11.70
$ODBNAV,20250325,060500,-8.9298125,42.1390413,31.28,11.60,137.18,33.66,11.60
$ODBNAV,20250325,060600,-8.9276074,42.1416837,33.60,10.90,135.55,34.54,10.90
$ODBNAV,20250325,060700,-8.9253333,42.1441632,35.22,10.90,134.19,33.43,10.90
$ODBNAV,20250325,060800,-8.9229817,42.1466360,35.77,11.00,134.35,33.39,11.00
$ODBNAV,20250325,060900,-8.9205509,42.1490526,38.12,11.00,136.69,38.26,11.00
$ODBNAV,20250325,061000,-8.9179606,42.1513978,44.89,10.80,136.70,41.58,10.80
$ODBNAV,20250325,061100,-8.9149337,42.1534179,51.05,10.90,131.13,49.70,10.90
$ODBNAV,20250325,061200,-8.9114092,42.1548850,67.26,10.80,127.77,68.19,10.80
$ODBNAV,20250325,061300,-8.9075554,42.1558974,68.68,10.80,123.36,70.14,10.80
$ODBNAV,20250325,061400,-8.9037384,42.1569645,66.61,11.20,120.56,69.18,11.20
$ODBNAV,20250325,061500,-8.8998955,42.1581038,66.30,11.00,116.95,67.26,11.00
$ODBNAV,20250325,061600,-8.8960735,42.1592932,66.65,10.90,115.75,66.59,10.90
$ODBNAV,20250325,061700,-8.8922364,42.1604777,66.12,11.00,104.30,66.94,11.00
$ODBNAV,20250325,061800,-8.8883831,42.1616848,65.91,11.40,98.25,68.99,11.40
$ODBNAV,20250325,061900,-8.8844968,42.1628383,67.47,11.30,97.07,69.65,11.30
$ODBNAV,20250325,062000,-8.8806029,42.1640249,63.09,11.50,4772.24,65.25,11.50
$ODBNAV,20250325,062100,-8.8770623,42.1656811,50.15,11.30,3077.74,52.13,11.30
$ODBNAV,20250325,062200,-8.8739581,42.1678042,41.88,11.50,3165.57,43.91,11.50
$ODBNAV,20250325,062300,-8.8711998,42.1702106,38.99,11.40,2895.12,38.71,11.40
$ODBNAV,20250325,062400,-8.8685198,42.1726849,38.46,11.50,2235.67,39.33,11.50
$ODBNAV,20250325,062500,-8.8658442,42.1751707,38.60,11.50,2441.66,38.70,11.50
$ODBNAV,20250325,062600,-8.8631638,42.1776669,39.00,11.50,2461.71,38.67,11.50
$ODBNAV,20250325,062700,-8.8604528,42.1801567,38.59,11.70,2461.71,39.21,11.70
$ODBNAV,20250325,062800,-8.8577512,42.1826633,38.60,11.60,3919.33,38.24,11.60
$ODBNAV,20250325,062900,-8.8549886,42.1851369,41.14,11.60,3919.33,40.83,11.60
$ODBNAV,20250325,063000,-8.8521408,42.1875748,41.02,11.50,2992.81,40.84,11.50
$ODBNAV,20250325,063100,-8.8492872,42.1900142,41.03,11.70,2965.89,40.52,11.70
$ODBNAV,20250325,063200,-8.8464166,42.1924459,41.75,11.80,2965.89,41.87,11.80
$ODBNAV,20250325,063300,-8.8435040,42.1948489,42.01,11.50,2965.89,42.66,11.50
$ODBNAV,20250325,063400,-8.8406158,42.1972687,41.77,11.50,2965.89,42.64,11.50
$ODBNAV,20250325,063500,-8.8377411,42.1996928,41.64,11.60,2965.89,41.14,11.60
$ODBNAV,20250325,063600,-8.8348672,42.2021180,41.83,11.70,2965.89,42.02,11.70
$ODBNAV,20250325,063700,-8.8319898,42.2045472,41.64,11.70,2965.89,41.71,11.70
$ODBNAV,20250325,063800,-8.8291184,42.2069814,42.02,11.60,2965.89,40.38,11.60
$ODBNAV,20250325,063900,-8.8262409,42.2094131,42.05,11.60,2965.89,41.76,11.60
$ODBNAV,20250325,064000,-8.8233578,42.2118487,42.61,11.60,2965.89,41.37,11.60
$ODBNAV,20250325,064100,-8.8204620,42.2142695,42.04,11.80,3124.63,41.13,11.80
$ODBNAV,20250325,064200,-8.8175830,42.2166932,42.34,11.50,3124.63,41.28,11.50
$ODBNAV,20250325,064300,-8.8147974,42.2190358,41.96,10.50,3107.30,41.74,10.50
$ODBNAV,20250325,064400,-8.8124044,42.2210192,46.62,8.90,3023.99,43.91,8.90
$ODBNAV,20250325,064500,-8.8100915,42.2226127,49.95,8.00,3023.99,48.45,8.00
$ODBNAV,20250325,064600,-8.8077990,42.2241109,50.61,8.80,3408.36,49.09,8.80
$ODBNAV,20250325,064700,-8.8050715,42.2257696,54.42,10.00,3525.60,52.00,10.00
$ODBNAV,20250325,064800,-8.8017447,42.2271570,68.48,10.40,3689.50,67.00,10.40
$ODBNAV,20250325,064900,-8.7980675,42.2282032,70.75,10.60,2841.82,70.15,10.60
$ODBNAV,20250325,065000,-8.7943032,42.2291797,71.13,10.70,2866.35,70.97,10.70
$ODBNAV,20250325,065100,-8.7905147,42.2301792,70.29,10.70,2866.35,70.13,10.70
$ODBNAV,20250325,065200,-8.7867288,42.2312061,69.79,10.80,2866.35,69.60,10.80
$ODBNAV,20250325,065300,-8.7829305,42.2322433,70.13,10.80,2866.35,69.90,10.80
$ODBNAV,20250325,065400,-8.7791155,42.2332805,70.24,10.90,2866.35,70.29,10.90
$ODBNAV,20250325,065500,-8.7752480,42.2342045,74.64,10.90,2866.35,74.39,10.90
$ODBNAV,20250325,065600,-8.7713332,42.2349806,75.11,10.90,2866.35,75.18,10.90
$ODBNAV,20250325,065700,-8.7675684,42.2357281,74.70,9.80,2907.98,74.80,9.80
$ODBNAV,20250325,065800,-8.7641704,42.2363430,79.70,9.10,3065.15,78.97,9.10
$ODBNAV,20250325,065900,-8.7608728,42.2367818,80.56,8.90,3093.09,80.33,8.90
$ODBNAV,20250325,070000,-8.7577379,42.2371823,80.27,7.80,3146.57,80.04,7.80
$ODBNAV,20250325,070100,-8.7550815,42.2375313,80.19,6.70,3096.64,79.95,6.70
$ODBNAV,20250325,070200,-8.7527963,42.2378312,80.00,5.60,2814.24,79.81,5.60
$ODBNAV,20250325,070300,-8.7508945,42.2380811,79.51,4.70,2883.08,79.82,4.70
$ODBNAV,20250325,070400,-8.7493033,42.2382929,81.17,4.00,2883.08,80.18,4.00
$ODBNAV,20250325,070500,-8.7479285,42.2383909,95.77,3.40,2883.08,91.72,3.40
$ODBNAV,20250325,070600,-8.7467332,42.2382681,106.78,3.10,2883.08,104.16,3.10
$ODBNAV,20250325,070847,-8.7439925,42.2375404,120.90,2.70,2883.08,117.67,2.70
$ODBNAV,20250325,071000,-8.7429530,42.2370260,129.82,2.90,2883.08,128.53,2.90
$ODBNAV,20250325,071100,-8.7421240,42.2364832,134.04,3.00,2883.08,133.68,3.00
$ODBNAV,20250325,071203,-8.7412699,42.2358388,136.46,3.20,2883.08,136.59,3.20
$ODBNAV,20250325,071300,-8.7404950,42.2352207,136.85,3.20,2883.08,136.76,3.20
$ODBNAV,20250325,071400,-8.7396965,42.2345432,148.98,3.20,5886.40,143.71,3.20
$ODBNAV,20250325,071500,-8.7391237,42.2337652,163.26,3.20,5854.07,158.09,3.20
$ODBNAV,20250325,071600,-8.7388078,42.2329954,176.34,2.70,5598.88,168.38,2.70
$ODBNAV,20250325,071700,-8.7387392,42.2323194,188.08,2.20,4841.49,182.97,2.20
$ODBNAV,20250325,071800,-8.7388171,42.2317410,181.26,2.00,4845.33,186.19,2.00
$ODBNAV,20250325,071900,-8.7388538,42.2312188,164.37,1.70,4748.53,180.52,1.70
$ODBNAV,20250325,072000,-8.7388467,42.2307821,149.15,1.40,4635.81,175.54,1.40
$ODBNAV,20250325,072100,-8.7387643,42.2304233,134.97,1.20,4372.44,163.50,1.20
$ODBNAV,20250325,072200,-8.7386216,42.2301549,119.95,0.80,4961.17,151.23,0.80
$ODBNAV,20250325,072300,-8.7385347,42.2300431,116.35,0.30,4540.61,140.41,0.30
$ODBNAV,20250325,072400,-8.7384556,42.2300120,117.06,0.20,4300.55,103.04,0.20
$ODBNAV,20250325,072500,-8.7383640,42.2300033,119.69,0.20,3483.21,96.32,0.20
$ODBNAV,20250325,072600,-8.7383188,42.2299606,119.70,0.20,3373.32,179.33,0.20
$ODBNAV,20250325,072700,-8.7383248,42.2299223,117.80,0,3118.02,93.20,0
$ODBNAV,20250325,072800,-8.7383162,42.2299263,117.42,0,3118.02,283.52,0
$ODBNAV,20250325,072900,-8.7383302,42.2299170,117.63,0.10,3118.02,217.24,0.10
$ODBNAV,20250325,073000,-8.7383309,42.2299205,116.57,0,3118.02,231.29,0
$ODBNAV,20250325,073100,-8.7383310,42.2299189,116.98,0,4400.27,186.37,0
$ODBNAV,20250325,073200,-8.7383310,42.2299167,117.48,0,4216.79,307.53,0
$ODBNAV,20250325,073300,-8.7383321,42.2299171,117.22,0,4216.79,332.35,0
$ODBNAV,20250325,073400,-8.7383318,42.2299172,117.27,0,4234.36,116.14,0
$ODBNAV,20250325,073500,-8.7383318,42.2299173,117.23,0,3689.62,173.47,0
$ODBNAV,20250325,073600,-8.7383315,42.2299172,117.31,0,4056.86,342.36,0
$ODBNAV,20250325,073700,-8.7383316,42.2299178,117.34,0,3632.06,17.95,0
$ODBNAV,20250325,073800,-8.7383316,42.2299176,117.40,0,3817.44,347.72,0
$ODBNAV,20250325,073900,-8.7383314,42.2299177,117.36,0,3817.44,167.24,0
$ODBNAV,20250325,074000,-8.7383314,42.2299178,117.36,0,4937.66,111.19,0
$ODBNAV,20250325,074100,-8.7383316,42.2299178,117.38,0,4075.16,239.42,0
$ODBNAV,20250325,074200,-8.7383315,42.2299178,117.38,0,4384.69,252.12,0
$ODBNAV,20250325,074300,-8.7383318,42.2299177,117.42,0,4281.93,224.76,0
$ODBNAV,20250325,074400,-8.7383315,42.2299176,117.38,0,4310.37,32.83,0
$ODBNAV,20250325,074500,-8.7383315,42.2299176,117.40,0,4311.09,85.37,0
$ODBNAV,20250325,074600,-8.7383315,42.2299175,117.40,0,4826.92,176.04,0
$ODBNAV,20250325,074700,-8.7383316,42.2299176,117.41,0,4476.56,353.95,0
$ODBNAV,20250325,074800,-8.7383315,42.2299178,117.37,0,4549.30,345.86,0
$ODBNAV,20250325,074900,-8.7383317,42.2299178,117.39,0,3994.56,179.63,0
$ODBNAV,20250325,075000,-8.7383319,42.2299176,117.41,0,3994.56,171.12,0
$ODBNAV,20250325,075100,-8.7383318,42.2299179,117.41,0,3994.56,8.92,0
$ODBNAV,20250325,075200,-8.7383318,42.2299178,117.40,0,4996.56,67.70,0
$ODBNAV,20250325,075300,-8.7383318,42.2299178,117.39,0,4560.51,306.58,0
$ODBNAV,20250325,075400,-8.7383319,42.2299179,117.39,0,4185.72,105.62,0
$ODBNAV,20250325,075500,-8.7383318,42.2299178,117.36,0,3651.48,137.00,0
$ODBNAV,20250325,075600,-8.7383317,42.2299180,117.35,0,3737.40,80.50,0
$ODBNAV,20250325,075700,-8.7383315,42.2299179,117.33,0,3737.40,82.45,0
$ODBNAV,20250325,075800,-8.7383316,42.2299178,117.34,0,3737.40,94.38,0
$ODBNAV,20250325,075900,-8.7383316,42.2299177,117.34,0,4692.38,123.67,0
$ODBNAV,20250325,080000,-8.7383316,42.2299176,117.36,0,4692.38,193.71,0
$ODBNAV,20250325,080100,-8.7383320,42.2299173,117.41,0,4692.38,330.41,0
$ODBNAV,20250325,080200,-8.7383315,42.2299172,117.44,0,4692.38,193.48,0
$ODBNAV,20250325,080300,-8.7383320,42.2299172,117.49,0,4692.38,136.52,0
$ODBNAV,20250325,080400,-8.7383320,42.2299170,117.52,0,5150.93,197.60,0
$ODBNAV,20250325,080510,-8.7383320,42.2299170,117.53,0,5688.02,190.28,0
$ODBNAV,20250325,080600,-8.7383321,42.2299172,117.50,0,5630.96,209.08,0
$ODBNAV,20250325,080700,-8.7383319,42.2299173,117.48,0,5448.90,316.93,0
$ODBNAV,20250325,080800,-8.7383319,42.2299174,117.45,0,5233.44,222.44,0
$ODBNAV,20250325,080900,-8.7383319,42.2299175,117.46,0,4556.91,137.90,0
$ODBNAV,20250325,081000,-8.7383319,42.2299176,117.46,0,3841.79,125.40,0
$ODBNAV,20250325,081100,-8.7383320,42.2299177,117.47,0,3906.71,110.26,0
$ODBNAV,20250325,081200,-8.7383321,42.2299180,117.45,0,5681.01,102.99,0
$ODBNAV,20250325,081300,-8.7383320,42.2299179,117.44,0,5681.01,46.53,0
$ODBNAV,20250325,081400,-8.7383320,42.2299183,117.36,0,5681.01,161.90,0
$ODBNAV,20250325,081500,-8.7383320,42.2299181,117.39,0,5578.97,252.55,0
$ODBNAV,20250325,081600,-8.7383319,42.2299182,117.38,0,5720.73,330.42,0
$ODBNAV,20250325,081700,-8.7383322,42.2299180,117.42,0,5759.43,272.39,0
$ODBNAV,20250325,081800,-8.7383322,42.2299181,117.43,0,5759.43,282.90,0
$ODBNAV,20250325,081900,-8.7383322,42.2299181,117.43,0,5759.43,165.11,0
$ODBNAV,20250325,082000,-8.7383321,42.2299179,117.44,0,5759.43,148.61,
$ODBNAV,20250325,082100,-8.7383321,42.2299179,117.46,0,5759.43,87.48,0
$ODBNAV,20250325,082201,-8.7383323,42.2299177,117.47,0,5759.43,266.38,0
$ODBNAV,20250325,082300,-8.7383321,42.2299177,117.49,0,5759.43,100.83,0
$ODBNAV,20250325,082400,-8.7383323,42.2299176,117.47,0,5759.43,171.72,0
$ODBNAV,20250325,082500,-8.7383324,42.2299176,117.46,0,5759.43,67.77,0
$ODBNAV,20250325,082600,-8.7383322,42.2299177,117.45,0,5759.43,351.77,0
$ODBNAV,20250325,082700,-8.7383324,42.2299177,117.43,0,4592.95,175.28,0
$ODBNAV,20250325,082800,-8.7383324,42.2299177,117.43,0,5662.10,58.15,0
$ODBNAV,20250325,082900,-8.7383323,42.2299175,117.46,0,5206.19,7.73,0
$ODBNAV,20250325,083000,-8.7383322,42.2299177,117.43,0,5206.19,206.27,0
$ODBNAV,20250325,083100,-8.7383321,42.2299175,117.46,0,5206.19,203.50,0
$ODBNAV,20250325,083200,-8.7383323,42.2299176,117.45,0,5383.50,128.54,0
$ODBNAV,20250325,083300,-8.7383322,42.2299176,117.45,0,5383.50,184.75,0
$ODBNAV,20250325,083400,-8.7383322,42.2299176,117.44,0,5383.50,108.51,0
$ODBNAV,20250325,083500,-8.7383321,42.2299177,117.44,0,5383.50,85.37,0
$ODBNAV,20250325,083600,-8.7383321,42.2299176,117.44,0,5712.33,291.34,0
$ODBNAV,20250325,083700,-8.7383321,42.2299175,117.45,0,5967.02,181.24,0
$ODBNAV,20250325,083800,-8.7383322,42.2299175,117.47,0,5866.68,149.01,0
$ODBNAV,20250325,083900,-8.7383321,42.2299170,117.51,0,5611.38,23.52,0
$ODBNAV,20250325,084000,-8.7383321,42.2299172,117.53,0,5611.38,130.60,0
$ODBNAV,20250325,084100,-8.7383322,42.2299173,117.55,0,5611.38,153.87,0
$ODBNAV,20250325,084200,-8.7383321,42.2299173,117.51,0,5611.38,112.83,0
$ODBNAV,20250325,084300,-8.7383321,42.2299172,117.52,0,5611.38,11.07,0
$ODBNAV,20250325,084400,-8.7383322,42.2299173,117.52,0,5611.38,153.47,0
$ODBNAV,20250325,084500,-8.7383321,42.2299172,117.53,0,5611.38,57.94,0
$ODBNAV,20250325,084600,-8.7383321,42.2299174,117.51,0,3678.21,140.65,0
$ODBNAV,20250325,084700,-8.7383322,42.2299176,117.51,0,3598.84,333.05,0
$ODBNAV,20250325,084800,-8.7383319,42.2299173,117.50,0,3598.84,2.90,0
$ODBNAV,20250325,084900,-8.7383323,42.2299177,117.49,0,3598.84,139.64,0
$ODBNAV,20250325,085000,-8.7383324,42.2299177,117.49,0,3598.84,26.21,0
$ODBNAV,20250325,085100,-8.7383322,42.2299177,117.50,0,3598.84,27.78,0
$ODBNAV,20250325,085200,-8.7383324,42.2299178,117.51,0,4591.91,9.24,0
$ODBNAV,20250325,085300,-8.7383323,42.2299179,117.52,0,4591.91,144.75,0
$ODBNAV,20250325,085400,-8.7383323,42.2299178,117.53,0,4591.91,8.68,0
$ODBNAV,20250325,085500,-8.7383324,42.2299180,117.52,0,5913.05,131.06,0
$ODBNAV,20250325,085600,-8.7383324,42.2299179,117.51,0,5843.59,298.10,0
$ODBNAV,20250325,085700,-8.7383323,42.2299178,117.52,0,3471.77,181.13,0
$ODBNAV,20250325,085800,-8.7383323,42.2299178,117.54,0,3230.89,359.86,0
$ODBNAV,20250325,085900,-8.7383323,42.2299178,117.54,0,5131.32,137.88,0
$ODBNAV,20250325,090000,-8.7383322,42.2299178,117.50,0,5168.33,153.01,0
$ODBNAV,20250325,090100,-8.7383324,42.2299179,117.54,0,5168.33,189.22,0
$ODBNAV,20250325,090200,-8.7383325,42.2299179,117.53,0,5168.33,359.66,0
$ODBNAV,20250325,090301,-8.7383324,42.2299179,117.53,0,5168.33,135.84,0
$ODBNAV,20250325,090400,-8.7383324,42.2299179,117.54,0,5168.33,324.67,0
$ODBNAV,20250325,090500,-8.7383325,42.2299176,117.58,0,5168.33,213.92,0
$ODBNAV,20250325,090600,-8.7383326,42.2299177,117.57,0,5168.33,262.94,0
$ODBNAV,20250325,090700,-8.7383324,42.2299177,117.56,0,5168.33,141.54,0
$ODBNAV,20250325,090800,-8.7383326,42.2299177,117.56,0,5168.33,345.31,0
$ODBNAV,20250325,090900,-8.7383325,42.2299177,117.57,0,5168.33,323.60,0
$ODBNAV,20250325,091000,-8.7383327,42.2299179,117.56,0,5168.33,141.20,0
$ODBNAV,20250325,091100,-8.7383324,42.2299177,117.57,0,3230.46,290.38,0
$ODBNAV,20250325,091200,-8.7383324,42.2299177,117.56,0,3230.46,122.40,0
$ODBNAV,20250325,091300,-8.7383325,42.2299177,117.56,0,4160.91,298.13,0
$ODBNAV,20250325,091400,-8.7383325,42.2299178,117.56,0,4160.91,126.41,0
$ODBNAV,20250325,091500,-8.7383326,42.2299178,117.56,0,4160.91,96.57,0
$ODBNAV,20250325,091600,-8.7383323,42.2299176,117.56,0,4160.91,181.56,0
$ODBNAV,20250325,091700,-8.7383324,42.2299176,117.57,0,4160.91,320.25,0
$ODBNAV,20250325,091800,-8.7383323,42.2299175,117.57,0,4424.80,334.37,0
$ODBNAV,20250325,091900,-8.7383324,42.2299176,117.57,0,4424.40,9.12,0
$ODBNAV,20250325,092000,-8.7383322,42.2299174,117.57,0,4131.10,108.35,0
$ODBNAV,20250325,092100,-8.7383323,42.2299174,117.58,0,4216.67,327.95,0
$ODBNAV,20250325,092200,-8.7383324,42.2299173,117.58,0,4216.67,103.49,0
$ODBNAV,20250325,092300,-8.7383325,42.2299174,117.56,0,4216.67,83.64,0
$ODBNAV,20250325,092400,-8.7383324,42.2299175,117.57,0,4216.67,331.58,0
$ODBNAV,20250325,092500,-8.7383323,42.2299175,117.56,0,4216.67,333.99,0
$ODBNAV,20250325,092600,-8.7383322,42.2299177,117.54,0,4216.67,335.37,0
$ODBNAV,20250325,092700,-8.7383322,42.2299176,117.53,0,4216.67,97.44,0
$ODBNAV,20250325,092800,-8.7383322,42.2299176,117.52,0,4216.67,331.92,0
$ODBNAV,20250325,092902,-8.7383323,42.2299175,117.53,0,4216.67,79.63,0
$ODBNAV,20250325,093000,-8.7383323,42.2299175,117.52,0,4216.67,175.60,0
$ODBNAV,20250325,093100,-8.7383324,42.2299174,117.54,0,5620.07,324.61,0
$ODBNAV,20250325,093200,-8.7383323,42.2299173,117.53,0,5620.07,330.67,0
$ODBNAV,20250325,093300,-8.7383324,42.2299173,117.54,0,5620.07,311.44,0
$ODBNAV,20250325,093400,-8.7383324,42.2299173,117.55,0,5620.07,323.45,0
$ODBNAV,20250325,093500,-8.7383324,42.2299173,117.56,0,5620.07,320.42,0
$ODBNAV,20250325,093600,-8.7383324,42.2299173,117.56,0,5620.07,27.16,0
$ODBNAV,20250325,093700,-8.7383323,42.2299170,117.57,0,5620.07,289.51,0
$ODBNAV,20250325,093800,-8.7383326,42.2299171,117.58,0,5620.07,348.12,0
$ODBNAV,20250325,093900,-8.7383327,42.2299172,117.58,0,5620.07,124.63,0
$ODBNAV,20250325,094000,-8.7383327,42.2299171,117.59,0,3379.40,313.09,0
$ODBNAV,20250325,094100,-8.7383328,42.2299174,117.59,0,3507.62,36.38,0
$ODBNAV,20250325,094200,-8.7383330,42.2299174,117.61,0,3350.80,356.83,0
$ODBNAV,20250325,094300,-8.7383329,42.2299174,117.62,0,3570.40,330.18,0
$ODBNAV,20250325,094400,-8.7383332,42.2299176,117.62,0,3642.99,107.76,0
$ODBNAV,20250325,094500,-8.7383331,42.2299176,117.62,0,3642.99,263.76,0
$ODBNAV,20250325,094600,-8.7383331,42.2299176,117.62,0,5336.79,114.20,0
$ODBNAV,20250325,094700,-8.7383331,42.2299177,117.62,0,5430.59,159.40,0
$ODBNAV,20250325,094800,-8.7383329,42.2299177,117.62,0,5430.59,69.01,0
$ODBNAV,20250325,094900,-8.7383330,42.2299178,117.62,0,5430.59,331.95,0
$ODBNAV,20250325,095000,-8.7383332,42.2299177,117.61,0,5430.59,114.06,0
$ODBNAV,20250325,095100,-8.7383333,42.2299179,117.61,0,4986.43,65.26,0
$ODBNAV,20250325,095200,-8.7383332,42.2299177,117.61,0,4986.43,349.36,0
$ODBNAV,20250325,095300,-8.7383332,42.2299179,117.61,0,5405.34,72.46,0
$ODBNAV,20250325,095400,-8.7383333,42.2299177,117.60,0,5472.53,316.01,0
$ODBNAV,20250325,095500,-8.7383332,42.2299177,117.60,0,5472.53,130.45,0
$ODBNAV,20250325,095600,-8.7383333,42.2299178,117.60,0,5472.53,92.21,0
$ODBNAV,20250325,095700,-8.7383333,42.2299178,117.60,0,5472.53,31.00,0
$ODBNAV,20250325,100511,-8.7383333,42.2299176,117.60,0,5439.26,330.25,0
$ODBNAV,20250325,100600,-8.7383334,42.2299177,117.59,0,5439.26,138.31,0
$ODBNAV,20250325,100700,-8.7383335,42.2299179,117.59,0,5439.26,325.63,0
$ODBNAV,20250325,100800,-8.7383334,42.2299175,117.60,0,4039.90,206.69,0
$ODBNAV,20250325,100900,-8.7383335,42.2299176,117.61,0,4039.90,68.65,0
$ODBNAV,20250325,101000,-8.7383334,42.2299177,117.60,0,4039.90,341.07,0
$ODBNAV,20250325,101100,-8.7383334,42.2299177,117.60,0,5233.04,130.03,0
$ODBNAV,20250325,101200,-8.7383335,42.2299176,117.62,0,5233.04,13.89,0
$ODBNAV,20250325,101300,-8.7383335,42.2299175,117.61,0,5233.04,191.31,0
$ODBNAV,20250325,101400,-8.7383334,42.2299174,117.61,0,5233.04,58.74,0
$ODBNAV,20250325,101500,-8.7383335,42.2299174,117.62,0,5233.04,129.32,0
$ODBNAV,20250325,101600,-8.7383334,42.2299175,117.61,0,5233.04,340.37,0
$ODBNAV,20250325,101700,-8.7383335,42.2299175,117.63,0,3668.45,312.16,0
$ODBNAV,20250325,101800,-8.7383334,42.2299175,117.62,0,3668.45,14.85,0
$ODBNAV,20250325,101900,-8.7383334,42.2299176,117.61,0,3668.45,244.29,0
$ODBNAV,20250325,102000,-8.7383335,42.2299176,117.61,0,5219.84,134.95,0
$ODBNAV,20250325,102100,-8.7383336,42.2299177,117.61,0,5192.60,293.28,0
$ODBNAV,20250325,102205,-8.7383334,42.2299176,117.61,0,5857.88,20.52,0
$ODBNAV,20250325,102300,-8.7383334,42.2299175,117.61,0,5751.55,74.03,0
$ODBNAV,20250325,102400,-8.7383335,42.2299175,117.62,0,3791.10,332.71,0
$ODBNAV,20250325,102500,-8.7383335,42.2299172,117.63,0,5082.90,16.45,0
$ODBNAV,20250325,102600,-8.7383336,42.2299172,117.64,0,4929.11,102.03,0
$ODBNAV,20250325,102700,-8.7383337,42.2299173,117.65,0,4481.00,68.85,0
$ODBNAV,20250325,102800,-8.7383336,42.2299173,117.64,0,4317.10,3.54,0
$ODBNAV,20250325,102900,-8.7383336,42.2299173,117.64,0,4593.05,233.83,0
$ODBNAV,20250325,103000,-8.7383336,42.2299173,117.64,0,4532.63,34.58,0
$ODBNAV,20250325,103100,-8.7383336,42.2299172,117.63,0,5506.17,356.01,0
$ODBNAV,20250325,103200,-8.7383336,42.2299171,117.63,0,5451.58,107.66,0
$ODBNAV,20250325,103300,-8.7383336,42.2299172,117.63,0,5403.06,121.55,0
$ODBNAV,20250325,103400,-8.7383337,42.2299172,117.65,0,5417.29,78.80,0
$ODBNAV,20250325,103500,-8.7383336,42.2299171,117.64,0,5417.29,85.86,0
$ODBNAV,20250325,103600,-8.7383337,42.2299172,117.65,0,5417.29,134.79,0
$ODBNAV,20250325,103700,-8.7383336,42.2299170,117.63,0,5417.29,230.02,0
$ODBNAV,20250325,103800,-8.7383335,42.2299172,117.63,0,5840.85,326.54,0
$ODBNAV,20250325,103900,-8.7383337,42.2299171,117.64,0,5870.89,264.09,0
$ODBNAV,20250325,104000,-8.7383336,42.2299171,117.64,0,5393.12,243.10,0
$ODBNAV,20250325,104100,-8.7383335,42.2299174,117.65,0,5761.08,69.94,0
$ODBNAV,20250325,104200,-8.7383337,42.2299171,117.66,0,4964.46,273.20,0
$ODBNAV,20250325,104300,-8.7383338,42.2299171,117.66,0,4727.62,37.21,0
$ODBNAV,20250325,104400,-8.7383339,42.2299171,117.67,0,5107.69,340.22,0
$ODBNAV,20250325,104500,-8.7383339,42.2299172,117.67,0,5262.94,167.03,0
$ODBNAV,20250325,104600,-8.7383338,42.2299172,117.66,0,5460.90,10.61,0
$ODBNAV,20250325,104700,-8.7383338,42.2299172,117.65,0,4729.60,302.28,0
$ODBNAV,20250325,104800,-8.7383338,42.2299172,117.65,0,4722.03,155.68,0
$ODBNAV,20250325,104900,-8.7383338,42.2299171,117.63,0,3154.52,87.07,0
$ODBNAV,20250325,105000,-8.7383337,42.2299172,117.65,0,3166.53,3.92,0
$ODBNAV,20250325,105100,-8.7383338,42.2299171,117.64,0,3166.53,163.47,0
$ODBNAV,20250325,105200,-8.7383338,42.2299172,117.63,0,3166.53,340.21,0
$ODBNAV,20250325,105301,-8.7383337,42.2299170,117.63,0,3166.53,176.25,0
$ODBNAV,20250325,105400,-8.7383338,42.2299171,117.64,0,3166.53,337.22,0
$ODBNAV,20250325,105500,-8.7383338,42.2299172,117.63,0,3166.53,134.20,0
$ODBNAV,20250325,105600,-8.7383339,42.2299171,117.65,0,5346.75,346.06,0
$ODBNAV,20250325,105700,-8.7383339,42.2299171,117.68,0,5346.75,127.18,0
$ODBNAV,20250325,105800,-8.7383338,42.2299172,117.66,0,5346.75,127.68,0
$ODBNAV,20250325,105900,-8.7383338,42.2299171,117.68,0,5346.75,305.27,0
$ODBNAV,20250325,110000,-8.7383339,42.2299172,117.67,0,5346.75,136.17,0
$ODBNAV,20250325,110100,-8.7383341,42.2299171,117.67,0,3590.85,135.91,0
$ODBNAV,20250325,110200,-8.7383341,42.2299172,117.66,0,4088.05,311.45,0
$ODBNAV,20250325,110300,-8.7383339,42.2299171,117.65,0,4002.53,277.38,0
$ODBNAV,20250325,110400,-8.7383341,42.2299171,117.66,0,3786.50,114.15,0
$ODBNAV,20250325,110500,-8.7383339,42.2299172,117.63,0,3241.50,228.00,0
$ODBNAV,20250325,110600,-8.7383340,42.2299172,117.63,0,3604.05,122.44,0
$ODBNAV,20250325,110700,-8.7383339,42.2299172,117.62,0,3604.05,130.89,0
$ODBNAV,20250325,110800,-8.7383339,42.2299176,117.59,0,3604.05,254.73,0
$ODBNAV,20250325,110900,-8.7383338,42.2299174,117.60,0,5495.88,354.68,0
$ODBNAV,20250325,111000,-8.7383339,42.2299174,117.60,0,5495.88,137.55,0
$ODBNAV,20250325,111100,-8.7383338,42.2299173,117.60,0,5495.88,351.03,0
$ODBNAV,20250325,111200,-8.7383337,42.2299175,117.61,0,5602.79,306.25,0
$ODBNAV,20250325,111300,-8.7383336,42.2299175,117.59,0,5602.79,14.75,0
$ODBNAV,20250325,111400,-8.7383337,42.2299176,117.58,0,4516.88,142.18,0
$ODBNAV,20250325,111500,-8.7383336,42.2299176,117.60,0,5327.06,276.22,0
$ODBNAV,20250325,111600,-8.7383339,42.2299178,117.59,0,4791.53,205.31,0
$ODBNAV,20250325,111700,-8.7383338,42.2299177,117.60,0,4795.91,226.10,0
$ODBNAV,20250325,111800,-8.7383336,42.2299177,117.63,0,4656.56,42.13,0
$ODBNAV,20250325,111900,-8.7383337,42.2299176,117.61,0,4501.01,86.80,0
$ODBNAV,20250325,112000,-8.7383338,42.2299176,117.61,0,4840.76,349.61,0
$ODBNAV,20250325,112100,-8.7383340,42.2299175,117.66,0,4178.74,30.66,0
$ODBNAV,20250325,112200,-8.7383339,42.2299174,117.63,0,3965.94,358.61,0
$ODBNAV,20250325,112300,-8.7383337,42.2299176,117.61,0,3777.21,159.51,0
$ODBNAV,20250325,112400,-8.7383336,42.2299175,117.60,0,3734.58,324.33,0
$ODBNAV,20250325,112500,-8.7383338,42.2299175,117.61,0,5541.39,270.41,0
$ODBNAV,20250325,112600,-8.7383339,42.2299175,117.61,0,5532.03,4.13,0
$ODBNAV,20250325,112700,-8.7383339,42.2299176,117.59,0,5020.78,221.92,0
$ODBNAV,20250325,112800,-8.7383339,42.2299176,117.59,0,4880.92,68.50,0
$ODBNAV,20250325,112900,-8.7383339,42.2299176,117.63,0,4880.92,12.30,0
$ODBNAV,20250325,113000,-8.7383337,42.2299176,117.59,0,4880.92,134.06,0
$ODBNAV,20250325,113100,-8.7383338,42.2299176,117.60,0,4880.92,101.99,0
$ODBNAV,20250325,113200,-8.7383337,42.2299174,117.62,0,4880.92,159.54,0
$ODBNAV,20250325,113300,-8.7383341,42.2299174,117.67,0,4880.92,181.39,0
$ODBNAV,20250325,113400,-8.7383342,42.2299172,117.67,0,4880.92,351.85,0
$ODBNAV,20250325,113500,-8.7383341,42.2299172,117.68,0,4880.92,343.70,0
$ODBNAV,20250325,113600,-8.7383342,42.2299171,117.69,0,4880.92,94.07,0
$ODBNAV,20250325,113700,-8.7383342,42.2299171,117.68,0,4880.92,316.01,0
$ODBNAV,20250325,113800,-8.7383342,42.2299171,117.71,0,4880.92,6.59,0
$ODBNAV,20250325,113900,-8.7383342,42.2299171,117.70,0,4880.92,233.31,0
$ODBNAV,20250325,114000,-8.7383342,42.2299171,117.72,0,4880.92,302.76,0
$ODBNAV,20250325,114100,-8.7383343,42.2299171,117.73,0,4880.92,11.15,0
$ODBNAV,20250325,114200,-8.7383342,42.2299171,117.75,0,4880.92,203.05,0
$ODBNAV,20250325,114300,-8.7383341,42.2299170,117.73,0,5120.10,93.74,0
$ODBNAV,20250325,114400,-8.7383340,42.2299172,117.70,0,3166.25,326.48,0
$ODBNAV,20250325,114500,-8.7383340,42.2299173,117.69,0,3166.25,188.68,0
$ODBNAV,20250325,114603,-8.7383339,42.2299173,117.71,0,3166.25,132.35,0
$ODBNAV,20250325,114700,-8.7383341,42.2299173,117.73,0,5912.45,221.14,0
$ODBNAV,20250325,114800,-8.7383339,42.2299173,117.71,0,5912.45,10.93,0
$ODBNAV,20250325,114900,-8.7383340,42.2299172,117.72,0,5912.45,172.96,0
$ODBNAV,20250325,115000,-8.7383339,42.2299172,117.73,0,5912.45,88.60,0
$ODBNAV,20250325,115100,-8.7383339,42.2299173,117.72,0,4192.40,16.84,0
$ODBNAV,20250325,115200,-8.7383341,42.2299173,117.72,0,4411.26,221.18,0
$ODBNAV,20250325,115300,-8.7383341,42.2299173,117.71,0,4321.25,114.30,0
$ODBNAV,20250325,115400,-8.7383342,42.2299173,117.70,0,5395.73,127.68,0
$ODBNAV,20250325,115500,-8.7383341,42.2299170,117.71,0,5055.10,81.49,0
$ODBNAV,20250325,115600,-8.7383342,42.2299171,117.71,0,4642.19,109.37,0
$ODBNAV,20250325,120100,-8.7383341,42.2299172,117.72,0,5652.97,155.50,0
$ODBNAV,20250325,120200,-8.7383341,42.2299172,117.71,0,4814.90,153.13,0
$ODBNAV,20250325,120300,-8.7383339,42.2299172,117.69,0,4220.48,125.63,0
$ODBNAV,20250325,120400,-8.7383341,42.2299172,117.70,0,4899.33,297.93,0
$ODBNAV,20250325,120500,-8.7383339,42.2299173,117.69,0,3826.90,122.39,0
$ODBNAV,20250325,120600,-8.7383341,42.2299171,117.70,0,3912.62,359.42,0
$ODBNAV,20250325,120700,-8.7383341,42.2299171,117.71,0,3381.23,139.92,0
$ODBNAV,20250325,120800,-8.7383342,42.2299170,117.71,0,3381.23,43.36,0
$ODBNAV,20250325,120900,-8.7383341,42.2299171,117.71,0,3381.23,256.91,0
$ODBNAV,20250325,121000,-8.7383342,42.2299170,117.71,0,3381.23,156.90,0
$ODBNAV,20250325,121100,-8.7383343,42.2299170,117.71,0,3381.23,135.53,0
$ODBNAV,20250325,121200,-8.7383341,42.2299170,117.69,0,3381.23,144.70,0
$ODBNAV,20250325,121300,-8.7383341,42.2299171,117.69,0,3851.35,127.63,0
$ODBNAV,20250325,121400,-8.7383340,42.2299171,117.72,0,3851.35,359.82,0
$ODBNAV,20250325,121500,-8.7383340,42.2299172,117.70,0,3851.35,148.18,0
$ODBNAV,20250325,121600,-8.7383341,42.2299171,117.70,0,3851.35,335.29,0
$ODBNAV,20250325,121700,-8.7383341,42.2299171,117.70,0,3851.35,141.02,0
$ODBNAV,20250325,121800,-8.7383342,42.2299171,117.70,0,4914.97,303.26,0
$ODBNAV,20250325,121900,-8.7383343,42.2299171,117.70,0,5395.09,202.88,0
$ODBNAV,20250325,122000,-8.7383342,42.2299170,117.70,0,5290.94,204.94,0
$ODBNAV,20250325,122200,-8.7383343,42.2299171,117.69,0,4748.60,150.88,0
$ODBNAV,20250325,122300,-8.7383343,42.2299171,117.70,0,4844.72,299.73,0
$ODBNAV,20250325,122400,-8.7383342,42.2299170,117.70,0,4760.72,257.32,0
$ODBNAV,20250325,122500,-8.7383344,42.2299170,117.71,0,4876.63,187.77,0
$ODBNAV,20250325,122600,-8.7383341,42.2299170,117.71,0,4876.63,257.99,0
$ODBNAV,20250325,122700,-8.7383343,42.2299171,117.73,0,4876.63,119.21,0
$ODBNAV,20250325,122800,-8.7383341,42.2299171,117.72,0,4876.63,90.23,0
$ODBNAV,20250325,122900,-8.7383342,42.2299171,117.74,0,4876.63,161.29,0
$ODBNAV,20250325,123000,-8.7383342,42.2299172,117.74,0,4876.63,333.68,0
$ODBNAV,20250325,123100,-8.7383341,42.2299173,117.75,0,4876.63,174.13,0
$ODBNAV,20250325,123200,-8.7383342,42.2299173,117.76,0,4876.63,122.80,0
$ODBNAV,20250325,123300,-8.7383341,42.2299172,117.73,0,4555.71,182.59,0
$ODBNAV,20250325,123400,-8.7383344,42.2299172,117.73,0,4555.71,155.85,0
$ODBNAV,20250325,123500,-8.7383342,42.2299172,117.73,0,4555.71,37.78,0
$ODBNAV,20250325,123600,-8.7383340,42.2299173,117.72,0,4555.71,167.86,0
$ODBNAV,20250325,123700,-8.7383342,42.2299173,117.73,0,5639.98,122.28,0
$ODBNAV,20250325,123800,-8.7383340,42.2299173,117.71,0,5680.06,183.67,0
$ODBNAV,20250325,123905,-8.7383339,42.2299173,117.70,0,5516.64,67.44,0
$ODBNAV,20250325,124000,-8.7383343,42.2299173,117.71,0,4713.79,63.27,0
$ODBNAV,20250325,124100,-8.7383341,42.2299173,117.71,0,4815.24,249.03,0
$ODBNAV,20250325,124200,-8.7383341,42.2299173,117.71,0,4143.78,214.56,0
$ODBNAV,20250325,124300,-8.7383342,42.2299174,117.71,0,4258.35,124.04,0
$ODBNAV,20250325,124401,-8.7383343,42.2299175,117.71,0,4625.91,76.62,0
$ODBNAV,20250325,124500,-8.7383340,42.2299174,117.69,0,5016.48,153.54,0
$ODBNAV,20250325,124600,-8.7383346,42.2299172,117.70,0,4762.43,158.41,0
$ODBNAV,20250325,124700,-8.7383344,42.2299172,117.69,0,5400.22,303.50,0
$ODBNAV,20250325,124800,-8.7383346,42.2299173,117.70,0,5675.41,114.95,0
$ODBNAV,20250325,124900,-8.7383345,42.2299171,117.69,0,5119.64,157.42,0
$ODBNAV,20250325,125000,-8.7383344,42.2299173,117.70,0,5053.18,347.50,0
$ODBNAV,20250325,125100,-8.7383345,42.2299172,117.71,0,5053.18,159.17,0
$ODBNAV,20250325,125200,-8.7383346,42.2299171,117.71,0,5053.18,347.92,0
$ODBNAV,20250325,125300,-8.7383346,42.2299172,117.70,0,5053.18,53.08,0
$ODBNAV,20250325,125400,-8.7383345,42.2299172,117.70,0,5053.18,13.10,0
$ODBNAV,20250325,125500,-8.7383344,42.2299173,117.70,0,5053.18,198.95,0
$ODBNAV,20250325,125600,-8.7383344,42.2299172,117.70,0,5053.18,43.45,0
$ODBNAV,20250325,125700,-8.7383345,42.2299173,117.70,0,5436.01,294.92,0
$ODBNAV,20250325,125800,-8.7383345,42.2299174,117.71,0,5539.97,119.59,0
$ODBNAV,20250325,125900,-8.7383342,42.2299174,117.70,0,5629.01,328.33,0
$ODBNAV,20250325,130000,-8.7383343,42.2299174,117.71,0,5072.59,189.98,0
$ODBNAV,20250325,130100,-8.7383344,42.2299175,117.71,0,5249.84,127.75,0
$ODBNAV,20250325,130200,-8.7383342,42.2299175,117.70,0,5090.18,346.26,0
$ODBNAV,20250325,130300,-8.7383341,42.2299175,117.68,0,4868.08,235.88,0
$ODBNAV,20250325,130400,-8.7383341,42.2299174,117.70,0,4776.43,94.18,0
$ODBNAV,20250325,130500,-8.7383340,42.2299175,117.68,0,4987.03,151.59,0
$ODBNAV,20250325,130600,-8.7383340,42.2299175,117.69,0,4892.15,193.18,0
$ODBNAV,20250325,130700,-8.7383339,42.2299175,117.69,0,4937.62,286.23,0
$ODBNAV,20250325,130800,-8.7383339,42.2299175,117.69,0,4679.67,189.52,0
$ODBNAV,20250325,130900,-8.7383341,42.2299176,117.69,0,4565.46,252.99,0
$ODBNAV,20250325,131002,-8.7383339,42.2299175,117.70,0,4578.55,287.14,0
$ODBNAV,20250325,131100,-8.7383338,42.2299175,117.70,0,4097.04,190.99,0
$ODBNAV,20250325,131200,-8.7383339,42.2299175,117.71,0,4310.86,106.94,0
$ODBNAV,20250325,131300,-8.7383337,42.2299176,117.71,0,4251.98,333.98,0
$ODBNAV,20250325,131400,-8.7383337,42.2299176,117.70,0,4419.81,172.84,0
$ODBNAV,20250325,131500,-8.7383336,42.2299176,117.69,0,3887.32,146.80,0
$ODBNAV,20250325,131600,-8.7383336,42.2299176,117.69,0,3932.12,125.21,0
$ODBNAV,20250325,131700,-8.7383339,42.2299176,117.68,0,4015.03,282.15,0
$ODBNAV,20250325,131800,-8.7383339,42.2299177,117.69,0,3902.77,176.84,0
$ODBNAV,20250325,132059,-8.7383337,42.2299175,117.68,0,4745.33,184.97,0
$ODBNAV,20250325,132100,-8.7383337,42.2299175,117.68,0,4745.33,225.94,0
$ODBNAV,20250325,132200,-8.7383333,42.2299176,117.68,0,4745.33,149.16,0
$ODBNAV,20250325,132300,-8.7383334,42.2299174,117.67,0,4745.33,196.97,0
$ODBNAV,20250325,132400,-8.7383333,42.2299175,117.68,0,4745.33,240.88,0
$ODBNAV,20250325,132500,-8.7383333,42.2299175,117.68,0,4745.33,249.30,0
$ODBNAV,20250325,132600,-8.7383335,42.2299175,117.68,0,4745.33,303.51,0
$ODBNAV,20250325,132700,-8.7383335,42.2299176,117.67,0,3336.80,290.13,0
$ODBNAV,20250325,132800,-8.7383335,42.2299177,117.67,0,3336.80,285.18,0
$ODBNAV,20250325,132900,-8.7383333,42.2299177,117.66,0,5786.55,221.09,0
$ODBNAV,20250325,133000,-8.7383332,42.2299177,117.65,0,5786.55,359.43,0
$ODBNAV,20250325,133100,-8.7383335,42.2299176,117.65,0,5786.55,104.19,0
$ODBNAV,20250325,133200,-8.7383335,42.2299177,117.66,0,5759.06,38.78,0
$ODBNAV,20250325,133300,-8.7383332,42.2299177,117.67,0,5402.92,121.10,0
$ODBNAV,20250325,133400,-8.7383338,42.2299173,117.67,0,5402.92,29.41,0
$ODBNAV,20250325,133500,-8.7383341,42.2299171,117.69,0,5600.77,266.82,0
$ODBNAV,20250325,133600,-8.7383343,42.2299171,117.70,0,5600.77,133.75,0
$ODBNAV,20250325,133700,-8.7383344,42.2299169,117.70,0,5600.77,73.97,0
$ODBNAV,20250325,133800,-8.7383344,42.2299170,117.70,0,5600.77,213.48,0
$ODBNAV,20250325,133900,-8.7383343,42.2299170,117.68,0,5600.77,182.99,0
$ODBNAV,20250325,134000,-8.7383345,42.2299171,117.67,0,5600.77,194.85,0
$ODBNAV,20250325,134100,-8.7383346,42.2299170,117.66,0,5600.77,199.79,0
$ODBNAV,20250325,134200,-8.7383349,42.2299169,117.66,0,3820.08,101.88,0
$ODBNAV,20250325,134300,-8.7383349,42.2299170,117.67,0,3820.08,90.73,0
$ODBNAV,20250325,134400,-8.7383348,42.2299170,117.67,0,3820.08,95.02,0
$ODBNAV,20250325,134500,-8.7383347,42.2299171,117.66,0,5540.46,89.68,0
$ODBNAV,20250325,134600,-8.7383347,42.2299173,117.66,0,4817.93,281.13,0
$ODBNAV,20250325,134700,-8.7383347,42.2299173,117.65,0,5097.09,348.92,0
$ODBNAV,20250325,134800,-8.7383347,42.2299173,117.66,0,5084.11,185.39,0
$ODBNAV,20250325,134900,-8.7383348,42.2299173,117.66,0,5296.54,201.69,0
$ODBNAV,20250325,135002,-8.7383347,42.2299173,117.65,0,5174.78,162.60,0
$ODBNAV,20250325,135100,-8.7383348,42.2299172,117.66,0,4929.89,323.08,0
$ODBNAV,20250325,135200,-8.7383347,42.2299173,117.65,0,5172.03,69.56,0
$ODBNAV,20250325,135300,-8.7383346,42.2299173,117.65,0,4377.63,323.61,0
$ODBNAV,20250325,135400,-8.7383345,42.2299173,117.65,0,4078.00,356.91,0
$ODBNAV,20250325,135500,-8.7383346,42.2299173,117.65,0,3820.22,247.38,0
$ODBNAV,20250325,135600,-8.7383346,42.2299174,117.65,0,4732.65,135.64,0
$ODBNAV,20250325,135700,-8.7383346,42.2299175,117.64,0,4960.33,56.09,0
$ODBNAV,20250325,135800,-8.7383344,42.2299175,117.65,0,4960.33,133.37,0
$ODBNAV,20250325,135900,-8.7383344,42.2299175,117.65,0,4960.33,320.27,0
$ODBNAV,20250325,140000,-8.7383343,42.2299174,117.64,0,4960.33,167.42,0
$ODBNAV,20250325,140100,-8.7383340,42.2299174,117.64,0,4960.33,101.86,0
$ODBNAV,20250325,140200,-8.7383340,42.2299175,117.64,0,3310.51,291.58,0
$ODBNAV,20250325,140304,-8.7383342,42.2299174,117.63,0,4358.99,289.44,0
$ODBNAV,20250325,140400,-8.7383341,42.2299174,117.62,0,4898.78,309.59,0
$ODBNAV,20250325,140500,-8.7383342,42.2299174,117.63,0,4839.26,144.01,0
$ODBNAV,20250325,140600,-8.7383344,42.2299175,117.64,0,4698.77,174.86,0
$ODBNAV,20250325,140700,-8.7383343,42.2299174,117.63,0,4820.81,196.15,0
$ODBNAV,20250325,140800,-8.7383341,42.2299175,117.62,0,3658.31,100.34,0
$ODBNAV,20250325,140900,-8.7383342,42.2299174,117.62,0,3658.31,185.81,0
$ODBNAV,20250325,141014,-8.7383343,42.2299175,117.62,0,3658.31,15.33,0
$ODBNAV,20250325,141100,-8.7383344,42.2299175,117.61,0,3658.31,92.20,0
$ODBNAV,20250325,141200,-8.7383342,42.2299175,117.60,0,3658.31,203.15,0
$ODBNAV,20250325,141300,-8.7383342,42.2299175,117.60,0,3658.31,132.58,0
$ODBNAV,20250325,141400,-8.7383342,42.2299174,117.60,0,3658.31,96.90,0
$ODBNAV,20250325,141500,-8.7383341,42.2299175,117.59,0,3879.53,75.77,0
$ODBNAV,20250325,141600,-8.7383341,42.2299176,117.58,0,3488.92,296.04,0
$ODBNAV,20250325,141700,-8.7383341,42.2299176,117.57,0,3464.69,65.08,0
$ODBNAV,20250325,141800,-8.7383339,42.2299177,117.54,0,3634.35,301.47,0
$ODBNAV,20250325,141900,-8.7383340,42.2299177,117.56,0,3716.33,196.22,0
$ODBNAV,20250325,142000,-8.7383340,42.2299178,117.55,0,3594.50,279.78,0
$ODBNAV,20250325,142100,-8.7383339,42.2299178,117.54,0,3553.20,147.80,0
$ODBNAV,20250325,142200,-8.7383339,42.2299178,117.53,0,3002.23,327.75,0
$ODBNAV,20250325,142300,-8.7383342,42.2299175,117.58,0,2874.53,196.83,0
$ODBNAV,20250325,142400,-8.7383343,42.2299177,117.57,0,2808.11,121.19,0
$ODBNAV,20250325,142500,-8.7383341,42.2299176,117.55,0,2794.52,313.20,0
$ODBNAV,20250325,142600,-8.7383342,42.2299176,117.55,0,2794.52,323.89,0
$ODBNAV,20250325,142700,-8.7383340,42.2299177,117.56,0,4874.70,98.78,0
$ODBNAV,20250325,142800,-8.7383340,42.2299176,117.57,0,5539.19,80.66,0
$ODBNAV,20250325,142900,-8.7383341,42.2299176,117.57,0,4816.30,238.57,0
$ODBNAV,20250325,143000,-8.7383339,42.2299176,117.57,0,4401.91,119.80,0
$ODBNAV,20250325,143100,-8.7383336,42.2299176,117.57,0,5644.50,29.56,0
$ODBNAV,20250325,143200,-8.7383338,42.2299176,117.55,0,5644.50,116.75,0
$ODBNAV,20250325,143300,-8.7383333,42.2299176,117.54,0,5644.50,255.68,0
$ODBNAV,20250325,143400,-8.7383332,42.2299175,117.55,0,5644.50,69.43,0
$ODBNAV,20250325,143500,-8.7383335,42.2299175,117.54,0,5644.50,70.14,0
$ODBNAV,20250325,143600,-8.7383336,42.2299177,117.53,0,5644.50,159.99,0
$ODBNAV,20250325,143700,-8.7383332,42.2299175,117.52,0,5644.50,341.28,0
$ODBNAV,20250325,143800,-8.7383334,42.2299176,117.53,0,5644.50,140.95,0
$ODBNAV,20250325,143900,-8.7383332,42.2299176,117.51,0,5644.50,325.78,0
$ODBNAV,20250325,144000,-8.7383332,42.2299178,117.51,0,5352.91,212.31,0
$ODBNAV,20250325,144100,-8.7383331,42.2299181,117.53,0,5352.91,116.71,0
$ODBNAV,20250325,144200,-8.7383334,42.2299181,117.56,0,5352.91,1.41,0
$ODBNAV,20250325,144300,-8.7383333,42.2299180,117.52,0,5352.91,254.80,0
$ODBNAV,20250325,144400,-8.7383327,42.2299178,117.49,0,5352.91,126.34,0
$ODBNAV,20250325,144500,-8.7383327,42.2299177,117.50,0,5352.91,117.06,0
$ODBNAV,20250325,144600,-8.7383327,42.2299175,117.51,0,5583.01,104.23,0
$ODBNAV,20250325,144700,-8.7383324,42.2299175,117.49,0,5583.01,115.60,0
$ODBNAV,20250325,144800,-8.7383327,42.2299174,117.50,0,5583.01,264.60,0
$ODBNAV,20250325,144900,-8.7383330,42.2299176,117.52,0,5124.29,158.96,0
$ODBNAV,20250325,145000,-8.7383332,42.2299177,117.52,0,4600.44,197.56,0
$ODBNAV,20250325,145100,-8.7383333,42.2299174,117.56,0,4478.69,138.99,0
$ODBNAV,20250325,145200,-8.7383332,42.2299175,117.53,0,4138.65,244.64,0
$ODBNAV,20250325,145300,-8.7383332,42.2299176,117.53,0,4138.65,177.42,0
$ODBNAV,20250325,145400,-8.7383333,42.2299176,117.53,0,4138.65,145.34,0
$ODBNAV,20250325,145500,-8.7383332,42.2299177,117.51,0,5218.35,131.86,0
$ODBNAV,20250325,145600,-8.7383333,42.2299175,117.52,0,5087.63,108.63,0
$ODBNAV,20250325,145700,-8.7383334,42.2299175,117.53,0,5238.81,157.44,0
$ODBNAV,20250325,145800,-8.7383333,42.2299176,117.52,0,5156.11,111.40,0
$ODBNAV,20250325,145900,-8.7383332,42.2299175,117.52,0,5148.29,146.14,0
$ODBNAV,20250325,150000,-8.7383333,42.2299174,117.52,0,4962.18,158.21,0
$ODBNAV,20250325,150100,-8.7383331,42.2299174,117.51,0,4313.94,167.99,0
$ODBNAV,20250325,150200,-8.7383333,42.2299176,117.50,0,4313.94,115.99,0
$ODBNAV,20250325,150300,-8.7383329,42.2299175,117.51,0,4313.94,65.52,0
$ODBNAV,20250325,150400,-8.7383330,42.2299175,117.50,0,4313.94,90.40,0
$ODBNAV,20250325,150500,-8.7383329,42.2299175,117.50,0,4313.94,117.56,0
$ODBNAV,20250325,150600,-8.7383328,42.2299175,117.50,0,4313.94,156.23,0
$ODBNAV,20250325,150700,-8.7383333,42.2299175,117.50,0,4313.94,156.01,0
$ODBNAV,20250325,150800,-8.7383332,42.2299176,117.50,0,4313.94,142.34,0
$ODBNAV,20250325,150900,-8.7383333,42.2299177,117.49,0,4171.02,79.77,0
$ODBNAV,20250325,151000,-8.7383333,42.2299180,117.49,0,3674.95,301.72,0
$ODBNAV,20250325,151100,-8.7383333,42.2299179,117.51,0,3485.27,248.43,0
$ODBNAV,20250325,151200,-8.7383333,42.2299179,117.50,0,3771.51,150.38,0
$ODBNAV,20250325,151300,-8.7383333,42.2299178,117.49,0,3997.89,212.60,0
$ODBNAV,20250325,151400,-8.7383332,42.2299179,117.51,0,4312.46,51.04,0
$ODBNAV,20250325,151500,-8.7383333,42.2299176,117.52,0,3932.32,59.56,0
$ODBNAV,20250325,151600,-8.7383332,42.2299177,117.52,0,3893.42,343.73,0
$ODBNAV,20250325,151700,-8.7383332,42.2299176,117.52,0,3934.11,117.78,0
$ODBNAV,20250325,151800,-8.7383332,42.2299177,117.50,0,3934.11,313.01,0
$ODBNAV,20250325,151900,-8.7383331,42.2299178,117.49,0,3934.11,331.47,0
$ODBNAV,20250325,152000,-8.7383333,42.2299178,117.49,0,3934.11,94.73,0
$ODBNAV,20250325,152100,-8.7383332,42.2299178,117.50,0,3934.11,110.32,0
$ODBNAV,20250325,152200,-8.7383332,42.2299176,117.53,0,5110.52,277.58,0
$ODBNAV,20250325,152300,-8.7383334,42.2299177,117.50,0,5652.02,259.04,0
$ODBNAV,20250325,152400,-8.7383334,42.2299179,117.46,0,5938.38,186.51,0
$ODBNAV,20250325,152500,-8.7383331,42.2299180,117.46,0,5938.38,341.25,0
$ODBNAV,20250325,152600,-8.7383333,42.2299183,117.48,0,5938.38,87.03,0
$ODBNAV,20250325,152702,-8.7383336,42.2299184,117.47,0,5938.38,13.27,0
$ODBNAV,20250325,152800,-8.7383336,42.2299182,117.48,0,5732.26,36.66,0
$ODBNAV,20250325,152900,-8.7383336,42.2299182,117.45,0,5492.87,238.14,0
$ODBNAV,20250325,153000,-8.7383335,42.2299182,117.48,0,5782.27,31.22,0
$ODBNAV,20250325,153100,-8.7383337,42.2299182,117.48,0,5476.38,22.89,0
$ODBNAV,20250325,153200,-8.7383337,42.2299181,117.49,0,4993.10,149.39,0
$ODBNAV,20250325,153300,-8.7383337,42.2299179,117.51,0,4602.30,302.62,0
$ODBNAV,20250325,153400,-8.7383336,42.2299181,117.49,0,5557.21,181.10,0
$ODBNAV,20250325,153500,-8.7383334,42.2299180,117.50,0,5178.68,163.33,0
$ODBNAV,20250325,153600,-8.7383335,42.2299181,117.51,0,5002.37,331.54,0
$ODBNAV,20250325,153700,-8.7383334,42.2299181,117.48,0,5143.71,191.38,0
$ODBNAV,20250325,153800,-8.7383334,42.2299181,117.48,0,5143.71,293.03,0
$ODBNAV,20250325,153900,-8.7383334,42.2299181,117.47,0,5143.71,123.13,0
$ODBNAV,20250325,154000,-8.7383332,42.2299182,117.47,0,5143.71,156.62,0
$ODBNAV,20250325,154100,-8.7383333,42.2299181,117.49,0,5215.74,349.78,0
$ODBNAV,20250325,154200,-8.7383333,42.2299182,117.49,0,5415.77,213.44,0
$ODBNAV,20250325,154300,-8.7383331,42.2299181,117.53,0,5239.71,238.79,0
$ODBNAV,20250325,154400,-8.7383334,42.2299180,117.52,0,5229.80,99.69,0
$ODBNAV,20250325,154500,-8.7383334,42.2299181,117.51,0,5004.81,102.59,0
$ODBNAV,20250325,154600,-8.7383333,42.2299180,117.51,0,5535.84,344.84,0
$ODBNAV,20250325,154700,-8.7383331,42.2299180,117.51,0,5476.73,248.50,0
$ODBNAV,20250325,154800,-8.7383333,42.2299181,117.48,0,5857.53,117.66,0
$ODBNAV,20250325,154900,-8.7383333,42.2299181,117.51,0,5477.28,183.13,0
$ODBNAV,20250325,155000,-8.7383332,42.2299180,117.53,0,5152.86,269.41,0
$ODBNAV,20250325,155100,-8.7383332,42.2299180,117.53,0,4838.59,183.92,0
$ODBNAV,20250325,155200,-8.7383333,42.2299182,117.53,0,4538.96,166.30,0
$ODBNAV,20250325,155300,-8.7383333,42.2299181,117.54,0,3936.70,252.79,0
$ODBNAV,20250325,155400,-8.7383325,42.2299180,117.54,0,3888.73,231.89,0
$ODBNAV,20250325,155500,-8.7383328,42.2299180,117.55,0,3946.31,169.50,0
$ODBNAV,20250325,155600,-8.7383327,42.2299179,117.56,0,4153.42,167.32,0
$ODBNAV,20250325,155700,-8.7383326,42.2299180,117.53,0,4413.37,132.67,0
$ODBNAV,20250325,155800,-8.7383325,42.2299180,117.52,0,4379.74,159.77,0
$ODBNAV,20250325,155900,-8.7383325,42.2299180,117.50,0,4319.91,198.82,0
$ODBNAV,20250325,160000,-8.7383327,42.2299179,117.53,0,4252.09,198.89,0
$ODBNAV,20250325,160100,-8.7383323,42.2299181,117.48,0,5888.96,180.32,0
$ODBNAV,20250325,160200,-8.7383324,42.2299182,117.46,0,5793.53,190.17,0
$ODBNAV,20250325,160300,-8.7383325,42.2299180,117.50,0,5785.67,158.16,0
$ODBNAV,20250325,160400,-8.7383327,42.2299178,117.53,0,5785.67,208.55,0
$ODBNAV,20250325,160500,-8.7383326,42.2299178,117.52,0,5785.67,170.94,0
$ODBNAV,20250325,160600,-8.7383325,42.2299179,117.50,0,5785.67,134.44,0
$ODBNAV,20250325,160700,-8.7383328,42.2299179,117.50,0,4174.55,355.49,0
$ODBNAV,20250325,160800,-8.7383327,42.2299179,117.50,0,4072.32,254.25,0
$ODBNAV,20250325,160900,-8.7383326,42.2299181,117.46,0,4052.14,141.77,0
$ODBNAV,20250325,161000,-8.7383328,42.2299181,117.46,0,4032.82,189.93,0
$ODBNAV,20250325,161100,-8.7383327,42.2299179,117.48,0,4302.06,241.64,0
$ODBNAV,20250325,161200,-8.7383327,42.2299179,117.47,0,3643.18,266.45,0
$ODBNAV,20250325,161300,-8.7383326,42.2299178,117.47,0,3752.01,217.19,0
$ODBNAV,20250325,161400,-8.7383327,42.2299177,117.49,0,3581.07,176.26,0
$ODBNAV,20250325,161500,-8.7383326,42.2299177,117.50,0,3450.96,281.73,0
$ODBNAV,20250325,161600,-8.7383325,42.2299179,117.48,0,3450.96,231.91,0
$ODBNAV,20250325,161700,-8.7383326,42.2299179,117.47,0,5733.26,144.87,0
$ODBNAV,20250325,161800,-8.7383327,42.2299180,117.45,0,5357.25,49.91,0
$ODBNAV,20250325,161900,-8.7383326,42.2299181,117.45,0,4456.13,114.32,0
$ODBNAV,20250325,162000,-8.7383327,42.2299182,117.42,0,4731.35,255.78,0
$ODBNAV,20250325,162100,-8.7383330,42.2299179,117.50,0,4611.71,219.47,0
$ODBNAV,20250325,162200,-8.7383327,42.2299179,117.46,0,4546.79,15.90,0
$ODBNAV,20250325,162300,-8.7383328,42.2299174,117.56,0,4065.30,322.74,0
$ODBNAV,20250325,162400,-8.7383328,42.2299177,117.50,0,3975.73,240.47,0
$ODBNAV,20250325,162500,-8.7383328,42.2299178,117.49,0,3975.73,302.48,0
$ODBNAV,20250325,162600,-8.7383330,42.2299171,117.65,0,3975.73,150.65,0
$ODBNAV,20250325,162700,-8.7383329,42.2299170,117.65,0,3975.73,153.53,0
$ODBNAV,20250325,162800,-8.7383328,42.2299173,117.60,0,3975.73,216.77,0
$ODBNAV,20250325,162900,-8.7383329,42.2299174,117.59,0,3975.73,243.02,0
$ODBNAV,20250325,163000,-8.7383328,42.2299175,117.57,0,3975.73,173.81,0
$ODBNAV,20250325,163100,-8.7383328,42.2299172,117.62,0,3975.73,190.55,0
$ODBNAV,20250325,163200,-8.7383328,42.2299175,117.58,0,5169.82,277.90,0
$ODBNAV,20250325,163300,-8.7383327,42.2299175,117.56,0,5169.82,207.44,0
$ODBNAV,20250325,163400,-8.7383328,42.2299176,117.56,0,3466.35,243.28,0
$ODBNAV,20250325,163500,-8.7383329,42.2299175,117.57,0,3640.34,205.69,0
$ODBNAV,20250325,163600,-8.7383330,42.2299171,117.60,0,4098.96,183.38,0
$ODBNAV,20250325,163700,-8.7383328,42.2299165,117.69,0,4232.70,140.49,0
$ODBNAV,20250325,163800,-8.7383329,42.2299164,117.70,0,4030.24,176.32,0
$ODBNAV,20250325,163900,-8.7383329,42.2299163,117.73,0,3875.44,157.36,0
$ODBNAV,20250325,164000,-8.7383330,42.2299162,117.77,0,4295.04,194.63,0
$ODBNAV,20250325,164100,-8.7383326,42.2299161,117.75,0,4045.85,226.85,0
$ODBNAV,20250325,164200,-8.7383325,42.2299162,117.74,0,4127.80,185.64,0
$ODBNAV,20250325,164300,-8.7383325,42.2299164,117.71,0,4094.72,198.70,0
$ODBNAV,20250325,164400,-8.7383326,42.2299164,117.69,0,4026.71,109.34,0
$ODBNAV,20250325,164500,-8.7383326,42.2299162,117.72,0,4002.30,82.14,0
$ODBNAV,20250325,164600,-8.7383329,42.2299162,117.75,0,4414.52,160.19,0
$ODBNAV,20250325,164700,-8.7383327,42.2299159,117.73,0,4631.04,59.02,0
$ODBNAV,20250325,164800,-8.7383329,42.2299158,117.78,0,4783.80,171.50,0
$ODBNAV,20250325,164900,-8.7383329,42.2299157,117.82,0,4450.37,348.61,0
$ODBNAV,20250325,165000,-8.7383329,42.2299158,117.79,0,4273.28,128.98,0
$ODBNAV,20250325,165100,-8.7383327,42.2299160,117.76,0,4084.87,157.18,0
$ODBNAV,20250325,165200,-8.7383327,42.2299160,117.78,0,4716.67,216.74,0
$ODBNAV,20250325,165300,-8.7383328,42.2299159,117.79,0,5334.22,318.07,0
$ODBNAV,20250325,165400,-8.7383327,42.2299158,117.80,0,5357.81,345.12,0
$ODBNAV,20250325,165500,-8.7383327,42.2299159,117.78,0,5077.80,101.98,0
$ODBNAV,20250325,165600,-8.7383327,42.2299159,117.76,0,5123.69,330.60,0
$ODBNAV,20250325,165700,-8.7383327,42.2299160,117.75,0,4293.97,216.28,0
$ODBNAV,20250325,165800,-8.7383327,42.2299160,117.73,0,4066.35,147.25,0
$ODBNAV,20250325,165900,-8.7383327,42.2299160,117.75,0,4114.11,161.75,0
$ODBNAV,20250325,170000,-8.7383327,42.2299159,117.77,0,4674.83,354.93,0
$ODBNAV,20250325,170100,-8.7383326,42.2299161,117.72,0,4333.94,241.51,0
$ODBNAV,20250325,170200,-8.7383326,42.2299162,117.73,0,4170.77,313.09,0
$ODBNAV,20250325,170300,-8.7383325,42.2299163,117.73,0,4126.19,315.58,0
$ODBNAV,20250325,170500,-8.7383325,42.2299163,117.69,0,4566.42,6.00,0
$ODBNAV,20250325,170600,-8.7383324,42.2299163,117.68,0,4566.42,290.95,0
$ODBNAV,20250325,170700,-8.7383325,42.2299162,117.72,0,5094.55,188.79,0
$ODBNAV,20250325,170800,-8.7383327,42.2299163,117.71,0,5235.77,48.50,0
$ODBNAV,20250325,170900,-8.7383326,42.2299160,117.75,0,5185.78,299.36,0
$ODBNAV,20250325,171000,-8.7383328,42.2299160,117.76,0,5185.78,285.83,0
$ODBNAV,20250325,171100,-8.7383327,42.2299158,117.77,0,5185.78,121.96,0
$ODBNAV,20250325,171200,-8.7383328,42.2299157,117.80,0,5185.78,43.05,0
$ODBNAV,20250325,171300,-8.7383327,42.2299159,117.75,0,5185.78,5.90,0
$ODBNAV,20250325,171400,-8.7383326,42.2299155,117.77,0,5185.78,71.50,0
$ODBNAV,20250325,171500,-8.7383326,42.2299155,117.75,0,4440.13,79.37,0
$ODBNAV,20250325,171600,-8.7383328,42.2299155,117.76,0,4440.13,282.10,0
$ODBNAV,20250325,171700,-8.7383326,42.2299154,117.79,0,4115.64,299.51,0
$ODBNAV,20250325,171800,-8.7383327,42.2299154,117.80,0,4115.64,165.05,0
$ODBNAV,20250325,171900,-8.7383326,42.2299152,117.83,0,4115.64,118.71,0
$ODBNAV,20250325,172000,-8.7383326,42.2299154,117.79,0,4115.64,32.08,0
$ODBNAV,20250325,172100,-8.7383325,42.2299156,117.78,0,4115.64,199.54,0
$ODBNAV,20250325,172200,-8.7383326,42.2299157,117.76,0,4640.83,141.66,0
$ODBNAV,20250325,172300,-8.7383327,42.2299156,117.77,0,4171.61,195.76,0
$ODBNAV,20250325,172400,-8.7383326,42.2299159,117.73,0,3373.29,121.53,0
$ODBNAV,20250325,172500,-8.7383331,42.2299159,117.80,0,4629.54,11.14,0
$ODBNAV,20250325,172600,-8.7383330,42.2299158,117.80,0,4629.54,347.97,0
$ODBNAV,20250325,172700,-8.7383331,42.2299158,117.79,0,4629.54,71.92,0
$ODBNAV,20250325,172800,-8.7383330,42.2299160,117.76,0,4629.54,344.07,0
$ODBNAV,20250325,172900,-8.7383330,42.2299158,117.73,0,4629.54,128.60,0
$ODBNAV,20250325,173000,-8.7383330,42.2299161,117.68,0,4629.54,109.28,0
$ODBNAV,20250325,173100,-8.7383329,42.2299160,117.71,0,4629.54,257.02,0
$ODBNAV,20250325,173200,-8.7383330,42.2299159,117.71,0,4629.54,177.00,0
$ODBNAV,20250325,173300,-8.7383332,42.2299158,117.75,0,4319.77,180.26,0
$ODBNAV,20250325,173400,-8.7383331,42.2299157,117.75,0,4319.77,304.30,0
$ODBNAV,20250325,173500,-8.7383332,42.2299158,117.73,0,5201.90,6.27,0
$ODBNAV,20250325,173600,-8.7383332,42.2299158,117.73,0,5304.71,129.53,0
$ODBNAV,20250325,173700,-8.7383330,42.2299159,117.67,0,5524.07,118.03,0
$ODBNAV,20250325,173800,-8.7383332,42.2299160,117.68,0,5561.60,20.93,0
$ODBNAV,20250325,173900,-8.7383330,42.2299165,117.58,0,5335.84,39.28,0
$ODBNAV,20250325,174000,-8.7383326,42.2299160,117.58,0,5005.15,176.91,0
$ODBNAV,20250325,174100,-8.7383330,42.2299162,117.63,0,4644.38,109.13,0
$ODBNAV,20250325,174200,-8.7383328,42.2299162,117.60,0,4730.99,199.86,0
$ODBNAV,20250325,174300,-8.7383330,42.2299159,117.66,0,4856.43,149.24,0
$ODBNAV,20250325,174400,-8.7383331,42.2299157,117.71,0,4342.90,258.08,0
$ODBNAV,20250325,174500,-8.7383332,42.2299154,117.75,0,4345.15,167.43,0
$ODBNAV,20250325,174600,-8.7383329,42.2299153,117.78,0,4517.94,60.23,0
$ODBNAV,20250325,174700,-8.7383330,42.2299157,117.75,0,4517.94,352.20,0
$ODBNAV,20250325,174800,-8.7383332,42.2299157,117.73,0,4783.93,121.93,0
$ODBNAV,20250325,174900,-8.7383331,42.2299157,117.74,0,4220.02,134.49,0
$ODBNAV,20250325,175000,-8.7383331,42.2299156,117.78,0,3776.47,21.16,0
$ODBNAV,20250325,175100,-8.7383332,42.2299157,117.73,0,3805.55,37.71,0
$ODBNAV,20250325,175200,-8.7383333,42.2299160,117.68,0,3611.04,209.26,0
$ODBNAV,20250325,175300,-8.7383335,42.2299156,117.80,0,3436.22,176.36,0
$ODBNAV,20250325,175400,-8.7383333,42.2299155,117.81,0,3537.16,139.20,0
$ODBNAV,20250325,175500,-8.7383333,42.2299154,117.82,0,3537.16,157.87,0
$ODBNAV,20250325,175600,-8.7383334,42.2299154,117.83,0,4804.50,143.58,0
$ODBNAV,20250325,175700,-8.7383334,42.2299155,117.82,0,4762.01,327.34,0
$ODBNAV,20250325,175800,-8.7383333,42.2299158,117.73,0,5164.66,130.69,0
$ODBNAV,20250325,175900,-8.7383332,42.2299159,117.71,0,5354.46,62.48,0
$ODBNAV,20250325,180000,-8.7383331,42.2299157,117.72,0,5847.80,29.86,0
$ODBNAV,20250325,180100,-8.7383333,42.2299156,117.77,0,5702.84,288.28,0
$ODBNAV,20250325,180200,-8.7383333,42.2299153,117.82,0,5469.41,6.48,0
$ODBNAV,20250325,180300,-8.7383332,42.2299155,117.79,0,5776.41,34.11,0
$ODBNAV,20250325,180400,-8.7383333,42.2299156,117.79,0,5776.41,335.90,0
$ODBNAV,20250325,180500,-8.7383331,42.2299156,117.74,0,4880.87,307.70,0
$ODBNAV,20250325,180600,-8.7383332,42.2299156,117.78,0,4880.87,326.13,0
$ODBNAV,20250325,180700,-8.7383332,42.2299159,117.72,0,4880.87,345.08,0
$ODBNAV,20250325,180800,-8.7383334,42.2299156,117.77,0,4880.87,11.65,0
$ODBNAV,20250325,180900,-8.7383333,42.2299155,117.80,0,4880.87,331.49,0
$ODBNAV,20250325,181000,-8.7383331,42.2299156,117.73,0,4386.01,317.05,0
$ODBNAV,20250325,181100,-8.7383333,42.2299160,117.70,0,4644.15,321.44,0
$ODBNAV,20250325,181200,-8.7383332,42.2299162,117.67,0,4644.15,329.52,0
$ODBNAV,20250325,181300,-8.7383332,42.2299156,117.76,0,4644.15,207.69,0
$ODBNAV,20250325,181400,-8.7383332,42.2299156,117.75,0,4644.15,274.37,0
$ODBNAV,20250325,181500,-8.7383330,42.2299156,117.71,0,4655.01,341.33,0
$ODBNAV,20250325,181600,-8.7383328,42.2299158,117.66,0,4655.01,354.76,0
$ODBNAV,20250325,181700,-8.7383330,42.2299157,117.69,0,4655.01,322.87,0
$ODBNAV,20250325,181800,-8.7383330,42.2299159,117.64,0,4655.01,264.32,0
$ODBNAV,20250325,181900,-8.7383330,42.2299159,117.63,0,4655.01,164.64,0
$ODBNAV,20250325,182000,-8.7383329,42.2299161,117.60,0,5460.69,142.50,0
$ODBNAV,20250325,182100,-8.7383329,42.2299158,117.69,0,5184.80,274.13,0
$ODBNAV,20250325,182200,-8.7383326,42.2299157,117.69,0,4904.10,226.45,0
$ODBNAV,20250325,182300,-8.7383327,42.2299159,117.63,0,4979.16,161.54,0
$ODBNAV,20250325,182400,-8.7383327,42.2299160,117.60,0,4770.84,49.36,0
$ODBNAV,20250325,182500,-8.7383327,42.2299158,117.64,0,4641.41,341.40,0
$ODBNAV,20250325,182600,-8.7383326,42.2299158,117.67,0,4275.95,357.00,0
$ODBNAV,20250325,182700,-8.7383328,42.2299157,117.67,0,4312.01,31.96,0
$ODBNAV,20250325,182800,-8.7383328,42.2299157,117.69,0,3935.19,343.30,0
$ODBNAV,20250325,182900,-8.7383330,42.2299153,117.77,0,4493.00,21.77,0
$ODBNAV,20250325,183000,-8.7383330,42.2299155,117.71,0,4336.56,337.72,0
$ODBNAV,20250325,183100,-8.7383329,42.2299155,117.75,0,4089.14,279.14,0
$ODBNAV,20250325,183200,-8.7383329,42.2299154,117.73,0,3785.46,57.19,0
$ODBNAV,20250325,183300,-8.7383327,42.2299154,117.72,0,3350.48,312.09,0
$ODBNAV,20250325,183400,-8.7383327,42.2299153,117.73,0,3713.72,333.34,0
$ODBNAV,20250325,183500,-8.7383327,42.2299151,117.79,0,3227.52,314.03,0
$ODBNAV,20250325,183600,-8.7383329,42.2299153,117.73,0,3227.52,345.00,0
$ODBNAV,20250325,183700,-8.7383327,42.2299153,117.71,0,4543.19,359.57,0
$ODBNAV,20250325,183800,-8.7383328,42.2299153,117.71,0,4462.85,255.14,0
$ODBNAV,20250325,183900,-8.7383327,42.2299152,117.73,0,4439.44,127.49,0
$ODBNAV,20250325,184000,-8.7383327,42.2299153,117.74,0,4439.44,9.96,0
$ODBNAV,20250325,184100,-8.7383326,42.2299156,117.67,0,4439.44,316.50,0
$ODBNAV,20250325,184200,-8.7383327,42.2299158,117.62,0,4439.44,341.11,0
$ODBNAV,20250325,184300,-8.7383326,42.2299156,117.68,0,4439.44,79.95,0
$ODBNAV,20250325,184400,-8.7383327,42.2299155,117.68,0,5625.40,136.27,0
$ODBNAV,20250325,184500,-8.7383327,42.2299155,117.74,0,5625.40,357.92,0
$ODBNAV,20250325,184600,-8.7383328,42.2299156,117.68,0,5625.40,179.54,0
$ODBNAV,20250325,184700,-8.7383326,42.2299158,117.64,0,5625.40,5.33,0
$ODBNAV,20250325,184800,-8.7383329,42.2299154,117.67,0,5625.40,47.84,0
$ODBNAV,20250325,184900,-8.7383325,42.2299157,117.69,0,5625.40,40.36,0
$ODBNAV,20250325,185000,-8.7383329,42.2299153,117.77,0,5118.11,89.80,0
$ODBNAV,20250325,185100,-8.7383328,42.2299155,117.73,0,5709.50,216.60,0
$ODBNAV,20250325,185200,-8.7383329,42.2299152,117.80,0,4784.57,145.91,0
$ODBNAV,20250325,185300,-8.7383326,42.2299152,117.76,0,4689.72,190.56,0
$ODBNAV,20250325,185400,-8.7383329,42.2299156,117.75,0,4326.66,199.49,0
$ODBNAV,20250325,185500,-8.7383327,42.2299162,117.58,0,4170.15,109.94,0
$ODBNAV,20250325,185600,-8.7383327,42.2299162,117.65,0,4447.89,27.21,0
$ODBNAV,20250325,185700,-8.7383327,42.2299162,117.62,0,4505.74,315.03,0
$ODBNAV,20250325,185800,-8.7383325,42.2299162,117.61,0,4939.80,42.43,0
$ODBNAV,20250325,185900,-8.7383325,42.2299157,117.71,0,5076.16,26.89,0
$ODBNAV,20250325,190000,-8.7383328,42.2299156,117.74,0,4797.91,13.38,0
$ODBNAV,20250325,190100,-8.7383325,42.2299156,117.72,0,4971.02,353.51,0
$ODBNAV,20250325,190200,-8.7383327,42.2299156,117.79,0,5102.27,345.41,0
$ODBNAV,20250325,190300,-8.7383328,42.2299157,117.72,0,5684.93,28.52,0
$ODBNAV,20250325,190400,-8.7383326,42.2299159,117.68,0,5565.88,347.72,0
$ODBNAV,20250325,190500,-8.7383327,42.2299158,117.72,0,5351.13,357.90,0
$ODBNAV,20250325,190600,-8.7383327,42.2299160,117.63,0,4465.16,313.75,0
$ODBNAV,20250325,190700,-8.7383329,42.2299158,117.68,0,4779.61,328.73,0
$ODBNAV,20250325,190800,-8.7383328,42.2299157,117.72,0,5334.31,291.96,0
$ODBNAV,20250325,190900,-8.7383328,42.2299158,117.73,0,5253.58,159.51,0
$ODBNAV,20250325,191000,-8.7383327,42.2299162,117.65,0,4986.95,132.53,0
$ODBNAV,20250325,191100,-8.7383326,42.2299162,117.64,0,4797.34,324.71,0
$ODBNAV,20250325,191200,-8.7383328,42.2299159,117.67,0,4088.91,354.44,0
$ODBNAV,20250325,191300,-8.7383327,42.2299159,117.73,0,3842.24,316.09,0
$ODBNAV,20250325,191400,-8.7383327,42.2299159,117.70,0,3462.41,285.77,0
$ODBNAV,20250325,191500,-8.7383328,42.2299159,117.72,0,3552.50,275.96,0
$ODBNAV,20250325,191600,-8.7383326,42.2299161,117.70,0,4078.92,6.05,0
$ODBNAV,20250325,191700,-8.7383326,42.2299163,117.64,0,3652.29,300.30,0
$ODBNAV,20250325,191800,-8.7383325,42.2299165,117.63,0,3612.27,4.07,0
$ODBNAV,20250325,191900,-8.7383324,42.2299162,117.65,0,3565.74,36.47,0
$ODBNAV,20250325,192000,-8.7383325,42.2299163,117.67,0,3565.74,4.22,0
$ODBNAV,20250325,192100,-8.7383326,42.2299162,117.67,0,3565.74,26.77,0
$ODBNAV,20250325,192200,-8.7383325,42.2299164,117.67,0,3556.76,44.06,0
$ODBNAV,20250325,192300,-8.7383327,42.2299162,117.68,0,3617.64,1.16,0
$ODBNAV,20250325,192400,-8.7383324,42.2299160,117.67,0,3352.24,22.17,0
$ODBNAV,20250325,192500,-8.7383324,42.2299161,117.66,0,3494.70,5.65,0
$ODBNAV,20250325,192600,-8.7383324,42.2299161,117.67,0,3374.98,351.60,0
$ODBNAV,20250325,192700,-8.7383324,42.2299160,117.68,0,3493.19,349.04,0
$ODBNAV,20250325,192800,-8.7383324,42.2299161,117.70,0,3001.05,322.54,0
$ODBNAV,20250325,192900,-8.7383325,42.2299168,117.57,0,3001.05,10.16,0
$ODBNAV,20250325,193000,-8.7383323,42.2299167,117.57,0,3001.05,9.94,0
$ODBNAV,20250325,193100,-8.7383323,42.2299165,117.61,0,3986.27,122.24,0
$ODBNAV,20250325,193200,-8.7383324,42.2299170,117.54,0,4036.86,358.86,0
$ODBNAV,20250325,193300,-8.7383325,42.2299175,117.48,0,4036.86,58.38,0
$ODBNAV,20250325,193400,-8.7383326,42.2299169,117.58,0,5550.48,14.47,0
$ODBNAV,20250325,193500,-8.7383327,42.2299168,117.60,0,5550.48,84.99,0
$ODBNAV,20250325,193600,-8.7383327,42.2299170,117.57,0,5550.48,61.11,0
$ODBNAV,20250325,193700,-8.7383326,42.2299167,117.60,0,5205.01,11.87,0
$ODBNAV,20250325,193800,-8.7383326,42.2299167,117.59,0,5712.56,327.50,0
$ODBNAV,20250325,193900,-8.7383326,42.2299166,117.62,0,4932.23,38.60,0
$ODBNAV,20250325,194000,-8.7383324,42.2299167,117.60,0,4717.86,19.42,0
$ODBNAV,20250325,194100,-8.7383324,42.2299167,117.63,0,3438.78,34.62,0
$ODBNAV,20250325,194200,-8.7383325,42.2299169,117.60,0,3438.78,18.43,0
$ODBNAV,20250325,194300,-8.7383322,42.2299172,117.55,0,3438.78,20.27,0
$ODBNAV,20250325,194400,-8.7383327,42.2299175,117.53,0,3438.78,275.83,0
$ODBNAV,20250325,194500,-8.7383325,42.2299171,117.53,0,3438.78,136.38,0
$ODBNAV,20250325,194600,-8.7383326,42.2299164,117.70,0,3438.78,12.40,0
$ODBNAV,20250325,194700,-8.7383326,42.2299160,117.77,0,3438.78,339.97,0
$ODBNAV,20250325,194800,-8.7383326,42.2299164,117.68,0,3980.74,60.31,0
$ODBNAV,20250325,194900,-8.7383327,42.2299165,117.67,0,3980.74,196.13,0
$ODBNAV,20250325,195000,-8.7383326,42.2299168,117.59,0,3980.74,25.41,0
$ODBNAV,20250325,195100,-8.7383326,42.2299168,117.58,0,3980.74,289.48,0
$ODBNAV,20250325,195200,-8.7383327,42.2299163,117.70,0,5303.16,11.71,0
$ODBNAV,20250325,195300,-8.7383325,42.2299164,117.69,0,4900.43,84.10,0
$ODBNAV,20250325,195400,-8.7383327,42.2299165,117.66,0,4900.43,101.58,0
$ODBNAV,20250325,195500,-8.7383327,42.2299169,117.60,0,4900.43,127.23,0
$ODBNAV,20250325,195600,-8.7383327,42.2299170,117.56,0,4900.43,61.30,0
$ODBNAV,20250325,195700,-8.7383328,42.2299167,117.62,0,4900.43,287.81,0
$ODBNAV,20250325,195800,-8.7383327,42.2299170,117.58,0,5221.23,117.35,0
$ODBNAV,20250325,195900,-8.7383327,42.2299171,117.56,0,5609.73,130.66,0
$ODBNAV,20250325,200000,-8.7383327,42.2299171,117.56,0,5137.02,74.70,0
$ODBNAV,20250325,200100,-8.7383328,42.2299169,117.59,0,5137.02,327.97,0
$ODBNAV,20250325,200200,-8.7383327,42.2299165,117.69,0,5137.02,184.13,0
$ODBNAV,20250325,200300,-8.7383329,42.2299167,117.67,0,4934.28,130.13,0
$ODBNAV,20250325,200400,-8.7383330,42.2299174,117.54,0,4320.59,85.47,0
$ODBNAV,20250325,200500,-8.7383328,42.2299171,117.59,0,4400.44,328.57,0
$ODBNAV,20250325,200600,-8.7383330,42.2299174,117.54,0,4750.01,296.94,0
$ODBNAV,20250325,200700,-8.7383328,42.2299168,117.64,0,4601.13,78.88,0
$ODBNAV,20250325,200800,-8.7383327,42.2299167,117.69,0,4034.97,44.14,0
$ODBNAV,20250325,200900,-8.7383328,42.2299169,117.67,0,4531.49,176.47,0
$ODBNAV,20250325,201000,-8.7383327,42.2299168,117.66,0,4386.07,153.48,0
$ODBNAV,20250325,201100,-8.7383329,42.2299166,117.68,0,3754.78,88.54,0
$ODBNAV,20250325,201200,-8.7383328,42.2299168,117.62,0,5106.28,335.29,0
$ODBNAV,20250325,201300,-8.7383327,42.2299169,117.68,0,5142.27,72.01,0
$ODBNAV,20250325,201400,-8.7383325,42.2299168,117.70,0,5142.27,18.96,0
$ODBNAV,20250325,201500,-8.7383329,42.2299171,117.63,0,5142.27,127.89,0
$ODBNAV,20250325,201600,-8.7383329,42.2299170,117.67,0,5142.27,78.42,0
$ODBNAV,20250325,201700,-8.7383332,42.2299169,117.68,0,5142.27,186.88,0
$ODBNAV,20250325,201800,-8.7383333,42.2299175,117.54,0,5142.27,42.32,0
$ODBNAV,20250325,201900,-8.7383330,42.2299168,117.72,0,3416.83,75.73,0
$ODBNAV,20250325,202000,-8.7383330,42.2299172,117.61,0,3416.83,80.22,0
$ODBNAV,20250325,202100,-8.7383329,42.2299176,117.61,0,3416.83,68.04,0
$ODBNAV,20250325,202200,-8.7383330,42.2299174,117.62,0,4422.32,94.35,0
$ODBNAV,20250325,202300,-8.7383329,42.2299175,117.65,0,4492.98,347.63,0
$ODBNAV,20250325,202400,-8.7383324,42.2299173,117.67,0,4560.28,358.21,0
$ODBNAV,20250325,202500,-8.7383324,42.2299171,117.68,0,4560.28,346.27,0
$ODBNAV,20250325,202600,-8.7383326,42.2299170,117.69,0,4560.28,13.19,0
$ODBNAV,20250325,202700,-8.7383322,42.2299169,117.73,0,4560.28,38.40,0
$ODBNAV,20250325,202800,-8.7383324,42.2299169,117.74,0,4560.28,77.99,0
$ODBNAV,20250325,202900,-8.7383320,42.2299175,117.58,0,5365.65,71.30,0
$ODBNAV,20250325,203000,-8.7383323,42.2299173,117.64,0,5487.20,18.87,0
$ODBNAV,20250325,203100,-8.7383324,42.2299166,117.75,0,5487.20,114.77,0
$ODBNAV,20250325,203200,-8.7383327,42.2299174,117.61,0,5487.20,2.96,0
$ODBNAV,20250325,203300,-8.7383327,42.2299172,117.65,0,5873.26,281.26,0
$ODBNAV,20250325,203400,-8.7383322,42.2299179,117.46,0,4281.63,339.99,0
$ODBNAV,20250325,203500,-8.7383320,42.2299176,117.48,0,3936.85,299.87,0
$ODBNAV,20250325,203600,-8.7383327,42.2299176,117.55,0,3936.85,117.78,0
$ODBNAV,20250325,203700,-8.7383326,42.2299176,117.57,0,4527.22,6.52,0
$ODBNAV,20250325,203800,-8.7383328,42.2299168,117.71,0,4527.22,3.08,0
$ODBNAV,20250325,203900,-8.7383327,42.2299174,117.56,0,4527.22,25.44,0
$ODBNAV,20250325,204000,-8.7383327,42.2299172,117.63,0,4527.22,342.67,0
$ODBNAV,20250325,204100,-8.7383327,42.2299168,117.70,0,4527.22,14.27,0
$ODBNAV,20250325,204200,-8.7383328,42.2299172,117.61,0,4527.22,214.68,0
$ODBNAV,20250325,204300,-8.7383328,42.2299171,117.64,0,4603.34,1.24,0
$ODBNAV,20250325,204400,-8.7383328,42.2299166,117.75,0,4603.34,24.27,0
$ODBNAV,20250325,204500,-8.7383340,42.2299168,117.83,0,4603.34,136.40,0
$ODBNAV,20250325,204600,-8.7383341,42.2299172,117.65,0,5060.22,156.13,0
$ODBNAV,20250325,204700,-8.7383336,42.2299172,117.68,0,5083.05,24.39,0
$ODBNAV,20250325,204800,-8.7383339,42.2299167,117.72,0,5083.05,333.08,0
$ODBNAV,20250325,204900,-8.7383339,42.2299170,117.66,0,5507.65,317.10,0
$ODBNAV,20250325,205001,-8.7383338,42.2299170,117.84,0,5416.91,145.53,0
$ODBNAV,20250325,205100,-8.7383337,42.2299172,117.73,0,4296.95,43.61,0
$ODBNAV,20250325,205200,-8.7383340,42.2299170,117.79,0,3984.35,12.80,0
$ODBNAV,20250325,205300,-8.7383341,42.2299167,117.84,0,3794.83,11.66,0
$ODBNAV,20250325,205400,-8.7383339,42.2299166,117.94,0,3854.76,130.87,0
$ODBNAV,20250325,205500,-8.7383343,42.2299177,117.69,0,3854.76,191.83,0
$ODBNAV,20250325,205600,-8.7383340,42.2299170,117.81,0,5860.10,99.16,0
$ODBNAV,20250325,205700,-8.7383340,42.2299174,117.76,0,5287.33,80.35,0
$ODBNAV,20250325,205800,-8.7383343,42.2299168,117.94,0,5853.02,223.30,0
$ODBNAV,20250325,205900,-8.7383341,42.2299175,117.73,0,5739.32,224.74,0
$ODBNAV,20250325,210000,-8.7383340,42.2299177,117.70,0,5419.95,69.04,0
$ODBNAV,20250325,210100,-8.7383341,42.2299167,117.81,0,5446.39,144.62,0
$ODBNAV,20250325,210200,-8.7383338,42.2299176,117.68,0,5528.72,161.22,0
$ODBNAV,20250325,210300,-8.7383338,42.2299174,117.69,0,5166.32,343.52,0
$ODBNAV,20250325,210400,-8.7383339,42.2299171,117.81,0,5243.85,107.39,0
$ODBNAV,20250325,210500,-8.7383344,42.2299165,118.01,0,5078.32,322.31,0
$ODBNAV,20250325,210600,-8.7383342,42.2299164,118.06,0,5723.81,168.36,0
$ODBNAV,20250325,210700,-8.7383345,42.2299173,117.83,0,5437.45,154.88,0
$ODBNAV,20250325,210800,-8.7383342,42.2299176,117.75,0,5437.45,87.38,0
$ODBNAV,20250325,210900,-8.7383342,42.2299176,117.70,0,5063.25,7.81,0
$ODBNAV,20250325,211000,-8.7383339,42.2299173,117.76,0,5103.31,14.38,0
$ODBNAV,20250325,211100,-8.7383341,42.2299172,117.84,0,5103.31,257.32,0
$ODBNAV,20250325,211200,-8.7383341,42.2299180,117.62,0,5103.31,328.27,0
$ODBNAV,20250325,211300,-8.7383340,42.2299175,117.77,0,5103.31,330.91,0
$ODBNAV,20250325,211400,-8.7383340,42.2299173,117.73,0,5103.31,276.27,0
$ODBNAV,20250325,211500,-8.7383344,42.2299169,117.93,0,5103.31,292.49,0
$ODBNAV,20250325,211600,-8.7383347,42.2299168,117.89,0,5103.31,265.09,0
$ODBNAV,20250325,211700,-8.7383343,42.2299177,117.75,0,3494.04,298.02,0
$ODBNAV,20250325,211800,-8.7383342,42.2299177,117.70,0,3518.24,332.84,0
$ODBNAV,20250325,211900,-8.7383341,42.2299170,117.86,0,3518.24,346.89,0
$ODBNAV,20250325,212000,-8.7383336,42.2299170,117.85,0,3518.24,345.96,0
$ODBNAV,20250325,212100,-8.7383336,42.2299169,117.89,0,3518.24,290.41,0
$ODBNAV,20250325,212200,-8.7383338,42.2299176,117.72,0,3518.24,313.20,0
$ODBNAV,20250325,212300,-8.7383339,42.2299180,117.65,0,5648.06,328.94,0
$ODBNAV,20250325,212400,-8.7383341,42.2299175,117.86,0,5113.40,311.37,0
$ODBNAV,20250325,212500,-8.7383343,42.2299184,117.60,0,4593.71,219.08,0
$ODBNAV,20250325,212600,-8.7383341,42.2299186,117.49,0,5060.67,310.65,0
$ODBNAV,20250325,212700,-8.7383344,42.2299178,117.75,0,5060.67,304.04,0
$ODBNAV,20250325,212800,-8.7383343,42.2299174,117.79,0,5060.67,183.17,0
$ODBNAV,20250325,212900,-8.7383345,42.2299177,117.71,0,5060.67,188.85,0
$ODBNAV,20250325,213000,-8.7383344,42.2299177,117.76,0,5060.67,317.58,0
$ODBNAV,20250325,213100,-8.7383350,42.2299169,118.01,0,5060.67,262.83,0
$ODBNAV,20250325,213200,-8.7383347,42.2299182,117.66,0,5646.80,260.87,0
$ODBNAV,20250325,213300,-8.7383347,42.2299176,117.74,0,5646.80,15.90,0
$ODBNAV,20250325,213400,-8.7383345,42.2299177,117.72,0,5646.80,286.13,0
$ODBNAV,20250325,213500,-8.7383345,42.2299177,117.71,0,4655.25,334.75,0
$ODBNAV,20250325,213600,-8.7383345,42.2299180,117.64,0,3756.11,7.07,0
$ODBNAV,20250325,213700,-8.7383346,42.2299181,117.59,0,5629.80,298.95,0
$ODBNAV,20250325,213800,-8.7383345,42.2299180,117.68,0,5629.80,304.69,0
$ODBNAV,20250325,213900,-8.7383345,42.2299181,117.60,0,5528.53,265.55,0
$ODBNAV,20250325,214000,-8.7383346,42.2299176,117.74,0,4947.15,282.12,0
$ODBNAV,20250325,214100,-8.7383343,42.2299180,117.66,0,4947.15,313.60,0
$ODBNAV,20250325,214200,-8.7383345,42.2299179,117.64,0,4947.15,179.24,0
$ODBNAV,20250325,214300,-8.7383346,42.2299178,117.64,0,5146.85,239.67,0
$ODBNAV,20250325,214400,-8.7383347,42.2299180,117.61,0,5512.29,223.56,0
$ODBNAV,20250325,214500,-8.7383345,42.2299180,117.65,0,5376.00,215.25,0
$ODBNAV,20250325,214600,-8.7383345,42.2299181,117.61,0,5323.53,275.44,0
$ODBNAV,20250325,214700,-8.7383346,42.2299178,117.67,0,4667.10,217.95,0
$ODBNAV,20250325,214800,-8.7383348,42.2299177,117.71,0,4845.68,227.87,0
$ODBNAV,20250325,214900,-8.7383347,42.2299179,117.66,0,4204.83,241.13,0
$ODBNAV,20250325,215001,-8.7383348,42.2299178,117.71,0,4199.30,254.93,0
$ODBNAV,20250325,215100,-8.7383347,42.2299179,117.66,0,4111.53,243.11,0
$ODBNAV,20250325,215200,-8.7383347,42.2299179,117.68,0,3771.68,239.71,0
$ODBNAV,20250325,215300,-8.7383348,42.2299178,117.68,0,3603.20,247.98,0
$ODBNAV,20250325,215400,-8.7383345,42.2299182,117.62,0,3932.75,218.24,0
$ODBNAV,20250325,215500,-8.7383348,42.2299182,117.64,0,3817.99,228.84,0
$ODBNAV,20250325,215600,-8.7383349,42.2299181,117.70,0,5701.63,230.08,0
$ODBNAV,20250325,215700,-8.7383349,42.2299182,117.64,0,5115.61,241.51,0
$ODBNAV,20250325,215800,-8.7383348,42.2299184,117.63,0,4877.06,249.84,0
$ODBNAV,20250325,215900,-8.7383346,42.2299183,117.63,0,4643.72,21.67,0
$ODBNAV,20250325,220000,-8.7383348,42.2299181,117.74,0,4603.84,1.32,0
$ODBNAV,20250325,220100,-8.7383351,42.2299178,117.77,0,4402.15,354.85,0
$ODBNAV,20250325,220200,-8.7383353,42.2299180,117.72,0,4013.68,302.52,0
$ODBNAV,20250325,220300,-8.7383351,42.2299182,117.69,0,4013.68,181.00,0
$ODBNAV,20250325,220400,-8.7383351,42.2299178,117.72,0,4013.68,251.72,0
$ODBNAV,20250325,220500,-8.7383351,42.2299182,117.70,0,4719.36,243.19,0
$ODBNAV,20250325,220600,-8.7383353,42.2299176,117.80,0,4719.36,131.79,0
$ODBNAV,20250325,220700,-8.7383355,42.2299172,117.99,0,4700.59,262.30,0
$ODBNAV,20250325,220800,-8.7383355,42.2299180,117.71,0,4685.88,186.34,0
$ODBNAV,20250325,220900,-8.7383352,42.2299182,117.67,0,4685.88,65.19,0
$ODBNAV,20250325,221000,-8.7383353,42.2299176,117.90,0,4685.88,89.07,0
$ODBNAV,20250325,221100,-8.7383355,42.2299174,118.00,0,4685.88,158.00,0
$ODBNAV,20250325,221200,-8.7383350,42.2299180,117.74,0,4845.73,201.26,0
$ODBNAV,20250325,221300,-8.7383352,42.2299181,117.72,0,4845.73,173.96,0
$ODBNAV,20250325,221400,-8.7383356,42.2299179,117.85,0,4845.73,207.91,0
$ODBNAV,20250325,221500,-8.7383356,42.2299178,117.73,0,5920.14,166.20,0
$ODBNAV,20250325,221600,-8.7383354,42.2299177,117.75,0,5351.44,228.67,0
$ODBNAV,20250325,221700,-8.7383359,42.2299178,117.79,0,5653.86,156.80,0
$ODBNAV,20250325,221800,-8.7383353,42.2299178,117.75,0,5170.59,104.49,0
$ODBNAV,20250325,221900,-8.7383354,42.2299177,117.83,0,5218.06,102.88,0
$ODBNAV,20250325,222000,-8.7383351,42.2299180,117.75,0,5419.83,244.33,0
$ODBNAV,20250325,222100,-8.7383353,42.2299177,117.72,0,5503.39,133.15,0
$ODBNAV,20250325,222200,-8.7383355,42.2299175,117.95,0,5782.81,245.88,0
$ODBNAV,20250325,222300,-8.7383353,42.2299181,117.74,0,5091.39,321.42,0
$ODBNAV,20250325,222400,-8.7383353,42.2299177,117.86,0,4794.83,308.46,0
$ODBNAV,20250325,222500,-8.7383357,42.2299171,118.04,0,4350.97,2.17,0
$ODBNAV,20250325,222600,-8.7383356,42.2299176,117.98,0,4168.76,286.43,0
$ODBNAV,20250325,222700,-8.7383356,42.2299182,117.78,0,4383.83,168.08,0
$ODBNAV,20250325,222800,-8.7383352,42.2299181,117.73,0,5239.67,293.09,0
$ODBNAV,20250325,222900,-8.7383352,42.2299183,117.69,0,5486.38,232.85,0
$ODBNAV,20250325,223000,-8.7383354,42.2299182,117.70,0,4457.30,230.02,0
$ODBNAV,20250325,223100,-8.7383351,42.2299181,117.71,0,4854.93,239.26,0
$ODBNAV,20250325,223200,-8.7383353,42.2299182,117.74,0,4448.22,242.75,0
$ODBNAV,20250325,223300,-8.7383353,42.2299182,117.68,0,5115.39,208.55,0
$ODBNAV,20250325,223400,-8.7383356,42.2299182,117.75,0,4608.07,243.46,0
$ODBNAV,20250325,223500,-8.7383355,42.2299181,117.76,0,4604.33,268.32,0
$ODBNAV,20250325,223600,-8.7383354,42.2299179,117.85,0,4428.31,244.00,0
$ODBNAV,20250325,223700,-8.7383353,42.2299175,117.87,0,4428.31,217.27,0
$ODBNAV,20250325,223800,-8.7383354,42.2299175,117.98,0,4428.31,213.27,0
$ODBNAV,20250325,223900,-8.7383351,42.2299179,117.77,0,4815.31,218.54,0
$ODBNAV,20250325,224000,-8.7383355,42.2299177,117.82,0,4691.15,242.81,0
$ODBNAV,20250325,224100,-8.7383354,42.2299179,117.82,0,4659.26,206.40,0
$ODBNAV,20250325,224200,-8.7383351,42.2299180,117.75,0,4779.87,131.41,0
$ODBNAV,20250325,224300,-8.7383351,42.2299180,117.72,0,4446.00,116.59,0
$ODBNAV,20250325,224400,-8.7383353,42.2299181,117.70,0,4448.96,63.37,0
$ODBNAV,20250325,224500,-8.7383350,42.2299181,117.72,0,4180.53,117.05,0
$ODBNAV,20250325,224600,-8.7383352,42.2299180,117.72,0,3866.19,140.29,0
$ODBNAV,20250325,224700,-8.7383352,42.2299178,117.73,0,5351.71,99.43,0
$ODBNAV,20250325,224800,-8.7383356,42.2299172,118.01,0,5388.07,118.44,0
$ODBNAV,20250325,224900,-8.7383354,42.2299177,117.80,0,4692.10,63.37,0
$ODBNAV,20250325,225000,-8.7383359,42.2299172,118.02,0,4748.03,212.27,0
$ODBNAV,20250325,225100,-8.7383358,42.2299173,118.04,0,4807.37,137.38,0
$ODBNAV,20250325,225200,-8.7383356,42.2299172,118.01,0,4721.37,134.92,0
$ODBNAV,20250325,225300,-8.7383356,42.2299176,117.98,0,5029.12,193.23,0
$ODBNAV,20250325,225400,-8.7383356,42.2299176,117.89,0,4625.45,299.99,0
$ODBNAV,20250325,225500,-8.7383356,42.2299179,117.80,0,4883.10,85.84,0
$ODBNAV,20250325,225600,-8.7383357,42.2299178,117.77,0,4507.12,105.88,0
$ODBNAV,20250325,225700,-8.7383360,42.2299175,117.93,0,4507.12,218.36,0
$ODBNAV,20250325,225800,-8.7383357,42.2299178,117.81,0,3699.99,212.12,0
$ODBNAV,20250325,225900,-8.7383355,42.2299177,117.81,0,3404.75,253.35,0
$ODBNAV,20250325,230000,-8.7383354,42.2299176,117.86,0,3432.12,82.23,0
$ODBNAV,20250325,230100,-8.7383359,42.2299174,117.99,0,3432.12,255.41,0
$ODBNAV,20250325,230200,-8.7383356,42.2299175,117.93,0,3432.12,212.52,0
$ODBNAV,20250325,230300,-8.7383359,42.2299170,118.12,0,4983.98,244.23,0
$ODBNAV,20250325,230400,-8.7383357,42.2299170,117.98,0,4431.52,141.68,0
$ODBNAV,20250325,230500,-8.7383358,42.2299173,118.01,0,4244.35,194.24,0
$ODBNAV,20250325,230600,-8.7383353,42.2299175,117.92,0,3797.02,350.64,0
$ODBNAV,20250325,230700,-8.7383357,42.2299170,117.98,0,3632.36,78.11,0
$ODBNAV,20250325,230800,-8.7383354,42.2299174,117.91,0,3632.36,75.08,0
$ODBNAV,20250325,230900,-8.7383356,42.2299171,118.01,0,3632.36,301.49,0
$ODBNAV,20250325,231000,-8.7383353,42.2299170,117.96,0,3632.36,93.20,0
$ODBNAV,20250325,231100,-8.7383357,42.2299171,117.98,0,3632.36,322.37,0
$ODBNAV,20250325,231200,-8.7383357,42.2299176,117.78,0,3632.36,297.73,0
$ODBNAV,20250325,231300,-8.7383353,42.2299171,117.94,0,3632.36,5.30,0
$ODBNAV,20250325,231400,-8.7383351,42.2299174,117.89,0,3632.36,315.03,0
$ODBNAV,20250325,231500,-8.7383357,42.2299171,117.93,0,3632.36,61.34,0
$ODBNAV,20250325,231600,-8.7383354,42.2299173,117.88,0,3632.36,356.73,0
$ODBNAV,20250325,231700,-8.7383355,42.2299171,117.99,0,3632.36,290.56,0
$ODBNAV,20250325,231800,-8.7383352,42.2299173,117.85,0,3617.18,85.50,0
$ODBNAV,20250325,231900,-8.7383353,42.2299174,117.89,0,3617.18,172.93,0
$ODBNAV,20250325,232000,-8.7383351,42.2299173,117.88,0,5553.45,119.57,0
$ODBNAV,20250325,232100,-8.7383353,42.2299169,118.01,0,5824.15,26.67,0
$ODBNAV,20250325,232200,-8.7383355,42.2299171,117.95,0,5824.15,244.99,0
$ODBNAV,20250325,232300,-8.7383351,42.2299173,117.87,0,4700.96,94.31,0
$ODBNAV,20250325,232400,-8.7383353,42.2299172,117.88,0,4700.96,9.88,0
$ODBNAV,20250325,232500,-8.7383354,42.2299171,117.87,0,5306.56,27.65,0
$ODBNAV,20250325,232600,-8.7383350,42.2299173,117.89,0,5224.46,180.23,0
$ODBNAV,20250325,232700,-8.7383362,42.2299173,117.90,0,5642.10,59.19,0
$ODBNAV,20250325,232800,-8.7383365,42.2299169,118.11,0,5102.35,85.91,0
$ODBNAV,20250325,232900,-8.7383364,42.2299170,118.06,0,4793.25,55.27,0
$ODBNAV,20250325,233000,-8.7383362,42.2299173,117.95,0,4306.60,178.85,0
$ODBNAV,20250325,233100,-8.7383364,42.2299175,117.89,0,4333.37,116.80,0
$ODBNAV,20250325,233200,-8.7383359,42.2299176,117.85,0,4333.37,88.30,0
$ODBNAV,20250325,233300,-8.7383363,42.2299169,118.08,0,4333.37,81.17,0
$ODBNAV,20250325,233400,-8.7383365,42.2299169,118.12,0,4333.37,346.52,0
$ODBNAV,20250325,233500,-8.7383361,42.2299172,117.97,0,4333.37,165.12,0
$ODBNAV,20250325,233600,-8.7383361,42.2299174,117.93,0,4333.37,160.78,0
$ODBNAV,20250325,233700,-8.7383359,42.2299170,117.93,0,4333.37,103.88,0
$ODBNAV,20250325,233800,-8.7383359,42.2299173,117.97,0,4333.37,71.80,0
$ODBNAV,20250325,233900,-8.7383362,42.2299171,117.98,0,4333.37,68.45,0
$ODBNAV,20250325,234000,-8.7383361,42.2299169,118.04,0,4333.37,151.96,0
$ODBNAV,20250325,234100,-8.7383361,42.2299169,118.05,0,4333.37,56.76,0
$ODBNAV,20250325,234200,-8.7383360,42.2299169,118.05,0,4333.37,58.98,0
$ODBNAV,20250325,234300,-8.7383362,42.2299173,117.92,0,4333.37,352.62,0
$ODBNAV,20250325,234400,-8.7383360,42.2299172,117.85,0,4333.37,258.53,0
$ODBNAV,20250325,234500,-8.7383361,42.2299171,117.88,0,4333.37,160.52,0
$ODBNAV,20250325,234600,-8.7383359,42.2299168,118.04,0,4333.37,95.28,0
$ODBNAV,20250325,234701,-8.7383360,42.2299168,118.02,0,4333.37,99.96,0
$ODBNAV,20250325,234800,-8.7383361,42.2299166,118.10,0,4550.60,127.48,0
$ODBNAV,20250325,234900,-8.7383361,42.2299169,118.11,0,4621.84,179.50,0
$ODBNAV,20250325,235000,-8.7383359,42.2299171,117.94,0,4429.40,261.99,0
$ODBNAV,20250325,235100,-8.7383359,42.2299173,117.99,0,4095.59,27.91,0
$ODBNAV,20250325,235200,-8.7383362,42.2299171,118.03,0,3738.72,138.43,0
$ODBNAV,20250325,235300,-8.7383360,42.2299168,118.09,0,3870.52,137.44,0
$ODBNAV,20250325,235400,-8.7383359,42.2299172,117.94,0,3870.52,146.58,0
$ODBNAV,20250325,235500,-8.7383357,42.2299173,117.95,0,3870.52,186.85,0
$ODBNAV,20250325,235600,-8.7383360,42.2299170,118.03,0,3870.52,158.77,0
$ODBNAV,20250325,235700,-8.7383356,42.2299170,117.91,0,3870.52,31.02,0
$ODBNAV,20250325,235800,-8.7383361,42.2299171,118.00,0,3491.82,288.64,0
$ODBNAV,20250325,235900,-8.7383360,42.2299172,117.87,0,3622.30,205.06,0
$ODBNAV,20250326,000000,-8.7383367,42.2299166,118.23,0,3622.30,235.65,0
$ODBNAV,20250326,000100,-8.7383364,42.2299173,118.10,0,3535.86,180.49,0
$ODBNAV,20250326,000200,-8.7383365,42.2299171,118.06,0,3394.48,72.78,0
$ODBNAV,20250326,000300,-8.7383361,42.2299171,118.03,0,3543.51,93.14,0
$ODBNAV,20250326,000400,-8.7383357,42.2299174,117.95,0,3587.25,65.31,0
$ODBNAV,20250326,000500,-8.7383360,42.2299172,118.02,0,3587.25,276.64,0
$ODBNAV,20250326,000600,-8.7383361,42.2299171,118.02,0,3587.25,238.44,0
$ODBNAV,20250326,000700,-8.7383360,42.2299172,118.07,0,3587.25,94.07,0
$ODBNAV,20250326,000800,-8.7383361,42.2299172,117.99,0,5250.01,175.96,0
$ODBNAV,20250326,000900,-8.7383360,42.2299169,118.02,0,5104.74,188.47,0
$ODBNAV,20250326,001000,-8.7383367,42.2299165,118.25,0,4520.79,209.15,0
$ODBNAV,20250326,001100,-8.7383356,42.2299166,118.09,0,4095.86,270.18,0
$ODBNAV,20250326,001200,-8.7383356,42.2299172,118.03,0,4184.43,22.29,0
$ODBNAV,20250326,001300,-8.7383351,42.2299170,117.97,0,3491.87,337.18,0
$ODBNAV,20250326,001400,-8.7383352,42.2299169,118.06,0,3911.79,26.56,0
$ODBNAV,20250326,001500,-8.7383355,42.2299167,118.11,0,4808.10,188.17,0
$ODBNAV,20250326,001600,-8.7383351,42.2299173,117.89,0,5397.74,83.71,0
$ODBNAV,20250326,001700,-8.7383353,42.2299171,117.91,0,4969.65,227.07,0
$ODBNAV,20250326,001800,-8.7383352,42.2299170,117.99,0,4969.65,235.31,0
$ODBNAV,20250326,001900,-8.7383355,42.2299170,118.05,0,5186.25,347.12,0
$ODBNAV,20250326,002000,-8.7383350,42.2299169,118.04,0,5412.96,90.65,0
$ODBNAV,20250326,002200,-8.7383352,42.2299169,118.05,0,5494.20,217.34,0
$ODBNAV,20250326,002300,-8.7383353,42.2299168,118.03,0,5713.02,100.32,0
$ODBNAV,20250326,002400,-8.7383353,42.2299171,117.96,0,5032.58,338.27,0
$ODBNAV,20250326,002500,-8.7383354,42.2299170,117.99,0,4763.13,182.68,0
$ODBNAV,20250326,002600,-8.7383353,42.2299172,117.99,0,4434.78,228.37,0
$ODBNAV,20250326,002700,-8.7383351,42.2299173,117.91,0,4454.75,142.64,0
$ODBNAV,20250326,002800,-8.7383358,42.2299169,118.11,0,4051.74,161.34,0
$ODBNAV,20250326,002900,-8.7383354,42.2299167,118.10,0,4055.72,241.27,0
$ODBNAV,20250326,003000,-8.7383355,42.2299171,118.04,0,3948.40,316.39,0
$ODBNAV,20250326,003100,-8.7383352,42.2299174,117.94,0,5417.19,354.57,0
$ODBNAV,20250326,003200,-8.7383352,42.2299170,117.98,0,5171.26,192.69,0
$ODBNAV,20250326,003300,-8.7383352,42.2299170,117.99,0,4707.19,263.94,0
$ODBNAV,20250326,003400,-8.7383349,42.2299175,117.90,0,4926.46,174.40,0
$ODBNAV,20250326,003500,-8.7383352,42.2299173,117.93,0,4665.11,205.91,0
$ODBNAV,20250326,003600,-8.7383349,42.2299173,117.92,0,4665.11,219.86,0
$ODBNAV,20250326,003700,-8.7383351,42.2299171,117.92,0,4665.11,183.58,0
$ODBNAV,20250326,003800,-8.7383355,42.2299170,118.01,0,4665.11,247.91,0
$ODBNAV,20250326,003900,-8.7383352,42.2299174,117.93,0,4665.11,145.02,0
$ODBNAV,20250326,004000,-8.7383353,42.2299170,118.00,0,4665.11,187.08,0
$ODBNAV,20250326,004100,-8.7383353,42.2299170,117.99,0,4665.11,201.72,0
$ODBNAV,20250326,004200,-8.7383354,42.2299172,117.94,0,4665.11,205.08,0
$ODBNAV,20250326,004300,-8.7383347,42.2299172,117.90,0,4665.11,176.10,0
$ODBNAV,20250326,004400,-8.7383350,42.2299171,117.93,0,4665.11,245.30,0
$ODBNAV,20250326,004500,-8.7383351,42.2299170,117.96,0,4665.11,183.60,0
$ODBNAV,20250326,004600,-8.7383350,42.2299170,117.99,0,4245.06,171.49,0
$ODBNAV,20250326,004700,-8.7383352,42.2299168,118.00,0,3797.92,143.31,0
$ODBNAV,20250326,004800,-8.7383351,42.2299170,118.00,0,3576.54,316.82,0
$ODBNAV,20250326,004900,-8.7383348,42.2299173,117.86,0,3576.54,146.89,0
$ODBNAV,20250326,005000,-8.7383350,42.2299175,117.90,0,3576.54,161.90,0
$ODBNAV,20250326,005100,-8.7383350,42.2299173,117.88,0,3576.54,316.96,0
$ODBNAV,20250326,005200,-8.7383351,42.2299174,117.88,0,5115.56,132.76,0
$ODBNAV,20250326,005300,-8.7383351,42.2299172,117.89,0,5115.56,151.93,0
$ODBNAV,20250326,005400,-8.7383352,42.2299174,117.86,0,5115.56,281.99,0
$ODBNAV,20250326,005500,-8.7383350,42.2299169,117.92,0,5580.33,255.55,0
$ODBNAV,20250326,005600,-8.7383352,42.2299173,117.86,0,5580.33,139.49,0
$ODBNAV,20250326,005700,-8.7383356,42.2299174,117.93,0,5580.33,46.42,0
$ODBNAV,20250326,005800,-8.7383355,42.2299170,117.94,0,5580.33,47.78,0
$ODBNAV,20250326,005900,-8.7383357,42.2299173,117.94,0,5636.08,21.74,0
$ODBNAV,20250326,010000,-8.7383353,42.2299176,117.88,0,5947.82,355.89,0
$ODBNAV,20250326,010100,-8.7383357,42.2299178,117.84,0,5163.64,277.87,0
$ODBNAV,20250326,010200,-8.7383353,42.2299174,117.86,0,5629.47,343.20,0
$ODBNAV,20250326,010300,-8.7383353,42.2299175,117.85,0,5802.56,270.97,0
$ODBNAV,20250326,010400,-8.7383354,42.2299175,117.88,0,4718.19,295.10,0
$ODBNAV,20250326,010500,-8.7383353,42.2299176,117.81,0,4772.51,354.33,0
$ODBNAV,20250326,010600,-8.7383354,42.2299175,117.86,0,4167.50,304.71,0
$ODBNAV,20250326,010700,-8.7383355,42.2299172,117.99,0,4068.65,356.78,0
$ODBNAV,20250326,010800,-8.7383353,42.2299173,117.97,0,4478.26,358.82,0
$ODBNAV,20250326,010900,-8.7383356,42.2299171,118.07,0,3807.81,351.67,0
$ODBNAV,20250326,011000,-8.7383353,42.2299171,118.01,0,3653.60,80.60,0
$ODBNAV,20250326,011100,-8.7383356,42.2299174,117.95,0,3653.60,258.43,0
$ODBNAV,20250326,011200,-8.7383352,42.2299176,117.89,0,3653.60,320.65,0
$ODBNAV,20250326,011300,-8.7383355,42.2299176,117.88,0,3653.60,255.22,0
$ODBNAV,20250326,011402,-8.7383352,42.2299178,117.82,0,3653.60,304.62,0
$ODBNAV,20250326,011500,-8.7383354,42.2299178,117.88,0,3653.60,7.86,0
$ODBNAV,20250326,011600,-8.7383354,42.2299176,117.88,0,3653.60,344.22,0
$ODBNAV,20250326,011700,-8.7383354,42.2299178,117.82,0,4099.75,306.18,0
$ODBNAV,20250326,011800,-8.7383354,42.2299176,117.82,0,4099.75,342.04,0
$ODBNAV,20250326,011900,-8.7383354,42.2299175,117.93,0,4099.75,174.40,0
$ODBNAV,20250326,012000,-8.7383355,42.2299176,117.86,0,5453.89,319.66,0
$ODBNAV,20250326,012100,-8.7383354,42.2299176,117.83,0,5453.89,199.37,0
$ODBNAV,20250326,012200,-8.7383357,42.2299177,117.86,0,4475.20,184.36,0
$ODBNAV,20250326,012300,-8.7383359,42.2299178,117.85,0,4836.16,296.15,0
$ODBNAV,20250326,012400,-8.7383358,42.2299172,117.98,0,4836.16,349.45,0
$ODBNAV,20250326,012500,-8.7383357,42.2299176,117.88,0,4204.18,167.37,0
$ODBNAV,20250326,012600,-8.7383356,42.2299179,117.88,0,4204.18,326.97,0
$ODBNAV,20250326,012700,-8.7383356,42.2299177,117.83,0,3969.52,269.40,0
$ODBNAV,20250326,012800,-8.7383357,42.2299176,117.89,0,3969.52,248.09,0
$ODBNAV,20250326,012900,-8.7383356,42.2299178,117.83,0,3969.52,199.86,0
$ODBNAV,20250326,013000,-8.7383356,42.2299174,117.90,0,3801.79,98.36,0
$ODBNAV,20250326,013100,-8.7383355,42.2299176,117.97,0,3786.00,119.56,0
$ODBNAV,20250326,013200,-8.7383356,42.2299176,117.85,0,3251.64,281.51,0
$ODBNAV,20250326,013300,-8.7383359,42.2299175,117.92,0,3291.47,286.83,0
$ODBNAV,20250326,013400,-8.7383357,42.2299175,117.99,0,3291.47,225.15,0
$ODBNAV,20250326,013500,-8.7383357,42.2299175,118.03,0,3291.47,213.12,0
$ODBNAV,20250326,013600,-8.7383357,42.2299176,117.86,0,5305.43,150.89,0
$ODBNAV,20250326,013700,-8.7383356,42.2299178,117.85,0,5575.92,264.70,0
$ODBNAV,20250326,013800,-8.7383361,42.2299177,117.89,0,4995.96,275.00,0
$ODBNAV,20250326,013900,-8.7383360,42.2299178,117.88,0,5065.06,82.62,0
$ODBNAV,20250326,014000,-8.7383358,42.2299176,117.97,0,5474.06,27.53,0
$ODBNAV,20250326,014100,-8.7383356,42.2299177,117.88,0,5209.87,346.15,0
$ODBNAV,20250326,014200,-8.7383359,42.2299180,117.88,0,3781.59,335.31,0
$ODBNAV,20250326,014300,-8.7383363,42.2299178,117.92,0,3629.33,246.50,0
$ODBNAV,20250326,014400,-8.7383360,42.2299177,118.06,0,5423.65,109.12,0
$ODBNAV,20250326,014500,-8.7383361,42.2299174,118.10,0,5423.65,11.63,0
$ODBNAV,20250326,014600,-8.7383360,42.2299177,118.02,0,4795.65,260.40,0
$ODBNAV,20250326,014700,-8.7383357,42.2299186,117.72,0,3782.70,34.51,0
$ODBNAV,20250326,014800,-8.7383359,42.2299180,117.85,0,3520.65,354.18,0
$ODBNAV,20250326,014900,-8.7383362,42.2299173,118.21,0,3520.65,41.29,0
$ODBNAV,20250326,015000,-8.7383361,42.2299172,118.20,0,3520.65,310.42,0
$ODBNAV,20250326,015100,-8.7383361,42.2299172,118.20,0,3520.65,218.52,0
$ODBNAV,20250326,015200,-8.7383360,42.2299177,117.92,0,3520.65,321.66,0
$ODBNAV,20250326,015300,-8.7383362,42.2299177,118.12,0,3520.65,108.65,0
$ODBNAV,20250326,015400,-8.7383358,42.2299180,117.92,0,3520.65,314.83,0
$ODBNAV,20250326,015500,-8.7383360,42.2299175,118.04,0,3520.65,336.70,0
$ODBNAV,20250326,015600,-8.7383362,42.2299178,117.93,0,3520.65,5.45,0
$ODBNAV,20250326,015700,-8.7383359,42.2299178,118.02,0,3520.65,51.41,0
$ODBNAV,20250326,015800,-8.7383360,42.2299174,118.07,0,3520.65,219.87,0
$ODBNAV,20250326,015900,-8.7383361,42.2299176,118.00,0,3520.65,328.18,0
$ODBNAV,20250326,020000,-8.7383363,42.2299173,118.23,0,3214.64,281.80,0
$ODBNAV,20250326,020100,-8.7383361,42.2299171,118.28,0,3284.29,123.65,0
$ODBNAV,20250326,020200,-8.7383362,42.2299179,117.87,0,3618.38,177.65,0
$ODBNAV,20250326,020300,-8.7383358,42.2299179,118.00,0,3618.38,76.98,0
$ODBNAV,20250326,020400,-8.7383360,42.2299177,117.99,0,3618.38,219.63,0
$ODBNAV,20250326,020500,-8.7383361,42.2299177,117.94,0,4910.06,284.42,0
$ODBNAV,20250326,020600,-8.7383359,42.2299184,117.86,0,4910.06,2.61,0
$ODBNAV,20250326,020704,-8.7383358,42.2299181,117.92,0,4910.06,15.29,0
$ODBNAV,20250326,020800,-8.7383357,42.2299178,118.04,0,4910.06,18.43,0
$ODBNAV,20250326,020900,-8.7383360,42.2299176,118.15,0,4910.06,227.30,0
$ODBNAV,20250326,021000,-8.7383362,42.2299182,117.87,0,4910.06,231.86,0
$ODBNAV,20250326,021101,-8.7383360,42.2299185,117.68,0,4910.06,21.75,0
$ODBNAV,20250326,021200,-8.7383359,42.2299178,118.05,0,4910.06,304.61,0
$ODBNAV,20250326,021300,-8.7383359,42.2299181,117.95,0,4910.06,189.35,0
$ODBNAV,20250326,021400,-8.7383360,42.2299188,117.71,0,4910.06,245.94,0
$ODBNAV,20250326,021501,-8.7383358,42.2299190,117.69,0,4910.06,6.83,0
$ODBNAV,20250326,021600,-8.7383361,42.2299181,117.93,0,5620.55,342.91,0
$ODBNAV,20250326,021700,-8.7383360,42.2299176,118.15,0,5555.59,312.50,0
$ODBNAV,20250326,021800,-8.7383359,42.2299177,118.10,0,5599.04,285.66,0
$ODBNAV,20250326,021900,-8.7383359,42.2299185,117.75,0,5690.93,110.09,0
$ODBNAV,20250326,022000,-8.7383361,42.2299180,117.94,0,5690.93,236.29,0
$ODBNAV,20250326,022100,-8.7383363,42.2299177,118.07,0,5690.93,58.84,0
$ODBNAV,20250326,022200,-8.7383360,42.2299180,117.88,0,5690.93,59.00,0
$ODBNAV,20250326,022301,-8.7383359,42.2299184,117.80,0,5690.93,203.44,0
$ODBNAV,20250326,022400,-8.7383359,42.2299185,117.76,0,5720.77,302.34,0
$ODBNAV,20250326,022500,-8.7383358,42.2299181,117.92,0,5720.77,325.31,0
$ODBNAV,20250326,022600,-8.7383362,42.2299182,117.79,0,5720.77,228.28,0
$ODBNAV,20250326,022700,-8.7383359,42.2299184,117.77,0,5720.77,253.42,0
$ODBNAV,20250326,022800,-8.7383360,42.2299185,117.72,0,5720.77,180.16,0
$ODBNAV,20250326,022900,-8.7383357,42.2299185,117.75,0,5720.77,79.40,0
$ODBNAV,20250326,023000,-8.7383356,42.2299186,117.72,0,5515.57,186.30,0
$ODBNAV,20250326,023100,-8.7383356,42.2299188,117.72,0,5341.39,264.92,0
$ODBNAV,20250326,023200,-8.7383357,42.2299187,117.70,0,5341.39,166.12,0
$ODBNAV,20250326,023300,-8.7383357,42.2299188,117.68,0,5341.39,80.16,0
$ODBNAV,20250326,023400,-8.7383354,42.2299189,117.66,0,5341.39,61.60,0
$ODBNAV,20250326,023500,-8.7383351,42.2299189,117.65,0,5341.39,14.11,0
$ODBNAV,20250326,023600,-8.7383352,42.2299189,117.64,0,3831.11,315.97,0
$ODBNAV,20250326,023700,-8.7383348,42.2299189,117.63,0,3464.30,32.71,0
$ODBNAV,20250326,023801,-8.7383352,42.2299189,117.62,0,3247.83,101.48,0
$ODBNAV,20250326,023900,-8.7383350,42.2299189,117.62,0,3247.83,349.12,0
$ODBNAV,20250326,024000,-8.7383350,42.2299189,117.61,0,3247.83,299.63,0
$ODBNAV,20250326,024839,-8.7383350,42.2299188,117.60,0,4376.79,148.15,0
$ODBNAV,20250326,024900,-8.7383351,42.2299188,117.59,0,4481.63,133.46,0
$ODBNAV,20250326,025000,-8.7383351,42.2299190,117.59,0,4282.77,102.10,0
$ODBNAV,20250326,025100,-8.7383349,42.2299189,117.59,0,4282.77,190.95,0
$ODBNAV,20250326,025200,-8.7383348,42.2299190,117.59,0,4282.77,68.95,0
$ODBNAV,20250326,025300,-8.7383349,42.2299189,117.58,0,4282.77,196.50,0
$ODBNAV,20250326,025400,-8.7383347,42.2299188,117.58,0,4282.77,132.60,0
$ODBNAV,20250326,025500,-8.7383350,42.2299189,117.59,0,4282.77,11.76,0
$ODBNAV,20250326,025600,-8.7383346,42.2299190,117.56,0,4368.30,218.36,0
$ODBNAV,20250326,025700,-8.7383345,42.2299191,117.56,0,4042.22,140.68,0
$ODBNAV,20250326,025800,-8.7383345,42.2299190,117.56,0,4042.22,248.51,0
$ODBNAV,20250326,025900,-8.7383346,42.2299190,117.56,0,4042.22,327.35,0
$ODBNAV,20250326,030000,-8.7383348,42.2299191,117.54,0,5620.53,112.36,0
$ODBNAV,20250326,030100,-8.7383350,42.2299192,117.55,0,5620.53,333.20,0
$ODBNAV,20250326,030200,-8.7383348,42.2299190,117.57,0,5620.53,115.67,0
$ODBNAV,20250326,030300,-8.7383348,42.2299191,117.55,0,5620.53,107.65,0
$ODBNAV,20250326,030400,-8.7383347,42.2299191,117.56,0,5620.53,181.66,0
$ODBNAV,20250326,030500,-8.7383348,42.2299188,117.57,0,5620.53,187.98,0
$ODBNAV,20250326,030600,-8.7383350,42.2299188,117.62,0,5488.66,235.02,0
$ODBNAV,20250326,030700,-8.7383350,42.2299189,117.63,0,5262.41,12.28,0
$ODBNAV,20250326,030800,-8.7383350,42.2299187,117.65,0,3846.28,300.34,0
$ODBNAV,20250326,030900,-8.7383351,42.2299189,117.63,0,3994.32,163.05,0
$ODBNAV,20250326,031000,-8.7383352,42.2299188,117.63,0,4254.93,348.31,0
$ODBNAV,20250326,031100,-8.7383352,42.2299188,117.65,0,4139.91,4.04,0
$ODBNAV,20250326,031200,-8.7383350,42.2299189,117.60,0,3742.36,221.18,0
$ODBNAV,20250326,031300,-8.7383352,42.2299193,117.59,0,4015.70,113.96,0
$ODBNAV,20250326,031400,-8.7383352,42.2299188,117.65,0,4067.40,142.04,0
$ODBNAV,20250326,031500,-8.7383352,42.2299187,117.62,0,4086.19,216.54,0
$ODBNAV,20250326,031600,-8.7383352,42.2299187,117.66,0,3642.60,146.35,0
$ODBNAV,20250326,031700,-8.7383355,42.2299186,117.64,0,3642.60,304.07,0
$ODBNAV,20250326,031800,-8.7383355,42.2299182,117.67,0,3642.60,137.99,0
$ODBNAV,20250326,031900,-8.7383356,42.2299186,117.64,0,4405.83,15.08,0
$ODBNAV,20250326,032000,-8.7383355,42.2299186,117.66,0,4072.82,342.49,0
$ODBNAV,20250326,032100,-8.7383355,42.2299188,117.61,0,4067.58,152.96,0
$ODBNAV,20250326,032200,-8.7383354,42.2299184,117.59,0,4067.58,179.12,0
$ODBNAV,20250326,032300,-8.7383353,42.2299187,117.63,0,4067.58,330.69,0
$ODBNAV,20250326,032400,-8.7383353,42.2299190,117.53,0,4067.58,166.28,0
$ODBNAV,20250326,032500,-8.7383352,42.2299186,117.56,0,3986.72,337.55,0
$ODBNAV,20250326,032600,-8.7383353,42.2299186,117.61,0,3986.72,348.29,0
$ODBNAV,20250326,032700,-8.7383354,42.2299187,117.55,0,3986.72,298.98,0
$ODBNAV,20250326,032800,-8.7383352,42.2299186,117.54,0,3986.72,294.96,0
$ODBNAV,20250326,032900,-8.7383352,42.2299188,117.56,0,3986.72,114.40,0
$ODBNAV,20250326,033000,-8.7383352,42.2299187,117.53,0,3986.72,266.68,0
$ODBNAV,20250326,033101,-8.7383351,42.2299187,117.55,0,3706.00,338.52,0
$ODBNAV,20250326,033200,-8.7383352,42.2299186,117.56,0,3706.00,71.94,0
$ODBNAV,20250326,033300,-8.7383352,42.2299189,117.55,0,3706.00,263.66,0
$ODBNAV,20250326,033400,-8.7383351,42.2299187,117.57,0,3706.00,134.77,0
$ODBNAV,20250326,033500,-8.7383352,42.2299190,117.51,0,3706.00,346.26,0
$ODBNAV,20250326,033600,-8.7383349,42.2299191,117.50,0,5340.55,55.89,0
$ODBNAV,20250326,033700,-8.7383348,42.2299193,117.46,0,4590.97,155.27,0
$ODBNAV,20250326,033800,-8.7383344,42.2299190,117.44,0,4731.44,258.40,0
$ODBNAV,20250326,033900,-8.7383345,42.2299196,117.43,0,4992.34,18.44,0
$ODBNAV,20250326,034000,-8.7383346,42.2299194,117.43,0,4618.51,334.34,0
$ODBNAV,20250326,034100,-8.7383342,42.2299191,117.43,0,4000.90,171.08,0
$ODBNAV,20250326,034200,-8.7383347,42.2299193,117.47,0,3216.61,54.73,0
$ODBNAV,20250326,034300,-8.7383345,42.2299194,117.44,0,3711.75,129.49,0
$ODBNAV,20250326,034400,-8.7383345,42.2299189,117.45,0,3711.75,155.96,0
$ODBNAV,20250326,034500,-8.7383345,42.2299194,117.44,0,3711.75,332.64,0
$ODBNAV,20250326,034600,-8.7383344,42.2299193,117.42,0,3711.75,164.26,0
$ODBNAV,20250326,034700,-8.7383346,42.2299193,117.42,0,5284.52,106.05,0
$ODBNAV,20250326,034800,-8.7383343,42.2299193,117.42,0,5049.10,315.48,0
$ODBNAV,20250326,034900,-8.7383344,42.2299192,117.43,0,5049.10,101.10,0
$ODBNAV,20250326,035000,-8.7383343,42.2299191,117.44,0,3681.85,97.70,0
$ODBNAV,20250326,035100,-8.7383339,42.2299193,117.41,0,3681.85,251.37,0
$ODBNAV,20250326,035200,-8.7383337,42.2299192,117.44,0,3681.85,164.31,0
$ODBNAV,20250326,035300,-8.7383342,42.2299195,117.40,0,2738.75,188.20,0
$ODBNAV,20250326,035400,-8.7383341,42.2299192,117.41,0,2917.98,221.91,0
$ODBNAV,20250326,035500,-8.7383338,42.2299193,117.41,0,2854.93,51.94,0
$ODBNAV,20250326,035600,-8.7383343,42.2299192,117.41,0,4789.96,78.75,0
$ODBNAV,20250326,035700,-8.7383344,42.2299193,117.43,0,4201.32,51.97,0
$ODBNAV,20250326,035800,-8.7383344,42.2299189,117.44,0,4010.96,221.48,0
$ODBNAV,20250326,035901,-8.7383341,42.2299192,117.43,0,4121.42,252.09,0
$ODBNAV,20250326,040000,-8.7383342,42.2299192,117.44,0,3941.05,327.20,0
$ODBNAV,20250326,040100,-8.7383342,42.2299191,117.44,0,3886.88,234.03,0
$ODBNAV,20250326,040200,-8.7383339,42.2299190,117.46,0,3780.91,255.18,0
$ODBNAV,20250326,040300,-8.7383332,42.2299192,117.42,0,3551.12,136.21,0
$ODBNAV,20250326,040401,-8.7383338,42.2299191,117.46,0,3274.93,110.02,0
$ODBNAV,20250326,040500,-8.7383330,42.2299194,117.36,0,3444.30,119.09,0
$ODBNAV,20250326,040600,-8.7383333,42.2299194,117.37,0,3305.64,76.90,0
$ODBNAV,20250326,040700,-8.7383333,42.2299197,117.36,0,3266.95,285.24,0
$ODBNAV,20250326,040800,-8.7383333,42.2299194,117.37,0,3266.95,206.62,0
$ODBNAV,20250326,040901,-8.7383337,42.2299195,117.36,0,3266.95,248.46,0
$ODBNAV,20250326,041000,-8.7383332,42.2299191,117.41,0,3381.47,234.43,0
$ODBNAV,20250326,041100,-8.7383339,42.2299195,117.37,0,3392.89,208.64,0
$ODBNAV,20250326,041200,-8.7383336,42.2299194,117.40,0,5754.18,229.40,0
$ODBNAV,20250326,041300,-8.7383334,42.2299191,117.45,0,4704.58,104.15,0
$ODBNAV,20250326,041402,-8.7383337,42.2299192,117.39,0,4433.64,237.59,0
$ODBNAV,20250326,041500,-8.7383338,42.2299192,117.46,0,4693.93,244.63,0
$ODBNAV,20250326,041600,-8.7383338,42.2299194,117.42,0,4602.35,257.57,0
$ODBNAV,20250326,041700,-8.7383337,42.2299193,117.40,0,4579.80,245.17,0
$ODBNAV,20250326,041800,-8.7383339,42.2299196,117.33,0,4112.82,331.93,0
$ODBNAV,20250326,041902,-8.7383333,42.2299197,117.36,0,4536.80,151.02,0
$ODBNAV,20250326,042000,-8.7383339,42.2299195,117.36,0,4584.53,231.94,0
$ODBNAV,20250326,042100,-8.7383335,42.2299197,117.35,0,5753.63,301.20,0
$ODBNAV,20250326,042200,-8.7383337,42.2299193,117.42,0,5170.02,113.90,0
$ODBNAV,20250326,042300,-8.7383338,42.2299198,117.42,0,5103.79,221.14,0
$ODBNAV,20250326,042402,-8.7383337,42.2299195,117.43,0,5100.63,207.95,0
$ODBNAV,20250326,042500,-8.7383337,42.2299198,117.40,0,4414.05,237.46,0
$ODBNAV,20250326,042600,-8.7383337,42.2299196,117.43,0,4877.87,340.27,0
$ODBNAV,20250326,042700,-8.7383338,42.2299199,117.38,0,5270.66,151.70,0
$ODBNAV,20250326,042800,-8.7383337,42.2299198,117.41,0,4815.63,140.61,0
$ODBNAV,20250326,042903,-8.7383335,42.2299196,117.40,0,5624.16,187.19,0
$ODBNAV,20250326,043000,-8.7383336,42.2299196,117.41,0,4914.44,278.12,0
$ODBNAV,20250326,043100,-8.7383335,42.2299195,117.42,0,4543.00,143.40,0
$ODBNAV,20250326,043200,-8.7383337,42.2299195,117.45,0,4800.56,184.14,0
$ODBNAV,20250326,043300,-8.7383335,42.2299192,117.44,0,4822.40,133.20,0
$ODBNAV,20250326,043404,-8.7383336,42.2299194,117.44,0,5224.77,136.94,0
$ODBNAV,20250326,043500,-8.7383339,42.2299195,117.42,0,4689.21,181.39,0
$ODBNAV,20250326,043600,-8.7383332,42.2299198,117.35,0,4963.05,358.92,0
$ODBNAV,20250326,043700,-8.7383335,42.2299199,117.34,0,4594.16,113.96,0
$ODBNAV,20250326,043800,-8.7383336,42.2299198,117.35,0,4442.89,43.40,0
$ODBNAV,20250326,043904,-8.7383339,42.2299198,117.37,0,4442.89,325.99,0
$ODBNAV,20250326,044000,-8.7383336,42.2299196,117.39,0,4442.89,333.68,0
$ODBNAV,20250326,044100,-8.7383338,42.2299198,117.39,0,5634.50,16.69,0
$ODBNAV,20250326,044200,-8.7383338,42.2299198,117.39,0,5493.25,13.15,0
$ODBNAV,20250326,044300,-8.7383338,42.2299197,117.38,0,5117.92,339.78,0
$ODBNAV,20250326,044404,-8.7383336,42.2299198,117.36,0,4908.66,350.54,0
$ODBNAV,20250326,044500,-8.7383336,42.2299200,117.34,0,4487.47,332.16,0
$ODBNAV,20250326,044600,-8.7383333,42.2299198,117.34,0,3557.08,97.28,0
$ODBNAV,20250326,044700,-8.7383333,42.2299199,117.33,0,3531.04,108.06,0
$ODBNAV,20250326,044800,-8.7383330,42.2299200,117.30,0,3531.04,57.32,0
$ODBNAV,20250326,044904,-8.7383327,42.2299200,117.29,0,3531.04,97.71,0
$ODBNAV,20250326,045000,-8.7383330,42.2299201,117.28,0,3307.27,17.65,0
$ODBNAV,20250326,045100,-8.7383330,42.2299197,117.28,0,4393.19,213.05,0
$ODBNAV,20250326,045200,-8.7383330,42.2299201,117.27,0,4393.19,27.97,0
$ODBNAV,20250326,045300,-8.7383331,42.2299199,117.26,0,5812.92,121.87,0
$ODBNAV,20250326,045400,-8.7383330,42.2299200,117.27,0,5968.29,319.70,0
$ODBNAV,20250326,045500,-8.7383330,42.2299200,117.26,0,5968.29,359.37,0
$ODBNAV,20250326,045600,-8.7383333,42.2299193,117.37,0,4768.13,134.66,0
$ODBNAV,20250326,045700,-8.7383331,42.2299201,117.23,0,4768.13,24.42,0
$ODBNAV,20250326,045800,-8.7383330,42.2299197,117.26,0,4768.13,299.88,0
$ODBNAV,20250326,045900,-8.7383330,42.2299200,117.24,0,4768.13,16.17,0
$ODBNAV,20250326,050000,-8.7383326,42.2299199,117.22,0,4768.13,38.24,0
$ODBNAV,20250326,050100,-8.7383328,42.2299199,117.24,0,3246.85,119.25,0
$ODBNAV,20250326,050200,-8.7383329,42.2299200,117.23,0,3146.52,338.74,0
$ODBNAV,20250326,050300,-8.7383329,42.2299201,117.22,0,3146.52,122.16,0
$ODBNAV,20250326,050400,-8.7383325,42.2299201,117.20,0,3146.52,191.75,0
$ODBNAV,20250326,050500,-8.7383328,42.2299201,117.21,0,4157.51,305.60,0
$ODBNAV,20250326,050600,-8.7383328,42.2299203,117.20,0,4157.51,334.27,0
$ODBNAV,20250326,050700,-8.7383329,42.2299201,117.22,0,4157.51,3.13,0
$ODBNAV,20250326,050800,-8.7383332,42.2299202,117.23,0,4157.51,28.89,0
$ODBNAV,20250326,050900,-8.7383330,42.2299197,117.30,0,4157.51,201.52,0
$ODBNAV,20250326,051000,-8.7383334,42.2299192,117.46,0,4452.06,97.25,0
$ODBNAV,20250326,051100,-8.7383333,42.2299193,117.40,0,4566.35,323.18,0
$ODBNAV,20250326,051200,-8.7383330,42.2299190,117.45,0,4566.35,343.89,0
$ODBNAV,20250326,051300,-8.7383333,42.2299184,117.51,0,4566.35,136.53,0
$ODBNAV,20250326,051400,-8.7383333,42.2299191,117.45,0,4566.35,9.47,0
$ODBNAV,20250326,051500,-8.7383333,42.2299187,117.53,0,4566.35,0.90,0
$ODBNAV,20250326,051600,-8.7383333,42.2299187,117.49,0,4354.96,209.20,0
$ODBNAV,20250326,051700,-8.7383333,42.2299185,117.52,0,3337.33,123.79,0
$ODBNAV,20250326,051800,-8.7383332,42.2299189,117.49,0,3337.33,51.38,0
$ODBNAV,20250326,051900,-8.7383333,42.2299189,117.48,0,3337.33,17.19,0
$ODBNAV,20250326,052000,-8.7383332,42.2299190,117.45,0,5550.40,310.08,0
$ODBNAV,20250326,052100,-8.7383332,42.2299192,117.41,0,5550.40,355.67,0
$ODBNAV,20250326,052200,-8.7383332,42.2299193,117.38,0,5550.40,155.80,0
$ODBNAV,20250326,052300,-8.7383333,42.2299194,117.37,0,5550.40,219.07,0
$ODBNAV,20250326,052400,-8.7383333,42.2299193,117.34,0,5550.40,293.26,0
$ODBNAV,20250326,052500,-8.7383329,42.2299195,117.34,0,5550.40,69.84,0
$ODBNAV,20250326,052600,-8.7383331,42.2299198,117.31,0,5550.40,51.97,0
$ODBNAV,20250326,052700,-8.7383329,42.2299198,117.29,0,5550.40,102.81,0
$ODBNAV,20250326,052800,-8.7383327,42.2299195,117.30,0,3622.69,156.22,0
$ODBNAV,20250326,052900,-8.7383332,42.2299198,117.33,0,3622.69,124.26,0
$ODBNAV,20250326,053000,-8.7383332,42.2299197,117.31,0,5893.14,334.74,0
$ODBNAV,20250326,053100,-8.7383330,42.2299199,117.28,0,3284.83,131.31,0
$ODBNAV,20250326,053200,-8.7383331,42.2299202,117.25,0,3284.83,338.12,0
$ODBNAV,20250326,053300,-8.7383333,42.2299195,117.36,0,3284.83,105.22,0
$ODBNAV,20250326,053400,-8.7383336,42.2299195,117.40,0,3284.83,311.38,0
$ODBNAV,20250326,053500,-8.7383337,42.2299187,117.55,0,3284.83,163.50,0
$ODBNAV,20250326,053600,-8.7383338,42.2299192,117.45,0,5508.08,316.16,0
$ODBNAV,20250326,053700,-8.7383336,42.2299188,117.54,0,5636.68,111.09,0
$ODBNAV,20250326,053800,-8.7383337,42.2299192,117.45,0,5636.68,8.28,0
$ODBNAV,20250326,053900,-8.7383335,42.2299190,117.47,0,5636.68,139.16,0
$ODBNAV,20250326,054000,-8.7383335,42.2299189,117.48,0,5636.68,193.78,0
$ODBNAV,20250326,054100,-8.7383335,42.2299189,117.47,0,5126.88,350.12,0
$ODBNAV,20250326,054200,-8.7383335,42.2299195,117.37,0,5131.72,29.80,0
$ODBNAV,20250326,054300,-8.7383336,42.2299197,117.36,0,5652.83,132.41,0
$ODBNAV,20250326,054400,-8.7383342,42.2299181,117.77,0,5877.57,17.63,0
$ODBNAV,20250326,054500,-8.7383339,42.2299199,117.35,0,5786.74,6.91,0
$ODBNAV,20250326,054600,-8.7383341,42.2299197,117.42,0,5659.08,155.40,0
$ODBNAV,20250326,054700,-8.7383341,42.2299186,117.64,0,5192.14,313.33,0
$ODBNAV,20250326,054801,-8.7383342,42.2299188,117.58,0,5192.14,178.33,0
$ODBNAV,20250326,054900,-8.7383342,42.2299188,117.58,0,5192.14,136.05,0
$ODBNAV,20250326,055000,-8.7383341,42.2299187,117.62,0,5192.14,86.55,0
$ODBNAV,20250326,055100,-8.7383342,42.2299188,117.61,0,5192.14,328.10,0
$ODBNAV,20250326,055200,-8.7383340,42.2299187,117.58,0,5192.14,78.93,0
$ODBNAV,20250326,055300,-8.7383341,42.2299187,117.60,0,5192.14,316.45,0
$ODBNAV,20250326,055400,-8.7383341,42.2299187,117.57,0,4400.44,200.07,0
$ODBNAV,20250326,055500,-8.7383340,42.2299187,117.57,0,4400.44,341.34,0
$ODBNAV,20250326,055600,-8.7383341,42.2299187,117.57,0,4400.44,345.74,0
$ODBNAV,20250326,055700,-8.7383340,42.2299190,117.54,0,4400.44,21.23,0
$ODBNAV,20250326,055800,-8.7383340,42.2299188,117.57,0,4400.44,304.59,0
$ODBNAV,20250326,055900,-8.7383340,42.2299189,117.55,0,4400.44,298.53,0
$ODBNAV,20250326,060000,-8.7383337,42.2299190,117.51,0,4400.44,338.96,0
$ODBNAV,20250326,060100,-8.7383338,42.2299193,117.48,0,4400.44,106.72,0
$ODBNAV,20250326,060200,-8.7383339,42.2299191,117.51,0,4400.44,182.65,0
$ODBNAV,20250326,060300,-8.7383336,42.2299193,117.45,0,4482.17,100.85,0
$ODBNAV,20250326,060400,-8.7383340,42.2299190,117.49,0,4482.17,325.65,0
$ODBNAV,20250326,060500,-8.7383335,42.2299188,117.52,0,4318.66,149.21,0
$ODBNAV,20250326,060600,-8.7383336,42.2299189,117.51,0,3952.85,304.88,0
$ODBNAV,20250326,060700,-8.7383334,42.2299187,117.54,0,4112.47,146.02,0
$ODBNAV,20250326,060800,-8.7383336,42.2299189,117.52,0,4112.47,325.95,0
$ODBNAV,20250326,060900,-8.7383336,42.2299186,117.57,0,4112.47,130.51,0
$ODBNAV,20250326,061000,-8.7383336,42.2299188,117.54,0,4112.47,130.48,0
$ODBNAV,20250326,061100,-8.7383336,42.2299187,117.57,0,4112.47,135.13,0
$ODBNAV,20250326,061200,-8.7383337,42.2299189,117.53,0,4112.47,359.01,0
$ODBNAV,20250326,061300,-8.7383336,42.2299187,117.56,0,4112.47,112.22,0
$ODBNAV,20250326,061400,-8.7383337,42.2299188,117.51,0,4112.47,340.50,0
$ODBNAV,20250326,061500,-8.7383339,42.2299185,117.58,0,4112.47,12.30,0
$ODBNAV,20250326,061600,-8.7383338,42.2299186,117.55,0,3290.00,264.75,0
$ODBNAV,20250326,061700,-8.7383337,42.2299187,117.56,0,3160.45,138.81,0
$ODBNAV,20250326,061800,-8.7383337,42.2299183,117.59,0,3160.45,184.00,0
$ODBNAV,20250326,061900,-8.7383338,42.2299186,117.59,0,3160.45,189.56,0
$ODBNAV,20250326,062000,-8.7383338,42.2299185,117.61,0,3160.45,337.48,0
$ODBNAV,20250326,062100,-8.7383338,42.2299186,117.58,0,4394.92,154.63,0
$ODBNAV,20250326,062200,-8.7383338,42.2299186,117.57,0,4343.61,45.29,0
$ODBNAV,20250326,062300,-8.7383338,42.2299186,117.61,0,4582.95,70.53,0
$ODBNAV,20250326,062400,-8.7383338,42.2299188,117.59,0,4582.95,269.73,0
$ODBNAV,20250326,062500,-8.7383339,42.2299187,117.59,0,4582.95,120.73,0
$ODBNAV,20250326,062600,-8.7383339,42.2299185,117.64,0,4582.95,210.04,0
$ODBNAV,20250326,062700,-8.7383339,42.2299185,117.63,0,5585.02,275.64,0
$ODBNAV,20250326,062800,-8.7383341,42.2299188,117.60,0,5302.39,327.71,0
$ODBNAV,20250326,062900,-8.7383339,42.2299186,117.59,0,5302.39,211.67,0
$ODBNAV,20250326,063000,-8.7383338,42.2299190,117.50,0,5302.39,29.35,0
$ODBNAV,20250326,063100,-8.7383338,42.2299193,117.47,0,5302.39,307.23,0
$ODBNAV,20250326,063200,-8.7383336,42.2299195,117.42,0,5280.17,304.06,0
$ODBNAV,20250326,063300,-8.7383335,42.2299196,117.40,0,4950.67,230.83,0
$ODBNAV,20250326,063400,-8.7383336,42.2299199,117.36,0,4950.67,45.80,0
$ODBNAV,20250326,063500,-8.7383327,42.2299206,117.19,0,4950.67,41.93,0
$ODBNAV,20250326,063600,-8.7383330,42.2299204,117.20,0,4403.40,136.14,0
$ODBNAV,20250326,063700,-8.7383329,42.2299205,117.20,0,4444.73,326.18,0
$ODBNAV,20250326,063800,-8.7383331,42.2299207,117.18,0,4567.61,138.27,0
$ODBNAV,20250326,063900,-8.7383333,42.2299206,117.21,0,4567.61,254.27,0
$ODBNAV,20250326,064000,-8.7383333,42.2299204,117.24,0,4567.61,144.45,0
$ODBNAV,20250326,064103,-8.7383336,42.2299196,117.38,0,4567.61,184.66,0
$ODBNAV,20250326,064200,-8.7383336,42.2299188,117.59,0,4567.61,342.80,0
$ODBNAV,20250326,064300,-8.7383338,42.2299192,117.46,0,5539.21,341.43,0
$ODBNAV,20250326,064400,-8.7383336,42.2299190,117.50,0,5490.83,268.57,0
$ODBNAV,20250326,064500,-8.7383336,42.2299192,117.46,0,5551.95,110.02,0
$ODBNAV,20250326,064600,-8.7383335,42.2299189,117.49,0,5552.08,131.98,0
$ODBNAV,20250326,064700,-8.7383336,42.2299188,117.52,0,4958.58,328.71,0
$ODBNAV,20250326,064800,-8.7383336,42.2299187,117.56,0,4962.01,5.36,0
$ODBNAV,20250326,064900,-8.7383336,42.2299188,117.52,0,5070.60,239.67,0
$ODBNAV,20250326,065000,-8.7383336,42.2299189,117.53,0,5431.72,111.01,0
$ODBNAV,20250326,065100,-8.7383336,42.2299190,117.47,0,4864.37,158.03,0
$ODBNAV,20250326,065200,-8.7383335,42.2299193,117.42,0,5861.19,341.89,0
$ODBNAV,20250326,065300,-8.7383336,42.2299198,117.33,0,5278.44,358.75,0
$ODBNAV,20250326,065400,-8.7383334,42.2299201,117.25,0,5278.44,147.99,0
$ODBNAV,20250326,065500,-8.7383333,42.2299194,117.38,0,5278.44,196.11,0
$ODBNAV,20250326,065600,-8.7383336,42.2299187,117.53,0,5278.44,18.36,0
$ODBNAV,20250326,065700,-8.7383336,42.2299188,117.54,0,5278.44,17.23,0
$ODBNAV,20250326,065800,-8.7383338,42.2299188,117.55,0,5278.44,100.26,0
$ODBNAV,20250326,065900,-8.7383335,42.2299185,117.59,0,5278.44,165.47,0
$ODBNAV,20250326,070000,-8.7383335,42.2299191,117.46,0,5278.44,325.63,0
$ODBNAV,20250326,070100,-8.7383335,42.2299194,117.38,0,5278.44,21.94,0
$ODBNAV,20250326,070200,-8.7383334,42.2299190,117.41,0,5278.44,175.66,0
$ODBNAV,20250326,070300,-8.7383337,42.2299189,117.44,0,5278.44,336.04,0
$ODBNAV,20250326,070400,-8.7383339,42.2299193,117.37,0,5278.44,14.26,0
$ODBNAV,20250326,070500,-8.7383335,42.2299192,117.38,0,4528.12,333.48,0
$ODBNAV,20250326,070600,-8.7383337,42.2299191,117.42,0,5580.97,182.06,0
$ODBNAV,20250326,070700,-8.7383337,42.2299189,117.44,0,5923.09,191.04,0
$ODBNAV,20250326,070800,-8.7383339,42.2299183,117.55,0,5888.38,279.50,0
$ODBNAV,20250326,070900,-8.7383338,42.2299187,117.50,0,5888.38,349.78,0
$ODBNAV,20250326,071000,-8.7383337,42.2299184,117.55,0,5888.38,359.45,0
$ODBNAV,20250326,071100,-8.7383337,42.2299183,117.57,0,4219.47,130.95,0
$ODBNAV,20250326,071200,-8.7383337,42.2299184,117.56,0,4219.47,253.90,0
$ODBNAV,20250326,071300,-8.7383338,42.2299184,117.57,0,4219.47,38.13,0
$ODBNAV,20250326,071400,-8.7383336,42.2299184,117.56,0,4911.10,48.46,0
$ODBNAV,20250326,071500,-8.7383336,42.2299183,117.56,0,5475.70,17.21,0
$ODBNAV,20250326,071600,-8.7383335,42.2299186,117.53,0,5387.21,314.02,0
$ODBNAV,20250326,071700,-8.7383336,42.2299188,117.50,0,3726.13,136.95,0
$ODBNAV,20250326,071800,-8.7383333,42.2299192,117.40,0,3697.58,345.44,0
$ODBNAV,20250326,071900,-8.7383332,42.2299200,117.23,0,5057.64,28.68,0
$ODBNAV,20250326,072000,-8.7383330,42.2299202,117.18,0,3318.25,329.69,0
$ODBNAV,20250326,072100,-8.7383329,42.2299200,117.20,0,5100.75,80.81,0
$ODBNAV,20250326,072200,-8.7383333,42.2299200,117.19,0,5100.75,127.35,0
$ODBNAV,20250326,072300,-8.7383336,42.2299198,117.25,0,5100.75,184.83,0
$ODBNAV,20250326,072400,-8.7383327,42.2299193,117.28,0,5100.75,288.04,0
$ODBNAV,20250326,072500,-8.7383333,42.2299196,117.29,0,5100.75,126.62,0
$ODBNAV,20250326,072600,-8.7383335,42.2299190,117.38,0,5100.75,234.49,0
$ODBNAV,20250326,072700,-8.7383336,42.2299181,117.57,0,5100.75,160.71,0
$ODBNAV,20250326,072800,-8.7383336,42.2299182,117.53,0,5100.75,149.20,0
$ODBNAV,20250326,072900,-8.7383334,42.2299182,117.55,0,4557.13,289.68,0
$ODBNAV,20250326,073000,-8.7383336,42.2299182,117.56,0,4557.13,345.20,0
$ODBNAV,20250326,073100,-8.7383336,42.2299181,117.57,0,4854.62,217.50,0
$ODBNAV,20250326,073200,-8.7383337,42.2299179,117.61,0,4433.55,220.36,0
$ODBNAV,20250326,073300,-8.7383337,42.2299178,117.62,0,3645.63,297.18,0
$ODBNAV,20250326,073400,-8.7383339,42.2299180,117.60,0,4194.26,9.64,0
$ODBNAV,20250326,073500,-8.7383337,42.2299180,117.60,0,4158.01,152.38,0
$ODBNAV,20250326,073600,-8.7383337,42.2299178,117.65,0,4446.93,150.83,0
$ODBNAV,20250326,073700,-8.7383338,42.2299180,117.61,0,4446.93,263.32,0
$ODBNAV,20250326,073800,-8.7383337,42.2299181,117.53,0,4171.26,19.63,0
$ODBNAV,20250326,073900,-8.7383337,42.2299179,117.63,0,4263.71,147.52,0
$ODBNAV,20250326,074000,-8.7383336,42.2299181,117.57,0,4263.71,150.52,0
$ODBNAV,20250326,074100,-8.7383337,42.2299178,117.66,0,4263.71,8.40,0
$ODBNAV,20250326,074200,-8.7383336,42.2299178,117.68,0,4263.71,49.02,0
$ODBNAV,20250326,074300,-8.7383336,42.2299181,117.63,0,4263.71,58.91,0
$ODBNAV,20250326,074400,-8.7383336,42.2299179,117.65,0,4263.71,149.39,0
$ODBNAV,20250326,074500,-8.7383336,42.2299180,117.62,0,4149.27,330.45,0
$ODBNAV,20250326,074600,-8.7383342,42.2299182,117.58,0,3823.56,45.99,0
$ODBNAV,20250326,074700,-8.7383339,42.2299179,117.60,0,3737.12,349.27,0
$ODBNAV,20250326,074800,-8.7383339,42.2299180,117.54,0,3753.97,141.36,0
$ODBNAV,20250326,074900,-8.7383339,42.2299179,117.56,0,3753.97,99.57,0
$ODBNAV,20250326,075000,-8.7383340,42.2299176,117.58,0,5522.11,150.35,0
$ODBNAV,20250326,075100,-8.7383341,42.2299176,117.59,0,5462.12,299.55,0
$ODBNAV,20250326,075200,-8.7383341,42.2299175,117.61,0,5462.12,190.76,0
$ODBNAV,20250326,075300,-8.7383340,42.2299174,117.62,0,5462.12,149.13,0
$ODBNAV,20250326,075400,-8.7383343,42.2299174,117.63,0,5462.12,329.44,0
$ODBNAV,20250326,075500,-8.7383342,42.2299172,117.65,0,5462.12,215.42,0
$ODBNAV,20250326,075600,-8.7383341,42.2299172,117.64,0,4878.97,145.60,0
$ODBNAV,20250326,075700,-8.7383342,42.2299173,117.60,0,4821.68,353.67,0
$ODBNAV,20250326,075800,-8.7383341,42.2299172,117.65,0,4749.11,329.63,0
$ODBNAV,20250326,075900,-8.7383341,42.2299173,117.63,0,4684.05,85.68,0
$ODBNAV,20250326,080000,-8.7383340,42.2299173,117.59,0,4627.52,13.15,0
$ODBNAV,20250326,080100,-8.7383342,42.2299174,117.58,0,4574.33,16.69,0
$ODBNAV,20250326,080200,-8.7383341,42.2299173,117.63,0,4534.33,105.27,0
$ODBNAV,20250326,080300,-8.7383343,42.2299175,117.57,0,4531.99,74.74,0
$ODBNAV,20250326,080400,-8.7383342,42.2299174,117.60,0,4197.34,86.64,0
$ODBNAV,20250326,080501,-8.7383342,42.2299171,117.62,0,3978.96,243.28,0
$ODBNAV,20250326,080600,-8.7383342,42.2299170,117.63,0,4185.26,181.98,0
$ODBNAV,20250326,080700,-8.7383341,42.2299172,117.61,0,4436.36,40.16,0
$ODBNAV,20250326,080800,-8.7383340,42.2299171,117.61,0,4436.36,90.01,0
$ODBNAV,20250326,080900,-8.7383342,42.2299172,117.60,0,5440.78,31.09,0
$ODBNAV,20250326,081000,-8.7383340,42.2299170,117.66,0,5440.78,289.08,0
$ODBNAV,20250326,081100,-8.7383339,42.2299170,117.65,0,5440.78,28.75,0
$ODBNAV,20250326,081200,-8.7383340,42.2299170,117.64,0,4157.42,155.16,0
$ODBNAV,20250326,081300,-8.7383339,42.2299170,117.66,0,4157.42,298.78,0
$ODBNAV,20250326,081400,-8.7383342,42.2299170,117.68,0,4157.42,307.72,0
$ODBNAV,20250326,081500,-8.7383340,42.2299168,117.70,0,5520.88,90.05,0
$ODBNAV,20250326,081600,-8.7383341,42.2299168,117.69,0,5495.33,156.88,0
$ODBNAV,20250326,081700,-8.7383342,42.2299168,117.68,0,5495.33,348.97,0
$ODBNAV,20250326,081838,-8.7383341,42.2299167,117.69,0,4726.63,226.35,0
$ODBNAV,20250326,081900,-8.7383341,42.2299166,117.72,0,4726.63,117.18,0
$ODBNAV,20250326,082000,-8.7383340,42.2299166,117.70,0,4726.63,331.20,0
$ODBNAV,20250326,082100,-8.7383341,42.2299169,117.67,0,4726.63,18.95,0
$ODBNAV,20250326,082200,-8.7383340,42.2299169,117.65,0,3949.36,161.58,0
$ODBNAV,20250326,082300,-8.7383342,42.2299170,117.64,0,3949.36,345.34,0
$ODBNAV,20250326,082400,-8.7383341,42.2299171,117.64,0,5636.79,13.21,0
$ODBNAV,20250326,082500,-8.7383339,42.2299167,117.68,0,5636.79,112.70,0
$ODBNAV,20250326,082600,-8.7383340,42.2299169,117.65,0,3102.20,56.84,0
$ODBNAV,20250326,082700,-8.7383339,42.2299171,117.61,0,2644.40,155.83,0
$ODBNAV,20250326,082800,-8.7383342,42.2299169,117.67,0,2726.44,288.94,0
$ODBNAV,20250326,082900,-8.7383341,42.2299171,117.63,0,5674.22,166.43,0
$ODBNAV,20250326,083000,-8.7383341,42.2299170,117.63,0,5674.22,339.86,0
$ODBNAV,20250326,083100,-8.7383342,42.2299174,117.67,0,3267.65,137.19,0
$ODBNAV,20250326,083200,-8.7383341,42.2299174,117.65,0,3267.65,277.92,0
$ODBNAV,20250326,083300,-8.7383342,42.2299176,117.58,0,5249.69,130.30,0
$ODBNAV,20250326,083400,-8.7383342,42.2299173,117.63,0,4968.61,289.21,0
$ODBNAV,20250326,083500,-8.7383341,42.2299174,117.61,0,4968.61,356.49,0
$ODBNAV,20250326,083600,-8.7383341,42.2299171,117.66,0,4968.61,270.85,0
$ODBNAV,20250326,083700,-8.7383341,42.2299172,117.67,0,4968.61,115.93,0
$ODBNAV,20250326,083800,-8.7383341,42.2299173,117.66,0,4968.61,321.45,0
$ODBNAV,20250326,083900,-8.7383341,42.2299173,117.63,0,4968.61,179.73,0
$ODBNAV,20250326,084000,-8.7383341,42.2299171,117.68,0,4968.61,293.31,0
$ODBNAV,20250326,084100,-8.7383340,42.2299176,117.56,0,4697.80,262.87,0
$ODBNAV,20250326,084200,-8.7383341,42.2299175,117.62,0,4697.80,343.98,0
$ODBNAV,20250326,084300,-8.7383343,42.2299174,117.64,0,4697.80,150.34,0
$ODBNAV,20250326,084400,-8.7383341,42.2299177,117.54,0,4697.80,195.27,0
$ODBNAV,20250326,084500,-8.7383340,42.2299175,117.60,0,4697.80,345.94,0
$ODBNAV,20250326,084600,-8.7383340,42.2299173,117.63,0,4697.80,35.29,0
$ODBNAV,20250326,084700,-8.7383338,42.2299171,117.69,0,4697.80,69.21,0
$ODBNAV,20250326,084800,-8.7383340,42.2299175,117.62,0,3049.47,147.53,0
$ODBNAV,20250326,084900,-8.7383340,42.2299174,117.67,0,3049.47,151.99,0
$ODBNAV,20250326,085000,-8.7383340,42.2299174,117.67,0,3049.47,142.87,0
$ODBNAV,20250326,085100,-8.7383341,42.2299175,117.63,0,3049.47,294.26,0
$ODBNAV,20250326,085200,-8.7383339,42.2299172,117.66,0,3049.47,117.16,0
$ODBNAV,20250326,085300,-8.7383341,42.2299175,117.64,0,2913.32,310.02,0
$ODBNAV,20250326,085400,-8.7383340,42.2299176,117.60,0,3132.71,218.62,0
$ODBNAV,20250326,085500,-8.7383342,42.2299176,117.62,0,3085.85,71.56,0
$ODBNAV,20250326,085600,-8.7383339,42.2299174,117.66,0,3192.25,103.66,0
$ODBNAV,20250326,085700,-8.7383341,42.2299177,117.56,0,4433.50,294.84,0
$ODBNAV,20250326,085803,-8.7383341,42.2299177,117.57,0,4433.50,14.01,0
$ODBNAV,20250326,085900,-8.7383341,42.2299177,117.57,0,4433.50,217.82,0
$ODBNAV,20250326,090000,-8.7383340,42.2299176,117.63,0,3006.38,52.71,0
$ODBNAV,20250326,090100,-8.7383340,42.2299176,117.68,0,2637.11,168.83,0
$ODBNAV,20250326,090200,-8.7383342,42.2299182,117.56,0,2628.04,319.25,0
$ODBNAV,20250326,090301,-8.7383339,42.2299177,117.67,0,3522.21,259.90,0
$ODBNAV,20250326,090400,-8.7383342,42.2299180,117.56,0,3522.21,231.48,0
$ODBNAV,20250326,090500,-8.7383338,42.2299177,117.62,0,3522.21,196.77,0
$ODBNAV,20250326,090600,-8.7383342,42.2299179,117.60,0,3522.21,242.80,0
$ODBNAV,20250326,090700,-8.7383344,42.2299178,117.64,0,3522.21,193.07,0
$ODBNAV,20250326,090800,-8.7383343,42.2299178,117.62,0,3522.21,256.91,0
$ODBNAV,20250326,090900,-8.7383341,42.2299176,117.64,0,3522.21,117.66,0
$ODBNAV,20250326,091000,-8.7383340,42.2299176,117.60,0,3522.21,168.14,0
$ODBNAV,20250326,091100,-8.7383339,42.2299176,117.61,0,3049.86,14.19,0
$ODBNAV,20250326,091200,-8.7383338,42.2299173,117.70,0,2875.69,130.23,0
$ODBNAV,20250326,091300,-8.7383339,42.2299177,117.62,0,2849.67,356.24,0
$ODBNAV,20250326,091400,-8.7383340,42.2299177,117.60,0,2693.63,309.31,0
$ODBNAV,20250326,091500,-8.7383333,42.2299173,117.60,0,2719.13,72.47,0
$ODBNAV,20250326,091600,-8.7383339,42.2299175,117.60,0,4082.59,46.62,0
$ODBNAV,20250326,091700,-8.7383338,42.2299176,117.56,0,4085.54,305.92,0
$ODBNAV,20250326,091800,-8.7383337,42.2299175,117.59,0,3254.60,82.38,0
$ODBNAV,20250326,091900,-8.7383339,42.2299173,117.63,0,2996.57,279.50,0
$ODBNAV,20250326,092000,-8.7383341,42.2299173,117.65,0,2779.98,316.71,0
$ODBNAV,20250326,092100,-8.7383339,42.2299170,117.70,0,2779.98,324.27,0
$ODBNAV,20250326,092200,-8.7383339,42.2299174,117.61,0,2779.98,264.06,0
$ODBNAV,20250326,092300,-8.7383341,42.2299175,117.63,0,4860.02,288.53,0
$ODBNAV,20250326,092400,-8.7383338,42.2299174,117.60,0,2643.16,309.23,0
$ODBNAV,20250326,092500,-8.7383338,42.2299178,117.53,0,2643.16,67.61,0
$ODBNAV,20250326,092600,-8.7383338,42.2299176,117.54,0,4045.61,338.61,0
$ODBNAV,20250326,092700,-8.7383339,42.2299183,117.46,0,2995.26,22.29,0
$ODBNAV,20250326,092800,-8.7383340,42.2299187,117.42,0,2995.26,34.24,0
$ODBNAV,20250326,092900,-8.7383324,42.2299185,117.34,0,4887.66,330.27,0
$ODBNAV,20250326,093000,-8.7383334,42.2299188,117.37,0,4322.24,171.89,0
$ODBNAV,20250326,093100,-8.7383333,42.2299182,117.46,0,4206.74,287.74,0
$ODBNAV,20250326,093200,-8.7383333,42.2299180,117.50,0,5187.04,318.80,0
$ODBNAV,20250326,093300,-8.7383334,42.2299179,117.51,0,5542.10,8.76,0
$ODBNAV,20250326,093400,-8.7383335,42.2299175,117.63,0,5542.10,161.52,0
$ODBNAV,20250326,093500,-8.7383335,42.2299178,117.51,0,5542.10,280.41,0
$ODBNAV,20250326,093600,-8.7383336,42.2299175,117.57,0,5411.83,123.36,0
$ODBNAV,20250326,093700,-8.7383333,42.2299178,117.51,0,5411.83,22.61,0
$ODBNAV,20250326,093800,-8.7383335,42.2299175,117.59,0,5411.83,7.50,0
$ODBNAV,20250326,093900,-8.7383335,42.2299178,117.52,0,5144.34,9.97,0
$ODBNAV,20250326,094051,-8.7383336,42.2299176,117.58,0,4969.78,149.05,0
$ODBNAV,20250326,094100,-8.7383336,42.2299176,117.58,0,4911.41,153.15,0
$ODBNAV,20250326,094200,-8.7383337,42.2299180,117.52,0,4525.25,332.59,0
$ODBNAV,20250326,094300,-8.7383336,42.2299180,117.52,0,4641.41,147.05,0
$ODBNAV,20250326,094400,-8.7383339,42.2299176,117.65,0,2985.58,184.55,0
$ODBNAV,20250326,094500,-8.7383339,42.2299184,117.46,0,3549.20,95.34,0
$ODBNAV,20250326,094600,-8.7383338,42.2299174,117.73,0,5098.71,101.08,0
$ODBNAV,20250326,094700,-8.7383337,42.2299180,117.55,0,5201.38,109.67,0
$ODBNAV,20250326,094800,-8.7383339,42.2299174,117.68,0,4724.65,23.71,0
$ODBNAV,20250326,094900,-8.7383339,42.2299183,117.48,0,4724.65,88.20,0
$ODBNAV,20250326,095000,-8.7383340,42.2299180,117.52,0,4724.65,267.00,0
$ODBNAV,20250326,095100,-8.7383339,42.2299178,117.51,0,4651.34,251.62,0
$ODBNAV,20250326,095200,-8.7383341,42.2299178,117.56,0,4597.26,327.78,0
$ODBNAV,20250326,095300,-8.7383343,42.2299177,117.61,0,5417.17,290.10,0
$ODBNAV,20250326,095400,-8.7383343,42.2299176,117.61,0,5417.17,14.82,0
$ODBNAV,20250326,095500,-8.7383343,42.2299174,117.65,0,5417.17,264.58,0
$ODBNAV,20250326,095600,-8.7383344,42.2299174,117.64,0,5417.17,149.38,0
$ODBNAV,20250326,095700,-8.7383342,42.2299172,117.67,0,5417.17,217.57,0
$ODBNAV,20250326,095800,-8.7383343,42.2299174,117.64,0,5417.17,94.82,0
$ODBNAV,20250326,095900,-8.7383343,42.2299175,117.64,0,5417.17,0.43,0
$ODBNAV,20250326,100000,-8.7383343,42.2299173,117.70,0,3993.24,231.80,0
$ODBNAV,20250326,100100,-8.7383343,42.2299173,117.71,0,4720.24,325.17,0
$ODBNAV,20250326,100200,-8.7383347,42.2299175,117.69,0,4531.37,65.38,0
$ODBNAV,20250326,100300,-8.7383347,42.2299172,117.69,0,4334.62,328.96,0
$ODBNAV,20250326,100400,-8.7383346,42.2299173,117.66,0,4334.62,333.38,0
$ODBNAV,20250326,100500,-8.7383345,42.2299171,117.69,0,4367.34,54.44,0
$ODBNAV,20250326,100600,-8.7383347,42.2299173,117.66,0,4367.34,198.93,0
$ODBNAV,20250326,100700,-8.7383346,42.2299172,117.68,0,4367.34,308.40,0
$ODBNAV,20250326,100800,-8.7383347,42.2299172,117.68,0,5680.49,281.70,0
$ODBNAV,20250326,100900,-8.7383347,42.2299172,117.66,0,5680.49,239.29,0
$ODBNAV,20250326,101000,-8.7383345,42.2299174,117.62,0,3958.26,87.15,0
$ODBNAV,20250326,101100,-8.7383347,42.2299172,117.66,0,4641.48,10.47,0
$ODBNAV,20250326,101200,-8.7383344,42.2299171,117.66,0,4446.21,162.33,0
$ODBNAV,20250326,101300,-8.7383347,42.2299173,117.64,0,4431.38,147.94,0
$ODBNAV,20250326,101400,-8.7383345,42.2299176,117.60,0,4431.38,145.09,0
$ODBNAV,20250326,101500,-8.7383345,42.2299173,117.64,0,4431.38,93.97,0
$ODBNAV,20250326,101600,-8.7383345,42.2299175,117.60,0,5616.42,288.69,0
$ODBNAV,20250326,101700,-8.7383347,42.2299174,117.63,0,4915.37,196.74,0
$ODBNAV,20250326,101835,-8.7383344,42.2299172,117.66,0,5539.84,342.37,0
$ODBNAV,20250326,101900,-8.7383345,42.2299173,117.62,0,5312.39,94.71,0
$ODBNAV,20250326,102000,-8.7383344,42.2299171,117.68,0,5312.39,1.97,0
$ODBNAV,20250326,102100,-8.7383346,42.2299174,117.62,0,5312.39,161.50,0
$ODBNAV,20250326,102202,-8.7383346,42.2299172,117.69,0,5312.39,87.95,0
$ODBNAV,20250326,102300,-8.7383350,42.2299179,117.62,0,5312.39,293.82,0
$ODBNAV,20250326,102400,-8.7383343,42.2299169,117.75,0,5312.39,275.57,0
$ODBNAV,20250326,102500,-8.7383346,42.2299172,117.72,0,5312.39,169.94,0
$ODBNAV,20250326,102600,-8.7383344,42.2299170,117.75,0,5312.39,188.28,0
$ODBNAV,20250326,102700,-8.7383343,42.2299170,117.70,0,3869.27,317.62,0
$ODBNAV,20250326,102800,-8.7383344,42.2299173,117.62,0,3033.31,54.50,0
$ODBNAV,20250326,102900,-8.7383339,42.2299174,117.62,0,5115.55,330.36,0
$ODBNAV,20250326,103000,-8.7383336,42.2299171,117.66,0,5193.52,130.07,0
$ODBNAV,20250326,103100,-8.7383336,42.2299172,117.65,0,4957.27,105.70,0
$ODBNAV,20250326,103200,-8.7383336,42.2299172,117.62,0,4957.27,129.42,0
$ODBNAV,20250326,103300,-8.7383339,42.2299173,117.61,0,4957.27,120.90,0
$ODBNAV,20250326,103400,-8.7383336,42.2299171,117.62,0,5269.62,37.71,0
$ODBNAV,20250326,103500,-8.7383337,42.2299171,117.62,0,5269.62,209.05,0
$ODBNAV,20250326,103600,-8.7383334,42.2299172,117.60,0,5854.66,339.39,0
$ODBNAV,20250326,103709,-8.7383333,42.2299173,117.59,0,5854.66,352.84,0
$ODBNAV,20250326,103800,-8.7383334,42.2299173,117.59,0,4450.92,132.63,0
$ODBNAV,20250326,103900,-8.7383332,42.2299172,117.59,0,4889.33,184.93,0
$ODBNAV,20250326,104000,-8.7383332,42.2299175,117.58,0,4965.78,314.34,0
$ODBNAV,20250326,104100,-8.7383333,42.2299174,117.56,0,4702.49,165.06,0
$ODBNAV,20250326,104200,-8.7383333,42.2299172,117.59,0,3026.82,76.18,0
$ODBNAV,20250326,104300,-8.7383331,42.2299173,117.60,0,3026.82,149.46,0
$ODBNAV,20250326,104400,-8.7383330,42.2299172,117.61,0,3026.82,328.20,0
$ODBNAV,20250326,104500,-8.7383330,42.2299173,117.60,0,3026.82,209.80,0
$ODBNAV,20250326,104600,-8.7383332,42.2299174,117.61,0,3026.82,23.96,0
$ODBNAV,20250326,104700,-8.7383331,42.2299176,117.60,0,3233.27,324.54,0
$ODBNAV,20250326,104800,-8.7383332,42.2299176,117.60,0,3312.82,96.32,0
$ODBNAV,20250326,104900,-8.7383330,42.2299175,117.60,0,3312.82,158.21,0
$ODBNAV,20250326,105000,-8.7383333,42.2299177,117.60,0,3424.63,36.89,0
$ODBNAV,20250326,105100,-8.7383333,42.2299176,117.60,0,3874.37,79.24,0
$ODBNAV,20250326,105200,-8.7383334,42.2299177,117.61,0,3902.17,353.56,0
$ODBNAV,20250326,105300,-8.7383334,42.2299176,117.60,0,3902.17,325.32,0
$ODBNAV,20250326,105400,-8.7383332,42.2299177,117.59,0,3902.17,356.37,0
$ODBNAV,20250326,105500,-8.7383334,42.2299176,117.60,0,3902.17,8.27,0
$ODBNAV,20250326,105600,-8.7383333,42.2299178,117.58,0,3902.17,324.46,0
$ODBNAV,20250326,105700,-8.7383331,42.2299178,117.57,0,5405.27,327.79,0
$ODBNAV,20250326,105800,-8.7383333,42.2299178,117.58,0,4915.47,325.63,0
$ODBNAV,20250326,105900,-8.7383331,42.2299181,117.57,0,4950.35,85.81,0
$ODBNAV,20250326,110001,-8.7383331,42.2299179,117.58,0,4671.69,341.05,0
$ODBNAV,20250326,110100,-8.7383328,42.2299178,117.56,0,4116.44,238.31,0
$ODBNAV,20250326,110200,-8.7383330,42.2299177,117.58,0,4585.24,213.87,0
$ODBNAV,20250326,110300,-8.7383331,42.2299178,117.60,0,4585.24,99.12,0
$ODBNAV,20250326,110400,-8.7383331,42.2299177,117.60,0,4585.24,324.54,0
$ODBNAV,20250326,110500,-8.7383328,42.2299179,117.59,0,4585.24,67.88,0
$ODBNAV,20250326,110601,-8.7383329,42.2299179,117.59,0,4585.24,186.97,0
$ODBNAV,20250326,110700,-8.7383325,42.2299178,117.59,0,4585.24,19.36,0
$ODBNAV,20250326,110800,-8.7383324,42.2299178,117.59,0,4585.24,110.32,0
$ODBNAV,20250326,110900,-8.7383321,42.2299177,117.57,0,4585.24,317.47,0
$ODBNAV,20250326,111000,-8.7383320,42.2299177,117.56,0,,61.53,0
$ODBNAV,20250326,111100,-8.7383321,42.2299178,117.58,0,,78.66,0
$ODBNAV,20250326,111200,-8.7383321,42.2299175,117.59,0,,270.73,0
$ODBNAV,20250326,111300,-8.7383320,42.2299177,117.58,0,,350.65,0
$ODBNAV,20250326,111400,-8.7383323,42.2299176,117.58,0,,226.56,0
$ODBNAV,20250326,111503,-8.7383324,42.2299176,117.60,0,,128.61,0
$ODBNAV,20250326,111600,-8.7383323,42.2299177,117.60,0,,126.80,0
$ODBNAV,20250326,111700,-8.7383325,42.2299176,117.60,0,,329.90,0
$ODBNAV,20250326,111800,-8.7383321,42.2299176,117.57,0,,100.05,0
$ODBNAV,20250326,111900,-8.7383326,42.2299177,117.60,0,,302.13,0
$ODBNAV,20250326,112000,-8.7383321,42.2299175,117.58,0,,312.20,0
$ODBNAV,20250326,112100,-8.7383321,42.2299175,117.57,0,,76.06,0
$ODBNAV,20250326,112200,-8.7383325,42.2299177,117.62,0,,207.99,0
$ODBNAV,20250326,112300,-8.7383324,42.2299176,117.62,0,,127.86,0
$ODBNAV,20250326,112400,-8.7383321,42.2299174,117.61,0,,339.89,0
$ODBNAV,20250326,112500,-8.7383321,42.2299175,117.60,0,,195.23,0
$ODBNAV,20250326,112600,-8.7383320,42.2299174,117.60,0,,7.20,0
$ODBNAV,20250326,112700,-8.7383319,42.2299173,117.60,0,,148.17,0
$ODBNAV,20250326,112800,-8.7383324,42.2299173,117.64,0,,149.15,0
$ODBNAV,20250326,112900,-8.7383323,42.2299173,117.63,0,,60.68,0
$ODBNAV,20250326,113000,-8.7383324,42.2299173,117.63,0,,155.77,0
$ODBNAV,20250326,113100,-8.7383326,42.2299174,117.65,0,,285.25,0
$ODBNAV,20250326,113200,-8.7383320,42.2299171,117.63,0,,355.65,0
$ODBNAV,20250326,113300,-8.7383321,42.2299171,117.64,0,,318.00,0
$ODBNAV,20250326,113400,-8.7383321,42.2299169,117.63,0,,143.51,0
$ODBNAV,20250326,113500,-8.7383318,42.2299169,117.63,0,,351.82,0
$ODBNAV,20250326,113600,-8.7383322,42.2299170,117.64,0,,176.08,0
$ODBNAV,20250326,113700,-8.7383321,42.2299170,117.64,0,,9.74,0
$ODBNAV,20250326,113800,-8.7383318,42.2299169,117.62,0,,137.04,0
$ODBNAV,20250326,113900,-8.7383322,42.2299169,117.64,0,,147.98,0
$ODBNAV,20250326,114000,-8.7383322,42.2299169,117.64,0,,358.54,0
$ODBNAV,20250326,114100,-8.7383317,42.2299170,117.64,0,,38.20,0
$ODBNAV,20250326,114200,-8.7383319,42.2299170,117.65,0,,301.91,0
$ODBNAV,20250326,114300,-8.7383317,42.2299169,117.63,0,,237.14,0
$ODBNAV,20250326,114400,-8.7383318,42.2299170,117.63,0,,197.79,0
$ODBNAV,20250326,114500,-8.7383319,42.2299168,117.64,0,,319.82,0
$ODBNAV,20250326,114600,-8.7383316,42.2299169,117.61,0,,262.21,0
$ODBNAV,20250326,114700,-8.7383318,42.2299169,117.63,0,,180.08,0
$ODBNAV,20250326,114800,-8.7383318,42.2299169,117.63,0,,297.72,0
$ODBNAV,20250326,114900,-8.7383319,42.2299170,117.64,0,,312.75,0
$ODBNAV,20250326,115000,-8.7383321,42.2299169,117.65,0,,186.49,0
$ODBNAV,20250326,115100,-8.7383319,42.2299170,117.63,0,,62.63,0
$ODBNAV,20250326,115200,-8.7383320,42.2299169,117.65,0,,106.43,0
$ODBNAV,20250326,115300,-8.7383323,42.2299168,117.68,0,,110.58,0
$ODBNAV,20250326,115400,-8.7383321,42.2299169,117.66,0,,352.24,0
$ODBNAV,20250326,115500,-8.7383323,42.2299169,117.66,0,,178.52,0
$ODBNAV,20250326,115600,-8.7383324,42.2299170,117.67,0,,15.76,0
$ODBNAV,20250326,115700,-8.7383323,42.2299170,117.65,0,,234.02,0
$ODBNAV,20250326,115800,-8.7383325,42.2299169,117.67,0,,234.48,0
$ODBNAV,20250326,115900,-8.7383327,42.2299172,117.70,0,,89.98,0
$ODBNAV,20250326,120000,-8.7383326,42.2299170,117.67,0,,155.34,0
$ODBNAV,20250326,120100,-8.7383324,42.2299171,117.66,0,,347.90,0
$ODBNAV,20250326,120200,-8.7383323,42.2299170,117.66,0,,296.35,0
$ODBNAV,20250326,120300,-8.7383326,42.2299171,117.66,0,,281.04,0
$ODBNAV,20250326,120400,-8.7383324,42.2299170,117.66,0,,118.44,0
$ODBNAV,20250326,120500,-8.7383324,42.2299170,117.66,0,,175.58,0
$ODBNAV,20250326,120600,-8.7383322,42.2299170,117.65,0,,91.55,0
$ODBNAV,20250326,120700,-8.7383325,42.2299170,117.66,0,,96.05,0
$ODBNAV,20250326,120800,-8.7383323,42.2299171,117.66,0,,91.50,0
$ODBNAV,20250326,120900,-8.7383323,42.2299171,117.66,0,,301.57,0
$ODBNAV,20250326,121001,-8.7383327,42.2299173,117.68,0,,356.67,0
$ODBNAV,20250326,121100,-8.7383323,42.2299171,117.65,0,,152.15,0
$ODBNAV,20250326,121200,-8.7383328,42.2299172,117.68,0,,84.26,0
$ODBNAV,20250326,121300,-8.7383327,42.2299172,117.69,0,,160.12,0
$ODBNAV,20250326,121400,-8.7383324,42.2299170,117.67,0,,157.79,0
$ODBNAV,20250326,121500,-8.7383332,42.2299175,117.68,0,,237.62,0
$ODBNAV,20250326,121600,-8.7383332,42.2299174,117.69,0,,204.17,0
$ODBNAV,20250326,121700,-8.7383331,42.2299173,117.69,0,,254.11,0
$ODBNAV,20250326,121800,-8.7383331,42.2299173,117.67,0,,151.07,0
$ODBNAV,20250326,121900,-8.7383334,42.2299174,117.68,0,,140.52,0
$ODBNAV,20250326,122000,-8.7383331,42.2299171,117.65,0,,116.11,0
$ODBNAV,20250326,122100,-8.7383332,42.2299172,117.68,0,,285.17,0
$ODBNAV,20250326,122200,-8.7383332,42.2299172,117.68,0,,274.05,0
$ODBNAV,20250326,122300,-8.7383333,42.2299173,117.69,0,,204.07,0
$ODBNAV,20250326,122400,-8.7383333,42.2299174,117.69,0,,179.90,0
$ODBNAV,20250326,122500,-8.7383328,42.2299171,117.66,0,,140.04,0
$ODBNAV,20250326,122600,-8.7383328,42.2299174,117.68,0,,76.17,0
$ODBNAV,20250326,122700,-8.7383332,42.2299171,117.69,0,,127.26,0
$ODBNAV,20250326,122800,-8.7383335,42.2299174,117.71,0,,306.74,0
$ODBNAV,20250326,122900,-8.7383334,42.2299172,117.72,0,,188.86,0
$ODBNAV,20250326,123001,-8.7383337,42.2299173,117.74,0,,313.17,0
$ODBNAV,20250326,123100,-8.7383331,42.2299171,117.70,0,,231.90,0
$ODBNAV,20250326,123200,-8.7383332,42.2299171,117.70,0,,276.59,0
$ODBNAV,20250326,123300,-8.7383335,42.2299171,117.72,0,,310.34,0
$ODBNAV,20250326,123400,-8.7383333,42.2299172,117.71,0,,312.32,0
$ODBNAV,20250326,123500,-8.7383332,42.2299171,117.69,0,,155.50,0
$ODBNAV,20250326,123600,-8.7383333,42.2299171,117.68,0,,17.08,0
$ODBNAV,20250326,123700,-8.7383333,42.2299171,117.69,0,,316.93,0
$ODBNAV,20250326,123800,-8.7383335,42.2299173,117.71,0,,288.99,0
$ODBNAV,20250326,123902,-8.7383334,42.2299173,117.69,0,,109.82,0
$ODBNAV,20250326,124000,-8.7383334,42.2299173,117.71,0,,224.32,0
$ODBNAV,20250326,124100,-8.7383336,42.2299174,117.73,0,,94.11,0
$ODBNAV,20250326,124200,-8.7383333,42.2299173,117.70,0,,335.63,0
$ODBNAV,20250326,124300,-8.7383329,42.2299170,117.66,0,,297.27,0
$ODBNAV,20250326,124400,-8.7383332,42.2299170,117.69,0,,129.70,0
$ODBNAV,20250326,124500,-8.7383333,42.2299170,117.69,0,,306.65,0
$ODBNAV,20250326,124600,-8.7383331,42.2299171,117.68,0,,55.79,0
$ODBNAV,20250326,124700,-8.7383335,42.2299172,117.72,0,,192.66,0
$ODBNAV,20250326,124800,-8.7383333,42.2299170,117.70,0,,283.42,0
$ODBNAV,20250326,124900,-8.7383333,42.2299171,117.71,0,,262.94,0
$ODBNAV,20250326,125000,-8.7383333,42.2299170,117.71,0,,269.06,0
$ODBNAV,20250326,125100,-8.7383334,42.2299170,117.72,0,,276.45,0
$ODBNAV,20250326,125912,-8.7383322,42.2299170,117.68,0,,288.20,0
$ODBNAV,20250326,130000,-8.7383321,42.2299169,117.68,0,,188.20,0
$ODBNAV,20250326,130100,-8.7383323,42.2299167,117.68,0,,185.19,0
$ODBNAV,20250326,130200,-8.7383321,42.2299169,117.67,0,,58.40,0
$ODBNAV,20250326,130300,-8.7383321,42.2299166,117.68,0,,278.95,0
$ODBNAV,20250326,130400,-8.7383320,42.2299167,117.66,0,,151.26,0
$ODBNAV,20250326,130500,-8.7383321,42.2299167,117.66,0,,328.49,0
$ODBNAV,20250326,130600,-8.7383318,42.2299167,117.66,0,,54.23,0
$ODBNAV,20250326,130700,-8.7383319,42.2299166,117.66,0,,99.29,0
$ODBNAV,20250326,130800,-8.7383325,42.2299169,117.70,0,,109.24,0
$ODBNAV,20250326,130900,-8.7383316,42.2299165,117.65,0,,348.19,0
$ODBNAV,20250326,131000,-8.7383320,42.2299166,117.68,0,,291.21,0
$ODBNAV,20250326,131100,-8.7383318,42.2299164,117.66,0,,288.30,0
$ODBNAV,20250326,131200,-8.7383319,42.2299166,117.65,0,,147.13,0
$ODBNAV,20250326,131300,-8.7383319,42.2299164,117.63,0,,324.02,0
$ODBNAV,20250326,131400,-8.7383317,42.2299163,117.63,0,,262.08,0
$ODBNAV,20250326,131500,-8.7383318,42.2299165,117.64,0,,199.85,0
$ODBNAV,20250326,131600,-8.7383318,42.2299165,117.62,0,,267.76,0
$ODBNAV,20250326,131700,-8.7383319,42.2299165,117.64,0,,185.24,0
$ODBNAV,20250326,131800,-8.7383314,42.2299163,117.62,0,,71.15,0
$ODBNAV,20250326,131900,-8.7383314,42.2299163,117.64,0,,331.72,0
$ODBNAV,20250326,132000,-8.7383316,42.2299164,117.63,0,,156.94,0
$ODBNAV,20250326,132100,-8.7383312,42.2299164,117.62,0,,10.28,0
$ODBNAV,20250326,132200,-8.7383315,42.2299166,117.62,0,,274.36,0
$ODBNAV,20250326,132300,-8.7383314,42.2299166,117.61,0,,326.90,0
$ODBNAV,20250326,132400,-8.7383317,42.2299168,117.63,0,,7.93,0
$ODBNAV,20250326,132500,-8.7383318,42.2299167,117.64,0,,51.14,0
$ODBNAV,20250326,132600,-8.7383315,42.2299166,117.61,0,,180.31,0
$ODBNAV,20250326,132700,-8.7383319,42.2299168,117.61,0,,92.35,0
$ODBNAV,20250326,132800,-8.7383314,42.2299166,117.59,0,,351.46,0
$ODBNAV,20250326,132900,-8.7383312,42.2299167,117.60,0,,327.74,0
$ODBNAV,20250326,133000,-8.7383311,42.2299167,117.58,0,,105.25,0
$ODBNAV,20250326,133100,-8.7383315,42.2299169,117.60,0,,54.32,0
$ODBNAV,20250326,133203,-8.7383316,42.2299168,117.62,0,,29.86,0
$ODBNAV,20250326,133300,-8.7383309,42.2299168,117.58,0,,251.00,0
$ODBNAV,20250326,133400,-8.7383312,42.2299167,117.60,0,,291.93,0
$ODBNAV,20250326,133500,-8.7383311,42.2299167,117.59,0,,148.18,0
$ODBNAV,20250326,133600,-8.7383317,42.2299171,117.65,0,,90.43,0
$ODBNAV,20250326,133700,-8.7383316,42.2299171,117.63,0,,41.99,0
$ODBNAV,20250326,133800,-8.7383313,42.2299170,117.61,0,,133.58,0
$ODBNAV,20250326,133900,-8.7383315,42.2299171,117.64,0,,340.81,0
$ODBNAV,20250326,134000,-8.7383316,42.2299169,117.61,0,,348.02,0
$ODBNAV,20250326,134100,-8.7383315,42.2299171,117.60,0,,309.74,0
$ODBNAV,20250326,134200,-8.7383322,42.2299170,117.64,0,,277.12,0
$ODBNAV,20250326,134300,-8.7383317,42.2299172,117.61,0,,59.75,0
$ODBNAV,20250326,134400,-8.7383317,42.2299171,117.61,0,,41.54,0
$ODBNAV,20250326,134500,-8.7383318,42.2299172,117.63,0,,72.54,0
$ODBNAV,20250326,134600,-8.7383322,42.2299170,117.63,0,,22.67,0
$ODBNAV,20250326,134700,-8.7383318,42.2299169,117.58,0,,287.60,0
$ODBNAV,20250326,134800,-8.7383322,42.2299171,117.60,0,,187.05,0
$ODBNAV,20250326,134900,-8.7383321,42.2299170,117.62,0,,293.18,0
$ODBNAV,20250326,135000,-8.7383318,42.2299169,117.59,0,,197.35,0
$ODBNAV,20250326,135100,-8.7383318,42.2299170,117.61,0,,114.23,0
$ODBNAV,20250326,135200,-8.7383322,42.2299171,117.62,0,,1.67,0
$ODBNAV,20250326,135300,-8.7383319,42.2299170,117.58,0,,261.74,0
$ODBNAV,20250326,135400,-8.7383319,42.2299171,117.61,0,,235.90,0
$ODBNAV,20250326,135500,-8.7383312,42.2299168,117.52,0,,129.17,0
$ODBNAV,20250326,135600,-8.7383314,42.2299169,117.55,0,,43.59,0
$ODBNAV,20250326,135700,-8.7383321,42.2299171,117.62,0,,334.79,0
$ODBNAV,20250326,135800,-8.7383321,42.2299171,117.61,0,,97.06,0
$ODBNAV,20250326,135900,-8.7383317,42.2299171,117.57,0,,291.48,0
$ODBNAV,20250326,140000,-8.7383318,42.2299169,117.55,0,,3.36,0
$ODBNAV,20250326,140100,-8.7383328,42.2299174,117.66,0,,120.28,0
$ODBNAV,20250326,140200,-8.7383327,42.2299177,117.66,0,,314.25,0
$ODBNAV,20250326,140300,-8.7383310,42.2299171,117.53,0,,330.20,0
$ODBNAV,20250326,140400,-8.7383330,42.2299182,117.69,0,,108.55,0
$ODBNAV,20250326,140500,-8.7383314,42.2299173,117.57,0,,54.04,0
$ODBNAV,20250326,140600,-8.7383336,42.2299180,117.73,0,,76.86,0
$ODBNAV,20250326,140700,-8.7383320,42.2299174,117.58,0,,104.58,0
$ODBNAV,20250326,140800,-8.7383325,42.2299177,117.60,0,,42.66,0
$ODBNAV,20250326,140900,-8.7383334,42.2299179,117.64,0,,126.16,0
$ODBNAV,20250326,141000,-8.7383339,42.2299178,117.66,0,,287.06,0
$ODBNAV,20250326,141100,-8.7383312,42.2299171,117.53,0,,351.05,0
$ODBNAV,20250326,141200,-8.7383320,42.2299174,117.61,0,,130.19,0
$ODBNAV,20250326,141300,-8.7383308,42.2299170,117.52,0,,26.52,0
$ODBNAV,20250326,141400,-8.7383300,42.2299170,117.47,0,,147.05,0
$ODBNAV,20250326,141500,-8.7383305,42.2299173,117.50,0,,9.47,0
$ODBNAV,20250326,141600,-8.7383295,42.2299170,117.46,0,,333.17,0
$ODBNAV,20250326,141700,-8.7383298,42.2299172,117.46,0,,63.16,0
$ODBNAV,20250326,141800,-8.7383294,42.2299172,117.43,0,,205.83,0
$ODBNAV,20250326,141900,-8.7383305,42.2299177,117.52,0,,250.43,0
$ODBNAV,20250326,142000,-8.7383291,42.2299170,117.41,0,,331.82,0
$ODBNAV,20250326,142100,-8.7383298,42.2299171,117.46,0,,180.48,0
$ODBNAV,20250326,142200,-8.7383297,42.2299170,117.42,0,,184.66,0
$ODBNAV,20250326,142300,-8.7383295,42.2299170,117.41,0,,303.24,0
$ODBNAV,20250326,142400,-8.7383303,42.2299171,117.48,0,,133.82,0
$ODBNAV,20250326,142500,-8.7383304,42.2299172,117.48,0,,170.80,0
$ODBNAV,20250326,142600,-8.7383298,42.2299171,117.46,0,,107.37,0
$ODBNAV,20250326,142700,-8.7383301,42.2299170,117.43,0,,215.74,0
$ODBNAV,20250326,142800,-8.7383305,42.2299173,117.45,0,,122.22,0
$ODBNAV,20250326,142900,-8.7383306,42.2299171,117.43,0,,135.09,0
$ODBNAV,20250326,143000,-8.7383314,42.2299172,117.49,0,,350.85,0
$ODBNAV,20250326,143100,-8.7383307,42.2299172,117.45,0,,296.81,0
$ODBNAV,20250326,143200,-8.7383318,42.2299177,117.51,0,,140.15,0
$ODBNAV,20250326,143300,-8.7383321,42.2299179,117.51,0,,120.65,0
$ODBNAV,20250326,143400,-8.7383303,42.2299174,117.44,0,,71.90,0
$ODBNAV,20250326,143500,-8.7383315,42.2299179,117.52,0,,123.80,0
$ODBNAV,20250326,143600,-8.7383301,42.2299175,117.40,0,,81.22,0
$ODBNAV,20250326,143700,-8.7383304,42.2299172,117.40,0,,286.34,0
$ODBNAV,20250326,143800,-8.7383307,42.2299178,117.47,0,,277.64,0
$ODBNAV,20250326,143900,-8.7383297,42.2299170,117.38,0,,114.56,0
$ODBNAV,20250326,144000,-8.7383307,42.2299179,117.44,0,,315.13,0
$ODBNAV,20250326,144100,-8.7383299,42.2299172,117.37,0,,188.15,0
$ODBNAV,20250326,144200,-8.7383310,42.2299179,117.47,0,,239.84,0
$ODBNAV,20250326,144300,-8.7383301,42.2299173,117.36,0,,261.32,0
$ODBNAV,20250326,144400,-8.7383306,42.2299174,117.40,0,,254.72,0
$ODBNAV,20250326,144500,-8.7383298,42.2299174,117.37,0,,151.60,0
$ODBNAV,20250326,144600,-8.7383312,42.2299180,117.46,0,,222.98,0
$ODBNAV,20250326,144700,-8.7383301,42.2299176,117.38,0,,92.26,0
$ODBNAV,20250326,144800,-8.7383309,42.2299178,117.45,0,,327.80,0
$ODBNAV,20250326,144900,-8.7383294,42.2299175,117.35,0,,164.06,0
$ODBNAV,20250326,145000,-8.7383315,42.2299184,117.54,0,,297.22,0
$ODBNAV,20250326,145100,-8.7383318,42.2299187,117.56,0,,120.56,0
$ODBNAV,20250326,145200,-8.7383289,42.2299171,117.35,0,,307.18,0
$ODBNAV,20250326,145300,-8.7383302,42.2299179,117.42,0,,156.88,0
$ODBNAV,20250326,145400,-8.7383299,42.2299175,117.39,0,,258.00,0
$ODBNAV,20250326,145500,-8.7383295,42.2299173,117.35,0,,134.05,0
$ODBNAV,20250326,145602,-8.7383291,42.2299174,117.34,0,,107.00,0
$ODBNAV,20250326,145700,-8.7383287,42.2299171,117.30,0,,188.47,0
$ODBNAV,20250326,145800,-8.7383292,42.2299174,117.33,0,,78.81,0
$ODBNAV,20250326,145900,-8.7383283,42.2299170,117.27,0,,174.00,0
$ODBNAV,20250326,150000,-8.7383297,42.2299176,117.36,0,,168.20,0
$ODBNAV,20250326,150100,-8.7383290,42.2299174,117.30,0,,289.43,0
$ODBNAV,20250326,150200,-8.7383301,42.2299178,117.40,0,,116.54,0
$ODBNAV,20250326,150300,-8.7383294,42.2299176,117.32,0,,309.72,0
$ODBNAV,20250326,150400,-8.7383291,42.2299174,117.30,0,,163.22,0
$ODBNAV,20250326,150505,-8.7383289,42.2299176,117.29,0,,260.54,0
$ODBNAV,20250326,150600,-8.7383281,42.2299172,117.23,0,,301.29,0
$ODBNAV,20250326,150700,-8.7383282,42.2299173,117.24,0,,108.46,0
$ODBNAV,20250326,150800,-8.7383288,42.2299176,117.27,0,,304.30,0
$ODBNAV,20250326,150900,-8.7383284,42.2299174,117.22,0,,134.14,0
$ODBNAV,20250326,151000,-8.7383283,42.2299171,117.22,0,,320.07,0
$ODBNAV,20250326,151100,-8.7383287,42.2299176,117.29,0,,138.36,0
$ODBNAV,20250326,151200,-8.7383285,42.2299174,117.25,0,,308.28,0
$ODBNAV,20250326,151300,-8.7383288,42.2299181,117.31,0,,127.31,0
$ODBNAV,20250326,151400,-8.7383283,42.2299174,117.25,0,,294.20,0
$ODBNAV,20250326,151500,-8.7383286,42.2299177,117.28,0,,29.01,0
$ODBNAV,20250326,151600,-8.7383288,42.2299178,117.30,0,,263.92,0
$ODBNAV,20250326,151700,-8.7383282,42.2299177,117.22,0,,135.05,0
$ODBNAV,20250326,151800,-8.7383283,42.2299176,117.23,0,,163.53,0
$ODBNAV,20250326,151900,-8.7383284,42.2299177,117.22,0,,291.43,0
$ODBNAV,20250326,152000,-8.7383280,42.2299176,117.19,0,,237.90,0
$ODBNAV,20250326,152100,-8.7383286,42.2299180,117.23,0,,178.11,0
$ODBNAV,20250326,152200,-8.7383283,42.2299177,117.23,0,,357.72,0
$ODBNAV,20250326,152300,-8.7383287,42.2299181,117.23,0,,225.65,0
$ODBNAV,20250326,152400,-8.7383284,42.2299178,117.22,0,,81.59,0
$ODBNAV,20250326,152500,-8.7383281,42.2299178,117.19,0,,248.76,0
$ODBNAV,20250326,152600,-8.7383281,42.2299178,117.19,0,,192.02,0
$ODBNAV,20250326,152700,-8.7383280,42.2299175,117.17,0,,115.62,0
$ODBNAV,20250326,152800,-8.7383289,42.2299180,117.22,0,,165.51,0
$ODBNAV,20250326,152900,-8.7383280,42.2299178,117.20,0,,21.49,0
$ODBNAV,20250326,153000,-8.7383281,42.2299178,117.15,0,,143.36,0
$ODBNAV,20250326,153100,-8.7383286,42.2299182,117.24,0,,42.33,0
$ODBNAV,20250326,153200,-8.7383275,42.2299175,117.13,0,,127.82,0
$ODBNAV,20250326,153300,-8.7383276,42.2299174,117.14,0,,135.89,0
$ODBNAV,20250326,153400,-8.7383285,42.2299181,117.19,0,,13.05,0
$ODBNAV,20250326,153500,-8.7383285,42.2299179,117.20,0,,158.54,0
$ODBNAV,20250326,153600,-8.7383280,42.2299177,117.17,0,,140.61,0
$ODBNAV,20250326,153700,-8.7383278,42.2299176,117.15,0,,157.88,0
$ODBNAV,20250326,153800,-8.7383277,42.2299178,117.14,0,,79.32,0
$ODBNAV,20250326,153900,-8.7383280,42.2299177,117.14,0,,97.90,0
$ODBNAV,20250326,154000,-8.7383278,42.2299178,117.13,0,,125.09,0
$ODBNAV,20250326,154100,-8.7383278,42.2299179,117.12,0,,140.70,0
$ODBNAV,20250326,154200,-8.7383282,42.2299177,117.16,0,,0.21,0
$ODBNAV,20250326,154300,-8.7383281,42.2299182,117.15,0,,120.10,0
$ODBNAV,20250326,154400,-8.7383277,42.2299179,117.13,0,,96.34,0
$ODBNAV,20250326,154500,-8.7383279,42.2299179,117.12,0,,184.00,0
$ODBNAV,20250326,154600,-8.7383277,42.2299177,117.11,0,,156.94,0
$ODBNAV,20250326,154700,-8.7383283,42.2299183,117.17,0,,146.66,0
$ODBNAV,20250326,154800,-8.7383274,42.2299178,117.11,0,,155.60,0
$ODBNAV,20250326,154903,-8.7383275,42.2299180,117.15,0,,136.17,0
$ODBNAV,20250326,155000,-8.7383284,42.2299184,117.18,0,,306.36,0
$ODBNAV,20250326,155100,-8.7383280,42.2299183,117.14,0,,193.34,0
$ODBNAV,20250326,155200,-8.7383284,42.2299182,117.16,0,,256.66,0
$ODBNAV,20250326,155300,-8.7383277,42.2299180,117.10,0,,156.29,0
$ODBNAV,20250326,155400,-8.7383275,42.2299179,117.09,0,,200.86,0
$ODBNAV,20250326,155500,-8.7383280,42.2299182,117.10,0,,144.95,0
$ODBNAV,20250326,155600,-8.7383283,42.2299181,117.12,0,,186.00,0
$ODBNAV,20250326,155700,-8.7383282,42.2299182,117.12,0,,235.97,0
$ODBNAV,20250326,155800,-8.7383278,42.2299181,117.08,0,,251.86,0
$ODBNAV,20250326,155900,-8.7383280,42.2299181,117.09,0,,174.87,0
$ODBNAV,20250326,160000,-8.7383291,42.2299187,117.16,0,,93.27,0
$ODBNAV,20250326,160100,-8.7383291,42.2299187,117.15,0,,142.12,0
$ODBNAV,20250326,160200,-8.7383288,42.2299184,117.14,0,,136.91,0
$ODBNAV,20250326,160300,-8.7383283,42.2299184,117.09,0,,325.17,0
$ODBNAV,20250326,160400,-8.7383287,42.2299184,117.12,0,,58.50,0
$ODBNAV,20250326,160500,-8.7383291,42.2299193,117.18,0,,51.91,0
$ODBNAV,20250326,160600,-8.7383278,42.2299184,117.06,0,,358.00,0
$ODBNAV,20250326,160700,-8.7383278,42.2299185,117.06,0,,90.49,0
$ODBNAV,20250326,160800,-8.7383286,42.2299189,117.14,0,,62.46,0
$ODBNAV,20250326,160900,-8.7383284,42.2299184,117.11,0,,312.01,0
$ODBNAV,20250326,161000,-8.7383291,42.2299189,117.16,0,,119.29,0
$ODBNAV,20250326,161100,-8.7383288,42.2299189,117.11,0,,302.34,0
$ODBNAV,20250326,161200,-8.7383285,42.2299186,117.08,0,,144.84,0
$ODBNAV,20250326,161300,-8.7383284,42.2299185,117.10,0,,108.04,0
$ODBNAV,20250326,161400,-8.7383285,42.2299188,117.09,0,,5.55,0
$ODBNAV,20250326,161500,-8.7383286,42.2299188,117.06,0,,111.22,0
$ODBNAV,20250326,161600,-8.7383284,42.2299187,117.07,0,,314.54,0
$ODBNAV,20250326,161700,-8.7383289,42.2299190,117.10,0,,105.73,0
$ODBNAV,20250326,161800,-8.7383275,42.2299185,117.01,0,,96.51,0
$ODBNAV,20250326,161900,-8.7383284,42.2299191,117.07,0,,0.38,0
$ODBNAV,20250326,162004,-8.7383276,42.2299186,117.00,0,,347.01,0
$ODBNAV,20250326,162100,-8.7383280,42.2299187,117.02,0,,87.14,0
$ODBNAV,20250326,162200,-8.7383282,42.2299183,117.07,0,,17.96,0
$ODBNAV,20250326,162300,-8.7383275,42.2299183,117.02,0,,255.32,0
$ODBNAV,20250326,162400,-8.7383281,42.2299190,117.05,0,,61.73,0
$ODBNAV,20250326,162500,-8.7383282,42.2299190,117.05,0,,3.51,0
$ODBNAV,20250326,162600,-8.7383274,42.2299187,116.99,0,,30.43,0
$ODBNAV,20250326,162700,-8.7383274,42.2299187,117.00,0,,38.45,0
$ODBNAV,20250326,162800,-8.7383281,42.2299191,117.05,0,,152.43,0
$ODBNAV,20250326,162900,-8.7383275,42.2299188,116.98,0,,235.54,0
$ODBNAV,20250326,163000,-8.7383278,42.2299188,117.01,0,,166.99,0
$ODBNAV,20250326,163100,-8.7383281,42.2299189,117.04,0,,320.18,0
$ODBNAV,20250326,163200,-8.7383284,42.2299195,117.06,0,,281.23,0
$ODBNAV,20250326,163300,-8.7383277,42.2299188,117.02,0,,307.45,0
$ODBNAV,20250326,163400,-8.7383280,42.2299190,117.02,0,,111.02,0
$ODBNAV,20250326,163500,-8.7383282,42.2299192,117.05,0,,288.99,0
$ODBNAV,20250326,163600,-8.7383280,42.2299191,117.03,0,,267.90,0
$ODBNAV,20250326,163700,-8.7383277,42.2299189,117.00,0,,195.45,0
$ODBNAV,20250326,163801,-8.7383278,42.2299191,117.00,0,,160.10,0
$ODBNAV,20250326,163900,-8.7383276,42.2299192,117.02,0,,97.98,0
$ODBNAV,20250326,164000,-8.7383284,42.2299191,117.01,0,,15.49,0
$ODBNAV,20250326,164100,-8.7383278,42.2299188,116.98,0,,20.90,0
$ODBNAV,20250326,164200,-8.7383275,42.2299188,116.97,0,,73.52,0
$ODBNAV,20250326,164300,-8.7383279,42.2299190,116.98,0,,316.18,0
$ODBNAV,20250326,164400,-8.7383280,42.2299189,117.00,0,,354.00,0
$ODBNAV,20250326,164500,-8.7383277,42.2299190,116.96,0,,135.12,0
$ODBNAV,20250326,164600,-8.7383286,42.2299191,117.04,0,,171.47,0
$ODBNAV,20250326,164700,-8.7383282,42.2299190,117.03,0,,119.78,0
$ODBNAV,20250326,164800,-8.7383277,42.2299189,116.99,0,,119.92,0
$ODBNAV,20250326,164900,-8.7383276,42.2299190,116.98,0,,144.31,0
$ODBNAV,20250326,165000,-8.7383279,42.2299191,117.00,0,,273.82,0
$ODBNAV,20250326,165100,-8.7383283,42.2299190,117.03,0,,310.28,0
$ODBNAV,20250326,165200,-8.7383289,42.2299196,117.04,0,,157.34,0
$ODBNAV,20250326,165300,-8.7383284,42.2299191,117.02,0,,277.61,0
$ODBNAV,20250326,165400,-8.7383286,42.2299191,117.01,0,,167.65,0
$ODBNAV,20250326,165500,-8.7383286,42.2299195,116.99,0,,196.86,0
$ODBNAV,20250326,165600,-8.7383287,42.2299193,117.02,0,,170.92,0
$ODBNAV,20250326,165700,-8.7383283,42.2299193,116.99,0,,124.02,0
$ODBNAV,20250326,165800,-8.7383285,42.2299194,117.00,0,,83.12,0
$ODBNAV,20250326,165900,-8.7383281,42.2299193,116.98,0,,36.81,0
$ODBNAV,20250326,170000,-8.7383282,42.2299193,116.97,0,,50.41,0
$ODBNAV,20250326,170100,-8.7383277,42.2299193,116.94,0,,267.46,0
$ODBNAV,20250326,170200,-8.7383283,42.2299193,116.97,0,,173.00,0
$ODBNAV,20250326,170300,-8.7383286,42.2299194,116.97,0,,54.48,0
$ODBNAV,20250326,170400,-8.7383280,42.2299192,116.95,0,,18.97,0
$ODBNAV,20250326,170500,-8.7383282,42.2299195,116.97,0,,76.31,0
$ODBNAV,20250326,170600,-8.7383283,42.2299195,116.94,0,,291.89,0
$ODBNAV,20250326,170700,-8.7383278,42.2299192,116.95,0,,192.79,0
$ODBNAV,20250326,170800,-8.7383282,42.2299194,117.00,0,,131.10,0
$ODBNAV,20250326,170900,-8.7383277,42.2299196,116.93,0,,173.36,0
$ODBNAV,20250326,171000,-8.7383280,42.2299193,116.96,0,,172.97,0
$ODBNAV,20250326,171100,-8.7383279,42.2299193,116.93,0,,312.25,0
$ODBNAV,20250326,171200,-8.7383295,42.2299200,117.01,0,,180.48,0
$ODBNAV,20250326,171302,-8.7383274,42.2299194,116.90,0,,319.72,0
$ODBNAV,20250326,171400,-8.7383292,42.2299197,116.99,0,,337.19,0
$ODBNAV,20250326,171501,-8.7383285,42.2299195,116.97,0,,282.25,0
$ODBNAV,20250326,171600,-8.7383282,42.2299195,116.94,0,,157.08,0
$ODBNAV,20250326,171700,-8.7383289,42.2299198,116.95,0,,239.44,0
$ODBNAV,20250326,171800,-8.7383284,42.2299195,116.97,0,,119.61,0
$ODBNAV,20250326,171900,-8.7383290,42.2299198,116.97,0,,107.70,0
$ODBNAV,20250326,172001,-8.7383275,42.2299194,116.89,0,,249.53,0
$ODBNAV,20250326,172100,-8.7383280,42.2299196,116.92,0,,156.62,0
$ODBNAV,20250326,172200,-8.7383286,42.2299197,116.94,0,,267.82,0
$ODBNAV,20250326,172300,-8.7383283,42.2299196,116.93,0,,301.89,0
$ODBNAV,20250326,172400,-8.7383282,42.2299200,116.96,0,,210.53,0
$ODBNAV,20250326,172501,-8.7383280,42.2299194,116.94,0,,47.38,0
$ODBNAV,20250326,172601,-8.7383286,42.2299196,116.96,0,,322.84,0
$ODBNAV,20250326,172700,-8.7383278,42.2299194,116.94,0,,35.85,0
$ODBNAV,20250326,172800,-8.7383285,42.2299194,116.99,0,,27.23,0
$ODBNAV,20250326,172900,-8.7383281,42.2299190,117.01,0,,333.08,0
$ODBNAV,20250326,173002,-8.7383283,42.2299196,116.96,0,,304.59,0
$ODBNAV,20250326,173100,-8.7383277,42.2299194,116.92,0,,218.81,0
$ODBNAV,20250326,173200,-8.7383280,42.2299195,116.93,0,,105.12,0
$ODBNAV,20250326,173300,-8.7383286,42.2299197,116.93,0,,317.24,0
$ODBNAV,20250326,173400,-8.7383281,42.2299195,116.94,0,,112.82,0
$ODBNAV,20250326,173502,-8.7383290,42.2299199,116.98,0,,0.96,0
$ODBNAV,20250326,173600,-8.7383280,42.2299196,116.92,0,,113.46,0
$ODBNAV,20250326,173700,-8.7383287,42.2299199,116.96,0,,267.85,0
$ODBNAV,20250326,173800,-8.7383280,42.2299195,116.91,0,,293.49,0
$ODBNAV,20250326,173900,-8.7383287,42.2299195,116.92,0,,145.45,0
$ODBNAV,20250326,174002,-8.7383281,42.2299195,116.91,0,,57.83,0
$ODBNAV,20250326,174100,-8.7383292,42.2299195,116.95,0,,145.88,0
$ODBNAV,20250326,174200,-8.7383288,42.2299198,116.96,0,,355.84,0
$ODBNAV,20250326,174300,-8.7383284,42.2299195,116.95,0,,351.75,0
$ODBNAV,20250326,174400,-8.7383278,42.2299194,116.91,0,,283.20,0
$ODBNAV,20250326,174502,-8.7383283,42.2299193,116.95,0,,152.44,0
$ODBNAV,20250326,174600,-8.7383284,42.2299194,116.94,0,,78.57,0
$ODBNAV,20250326,174800,-8.7383283,42.2299193,116.94,0,,91.92,0
$ODBNAV,20250326,174900,-8.7383286,42.2299185,117.08,0,,318.93,0
$ODBNAV,20250326,175004,-8.7383287,42.2299185,117.09,0,,118.66,0
$ODBNAV,20250326,175100,-8.7383288,42.2299188,117.07,0,,121.33,0
$ODBNAV,20250326,175200,-8.7383286,42.2299194,116.96,0,,214.89,0
$ODBNAV,20250326,175300,-8.7383285,42.2299195,116.94,0,,153.12,0
$ODBNAV,20250326,175400,-8.7383281,42.2299195,116.92,0,,168.23,0
$ODBNAV,20250326,175504,-8.7383283,42.2299197,116.94,0,,198.93,0
$ODBNAV,20250326,175600,-8.7383278,42.2299195,116.90,0,,327.33,0
$ODBNAV,20250326,175700,-8.7383284,42.2299197,116.94,0,,328.24,0
$ODBNAV,20250326,175800,-8.7383277,42.2299195,116.88,0,,303.87,0
$ODBNAV,20250326,175900,-8.7383283,42.2299197,116.93,0,,22.22,0
$ODBNAV,20250326,180004,-8.7383282,42.2299195,116.92,0,,306.79,0
$ODBNAV,20250326,180100,-8.7383281,42.2299192,116.94,0,,207.50,0
$ODBNAV,20250326,180200,-8.7383282,42.2299196,116.93,0,,38.96,0
$ODBNAV,20250326,180300,-8.7383282,42.2299190,117.01,0,,302.88,0
$ODBNAV,20250326,180400,-8.7383282,42.2299192,116.96,0,,0.39,0
$ODBNAV,20250326,180504,-8.7383281,42.2299193,116.96,0,,114.19,0
$ODBNAV,20250326,180603,-8.7383283,42.2299194,116.94,0,,329.68,0
$ODBNAV,20250326,180700,-8.7383284,42.2299192,116.97,0,,18.06,0
$ODBNAV,20250326,180800,-8.7383280,42.2299194,116.94,0,,325.02,0
$ODBNAV,20250326,180900,-8.7383280,42.2299193,116.94,0,,197.45,0
$ODBNAV,20250326,181000,-8.7383280,42.2299193,116.95,0,,259.80,0
$ODBNAV,20250326,181100,-8.7383280,42.2299193,116.97,0,,261.31,0
$ODBNAV,20250326,181200,-8.7383281,42.2299189,117.00,0,,166.91,0
$ODBNAV,20250326,181300,-8.7383285,42.2299187,117.07,0,,62.09,0
$ODBNAV,20250326,181400,-8.7383280,42.2299194,116.96,0,,316.57,0
$ODBNAV,20250326,181500,-8.7383281,42.2299191,116.99,0,,193.38,0
$ODBNAV,20250326,181600,-8.7383280,42.2299196,116.93,0,,0.46,0
$ODBNAV,20250326,181700,-8.7383280,42.2299192,116.95,0,,342.17,0
$ODBNAV,20250326,181800,-8.7383281,42.2299200,116.90,0,,94.29,0
$ODBNAV,20250326,181900,-8.7383285,42.2299200,116.89,0,,14.40,0
$ODBNAV,20250326,182000,-8.7383281,42.2299199,116.88,0,,8.30,0
$ODBNAV,20250326,182100,-8.7383285,42.2299200,116.89,0,,81.89,0
$ODBNAV,20250326,182200,-8.7383283,42.2299198,116.88,0,,136.23,0
$ODBNAV,20250326,182300,-8.7383284,42.2299198,116.88,0,,265.18,0
$ODBNAV,20250326,182400,-8.7383285,42.2299197,116.88,0,,322.97,0
$ODBNAV,20250326,182500,-8.7383282,42.2299195,116.87,0,,336.15,0
$ODBNAV,20250326,182600,-8.7383284,42.2299194,116.87,0,,211.52,0
$ODBNAV,20250326,182700,-8.7383283,42.2299191,116.93,0,,7.36,0
$ODBNAV,20250326,182800,-8.7383287,42.2299187,117.04,0,,31.04,0
$ODBNAV,20250326,182900,-8.7383289,42.2299181,117.15,0,,294.48,0
$ODBNAV,20250326,183000,-8.7383291,42.2299177,117.23,0,,191.71,0
$ODBNAV,20250326,183100,-8.7383289,42.2299182,117.13,0,,117.03,0
$ODBNAV,20250326,183200,-8.7383289,42.2299187,117.04,0,,129.66,0
$ODBNAV,20250326,183300,-8.7383288,42.2299181,117.14,0,,245.23,0
$ODBNAV,20250326,183400,-8.7383285,42.2299189,117.04,0,,18.84,0
$ODBNAV,20250326,183500,-8.7383286,42.2299194,116.94,0,,12.31,0
$ODBNAV,20250326,183600,-8.7383280,42.2299193,116.90,0,,326.72,0
$ODBNAV,20250326,183700,-8.7383286,42.2299192,116.96,0,,123.19,0
$ODBNAV,20250326,183800,-8.7383283,42.2299192,116.92,0,,144.39,0
$ODBNAV,20250326,183900,-8.7383283,42.2299190,116.98,0,,53.16,0
$ODBNAV,20250326,184000,-8.7383274,42.2299193,116.90,0,,191.17,0
$ODBNAV,20250326,184100,-8.7383277,42.2299195,116.90,0,,149.54,0
$ODBNAV,20250326,184200,-8.7383287,42.2299193,116.93,0,,321.06,0
$ODBNAV,20250326,184300,-8.7383277,42.2299188,116.94,0,,291.77,0
$ODBNAV,20250326,184400,-8.7383281,42.2299185,117.01,0,,109.87,0
$ODBNAV,20250326,184500,-8.7383278,42.2299188,116.94,0,,237.70,0
$ODBNAV,20250326,184600,-8.7383283,42.2299185,117.03,0,,142.86,0
$ODBNAV,20250326,184700,-8.7383288,42.2299177,117.18,0,,183.97,0
$ODBNAV,20250326,184800,-8.7383284,42.2299183,117.06,0,,7.88,0
$ODBNAV,20250326,184900,-8.7383282,42.2299190,116.93,0,,244.42,0
$ODBNAV,20250326,185000,-8.7383281,42.2299185,117.00,0,,131.56,0
$ODBNAV,20250326,185100,-8.7383283,42.2299188,116.97,0,,114.67,0
$ODBNAV,20250326,185200,-8.7383281,42.2299186,116.98,0,,14.99,0
$ODBNAV,20250326,185300,-8.7383285,42.2299182,117.05,0,,300.75,0
$ODBNAV,20250326,185400,-8.7383286,42.2299175,117.18,0,,310.17,0
$ODBNAV,20250326,185500,-8.7383286,42.2299175,117.16,0,,57.75,0
$ODBNAV,20250326,185600,-8.7383287,42.2299177,117.15,0,,311.19,0
$ODBNAV,20250326,185700,-8.7383288,42.2299172,117.20,0,,121.54,0
$ODBNAV,20250326,185800,-8.7383286,42.2299179,117.08,0,,358.56,0
$ODBNAV,20250326,185900,-8.7383283,42.2299181,117.03,0,,210.33,0
$ODBNAV,20250326,190000,-8.7383286,42.2299177,117.14,0,,342.64,0
$ODBNAV,20250326,190100,-8.7383283,42.2299194,116.88,0,,17.03,0
$ODBNAV,20250326,190200,-8.7383286,42.2299184,117.01,0,,343.61,0
$ODBNAV,20250326,190300,-8.7383281,42.2299191,116.89,0,,2.51,0
$ODBNAV,20250326,190400,-8.7383282,42.2299192,116.88,0,,77.25,0
$ODBNAV,20250326,190500,-8.7383281,42.2299191,116.88,0,,341.67,0
$ODBNAV,20250326,190600,-8.7383282,42.2299193,116.88,0,,242.62,0
$ODBNAV,20250326,190700,-8.7383283,42.2299192,116.88,0,,285.61,0
$ODBNAV,20250326,190800,-8.7383279,42.2299189,116.88,0,,133.68,0
$ODBNAV,20250326,190900,-8.7383283,42.2299190,116.89,0,,182.78,0
$ODBNAV,20250326,191000,-8.7383281,42.2299188,116.90,0,,112.38,0
$ODBNAV,20250326,191100,-8.7383280,42.2299191,116.89,0,,135.68,0
$ODBNAV,20250326,191200,-8.7383285,42.2299187,116.90,0,,169.37,0
$ODBNAV,20250326,191300,-8.7383283,42.2299185,116.97,0,,197.65,0
$ODBNAV,20250326,191400,-8.7383286,42.2299183,117.01,0,,290.49,0
$ODBNAV,20250326,191500,-8.7383285,42.2299182,117.01,0,,77.40,0
$ODBNAV,20250326,191600,-8.7383280,42.2299190,116.89,0,,5.01,0
$ODBNAV,20250326,191700,-8.7383283,42.2299185,116.96,0,,52.37,0
$ODBNAV,20250326,191800,-8.7383280,42.2299190,116.90,0,,301.88,0
$ODBNAV,20250326,191900,-8.7383279,42.2299191,116.89,0,,236.25,0
$ODBNAV,20250326,192000,-8.7383281,42.2299189,116.90,0,,292.20,0
$ODBNAV,20250326,192100,-8.7383280,42.2299190,116.90,0,,97.62,0
$ODBNAV,20250326,192200,-8.7383279,42.2299193,116.90,0,,123.69,0
$ODBNAV,20250326,192300,-8.7383280,42.2299192,116.91,0,,131.80,0
$ODBNAV,20250326,192400,-8.7383280,42.2299191,116.90,0,,121.34,0
$ODBNAV,20250326,192500,-8.7383281,42.2299191,116.91,0,,131.70,0
$ODBNAV,20250326,192600,-8.7383280,42.2299189,116.93,0,,155.41,0
$ODBNAV,20250326,192700,-8.7383282,42.2299191,116.92,0,,41.12,0
$ODBNAV,20250326,192800,-8.7383282,42.2299190,116.93,0,,133.87,0
$ODBNAV,20250326,192900,-8.7383280,42.2299189,116.93,0,,225.55,0
$ODBNAV,20250326,193002,-8.7383283,42.2299189,116.94,0,,339.35,0
$ODBNAV,20250326,193100,-8.7383283,42.2299189,116.94,0,,22.33,0
$ODBNAV,20250326,193200,-8.7383283,42.2299188,116.95,0,,10.84,0
$ODBNAV,20250326,193300,-8.7383283,42.2299189,116.94,0,,358.03,0
$ODBNAV,20250326,193400,-8.7383283,42.2299189,116.91,0,,153.14,0
$ODBNAV,20250326,193500,-8.7383284,42.2299188,116.96,0,,28.04,0
$ODBNAV,20250326,193600,-8.7383282,42.2299188,116.91,0,,139.69,0
$ODBNAV,20250326,193700,-8.7383280,42.2299188,116.91,0,,216.69,0
$ODBNAV,20250326,193800,-8.7383281,42.2299189,116.91,0,,90.76,0
$ODBNAV,20250326,193900,-8.7383281,42.2299189,116.92,0,,343.69,0
$ODBNAV,20250326,194000,-8.7383283,42.2299189,116.93,0,,137.90,0
$ODBNAV,20250326,194100,-8.7383281,42.2299188,116.92,0,,286.47,0
$ODBNAV,20250326,194200,-8.7383280,42.2299190,116.91,0,,146.34,0
$ODBNAV,20250326,194300,-8.7383281,42.2299190,116.91,0,,115.11,0
$ODBNAV,20250326,194400,-8.7383277,42.2299190,116.91,0,,50.33,0
$ODBNAV,20250326,194500,-8.7383280,42.2299189,116.91,0,,311.32,0
$ODBNAV,20250326,194600,-8.7383280,42.2299189,116.91,0,,287.17,0
$ODBNAV,20250326,194700,-8.7383282,42.2299188,116.93,0,,278.49,0
$ODBNAV,20250326,194800,-8.7383282,42.2299188,116.93,0,,134.01,0
$ODBNAV,20250326,194900,-8.7383282,42.2299187,116.94,0,,209.97,0
$ODBNAV,20250326,195000,-8.7383282,42.2299186,116.94,0,,17.51,0
$ODBNAV,20250326,195100,-8.7383282,42.2299187,116.94,0,,312.32,0
$ODBNAV,20250326,195200,-8.7383280,42.2299187,116.92,0,,135.91,0
$ODBNAV,20250326,195300,-8.7383281,42.2299187,116.92,0,,120.03,0
$ODBNAV,20250326,195400,-8.7383280,42.2299188,116.92,0,,354.31,0
$ODBNAV,20250326,195500,-8.7383284,42.2299188,116.91,0,,172.23,0
$ODBNAV,20250326,195600,-8.7383278,42.2299188,116.91,0,,86.52,0
$ODBNAV,20250326,195700,-8.7383281,42.2299189,116.91,0,,56.03,0
$ODBNAV,20250326,195800,-8.7383282,42.2299188,116.92,0,,94.99,0
$ODBNAV,20250326,195900,-8.7383281,42.2299186,116.93,0,,4.61,0
$ODBNAV,20250326,200000,-8.7383283,42.2299186,116.94,0,,322.93,0
$ODBNAV,20250326,200100,-8.7383283,42.2299180,117.05,0,,189.99,0
$ODBNAV,20250326,200200,-8.7383282,42.2299177,117.12,0,,140.51,0
$ODBNAV,20250326,200300,-8.7383283,42.2299182,117.04,0,,6.41,0
$ODBNAV,20250326,200400,-8.7383284,42.2299178,117.13,0,,184.57,0
$ODBNAV,20250326,200500,-8.7383285,42.2299178,117.14,0,,10.08,0
$ODBNAV,20250326,200600,-8.7383281,42.2299191,116.95,0,,77.15,0
$ODBNAV,20250326,200700,-8.7383284,42.2299186,117.00,0,,8.15,0
$ODBNAV,20250326,200800,-8.7383284,42.2299188,116.97,0,,191.32,0
$ODBNAV,20250326,200900,-8.7383284,42.2299187,116.97,0,,308.84,0
$ODBNAV,20250326,201000,-8.7383286,42.2299188,116.99,0,,184.97,0
$ODBNAV,20250326,201100,-8.7383287,42.2299183,117.09,0,,335.60,0
$ODBNAV,20250326,201200,-8.7383284,42.2299189,116.98,0,,181.12,0
$ODBNAV,20250326,201300,-8.7383285,42.2299187,116.99,0,,355.43,0
$ODBNAV,20250326,201400,-8.7383287,42.2299184,117.04,0,,85.55,0
$ODBNAV,20250326,201500,-8.7383288,42.2299182,117.07,0,,288.89,0
$ODBNAV,20250326,201600,-8.7383288,42.2299177,117.18,0,,141.88,0
$ODBNAV,20250326,201700,-8.7383291,42.2299173,117.30,0,,42.47,0
$ODBNAV,20250326,201800,-8.7383290,42.2299170,117.34,0,,54.88,0
$ODBNAV,20250326,201900,-8.7383292,42.2299173,117.28,0,,357.95,0
$ODBNAV,20250326,202000,-8.7383293,42.2299168,117.37,0,,336.22,0
$ODBNAV,20250326,202100,-8.7383289,42.2299176,117.21,0,,252.30,0
$ODBNAV,20250326,202200,-8.7383292,42.2299168,117.38,0,,149.08,0
$ODBNAV,20250326,202303,-8.7383291,42.2299170,117.36,0,,18.70,0
$ODBNAV,20250326,202400,-8.7383292,42.2299169,117.37,0,,328.50,0
$ODBNAV,20250326,202500,-8.7383291,42.2299171,117.28,0,,253.53,0
$ODBNAV,20250326,202600,-8.7383292,42.2299170,117.33,0,,282.06,0
$ODBNAV,20250326,202700,-8.7383292,42.2299169,117.35,0,,121.18,0
$ODBNAV,20250326,202800,-8.7383290,42.2299172,117.29,0,,340.98,0
$ODBNAV,20250326,202900,-8.7383292,42.2299170,117.29,0,,127.53,0
$ODBNAV,20250326,203000,-8.7383290,42.2299173,117.26,0,,304.03,0
$ODBNAV,20250326,203100,-8.7383290,42.2299173,117.25,0,,122.41,0
$ODBNAV,20250326,203200,-8.7383292,42.2299168,117.33,0,,137.29,0
$ODBNAV,20250326,203300,-8.7383293,42.2299167,117.34,0,,152.90,0
$ODBNAV,20250326,203400,-8.7383292,42.2299166,117.37,0,,246.99,0
$ODBNAV,20250326,203500,-8.7383294,42.2299166,117.37,0,,181.20,0
$ODBNAV,20250326,203600,-8.7383292,42.2299166,117.39,0,,102.17,0
$ODBNAV,20250326,203700,-8.7383293,42.2299165,117.39,0,,334.84,0
$ODBNAV,20250326,203800,-8.7383294,42.2299164,117.40,0,,304.50,0
$ODBNAV,20250326,203900,-8.7383293,42.2299163,117.41,0,,183.55,0
$ODBNAV,20250326,204000,-8.7383295,42.2299164,117.41,0,,281.89,0
$ODBNAV,20250326,204100,-8.7383295,42.2299163,117.41,0,,305.45,0
$ODBNAV,20250326,204200,-8.7383294,42.2299163,117.41,0,,123.38,0
$ODBNAV,20250326,204300,-8.7383296,42.2299165,117.36,0,,122.12,0
$ODBNAV,20250326,204400,-8.7383294,42.2299164,117.37,0,,256.43,0
$ODBNAV,20250326,204500,-8.7383295,42.2299164,117.38,0,,209.63,0
$ODBNAV,20250326,204600,-8.7383294,42.2299166,117.35,0,,157.16,0
$ODBNAV,20250326,204700,-8.7383294,42.2299166,117.35,0,,355.71,0
$ODBNAV,20250326,204800,-8.7383295,42.2299165,117.37,0,,147.40,0
$ODBNAV,20250326,204900,-8.7383295,42.2299165,117.36,0,,305.08,0
$ODBNAV,20250326,205000,-8.7383296,42.2299166,117.38,0,,213.80,0
$ODBNAV,20250326,205100,-8.7383295,42.2299165,117.38,0,,125.80,0
$ODBNAV,20250326,205200,-8.7383295,42.2299165,117.38,0,,138.57,0
$ODBNAV,20250326,205300,-8.7383297,42.2299164,117.40,0,,299.39,0
$ODBNAV,20250326,205400,-8.7383295,42.2299167,117.39,0,,244.40,0
$ODBNAV,20250326,205500,-8.7383295,42.2299166,117.42,0,,308.85,0
$ODBNAV,20250326,205600,-8.7383297,42.2299165,117.41,0,,157.38,0
$ODBNAV,20250326,205700,-8.7383297,42.2299166,117.39,0,,133.62,0
$ODBNAV,20250326,205800,-8.7383295,42.2299169,117.38,0,,52.26,0
$ODBNAV,20250326,205900,-8.7383296,42.2299167,117.39,0,,136.94,0
$ODBNAV,20250326,210000,-8.7383297,42.2299169,117.38,0,,336.47,0
$ODBNAV,20250326,210100,-8.7383296,42.2299168,117.39,0,,214.16,0
$ODBNAV,20250326,210200,-8.7383298,42.2299169,117.38,0,,270.01,0
$ODBNAV,20250326,210300,-8.7383298,42.2299169,117.36,0,,250.10,0
$ODBNAV,20250326,210400,-8.7383297,42.2299172,117.31,0,,310.85,0
$ODBNAV,20250326,210500,-8.7383297,42.2299174,117.31,0,,62.87,0
$ODBNAV,20250326,210600,-8.7383297,42.2299173,117.33,0,,111.98,0
$ODBNAV,20250326,210700,-8.7383298,42.2299170,117.36,0,,266.72,0
$ODBNAV,20250326,210800,-8.7383298,42.2299174,117.36,0,,201.68,0
$ODBNAV,20250326,210900,-8.7383298,42.2299171,117.39,0,,221.84,0
$ODBNAV,20250326,211000,-8.7383298,42.2299171,117.38,0,,343.37,0
$ODBNAV,20250326,211100,-8.7383298,42.2299172,117.35,0,,111.00,0
$ODBNAV,20250326,211200,-8.7383297,42.2299173,117.34,0,,332.87,0
$ODBNAV,20250326,211300,-8.7383298,42.2299173,117.31,0,,208.77,0
$ODBNAV,20250326,211400,-8.7383297,42.2299175,117.32,0,,20.66,0
$ODBNAV,20250326,211500,-8.7383296,42.2299175,117.29,0,,125.23,0
$ODBNAV,20250326,211600,-8.7383295,42.2299176,117.30,0,,346.88,0
$ODBNAV,20250326,211700,-8.7383297,42.2299173,117.32,0,,273.08,0
$ODBNAV,20250326,211800,-8.7383298,42.2299176,117.30,0,,7.28,0
$ODBNAV,20250326,211900,-8.7383295,42.2299177,117.27,0,,179.29,0
$ODBNAV,20250326,212000,-8.7383296,42.2299178,117.25,0,,90.45,0
$ODBNAV,20250326,212100,-8.7383294,42.2299178,117.24,0,,164.55,0
$ODBNAV,20250326,212200,-8.7383296,42.2299178,117.25,0,,89.56,0
$ODBNAV,20250326,212300,-8.7383296,42.2299178,117.24,0,,312.78,0
$ODBNAV,20250326,212400,-8.7383295,42.2299177,117.22,0,,168.25,0
$ODBNAV,20250326,212500,-8.7383296,42.2299179,117.21,0,,82.42,0
$ODBNAV,20250326,212600,-8.7383294,42.2299179,117.20,0,,297.74,0
$ODBNAV,20250326,212700,-8.7383296,42.2299180,117.19,0,,185.75,0
$ODBNAV,20250326,212800,-8.7383294,42.2299180,117.20,0,,96.12,0
$ODBNAV,20250326,212900,-8.7383292,42.2299179,117.18,0,,0.35,0
$ODBNAV,20250326,213000,-8.7383293,42.2299179,117.18,0,,335.65,0
$ODBNAV,20250326,213100,-8.7383293,42.2299180,117.17,0,,324.20,0
$ODBNAV,20250326,213200,-8.7383294,42.2299178,117.19,0,,165.72,0
$ODBNAV,20250326,213300,-8.7383295,42.2299177,117.21,0,,352.95,0
$ODBNAV,20250326,213400,-8.7383296,42.2299176,117.24,0,,325.82,0
$ODBNAV,20250326,213500,-8.7383294,42.2299175,117.27,0,,198.01,0
$ODBNAV,20250326,213600,-8.7383298,42.2299174,117.26,0,,9.25,0
$ODBNAV,20250326,213700,-8.7383297,42.2299174,117.28,0,,168.88,0
$ODBNAV,20250326,213800,-8.7383296,42.2299174,117.27,0,,280.17,0
$ODBNAV,20250326,213900,-8.7383296,42.2299174,117.28,0,,196.50,0
$ODBNAV,20250326,214000,-8.7383296,42.2299176,117.27,0,,307.19,0
$ODBNAV,20250326,214100,-8.7383297,42.2299176,117.27,0,,253.59,0
$ODBNAV,20250326,214200,-8.7383297,42.2299175,117.28,0,,310.73,0
$ODBNAV,20250326,214300,-8.7383297,42.2299175,117.27,0,,341.79,0
$ODBNAV,20250326,214400,-8.7383296,42.2299175,117.26,0,,33.33,0
$ODBNAV,20250326,214500,-8.7383296,42.2299174,117.26,0,,230.41,0
$ODBNAV,20250326,214600,-8.7383295,42.2299175,117.26,0,,269.12,0
$ODBNAV,20250326,214703,-8.7383295,42.2299174,117.26,0,,242.06,0
$ODBNAV,20250326,214800,-8.7383296,42.2299176,117.25,0,,274.98,0
$ODBNAV,20250326,214900,-8.7383297,42.2299175,117.26,0,,185.75,0
$ODBNAV,20250326,215000,-8.7383295,42.2299175,117.25,0,,271.87,0
$ODBNAV,20250326,215100,-8.7383297,42.2299174,117.27,0,,171.38,0
$ODBNAV,20250326,215200,-8.7383297,42.2299173,117.28,0,,161.80,0
$ODBNAV,20250326,215300,-8.7383294,42.2299172,117.27,0,,200.79,0
$ODBNAV,20250326,215400,-8.7383296,42.2299171,117.28,0,,226.31,0
$ODBNAV,20250326,215500,-8.7383297,42.2299175,117.29,0,,197.83,0
$ODBNAV,20250326,215600,-8.7383297,42.2299175,117.29,0,,236.07,0
$ODBNAV,20250326,215700,-8.7383297,42.2299174,117.30,0,,149.88,0
$ODBNAV,20250326,215800,-8.7383298,42.2299176,117.28,0,,259.45,0
$ODBNAV,20250326,215900,-8.7383298,42.2299175,117.29,0,,225.60,0
$ODBNAV,20250326,220000,-8.7383298,42.2299177,117.28,0,,2.46,0
$ODBNAV,20250326,220100,-8.7383300,42.2299176,117.27,0,,297.55,0
$ODBNAV,20250326,220200,-8.7383298,42.2299175,117.27,0,,188.09,0
$ODBNAV,20250326,220300,-8.7383300,42.2299176,117.26,0,,162.16,0
$ODBNAV,20250326,220400,-8.7383302,42.2299176,117.26,0,,97.05,0
$ODBNAV,20250326,220500,-8.7383301,42.2299174,117.26,0,,218.40,0
$ODBNAV,20250326,220600,-8.7383301,42.2299174,117.30,0,,314.79,0
$ODBNAV,20250326,220700,-8.7383303,42.2299174,117.30,0,,185.62,0
$ODBNAV,20250326,220800,-8.7383302,42.2299174,117.30,0,,240.93,0
$ODBNAV,20250326,220900,-8.7383301,42.2299174,117.30,0,,159.94,0
$ODBNAV,20250326,221000,-8.7383304,42.2299174,117.31,0,,149.63,0
$ODBNAV,20250326,221100,-8.7383301,42.2299171,117.32,0,,195.69,0
$ODBNAV,20250326,221200,-8.7383303,42.2299172,117.32,0,,323.34,0
$ODBNAV,20250326,221300,-8.7383304,42.2299174,117.33,0,,234.84,0
$ODBNAV,20250326,221400,-8.7383304,42.2299171,117.35,0,,173.14,0
$ODBNAV,20250326,221500,-8.7383306,42.2299173,117.33,0,,226.02,0
$ODBNAV,20250326,221600,-8.7383303,42.2299172,117.34,0,,169.17,0
$ODBNAV,20250326,221700,-8.7383304,42.2299173,117.34,0,,202.18,0
$ODBNAV,20250326,221800,-8.7383305,42.2299172,117.34,0,,143.04,0
$ODBNAV,20250326,221900,-8.7383304,42.2299173,117.33,0,,350.96,0
$ODBNAV,20250326,222000,-8.7383304,42.2299173,117.33,0,,293.57,0
$ODBNAV,20250326,222100,-8.7383304,42.2299174,117.33,0,,62.74,0
$ODBNAV,20250326,222200,-8.7383303,42.2299173,117.34,0,,28.79,0
$ODBNAV,20250326,222300,-8.7383305,42.2299174,117.33,0,,210.97,0
$ODBNAV,20250326,222400,-8.7383305,42.2299175,117.33,0,,279.69,0
$ODBNAV,20250326,222500,-8.7383306,42.2299174,117.34,0,,107.80,0
$ODBNAV,20250326,222600,-8.7383306,42.2299174,117.34,0,,317.83,0
$ODBNAV,20250326,222700,-8.7383305,42.2299172,117.35,0,,182.01,0
$ODBNAV,20250326,222800,-8.7383307,42.2299174,117.36,0,,271.91,0
$ODBNAV,20250326,222900,-8.7383307,42.2299174,117.37,0,,255.90,0
$ODBNAV,20250326,223000,-8.7383306,42.2299173,117.37,0,,159.93,0
$ODBNAV,20250326,223100,-8.7383308,42.2299174,117.39,0,,296.49,0
$ODBNAV,20250326,223200,-8.7383308,42.2299172,117.39,0,,310.08,0
$ODBNAV,20250326,223300,-8.7383311,42.2299174,117.38,0,,204.59,0
$ODBNAV,20250326,223400,-8.7383306,42.2299171,117.38,0,,207.50,0
$ODBNAV,20250326,223500,-8.7383310,42.2299173,117.39,0,,189.17,0
$ODBNAV,20250326,223600,-8.7383309,42.2299173,117.39,0,,246.78,0
$ODBNAV,20250326,223700,-8.7383308,42.2299171,117.39,0,,164.06,0
$ODBNAV,20250326,223800,-8.7383309,42.2299173,117.39,0,,199.55,0
$ODBNAV,20250326,223900,-8.7383307,42.2299170,117.39,0,,335.85,0
$ODBNAV,20250326,224004,-8.7383310,42.2299174,117.39,0,,189.32,0
$ODBNAV,20250326,224100,-8.7383303,42.2299170,117.40,0,,50.53,0
$ODBNAV,20250326,224200,-8.7383301,42.2299168,117.40,0,,355.15,0
$ODBNAV,20250326,224300,-8.7383302,42.2299170,117.41,0,,43.63,0
$ODBNAV,20250326,224400,-8.7383303,42.2299169,117.40,0,,22.04,0
$ODBNAV,20250326,224500,-8.7383302,42.2299170,117.41,0,,338.92,0
$ODBNAV,20250326,224600,-8.7383303,42.2299169,117.41,0,,171.87,0
$ODBNAV,20250326,224700,-8.7383302,42.2299169,117.41,0,,329.60,0
$ODBNAV,20250326,224800,-8.7383302,42.2299169,117.41,0,,292.20,0
$ODBNAV,20250326,224900,-8.7383304,42.2299168,117.41,0,,132.50,0
$ODBNAV,20250326,225001,-8.7383304,42.2299170,117.41,0,,179.67,0
$ODBNAV,20250326,225100,-8.7383301,42.2299169,117.42,0,,166.55,0
$ODBNAV,20250326,225200,-8.7383304,42.2299170,117.43,0,,291.56,0
$ODBNAV,20250326,225300,-8.7383303,42.2299168,117.44,0,,125.28,0
$ODBNAV,20250326,225400,-8.7383304,42.2299168,117.44,0,,121.20,0
$ODBNAV,20250326,225500,-8.7383303,42.2299168,117.45,0,,157.48,0
$ODBNAV,20250326,225600,-8.7383301,42.2299168,117.45,0,,254.80,0
$ODBNAV,20250326,225700,-8.7383305,42.2299170,117.46,0,,319.88,0
$ODBNAV,20250326,225800,-8.7383306,42.2299169,117.46,0,,213.17,0
$ODBNAV,20250326,225900,-8.7383302,42.2299168,117.47,0,,321.33,0
$ODBNAV,20250326,230000,-8.7383303,42.2299167,117.48,0,,333.71,0
$ODBNAV,20250326,230100,-8.7383304,42.2299168,117.48,0,,146.06,0
$ODBNAV,20250326,230200,-8.7383305,42.2299168,117.48,0,,115.59,0
$ODBNAV,20250326,230301,-8.7383303,42.2299165,117.48,0,,340.54,0
$ODBNAV,20250326,230400,-8.7383301,42.2299165,117.49,0,,103.40,
$ODBNAV,20250326,230500,-8.7383302,42.2299166,117.49,0,,19.79,0
$ODBNAV,20250326,230600,-8.7383304,42.2299166,117.50,0,,240.83,0
$ODBNAV,20250326,230700,-8.7383301,42.2299166,117.50,0,,304.88,0
$ODBNAV,20250326,230800,-8.7383301,42.2299166,117.50,0,,141.09,0
$ODBNAV,20250326,230900,-8.7383301,42.2299166,117.50,0,,70.27,0
$ODBNAV,20250326,231000,-8.7383304,42.2299165,117.50,0,,160.15,0
$ODBNAV,20250326,231100,-8.7383302,42.2299165,117.50,0,,182.21,0
$ODBNAV,20250326,231200,-8.7383302,42.2299165,117.50,0,,334.66,0
$ODBNAV,20250326,231300,-8.7383302,42.2299165,117.52,0,,218.72,0
$ODBNAV,20250326,231400,-8.7383301,42.2299164,117.52,0,,332.44,0
$ODBNAV,20250326,231500,-8.7383302,42.2299164,117.52,0,,151.63,0
$ODBNAV,20250326,231600,-8.7383302,42.2299165,117.51,0,,74.81,0
$ODBNAV,20250326,231700,-8.7383301,42.2299164,117.50,0,,180.06,0
$ODBNAV,20250326,231800,-8.7383301,42.2299164,117.51,0,,131.07,0
$ODBNAV,20250326,231900,-8.7383303,42.2299165,117.52,0,,98.55,0
$ODBNAV,20250326,232000,-8.7383301,42.2299165,117.51,0,,109.59,0
$ODBNAV,20250326,232100,-8.7383302,42.2299164,117.51,0,,330.80,0
$ODBNAV,20250326,232200,-8.7383301,42.2299164,117.51,0,,121.90,0
$ODBNAV,20250326,232300,-8.7383303,42.2299164,117.52,0,,121.43,0
$ODBNAV,20250326,232400,-8.7383302,42.2299164,117.52,0,,138.24,0
$ODBNAV,20250326,232500,-8.7383305,42.2299165,117.53,0,,118.64,0
$ODBNAV,20250326,232600,-8.7383304,42.2299164,117.55,0,,335.93,0
$ODBNAV,20250326,232700,-8.7383304,42.2299165,117.57,0,,268.90,0
$ODBNAV,20250326,232800,-8.7383304,42.2299165,117.56,0,,48.54,0
$ODBNAV,20250326,232900,-8.7383306,42.2299167,117.55,0,,113.23,0
$ODBNAV,20250326,233000,-8.7383309,42.2299165,117.55,0,,122.58,0
$ODBNAV,20250326,233100,-8.7383311,42.2299166,117.57,0,,336.02,0
$ODBNAV,20250326,233200,-8.7383310,42.2299165,117.56,0,,193.75,0
$ODBNAV,20250326,233300,-8.7383313,42.2299166,117.57,0,,17.99,0
$ODBNAV,20250326,233400,-8.7383309,42.2299164,117.56,0,,138.89,0
$ODBNAV,20250326,233500,-8.7383311,42.2299166,117.56,0,,91.27,0
$ODBNAV,20250326,233600,-8.7383312,42.2299165,117.57,0,,138.01,0
$ODBNAV,20250326,233700,-8.7383309,42.2299163,117.57,0,,113.40,0
$ODBNAV,20250326,233800,-8.7383310,42.2299165,117.58,0,,136.89,0
$ODBNAV,20250326,233900,-8.7383309,42.2299164,117.59,0,,89.22,0
$ODBNAV,20250326,234000,-8.7383311,42.2299164,117.59,0,,294.40,0
$ODBNAV,20250326,234100,-8.7383311,42.2299164,117.59,0,,173.04,0
$ODBNAV,20250326,234200,-8.7383309,42.2299164,117.60,0,,67.65,0
$ODBNAV,20250326,234300,-8.7383310,42.2299164,117.59,0,,114.71,0
$ODBNAV,20250326,234400,-8.7383312,42.2299165,117.60,0,,321.47,0
$ODBNAV,20250326,234500,-8.7383312,42.2299165,117.59,0,,80.35,0
$ODBNAV,20250326,234600,-8.7383314,42.2299165,117.59,0,,49.10,0
$ODBNAV,20250326,234700,-8.7383308,42.2299163,117.60,0,,36.35,0
$ODBNAV,20250326,234800,-8.7383312,42.2299164,117.59,0,,138.06,0
$ODBNAV,20250326,234900,-8.7383312,42.2299163,117.59,0,,119.64,0
$ODBNAV,20250326,235000,-8.7383312,42.2299164,117.59,0,,93.02,0
$ODBNAV,20250326,235100,-8.7383313,42.2299165,117.59,0,,166.51,0
$ODBNAV,20250326,235200,-8.7383315,42.2299164,117.59,0,,64.35,0
$ODBNAV,20250326,235300,-8.7383313,42.2299164,117.58,0,,243.83,0
$ODBNAV,20250326,235400,-8.7383312,42.2299164,117.58,0,,313.61,0
$ODBNAV,20250326,235500,-8.7383310,42.2299161,117.59,0,,210.35,0
$ODBNAV,20250326,235600,-8.7383312,42.2299163,117.59,0,,116.02,0
$ODBNAV,20250326,235700,-8.7383314,42.2299165,117.60,0,,42.83,0
$ODBNAV,20250326,235800,-8.7383315,42.2299164,117.61,0,,117.03,0
$ODBNAV,20250326,235900,-8.7383315,42.2299163,117.60,0,,268.33,0
$ODBNAV,20250327,000000,-8.7383312,42.2299163,117.61,0,,317.38,0
$ODBNAV,20250327,000100,-8.7383312,42.2299164,117.62,0,,353.32,0
$ODBNAV,20250327,000200,-8.7383314,42.2299164,117.62,0,,343.38,0
$ODBNAV,20250327,000300,-8.7383308,42.2299163,117.63,0,,86.68,0
$ODBNAV,20250327,000400,-8.7383310,42.2299162,117.63,0,,16.06,0
$ODBNAV,20250327,000500,-8.7383311,42.2299162,117.63,0,,49.13,0
$ODBNAV,20250327,000600,-8.7383308,42.2299162,117.63,0,,237.37,0
$ODBNAV,20250327,000700,-8.7383308,42.2299162,117.63,0,,31.39,0
$ODBNAV,20250327,000800,-8.7383309,42.2299162,117.61,0,,326.98,0
$ODBNAV,20250327,000900,-8.7383306,42.2299160,117.61,0,,134.07,0
$ODBNAV,20250327,001000,-8.7383309,42.2299160,117.60,0,,90.63,0
$ODBNAV,20250327,001100,-8.7383310,42.2299161,117.62,0,,258.03,0
$ODBNAV,20250327,001200,-8.7383309,42.2299160,117.62,0,,121.24,0
$ODBNAV,20250327,001300,-8.7383311,42.2299161,117.62,0,,306.97,0
$ODBNAV,20250327,001400,-8.7383317,42.2299163,117.64,0,,335.84,0
$ODBNAV,20250327,001500,-8.7383319,42.2299163,117.65,0,,9.56,0
$ODBNAV,20250327,001600,-8.7383322,42.2299164,117.65,0,,70.21,0
$ODBNAV,20250327,001700,-8.7383318,42.2299163,117.66,0,,241.04,0
$ODBNAV,20250327,001800,-8.7383321,42.2299166,117.67,0,,286.57,0
$ODBNAV,20250327,001900,-8.7383321,42.2299163,117.67,0,,278.23,0
$ODBNAV,20250327,002000,-8.7383321,42.2299163,117.68,0,,241.43,0
$ODBNAV,20250327,002100,-8.7383321,42.2299166,117.67,0,,140.87,0
$ODBNAV,20250327,002200,-8.7383321,42.2299163,117.68,0,,100.44,0
$ODBNAV,20250327,002300,-8.7383324,42.2299165,117.67,0,,97.94,0
$ODBNAV,20250327,002400,-8.7383294,42.2299173,117.68,0,,96.65,0
$ODBNAV,20250327,002500,-8.7383286,42.2299160,117.66,0,,157.19,0
$ODBNAV,20250327,002600,-8.7383298,42.2299164,117.67,0,,10.52,0
$ODBNAV,20250327,002700,-8.7383284,42.2299155,117.69,0,,256.87,0
$ODBNAV,20250327,002800,-8.7383292,42.2299170,117.69,0,,173.49,0
$ODBNAV,20250327,002900,-8.7383308,42.2299168,117.70,0,,130.41,0
$ODBNAV,20250327,003000,-8.7383322,42.2299171,117.72,0,,308.66,0
$ODBNAV,20250327,003101,-8.7383325,42.2299166,117.71,0,,268.20,0
$ODBNAV,20250327,003200,-8.7383330,42.2299165,117.71,0,,229.52,0
$ODBNAV,20250327,003300,-8.7383327,42.2299162,117.68,0,,279.94,0
$ODBNAV,20250327,003400,-8.7383330,42.2299164,117.70,0,,357.83,0
$ODBNAV,20250327,003500,-8.7383334,42.2299165,117.70,0,,186.34,0
$ODBNAV,20250327,003600,-8.7383329,42.2299165,117.70,0,,144.02,0
$ODBNAV,20250327,003700,-8.7383324,42.2299164,117.69,0,,313.65,0
$ODBNAV,20250327,003800,-8.7383318,42.2299162,117.68,0,,270.77,0
$ODBNAV,20250327,003900,-8.7383314,42.2299161,117.69,0,,294.21,0
$ODBNAV,20250327,004000,-8.7383312,42.2299162,117.68,0,,258.63,0
$ODBNAV,20250327,004100,-8.7383311,42.2299165,117.69,0,,258.23,0
$ODBNAV,20250327,004200,-8.7383313,42.2299164,117.70,0,,176.51,0
$ODBNAV,20250327,004300,-8.7383313,42.2299166,117.70,0,,49.12,0
$ODBNAV,20250327,004400,-8.7383315,42.2299166,117.70,0,,243.32,0
$ODBNAV,20250327,004500,-8.7383317,42.2299166,117.69,0,,207.45,0
$ODBNAV,20250327,004600,-8.7383315,42.2299165,117.69,0,,339.50,0
$ODBNAV,20250327,004700,-8.7383319,42.2299165,117.69,0,,300.12,0
$ODBNAV,20250327,004800,-8.7383317,42.2299166,117.70,0,,227.16,0
$ODBNAV,20250327,004900,-8.7383314,42.2299165,117.69,0,,72.22,0
$ODBNAV,20250327,005000,-8.7383316,42.2299163,117.70,0,,312.69,0
$ODBNAV,20250327,005100,-8.7383318,42.2299164,117.69,0,,250.72,0
$ODBNAV,20250327,005200,-8.7383318,42.2299163,117.70,0,,38.22,0
$ODBNAV,20250327,005300,-8.7383319,42.2299163,117.69,0,,218.10,0
$ODBNAV,20250327,005400,-8.7383318,42.2299161,117.70,0,,129.63,0
$ODBNAV,20250327,005500,-8.7383321,42.2299162,117.70,0,,18.03,0
$ODBNAV,20250327,005600,-8.7383321,42.2299161,117.69,0,,101.98,0
$ODBNAV,20250327,005700,-8.7383321,42.2299161,117.71,0,,338.78,0
$ODBNAV,20250327,005800,-8.7383318,42.2299158,117.68,0,,207.79,0
$ODBNAV,20250327,005900,-8.7383319,42.2299160,117.71,0,,291.93,0
$ODBNAV,20250327,010000,-8.7383319,42.2299160,117.69,0,,335.24,0
$ODBNAV,20250327,010100,-8.7383319,42.2299160,117.68,0,,240.13,0
$ODBNAV,20250327,010200,-8.7383318,42.2299160,117.69,0,,284.59,0
$ODBNAV,20250327,010300,-8.7383318,42.2299160,117.69,0,,326.45,0
$ODBNAV,20250327,010400,-8.7383318,42.2299161,117.69,0,,141.79,0
$ODBNAV,20250327,010500,-8.7383318,42.2299160,117.69,0,,83.12,0
$ODBNAV,20250327,010600,-8.7383319,42.2299161,117.70,0,,121.85,0
$ODBNAV,20250327,010700,-8.7383319,42.2299160,117.70,0,,300.90,0
$ODBNAV,20250327,010800,-8.7383321,42.2299162,117.68,0,,188.11,0
$ODBNAV,20250327,010900,-8.7383322,42.2299163,117.69,0,,305.34,0
$ODBNAV,20250327,011000,-8.7383322,42.2299162,117.72,0,,290.84,0
$ODBNAV,20250327,011100,-8.7383321,42.2299163,117.73,0,,263.90,0
$ODBNAV,20250327,011200,-8.7383321,42.2299163,117.74,0,,129.34,0
$ODBNAV,20250327,011300,-8.7383322,42.2299164,117.74,0,,140.66,0
$ODBNAV,20250327,011401,-8.7383320,42.2299163,117.75,0,,321.04,0
$ODBNAV,20250327,011500,-8.7383321,42.2299164,117.75,0,,132.29,0
$ODBNAV,20250327,011600,-8.7383322,42.2299165,117.72,0,,108.14,0
$ODBNAV,20250327,011700,-8.7383323,42.2299165,117.69,0,,151.53,0
$ODBNAV,20250327,011801,-8.7383322,42.2299164,117.68,0,,259.36,0
$ODBNAV,20250327,011900,-8.7383324,42.2299165,117.71,0,,69.06,0
$ODBNAV,20250327,012000,-8.7383324,42.2299164,117.69,0,,281.29,0
$ODBNAV,20250327,012100,-8.7383324,42.2299165,117.70,0,,159.52,0
$ODBNAV,20250327,012200,-8.7383321,42.2299165,117.71,0,,340.14,0
$ODBNAV,20250327,012300,-8.7383321,42.2299163,117.71,0,,283.63,0
$ODBNAV,20250327,012400,-8.7383322,42.2299165,117.71,0,,162.98,0
$ODBNAV,20250327,012500,-8.7383321,42.2299164,117.70,0,,137.67,0
$ODBNAV,20250327,012600,-8.7383324,42.2299164,117.70,0,,236.21,0
$ODBNAV,20250327,012700,-8.7383325,42.2299164,117.70,0,,234.64,0
$ODBNAV,20250327,012800,-8.7383323,42.2299166,117.71,0,,304.05,0
$ODBNAV,20250327,012900,-8.7383323,42.2299166,117.68,0,,176.89,0
$ODBNAV,20250327,013000,-8.7383324,42.2299166,117.69,0,,202.69,0
$ODBNAV,20250327,013100,-8.7383322,42.2299164,117.69,0,,234.15,0
$ODBNAV,20250327,013200,-8.7383325,42.2299165,117.69,0,,268.18,0
$ODBNAV,20250327,013300,-8.7383323,42.2299165,117.69,0,,189.42,0
$ODBNAV,20250327,013400,-8.7383323,42.2299164,117.69,0,,333.99,0
$ODBNAV,20250327,013500,-8.7383324,42.2299164,117.68,0,,156.48,0
$ODBNAV,20250327,013600,-8.7383323,42.2299164,117.67,0,,127.70,0
$ODBNAV,20250327,013700,-8.7383323,42.2299164,117.68,0,,63.28,0
$ODBNAV,20250327,013800,-8.7383321,42.2299163,117.69,0,,10.29,0
$ODBNAV,20250327,013900,-8.7383324,42.2299163,117.66,0,,183.99,0
$ODBNAV,20250327,014000,-8.7383323,42.2299164,117.67,0,,323.29,0
$ODBNAV,20250327,014100,-8.7383322,42.2299164,117.66,0,,263.80,0
$ODBNAV,20250327,014200,-8.7383322,42.2299164,117.67,0,,279.78,0
$ODBNAV,20250327,014300,-8.7383322,42.2299164,117.67,0,,96.25,0
$ODBNAV,20250327,014400,-8.7383322,42.2299164,117.69,0,,2.05,0
$ODBNAV,20250327,014500,-8.7383321,42.2299162,117.68,0,,303.86,0
$ODBNAV,20250327,014600,-8.7383321,42.2299164,117.66,0,,144.05,0
$ODBNAV,20250327,014700,-8.7383322,42.2299164,117.67,0,,83.02,0
$ODBNAV,20250327,014800,-8.7383323,42.2299167,117.66,0,,107.12,0
$ODBNAV,20250327,014900,-8.7383321,42.2299164,117.66,0,,332.63,0
$ODBNAV,20250327,015000,-8.7383322,42.2299164,117.65,0,,255.56,0
$ODBNAV,20250327,015100,-8.7383323,42.2299164,117.65,0,,260.29,0
$ODBNAV,20250327,015200,-8.7383321,42.2299165,117.66,0,,290.85,0
$ODBNAV,20250327,015300,-8.7383320,42.2299163,117.67,0,,324.01,0
$ODBNAV,20250327,015400,-8.7383321,42.2299164,117.68,0,,324.79,0
$ODBNAV,20250327,015500,-8.7383320,42.2299165,117.66,0,,304.63,0
$ODBNAV,20250327,015600,-8.7383324,42.2299165,117.66,0,,101.55,0
$ODBNAV,20250327,015700,-8.7383323,42.2299165,117.67,0,,359.56,0
$ODBNAV,20250327,015800,-8.7383321,42.2299164,117.66,0,,320.12,0
$ODBNAV,20250327,015900,-8.7383321,42.2299165,117.67,0,,223.54,0
$ODBNAV,20250327,020000,-8.7383321,42.2299164,117.66,0,,179.31,0
$ODBNAV,20250327,020100,-8.7383321,42.2299165,117.66,0,,139.68,0
$ODBNAV,20250327,020200,-8.7383321,42.2299164,117.65,0,,39.44,0
$ODBNAV,20250327,020300,-8.7383321,42.2299165,117.64,0,,317.86,0
$ODBNAV,20250327,020400,-8.7383318,42.2299165,117.63,0,,343.18,0
$ODBNAV,20250327,020500,-8.7383318,42.2299165,117.62,0,,187.00,0
$ODBNAV,20250327,020600,-8.7383319,42.2299164,117.61,0,,85.68,0
$ODBNAV,20250327,020704,-8.7383317,42.2299166,117.62,0,,50.37,0
$ODBNAV,20250327,020800,-8.7383317,42.2299165,117.62,0,,65.63,0
$ODBNAV,20250327,020900,-8.7383316,42.2299166,117.61,0,,43.98,0
$ODBNAV,20250327,021000,-8.7383315,42.2299166,117.59,0,,115.41,0
$ODBNAV,20250327,021100,-8.7383315,42.2299166,117.61,0,,306.20,0
$ODBNAV,20250327,021200,-8.7383316,42.2299165,117.61,0,,204.42,0
$ODBNAV,20250327,021300,-8.7383314,42.2299165,117.61,0,,270.65,0
$ODBNAV,20250327,021400,-8.7383316,42.2299165,117.62,0,,135.50,0
$ODBNAV,20250327,021500,-8.7383314,42.2299165,117.62,0,,65.82,0
$ODBNAV,20250327,021600,-8.7383315,42.2299165,117.62,0,,59.04,0
$ODBNAV,20250327,021700,-8.7383316,42.2299165,117.64,0,,129.05,0
$ODBNAV,20250327,021800,-8.7383318,42.2299165,117.63,0,,146.38,0
$ODBNAV,20250327,021900,-8.7383320,42.2299165,117.62,0,,168.89,0
$ODBNAV,20250327,022000,-8.7383319,42.2299165,117.62,0,,180.88,0
$ODBNAV,20250327,022100,-8.7383320,42.2299166,117.63,0,,327.72,0
$ODBNAV,20250327,022200,-8.7383316,42.2299166,117.63,0,,294.96,0
$ODBNAV,20250327,022300,-8.7383317,42.2299166,117.64,0,,83.51,0
$ODBNAV,20250327,022400,-8.7383320,42.2299166,117.62,0,,21.38,0
$ODBNAV,20250327,022500,-8.7383319,42.2299166,117.62,0,,161.53,0
$ODBNAV,20250327,022600,-8.7383318,42.2299166,117.60,0,,121.64,0
$ODBNAV,20250327,022700,-8.7383318,42.2299166,117.60,0,,17.28,0
$ODBNAV,20250327,022800,-8.7383319,42.2299165,117.60,0,,305.89,0
$ODBNAV,20250327,022900,-8.7383316,42.2299165,117.61,0,,259.80,0
$ODBNAV,20250327,023000,-8.7383315,42.2299167,117.60,0,,300.90,0
$ODBNAV,20250327,023100,-8.7383317,42.2299165,117.60,0,,296.01,0
$ODBNAV,20250327,023200,-8.7383317,42.2299164,117.60,0,,353.16,0
$ODBNAV,20250327,023300,-8.7383319,42.2299167,117.60,0,,244.87,0
$ODBNAV,20250327,023400,-8.7383318,42.2299166,117.58,0,,17.67,0
$ODBNAV,20250327,023500,-8.7383316,42.2299165,117.57,0,,158.01,0
$ODBNAV,20250327,023600,-8.7383313,42.2299165,117.57,0,,145.15,0
$ODBNAV,20250327,023700,-8.7383314,42.2299166,117.58,0,,55.53,0
$ODBNAV,20250327,023800,-8.7383313,42.2299167,117.58,0,,273.57,0
$ODBNAV,20250327,023900,-8.7383313,42.2299166,117.57,0,,35.81,0
$ODBNAV,20250327,024000,-8.7383313,42.2299167,117.58,0,,87.68,0
$ODBNAV,20250327,024100,-8.7383312,42.2299163,117.56,0,,182.28,0
$ODBNAV,20250327,024200,-8.7383314,42.2299167,117.57,0,,75.10,0
$ODBNAV,20250327,024300,-8.7383313,42.2299165,117.56,0,,292.54,0
$ODBNAV,20250327,024400,-8.7383313,42.2299166,117.56,0,,110.58,0
$ODBNAV,20250327,024500,-8.7383312,42.2299166,117.55,0,,133.08,0
$ODBNAV,20250327,024600,-8.7383312,42.2299167,117.57,0,,103.38,0
$ODBNAV,20250327,024700,-8.7383312,42.2299166,117.57,0,,339.24,0
$ODBNAV,20250327,024800,-8.7383311,42.2299165,117.56,0,,267.15,0
$ODBNAV,20250327,024900,-8.7383311,42.2299165,117.56,0,,195.27,0
$ODBNAV,20250327,025000,-8.7383311,42.2299166,117.56,0,,143.77,0
$ODBNAV,20250327,025100,-8.7383312,42.2299166,117.56,0,,232.18,0
$ODBNAV,20250327,025200,-8.7383310,42.2299166,117.53,0,,171.16,0
$ODBNAV,20250327,025300,-8.7383310,42.2299167,117.52,0,,148.52,0
$ODBNAV,20250327,025400,-8.7383311,42.2299165,117.53,0,,134.47,0
$ODBNAV,20250327,025500,-8.7383309,42.2299167,117.52,0,,167.88,0
$ODBNAV,20250327,025600,-8.7383308,42.2299168,117.53,0,,323.38,0
$ODBNAV,20250327,025700,-8.7383310,42.2299167,117.53,0,,224.60,0
$ODBNAV,20250327,025800,-8.7383310,42.2299166,117.53,0,,140.54,0
$ODBNAV,20250327,025900,-8.7383312,42.2299166,117.53,0,,114.84,0
$ODBNAV,20250327,030000,-8.7383310,42.2299168,117.52,0,,120.12,0
$ODBNAV,20250327,030100,-8.7383311,42.2299167,117.51,0,,299.15,0
$ODBNAV,20250327,030200,-8.7383310,42.2299168,117.52,0,,214.63,0
$ODBNAV,20250327,030300,-8.7383311,42.2299170,117.53,0,,193.36,0
$ODBNAV,20250327,030400,-8.7383310,42.2299169,117.52,0,,180.01,0
$ODBNAV,20250327,030500,-8.7383307,42.2299171,117.52,0,,37.02,0
$ODBNAV,20250327,030600,-8.7383309,42.2299169,117.52,0,,155.75,0
$ODBNAV,20250327,030700,-8.7383310,42.2299171,117.52,0,,357.54,0
$ODBNAV,20250327,030800,-8.7383310,42.2299167,117.52,0,,228.76,0
$ODBNAV,20250327,030900,-8.7383309,42.2299169,117.51,0,,86.76,0
$ODBNAV,20250327,031000,-8.7383309,42.2299171,117.51,0,,344.80,0
$ODBNAV,20250327,031100,-8.7383310,42.2299168,117.50,0,,209.52,0
$ODBNAV,20250327,031200,-8.7383308,42.2299172,117.49,0,,354.71,0
$ODBNAV,20250327,031300,-8.7383309,42.2299172,117.48,0,,84.59,0
$ODBNAV,20250327,031400,-8.7383311,42.2299169,117.49,0,,156.23,0
$ODBNAV,20250327,031500,-8.7383308,42.2299170,117.49,0,,321.87,0
$ODBNAV,20250327,031600,-8.7383310,42.2299174,117.48,0,,21.88,0
$ODBNAV,20250327,031700,-8.7383308,42.2299171,117.48,0,,345.55,0
$ODBNAV,20250327,031800,-8.7383308,42.2299172,117.47,0,,56.84,0
$ODBNAV,20250327,031900,-8.7383312,42.2299168,117.48,0,,192.45,0
$ODBNAV,20250327,032000,-8.7383309,42.2299173,117.48,0,,321.55,0
$ODBNAV,20250327,032100,-8.7383309,42.2299172,117.47,0,,283.94,0
$ODBNAV,20250327,032200,-8.7383309,42.2299169,117.47,0,,197.06,0
$ODBNAV,20250327,032300,-8.7383312,42.2299170,117.46,0,,232.37,0
$ODBNAV,20250327,032400,-8.7383313,42.2299172,117.45,0,,332.18,0
$ODBNAV,20250327,032500,-8.7383312,42.2299171,117.44,0,,324.47,0
$ODBNAV,20250327,032600,-8.7383313,42.2299174,117.43,0,,47.96,0
$ODBNAV,20250327,032700,-8.7383312,42.2299174,117.44,0,,172.46,0
$ODBNAV,20250327,032800,-8.7383312,42.2299174,117.44,0,,336.93,0
$ODBNAV,20250327,032900,-8.7383311,42.2299175,117.43,0,,166.88,0
$ODBNAV,20250327,033000,-8.7383312,42.2299175,117.43,0,,120.56,0
$ODBNAV,20250327,033100,-8.7383311,42.2299172,117.43,0,,166.19,0
$ODBNAV,20250327,033200,-8.7383312,42.2299173,117.43,0,,280.29,0
$ODBNAV,20250327,033300,-8.7383311,42.2299174,117.43,0,,89.64,0
$ODBNAV,20250327,033400,-8.7383312,42.2299176,117.43,0,,90.41,0
$ODBNAV,20250327,033500,-8.7383313,42.2299175,117.43,0,,185.37,0
$ODBNAV,20250327,033600,-8.7383312,42.2299177,117.42,0,,85.44,0
$ODBNAV,20250327,033700,-8.7383310,42.2299176,117.42,0,,336.49,0
$ODBNAV,20250327,033800,-8.7383311,42.2299176,117.41,0,,289.62,0
$ODBNAV,20250327,033900,-8.7383312,42.2299177,117.41,0,,105.83,0
$ODBNAV,20250327,034000,-8.7383315,42.2299176,117.40,0,,45.43,0
$ODBNAV,20250327,034100,-8.7383310,42.2299176,117.39,0,,146.57,0
$ODBNAV,20250327,034200,-8.7383312,42.2299178,117.38,0,,16.91,0
$ODBNAV,20250327,034300,-8.7383314,42.2299176,117.37,0,,130.38,0
$ODBNAV,20250327,034401,-8.7383311,42.2299177,117.37,0,,357.05,0
$ODBNAV,20250327,034500,-8.7383312,42.2299180,117.35,0,,123.73,0
$ODBNAV,20250327,034600,-8.7383313,42.2299175,117.36,0,,136.84,0
$ODBNAV,20250327,034700,-8.7383310,42.2299181,117.35,0,,282.85,0
$ODBNAV,20250327,034800,-8.7383309,42.2299179,117.34,0,,107.74,0
$ODBNAV,20250327,034901,-8.7383309,42.2299180,117.35,0,,328.58,0
$ODBNAV,20250327,035000,-8.7383308,42.2299180,117.33,0,,92.77,0
$ODBNAV,20250327,035100,-8.7383310,42.2299182,117.33,0,,320.28,0
$ODBNAV,20250327,035200,-8.7383310,42.2299179,117.34,0,,147.97,0
$ODBNAV,20250327,035300,-8.7383311,42.2299181,117.33,0,,305.52,0
$ODBNAV,20250327,035402,-8.7383311,42.2299181,117.34,0,,309.65,0
$ODBNAV,20250327,035500,-8.7383312,42.2299182,117.33,0,,268.10,0
$ODBNAV,20250327,035600,-8.7383312,42.2299180,117.35,0,,336.79,0
$ODBNAV,20250327,035700,-8.7383312,42.2299179,117.41,0,,90.84,0
$ODBNAV,20250327,035800,-8.7383313,42.2299176,117.40,0,,252.87,0
$ODBNAV,20250327,035902,-8.7383310,42.2299179,117.43,0,,38.03,0
$ODBNAV,20250327,040000,-8.7383313,42.2299176,117.47,0,,309.79,0
$ODBNAV,20250327,040100,-8.7383308,42.2299180,117.44,0,,101.87,0
$ODBNAV,20250327,040200,-8.7383309,42.2299176,117.44,0,,129.09,0
$ODBNAV,20250327,040300,-8.7383308,42.2299180,117.39,0,,31.63,0
$ODBNAV,20250327,040402,-8.7383309,42.2299181,117.39,0,,3.86,0
$ODBNAV,20250327,040500,-8.7383308,42.2299180,117.36,0,,195.11,0
$ODBNAV,20250327,040600,-8.7383310,42.2299180,117.38,0,,229.79,0
$ODBNAV,20250327,040700,-8.7383312,42.2299180,117.39,0,,116.99,0
$ODBNAV,20250327,040800,-8.7383314,42.2299178,117.42,0,,338.28,0
$ODBNAV,20250327,040902,-8.7383316,42.2299178,117.42,0,,113.21,0
$ODBNAV,20250327,041000,-8.7383312,42.2299176,117.41,0,,321.29,0
$ODBNAV,20250327,041100,-8.7383314,42.2299176,117.43,0,,298.26,0
$ODBNAV,20250327,041200,-8.7383315,42.2299175,117.43,0,,347.55,0
$ODBNAV,20250327,041300,-8.7383314,42.2299174,117.45,0,,145.57,0
$ODBNAV,20250327,041403,-8.7383316,42.2299175,117.39,0,,123.08,0
$ODBNAV,20250327,041500,-8.7383315,42.2299175,117.42,0,,121.68,0
$ODBNAV,20250327,041600,-8.7383313,42.2299178,117.38,0,,101.59,0
$ODBNAV,20250327,041700,-8.7383313,42.2299175,117.41,0,,158.34,0
$ODBNAV,20250327,041800,-8.7383314,42.2299176,117.39,0,,271.42,0
$ODBNAV,20250327,041903,-8.7383314,42.2299176,117.40,0,,131.55,0
$ODBNAV,20250327,042000,-8.7383313,42.2299174,117.42,0,,148.45,0
$ODBNAV,20250327,042100,-8.7383310,42.2299178,117.39,0,,335.78,0
$ODBNAV,20250327,042200,-8.7383314,42.2299179,117.34,0,,70.68,0
$ODBNAV,20250327,042300,-8.7383311,42.2299178,117.37,0,,75.91,0
$ODBNAV,20250327,042403,-8.7383312,42.2299177,117.37,0,,334.80,0
$ODBNAV,20250327,042500,-8.7383315,42.2299175,117.42,0,,272.40,0
$ODBNAV,20250327,042600,-8.7383313,42.2299176,117.40,0,,302.31,0
$ODBNAV,20250327,042700,-8.7383313,42.2299176,117.41,0,,349.24,0
$ODBNAV,20250327,042800,-8.7383312,42.2299176,117.39,0,,253.90,0
$ODBNAV,20250327,042904,-8.7383313,42.2299177,117.38,0,,114.21,0
$ODBNAV,20250327,043000,-8.7383314,42.2299176,117.37,0,,9.84,0
$ODBNAV,20250327,043100,-8.7383312,42.2299177,117.37,0,,127.76,0
$ODBNAV,20250327,043200,-8.7383311,42.2299178,117.35,0,,333.79,0
$ODBNAV,20250327,043300,-8.7383311,42.2299180,117.31,0,,141.15,0
$ODBNAV,20250327,043400,-8.7383309,42.2299180,117.29,0,,153.34,0
$ODBNAV,20250327,043500,-8.7383307,42.2299182,117.27,0,,344.24,0
$ODBNAV,20250327,043600,-8.7383307,42.2299183,117.25,0,,122.52,0
$ODBNAV,20250327,043700,-8.7383307,42.2299183,117.25,0,,345.69,0
$ODBNAV,20250327,043800,-8.7383308,42.2299184,117.25,0,,140.80,0
$ODBNAV,20250327,043900,-8.7383305,42.2299184,117.23,0,,339.56,0
$ODBNAV,20250327,044000,-8.7383308,42.2299185,117.26,0,,350.27,0
$ODBNAV,20250327,044100,-8.7383310,42.2299181,117.33,0,,87.29,0
$ODBNAV,20250327,044200,-8.7383306,42.2299181,117.32,0,,339.07,0
$ODBNAV,20250327,044300,-8.7383307,42.2299178,117.34,0,,227.74,0
$ODBNAV,20250327,044400,-8.7383307,42.2299179,117.33,0,,2.90,0
$ODBNAV,20250327,044500,-8.7383307,42.2299181,117.32,0,,353.34,0
$ODBNAV,20250327,044600,-8.7383304,42.2299181,117.29,0,,29.85,0
$ODBNAV,20250327,044700,-8.7383304,42.2299184,117.25,0,,26.98,0
$ODBNAV,20250327,044800,-8.7383304,42.2299183,117.25,0,,290.00,0
$ODBNAV,20250327,044900,-8.7383304,42.2299183,117.22,0,,301.62,0
$ODBNAV,20250327,045000,-8.7383304,42.2299185,117.21,0,,291.32,0
$ODBNAV,20250327,045100,-8.7383303,42.2299184,117.20,0,,7.52,0
$ODBNAV,20250327,045200,-8.7383306,42.2299184,117.23,0,,7.58,0
$ODBNAV,20250327,045300,-8.7383305,42.2299182,117.24,0,,317.47,0
$ODBNAV,20250327,045400,-8.7383305,42.2299179,117.25,0,,127.57,0
$ODBNAV,20250327,045500,-8.7383306,42.2299179,117.29,0,,42.87,0
$ODBNAV,20250327,045600,-8.7383308,42.2299178,117.31,0,,101.14,0
$ODBNAV,20250327,045700,-8.7383303,42.2299178,117.29,0,,23.09,0
$ODBNAV,20250327,045800,-8.7383300,42.2299182,117.23,0,,96.03,0
$ODBNAV,20250327,045900,-8.7383300,42.2299182,117.25,0,,354.13,0
$ODBNAV,20250327,050000,-8.7383300,42.2299183,117.24,0,,113.42,0
$ODBNAV,20250327,050100,-8.7383300,42.2299183,117.22,0,,357.49,0
$ODBNAV,20250327,050200,-8.7383300,42.2299184,117.25,0,,148.31,0
$ODBNAV,20250327,050300,-8.7383301,42.2299179,117.31,0,,6.72,0
$ODBNAV,20250327,050400,-8.7383300,42.2299182,117.33,0,,55.10,0
$ODBNAV,20250327,050500,-8.7383302,42.2299177,117.38,0,,230.31,0
$ODBNAV,20250327,050600,-8.7383303,42.2299179,117.39,0,,51.17,0
$ODBNAV,20250327,050700,-8.7383303,42.2299178,117.40,0,,354.56,0
$ODBNAV,20250327,050800,-8.7383303,42.2299176,117.42,0,,97.03,0
$ODBNAV,20250327,050900,-8.7383303,42.2299180,117.36,0,,329.83,0
$ODBNAV,20250327,051000,-8.7383303,42.2299177,117.40,0,,264.83,0
$ODBNAV,20250327,051100,-8.7383304,42.2299180,117.33,0,,334.39,0
$ODBNAV,20250327,051200,-8.7383300,42.2299187,117.22,0,,31.69,0
$ODBNAV,20250327,051300,-8.7383301,42.2299187,117.19,0,,84.28,0
$ODBNAV,20250327,051400,-8.7383300,42.2299188,117.19,0,,93.87,0
$ODBNAV,20250327,051500,-8.7383299,42.2299187,117.19,0,,335.76,0
$ODBNAV,20250327,051600,-8.7383301,42.2299184,117.23,0,,140.99,0
$ODBNAV,20250327,051700,-8.7383301,42.2299180,117.30,0,,35.50,0
$ODBNAV,20250327,051800,-8.7383302,42.2299179,117.34,0,,15.54,0
$ODBNAV,20250327,051900,-8.7383303,42.2299180,117.31,0,,138.05,0
$ODBNAV,20250327,052000,-8.7383301,42.2299177,117.35,0,,15.48,0
$ODBNAV,20250327,052100,-8.7383301,42.2299181,117.30,0,,348.91,0
$ODBNAV,20250327,052200,-8.7383302,42.2299181,117.29,0,,121.50,0
$ODBNAV,20250327,052300,-8.7383300,42.2299181,117.27,0,,277.73,0
$ODBNAV,20250327,052400,-8.7383299,42.2299188,117.17,0,,313.96,0
$ODBNAV,20250327,052500,-8.7383296,42.2299189,117.12,0,,273.75,0
$ODBNAV,20250327,052600,-8.7383294,42.2299190,117.11,0,,335.81,0
$ODBNAV,20250327,052700,-8.7383294,42.2299192,117.07,0,,173.99,0
$ODBNAV,20250327,052800,-8.7383297,42.2299190,117.08,0,,318.49,0
$ODBNAV,20250327,052900,-8.7383294,42.2299193,117.07,0,,74.88,0
$ODBNAV,20250327,053000,-8.7383295,42.2299193,117.06,0,,307.09,0
$ODBNAV,20250327,053100,-8.7383297,42.2299194,117.07,0,,336.31,0
$ODBNAV,20250327,053200,-8.7383295,42.2299191,117.07,0,,163.20,0
$ODBNAV,20250327,053300,-8.7383296,42.2299190,117.09,0,,180.18,0
$ODBNAV,20250327,053400,-8.7383298,42.2299189,117.15,0,,10.33,0
$ODBNAV,20250327,053500,-8.7383300,42.2299182,117.24,0,,132.80,0
$ODBNAV,20250327,053600,-8.7383299,42.2299178,117.33,0,,108.58,0
$ODBNAV,20250327,053700,-8.7383303,42.2299180,117.32,0,,339.56,0
$ODBNAV,20250327,053800,-8.7383301,42.2299180,117.30,0,,27.23,0
$ODBNAV,20250327,053900,-8.7383300,42.2299181,117.26,0,,350.69,0
$ODBNAV,20250327,054000,-8.7383299,42.2299187,117.17,0,,335.32,0
$ODBNAV,20250327,054100,-8.7383297,42.2299191,117.10,0,,137.10,0
$ODBNAV,20250327,054200,-8.7383296,42.2299191,117.12,0,,131.17,0
$ODBNAV,20250327,054300,-8.7383297,42.2299191,117.11,0,,341.42,0
$ODBNAV,20250327,054400,-8.7383301,42.2299194,117.10,0,,50.02,0
$ODBNAV,20250327,054500,-8.7383298,42.2299194,117.10,0,,317.77,0
$ODBNAV,20250327,054600,-8.7383296,42.2299197,117.04,0,,114.84,0
$ODBNAV,20250327,054700,-8.7383299,42.2299197,117.06,0,,164.76,0
$ODBNAV,20250327,054800,-8.7383297,42.2299197,117.03,0,,342.72,0
$ODBNAV,20250327,054900,-8.7383298,42.2299197,117.04,0,,75.45,0
$ODBNAV,20250327,055000,-8.7383302,42.2299198,117.03,0,,307.71,0
$ODBNAV,20250327,055100,-8.7383301,42.2299194,117.04,0,,116.63,0
$ODBNAV,20250327,055200,-8.7383301,42.2299193,117.07,0,,152.46,0
$ODBNAV,20250327,055300,-8.7383300,42.2299192,117.10,0,,136.40,0
$ODBNAV,20250327,055400,-8.7383303,42.2299193,117.07,0,,325.41,0
$ODBNAV,20250327,055500,-8.7383298,42.2299193,117.05,0,,111.13,0
$ODBNAV,20250327,055600,-8.7383298,42.2299192,117.08,0,,355.54,0
$ODBNAV,20250327,055700,-8.7383301,42.2299193,117.07,0,,13.09,0
$ODBNAV,20250327,055800,-8.7383298,42.2299194,117.02,0,,309.20,0
$ODBNAV,20250327,055900,-8.7383300,42.2299197,116.97,0,,324.99,0
$ODBNAV,20250327,060000,-8.7383298,42.2299194,117.00,0,,50.10,0
$ODBNAV,20250327,060100,-8.7383297,42.2299196,117.00,0,,320.44,0
$ODBNAV,20250327,060200,-8.7383297,42.2299197,117.02,0,,97.26,0
$ODBNAV,20250327,060300,-8.7383300,42.2299195,117.05,0,,311.72,0
$ODBNAV,20250327,060400,-8.7383296,42.2299192,117.06,0,,95.53,0
$ODBNAV,20250327,060500,-8.7383298,42.2299194,117.03,0,,122.95,0
$ODBNAV,20250327,060600,-8.7383298,42.2299195,117.00,0,,6.48,0
$ODBNAV,20250327,060700,-8.7383294,42.2299196,116.99,0,,208.71,0
$ODBNAV,20250327,060800,-8.7383297,42.2299193,117.05,0,,144.36,0
$ODBNAV,20250327,060900,-8.7383296,42.2299195,117.01,0,,105.47,0
$ODBNAV,20250327,061000,-8.7383297,42.2299196,117.02,0,,5.12,0
$ODBNAV,20250327,061100,-8.7383298,42.2299193,117.07,0,,252.63,0
$ODBNAV,20250327,061200,-8.7383299,42.2299195,117.06,0,,196.96,0
$ODBNAV,20250327,061300,-8.7383297,42.2299195,117.03,0,,224.43,0
$ODBNAV,20250327,061400,-8.7383296,42.2299190,117.10,0,,168.47,0
$ODBNAV,20250327,061500,-8.7383301,42.2299187,117.19,0,,213.46,0
$ODBNAV,20250327,061600,-8.7383299,42.2299184,117.23,0,,291.94,0
$ODBNAV,20250327,061700,-8.7383302,42.2299183,117.25,0,,119.55,0
$ODBNAV,20250327,061800,-8.7383305,42.2299178,117.35,0,,153.03,0
$ODBNAV,20250327,061900,-8.7383302,42.2299177,117.36,0,,3.80,0
$ODBNAV,20250327,062000,-8.7383304,42.2299175,117.37,0,,283.90,0
$ODBNAV,20250327,062100,-8.7383304,42.2299176,117.33,0,,345.65,0
$ODBNAV,20250327,062200,-8.7383302,42.2299182,117.23,0,,82.87,0
$ODBNAV,20250327,062300,-8.7383299,42.2299182,117.20,0,,33.40,0
$ODBNAV,20250327,062400,-8.7383301,42.2299182,117.22,0,,51.58,0
$ODBNAV,20250327,062500,-8.7383299,42.2299185,117.15,0,,310.74,0
$ODBNAV,20250327,062600,-8.7383296,42.2299188,117.09,0,,358.69,0
$ODBNAV,20250327,062700,-8.7383297,42.2299191,117.04,0,,45.85,0
$ODBNAV,20250327,062800,-8.7383294,42.2299198,116.93,0,,345.63,0
$ODBNAV,20250327,062900,-8.7383292,42.2299198,116.91,0,,296.73,0
$ODBNAV,20250327,063000,-8.7383289,42.2299199,116.92,0,,353.97,0
$ODBNAV,20250327,063100,-8.7383287,42.2299196,116.91,0,,136.72,0
$ODBNAV,20250327,063200,-8.7383288,42.2299198,116.89,0,,128.75,0
$ODBNAV,20250327,063300,-8.7383291,42.2299198,116.91,0,,319.60,0
$ODBNAV,20250327,063400,-8.7383291,42.2299196,116.95,0,,141.39,0
$ODBNAV,20250327,063500,-8.7383291,42.2299191,117.05,0,,189.98,0
$ODBNAV,20250327,063600,-8.7383295,42.2299182,117.22,0,,184.59,0
$ODBNAV,20250327,063700,-8.7383295,42.2299178,117.32,0,,5.86,0
$ODBNAV,20250327,063800,-8.7383297,42.2299178,117.31,0,,94.23,0
$ODBNAV,20250327,063900,-8.7383294,42.2299181,117.25,0,,107.34,0
$ODBNAV,20250327,064000,-8.7383294,42.2299182,117.23,0,,263.52,0
$ODBNAV,20250327,064103,-8.7383291,42.2299187,117.14,0,,11.86,0
$ODBNAV,20250327,064200,-8.7383292,42.2299193,117.02,0,,119.59,0
$ODBNAV,20250327,064300,-8.7383293,42.2299192,117.02,0,,137.22,0
$ODBNAV,20250327,064400,-8.7383289,42.2299197,116.93,0,,343.09,0
$ODBNAV,20250327,064500,-8.7383289,42.2299198,116.90,0,,315.82,0
$ODBNAV,20250327,064600,-8.7383289,42.2299197,116.93,0,,188.86,0
$ODBNAV,20250327,064700,-8.7383289,42.2299197,116.93,0,,108.13,0
$ODBNAV,20250327,064800,-8.7383291,42.2299190,117.06,0,,297.55,0
$ODBNAV,20250327,064900,-8.7383292,42.2299185,117.16,0,,120.83,0
$ODBNAV,20250327,065000,-8.7383292,42.2299184,117.18,0,,62.62,0
$ODBNAV,20250327,065100,-8.7383292,42.2299186,117.15,0,,357.94,0
$ODBNAV,20250327,065200,-8.7383289,42.2299193,117.01,0,,33.14,0
$ODBNAV,20250327,065300,-8.7383281,42.2299201,116.88,0,,271.37,0
$ODBNAV,20250327,065400,-8.7383284,42.2299199,116.89,0,,232.76,0
$ODBNAV,20250327,065500,-8.7383287,42.2299200,116.88,0,,168.65,0
$ODBNAV,20250327,065600,-8.7383287,42.2299199,116.88,0,,303.37,0
$ODBNAV,20250327,065700,-8.7383287,42.2299199,116.89,0,,159.83,0
$ODBNAV,20250327,065800,-8.7383291,42.2299194,116.98,0,,206.50,0
$ODBNAV,20250327,065900,-8.7383290,42.2299190,117.05,0,,171.25,0
$ODBNAV,20250327,070000,-8.7383292,42.2299184,117.18,0,,146.51,0
$ODBNAV,20250327,070100,-8.7383293,42.2299183,117.21,0,,78.51,0
$ODBNAV,20250327,070200,-8.7383292,42.2299186,117.15,0,,141.41,0
$ODBNAV,20250327,070300,-8.7383293,42.2299182,117.22,0,,211.03,0
$ODBNAV,20250327,070400,-8.7383295,42.2299177,117.32,0,,72.39,0
$ODBNAV,20250327,070500,-8.7383294,42.2299180,117.26,0,,273.64,0
$ODBNAV,20250327,070600,-8.7383287,42.2299189,117.06,0,,23.90,0
$ODBNAV,20250327,070700,-8.7383283,42.2299198,116.90,0,,354.25,0
$ODBNAV,20250327,070800,-8.7383286,42.2299196,116.94,0,,343.66,0
$ODBNAV,20250327,070900,-8.7383284,42.2299199,116.89,0,,306.36,0
$ODBNAV,20250327,071000,-8.7383284,42.2299196,116.91,0,,286.85,0
$ODBNAV,20250327,071100,-8.7383287,42.2299195,116.94,0,,5.71,0
$ODBNAV,20250327,071200,-8.7383287,42.2299190,117.03,0,,130.96,0
$ODBNAV,20250327,071300,-8.7383291,42.2299181,117.22,0,,148.31,0
$ODBNAV,20250327,071400,-8.7383292,42.2299178,117.30,0,,183.58,0
$ODBNAV,20250327,071500,-8.7383295,42.2299180,117.27,0,,14.99,0
$ODBNAV,20250327,071705,-8.7383292,42.2299186,117.13,0,,174.52,0
$ODBNAV,20250327,071800,-8.7383291,42.2299189,117.06,0,,264.22,0
$ODBNAV,20250327,071900,-8.7383289,42.2299194,116.95,0,,309.45,0
$ODBNAV,20250327,072000,-8.7383288,42.2299196,116.89,0,,117.30,0
$ODBNAV,20250327,072100,-8.7383289,42.2299197,116.90,0,,307.34,0
$ODBNAV,20250327,072200,-8.7383285,42.2299196,116.89,0,,340.43,0
$ODBNAV,20250327,072300,-8.7383292,42.2299196,116.91,0,,185.87,0
$ODBNAV,20250327,072400,-8.7383289,42.2299194,116.93,0,,290.01,0
$ODBNAV,20250327,072500,-8.7383291,42.2299192,116.98,0,,24.81,0
$ODBNAV,20250327,072600,-8.7383292,42.2299191,117.00,0,,23.64,0
$ODBNAV,20250327,072700,-8.7383293,42.2299192,117.01,0,,40.28,0
$ODBNAV,20250327,072800,-8.7383293,42.2299190,117.01,0,,217.70,0
$ODBNAV,20250327,072900,-8.7383295,42.2299187,117.08,0,,33.88,0
$ODBNAV,20250327,073000,-8.7383295,42.2299185,117.11,0,,340.39,0
$ODBNAV,20250327,073100,-8.7383293,42.2299186,117.09,0,,313.18,0
$ODBNAV,20250327,073200,-8.7383294,42.2299186,117.10,0,,15.29,0
$ODBNAV,20250327,073300,-8.7383294,42.2299183,117.13,0,,284.97,0
$ODBNAV,20250327,073400,-8.7383294,42.2299182,117.16,0,,200.44,0
$ODBNAV,20250327,073500,-8.7383294,42.2299182,117.15,0,,9.34,0
$ODBNAV,20250327,073600,-8.7383293,42.2299184,117.10,0,,289.53,0
$ODBNAV,20250327,073700,-8.7383291,42.2299185,117.09,0,,333.50,0
$ODBNAV,20250327,073800,-8.7383293,42.2299182,117.15,0,,95.49,0
$ODBNAV,20250327,073900,-8.7383296,42.2299176,117.26,0,,268.31,0
$ODBNAV,20250327,074000,-8.7383296,42.2299177,117.24,0,,13.68,0
$ODBNAV,20250327,074100,-8.7383293,42.2299182,117.14,0,,11.95,0
$ODBNAV,20250327,074200,-8.7383294,42.2299183,117.15,0,,15.96,0
$ODBNAV,20250327,074300,-8.7383294,42.2299178,117.23,0,,32.13,0
$ODBNAV,20250327,074400,-8.7383293,42.2299181,117.19,0,,38.16,0
$ODBNAV,20250327,074500,-8.7383292,42.2299186,117.07,0,,344.65,0
$ODBNAV,20250327,074600,-8.7383290,42.2299190,116.99,0,,310.70,0
$ODBNAV,20250327,074701,-8.7383291,42.2299188,117.06,0,,7.53,0
$ODBNAV,20250327,074800,-8.7383291,42.2299183,117.12,0,,344.58,0
$ODBNAV,20250327,074900,-8.7383292,42.2299184,117.11,0,,211.92,0
$ODBNAV,20250327,075001,-8.7383291,42.2299186,117.08,0,,249.73,0
$ODBNAV,20250327,075100,-8.7383291,42.2299185,117.11,0,,351.81,0
$ODBNAV,20250327,075200,-8.7383292,42.2299182,117.13,0,,341.39,0
$ODBNAV,20250327,075300,-8.7383291,42.2299183,117.12,0,,171.65,0
$ODBNAV,20250327,075400,-8.7383292,42.2299182,117.14,0,,78.30,0
$ODBNAV,20250327,075500,-8.7383291,42.2299182,117.13,0,,179.16,0
$ODBNAV,20250327,075600,-8.7383291,42.2299182,117.14,0,,194.52,0
$ODBNAV,20250327,075702,-8.7383294,42.2299176,117.24,0,,244.14,0
$ODBNAV,20250327,075800,-8.7383298,42.2299170,117.38,0,,178.32,0
$ODBNAV,20250327,075900,-8.7383298,42.2299170,117.38,0,,340.52,0
$ODBNAV,20250327,080000,-8.7383296,42.2299169,117.40,0,,137.14,0
$ODBNAV,20250327,080100,-8.7383293,42.2299166,117.39,0,,116.20,0
$ODBNAV,20250327,080200,-8.7383292,42.2299166,117.40,0,,97.06,0
$ODBNAV,20250327,080300,-8.7383292,42.2299168,117.38,0,,151.89,0
$ODBNAV,20250327,080400,-8.7383293,42.2299168,117.37,0,,259.36,0
$ODBNAV,20250327,080501,-8.7383293,42.2299167,117.39,0,,52.73,0
$ODBNAV,20250327,080600,-8.7383292,42.2299167,117.38,0,,256.98,0
$ODBNAV,20250327,080700,-8.7383292,42.2299168,117.37,0,,121.29,0
$ODBNAV,20250327,080800,-8.7383293,42.2299167,117.38,0,,92.62,0
$ODBNAV,20250327,080900,-8.7383291,42.2299167,117.37,0,,31.66,0
$ODBNAV,20250327,081000,-8.7383293,42.2299167,117.38,0,,163.00,0
$ODBNAV,20250327,081100,-8.7383292,42.2299168,117.37,0,,271.13,0
$ODBNAV,20250327,081200,-8.7383291,42.2299166,117.41,0,,345.06,0
$ODBNAV,20250327,081300,-8.7383293,42.2299165,117.42,0,,200.85,0
$ODBNAV,20250327,081400,-8.7383292,42.2299167,117.41,0,,128.19,0
$ODBNAV,20250327,081500,-8.7383295,42.2299166,117.43,0,,347.64,0
$ODBNAV,20250327,081600,-8.7383292,42.2299164,117.44,0,,121.90,0
$ODBNAV,20250327,081700,-8.7383292,42.2299167,117.41,0,,0.41,0
$ODBNAV,20250327,081800,-8.7383292,42.2299164,117.45,0,,106.39,0
$ODBNAV,20250327,081900,-8.7383292,42.2299164,117.42,0,,285.88,0
$ODBNAV,20250327,082000,-8.7383292,42.2299166,117.39,0,,209.79,0
$ODBNAV,20250327,082100,-8.7383293,42.2299165,117.39,0,,35.83,0
$ODBNAV,20250327,082200,-8.7383290,42.2299168,117.35,0,,84.35,0
$ODBNAV,20250327,082300,-8.7383289,42.2299171,117.30,0,,52.65,0
$ODBNAV,20250327,082400,-8.7383284,42.2299180,117.09,0,,27.94,0
$ODBNAV,20250327,082500,-8.7383280,42.2299191,116.92,0,,5.59,0
$ODBNAV,20250327,082600,-8.7383283,42.2299182,117.06,0,,196.51,0
$ODBNAV,20250327,082700,-8.7383278,42.2299192,116.87,0,,107.61,0
$ODBNAV,20250327,082800,-8.7383279,42.2299187,116.96,0,,95.25,0
$ODBNAV,20250327,082900,-8.7383277,42.2299190,116.92,0,,165.99,0
$ODBNAV,20250327,083000,-8.7383280,42.2299191,116.94,0,,305.75,0
$ODBNAV,20250327,083100,-8.7383277,42.2299188,116.96,0,,156.34,0
$ODBNAV,20250327,083200,-8.7383280,42.2299189,116.95,0,,95.73,0
$ODBNAV,20250327,083300,-8.7383280,42.2299189,116.97,0,,135.32,0
$ODBNAV,20250327,083400,-8.7383281,42.2299186,116.99,0,,267.32,0
$ODBNAV,20250327,083500,-8.7383279,42.2299185,117.01,0,,303.69,0
$ODBNAV,20250327,083600,-8.7383281,42.2299179,117.14,0,,3.65,0
$ODBNAV,20250327,083700,-8.7383285,42.2299171,117.29,0,,3.75,0
$ODBNAV,20250327,083800,-8.7383286,42.2299169,117.32,0,,324.60,0
$ODBNAV,20250327,083900,-8.7383286,42.2299167,117.35,0,,209.24,0
$ODBNAV,20250327,084000,-8.7383288,42.2299166,117.37,0,,76.47,0
$ODBNAV,20250327,084100,-8.7383288,42.2299165,117.39,0,,286.52,0
$ODBNAV,20250327,084200,-8.7383288,42.2299166,117.36,0,,83.48,0
$ODBNAV,20250327,084300,-8.7383288,42.2299166,117.37,0,,210.94,0
$ODBNAV,20250327,084400,-8.7383288,42.2299167,117.35,0,,222.48,0
$ODBNAV,20250327,084500,-8.7383288,42.2299167,117.34,0,,268.66,0
$ODBNAV,20250327,084600,-8.7383291,42.2299167,117.33,0,,86.33,0
$ODBNAV,20250327,084700,-8.7383290,42.2299166,117.34,0,,202.59,0
$ODBNAV,20250327,084800,-8.7383288,42.2299164,117.33,0,,223.57,0
$ODBNAV,20250327,084900,-8.7383290,42.2299165,117.35,0,,122.16,0
$ODBNAV,20250327,085000,-8.7383291,42.2299165,117.36,0,,322.78,0
$ODBNAV,20250327,085100,-8.7383289,42.2299167,117.32,0,,223.89,0
$ODBNAV,20250327,085200,-8.7383290,42.2299164,117.36,0,,127.77,0
$ODBNAV,20250327,085300,-8.7383288,42.2299164,117.37,0,,257.88,0
$ODBNAV,20250327,085400,-8.7383289,42.2299163,117.37,0,,127.63,0
$ODBNAV,20250327,085500,-8.7383290,42.2299164,117.37,0,,35.00,0
$ODBNAV,20250327,085600,-8.7383288,42.2299166,117.33,0,,11.35,0
$ODBNAV,20250327,085700,-8.7383288,42.2299169,117.30,0,,105.32,0
$ODBNAV,20250327,085803,-8.7383289,42.2299167,117.34,0,,328.56,0
$ODBNAV,20250327,085900,-8.7383287,42.2299167,117.29,0,,294.10,0
$ODBNAV,20250327,090000,-8.7383287,42.2299170,117.25,0,,235.15,0
$ODBNAV,20250327,090100,-8.7383290,42.2299169,117.31,0,,142.41,0
$ODBNAV,20250327,090200,-8.7383289,42.2299169,117.31,0,,194.80,0
$ODBNAV,20250327,090300,-8.7383290,42.2299163,117.41,0,,88.31,0
$ODBNAV,20250327,090400,-8.7383290,42.2299165,117.38,0,,271.19,0
$ODBNAV,20250327,090500,-8.7383290,42.2299163,117.40,0,,283.46,0
$ODBNAV,20250327,090600,-8.7383292,42.2299158,117.49,0,,297.44,0
$ODBNAV,20250327,090700,-8.7383291,42.2299159,117.49,0,,61.99,0
$ODBNAV,20250327,090800,-8.7383292,42.2299158,117.49,0,,45.21,0
$ODBNAV,20250327,090900,-8.7383291,42.2299157,117.50,0,,44.48,0
$ODBNAV,20250327,091000,-8.7383291,42.2299157,117.51,0,,277.00,0
$ODBNAV,20250327,091100,-8.7383291,42.2299158,117.49,0,,94.84,0
$ODBNAV,20250327,091200,-8.7383292,42.2299158,117.48,0,,240.68,0
$ODBNAV,20250327,091300,-8.7383290,42.2299155,117.53,0,,266.52,0
$ODBNAV,20250327,091400,-8.7383292,42.2299155,117.52,0,,67.44,0
$ODBNAV,20250327,091500,-8.7383291,42.2299154,117.54,0,,24.38,0
$ODBNAV,20250327,091600,-8.7383292,42.2299155,117.55,0,,334.61,0
$ODBNAV,20250327,091700,-8.7383292,42.2299156,117.55,0,,227.47,0
$ODBNAV,20250327,091800,-8.7383292,42.2299154,117.55,0,,166.70,0
$ODBNAV,20250327,091900,-8.7383293,42.2299153,117.59,0,,139.32,0
$ODBNAV,20250327,092046,-8.7383293,42.2299155,117.57,0,,116.46,0
$ODBNAV,20250327,092100,-8.7383292,42.2299155,117.54,0,,125.03,0
$ODBNAV,20250327,092200,-8.7383295,42.2299157,117.53,0,,41.29,0
$ODBNAV,20250327,092300,-8.7383296,42.2299158,117.53,0,,106.65,0
$ODBNAV,20250327,092400,-8.7383294,42.2299156,117.53,0,,307.18,0
$ODBNAV,20250327,092500,-8.7383293,42.2299159,117.45,0,,146.24,0
$ODBNAV,20250327,092600,-8.7383294,42.2299158,117.49,0,,22.96,0
$ODBNAV,20250327,092700,-8.7383294,42.2299157,117.51,0,,6.67,0
$ODBNAV,20250327,092800,-8.7383294,42.2299159,117.46,0,,343.22,0
$ODBNAV,20250327,092900,-8.7383294,42.2299161,117.43,0,,69.65,0
$ODBNAV,20250327,093000,-8.7383295,42.2299158,117.48,0,,161.93,0
$ODBNAV,20250327,093100,-8.7383294,42.2299165,117.43,0,,41.03,0
$ODBNAV,20250327,093200,-8.7383295,42.2299164,117.45,0,,308.54,0
$ODBNAV,20250327,093300,-8.7383294,42.2299167,117.39,0,,8.64,0
$ODBNAV,20250327,093400,-8.7383296,42.2299166,117.42,0,,305.34,0
$ODBNAV,20250327,093500,-8.7383297,42.2299168,117.41,0,,265.68,0
$ODBNAV,20250327,093601,-8.7383295,42.2299166,117.42,0,,8.74,0
$ODBNAV,20250327,093700,-8.7383296,42.2299168,117.35,0,,285.69,0
$ODBNAV,20250327,093800,-8.7383298,42.2299165,117.45,0,,330.27,0
$ODBNAV,20250327,093900,-8.7383297,42.2299169,117.37,0,,319.89,0
$ODBNAV,20250327,094000,-8.7383297,42.2299166,117.42,0,,124.11,0
$ODBNAV,20250327,094100,-8.7383297,42.2299166,117.41,0,,77.38,0
$ODBNAV,20250327,094200,-8.7383297,42.2299165,117.43,0,,166.95,0
$ODBNAV,20250327,094300,-8.7383297,42.2299166,117.41,0,,357.23,0
$ODBNAV,20250327,094400,-8.7383299,42.2299165,117.46,0,,73.65,0
$ODBNAV,20250327,094500,-8.7383299,42.2299164,117.47,0,,142.21,0
$ODBNAV,20250327,094600,-8.7383298,42.2299168,117.41,0,,270.53,0
$ODBNAV,20250327,094700,-8.7383297,42.2299167,117.42,0,,316.21,0
$ODBNAV,20250327,094800,-8.7383296,42.2299168,117.39,0,,117.97,0
$ODBNAV,20250327,094900,-8.7383298,42.2299168,117.42,0,,317.74,0
$ODBNAV,20250327,095000,-8.7383297,42.2299166,117.43,0,,69.86,0
$ODBNAV,20250327,095100,-8.7383297,42.2299165,117.42,0,,286.99,0
$ODBNAV,20250327,095200,-8.7383297,42.2299164,117.48,0,,317.36,0
$ODBNAV,20250327,095300,-8.7383298,42.2299164,117.48,0,,88.95,0
$ODBNAV,20250327,095400,-8.7383299,42.2299164,117.49,0,,351.89,0
$ODBNAV,20250327,095500,-8.7383300,42.2299164,117.48,0,,313.22,0
$ODBNAV,20250327,095600,-8.7383300,42.2299163,117.45,0,,30.11,0
$ODBNAV,20250327,095700,-8.7383301,42.2299166,117.43,0,,314.90,0
$ODBNAV,20250327,095800,-8.7383300,42.2299165,117.41,0,,301.53,0
$ODBNAV,20250327,095900,-8.7383301,42.2299165,117.45,0,,347.32,0
$ODBNAV,20250327,100000,-8.7383302,42.2299164,117.46,0,,358.43,0
$ODBNAV,20250327,100100,-8.7383302,42.2299162,117.48,0,,58.62,0
$ODBNAV,20250327,100200,-8.7383302,42.2299163,117.46,0,,271.48,0
$ODBNAV,20250327,100300,-8.7383303,42.2299163,117.47,0,,308.84,0
$ODBNAV,20250327,100400,-8.7383302,42.2299162,117.48,0,,149.07,0
$ODBNAV,20250327,100500,-8.7383301,42.2299163,117.43,0,,324.39,0
$ODBNAV,20250327,100600,-8.7383302,42.2299166,117.43,0,,42.81,0
$ODBNAV,20250327,100700,-8.7383301,42.2299167,117.40,0,,68.70,0
$ODBNAV,20250327,100800,-8.7383302,42.2299168,117.37,0,,343.11,0
$ODBNAV,20250327,100900,-8.7383301,42.2299171,117.33,0,,75.06,0
$ODBNAV,20250327,101000,-8.7383299,42.2299172,117.25,0,,46.64,0
$ODBNAV,20250327,101100,-8.7383300,42.2299168,117.35,0,,311.77,0
$ODBNAV,20250327,101200,-8.7383302,42.2299166,117.41,0,,310.65,0
$ODBNAV,20250327,101300,-8.7383300,42.2299161,117.48,0,,141.94,0
$ODBNAV,20250327,101400,-8.7383305,42.2299167,117.48,0,,115.35,0
$ODBNAV,20250327,101500,-8.7383305,42.2299169,117.46,0,,18.24,0
$ODBNAV,20250327,101600,-8.7383304,42.2299170,117.44,0,,239.21,0
$ODBNAV,20250327,101700,-8.7383303,42.2299173,117.37,0,,98.57,0
$ODBNAV,20250327,101800,-8.7383303,42.2299171,117.39,0,,107.11,0
$ODBNAV,20250327,101900,-8.7383301,42.2299174,117.34,0,,185.98,0
$ODBNAV,20250327,102000,-8.7383301,42.2299171,117.36,0,,33.33,0
$ODBNAV,20250327,102100,-8.7383301,42.2299173,117.36,0,,77.69,0
$ODBNAV,20250327,102201,-8.7383303,42.2299173,117.37,0,,268.89,0
$ODBNAV,20250327,102300,-8.7383303,42.2299171,117.41,0,,325.15,0
$ODBNAV,20250327,102400,-8.7383302,42.2299172,117.38,0,,106.32,0
$ODBNAV,20250327,102500,-8.7383301,42.2299171,117.36,0,,345.86,0
$ODBNAV,20250327,102600,-8.7383303,42.2299171,117.40,0,,301.13,0
$ODBNAV,20250327,102700,-8.7383301,42.2299174,117.34,0,,305.40,0
$ODBNAV,20250327,102800,-8.7383303,42.2299174,117.32,0,,321.01,0
$ODBNAV,20250327,102900,-8.7383302,42.2299172,117.34,0,,339.38,0
$ODBNAV,20250327,103000,-8.7383301,42.2299171,117.35,0,,205.92,0
$ODBNAV,20250327,103100,-8.7383302,42.2299171,117.36,0,,311.50,0
$ODBNAV,20250327,103200,-8.7383303,42.2299169,117.42,0,,123.03,0
$ODBNAV,20250327,103300,-8.7383302,42.2299165,117.43,0,,120.36,0
$ODBNAV,20250327,103400,-8.7383301,42.2299167,117.45,0,,141.63,0
$ODBNAV,20250327,103500,-8.7383303,42.2299168,117.45,0,,140.82,0
$ODBNAV,20250327,103600,-8.7383301,42.2299169,117.46,0,,10.56,0
$ODBNAV,20250327,103700,-8.7383303,42.2299168,117.45,0,,242.39,0
$ODBNAV,20250327,103800,-8.7383302,42.2299168,117.42,0,,85.35,0
$ODBNAV,20250327,103900,-8.7383301,42.2299169,117.42,0,,325.13,0
$ODBNAV,20250327,104000,-8.7383301,42.2299168,117.41,0,,105.86,0
$ODBNAV,20250327,104100,-8.7383301,42.2299168,117.40,0,,115.66,0
$ODBNAV,20250327,104200,-8.7383300,42.2299167,117.41,0,,138.49,0
$ODBNAV,20250327,104300,-8.7383300,42.2299166,117.41,0,,278.44,0
$ODBNAV,20250327,104400,-8.7383300,42.2299165,117.41,0,,124.23,0
$ODBNAV,20250327,104500,-8.7383301,42.2299166,117.40,0,,137.06,0
$ODBNAV,20250327,104600,-8.7383301,42.2299167,117.40,0,,71.48,0
$ODBNAV,20250327,104700,-8.7383301,42.2299168,117.37,0,,348.01,0
$ODBNAV,20250327,104800,-8.7383300,42.2299168,117.34,0,,46.11,0
$ODBNAV,20250327,104900,-8.7383300,42.2299169,117.36,0,,120.06,0
$ODBNAV,20250327,105000,-8.7383302,42.2299170,117.34,0,,355.23,0
$ODBNAV,20250327,105100,-8.7383300,42.2299170,117.33,0,,329.05,0
$ODBNAV,20250327,105200,-8.7383302,42.2299172,117.33,0,,329.62,0
$ODBNAV,20250327,105300,-8.7383299,42.2299171,117.32,0,,121.16,0
$ODBNAV,20250327,105400,-8.7383302,42.2299168,117.32,0,,183.05,0
$ODBNAV,20250327,105500,-8.7383300,42.2299168,117.35,0,,346.43,0
$ODBNAV,20250327,105600,-8.7383300,42.2299168,117.37,0,,321.62,0
$ODBNAV,20250327,105700,-8.7383301,42.2299168,117.37,0,,66.22,0
$ODBNAV,20250327,105800,-8.7383301,42.2299168,117.40,0,,81.35,0
$ODBNAV,20250327,105900,-8.7383301,42.2299170,117.41,0,,302.13,0
$ODBNAV,20250327,110000,-8.7383302,42.2299168,117.43,0,,68.29,0
$ODBNAV,20250327,110100,-8.7383300,42.2299167,117.42,0,,77.87,0
$ODBNAV,20250327,110200,-8.7383301,42.2299167,117.42,0,,90.16,0
$ODBNAV,20250327,110300,-8.7383300,42.2299165,117.43,0,,99.93,0
$ODBNAV,20250327,110400,-8.7383296,42.2299167,117.40,0,,331.57,0
$ODBNAV,20250327,110500,-8.7383299,42.2299166,117.42,0,,106.88,0
$ODBNAV,20250327,110600,-8.7383300,42.2299166,117.41,0,,152.35,0
$ODBNAV,20250327,110700,-8.7383299,42.2299164,117.43,0,,169.46,0
$ODBNAV,20250327,110800,-8.7383299,42.2299166,117.41,0,,297.45,0
$ODBNAV,20250327,110900,-8.7383299,42.2299168,117.40,0,,48.71,0
$ODBNAV,20250327,111000,-8.7383298,42.2299165,117.42,0,,263.16,0
$ODBNAV,20250327,111100,-8.7383301,42.2299164,117.41,0,,79.23,0
$ODBNAV,20250327,111200,-8.7383298,42.2299166,117.41,0,,324.39,0
$ODBNAV,20250327,111300,-8.7383299,42.2299166,117.41,0,,306.87,0
$ODBNAV,20250327,111400,-8.7383298,42.2299168,117.39,0,,109.72,0
$ODBNAV,20250327,111503,-8.7383298,42.2299168,117.40,0,,16.19,0
$ODBNAV,20250327,111600,-8.7383300,42.2299168,117.39,0,,279.41,0
$ODBNAV,20250327,111701,-8.7383298,42.2299166,117.41,0,,123.01,0
$ODBNAV,20250327,111800,-8.7383300,42.2299166,117.41,0,,239.34,0
$ODBNAV,20250327,111900,-8.7383296,42.2299164,117.42,0,,73.80,0
$ODBNAV,20250327,112000,-8.7383299,42.2299164,117.43,0,,309.28,0
$ODBNAV,20250327,112100,-8.7383301,42.2299165,117.44,0,,323.96,0
$ODBNAV,20250327,112200,-8.7383298,42.2299165,117.45,0,,76.00,0
$ODBNAV,20250327,112300,-8.7383298,42.2299164,117.44,0,,142.62,0
$ODBNAV,20250327,112401,-8.7383298,42.2299162,117.46,0,,315.65,0
$ODBNAV,20250327,112500,-8.7383298,42.2299163,117.46,0,,107.12,0
$ODBNAV,20250327,112600,-8.7383296,42.2299163,117.48,0,,278.14,0
$ODBNAV,20250327,112700,-8.7383298,42.2299161,117.48,0,,105.62,0
$ODBNAV,20250327,112800,-8.7383297,42.2299162,117.48,0,,296.16,0
$ODBNAV,20250327,112900,-8.7383298,42.2299164,117.45,0,,74.68,0
$ODBNAV,20250327,113000,-8.7383297,42.2299162,117.46,0,,305.74,0
$ODBNAV,20250327,113100,-8.7383297,42.2299164,117.47,0,,48.26,0
$ODBNAV,20250327,113200,-8.7383295,42.2299161,117.46,0,,190.23,0
$ODBNAV,20250327,113300,-8.7383298,42.2299163,117.46,0,,114.59,0
$ODBNAV,20250327,113400,-8.7383299,42.2299163,117.46,0,,119.79,0
$ODBNAV,20250327,113500,-8.7383300,42.2299164,117.48,0,,265.81,0
$ODBNAV,20250327,113600,-8.7383301,42.2299165,117.48,0,,324.57,0
$ODBNAV,20250327,113701,-8.7383300,42.2299166,117.49,0,,26.42,0
$ODBNAV,20250327,113800,-8.7383300,42.2299164,117.50,0,,17.08,0
$ODBNAV,20250327,113900,-8.7383298,42.2299164,117.47,0,,186.45,0
$ODBNAV,20250327,114000,-8.7383297,42.2299164,117.46,0,,28.32,0
$ODBNAV,20250327,114100,-8.7383298,42.2299165,117.48,0,,324.16,0
$ODBNAV,20250327,114200,-8.7383298,42.2299167,117.46,0,,249.85,0
$ODBNAV,20250327,114300,-8.7383303,42.2299165,117.48,0,,111.79,0
$ODBNAV,20250327,114400,-8.7383302,42.2299166,117.48,0,,307.26,0
$ODBNAV,20250327,114500,-8.7383298,42.2299167,117.48,0,,98.06,0
$ODBNAV,20250327,114600,-8.7383300,42.2299164,117.47,0,,102.85,0
$ODBNAV,20250327,114700,-8.7383297,42.2299166,117.47,0,,201.60,0
$ODBNAV,20250327,114800,-8.7383299,42.2299164,117.49,0,,22.81,0
$ODBNAV,20250327,114900,-8.7383301,42.2299167,117.50,0,,286.10,0
$ODBNAV,20250327,115000,-8.7383301,42.2299166,117.50,0,,167.89,0
$ODBNAV,20250327,115100,-8.7383304,42.2299167,117.52,0,,312.82,0
$ODBNAV,20250327,115200,-8.7383303,42.2299166,117.53,0,,135.12,0
$ODBNAV,20250327,115300,-8.7383303,42.2299166,117.51,0,,39.81,0
$ODBNAV,20250327,115400,-8.7383301,42.2299167,117.51,0,,214.50,0
$ODBNAV,20250327,115500,-8.7383301,42.2299167,117.52,0,,72.49,0
$ODBNAV,20250327,115600,-8.7383303,42.2299168,117.51,0,,222.13,0
$ODBNAV,20250327,115700,-8.7383306,42.2299168,117.53,0,,292.42,0
$ODBNAV,20250327,115800,-8.7383304,42.2299169,117.52,0,,288.89,0
$ODBNAV,20250327,115900,-8.7383305,42.2299169,117.50,0,,31.49,0
$ODBNAV,20250327,120000,-8.7383303,42.2299168,117.50,0,,262.29,0
$ODBNAV,20250327,120100,-8.7383301,42.2299170,117.49,0,,97.98,0
$ODBNAV,20250327,120200,-8.7383302,42.2299169,117.49,0,,60.34,0
$ODBNAV,20250327,120300,-8.7383303,42.2299169,117.50,0,,317.89,0
$ODBNAV,20250327,120400,-8.7383305,42.2299169,117.51,0,,165.80,0
$ODBNAV,20250327,120500,-8.7383303,42.2299168,117.51,0,,168.55,0
$ODBNAV,20250327,120600,-8.7383302,42.2299168,117.49,0,,114.03,0
$ODBNAV,20250327,120700,-8.7383303,42.2299171,117.52,0,,146.26,0
$ODBNAV,20250327,120800,-8.7383304,42.2299168,117.53,0,,318.16,0
$ODBNAV,20250327,120900,-8.7383303,42.2299171,117.52,0,,326.64,0
$ODBNAV,20250327,121000,-8.7383302,42.2299168,117.52,0,,144.74,0
$ODBNAV,20250327,121100,-8.7383301,42.2299170,117.52,0,,105.06,0
$ODBNAV,20250327,121200,-8.7383306,42.2299170,117.54,0,,357.00,0
$ODBNAV,20250327,121300,-8.7383304,42.2299168,117.53,0,,191.81,0
$ODBNAV,20250327,121400,-8.7383305,42.2299167,117.54,0,,25.87,0
$ODBNAV,20250327,121500,-8.7383304,42.2299168,117.54,0,,336.55,0
$ODBNAV,20250327,121600,-8.7383304,42.2299168,117.56,0,,25.43,0
$ODBNAV,20250327,121700,-8.7383304,42.2299168,117.53,0,,75.21,0
$ODBNAV,20250327,121800,-8.7383306,42.2299169,117.56,0,,80.06,0
$ODBNAV,20250327,121900,-8.7383305,42.2299167,117.56,0,,72.77,0
$ODBNAV,20250327,122000,-8.7383306,42.2299169,117.56,0,,95.56,0
$ODBNAV,20250327,122100,-8.7383304,42.2299168,117.54,0,,97.67,0
$ODBNAV,20250327,122200,-8.7383304,42.2299166,117.56,0,,313.28,0
$ODBNAV,20250327,122300,-8.7383306,42.2299169,117.56,0,,310.68,0
$ODBNAV,20250327,122400,-8.7383302,42.2299167,117.57,0,,262.66,0
$ODBNAV,20250327,122500,-8.7383304,42.2299169,117.58,0,,293.06,0
$ODBNAV,20250327,122600,-8.7383308,42.2299165,117.59,0,,256.15,0
$ODBNAV,20250327,122700,-8.7383306,42.2299164,117.58,0,,353.34,0
$ODBNAV,20250327,122800,-8.7383307,42.2299165,117.56,0,,189.25,0
$ODBNAV,20250327,122900,-8.7383308,42.2299165,117.56,0,,159.08,0
$ODBNAV,20250327,123000,-8.7383309,42.2299164,117.58,0,,299.28,0
$ODBNAV,20250327,123100,-8.7383310,42.2299164,117.59,0,,166.49,0
$ODBNAV,20250327,123200,-8.7383309,42.2299165,117.58,0,,209.08,0
$ODBNAV,20250327,123300,-8.7383309,42.2299165,117.58,0,,21.90,0
$ODBNAV,20250327,123400,-8.7383308,42.2299164,117.59,0,,323.13,0
$ODBNAV,20250327,123500,-8.7383311,42.2299165,117.60,0,,149.39,0
$ODBNAV,20250327,123600,-8.7383307,42.2299164,117.57,0,,70.84,0
$ODBNAV,20250327,123700,-8.7383310,42.2299167,117.58,0,,273.60,0
$ODBNAV,20250327,123800,-8.7383310,42.2299167,117.60,0,,322.70,0
$ODBNAV,20250327,123901,-8.7383313,42.2299168,117.60,0,,319.03,0
$ODBNAV,20250327,124000,-8.7383310,42.2299167,117.60,0,,271.00,0
$ODBNAV,20250327,124100,-8.7383309,42.2299167,117.60,0,,356.66,0
$ODBNAV,20250327,124200,-8.7383313,42.2299168,117.61,0,,54.05,0
$ODBNAV,20250327,124300,-8.7383312,42.2299167,117.61,0,,99.58,0
$ODBNAV,20250327,124400,-8.7383312,42.2299165,117.59,0,,309.84,0
$ODBNAV,20250327,124500,-8.7383313,42.2299167,117.61,0,,347.36,0
$ODBNAV,20250327,124600,-8.7383310,42.2299167,117.61,0,,334.46,0
$ODBNAV,20250327,124700,-8.7383311,42.2299166,117.64,0,,47.12,0
$ODBNAV,20250327,124800,-8.7383313,42.2299168,117.63,0,,333.91,0
$ODBNAV,20250327,124900,-8.7383311,42.2299167,117.62,0,,244.47,0
$ODBNAV,20250327,125000,-8.7383311,42.2299166,117.63,0,,253.99,0
$ODBNAV,20250327,125100,-8.7383311,42.2299166,117.65,0,,7.05,0
$ODBNAV,20250327,125200,-8.7383312,42.2299167,117.66,0,,81.70,0
$ODBNAV,20250327,125300,-8.7383312,42.2299165,117.61,0,,259.63,0
$ODBNAV,20250327,125400,-8.7383315,42.2299167,117.65,0,,2.32,0
$ODBNAV,20250327,125500,-8.7383314,42.2299168,117.65,0,,313.63,0
$ODBNAV,20250327,125600,-8.7383312,42.2299167,117.65,0,,105.33,0
$ODBNAV,20250327,125700,-8.7383313,42.2299166,117.61,0,,100.66,0
$ODBNAV,20250327,125800,-8.7383312,42.2299166,117.62,0,,211.91,0
$ODBNAV,20250327,125900,-8.7383316,42.2299168,117.63,0,,282.69,0
$ODBNAV,20250327,130000,-8.7383313,42.2299167,117.64,0,,268.86,0
$ODBNAV,20250327,130100,-8.7383317,42.2299168,117.64,0,,156.39,0
$ODBNAV,20250327,130200,-8.7383313,42.2299166,117.63,0,,315.46,0
$ODBNAV,20250327,130300,-8.7383315,42.2299166,117.64,0,,197.53,0
$ODBNAV,20250327,130500,-8.7383315,42.2299167,117.67,0,,262.85,0
$ODBNAV,20250327,130600,-8.7383314,42.2299166,117.66,0,,194.57,0
$ODBNAV,20250327,130700,-8.7383315,42.2299167,117.68,0,,22.54,0
$ODBNAV,20250327,130800,-8.7383313,42.2299166,117.68,0,,271.37,0
$ODBNAV,20250327,130900,-8.7383313,42.2299166,117.69,0,,235.23,0
$ODBNAV,20250327,131000,-8.7383314,42.2299166,117.69,0,,118.14,0
$ODBNAV,20250327,131100,-8.7383316,42.2299168,117.70,0,,331.27,0
$ODBNAV,20250327,131200,-8.7383314,42.2299166,117.68,0,,293.90,0
$ODBNAV,20250327,131300,-8.7383313,42.2299166,117.67,0,,255.32,0
$ODBNAV,20250327,131400,-8.7383314,42.2299166,117.68,0,,302.61,0
$ODBNAV,20250327,131500,-8.7383318,42.2299166,117.67,0,,242.01,0
$ODBNAV,20250327,131600,-8.7383314,42.2299166,117.70,0,,112.09,0
$ODBNAV,20250327,131700,-8.7383318,42.2299167,117.69,0,,120.65,0
$ODBNAV,20250327,131800,-8.7383317,42.2299165,117.70,0,,58.76,0
$ODBNAV,20250327,131900,-8.7383315,42.2299166,117.71,0,,70.91,0
$ODBNAV,20250327,132000,-8.7383313,42.2299166,117.67,0,,274.55,0
$ODBNAV,20250327,132100,-8.7383317,42.2299164,117.68,0,,301.11,0
$ODBNAV,20250327,132200,-8.7383321,42.2299165,117.67,0,,225.19,0
$ODBNAV,20250327,132300,-8.7383319,42.2299166,117.66,0,,62.04,0
$ODBNAV,20250327,132400,-8.7383319,42.2299166,117.72,0,,105.35,0
$ODBNAV,20250327,132500,-8.7383319,42.2299167,117.68,0,,302.87,0
$ODBNAV,20250327,132600,-8.7383319,42.2299165,117.69,0,,9.47,0
$ODBNAV,20250327,132700,-8.7383322,42.2299168,117.70,0,,189.43,0
$ODBNAV,20250327,132800,-8.7383317,42.2299165,117.70,0,,39.10,0
$ODBNAV,20250327,132900,-8.7383318,42.2299165,117.68,0,,54.18,0
$ODBNAV,20250327,133000,-8.7383317,42.2299165,117.70,0,,265.20,0
$ODBNAV,20250327,133100,-8.7383318,42.2299166,117.72,0,,246.33,0
$ODBNAV,20250327,133203,-8.7383318,42.2299166,117.70,0,,166.74,0
$ODBNAV,20250327,133300,-8.7383319,42.2299166,117.72,0,,354.63,0
$ODBNAV,20250327,133400,-8.7383318,42.2299166,117.71,0,,76.28,0
$ODBNAV,20250327,133500,-8.7383320,42.2299166,117.70,0,,304.12,0
$ODBNAV,20250327,133600,-8.7383319,42.2299165,117.72,0,,119.00,0
$ODBNAV,20250327,133700,-8.7383319,42.2299164,117.70,0,,292.63,0
$ODBNAV,20250327,133800,-8.7383318,42.2299165,117.71,0,,176.08,0
$ODBNAV,20250327,133900,-8.7383321,42.2299166,117.70,0,,60.46,0
$ODBNAV,20250327,134000,-8.7383320,42.2299165,117.71,0,,264.06,0
$ODBNAV,20250327,134100,-8.7383321,42.2299165,117.73,0,,144.59,0
$ODBNAV,20250327,134200,-8.7383318,42.2299165,117.70,0,,183.40,0
$ODBNAV,20250327,134300,-8.7383321,42.2299164,117.70,0,,317.64,0
$ODBNAV,20250327,134400,-8.7383321,42.2299165,117.69,0,,298.21,0
$ODBNAV,20250327,134500,-8.7383321,42.2299164,117.69,0,,65.32,0
$ODBNAV,20250327,134600,-8.7383319,42.2299165,117.72,0,,141.41,0
$ODBNAV,20250327,134700,-8.7383321,42.2299165,117.71,0,,77.81,0
$ODBNAV,20250327,134800,-8.7383321,42.2299164,117.71,0,,222.20,0
$ODBNAV,20250327,134900,-8.7383322,42.2299164,117.71,0,,18.78,0
$ODBNAV,20250327,135000,-8.7383321,42.2299164,117.71,0,,126.83,0
$ODBNAV,20250327,135100,-8.7383319,42.2299161,117.75,0,,18.12,0
$ODBNAV,20250327,135200,-8.7383318,42.2299162,117.69,0,,207.57,0
$ODBNAV,20250327,135300,-8.7383316,42.2299164,117.67,0,,284.58,0
$ODBNAV,20250327,135400,-8.7383320,42.2299165,117.70,0,,91.79,0
$ODBNAV,20250327,135500,-8.7383318,42.2299165,117.68,0,,266.58,0
$ODBNAV,20250327,135600,-8.7383319,42.2299164,117.71,0,,129.35,0
$ODBNAV,20250327,135700,-8.7383321,42.2299164,117.67,0,,166.85,0
$ODBNAV,20250327,135800,-8.7383318,42.2299164,117.72,0,,356.65,0
$ODBNAV,20250327,135900,-8.7383322,42.2299165,117.72,0,,161.13,0
$ODBNAV,20250327,140000,-8.7383321,42.2299165,117.70,0,,276.50,0
$ODBNAV,20250327,140100,-8.7383319,42.2299165,117.72,0,,115.37,0
$ODBNAV,20250327,140200,-8.7383326,42.2299164,117.66,0,,282.44,0
$ODBNAV,20250327,140300,-8.7383321,42.2299165,117.70,0,,324.92,0
$ODBNAV,20250327,140400,-8.7383321,42.2299165,117.69,0,,99.95,0
$ODBNAV,20250327,140500,-8.7383322,42.2299166,117.68,0,,254.06,0
$ODBNAV,20250327,140600,-8.7383320,42.2299165,117.69,0,,107.25,0
$ODBNAV,20250327,140700,-8.7383320,42.2299166,117.69,0,,278.66,0
$ODBNAV,20250327,140800,-8.7383321,42.2299165,117.71,0,,233.83,0
$ODBNAV,20250327,140900,-8.7383326,42.2299167,117.66,0,,28.76,0
$ODBNAV,20250327,141000,-8.7383322,42.2299165,117.68,0,,272.40,0
$ODBNAV,20250327,141100,-8.7383325,42.2299166,117.67,0,,301.33,0
$ODBNAV,20250327,141200,-8.7383323,42.2299165,117.67,0,,146.52,0
$ODBNAV,20250327,141300,-8.7383320,42.2299165,117.66,0,,196.44,0
$ODBNAV,20250327,141400,-8.7383318,42.2299165,117.65,0,,322.64,0
$ODBNAV,20250327,141500,-8.7383321,42.2299165,117.67,0,,112.90,0
$ODBNAV,20250327,141600,-8.7383325,42.2299164,117.68,0,,294.28,0
$ODBNAV,20250327,141700,-8.7383323,42.2299165,117.67,0,,216.25,0
$ODBNAV,20250327,141800,-8.7383321,42.2299165,117.66,0,,135.32,0
$ODBNAV,20250327,141900,-8.7383322,42.2299164,117.65,0,,72.14,0
$ODBNAV,20250327,142000,-8.7383324,42.2299166,117.68,0,,301.25,0
$ODBNAV,20250327,142100,-8.7383319,42.2299165,117.67,0,,202.09,0
$ODBNAV,20250327,142200,-8.7383318,42.2299164,117.63,0,,308.37,0
$ODBNAV,20250327,142300,-8.7383324,42.2299167,117.68,0,,273.88,0
$ODBNAV,20250327,142400,-8.7383321,42.2299165,117.67,0,,111.73,0
$ODBNAV,20250327,142500,-8.7383321,42.2299165,117.67,0,,349.31,0
$ODBNAV,20250327,142600,-8.7383320,42.2299164,117.66,0,,316.97,0
$ODBNAV,20250327,142700,-8.7383321,42.2299165,117.64,0,,137.24,0
$ODBNAV,20250327,142800,-8.7383322,42.2299167,117.64,0,,86.17,0
$ODBNAV,20250327,142900,-8.7383321,42.2299165,117.62,0,,210.22,0
$ODBNAV,20250327,143000,-8.7383321,42.2299166,117.62,0,,309.24,0
$ODBNAV,20250327,143100,-8.7383321,42.2299166,117.62,0,,144.63,0
$ODBNAV,20250327,143200,-8.7383323,42.2299167,117.63,0,,253.28,0
$ODBNAV,20250327,143300,-8.7383321,42.2299166,117.61,0,,17.69,0
$ODBNAV,20250327,143400,-8.7383323,42.2299167,117.61,0,,291.29,0
$ODBNAV,20250327,143500,-8.7383322,42.2299167,117.60,0,,173.77,0
$ODBNAV,20250327,143600,-8.7383318,42.2299166,117.58,0,,126.99,0
$ODBNAV,20250327,143700,-8.7383321,42.2299167,117.59,0,,65.30,0
$ODBNAV,20250327,143800,-8.7383319,42.2299167,117.58,0,,168.69,0
$ODBNAV,20250327,143900,-8.7383318,42.2299167,117.57,0,,145.92,0
$ODBNAV,20250327,144000,-8.7383321,42.2299167,117.57,0,,101.81,0
$ODBNAV,20250327,144100,-8.7383321,42.2299169,117.57,0,,259.60,0
$ODBNAV,20250327,144200,-8.7383320,42.2299167,117.60,0,,341.91,0
$ODBNAV,20250327,144300,-8.7383318,42.2299167,117.56,0,,188.37,0
$ODBNAV,20250327,144400,-8.7383317,42.2299168,117.57,0,,264.34,0
$ODBNAV,20250327,144500,-8.7383319,42.2299168,117.56,0,,310.82,0
$ODBNAV,20250327,144600,-8.7383320,42.2299167,117.55,0,,277.12,0
$ODBNAV,20250327,144700,-8.7383319,42.2299168,117.59,0,,174.01,0
$ODBNAV,20250327,144800,-8.7383321,42.2299169,117.58,0,,163.29,0
$ODBNAV,20250327,144900,-8.7383322,42.2299167,117.58,0,,65.40,0
$ODBNAV,20250327,145000,-8.7383320,42.2299167,117.56,0,,197.88,0
$ODBNAV,20250327,145100,-8.7383319,42.2299164,117.56,0,,166.04,0
$ODBNAV,20250327,145200,-8.7383320,42.2299164,117.56,0,,315.98,0
$ODBNAV,20250327,145300,-8.7383319,42.2299164,117.56,0,,123.48,0
$ODBNAV,20250327,145400,-8.7383318,42.2299164,117.54,0,,347.87,0
$ODBNAV,20250327,145500,-8.7383318,42.2299165,117.54,0,,142.13,0
$ODBNAV,20250327,145601,-8.7383320,42.2299165,117.55,0,,60.78,0
$ODBNAV,20250327,145700,-8.7383322,42.2299166,117.54,0,,206.69,0
$ODBNAV,20250327,145800,-8.7383319,42.2299164,117.52,0,,133.77,0
$ODBNAV,20250327,145900,-8.7383319,42.2299165,117.53,0,,84.02,0
$ODBNAV,20250327,150000,-8.7383319,42.2299165,117.52,0,,274.13,0
$ODBNAV,20250327,150100,-8.7383317,42.2299164,117.52,0,,137.96,0
$ODBNAV,20250327,150200,-8.7383318,42.2299166,117.52,0,,76.19,0
$ODBNAV,20250327,150300,-8.7383319,42.2299164,117.52,0,,162.85,0
$ODBNAV,20250327,150400,-8.7383320,42.2299167,117.51,0,,11.07,0
$ODBNAV,20250327,150500,-8.7383316,42.2299166,117.51,0,,278.41,0
$ODBNAV,20250327,150600,-8.7383315,42.2299165,117.52,0,,119.80,0
$ODBNAV,20250327,150700,-8.7383318,42.2299165,117.52,0,,156.81,0
$ODBNAV,20250327,150800,-8.7383316,42.2299166,117.52,0,,309.22,0
$ODBNAV,20250327,150900,-8.7383317,42.2299166,117.53,0,,141.44,0
$ODBNAV,20250327,151000,-8.7383317,42.2299166,117.50,0,,85.79,0
$ODBNAV,20250327,151100,-8.7383315,42.2299166,117.52,0,,299.38,0
$ODBNAV,20250327,151200,-8.7383313,42.2299168,117.50,0,,137.94,0
$ODBNAV,20250327,151300,-8.7383318,42.2299168,117.52,0,,99.60,0
$ODBNAV,20250327,151400,-8.7383318,42.2299169,117.51,0,,3.01,0
$ODBNAV,20250327,151500,-8.7383316,42.2299168,117.51,0,,302.74,0
$ODBNAV,20250327,151600,-8.7383317,42.2299168,117.51,0,,350.98,0
$ODBNAV,20250327,151700,-8.7383312,42.2299169,117.51,0,,134.95,0
$ODBNAV,20250327,151800,-8.7383312,42.2299168,117.47,0,,88.39,0
$ODBNAV,20250327,151900,-8.7383311,42.2299169,117.47,0,,238.42,0
$ODBNAV,20250327,152000,-8.7383311,42.2299165,117.46,0,,129.37,0
$ODBNAV,20250327,152100,-8.7383312,42.2299169,117.46,0,,246.95,0
$ODBNAV,20250327,152200,-8.7383315,42.2299168,117.47,0,,48.24,0
$ODBNAV,20250327,152300,-8.7383316,42.2299169,117.46,0,,130.34,0
$ODBNAV,20250327,152400,-8.7383314,42.2299168,117.45,0,,120.91,0
$ODBNAV,20250327,152500,-8.7383313,42.2299168,117.44,0,,161.32,0
$ODBNAV,20250327,152600,-8.7383313,42.2299169,117.43,0,,90.54,0
$ODBNAV,20250327,152700,-8.7383311,42.2299171,117.39,0,,161.93,0
$ODBNAV,20250327,152800,-8.7383310,42.2299171,117.42,0,,12.19,0
$ODBNAV,20250327,152900,-8.7383312,42.2299170,117.41,0,,83.25,0
$ODBNAV,20250327,153001,-8.7383315,42.2299171,117.42,0,,83.13,0
$ODBNAV,20250327,153100,-8.7383309,42.2299172,117.40,0,,48.60,0
$ODBNAV,20250327,153200,-8.7383315,42.2299173,117.42,0,,172.98,0
$ODBNAV,20250327,153300,-8.7383315,42.2299175,117.44,0,,275.78,0
$ODBNAV,20250327,153400,-8.7383316,42.2299174,117.43,0,,84.56,0
$ODBNAV,20250327,153500,-8.7383321,42.2299175,117.46,0,,307.02,0
$ODBNAV,20250327,153600,-8.7383318,42.2299174,117.42,0,,95.46,0
$ODBNAV,20250327,153700,-8.7383317,42.2299175,117.42,0,,8.65,0
$ODBNAV,20250327,153800,-8.7383320,42.2299178,117.42,0,,259.35,0
$ODBNAV,20250327,153900,-8.7383323,42.2299180,117.42,0,,345.56,0
$ODBNAV,20250327,154000,-8.7383320,42.2299176,117.39,0,,167.07,0
$ODBNAV,20250327,154100,-8.7383318,42.2299179,117.41,0,,172.93,0
$ODBNAV,20250327,154200,-8.7383318,42.2299177,117.40,0,,306.64,0
$ODBNAV,20250327,154300,-8.7383318,42.2299176,117.41,0,,275.31,0
$ODBNAV,20250327,154400,-8.7383315,42.2299174,117.40,0,,126.90,0
$ODBNAV,20250327,154500,-8.7383321,42.2299177,117.40,0,,234.05,0
$ODBNAV,20250327,154600,-8.7383319,42.2299177,117.42,0,,230.57,0
$ODBNAV,20250327,154700,-8.7383313,42.2299176,117.39,0,,289.87,0
$ODBNAV,20250327,154800,-8.7383313,42.2299176,117.39,0,,265.63,0
$ODBNAV,20250327,154903,-8.7383319,42.2299178,117.39,0,,307.16,0
$ODBNAV,20250327,155000,-8.7383318,42.2299177,117.38,0,,311.85,0
$ODBNAV,20250327,155100,-8.7383318,42.2299175,117.40,0,,223.50,0
$ODBNAV,20250327,155200,-8.7383311,42.2299171,117.41,0,,125.89,0
$ODBNAV,20250327,155300,-8.7383317,42.2299175,117.38,0,,150.44,0
$ODBNAV,20250327,155400,-8.7383320,42.2299176,117.37,0,,244.23,0
$ODBNAV,20250327,155500,-8.7383321,42.2299176,117.37,0,,201.83,0
$ODBNAV,20250327,155600,-8.7383316,42.2299181,117.35,0,,283.37,0
$ODBNAV,20250327,155700,-8.7383316,42.2299176,117.35,0,,139.93,0
$ODBNAV,20250327,155800,-8.7383313,42.2299178,117.34,0,,178.44,0
$ODBNAV,20250327,155900,-8.7383317,42.2299178,117.35,0,,58.69,0
$ODBNAV,20250327,160000,-8.7383319,42.2299181,117.38,0,,318.03,0
$ODBNAV,20250327,160100,-8.7383316,42.2299178,117.34,0,,46.06,0
$ODBNAV,20250327,160200,-8.7383316,42.2299177,117.34,0,,100.02,0
$ODBNAV,20250327,160300,-8.7383315,42.2299179,117.33,0,,316.43,0
$ODBNAV,20250327,160400,-8.7383319,42.2299178,117.38,0,,344.74,0
$ODBNAV,20250327,160500,-8.7383316,42.2299178,117.34,0,,86.95,0
$ODBNAV,20250327,160600,-8.7383319,42.2299178,117.34,0,,318.82,0
$ODBNAV,20250327,160700,-8.7383313,42.2299177,117.32,0,,320.95,0
$ODBNAV,20250327,160800,-8.7383313,42.2299179,117.29,0,,38.21,0
$ODBNAV,20250327,160900,-8.7383311,42.2299179,117.27,0,,333.40,0
$ODBNAV,20250327,161000,-8.7383315,42.2299181,117.28,0,,109.49,0
$ODBNAV,20250327,161100,-8.7383313,42.2299179,117.26,0,,306.05,0
$ODBNAV,20250327,161200,-8.7383305,42.2299178,117.23,0,,253.28,0
$ODBNAV,20250327,161300,-8.7383312,42.2299178,117.27,0,,10.55,0
$ODBNAV,20250327,161400,-8.7383310,42.2299179,117.26,0,,117.49,0
$ODBNAV,20250327,161500,-8.7383316,42.2299181,117.29,0,,34.54,0
$ODBNAV,20250327,161600,-8.7383304,42.2299180,117.27,0,,204.46,0
$ODBNAV,20250327,161700,-8.7383306,42.2299178,117.27,0,,325.35,0
$ODBNAV,20250327,161800,-8.7383307,42.2299181,117.28,0,,311.95,0
$ODBNAV,20250327,161900,-8.7383304,42.2299182,117.25,0,,22.65,0
$ODBNAV,20250327,162004,-8.7383306,42.2299180,117.28,0,,354.14,0
$ODBNAV,20250327,162100,-8.7383302,42.2299180,117.25,0,,300.90,0
$ODBNAV,20250327,162200,-8.7383306,42.2299178,117.31,0,,127.95,0
$ODBNAV,20250327,162300,-8.7383305,42.2299179,117.30,0,,275.85,0
$ODBNAV,20250327,162400,-8.7383303,42.2299181,117.25,0,,1.46,0
$ODBNAV,20250327,162500,-8.7383307,42.2299179,117.34,0,,267.32,0
$ODBNAV,20250327,162600,-8.7383303,42.2299184,117.23,0,,265.48,0
$ODBNAV,20250327,162700,-8.7383299,42.2299186,117.21,0,,20.04,0
$ODBNAV,20250327,162800,-8.7383291,42.2299183,117.17,0,,123.95,0
$ODBNAV,20250327,162900,-8.7383306,42.2299188,117.27,0,,3.41,0
$ODBNAV,20250327,163000,-8.7383295,42.2299184,117.21,0,,214.41,0
$ODBNAV,20250327,163100,-8.7383294,42.2299183,117.20,0,,82.17,0
$ODBNAV,20250327,163200,-8.7383301,42.2299186,117.24,0,,243.89,0
$ODBNAV,20250327,163300,-8.7383292,42.2299184,117.18,0,,160.38,0
$ODBNAV,20250327,163400,-8.7383301,42.2299185,117.21,0,,8.53,0
$ODBNAV,20250327,163500,-8.7383298,42.2299180,117.23,0,,296.12,0
$ODBNAV,20250327,163600,-8.7383291,42.2299185,117.19,0,,344.56,0
$ODBNAV,20250327,163700,-8.7383300,42.2299183,117.22,0,,294.15,0
$ODBNAV,20250327,163800,-8.7383287,42.2299180,117.16,0,,201.84,0
$ODBNAV,20250327,163900,-8.7383302,42.2299186,117.23,0,,178.07,0
$ODBNAV,20250327,164000,-8.7383298,42.2299189,117.21,0,,348.56,0
$ODBNAV,20250327,164100,-8.7383296,42.2299186,117.20,0,,106.50,0
$ODBNAV,20250327,164200,-8.7383299,42.2299190,117.20,0,,31.15,0
$ODBNAV,20250327,164300,-8.7383296,42.2299183,117.17,0,,316.91,0
$ODBNAV,20250327,164400,-8.7383306,42.2299189,117.24,0,,29.65,0
$ODBNAV,20250327,164500,-8.7383302,42.2299188,117.20,0,,26.83,0
$ODBNAV,20250327,164600,-8.7383300,42.2299188,117.15,0,,211.06,0
$ODBNAV,20250327,164700,-8.7383299,42.2299187,117.14,0,,58.33,0
$ODBNAV,20250327,164800,-8.7383298,42.2299187,117.16,0,,81.43,0
$ODBNAV,20250327,164900,-8.7383295,42.2299187,117.12,0,,246.92,0
$ODBNAV,20250327,165000,-8.7383292,42.2299185,117.11,0,,131.49,0
$ODBNAV,20250327,165100,-8.7383307,42.2299190,117.17,0,,217.59,0
$ODBNAV,20250327,165200,-8.7383295,42.2299188,117.09,0,,225.91,0
$ODBNAV,20250327,165300,-8.7383303,42.2299186,117.18,0,,90.69,0
$ODBNAV,20250327,165400,-8.7383296,42.2299186,117.12,0,,256.23,0
$ODBNAV,20250327,165500,-8.7383299,42.2299186,117.13,0,,108.90,0
$ODBNAV,20250327,165600,-8.7383306,42.2299189,117.20,0,,331.25,0
$ODBNAV,20250327,165700,-8.7383293,42.2299186,117.12,0,,317.18,0
$ODBNAV,20250327,165800,-8.7383301,42.2299187,117.13,0,,155.89,0
$ODBNAV,20250327,165900,-8.7383301,42.2299192,117.14,0,,340.84,0
$ODBNAV,20250327,170000,-8.7383283,42.2299188,117.05,0,,289.03,0
$ODBNAV,20250327,170100,-8.7383287,42.2299191,117.08,0,,41.51,0
$ODBNAV,20250327,170200,-8.7383293,42.2299189,117.09,0,,338.67,0
$ODBNAV,20250327,170300,-8.7383299,42.2299189,117.10,0,,73.06,0
$ODBNAV,20250327,170400,-8.7383300,42.2299186,117.10,0,,316.52,0
$ODBNAV,20250327,170500,-8.7383295,42.2299188,117.07,0,,74.02,0
$ODBNAV,20250327,170600,-8.7383297,42.2299188,117.17,0,,86.06,0
$ODBNAV,20250327,170700,-8.7383286,42.2299186,117.05,0,,284.80,0
$ODBNAV,20250327,170800,-8.7383285,42.2299187,117.03,0,,133.33,0
$ODBNAV,20250327,170900,-8.7383286,42.2299188,117.05,0,,80.54,0
$ODBNAV,20250327,171000,-8.7383295,42.2299189,117.11,0,,243.90,0
$ODBNAV,20250327,171100,-8.7383288,42.2299186,117.06,0,,297.63,0
$ODBNAV,20250327,171200,-8.7383297,42.2299191,117.08,0,,129.37,0
$ODBNAV,20250327,171301,-8.7383287,42.2299187,117.04,0,,150.28,0
$ODBNAV,20250327,171400,-8.7383286,42.2299189,117.02,0,,137.75,0
$ODBNAV,20250327,171500,-8.7383284,42.2299192,117.02,0,,200.73,0
$ODBNAV,20250327,171600,-8.7383289,42.2299193,117.04,0,,108.22,0
$ODBNAV,20250327,171700,-8.7383283,42.2299189,117.00,0,,294.76,0
$ODBNAV,20250327,171800,-8.7383284,42.2299189,116.99,0,,118.02,0
$ODBNAV,20250327,171900,-8.7383291,42.2299191,117.03,0,,340.41,0
$ODBNAV,20250327,172001,-8.7383284,42.2299190,116.99,0,,172.91,0
$ODBNAV,20250327,172100,-8.7383286,42.2299192,117.02,0,,109.76,0
$ODBNAV,20250327,172200,-8.7383290,42.2299191,117.03,0,,326.25,0
$ODBNAV,20250327,172300,-8.7383283,42.2299188,116.98,0,,95.17,0
$ODBNAV,20250327,172400,-8.7383293,42.2299192,117.02,0,,176.30,0
$ODBNAV,20250327,172501,-8.7383286,42.2299188,117.02,0,,229.47,0
$ODBNAV,20250327,172600,-8.7383289,42.2299188,117.04,0,,203.07,0
$ODBNAV,20250327,172700,-8.7383283,42.2299191,116.98,0,,164.33,0
$ODBNAV,20250327,172800,-8.7383284,42.2299190,116.99,0,,342.44,0
$ODBNAV,20250327,172900,-8.7383279,42.2299188,116.99,0,,272.82,0
$ODBNAV,20250327,173001,-8.7383282,42.2299187,117.01,0,,80.92,0
$ODBNAV,20250327,173100,-8.7383282,42.2299192,116.97,0,,272.07,0
$ODBNAV,20250327,173200,-8.7383276,42.2299190,116.93,0,,196.24,0
$ODBNAV,20250327,173300,-8.7383276,42.2299191,116.93,0,,161.05,0
$ODBNAV,20250327,173400,-8.7383283,42.2299191,116.95,0,,119.67,0
$ODBNAV,20250327,173501,-8.7383276,42.2299187,116.95,0,,8.30,0
$ODBNAV,20250327,173600,-8.7383280,42.2299188,116.97,0,,48.41,0
$ODBNAV,20250327,173700,-8.7383284,42.2299188,117.02,0,,147.77,0
$ODBNAV,20250327,173800,-8.7383281,42.2299190,116.93,0,,56.92,0
$ODBNAV,20250327,173900,-8.7383290,42.2299198,116.98,0,,163.26,0
$ODBNAV,20250327,174003,-8.7383272,42.2299189,116.88,0,,163.59,0
$ODBNAV,20250327,174100,-8.7383289,42.2299196,116.97,0,,217.38,0
$ODBNAV,20250327,174200,-8.7383284,42.2299189,116.98,0,,31.66,0
$ODBNAV,20250327,174300,-8.7383286,42.2299189,116.96,0,,270.09,0
$ODBNAV,20250327,174400,-8.7383285,42.2299190,116.95,0,,21.89,0
$ODBNAV,20250327,174503,-8.7383288,42.2299182,117.08,0,,255.16,0
$ODBNAV,20250327,174600,-8.7383292,42.2299192,117.00,0,,17.73,0
$ODBNAV,20250327,174700,-8.7383291,42.2299189,116.94,0,,209.57,0
$ODBNAV,20250327,174800,-8.7383288,42.2299194,116.93,0,,39.59,0
$ODBNAV,20250327,174900,-8.7383273,42.2299185,116.96,0,,120.23,0
$ODBNAV,20250327,175003,-8.7383283,42.2299189,116.95,0,,211.47,0
$ODBNAV,20250327,175100,-8.7383277,42.2299184,116.96,0,,212.87,0
$ODBNAV,20250327,175200,-8.7383287,42.2299188,116.99,0,,249.56,0
$ODBNAV,20250327,175300,-8.7383283,42.2299186,116.96,0,,21.37,0
$ODBNAV,20250327,175400,-8.7383286,42.2299182,117.03,0,,111.56,0
$ODBNAV,20250327,175503,-8.7383285,42.2299194,116.94,0,,285.42,0
$ODBNAV,20250327,175600,-8.7383292,42.2299185,117.05,0,,83.21,0
$ODBNAV,20250327,175700,-8.7383284,42.2299194,116.98,0,,92.68,0
$ODBNAV,20250327,175800,-8.7383271,42.2299188,116.88,0,,329.59,0
$ODBNAV,20250327,175900,-8.7383284,42.2299191,116.93,0,,344.58,0
$ODBNAV,20250327,180004,-8.7383280,42.2299191,116.89,0,,122.70,0
$ODBNAV,20250327,180100,-8.7383269,42.2299192,116.89,0,,349.95,0
$ODBNAV,20250327,180200,-8.7383272,42.2299188,116.88,0,,31.57,0
$ODBNAV,20250327,180300,-8.7383272,42.2299190,116.89,0,,325.60,0
$ODBNAV,20250327,180400,-8.7383265,42.2299189,116.86,0,,326.99,0
$ODBNAV,20250327,180504,-8.7383273,42.2299188,116.90,0,,89.43,0
$ODBNAV,20250327,180603,-8.7383273,42.2299188,116.90,0,,251.50,0
$ODBNAV,20250327,180700,-8.7383272,42.2299185,116.93,0,,349.74,0
$ODBNAV,20250327,180800,-8.7383268,42.2299187,116.90,0,,347.69,0
$ODBNAV,20250327,180900,-8.7383271,42.2299183,116.96,0,,296.25,0
$ODBNAV,20250327,181004,-8.7383273,42.2299183,116.95,0,,65.54,0
$ODBNAV,20250327,181100,-8.7383267,42.2299187,116.88,0,,93.85,0
$ODBNAV,20250327,181200,-8.7383272,42.2299189,116.89,0,,67.12,0
$ODBNAV,20250327,181300,-8.7383266,42.2299187,116.87,0,,151.32,0
$ODBNAV,20250327,181400,-8.7383271,42.2299190,116.90,0,,333.79,0
$ODBNAV,20250327,181504,-8.7383271,42.2299190,116.88,0,,310.97,0
$ODBNAV,20250327,181600,-8.7383266,42.2299190,116.84,0,,308.56,0
$ODBNAV,20250327,181700,-8.7383271,42.2299194,116.87,0,,309.41,0
$ODBNAV,20250327,181800,-8.7383274,42.2299190,116.84,0,,133.03,0
$ODBNAV,20250327,181900,-8.7383282,42.2299192,116.91,0,,293.13,0
$ODBNAV,20250327,182000,-8.7383273,42.2299189,116.84,0,,114.86,0
$ODBNAV,20250327,182100,-8.7383282,42.2299192,116.91,0,,214.97,0
$ODBNAV,20250327,182200,-8.7383265,42.2299186,116.85,0,,89.43,0
$ODBNAV,20250327,182300,-8.7383274,42.2299186,116.91,0,,14.90,0
$ODBNAV,20250327,182400,-8.7383277,42.2299182,116.95,0,,272.32,0
$ODBNAV,20250327,182500,-8.7383271,42.2299178,117.01,0,,150.86,0
$ODBNAV,20250327,182600,-8.7383264,42.2299191,116.87,0,,124.86,0
$ODBNAV,20250327,182700,-8.7383260,42.2299186,116.85,0,,359.69,0
$ODBNAV,20250327,182800,-8.7383261,42.2299187,116.83,0,,294.61,0
$ODBNAV,20250327,182900,-8.7383261,42.2299188,116.80,0,,274.35,0
$ODBNAV,20250327,183000,-8.7383263,42.2299188,116.82,0,,301.88,0
$ODBNAV,20250327,183100,-8.7383261,42.2299188,116.79,0,,288.60,0
$ODBNAV,20250327,183200,-8.7383269,42.2299188,116.84,0,,203.70,0
$ODBNAV,20250327,183300,-8.7383266,42.2299186,116.80,0,,152.03,0
$ODBNAV,20250327,183400,-8.7383261,42.2299188,116.81,0,,126.48,0
$ODBNAV,20250327,183500,-8.7383264,42.2299184,116.85,0,,145.85,0
$ODBNAV,20250327,183600,-8.7383260,42.2299188,116.82,0,,84.34,0
$ODBNAV,20250327,183700,-8.7383261,42.2299186,116.81,0,,222.79,0
$ODBNAV,20250327,183800,-8.7383267,42.2299190,116.84,0,,217.74,0
$ODBNAV,20250327,183900,-8.7383260,42.2299189,116.79,0,,329.39,0
$ODBNAV,20250327,184000,-8.7383266,42.2299192,116.82,0,,347.33,0
$ODBNAV,20250327,184100,-8.7383268,42.2299192,116.83,0,,207.88,0
$ODBNAV,20250327,184200,-8.7383266,42.2299189,116.82,0,,311.59,0
$ODBNAV,20250327,184300,-8.7383275,42.2299188,116.85,0,,131.58,0
$ODBNAV,20250327,184400,-8.7383269,42.2299190,116.80,0,,200.08,0
$ODBNAV,20250327,184500,-8.7383272,42.2299189,116.83,0,,158.67,0
$ODBNAV,20250327,184600,-8.7383272,42.2299184,116.88,0,,112.93,0
$ODBNAV,20250327,184700,-8.7383273,42.2299184,116.88,0,,63.37,0
$ODBNAV,20250327,184800,-8.7383277,42.2299180,117.00,0,,312.61,0
$ODBNAV,20250327,184900,-8.7383277,42.2299175,117.04,0,,347.72,0
$ODBNAV,20250327,185000,-8.7383279,42.2299172,117.10,0,,334.11,0
$ODBNAV,20250327,185100,-8.7383275,42.2299181,116.95,0,,345.78,0
$ODBNAV,20250327,185200,-8.7383274,42.2299181,116.94,0,,177.83,0
$ODBNAV,20250327,185300,-8.7383277,42.2299177,117.01,0,,144.88,0
$ODBNAV,20250327,185400,-8.7383275,42.2299179,116.96,0,,82.56,0
$ODBNAV,20250327,185500,-8.7383275,42.2299184,116.91,0,,323.59,0
$ODBNAV,20250327,185600,-8.7383267,42.2299188,116.82,0,,32.78,0
$ODBNAV,20250327,185700,-8.7383272,42.2299189,116.83,0,,95.83,0
$ODBNAV,20250327,185800,-8.7383272,42.2299188,116.82,0,,154.65,0
$ODBNAV,20250327,185900,-8.7383288,42.2299195,116.86,0,,240.26,0
$ODBNAV,20250327,190000,-8.7383283,42.2299194,116.84,0,,99.58,0
$ODBNAV,20250327,190100,-8.7383285,42.2299193,116.85,0,,9.55,0
$ODBNAV,20250327,190200,-8.7383286,42.2299194,116.87,0,,32.94,0
$ODBNAV,20250327,190300,-8.7383283,42.2299192,116.86,0,,332.98,0
$ODBNAV,20250327,190400,-8.7383288,42.2299181,117.03,0,,258.84,0
$ODBNAV,20250327,190500,-8.7383291,42.2299182,117.01,0,,51.18,0
$ODBNAV,20250327,190600,-8.7383286,42.2299190,116.89,0,,192.39,0
$ODBNAV,20250327,190700,-8.7383288,42.2299182,117.06,0,,193.94,0
$ODBNAV,20250327,190800,-8.7383294,42.2299179,117.14,0,,186.21,0
$ODBNAV,20250327,190900,-8.7383291,42.2299182,117.05,0,,326.21,0
$ODBNAV,20250327,191000,-8.7383289,42.2299187,116.96,0,,299.01,0
$ODBNAV,20250327,191100,-8.7383289,42.2299185,117.01,0,,186.59,0
$ODBNAV,20250327,191200,-8.7383289,42.2299184,117.02,0,,126.53,0
$ODBNAV,20250327,191300,-8.7383290,42.2299184,117.02,0,,116.36,0
$ODBNAV,20250327,191400,-8.7383287,42.2299186,117.00,0,,15.25,0
$ODBNAV,20250327,191500,-8.7383290,42.2299187,117.00,0,,278.47,0
$ODBNAV,20250327,191600,-8.7383288,42.2299190,116.92,0,,30.64,0
$ODBNAV,20250327,191700,-8.7383290,42.2299189,116.94,0,,239.78,0
$ODBNAV,20250327,191800,-8.7383286,42.2299191,116.87,0,,134.73,0
$ODBNAV,20250327,191900,-8.7383291,42.2299191,116.91,0,,190.85,0
$ODBNAV,20250327,192000,-8.7383289,42.2299192,116.87,0,,359.28,0
$ODBNAV,20250327,192100,-8.7383293,42.2299191,116.93,0,,52.78,0
$ODBNAV,20250327,192200,-8.7383294,42.2299190,116.95,0,,324.00,0
$ODBNAV,20250327,192300,-8.7383289,42.2299190,116.90,0,,165.01,0
$ODBNAV,20250327,192400,-8.7383292,42.2299191,116.90,0,,150.69,0
$ODBNAV,20250327,192500,-8.7383290,42.2299191,116.88,0,,172.70,0
$ODBNAV,20250327,192600,-8.7383291,42.2299193,116.84,0,,289.20,0
$ODBNAV,20250327,192700,-8.7383289,42.2299190,116.87,0,,100.63,0
$ODBNAV,20250327,192800,-8.7383290,42.2299188,116.89,0,,322.49,0
$ODBNAV,20250327,192900,-8.7383292,42.2299187,116.96,0,,142.98,0
$ODBNAV,20250327,193001,-8.7383292,42.2299184,117.01,0,,294.79,0
$ODBNAV,20250327,193100,-8.7383292,42.2299180,117.08,0,,155.32,0
$ODBNAV,20250327,193200,-8.7383296,42.2299178,117.14,0,,31.74,0
$ODBNAV,20250327,193300,-8.7383295,42.2299177,117.14,0,,342.06,0
$ODBNAV,20250327,193400,-8.7383294,42.2299182,117.05,0,,26.23,0
$ODBNAV,20250327,193500,-8.7383293,42.2299187,116.97,0,,121.59,0
$ODBNAV,20250327,193600,-8.7383294,42.2299186,116.98,0,,178.50,0
$ODBNAV,20250327,193700,-8.7383294,42.2299190,116.89,0,,1.89,0
$ODBNAV,20250327,193800,-8.7383292,42.2299193,116.84,0,,142.23,0
$ODBNAV,20250327,193900,-8.7383292,42.2299194,116.84,0,,124.71,0
$ODBNAV,20250327,194000,-8.7383292,42.2299196,116.83,0,,136.52,0
$ODBNAV,20250327,194100,-8.7383294,42.2299197,116.82,0,,345.22,0
$ODBNAV,20250327,194200,-8.7383292,42.2299196,116.80,0,,351.81,0
$ODBNAV,20250327,194300,-8.7383293,42.2299195,116.80,0,,72.52,0
$ODBNAV,20250327,194400,-8.7383293,42.2299195,116.81,0,,156.01,0
$ODBNAV,20250327,194500,-8.7383295,42.2299195,116.83,0,,8.08,0
$ODBNAV,20250327,194600,-8.7383293,42.2299194,116.83,0,,313.02,0
$ODBNAV,20250327,194700,-8.7383295,42.2299194,116.84,0,,349.45,0
$ODBNAV,20250327,194800,-8.7383295,42.2299193,116.86,0,,349.17,0
$ODBNAV,20250327,195000,-8.7383291,42.2299194,116.85,0,,82.26,0
$ODBNAV,20250327,195100,-8.7383292,42.2299191,116.87,0,,93.31,0
$ODBNAV,20250327,195200,-8.7383295,42.2299190,116.87,0,,28.75,0
$ODBNAV,20250327,195300,-8.7383291,42.2299193,116.82,0,,322.15,0
$ODBNAV,20250327,195400,-8.7383291,42.2299194,116.83,0,,8.56,0
$ODBNAV,20250327,195500,-8.7383290,42.2299192,116.83,0,,24.80,0
$ODBNAV,20250327,195600,-8.7383292,42.2299193,116.81,0,,12.79,0
$ODBNAV,20250327,195700,-8.7383292,42.2299194,116.80,0,,88.77,0
$ODBNAV,20250327,195800,-8.7383290,42.2299194,116.78,0,,96.55,0
$ODBNAV,20250327,195900,-8.7383292,42.2299193,116.79,0,,119.26,0
$ODBNAV,20250327,200000,-8.7383293,42.2299194,116.82,0,,344.44,0
$ODBNAV,20250327,200100,-8.7383289,42.2299192,116.82,0,,34.19,0
$ODBNAV,20250327,200200,-8.7383288,42.2299193,116.84,0,,40.99,0
$ODBNAV,20250327,200300,-8.7383291,42.2299194,116.83,0,,142.98,0
$ODBNAV,20250327,200400,-8.7383292,42.2299195,116.83,0,,48.72,0
$ODBNAV,20250327,200500,-8.7383290,42.2299194,116.82,0,,197.44,0
$ODBNAV,20250327,200600,-8.7383292,42.2299194,116.83,0,,117.84,0
$ODBNAV,20250327,200700,-8.7383290,42.2299192,116.86,0,,112.10,0
$ODBNAV,20250327,200800,-8.7383291,42.2299192,116.85,0,,181.10,0
$ODBNAV,20250327,200900,-8.7383290,42.2299195,116.85,0,,258.74,0
$ODBNAV,20250327,201000,-8.7383291,42.2299194,116.83,0,,242.65,0
$ODBNAV,20250327,201100,-8.7383290,42.2299195,116.83,0,,95.45,0
$ODBNAV,20250327,201200,-8.7383292,42.2299196,116.85,0,,313.65,0
$ODBNAV,20250327,201300,-8.7383289,42.2299194,116.84,0,,317.90,0
$ODBNAV,20250327,201400,-8.7383293,42.2299194,116.85,0,,343.86,0
$ODBNAV,20250327,201500,-8.7383294,42.2299197,116.86,0,,34.35,0
$ODBNAV,20250327,201600,-8.7383294,42.2299195,116.85,0,,300.66,0
$ODBNAV,20250327,201700,-8.7383294,42.2299194,116.86,0,,157.45,0
$ODBNAV,20250327,201800,-8.7383294,42.2299191,116.88,0,,218.68,0
$ODBNAV,20250327,201900,-8.7383295,42.2299194,116.84,0,,240.42,0
$ODBNAV,20250327,202000,-8.7383292,42.2299193,116.84,0,,110.47,0
$ODBNAV,20250327,202100,-8.7383295,42.2299193,116.83,0,,262.51,0
$ODBNAV,20250327,202200,-8.7383294,42.2299193,116.85,0,,129.85,0
$ODBNAV,20250327,202303,-8.7383295,42.2299193,116.83,0,,191.73,0
$ODBNAV,20250327,202400,-8.7383294,42.2299192,116.87,0,,331.70,0
$ODBNAV,20250327,202500,-8.7383293,42.2299192,116.86,0,,324.33,0
$ODBNAV,20250327,202600,-8.7383292,42.2299193,116.86,0,,197.92,0
$ODBNAV,20250327,202700,-8.7383296,42.2299193,116.88,0,,172.10,0
$ODBNAV,20250327,202800,-8.7383295,42.2299192,116.86,0,,339.40,0
$ODBNAV,20250327,202900,-8.7383294,42.2299193,116.86,0,,67.56,0
$ODBNAV,20250327,203000,-8.7383300,42.2299193,116.89,0,,104.41,0
$ODBNAV,20250327,203100,-8.7383297,42.2299194,116.84,0,,269.05,0
$ODBNAV,20250327,203200,-8.7383300,42.2299191,116.88,0,,306.24,0
$ODBNAV,20250327,203300,-8.7383299,42.2299190,116.90,0,,95.72,0
$ODBNAV,20250327,203400,-8.7383299,42.2299188,116.93,0,,257.18,0
$ODBNAV,20250327,203500,-8.7383301,42.2299188,116.95,0,,9.95,0
$ODBNAV,20250327,203600,-8.7383300,42.2299191,116.90,0,,336.82,0
$ODBNAV,20250327,203700,-8.7383302,42.2299187,116.98,0,,292.36,0
$ODBNAV,20250327,203800,-8.7383299,42.2299190,116.93,0,,48.76,0
$ODBNAV,20250327,203900,-8.7383300,42.2299192,116.89,0,,208.17,0
$ODBNAV,20250327,204000,-8.7383298,42.2299189,116.89,0,,303.52,0
$ODBNAV,20250327,204100,-8.7383298,42.2299190,116.89,0,,85.61,0
$ODBNAV,20250327,204200,-8.7383300,42.2299189,116.91,0,,345.36,0
$ODBNAV,20250327,204300,-8.7383299,42.2299190,116.91,0,,158.03,0
$ODBNAV,20250327,204400,-8.7383300,42.2299184,117.03,0,,114.04,0
$ODBNAV,20250327,204500,-8.7383301,42.2299181,117.09,0,,42.67,0
$ODBNAV,20250327,204600,-8.7383300,42.2299186,117.01,0,,342.56,0
$ODBNAV,20250327,204700,-8.7383300,42.2299190,116.92,0,,18.78,0
$ODBNAV,20250327,204800,-8.7383299,42.2299188,116.95,0,,260.38,0
$ODBNAV,20250327,204900,-8.7383298,42.2299188,116.94,0,,313.27,0
$ODBNAV,20250327,205000,-8.7383300,42.2299188,116.96,0,,335.28,0
$ODBNAV,20250327,205100,-8.7383299,42.2299189,116.96,0,,63.02,0
$ODBNAV,20250327,205200,-8.7383300,42.2299189,116.96,0,,28.98,0
$ODBNAV,20250327,205300,-8.7383301,42.2299190,116.95,0,,62.46,0
$ODBNAV,20250327,205400,-8.7383300,42.2299191,116.96,0,,53.49,0
$ODBNAV,20250327,205500,-8.7383301,42.2299190,116.96,0,,143.46,0
$ODBNAV,20250327,205600,-8.7383301,42.2299189,116.99,0,,327.29,0
$ODBNAV,20250327,205700,-8.7383302,42.2299187,117.00,0,,173.26,0
$ODBNAV,20250327,205800,-8.7383303,42.2299186,117.00,0,,173.72,0
$ODBNAV,20250327,205900,-8.7383300,42.2299191,116.93,0,,319.06,0
$ODBNAV,20250327,210000,-8.7383301,42.2299188,116.97,0,,324.80,0
$ODBNAV,20250327,210100,-8.7383302,42.2299187,117.02,0,,312.46,0
$ODBNAV,20250327,210200,-8.7383303,42.2299183,117.10,0,,249.56,0
$ODBNAV,20250327,210300,-8.7383303,42.2299182,117.12,0,,296.45,0
$ODBNAV,20250327,210400,-8.7383303,42.2299187,117.05,0,,312.58,0
$ODBNAV,20250327,210500,-8.7383303,42.2299184,117.13,0,,223.83,0
$ODBNAV,20250327,210600,-8.7383307,42.2299175,117.27,0,,302.07,0
$ODBNAV,20250327,210700,-8.7383305,42.2299180,117.16,0,,23.19,0
$ODBNAV,20250327,210800,-8.7383304,42.2299182,117.14,0,,355.10,0
$ODBNAV,20250327,210900,-8.7383305,42.2299181,117.15,0,,315.02,0
$ODBNAV,20250327,211000,-8.7383303,42.2299183,117.08,0,,320.57,0
$ODBNAV,20250327,211100,-8.7383304,42.2299185,117.08,0,,109.25,0
$ODBNAV,20250327,211200,-8.7383305,42.2299185,117.08,0,,296.70,0
$ODBNAV,20250327,211300,-8.7383306,42.2299185,117.09,0,,325.45,0
$ODBNAV,20250327,211400,-8.7383305,42.2299181,117.15,0,,152.38,0
$ODBNAV,20250327,211500,-8.7383307,42.2299180,117.16,0,,154.21,0
$ODBNAV,20250327,211600,-8.7383308,42.2299183,117.13,0,,316.29,0
$ODBNAV,20250327,211700,-8.7383306,42.2299183,117.11,0,,262.37,0
$ODBNAV,20250327,211800,-8.7383307,42.2299182,117.13,0,,104.37,0
$ODBNAV,20250327,211900,-8.7383305,42.2299184,117.10,0,,16.50,0
$ODBNAV,20250327,212000,-8.7383305,42.2299183,117.08,0,,217.70,0
$ODBNAV,20250327,212100,-8.7383307,42.2299182,117.14,0,,30.09,0
$ODBNAV,20250327,212200,-8.7383307,42.2299182,117.12,0,,351.33,0
$ODBNAV,20250327,212300,-8.7383306,42.2299185,117.07,0,,146.42,0
$ODBNAV,20250327,212400,-8.7383307,42.2299186,117.06,0,,90.51,0
$ODBNAV,20250327,212500,-8.7383303,42.2299187,117.05,0,,100.96,0
$ODBNAV,20250327,212600,-8.7383303,42.2299185,117.06,0,,89.01,0
$ODBNAV,20250327,212700,-8.7383306,42.2299185,117.07,0,,357.02,0
$ODBNAV,20250327,212800,-8.7383302,42.2299189,117.00,0,,192.44,0
$ODBNAV,20250327,212900,-8.7383306,42.2299189,117.01,0,,168.14,0
$ODBNAV,20250327,213000,-8.7383305,42.2299188,117.00,0,,359.00,0
$ODBNAV,20250327,213100,-8.7383302,42.2299188,117.01,0,,142.98,0
$ODBNAV,20250327,213200,-8.7383307,42.2299187,117.03,0,,95.69,0
$ODBNAV,20250327,213300,-8.7383306,42.2299187,117.03,0,,143.79,0
$ODBNAV,20250327,213400,-8.7383305,42.2299186,117.03,0,,305.45,0
$ODBNAV,20250327,213500,-8.7383306,42.2299186,117.04,0,,133.35,0
$ODBNAV,20250327,213600,-8.7383307,42.2299184,117.07,0,,207.41,0
$ODBNAV,20250327,213700,-8.7383306,42.2299186,117.06,0,,344.33,0
$ODBNAV,20250327,213800,-8.7383306,42.2299184,117.08,0,,153.30,0
$ODBNAV,20250327,213900,-8.7383306,42.2299185,117.07,0,,265.11,0
$ODBNAV,20250327,214000,-8.7383306,42.2299185,117.08,0,,162.80,0
$ODBNAV,20250327,214100,-8.7383306,42.2299183,117.11,0,,149.77,0
$ODBNAV,20250327,214200,-8.7383304,42.2299184,117.09,0,,287.15,0
$ODBNAV,20250327,214300,-8.7383307,42.2299185,117.08,0,,329.02,0
$ODBNAV,20250327,214400,-8.7383307,42.2299185,117.07,0,,293.80,0
$ODBNAV,20250327,214500,-8.7383305,42.2299187,117.06,0,,145.19,0
$ODBNAV,20250327,214600,-8.7383305,42.2299185,117.08,0,,31.50,0
$ODBNAV,20250327,214701,-8.7383305,42.2299185,117.07,0,,123.75,0
$ODBNAV,20250327,214800,-8.7383305,42.2299185,117.09,0,,196.85,0
$ODBNAV,20250327,214900,-8.7383306,42.2299185,117.09,0,,98.68,0
$ODBNAV,20250327,215000,-8.7383301,42.2299180,117.09,0,,319.86,0
$ODBNAV,20250327,215100,-8.7383298,42.2299179,117.09,0,,136.30,0
$ODBNAV,20250327,215200,-8.7383299,42.2299180,117.11,0,,148.11,0
$ODBNAV,20250327,215300,-8.7383300,42.2299179,117.12,0,,305.83,0
$ODBNAV,20250327,215400,-8.7383300,42.2299178,117.14,0,,181.52,0
$ODBNAV,20250327,215500,-8.7383298,42.2299177,117.15,0,,106.21,0
$ODBNAV,20250327,215600,-8.7383296,42.2299178,117.13,0,,106.33,0
$ODBNAV,20250327,215700,-8.7383299,42.2299178,117.14,0,,331.69,0
$ODBNAV,20250327,215800,-8.7383296,42.2299176,117.13,0,,152.04,0
$ODBNAV,20250327,215900,-8.7383296,42.2299179,117.13,0,,16.73,0
$ODBNAV,20250327,220000,-8.7383298,42.2299179,117.13,0,,132.58,0
$ODBNAV,20250327,220100,-8.7383296,42.2299177,117.15,0,,318.35,0
$ODBNAV,20250327,220200,-8.7383296,42.2299175,117.16,0,,220.81,0
$ODBNAV,20250327,220300,-8.7383298,42.2299172,117.19,0,,226.10,0
$ODBNAV,20250327,220400,-8.7383301,42.2299176,117.17,0,,81.42,0
$ODBNAV,20250327,220500,-8.7383298,42.2299174,117.17,0,,112.62,0
$ODBNAV,20250327,220600,-8.7383301,42.2299174,117.19,0,,96.30,0
$ODBNAV,20250327,220700,-8.7383299,42.2299170,117.22,0,,29.37,0
$ODBNAV,20250327,220800,-8.7383297,42.2299172,117.18,0,,14.53,0
$ODBNAV,20250327,220900,-8.7383301,42.2299172,117.21,0,,249.32,0
$ODBNAV,20250327,221000,-8.7383300,42.2299173,117.19,0,,47.90,0
$ODBNAV,20250327,221100,-8.7383299,42.2299171,117.21,0,,77.39,0
$ODBNAV,20250327,221200,-8.7383300,42.2299172,117.21,0,,340.86,0
$ODBNAV,20250327,221300,-8.7383301,42.2299171,117.23,0,,155.73,0
$ODBNAV,20250327,221400,-8.7383302,42.2299174,117.21,0,,331.42,0
$ODBNAV,20250327,221500,-8.7383301,42.2299172,117.21,0,,84.23,0
$ODBNAV,20250327,221600,-8.7383303,42.2299172,117.22,0,,1.05,0
$ODBNAV,20250327,221700,-8.7383304,42.2299171,117.25,0,,143.25,0
$ODBNAV,20250327,221800,-8.7383301,42.2299173,117.22,0,,89.97,0
$ODBNAV,20250327,221900,-8.7383302,42.2299172,117.22,0,,296.15,0
$ODBNAV,20250327,222000,-8.7383305,42.2299173,117.24,0,,283.57,0
$ODBNAV,20250327,222100,-8.7383306,42.2299172,117.26,0,,73.55,0
$ODBNAV,20250327,222200,-8.7383303,42.2299171,117.24,0,,123.82,0
$ODBNAV,20250327,222300,-8.7383303,42.2299171,117.25,0,,252.99,0
$ODBNAV,20250327,222400,-8.7383305,42.2299171,117.28,0,,202.24,0
$ODBNAV,20250327,222500,-8.7383303,42.2299171,117.26,0,,193.01,0
$ODBNAV,20250327,222600,-8.7383305,42.2299171,117.26,0,,68.02,0
$ODBNAV,20250327,222700,-8.7383305,42.2299170,117.29,0,,160.38,0
$ODBNAV,20250327,222800,-8.7383306,42.2299170,117.30,0,,132.65,0
$ODBNAV,20250327,222900,-8.7383314,42.2299180,117.27,0,,115.92,0
$ODBNAV,20250327,223000,-8.7383313,42.2299177,117.29,0,,290.06,0
$ODBNAV,20250327,223100,-8.7383312,42.2299176,117.30,0,,327.94,0
$ODBNAV,20250327,223200,-8.7383313,42.2299177,117.29,0,,132.30,0
$ODBNAV,20250327,223300,-8.7383313,42.2299176,117.31,0,,247.56,0
$ODBNAV,20250327,223400,-8.7383310,42.2299175,117.33,0,,333.41,0
$ODBNAV,20250327,223500,-8.7383310,42.2299176,117.31,0,,294.00,0
$ODBNAV,20250327,223600,-8.7383313,42.2299176,117.31,0,,86.89,0
$ODBNAV,20250327,223700,-8.7383312,42.2299176,117.31,0,,130.58,0
$ODBNAV,20250327,223800,-8.7383314,42.2299177,117.30,0,,260.20,0
$ODBNAV,20250327,223900,-8.7383311,42.2299175,117.30,0,,151.04,0
$ODBNAV,20250327,224004,-8.7383312,42.2299177,117.28,0,,133.19,0
$ODBNAV,20250327,224100,-8.7383315,42.2299177,117.28,0,,172.69,0
$ODBNAV,20250327,224200,-8.7383310,42.2299175,117.27,0,,297.31,0
$ODBNAV,20250327,224300,-8.7383313,42.2299175,117.28,0,,130.19,0
$ODBNAV,20250327,224400,-8.7383315,42.2299176,117.27,0,,184.88,0
$ODBNAV,20250327,224500,-8.7383314,42.2299175,117.29,0,,130.82,0
$ODBNAV,20250327,224600,-8.7383314,42.2299175,117.30,0,,151.10,0
$ODBNAV,20250327,224700,-8.7383313,42.2299174,117.31,0,,17.89,0
$ODBNAV,20250327,224800,-8.7383316,42.2299175,117.32,0,,212.99,0
$ODBNAV,20250327,224900,-8.7383314,42.2299174,117.33,0,,255.39,0
$ODBNAV,20250327,225000,-8.7383316,42.2299175,117.34,0,,256.03,0
$ODBNAV,20250327,225100,-8.7383313,42.2299173,117.34,0,,146.16,0
$ODBNAV,20250327,225200,-8.7383316,42.2299174,117.35,0,,106.88,0
$ODBNAV,20250327,225300,-8.7383314,42.2299174,117.35,0,,271.63,0
$ODBNAV,20250327,225400,-8.7383315,42.2299174,117.36,0,,157.35,0
$ODBNAV,20250327,225500,-8.7383314,42.2299173,117.37,0,,338.59,0
$ODBNAV,20250327,225600,-8.7383316,42.2299173,117.38,0,,45.10,0
$ODBNAV,20250327,225700,-8.7383316,42.2299173,117.39,0,,148.37,0
$ODBNAV,20250327,225800,-8.7383316,42.2299173,117.38,0,,172.70,0
$ODBNAV,20250327,225900,-8.7383312,42.2299172,117.38,0,,114.25,0
$ODBNAV,20250327,230000,-8.7383315,42.2299173,117.39,0,,343.45,0
$ODBNAV,20250327,230100,-8.7383315,42.2299172,117.39,0,,259.12,0
$ODBNAV,20250327,230200,-8.7383313,42.2299171,117.38,0,,152.13,0
$ODBNAV,20250327,230300,-8.7383315,42.2299171,117.39,0,,223.81,0
$ODBNAV,20250327,230400,-8.7383315,42.2299171,117.40,0,,243.86,0
$ODBNAV,20250327,230500,-8.7383315,42.2299171,117.39,0,,196.50,0
$ODBNAV,20250327,230600,-8.7383313,42.2299170,117.40,0,,282.61,0
$ODBNAV,20250327,230700,-8.7383315,42.2299169,117.41,0,,318.69,0
$ODBNAV,20250327,230800,-8.7383314,42.2299169,117.42,0,,13.42,0
$ODBNAV,20250327,230900,-8.7383312,42.2299167,117.42,0,,11.18,0
$ODBNAV,20250327,231000,-8.7383316,42.2299167,117.41,0,,313.41,0
$ODBNAV,20250327,231100,-8.7383317,42.2299167,117.42,0,,283.91,0
$ODBNAV,20250327,231200,-8.7383314,42.2299165,117.43,0,,72.50,0
$ODBNAV,20250327,231300,-8.7383314,42.2299166,117.44,0,,306.81,0
$ODBNAV,20250327,231400,-8.7383314,42.2299164,117.44,0,,130.66,0
$ODBNAV,20250327,231500,-8.7383315,42.2299164,117.44,0,,268.18,0
$ODBNAV,20250327,231600,-8.7383315,42.2299165,117.46,0,,309.63,0
$ODBNAV,20250327,231700,-8.7383316,42.2299165,117.45,0,,156.09,0
$ODBNAV,20250327,231800,-8.7383316,42.2299166,117.46,0,,66.15,0
$ODBNAV,20250327,231900,-8.7383314,42.2299165,117.46,0,,211.75,0
$ODBNAV,20250327,232000,-8.7383313,42.2299164,117.46,0,,126.34,0
$ODBNAV,20250327,232100,-8.7383310,42.2299165,117.48,0,,328.38,0
$ODBNAV,20250327,232200,-8.7383312,42.2299165,117.48,0,,341.49,0
$ODBNAV,20250327,232300,-8.7383316,42.2299166,117.49,0,,164.00,0
$ODBNAV,20250327,232400,-8.7383315,42.2299165,117.48,0,,94.87,0
$ODBNAV,20250327,232500,-8.7383315,42.2299166,117.49,0,,104.27,0
$ODBNAV,20250327,232600,-8.7383317,42.2299166,117.50,0,,151.75,0
$ODBNAV,20250327,232700,-8.7383314,42.2299166,117.49,0,,47.67,0
$ODBNAV,20250327,232800,-8.7383316,42.2299165,117.48,0,,98.86,0
$ODBNAV,20250327,232900,-8.7383318,42.2299167,117.48,0,,191.35,0
$ODBNAV,20250327,233000,-8.7383316,42.2299165,117.47,0,,35.01,0
$ODBNAV,20250327,233100,-8.7383316,42.2299166,117.47,0,,14.27,0
$ODBNAV,20250327,233200,-8.7383316,42.2299166,117.48,0,,1.70,0
$ODBNAV,20250327,233300,-8.7383316,42.2299164,117.49,0,,70.32,0
$ODBNAV,20250327,233400,-8.7383315,42.2299165,117.49,0,,99.25,0
$ODBNAV,20250327,233500,-8.7383316,42.2299164,117.49,0,,126.76,0
$ODBNAV,20250327,233600,-8.7383314,42.2299164,117.51,0,,277.70,0
$ODBNAV,20250327,233700,-8.7383315,42.2299165,117.52,0,,295.51,0
$ODBNAV,20250327,233800,-8.7383317,42.2299164,117.53,0,,81.10,0
$ODBNAV,20250327,233900,-8.7383319,42.2299165,117.52,0,,146.57,0
$ODBNAV,20250327,234000,-8.7383318,42.2299166,117.52,0,,176.87,0
$ODBNAV,20250327,234100,-8.7383317,42.2299165,117.52,0,,216.09,0
$ODBNAV,20250327,234200,-8.7383317,42.2299166,117.52,0,,79.14,0
$ODBNAV,20250327,234300,-8.7383319,42.2299165,117.51,0,,53.44,0
$ODBNAV,20250327,234400,-8.7383316,42.2299164,117.51,0,,72.69,0
$ODBNAV,20250327,234500,-8.7383319,42.2299165,117.51,0,,323.74,0
$ODBNAV,20250327,234600,-8.7383322,42.2299166,117.52,0,,116.90,0
$ODBNAV,20250327,234700,-8.7383318,42.2299164,117.51,0,,184.28,0
$ODBNAV,20250327,234800,-8.7383317,42.2299163,117.51,0,,246.02,0
$ODBNAV,20250327,234900,-8.7383318,42.2299164,117.51,0,,155.93,0
$ODBNAV,20250327,235000,-8.7383318,42.2299164,117.54,0,,26.01,0
$ODBNAV,20250327,235100,-8.7383314,42.2299163,117.56,0,,339.11,0
$ODBNAV,20250327,235200,-8.7383316,42.2299162,117.56,0,,122.57,0
$ODBNAV,20250327,235300,-8.7383312,42.2299160,117.57,0,,108.09,0
$ODBNAV,20250327,235400,-8.7383315,42.2299161,117.57,0,,111.58,0
$ODBNAV,20250327,235500,-8.7383313,42.2299161,117.58,0,,72.72,0
$ODBNAV,20250327,235600,-8.7383311,42.2299160,117.59,0,,352.83,0
$ODBNAV,20250327,235700,-8.7383314,42.2299161,117.59,0,,59.15,0
$ODBNAV,20250327,235800,-8.7383312,42.2299160,117.59,0,,91.24,0
$ODBNAV,20250327,235900,-8.7383313,42.2299159,117.59,0,,115.97,0
$ODBNAV,20250328,000000,-8.7383314,42.2299161,117.60,0,,11.68,0
$ODBNAV,20250328,000100,-8.7383316,42.2299161,117.59,0,,198.69,0
$ODBNAV,20250328,000200,-8.7383311,42.2299158,117.59,0,,139.47,0
$ODBNAV,20250328,000300,-8.7383313,42.2299156,117.60,0,,77.49,0
$ODBNAV,20250328,000400,-8.7383318,42.2299160,117.60,0,,333.31,0
$ODBNAV,20250328,000500,-8.7383311,42.2299159,117.60,0,,326.47,0
$ODBNAV,20250328,000600,-8.7383310,42.2299157,117.62,0,,111.37,0
$ODBNAV,20250328,000700,-8.7383314,42.2299158,117.64,0,,166.01,0
$ODBNAV,20250328,000800,-8.7383311,42.2299158,117.62,0,,91.23,0
$ODBNAV,20250328,000900,-8.7383311,42.2299156,117.64,0,,123.27,0
$ODBNAV,20250328,001000,-8.7383313,42.2299158,117.65,0,,334.21,0
$ODBNAV,20250328,001100,-8.7383312,42.2299158,117.64,0,,262.77,0
$ODBNAV,20250328,001200,-8.7383311,42.2299157,117.66,0,,43.21,0
$ODBNAV,20250328,001300,-8.7383316,42.2299160,117.67,0,,153.01,0
$ODBNAV,20250328,001400,-8.7383310,42.2299154,117.67,0,,11.02,0
$ODBNAV,20250328,001500,-8.7383312,42.2299158,117.68,0,,185.04,0
$ODBNAV,20250328,001600,-8.7383311,42.2299157,117.69,0,,297.15,0
$ODBNAV,20250328,001700,-8.7383314,42.2299158,117.69,0,,287.38,0
$ODBNAV,20250328,001800,-8.7383314,42.2299159,117.67,0,,162.78,0
$ODBNAV,20250328,001900,-8.7383312,42.2299157,117.70,0,,69.79,0
$ODBNAV,20250328,002000,-8.7383314,42.2299158,117.69,0,,235.37,0
$ODBNAV,20250328,002102,-8.7383312,42.2299156,117.68,0,,251.75,0
$ODBNAV,20250328,002200,-8.7383314,42.2299157,117.69,0,,53.60,0
$ODBNAV,20250328,002300,-8.7383312,42.2299157,117.69,0,,150.36,0
$ODBNAV,20250328,002400,-8.7383317,42.2299159,117.67,0,,203.38,0
$ODBNAV,20250328,002500,-8.7383312,42.2299158,117.69,0,,255.93,0
$ODBNAV,20250328,002600,-8.7383313,42.2299157,117.70,0,,103.68,0
$ODBNAV,20250328,002700,-8.7383315,42.2299158,117.70,0,,347.60,0
$ODBNAV,20250328,002800,-8.7383315,42.2299158,117.69,0,,126.14,0
$ODBNAV,20250328,002900,-8.7383317,42.2299157,117.68,0,,110.39,0
$ODBNAV,20250328,003000,-8.7383313,42.2299155,117.69,0,,298.12,0
$ODBNAV,20250328,003100,-8.7383316,42.2299157,117.68,0,,281.66,0
$ODBNAV,20250328,003200,-8.7383314,42.2299155,117.70,0,,181.30,0
$ODBNAV,20250328,003300,-8.7383314,42.2299156,117.71,0,,106.41,0
$ODBNAV,20250328,003400,-8.7383314,42.2299155,117.70,0,,308.74,0
$ODBNAV,20250328,003500,-8.7383315,42.2299155,117.71,0,,258.17,0
$ODBNAV,20250328,003600,-8.7383314,42.2299153,117.71,0,,286.93,0
$ODBNAV,20250328,003700,-8.7383316,42.2299154,117.72,0,,99.69,0
$ODBNAV,20250328,003800,-8.7383314,42.2299155,117.75,0,,341.29,0
$ODBNAV,20250328,003900,-8.7383314,42.2299156,117.75,0,,111.01,0
$ODBNAV,20250328,004000,-8.7383314,42.2299153,117.75,0,,314.35,0
$ODBNAV,20250328,004100,-8.7383315,42.2299155,117.78,0,,240.17,0
$ODBNAV,20250328,004200,-8.7383314,42.2299154,117.76,0,,23.50,0
$ODBNAV,20250328,004300,-8.7383310,42.2299152,117.77,0,,240.30,0
$ODBNAV,20250328,004400,-8.7383315,42.2299154,117.73,0,,172.00,0
$ODBNAV,20250328,004500,-8.7383317,42.2299154,117.76,0,,302.50,0
$ODBNAV,20250328,004600,-8.7383315,42.2299153,117.77,0,,95.04,0
$ODBNAV,20250328,004700,-8.7383315,42.2299152,117.76,0,,308.12,0
$ODBNAV,20250328,004800,-8.7383314,42.2299152,117.78,0,,282.56,0
$ODBNAV,20250328,004900,-8.7383319,42.2299152,117.75,0,,268.95,0
$ODBNAV,20250328,005000,-8.7383315,42.2299153,117.80,0,,290.25,0
$ODBNAV,20250328,005100,-8.7383312,42.2299151,117.80,0,,290.67,0
$ODBNAV,20250328,005200,-8.7383315,42.2299152,117.79,0,,151.12,0
$ODBNAV,20250328,005300,-8.7383314,42.2299152,117.80,0,,300.25,0
$ODBNAV,20250328,005400,-8.7383317,42.2299152,117.79,0,,214.58,0
$ODBNAV,20250328,005500,-8.7383319,42.2299153,117.79,0,,274.91,0
$ODBNAV,20250328,005600,-8.7383315,42.2299152,117.81,0,,125.72,0
$ODBNAV,20250328,005700,-8.7383316,42.2299152,117.80,0,,8.60,0
$ODBNAV,20250328,005800,-8.7383317,42.2299152,117.81,0,,245.56,0
$ODBNAV,20250328,005900,-8.7383316,42.2299150,117.81,0,,327.62,0
$ODBNAV,20250328,010000,-8.7383317,42.2299152,117.80,0,,275.52,0
$ODBNAV,20250328,010100,-8.7383316,42.2299151,117.79,0,,223.52,0
$ODBNAV,20250328,010200,-8.7383319,42.2299152,117.81,0,,110.82,0
$ODBNAV,20250328,010300,-8.7383320,42.2299153,117.80,0,,304.65,0
$ODBNAV,20250328,010400,-8.7383319,42.2299154,117.83,0,,78.15,0
$ODBNAV,20250328,010500,-8.7383318,42.2299152,117.80,0,,229.32,0
$ODBNAV,20250328,010600,-8.7383316,42.2299152,117.81,0,,170.31,0
$ODBNAV,20250328,010700,-8.7383320,42.2299155,117.80,0,,263.18,0
$ODBNAV,20250328,010800,-8.7383321,42.2299155,117.82,0,,234.99,0
$ODBNAV,20250328,010900,-8.7383321,42.2299155,117.82,0,,75.35,0
$ODBNAV,20250328,011000,-8.7383323,42.2299156,117.81,0,,169.27,0
$ODBNAV,20250328,011100,-8.7383322,42.2299155,117.82,0,,173.95,0
$ODBNAV,20250328,011200,-8.7383321,42.2299156,117.85,0,,226.60,0
$ODBNAV,20250328,011300,-8.7383327,42.2299156,117.83,0,,300.83,0
$ODBNAV,20250328,011400,-8.7383324,42.2299157,117.85,0,,234.81,0
$ODBNAV,20250328,011500,-8.7383328,42.2299157,117.85,0,,131.15,0
$ODBNAV,20250328,011600,-8.7383326,42.2299156,117.85,0,,196.26,0
$ODBNAV,20250328,011700,-8.7383325,42.2299156,117.87,0,,26.47,0
$ODBNAV,20250328,011800,-8.7383329,42.2299157,117.86,0,,130.78,0
$ODBNAV,20250328,011900,-8.7383327,42.2299156,117.86,0,,267.81,0
$ODBNAV,20250328,012000,-8.7383329,42.2299157,117.87,0,,335.00,0
$ODBNAV,20250328,012100,-8.7383329,42.2299158,117.88,0,,146.28,0
$ODBNAV,20250328,012200,-8.7383327,42.2299158,117.87,0,,122.47,0
$ODBNAV,20250328,012300,-8.7383329,42.2299159,117.84,0,,240.41,0
$ODBNAV,20250328,012400,-8.7383324,42.2299156,117.86,0,,310.17,0
$ODBNAV,20250328,012500,-8.7383329,42.2299158,117.88,0,,121.25,0
$ODBNAV,20250328,012600,-8.7383325,42.2299157,117.87,0,,286.66,0
$ODBNAV,20250328,012700,-8.7383326,42.2299158,117.87,0,,140.52,0
$ODBNAV,20250328,012800,-8.7383333,42.2299157,117.82,0,,260.13,0
$ODBNAV,20250328,012900,-8.7383329,42.2299157,117.84,0,,289.40,0
$ODBNAV,20250328,013000,-8.7383329,42.2299157,117.82,0,,135.27,0
$ODBNAV,20250328,013100,-8.7383331,42.2299158,117.85,0,,205.83,0
$ODBNAV,20250328,013200,-8.7383329,42.2299157,117.85,0,,112.82,0
$ODBNAV,20250328,013301,-8.7383331,42.2299158,117.84,0,,300.82,0
$ODBNAV,20250328,013400,-8.7383330,42.2299156,117.85,0,,115.00,0
$ODBNAV,20250328,013500,-8.7383330,42.2299157,117.86,0,,269.76,0
$ODBNAV,20250328,013600,-8.7383329,42.2299157,117.86,0,,132.56,0
$ODBNAV,20250328,013700,-8.7383326,42.2299156,117.84,0,,110.33,0
$ODBNAV,20250328,013800,-8.7383331,42.2299156,117.83,0,,343.54,0
$ODBNAV,20250328,013900,-8.7383328,42.2299156,117.88,0,,151.10,0
$ODBNAV,20250328,014000,-8.7383330,42.2299157,117.85,0,,77.97,0
$ODBNAV,20250328,014100,-8.7383330,42.2299155,117.87,0,,121.87,0
$ODBNAV,20250328,014200,-8.7383326,42.2299155,117.86,0,,289.79,0
$ODBNAV,20250328,014300,-8.7383330,42.2299157,117.86,0,,212.37,0
$ODBNAV,20250328,014400,-8.7383327,42.2299157,117.87,0,,278.26,0
$ODBNAV,20250328,014500,-8.7383324,42.2299156,117.87,0,,254.20,0
$ODBNAV,20250328,014600,-8.7383332,42.2299159,117.90,0,,100.67,0
$ODBNAV,20250328,014700,-8.7383326,42.2299156,117.88,0,,143.47,0
$ODBNAV,20250328,014800,-8.7383327,42.2299156,117.89,0,,99.68,0
$ODBNAV,20250328,014900,-8.7383326,42.2299154,117.88,0,,334.74,0
$ODBNAV,20250328,015000,-8.7383327,42.2299153,117.88,0,,304.32,0
$ODBNAV,20250328,015100,-8.7383328,42.2299154,117.86,0,,268.85,0
$ODBNAV,20250328,015200,-8.7383331,42.2299154,117.88,0,,160.74,0
$ODBNAV,20250328,015300,-8.7383324,42.2299152,117.89,0,,298.38,0
$ODBNAV,20250328,015400,-8.7383328,42.2299154,117.87,0,,116.58,0
$ODBNAV,20250328,015500,-8.7383328,42.2299153,117.86,0,,300.66,0
$ODBNAV,20250328,015600,-8.7383328,42.2299153,117.89,0,,99.00,0
$ODBNAV,20250328,015700,-8.7383332,42.2299152,117.88,0,,133.28,0
$ODBNAV,20250328,015800,-8.7383327,42.2299154,117.88,0,,310.63,0
$ODBNAV,20250328,015900,-8.7383325,42.2299151,117.88,0,,103.59,0
$ODBNAV,20250328,020000,-8.7383330,42.2299152,117.86,0,,171.40,0
$ODBNAV,20250328,020100,-8.7383327,42.2299151,117.85,0,,333.09,0
$ODBNAV,20250328,020200,-8.7383326,42.2299151,117.85,0,,112.55,0
$ODBNAV,20250328,020300,-8.7383328,42.2299153,117.85,0,,153.47,0
$ODBNAV,20250328,020400,-8.7383327,42.2299153,117.84,0,,285.43,0
$ODBNAV,20250328,020500,-8.7383325,42.2299151,117.83,0,,142.12,0
$ODBNAV,20250328,020600,-8.7383324,42.2299153,117.82,0,,285.93,0
$ODBNAV,20250328,020700,-8.7383327,42.2299154,117.87,0,,305.93,0
$ODBNAV,20250328,020800,-8.7383329,42.2299153,117.82,0,,196.71,0
$ODBNAV,20250328,020900,-8.7383325,42.2299155,117.82,0,,296.06,0
$ODBNAV,20250328,021000,-8.7383324,42.2299150,117.88,0,,128.63,0
$ODBNAV,20250328,021100,-8.7383327,42.2299154,117.84,0,,296.10,0
$ODBNAV,20250328,021200,-8.7383327,42.2299154,117.87,0,,343.96,0
$ODBNAV,20250328,021300,-8.7383327,42.2299153,117.81,0,,286.33,0
$ODBNAV,20250328,021400,-8.7383327,42.2299153,117.82,0,,174.41,0
$ODBNAV,20250328,021500,-8.7383326,42.2299152,117.86,0,,120.19,0
$ODBNAV,20250328,021600,-8.7383323,42.2299152,117.85,0,,287.71,0
$ODBNAV,20250328,021700,-8.7383328,42.2299154,117.86,0,,282.81,0
$ODBNAV,20250328,021800,-8.7383324,42.2299153,117.87,0,,299.65,0
$ODBNAV,20250328,021900,-8.7383327,42.2299155,117.88,0,,124.83,0
$ODBNAV,20250328,022000,-8.7383324,42.2299154,117.89,0,,287.19,0
$ODBNAV,20250328,022101,-8.7383325,42.2299154,117.88,0,,86.60,0
$ODBNAV,20250328,022200,-8.7383327,42.2299153,117.86,0,,300.70,0
$ODBNAV,20250328,022300,-8.7383326,42.2299152,117.86,0,,282.15,0
$ODBNAV,20250328,022400,-8.7383329,42.2299156,117.87,0,,132.66,0
$ODBNAV,20250328,022500,-8.7383324,42.2299151,117.87,0,,88.07,0
$ODBNAV,20250328,022600,-8.7383324,42.2299155,117.86,0,,277.94,0
$ODBNAV,20250328,022700,-8.7383323,42.2299156,117.86,0,,292.13,0
$ODBNAV,20250328,022800,-8.7383321,42.2299152,117.88,0,,310.18,0
$ODBNAV,20250328,022900,-8.7383326,42.2299157,117.87,0,,106.00,0
$ODBNAV,20250328,023000,-8.7383327,42.2299157,117.86,0,,186.96,0
$ODBNAV,20250328,023100,-8.7383328,42.2299157,117.85,0,,47.00,0
$ODBNAV,20250328,023200,-8.7383329,42.2299157,117.85,0,,83.03,0
$ODBNAV,20250328,023300,-8.7383329,42.2299157,117.87,0,,76.20,0
$ODBNAV,20250328,023400,-8.7383329,42.2299156,117.84,0,,205.20,0
$ODBNAV,20250328,023500,-8.7383328,42.2299158,117.82,0,,173.84,0
$ODBNAV,20250328,023600,-8.7383328,42.2299157,117.84,0,,319.19,0
$ODBNAV,20250328,023700,-8.7383332,42.2299157,117.86,0,,27.30,0
$ODBNAV,20250328,023803,-8.7383326,42.2299158,117.80,0,,294.10,0
$ODBNAV,20250328,023900,-8.7383330,42.2299160,117.84,0,,134.87,0
$ODBNAV,20250328,024000,-8.7383330,42.2299158,117.78,0,,335.79,0
$ODBNAV,20250328,024100,-8.7383329,42.2299159,117.81,0,,277.87,0
$ODBNAV,20250328,024200,-8.7383329,42.2299156,117.85,0,,124.80,0
$ODBNAV,20250328,024300,-8.7383329,42.2299160,117.82,0,,102.66,0
$ODBNAV,20250328,024400,-8.7383331,42.2299159,117.81,0,,286.97,0
$ODBNAV,20250328,024501,-8.7383326,42.2299157,117.80,0,,275.15,0
$ODBNAV,20250328,024600,-8.7383338,42.2299161,117.78,0,,302.46,0
$ODBNAV,20250328,024700,-8.7383332,42.2299159,117.80,0,,106.02,0
$ODBNAV,20250328,024800,-8.7383333,42.2299160,117.76,0,,132.96,0
$ODBNAV,20250328,024900,-8.7383335,42.2299162,117.78,0,,280.28,0
$ODBNAV,20250328,025000,-8.7383322,42.2299158,117.77,0,,297.30,0
$ODBNAV,20250328,025100,-8.7383332,42.2299162,117.79,0,,145.03,0
$ODBNAV,20250328,025200,-8.7383330,42.2299162,117.81,0,,300.22,0
$ODBNAV,20250328,025300,-8.7383333,42.2299158,117.79,0,,133.35,0
$ODBNAV,20250328,025400,-8.7383330,42.2299160,117.78,0,,303.99,0
$ODBNAV,20250328,025500,-8.7383330,42.2299159,117.80,0,,288.02,0
$ODBNAV,20250328,025600,-8.7383335,42.2299162,117.82,0,,115.68,0
$ODBNAV,20250328,025700,-8.7383332,42.2299162,117.79,0,,286.89,0
$ODBNAV,20250328,025800,-8.7383332,42.2299161,117.77,0,,108.16,0
$ODBNAV,20250328,025900,-8.7383327,42.2299159,117.78,0,,109.90,0
$ODBNAV,20250328,030000,-8.7383333,42.2299161,117.78,0,,69.08,0
$ODBNAV,20250328,030100,-8.7383330,42.2299161,117.79,0,,89.08,0
$ODBNAV,20250328,030200,-8.7383330,42.2299162,117.77,0,,116.25,0
$ODBNAV,20250328,030300,-8.7383335,42.2299163,117.75,0,,130.34,0
$ODBNAV,20250328,030401,-8.7383333,42.2299163,117.79,0,,109.59,0
$ODBNAV,20250328,030500,-8.7383334,42.2299163,117.76,0,,15.01,0
$ODBNAV,20250328,030600,-8.7383329,42.2299160,117.79,0,,299.30,0
$ODBNAV,20250328,030700,-8.7383328,42.2299162,117.74,0,,132.42,0
$ODBNAV,20250328,030800,-8.7383330,42.2299164,117.76,0,,235.66,0
$ODBNAV,20250328,030900,-8.7383336,42.2299164,117.71,0,,263.17,0
$ODBNAV,20250328,031000,-8.7383332,42.2299165,117.76,0,,113.05,0
$ODBNAV,20250328,031100,-8.7383335,42.2299168,117.74,0,,279.91,0
$ODBNAV,20250328,031200,-8.7383331,42.2299165,117.72,0,,255.29,0
$ODBNAV,20250328,031300,-8.7383331,42.2299167,117.73,0,,282.90,0
$ODBNAV,20250328,031401,-8.7383332,42.2299166,117.73,0,,104.56,0
$ODBNAV,20250328,031500,-8.7383328,42.2299169,117.71,0,,117.25,0
$ODBNAV,20250328,031600,-8.7383326,42.2299166,117.71,0,,208.05,0
$ODBNAV,20250328,031700,-8.7383334,42.2299164,117.69,0,,143.09,0
$ODBNAV,20250328,031800,-8.7383330,42.2299165,117.69,0,,172.67,0
$ODBNAV,20250328,031901,-8.7383332,42.2299168,117.69,0,,56.52,0
$ODBNAV,20250328,032000,-8.7383332,42.2299163,117.68,0,,260.25,0
$ODBNAV,20250328,032100,-8.7383334,42.2299168,117.68,0,,309.36,0
$ODBNAV,20250328,032200,-8.7383333,42.2299169,117.67,0,,136.29,0
$ODBNAV,20250328,032300,-8.7383335,42.2299169,117.67,0,,321.88,0
$ODBNAV,20250328,032402,-8.7383329,42.2299167,117.63,0,,91.58,0
$ODBNAV,20250328,032500,-8.7383327,42.2299168,117.66,0,,260.55,0
$ODBNAV,20250328,032600,-8.7383335,42.2299168,117.65,0,,281.69,0
$ODBNAV,20250328,032700,-8.7383325,42.2299167,117.65,0,,159.63,0
$ODBNAV,20250328,032800,-8.7383331,42.2299170,117.65,0,,307.00,0
$ODBNAV,20250328,032902,-8.7383336,42.2299170,117.69,0,,181.12,0
$ODBNAV,20250328,033000,-8.7383327,42.2299166,117.62,0,,253.72,0
$ODBNAV,20250328,033100,-8.7383329,42.2299168,117.62,0,,82.85,0
$ODBNAV,20250328,033200,-8.7383335,42.2299174,117.64,0,,291.79,0
$ODBNAV,20250328,033300,-8.7383327,42.2299172,117.63,0,,303.45,0
$ODBNAV,20250328,033403,-8.7383328,42.2299171,117.63,0,,75.11,0
$ODBNAV,20250328,033500,-8.7383324,42.2299170,117.64,0,,359.84,0
$ODBNAV,20250328,033600,-8.7383331,42.2299173,117.60,0,,334.72,0
$ODBNAV,20250328,033700,-8.7383330,42.2299170,117.62,0,,277.14,0
$ODBNAV,20250328,033800,-8.7383332,42.2299170,117.61,0,,91.14,0
$ODBNAV,20250328,033903,-8.7383324,42.2299167,117.58,0,,115.53,0
$ODBNAV,20250328,034000,-8.7383329,42.2299172,117.57,0,,298.35,0
$ODBNAV,20250328,034100,-8.7383327,42.2299169,117.57,0,,217.20,0
$ODBNAV,20250328,034200,-8.7383327,42.2299171,117.57,0,,2.43,0
$ODBNAV,20250328,034300,-8.7383327,42.2299171,117.57,0,,61.07,0
$ODBNAV,20250328,034404,-8.7383325,42.2299173,117.56,0,,234.96,0
$ODBNAV,20250328,034500,-8.7383323,42.2299171,117.55,0,,292.50,0
$ODBNAV,20250328,034600,-8.7383328,42.2299172,117.57,0,,174.20,0
$ODBNAV,20250328,034700,-8.7383325,42.2299173,117.55,0,,104.51,0
$ODBNAV,20250328,034800,-8.7383325,42.2299169,117.56,0,,114.09,0
$ODBNAV,20250328,034904,-8.7383326,42.2299170,117.56,0,,127.75,0
$ODBNAV,20250328,035000,-8.7383325,42.2299168,117.55,0,,41.60,0
$ODBNAV,20250328,035100,-8.7383323,42.2299167,117.53,0,,178.25,0
$ODBNAV,20250328,035200,-8.7383327,42.2299169,117.56,0,,202.14,0
$ODBNAV,20250328,035300,-8.7383324,42.2299168,117.56,0,,270.15,0
$ODBNAV,20250328,035404,-8.7383324,42.2299168,117.55,0,,230.33,0
$ODBNAV,20250328,035500,-8.7383321,42.2299172,117.55,0,,296.83,0
$ODBNAV,20250328,035600,-8.7383332,42.2299174,117.56,0,,164.48,0
$ODBNAV,20250328,035700,-8.7383313,42.2299169,117.50,0,,289.42,0
$ODBNAV,20250328,035800,-8.7383324,42.2299174,117.54,0,,119.51,0
$ODBNAV,20250328,035904,-8.7383325,42.2299171,117.51,0,,154.69,0
$ODBNAV,20250328,040000,-8.7383313,42.2299171,117.51,0,,13.89,0
$ODBNAV,20250328,040100,-8.7383327,42.2299176,117.52,0,,36.11,0
$ODBNAV,20250328,040201,-8.7383323,42.2299173,117.49,0,,272.27,0
$ODBNAV,20250328,040300,-8.7383317,42.2299171,117.48,0,,133.80,0
$ODBNAV,20250328,040400,-8.7383320,42.2299171,117.49,0,,54.58,0
$ODBNAV,20250328,040500,-8.7383321,42.2299173,117.47,0,,331.04,0
$ODBNAV,20250328,040600,-8.7383318,42.2299173,117.48,0,,319.99,0
$ODBNAV,20250328,040700,-8.7383320,42.2299174,117.48,0,,78.82,0
$ODBNAV,20250328,040800,-8.7383324,42.2299175,117.50,0,,322.36,0
$ODBNAV,20250328,040900,-8.7383321,42.2299174,117.47,0,,120.99,0
$ODBNAV,20250328,041000,-8.7383322,42.2299174,117.47,0,,81.64,0
$ODBNAV,20250328,041100,-8.7383315,42.2299171,117.48,0,,81.17,0
$ODBNAV,20250328,041200,-8.7383323,42.2299171,117.48,0,,147.99,0
$ODBNAV,20250328,041300,-8.7383318,42.2299172,117.49,0,,226.21,0
$ODBNAV,20250328,041400,-8.7383321,42.2299174,117.50,0,,163.98,0
$ODBNAV,20250328,041500,-8.7383326,42.2299175,117.49,0,,109.03,0
$ODBNAV,20250328,041600,-8.7383319,42.2299172,117.52,0,,305.73,0
$ODBNAV,20250328,041700,-8.7383319,42.2299173,117.49,0,,65.66,0
$ODBNAV,20250328,041800,-8.7383316,42.2299172,117.51,0,,251.45,0
$ODBNAV,20250328,041906,-8.7383318,42.2299175,117.48,0,,146.02,0
$ODBNAV,20250328,042000,-8.7383318,42.2299177,117.46,0,,88.95,0
$ODBNAV,20250328,042100,-8.7383320,42.2299175,117.45,0,,127.23,0
$ODBNAV,20250328,042200,-8.7383319,42.2299173,117.47,0,,88.24,0
$ODBNAV,20250328,042300,-8.7383322,42.2299177,117.46,0,,265.87,0
$ODBNAV,20250328,042400,-8.7383322,42.2299176,117.46,0,,45.82,0
$ODBNAV,20250328,042500,-8.7383317,42.2299172,117.48,0,,94.07,0
$ODBNAV,20250328,042600,-8.7383328,42.2299176,117.46,0,,131.51,0
$ODBNAV,20250328,042700,-8.7383322,42.2299171,117.53,0,,89.44,0
$ODBNAV,20250328,042800,-8.7383325,42.2299176,117.46,0,,331.69,0
$ODBNAV,20250328,042900,-8.7383322,42.2299176,117.48,0,,298.01,0
$ODBNAV,20250328,043000,-8.7383321,42.2299179,117.43,0,,89.54,0
$ODBNAV,20250328,043100,-8.7383328,42.2299181,117.43,0,,20.49,0
$ODBNAV,20250328,043200,-8.7383323,42.2299180,117.44,0,,213.19,0
$ODBNAV,20250328,043300,-8.7383323,42.2299181,117.41,0,,73.44,0
$ODBNAV,20250328,043400,-8.7383315,42.2299180,117.39,0,,276.38,0
$ODBNAV,20250328,043500,-8.7383325,42.2299181,117.39,0,,106.12,0
$ODBNAV,20250328,043600,-8.7383315,42.2299183,117.37,0,,316.84,0
$ODBNAV,20250328,043700,-8.7383324,42.2299185,117.37,0,,73.70,0
$ODBNAV,20250328,043800,-8.7383317,42.2299181,117.38,0,,310.26,0
$ODBNAV,20250328,043900,-8.7383322,42.2299183,117.37,0,,65.67,0
$ODBNAV,20250328,044000,-8.7383326,42.2299186,117.36,0,,209.78,0
$ODBNAV,20250328,044100,-8.7383324,42.2299184,117.37,0,,305.08,0
$ODBNAV,20250328,044200,-8.7383313,42.2299181,117.40,0,,116.68,0
$ODBNAV,20250328,044300,-8.7383325,42.2299184,117.40,0,,2.44,0
$ODBNAV,20250328,044400,-8.7383321,42.2299177,117.51,0,,278.27,0
$ODBNAV,20250328,044500,-8.7383318,42.2299181,117.44,0,,268.25,0
$ODBNAV,20250328,044600,-8.7383321,42.2299179,117.49,0,,270.94,0
$ODBNAV,20250328,044700,-8.7383319,42.2299181,117.44,0,,119.33,0
$ODBNAV,20250328,044800,-8.7383320,42.2299180,117.43,0,,220.78,0
$ODBNAV,20250328,044900,-8.7383322,42.2299182,117.41,0,,124.75,0
$ODBNAV,20250328,045000,-8.7383324,42.2299182,117.41,0,,292.75,0
$ODBNAV,20250328,045100,-8.7383316,42.2299181,117.42,0,,267.34,0
$ODBNAV,20250328,045200,-8.7383321,42.2299180,117.43,0,,322.06,0
$ODBNAV,20250328,045300,-8.7383319,42.2299177,117.51,0,,165.02,0
$ODBNAV,20250328,045400,-8.7383320,42.2299182,117.39,0,,146.39,0
$ODBNAV,20250328,045503,-8.7383325,42.2299178,117.48,0,,4.09,0
$ODBNAV,20250328,045600,-8.7383315,42.2299178,117.46,0,,230.92,0
$ODBNAV,20250328,045700,-8.7383320,42.2299178,117.47,0,,72.27,0
$ODBNAV,20250328,045800,-8.7383321,42.2299173,117.61,0,,268.11,0
$ODBNAV,20250328,045900,-8.7383324,42.2299177,117.55,0,,87.00,0
$ODBNAV,20250328,050000,-8.7383320,42.2299174,117.58,0,,217.42,0
$ODBNAV,20250328,050100,-8.7383322,42.2299176,117.53,0,,109.03,0
$ODBNAV,20250328,050200,-8.7383322,42.2299171,117.65,0,,288.92,0
$ODBNAV,20250328,050300,-8.7383324,42.2299173,117.62,0,,162.17,0
$ODBNAV,20250328,050400,-8.7383320,42.2299174,117.57,0,,317.88,0
$ODBNAV,20250328,050500,-8.7383324,42.2299169,117.65,0,,25.20,0
$ODBNAV,20250328,050600,-8.7383320,42.2299172,117.63,0,,345.00,0
$ODBNAV,20250328,050700,-8.7383321,42.2299173,117.58,0,,256.57,0
$ODBNAV,20250328,050800,-8.7383324,42.2299173,117.53,0,,134.50,0
$ODBNAV,20250328,050900,-8.7383322,42.2299170,117.55,0,,110.91,0
$ODBNAV,20250328,051000,-8.7383323,42.2299174,117.51,0,,52.25,0
$ODBNAV,20250328,051100,-8.7383321,42.2299175,117.50,0,,346.93,0
$ODBNAV,20250328,051200,-8.7383324,42.2299175,117.49,0,,355.75,0
$ODBNAV,20250328,051300,-8.7383324,42.2299170,117.60,0,,113.85,0
$ODBNAV,20250328,051400,-8.7383319,42.2299171,117.50,0,,245.14,0
$ODBNAV,20250328,051500,-8.7383323,42.2299175,117.49,0,,319.13,0
$ODBNAV,20250328,051600,-8.7383322,42.2299172,117.56,0,,68.53,0
$ODBNAV,20250328,051700,-8.7383321,42.2299173,117.52,0,,162.03,0
$ODBNAV,20250328,051800,-8.7383324,42.2299176,117.51,0,,5.97,0
$ODBNAV,20250328,051900,-8.7383321,42.2299172,117.52,0,,133.60,0
$ODBNAV,20250328,052000,-8.7383322,42.2299175,117.45,0,,90.46,0
$ODBNAV,20250328,052100,-8.7383324,42.2299173,117.51,0,,257.98,0
$ODBNAV,20250328,052200,-8.7383322,42.2299174,117.48,0,,318.76,0
$ODBNAV,20250328,052300,-8.7383321,42.2299173,117.51,0,,302.36,0
$ODBNAV,20250328,052400,-8.7383322,42.2299172,117.51,0,,195.88,0
$ODBNAV,20250328,052500,-8.7383320,42.2299170,117.56,0,,81.23,0
$ODBNAV,20250328,052600,-8.7383324,42.2299173,117.50,0,,116.10,0
$ODBNAV,20250328,052700,-8.7383322,42.2299169,117.56,0,,197.76,0
$ODBNAV,20250328,052800,-8.7383322,42.2299169,117.57,0,,343.47,0
$ODBNAV,20250328,052900,-8.7383324,42.2299173,117.48,0,,348.69,0
$ODBNAV,20250328,053000,-8.7383328,42.2299171,117.60,0,,284.73,0
$ODBNAV,20250328,053100,-8.7383322,42.2299172,117.53,0,,98.68,0
$ODBNAV,20250328,053200,-8.7383327,42.2299177,117.48,0,,331.68,0
$ODBNAV,20250328,053300,-8.7383325,42.2299168,117.69,0,,285.60,0
$ODBNAV,20250328,053400,-8.7383323,42.2299169,117.63,0,,169.24,0
$ODBNAV,20250328,053500,-8.7383324,42.2299175,117.48,0,,174.46,0
$ODBNAV,20250328,053600,-8.7383324,42.2299172,117.54,0,,310.27,0
$ODBNAV,20250328,053700,-8.7383319,42.2299181,117.36,0,,143.75,0
$ODBNAV,20250328,053800,-8.7383321,42.2299177,117.46,0,,239.98,0
$ODBNAV,20250328,053900,-8.7383320,42.2299180,117.40,0,,338.49,0
$ODBNAV,20250328,054000,-8.7383322,42.2299178,117.45,0,,339.22,0
$ODBNAV,20250328,054100,-8.7383320,42.2299179,117.49,0,,26.36,0
$ODBNAV,20250328,054200,-8.7383322,42.2299177,117.50,0,,329.00,0
$ODBNAV,20250328,054300,-8.7383321,42.2299177,117.48,0,,269.21,0
$ODBNAV,20250328,054400,-8.7383321,42.2299181,117.40,0,,67.88,0
$ODBNAV,20250328,054500,-8.7383321,42.2299177,117.48,0,,155.78,0
$ODBNAV,20250328,054600,-8.7383321,42.2299179,117.50,0,,324.19,0
$ODBNAV,20250328,054700,-8.7383321,42.2299182,117.42,0,,132.47,0
$ODBNAV,20250328,054800,-8.7383320,42.2299181,117.42,0,,179.35,0
$ODBNAV,20250328,054900,-8.7383317,42.2299182,117.40,0,,42.86,0
$ODBNAV,20250328,055000,-8.7383316,42.2299181,117.39,0,,120.86,0
$ODBNAV,20250328,055100,-8.7383317,42.2299183,117.39,0,,114.23,0
$ODBNAV,20250328,055200,-8.7383317,42.2299186,117.34,0,,324.71,0
$ODBNAV,20250328,055300,-8.7383316,42.2299189,117.27,0,,124.53,0
$ODBNAV,20250328,055400,-8.7383308,42.2299194,117.14,0,,302.53,0
$ODBNAV,20250328,055500,-8.7383314,42.2299199,117.09,0,,30.30,0
$ODBNAV,20250328,055600,-8.7383310,42.2299197,117.09,0,,323.02,0
$ODBNAV,20250328,055700,-8.7383313,42.2299199,117.09,0,,76.94,0
$ODBNAV,20250328,055800,-8.7383315,42.2299199,117.09,0,,188.29,0
$ODBNAV,20250328,055900,-8.7383305,42.2299198,117.03,0,,249.50,0
$ODBNAV,20250328,060000,-8.7383307,42.2299201,117.02,0,,119.40,0
$ODBNAV,20250328,060100,-8.7383292,42.2299201,116.99,0,,327.28,0
$ODBNAV,20250328,060200,-8.7383298,42.2299203,116.98,0,,121.55,0
$ODBNAV,20250328,060300,-8.7383284,42.2299201,116.93,0,,264.56,0
$ODBNAV,20250328,060400,-8.7383292,42.2299210,117.05,0,,340.22,0
$ODBNAV,20250328,060500,-8.7383294,42.2299205,116.95,0,,130.31,0
$ODBNAV,20250328,060600,-8.7383305,42.2299208,116.98,0,,295.74,0
$ODBNAV,20250328,060700,-8.7383294,42.2299201,116.94,0,,113.24,0
$ODBNAV,20250328,060800,-8.7383303,42.2299203,116.95,0,,316.32,0
$ODBNAV,20250328,060900,-8.7383309,42.2299206,116.95,0,,41.83,0
$ODBNAV,20250328,061000,-8.7383308,42.2299204,116.94,0,,286.92,0
$ODBNAV,20250328,061100,-8.7383312,42.2299205,116.97,0,,100.04,0
$ODBNAV,20250328,061200,-8.7383318,42.2299206,116.96,0,,343.59,0
$ODBNAV,20250328,061300,-8.7383314,42.2299206,116.95,0,,335.32,0
$ODBNAV,20250328,061400,-8.7383311,42.2299206,116.95,0,,164.81,0
$ODBNAV,20250328,061500,-8.7383320,42.2299206,116.97,0,,87.11,0
$ODBNAV,20250328,061600,-8.7383312,42.2299206,116.95,0,,146.39,0
$ODBNAV,20250328,061700,-8.7383321,42.2299202,117.00,0,,221.08,0
$ODBNAV,20250328,061800,-8.7383297,42.2299198,117.00,0,,80.32,0
$ODBNAV,20250328,061901,-8.7383311,42.2299201,116.97,0,,302.43,0
$ODBNAV,20250328,062000,-8.7383297,42.2299196,117.02,0,,134.59,0
$ODBNAV,20250328,062100,-8.7383307,42.2299197,117.02,0,,78.46,0
$ODBNAV,20250328,062200,-8.7383300,42.2299199,116.94,0,,279.66,0
$ODBNAV,20250328,062300,-8.7383303,42.2299189,117.16,0,,118.34,0
$ODBNAV,20250328,062400,-8.7383313,42.2299191,117.20,0,,23.40,0
$ODBNAV,20250328,062500,-8.7383311,42.2299192,117.13,0,,32.60,0
$ODBNAV,20250328,062600,-8.7383318,42.2299188,117.28,0,,262.68,0
$ODBNAV,20250328,062700,-8.7383310,42.2299183,117.28,0,,159.24,0
$ODBNAV,20250328,062800,-8.7383315,42.2299186,117.28,0,,83.27,0
$ODBNAV,20250328,062900,-8.7383313,42.2299186,117.28,0,,280.52,0
$ODBNAV,20250328,063000,-8.7383314,42.2299190,117.19,0,,131.40,0
$ODBNAV,20250328,063100,-8.7383313,42.2299193,117.12,0,,133.29,0
$ODBNAV,20250328,063200,-8.7383315,42.2299191,117.18,0,,320.44,0
$ODBNAV,20250328,063300,-8.7383304,42.2299196,117.02,0,,93.09,0
$ODBNAV,20250328,063400,-8.7383307,42.2299202,116.99,0,,136.34,0
$ODBNAV,20250328,063500,-8.7383302,42.2299196,117.05,0,,337.62,0
$ODBNAV,20250328,063600,-8.7383306,42.2299205,116.93,0,,42.06,0
$ODBNAV,20250328,063700,-8.7383305,42.2299202,116.94,0,,297.30,0
$ODBNAV,20250328,063800,-8.7383304,42.2299203,116.96,0,,117.46,0
$ODBNAV,20250328,063900,-8.7383313,42.2299207,116.93,0,,281.62,0
$ODBNAV,20250328,064000,-8.7383300,42.2299203,116.92,0,,7.56,0
$ODBNAV,20250328,064100,-8.7383309,42.2299203,116.93,0,,129.20,0
$ODBNAV,20250328,064200,-8.7383310,42.2299200,116.98,0,,176.33,0
$ODBNAV,20250328,064300,-8.7383308,42.2299194,117.06,0,,272.73,0
$ODBNAV,20250328,064400,-8.7383316,42.2299192,117.16,0,,3.38,0
$ODBNAV,20250328,064500,-8.7383306,42.2299190,117.16,0,,160.95,0
$ODBNAV,20250328,064600,-8.7383310,42.2299189,117.17,0,,135.45,0
$ODBNAV,20250328,064700,-8.7383313,42.2299192,117.16,0,,316.33,0
$ODBNAV,20250328,064800,-8.7383304,42.2299192,117.12,0,,293.32,0
$ODBNAV,20250328,064900,-8.7383312,42.2299190,117.21,0,,103.16,0
$ODBNAV,20250328,065000,-8.7383312,42.2299187,117.26,0,,177.17,0
$ODBNAV,20250328,065100,-8.7383310,42.2299187,117.21,0,,321.01,0
$ODBNAV,20250328,065200,-8.7383315,42.2299188,117.22,0,,312.28,0
$ODBNAV,20250328,065300,-8.7383316,42.2299182,117.31,0,,296.47,0
$ODBNAV,20250328,065400,-8.7383314,42.2299183,117.30,0,,150.61,0
$ODBNAV,20250328,065500,-8.7383317,42.2299180,117.27,0,,213.17,0
$ODBNAV,20250328,065600,-8.7383315,42.2299176,117.36,0,,151.68,0
$ODBNAV,20250328,065700,-8.7383314,42.2299175,117.34,0,,169.52,0
$ODBNAV,20250328,065800,-8.7383318,42.2299174,117.38,0,,270.14,0
$ODBNAV,20250328,065900,-8.7383315,42.2299172,117.41,0,,69.07,0
$ODBNAV,20250328,070000,-8.7383316,42.2299173,117.40,0,,311.01,0
$ODBNAV,20250328,070100,-8.7383315,42.2299169,117.43,0,,86.03,0
$ODBNAV,20250328,070200,-8.7383316,42.2299172,117.38,0,,312.41,0
$ODBNAV,20250328,070300,-8.7383314,42.2299171,117.42,0,,336.47,0
$ODBNAV,20250328,070400,-8.7383318,42.2299170,117.48,0,,332.16,0
$ODBNAV,20250328,070500,-8.7383318,42.2299169,117.49,0,,114.64,0
$ODBNAV,20250328,070600,-8.7383317,42.2299170,117.46,0,,329.11,0
$ODBNAV,20250328,070700,-8.7383317,42.2299173,117.39,0,,25.66,0
$ODBNAV,20250328,070800,-8.7383318,42.2299172,117.42,0,,336.21,0
$ODBNAV,20250328,070900,-8.7383320,42.2299168,117.50,0,,312.12,0
$ODBNAV,20250328,071000,-8.7383314,42.2299172,117.38,0,,122.68,0
$ODBNAV,20250328,071100,-8.7383316,42.2299166,117.51,0,,332.38,0
$ODBNAV,20250328,071203,-8.7383317,42.2299168,117.51,0,,122.12,0
$ODBNAV,20250328,071300,-8.7383316,42.2299169,117.49,0,,311.54,0
$ODBNAV,20250328,071400,-8.7383319,42.2299170,117.48,0,,279.72,0
$ODBNAV,20250328,071500,-8.7383318,42.2299168,117.52,0,,285.32,0
$ODBNAV,20250328,071600,-8.7383317,42.2299173,117.41,0,,196.44,0
$ODBNAV,20250328,071700,-8.7383318,42.2299171,117.48,0,,120.68,0
$ODBNAV,20250328,071800,-8.7383318,42.2299178,117.33,0,,220.46,0
$ODBNAV,20250328,071900,-8.7383315,42.2299175,117.40,0,,143.66,0
$ODBNAV,20250328,072000,-8.7383319,42.2299169,117.55,0,,276.74,0
$ODBNAV,20250328,072100,-8.7383320,42.2299170,117.48,0,,14.11,0
$ODBNAV,20250328,072200,-8.7383316,42.2299184,117.24,0,,5.30,0
$ODBNAV,20250328,072300,-8.7383318,42.2299172,117.45,0,,213.36,0
$ODBNAV,20250328,072400,-8.7383316,42.2299181,117.26,0,,23.32,0
$ODBNAV,20250328,072500,-8.7383305,42.2299196,116.91,0,,9.03,0
$ODBNAV,20250328,072600,-8.7383312,42.2299191,117.04,0,,210.93,0
$ODBNAV,20250328,072700,-8.7383316,42.2299177,117.36,0,,303.94,0
$ODBNAV,20250328,072800,-8.7383313,42.2299186,117.12,0,,356.13,0
$ODBNAV,20250328,072900,-8.7383304,42.2299205,116.84,0,,292.68,0
$ODBNAV,20250328,073000,-8.7383320,42.2299166,117.58,0,,211.24,0
$ODBNAV,20250328,073100,-8.7383310,42.2299191,117.11,0,,19.61,0
$ODBNAV,20250328,073200,-8.7383302,42.2299200,116.97,0,,158.95,0
$ODBNAV,20250328,073300,-8.7383317,42.2299164,117.86,0,,71.46,0
$ODBNAV,20250328,073400,-8.7383316,42.2299173,117.55,0,,165.50,0
$ODBNAV,20250328,073500,-8.7383318,42.2299177,117.43,0,,358.34,0
$ODBNAV,20250328,073600,-8.7383321,42.2299165,117.81,0,,72.28,0
$ODBNAV,20250328,073700,-8.7383322,42.2299163,117.94,0,,137.09,0
$ODBNAV,20250328,073800,-8.7383325,42.2299171,117.59,0,,163.58,0
$ODBNAV,20250328,073900,-8.7383321,42.2299170,117.52,0,,318.79,0
$ODBNAV,20250328,074000,-8.7383321,42.2299169,117.58,0,,340.37,0
$ODBNAV,20250328,074100,-8.7383314,42.2299172,117.42,0,,303.31,0
$ODBNAV,20250328,074200,-8.7383319,42.2299169,117.46,0,,110.26,0
$ODBNAV,20250328,074300,-8.7383318,42.2299169,117.51,0,,150.67,0
$ODBNAV,20250328,074400,-8.7383322,42.2299172,117.47,0,,307.95,0
$ODBNAV,20250328,074500,-8.7383317,42.2299166,117.51,0,,88.55,0
$ODBNAV,20250328,074600,-8.7383318,42.2299171,117.45,0,,273.83,0
$ODBNAV,20250328,074700,-8.7383319,42.2299168,117.48,0,,122.51,0
$ODBNAV,20250328,074800,-8.7383318,42.2299170,117.44,0,,131.88,0
$ODBNAV,20250328,074900,-8.7383316,42.2299168,117.49,0,,312.06,0
$ODBNAV,20250328,075000,-8.7383318,42.2299170,117.45,0,,5.14,0
$ODBNAV,20250328,075100,-8.7383317,42.2299167,117.47,0,,125.12,0
$ODBNAV,20250328,075200,-8.7383314,42.2299167,117.46,0,,85.76,0
$ODBNAV,20250328,075300,-8.7383320,42.2299171,117.38,0,,269.52,0
$ODBNAV,20250328,075400,-8.7383314,42.2299167,117.50,0,,305.30,0
$ODBNAV,20250328,075500,-8.7383315,42.2299170,117.38,0,,339.89,0
$ODBNAV,20250328,075600,-8.7383316,42.2299166,117.53,0,,352.21,0
$ODBNAV,20250328,075700,-8.7383313,42.2299170,117.40,0,,290.64,0
$ODBNAV,20250328,075800,-8.7383316,42.2299168,117.43,0,,266.05,0
$ODBNAV,20250328,075900,-8.7383317,42.2299168,117.48,0,,346.70,0
$ODBNAV,20250328,080000,-8.7383313,42.2299166,117.49,0,,3.79,0
$ODBNAV,20250328,080100,-8.7383316,42.2299172,117.33,0,,25.97,0
$ODBNAV,20250328,080200,-8.7383314,42.2299166,117.55,0,,232.01,0
$ODBNAV,20250328,080300,-8.7383316,42.2299173,117.35,0,,177.19,0
$ODBNAV,20250328,080400,-8.7383318,42.2299167,117.46,0,,44.28,0
$ODBNAV,20250328,080500,-8.7383319,42.2299168,117.51,0,,301.15,0
$ODBNAV,20250328,080600,-8.7383323,42.2299170,117.45,0,,342.23,0
$ODBNAV,20250328,080700,-8.7383319,42.2299175,117.45,0,,302.03,0
$ODBNAV,20250328,080800,-8.7383317,42.2299173,117.41,0,,96.76,0
$ODBNAV,20250328,080900,-8.7383321,42.2299173,117.41,0,,277.25,0
$ODBNAV,20250328,081000,-8.7383318,42.2299173,117.41,0,,95.82,0
$ODBNAV,20250328,081100,-8.7383315,42.2299175,117.34,0,,84.64,0
$ODBNAV,20250328,081200,-8.7383319,42.2299174,117.39,0,,303.11,0
$ODBNAV,20250328,081300,-8.7383316,42.2299176,117.34,0,,119.29,0
$ODBNAV,20250328,081400,-8.7383317,42.2299175,117.35,0,,138.59,0
$ODBNAV,20250328,081500,-8.7383317,42.2299176,117.30,0,,43.89,0
$ODBNAV,20250328,081600,-8.7383312,42.2299180,117.22,0,,150.90,0
$ODBNAV,20250328,081700,-8.7383307,42.2299187,117.08,0,,136.70,0
$ODBNAV,20250328,081800,-8.7383311,42.2299191,117.00,0,,321.77,0
$ODBNAV,20250328,081900,-8.7383302,42.2299194,116.89,0,,295.55,0
$ODBNAV,20250328,082000,-8.7383297,42.2299195,116.87,0,,96.03,0
$ODBNAV,20250328,082100,-8.7383303,42.2299195,116.84,0,,66.89,0
$ODBNAV,20250328,082200,-8.7383297,42.2299192,116.87,0,,238.10,0
$ODBNAV,20250328,082300,-8.7383300,42.2299188,117.00,0,,298.99,0
$ODBNAV,20250328,082400,-8.7383302,42.2299182,117.12,0,,4.29,0
$ODBNAV,20250328,082500,-8.7383303,42.2299176,117.22,0,,202.33,0
$ODBNAV,20250328,082600,-8.7383307,42.2299172,117.31,0,,149.87,0
$ODBNAV,20250328,082700,-8.7383304,42.2299170,117.34,0,,237.80,0
$ODBNAV,20250328,082800,-8.7383310,42.2299177,117.28,0,,323.10,0
$ODBNAV,20250328,082900,-8.7383310,42.2299180,117.20,0,,15.57,0
$ODBNAV,20250328,083000,-8.7383309,42.2299184,117.11,0,,304.97,0
$ODBNAV,20250328,083100,-8.7383300,42.2299196,116.82,0,,93.30,0
$ODBNAV,20250328,083200,-8.7383308,42.2299199,116.81,0,,154.10,0
$ODBNAV,20250328,083300,-8.7383294,42.2299196,116.78,0,,248.34,0
$ODBNAV,20250328,083400,-8.7383302,42.2299197,116.83,0,,142.10,0
$ODBNAV,20250328,083500,-8.7383299,42.2299192,116.86,0,,265.40,0
$ODBNAV,20250328,083601,-8.7383295,42.2299189,116.90,0,,240.10,0
$ODBNAV,20250328,083700,-8.7383305,42.2299181,117.11,0,,209.85,0
$ODBNAV,20250328,083800,-8.7383306,42.2299170,117.31,0,,313.00,0
$ODBNAV,20250328,083900,-8.7383301,42.2299175,117.17,0,,314.75,0
$ODBNAV,20250328,084000,-8.7383299,42.2299180,117.07,0,,10.03,0
$ODBNAV,20250328,084100,-8.7383308,42.2299171,117.31,0,,18.83,0
$ODBNAV,20250328,084200,-8.7383309,42.2299170,117.28,0,,40.51,0
$ODBNAV,20250328,084300,-8.7383304,42.2299172,117.23,0,,156.29,0
$ODBNAV,20250328,084400,-8.7383306,42.2299172,117.27,0,,288.75,0
$ODBNAV,20250328,084500,-8.7383300,42.2299177,117.19,0,,4.06,0
$ODBNAV,20250328,084600,-8.7383307,42.2299176,117.26,0,,0.89,0
$ODBNAV,20250328,084700,-8.7383303,42.2299173,117.27,0,,327.87,0
$ODBNAV,20250328,084800,-8.7383298,42.2299175,117.17,0,,46.22,0
$ODBNAV,20250328,084900,-8.7383291,42.2299198,116.75,0,,20.41,0
$ODBNAV,20250328,085000,-8.7383263,42.2299193,116.67,0,,216.00,0
$ODBNAV,20250328,085100,-8.7383286,42.2299181,117.05,0,,279.43,0
$ODBNAV,20250328,085200,-8.7383282,42.2299178,117.02,0,,330.39,0
$ODBNAV,20250328,085300,-8.7383293,42.2299193,116.86,0,,319.37,0
$ODBNAV,20250328,085400,-8.7383292,42.2299182,117.02,0,,256.51,0
$ODBNAV,20250328,085500,-8.7383299,42.2299170,117.31,0,,149.16,0
$ODBNAV,20250328,085600,-8.7383298,42.2299178,117.16,0,,7.62,0
$ODBNAV,20250328,085700,-8.7383295,42.2299186,116.97,0,,327.88,0
$ODBNAV,20250328,085800,-8.7383301,42.2299194,116.88,0,,93.59,0
$ODBNAV,20250328,085900,-8.7383291,42.2299186,116.97,0,,203.68,0
$ODBNAV,20250328,090000,-8.7383305,42.2299170,117.31,0,,316.17,0
$ODBNAV,20250328,090100,-8.7383304,42.2299175,117.19,0,,345.96,0
$ODBNAV,20250328,090200,-8.7383303,42.2299170,117.30,0,,300.58,0
$ODBNAV,20250328,090300,-8.7383301,42.2299175,117.17,0,,144.04,0
$ODBNAV,20250328,090400,-8.7383305,42.2299168,117.36,0,,316.04,0
$ODBNAV,20250328,090500,-8.7383305,42.2299168,117.36,0,,330.38,0
$ODBNAV,20250328,090600,-8.7383310,42.2299167,117.42,0,,350.53,0
$ODBNAV,20250328,090700,-8.7383310,42.2299172,117.28,0,,182.12,0
$ODBNAV,20250328,090800,-8.7383307,42.2299165,117.44,0,,185.42,0
$ODBNAV,20250328,090900,-8.7383309,42.2299166,117.42,0,,357.73,0
$ODBNAV,20250328,091000,-8.7383307,42.2299170,117.35,0,,356.71,0
$ODBNAV,20250328,091100,-8.7383307,42.2299167,117.39,0,,19.05,0
$ODBNAV,20250328,091200,-8.7383304,42.2299175,117.22,0,,34.97,0
$ODBNAV,20250328,091300,-8.7383307,42.2299173,117.29,0,,154.94,0
$ODBNAV,20250328,091400,-8.7383307,42.2299170,117.36,0,,232.50,0
$ODBNAV,20250328,091500,-8.7383306,42.2299172,117.31,0,,211.63,0
$ODBNAV,20250328,091600,-8.7383309,42.2299176,117.26,0,,306.48,0
$ODBNAV,20250328,091700,-8.7383304,42.2299181,117.11,0,,334.26,0
$ODBNAV,20250328,091800,-8.7383305,42.2299180,117.15,0,,226.63,0
$ODBNAV,20250328,091900,-8.7383305,42.2299175,117.24,0,,305.49,0
$ODBNAV,20250328,092000,-8.7383306,42.2299175,117.23,0,,84.50,0
$ODBNAV,20250328,092100,-8.7383309,42.2299180,117.19,0,,311.46,0
$ODBNAV,20250328,092200,-8.7383308,42.2299179,117.21,0,,129.32,0
$ODBNAV,20250328,092300,-8.7383308,42.2299176,117.29,0,,349.07,0
$ODBNAV,20250328,092400,-8.7383307,42.2299181,117.17,0,,255.84,0
$ODBNAV,20250328,092500,-8.7383308,42.2299174,117.32,0,,114.63,0
$ODBNAV,20250328,092600,-8.7383308,42.2299177,117.28,0,,228.56,0
$ODBNAV,20250328,092700,-8.7383306,42.2299175,117.31,0,,317.28,0
$ODBNAV,20250328,092800,-8.7383306,42.2299176,117.31,0,,255.49,0
$ODBNAV,20250328,092903,-8.7383306,42.2299175,117.33,0,,164.66,0
$ODBNAV,20250328,093000,-8.7383304,42.2299176,117.30,0,,333.24,0
$ODBNAV,20250328,093200,-8.7383307,42.2299172,117.38,0,,191.81,0
$ODBNAV,20250328,093300,-8.7383307,42.2299170,117.41,0,,172.55,0
$ODBNAV,20250328,093400,-8.7383307,42.2299170,117.41,0,,324.96,0
$ODBNAV,20250328,093500,-8.7383308,42.2299170,117.41,0,,123.30,0
$ODBNAV,20250328,093600,-8.7383310,42.2299170,117.42,0,,143.10,0
$ODBNAV,20250328,093800,-8.7383310,42.2299170,117.42,0,,7.13,0
$ODBNAV,20250328,093900,-8.7383309,42.2299169,117.44,0,,6.33,0
$ODBNAV,20250328,094000,-8.7383310,42.2299172,117.38,0,,3.54,0
$ODBNAV,20250328,094100,-8.7383309,42.2299174,117.35,0,,15.30,0
$ODBNAV,20250328,094200,-8.7383310,42.2299173,117.37,0,,154.20,0
$ODBNAV,20250328,094300,-8.7383311,42.2299174,117.36,0,,175.08,0
$ODBNAV,20250328,094400,-8.7383309,42.2299176,117.32,0,,108.97,0
$ODBNAV,20250328,094500,-8.7383312,42.2299172,117.41,0,,126.87,0
$ODBNAV,20250328,094600,-8.7383308,42.2299179,117.24,0,,284.96,0
$ODBNAV,20250328,094700,-8.7383310,42.2299169,117.43,0,,85.37,0
$ODBNAV,20250328,094800,-8.7383310,42.2299176,117.29,0,,234.50,0
$ODBNAV,20250328,094900,-8.7383309,42.2299173,117.36,0,,302.80,0
$ODBNAV,20250328,095000,-8.7383315,42.2299171,117.49,0,,175.20,0
$ODBNAV,20250328,095100,-8.7383314,42.2299172,117.42,0,,106.42,0
$ODBNAV,20250328,095200,-8.7383313,42.2299174,117.36,0,,142.23,0
$ODBNAV,20250328,095300,-8.7383314,42.2299170,117.44,0,,315.22,0
$ODBNAV,20250328,095400,-8.7383312,42.2299171,117.43,0,,156.36,0
$ODBNAV,20250328,095500,-8.7383314,42.2299172,117.37,0,,16.36,0
$ODBNAV,20250328,095600,-8.7383313,42.2299172,117.39,0,,323.66,0
$ODBNAV,20250328,095700,-8.7383314,42.2299173,117.40,0,,152.88,0
$ODBNAV,20250328,095800,-8.7383313,42.2299175,117.31,0,,149.75,0
$ODBNAV,20250328,095900,-8.7383313,42.2299175,117.33,0,,120.97,0
$ODBNAV,20250328,100000,-8.7383315,42.2299173,117.35,0,,313.79,0
$ODBNAV,20250328,100100,-8.7383313,42.2299177,117.26,0,,199.08,0
$ODBNAV,20250328,100200,-8.7383315,42.2299169,117.42,0,,333.20,0
$ODBNAV,20250328,100300,-8.7383316,42.2299172,117.37,0,,119.01,0
$ODBNAV,20250328,100400,-8.7383315,42.2299172,117.37,0,,17.61,0
$ODBNAV,20250328,100500,-8.7383310,42.2299164,117.34,0,,175.67,0
$ODBNAV,20250328,100600,-8.7383320,42.2299158,117.35,0,,181.75,0
$ODBNAV,20250328,100700,-8.7383313,42.2299162,117.32,0,,200.27,0
$ODBNAV,20250328,100800,-8.7383313,42.2299168,117.38,0,,230.20,0
$ODBNAV,20250328,100900,-8.7383308,42.2299171,117.32,0,,166.32,0
$ODBNAV,20250328,101000,-8.7383302,42.2299175,117.29,0,,70.78,0
$ODBNAV,20250328,101100,-8.7383304,42.2299183,117.22,0,,114.25,0
$ODBNAV,20250328,101200,-8.7383300,42.2299177,117.20,0,,176.58,0
$ODBNAV,20250328,101300,-8.7383306,42.2299175,117.32,0,,140.35,0
$ODBNAV,20250328,101400,-8.7383303,42.2299175,117.21,0,,36.91,0
$ODBNAV,20250328,101500,-8.7383307,42.2299169,117.25,0,,106.03,0
$ODBNAV,20250328,101600,-8.7383300,42.2299177,117.20,0,,206.23,0
$ODBNAV,20250328,101700,-8.7383306,42.2299177,117.29,0,,49.45,0
$ODBNAV,20250328,101800,-8.7383304,42.2299180,117.27,0,,3.06,0
$ODBNAV,20250328,101900,-8.7383307,42.2299174,117.36,0,,301.06,0
$ODBNAV,20250328,102000,-8.7383309,42.2299178,117.30,0,,30.86,0
$ODBNAV,20250328,102100,-8.7383307,42.2299171,117.43,0,,180.42,0
$ODBNAV,20250328,102200,-8.7383309,42.2299175,117.37,0,,348.28,0
$ODBNAV,20250328,102300,-8.7383308,42.2299175,117.36,0,,86.48,0
$ODBNAV,20250328,102400,-8.7383309,42.2299171,117.43,0,,354.64,0
$ODBNAV,20250328,102500,-8.7383310,42.2299170,117.43,0,,330.82,0
$ODBNAV,20250328,102600,-8.7383310,42.2299172,117.37,0,,309.69,0
$ODBNAV,20250328,102700,-8.7383311,42.2299171,117.43,0,,244.05,0
$ODBNAV,20250328,102800,-8.7383310,42.2299172,117.42,0,,155.93,0
$ODBNAV,20250328,102900,-8.7383313,42.2299172,117.40,0,,325.91,0
$ODBNAV,20250328,103000,-8.7383312,42.2299169,117.49,0,,168.67,0
$ODBNAV,20250328,103100,-8.7383311,42.2299178,117.32,0,,354.81,0
$ODBNAV,20250328,103200,-8.7383310,42.2299176,117.40,0,,59.53,0
$ODBNAV,20250328,103300,-8.7383309,42.2299182,117.26,0,,326.04,0
$ODBNAV,20250328,103400,-8.7383311,42.2299174,117.32,0,,0.51,0
$ODBNAV,20250328,103500,-8.7383310,42.2299173,117.36,0,,104.66,0
$ODBNAV,20250328,103600,-8.7383309,42.2299176,117.31,0,,185.01,0
$ODBNAV,20250328,103700,-8.7383308,42.2299175,117.34,0,,327.66,0
$ODBNAV,20250328,103800,-8.7383306,42.2299175,117.35,0,,76.88,0
$ODBNAV,20250328,103900,-8.7383304,42.2299177,117.32,0,,38.66,0
$ODBNAV,20250328,104000,-8.7383304,42.2299182,117.21,0,,143.09,0
$ODBNAV,20250328,104100,-8.7383306,42.2299171,117.45,0,,295.62,0
$ODBNAV,20250328,104200,-8.7383300,42.2299187,117.15,0,,196.78,0
$ODBNAV,20250328,104300,-8.7383302,42.2299173,117.41,0,,215.46,0
$ODBNAV,20250328,104400,-8.7383302,42.2299181,117.23,0,,344.64,0
$ODBNAV,20250328,104500,-8.7383305,42.2299181,117.27,0,,215.26,0
$ODBNAV,20250328,104600,-8.7383309,42.2299174,117.43,0,,203.20,0
$ODBNAV,20250328,104700,-8.7383312,42.2299170,117.49,0,,36.66,0
$ODBNAV,20250328,104800,-8.7383309,42.2299174,117.40,0,,135.98,0
$ODBNAV,20250328,104900,-8.7383313,42.2299167,117.53,0,,333.56,0
$ODBNAV,20250328,105000,-8.7383314,42.2299171,117.48,0,,254.60,0
$ODBNAV,20250328,105100,-8.7383310,42.2299170,117.50,0,,220.37,0
$ODBNAV,20250328,105200,-8.7383315,42.2299173,117.42,0,,31.82,0
$ODBNAV,20250328,105301,-8.7383313,42.2299171,117.46,0,,161.92,0
$ODBNAV,20250328,105400,-8.7383314,42.2299170,117.50,0,,246.54,0
$ODBNAV,20250328,105500,-8.7383314,42.2299175,117.42,0,,339.71,0
$ODBNAV,20250328,105600,-8.7383315,42.2299163,117.66,0,,123.80,0
$ODBNAV,20250328,105700,-8.7383316,42.2299176,117.41,0,,170.33,0
$ODBNAV,20250328,105800,-8.7383313,42.2299165,117.55,0,,171.00,0
$ODBNAV,20250328,105900,-8.7383313,42.2299172,117.44,0,,263.74,0
$ODBNAV,20250328,110000,-8.7383312,42.2299165,117.59,0,,94.83,0
$ODBNAV,20250328,110100,-8.7383313,42.2299173,117.44,0,,80.64,0
$ODBNAV,20250328,110200,-8.7383313,42.2299170,117.49,0,,4.64,0
$ODBNAV,20250328,110300,-8.7383313,42.2299170,117.47,0,,221.99,0
$ODBNAV,20250328,110400,-8.7383315,42.2299172,117.44,0,,179.30,0
$ODBNAV,20250328,110500,-8.7383311,42.2299177,117.33,0,,148.42,0
$ODBNAV,20250328,110600,-8.7383313,42.2299176,117.38,0,,156.05,0
$ODBNAV,20250328,110700,-8.7383309,42.2299171,117.43,0,,79.67,0
$ODBNAV,20250328,110800,-8.7383313,42.2299174,117.38,0,,199.49,0
$ODBNAV,20250328,110900,-8.7383311,42.2299173,117.42,0,,347.22,0
$ODBNAV,20250328,111000,-8.7383307,42.2299176,117.35,0,,81.84,0
$ODBNAV,20250328,111100,-8.7383312,42.2299175,117.36,0,,318.46,0
$ODBNAV,20250328,111200,-8.7383311,42.2299175,117.37,0,,196.67,0
$ODBNAV,20250328,111300,-8.7383313,42.2299178,117.32,0,,64.70,0
$ODBNAV,20250328,111400,-8.7383315,42.2299173,117.44,0,,77.58,0
$ODBNAV,20250328,111500,-8.7383311,42.2299174,117.36,0,,123.54,0
$ODBNAV,20250328,111600,-8.7383315,42.2299177,117.35,0,,243.13,0
$ODBNAV,20250328,111700,-8.7383311,42.2299174,117.41,0,,314.16,0
$ODBNAV,20250328,111800,-8.7383316,42.2299180,117.34,0,,137.91,0
$ODBNAV,20250328,111900,-8.7383313,42.2299174,117.40,0,,178.53,0
$ODBNAV,20250328,112000,-8.7383313,42.2299178,117.34,0,,134.08,0
$ODBNAV,20250328,112100,-8.7383316,42.2299176,117.39,0,,9.35,0
$ODBNAV,20250328,112200,-8.7383312,42.2299176,117.37,0,,181.05,0
$ODBNAV,20250328,112300,-8.7383317,42.2299176,117.38,0,,64.37,0
$ODBNAV,20250328,112400,-8.7383311,42.2299174,117.41,0,,283.70,0
$ODBNAV,20250328,112500,-8.7383313,42.2299172,117.42,0,,164.70,0
$ODBNAV,20250328,112600,-8.7383313,42.2299170,117.47,0,,259.34,0
$ODBNAV,20250328,112700,-8.7383315,42.2299170,117.49,0,,312.42,0
$ODBNAV,20250328,112800,-8.7383317,42.2299168,117.51,0,,157.86,0
$ODBNAV,20250328,112900,-8.7383317,42.2299165,117.56,0,,162.33,0
$ODBNAV,20250328,113000,-8.7383317,42.2299168,117.51,0,,320.05,0
$ODBNAV,20250328,113100,-8.7383315,42.2299170,117.49,0,,1.95,0
$ODBNAV,20250328,113200,-8.7383312,42.2299170,117.49,0,,251.11,0
$ODBNAV,20250328,113300,-8.7383310,42.2299172,117.42,0,,139.26,0
$ODBNAV,20250328,113400,-8.7383308,42.2299173,117.41,0,,50.80,0
$ODBNAV,20250328,113500,-8.7383313,42.2299174,117.43,0,,46.58,0
$ODBNAV,20250328,113600,-8.7383309,42.2299171,117.40,0,,318.70,0
$ODBNAV,20250328,113700,-8.7383310,42.2299170,117.42,0,,223.75,0
$ODBNAV,20250328,113800,-8.7383314,42.2299169,117.44,0,,171.98,0
$ODBNAV,20250328,113900,-8.7383314,42.2299167,117.48,0,,162.24,0
$ODBNAV,20250328,114000,-8.7383313,42.2299166,117.53,0,,280.80,0
$ODBNAV,20250328,114100,-8.7383312,42.2299168,117.47,0,,264.69,0
$ODBNAV,20250328,114200,-8.7383314,42.2299168,117.47,0,,330.50,0
$ODBNAV,20250328,114300,-8.7383313,42.2299167,117.49,0,,46.66,0
$ODBNAV,20250328,114400,-8.7383312,42.2299168,117.45,0,,184.12,0
$ODBNAV,20250328,114500,-8.7383313,42.2299168,117.45,0,,315.80,0
$ODBNAV,20250328,114604,-8.7383313,42.2299170,117.45,0,,232.92,0
$ODBNAV,20250328,114700,-8.7383316,42.2299170,117.48,0,,217.98,0
$ODBNAV,20250328,114800,-8.7383320,42.2299169,117.53,0,,47.07,0
$ODBNAV,20250328,114900,-8.7383314,42.2299165,117.55,0,,109.11,0
$ODBNAV,20250328,115000,-8.7383314,42.2299168,117.52,0,,56.88,0
$ODBNAV,20250328,115100,-8.7383315,42.2299165,117.56,0,,289.76,0
$ODBNAV,20250328,115200,-8.7383316,42.2299164,117.59,0,,167.16,0
$ODBNAV,20250328,115300,-8.7383321,42.2299165,117.63,0,,185.80,0
$ODBNAV,20250328,115400,-8.7383326,42.2299168,117.62,0,,161.65,0
$ODBNAV,20250328,115500,-8.7383326,42.2299166,117.59,0,,202.90,0
$ODBNAV,20250328,115600,-8.7383324,42.2299159,117.76,0,,148.58,0
$ODBNAV,20250328,115700,-8.7383325,42.2299159,117.74,0,,165.41,0
$ODBNAV,20250328,115800,-8.7383324,42.2299163,117.65,0,,169.71,0
$ODBNAV,20250328,115900,-8.7383325,42.2299161,117.68,0,,275.00,0
$ODBNAV,20250328,120000,-8.7383318,42.2299161,117.69,0,,20.74,0
$ODBNAV,20250328,120100,-8.7383318,42.2299161,117.69,0,,217.00,0
$ODBNAV,20250328,120200,-8.7383320,42.2299162,117.67,0,,71.07,0
$ODBNAV,20250328,120300,-8.7383320,42.2299164,117.66,0,,268.90,0
$ODBNAV,20250328,120400,-8.7383320,42.2299164,117.62,0,,180.12,0
$ODBNAV,20250328,120500,-8.7383321,42.2299166,117.63,0,,316.29,0
$ODBNAV,20250328,120600,-8.7383320,42.2299167,117.63,0,,52.52,0
$ODBNAV,20250328,120700,-8.7383322,42.2299163,117.66,0,,126.13,0
$ODBNAV,20250328,120800,-8.7383321,42.2299163,117.67,0,,287.23,0
$ODBNAV,20250328,120900,-8.7383321,42.2299163,117.66,0,,165.41,0
$ODBNAV,20250328,121000,-8.7383323,42.2299161,117.71,0,,117.50,0
$ODBNAV,20250328,121100,-8.7383321,42.2299163,117.64,0,,100.13,0
$ODBNAV,20250328,121200,-8.7383322,42.2299165,117.60,0,,222.83,0
$ODBNAV,20250328,121300,-8.7383322,42.2299162,117.68,0,,247.05,0
$ODBNAV,20250328,121400,-8.7383324,42.2299162,117.66,0,,141.96,0
$ODBNAV,20250328,121500,-8.7383323,42.2299164,117.64,0,,301.72,0
$ODBNAV,20250328,121600,-8.7383323,42.2299164,117.65,0,,172.61,0
$ODBNAV,20250328,121700,-8.7383322,42.2299164,117.68,0,,255.01,0
$ODBNAV,20250328,121800,-8.7383322,42.2299163,117.64,0,,80.56,0
$ODBNAV,20250328,121900,-8.7383323,42.2299164,117.64,0,,318.96,0
$ODBNAV,20250328,122000,-8.7383320,42.2299163,117.66,0,,302.49,0
$ODBNAV,20250328,122100,-8.7383322,42.2299168,117.65,0,,111.19,0
$ODBNAV,20250328,122200,-8.7383325,42.2299168,117.64,0,,131.33,0
$ODBNAV,20250328,122300,-8.7383323,42.2299167,117.65,0,,88.86,0
$ODBNAV,20250328,122400,-8.7383322,42.2299167,117.64,0,,143.49,0
$ODBNAV,20250328,122500,-8.7383327,42.2299166,117.65,0,,352.85,0
$ODBNAV,20250328,122600,-8.7383326,42.2299165,117.63,0,,155.78,0
$ODBNAV,20250328,122700,-8.7383326,42.2299169,117.62,0,,308.35,0
$ODBNAV,20250328,122800,-8.7383326,42.2299165,117.64,0,,253.54,0
$ODBNAV,20250328,122900,-8.7383324,42.2299165,117.66,0,,308.67,0
$ODBNAV,20250328,123000,-8.7383326,42.2299167,117.66,0,,248.44,0
$ODBNAV,20250328,123100,-8.7383327,42.2299166,117.68,0,,323.77,0
$ODBNAV,20250328,123201,-8.7383327,42.2299165,117.67,0,,205.32,0
$ODBNAV,20250328,123300,-8.7383326,42.2299166,117.65,0,,96.56,0
$ODBNAV,20250328,123400,-8.7383329,42.2299166,117.65,0,,236.30,0
$ODBNAV,20250328,123500,-8.7383329,42.2299166,117.66,0,,320.92,0
$ODBNAV,20250328,123600,-8.7383327,42.2299165,117.65,0,,308.32,0
$ODBNAV,20250328,123700,-8.7383325,42.2299165,117.65,0,,294.99,0
$ODBNAV,20250328,123800,-8.7383326,42.2299166,117.66,0,,192.54,0
$ODBNAV,20250328,123900,-8.7383329,42.2299167,117.67,0,,191.13,0
$ODBNAV,20250328,124000,-8.7383325,42.2299165,117.68,0,,292.71,0
$ODBNAV,20250328,124100,-8.7383327,42.2299166,117.68,0,,266.00,0
$ODBNAV,20250328,124200,-8.7383328,42.2299165,117.67,0,,230.83,0
$ODBNAV,20250328,124300,-8.7383328,42.2299166,117.66,0,,260.96,0
$ODBNAV,20250328,124400,-8.7383328,42.2299164,117.66,0,,226.01,0
$ODBNAV,20250328,124500,-8.7383326,42.2299165,117.66,0,,263.54,0
$ODBNAV,20250328,124600,-8.7383325,42.2299164,117.65,0,,286.42,0
$ODBNAV,20250328,124700,-8.7383324,42.2299164,117.65,0,,90.22,0
$ODBNAV,20250328,124801,-8.7383330,42.2299163,117.66,0,,199.45,0
$ODBNAV,20250328,124900,-8.7383325,42.2299165,117.65,0,,260.18,0
$ODBNAV,20250328,125000,-8.7383328,42.2299165,117.66,0,,263.15,0
$ODBNAV,20250328,125100,-8.7383324,42.2299164,117.67,0,,237.97,0
$ODBNAV,20250328,125200,-8.7383324,42.2299164,117.68,0,,61.53,0
$ODBNAV,20250328,125300,-8.7383328,42.2299165,117.70,0,,91.08,0
$ODBNAV,20250328,125400,-8.7383327,42.2299164,117.67,0,,115.02,0
$ODBNAV,20250328,125500,-8.7383329,42.2299164,117.66,0,,105.59,0
$ODBNAV,20250328,125600,-8.7383330,42.2299165,117.67,0,,82.50,0
$ODBNAV,20250328,125700,-8.7383328,42.2299165,117.66,0,,198.58,0
$ODBNAV,20250328,125800,-8.7383330,42.2299164,117.67,0,,286.89,0
$ODBNAV,20250328,125900,-8.7383330,42.2299165,117.68,0,,232.28,0
$ODBNAV,20250328,130000,-8.7383328,42.2299163,117.69,0,,290.43,0
$ODBNAV,20250328,130100,-8.7383325,42.2299163,117.70,0,,221.21,0
$ODBNAV,20250328,130200,-8.7383329,42.2299165,117.73,0,,96.77,0
$ODBNAV,20250328,130300,-8.7383326,42.2299164,117.73,0,,106.70,0
$ODBNAV,20250328,130400,-8.7383330,42.2299163,117.73,0,,88.92,0
$ODBNAV,20250328,130500,-8.7383332,42.2299165,117.74,0,,111.46,0
$ODBNAV,20250328,130600,-8.7383332,42.2299165,117.73,0,,248.50,0
$ODBNAV,20250328,130700,-8.7383327,42.2299163,117.73,0,,263.87,0
$ODBNAV,20250328,130800,-8.7383330,42.2299165,117.73,0,,135.59,0
$ODBNAV,20250328,130900,-8.7383327,42.2299163,117.72,0,,329.87,0
$ODBNAV,20250328,131002,-8.7383327,42.2299163,117.73,0,,304.48,0
$ODBNAV,20250328,131100,-8.7383327,42.2299163,117.74,0,,121.73,0
$ODBNAV,20250328,131200,-8.7383327,42.2299162,117.73,0,,102.47,0
$ODBNAV,20250328,131300,-8.7383290,42.2299251,117.76,0,,90.79,0
$ODBNAV,20250328,131400,-8.7383292,42.2299260,117.75,0,,28.67,0
$ODBNAV,20250328,131500,-8.7383253,42.2299170,117.75,0,,237.44,0
$ODBNAV,20250328,131600,-8.7383256,42.2299154,117.73,0,,234.00,0
$ODBNAV,20250328,131700,-8.7383244,42.2299160,117.73,0,,333.95,0
$ODBNAV,20250328,131800,-8.7383260,42.2299171,117.77,0,,298.12,0
$ODBNAV,20250328,131900,-8.7383269,42.2299179,117.74,0,,279.64,0
$ODBNAV,20250328,132000,-8.7383309,42.2299157,117.76,0,,310.94,0
$ODBNAV,20250328,132100,-8.7383312,42.2299156,117.76,0,,291.29,0
$ODBNAV,20250328,132200,-8.7383313,42.2299164,117.75,0,,159.75,0
$ODBNAV,20250328,132300,-8.7383313,42.2299156,117.78,0,,84.38,0
$ODBNAV,20250328,132400,-8.7383318,42.2299154,117.76,0,,345.91,0
$ODBNAV,20250328,132500,-8.7383318,42.2299152,117.78,0,,312.29,0
$ODBNAV,20250328,132600,-8.7383313,42.2299162,117.77,0,,297.84,0
$ODBNAV,20250328,132700,-8.7383322,42.2299159,117.78,0,,277.38,0
$ODBNAV,20250328,132800,-8.7383326,42.2299160,117.79,0,,295.93,0
$ODBNAV,20250328,132900,-8.7383323,42.2299153,117.79,0,,95.03,0
$ODBNAV,20250328,133000,-8.7383323,42.2299153,117.79,0,,101.17,0
$ODBNAV,20250328,133100,-8.7383324,42.2299153,117.80,0,,69.69,0
$ODBNAV,20250328,133200,-8.7383330,42.2299154,117.81,0,,98.55,0
$ODBNAV,20250328,133300,-8.7383335,42.2299150,117.80,0,,234.53,0
$ODBNAV,20250328,133400,-8.7383336,42.2299150,117.79,0,,70.92,0
$ODBNAV,20250328,133500,-8.7383335,42.2299155,117.79,0,,280.60,0
$ODBNAV,20250328,133600,-8.7383340,42.2299154,117.81,0,,74.93,0
$ODBNAV,20250328,133700,-8.7383343,42.2299154,117.79,0,,198.10,0
$ODBNAV,20250328,133800,-8.7383349,42.2299146,117.78,0,,295.23,0
$ODBNAV,20250328,133900,-8.7383341,42.2299146,117.81,0,,315.32,0
$ODBNAV,20250328,134000,-8.7383338,42.2299153,117.80,0,,160.59,0
$ODBNAV,20250328,134100,-8.7383335,42.2299152,117.82,0,,8.39,0
$ODBNAV,20250328,134200,-8.7383337,42.2299154,117.81,0,,58.72,0
$ODBNAV,20250328,134300,-8.7383339,42.2299156,117.81,0,,128.21,0
$ODBNAV,20250328,134400,-8.7383336,42.2299157,117.80,0,,66.33,0
$ODBNAV,20250328,134500,-8.7383339,42.2299159,117.82,0,,269.73,0
$ODBNAV,20250328,134600,-8.7383338,42.2299158,117.79,0,,281.84,0
$ODBNAV,20250328,134700,-8.7383332,42.2299157,117.79,0,,41.71,0
$ODBNAV,20250328,134800,-8.7383335,42.2299158,117.79,0,,57.94,0
$ODBNAV,20250328,134900,-8.7383333,42.2299157,117.83,0,,88.35,0
$ODBNAV,20250328,135002,-8.7383333,42.2299159,117.81,0,,137.96,0
$ODBNAV,20250328,135100,-8.7383332,42.2299159,117.81,0,,260.66,0
$ODBNAV,20250328,135200,-8.7383332,42.2299161,117.82,0,,297.44,0
$ODBNAV,20250328,135300,-8.7383337,42.2299161,117.80,0,,34.00,0
$ODBNAV,20250328,135400,-8.7383333,42.2299160,117.81,0,,170.69,0
$ODBNAV,20250328,135556,-8.7383261,42.2299214,117.81,0,,269.03,0
$ODBNAV,20250328,135600,-8.7383266,42.2299213,117.79,0,,65.90,0
$ODBNAV,20250328,135700,-8.7383255,42.2299209,117.84,0,,97.87,0
$ODBNAV,20250328,135800,-8.7383242,42.2299196,117.80,0,,94.32,0
$ODBNAV,20250328,135900,-8.7383246,42.2299206,117.83,0,,95.23,0
$ODBNAV,20250328,140000,-8.7383253,42.2299208,117.82,0,,350.20,0
$ODBNAV,20250328,140100,-8.7383292,42.2299189,117.85,0,,91.94,0
$ODBNAV,20250328,140200,-8.7383297,42.2299188,117.79,0,,262.22,0
$ODBNAV,20250328,140304,-8.7383327,42.2299175,117.79,0,,80.43,0
$ODBNAV,20250328,140400,-8.7383334,42.2299174,117.82,0,,288.33,0
$ODBNAV,20250328,140500,-8.7383328,42.2299176,117.81,0,,139.83,0
$ODBNAV,20250328,140600,-8.7383327,42.2299171,117.76,0,,135.28,0
$ODBNAV,20250328,140700,-8.7383330,42.2299172,117.82,0,,17.63,0
$ODBNAV,20250328,140800,-8.7383329,42.2299165,117.81,0,,109.58,0
$ODBNAV,20250328,140900,-8.7383329,42.2299164,117.78,0,,318.12,0
$ODBNAV,20250328,141000,-8.7383326,42.2299163,117.83,0,,246.37,0
$ODBNAV,20250328,141100,-8.7383322,42.2299163,117.79,0,,315.58,0
$ODBNAV,20250328,141200,-8.7383324,42.2299159,117.83,0,,290.51,0
$ODBNAV,20250328,141300,-8.7383333,42.2299161,117.81,0,,154.95,0
$ODBNAV,20250328,141400,-8.7383333,42.2299177,117.83,0,,192.63,0
$ODBNAV,20250328,141500,-8.7383337,42.2299180,117.83,0,,79.86,0
$ODBNAV,20250328,141600,-8.7383336,42.2299182,117.83,0,,86.19,0
$ODBNAV,20250328,141700,-8.7383341,42.2299190,117.81,0,,256.29,0
$ODBNAV,20250328,141800,-8.7383335,42.2299188,117.79,0,,141.61,0
$ODBNAV,20250328,141900,-8.7383336,42.2299191,117.78,0,,7.52,0
$ODBNAV,20250328,142000,-8.7383333,42.2299193,117.80,0,,93.44,0
$ODBNAV,20250328,142100,-8.7383336,42.2299187,117.79,0,,112.94,0
$ODBNAV,20250328,142200,-8.7383335,42.2299188,117.79,0,,268.51,0
$ODBNAV,20250328,142300,-8.7383333,42.2299189,117.77,0,,290.71,0
$ODBNAV,20250328,142400,-8.7383336,42.2299191,117.77,0,,306.76,0
$ODBNAV,20250328,142500,-8.7383327,42.2299190,117.76,0,,108.74,0
$ODBNAV,20250328,142600,-8.7383332,42.2299194,117.79,0,,83.67,0
$ODBNAV,20250328,142700,-8.7383334,42.2299198,117.80,0,,98.68,0
$ODBNAV,20250328,142800,-8.7383325,42.2299189,117.77,0,,289.21,0
$ODBNAV,20250328,142900,-8.7383324,42.2299187,117.74,0,,137.28,0
$ODBNAV,20250328,143000,-8.7383328,42.2299187,117.76,0,,125.89,0
$ODBNAV,20250328,143100,-8.7383327,42.2299188,117.77,0,,73.05,0
$ODBNAV,20250328,143200,-8.7383327,42.2299188,117.75,0,,102.97,0
$ODBNAV,20250328,143300,-8.7383327,42.2299185,117.75,0,,78.66,0
$ODBNAV,20250328,143400,-8.7383327,42.2299188,117.73,0,,98.31,0
$ODBNAV,20250328,143500,-8.7383329,42.2299182,117.74,0,,69.13,0
$ODBNAV,20250328,143600,-8.7383331,42.2299184,117.78,0,,48.74,0
$ODBNAV,20250328,143700,-8.7383335,42.2299186,117.77,0,,129.47,0
$ODBNAV,20250328,143800,-8.7383330,42.2299182,117.78,0,,318.25,0
$ODBNAV,20250328,143900,-8.7383329,42.2299186,117.77,0,,289.46,0
$ODBNAV,20250328,144000,-8.7383326,42.2299183,117.84,0,,240.53,0
$ODBNAV,20250328,144100,-8.7383328,42.2299186,117.80,0,,119.78,0
$ODBNAV,20250328,144200,-8.7383329,42.2299186,117.79,0,,115.16,0
$ODBNAV,20250328,144400,-8.7383328,42.2299183,117.78,0,,126.60,0
$ODBNAV,20250328,144500,-8.7383324,42.2299179,117.77,0,,161.97,0
$ODBNAV,20250328,144600,-8.7383328,42.2299187,117.79,0,,116.05,0
$ODBNAV,20250328,144700,-8.7383324,42.2299182,117.78,0,,31.53,0
$ODBNAV,20250328,144800,-8.7383324,42.2299185,117.77,0,,271.25,0
$ODBNAV,20250328,144900,-8.7383327,42.2299182,117.77,0,,183.61,0
$ODBNAV,20250328,145000,-8.7383325,42.2299188,117.75,0,,199.68,0
$ODBNAV,20250328,145100,-8.7383313,42.2299182,117.74,0,,132.04,0
$ODBNAV,20250328,145200,-8.7383310,42.2299176,117.79,0,,17.73,0
$ODBNAV,20250328,145300,-8.7383312,42.2299169,117.78,0,,43.90,0
$ODBNAV,20250328,145400,-8.7383301,42.2299167,117.77,0,,141.02,0
$ODBNAV,20250328,145500,-8.7383302,42.2299169,117.77,0,,172.80,0
$ODBNAV,20250328,145600,-8.7383301,42.2299162,117.76,0,,218.30,0
$ODBNAV,20250328,145700,-8.7383304,42.2299163,117.78,0,,352.00,0
$ODBNAV,20250328,145800,-8.7383303,42.2299163,117.74,0,,60.67,0
$ODBNAV,20250328,145900,-8.7383297,42.2299153,117.73,0,,39.51,0
$ODBNAV,20250328,150000,-8.7383299,42.2299155,117.71,0,,358.72,0
$ODBNAV,20250328,150100,-8.7383306,42.2299159,117.72,0,,315.68,0
$ODBNAV,20250328,150200,-8.7383304,42.2299159,117.73,0,,207.38,0
$ODBNAV,20250328,150300,-8.7383302,42.2299158,117.67,0,,275.24,0
$ODBNAV,20250328,150400,-8.7383300,42.2299155,117.66,0,,256.42,0
$ODBNAV,20250328,150500,-8.7383301,42.2299152,117.71,0,,286.11,0
$ODBNAV,20250328,150601,-8.7383308,42.2299157,117.72,0,,127.06,0
$ODBNAV,20250328,150700,-8.7383308,42.2299155,117.72,0,,271.70,0
$ODBNAV,20250328,150800,-8.7383306,42.2299155,117.70,0,,190.42,0
$ODBNAV,20250328,150900,-8.7383301,42.2299153,117.66,0,,284.87,0
$ODBNAV,20250328,151000,-8.7383308,42.2299156,117.72,0,,156.47,0
$ODBNAV,20250328,151100,-8.7383302,42.2299152,117.68,0,,144.77,0
$ODBNAV,20250328,151200,-8.7383303,42.2299156,117.69,0,,283.99,0
$ODBNAV,20250328,151300,-8.7383298,42.2299152,117.69,0,,347.25,0
$ODBNAV,20250328,151400,-8.7383303,42.2299157,117.70,0,,132.10,0
$ODBNAV,20250328,151501,-8.7383297,42.2299158,117.65,0,,96.53,0
$ODBNAV,20250328,151600,-8.7383299,42.2299156,117.62,0,,307.46,0
$ODBNAV,20250328,151700,-8.7383308,42.2299160,117.67,0,,137.54,0
$ODBNAV,20250328,151800,-8.7383303,42.2299156,117.60,0,,134.25,0
$ODBNAV,20250328,151900,-8.7383298,42.2299157,117.57,0,,340.56,0
$ODBNAV,20250328,152000,-8.7383307,42.2299158,117.62,0,,216.99,0
$ODBNAV,20250328,152100,-8.7383303,42.2299163,117.56,0,,267.26,0
$ODBNAV,20250328,152200,-8.7383302,42.2299158,117.62,0,,177.12,0
$ODBNAV,20250328,152300,-8.7383304,42.2299160,117.63,0,,160.39,0
$ODBNAV,20250328,152400,-8.7383297,42.2299159,117.57,0,,222.81,0
$ODBNAV,20250328,152500,-8.7383290,42.2299161,117.54,0,,300.47,0
$ODBNAV,20250328,152600,-8.7383303,42.2299158,117.63,0,,279.67,0
$ODBNAV,20250328,152702,-8.7383303,42.2299161,117.59,0,,283.03,0
$ODBNAV,20250328,152800,-8.7383299,42.2299155,117.62,0,,262.77,0
$ODBNAV,20250328,152900,-8.7383303,42.2299162,117.60,0,,258.76,0
$ODBNAV,20250328,153000,-8.7383298,42.2299158,117.78,0,,170.08,0
$ODBNAV,20250328,153100,-8.7383295,42.2299166,117.57,0,,125.03,0
$ODBNAV,20250328,153200,-8.7383301,42.2299164,117.65,0,,325.15,0
$ODBNAV,20250328,153300,-8.7383297,42.2299163,117.57,0,,126.82,0
$ODBNAV,20250328,153400,-8.7383293,42.2299159,117.59,0,,75.35,0
$ODBNAV,20250328,153500,-8.7383288,42.2299158,117.50,0,,114.24,0
$ODBNAV,20250328,153600,-8.7383290,42.2299155,117.53,0,,179.16,0
$ODBNAV,20250328,153700,-8.7383291,42.2299158,117.52,0,,266.17,0
$ODBNAV,20250328,153800,-8.7383293,42.2299158,117.49,0,,275.88,0
$ODBNAV,20250328,153900,-8.7383293,42.2299155,117.54,0,,309.84,0
$ODBNAV,20250328,154000,-8.7383291,42.2299155,117.52,0,,145.92,0
$ODBNAV,20250328,154100,-8.7383297,42.2299156,117.57,0,,211.81,0
$ODBNAV,20250328,154200,-8.7383298,42.2299161,117.50,0,,137.84,0
$ODBNAV,20250328,154300,-8.7383296,42.2299157,117.55,0,,27.06,0
$ODBNAV,20250328,154400,-8.7383296,42.2299158,117.52,0,,204.99,0
$ODBNAV,20250328,154500,-8.7383293,42.2299157,117.51,0,,152.63,0
$ODBNAV,20250328,154600,-8.7383297,42.2299159,117.49,0,,115.15,0
$ODBNAV,20250328,154700,-8.7383299,42.2299161,117.48,0,,86.96,0
$ODBNAV,20250328,154800,-8.7383286,42.2299155,117.43,0,,120.16,0
$ODBNAV,20250328,154900,-8.7383295,42.2299156,117.45,0,,165.39,0
$ODBNAV,20250328,155000,-8.7383274,42.2299188,117.49,0,,339.37,0
$ODBNAV,20250328,155100,-8.7383278,42.2299199,117.43,0,,347.40,0
$ODBNAV,20250328,155200,-8.7383260,42.2299236,117.46,0,,52.76,0
$ODBNAV,20250328,155300,-8.7383270,42.2299231,117.48,0,,339.67,0
$ODBNAV,20250328,155400,-8.7383262,42.2299225,117.39,0,,315.97,0
$ODBNAV,20250328,155500,-8.7383247,42.2299239,117.44,0,,310.01,0
$ODBNAV,20250328,155600,-8.7383233,42.2299227,117.36,0,,152.66,0
$ODBNAV,20250328,155700,-8.7383242,42.2299229,117.40,0,,336.98,0
$ODBNAV,20250328,155800,-8.7383230,42.2299220,117.42,0,,311.22,0
$ODBNAV,20250328,155900,-8.7383233,42.2299225,117.41,0,,80.90,0
$ODBNAV,20250328,160000,-8.7383235,42.2299226,117.42,0,,102.42,0
$ODBNAV,20250328,160100,-8.7383239,42.2299223,117.37,0,,49.06,0
$ODBNAV,20250328,160200,-8.7383245,42.2299208,117.35,0,,194.29,0
$ODBNAV,20250328,160300,-8.7383245,42.2299190,117.35,0,,191.71,0
$ODBNAV,20250328,160400,-8.7383246,42.2299183,117.32,0,,266.04,0
$ODBNAV,20250328,160500,-8.7383245,42.2299175,117.30,0,,289.54,0
$ODBNAV,20250328,160600,-8.7383254,42.2299164,117.31,0,,334.73,0
$ODBNAV,20250328,160700,-8.7383268,42.2299142,117.39,0,,84.46,0
$ODBNAV,20250328,160800,-8.7383284,42.2299143,117.44,0,,18.86,0
$ODBNAV,20250328,160900,-8.7383283,42.2299204,117.50,0,,115.98,0
$ODBNAV,20250328,161000,-8.7383254,42.2299244,117.37,0,,332.49,0
$ODBNAV,20250328,161100,-8.7383258,42.2299264,117.35,0,,209.42,0
$ODBNAV,20250328,161200,-8.7383255,42.2299266,117.38,0,,354.16,0
$ODBNAV,20250328,161300,-8.7383263,42.2299268,117.38,0,,278.13,0
$ODBNAV,20250328,161400,-8.7383269,42.2299265,117.37,0,,143.45,0
$ODBNAV,20250328,161500,-8.7383258,42.2299250,117.34,0,,121.61,0
$ODBNAV,20250328,161600,-8.7383252,42.2299239,117.41,0,,15.46,0
$ODBNAV,20250328,161700,-8.7383256,42.2299228,117.42,0,,108.23,0
$ODBNAV,20250328,161800,-8.7383256,42.2299220,117.42,0,,332.67,0
$ODBNAV,20250328,161900,-8.7383259,42.2299212,117.42,0,,160.59,0
$ODBNAV,20250328,162003,-8.7383265,42.2299194,117.46,0,,117.84,0
$ODBNAV,20250328,162100,-8.7383264,42.2299190,117.48,0,,214.07,0
$ODBNAV,20250328,162200,-8.7383259,42.2299185,117.39,0,,174.52,0
$ODBNAV,20250328,162301,-8.7383261,42.2299180,117.36,0,,353.77,0
$ODBNAV,20250328,162400,-8.7383261,42.2299178,117.38,0,,337.71,0
$ODBNAV,20250328,162500,-8.7383267,42.2299170,117.37,0,,108.35,0
$ODBNAV,20250328,162600,-8.7383269,42.2299163,117.38,0,,0.31,0
$ODBNAV,20250328,162700,-8.7383269,42.2299158,117.43,0,,15.35,0
$ODBNAV,20250328,162800,-8.7383271,42.2299153,117.36,0,,60.64,0
$ODBNAV,20250328,162900,-8.7383281,42.2299152,117.42,0,,153.22,0
$ODBNAV,20250328,163000,-8.7383266,42.2299155,117.27,0,,213.25,0
$ODBNAV,20250328,163100,-8.7383262,42.2299160,117.26,0,,44.83,0
$ODBNAV,20250328,163200,-8.7383265,42.2299152,117.36,0,,335.25,0
$ODBNAV,20250328,163300,-8.7383272,42.2299152,117.41,0,,110.64,0
$ODBNAV,20250328,163400,-8.7383271,42.2299158,117.31,0,,155.70,0
$ODBNAV,20250328,163500,-8.7383276,42.2299159,117.38,0,,260.07,0
$ODBNAV,20250328,163600,-8.7383272,42.2299156,117.41,0,,15.43,0
$ODBNAV,20250328,163700,-8.7383280,42.2299152,117.49,0,,83.94,0
$ODBNAV,20250328,163800,-8.7383277,42.2299148,117.49,0,,225.34,0
$ODBNAV,20250328,163900,-8.7383267,42.2299151,117.38,0,,340.35,0
$ODBNAV,20250328,164000,-8.7383259,42.2299151,117.33,0,,99.93,0
$ODBNAV,20250328,164100,-8.7383267,42.2299147,117.43,0,,115.89,0
$ODBNAV,20250328,164200,-8.7383259,42.2299158,117.29,0,,213.89,0
$ODBNAV,20250328,164300,-8.7383261,42.2299158,117.33,0,,75.47,0
$ODBNAV,20250328,164400,-8.7383273,42.2299153,117.45,0,,244.38,0
$ODBNAV,20250328,164500,-8.7383269,42.2299155,117.37,0,,117.24,0
$ODBNAV,20250328,164600,-8.7383272,42.2299155,117.38,0,,351.98,0
$ODBNAV,20250328,164700,-8.7383275,42.2299156,117.36,0,,240.86,0
$ODBNAV,20250328,164800,-8.7383337,42.2299149,117.32,0,,110.34,0
$ODBNAV,20250328,164900,-8.7383364,42.2299145,117.41,0,,350.24,0
$ODBNAV,20250328,165001,-8.7383382,42.2299139,117.40,0,,120.90,0
$ODBNAV,20250328,165213,-8.7383414,42.2299137,117.35,0,,96.79,0
$ODBNAV,20250328,165300,-8.7383421,42.2299138,117.31,0,,191.75,0
$ODBNAV,20250328,165400,-8.7383426,42.2299136,117.34,0,,313.23,0
$ODBNAV,20250328,165500,-8.7383420,42.2299137,117.40,0,,10.59,0
$ODBNAV,20250328,165600,-8.7383416,42.2299133,117.36,0,,210.40,0
$ODBNAV,20250328,165700,-8.7383419,42.2299140,117.33,0,,156.98,0
$ODBNAV,20250328,165800,-8.7383414,42.2299135,117.41,0,,6.16,0
$ODBNAV,20250328,165900,-8.7383406,42.2299141,117.33,0,,43.04,0
$ODBNAV,20250328,170001,-8.7383408,42.2299139,117.40,0,,156.46,0
$ODBNAV,20250328,170100,-8.7383409,42.2299137,117.41,0,,6.44,0
$ODBNAV,20250328,170200,-8.7383409,42.2299141,117.37,0,,292.24,0
$ODBNAV,20250328,170300,-8.7383408,42.2299138,117.39,0,,92.91,0
$ODBNAV,20250328,170400,-8.7383412,42.2299144,117.34,0,,332.69,0
$ODBNAV,20250328,170502,-8.7383411,42.2299142,117.39,0,,95.47,0
$ODBNAV,20250328,170600,-8.7383268,42.2299248,117.39,0,,272.87,0
$ODBNAV,20250328,170700,-8.7383346,42.2299193,117.40,0,,261.06,0
$ODBNAV,20250328,170800,-8.7383357,42.2299180,117.37,0,,157.95,0
$ODBNAV,20250328,170900,-8.7383358,42.2299163,117.44,0,,126.42,0
$ODBNAV,20250328,171003,-8.7383357,42.2299161,117.44,0,,91.81,0
$ODBNAV,20250328,171100,-8.7383359,42.2299163,117.42,0,,6.06,0
$ODBNAV,20250328,171200,-8.7383356,42.2299156,117.38,0,,151.56,0
$ODBNAV,20250328,171300,-8.7383358,42.2299158,117.42,0,,198.50,0
$ODBNAV,20250328,171400,-8.7383357,42.2299155,117.43,0,,325.08,0
$ODBNAV,20250328,171503,-8.7383355,42.2299156,117.42,0,,185.17,0
$ODBNAV,20250328,171600,-8.7383352,42.2299160,117.40,0,,187.38,0
$ODBNAV,20250328,171700,-8.7383352,42.2299158,117.41,0,,294.64,0
$ODBNAV,20250328,171800,-8.7383353,42.2299163,117.33,0,,165.71,0
$ODBNAV,20250328,171900,-8.7383362,42.2299162,117.37,0,,118.01,0
$ODBNAV,20250328,172003,-8.7383366,42.2299166,117.43,0,,26.80,0
$ODBNAV,20250328,172100,-8.7383363,42.2299168,117.32,0,,227.72,0
$ODBNAV,20250328,172200,-8.7383363,42.2299169,117.37,0,,333.59,0
$ODBNAV,20250328,172300,-8.7383370,42.2299166,117.41,0,,155.01,0
$ODBNAV,20250328,172400,-8.7383367,42.2299172,117.33,0,,317.95,0
$ODBNAV,20250328,172504,-8.7383369,42.2299173,117.35,0,,290.77,0
$ODBNAV,20250328,172600,-8.7383369,42.2299184,117.27,0,,155.37,0
$ODBNAV,20250328,172700,-8.7383369,42.2299173,117.39,0,,257.14,0
$ODBNAV,20250328,172800,-8.7383374,42.2299182,117.28,0,,219.42,0
$ODBNAV,20250328,172900,-8.7383371,42.2299181,117.25,0,,335.18,0
$ODBNAV,20250328,173004,-8.7383295,42.2299165,117.27,0,,180.40,0
$ODBNAV,20250328,173100,-8.7383268,42.2299138,117.28,0,,205.13,0
$ODBNAV,20250328,173200,-8.7383230,42.2299105,117.28,0,,309.10,0
$ODBNAV,20250328,173300,-8.7383196,42.2299079,117.24,0,,219.41,0
$ODBNAV,20250328,173400,-8.7383186,42.2299066,117.35,0,,278.46,0
$ODBNAV,20250328,173500,-8.7383176,42.2299065,117.26,0,,191.18,0
$ODBNAV,20250328,173600,-8.7383178,42.2299057,117.37,0,,97.88,0
$ODBNAV,20250328,173700,-8.7383174,42.2299066,117.25,0,,136.81,0
$ODBNAV,20250328,173800,-8.7383182,42.2299066,117.33,0,,345.33,0
$ODBNAV,20250328,173900,-8.7383184,42.2299071,117.25,0,,148.51,0
$ODBNAV,20250328,174000,-8.7383195,42.2299078,117.31,0,,73.92,0
$ODBNAV,20250328,174100,-8.7383200,42.2299083,117.31,0,,288.20,0
$ODBNAV,20250328,174200,-8.7383208,42.2299092,117.29,0,,353.06,0
$ODBNAV,20250328,174300,-8.7383212,42.2299100,117.26,0,,358.53,0
$ODBNAV,20250328,174402,-8.7383219,42.2299105,117.31,0,,347.96,0
$ODBNAV,20250328,174500,-8.7383224,42.2299110,117.29,0,,236.05,0
$ODBNAV,20250328,174600,-8.7383229,42.2299120,117.26,0,,11.10,0
$ODBNAV,20250328,174700,-8.7383228,42.2299129,117.19,0,,141.14,0
$ODBNAV,20250328,174800,-8.7383235,42.2299130,117.31,0,,356.85,0
$ODBNAV,20250328,174900,-8.7383234,42.2299140,117.20,0,,324.29,0
$ODBNAV,20250328,175000,-8.7383241,42.2299135,117.37,0,,10.94,0
$ODBNAV,20250328,175100,-8.7383251,42.2299144,117.36,0,,358.28,0
$ODBNAV,20250328,175200,-8.7383248,42.2299146,117.34,0,,335.12,0
$ODBNAV,20250328,175300,-8.7383246,42.2299152,117.30,0,,110.56,0
$ODBNAV,20250328,175400,-8.7383252,42.2299152,117.34,0,,334.94,0
$ODBNAV,20250328,175500,-8.7383257,42.2299157,117.30,0,,351.75,0
$ODBNAV,20250328,175600,-8.7383246,42.2299164,117.17,0,,286.22,0
$ODBNAV,20250328,175700,-8.7383254,42.2299155,117.36,0,,56.28,0
$ODBNAV,20250328,175800,-8.7383257,42.2299159,117.30,0,,340.19,0
$ODBNAV,20250328,175900,-8.7383256,42.2299164,117.31,0,,344.01,0
$ODBNAV,20250328,180000,-8.7383251,42.2299163,117.34,0,,277.73,0
$ODBNAV,20250328,180100,-8.7383265,42.2299164,117.37,0,,331.56,0
$ODBNAV,20250328,180200,-8.7383263,42.2299166,117.36,0,,73.48,0
$ODBNAV,20250328,180300,-8.7383267,42.2299168,117.33,0,,326.79,0
$ODBNAV,20250328,180400,-8.7383259,42.2299164,117.33,0,,326.71,0
$ODBNAV,20250328,180500,-8.7383268,42.2299166,117.35,0,,80.34,0
$ODBNAV,20250328,180600,-8.7383272,42.2299166,117.37,0,,275.98,0
$ODBNAV,20250328,180700,-8.7383271,42.2299168,117.31,0,,300.40,0
$ODBNAV,20250328,180800,-8.7383274,42.2299169,117.30,0,,132.16,0
$ODBNAV,20250328,180900,-8.7383274,42.2299175,117.20,0,,337.18,0
$ODBNAV,20250328,181000,-8.7383272,42.2299174,117.23,0,,11.29,0
$ODBNAV,20250328,181100,-8.7383283,42.2299177,117.18,0,,109.70,0
$ODBNAV,20250328,181200,-8.7383282,42.2299180,117.13,0,,272.40,0
$ODBNAV,20250328,181300,-8.7383301,42.2299174,117.19,0,,324.25,0
$ODBNAV,20250328,181400,-8.7383308,42.2299164,117.23,0,,156.52,0
$ODBNAV,20250328,181500,-8.7383309,42.2299160,117.24,0,,137.37,0
$ODBNAV,20250328,181600,-8.7383316,42.2299158,117.26,0,,292.80,0
$ODBNAV,20250328,181700,-8.7383320,42.2299159,117.28,0,,180.65,0
$ODBNAV,20250328,181800,-8.7383313,42.2299151,117.34,0,,152.81,0
$ODBNAV,20250328,181900,-8.7383321,42.2299149,117.36,0,,104.65,0
$ODBNAV,20250328,182000,-8.7383324,42.2299147,117.37,0,,298.03,0
$ODBNAV,20250328,182100,-8.7383326,42.2299144,117.33,0,,173.48,0
$ODBNAV,20250328,182200,-8.7383327,42.2299142,117.39,0,,245.29,0
$ODBNAV,20250328,182300,-8.7383327,42.2299143,117.33,0,,19.65,0
$ODBNAV,20250328,182400,-8.7383330,42.2299143,117.30,0,,336.70,0
$ODBNAV,20250328,182500,-8.7383325,42.2299143,117.29,0,,116.14,0
$ODBNAV,20250328,182600,-8.7383323,42.2299143,117.31,0,,17.04,0
$ODBNAV,20250328,182700,-8.7383322,42.2299151,117.23,0,,152.13,0
$ODBNAV,20250328,182800,-8.7383331,42.2299142,117.34,0,,169.30,0
$ODBNAV,20250328,182900,-8.7383327,42.2299147,117.29,0,,342.75,0
$ODBNAV,20250328,183000,-8.7383329,42.2299150,117.20,0,,255.68,0
$ODBNAV,20250328,183100,-8.7383332,42.2299144,117.37,0,,328.43,0
$ODBNAV,20250328,183200,-8.7383331,42.2299153,117.16,0,,111.12,0
$ODBNAV,20250328,183300,-8.7383335,42.2299141,117.43,0,,66.50,0
$ODBNAV,20250328,183400,-8.7383330,42.2299146,117.30,0,,124.63,0
$ODBNAV,20250328,183500,-8.7383339,42.2299138,117.44,0,,220.30,0
$ODBNAV,20250328,183600,-8.7383341,42.2299134,117.52,0,,229.56,0
$ODBNAV,20250328,183700,-8.7383335,42.2299138,117.57,0,,129.72,0
$ODBNAV,20250328,183800,-8.7383339,42.2299137,117.52,0,,95.47,0
$ODBNAV,20250328,183900,-8.7383345,42.2299132,117.55,0,,129.61,0
$ODBNAV,20250328,184000,-8.7383338,42.2299130,117.60,0,,84.40,0
$ODBNAV,20250328,184100,-8.7383346,42.2299132,117.59,0,,247.04,0
$ODBNAV,20250328,184200,-8.7383347,42.2299135,117.60,0,,184.40,0
$ODBNAV,20250328,184300,-8.7383346,42.2299133,117.57,0,,136.61,0
$ODBNAV,20250328,184400,-8.7383352,42.2299130,117.66,0,,318.14,0
$ODBNAV,20250328,184500,-8.7383346,42.2299133,117.61,0,,335.27,0
$ODBNAV,20250328,184600,-8.7383344,42.2299136,117.59,0,,53.62,0
$ODBNAV,20250328,184700,-8.7383347,42.2299120,117.62,0,,145.25,0
$ODBNAV,20250328,184800,-8.7383344,42.2299132,117.66,0,,249.21,0
$ODBNAV,20250328,184900,-8.7383346,42.2299132,117.67,0,,56.79,0
$ODBNAV,20250328,185000,-8.7383341,42.2299134,117.63,0,,1.89,0
$ODBNAV,20250328,185100,-8.7383340,42.2299121,117.65,0,,340.79,0
$ODBNAV,20250328,185200,-8.7383342,42.2299135,117.53,0,,315.98,0
$ODBNAV,20250328,185300,-8.7383342,42.2299135,117.47,0,,155.38,0
$ODBNAV,20250328,185400,-8.7383339,42.2299130,117.55,0,,291.83,0
$ODBNAV,20250328,185500,-8.7383337,42.2299129,117.53,0,,341.51,0
$ODBNAV,20250328,185600,-8.7383336,42.2299131,117.56,0,,293.19,0
$ODBNAV,20250328,185700,-8.7383324,42.2299129,117.60,0,,353.40,0
$ODBNAV,20250328,185800,-8.7383320,42.2299138,117.55,0,,167.12,0
$ODBNAV,20250328,185900,-8.7383313,42.2299140,117.54,0,,21.99,0
$ODBNAV,20250328,190000,-8.7383312,42.2299142,117.53,0,,127.92,0
$ODBNAV,20250328,190100,-8.7383303,42.2299140,117.54,0,,172.88,0
$ODBNAV,20250328,190200,-8.7383302,42.2299143,117.53,0,,3.82,0
$ODBNAV,20250328,190300,-8.7383295,42.2299145,117.51,0,,127.69,0
$ODBNAV,20250328,190400,-8.7383293,42.2299141,117.63,0,,164.25,0
$ODBNAV,20250328,190500,-8.7383295,42.2299143,117.61,0,,32.64,0
$ODBNAV,20250328,190600,-8.7383293,42.2299145,117.56,0,,78.41,0
$ODBNAV,20250328,190801,-8.7383286,42.2299145,117.58,0,,331.01,0
$ODBNAV,20250328,190900,-8.7383289,42.2299145,117.61,0,,264.49,0
$ODBNAV,20250328,191000,-8.7383286,42.2299145,117.62,0,,314.02,0
$ODBNAV,20250328,191100,-8.7383286,42.2299147,117.59,0,,121.27,0
$ODBNAV,20250328,191200,-8.7383287,42.2299147,117.59,0,,134.39,0
$ODBNAV,20250328,191300,-8.7383287,42.2299149,117.52,0,,197.66,0
$ODBNAV,20250328,191400,-8.7383287,42.2299150,117.50,0,,334.25,0
$ODBNAV,20250328,191500,-8.7383287,42.2299151,117.52,0,,335.42,0
$ODBNAV,20250328,191600,-8.7383289,42.2299155,117.48,0,,265.77,0
$ODBNAV,20250328,191700,-8.7383289,42.2299152,117.55,0,,237.83,0
$ODBNAV,20250328,191800,-8.7383290,42.2299150,117.57,0,,218.08,0
$ODBNAV,20250328,191900,-8.7383293,42.2299150,117.63,0,,267.46,0
$ODBNAV,20250328,192000,-8.7383289,42.2299152,117.59,0,,121.81,0
$ODBNAV,20250328,192100,-8.7383294,42.2299153,117.60,0,,322.22,0
$ODBNAV,20250328,192200,-8.7383294,42.2299152,117.57,0,,308.26,0
$ODBNAV,20250328,192300,-8.7383293,42.2299152,117.59,0,,271.65,0
$ODBNAV,20250328,192400,-8.7383292,42.2299151,117.57,0,,175.35,0
$ODBNAV,20250328,192500,-8.7383297,42.2299153,117.61,0,,326.05,0
$ODBNAV,20250328,192600,-8.7383295,42.2299154,117.63,0,,116.81,0
$ODBNAV,20250328,192700,-8.7383297,42.2299154,117.58,0,,229.13,0
$ODBNAV,20250328,192800,-8.7383299,42.2299157,117.53,0,,197.15,0
$ODBNAV,20250328,192900,-8.7383298,42.2299157,117.51,0,,333.18,0
$ODBNAV,20250328,193000,-8.7383298,42.2299157,117.53,0,,213.72,0
$ODBNAV,20250328,193100,-8.7383295,42.2299155,117.52,0,,192.76,0
$ODBNAV,20250328,193300,-8.7383290,42.2299155,117.55,0,,140.06,0
$ODBNAV,20250328,193400,-8.7383292,42.2299156,117.55,0,,198.78,0
$ODBNAV,20250328,193500,-8.7383291,42.2299155,117.61,0,,119.77,0
$ODBNAV,20250328,193600,-8.7383290,42.2299156,117.61,0,,317.58,0
$ODBNAV,20250328,193700,-8.7383292,42.2299156,117.64,0,,72.88,0
$ODBNAV,20250328,193800,-8.7383289,42.2299156,117.58,0,,118.26,0
$ODBNAV,20250328,193900,-8.7383288,42.2299156,117.61,0,,231.10,0
$ODBNAV,20250328,194000,-8.7383288,42.2299156,117.62,0,,261.52,0
$ODBNAV,20250328,194100,-8.7383288,42.2299155,117.65,0,,323.21,0
$ODBNAV,20250328,194200,-8.7383288,42.2299156,117.60,0,,110.00,0
$ODBNAV,20250328,194300,-8.7383285,42.2299155,117.61,0,,134.82,0
$ODBNAV,20250328,194400,-8.7383286,42.2299155,117.62,0,,212.14,0
$ODBNAV,20250328,194500,-8.7383287,42.2299156,117.59,0,,326.33,0
$ODBNAV,20250328,194600,-8.7383286,42.2299156,117.57,0,,319.14,0
$ODBNAV,20250328,194700,-8.7383290,42.2299157,117.55,0,,334.98,0
$ODBNAV,20250328,194800,-8.7383288,42.2299153,117.68,0,,219.71,0
$ODBNAV,20250328,194900,-8.7383288,42.2299156,117.60,0,,323.19,0
$ODBNAV,20250328,195000,-8.7383288,42.2299157,117.56,0,,349.50,0
$ODBNAV,20250328,195100,-8.7383287,42.2299157,117.58,0,,143.40,0
$ODBNAV,20250328,195200,-8.7383290,42.2299156,117.59,0,,219.36,0
$ODBNAV,20250328,195300,-8.7383287,42.2299156,117.56,0,,239.30,0
$ODBNAV,20250328,195400,-8.7383289,42.2299156,117.63,0,,245.84,0
$ODBNAV,20250328,195500,-8.7383290,42.2299157,117.60,0,,31.24,0
$ODBNAV,20250328,195600,-8.7383291,42.2299157,117.59,0,,88.05,0
$ODBNAV,20250328,195700,-8.7383292,42.2299158,117.59,0,,321.69,0
$ODBNAV,20250328,195800,-8.7383292,42.2299157,117.61,0,,89.16,0
$ODBNAV,20250328,195900,-8.7383292,42.2299158,117.58,0,,324.07,0
$ODBNAV,20250328,200000,-8.7383293,42.2299159,117.54,0,,121.80,0
$ODBNAV,20250328,200103,-8.7383290,42.2299156,117.65,0,,330.05,0
$ODBNAV,20250328,200200,-8.7383291,42.2299158,117.59,0,,289.55,0
$ODBNAV,20250328,200300,-8.7383289,42.2299159,117.57,0,,171.30,0
$ODBNAV,20250328,200400,-8.7383289,42.2299159,117.55,0,,307.55,0
$ODBNAV,20250328,200500,-8.7383290,42.2299160,117.57,0,,122.36,0
$ODBNAV,20250328,200600,-8.7383291,42.2299160,117.60,0,,198.82,0
$ODBNAV,20250328,200700,-8.7383289,42.2299160,117.57,0,,138.26,0
$ODBNAV,20250328,200800,-8.7383290,42.2299159,117.61,0,,279.57,0
$ODBNAV,20250328,200900,-8.7383290,42.2299158,117.59,0,,132.60,0
$ODBNAV,20250328,201000,-8.7383290,42.2299159,117.59,0,,303.54,0
$ODBNAV,20250328,201100,-8.7383290,42.2299158,117.65,0,,190.16,0
$ODBNAV,20250328,201200,-8.7383289,42.2299159,117.61,0,,110.77,0
$ODBNAV,20250328,201300,-8.7383290,42.2299158,117.62,0,,131.24,0
$ODBNAV,20250328,201400,-8.7383290,42.2299160,117.57,0,,332.48,0
$ODBNAV,20250328,201500,-8.7383293,42.2299158,117.62,0,,248.83,0
$ODBNAV,20250328,201600,-8.7383292,42.2299163,117.56,0,,310.24,0
$ODBNAV,20250328,201700,-8.7383296,42.2299162,117.63,0,,94.00,0
$ODBNAV,20250328,201800,-8.7383294,42.2299161,117.62,0,,155.73,0
$ODBNAV,20250328,201900,-8.7383296,42.2299159,117.71,0,,305.08,0
$ODBNAV,20250328,202000,-8.7383300,42.2299163,117.64,0,,336.30,0
$ODBNAV,20250328,202100,-8.7383295,42.2299163,117.60,0,,40.11,0
$ODBNAV,20250328,202200,-8.7383299,42.2299165,117.61,0,,329.78,0
$ODBNAV,20250328,202300,-8.7383300,42.2299163,117.62,0,,103.71,0
$ODBNAV,20250328,202400,-8.7383301,42.2299162,117.68,0,,127.17,0
$ODBNAV,20250328,202500,-8.7383301,42.2299163,117.65,0,,267.73,0
$ODBNAV,20250328,202600,-8.7383301,42.2299160,117.71,0,,55.22,0
$ODBNAV,20250328,202700,-8.7383302,42.2299159,117.75,0,,260.82,0
$ODBNAV,20250328,202800,-8.7383301,42.2299161,117.66,0,,103.66,0
$ODBNAV,20250328,202900,-8.7383304,42.2299158,117.72,0,,234.28,0
$ODBNAV,20250328,203000,-8.7383302,42.2299160,117.77,0,,0.04,0
$ODBNAV,20250328,203100,-8.7383302,42.2299158,117.79,0,,39.43,0
$ODBNAV,20250328,203200,-8.7383306,42.2299159,117.72,0,,351.41,0
$ODBNAV,20250328,203300,-8.7383304,42.2299160,117.67,0,,6.25,0
$ODBNAV,20250328,203400,-8.7383304,42.2299159,117.67,0,,43.12,0
$ODBNAV,20250328,203500,-8.7383304,42.2299160,117.68,0,,157.00,0
$ODBNAV,20250328,203600,-8.7383305,42.2299158,117.70,0,,135.57,0
$ODBNAV,20250328,203700,-8.7383303,42.2299156,117.77,0,,92.61,0
$ODBNAV,20250328,203800,-8.7383304,42.2299158,117.65,0,,75.69,0
$ODBNAV,20250328,203900,-8.7383305,42.2299163,117.56,0,,54.66,0
$ODBNAV,20250328,204000,-8.7383305,42.2299161,117.58,0,,32.08,0
$ODBNAV,20250328,204100,-8.7383305,42.2299159,117.69,0,,9.34,0
$ODBNAV,20250328,204200,-8.7383306,42.2299158,117.79,0,,44.29,0
$ODBNAV,20250328,204300,-8.7383307,42.2299157,117.76,0,,31.30,0
$ODBNAV,20250328,204400,-8.7383305,42.2299158,117.67,0,,109.71,0
$ODBNAV,20250328,204500,-8.7383304,42.2299156,117.72,0,,325.47,0
$ODBNAV,20250328,204600,-8.7383306,42.2299160,117.62,0,,322.36,0
$ODBNAV,20250328,204700,-8.7383304,42.2299161,117.56,0,,156.35,0
$ODBNAV,20250328,204800,-8.7383305,42.2299163,117.60,0,,311.46,0
$ODBNAV,20250328,204900,-8.7383310,42.2299159,117.66,0,,141.53,0
$ODBNAV,20250328,205000,-8.7383304,42.2299156,117.81,0,,147.29,0
$ODBNAV,20250328,205100,-8.7383308,42.2299156,117.83,0,,123.84,0
$ODBNAV,20250328,205200,-8.7383306,42.2299159,117.73,0,,149.41,0
$ODBNAV,20250328,205300,-8.7383306,42.2299155,117.79,0,,154.04,0
$ODBNAV,20250328,205400,-8.7383307,42.2299159,117.73,0,,334.85,0
$ODBNAV,20250328,205500,-8.7383307,42.2299157,117.69,0,,333.30,0
$ODBNAV,20250328,205600,-8.7383305,42.2299156,117.73,0,,328.41,0
$ODBNAV,20250328,205700,-8.7383307,42.2299154,117.82,0,,70.17,0
$ODBNAV,20250328,205800,-8.7383306,42.2299156,117.71,0,,72.46,0
$ODBNAV,20250328,205900,-8.7383304,42.2299160,117.60,0,,326.85,0
$ODBNAV,20250328,210000,-8.7383303,42.2299160,117.61,0,,17.47,0
$ODBNAV,20250328,210100,-8.7383304,42.2299160,117.66,0,,351.99,0
$ODBNAV,20250328,210200,-8.7383309,42.2299154,118.01,0,,156.22,0
$ODBNAV,20250328,210300,-8.7383307,42.2299157,117.90,0,,311.86,0
$ODBNAV,20250328,210400,-8.7383306,42.2299159,117.74,0,,318.03,0
$ODBNAV,20250328,210500,-8.7383309,42.2299157,117.87,0,,40.74,0
$ODBNAV,20250328,210600,-8.7383307,42.2299161,117.67,0,,324.74,0
$ODBNAV,20250328,210700,-8.7383306,42.2299159,117.73,0,,108.09,0
$ODBNAV,20250328,210800,-8.7383305,42.2299159,117.64,0,,265.47,0
$ODBNAV,20250328,210900,-8.7383304,42.2299156,117.80,0,,1.33,0
$ODBNAV,20250328,211000,-8.7383304,42.2299155,117.83,0,,311.86,0
$ODBNAV,20250328,211100,-8.7383304,42.2299157,117.78,0,,61.40,0
$ODBNAV,20250328,211200,-8.7383302,42.2299158,117.68,0,,299.33,0
$ODBNAV,20250328,211300,-8.7383306,42.2299159,117.68,0,,298.51,0
$ODBNAV,20250328,211400,-8.7383303,42.2299157,117.72,0,,356.88,0
$ODBNAV,20250328,211500,-8.7383305,42.2299159,117.61,0,,333.67,0
$ODBNAV,20250328,211600,-8.7383305,42.2299161,117.55,0,,41.46,0
$ODBNAV,20250328,211700,-8.7383304,42.2299158,117.81,0,,83.55,0
$ODBNAV,20250328,211800,-8.7383306,42.2299158,117.66,0,,164.39,0
$ODBNAV,20250328,211900,-8.7383306,42.2299158,117.68,0,,125.90,0
$ODBNAV,20250328,212000,-8.7383306,42.2299160,117.60,0,,229.28,0
$ODBNAV,20250328,212100,-8.7383308,42.2299156,117.78,0,,114.82,0
$ODBNAV,20250328,212200,-8.7383304,42.2299156,117.79,0,,252.28,0
$ODBNAV,20250328,212300,-8.7383304,42.2299156,117.76,0,,335.71,0
$ODBNAV,20250328,212400,-8.7383306,42.2299158,117.70,0,,329.87,0
$ODBNAV,20250328,212502,-8.7383305,42.2299155,117.79,0,,148.18,0
$ODBNAV,20250328,212600,-8.7383305,42.2299157,117.77,0,,163.45,0
$ODBNAV,20250328,212700,-8.7383306,42.2299154,117.80,0,,142.48,0
$ODBNAV,20250328,212800,-8.7383306,42.2299154,117.86,0,,303.43,0
$ODBNAV,20250328,212900,-8.7383304,42.2299154,117.79,0,,162.23,0
$ODBNAV,20250328,213000,-8.7383307,42.2299151,117.94,0,,158.43,0
$ODBNAV,20250328,213100,-8.7383306,42.2299153,117.89,0,,303.18,0
$ODBNAV,20250328,213200,-8.7383307,42.2299158,117.77,0,,146.45,0
$ODBNAV,20250328,213300,-8.7383309,42.2299155,117.78,0,,167.67,0
$ODBNAV,20250328,213400,-8.7383310,42.2299155,117.80,0,,326.09,0
$ODBNAV,20250328,213500,-8.7383307,42.2299151,117.88,0,,64.71,0
$ODBNAV,20250328,213600,-8.7383306,42.2299153,117.87,0,,72.33,0
$ODBNAV,20250328,213700,-8.7383307,42.2299152,117.88,0,,84.85,0
$ODBNAV,20250328,213800,-8.7383306,42.2299156,117.70,0,,223.26,0
$ODBNAV,20250328,213900,-8.7383306,42.2299155,117.73,0,,295.37,0
$ODBNAV,20250328,214000,-8.7383306,42.2299156,117.74,0,,246.24,0
$ODBNAV,20250328,214100,-8.7383306,42.2299156,117.64,0,,296.80,0
$ODBNAV,20250328,214200,-8.7383306,42.2299156,117.73,0,,282.23,0
$ODBNAV,20250328,214300,-8.7383309,42.2299155,117.81,0,,120.76,0
$ODBNAV,20250328,214400,-8.7383305,42.2299156,117.64,0,,199.65,0
$ODBNAV,20250328,214500,-8.7383304,42.2299153,117.69,0,,179.93,0
$ODBNAV,20250328,214600,-8.7383304,42.2299152,117.75,0,,290.45,0
$ODBNAV,20250328,214700,-8.7383313,42.2299143,118.25,0,,251.36,0
$ODBNAV,20250328,214800,-8.7383310,42.2299147,118.04,0,,271.10,0
$ODBNAV,20250328,214900,-8.7383310,42.2299147,118.06,0,,119.34,0
$ODBNAV,20250328,215000,-8.7383306,42.2299148,117.89,0,,311.58,0
$ODBNAV,20250328,215100,-8.7383312,42.2299145,118.15,0,,221.52,0
$ODBNAV,20250328,215200,-8.7383307,42.2299148,118.02,0,,214.65,0
$ODBNAV,20250328,215300,-8.7383306,42.2299152,117.85,0,,147.25,0
$ODBNAV,20250328,215400,-8.7383308,42.2299152,117.81,0,,176.17,0
$ODBNAV,20250328,215500,-8.7383307,42.2299150,117.90,0,,314.31,0
$ODBNAV,20250328,215600,-8.7383306,42.2299150,117.91,0,,317.19,0
$ODBNAV,20250328,215700,-8.7383308,42.2299151,117.93,0,,16.66,0
$ODBNAV,20250328,215800,-8.7383308,42.2299150,117.90,0,,123.46,0
$ODBNAV,20250328,215900,-8.7383308,42.2299148,117.93,0,,279.72,0
$ODBNAV,20250328,220000,-8.7383307,42.2299151,117.86,0,,238.91,0
$ODBNAV,20250328,220100,-8.7383306,42.2299148,117.93,0,,173.67,0
$ODBNAV,20250328,220200,-8.7383304,42.2299150,117.80,0,,121.93,0
$ODBNAV,20250328,220300,-8.7383305,42.2299152,117.74,0,,130.59,0
$ODBNAV,20250328,220400,-8.7383309,42.2299149,117.89,0,,85.58,0
$ODBNAV,20250328,220500,-8.7383307,42.2299151,117.84,0,,75.03,0
$ODBNAV,20250328,220600,-8.7383309,42.2299152,117.74,0,,159.12,0
$ODBNAV,20250328,220700,-8.7383306,42.2299156,117.58,0,,171.25,0
$ODBNAV,20250328,220800,-8.7383308,42.2299150,117.92,0,,196.63,0
$ODBNAV,20250328,220900,-8.7383306,42.2299146,118.03,0,,156.41,0
$ODBNAV,20250328,221000,-8.7383307,42.2299149,117.93,0,,280.00,0
$ODBNAV,20250328,221100,-8.7383307,42.2299151,117.88,0,,256.14,0
$ODBNAV,20250328,221200,-8.7383309,42.2299151,117.86,0,,249.70,0
$ODBNAV,20250328,221300,-8.7383311,42.2299154,117.68,0,,194.61,0
$ODBNAV,20250328,221400,-8.7383309,42.2299151,117.85,0,,224.80,0
$ODBNAV,20250328,221500,-8.7383309,42.2299151,117.80,0,,184.99,0
$ODBNAV,20250328,221600,-8.7383310,42.2299153,117.74,0,,164.20,0
$ODBNAV,20250328,221700,-8.7383308,42.2299151,117.84,0,,292.12,0
$ODBNAV,20250328,221803,-8.7383309,42.2299151,117.78,0,,197.99,0
$ODBNAV,20250328,221900,-8.7383312,42.2299150,117.99,0,,189.41,0
$ODBNAV,20250328,222000,-8.7383311,42.2299148,117.98,0,,233.76,0
$ODBNAV,20250328,222100,-8.7383309,42.2299150,117.92,0,,240.02,0
$ODBNAV,20250328,222200,-8.7383310,42.2299152,117.76,0,,178.75,0
$ODBNAV,20250328,222300,-8.7383311,42.2299148,117.91,0,,209.66,0
$ODBNAV,20250328,222400,-8.7383313,42.2299146,118.02,0,,309.99,0
$ODBNAV,20250328,222500,-8.7383315,42.2299150,117.82,0,,105.29,0
$ODBNAV,20250328,222600,-8.7383313,42.2299150,117.76,0,,5.48,0
$ODBNAV,20250328,222700,-8.7383311,42.2299146,117.94,0,,225.34,0
$ODBNAV,20250328,222800,-8.7383312,42.2299147,117.89,0,,122.71,0
$ODBNAV,20250328,222900,-8.7383312,42.2299151,117.73,0,,313.08,0
$ODBNAV,20250328,223000,-8.7383314,42.2299149,117.75,0,,315.86,0
$ODBNAV,20250328,223100,-8.7383312,42.2299146,117.84,0,,298.46,0
$ODBNAV,20250328,223200,-8.7383312,42.2299148,117.79,0,,156.61,0
$ODBNAV,20250328,223300,-8.7383312,42.2299149,117.78,0,,57.78,0
$ODBNAV,20250328,223400,-8.7383314,42.2299144,117.92,0,,72.20,0
$ODBNAV,20250328,223500,-8.7383313,42.2299149,117.73,0,,208.53,0
$ODBNAV,20250328,223600,-8.7383313,42.2299147,117.79,0,,37.01,0
$ODBNAV,20250328,223700,-8.7383317,42.2299142,118.05,0,,330.90,0
$ODBNAV,20250328,223800,-8.7383316,42.2299153,117.76,0,,225.66,0
$ODBNAV,20250328,223900,-8.7383313,42.2299150,117.74,0,,193.61,0
$ODBNAV,20250328,224000,-8.7383312,42.2299151,117.78,0,,9.90,0
$ODBNAV,20250328,224100,-8.7383315,42.2299153,117.75,0,,165.05,0
$ODBNAV,20250328,224200,-8.7383318,42.2299150,117.74,0,,303.90,0
$ODBNAV,20250328,224300,-8.7383316,42.2299146,117.87,0,,348.76,0
$ODBNAV,20250328,224400,-8.7383316,42.2299148,117.85,0,,140.19,0
$ODBNAV,20250328,224500,-8.7383316,42.2299148,117.85,0,,197.32,0
$ODBNAV,20250328,224600,-8.7383324,42.2299154,117.76,0,,232.70,0
$ODBNAV,20250328,224700,-8.7383314,42.2299151,117.90,0,,82.67,0
$ODBNAV,20250328,224800,-8.7383316,42.2299152,117.77,0,,336.12,0
$ODBNAV,20250328,224900,-8.7383324,42.2299141,118.11,0,,158.17,0
$ODBNAV,20250328,225000,-8.7383316,42.2299152,117.81,0,,155.41,0
$ODBNAV,20250328,225100,-8.7383322,42.2299154,117.75,0,,283.49,0
$ODBNAV,20250328,225200,-8.7383320,42.2299152,117.75,0,,190.12,0
$ODBNAV,20250328,225300,-8.7383323,42.2299142,118.19,0,,349.97,0
$ODBNAV,20250328,225400,-8.7383325,42.2299163,117.55,0,,152.49,0
$ODBNAV,20250328,225500,-8.7383324,42.2299166,117.43,0,,53.79,0
$ODBNAV,20250328,225600,-8.7383322,42.2299144,118.10,0,,253.00,0
$ODBNAV,20250328,225700,-8.7383324,42.2299168,117.46,0,,173.26,0
$ODBNAV,20250328,225800,-8.7383322,42.2299155,117.84,0,,34.53,0
$ODBNAV,20250328,225900,-8.7383324,42.2299152,118.03,0,,202.32,0
$ODBNAV,20250328,230000,-8.7383327,42.2299152,117.96,0,,329.39,0
$ODBNAV,20250328,230100,-8.7383325,42.2299159,117.83,0,,182.31,0
$ODBNAV,20250328,230200,-8.7383325,42.2299164,117.68,0,,183.49,0
$ODBNAV,20250328,230300,-8.7383326,42.2299153,118.04,0,,346.06,0
$ODBNAV,20250328,230400,-8.7383323,42.2299152,118.01,0,,145.08,0
$ODBNAV,20250328,230500,-8.7383327,42.2299161,117.76,0,,149.19,0
$ODBNAV,20250328,230600,-8.7383329,42.2299147,118.21,0,,192.26,0
$ODBNAV,20250328,230700,-8.7383327,42.2299147,118.18,0,,26.89,0
$ODBNAV,20250328,230800,-8.7383325,42.2299154,118.04,0,,181.95,0
$ODBNAV,20250328,230900,-8.7383327,42.2299154,117.96,0,,215.13,0
$ODBNAV,20250328,231000,-8.7383326,42.2299155,117.93,0,,137.65,0
$ODBNAV,20250328,231100,-8.7383328,42.2299158,117.83,0,,183.67,0
$ODBNAV,20250328,231200,-8.7383326,42.2299155,118.02,0,,319.85,0
$ODBNAV,20250328,231300,-8.7383327,42.2299153,117.93,0,,115.28,0
$ODBNAV,20250328,231400,-8.7383328,42.2299155,117.94,0,,15.19,0
$ODBNAV,20250328,231500,-8.7383332,42.2299151,117.96,0,,179.76,0
$ODBNAV,20250328,231600,-8.7383334,42.2299155,117.90,0,,343.71,0
$ODBNAV,20250328,231700,-8.7383335,42.2299142,118.45,0,,350.22,0
$ODBNAV,20250328,231800,-8.7383330,42.2299145,118.27,0,,264.69,0
$ODBNAV,20250328,231900,-8.7383332,42.2299149,118.36,0,,196.77,0
$ODBNAV,20250328,232000,-8.7383331,42.2299150,118.15,0,,296.61,0
$ODBNAV,20250328,232100,-8.7383335,42.2299145,118.33,0,,6.65,0
$ODBNAV,20250328,232200,-8.7383332,42.2299150,118.16,0,,107.84,0
$ODBNAV,20250328,232300,-8.7383328,42.2299153,118.05,0,,230.20,0
$ODBNAV,20250328,232400,-8.7383333,42.2299149,118.20,0,,5.63,0
$ODBNAV,20250328,232500,-8.7383338,42.2299144,118.46,0,,350.68,0
$ODBNAV,20250328,232600,-8.7383333,42.2299146,118.31,0,,170.08,0
$ODBNAV,20250328,232700,-8.7383336,42.2299144,118.43,0,,202.28,0
$ODBNAV,20250328,232800,-8.7383333,42.2299158,117.90,0,,186.48,0
$ODBNAV,20250328,232900,-8.7383337,42.2299152,117.73,0,,111.82,0
$ODBNAV,20250328,233000,-8.7383325,42.2299156,118.05,0,,17.51,0
$ODBNAV,20250328,233100,-8.7383334,42.2299150,117.99,0,,218.15,0
$ODBNAV,20250328,233200,-8.7383335,42.2299160,117.67,0,,164.30,0
$ODBNAV,20250328,233300,-8.7383333,42.2299162,117.74,0,,331.19,0
$ODBNAV,20250328,233400,-8.7383331,42.2299154,118.01,0,,221.34,0
$ODBNAV,20250328,233500,-8.7383333,42.2299144,118.28,0,,309.67,0
$ODBNAV,20250328,233600,-8.7383334,42.2299157,117.77,0,,167.41,0
$ODBNAV,20250328,233700,-8.7383334,42.2299159,117.77,0,,2.72,0
$ODBNAV,20250328,233800,-8.7383335,42.2299157,117.90,0,,186.12,0
$ODBNAV,20250328,233900,-8.7383333,42.2299154,118.00,0,,334.05,0
$ODBNAV,20250328,234000,-8.7383333,42.2299160,117.82,0,,128.66,0
$ODBNAV,20250328,234100,-8.7383331,42.2299158,117.86,0,,8.84,0
$ODBNAV,20250328,234201,-8.7383333,42.2299161,117.81,0,,216.41,0
$ODBNAV,20250328,234300,-8.7383332,42.2299158,117.92,0,,340.66,0
$ODBNAV,20250328,234400,-8.7383335,42.2299159,117.82,0,,190.31,0
$ODBNAV,20250328,234500,-8.7383335,42.2299158,117.79,0,,118.97,0
$ODBNAV,20250328,234600,-8.7383338,42.2299159,117.77,0,,299.88,0
$ODBNAV,20250328,234700,-8.7383333,42.2299158,117.86,0,,160.59,0
$ODBNAV,20250328,234800,-8.7383336,42.2299162,117.77,0,,31.52,0
$ODBNAV,20250328,234900,-8.7383334,42.2299159,117.91,0,,1.88,0
$ODBNAV,20250328,235000,-8.7383336,42.2299159,117.89,0,,157.00,0
$ODBNAV,20250328,235100,-8.7383333,42.2299162,117.84,0,,128.12,0
$ODBNAV,20250328,235200,-8.7383340,42.2299168,117.81,0,,335.99,0
$ODBNAV,20250328,235301,-8.7383342,42.2299158,118.10,0,,137.07,0
$ODBNAV,20250328,235400,-8.7383339,42.2299164,117.85,0,,284.85,0
$ODBNAV,20250328,235500,-8.7383339,42.2299160,118.04,0,,100.15,0
$ODBNAV,20250328,235600,-8.7383342,42.2299162,118.00,0,,232.76,0
$ODBNAV,20250328,235700,-8.7383342,42.2299162,117.96,0,,124.13,0
$ODBNAV,20250328,235800,-8.7383343,42.2299169,117.68,0,,296.33,0
$ODBNAV,20250328,235900,-8.7383341,42.2299160,118.12,0,,187.47,0
$ODBNAV,20250329,000000,-8.7383341,42.2299159,118.21,0,,100.06,0
$ODBNAV,20250329,000100,-8.7383343,42.2299165,117.83,0,,235.70,0
$ODBNAV,20250329,000200,-8.7383342,42.2299163,117.93,0,,124.58,0
$ODBNAV,20250329,000300,-8.7383344,42.2299164,117.94,0,,3.81,0
$ODBNAV,20250329,000400,-8.7383342,42.2299165,117.89,0,,354.85,0
$ODBNAV,20250329,000500,-8.7383342,42.2299161,118.02,0,,345.10,0
$ODBNAV,20250329,000600,-8.7383342,42.2299167,117.96,0,,146.49,0
$ODBNAV,20250329,000700,-8.7383340,42.2299165,117.93,0,,165.30,0
$ODBNAV,20250329,000800,-8.7383343,42.2299159,118.11,0,,156.14,0
$ODBNAV,20250329,000900,-8.7383340,42.2299169,117.81,0,,81.62,0
$ODBNAV,20250329,001000,-8.7383338,42.2299168,117.78,0,,339.83,0
$ODBNAV,20250329,001100,-8.7383342,42.2299166,117.96,0,,107.36,0
$ODBNAV,20250329,001200,-8.7383340,42.2299164,117.88,0,,144.59,0
$ODBNAV,20250329,001300,-8.7383344,42.2299167,117.96,0,,145.98,0
$ODBNAV,20250329,001400,-8.7383344,42.2299166,118.01,0,,51.46,0
$ODBNAV,20250329,001500,-8.7383340,42.2299159,118.06,0,,16.74,0
$ODBNAV,20250329,001600,-8.7383341,42.2299164,118.06,0,,177.76,0
$ODBNAV,20250329,001700,-8.7383345,42.2299176,117.58,0,,347.16,0
$ODBNAV,20250329,001800,-8.7383341,42.2299171,117.77,0,,72.25,0
$ODBNAV,20250329,001900,-8.7383346,42.2299162,118.02,0,,181.26,0
$ODBNAV,20250329,002000,-8.7383346,42.2299166,117.89,0,,103.98,0
$ODBNAV,20250329,002102,-8.7383345,42.2299167,117.84,0,,223.83,0
$ODBNAV,20250329,002200,-8.7383341,42.2299169,117.83,0,,184.42,0
$ODBNAV,20250329,002300,-8.7383344,42.2299172,117.74,0,,184.70,0
$ODBNAV,20250329,002400,-8.7383339,42.2299169,117.87,0,,352.63,0
$ODBNAV,20250329,002500,-8.7383347,42.2299165,118.04,0,,278.12,0
$ODBNAV,20250329,002600,-8.7383348,42.2299156,118.23,0,,119.27,0
$ODBNAV,20250329,002700,-8.7383347,42.2299167,118.07,0,,181.51,0
$ODBNAV,20250329,002800,-8.7383347,42.2299167,117.88,0,,222.28,0
$ODBNAV,20250329,002900,-8.7383348,42.2299169,117.81,0,,186.71,0
$ODBNAV,20250329,003000,-8.7383355,42.2299160,118.11,0,,311.52,0
$ODBNAV,20250329,003100,-8.7383356,42.2299163,118.13,0,,4.72,0
$ODBNAV,20250329,003200,-8.7383356,42.2299163,118.04,0,,292.62,0
$ODBNAV,20250329,003300,-8.7383356,42.2299159,118.14,0,,239.63,0
$ODBNAV,20250329,003400,-8.7383358,42.2299158,118.26,0,,334.36,0
$ODBNAV,20250329,003500,-8.7383355,42.2299164,118.08,0,,168.46,0
$ODBNAV,20250329,003600,-8.7383354,42.2299166,118.00,0,,311.92,0
$ODBNAV,20250329,003700,-8.7383358,42.2299166,118.09,0,,175.35,0
$ODBNAV,20250329,003800,-8.7383359,42.2299168,117.88,0,,334.95,0
$ODBNAV,20250329,003900,-8.7383353,42.2299168,117.94,0,,261.13,0
$ODBNAV,20250329,004000,-8.7383358,42.2299164,118.00,0,,276.01,0
$ODBNAV,20250329,004100,-8.7383353,42.2299169,117.90,0,,189.58,0
$ODBNAV,20250329,004200,-8.7383351,42.2299163,117.98,0,,34.99,0
$ODBNAV,20250329,004300,-8.7383352,42.2299166,117.95,0,,81.40,0
$ODBNAV,20250329,004400,-8.7383353,42.2299166,117.84,0,,180.12,0
$ODBNAV,20250329,004500,-8.7383351,42.2299161,118.10,0,,129.10,0
$ODBNAV,20250329,004600,-8.7383351,42.2299168,117.91,0,,56.85,0
$ODBNAV,20250329,004700,-8.7383349,42.2299167,117.91,0,,336.31,0
$ODBNAV,20250329,004800,-8.7383355,42.2299169,117.78,0,,109.90,0
$ODBNAV,20250329,004900,-8.7383349,42.2299164,117.84,0,,341.55,0
$ODBNAV,20250329,005000,-8.7383347,42.2299164,117.97,0,,300.17,0
$ODBNAV,20250329,005100,-8.7383346,42.2299164,117.90,0,,104.58,0
$ODBNAV,20250329,005200,-8.7383348,42.2299165,117.79,0,,108.31,0
$ODBNAV,20250329,005300,-8.7383345,42.2299166,117.88,0,,53.21,0
$ODBNAV,20250329,005400,-8.7383345,42.2299165,117.85,0,,111.76,0
$ODBNAV,20250329,005500,-8.7383343,42.2299165,117.96,0,,34.79,0
$ODBNAV,20250329,005600,-8.7383344,42.2299167,117.89,0,,273.53,0
$ODBNAV,20250329,005700,-8.7383344,42.2299165,117.93,0,,220.42,0
$ODBNAV,20250329,005800,-8.7383342,42.2299164,117.96,0,,240.02,0
$ODBNAV,20250329,005900,-8.7383347,42.2299166,117.96,0,,310.60,0
$ODBNAV,20250329,010000,-8.7383343,42.2299163,118.00,0,,319.79,0
$ODBNAV,20250329,010100,-8.7383339,42.2299166,117.93,0,,146.58,0
$ODBNAV,20250329,010200,-8.7383342,42.2299163,117.93,0,,324.84,0
$ODBNAV,20250329,010300,-8.7383348,42.2299159,118.09,0,,179.88,0
$ODBNAV,20250329,010400,-8.7383342,42.2299166,117.91,0,,41.47,0
$ODBNAV,20250329,010500,-8.7383345,42.2299168,117.93,0,,167.73,0
$ODBNAV,20250329,010600,-8.7383344,42.2299167,118.00,0,,265.78,0
$ODBNAV,20250329,010700,-8.7383343,42.2299167,117.88,0,,298.82,0
$ODBNAV,20250329,010800,-8.7383340,42.2299167,117.91,0,,309.76,0
$ODBNAV,20250329,010900,-8.7383339,42.2299168,117.91,0,,327.72,0
$ODBNAV,20250329,011000,-8.7383341,42.2299168,117.91,0,,138.90,0
$ODBNAV,20250329,011100,-8.7383344,42.2299167,117.91,0,,40.60,0
$ODBNAV,20250329,011200,-8.7383338,42.2299168,117.93,0,,162.78,0
$ODBNAV,20250329,011300,-8.7383339,42.2299168,117.94,0,,358.79,0
$ODBNAV,20250329,011400,-8.7383340,42.2299165,117.92,0,,262.29,0
$ODBNAV,20250329,011500,-8.7383342,42.2299168,117.93,0,,133.50,0
$ODBNAV,20250329,011600,-8.7383343,42.2299169,117.91,0,,1.80,0
$ODBNAV,20250329,011700,-8.7383339,42.2299168,117.92,0,,302.19,0
$ODBNAV,20250329,011800,-8.7383339,42.2299168,117.94,0,,245.82,0
$ODBNAV,20250329,011900,-8.7383341,42.2299167,117.96,0,,297.14,0
$ODBNAV,20250329,012000,-8.7383344,42.2299169,117.96,0,,277.21,0
$ODBNAV,20250329,012100,-8.7383341,42.2299168,117.95,0,,260.65,0
$ODBNAV,20250329,012200,-8.7383342,42.2299169,117.94,0,,157.38,0
$ODBNAV,20250329,012300,-8.7383344,42.2299168,117.94,0,,277.12,0
$ODBNAV,20250329,012400,-8.7383342,42.2299168,117.97,0,,297.00,0
$ODBNAV,20250329,012500,-8.7383341,42.2299167,117.95,0,,206.98,0
$ODBNAV,20250329,012600,-8.7383339,42.2299166,117.93,0,,340.02,0
$ODBNAV,20250329,012700,-8.7383342,42.2299166,117.95,0,,5.28,0
$ODBNAV,20250329,012800,-8.7383341,42.2299168,117.95,0,,190.19,0
$ODBNAV,20250329,012900,-8.7383341,42.2299167,117.93,0,,222.18,0
$ODBNAV,20250329,013000,-8.7383341,42.2299166,117.94,0,,179.77,0
$ODBNAV,20250329,013100,-8.7383345,42.2299168,117.96,0,,253.66,0
$ODBNAV,20250329,013200,-8.7383341,42.2299165,117.96,0,,294.22,0
$ODBNAV,20250329,013300,-8.7383344,42.2299166,117.97,0,,215.35,0
$ODBNAV,20250329,013400,-8.7383343,42.2299166,117.98,0,,275.61,0
$ODBNAV,20250329,013500,-8.7383343,42.2299166,117.98,0,,135.23,0
$ODBNAV,20250329,013600,-8.7383344,42.2299165,117.97,0,,87.91,0
$ODBNAV,20250329,013700,-8.7383345,42.2299164,118.02,0,,48.21,0
$ODBNAV,20250329,013800,-8.7383345,42.2299166,118.03,0,,103.70,0
$ODBNAV,20250329,013900,-8.7383343,42.2299164,118.02,0,,137.07,0
$ODBNAV,20250329,014000,-8.7383344,42.2299164,117.99,0,,161.10,0
$ODBNAV,20250329,014100,-8.7383345,42.2299165,117.98,0,,280.22,0
$ODBNAV,20250329,014200,-8.7383339,42.2299163,117.98,0,,343.86,0
$ODBNAV,20250329,014300,-8.7383344,42.2299164,117.98,0,,110.53,0
$ODBNAV,20250329,014400,-8.7383345,42.2299166,118.00,0,,92.13,0
$ODBNAV,20250329,014500,-8.7383342,42.2299165,117.97,0,,153.49,0
$ODBNAV,20250329,014600,-8.7383345,42.2299165,117.98,0,,254.16,0
$ODBNAV,20250329,014700,-8.7383344,42.2299165,117.96,0,,325.32,0
$ODBNAV,20250329,014800,-8.7383342,42.2299164,117.98,0,,323.21,0
$ODBNAV,20250329,014900,-8.7383342,42.2299164,117.98,0,,172.23,0
$ODBNAV,20250329,015000,-8.7383344,42.2299164,118.00,0,,259.10,0
$ODBNAV,20250329,015100,-8.7383343,42.2299164,118.01,0,,138.27,0
$ODBNAV,20250329,015200,-8.7383344,42.2299163,117.99,0,,131.00,0
$ODBNAV,20250329,015300,-8.7383342,42.2299163,118.01,0,,245.24,0
$ODBNAV,20250329,015400,-8.7383349,42.2299166,118.01,0,,120.45,0
$ODBNAV,20250329,015500,-8.7383346,42.2299164,118.00,0,,160.19,0
$ODBNAV,20250329,015600,-8.7383348,42.2299165,118.00,0,,142.94,0
$ODBNAV,20250329,015700,-8.7383347,42.2299165,118.00,0,,46.51,0
$ODBNAV,20250329,015800,-8.7383348,42.2299165,118.01,0,,238.39,0
$ODBNAV,20250329,015900,-8.7383345,42.2299163,117.98,0,,229.81,0
$ODBNAV,20250329,020000,-8.7383349,42.2299163,118.02,0,,67.39,0
$ODBNAV,20250329,020100,-8.7383346,42.2299163,118.01,0,,299.79,0
$ODBNAV,20250329,020200,-8.7383347,42.2299164,118.02,0,,77.46,0
$ODBNAV,20250329,020300,-8.7383346,42.2299161,117.99,0,,64.30,0
$ODBNAV,20250329,020400,-8.7383347,42.2299164,118.00,0,,107.02,0
$ODBNAV,20250329,020500,-8.7383349,42.2299163,117.97,0,,316.71,0
$ODBNAV,20250329,020600,-8.7383348,42.2299162,118.00,0,,296.97,0
$ODBNAV,20250329,020700,-8.7383347,42.2299162,117.99,0,,129.19,0
$ODBNAV,20250329,020800,-8.7383346,42.2299163,117.99,0,,285.92,0
$ODBNAV,20250329,020900,-8.7383349,42.2299163,117.98,0,,246.14,0
$ODBNAV,20250329,021000,-8.7383347,42.2299161,118.01,0,,247.58,0
$ODBNAV,20250329,021100,-8.7383347,42.2299164,118.02,0,,103.00,0
$ODBNAV,20250329,021200,-8.7383349,42.2299163,117.99,0,,289.61,0
$ODBNAV,20250329,021300,-8.7383345,42.2299162,118.04,0,,156.34,0
$ODBNAV,20250329,021400,-8.7383348,42.2299165,118.01,0,,291.00,0
$ODBNAV,20250329,021500,-8.7383347,42.2299164,118.00,0,,270.63,0
$ODBNAV,20250329,021600,-8.7383349,42.2299163,118.04,0,,106.58,0
$ODBNAV,20250329,021700,-8.7383349,42.2299164,118.02,0,,47.64,0
$ODBNAV,20250329,021800,-8.7383351,42.2299163,118.02,0,,123.87,0
$ODBNAV,20250329,021900,-8.7383346,42.2299165,118.01,0,,330.26,0
$ODBNAV,20250329,022000,-8.7383346,42.2299162,118.03,0,,86.31,0
$ODBNAV,20250329,022100,-8.7383350,42.2299165,118.02,0,,237.84,0
$ODBNAV,20250329,022200,-8.7383345,42.2299164,118.02,0,,310.80,0
$ODBNAV,20250329,022300,-8.7383351,42.2299163,118.03,0,,139.41,0
$ODBNAV,20250329,022400,-8.7383352,42.2299164,118.02,0,,255.10,0
$ODBNAV,20250329,022500,-8.7383347,42.2299163,118.00,0,,283.97,0
$ODBNAV,20250329,022600,-8.7383355,42.2299161,118.03,0,,277.97,0
$ODBNAV,20250329,022700,-8.7383350,42.2299161,118.01,0,,43.12,0
$ODBNAV,20250329,022800,-8.7383352,42.2299163,118.02,0,,92.73,0
$ODBNAV,20250329,022900,-8.7383347,42.2299162,118.02,0,,165.78,0
$ODBNAV,20250329,023000,-8.7383347,42.2299163,118.02,0,,143.98,0
$ODBNAV,20250329,023100,-8.7383352,42.2299163,118.02,0,,286.41,0
$ODBNAV,20250329,023200,-8.7383350,42.2299161,118.02,0,,178.68,0
$ODBNAV,20250329,023300,-8.7383350,42.2299163,118.03,0,,106.70,0
$ODBNAV,20250329,023400,-8.7383350,42.2299163,118.05,0,,16.21,0
$ODBNAV,20250329,023500,-8.7383350,42.2299164,118.04,0,,273.19,0
$ODBNAV,20250329,023600,-8.7383347,42.2299164,118.03,0,,278.07,0
$ODBNAV,20250329,023700,-8.7383348,42.2299160,118.01,0,,278.64,0
$ODBNAV,20250329,023802,-8.7383349,42.2299163,118.04,0,,49.58,0
$ODBNAV,20250329,023900,-8.7383349,42.2299163,118.02,0,,268.27,0
$ODBNAV,20250329,024000,-8.7383347,42.2299164,118.02,0,,283.10,0
$ODBNAV,20250329,024100,-8.7383346,42.2299161,118.01,0,,139.03,0
$ODBNAV,20250329,024200,-8.7383352,42.2299162,118.04,0,,281.07,0
$ODBNAV,20250329,024300,-8.7383342,42.2299162,118.04,0,,43.32,0
$ODBNAV,20250329,024400,-8.7383346,42.2299162,118.06,0,,11.93,0
$ODBNAV,20250329,024500,-8.7383347,42.2299161,118.03,0,,302.48,0
$ODBNAV,20250329,024600,-8.7383346,42.2299162,118.05,0,,280.36,0
$ODBNAV,20250329,024700,-8.7383345,42.2299162,118.03,0,,259.06,0
$ODBNAV,20250329,024800,-8.7383348,42.2299160,118.02,0,,291.90,0
$ODBNAV,20250329,024900,-8.7383350,42.2299165,118.03,0,,321.37,0
$ODBNAV,20250329,025000,-8.7383345,42.2299163,118.03,0,,74.76,0
$ODBNAV,20250329,025100,-8.7383346,42.2299164,118.02,0,,91.01,0
$ODBNAV,20250329,025200,-8.7383347,42.2299164,118.02,0,,316.91,0
$ODBNAV,20250329,025300,-8.7383342,42.2299160,118.03,0,,286.95,0
$ODBNAV,20250329,025400,-8.7383347,42.2299160,118.02,0,,106.10,0
$ODBNAV,20250329,025500,-8.7383344,42.2299162,118.03,0,,32.46,0
$ODBNAV,20250329,025600,-8.7383348,42.2299162,118.04,0,,261.77,0
$ODBNAV,20250329,025700,-8.7383348,42.2299162,118.02,0,,241.06,0
$ODBNAV,20250329,025800,-8.7383349,42.2299162,118.03,0,,83.63,0
$ODBNAV,20250329,025900,-8.7383346,42.2299161,118.01,0,,308.27,0
$ODBNAV,20250329,030000,-8.7383344,42.2299161,118.02,0,,273.71,0
$ODBNAV,20250329,030100,-8.7383347,42.2299163,118.04,0,,69.28,0
$ODBNAV,20250329,030200,-8.7383347,42.2299162,118.04,0,,285.45,0
$ODBNAV,20250329,030300,-8.7383342,42.2299164,118.04,0,,310.23,0
$ODBNAV,20250329,030400,-8.7383349,42.2299164,118.05,0,,236.85,0
$ODBNAV,20250329,030500,-8.7383346,42.2299161,118.00,0,,75.36,0
$ODBNAV,20250329,030600,-8.7383350,42.2299164,118.04,0,,20.68,0
$ODBNAV,20250329,030700,-8.7383346,42.2299165,118.02,0,,90.69,0
$ODBNAV,20250329,030800,-8.7383349,42.2299163,118.03,0,,355.85,0
$ODBNAV,20250329,030900,-8.7383352,42.2299159,118.05,0,,285.71,0
$ODBNAV,20250329,031000,-8.7383342,42.2299164,117.97,0,,242.76,0
$ODBNAV,20250329,031100,-8.7383345,42.2299164,118.05,0,,43.94,0
$ODBNAV,20250329,031200,-8.7383352,42.2299160,118.01,0,,301.26,0
$ODBNAV,20250329,031300,-8.7383347,42.2299164,118.02,0,,300.71,0
$ODBNAV,20250329,031400,-8.7383350,42.2299165,118.00,0,,73.80,0
$ODBNAV,20250329,031500,-8.7383348,42.2299164,118.03,0,,275.36,0
$ODBNAV,20250329,031600,-8.7383346,42.2299164,117.99,0,,301.97,0
$ODBNAV,20250329,031700,-8.7383345,42.2299164,118.02,0,,94.57,0
$ODBNAV,20250329,031800,-8.7383345,42.2299166,118.02,0,,124.41,0
$ODBNAV,20250329,031901,-8.7383346,42.2299166,118.01,0,,269.53,0
$ODBNAV,20250329,032000,-8.7383344,42.2299167,118.01,0,,49.72,0
$ODBNAV,20250329,032100,-8.7383347,42.2299164,118.03,0,,104.71,0
$ODBNAV,20250329,032200,-8.7383345,42.2299167,118.03,0,,10.65,0
$ODBNAV,20250329,032300,-8.7383348,42.2299168,118.02,0,,320.36,0
$ODBNAV,20250329,032401,-8.7383342,42.2299167,117.99,0,,305.59,0
$ODBNAV,20250329,032500,-8.7383349,42.2299166,118.06,0,,228.78,0
$ODBNAV,20250329,032600,-8.7383345,42.2299166,117.99,0,,278.70,0
$ODBNAV,20250329,032700,-8.7383350,42.2299166,118.07,0,,207.41,0
$ODBNAV,20250329,032800,-8.7383347,42.2299167,117.99,0,,116.03,0
$ODBNAV,20250329,032901,-8.7383344,42.2299168,117.99,0,,18.47,0
$ODBNAV,20250329,033000,-8.7383347,42.2299165,118.02,0,,43.40,0
$ODBNAV,20250329,033104,-8.7383345,42.2299168,117.97,0,,234.83,0
$ODBNAV,20250329,033200,-8.7383345,42.2299168,117.98,0,,291.78,0
$ODBNAV,20250329,033300,-8.7383344,42.2299168,117.96,0,,104.74,0
$ODBNAV,20250329,033402,-8.7383346,42.2299166,117.95,0,,127.00,0
$ODBNAV,20250329,033500,-8.7383349,42.2299169,117.97,0,,110.16,0
$ODBNAV,20250329,033600,-8.7383345,42.2299168,117.94,0,,342.60,0
$ODBNAV,20250329,033700,-8.7383349,42.2299168,117.93,0,,169.35,0
$ODBNAV,20250329,033800,-8.7383345,42.2299170,117.92,0,,13.98,0
$ODBNAV,20250329,033902,-8.7383345,42.2299170,117.92,0,,51.86,0
$ODBNAV,20250329,034000,-8.7383346,42.2299172,117.91,0,,110.77,0
$ODBNAV,20250329,034100,-8.7383347,42.2299169,117.93,0,,87.43,0
$ODBNAV,20250329,034200,-8.7383347,42.2299170,117.91,0,,117.58,0
$ODBNAV,20250329,034300,-8.7383345,42.2299170,117.89,0,,66.66,0
$ODBNAV,20250329,034402,-8.7383345,42.2299173,117.90,0,,86.06,0
$ODBNAV,20250329,034500,-8.7383346,42.2299169,117.89,0,,58.99,0
$ODBNAV,20250329,034600,-8.7383346,42.2299170,117.89,0,,103.78,0
$ODBNAV,20250329,034700,-8.7383346,42.2299171,117.91,0,,345.77,0
$ODBNAV,20250329,034800,-8.7383347,42.2299170,117.87,0,,188.41,0
$ODBNAV,20250329,034902,-8.7383342,42.2299172,117.89,0,,168.14,0
$ODBNAV,20250329,035000,-8.7383340,42.2299171,117.86,0,,12.88,0
$ODBNAV,20250329,035100,-8.7383342,42.2299171,117.89,0,,283.83,0
$ODBNAV,20250329,035200,-8.7383342,42.2299170,117.87,0,,2.30,0
$ODBNAV,20250329,035300,-8.7383342,42.2299170,117.84,0,,198.87,0
$ODBNAV,20250329,035404,-8.7383341,42.2299172,117.86,0,,325.67,0
$ODBNAV,20250329,035500,-8.7383344,42.2299174,117.85,0,,2.95,0
$ODBNAV,20250329,035600,-8.7383345,42.2299171,117.85,0,,85.54,0
$ODBNAV,20250329,035700,-8.7383341,42.2299171,117.81,0,,118.42,0
$ODBNAV,20250329,035800,-8.7383343,42.2299171,117.82,0,,266.10,0
$ODBNAV,20250329,035904,-8.7383346,42.2299171,117.83,0,,282.22,0
$ODBNAV,20250329,040000,-8.7383345,42.2299173,117.82,0,,94.36,0
$ODBNAV,20250329,040100,-8.7383345,42.2299172,117.82,0,,169.93,0
$ODBNAV,20250329,040200,-8.7383344,42.2299174,117.81,0,,92.21,0
$ODBNAV,20250329,040300,-8.7383341,42.2299174,117.79,0,,70.03,0
$ODBNAV,20250329,040404,-8.7383344,42.2299172,117.82,0,,270.45,0
$ODBNAV,20250329,040500,-8.7383344,42.2299175,117.83,0,,55.20,0
$ODBNAV,20250329,040600,-8.7383346,42.2299177,117.79,0,,113.14,0
$ODBNAV,20250329,040701,-8.7383342,42.2299174,117.80,0,,245.12,0
$ODBNAV,20250329,040800,-8.7383342,42.2299175,117.78,0,,296.41,0
$ODBNAV,20250329,040904,-8.7383343,42.2299175,117.79,0,,347.37,0
$ODBNAV,20250329,041001,-8.7383344,42.2299175,117.79,0,,261.09,0
$ODBNAV,20250329,041100,-8.7383343,42.2299175,117.83,0,,19.95,0
$ODBNAV,20250329,041200,-8.7383344,42.2299174,117.82,0,,262.52,0
$ODBNAV,20250329,041300,-8.7383343,42.2299173,117.84,0,,104.96,0
$ODBNAV,20250329,041400,-8.7383343,42.2299175,117.79,0,,340.49,0
$ODBNAV,20250329,041500,-8.7383341,42.2299176,117.79,0,,70.67,0
$ODBNAV,20250329,041600,-8.7383340,42.2299177,117.77,0,,72.04,0
$ODBNAV,20250329,041700,-8.7383340,42.2299176,117.75,0,,88.35,0
$ODBNAV,20250329,041800,-8.7383340,42.2299175,117.75,0,,90.03,0
$ODBNAV,20250329,041900,-8.7383338,42.2299177,117.75,0,,78.41,0
$ODBNAV,20250329,042000,-8.7383337,42.2299177,117.74,0,,89.98,0
$ODBNAV,20250329,042100,-8.7383342,42.2299178,117.74,0,,106.01,0
$ODBNAV,20250329,042200,-8.7383337,42.2299178,117.72,0,,355.48,0
$ODBNAV,20250329,042300,-8.7383341,42.2299178,117.71,0,,249.01,0
$ODBNAV,20250329,042400,-8.7383341,42.2299177,117.72,0,,293.06,0
$ODBNAV,20250329,042500,-8.7383339,42.2299175,117.75,0,,221.39,0
$ODBNAV,20250329,042600,-8.7383342,42.2299176,117.72,0,,255.68,0
$ODBNAV,20250329,042700,-8.7383343,42.2299176,117.74,0,,25.30,0
$ODBNAV,20250329,042800,-8.7383344,42.2299177,117.71,0,,122.44,0
$ODBNAV,20250329,042900,-8.7383342,42.2299176,117.69,0,,103.13,0
$ODBNAV,20250329,043000,-8.7383338,42.2299178,117.68,0,,68.73,0
$ODBNAV,20250329,043100,-8.7383340,42.2299179,117.67,0,,328.53,0
$ODBNAV,20250329,043200,-8.7383341,42.2299180,117.65,0,,294.57,0
$ODBNAV,20250329,043300,-8.7383344,42.2299180,117.66,0,,104.31,0
$ODBNAV,20250329,043400,-8.7383343,42.2299178,117.67,0,,104.62,0
$ODBNAV,20250329,043500,-8.7383342,42.2299181,117.66,0,,95.77,0
$ODBNAV,20250329,043600,-8.7383339,42.2299178,117.65,0,,173.84,0
$ODBNAV,20250329,043700,-8.7383341,42.2299182,117.64,0,,314.57,0
$ODBNAV,20250329,043800,-8.7383338,42.2299181,117.62,0,,218.11,0
$ODBNAV,20250329,043900,-8.7383338,42.2299177,117.62,0,,239.67,0
$ODBNAV,20250329,044000,-8.7383340,42.2299180,117.62,0,,102.33,0
$ODBNAV,20250329,044100,-8.7383339,42.2299178,117.58,0,,247.89,0
$ODBNAV,20250329,044200,-8.7383335,42.2299178,117.58,0,,130.02,0
$ODBNAV,20250329,044300,-8.7383342,42.2299180,117.57,0,,327.32,0
$ODBNAV,20250329,044400,-8.7383332,42.2299178,117.54,0,,309.86,0
$ODBNAV,20250329,044500,-8.7383333,42.2299178,117.54,0,,58.61,0
$ODBNAV,20250329,044600,-8.7383341,42.2299179,117.55,0,,283.74,0
$ODBNAV,20250329,044700,-8.7383337,42.2299178,117.53,0,,228.90,0
$ODBNAV,20250329,044800,-8.7383331,42.2299178,117.51,0,,61.11,0
$ODBNAV,20250329,044900,-8.7383339,42.2299180,117.52,0,,323.60,0
$ODBNAV,20250329,045000,-8.7383337,42.2299177,117.51,0,,274.56,0
$ODBNAV,20250329,045100,-8.7383334,42.2299178,117.51,0,,349.57,0
$ODBNAV,20250329,045200,-8.7383341,42.2299179,117.52,0,,301.59,0
$ODBNAV,20250329,045300,-8.7383334,42.2299176,117.51,0,,339.01,0
$ODBNAV,20250329,045400,-8.7383337,42.2299179,117.52,0,,190.97,0
$ODBNAV,20250329,045502,-8.7383339,42.2299179,117.51,0,,125.07,0
$ODBNAV,20250329,045600,-8.7383336,42.2299180,117.52,0,,254.42,0
$ODBNAV,20250329,045700,-8.7383338,42.2299178,117.54,0,,164.46,0
$ODBNAV,20250329,045800,-8.7383340,42.2299176,117.55,0,,318.55,0
$ODBNAV,20250329,045900,-8.7383339,42.2299175,117.61,0,,21.35,0
$ODBNAV,20250329,050000,-8.7383339,42.2299175,117.58,0,,127.41,0
$ODBNAV,20250329,050100,-8.7383342,42.2299171,117.76,0,,288.91,0
$ODBNAV,20250329,050200,-8.7383341,42.2299175,117.63,0,,352.98,0
$ODBNAV,20250329,050300,-8.7383344,42.2299176,117.62,0,,301.50,0
$ODBNAV,20250329,050400,-8.7383341,42.2299172,117.68,0,,28.26,0
$ODBNAV,20250329,050500,-8.7383343,42.2299179,117.55,0,,61.52,0
$ODBNAV,20250329,050600,-8.7383342,42.2299175,117.61,0,,350.96,0
$ODBNAV,20250329,050700,-8.7383343,42.2299170,117.82,0,,108.19,0
$ODBNAV,20250329,050800,-8.7383344,42.2299178,117.59,0,,10.83,0
$ODBNAV,20250329,050900,-8.7383344,42.2299175,117.61,0,,353.79,0
$ODBNAV,20250329,051000,-8.7383345,42.2299172,117.73,0,,92.93,0
$ODBNAV,20250329,051100,-8.7383345,42.2299174,117.66,0,,349.30,0
$ODBNAV,20250329,051200,-8.7383344,42.2299177,117.59,0,,105.82,0
$ODBNAV,20250329,051300,-8.7383342,42.2299175,117.63,0,,114.14,0
$ODBNAV,20250329,051400,-8.7383343,42.2299173,117.76,0,,321.17,0
$ODBNAV,20250329,051500,-8.7383343,42.2299179,117.57,0,,247.91,0
$ODBNAV,20250329,051600,-8.7383343,42.2299177,117.61,0,,109.74,0
$ODBNAV,20250329,051700,-8.7383344,42.2299176,117.68,0,,349.58,0
$ODBNAV,20250329,051800,-8.7383343,42.2299171,117.82,0,,173.61,0
$ODBNAV,20250329,051900,-8.7383349,42.2299176,117.67,0,,240.71,0
$ODBNAV,20250329,052000,-8.7383345,42.2299170,117.72,0,,127.48,0
$ODBNAV,20250329,052100,-8.7383347,42.2299173,117.63,0,,332.79,0
$ODBNAV,20250329,052200,-8.7383346,42.2299170,117.87,0,,20.45,0
$ODBNAV,20250329,052300,-8.7383344,42.2299170,117.70,0,,186.79,0
$ODBNAV,20250329,052400,-8.7383348,42.2299174,117.61,0,,351.12,0
$ODBNAV,20250329,052500,-8.7383347,42.2299170,117.76,0,,291.54,0
$ODBNAV,20250329,052600,-8.7383344,42.2299168,117.84,0,,98.24,0
$ODBNAV,20250329,052700,-8.7383344,42.2299167,117.88,0,,15.37,0
$ODBNAV,20250329,052800,-8.7383348,42.2299167,117.95,0,,342.03,0
$ODBNAV,20250329,052900,-8.7383346,42.2299169,117.80,0,,160.02,0
$ODBNAV,20250329,053000,-8.7383348,42.2299173,117.64,0,,328.57,0
$ODBNAV,20250329,053100,-8.7383345,42.2299171,117.74,0,,136.23,0
$ODBNAV,20250329,053200,-8.7383349,42.2299172,117.71,0,,171.47,0
$ODBNAV,20250329,053300,-8.7383346,42.2299171,117.73,0,,125.53,0
$ODBNAV,20250329,053400,-8.7383348,42.2299179,117.51,0,,76.39,0
$ODBNAV,20250329,053500,-8.7383348,42.2299171,117.79,0,,207.48,0
$ODBNAV,20250329,053600,-8.7383351,42.2299178,117.52,0,,59.40,0
$ODBNAV,20250329,053700,-8.7383350,42.2299165,118.14,0,,292.20,0
$ODBNAV,20250329,053800,-8.7383353,42.2299180,117.60,0,,179.97,0
$ODBNAV,20250329,053900,-8.7383353,42.2299167,117.99,0,,194.05,0
$ODBNAV,20250329,054000,-8.7383352,42.2299171,117.84,0,,140.09,0
$ODBNAV,20250329,054100,-8.7383351,42.2299182,117.58,0,,57.62,0
$ODBNAV,20250329,054200,-8.7383353,42.2299168,118.04,0,,61.44,0
$ODBNAV,20250329,054300,-8.7383354,42.2299172,117.79,0,,312.04,0
$ODBNAV,20250329,054400,-8.7383356,42.2299176,117.70,0,,221.38,0
$ODBNAV,20250329,054500,-8.7383353,42.2299173,117.76,0,,340.06,0
$ODBNAV,20250329,054600,-8.7383352,42.2299174,117.86,0,,127.25,0
$ODBNAV,20250329,054700,-8.7383353,42.2299179,117.59,0,,13.57,0
$ODBNAV,20250329,054804,-8.7383349,42.2299174,117.70,0,,169.15,0
$ODBNAV,20250329,054900,-8.7383350,42.2299183,117.44,0,,26.55,0
$ODBNAV,20250329,055000,-8.7383348,42.2299172,117.91,0,,82.17,0
$ODBNAV,20250329,055100,-8.7383348,42.2299185,117.49,0,,92.64,0
$ODBNAV,20250329,055200,-8.7383348,42.2299176,117.78,0,,343.14,0
$ODBNAV,20250329,055300,-8.7383349,42.2299180,117.51,0,,190.78,0
$ODBNAV,20250329,055400,-8.7383345,42.2299184,117.39,0,,348.15,0
$ODBNAV,20250329,055500,-8.7383348,42.2299179,117.57,0,,162.27,0
$ODBNAV,20250329,055600,-8.7383352,42.2299178,117.61,0,,345.40,0
$ODBNAV,20250329,055700,-8.7383351,42.2299178,117.59,0,,33.47,0
$ODBNAV,20250329,055800,-8.7383347,42.2299181,117.49,0,,127.91,0
$ODBNAV,20250329,055900,-8.7383344,42.2299184,117.44,0,,13.47,0
$ODBNAV,20250329,060000,-8.7383348,42.2299182,117.60,0,,28.18,0
$ODBNAV,20250329,060100,-8.7383347,42.2299181,117.66,0,,325.17,0
$ODBNAV,20250329,060200,-8.7383346,42.2299190,117.41,0,,87.99,0
$ODBNAV,20250329,060300,-8.7383345,42.2299183,117.60,0,,93.60,0
$ODBNAV,20250329,060400,-8.7383349,42.2299179,117.69,0,,156.17,0
$ODBNAV,20250329,060500,-8.7383348,42.2299182,117.61,0,,137.88,0
$ODBNAV,20250329,060600,-8.7383347,42.2299183,117.61,0,,317.93,0
$ODBNAV,20250329,060700,-8.7383347,42.2299179,117.71,0,,132.57,0
$ODBNAV,20250329,060800,-8.7383347,42.2299181,117.65,0,,348.54,0
$ODBNAV,20250329,060900,-8.7383347,42.2299181,117.61,0,,167.71,0
$ODBNAV,20250329,061000,-8.7383347,42.2299185,117.52,0,,322.94,0
$ODBNAV,20250329,061100,-8.7383348,42.2299167,118.10,0,,202.59,0
$ODBNAV,20250329,061200,-8.7383349,42.2299182,117.65,0,,182.69,0
$ODBNAV,20250329,061300,-8.7383349,42.2299176,117.78,0,,345.09,0
$ODBNAV,20250329,061400,-8.7383348,42.2299173,117.83,0,,56.44,0
$ODBNAV,20250329,061500,-8.7383349,42.2299170,117.95,0,,152.96,0
$ODBNAV,20250329,061600,-8.7383350,42.2299182,117.54,0,,335.90,0
$ODBNAV,20250329,061700,-8.7383346,42.2299169,118.13,0,,105.10,0
$ODBNAV,20250329,061800,-8.7383350,42.2299180,117.64,0,,172.72,0
$ODBNAV,20250329,061900,-8.7383350,42.2299168,118.06,0,,12.86,0
$ODBNAV,20250329,062000,-8.7383348,42.2299177,117.66,0,,341.36,0
$ODBNAV,20250329,062100,-8.7383349,42.2299175,117.80,0,,184.58,0
$ODBNAV,20250329,062200,-8.7383348,42.2299182,117.53,0,,203.45,0
$ODBNAV,20250329,062300,-8.7383347,42.2299176,117.71,0,,68.00,0
$ODBNAV,20250329,062400,-8.7383348,42.2299172,117.96,0,,321.05,0
$ODBNAV,20250329,062500,-8.7383350,42.2299175,117.78,0,,315.81,0
$ODBNAV,20250329,062600,-8.7383348,42.2299172,117.97,0,,266.57,0
$ODBNAV,20250329,062700,-8.7383351,42.2299172,117.78,0,,109.16,0
$ODBNAV,20250329,062800,-8.7383351,42.2299174,117.72,0,,10.37,0
$ODBNAV,20250329,062900,-8.7383349,42.2299172,117.87,0,,168.66,0
$ODBNAV,20250329,063000,-8.7383349,42.2299171,117.86,0,,74.71,0
$ODBNAV,20250329,063100,-8.7383350,42.2299172,117.75,0,,242.32,0
$ODBNAV,20250329,063200,-8.7383347,42.2299167,118.04,0,,206.28,0
$ODBNAV,20250329,063300,-8.7383349,42.2299169,117.93,0,,189.35,0
$ODBNAV,20250329,063400,-8.7383350,42.2299171,117.81,0,,24.65,0
$ODBNAV,20250329,063500,-8.7383347,42.2299171,117.85,0,,43.65,0
$ODBNAV,20250329,063600,-8.7383348,42.2299171,117.79,0,,322.47,0
$ODBNAV,20250329,063700,-8.7383346,42.2299179,117.62,0,,28.25,0
$ODBNAV,20250329,063800,-8.7383344,42.2299176,117.66,0,,79.11,0
$ODBNAV,20250329,063900,-8.7383339,42.2299188,117.36,0,,255.94,0
$ODBNAV,20250329,064000,-8.7383339,42.2299178,117.53,0,,161.05,0
$ODBNAV,20250329,064100,-8.7383335,42.2299187,117.34,0,,301.76,0
$ODBNAV,20250329,064200,-8.7383336,42.2299191,117.25,0,,11.48,0
$ODBNAV,20250329,064300,-8.7383336,42.2299186,117.33,0,,155.10,0
$ODBNAV,20250329,064500,-8.7383336,42.2299184,117.39,0,,338.52,0
$ODBNAV,20250329,064600,-8.7383338,42.2299183,117.40,0,,84.51,0
$ODBNAV,20250329,064700,-8.7383339,42.2299182,117.44,0,,148.06,0
$ODBNAV,20250329,064800,-8.7383337,42.2299186,117.35,0,,354.93,0
$ODBNAV,20250329,064900,-8.7383337,42.2299192,117.23,0,,336.34,0
$ODBNAV,20250329,065000,-8.7383335,42.2299202,117.04,0,,86.70,0
$ODBNAV,20250329,065100,-8.7383336,42.2299189,117.28,0,,240.60,0
$ODBNAV,20250329,065200,-8.7383340,42.2299174,117.70,0,,316.49,0
$ODBNAV,20250329,065300,-8.7383338,42.2299184,117.32,0,,184.81,0
$ODBNAV,20250329,065400,-8.7383335,42.2299171,117.70,0,,223.71,0
$ODBNAV,20250329,065500,-8.7383340,42.2299178,117.46,0,,164.18,0
$ODBNAV,20250329,065600,-8.7383339,42.2299175,117.57,0,,332.08,0
$ODBNAV,20250329,065700,-8.7383339,42.2299168,117.84,0,,123.39,0
$ODBNAV,20250329,065800,-8.7383342,42.2299174,117.52,0,,339.85,0
$ODBNAV,20250329,065900,-8.7383339,42.2299168,117.83,0,,353.88,0
$ODBNAV,20250329,070000,-8.7383341,42.2299172,117.64,0,,143.78,0
$ODBNAV,20250329,070100,-8.7383341,42.2299170,117.72,0,,321.54,0
$ODBNAV,20250329,070200,-8.7383339,42.2299171,117.73,0,,119.53,0
$ODBNAV,20250329,070300,-8.7383342,42.2299173,117.64,0,,289.15,0
$ODBNAV,20250329,070400,-8.7383341,42.2299174,117.60,0,,303.05,0
$ODBNAV,20250329,070500,-8.7383341,42.2299174,117.60,0,,221.17,0
$ODBNAV,20250329,070600,-8.7383339,42.2299175,117.54,0,,238.76,0
$ODBNAV,20250329,070700,-8.7383339,42.2299171,117.72,0,,281.23,0
$ODBNAV,20250329,070800,-8.7383340,42.2299175,117.58,0,,241.15,0
$ODBNAV,20250329,070900,-8.7383336,42.2299171,117.58,0,,356.33,0
$ODBNAV,20250329,071000,-8.7383340,42.2299171,117.65,0,,354.23,0
$ODBNAV,20250329,071100,-8.7383341,42.2299174,117.53,0,,336.58,0
$ODBNAV,20250329,071202,-8.7383342,42.2299171,117.68,0,,111.50,0
$ODBNAV,20250329,071300,-8.7383341,42.2299167,117.88,0,,151.80,0
$ODBNAV,20250329,071400,-8.7383341,42.2299178,117.44,0,,162.60,0
$ODBNAV,20250329,071500,-8.7383341,42.2299171,117.70,0,,194.31,0
$ODBNAV,20250329,071600,-8.7383343,42.2299172,117.59,0,,266.58,0
$ODBNAV,20250329,071700,-8.7383343,42.2299170,117.70,0,,324.32,0
$ODBNAV,20250329,071800,-8.7383344,42.2299168,117.72,0,,256.47,0
$ODBNAV,20250329,071900,-8.7383346,42.2299173,117.47,0,,48.05,0
$ODBNAV,20250329,072000,-8.7383342,42.2299163,118.00,0,,349.51,0
$ODBNAV,20250329,072100,-8.7383346,42.2299171,117.57,0,,139.86,0
$ODBNAV,20250329,072200,-8.7383343,42.2299164,117.92,0,,57.29,0
$ODBNAV,20250329,072300,-8.7383347,42.2299166,117.95,0,,298.23,0
$ODBNAV,20250329,072400,-8.7383347,42.2299168,117.93,0,,296.13,0
$ODBNAV,20250329,072500,-8.7383348,42.2299172,117.74,0,,202.13,0
$ODBNAV,20250329,072600,-8.7383349,42.2299172,117.81,0,,259.81,0
$ODBNAV,20250329,072700,-8.7383348,42.2299168,118.04,0,,322.21,0
$ODBNAV,20250329,072800,-8.7383350,42.2299167,118.02,0,,114.58,0
$ODBNAV,20250329,072900,-8.7383352,42.2299174,117.67,0,,211.71,0
$ODBNAV,20250329,073000,-8.7383350,42.2299173,117.61,0,,71.91,0
$ODBNAV,20250329,073100,-8.7383349,42.2299167,118.04,0,,346.16,0
$ODBNAV,20250329,073200,-8.7383352,42.2299171,117.77,0,,61.21,0
$ODBNAV,20250329,073300,-8.7383351,42.2299175,117.66,0,,336.31,0
$ODBNAV,20250329,073400,-8.7383349,42.2299168,118.01,0,,65.26,0
$ODBNAV,20250329,073500,-8.7383348,42.2299167,118.05,0,,99.08,0
$ODBNAV,20250329,073600,-8.7383349,42.2299169,117.93,0,,140.59,0
$ODBNAV,20250329,073700,-8.7383350,42.2299170,117.91,0,,299.24,0
$ODBNAV,20250329,073800,-8.7383350,42.2299169,117.96,0,,353.98,0
$ODBNAV,20250329,073900,-8.7383350,42.2299174,117.73,0,,96.12,0
$ODBNAV,20250329,074000,-8.7383349,42.2299172,117.80,0,,135.67,0
$ODBNAV,20250329,074100,-8.7383350,42.2299173,117.72,0,,124.81,0
$ODBNAV,20250329,074200,-8.7383349,42.2299172,117.78,0,,192.86,0
$ODBNAV,20250329,074300,-8.7383349,42.2299174,117.66,0,,163.15,0
$ODBNAV,20250329,074400,-8.7383349,42.2299172,117.73,0,,338.07,0
$ODBNAV,20250329,074500,-8.7383351,42.2299178,117.48,0,,119.76,0
$ODBNAV,20250329,074600,-8.7383347,42.2299173,117.76,0,,289.09,0
$ODBNAV,20250329,074700,-8.7383348,42.2299172,117.66,0,,123.69,0
$ODBNAV,20250329,074800,-8.7383347,42.2299172,117.78,0,,288.76,0
$ODBNAV,20250329,074900,-8.7383350,42.2299178,117.50,0,,38.78,0
$ODBNAV,20250329,075000,-8.7383346,42.2299170,117.88,0,,297.42,0
$ODBNAV,20250329,075100,-8.7383350,42.2299172,117.64,0,,164.59,0
$ODBNAV,20250329,075200,-8.7383348,42.2299170,117.81,0,,321.74,0
$ODBNAV,20250329,075300,-8.7383345,42.2299168,117.88,0,,124.80,0
$ODBNAV,20250329,075400,-8.7383344,42.2299172,117.72,0,,153.96,0
$ODBNAV,20250329,075500,-8.7383344,42.2299173,117.75,0,,303.11,0
$ODBNAV,20250329,075600,-8.7383348,42.2299172,117.73,0,,116.35,0
$ODBNAV,20250329,075700,-8.7383347,42.2299171,117.87,0,,143.03,0
$ODBNAV,20250329,075800,-8.7383342,42.2299176,117.58,0,,125.17,0
$ODBNAV,20250329,075900,-8.7383342,42.2299173,117.83,0,,192.01,0
$ODBNAV,20250329,080000,-8.7383344,42.2299178,117.63,0,,266.26,0
$ODBNAV,20250329,080100,-8.7383341,42.2299174,117.88,0,,288.35,0
$ODBNAV,20250329,080200,-8.7383344,42.2299179,117.71,0,,237.65,0
$ODBNAV,20250329,080300,-8.7383346,42.2299177,117.65,0,,119.71,0
$ODBNAV,20250329,080400,-8.7383344,42.2299170,118.01,0,,249.35,0
$ODBNAV,20250329,080504,-8.7383346,42.2299181,117.56,0,,189.39,0
$ODBNAV,20250329,080600,-8.7383346,42.2299179,117.74,0,,308.51,0
$ODBNAV,20250329,080700,-8.7383343,42.2299175,118.00,0,,116.86,0
$ODBNAV,20250329,080800,-8.7383341,42.2299175,118.02,0,,332.61,0
$ODBNAV,20250329,080900,-8.7383347,42.2299185,117.60,0,,204.61,0
$ODBNAV,20250329,081000,-8.7383342,42.2299183,117.73,0,,350.56,0
$ODBNAV,20250329,081100,-8.7383340,42.2299178,117.94,0,,151.64,0
$ODBNAV,20250329,081200,-8.7383348,42.2299172,117.94,0,,151.61,0
$ODBNAV,20250329,081300,-8.7383348,42.2299176,117.65,0,,234.03,0
$ODBNAV,20250329,081400,-8.7383350,42.2299176,117.71,0,,356.34,0
$ODBNAV,20250329,081500,-8.7383346,42.2299170,117.93,0,,99.89,0
$ODBNAV,20250329,081600,-8.7383347,42.2299175,117.71,0,,218.21,0
$ODBNAV,20250329,081700,-8.7383347,42.2299174,117.80,0,,123.33,0
$ODBNAV,20250329,081800,-8.7383348,42.2299174,117.73,0,,178.07,0
$ODBNAV,20250329,081900,-8.7383345,42.2299170,118.00,0,,333.66,0
$ODBNAV,20250329,082000,-8.7383348,42.2299171,118.02,0,,285.27,0
$ODBNAV,20250329,082100,-8.7383346,42.2299171,117.94,0,,94.57,0
$ODBNAV,20250329,082200,-8.7383346,42.2299172,117.94,0,,128.13,0
$ODBNAV,20250329,082300,-8.7383346,42.2299170,117.96,0,,332.22,0
$ODBNAV,20250329,082400,-8.7383350,42.2299181,117.48,0,,36.06,0
$ODBNAV,20250329,082500,-8.7383347,42.2299175,117.76,0,,352.72,0
$ODBNAV,20250329,082600,-8.7383347,42.2299171,117.98,0,,341.22,0
$ODBNAV,20250329,082700,-8.7383347,42.2299167,118.12,0,,158.47,0
$ODBNAV,20250329,082800,-8.7383349,42.2299172,117.86,0,,168.07,0
$ODBNAV,20250329,082900,-8.7383347,42.2299171,117.87,0,,110.27,0
$ODBNAV,20250329,083000,-8.7383346,42.2299170,117.98,0,,71.56,0
$ODBNAV,20250329,083100,-8.7383346,42.2299168,118.09,0,,341.04,0
$ODBNAV,20250329,083200,-8.7383347,42.2299175,117.80,0,,167.35,0
$ODBNAV,20250329,083300,-8.7383347,42.2299172,117.85,0,,299.55,0
$ODBNAV,20250329,083400,-8.7383348,42.2299175,117.76,0,,346.68,0
$ODBNAV,20250329,083500,-8.7383347,42.2299173,117.74,0,,145.66,0
$ODBNAV,20250329,083600,-8.7383346,42.2299175,117.73,0,,30.46,0
$ODBNAV,20250329,083700,-8.7383345,42.2299169,118.01,0,,32.01,0
$ODBNAV,20250329,083800,-8.7383348,42.2299176,117.58,0,,144.84,0
$ODBNAV,20250329,083900,-8.7383346,42.2299174,117.65,0,,333.22,0
$ODBNAV,20250329,084000,-8.7383344,42.2299169,117.99,0,,311.18,0
$ODBNAV,20250329,084100,-8.7383347,42.2299174,117.70,0,,328.67,0
$ODBNAV,20250329,084200,-8.7383347,42.2299173,117.71,0,,9.66,0
$ODBNAV,20250329,084300,-8.7383344,42.2299168,118.01,0,,318.70,0
$ODBNAV,20250329,084400,-8.7383347,42.2299178,117.67,0,,298.80,0
$ODBNAV,20250329,084500,-8.7383345,42.2299176,117.73,0,,11.55,0
$ODBNAV,20250329,084600,-8.7383344,42.2299176,117.69,0,,295.27,0
$ODBNAV,20250329,084700,-8.7383344,42.2299177,117.59,0,,121.27,0
$ODBNAV,20250329,084800,-8.7383345,42.2299177,117.61,0,,10.11,0
$ODBNAV,20250329,084900,-8.7383343,42.2299172,117.78,0,,167.49,0
$ODBNAV,20250329,085000,-8.7383345,42.2299174,117.74,0,,170.19,0
$ODBNAV,20250329,085100,-8.7383339,42.2299174,117.52,0,,350.31,0
$ODBNAV,20250329,085200,-8.7383336,42.2299168,117.93,0,,317.90,0
$ODBNAV,20250329,085300,-8.7383337,42.2299168,117.88,0,,278.01,0
$ODBNAV,20250329,085400,-8.7383339,42.2299172,117.62,0,,329.65,0
$ODBNAV,20250329,085500,-8.7383336,42.2299166,117.91,0,,42.89,0
$ODBNAV,20250329,085600,-8.7383335,42.2299171,117.61,0,,83.55,0
$ODBNAV,20250329,085700,-8.7383335,42.2299165,117.95,0,,232.97,0
$ODBNAV,20250329,085800,-8.7383339,42.2299170,117.62,0,,163.95,0
$ODBNAV,20250329,085900,-8.7383334,42.2299168,117.84,0,,30.23,0
$ODBNAV,20250329,090000,-8.7383336,42.2299168,117.82,0,,335.34,0
$ODBNAV,20250329,090100,-8.7383336,42.2299167,117.85,0,,129.85,0
$ODBNAV,20250329,090200,-8.7383337,42.2299168,117.83,0,,251.67,0
$ODBNAV,20250329,090300,-8.7383338,42.2299170,117.75,0,,139.03,0
$ODBNAV,20250329,090400,-8.7383337,42.2299169,117.71,0,,178.29,0
$ODBNAV,20250329,090500,-8.7383337,42.2299170,117.65,0,,154.48,0
$ODBNAV,20250329,090600,-8.7383338,42.2299168,117.85,0,,132.38,0
$ODBNAV,20250329,090700,-8.7383336,42.2299162,118.07,0,,2.07,0
$ODBNAV,20250329,090800,-8.7383339,42.2299169,117.80,0,,213.25,0
$ODBNAV,20250329,090900,-8.7383336,42.2299165,117.93,0,,8.99,0
$ODBNAV,20250329,091000,-8.7383337,42.2299164,117.98,0,,317.80,0
$ODBNAV,20250329,091100,-8.7383338,42.2299173,117.51,0,,355.02,0
$ODBNAV,20250329,091200,-8.7383336,42.2299164,117.95,0,,302.23,0
$ODBNAV,20250329,091300,-8.7383338,42.2299170,117.64,0,,221.75,0
$ODBNAV,20250329,091400,-8.7383339,42.2299172,117.52,0,,337.34,0
$ODBNAV,20250329,091500,-8.7383333,42.2299167,117.79,0,,93.30,0
$ODBNAV,20250329,091600,-8.7383338,42.2299167,117.75,0,,171.47,0
$ODBNAV,20250329,091700,-8.7383337,42.2299168,117.76,0,,119.60,0
$ODBNAV,20250329,091800,-8.7383335,42.2299166,117.78,0,,98.46,0
$ODBNAV,20250329,091900,-8.7383339,42.2299173,117.49,0,,3.13,0
$ODBNAV,20250329,092000,-8.7383335,42.2299164,117.94,0,,177.88,0
$ODBNAV,20250329,092100,-8.7383336,42.2299176,117.42,0,,75.17,0
$ODBNAV,20250329,092200,-8.7383336,42.2299167,117.76,0,,125.85,0
$ODBNAV,20250329,092300,-8.7383331,42.2299174,117.41,0,,178.95,0
$ODBNAV,20250329,092400,-8.7383333,42.2299168,117.61,0,,108.79,0
$ODBNAV,20250329,092500,-8.7383330,42.2299177,117.35,0,,349.37,0
$ODBNAV,20250329,092600,-8.7383334,42.2299164,117.83,0,,160.90,0
$ODBNAV,20250329,092700,-8.7383336,42.2299169,117.56,0,,115.52,0
$ODBNAV,20250329,092800,-8.7383335,42.2299169,117.57,0,,321.36,0
$ODBNAV,20250329,092902,-8.7383339,42.2299170,117.52,0,,153.63,0
$ODBNAV,20250329,093000,-8.7383336,42.2299168,117.60,0,,327.77,0
$ODBNAV,20250329,093100,-8.7383333,42.2299173,117.44,0,,277.99,0
$ODBNAV,20250329,093200,-8.7383333,42.2299168,117.58,0,,139.12,0
$ODBNAV,20250329,093300,-8.7383332,42.2299167,117.62,0,,215.97,0
$ODBNAV,20250329,093400,-8.7383333,42.2299176,117.37,0,,174.06,0
$ODBNAV,20250329,093500,-8.7383331,42.2299168,117.61,0,,118.90,0
$ODBNAV,20250329,093600,-8.7383331,42.2299171,117.50,0,,330.54,0
$ODBNAV,20250329,093700,-8.7383336,42.2299173,117.53,0,,41.13,0
$ODBNAV,20250329,093800,-8.7383336,42.2299173,117.54,0,,6.56,0
$ODBNAV,20250329,093900,-8.7383335,42.2299170,117.76,0,,317.00,0
$ODBNAV,20250329,094000,-8.7383336,42.2299173,117.56,0,,259.12,0
$ODBNAV,20250329,094100,-8.7383339,42.2299174,117.54,0,,165.18,0
$ODBNAV,20250329,094200,-8.7383336,42.2299167,117.95,0,,339.12,0
$ODBNAV,20250329,094300,-8.7383336,42.2299171,117.67,0,,12.48,0
$ODBNAV,20250329,094400,-8.7383334,42.2299162,118.10,0,,216.66,0
$ODBNAV,20250329,094500,-8.7383336,42.2299168,117.85,0,,127.62,0
$ODBNAV,20250329,094600,-8.7383336,42.2299167,117.88,0,,128.91,0
$ODBNAV,20250329,094700,-8.7383338,42.2299170,117.67,0,,154.34,0
$ODBNAV,20250329,094800,-8.7383336,42.2299169,117.72,0,,90.96,0
$ODBNAV,20250329,094900,-8.7383336,42.2299163,118.10,0,,284.33,0
$ODBNAV,20250329,095000,-8.7383338,42.2299169,117.81,0,,146.63,0
$ODBNAV,20250329,095100,-8.7383340,42.2299170,117.73,0,,44.93,0
$ODBNAV,20250329,095200,-8.7383337,42.2299165,118.00,0,,142.35,0
$ODBNAV,20250329,095300,-8.7383340,42.2299169,117.68,0,,328.35,0
$ODBNAV,20250329,095400,-8.7383338,42.2299164,118.02,0,,240.16,0
$ODBNAV,20250329,095500,-8.7383339,42.2299164,118.10,0,,306.95,0
$ODBNAV,20250329,095600,-8.7383339,42.2299164,118.08,0,,2.71,0
$ODBNAV,20250329,095700,-8.7383338,42.2299164,117.97,0,,145.73,0
$ODBNAV,20250329,095800,-8.7383340,42.2299170,117.69,0,,151.59,0
$ODBNAV,20250329,095900,-8.7383337,42.2299162,118.11,0,,319.56,0
$ODBNAV,20250329,100000,-8.7383339,42.2299164,117.97,0,,65.34,0
$ODBNAV,20250329,100100,-8.7383341,42.2299158,118.27,0,,324.55,0
$ODBNAV,20250329,100200,-8.7383341,42.2299161,118.20,0,,138.01,0
$ODBNAV,20250329,100300,-8.7383345,42.2299172,117.60,0,,178.73,0
$ODBNAV,20250329,100400,-8.7383347,42.2299170,117.64,0,,21.28,0
$ODBNAV,20250329,100500,-8.7383340,42.2299162,118.11,0,,124.33,0
$ODBNAV,20250329,100600,-8.7383345,42.2299170,117.68,0,,209.73,0
$ODBNAV,20250329,100700,-8.7383344,42.2299168,117.83,0,,354.99,0
$ODBNAV,20250329,100800,-8.7383343,42.2299162,118.04,0,,103.63,0
$ODBNAV,20250329,100900,-8.7383342,42.2299164,117.98,0,,320.49,0
$ODBNAV,20250329,101000,-8.7383343,42.2299169,117.67,0,,91.65,0
$ODBNAV,20250329,101100,-8.7383342,42.2299164,117.93,0,,241.02,0
$ODBNAV,20250329,101200,-8.7383341,42.2299162,118.09,0,,3.76,0
$ODBNAV,20250329,101300,-8.7383345,42.2299169,117.72,0,,142.33,0
$ODBNAV,20250329,101400,-8.7383345,42.2299169,117.66,0,,101.02,0
$ODBNAV,20250329,101500,-8.7383340,42.2299164,117.91,0,,145.50,0
$ODBNAV,20250329,101600,-8.7383343,42.2299167,117.79,0,,24.47,0
$ODBNAV,20250329,101700,-8.7383341,42.2299165,118.00,0,,272.03,0
$ODBNAV,20250329,101800,-8.7383346,42.2299174,117.53,0,,337.58,0
$ODBNAV,20250329,101900,-8.7383340,42.2299163,118.05,0,,82.59,0
$ODBNAV,20250329,102000,-8.7383342,42.2299167,117.84,0,,356.57,0
$ODBNAV,20250329,102100,-8.7383342,42.2299167,117.80,0,,28.80,0
$ODBNAV,20250329,102204,-8.7383341,42.2299164,117.95,0,,114.53,0
$ODBNAV,20250329,102300,-8.7383343,42.2299169,117.62,0,,150.39,0
$ODBNAV,20250329,102400,-8.7383341,42.2299169,117.68,0,,275.17,0
$ODBNAV,20250329,102500,-8.7383341,42.2299167,117.74,0,,307.34,0
$ODBNAV,20250329,102600,-8.7383342,42.2299168,117.74,0,,141.73,0
$ODBNAV,20250329,102700,-8.7383340,42.2299166,117.92,0,,181.12,0
$ODBNAV,20250329,102800,-8.7383343,42.2299167,117.72,0,,253.10,0
$ODBNAV,20250329,102900,-8.7383340,42.2299165,117.88,0,,217.49,0
$ODBNAV,20250329,103000,-8.7383343,42.2299167,117.75,0,,111.57,0
$ODBNAV,20250329,103100,-8.7383342,42.2299165,117.99,0,,329.57,0
$ODBNAV,20250329,103200,-8.7383342,42.2299164,117.88,0,,132.61,0
$ODBNAV,20250329,103300,-8.7383344,42.2299171,117.60,0,,47.42,0
$ODBNAV,20250329,103400,-8.7383342,42.2299163,118.01,0,,315.23,0
$ODBNAV,20250329,103500,-8.7383341,42.2299163,118.04,0,,149.37,0
$ODBNAV,20250329,103600,-8.7383344,42.2299172,117.57,0,,148.22,0
$ODBNAV,20250329,103700,-8.7383341,42.2299164,117.92,0,,351.03,0
$ODBNAV,20250329,103800,-8.7383341,42.2299167,117.77,0,,281.10,0
$ODBNAV,20250329,103900,-8.7383343,42.2299167,117.75,0,,185.48,0
$ODBNAV,20250329,104000,-8.7383344,42.2299166,117.83,0,,280.20,0
$ODBNAV,20250329,104100,-8.7383341,42.2299162,117.97,0,,225.91,0
$ODBNAV,20250329,104200,-8.7383338,42.2299175,117.51,0,,8.90,0
$ODBNAV,20250329,104300,-8.7383338,42.2299176,117.51,0,,278.65,0
$ODBNAV,20250329,104400,-8.7383338,42.2299178,117.56,0,,5.73,0
$ODBNAV,20250329,104500,-8.7383342,42.2299166,118.04,0,,18.97,0
$ODBNAV,20250329,104600,-8.7383345,42.2299167,117.89,0,,131.44,0
$ODBNAV,20250329,104700,-8.7383338,42.2299190,117.26,0,,99.08,0
$ODBNAV,20250329,104800,-8.7383342,42.2299170,117.88,0,,27.06,0
$ODBNAV,20250329,104900,-8.7383343,42.2299177,117.57,0,,144.32,0
$ODBNAV,20250329,105000,-8.7383340,42.2299170,117.82,0,,308.96,0
$ODBNAV,20250329,105100,-8.7383341,42.2299177,117.58,0,,159.27,0
$ODBNAV,20250329,105200,-8.7383347,42.2299169,117.86,0,,292.08,0
$ODBNAV,20250329,105300,-8.7383344,42.2299181,117.48,0,,336.21,0
$ODBNAV,20250329,105400,-8.7383344,42.2299164,118.08,0,,354.47,0
$ODBNAV,20250329,105500,-8.7383342,42.2299163,118.13,0,,246.84,0
$ODBNAV,20250329,105600,-8.7383341,42.2299175,117.67,0,,128.05,0
$ODBNAV,20250329,105700,-8.7383342,42.2299166,117.84,0,,161.69,0
$ODBNAV,20250329,105800,-8.7383341,42.2299176,117.58,0,,191.03,0
$ODBNAV,20250329,105900,-8.7383341,42.2299166,117.82,0,,299.09,0
$ODBNAV,20250329,110000,-8.7383345,42.2299169,117.73,0,,205.15,0
$ODBNAV,20250329,110100,-8.7383342,42.2299173,117.60,0,,54.90,0
$ODBNAV,20250329,110200,-8.7383343,42.2299173,117.65,0,,151.41,0
$ODBNAV,20250329,110300,-8.7383341,42.2299175,117.57,0,,14.33,0
$ODBNAV,20250329,110400,-8.7383342,42.2299171,117.66,0,,331.61,0
$ODBNAV,20250329,110500,-8.7383343,42.2299176,117.56,0,,331.40,0
$ODBNAV,20250329,110600,-8.7383340,42.2299167,117.94,0,,122.52,0
$ODBNAV,20250329,110700,-8.7383339,42.2299181,117.42,0,,112.10,0
$ODBNAV,20250329,110800,-8.7383339,42.2299169,117.73,0,,332.06,0
$ODBNAV,20250329,110900,-8.7383344,42.2299168,117.72,0,,151.83,0
$ODBNAV,20250329,111000,-8.7383340,42.2299170,117.69,0,,330.22,0
$ODBNAV,20250329,111100,-8.7383342,42.2299173,117.55,0,,180.91,0
$ODBNAV,20250329,111200,-8.7383342,42.2299172,117.53,0,,331.65,0
$ODBNAV,20250329,111300,-8.7383339,42.2299168,117.74,0,,12.64,0
$ODBNAV,20250329,111400,-8.7383339,42.2299179,117.43,0,,167.64,0
$ODBNAV,20250329,111500,-8.7383339,42.2299171,117.56,0,,189.37,0
$ODBNAV,20250329,111600,-8.7383335,42.2299174,117.53,0,,262.21,0
$ODBNAV,20250329,111700,-8.7383332,42.2299174,117.43,0,,219.97,0
$ODBNAV,20250329,111800,-8.7383327,42.2299164,117.62,0,,224.96,0
$ODBNAV,20250329,111900,-8.7383323,42.2299168,117.57,0,,53.38,0
$ODBNAV,20250329,112000,-8.7383321,42.2299172,117.46,0,,125.38,0
$ODBNAV,20250329,112100,-8.7383322,42.2299162,117.56,0,,259.67,0
$ODBNAV,20250329,112200,-8.7383320,42.2299164,117.50,0,,10.49,0
$ODBNAV,20250329,112300,-8.7383321,42.2299164,117.47,0,,324.78,0
$ODBNAV,20250329,112400,-8.7383322,42.2299164,117.51,0,,28.95,0
$ODBNAV,20250329,112500,-8.7383322,42.2299163,117.55,0,,192.95,0
$ODBNAV,20250329,112600,-8.7383321,42.2299168,117.45,0,,45.13,0
$ODBNAV,20250329,112700,-8.7383322,42.2299164,117.54,0,,266.41,0
$ODBNAV,20250329,112800,-8.7383321,42.2299166,117.49,0,,198.76,0
$ODBNAV,20250329,112900,-8.7383322,42.2299164,117.51,0,,211.38,0
$ODBNAV,20250329,113000,-8.7383321,42.2299165,117.53,0,,203.45,0
$ODBNAV,20250329,113100,-8.7383315,42.2299165,117.47,0,,179.26,0
$ODBNAV,20250329,113200,-8.7383319,42.2299165,117.46,0,,257.79,0
$ODBNAV,20250329,113300,-8.7383316,42.2299162,117.51,0,,173.28,0
$ODBNAV,20250329,113400,-8.7383316,42.2299162,117.49,0,,8.28,0
$ODBNAV,20250329,113500,-8.7383316,42.2299169,117.40,0,,185.46,0
$ODBNAV,20250329,113600,-8.7383312,42.2299166,117.40,0,,226.64,0
$ODBNAV,20250329,113700,-8.7383314,42.2299164,117.43,0,,340.69,0
$ODBNAV,20250329,113800,-8.7383311,42.2299166,117.41,0,,128.99,0
$ODBNAV,20250329,113900,-8.7383313,42.2299168,117.39,0,,338.92,0
$ODBNAV,20250329,114000,-8.7383317,42.2299167,117.40,0,,302.03,0
$ODBNAV,20250329,114100,-8.7383314,42.2299166,117.40,0,,138.53,0
$ODBNAV,20250329,114200,-8.7383316,42.2299166,117.42,0,,299.36,0
$ODBNAV,20250329,114300,-8.7383315,42.2299166,117.44,0,,187.57,0
$ODBNAV,20250329,114400,-8.7383315,42.2299165,117.46,0,,137.85,0
$ODBNAV,20250329,114500,-8.7383315,42.2299167,117.44,0,,346.82,0
$ODBNAV,20250329,114602,-8.7383315,42.2299168,117.43,0,,126.45,0
$ODBNAV,20250329,114700,-8.7383315,42.2299170,117.40,0,,5.90,0
$ODBNAV,20250329,114801,-8.7383316,42.2299169,117.41,0,,298.98,0
$ODBNAV,20250329,114900,-8.7383312,42.2299170,117.36,0,,252.45,0
$ODBNAV,20250329,115000,-8.7383314,42.2299170,117.37,0,,319.88,0
$ODBNAV,20250329,115100,-8.7383315,42.2299173,117.34,0,,330.03,0
$ODBNAV,20250329,115200,-8.7383313,42.2299171,117.35,0,,247.22,0
$ODBNAV,20250329,115300,-8.7383315,42.2299173,117.32,0,,181.62,0
$ODBNAV,20250329,115400,-8.7383314,42.2299170,117.35,0,,296.67,0
$ODBNAV,20250329,115500,-8.7383311,42.2299172,117.30,0,,333.22,0
$ODBNAV,20250329,115600,-8.7383315,42.2299172,117.32,0,,67.06,0
$ODBNAV,20250329,115700,-8.7383317,42.2299173,117.32,0,,0.63,0
$ODBNAV,20250329,115800,-8.7383316,42.2299169,117.35,0,,295.69,0
$ODBNAV,20250329,115900,-8.7383314,42.2299172,117.34,0,,341.24,0
$ODBNAV,20250329,120000,-8.7383310,42.2299169,117.31,0,,120.50,0
$ODBNAV,20250329,120100,-8.7383318,42.2299172,117.36,0,,39.65,0
$ODBNAV,20250329,120200,-8.7383316,42.2299168,117.41,0,,260.74,0
$ODBNAV,20250329,120300,-8.7383315,42.2299171,117.38,0,,164.99,0
$ODBNAV,20250329,120400,-8.7383315,42.2299165,117.44,0,,308.28,0
$ODBNAV,20250329,120500,-8.7383319,42.2299169,117.43,0,,330.63,0
$ODBNAV,20250329,120600,-8.7383318,42.2299166,117.46,0,,257.26,0
$ODBNAV,20250329,120700,-8.7383318,42.2299167,117.42,0,,165.70,0
$ODBNAV,20250329,120800,-8.7383320,42.2299167,117.45,0,,311.82,0
$ODBNAV,20250329,120900,-8.7383320,42.2299165,117.48,0,,335.00,0
$ODBNAV,20250329,121000,-8.7383322,42.2299168,117.48,0,,283.48,0
$ODBNAV,20250329,121100,-8.7383319,42.2299167,117.45,0,,218.60,0
$ODBNAV,20250329,121200,-8.7383322,42.2299172,117.44,0,,358.10,0
$ODBNAV,20250329,121300,-8.7383326,42.2299171,117.47,0,,330.12,0
$ODBNAV,20250329,121400,-8.7383317,42.2299168,117.46,0,,90.21,0
$ODBNAV,20250329,121500,-8.7383333,42.2299176,117.47,0,,113.89,0
$ODBNAV,20250329,121600,-8.7383327,42.2299173,117.44,0,,306.08,0
$ODBNAV,20250329,121700,-8.7383326,42.2299173,117.47,0,,326.94,0
$ODBNAV,20250329,121800,-8.7383326,42.2299171,117.47,0,,41.96,0
$ODBNAV,20250329,121900,-8.7383327,42.2299172,117.48,0,,69.80,0
$ODBNAV,20250329,122000,-8.7383331,42.2299172,117.49,0,,140.14,0
$ODBNAV,20250329,122100,-8.7383330,42.2299171,117.49,0,,157.20,0
$ODBNAV,20250329,122200,-8.7383331,42.2299170,117.50,0,,131.48,0
$ODBNAV,20250329,122300,-8.7383332,42.2299170,117.52,0,,217.89,0
$ODBNAV,20250329,122400,-8.7383330,42.2299169,117.52,0,,213.02,0
$ODBNAV,20250329,122500,-8.7383330,42.2299169,117.53,0,,286.78,0
$ODBNAV,20250329,122600,-8.7383329,42.2299168,117.54,0,,204.29,0
$ODBNAV,20250329,122700,-8.7383332,42.2299169,117.54,0,,254.21,0
$ODBNAV,20250329,122800,-8.7383330,42.2299169,117.55,0,,338.29,0
$ODBNAV,20250329,122900,-8.7383331,42.2299169,117.53,0,,126.43,0
$ODBNAV,20250329,123000,-8.7383327,42.2299170,117.54,0,,337.99,0
$ODBNAV,20250329,123100,-8.7383330,42.2299170,117.52,0,,102.16,0
$ODBNAV,20250329,123200,-8.7383332,42.2299174,117.52,0,,319.82,0
$ODBNAV,20250329,123300,-8.7383330,42.2299174,117.51,0,,163.03,0
$ODBNAV,20250329,123400,-8.7383327,42.2299172,117.50,0,,286.58,0
$ODBNAV,20250329,123500,-8.7383328,42.2299172,117.53,0,,348.29,0
$ODBNAV,20250329,123600,-8.7383329,42.2299174,117.54,0,,209.72,0
$ODBNAV,20250329,123700,-8.7383332,42.2299172,117.57,0,,19.52,0
$ODBNAV,20250329,123800,-8.7383333,42.2299171,117.57,0,,142.62,0
$ODBNAV,20250329,123904,-8.7383333,42.2299171,117.59,0,,141.79,0
$ODBNAV,20250329,124000,-8.7383333,42.2299170,117.58,0,,285.29,0
$ODBNAV,20250329,124100,-8.7383335,42.2299171,117.59,0,,236.42,0
$ODBNAV,20250329,124200,-8.7383336,42.2299171,117.61,0,,20.35,0
$ODBNAV,20250329,124300,-8.7383336,42.2299171,117.61,0,,111.62,0
$ODBNAV,20250329,124400,-8.7383335,42.2299170,117.61,0,,77.31,0
$ODBNAV,20250329,124500,-8.7383336,42.2299169,117.62,0,,188.18,0
$ODBNAV,20250329,124600,-8.7383335,42.2299167,117.62,0,,304.30,0
$ODBNAV,20250329,124700,-8.7383335,42.2299166,117.62,0,,291.97,0
$ODBNAV,20250329,124800,-8.7383339,42.2299168,117.62,0,,118.18,0
$ODBNAV,20250329,124900,-8.7383335,42.2299166,117.62,0,,247.09,0
$ODBNAV,20250329,125000,-8.7383334,42.2299166,117.61,0,,127.40,0
$ODBNAV,20250329,125100,-8.7383336,42.2299166,117.62,0,,270.02,0
$ODBNAV,20250329,125200,-8.7383337,42.2299166,117.62,0,,22.30,0
$ODBNAV,20250329,125300,-8.7383338,42.2299166,117.63,0,,162.19,0
$ODBNAV,20250329,125400,-8.7383338,42.2299167,117.64,0,,23.36,0
$ODBNAV,20250329,125500,-8.7383338,42.2299168,117.63,0,,271.96,0
$ODBNAV,20250329,125600,-8.7383337,42.2299167,117.64,0,,191.12,0
$ODBNAV,20250329,125700,-8.7383338,42.2299166,117.64,0,,169.28,0
$ODBNAV,20250329,125800,-8.7383338,42.2299166,117.65,0,,182.45,0
$ODBNAV,20250329,125900,-8.7383337,42.2299165,117.66,0,,275.57,0
$ODBNAV,20250329,130000,-8.7383337,42.2299164,117.67,0,,127.08,0
$ODBNAV,20250329,130100,-8.7383339,42.2299165,117.69,0,,287.26,0
$ODBNAV,20250329,130200,-8.7383336,42.2299163,117.71,0,,267.05,0
$ODBNAV,20250329,130300,-8.7383338,42.2299162,117.70,0,,135.90,0
$ODBNAV,20250329,130400,-8.7383339,42.2299164,117.70,0,,220.55,0
$ODBNAV,20250329,130500,-8.7383339,42.2299162,117.71,0,,249.68,0
$ODBNAV,20250329,130600,-8.7383338,42.2299163,117.70,0,,242.24,0
$ODBNAV,20250329,130700,-8.7383338,42.2299163,117.70,0,,214.08,0
$ODBNAV,20250329,130800,-8.7383338,42.2299163,117.68,0,,209.27,0
$ODBNAV,20250329,130900,-8.7383344,42.2299161,117.77,0,,268.67,0
$ODBNAV,20250329,131000,-8.7383340,42.2299160,117.73,0,,163.59,0
$ODBNAV,20250329,131100,-8.7383339,42.2299159,117.69,0,,113.36,0
$ODBNAV,20250329,131200,-8.7383336,42.2299161,117.69,0,,312.00,0
$ODBNAV,20250329,131300,-8.7383339,42.2299160,117.70,0,,94.51,0
$ODBNAV,20250329,131400,-8.7383337,42.2299160,117.67,0,,205.63,0
$ODBNAV,20250329,131500,-8.7383336,42.2299161,117.69,0,,68.48,0
$ODBNAV,20250329,131600,-8.7383340,42.2299161,117.72,0,,118.99,0
$ODBNAV,20250329,131700,-8.7383339,42.2299158,117.74,0,,313.08,0
$ODBNAV,20250329,131800,-8.7383341,42.2299162,117.74,0,,101.51,0
$ODBNAV,20250329,131900,-8.7383339,42.2299163,117.73,0,,335.43,0
$ODBNAV,20250329,132000,-8.7383344,42.2299161,117.73,0,,163.53,0
$ODBNAV,20250329,132100,-8.7383347,42.2299148,118.00,0,,157.88,0
$ODBNAV,20250329,132200,-8.7383344,42.2299146,117.93,0,,353.18,0
$ODBNAV,20250329,132300,-8.7383344,42.2299150,117.91,0,,68.93,0
$ODBNAV,20250329,132400,-8.7383346,42.2299151,117.93,0,,222.25,0
$ODBNAV,20250329,132500,-8.7383344,42.2299153,117.81,0,,244.32,0
$ODBNAV,20250329,132600,-8.7383346,42.2299149,117.87,0,,190.36,0
$ODBNAV,20250329,132700,-8.7383342,42.2299151,117.84,0,,20.89,0
$ODBNAV,20250329,132800,-8.7383345,42.2299147,117.97,0,,92.10,0
$ODBNAV,20250329,132900,-8.7383344,42.2299150,117.91,0,,295.63,0
$ODBNAV,20250329,133000,-8.7383342,42.2299153,117.88,0,,87.90,0
$ODBNAV,20250329,133100,-8.7383343,42.2299155,117.80,0,,290.72,0
$ODBNAV,20250329,133200,-8.7383342,42.2299151,117.83,0,,252.91,0
$ODBNAV,20250329,133300,-8.7383342,42.2299147,117.87,0,,123.87,0
$ODBNAV,20250329,133400,-8.7383340,42.2299146,117.90,0,,353.91,0
$ODBNAV,20250329,133500,-8.7383344,42.2299147,117.87,0,,160.50,0
$ODBNAV,20250329,133600,-8.7383342,42.2299147,117.84,0,,102.47,0
$ODBNAV,20250329,133700,-8.7383344,42.2299148,117.80,0,,92.65,0
$ODBNAV,20250329,133800,-8.7383348,42.2299150,117.81,0,,43.95,0
$ODBNAV,20250329,133900,-8.7383349,42.2299146,117.89,0,,103.95,0
$ODBNAV,20250329,134000,-8.7383347,42.2299151,117.80,0,,166.04,0
$ODBNAV,20250329,134100,-8.7383344,42.2299147,117.82,0,,269.98,0
$ODBNAV,20250329,134200,-8.7383348,42.2299147,117.85,0,,246.64,0
$ODBNAV,20250329,134300,-8.7383348,42.2299150,117.79,0,,49.90,0
$ODBNAV,20250329,134400,-8.7383344,42.2299150,117.81,0,,1.54,0
$ODBNAV,20250329,134500,-8.7383344,42.2299151,117.79,0,,346.49,0
$ODBNAV,20250329,134600,-8.7383344,42.2299150,117.80,0,,239.98,0
$ODBNAV,20250329,134700,-8.7383344,42.2299151,117.82,0,,329.85,0
$ODBNAV,20250329,134800,-8.7383346,42.2299153,117.81,0,,230.43,0
$ODBNAV,20250329,134900,-8.7383345,42.2299151,117.82,0,,276.24,0
$ODBNAV,20250329,135000,-8.7383345,42.2299151,117.83,0,,331.80,0
$ODBNAV,20250329,135100,-8.7383347,42.2299153,117.84,0,,271.40,0
$ODBNAV,20250329,135200,-8.7383349,42.2299154,117.86,0,,73.98,0
$ODBNAV,20250329,135300,-8.7383348,42.2299155,117.83,0,,2.13,0
$ODBNAV,20250329,135400,-8.7383347,42.2299155,117.85,0,,72.93,0
$ODBNAV,20250329,135500,-8.7383347,42.2299156,117.87,0,,117.61,0
$ODBNAV,20250329,135600,-8.7383347,42.2299155,117.85,0,,99.08,0
$ODBNAV,20250329,135700,-8.7383350,42.2299159,117.83,0,,253.77,0
$ODBNAV,20250329,135800,-8.7383354,42.2299159,117.84,0,,314.10,0
$ODBNAV,20250329,135900,-8.7383353,42.2299159,117.86,0,,266.38,0
$ODBNAV,20250329,140000,-8.7383355,42.2299157,117.87,0,,226.94,0
$ODBNAV,20250329,140100,-8.7383353,42.2299157,117.87,0,,268.87,0
$ODBNAV,20250329,140200,-8.7383357,42.2299156,117.94,0,,277.84,0
$ODBNAV,20250329,140302,-8.7383353,42.2299156,117.88,0,,107.00,0
$ODBNAV,20250329,140400,-8.7383358,42.2299158,117.89,0,,41.49,0
$ODBNAV,20250329,140500,-8.7383353,42.2299157,117.89,0,,299.20,0
$ODBNAV,20250329,140600,-8.7383353,42.2299157,117.87,0,,146.26,0
$ODBNAV,20250329,140700,-8.7383354,42.2299157,117.86,0,,297.44,0
$ODBNAV,20250329,140800,-8.7383352,42.2299157,117.88,0,,204.05,0
$ODBNAV,20250329,140900,-8.7383355,42.2299157,117.86,0,,225.41,0
$ODBNAV,20250329,141000,-8.7383355,42.2299158,117.90,0,,341.31,0
$ODBNAV,20250329,141100,-8.7383353,42.2299158,117.91,0,,17.91,0
$ODBNAV,20250329,141200,-8.7383357,42.2299158,117.90,0,,157.51,0
$ODBNAV,20250329,141300,-8.7383353,42.2299157,117.88,0,,277.88,0
$ODBNAV,20250329,141400,-8.7383357,42.2299157,117.89,0,,105.20,0
$ODBNAV,20250329,141500,-8.7383356,42.2299158,117.89,0,,82.93,0
$ODBNAV,20250329,141600,-8.7383358,42.2299157,117.92,0,,70.71,0
$ODBNAV,20250329,141700,-8.7383357,42.2299158,117.87,0,,94.86,0
$ODBNAV,20250329,141800,-8.7383357,42.2299154,117.99,0,,94.91,0
$ODBNAV,20250329,141900,-8.7383354,42.2299155,117.90,0,,123.45,0
$ODBNAV,20250329,142000,-8.7383359,42.2299156,117.90,0,,278.77,0
$ODBNAV,20250329,142100,-8.7383355,42.2299155,117.90,0,,248.67,0
$ODBNAV,20250329,142200,-8.7383357,42.2299155,117.87,0,,151.10,0
$ODBNAV,20250329,142300,-8.7383357,42.2299156,117.88,0,,226.06,0
$ODBNAV,20250329,142400,-8.7383358,42.2299157,117.89,0,,106.28,0
$ODBNAV,20250329,142500,-8.7383357,42.2299158,117.88,0,,98.39,0
$ODBNAV,20250329,142600,-8.7383357,42.2299157,117.89,0,,47.89,0
$ODBNAV,20250329,142700,-8.7383356,42.2299156,117.91,0,,150.47,0
$ODBNAV,20250329,142800,-8.7383360,42.2299158,117.91,0,,257.18,0
$ODBNAV,20250329,142900,-8.7383356,42.2299157,117.90,0,,303.55,0
$ODBNAV,20250329,143000,-8.7383355,42.2299155,117.90,0,,256.50,0
$ODBNAV,20250329,143100,-8.7383356,42.2299157,117.91,0,,290.44,0
$ODBNAV,20250329,143200,-8.7383357,42.2299156,117.92,0,,247.70,0
$ODBNAV,20250329,143300,-8.7383356,42.2299156,117.92,0,,110.71,0
$ODBNAV,20250329,143400,-8.7383358,42.2299157,117.90,0,,329.55,0
$ODBNAV,20250329,143500,-8.7383360,42.2299153,117.92,0,,92.15,0
$ODBNAV,20250329,143600,-8.7383363,42.2299157,117.89,0,,73.15,0
$ODBNAV,20250329,143700,-8.7383360,42.2299156,117.95,0,,319.67,0
$ODBNAV,20250329,143800,-8.7383361,42.2299155,117.93,0,,217.43,0
$ODBNAV,20250329,143900,-8.7383358,42.2299155,117.93,0,,279.29,0
$ODBNAV,20250329,144000,-8.7383357,42.2299155,117.95,0,,335.50,0
$ODBNAV,20250329,144100,-8.7383357,42.2299155,117.93,0,,279.75,0
$ODBNAV,20250329,144200,-8.7383359,42.2299154,117.91,0,,113.46,0
$ODBNAV,20250329,144300,-8.7383359,42.2299153,117.94,0,,254.12,0
$ODBNAV,20250329,144400,-8.7383359,42.2299153,117.94,0,,98.09,0
$ODBNAV,20250329,144500,-8.7383359,42.2299154,117.94,0,,101.44,0
$ODBNAV,20250329,144600,-8.7383358,42.2299154,117.95,0,,129.67,0
$ODBNAV,20250329,144700,-8.7383356,42.2299153,117.95,0,,285.51,0
$ODBNAV,20250329,144800,-8.7383356,42.2299153,117.97,0,,138.43,0
$ODBNAV,20250329,144900,-8.7383359,42.2299153,117.96,0,,104.92,0
$ODBNAV,20250329,145000,-8.7383359,42.2299154,117.95,0,,138.05,0
$ODBNAV,20250329,145100,-8.7383361,42.2299154,117.98,0,,85.55,0
$ODBNAV,20250329,145200,-8.7383358,42.2299157,117.99,0,,69.32,0
$ODBNAV,20250329,145300,-8.7383356,42.2299155,117.97,0,,137.72,0
$ODBNAV,20250329,145400,-8.7383359,42.2299153,118.01,0,,111.40,0
$ODBNAV,20250329,145500,-8.7383360,42.2299156,117.96,0,,319.72,0
$ODBNAV,20250329,145604,-8.7383360,42.2299154,118.00,0,,241.18,0
$ODBNAV,20250329,145700,-8.7383357,42.2299155,117.96,0,,301.86,0
$ODBNAV,20250329,145800,-8.7383356,42.2299154,117.99,0,,352.47,0
$ODBNAV,20250329,145900,-8.7383354,42.2299154,117.98,0,,118.82,0
$ODBNAV,20250329,150000,-8.7383357,42.2299156,118.01,0,,46.39,0
$ODBNAV,20250329,150100,-8.7383357,42.2299156,117.96,0,,166.46,0
$ODBNAV,20250329,150200,-8.7383356,42.2299156,117.99,0,,227.63,0
$ODBNAV,20250329,150300,-8.7383361,42.2299156,117.98,0,,90.63,0
$ODBNAV,20250329,150400,-8.7383360,42.2299154,118.00,0,,357.14,0
$ODBNAV,20250329,150500,-8.7383359,42.2299156,117.97,0,,133.54,0
$ODBNAV,20250329,150600,-8.7383359,42.2299155,117.95,0,,271.12,0
$ODBNAV,20250329,150700,-8.7383360,42.2299157,117.99,0,,206.09,0
$ODBNAV,20250329,150800,-8.7383362,42.2299156,117.95,0,,297.44,0
$ODBNAV,20250329,150900,-8.7383360,42.2299154,118.01,0,,315.55,0
$ODBNAV,20250329,151000,-8.7383356,42.2299156,117.95,0,,266.80,0
$ODBNAV,20250329,151100,-8.7383358,42.2299158,117.94,0,,119.30,0
$ODBNAV,20250329,151200,-8.7383360,42.2299157,117.94,0,,305.51,0
$ODBNAV,20250329,151300,-8.7383355,42.2299156,117.97,0,,102.57,0
$ODBNAV,20250329,151400,-8.7383356,42.2299157,117.96,0,,311.71,0
$ODBNAV,20250329,151500,-8.7383358,42.2299158,117.97,0,,301.72,0
$ODBNAV,20250329,151600,-8.7383353,42.2299158,117.94,0,,205.28,0
$ODBNAV,20250329,151700,-8.7383359,42.2299159,117.95,0,,225.92,0
$ODBNAV,20250329,151800,-8.7383358,42.2299162,117.95,0,,308.01,0
$ODBNAV,20250329,151900,-8.7383356,42.2299160,117.95,0,,121.39,0
$ODBNAV,20250329,152000,-8.7383358,42.2299158,117.92,0,,245.88,0
$ODBNAV,20250329,152100,-8.7383352,42.2299159,117.89,0,,197.71,0
$ODBNAV,20250329,152200,-8.7383359,42.2299161,117.94,0,,47.49,0
$ODBNAV,20250329,152300,-8.7383360,42.2299158,117.99,0,,299.45,0
$ODBNAV,20250329,152400,-8.7383354,42.2299157,117.99,0,,253.59,0
$ODBNAV,20250329,152500,-8.7383358,42.2299157,117.97,0,,251.44,0
$ODBNAV,20250329,152600,-8.7383356,42.2299158,118.03,0,,226.70,0
$ODBNAV,20250329,152700,-8.7383358,42.2299159,118.05,0,,92.22,0
$ODBNAV,20250329,152800,-8.7383357,42.2299161,117.98,0,,94.50,0
$ODBNAV,20250329,152900,-8.7383359,42.2299157,118.00,0,,141.85,0
$ODBNAV,20250329,153000,-8.7383360,42.2299159,117.95,0,,227.79,0
$ODBNAV,20250329,153100,-8.7383366,42.2299159,117.99,0,,247.42,0
$ODBNAV,20250329,153200,-8.7383357,42.2299159,117.94,0,,302.37,0
$ODBNAV,20250329,153300,-8.7383364,42.2299159,117.96,0,,307.58,0
$ODBNAV,20250329,153400,-8.7383356,42.2299158,117.96,0,,194.02,0
$ODBNAV,20250329,153500,-8.7383360,42.2299157,118.01,0,,167.26,0
$ODBNAV,20250329,153600,-8.7383362,42.2299158,117.96,0,,279.97,0
$ODBNAV,20250329,153700,-8.7383364,42.2299155,118.06,0,,176.61,0
$ODBNAV,20250329,153800,-8.7383360,42.2299158,117.99,0,,97.67,0
$ODBNAV,20250329,153900,-8.7383359,42.2299158,117.91,0,,136.71,0
$ODBNAV,20250329,154000,-8.7383361,42.2299156,118.03,0,,166.30,0
$ODBNAV,20250329,154100,-8.7383365,42.2299160,117.94,0,,238.61,0
$ODBNAV,20250329,154200,-8.7383360,42.2299157,118.01,0,,267.77,0
$ODBNAV,20250329,154300,-8.7383361,42.2299158,117.92,0,,98.59,0
$ODBNAV,20250329,154400,-8.7383355,42.2299159,117.95,0,,281.30,0
$ODBNAV,20250329,154500,-8.7383364,42.2299160,117.98,0,,286.44,0
$ODBNAV,20250329,154600,-8.7383360,42.2299158,117.95,0,,300.18,0
$ODBNAV,20250329,154700,-8.7383357,42.2299160,117.92,0,,212.26,0
$ODBNAV,20250329,154800,-8.7383361,42.2299161,117.93,0,,121.29,0
$ODBNAV,20250329,154900,-8.7383362,42.2299163,117.95,0,,10.89,0
$ODBNAV,20250329,155000,-8.7383355,42.2299162,117.92,0,,233.36,0
$ODBNAV,20250329,155100,-8.7383355,42.2299158,117.96,0,,240.08,0
$ODBNAV,20250329,155200,-8.7383354,42.2299161,117.91,0,,317.07,0
$ODBNAV,20250329,155300,-8.7383352,42.2299162,117.91,0,,15.93,0
$ODBNAV,20250329,155400,-8.7383356,42.2299166,117.87,0,,90.23,0
$ODBNAV,20250329,155500,-8.7383357,42.2299162,117.90,0,,284.33,0
$ODBNAV,20250329,155600,-8.7383353,42.2299164,117.87,0,,69.25,0
$ODBNAV,20250329,155700,-8.7383354,42.2299162,117.92,0,,154.10,0
$ODBNAV,20250329,155800,-8.7383358,42.2299165,117.88,0,,273.47,0
$ODBNAV,20250329,155900,-8.7383351,42.2299162,117.86,0,,290.47,0
$ODBNAV,20250329,160000,-8.7383353,42.2299160,117.90,0,,123.00,0
$ODBNAV,20250329,160100,-8.7383359,42.2299161,117.94,0,,64.51,0
$ODBNAV,20250329,160200,-8.7383358,42.2299161,117.92,0,,334.94,0
$ODBNAV,20250329,160300,-8.7383356,42.2299161,117.93,0,,80.65,0
$ODBNAV,20250329,160400,-8.7383355,42.2299164,117.84,0,,114.35,0
$ODBNAV,20250329,160500,-8.7383356,42.2299164,117.84,0,,266.63,0
$ODBNAV,20250329,160600,-8.7383354,42.2299163,117.90,0,,320.03,0
$ODBNAV,20250329,160700,-8.7383357,42.2299162,117.93,0,,110.06,0
$ODBNAV,20250329,160800,-8.7383359,42.2299159,118.02,0,,279.92,0
$ODBNAV,20250329,160900,-8.7383361,42.2299157,118.01,0,,202.11,0
$ODBNAV,20250329,161000,-8.7383356,42.2299160,117.98,0,,171.02,0
$ODBNAV,20250329,161100,-8.7383362,42.2299158,118.06,0,,25.60,0
$ODBNAV,20250329,161200,-8.7383362,42.2299159,118.02,0,,342.83,0
$ODBNAV,20250329,161300,-8.7383360,42.2299162,117.97,0,,15.22,0
$ODBNAV,20250329,161400,-8.7383364,42.2299157,118.04,0,,335.52,0
$ODBNAV,20250329,161500,-8.7383365,42.2299159,118.04,0,,267.95,0
$ODBNAV,20250329,161600,-8.7383362,42.2299162,117.89,0,,139.52,0
$ODBNAV,20250329,161700,-8.7383369,42.2299162,117.93,0,,250.33,0
$ODBNAV,20250329,161800,-8.7383359,42.2299161,117.95,0,,232.27,0
$ODBNAV,20250329,161900,-8.7383363,42.2299157,118.03,0,,155.96,0
$ODBNAV,20250329,162002,-8.7383362,42.2299159,118.09,0,,279.92,0
$ODBNAV,20250329,162200,-8.7383358,42.2299163,117.94,0,,292.00,0
$ODBNAV,20250329,162300,-8.7383365,42.2299155,118.24,0,,150.73,0
$ODBNAV,20250329,162400,-8.7383362,42.2299161,118.00,0,,199.13,0
$ODBNAV,20250329,162500,-8.7383362,42.2299158,118.11,0,,25.43,0
$ODBNAV,20250329,162600,-8.7383362,42.2299159,118.07,0,,77.95,0
$ODBNAV,20250329,162700,-8.7383362,42.2299164,117.86,0,,76.76,0
$ODBNAV,20250329,162800,-8.7383357,42.2299161,117.85,0,,179.02,0
$ODBNAV,20250329,162900,-8.7383356,42.2299164,117.81,0,,282.00,0
$ODBNAV,20250329,163000,-8.7383358,42.2299162,117.86,0,,148.51,0
$ODBNAV,20250329,163100,-8.7383363,42.2299164,117.81,0,,256.01,0
$ODBNAV,20250329,163200,-8.7383357,42.2299164,117.82,0,,149.07,0
$ODBNAV,20250329,163300,-8.7383358,42.2299166,117.85,0,,314.70,0
$ODBNAV,20250329,163400,-8.7383356,42.2299163,117.88,0,,243.60,0
$ODBNAV,20250329,163500,-8.7383356,42.2299165,117.83,0,,46.85,0
$ODBNAV,20250329,163600,-8.7383358,42.2299163,117.97,0,,83.96,0
$ODBNAV,20250329,163700,-8.7383362,42.2299164,117.95,0,,127.36,0
$ODBNAV,20250329,163800,-8.7383360,42.2299160,118.00,0,,25.67,0
$ODBNAV,20250329,163900,-8.7383359,42.2299164,117.80,0,,245.05,0
$ODBNAV,20250329,164000,-8.7383357,42.2299164,117.86,0,,314.29,0
$ODBNAV,20250329,164100,-8.7383356,42.2299164,117.84,0,,244.98,0
$ODBNAV,20250329,164200,-8.7383354,42.2299164,117.82,0,,28.99,0
$ODBNAV,20250329,164300,-8.7383361,42.2299160,117.91,0,,29.62,0
$ODBNAV,20250329,164400,-8.7383357,42.2299160,117.91,0,,73.78,0
$ODBNAV,20250329,164506,-8.7383355,42.2299160,117.97,0,,134.34,0
$ODBNAV,20250329,164600,-8.7383356,42.2299163,117.82,0,,213.00,0
$ODBNAV,20250329,164700,-8.7383354,42.2299158,117.99,0,,242.98,0
$ODBNAV,20250329,164800,-8.7383360,42.2299159,117.98,0,,140.45,0
$ODBNAV,20250329,164900,-8.7383356,42.2299162,117.85,0,,267.89,0
$ODBNAV,20250329,165000,-8.7383355,42.2299164,117.79,0,,38.30,0
$ODBNAV,20250329,165100,-8.7383358,42.2299163,117.82,0,,200.38,0
$ODBNAV,20250329,165200,-8.7383354,42.2299163,117.81,0,,71.33,0
$ODBNAV,20250329,165300,-8.7383359,42.2299167,117.76,0,,337.72,0
$ODBNAV,20250329,165400,-8.7383353,42.2299166,117.76,0,,254.25,0
$ODBNAV,20250329,165500,-8.7383356,42.2299167,117.85,0,,117.07,0
$ODBNAV,20250329,165600,-8.7383354,42.2299166,117.76,0,,347.98,0
$ODBNAV,20250329,165700,-8.7383353,42.2299165,117.78,0,,153.95,0
$ODBNAV,20250329,165800,-8.7383355,42.2299163,117.83,0,,50.19,0
$ODBNAV,20250329,165900,-8.7383355,42.2299160,117.85,0,,33.10,0
$ODBNAV,20250329,170001,-8.7383356,42.2299163,117.90,0,,250.21,0
$ODBNAV,20250329,170100,-8.7383353,42.2299166,117.75,0,,127.36,0
$ODBNAV,20250329,170200,-8.7383355,42.2299167,117.77,0,,292.35,0
$ODBNAV,20250329,170300,-8.7383352,42.2299168,117.71,0,,356.94,0
$ODBNAV,20250329,170400,-8.7383352,42.2299164,117.86,0,,80.99,0
$ODBNAV,20250329,170501,-8.7383354,42.2299170,117.72,0,,150.80,0
$ODBNAV,20250329,170600,-8.7383347,42.2299168,117.70,0,,45.18,0
$ODBNAV,20250329,170700,-8.7383349,42.2299167,117.76,0,,281.83,0
$ODBNAV,20250329,170800,-8.7383346,42.2299162,117.83,0,,342.52,0
$ODBNAV,20250329,170900,-8.7383349,42.2299165,117.79,0,,158.76,0
$ODBNAV,20250329,171001,-8.7383347,42.2299166,117.78,0,,95.16,0
$ODBNAV,20250329,171100,-8.7383346,42.2299164,117.85,0,,20.58,0
$ODBNAV,20250329,171200,-8.7383346,42.2299166,117.81,0,,313.10,0
$ODBNAV,20250329,171300,-8.7383348,42.2299163,117.89,0,,134.17,0
$ODBNAV,20250329,171400,-8.7383347,42.2299165,117.80,0,,301.08,0
$ODBNAV,20250329,171502,-8.7383347,42.2299166,117.81,0,,57.49,0
$ODBNAV,20250329,171600,-8.7383345,42.2299169,117.72,0,,319.95,0
$ODBNAV,20250329,171700,-8.7383344,42.2299163,117.91,0,,161.39,0
$ODBNAV,20250329,171800,-8.7383349,42.2299165,117.87,0,,229.90,0
$ODBNAV,20250329,171900,-8.7383349,42.2299167,117.76,0,,163.31,0
$ODBNAV,20250329,172002,-8.7383350,42.2299167,117.79,0,,75.28,0
$ODBNAV,20250329,172100,-8.7383346,42.2299168,117.78,0,,310.89,0
$ODBNAV,20250329,172200,-8.7383345,42.2299163,117.89,0,,31.09,0
$ODBNAV,20250329,172300,-8.7383345,42.2299161,117.99,0,,283.81,0
$ODBNAV,20250329,172400,-8.7383348,42.2299166,117.87,0,,162.56,0
$ODBNAV,20250329,172502,-8.7383347,42.2299170,117.71,0,,202.90,0
$ODBNAV,20250329,172600,-8.7383347,42.2299169,117.70,0,,128.73,0
$ODBNAV,20250329,172700,-8.7383346,42.2299165,117.82,0,,281.92,0
$ODBNAV,20250329,172800,-8.7383349,42.2299166,117.82,0,,86.27,0
$ODBNAV,20250329,172900,-8.7383347,42.2299162,117.95,0,,21.22,0
$ODBNAV,20250329,173002,-8.7383344,42.2299166,117.82,0,,172.55,0
$ODBNAV,20250329,173100,-8.7383348,42.2299165,117.84,0,,304.88,0
$ODBNAV,20250329,173200,-8.7383351,42.2299162,118.00,0,,149.40,0
$ODBNAV,20250329,173300,-8.7383351,42.2299167,117.82,0,,330.39,0
$ODBNAV,20250329,173400,-8.7383345,42.2299165,117.80,0,,75.24,0
$ODBNAV,20250329,173503,-8.7383346,42.2299166,117.86,0,,342.90,0
$ODBNAV,20250329,173600,-8.7383344,42.2299165,117.89,0,,354.06,0
$ODBNAV,20250329,173700,-8.7383344,42.2299162,117.90,0,,15.70,0
$ODBNAV,20250329,173800,-8.7383346,42.2299163,117.87,0,,231.04,0
$ODBNAV,20250329,173900,-8.7383345,42.2299168,117.75,0,,120.85,0
$ODBNAV,20250329,174003,-8.7383345,42.2299166,117.80,0,,350.27,0
$ODBNAV,20250329,174100,-8.7383343,42.2299164,117.89,0,,287.27,0
$ODBNAV,20250329,174200,-8.7383346,42.2299168,117.79,0,,171.35,0
$ODBNAV,20250329,174300,-8.7383349,42.2299169,117.78,0,,271.91,0
$ODBNAV,20250329,174400,-8.7383345,42.2299169,117.79,0,,45.23,0
$ODBNAV,20250329,174504,-8.7383352,42.2299165,117.93,0,,242.35,0
$ODBNAV,20250329,174600,-8.7383351,42.2299161,117.98,0,,342.11,0
$ODBNAV,20250329,174700,-8.7383354,42.2299165,117.87,0,,133.91,0
$ODBNAV,20250329,174800,-8.7383348,42.2299171,117.73,0,,254.34,0
$ODBNAV,20250329,174900,-8.7383351,42.2299164,117.94,0,,314.73,0
$ODBNAV,20250329,175004,-8.7383353,42.2299164,117.92,0,,306.80,0
$ODBNAV,20250329,175100,-8.7383350,42.2299163,117.95,0,,121.45,0
$ODBNAV,20250329,175200,-8.7383351,42.2299167,117.77,0,,187.50,0
$ODBNAV,20250329,175300,-8.7383351,42.2299169,117.67,0,,318.72,0
$ODBNAV,20250329,175400,-8.7383351,42.2299167,117.76,0,,319.94,0
$ODBNAV,20250329,175500,-8.7383349,42.2299162,117.90,0,,336.85,0
$ODBNAV,20250329,175600,-8.7383348,42.2299163,117.86,0,,284.99,0
$ODBNAV,20250329,175700,-8.7383351,42.2299165,117.83,0,,37.33,0
$ODBNAV,20250329,175800,-8.7383348,42.2299163,117.90,0,,46.58,0
$ODBNAV,20250329,175900,-8.7383350,42.2299161,117.98,0,,324.02,0
$ODBNAV,20250329,180000,-8.7383347,42.2299164,117.86,0,,174.53,0
$ODBNAV,20250329,180100,-8.7383351,42.2299166,117.79,0,,320.77,0
$ODBNAV,20250329,180200,-8.7383350,42.2299164,117.91,0,,358.58,0
$ODBNAV,20250329,180300,-8.7383349,42.2299166,117.81,0,,96.16,0
$ODBNAV,20250329,180400,-8.7383350,42.2299161,117.90,0,,344.85,0
$ODBNAV,20250329,180500,-8.7383348,42.2299163,117.94,0,,249.56,0
$ODBNAV,20250329,180600,-8.7383349,42.2299163,117.91,0,,348.70,0
$ODBNAV,20250329,180700,-8.7383351,42.2299164,117.83,0,,242.80,0
$ODBNAV,20250329,180800,-8.7383349,42.2299162,117.88,0,,92.02,0
$ODBNAV,20250329,180900,-8.7383350,42.2299163,117.86,0,,5.42,0
$ODBNAV,20250329,181000,-8.7383347,42.2299158,118.01,0,,192.73,0
$ODBNAV,20250329,181100,-8.7383350,42.2299158,117.92,0,,186.68,0
$ODBNAV,20250329,181200,-8.7383350,42.2299158,117.93,0,,330.85,0
$ODBNAV,20250329,181300,-8.7383351,42.2299157,117.98,0,,108.91,0
$ODBNAV,20250329,181400,-8.7383348,42.2299160,117.90,0,,173.20,0
$ODBNAV,20250329,181500,-8.7383349,42.2299161,117.93,0,,193.09,0
$ODBNAV,20250329,181600,-8.7383348,42.2299162,117.87,0,,52.69,0
$ODBNAV,20250329,181700,-8.7383349,42.2299161,117.84,0,,204.50,0
$ODBNAV,20250329,181800,-8.7383348,42.2299160,117.96,0,,119.82,0
$ODBNAV,20250329,181900,-8.7383345,42.2299156,118.07,0,,54.69,0
$ODBNAV,20250329,182000,-8.7383343,42.2299164,117.78,0,,169.42,0
$ODBNAV,20250329,182100,-8.7383345,42.2299169,117.65,0,,220.98,0
$ODBNAV,20250329,182200,-8.7383345,42.2299168,117.69,0,,355.11,0
$ODBNAV,20250329,182300,-8.7383345,42.2299160,117.98,0,,6.29,0
$ODBNAV,20250329,182400,-8.7383345,42.2299160,117.99,0,,121.78,0
$ODBNAV,20250329,182500,-8.7383343,42.2299168,117.69,0,,91.01,0
$ODBNAV,20250329,182600,-8.7383347,42.2299164,117.81,0,,29.22,0
$ODBNAV,20250329,182700,-8.7383346,42.2299164,117.81,0,,162.13,0
$ODBNAV,20250329,182800,-8.7383346,42.2299159,117.95,0,,238.18,0
$ODBNAV,20250329,182900,-8.7383347,42.2299164,117.86,0,,151.12,0
$ODBNAV,20250329,183000,-8.7383347,42.2299164,117.80,0,,53.70,0
$ODBNAV,20250329,183100,-8.7383344,42.2299164,117.76,0,,297.21,0
$ODBNAV,20250329,183200,-8.7383342,42.2299164,117.84,0,,315.62,0
$ODBNAV,20250329,183300,-8.7383347,42.2299164,117.94,0,,140.27,0
$ODBNAV,20250329,183400,-8.7383345,42.2299164,117.81,0,,167.81,0
$ODBNAV,20250329,183500,-8.7383349,42.2299165,117.78,0,,54.97,0
$ODBNAV,20250329,183600,-8.7383345,42.2299164,117.83,0,,326.54,0
$ODBNAV,20250329,183702,-8.7383346,42.2299161,117.85,0,,269.56,0
$ODBNAV,20250329,183800,-8.7383348,42.2299156,118.09,0,,331.09,0
$ODBNAV,20250329,183900,-8.7383346,42.2299161,118.04,0,,82.53,0
$ODBNAV,20250329,184000,-8.7383351,42.2299163,117.83,0,,152.92,0
$ODBNAV,20250329,184100,-8.7383348,42.2299165,117.76,0,,213.08,0
$ODBNAV,20250329,184200,-8.7383347,42.2299165,117.78,0,,323.69,0
$ODBNAV,20250329,184300,-8.7383345,42.2299162,117.90,0,,138.63,0
$ODBNAV,20250329,184400,-8.7383349,42.2299164,117.79,0,,276.80,0
$ODBNAV,20250329,184500,-8.7383345,42.2299166,117.76,0,,355.68,0
$ODBNAV,20250329,184600,-8.7383347,42.2299165,117.74,0,,90.50,0
$ODBNAV,20250329,184700,-8.7383344,42.2299162,117.91,0,,325.36,0
$ODBNAV,20250329,184800,-8.7383346,42.2299166,117.83,0,,165.32,0
$ODBNAV,20250329,184900,-8.7383343,42.2299165,117.79,0,,137.17,0
$ODBNAV,20250329,185000,-8.7383346,42.2299169,117.69,0,,348.85,0
$ODBNAV,20250329,185100,-8.7383344,42.2299165,117.70,0,,165.69,0
$ODBNAV,20250329,185200,-8.7383344,42.2299158,118.09,0,,325.30,0
$ODBNAV,20250329,185300,-8.7383345,42.2299167,117.81,0,,191.95,0
$ODBNAV,20250329,185400,-8.7383346,42.2299170,117.69,0,,47.69,0
$ODBNAV,20250329,185500,-8.7383346,42.2299166,117.82,0,,93.90,0
$ODBNAV,20250329,185600,-8.7383340,42.2299164,117.92,0,,89.41,0
$ODBNAV,20250329,185700,-8.7383344,42.2299165,117.82,0,,59.81,0
$ODBNAV,20250329,185800,-8.7383347,42.2299165,117.80,0,,259.08,0
$ODBNAV,20250329,185900,-8.7383347,42.2299169,117.71,0,,31.38,0
$ODBNAV,20250329,190000,-8.7383344,42.2299170,117.70,0,,70.41,0
$ODBNAV,20250329,190100,-8.7383346,42.2299167,117.80,0,,170.30,0
$ODBNAV,20250329,190200,-8.7383346,42.2299164,117.89,0,,172.40,0
$ODBNAV,20250329,190300,-8.7383348,42.2299169,117.66,0,,152.13,0
$ODBNAV,20250329,190400,-8.7383346,42.2299163,117.96,0,,24.09,0
$ODBNAV,20250329,190500,-8.7383346,42.2299167,117.75,0,,344.52,0
$ODBNAV,20250329,190600,-8.7383346,42.2299166,117.82,0,,70.67,0
$ODBNAV,20250329,190700,-8.7383348,42.2299166,117.74,0,,198.71,0
$ODBNAV,20250329,190800,-8.7383346,42.2299167,117.72,0,,39.25,0
$ODBNAV,20250329,190900,-8.7383344,42.2299163,117.93,0,,47.80,0
$ODBNAV,20250329,191000,-8.7383345,42.2299161,117.97,0,,157.59,0
$ODBNAV,20250329,191100,-8.7383345,42.2299165,117.75,0,,113.15,0
$ODBNAV,20250329,191200,-8.7383346,42.2299165,117.76,0,,345.74,0
$ODBNAV,20250329,191300,-8.7383344,42.2299162,117.98,0,,15.20,0
$ODBNAV,20250329,191400,-8.7383344,42.2299165,117.88,0,,10.82,0
$ODBNAV,20250329,191500,-8.7383345,42.2299167,117.77,0,,192.89,0
$ODBNAV,20250329,191600,-8.7383345,42.2299164,117.80,0,,214.91,0
$ODBNAV,20250329,191700,-8.7383347,42.2299163,117.85,0,,77.65,0
$ODBNAV,20250329,191800,-8.7383344,42.2299162,117.98,0,,317.41,0
$ODBNAV,20250329,191900,-8.7383344,42.2299159,118.01,0,,98.25,0
$ODBNAV,20250329,192000,-8.7383348,42.2299153,118.26,0,,287.92,0
$ODBNAV,20250329,192100,-8.7383345,42.2299160,117.94,0,,334.54,0
$ODBNAV,20250329,192200,-8.7383344,42.2299163,117.88,0,,17.49,0
$ODBNAV,20250329,192300,-8.7383345,42.2299161,118.00,0,,105.67,0
$ODBNAV,20250329,192400,-8.7383346,42.2299156,118.09,0,,10.71,0
$ODBNAV,20250329,192500,-8.7383340,42.2299157,118.11,0,,4.62,0
$ODBNAV,20250329,192600,-8.7383341,42.2299156,118.12,0,,226.78,0
$ODBNAV,20250329,192700,-8.7383343,42.2299161,117.91,0,,158.77,0
$ODBNAV,20250329,192800,-8.7383342,42.2299160,117.91,0,,128.01,0
$ODBNAV,20250329,192900,-8.7383343,42.2299161,117.91,0,,177.57,0
$ODBNAV,20250329,193004,-8.7383343,42.2299159,117.99,0,,323.13,0
$ODBNAV,20250329,193100,-8.7383342,42.2299160,118.02,0,,293.08,0
$ODBNAV,20250329,193200,-8.7383343,42.2299159,117.96,0,,100.96,0
$ODBNAV,20250329,193300,-8.7383342,42.2299158,117.96,0,,104.44,0
$ODBNAV,20250329,193400,-8.7383342,42.2299159,117.96,0,,22.93,0
$ODBNAV,20250329,193500,-8.7383344,42.2299159,118.05,0,,34.56,0
$ODBNAV,20250329,193600,-8.7383342,42.2299156,118.16,0,,304.77,0
$ODBNAV,20250329,193700,-8.7383343,42.2299159,118.06,0,,122.80,0
$ODBNAV,20250329,193800,-8.7383341,42.2299157,118.08,0,,145.02,0
$ODBNAV,20250329,193900,-8.7383342,42.2299161,117.93,0,,152.06,0
$ODBNAV,20250329,194000,-8.7383344,42.2299160,117.95,0,,178.53,0
$ODBNAV,20250329,194100,-8.7383342,42.2299160,117.99,0,,278.88,0
$ODBNAV,20250329,194200,-8.7383340,42.2299163,117.83,0,,59.39,0
$ODBNAV,20250329,194300,-8.7383341,42.2299158,118.14,0,,43.00,0
$ODBNAV,20250329,194400,-8.7383340,42.2299161,117.99,0,,31.54,0
$ODBNAV,20250329,194500,-8.7383343,42.2299165,117.79,0,,34.33,0
$ODBNAV,20250329,194600,-8.7383341,42.2299162,117.93,0,,259.63,0
$ODBNAV,20250329,194700,-8.7383340,42.2299158,118.00,0,,263.38,0
$ODBNAV,20250329,194800,-8.7383341,42.2299156,118.23,0,,329.14,0
$ODBNAV,20250329,194900,-8.7383339,42.2299159,118.09,0,,54.58,0
$ODBNAV,20250329,195000,-8.7383340,42.2299160,117.99,0,,347.48,0
$ODBNAV,20250329,195100,-8.7383341,42.2299161,117.94,0,,152.73,0
$ODBNAV,20250329,195200,-8.7383341,42.2299160,118.06,0,,127.58,0
$ODBNAV,20250329,195300,-8.7383342,42.2299164,117.78,0,,74.66,0
$ODBNAV,20250329,195400,-8.7383342,42.2299164,117.79,0,,318.06,0
$ODBNAV,20250329,195500,-8.7383344,42.2299166,117.72,0,,129.18,0
$ODBNAV,20250329,195600,-8.7383339,42.2299162,117.90,0,,182.68,0
$ODBNAV,20250329,195700,-8.7383339,42.2299160,118.03,0,,155.04,0
$ODBNAV,20250329,195800,-8.7383342,42.2299167,117.71,0,,270.35,0
$ODBNAV,20250329,195900,-8.7383340,42.2299164,117.86,0,,275.68,0
$ODBNAV,20250329,200000,-8.7383341,42.2299164,117.90,0,,264.89,0
$ODBNAV,20250329,200100,-8.7383339,42.2299164,117.91,0,,103.49,0
$ODBNAV,20250329,200200,-8.7383339,42.2299165,117.80,0,,50.22,0
$ODBNAV,20250329,200300,-8.7383338,42.2299164,117.89,0,,133.54,0
$ODBNAV,20250329,200400,-8.7383339,42.2299168,117.79,0,,313.90,0
$ODBNAV,20250329,200500,-8.7383339,42.2299166,117.83,0,,19.61,0
$ODBNAV,20250329,200600,-8.7383340,42.2299169,117.71,0,,69.87,0
$ODBNAV,20250329,200700,-8.7383337,42.2299171,117.63,0,,103.36,0
$ODBNAV,20250329,200800,-8.7383336,42.2299166,117.87,0,,314.08,0
$ODBNAV,20250329,200900,-8.7383340,42.2299172,117.59,0,,133.12,0
$ODBNAV,20250329,201000,-8.7383333,42.2299167,117.71,0,,340.35,0
$ODBNAV,20250329,201100,-8.7383331,42.2299167,117.71,0,,143.09,0
$ODBNAV,20250329,201200,-8.7383333,42.2299166,117.76,0,,159.36,0
$ODBNAV,20250329,201300,-8.7383336,42.2299171,117.50,0,,300.94,0
$ODBNAV,20250329,201400,-8.7383333,42.2299161,117.94,0,,124.41,0
$ODBNAV,20250329,201500,-8.7383333,42.2299165,117.72,0,,131.23,0
$ODBNAV,20250329,201600,-8.7383338,42.2299169,117.49,0,,356.78,0
$ODBNAV,20250329,201700,-8.7383333,42.2299159,117.98,0,,4.72,0
$ODBNAV,20250329,201800,-8.7383334,42.2299160,117.95,0,,230.75,0
$ODBNAV,20250329,201900,-8.7383335,42.2299164,117.67,0,,85.63,0
$ODBNAV,20250329,202000,-8.7383338,42.2299167,117.52,0,,304.81,0
$ODBNAV,20250329,202100,-8.7383332,42.2299160,117.97,0,,75.66,0
$ODBNAV,20250329,202200,-8.7383337,42.2299164,117.58,0,,195.10,0
$ODBNAV,20250329,202300,-8.7383333,42.2299164,117.71,0,,319.83,0
$ODBNAV,20250329,202400,-8.7383335,42.2299163,117.75,0,,325.89,0
$ODBNAV,20250329,202500,-8.7383336,42.2299163,117.69,0,,277.46,0
$ODBNAV,20250329,202600,-8.7383336,42.2299165,117.59,0,,41.54,0
$ODBNAV,20250329,202700,-8.7383336,42.2299163,117.69,0,,262.40,0
$ODBNAV,20250329,202800,-8.7383334,42.2299164,117.75,0,,217.16,0
$ODBNAV,20250329,202900,-8.7383337,42.2299165,117.61,0,,6.90,0
$ODBNAV,20250329,203000,-8.7383334,42.2299160,117.90,0,,157.87,0
$ODBNAV,20250329,203100,-8.7383338,42.2299166,117.54,0,,166.31,0
$ODBNAV,20250329,203200,-8.7383336,42.2299165,117.65,0,,267.87,0
$ODBNAV,20250329,203300,-8.7383337,42.2299163,117.69,0,,133.42,0
$ODBNAV,20250329,203400,-8.7383333,42.2299162,117.83,0,,30.96,0
$ODBNAV,20250329,203500,-8.7383338,42.2299165,117.66,0,,329.76,0
$ODBNAV,20250329,203600,-8.7383334,42.2299158,118.06,0,,179.68,0
$ODBNAV,20250329,203700,-8.7383337,42.2299165,117.75,0,,173.12,0
$ODBNAV,20250329,203800,-8.7383335,42.2299164,117.90,0,,239.53,0
$ODBNAV,20250329,203900,-8.7383337,42.2299172,117.51,0,,131.58,0
$ODBNAV,20250329,204000,-8.7383335,42.2299162,117.91,0,,185.86,0
$ODBNAV,20250329,204100,-8.7383336,42.2299155,118.20,0,,248.41,0
$ODBNAV,20250329,204200,-8.7383338,42.2299159,118.11,0,,340.03,0
$ODBNAV,20250329,204300,-8.7383338,42.2299163,117.90,0,,112.86,0
$ODBNAV,20250329,204400,-8.7383336,42.2299175,117.43,0,,131.46,0
$ODBNAV,20250329,204500,-8.7383337,42.2299160,118.02,0,,144.42,0
$ODBNAV,20250329,204600,-8.7383338,42.2299168,117.70,0,,113.21,0
$ODBNAV,20250329,204700,-8.7383338,42.2299164,117.89,0,,157.62,0
$ODBNAV,20250329,204800,-8.7383340,42.2299170,117.63,0,,82.12,0
$ODBNAV,20250329,204900,-8.7383338,42.2299161,118.00,0,,79.62,0
$ODBNAV,20250329,205000,-8.7383339,42.2299169,117.59,0,,121.58,0
$ODBNAV,20250329,205100,-8.7383340,42.2299170,117.54,0,,331.07,0
$ODBNAV,20250329,205200,-8.7383339,42.2299168,117.66,0,,242.84,0
$ODBNAV,20250329,205300,-8.7383339,42.2299172,117.50,0,,331.76,0
$ODBNAV,20250329,205402,-8.7383341,42.2299168,117.79,0,,113.30,0
$ODBNAV,20250329,205500,-8.7383337,42.2299162,118.02,0,,125.26,0
$ODBNAV,20250329,205600,-8.7383337,42.2299165,117.95,0,,65.53,0
$ODBNAV,20250329,205700,-8.7383336,42.2299166,117.89,0,,140.19,0
$ODBNAV,20250329,205800,-8.7383340,42.2299171,117.57,0,,339.11,0
$ODBNAV,20250329,205900,-8.7383338,42.2299171,117.61,0,,130.69,0
$ODBNAV,20250329,210000,-8.7383336,42.2299175,117.55,0,,349.37,0
$ODBNAV,20250329,210100,-8.7383338,42.2299168,117.81,0,,342.83,0
$ODBNAV,20250329,210200,-8.7383341,42.2299174,117.53,0,,343.40,0
$ODBNAV,20250329,210300,-8.7383337,42.2299174,117.64,0,,3.77,0
$ODBNAV,20250329,210400,-8.7383338,42.2299174,117.56,0,,258.05,0
$ODBNAV,20250329,210500,-8.7383338,42.2299173,117.56,0,,21.59,0
$ODBNAV,20250329,210600,-8.7383335,42.2299188,117.20,0,,339.54,0
$ODBNAV,20250329,210700,-8.7383334,42.2299171,117.56,0,,314.09,0
$ODBNAV,20250329,210800,-8.7383334,42.2299182,117.32,0,,77.74,0
$ODBNAV,20250329,210900,-8.7383335,42.2299175,117.46,0,,134.23,0
$ODBNAV,20250329,211000,-8.7383338,42.2299172,117.55,0,,190.21,0
$ODBNAV,20250329,211100,-8.7383336,42.2299176,117.45,0,,5.68,0
$ODBNAV,20250329,211200,-8.7383336,42.2299171,117.58,0,,120.69,0
$ODBNAV,20250329,211300,-8.7383333,42.2299180,117.34,0,,25.27,0
$ODBNAV,20250329,211400,-8.7383334,42.2299175,117.44,0,,188.87,0
$ODBNAV,20250329,211500,-8.7383334,42.2299176,117.43,0,,14.13,0
$ODBNAV,20250329,211600,-8.7383336,42.2299171,117.51,0,,32.42,0
$ODBNAV,20250329,211700,-8.7383333,42.2299168,117.79,0,,137.32,0
$ODBNAV,20250329,211800,-8.7383335,42.2299173,117.51,0,,332.43,0
$ODBNAV,20250329,211900,-8.7383329,42.2299173,117.45,0,,4.08,0
$ODBNAV,20250329,212000,-8.7383335,42.2299172,117.52,0,,117.76,0
$ODBNAV,20250329,212100,-8.7383335,42.2299171,117.52,0,,78.14,0
$ODBNAV,20250329,212200,-8.7383332,42.2299173,117.40,0,,330.91,0
$ODBNAV,20250329,212300,-8.7383324,42.2299197,116.95,0,,340.82,0
$ODBNAV,20250329,212400,-8.7383319,42.2299193,116.97,0,,155.79,0
$ODBNAV,20250329,212500,-8.7383325,42.2299184,117.21,0,,314.19,0
$ODBNAV,20250329,212600,-8.7383323,42.2299194,117.01,0,,346.15,0
$ODBNAV,20250329,212700,-8.7383330,42.2299175,117.41,0,,173.33,0
$ODBNAV,20250329,212800,-8.7383329,42.2299181,117.26,0,,5.57,0
$ODBNAV,20250329,212900,-8.7383320,42.2299206,116.83,0,,113.22,0
$ODBNAV,20250329,213000,-8.7383327,42.2299187,117.14,0,,189.63,0
$ODBNAV,20250329,213100,-8.7383331,42.2299171,117.58,0,,341.20,0
$ODBNAV,20250329,213200,-8.7383332,42.2299165,117.87,0,,114.93,0
$ODBNAV,20250329,213300,-8.7383322,42.2299204,116.77,0,,7.92,0
$ODBNAV,20250329,213400,-8.7383334,42.2299170,117.53,0,,223.46,0
$ODBNAV,20250329,213500,-8.7383325,42.2299195,117.02,0,,6.47,0
$ODBNAV,20250329,213600,-8.7383322,42.2299196,117.04,0,,231.17,0
$ODBNAV,20250329,213700,-8.7383330,42.2299164,117.84,0,,87.71,0
$ODBNAV,20250329,213800,-8.7383324,42.2299183,117.20,0,,341.71,0
$ODBNAV,20250329,213900,-8.7383332,42.2299167,117.76,0,,331.34,0
$ODBNAV,20250329,214000,-8.7383322,42.2299206,116.75,0,,10.40,0
$ODBNAV,20250329,214100,-8.7383322,42.2299182,117.10,0,,226.72,0
$ODBNAV,20250329,214200,-8.7383330,42.2299179,117.34,0,,336.46,0
$ODBNAV,20250329,214300,-8.7383325,42.2299185,117.18,0,,358.36,0
$ODBNAV,20250329,214400,-8.7383325,42.2299186,117.13,0,,143.26,0
$ODBNAV,20250329,214500,-8.7383333,42.2299176,117.38,0,,164.72,0
$ODBNAV,20250329,214600,-8.7383331,42.2299186,117.17,0,,76.96,0
$ODBNAV,20250329,214705,-8.7383324,42.2299210,116.83,0,,302.65,0
$ODBNAV,20250329,214800,-8.7383330,42.2299187,117.22,0,,180.61,0
$ODBNAV,20250329,214900,-8.7383335,42.2299171,117.64,0,,9.43,0
$ODBNAV,20250329,215000,-8.7383331,42.2299182,117.25,0,,192.09,0
$ODBNAV,20250329,215100,-8.7383337,42.2299163,117.96,0,,341.35,0
$ODBNAV,20250329,215200,-8.7383336,42.2299160,118.09,0,,138.44,0
$ODBNAV,20250329,215300,-8.7383339,42.2299170,117.59,0,,173.62,0
$ODBNAV,20250329,215400,-8.7383338,42.2299158,118.19,0,,336.03,0
$ODBNAV,20250329,215500,-8.7383337,42.2299162,118.01,0,,334.78,0
$ODBNAV,20250329,215600,-8.7383336,42.2299161,118.05,0,,343.52,0
$ODBNAV,20250329,215700,-8.7383339,42.2299164,117.90,0,,150.80,0
$ODBNAV,20250329,215800,-8.7383337,42.2299157,118.21,0,,176.87,0
$ODBNAV,20250329,215900,-8.7383343,42.2299158,118.21,0,,351.95,0
$ODBNAV,20250329,220000,-8.7383342,42.2299158,118.18,0,,332.85,0
$ODBNAV,20250329,220100,-8.7383338,42.2299157,118.17,0,,109.07,0
$ODBNAV,20250329,220200,-8.7383340,42.2299160,118.07,0,,330.84,0
$ODBNAV,20250329,220300,-8.7383339,42.2299154,118.27,0,,321.54,0
$ODBNAV,20250329,220400,-8.7383338,42.2299159,118.07,0,,145.26,0
$ODBNAV,20250329,220500,-8.7383340,42.2299157,118.17,0,,4.76,0
$ODBNAV,20250329,220600,-8.7383340,42.2299156,118.20,0,,20.31,0
$ODBNAV,20250329,220700,-8.7383341,42.2299155,118.28,0,,23.92,0
$ODBNAV,20250329,220800,-8.7383341,42.2299157,118.23,0,,144.47,0
$ODBNAV,20250329,220900,-8.7383343,42.2299164,117.92,0,,108.94,0
$ODBNAV,20250329,221000,-8.7383342,42.2299163,117.94,0,,124.78,0
$ODBNAV,20250329,221100,-8.7383339,42.2299159,118.09,0,,256.09,0
$ODBNAV,20250329,221200,-8.7383343,42.2299163,117.92,0,,202.10,0
$ODBNAV,20250329,221300,-8.7383339,42.2299160,118.06,0,,300.73,0
$ODBNAV,20250329,221400,-8.7383342,42.2299161,118.08,0,,338.14,0
$ODBNAV,20250329,221500,-8.7383344,42.2299164,117.90,0,,311.74,0
$ODBNAV,20250329,221600,-8.7383343,42.2299166,117.81,0,,175.59,0
$ODBNAV,20250329,221700,-8.7383342,42.2299165,117.86,0,,177.29,0
$ODBNAV,20250329,221800,-8.7383343,42.2299165,117.79,0,,353.21,0
$ODBNAV,20250329,221900,-8.7383341,42.2299175,117.46,0,,240.75,0
$ODBNAV,20250329,222000,-8.7383340,42.2299161,118.10,0,,17.75,0
$ODBNAV,20250329,222100,-8.7383342,42.2299164,117.88,0,,0.74,0
$ODBNAV,20250329,222200,-8.7383341,42.2299161,118.05,0,,266.86,0
$ODBNAV,20250329,222300,-8.7383340,42.2299160,118.06,0,,237.99,0
$ODBNAV,20250329,222400,-8.7383342,42.2299165,117.83,0,,189.99,0
$ODBNAV,20250329,222500,-8.7383345,42.2299169,117.65,0,,147.14,0
$ODBNAV,20250329,222600,-8.7383340,42.2299161,118.02,0,,174.92,0
$ODBNAV,20250329,222700,-8.7383341,42.2299162,118.01,0,,130.52,0
$ODBNAV,20250329,222800,-8.7383343,42.2299166,117.69,0,,149.93,0
$ODBNAV,20250329,222900,-8.7383342,42.2299165,117.84,0,,247.91,0
$ODBNAV,20250329,223000,-8.7383341,42.2299162,117.98,0,,169.31,0
$ODBNAV,20250329,223100,-8.7383343,42.2299167,117.72,0,,128.25,0
$ODBNAV,20250329,223200,-8.7383337,42.2299160,118.05,0,,64.57,0
$ODBNAV,20250329,223300,-8.7383342,42.2299164,117.85,0,,123.22,0
$ODBNAV,20250329,223400,-8.7383340,42.2299163,117.90,0,,153.80,0
$ODBNAV,20250329,223500,-8.7383343,42.2299158,117.89,0,,316.62,0
$ODBNAV,20250329,223600,-8.7383344,42.2299159,117.80,0,,116.27,0
$ODBNAV,20250329,223700,-8.7383344,42.2299161,117.74,0,,338.30,0
$ODBNAV,20250329,223800,-8.7383342,42.2299157,117.98,0,,344.20,0
$ODBNAV,20250329,223900,-8.7383341,42.2299161,117.70,0,,305.14,0
$ODBNAV,20250329,224000,-8.7383342,42.2299160,117.82,0,,240.99,0
$ODBNAV,20250329,224100,-8.7383342,42.2299161,117.74,0,,314.15,0
$ODBNAV,20250329,224200,-8.7383340,42.2299158,117.85,0,,12.84,0
$ODBNAV,20250329,224300,-8.7383340,42.2299156,117.98,0,,132.73,0
$ODBNAV,20250329,224400,-8.7383341,42.2299159,117.83,0,,9.94,0
$ODBNAV,20250329,224500,-8.7383340,42.2299157,118.03,0,,350.08,0
$ODBNAV,20250329,224600,-8.7383339,42.2299152,118.19,0,,31.68,0
$ODBNAV,20250329,224700,-8.7383339,42.2299157,117.97,0,,173.36,0
$ODBNAV,20250329,224800,-8.7383339,42.2299155,118.08,0,,261.20,0
$ODBNAV,20250329,224900,-8.7383339,42.2299156,117.97,0,,141.98,0
$ODBNAV,20250329,225000,-8.7383339,42.2299154,118.07,0,,134.60,0
$ODBNAV,20250329,225100,-8.7383339,42.2299154,118.11,0,,24.19,0
$ODBNAV,20250329,225200,-8.7383338,42.2299155,118.06,0,,153.86,0
$ODBNAV,20250329,225300,-8.7383338,42.2299156,117.96,0,,220.14,0
$ODBNAV,20250329,225400,-8.7383339,42.2299185,117.82,0,,14.31,0
$ODBNAV,20250329,225500,-8.7383337,42.2299165,118.11,0,,131.14,0
$ODBNAV,20250329,225600,-8.7383336,42.2299178,118.05,0,,246.08,0
$ODBNAV,20250329,225700,-8.7383345,42.2299184,117.79,0,,212.65,0
$ODBNAV,20250329,225800,-8.7383340,42.2299172,118.02,0,,349.81,0
$ODBNAV,20250329,225900,-8.7383359,42.2299176,117.99,0,,157.36,0
$ODBNAV,20250329,230000,-8.7383339,42.2299171,117.75,0,,288.59,0
$ODBNAV,20250329,230100,-8.7383336,42.2299169,118.08,0,,336.01,0
$ODBNAV,20250329,230200,-8.7383341,42.2299169,118.10,0,,79.60,0
$ODBNAV,20250329,230300,-8.7383346,42.2299172,117.83,0,,127.03,0
$ODBNAV,20250329,230400,-8.7383348,42.2299164,118.13,0,,115.36,0
$ODBNAV,20250329,230500,-8.7383338,42.2299168,117.90,0,,302.36,0
$ODBNAV,20250329,230600,-8.7383336,42.2299167,117.83,0,,352.63,0
$ODBNAV,20250329,230700,-8.7383332,42.2299160,118.00,0,,147.21,0
$ODBNAV,20250329,230800,-8.7383344,42.2299167,117.78,0,,183.85,0
$ODBNAV,20250329,230900,-8.7383349,42.2299167,117.82,0,,26.07,0
$ODBNAV,20250329,231000,-8.7383357,42.2299170,117.84,0,,317.66,0
$ODBNAV,20250329,231102,-8.7383350,42.2299167,118.00,0,,349.55,0
$ODBNAV,20250329,231200,-8.7383362,42.2299167,118.19,0,,216.94,0
$ODBNAV,20250329,231300,-8.7383373,42.2299174,118.16,0,,90.92,0
$ODBNAV,20250329,231400,-8.7383385,42.2299182,118.00,0,,175.02,0
$ODBNAV,20250329,231500,-8.7383391,42.2299187,117.92,0,,356.95,0
$ODBNAV,20250329,231600,-8.7383387,42.2299182,118.15,0,,324.62,0
$ODBNAV,20250329,231700,-8.7383389,42.2299180,118.25,0,,332.52,0
$ODBNAV,20250329,231800,-8.7383388,42.2299185,118.01,0,,273.59,0
$ODBNAV,20250329,231900,-8.7383386,42.2299181,118.03,0,,175.37,0
$ODBNAV,20250329,232000,-8.7383384,42.2299188,117.71,0,,254.25,0
$ODBNAV,20250329,232100,-8.7383384,42.2299181,118.05,0,,9.02,0
$ODBNAV,20250329,232200,-8.7383380,42.2299186,117.89,0,,167.37,0
$ODBNAV,20250329,232300,-8.7383380,42.2299184,117.83,0,,285.71,0
$ODBNAV,20250329,232400,-8.7383384,42.2299180,118.11,0,,358.80,0
$ODBNAV,20250329,232500,-8.7383379,42.2299168,118.34,0,,213.28,0
$ODBNAV,20250329,232600,-8.7383378,42.2299183,117.88,0,,177.13,0
$ODBNAV,20250329,232700,-8.7383378,42.2299175,117.99,0,,283.31,0
$ODBNAV,20250329,232800,-8.7383380,42.2299179,117.82,0,,156.70,0
$ODBNAV,20250329,232900,-8.7383376,42.2299177,117.99,0,,72.23,0
$ODBNAV,20250329,233000,-8.7383377,42.2299174,118.01,0,,171.72,0
$ODBNAV,20250329,233100,-8.7383374,42.2299180,117.80,0,,353.69,0
$ODBNAV,20250329,233200,-8.7383372,42.2299177,118.01,0,,22.92,0
$ODBNAV,20250329,233300,-8.7383373,42.2299178,117.92,0,,112.63,0
$ODBNAV,20250329,233400,-8.7383368,42.2299184,117.68,0,,1.14,0
$ODBNAV,20250329,233500,-8.7383367,42.2299182,117.71,0,,237.61,0
$ODBNAV,20250329,233600,-8.7383363,42.2299172,117.99,0,,263.05,0
$ODBNAV,20250329,233700,-8.7383367,42.2299180,117.81,0,,199.19,0
$ODBNAV,20250329,233800,-8.7383367,42.2299178,117.82,0,,338.02,0
$ODBNAV,20250329,233900,-8.7383364,42.2299179,117.84,0,,137.96,0
$ODBNAV,20250329,234000,-8.7383362,42.2299180,117.72,0,,58.90,0
$ODBNAV,20250329,234100,-8.7383357,42.2299174,117.94,0,,118.32,0
$ODBNAV,20250329,234200,-8.7383362,42.2299181,117.75,0,,24.22,0
$ODBNAV,20250329,234300,-8.7383359,42.2299178,117.73,0,,244.92,0
$ODBNAV,20250329,234400,-8.7383357,42.2299179,117.72,0,,63.28,0
$ODBNAV,20250329,234500,-8.7383357,42.2299185,117.59,0,,111.08,0
$ODBNAV,20250329,234600,-8.7383354,42.2299187,117.52,0,,38.63,0
$ODBNAV,20250329,234700,-8.7383349,42.2299191,117.39,0,,331.09,0
$ODBNAV,20250329,234800,-8.7383340,42.2299187,117.38,0,,97.85,0
$ODBNAV,20250329,234900,-8.7383343,42.2299192,117.35,0,,38.62,0
$ODBNAV,20250329,235000,-8.7383332,42.2299188,117.33,0,,322.42,0
$ODBNAV,20250329,235100,-8.7383334,42.2299192,117.28,0,,107.08,0
$ODBNAV,20250329,235200,-8.7383316,42.2299187,117.25,0,,294.98,0
$ODBNAV,20250329,235300,-8.7383332,42.2299188,117.33,0,,128.95,0
$ODBNAV,20250329,235400,-8.7383328,42.2299188,117.28,0,,218.67,0
$ODBNAV,20250329,235500,-8.7383326,42.2299182,117.33,0,,158.98,0
$ODBNAV,20250329,235600,-8.7383326,42.2299185,117.31,0,,10.67,0
$ODBNAV,20250329,235700,-8.7383327,42.2299180,117.35,0,,285.68,0
$ODBNAV,20250329,235800,-8.7383323,42.2299181,117.34,0,,156.96,0
$ODBNAV,20250329,235900,-8.7383331,42.2299185,117.32,0,,209.41,0
$ODBNAV,20250330,000001,-8.7383321,42.2299182,117.30,0,,160.31,0
$ODBNAV,20250330,000100,-8.7383325,42.2299178,117.40,0,,57.30,0
$ODBNAV,20250330,000200,-8.7383324,42.2299184,117.31,0,,347.19,0
$ODBNAV,20250330,000300,-8.7383323,42.2299181,117.34,0,,246.77,0
$ODBNAV,20250330,000400,-8.7383332,42.2299183,117.38,0,,92.98,0
$ODBNAV,20250330,000500,-8.7383335,42.2299178,117.47,0,,295.13,0
$ODBNAV,20250330,000600,-8.7383332,42.2299179,117.45,0,,327.41,0
$ODBNAV,20250330,000700,-8.7383328,42.2299179,117.39,0,,73.18,0
$ODBNAV,20250330,000800,-8.7383333,42.2299179,117.42,0,,50.74,0
$ODBNAV,20250330,000900,-8.7383332,42.2299178,117.45,0,,189.42,0
$ODBNAV,20250330,001000,-8.7383333,42.2299175,117.52,0,,137.88,0
$ODBNAV,20250330,001100,-8.7383333,42.2299181,117.42,0,,304.29,0
$ODBNAV,20250330,001200,-8.7383335,42.2299171,117.67,0,,96.22,0
$ODBNAV,20250330,001300,-8.7383330,42.2299182,117.41,0,,145.76,0
$ODBNAV,20250330,001400,-8.7383336,42.2299174,117.58,0,,344.51,0
$ODBNAV,20250330,001500,-8.7383339,42.2299170,117.71,0,,201.49,0
$ODBNAV,20250330,001600,-8.7383342,42.2299168,117.78,0,,163.04,0
$ODBNAV,20250330,001700,-8.7383338,42.2299175,117.48,0,,20.58,0
$ODBNAV,20250330,001800,-8.7383342,42.2299170,117.74,0,,172.50,0
$ODBNAV,20250330,001900,-8.7383342,42.2299174,117.61,0,,203.55,0
$ODBNAV,20250330,002000,-8.7383338,42.2299161,117.96,0,,0.25,0
$ODBNAV,20250330,002100,-8.7383339,42.2299165,117.79,0,,165.70,0
$ODBNAV,20250330,002200,-8.7383339,42.2299165,117.76,0,,120.82,0
$ODBNAV,20250330,002300,-8.7383344,42.2299164,117.95,0,,317.37,0
$ODBNAV,20250330,002400,-8.7383341,42.2299162,117.87,0,,155.05,0
$ODBNAV,20250330,002500,-8.7383341,42.2299156,118.07,0,,42.85,0
$ODBNAV,20250330,002600,-8.7383345,42.2299164,117.99,0,,206.83,0
$ODBNAV,20250330,002700,-8.7383345,42.2299168,117.72,0,,144.76,0
$ODBNAV,20250330,002800,-8.7383343,42.2299166,117.82,0,,52.64,0
$ODBNAV,20250330,002900,-8.7383341,42.2299165,117.89,0,,339.22,0
$ODBNAV,20250330,003000,-8.7383344,42.2299167,117.81,0,,207.41,0
$ODBNAV,20250330,003100,-8.7383342,42.2299169,117.77,0,,317.66,0
$ODBNAV,20250330,003200,-8.7383344,42.2299169,117.80,0,,311.98,0
$ODBNAV,20250330,003300,-8.7383340,42.2299166,117.77,0,,264.79,0
$ODBNAV,20250330,003400,-8.7383343,42.2299170,117.73,0,,217.06,0
$ODBNAV,20250330,003500,-8.7383341,42.2299176,117.62,0,,42.38,0
$ODBNAV,20250330,003600,-8.7383340,42.2299177,117.58,0,,294.09,0
$ODBNAV,20250330,003700,-8.7383339,42.2299178,117.59,0,,168.63,0
$ODBNAV,20250330,003800,-8.7383339,42.2299177,117.57,0,,144.05,0
$ODBNAV,20250330,003900,-8.7383339,42.2299177,117.56,0,,349.12,0
$ODBNAV,20250330,004000,-8.7383335,42.2299178,117.56,0,,7.56,0
$ODBNAV,20250330,004100,-8.7383336,42.2299177,117.56,0,,123.09,0
$ODBNAV,20250330,004200,-8.7383336,42.2299180,117.56,0,,93.15,0
$ODBNAV,20250330,004304,-8.7383334,42.2299177,117.55,0,,205.16,0
$ODBNAV,20250330,004400,-8.7383333,42.2299176,117.56,0,,106.65,0
$ODBNAV,20250330,004500,-8.7383335,42.2299177,117.56,0,,256.96,0
$ODBNAV,20250330,004600,-8.7383332,42.2299174,117.56,0,,233.08,0
$ODBNAV,20250330,004700,-8.7383334,42.2299176,117.57,0,,71.68,0
$ODBNAV,20250330,004800,-8.7383337,42.2299179,117.58,0,,54.42,0
$ODBNAV,20250330,004900,-8.7383335,42.2299176,117.57,0,,154.89,0
$ODBNAV,20250330,005000,-8.7383333,42.2299175,117.57,0,,32.63,0
$ODBNAV,20250330,005100,-8.7383335,42.2299175,117.59,0,,269.04,0
$ODBNAV,20250330,005200,-8.7383335,42.2299175,117.61,0,,162.66,0
$ODBNAV,20250330,005300,-8.7383336,42.2299176,117.61,0,,99.52,0
$ODBNAV,20250330,005400,-8.7383334,42.2299175,117.63,0,,316.88,0
$ODBNAV,20250330,005500,-8.7383335,42.2299176,117.64,0,,137.04,0
$ODBNAV,20250330,005600,-8.7383340,42.2299176,117.67,0,,97.24,0
$ODBNAV,20250330,005700,-8.7383337,42.2299176,117.66,0,,176.59,0
$ODBNAV,20250330,005800,-8.7383338,42.2299174,117.67,0,,114.10,0
$ODBNAV,20250330,005900,-8.7383338,42.2299174,117.68,0,,259.30,0
$ODBNAV,20250330,010000,-8.7383339,42.2299175,117.69,0,,121.73,0
$ODBNAV,20250330,010100,-8.7383337,42.2299174,117.70,0,,39.94,0
$ODBNAV,20250330,010200,-8.7383340,42.2299174,117.72,0,,124.36,0
$ODBNAV,20250330,010300,-8.7383342,42.2299173,117.73,0,,159.82,0
$ODBNAV,20250330,010400,-8.7383340,42.2299173,117.77,0,,309.85,0
$ODBNAV,20250330,010500,-8.7383342,42.2299172,117.76,0,,159.03,0
$ODBNAV,20250330,010600,-8.7383341,42.2299173,117.78,0,,158.52,0
$ODBNAV,20250330,010700,-8.7383342,42.2299170,117.78,0,,322.99,0
$ODBNAV,20250330,010800,-8.7383341,42.2299170,117.77,0,,229.96,0
$ODBNAV,20250330,010900,-8.7383342,42.2299172,117.81,0,,148.31,0
$ODBNAV,20250330,011000,-8.7383341,42.2299169,117.85,0,,134.62,0
$ODBNAV,20250330,011100,-8.7383340,42.2299167,117.87,0,,318.50,0
$ODBNAV,20250330,011200,-8.7383339,42.2299166,117.89,0,,137.74,0
$ODBNAV,20250330,011300,-8.7383342,42.2299169,117.82,0,,111.92,0
$ODBNAV,20250330,011400,-8.7383342,42.2299171,117.81,0,,341.00,0
$ODBNAV,20250330,011500,-8.7383341,42.2299169,117.82,0,,264.77,0
$ODBNAV,20250330,011600,-8.7383339,42.2299171,117.82,0,,135.43,0
$ODBNAV,20250330,011700,-8.7383341,42.2299170,117.86,0,,346.20,0
$ODBNAV,20250330,011800,-8.7383343,42.2299169,117.86,0,,201.68,0
$ODBNAV,20250330,011900,-8.7383341,42.2299168,117.92,0,,0.29,0
$ODBNAV,20250330,012000,-8.7383341,42.2299170,117.88,0,,160.80,0
$ODBNAV,20250330,012100,-8.7383341,42.2299171,117.87,0,,217.34,0
$ODBNAV,20250330,012200,-8.7383342,42.2299167,117.90,0,,354.75,0
$ODBNAV,20250330,012300,-8.7383342,42.2299170,117.88,0,,138.16,0
$ODBNAV,20250330,012400,-8.7383339,42.2299171,117.89,0,,32.49,0
$ODBNAV,20250330,012500,-8.7383343,42.2299172,117.91,0,,318.54,0
$ODBNAV,20250330,012600,-8.7383342,42.2299167,117.94,0,,165.14,0
$ODBNAV,20250330,012700,-8.7383343,42.2299164,118.00,0,,350.32,0
$ODBNAV,20250330,012800,-8.7383341,42.2299170,117.87,0,,21.48,0
$ODBNAV,20250330,012900,-8.7383341,42.2299169,117.87,0,,246.38,0
$ODBNAV,20250330,013000,-8.7383341,42.2299169,117.86,0,,115.82,0
$ODBNAV,20250330,013100,-8.7383343,42.2299170,117.88,0,,32.45,0
$ODBNAV,20250330,013200,-8.7383342,42.2299170,117.87,0,,254.02,0
$ODBNAV,20250330,013300,-8.7383342,42.2299170,117.85,0,,307.89,0
$ODBNAV,20250330,013400,-8.7383339,42.2299171,117.85,0,,127.65,0
$ODBNAV,20250330,013500,-8.7383339,42.2299170,117.87,0,,277.62,0
$ODBNAV,20250330,013600,-8.7383340,42.2299170,117.87,0,,132.90,0
$ODBNAV,20250330,013700,-8.7383340,42.2299170,117.86,0,,160.23,0
$ODBNAV,20250330,013800,-8.7383340,42.2299170,117.86,0,,95.19,0
$ODBNAV,20250330,013900,-8.7383341,42.2299168,117.88,0,,25.24,0
$ODBNAV,20250330,014000,-8.7383340,42.2299169,117.87,0,,80.11,0
$ODBNAV,20250330,014100,-8.7383336,42.2299170,117.89,0,,108.94,0
$ODBNAV,20250330,014200,-8.7383338,42.2299169,117.89,0,,298.96,0
$ODBNAV,20250330,014300,-8.7383340,42.2299171,117.90,0,,138.35,0
$ODBNAV,20250330,014400,-8.7383339,42.2299169,117.90,0,,66.79,0
$ODBNAV,20250330,014500,-8.7383341,42.2299167,117.91,0,,142.70,0
$ODBNAV,20250330,014600,-8.7383339,42.2299167,117.94,0,,92.80,0
$ODBNAV,20250330,014700,-8.7383341,42.2299168,117.93,0,,17.79,0
$ODBNAV,20250330,014800,-8.7383341,42.2299167,117.94,0,,188.63,0
$ODBNAV,20250330,014900,-8.7383343,42.2299167,117.95,0,,278.23,0
$ODBNAV,20250330,015000,-8.7383343,42.2299165,117.94,0,,181.28,0
$ODBNAV,20250330,015100,-8.7383345,42.2299165,117.94,0,,248.33,0
$ODBNAV,20250330,015200,-8.7383344,42.2299166,117.95,0,,66.02,0
$ODBNAV,20250330,015300,-8.7383344,42.2299164,117.95,0,,102.93,0
$ODBNAV,20250330,015400,-8.7383339,42.2299163,117.95,0,,306.05,0
$ODBNAV,20250330,015500,-8.7383345,42.2299162,117.98,0,,94.45,0
$ODBNAV,20250330,015600,-8.7383344,42.2299164,117.97,0,,0.70,0
$ODBNAV,20250330,015700,-8.7383343,42.2299162,117.96,0,,175.39,0
$ODBNAV,20250330,015800,-8.7383346,42.2299162,117.99,0,,164.69,0
$ODBNAV,20250330,015900,-8.7383345,42.2299164,118.00,0,,35.22,0
$ODBNAV,20250330,020000,-8.7383345,42.2299161,118.00,0,,124.81,0
$ODBNAV,20250330,020100,-8.7383344,42.2299162,118.00,0,,95.02,0
$ODBNAV,20250330,020200,-8.7383344,42.2299159,117.99,0,,113.73,0
$ODBNAV,20250330,020300,-8.7383344,42.2299158,118.00,0,,46.97,0
$ODBNAV,20250330,020400,-8.7383344,42.2299162,118.02,0,,301.38,0
$ODBNAV,20250330,020500,-8.7383345,42.2299162,118.03,0,,118.94,0
$ODBNAV,20250330,020600,-8.7383345,42.2299161,118.02,0,,36.17,0
$ODBNAV,20250330,020702,-8.7383344,42.2299161,118.03,0,,9.67,0
$ODBNAV,20250330,020800,-8.7383342,42.2299159,118.02,0,,215.10,0
$ODBNAV,20250330,020900,-8.7383345,42.2299159,118.05,0,,95.52,0
$ODBNAV,20250330,021000,-8.7383345,42.2299163,118.05,0,,310.09,0
$ODBNAV,20250330,021100,-8.7383342,42.2299159,118.02,0,,83.31,0
$ODBNAV,20250330,021200,-8.7383344,42.2299159,118.08,0,,134.70,0
$ODBNAV,20250330,021300,-8.7383345,42.2299159,118.09,0,,102.93,0
$ODBNAV,20250330,021400,-8.7383341,42.2299159,118.03,0,,124.21,0
$ODBNAV,20250330,021500,-8.7383344,42.2299160,118.04,0,,43.04,0
$ODBNAV,20250330,021600,-8.7383345,42.2299158,118.05,0,,294.66,0
$ODBNAV,20250330,021700,-8.7383346,42.2299158,118.06,0,,347.96,0
$ODBNAV,20250330,021800,-8.7383347,42.2299158,118.07,0,,230.50,0
$ODBNAV,20250330,021901,-8.7383350,42.2299159,118.05,0,,95.32,0
$ODBNAV,20250330,022000,-8.7383350,42.2299160,118.04,0,,315.30,0
$ODBNAV,20250330,022100,-8.7383349,42.2299159,118.07,0,,292.48,0
$ODBNAV,20250330,022200,-8.7383349,42.2299158,118.04,0,,118.74,0
$ODBNAV,20250330,022300,-8.7383353,42.2299160,118.06,0,,83.01,0
$ODBNAV,20250330,022400,-8.7383352,42.2299161,118.06,0,,105.78,0
$ODBNAV,20250330,022500,-8.7383352,42.2299161,118.05,0,,171.36,0
$ODBNAV,20250330,022600,-8.7383352,42.2299160,118.05,0,,301.78,0
$ODBNAV,20250330,022700,-8.7383357,42.2299160,118.09,0,,308.58,0
$ODBNAV,20250330,022800,-8.7383356,42.2299158,118.11,0,,257.79,0
$ODBNAV,20250330,022900,-8.7383354,42.2299160,118.08,0,,134.87,0
$ODBNAV,20250330,023000,-8.7383355,42.2299159,118.13,0,,280.34,0
$ODBNAV,20250330,023100,-8.7383357,42.2299156,118.10,0,,199.74,0
$ODBNAV,20250330,023200,-8.7383357,42.2299157,118.09,0,,67.93,0
$ODBNAV,20250330,023300,-8.7383359,42.2299158,118.13,0,,352.00,0
$ODBNAV,20250330,023400,-8.7383359,42.2299157,118.11,0,,109.65,0
$ODBNAV,20250330,023500,-8.7383359,42.2299158,118.15,0,,94.11,0
$ODBNAV,20250330,023600,-8.7383361,42.2299158,118.18,0,,106.48,0
$ODBNAV,20250330,023700,-8.7383359,42.2299158,118.13,0,,350.56,0
$ODBNAV,20250330,023800,-8.7383359,42.2299159,118.15,0,,33.20,0
$ODBNAV,20250330,023900,-8.7383359,42.2299158,118.15,0,,296.42,0
$ODBNAV,20250330,024000,-8.7383359,42.2299158,118.12,0,,128.22,0
$ODBNAV,20250330,024100,-8.7383359,42.2299160,118.14,0,,308.24,0
$ODBNAV,20250330,024200,-8.7383357,42.2299158,118.12,0,,7.16,0
$ODBNAV,20250330,024300,-8.7383362,42.2299157,118.16,0,,257.25,0
$ODBNAV,20250330,024400,-8.7383361,42.2299156,118.20,0,,9.21,0
$ODBNAV,20250330,024500,-8.7383359,42.2299158,118.14,0,,323.76,0
$ODBNAV,20250330,024600,-8.7383361,42.2299158,118.13,0,,302.27,0
$ODBNAV,20250330,024700,-8.7383359,42.2299157,118.14,0,,91.34,0
$ODBNAV,20250330,024800,-8.7383357,42.2299156,118.15,0,,36.74,0
$ODBNAV,20250330,024900,-8.7383358,42.2299155,118.17,0,,220.51,0
$ODBNAV,20250330,025000,-8.7383357,42.2299157,118.14,0,,292.12,0
$ODBNAV,20250330,025100,-8.7383359,42.2299157,118.15,0,,344.38,0
$ODBNAV,20250330,025200,-8.7383357,42.2299157,118.16,0,,306.45,0
$ODBNAV,20250330,025300,-8.7383356,42.2299154,118.14,0,,212.82,0
$ODBNAV,20250330,025400,-8.7383361,42.2299158,118.13,0,,5.56,0
$ODBNAV,20250330,025500,-8.7383359,42.2299159,118.14,0,,33.64,0
$ODBNAV,20250330,025600,-8.7383360,42.2299157,118.13,0,,157.12,0
$ODBNAV,20250330,025700,-8.7383355,42.2299156,118.14,0,,283.69,0
$ODBNAV,20250330,025800,-8.7383355,42.2299156,118.14,0,,259.63,0
$ODBNAV,20250330,025900,-8.7383356,42.2299158,118.12,0,,89.23,0
$ODBNAV,20250330,030004,-8.7383354,42.2299156,118.12,0,,235.11,0
$ODBNAV,20250330,030100,-8.7383357,42.2299155,118.09,0,,260.13,0
$ODBNAV,20250330,030200,-8.7383355,42.2299153,118.12,0,,2.11,0
$ODBNAV,20250330,030300,-8.7383356,42.2299152,118.10,0,,294.39,0
$ODBNAV,20250330,030400,-8.7383355,42.2299155,118.13,0,,323.97,0
$ODBNAV,20250330,030500,-8.7383356,42.2299155,118.14,0,,76.83,0
$ODBNAV,20250330,030600,-8.7383356,42.2299153,118.11,0,,250.74,0
$ODBNAV,20250330,030700,-8.7383355,42.2299155,118.10,0,,283.95,0
$ODBNAV,20250330,030800,-8.7383355,42.2299151,118.11,0,,205.57,0
$ODBNAV,20250330,030900,-8.7383354,42.2299146,118.11,0,,205.10,0
$ODBNAV,20250330,031000,-8.7383355,42.2299154,118.12,0,,23.54,0
$ODBNAV,20250330,031100,-8.7383357,42.2299154,118.11,0,,167.07,0
$ODBNAV,20250330,031200,-8.7383355,42.2299154,118.13,0,,9.66,0
$ODBNAV,20250330,031300,-8.7383357,42.2299153,118.12,0,,114.44,0
$ODBNAV,20250330,031400,-8.7383354,42.2299151,118.14,0,,120.78,0
$ODBNAV,20250330,031500,-8.7383351,42.2299154,118.15,0,,41.08,0
$ODBNAV,20250330,031600,-8.7383354,42.2299153,118.16,0,,310.68,0
$ODBNAV,20250330,031701,-8.7383353,42.2299153,118.16,0,,277.20,0
$ODBNAV,20250330,031800,-8.7383353,42.2299153,118.15,0,,126.98,0
$ODBNAV,20250330,031900,-8.7383353,42.2299151,118.15,0,,184.88,0
$ODBNAV,20250330,032000,-8.7383350,42.2299153,118.17,0,,132.22,0
$ODBNAV,20250330,032100,-8.7383357,42.2299153,118.16,0,,277.30,0
$ODBNAV,20250330,032200,-8.7383354,42.2299150,118.19,0,,39.86,0
$ODBNAV,20250330,032300,-8.7383354,42.2299153,118.16,0,,156.02,0
$ODBNAV,20250330,032400,-8.7383351,42.2299151,118.18,0,,97.87,0
$ODBNAV,20250330,032500,-8.7383352,42.2299153,118.17,0,,71.37,0
$ODBNAV,20250330,032600,-8.7383354,42.2299155,118.16,0,,270.47,0
$ODBNAV,20250330,032700,-8.7383354,42.2299154,118.14,0,,142.25,0
$ODBNAV,20250330,032800,-8.7383358,42.2299156,118.15,0,,92.32,0
$ODBNAV,20250330,032900,-8.7383356,42.2299153,118.16,0,,329.58,0
$ODBNAV,20250330,033000,-8.7383356,42.2299154,118.15,0,,114.70,0
$ODBNAV,20250330,033100,-8.7383354,42.2299154,118.13,0,,41.89,0
$ODBNAV,20250330,033200,-8.7383352,42.2299154,118.11,0,,202.54,0
$ODBNAV,20250330,033300,-8.7383356,42.2299155,118.14,0,,145.76,0
$ODBNAV,20250330,033400,-8.7383351,42.2299155,118.13,0,,71.04,0
$ODBNAV,20250330,033500,-8.7383356,42.2299149,118.12,0,,285.05,0
$ODBNAV,20250330,033600,-8.7383352,42.2299153,118.10,0,,289.88,0
$ODBNAV,20250330,033700,-8.7383357,42.2299152,118.12,0,,124.30,0
$ODBNAV,20250330,033800,-8.7383354,42.2299151,118.11,0,,269.76,0
$ODBNAV,20250330,033900,-8.7383354,42.2299151,118.12,0,,253.21,0
$ODBNAV,20250330,034000,-8.7383353,42.2299152,118.10,0,,142.44,0
$ODBNAV,20250330,034100,-8.7383353,42.2299152,118.11,0,,50.10,0
$ODBNAV,20250330,034200,-8.7383354,42.2299151,118.12,0,,313.48,0
$ODBNAV,20250330,034300,-8.7383349,42.2299152,118.10,0,,280.78,0
$ODBNAV,20250330,034400,-8.7383354,42.2299154,118.13,0,,317.43,0
$ODBNAV,20250330,034500,-8.7383355,42.2299153,118.10,0,,300.58,0
$ODBNAV,20250330,034600,-8.7383353,42.2299153,118.09,0,,258.75,0
$ODBNAV,20250330,034700,-8.7383349,42.2299152,118.12,0,,135.52,0
$ODBNAV,20250330,034800,-8.7383351,42.2299152,118.11,0,,341.18,0
$ODBNAV,20250330,034900,-8.7383353,42.2299155,118.11,0,,25.86,0
$ODBNAV,20250330,035000,-8.7383353,42.2299153,118.11,0,,140.13,0
$ODBNAV,20250330,035100,-8.7383349,42.2299154,118.10,0,,107.04,0
$ODBNAV,20250330,035200,-8.7383348,42.2299155,118.10,0,,106.28,0
$ODBNAV,20250330,035305,-8.7383353,42.2299155,118.08,0,,294.78,0
$ODBNAV,20250330,035400,-8.7383349,42.2299155,118.08,0,,65.61,0
$ODBNAV,20250330,035500,-8.7383352,42.2299155,118.05,0,,125.87,0
$ODBNAV,20250330,035600,-8.7383351,42.2299156,118.07,0,,320.48,0
$ODBNAV,20250330,035700,-8.7383351,42.2299156,118.06,0,,279.74,0
$ODBNAV,20250330,035800,-8.7383350,42.2299155,118.04,0,,260.35,0
$ODBNAV,20250330,035900,-8.7383351,42.2299157,118.02,0,,99.53,0
$ODBNAV,20250330,040000,-8.7383349,42.2299154,118.04,0,,85.19,0
$ODBNAV,20250330,040100,-8.7383351,42.2299156,118.05,0,,104.64,0
$ODBNAV,20250330,040200,-8.7383349,42.2299158,118.06,0,,12.41,0
$ODBNAV,20250330,040300,-8.7383349,42.2299157,118.06,0,,176.22,0
$ODBNAV,20250330,040400,-8.7383346,42.2299158,118.05,0,,301.59,0
$ODBNAV,20250330,040500,-8.7383349,42.2299158,118.06,0,,300.89,0
$ODBNAV,20250330,040600,-8.7383348,42.2299158,118.06,0,,260.57,0
$ODBNAV,20250330,040700,-8.7383349,42.2299158,118.08,0,,3.31,0
$ODBNAV,20250330,040800,-8.7383350,42.2299157,118.11,0,,205.48,0
$ODBNAV,20250330,040900,-8.7383348,42.2299159,118.06,0,,245.77,0
$ODBNAV,20250330,041000,-8.7383348,42.2299158,118.09,0,,86.60,0
$ODBNAV,20250330,041100,-8.7383350,42.2299157,118.11,0,,145.25,0
$ODBNAV,20250330,041200,-8.7383352,42.2299157,118.10,0,,94.66,0
$ODBNAV,20250330,041300,-8.7383358,42.2299160,118.10,0,,36.71,0
$ODBNAV,20250330,041404,-8.7383356,42.2299160,118.10,0,,98.28,0
$ODBNAV,20250330,041500,-8.7383356,42.2299161,118.08,0,,30.22,0
$ODBNAV,20250330,041600,-8.7383358,42.2299159,118.09,0,,343.71,0
$ODBNAV,20250330,041700,-8.7383356,42.2299163,118.10,0,,121.40,0
$ODBNAV,20250330,041800,-8.7383353,42.2299164,118.08,0,,341.50,0
$ODBNAV,20250330,041901,-8.7383358,42.2299165,118.06,0,,108.61,0
$ODBNAV,20250330,042000,-8.7383353,42.2299167,118.03,0,,308.48,0
$ODBNAV,20250330,042100,-8.7383351,42.2299166,117.99,0,,175.44,0
$ODBNAV,20250330,042200,-8.7383353,42.2299164,117.99,0,,123.69,0
$ODBNAV,20250330,042300,-8.7383352,42.2299167,117.99,0,,53.20,0
$ODBNAV,20250330,042401,-8.7383353,42.2299168,117.99,0,,79.88,0
$ODBNAV,20250330,042500,-8.7383351,42.2299167,117.99,0,,338.07,0
$ODBNAV,20250330,042600,-8.7383349,42.2299166,117.94,0,,257.64,0
$ODBNAV,20250330,042700,-8.7383350,42.2299166,117.95,0,,119.24,0
$ODBNAV,20250330,042800,-8.7383351,42.2299169,117.95,0,,205.23,0
$ODBNAV,20250330,042901,-8.7383349,42.2299169,117.94,0,,243.74,0
$ODBNAV,20250330,043000,-8.7383351,42.2299168,117.93,0,,328.86,0
$ODBNAV,20250330,043100,-8.7383348,42.2299167,117.93,0,,240.68,0
$ODBNAV,20250330,043200,-8.7383347,42.2299168,117.93,0,,342.68,0
$ODBNAV,20250330,043300,-8.7383347,42.2299169,117.93,0,,312.98,0
$ODBNAV,20250330,043401,-8.7383350,42.2299170,117.91,0,,314.12,0
$ODBNAV,20250330,043500,-8.7383348,42.2299166,117.92,0,,204.12,0
$ODBNAV,20250330,043600,-8.7383350,42.2299170,117.92,0,,135.62,0
$ODBNAV,20250330,043700,-8.7383349,42.2299169,117.90,0,,114.23,0
$ODBNAV,20250330,043800,-8.7383347,42.2299168,117.91,0,,267.17,0
$ODBNAV,20250330,043902,-8.7383348,42.2299170,117.90,0,,24.43,0
$ODBNAV,20250330,044000,-8.7383349,42.2299171,117.89,0,,126.05,0
$ODBNAV,20250330,044100,-8.7383348,42.2299172,117.90,0,,102.04,0
$ODBNAV,20250330,044200,-8.7383348,42.2299172,117.88,0,,314.49,0
$ODBNAV,20250330,044300,-8.7383349,42.2299169,117.87,0,,181.07,0
$ODBNAV,20250330,044402,-8.7383350,42.2299171,117.87,0,,318.43,0
$ODBNAV,20250330,044500,-8.7383349,42.2299171,117.90,0,,326.23,0
$ODBNAV,20250330,044600,-8.7383348,42.2299171,117.88,0,,291.67,0
$ODBNAV,20250330,044700,-8.7383349,42.2299171,117.93,0,,245.35,0
$ODBNAV,20250330,044800,-8.7383349,42.2299170,117.93,0,,116.24,0
$ODBNAV,20250330,044902,-8.7383352,42.2299169,117.98,0,,99.87,0
$ODBNAV,20250330,045000,-8.7383352,42.2299168,117.93,0,,160.19,0
$ODBNAV,20250330,045100,-8.7383352,42.2299168,117.95,0,,18.26,0
$ODBNAV,20250330,045200,-8.7383353,42.2299169,117.91,0,,323.89,0
$ODBNAV,20250330,045300,-8.7383351,42.2299169,117.94,0,,63.30,0
$ODBNAV,20250330,045402,-8.7383349,42.2299169,117.93,0,,155.53,0
$ODBNAV,20250330,045500,-8.7383351,42.2299170,117.90,0,,3.26,0
$ODBNAV,20250330,045600,-8.7383350,42.2299171,117.91,0,,109.81,0
$ODBNAV,20250330,045700,-8.7383350,42.2299169,117.88,0,,22.64,0
$ODBNAV,20250330,045800,-8.7383353,42.2299170,117.88,0,,44.45,0
$ODBNAV,20250330,045903,-8.7383354,42.2299169,117.87,0,,46.79,0
$ODBNAV,20250330,050000,-8.7383352,42.2299173,117.81,0,,87.99,0
$ODBNAV,20250330,050100,-8.7383355,42.2299171,117.86,0,,336.66,0
$ODBNAV,20250330,050200,-8.7383355,42.2299168,117.96,0,,340.60,0
$ODBNAV,20250330,050300,-8.7383352,42.2299170,117.86,0,,102.01,0
$ODBNAV,20250330,050404,-8.7383356,42.2299169,117.88,0,,7.11,0
$ODBNAV,20250330,050500,-8.7383349,42.2299171,117.81,0,,29.97,0
$ODBNAV,20250330,050600,-8.7383350,42.2299174,117.80,0,,124.28,0
$ODBNAV,20250330,050700,-8.7383354,42.2299172,117.76,0,,266.54,0
$ODBNAV,20250330,050800,-8.7383355,42.2299170,117.77,0,,20.31,0
$ODBNAV,20250330,050904,-8.7383353,42.2299170,117.80,0,,353.44,0
$ODBNAV,20250330,051000,-8.7383353,42.2299170,117.78,0,,315.71,0
$ODBNAV,20250330,051100,-8.7383353,42.2299172,117.78,0,,221.58,0
$ODBNAV,20250330,051200,-8.7383354,42.2299172,117.79,0,,318.60,0
$ODBNAV,20250330,051300,-8.7383353,42.2299173,117.79,0,,228.07,0
$ODBNAV,20250330,051404,-8.7383353,42.2299172,117.83,0,,153.44,0
$ODBNAV,20250330,051500,-8.7383356,42.2299171,117.80,0,,298.33,0
$ODBNAV,20250330,051600,-8.7383354,42.2299173,117.76,0,,161.39,0
$ODBNAV,20250330,051703,-8.7383352,42.2299174,117.76,0,,285.07,0
$ODBNAV,20250330,051800,-8.7383353,42.2299171,117.77,0,,210.01,0
$ODBNAV,20250330,051900,-8.7383354,42.2299171,117.73,0,,114.55,0
$ODBNAV,20250330,052000,-8.7383356,42.2299172,117.70,0,,296.37,0
$ODBNAV,20250330,052100,-8.7383354,42.2299172,117.71,0,,76.59,0
$ODBNAV,20250330,052200,-8.7383353,42.2299173,117.68,0,,75.13,0
$ODBNAV,20250330,052300,-8.7383354,42.2299171,117.74,0,,58.03,0
$ODBNAV,20250330,052400,-8.7383354,42.2299172,117.79,0,,26.65,0
$ODBNAV,20250330,052500,-8.7383354,42.2299170,117.77,0,,293.96,0
$ODBNAV,20250330,052600,-8.7383352,42.2299175,117.73,0,,220.63,0
$ODBNAV,20250330,052700,-8.7383354,42.2299176,117.68,0,,351.06,0
$ODBNAV,20250330,052800,-8.7383353,42.2299172,117.76,0,,299.03,0
$ODBNAV,20250330,052900,-8.7383354,42.2299173,117.71,0,,119.62,0
$ODBNAV,20250330,053000,-8.7383355,42.2299175,117.74,0,,154.78,0
$ODBNAV,20250330,053100,-8.7383356,42.2299170,117.86,0,,51.52,0
$ODBNAV,20250330,053200,-8.7383358,42.2299169,117.92,0,,288.88,0
$ODBNAV,20250330,053300,-8.7383357,42.2299164,118.07,0,,79.88,0
$ODBNAV,20250330,053400,-8.7383357,42.2299171,117.86,0,,343.77,0
$ODBNAV,20250330,053500,-8.7383358,42.2299172,117.74,0,,215.97,0
$ODBNAV,20250330,053600,-8.7383355,42.2299176,117.63,0,,12.30,0
$ODBNAV,20250330,053700,-8.7383358,42.2299167,118.00,0,,84.64,0
$ODBNAV,20250330,053800,-8.7383356,42.2299168,117.98,0,,340.46,0
$ODBNAV,20250330,053900,-8.7383358,42.2299163,118.17,0,,220.53,0
$ODBNAV,20250330,054000,-8.7383359,42.2299172,117.75,0,,146.58,0
$ODBNAV,20250330,054100,-8.7383360,42.2299170,117.88,0,,103.25,0
$ODBNAV,20250330,054200,-8.7383361,42.2299158,118.28,0,,149.41,0
$ODBNAV,20250330,054300,-8.7383360,42.2299168,117.91,0,,56.52,0
$ODBNAV,20250330,054400,-8.7383358,42.2299166,118.03,0,,307.45,0
$ODBNAV,20250330,054500,-8.7383359,42.2299166,117.98,0,,79.48,0
$ODBNAV,20250330,054600,-8.7383357,42.2299164,118.09,0,,116.69,0
$ODBNAV,20250330,054700,-8.7383360,42.2299168,117.88,0,,161.17,0
$ODBNAV,20250330,054800,-8.7383356,42.2299170,117.84,0,,334.84,0
$ODBNAV,20250330,054900,-8.7383357,42.2299165,118.11,0,,163.64,0
$ODBNAV,20250330,055000,-8.7383355,42.2299175,117.70,0,,21.48,0
$ODBNAV,20250330,055100,-8.7383355,42.2299170,117.89,0,,8.93,0
$ODBNAV,20250330,055200,-8.7383354,42.2299176,117.65,0,,128.40,0
$ODBNAV,20250330,055300,-8.7383355,42.2299171,117.82,0,,221.95,0
$ODBNAV,20250330,055400,-8.7383356,42.2299176,117.69,0,,42.95,0
$ODBNAV,20250330,055500,-8.7383354,42.2299176,117.73,0,,303.70,0
$ODBNAV,20250330,055600,-8.7383354,42.2299172,117.79,0,,119.02,0
$ODBNAV,20250330,055700,-8.7383357,42.2299176,117.70,0,,357.38,0
$ODBNAV,20250330,055800,-8.7383353,42.2299171,117.79,0,,262.71,0
$ODBNAV,20250330,055900,-8.7383352,42.2299177,117.62,0,,53.17,0
$ODBNAV,20250330,060000,-8.7383350,42.2299173,117.84,0,,83.05,0
$ODBNAV,20250330,060100,-8.7383351,42.2299178,117.62,0,,154.78,0
$ODBNAV,20250330,060200,-8.7383352,42.2299177,117.70,0,,333.24,0
$ODBNAV,20250330,060300,-8.7383351,42.2299174,117.82,0,,154.64,0
$ODBNAV,20250330,060400,-8.7383353,42.2299178,117.65,0,,97.63,0
$ODBNAV,20250330,060500,-8.7383354,42.2299175,117.74,0,,324.12,0
$ODBNAV,20250330,060600,-8.7383350,42.2299178,117.64,0,,264.06,0
$ODBNAV,20250330,060700,-8.7383353,42.2299178,117.60,0,,45.27,0
$ODBNAV,20250330,060800,-8.7383351,42.2299175,117.83,0,,37.11,0
$ODBNAV,20250330,060900,-8.7383350,42.2299176,117.75,0,,336.07,0
$ODBNAV,20250330,061000,-8.7383348,42.2299171,117.93,0,,235.10,0
$ODBNAV,20250330,061100,-8.7383352,42.2299174,117.79,0,,170.61,0
$ODBNAV,20250330,061200,-8.7383350,42.2299175,117.79,0,,326.13,0
$ODBNAV,20250330,061300,-8.7383348,42.2299169,118.06,0,,70.67,0
$ODBNAV,20250330,061400,-8.7383347,42.2299180,117.64,0,,137.17,0
$ODBNAV,20250330,061500,-8.7383350,42.2299175,117.85,0,,325.52,0
$ODBNAV,20250330,061600,-8.7383349,42.2299177,117.70,0,,140.54,0
$ODBNAV,20250330,061700,-8.7383350,42.2299171,117.97,0,,47.71,0
$ODBNAV,20250330,061800,-8.7383351,42.2299174,117.80,0,,176.27,0
$ODBNAV,20250330,061900,-8.7383353,42.2299174,117.69,0,,285.00,0
$ODBNAV,20250330,062000,-8.7383349,42.2299170,117.99,0,,74.90,0
$ODBNAV,20250330,062100,-8.7383353,42.2299171,117.87,0,,286.46,0
$ODBNAV,20250330,062200,-8.7383351,42.2299170,117.91,0,,26.27,0
$ODBNAV,20250330,062300,-8.7383350,42.2299173,117.90,0,,139.91,0
$ODBNAV,20250330,062400,-8.7383353,42.2299172,117.89,0,,200.34,0
$ODBNAV,20250330,062500,-8.7383350,42.2299173,117.91,0,,239.81,0
$ODBNAV,20250330,062600,-8.7383353,42.2299173,117.95,0,,142.06,0
$ODBNAV,20250330,062700,-8.7383352,42.2299178,117.73,0,,312.74,0
$ODBNAV,20250330,062800,-8.7383353,42.2299177,117.82,0,,258.65,0
$ODBNAV,20250330,062900,-8.7383352,42.2299178,117.70,0,,109.94,0
$ODBNAV,20250330,063000,-8.7383352,42.2299183,117.60,0,,176.62,0
$ODBNAV,20250330,063100,-8.7383351,42.2299179,117.68,0,,273.19,0
$ODBNAV,20250330,063200,-8.7383351,42.2299177,117.71,0,,152.97,0
$ODBNAV,20250330,063300,-8.7383353,42.2299180,117.67,0,,345.05,0
$ODBNAV,20250330,063400,-8.7383351,42.2299177,117.78,0,,123.59,0
$ODBNAV,20250330,063500,-8.7383351,42.2299182,117.65,0,,315.41,0
$ODBNAV,20250330,063600,-8.7383351,42.2299178,117.77,0,,173.44,0
$ODBNAV,20250330,063700,-8.7383352,42.2299176,117.85,0,,36.85,0
$ODBNAV,20250330,063800,-8.7383350,42.2299174,117.97,0,,324.64,0
$ODBNAV,20250330,063900,-8.7383353,42.2299176,117.76,0,,222.78,0
$ODBNAV,20250330,064000,-8.7383352,42.2299177,117.83,0,,21.15,0
$ODBNAV,20250330,064101,-8.7383350,42.2299178,117.71,0,,186.11,0
$ODBNAV,20250330,064200,-8.7383349,42.2299172,117.97,0,,310.95,0
$ODBNAV,20250330,064300,-8.7383350,42.2299179,117.70,0,,267.02,0
$ODBNAV,20250330,064400,-8.7383349,42.2299172,117.96,0,,188.02,0
$ODBNAV,20250330,064500,-8.7383349,42.2299172,118.00,0,,50.91,0
$ODBNAV,20250330,064600,-8.7383348,42.2299185,117.53,0,,340.09,0
$ODBNAV,20250330,064700,-8.7383347,42.2299170,118.10,0,,332.97,0
$ODBNAV,20250330,064800,-8.7383353,42.2299174,117.80,0,,235.91,0
$ODBNAV,20250330,064900,-8.7383351,42.2299171,117.89,0,,331.88,0
$ODBNAV,20250330,065000,-8.7383351,42.2299172,117.89,0,,0.11,0
$ODBNAV,20250330,065100,-8.7383352,42.2299169,118.01,0,,339.53,0
$ODBNAV,20250330,065200,-8.7383350,42.2299166,118.16,0,,264.59,0
$ODBNAV,20250330,065300,-8.7383354,42.2299172,117.77,0,,352.92,0
$ODBNAV,20250330,065400,-8.7383350,42.2299170,117.98,0,,332.17,0
$ODBNAV,20250330,065500,-8.7383350,42.2299169,117.99,0,,224.49,0
$ODBNAV,20250330,065600,-8.7383353,42.2299168,117.97,0,,184.97,0
$ODBNAV,20250330,065700,-8.7383353,42.2299170,117.93,0,,114.71,0
$ODBNAV,20250330,065800,-8.7383352,42.2299169,117.92,0,,310.93,0
$ODBNAV,20250330,065900,-8.7383354,42.2299171,117.82,0,,284.03,0
$ODBNAV,20250330,070000,-8.7383354,42.2299175,117.75,0,,27.93,0
$ODBNAV,20250330,070100,-8.7383350,42.2299173,117.83,0,,102.59,0
$ODBNAV,20250330,070200,-8.7383350,42.2299168,118.02,0,,278.19,0
$ODBNAV,20250330,070300,-8.7383351,42.2299179,117.64,0,,304.90,0
$ODBNAV,20250330,070400,-8.7383352,42.2299169,118.00,0,,104.25,0
$ODBNAV,20250330,070500,-8.7383350,42.2299171,117.97,0,,139.50,0
$ODBNAV,20250330,070600,-8.7383352,42.2299174,117.76,0,,59.42,0
$ODBNAV,20250330,070700,-8.7383351,42.2299168,118.06,0,,127.95,0
$ODBNAV,20250330,070800,-8.7383353,42.2299174,117.76,0,,12.79,0
$ODBNAV,20250330,070900,-8.7383350,42.2299174,117.87,0,,245.94,0
$ODBNAV,20250330,071000,-8.7383349,42.2299176,117.71,0,,202.17,0
$ODBNAV,20250330,071100,-8.7383351,42.2299179,117.64,0,,92.18,0
$ODBNAV,20250330,071200,-8.7383347,42.2299172,117.97,0,,208.71,0
$ODBNAV,20250330,071300,-8.7383350,42.2299174,117.88,0,,176.53,0
$ODBNAV,20250330,071400,-8.7383348,42.2299169,118.06,0,,2.88,0
$ODBNAV,20250330,071500,-8.7383349,42.2299170,118.05,0,,122.19,0
$ODBNAV,20250330,071600,-8.7383349,42.2299171,118.02,0,,178.84,0
$ODBNAV,20250330,071700,-8.7383350,42.2299173,117.85,0,,349.17,0
$ODBNAV,20250330,071800,-8.7383349,42.2299172,118.05,0,,289.93,0
$ODBNAV,20250330,071900,-8.7383351,42.2299177,117.71,0,,181.67,0
$ODBNAV,20250330,072000,-8.7383347,42.2299173,117.96,0,,11.13,0
$ODBNAV,20250330,072100,-8.7383350,42.2299175,117.78,0,,164.02,0
$ODBNAV,20250330,072200,-8.7383347,42.2299173,117.98,0,,22.79,0
$ODBNAV,20250330,072300,-8.7383348,42.2299175,117.81,0,,275.32,0
$ODBNAV,20250330,072400,-8.7383350,42.2299176,117.74,0,,189.46,0
$ODBNAV,20250330,072500,-8.7383348,42.2299173,117.89,0,,37.22,0
$ODBNAV,20250330,072600,-8.7383347,42.2299177,117.67,0,,25.32,0
$ODBNAV,20250330,072700,-8.7383347,42.2299171,117.86,0,,129.20,0
$ODBNAV,20250330,072800,-8.7383350,42.2299175,117.63,0,,85.16,0
$ODBNAV,20250330,072900,-8.7383348,42.2299174,117.72,0,,19.42,0
$ODBNAV,20250330,073000,-8.7383347,42.2299166,118.16,0,,171.28,0
$ODBNAV,20250330,073100,-8.7383348,42.2299173,117.88,0,,334.29,0
$ODBNAV,20250330,073200,-8.7383347,42.2299171,117.91,0,,293.40,0
$ODBNAV,20250330,073300,-8.7383347,42.2299173,117.85,0,,156.97,0
$ODBNAV,20250330,073404,-8.7383347,42.2299171,117.79,0,,133.92,0
$ODBNAV,20250330,073500,-8.7383345,42.2299169,117.96,0,,336.53,0
$ODBNAV,20250330,073600,-8.7383347,42.2299170,117.89,0,,167.53,0
$ODBNAV,20250330,073700,-8.7383345,42.2299172,117.84,0,,203.60,0
$ODBNAV,20250330,073800,-8.7383344,42.2299169,117.93,0,,294.18,0
$ODBNAV,20250330,073900,-8.7383345,42.2299169,117.88,0,,353.79,0
$ODBNAV,20250330,074000,-8.7383344,42.2299166,118.10,0,,168.51,0
$ODBNAV,20250330,074100,-8.7383343,42.2299164,118.17,0,,198.46,0
$ODBNAV,20250330,074200,-8.7383347,42.2299171,117.74,0,,354.04,0
$ODBNAV,20250330,074300,-8.7383343,42.2299167,117.99,0,,342.44,0
$ODBNAV,20250330,074400,-8.7383344,42.2299170,117.85,0,,26.30,0
$ODBNAV,20250330,074500,-8.7383345,42.2299171,117.70,0,,291.94,0
$ODBNAV,20250330,074600,-8.7383344,42.2299176,117.58,0,,120.32,0
$ODBNAV,20250330,074700,-8.7383343,42.2299169,117.71,0,,158.54,0
$ODBNAV,20250330,074800,-8.7383342,42.2299169,117.78,0,,328.94,0
$ODBNAV,20250330,074900,-8.7383342,42.2299169,117.78,0,,151.97,0
$ODBNAV,20250330,075000,-8.7383342,42.2299169,117.76,0,,215.63,0
$ODBNAV,20250330,075100,-8.7383345,42.2299169,117.68,0,,280.85,0
$ODBNAV,20250330,075200,-8.7383342,42.2299167,117.99,0,,344.47,0
$ODBNAV,20250330,075300,-8.7383341,42.2299166,117.94,0,,165.02,0
$ODBNAV,20250330,075400,-8.7383343,42.2299176,117.51,0,,333.73,0
$ODBNAV,20250330,075500,-8.7383338,42.2299170,117.85,0,,124.57,0
$ODBNAV,20250330,075600,-8.7383338,42.2299168,117.90,0,,316.49,0
$ODBNAV,20250330,075700,-8.7383340,42.2299172,117.65,0,,325.22,0
$ODBNAV,20250330,075800,-8.7383337,42.2299164,118.07,0,,342.65,0
$ODBNAV,20250330,075900,-8.7383340,42.2299171,117.70,0,,342.11,0
$ODBNAV,20250330,080000,-8.7383336,42.2299164,117.97,0,,181.80,0
$ODBNAV,20250330,080100,-8.7383329,42.2299181,117.34,0,,183.44,0
$ODBNAV,20250330,080200,-8.7383332,42.2299165,117.81,0,,43.35,0
$ODBNAV,20250330,080300,-8.7383332,42.2299162,118.07,0,,149.91,0
$ODBNAV,20250330,080400,-8.7383338,42.2299168,117.65,0,,147.14,0
$ODBNAV,20250330,080500,-8.7383343,42.2299170,117.68,0,,80.82,0
$ODBNAV,20250330,080600,-8.7383339,42.2299164,118.04,0,,32.70,0
$ODBNAV,20250330,080700,-8.7383339,42.2299165,117.93,0,,73.26,0
$ODBNAV,20250330,080800,-8.7383338,42.2299165,118.02,0,,119.52,0
$ODBNAV,20250330,080900,-8.7383339,42.2299168,117.80,0,,306.27,0
$ODBNAV,20250330,081000,-8.7383337,42.2299167,117.87,0,,78.69,0
$ODBNAV,20250330,081100,-8.7383335,42.2299165,117.85,0,,155.76,0
$ODBNAV,20250330,081200,-8.7383338,42.2299165,117.83,0,,310.27,0
$ODBNAV,20250330,081300,-8.7383331,42.2299159,118.12,0,,14.66,0
$ODBNAV,20250330,081400,-8.7383337,42.2299171,117.59,0,,2.41,0
$ODBNAV,20250330,081500,-8.7383331,42.2299161,117.95,0,,1.65,0
$ODBNAV,20250330,081600,-8.7383332,42.2299162,117.95,0,,278.30,0
$ODBNAV,20250330,081700,-8.7383332,42.2299165,117.72,0,,103.87,0
$ODBNAV,20250330,081800,-8.7383330,42.2299162,117.91,0,,359.66,0
$ODBNAV,20250330,081900,-8.7383331,42.2299162,117.92,0,,149.19,0
$ODBNAV,20250330,082000,-8.7383331,42.2299162,117.84,0,,131.85,0
$ODBNAV,20250330,082100,-8.7383332,42.2299166,117.72,0,,341.26,0
$ODBNAV,20250330,082200,-8.7383330,42.2299163,117.82,0,,33.33,0
$ODBNAV,20250330,082300,-8.7383333,42.2299170,117.49,0,,29.70,0
$ODBNAV,20250330,082400,-8.7383326,42.2299160,117.98,0,,104.00,0
$ODBNAV,20250330,082500,-8.7383328,42.2299172,117.41,0,,174.44,0
$ODBNAV,20250330,082600,-8.7383327,42.2299164,117.72,0,,356.65,0
$ODBNAV,20250330,082700,-8.7383326,42.2299161,117.95,0,,166.65,0
$ODBNAV,20250330,082800,-8.7383329,42.2299168,117.61,0,,314.91,0
$ODBNAV,20250330,082900,-8.7383328,42.2299161,117.96,0,,221.76,0
$ODBNAV,20250330,083000,-8.7383330,42.2299167,117.64,0,,182.62,0
$ODBNAV,20250330,083100,-8.7383326,42.2299160,117.97,0,,50.16,0
$ODBNAV,20250330,083200,-8.7383330,42.2299167,117.73,0,,142.21,0
$ODBNAV,20250330,083300,-8.7383330,42.2299170,117.60,0,,239.61,0
$ODBNAV,20250330,083400,-8.7383329,42.2299162,117.96,0,,160.96,0
$ODBNAV,20250330,083505,-8.7383332,42.2299169,117.64,0,,160.38,0
$ODBNAV,20250330,083600,-8.7383330,42.2299164,117.84,0,,221.73,0
$ODBNAV,20250330,083700,-8.7383331,42.2299166,117.73,0,,124.29,0
$ODBNAV,20250330,083800,-8.7383330,42.2299160,118.01,0,,136.78,0
$ODBNAV,20250330,083900,-8.7383327,42.2299170,117.54,0,,113.24,0
$ODBNAV,20250330,084000,-8.7383329,42.2299161,118.01,0,,178.34,0
$ODBNAV,20250330,084100,-8.7383330,42.2299165,117.80,0,,178.56,0
$ODBNAV,20250330,084200,-8.7383331,42.2299163,117.86,0,,140.19,0
$ODBNAV,20250330,084300,-8.7383330,42.2299165,117.77,0,,172.92,0
$ODBNAV,20250330,084400,-8.7383330,42.2299159,117.93,0,,185.81,0
$ODBNAV,20250330,084500,-8.7383333,42.2299164,117.66,0,,312.53,0
$ODBNAV,20250330,084600,-8.7383335,42.2299164,117.69,0,,201.68,0
$ODBNAV,20250330,084700,-8.7383332,42.2299163,117.73,0,,349.77,0
$ODBNAV,20250330,084800,-8.7383333,42.2299162,117.87,0,,267.47,0
$ODBNAV,20250330,084900,-8.7383335,42.2299165,117.60,0,,222.19,0
$ODBNAV,20250330,085000,-8.7383334,42.2299163,117.76,0,,181.23,0
$ODBNAV,20250330,085100,-8.7383334,42.2299163,117.78,0,,351.38,0
$ODBNAV,20250330,085200,-8.7383335,42.2299158,118.06,0,,357.46,0
$ODBNAV,20250330,085300,-8.7383336,42.2299165,117.75,0,,127.16,0
$ODBNAV,20250330,085400,-8.7383339,42.2299166,117.66,0,,41.60,0
$ODBNAV,20250330,085500,-8.7383336,42.2299160,118.04,0,,344.55,0
$ODBNAV,20250330,085600,-8.7383338,42.2299172,117.49,0,,142.24,0
$ODBNAV,20250330,085700,-8.7383336,42.2299164,117.82,0,,287.72,0
$ODBNAV,20250330,085802,-8.7383336,42.2299162,117.96,0,,21.68,0
$ODBNAV,20250330,085900,-8.7383338,42.2299162,117.99,0,,121.30,0
$ODBNAV,20250330,090000,-8.7383340,42.2299171,117.55,0,,163.55,0
$ODBNAV,20250330,090100,-8.7383336,42.2299163,117.96,0,,7.40,0
$ODBNAV,20250330,090200,-8.7383337,42.2299165,117.89,0,,101.25,0
$ODBNAV,20250330,090300,-8.7383338,42.2299168,117.73,0,,223.88,0
$ODBNAV,20250330,090400,-8.7383339,42.2299170,117.63,0,,51.46,0
$ODBNAV,20250330,090500,-8.7383338,42.2299163,118.01,0,,321.82,0
$ODBNAV,20250330,090600,-8.7383340,42.2299170,117.71,0,,50.64,0
$ODBNAV,20250330,090700,-8.7383335,42.2299166,117.78,0,,147.87,0
$ODBNAV,20250330,090800,-8.7383337,42.2299168,117.65,0,,241.33,0
$ODBNAV,20250330,090900,-8.7383339,42.2299171,117.60,0,,258.21,0
$ODBNAV,20250330,091000,-8.7383339,42.2299166,117.88,0,,4.35,0
$ODBNAV,20250330,091100,-8.7383340,42.2299163,118.10,0,,155.85,0
$ODBNAV,20250330,091200,-8.7383343,42.2299170,117.74,0,,138.02,0
$ODBNAV,20250330,091300,-8.7383342,42.2299168,117.90,0,,353.95,0
$ODBNAV,20250330,091400,-8.7383341,42.2299166,117.96,0,,73.45,0
$ODBNAV,20250330,091500,-8.7383341,42.2299166,117.92,0,,108.80,0
$ODBNAV,20250330,091600,-8.7383341,42.2299168,117.83,0,,64.91,0
$ODBNAV,20250330,091700,-8.7383339,42.2299167,117.85,0,,343.70,0
$ODBNAV,20250330,091800,-8.7383339,42.2299162,118.12,0,,171.40,0
$ODBNAV,20250330,091900,-8.7383343,42.2299171,117.68,0,,175.20,0
$ODBNAV,20250330,092000,-8.7383342,42.2299168,117.84,0,,147.47,0
$ODBNAV,20250330,092100,-8.7383343,42.2299173,117.59,0,,98.36,0
$ODBNAV,20250330,092200,-8.7383339,42.2299168,117.94,0,,356.23,0
$ODBNAV,20250330,092300,-8.7383342,42.2299167,117.95,0,,149.26,0
$ODBNAV,20250330,092400,-8.7383347,42.2299181,117.47,0,,187.69,0
$ODBNAV,20250330,092500,-8.7383348,42.2299172,117.73,0,,153.45,0
$ODBNAV,20250330,092600,-8.7383345,42.2299171,117.78,0,,37.16,0
$ODBNAV,20250330,092700,-8.7383345,42.2299164,118.19,0,,2.27,0
$ODBNAV,20250330,092800,-8.7383345,42.2299162,118.20,0,,161.59,0
$ODBNAV,20250330,092900,-8.7383345,42.2299163,118.20,0,,20.80,0
$ODBNAV,20250330,093000,-8.7383346,42.2299168,117.92,0,,274.62,0
$ODBNAV,20250330,093100,-8.7383347,42.2299168,117.89,0,,151.68,0
$ODBNAV,20250330,093200,-8.7383344,42.2299168,117.83,0,,289.62,0
$ODBNAV,20250330,093300,-8.7383344,42.2299168,117.97,0,,6.11,0
$ODBNAV,20250330,093400,-8.7383344,42.2299168,117.88,0,,158.17,0
$ODBNAV,20250330,093500,-8.7383344,42.2299169,117.80,0,,255.98,0
$ODBNAV,20250330,093600,-8.7383342,42.2299167,117.91,0,,332.36,0
$ODBNAV,20250330,093700,-8.7383344,42.2299174,117.59,0,,194.61,0
$ODBNAV,20250330,093800,-8.7383343,42.2299171,117.75,0,,257.25,0
$ODBNAV,20250330,093900,-8.7383342,42.2299168,117.95,0,,4.47,0
$ODBNAV,20250330,094000,-8.7383344,42.2299173,117.59,0,,62.49,0
$ODBNAV,20250330,094100,-8.7383341,42.2299168,117.86,0,,349.56,0
$ODBNAV,20250330,094200,-8.7383339,42.2299172,117.61,0,,289.90,0
$ODBNAV,20250330,094300,-8.7383341,42.2299174,117.52,0,,145.81,0
$ODBNAV,20250330,094400,-8.7383340,42.2299168,117.79,0,,126.91,0
$ODBNAV,20250330,094500,-8.7383341,42.2299175,117.52,0,,97.01,0
$ODBNAV,20250330,094600,-8.7383338,42.2299167,117.86,0,,74.29,0
$ODBNAV,20250330,094700,-8.7383338,42.2299180,117.38,0,,130.06,0
$ODBNAV,20250330,094800,-8.7383339,42.2299174,117.62,0,,336.00,0
$ODBNAV,20250330,094900,-8.7383338,42.2299175,117.46,0,,200.47,0
$ODBNAV,20250330,095000,-8.7383339,42.2299170,117.70,0,,314.51,0
$ODBNAV,20250330,095100,-8.7383338,42.2299175,117.46,0,,190.42,0
$ODBNAV,20250330,095200,-8.7383338,42.2299170,117.67,0,,140.99,0
$ODBNAV,20250330,095300,-8.7383339,42.2299172,117.64,0,,273.20,0
$ODBNAV,20250330,095400,-8.7383339,42.2299172,117.58,0,,324.66,0
$ODBNAV,20250330,095500,-8.7383338,42.2299171,117.67,0,,335.22,0
$ODBNAV,20250330,095600,-8.7383339,42.2299173,117.53,0,,358.53,0
$ODBNAV,20250330,095700,-8.7383337,42.2299170,117.68,0,,115.42,0
$ODBNAV,20250330,095800,-8.7383334,42.2299188,117.22,0,,1.55,0
$ODBNAV,20250330,095900,-8.7383334,42.2299187,117.22,0,,178.94,0
$ODBNAV,20250330,100000,-8.7383339,42.2299172,117.57,0,,318.60,0
$ODBNAV,20250330,100100,-8.7383335,42.2299182,117.33,0,,352.53,0
$ODBNAV,20250330,100200,-8.7383338,42.2299169,117.77,0,,328.54,0
$ODBNAV,20250330,100300,-8.7383342,42.2299180,117.48,0,,11.27,0
$ODBNAV,20250330,100400,-8.7383341,42.2299178,117.54,0,,172.22,0
$ODBNAV,20250330,100500,-8.7383340,42.2299180,117.46,0,,357.08,0
$ODBNAV,20250330,100600,-8.7383339,42.2299184,117.40,0,,233.75,0
$ODBNAV,20250330,100701,-8.7383338,42.2299176,117.67,0,,290.22,0
$ODBNAV,20250330,100800,-8.7383337,42.2299181,117.43,0,,338.53,0
$ODBNAV,20250330,100900,-8.7383335,42.2299176,117.53,0,,215.66,0
$ODBNAV,20250330,101000,-8.7383337,42.2299178,117.46,0,,62.21,0
$ODBNAV,20250330,101100,-8.7383338,42.2299177,117.51,0,,263.45,0
$ODBNAV,20250330,101200,-8.7383336,42.2299177,117.49,0,,350.29,0
$ODBNAV,20250330,101300,-8.7383335,42.2299176,117.54,0,,120.28,0
$ODBNAV,20250330,101400,-8.7383335,42.2299176,117.50,0,,291.70,0
$ODBNAV,20250330,101500,-8.7383334,42.2299175,117.49,0,,291.48,0
$ODBNAV,20250330,101600,-8.7383336,42.2299176,117.50,0,,329.17,0
$ODBNAV,20250330,101700,-8.7383335,42.2299178,117.46,0,,275.23,0
$ODBNAV,20250330,101800,-8.7383334,42.2299177,117.46,0,,269.85,0
$ODBNAV,20250330,101900,-8.7383335,42.2299177,117.45,0,,19.58,0
$ODBNAV,20250330,102000,-8.7383336,42.2299174,117.50,0,,330.54,0
$ODBNAV,20250330,102100,-8.7383333,42.2299177,117.45,0,,324.11,0
$ODBNAV,20250330,102200,-8.7383334,42.2299177,117.46,0,,179.94,0
$ODBNAV,20250330,102300,-8.7383329,42.2299181,117.37,0,,92.65,0
$ODBNAV,20250330,102400,-8.7383332,42.2299178,117.42,0,,1.59,0
$ODBNAV,20250330,102500,-8.7383333,42.2299181,117.40,0,,4.94,0
$ODBNAV,20250330,102600,-8.7383330,42.2299176,117.47,0,,198.42,0
$ODBNAV,20250330,102700,-8.7383330,42.2299178,117.41,0,,159.78,0
$ODBNAV,20250330,102800,-8.7383332,42.2299174,117.57,0,,330.59,0
$ODBNAV,20250330,102900,-8.7383331,42.2299173,117.59,0,,355.55,0
$ODBNAV,20250330,103000,-8.7383333,42.2299175,117.50,0,,129.36,0
$ODBNAV,20250330,103100,-8.7383333,42.2299172,117.55,0,,340.39,0
$ODBNAV,20250330,103200,-8.7383332,42.2299169,117.66,0,,167.20,0
$ODBNAV,20250330,103300,-8.7383333,42.2299172,117.56,0,,114.39,0
$ODBNAV,20250330,103400,-8.7383330,42.2299170,117.67,0,,92.54,0
$ODBNAV,20250330,103500,-8.7383333,42.2299170,117.59,0,,130.75,0
$ODBNAV,20250330,103600,-8.7383331,42.2299169,117.64,0,,152.80,0
$ODBNAV,20250330,103700,-8.7383329,42.2299168,117.71,0,,110.35,0
$ODBNAV,20250330,103800,-8.7383332,42.2299170,117.63,0,,297.84,0
$ODBNAV,20250330,103900,-8.7383331,42.2299170,117.65,0,,48.18,0
$ODBNAV,20250330,104000,-8.7383331,42.2299169,117.68,0,,205.97,0
$ODBNAV,20250330,104100,-8.7383332,42.2299171,117.59,0,,291.48,0
$ODBNAV,20250330,104200,-8.7383333,42.2299169,117.59,0,,9.53,0
$ODBNAV,20250330,104300,-8.7383332,42.2299169,117.60,0,,85.87,0
$ODBNAV,20250330,104400,-8.7383331,42.2299169,117.58,0,,89.75,0
$ODBNAV,20250330,104500,-8.7383332,42.2299169,117.55,0,,331.70,0
$ODBNAV,20250330,104600,-8.7383330,42.2299168,117.58,0,,321.86,0
$ODBNAV,20250330,104700,-8.7383331,42.2299168,117.56,0,,53.51,0
$ODBNAV,20250330,104800,-8.7383330,42.2299169,117.57,0,,317.56,0
$ODBNAV,20250330,104900,-8.7383331,42.2299170,117.55,0,,138.59,0
$ODBNAV,20250330,105000,-8.7383330,42.2299169,117.56,0,,117.86,0
$ODBNAV,20250330,105100,-8.7383331,42.2299170,117.55,0,,137.60,0
$ODBNAV,20250330,105200,-8.7383330,42.2299169,117.53,0,,155.52,0
$ODBNAV,20250330,105300,-8.7383329,42.2299168,117.55,0,,131.50,0
$ODBNAV,20250330,105400,-8.7383330,42.2299169,117.58,0,,129.04,0
$ODBNAV,20250330,105500,-8.7383330,42.2299167,117.61,0,,129.22,0
$ODBNAV,20250330,105600,-8.7383331,42.2299166,117.60,0,,159.63,0
$ODBNAV,20250330,105700,-8.7383329,42.2299167,117.60,0,,131.47,0
$ODBNAV,20250330,105800,-8.7383329,42.2299168,117.58,0,,135.69,0
$ODBNAV,20250330,105900,-8.7383331,42.2299167,117.57,0,,123.38,0
$ODBNAV,20250330,110000,-8.7383332,42.2299166,117.62,0,,23.88,0
$ODBNAV,20250330,110100,-8.7383330,42.2299166,117.66,0,,54.06,0
$ODBNAV,20250330,110200,-8.7383332,42.2299167,117.61,0,,104.80,0
$ODBNAV,20250330,110300,-8.7383331,42.2299166,117.61,0,,168.06,0
$ODBNAV,20250330,110400,-8.7383331,42.2299166,117.60,0,,10.51,0
$ODBNAV,20250330,110500,-8.7383331,42.2299164,117.64,0,,271.33,0
$ODBNAV,20250330,110600,-8.7383331,42.2299166,117.63,0,,235.68,0
$ODBNAV,20250330,110700,-8.7383331,42.2299166,117.65,0,,340.79,0
$ODBNAV,20250330,110800,-8.7383332,42.2299165,117.67,0,,130.61,0
$ODBNAV,20250330,110900,-8.7383330,42.2299166,117.62,0,,238.48,0
$ODBNAV,20250330,111000,-8.7383331,42.2299168,117.62,0,,8.25,0
$ODBNAV,20250330,111100,-8.7383329,42.2299166,117.64,0,,176.53,0
$ODBNAV,20250330,111200,-8.7383332,42.2299167,117.65,0,,121.68,0
$ODBNAV,20250330,111300,-8.7383331,42.2299167,117.64,0,,248.84,0
$ODBNAV,20250330,111400,-8.7383331,42.2299168,117.60,0,,137.22,0
$ODBNAV,20250330,111502,-8.7383333,42.2299166,117.64,0,,152.96,0
$ODBNAV,20250330,111600,-8.7383330,42.2299167,117.66,0,,145.59,0
$ODBNAV,20250330,111700,-8.7383332,42.2299166,117.65,0,,149.44,0
$ODBNAV,20250330,111800,-8.7383332,42.2299168,117.62,0,,355.21,0
$ODBNAV,20250330,111900,-8.7383329,42.2299167,117.63,0,,119.32,0
$ODBNAV,20250330,112000,-8.7383330,42.2299169,117.59,0,,156.71,0
$ODBNAV,20250330,112100,-8.7383330,42.2299169,117.63,0,,128.66,0
$ODBNAV,20250330,112200,-8.7383330,42.2299170,117.59,0,,329.82,0
$ODBNAV,20250330,112300,-8.7383330,42.2299170,117.59,0,,115.34,0
$ODBNAV,20250330,112400,-8.7383329,42.2299171,117.58,0,,215.06,0
$ODBNAV,20250330,112500,-8.7383329,42.2299173,117.55,0,,70.03,0
$ODBNAV,20250330,112600,-8.7383326,42.2299167,117.61,0,,148.08,0
$ODBNAV,20250330,112700,-8.7383328,42.2299170,117.56,0,,323.45,0
$ODBNAV,20250330,112800,-8.7383328,42.2299168,117.66,0,,354.96,0
$ODBNAV,20250330,112900,-8.7383328,42.2299170,117.61,0,,307.00,0
$ODBNAV,20250330,113000,-8.7383329,42.2299170,117.60,0,,83.10,0
$ODBNAV,20250330,113100,-8.7383328,42.2299168,117.61,0,,319.76,0
$ODBNAV,20250330,113200,-8.7383327,42.2299169,117.60,0,,46.53,0
$ODBNAV,20250330,113300,-8.7383328,42.2299170,117.59,0,,265.99,0
$ODBNAV,20250330,113400,-8.7383329,42.2299171,117.58,0,,139.45,0
$ODBNAV,20250330,113500,-8.7383328,42.2299170,117.57,0,,172.00,0
$ODBNAV,20250330,113600,-8.7383327,42.2299174,117.51,0,,105.89,0
$ODBNAV,20250330,113700,-8.7383315,42.2299177,117.40,0,,80.53,0
$ODBNAV,20250330,113800,-8.7383303,42.2299201,117.11,0,,192.88,0
$ODBNAV,20250330,113900,-8.7383293,42.2299190,117.05,0,,150.03,0
$ODBNAV,20250330,114000,-8.7383283,42.2299189,117.01,0,,311.33,0
$ODBNAV,20250330,114100,-8.7383281,42.2299188,117.03,0,,92.20,0
$ODBNAV,20250330,114200,-8.7383281,42.2299187,116.99,0,,186.22,0
$ODBNAV,20250330,114300,-8.7383279,42.2299192,117.00,0,,309.57,0
$ODBNAV,20250330,114400,-8.7383274,42.2299189,116.97,0,,160.21,0
$ODBNAV,20250330,114501,-8.7383275,42.2299188,116.96,0,,292.48,0
$ODBNAV,20250330,114600,-8.7383275,42.2299190,116.98,0,,209.31,0
$ODBNAV,20250330,114700,-8.7383282,42.2299190,116.98,0,,133.68,0
$ODBNAV,20250330,114800,-8.7383282,42.2299188,117.00,0,,125.73,0
$ODBNAV,20250330,114900,-8.7383282,42.2299188,117.00,0,,57.48,0
$ODBNAV,20250330,115000,-8.7383279,42.2299185,116.98,0,,144.82,0
$ODBNAV,20250330,115100,-8.7383282,42.2299187,117.01,0,,132.00,0
$ODBNAV,20250330,115200,-8.7383282,42.2299187,117.01,0,,321.78,0
$ODBNAV,20250330,115300,-8.7383275,42.2299188,116.99,0,,57.94,0
$ODBNAV,20250330,115400,-8.7383280,42.2299191,117.02,0,,125.28,0
$ODBNAV,20250330,115500,-8.7383263,42.2299185,116.94,0,,68.81,0
$ODBNAV,20250330,115600,-8.7383267,42.2299187,116.97,0,,59.39,0
$ODBNAV,20250330,115700,-8.7383264,42.2299183,116.94,0,,238.72,0
$ODBNAV,20250330,115800,-8.7383266,42.2299182,116.95,0,,270.65,0
$ODBNAV,20250330,115900,-8.7383264,42.2299182,116.96,0,,130.68,0
$ODBNAV,20250330,120000,-8.7383262,42.2299181,116.94,0,,133.49,0
$ODBNAV,20250330,120100,-8.7383263,42.2299183,116.96,0,,76.04,0
$ODBNAV,20250330,120200,-8.7383263,42.2299184,116.97,0,,83.71,0
$ODBNAV,20250330,120300,-8.7383263,42.2299182,116.95,0,,310.23,0
$ODBNAV,20250330,120400,-8.7383266,42.2299180,116.96,0,,130.34,0
$ODBNAV,20250330,120500,-8.7383266,42.2299181,116.97,0,,330.90,0
$ODBNAV,20250330,120600,-8.7383263,42.2299181,116.95,0,,341.82,0
$ODBNAV,20250330,120700,-8.7383261,42.2299181,116.97,0,,251.14,0
$ODBNAV,20250330,120804,-8.7383267,42.2299183,117.01,0,,11.18,0
$ODBNAV,20250330,120900,-8.7383263,42.2299179,116.97,0,,157.54,0
$ODBNAV,20250330,121000,-8.7383265,42.2299180,117.00,0,,103.93,0
$ODBNAV,20250330,121100,-8.7383268,42.2299181,117.02,0,,30.07,0
$ODBNAV,20250330,121200,-8.7383267,42.2299182,117.02,0,,278.33,0
$ODBNAV,20250330,121300,-8.7383266,42.2299181,117.01,0,,239.19,0
$ODBNAV,20250330,121400,-8.7383270,42.2299181,117.03,0,,117.24,0
$ODBNAV,20250330,121500,-8.7383275,42.2299183,117.05,0,,233.06,0
$ODBNAV,20250330,121600,-8.7383279,42.2299181,117.06,0,,200.66,0
$ODBNAV,20250330,121700,-8.7383281,42.2299184,117.07,0,,102.47,0
$ODBNAV,20250330,121800,-8.7383281,42.2299183,117.07,0,,276.33,0
$ODBNAV,20250330,121900,-8.7383280,42.2299181,117.05,0,,280.69,0
$ODBNAV,20250330,122000,-8.7383279,42.2299179,117.04,0,,103.23,0
$ODBNAV,20250330,122100,-8.7383282,42.2299181,117.07,0,,30.62,0
$ODBNAV,20250330,122200,-8.7383280,42.2299180,117.05,0,,16.63,0
$ODBNAV,20250330,122300,-8.7383283,42.2299177,117.06,0,,281.16,0
$ODBNAV,20250330,122400,-8.7383284,42.2299176,117.08,0,,87.74,0
$ODBNAV,20250330,122500,-8.7383284,42.2299177,117.08,0,,107.50,0
$ODBNAV,20250330,122600,-8.7383287,42.2299177,117.09,0,,149.66,0
$ODBNAV,20250330,122700,-8.7383286,42.2299174,117.11,0,,307.16,0
$ODBNAV,20250330,122800,-8.7383289,42.2299176,117.12,0,,38.20,0
$ODBNAV,20250330,122900,-8.7383294,42.2299177,117.15,0,,307.44,0
$ODBNAV,20250330,123000,-8.7383289,42.2299174,117.14,0,,309.12,0
$ODBNAV,20250330,123100,-8.7383288,42.2299173,117.14,0,,352.51,0
$ODBNAV,20250330,123200,-8.7383293,42.2299175,117.18,0,,155.61,0
$ODBNAV,20250330,123300,-8.7383293,42.2299174,117.19,0,,336.36,0
$ODBNAV,20250330,123500,-8.7383293,42.2299174,117.21,0,,17.52,0
$ODBNAV,20250330,123600,-8.7383293,42.2299173,117.23,0,,138.72,0
$ODBNAV,20250330,123700,-8.7383293,42.2299173,117.24,0,,118.03,0
$ODBNAV,20250330,123800,-8.7383291,42.2299171,117.24,0,,296.90,0
$ODBNAV,20250330,123900,-8.7383292,42.2299173,117.25,0,,103.18,0
$ODBNAV,20250330,124000,-8.7383299,42.2299175,117.27,0,,139.07,0
$ODBNAV,20250330,124100,-8.7383296,42.2299173,117.25,0,,174.90,0
$ODBNAV,20250330,124200,-8.7383295,42.2299170,117.25,0,,287.51,0
$ODBNAV,20250330,124300,-8.7383298,42.2299171,117.26,0,,133.99,0
$ODBNAV,20250330,124400,-8.7383298,42.2299170,117.26,0,,202.68,0
$ODBNAV,20250330,124500,-8.7383298,42.2299171,117.26,0,,130.05,0
$ODBNAV,20250330,124600,-8.7383297,42.2299170,117.26,0,,167.06,0
$ODBNAV,20250330,124700,-8.7383300,42.2299173,117.27,0,,79.23,0
$ODBNAV,20250330,124800,-8.7383299,42.2299171,117.27,0,,313.91,0
$ODBNAV,20250330,124900,-8.7383298,42.2299170,117.27,0,,339.03,0
$ODBNAV,20250330,125000,-8.7383299,42.2299170,117.27,0,,121.28,0
$ODBNAV,20250330,125100,-8.7383299,42.2299170,117.28,0,,312.69,0
$ODBNAV,20250330,125200,-8.7383302,42.2299169,117.30,0,,301.79,0
$ODBNAV,20250330,125300,-8.7383306,42.2299170,117.32,0,,252.59,0
$ODBNAV,20250330,125400,-8.7383308,42.2299170,117.33,0,,152.02,0
$ODBNAV,20250330,125500,-8.7383306,42.2299169,117.31,0,,189.30,0
$ODBNAV,20250330,125600,-8.7383310,42.2299171,117.36,0,,238.99,0
$ODBNAV,20250330,125700,-8.7383312,42.2299173,117.36,0,,219.87,0
$ODBNAV,20250330,125800,-8.7383313,42.2299174,117.40,0,,221.95,0
$ODBNAV,20250330,125900,-8.7383309,42.2299173,117.36,0,,159.09,0
$ODBNAV,20250330,130000,-8.7383313,42.2299173,117.39,0,,171.64,0
$ODBNAV,20250330,130100,-8.7383312,42.2299173,117.39,0,,161.23,0
$ODBNAV,20250330,130200,-8.7383312,42.2299172,117.40,0,,253.34,0
$ODBNAV,20250330,130300,-8.7383316,42.2299174,117.43,0,,276.80,0
$ODBNAV,20250330,130400,-8.7383316,42.2299173,117.42,0,,274.43,0
$ODBNAV,20250330,130500,-8.7383312,42.2299171,117.39,0,,315.90,0
$ODBNAV,20250330,130600,-8.7383318,42.2299173,117.43,0,,111.03,0
$ODBNAV,20250330,130700,-8.7383318,42.2299171,117.42,0,,130.55,0
$ODBNAV,20250330,130800,-8.7383316,42.2299171,117.41,0,,189.80,0
$ODBNAV,20250330,130900,-8.7383319,42.2299171,117.42,0,,46.39,0
$ODBNAV,20250330,131100,-8.7383321,42.2299170,117.44,0,,45.72,0
$ODBNAV,20250330,131200,-8.7383322,42.2299171,117.44,0,,225.18,0
$ODBNAV,20250330,131300,-8.7383324,42.2299171,117.44,0,,323.38,0
$ODBNAV,20250330,131400,-8.7383323,42.2299171,117.46,0,,29.72,0
$ODBNAV,20250330,131500,-8.7383324,42.2299171,117.46,0,,10.38,0
$ODBNAV,20250330,131600,-8.7383324,42.2299171,117.47,0,,265.60,0
$ODBNAV,20250330,131700,-8.7383324,42.2299171,117.47,0,,49.95,0
$ODBNAV,20250330,131800,-8.7383325,42.2299171,117.48,0,,132.73,0
$ODBNAV,20250330,131900,-8.7383328,42.2299170,117.49,0,,343.95,0
$ODBNAV,20250330,132000,-8.7383327,42.2299171,117.49,0,,238.33,0
$ODBNAV,20250330,132100,-8.7383328,42.2299171,117.50,0,,38.35,0
$ODBNAV,20250330,132200,-8.7383330,42.2299172,117.52,0,,131.77,0
$ODBNAV,20250330,132300,-8.7383330,42.2299172,117.51,0,,161.25,0
$ODBNAV,20250330,132400,-8.7383330,42.2299171,117.52,0,,20.03,0
$ODBNAV,20250330,132500,-8.7383330,42.2299170,117.53,0,,321.67,0
$ODBNAV,20250330,132600,-8.7383331,42.2299171,117.55,0,,144.18,0
$ODBNAV,20250330,132700,-8.7383330,42.2299171,117.57,0,,116.62,0
$ODBNAV,20250330,132800,-8.7383332,42.2299171,117.58,0,,344.98,0
$ODBNAV,20250330,132900,-8.7383331,42.2299170,117.58,0,,177.01,0
$ODBNAV,20250330,133000,-8.7383330,42.2299164,117.59,0,,14.06,0
$ODBNAV,20250330,133100,-8.7383330,42.2299168,117.60,0,,215.47,0
$ODBNAV,20250330,133202,-8.7383330,42.2299168,117.61,0,,106.40,0
$ODBNAV,20250330,133300,-8.7383330,42.2299168,117.61,0,,133.88,0
$ODBNAV,20250330,133400,-8.7383329,42.2299168,117.62,0,,357.75,0
$ODBNAV,20250330,133500,-8.7383329,42.2299168,117.63,0,,161.25,0
$ODBNAV,20250330,133600,-8.7383331,42.2299169,117.62,0,,146.87,0
$ODBNAV,20250330,133700,-8.7383332,42.2299168,117.61,0,,194.31,0
$ODBNAV,20250330,133800,-8.7383332,42.2299168,117.61,0,,257.01,0
$ODBNAV,20250330,133900,-8.7383330,42.2299167,117.62,0,,245.55,0
$ODBNAV,20250330,134000,-8.7383331,42.2299169,117.62,0,,0.41,0
$ODBNAV,20250330,134100,-8.7383329,42.2299168,117.63,0,,187.70,0
$ODBNAV,20250330,134200,-8.7383332,42.2299169,117.63,0,,132.27,0
$ODBNAV,20250330,134300,-8.7383330,42.2299168,117.63,0,,205.83,0
$ODBNAV,20250330,134400,-8.7383328,42.2299167,117.64,0,,328.14,0
$ODBNAV,20250330,134500,-8.7383329,42.2299167,117.64,0,,208.01,0
$ODBNAV,20250330,134600,-8.7383329,42.2299167,117.65,0,,237.16,0
$ODBNAV,20250330,134700,-8.7383331,42.2299167,117.65,0,,82.61,0
$ODBNAV,20250330,134800,-8.7383330,42.2299165,117.64,0,,341.01,0
$ODBNAV,20250330,134900,-8.7383329,42.2299166,117.65,0,,193.76,0
$ODBNAV,20250330,135000,-8.7383329,42.2299166,117.64,0,,101.19,0
$ODBNAV,20250330,135100,-8.7383330,42.2299164,117.64,0,,238.21,0
$ODBNAV,20250330,135200,-8.7383329,42.2299165,117.65,0,,256.13,0
$ODBNAV,20250330,135300,-8.7383331,42.2299165,117.65,0,,72.04,0
$ODBNAV,20250330,135400,-8.7383329,42.2299164,117.65,0,,121.66,0
$ODBNAV,20250330,135500,-8.7383329,42.2299166,117.67,0,,109.39,0
$ODBNAV,20250330,135600,-8.7383329,42.2299164,117.66,0,,100.39,0
$ODBNAV,20250330,135700,-8.7383331,42.2299165,117.66,0,,123.31,0
$ODBNAV,20250330,135800,-8.7383328,42.2299165,117.65,0,,257.32,0
$ODBNAV,20250330,135900,-8.7383326,42.2299162,117.66,0,,301.16,0
$ODBNAV,20250330,140000,-8.7383327,42.2299162,117.70,0,,314.41,0
$ODBNAV,20250330,140100,-8.7383325,42.2299163,117.70,0,,120.99,0
$ODBNAV,20250330,140200,-8.7383326,42.2299162,117.68,0,,116.21,0
$ODBNAV,20250330,140300,-8.7383328,42.2299163,117.70,0,,126.77,0
$ODBNAV,20250330,140400,-8.7383329,42.2299162,117.69,0,,218.05,0
$ODBNAV,20250330,140500,-8.7383330,42.2299163,117.73,0,,157.30,0
$ODBNAV,20250330,140600,-8.7383332,42.2299163,117.73,0,,44.11,0
$ODBNAV,20250330,140700,-8.7383330,42.2299161,117.74,0,,315.80,0
$ODBNAV,20250330,140800,-8.7383327,42.2299163,117.74,0,,92.72,0
$ODBNAV,20250330,140900,-8.7383328,42.2299159,117.75,0,,137.35,0
$ODBNAV,20250330,141000,-8.7383327,42.2299158,117.75,0,,286.95,0
$ODBNAV,20250330,141100,-8.7383327,42.2299157,117.75,0,,220.72,0
$ODBNAV,20250330,141200,-8.7383330,42.2299157,117.76,0,,128.63,0
$ODBNAV,20250330,141300,-8.7383330,42.2299157,117.74,0,,75.38,0
$ODBNAV,20250330,141400,-8.7383329,42.2299156,117.74,0,,64.58,0
$ODBNAV,20250330,141500,-8.7383332,42.2299156,117.76,0,,111.41,0
$ODBNAV,20250330,141600,-8.7383331,42.2299155,117.76,0,,142.31,0
$ODBNAV,20250330,141700,-8.7383331,42.2299156,117.77,0,,118.05,0
$ODBNAV,20250330,141800,-8.7383332,42.2299157,117.80,0,,119.44,0
$ODBNAV,20250330,141900,-8.7383333,42.2299155,117.78,0,,241.29,0
$ODBNAV,20250330,142000,-8.7383331,42.2299156,117.78,0,,268.98,0
$ODBNAV,20250330,142100,-8.7383333,42.2299155,117.79,0,,274.12,0
$ODBNAV,20250330,142200,-8.7383333,42.2299155,117.80,0,,113.81,0
$ODBNAV,20250330,142300,-8.7383332,42.2299156,117.79,0,,180.26,0
$ODBNAV,20250330,142400,-8.7383338,42.2299157,117.81,0,,104.52,0
$ODBNAV,20250330,142500,-8.7383335,42.2299157,117.83,0,,300.75,0
$ODBNAV,20250330,142600,-8.7383328,42.2299155,117.80,0,,333.50,0
$ODBNAV,20250330,142700,-8.7383332,42.2299154,117.83,0,,282.04,0
$ODBNAV,20250330,142800,-8.7383333,42.2299157,117.87,0,,325.42,0
$ODBNAV,20250330,142900,-8.7383335,42.2299158,117.82,0,,250.06,0
$ODBNAV,20250330,143000,-8.7383330,42.2299154,117.82,0,,264.70,0
$ODBNAV,20250330,143100,-8.7383332,42.2299156,117.82,0,,126.39,0
$ODBNAV,20250330,143200,-8.7383332,42.2299156,117.85,0,,168.76,0
$ODBNAV,20250330,143300,-8.7383334,42.2299157,117.87,0,,129.01,0
$ODBNAV,20250330,143400,-8.7383337,42.2299159,117.86,0,,33.58,0
$ODBNAV,20250330,143500,-8.7383332,42.2299154,117.84,0,,264.78,0
$ODBNAV,20250330,143600,-8.7383332,42.2299154,117.85,0,,121.98,0
$ODBNAV,20250330,143700,-8.7383335,42.2299156,117.85,0,,191.98,0
$ODBNAV,20250330,143800,-8.7383335,42.2299155,117.85,0,,137.79,0
$ODBNAV,20250330,143900,-8.7383332,42.2299153,117.86,0,,127.24,0
$ODBNAV,20250330,144000,-8.7383332,42.2299154,117.85,0,,162.17,0
$ODBNAV,20250330,144100,-8.7383331,42.2299153,117.88,0,,195.53,0
$ODBNAV,20250330,144200,-8.7383330,42.2299153,117.86,0,,161.58,0
$ODBNAV,20250330,144300,-8.7383331,42.2299152,117.85,0,,241.84,0
$ODBNAV,20250330,144400,-8.7383332,42.2299152,117.86,0,,100.07,0
$ODBNAV,20250330,144500,-8.7383336,42.2299158,117.84,0,,141.32,0
$ODBNAV,20250330,144600,-8.7383335,42.2299157,117.86,0,,152.48,0
$ODBNAV,20250330,144700,-8.7383335,42.2299158,117.86,0,,215.62,0
$ODBNAV,20250330,144800,-8.7383336,42.2299159,117.86,0,,224.70,0
$ODBNAV,20250330,144900,-8.7383336,42.2299160,117.90,0,,72.41,0
$ODBNAV,20250330,145000,-8.7383336,42.2299157,117.87,0,,105.02,0
$ODBNAV,20250330,145100,-8.7383338,42.2299158,117.88,0,,219.62,0
$ODBNAV,20250330,145200,-8.7383334,42.2299157,117.89,0,,118.51,0
$ODBNAV,20250330,145300,-8.7383339,42.2299157,117.87,0,,140.02,0
$ODBNAV,20250330,145400,-8.7383339,42.2299158,117.85,0,,43.12,0
$ODBNAV,20250330,145500,-8.7383339,42.2299158,117.86,0,,323.86,0
$ODBNAV,20250330,145601,-8.7383341,42.2299158,117.85,0,,288.23,0
$ODBNAV,20250330,145700,-8.7383338,42.2299157,117.88,0,,287.11,0
$ODBNAV,20250330,145800,-8.7383339,42.2299157,117.89,0,,93.06,0
$ODBNAV,20250330,145900,-8.7383338,42.2299158,117.90,0,,291.55,0
$ODBNAV,20250330,150000,-8.7383336,42.2299155,117.89,0,,143.14,0
$ODBNAV,20250330,150100,-8.7383338,42.2299155,117.92,0,,71.60,0
$ODBNAV,20250330,150200,-8.7383340,42.2299156,117.90,0,,116.13,0
$ODBNAV,20250330,150300,-8.7383338,42.2299155,117.89,0,,290.27,0
$ODBNAV,20250330,150400,-8.7383339,42.2299155,117.87,0,,150.75,0
$ODBNAV,20250330,150500,-8.7383339,42.2299157,117.90,0,,175.13,0
$ODBNAV,20250330,150600,-8.7383340,42.2299155,117.86,0,,251.43,0
$ODBNAV,20250330,150700,-8.7383338,42.2299155,117.90,0,,236.22,0
$ODBNAV,20250330,150800,-8.7383339,42.2299156,117.89,0,,80.00,0
$ODBNAV,20250330,150900,-8.7383337,42.2299156,117.89,0,,132.15,0
$ODBNAV,20250330,151000,-8.7383335,42.2299154,117.89,0,,136.56,0
$ODBNAV,20250330,151100,-8.7383339,42.2299157,117.93,0,,132.87,0
$ODBNAV,20250330,151200,-8.7383339,42.2299156,117.89,0,,154.34,0
$ODBNAV,20250330,151300,-8.7383339,42.2299156,117.91,0,,289.31,0
$ODBNAV,20250330,151400,-8.7383339,42.2299156,117.91,0,,351.02,0
$ODBNAV,20250330,151500,-8.7383339,42.2299157,117.91,0,,123.10,0
$ODBNAV,20250330,151600,-8.7383339,42.2299155,117.93,0,,152.58,0
$ODBNAV,20250330,151700,-8.7383340,42.2299156,117.90,0,,259.85,0
$ODBNAV,20250330,151800,-8.7383339,42.2299155,117.92,0,,257.06,0
$ODBNAV,20250330,151900,-8.7383340,42.2299155,117.90,0,,166.55,0
$ODBNAV,20250330,152000,-8.7383338,42.2299155,117.90,0,,312.40,0
$ODBNAV,20250330,152100,-8.7383340,42.2299155,117.89,0,,137.36,0
$ODBNAV,20250330,152200,-8.7383339,42.2299156,117.90,0,,307.60,0
$ODBNAV,20250330,152300,-8.7383335,42.2299154,117.90,0,,186.80,0
$ODBNAV,20250330,152400,-8.7383335,42.2299154,117.92,0,,358.33,0
$ODBNAV,20250330,152500,-8.7383336,42.2299154,117.89,0,,152.36,0
$ODBNAV,20250330,152600,-8.7383335,42.2299155,117.93,0,,193.17,0
$ODBNAV,20250330,152700,-8.7383340,42.2299156,117.94,0,,175.85,0
$ODBNAV,20250330,152800,-8.7383338,42.2299156,117.94,0,,94.01,0
$ODBNAV,20250330,152900,-8.7383338,42.2299156,117.96,0,,309.54,0
$ODBNAV,20250330,153000,-8.7383339,42.2299156,117.94,0,,81.28,0
$ODBNAV,20250330,153100,-8.7383340,42.2299156,117.96,0,,1.33,0
$ODBNAV,20250330,153200,-8.7383341,42.2299157,117.96,0,,307.52,0
$ODBNAV,20250330,153300,-8.7383338,42.2299156,117.96,0,,234.38,0
$ODBNAV,20250330,153400,-8.7383342,42.2299156,117.95,0,,81.93,0
$ODBNAV,20250330,153500,-8.7383342,42.2299156,117.94,0,,155.38,0
$ODBNAV,20250330,153600,-8.7383341,42.2299156,117.98,0,,70.34,0
$ODBNAV,20250330,153700,-8.7383343,42.2299157,117.94,0,,294.06,0
$ODBNAV,20250330,153800,-8.7383340,42.2299156,117.93,0,,254.83,0
$ODBNAV,20250330,153900,-8.7383341,42.2299156,117.93,0,,117.69,0
$ODBNAV,20250330,154000,-8.7383341,42.2299157,117.91,0,,235.25,0
$ODBNAV,20250330,154100,-8.7383342,42.2299157,117.90,0,,134.83,0
$ODBNAV,20250330,154200,-8.7383341,42.2299157,117.92,0,,217.99,0
$ODBNAV,20250330,154300,-8.7383342,42.2299158,117.89,0,,129.29,0
$ODBNAV,20250330,154400,-8.7383342,42.2299158,117.91,0,,211.77,0
$ODBNAV,20250330,154500,-8.7383339,42.2299157,117.93,0,,85.48,0
$ODBNAV,20250330,154600,-8.7383342,42.2299157,117.91,0,,157.13,0
$ODBNAV,20250330,154700,-8.7383344,42.2299157,117.90,0,,8.99,0
$ODBNAV,20250330,154800,-8.7383339,42.2299157,117.91,0,,65.05,0
$ODBNAV,20250330,154903,-8.7383341,42.2299158,117.92,0,,350.95,0
$ODBNAV,20250330,155000,-8.7383341,42.2299157,117.92,0,,299.78,0
$ODBNAV,20250330,155100,-8.7383338,42.2299158,117.94,0,,92.06,0
$ODBNAV,20250330,155200,-8.7383339,42.2299157,117.91,0,,115.75,0
$ODBNAV,20250330,155300,-8.7383338,42.2299156,117.91,0,,57.09,0
$ODBNAV,20250330,155400,-8.7383340,42.2299157,117.93,0,,86.17,0
$ODBNAV,20250330,155500,-8.7383341,42.2299158,117.94,0,,76.19,0
$ODBNAV,20250330,155600,-8.7383341,42.2299157,117.89,0,,272.93,0
$ODBNAV,20250330,155700,-8.7383340,42.2299157,117.90,0,,303.33,0
$ODBNAV,20250330,155800,-8.7383339,42.2299156,117.92,0,,286.32,0
$ODBNAV,20250330,155900,-8.7383340,42.2299157,117.90,0,,211.65,0
$ODBNAV,20250330,160000,-8.7383340,42.2299157,117.90,0,,180.94,0
$ODBNAV,20250330,160100,-8.7383333,42.2299158,117.91,0,,137.79,0
$ODBNAV,20250330,160200,-8.7383334,42.2299158,117.91,0,,283.83,0
$ODBNAV,20250330,160300,-8.7383333,42.2299157,117.91,0,,135.21,0
$ODBNAV,20250330,160400,-8.7383336,42.2299158,117.91,0,,219.12,0
$ODBNAV,20250330,160500,-8.7383334,42.2299158,117.92,0,,131.02,0
$ODBNAV,20250330,160600,-8.7383333,42.2299158,117.90,0,,242.59,0
$ODBNAV,20250330,160700,-8.7383334,42.2299158,117.90,0,,305.36,0
$ODBNAV,20250330,160800,-8.7383333,42.2299158,117.90,0,,300.96,0
$ODBNAV,20250330,160900,-8.7383334,42.2299158,117.88,0,,168.87,0
$ODBNAV,20250330,161000,-8.7383333,42.2299159,117.86,0,,160.92,0
$ODBNAV,20250330,161100,-8.7383333,42.2299158,117.87,0,,27.40,0
$ODBNAV,20250330,161200,-8.7383334,42.2299158,117.88,0,,301.83,0
$ODBNAV,20250330,161300,-8.7383333,42.2299158,117.87,0,,278.45,0
$ODBNAV,20250330,161400,-8.7383333,42.2299160,117.87,0,,153.29,0
$ODBNAV,20250330,161500,-8.7383334,42.2299160,117.88,0,,2.27,0
$ODBNAV,20250330,161600,-8.7383332,42.2299158,117.88,0,,189.54,0
$ODBNAV,20250330,161700,-8.7383333,42.2299160,117.88,0,,40.31,0
$ODBNAV,20250330,161800,-8.7383333,42.2299160,117.87,0,,120.48,0
$ODBNAV,20250330,161900,-8.7383333,42.2299161,117.86,0,,276.41,0
$ODBNAV,20250330,162000,-8.7383330,42.2299160,117.88,0,,242.19,0
$ODBNAV,20250330,162100,-8.7383330,42.2299161,117.83,0,,281.33,0
$ODBNAV,20250330,162200,-8.7383330,42.2299161,117.85,0,,20.33,0
$ODBNAV,20250330,162300,-8.7383331,42.2299160,117.82,0,,171.00,0
$ODBNAV,20250330,162400,-8.7383327,42.2299160,117.82,0,,167.72,0
$ODBNAV,20250330,162500,-8.7383330,42.2299159,117.82,0,,26.78,0
$ODBNAV,20250330,162600,-8.7383330,42.2299161,117.86,0,,311.32,0
$ODBNAV,20250330,162700,-8.7383332,42.2299159,117.85,0,,275.79,0
$ODBNAV,20250330,162800,-8.7383328,42.2299158,117.84,0,,120.86,0
$ODBNAV,20250330,162900,-8.7383327,42.2299160,117.84,0,,235.00,0
$ODBNAV,20250330,163000,-8.7383331,42.2299161,117.84,0,,241.98,0
$ODBNAV,20250330,163100,-8.7383331,42.2299161,117.85,0,,303.25,0
$ODBNAV,20250330,163200,-8.7383330,42.2299161,117.84,0,,237.58,0
$ODBNAV,20250330,163300,-8.7383330,42.2299159,117.83,0,,170.92,0
$ODBNAV,20250330,163400,-8.7383329,42.2299162,117.84,0,,63.45,0
$ODBNAV,20250330,163500,-8.7383328,42.2299162,117.84,0,,120.16,0
$ODBNAV,20250330,163600,-8.7383328,42.2299162,117.84,0,,114.69,0
$ODBNAV,20250330,163700,-8.7383329,42.2299162,117.82,0,,331.99,0
$ODBNAV,20250330,163800,-8.7383328,42.2299162,117.81,0,,135.82,0
$ODBNAV,20250330,163900,-8.7383329,42.2299161,117.81,0,,261.69,0
$ODBNAV,20250330,164000,-8.7383330,42.2299161,117.79,0,,265.33,0
$ODBNAV,20250330,164100,-8.7383330,42.2299159,117.81,0,,102.30,0
$ODBNAV,20250330,164200,-8.7383329,42.2299158,117.78,0,,102.14,0
$ODBNAV,20250330,164300,-8.7383330,42.2299159,117.78,0,,280.84,0
$ODBNAV,20250330,164400,-8.7383328,42.2299159,117.79,0,,14.62,0
$ODBNAV,20250330,164500,-8.7383332,42.2299161,117.81,0,,295.81,0
$ODBNAV,20250330,164600,-8.7383329,42.2299161,117.81,0,,340.69,0
$ODBNAV,20250330,164700,-8.7383327,42.2299159,117.78,0,,148.88,0
$ODBNAV,20250330,164800,-8.7383327,42.2299158,117.78,0,,23.65,0
$ODBNAV,20250330,164900,-8.7383327,42.2299159,117.79,0,,28.01,0
$ODBNAV,20250330,165000,-8.7383329,42.2299160,117.77,0,,145.35,0
$ODBNAV,20250330,165100,-8.7383327,42.2299161,117.78,0,,305.33,0
$ODBNAV,20250330,165200,-8.7383326,42.2299160,117.78,0,,223.87,0
$ODBNAV,20250330,165300,-8.7383327,42.2299161,117.77,0,,148.34,0
$ODBNAV,20250330,165400,-8.7383328,42.2299159,117.78,0,,36.08,0
$ODBNAV,20250330,165500,-8.7383328,42.2299160,117.77,0,,172.47,0
$ODBNAV,20250330,165600,-8.7383326,42.2299161,117.76,0,,101.50,0
$ODBNAV,20250330,165700,-8.7383326,42.2299160,117.75,0,,108.92,0
$ODBNAV,20250330,165800,-8.7383327,42.2299161,117.74,0,,336.89,0
$ODBNAV,20250330,165900,-8.7383327,42.2299160,117.75,0,,18.37,0
$ODBNAV,20250330,170000,-8.7383327,42.2299161,117.74,0,,109.12,0
$ODBNAV,20250330,170100,-8.7383327,42.2299162,117.75,0,,22.60,0
$ODBNAV,20250330,170200,-8.7383325,42.2299161,117.72,0,,287.38,0
$ODBNAV,20250330,170300,-8.7383326,42.2299163,117.71,0,,263.37,0
$ODBNAV,20250330,170400,-8.7383327,42.2299163,117.73,0,,352.08,0
$ODBNAV,20250330,170500,-8.7383324,42.2299162,117.71,0,,287.93,0
$ODBNAV,20250330,170600,-8.7383320,42.2299161,117.72,0,,229.11,0
$ODBNAV,20250330,170700,-8.7383322,42.2299162,117.71,0,,127.59,0
$ODBNAV,20250330,170800,-8.7383326,42.2299163,117.70,0,,147.99,0
$ODBNAV,20250330,170900,-8.7383327,42.2299163,117.70,0,,66.40,0
$ODBNAV,20250330,171000,-8.7383326,42.2299164,117.70,0,,126.45,0
$ODBNAV,20250330,171100,-8.7383323,42.2299163,117.70,0,,19.79,0
$ODBNAV,20250330,171200,-8.7383323,42.2299162,117.68,0,,318.82,0
$ODBNAV,20250330,171301,-8.7383324,42.2299164,117.69,0,,241.90,0
$ODBNAV,20250330,171400,-8.7383323,42.2299164,117.68,0,,76.93,0
$ODBNAV,20250330,171500,-8.7383323,42.2299164,117.66,0,,89.05,0
$ODBNAV,20250330,171600,-8.7383326,42.2299164,117.65,0,,271.07,0
$ODBNAV,20250330,171700,-8.7383324,42.2299165,117.66,0,,129.41,0
$ODBNAV,20250330,171800,-8.7383327,42.2299166,117.67,0,,6.12,0
$ODBNAV,20250330,171900,-8.7383325,42.2299165,117.67,0,,354.22,0
$ODBNAV,20250330,172000,-8.7383325,42.2299166,117.65,0,,41.12,0
$ODBNAV,20250330,172100,-8.7383324,42.2299166,117.64,0,,148.61,0
$ODBNAV,20250330,172200,-8.7383326,42.2299167,117.64,0,,3.93,0
$ODBNAV,20250330,172300,-8.7383327,42.2299167,117.66,0,,264.98,0
$ODBNAV,20250330,172400,-8.7383324,42.2299167,117.64,0,,112.32,0
$ODBNAV,20250330,172500,-8.7383326,42.2299168,117.65,0,,354.23,0
$ODBNAV,20250330,172600,-8.7383326,42.2299167,117.65,0,,121.26,0
$ODBNAV,20250330,172700,-8.7383327,42.2299168,117.64,0,,79.64,0
$ODBNAV,20250330,172800,-8.7383327,42.2299169,117.63,0,,174.70,0
$ODBNAV,20250330,172900,-8.7383326,42.2299168,117.63,0,,0.03,0
$ODBNAV,20250330,173000,-8.7383325,42.2299168,117.61,0,,309.56,0
$ODBNAV,20250330,173100,-8.7383326,42.2299168,117.60,0,,247.56,0
$ODBNAV,20250330,173200,-8.7383324,42.2299168,117.61,0,,98.80,0
$ODBNAV,20250330,173300,-8.7383324,42.2299168,117.59,0,,87.86,0
$ODBNAV,20250330,173400,-8.7383326,42.2299169,117.59,0,,293.16,0
$ODBNAV,20250330,173500,-8.7383325,42.2299170,117.59,0,,199.15,0
$ODBNAV,20250330,173600,-8.7383324,42.2299170,117.57,0,,135.99,0
$ODBNAV,20250330,173700,-8.7383326,42.2299171,117.59,0,,165.82,0
$ODBNAV,20250330,173800,-8.7383323,42.2299170,117.57,0,,174.65,0
$ODBNAV,20250330,173900,-8.7383320,42.2299170,117.56,0,,229.75,0
$ODBNAV,20250330,174000,-8.7383322,42.2299171,117.55,0,,167.92,0
$ODBNAV,20250330,174100,-8.7383323,42.2299171,117.55,0,,327.67,0
$ODBNAV,20250330,174200,-8.7383323,42.2299171,117.56,0,,331.86,0
$ODBNAV,20250330,174300,-8.7383323,42.2299171,117.55,0,,130.80,0
$ODBNAV,20250330,174400,-8.7383325,42.2299172,117.56,0,,73.29,0
$ODBNAV,20250330,174500,-8.7383324,42.2299172,117.55,0,,308.19,0
$ODBNAV,20250330,174600,-8.7383326,42.2299173,117.55,0,,262.92,0
$ODBNAV,20250330,174700,-8.7383324,42.2299172,117.54,0,,25.94,0
$ODBNAV,20250330,174800,-8.7383325,42.2299173,117.54,0,,7.01,0
$ODBNAV,20250330,174900,-8.7383326,42.2299174,117.54,0,,108.04,0
$ODBNAV,20250330,175000,-8.7383323,42.2299173,117.53,0,,6.29,0
$ODBNAV,20250330,175100,-8.7383324,42.2299174,117.52,0,,192.83,0
$ODBNAV,20250330,175200,-8.7383326,42.2299174,117.52,0,,8.34,0
$ODBNAV,20250330,175300,-8.7383323,42.2299178,117.51,0,,234.32,0
$ODBNAV,20250330,175400,-8.7383326,42.2299179,117.52,0,,0.71,0
$ODBNAV,20250330,175500,-8.7383324,42.2299178,117.50,0,,235.14,0
$ODBNAV,20250330,175600,-8.7383323,42.2299180,117.50,0,,21.33,0
$ODBNAV,20250330,175700,-8.7383322,42.2299179,117.51,0,,342.42,0
$ODBNAV,20250330,175800,-8.7383323,42.2299179,117.49,0,,132.81,0
$ODBNAV,20250330,175900,-8.7383325,42.2299181,117.49,0,,66.84,0
$ODBNAV,20250330,180000,-8.7383324,42.2299180,117.48,0,,27.15,0
$ODBNAV,20250330,180100,-8.7383322,42.2299182,117.48,0,,15.87,0
$ODBNAV,20250330,180200,-8.7383321,42.2299180,117.46,0,,68.11,0
$ODBNAV,20250330,180300,-8.7383324,42.2299181,117.46,0,,339.17,0
$ODBNAV,20250330,180400,-8.7383324,42.2299182,117.45,0,,253.56,0
$ODBNAV,20250330,180500,-8.7383324,42.2299181,117.45,0,,39.28,0
$ODBNAV,20250330,180603,-8.7383319,42.2299179,117.46,0,,22.30,0
$ODBNAV,20250330,180700,-8.7383323,42.2299182,117.44,0,,67.90,0
$ODBNAV,20250330,180800,-8.7383324,42.2299183,117.42,0,,331.71,0
$ODBNAV,20250330,180900,-8.7383320,42.2299181,117.42,0,,349.46,0
$ODBNAV,20250330,181000,-8.7383321,42.2299182,117.43,0,,193.15,0
$ODBNAV,20250330,181100,-8.7383319,42.2299183,117.43,0,,308.92,0
$ODBNAV,20250330,181200,-8.7383322,42.2299182,117.43,0,,185.04,0
$ODBNAV,20250330,181300,-8.7383319,42.2299182,117.41,0,,25.10,0
$ODBNAV,20250330,181400,-8.7383321,42.2299182,117.43,0,,155.44,0
$ODBNAV,20250330,181500,-8.7383321,42.2299182,117.43,0,,322.56,0
$ODBNAV,20250330,181600,-8.7383317,42.2299181,117.44,0,,287.36,0
$ODBNAV,20250330,181700,-8.7383320,42.2299181,117.44,0,,339.12,0
$ODBNAV,20250330,181800,-8.7383317,42.2299182,117.44,0,,331.01,0
$ODBNAV,20250330,181900,-8.7383316,42.2299181,117.43,0,,155.11,0
$ODBNAV,20250330,182002,-8.7383318,42.2299184,117.40,0,,218.29,0
$ODBNAV,20250330,182100,-8.7383317,42.2299184,117.39,0,,0.11,0
$ODBNAV,20250330,182200,-8.7383318,42.2299184,117.38,0,,91.00,0
$ODBNAV,20250330,182300,-8.7383315,42.2299184,117.35,0,,69.43,0
$ODBNAV,20250330,182400,-8.7383316,42.2299183,117.36,0,,347.12,0
$ODBNAV,20250330,182502,-8.7383316,42.2299182,117.36,0,,299.11,0
$ODBNAV,20250330,182600,-8.7383318,42.2299184,117.35,0,,95.50,0
$ODBNAV,20250330,182700,-8.7383319,42.2299182,117.37,0,,99.06,0
$ODBNAV,20250330,182800,-8.7383318,42.2299183,117.35,0,,333.54,0
$ODBNAV,20250330,182900,-8.7383319,42.2299180,117.36,0,,148.54,0
$ODBNAV,20250330,183002,-8.7383322,42.2299181,117.34,0,,215.22,0
$ODBNAV,20250330,183100,-8.7383319,42.2299179,117.34,0,,298.48,0
$ODBNAV,20250330,183200,-8.7383316,42.2299180,117.34,0,,71.83,0
$ODBNAV,20250330,183300,-8.7383321,42.2299182,117.33,0,,69.23,0
$ODBNAV,20250330,183400,-8.7383318,42.2299181,117.34,0,,306.35,0
$ODBNAV,20250330,183502,-8.7383316,42.2299181,117.32,0,,98.78,0
$ODBNAV,20250330,183600,-8.7383321,42.2299181,117.32,0,,65.29,0
$ODBNAV,20250330,183700,-8.7383321,42.2299180,117.34,0,,32.66,0
$ODBNAV,20250330,183800,-8.7383320,42.2299180,117.31,0,,143.33,0
$ODBNAV,20250330,183900,-8.7383322,42.2299181,117.32,0,,16.04,0
$ODBNAV,20250330,184003,-8.7383320,42.2299179,117.33,0,,298.27,0
$ODBNAV,20250330,184100,-8.7383322,42.2299181,117.31,0,,352.33,0
$ODBNAV,20250330,184200,-8.7383321,42.2299179,117.35,0,,313.07,0
$ODBNAV,20250330,184300,-8.7383319,42.2299180,117.33,0,,87.98,0
$ODBNAV,20250330,184400,-8.7383321,42.2299180,117.34,0,,59.64,0
$ODBNAV,20250330,184503,-8.7383317,42.2299180,117.30,0,,303.46,0
$ODBNAV,20250330,184600,-8.7383318,42.2299181,117.29,0,,140.00,0
$ODBNAV,20250330,184700,-8.7383321,42.2299184,117.29,0,,41.32,0
$ODBNAV,20250330,184800,-8.7383320,42.2299183,117.27,0,,278.40,0
$ODBNAV,20250330,184900,-8.7383313,42.2299183,117.26,0,,139.83,0
$ODBNAV,20250330,185003,-8.7383321,42.2299185,117.26,0,,141.46,0
$ODBNAV,20250330,185100,-8.7383321,42.2299185,117.26,0,,284.96,0
$ODBNAV,20250330,185200,-8.7383321,42.2299182,117.29,0,,321.50,0
$ODBNAV,20250330,185300,-8.7383320,42.2299182,117.30,0,,131.41,0
$ODBNAV,20250330,185400,-8.7383321,42.2299181,117.32,0,,265.87,0
$ODBNAV,20250330,185503,-8.7383319,42.2299177,117.38,0,,279.80,0
$ODBNAV,20250330,185600,-8.7383320,42.2299178,117.38,0,,107.31,0
$ODBNAV,20250330,185700,-8.7383321,42.2299179,117.37,0,,315.87,0
$ODBNAV,20250330,185800,-8.7383320,42.2299178,117.37,0,,308.79,0
$ODBNAV,20250330,185900,-8.7383321,42.2299178,117.38,0,,112.88,0
$ODBNAV,20250330,190004,-8.7383320,42.2299180,117.36,0,,144.50,0
$ODBNAV,20250330,190100,-8.7383320,42.2299179,117.36,0,,90.29,0
$ODBNAV,20250330,190200,-8.7383323,42.2299179,117.36,0,,305.09,0
$ODBNAV,20250330,190300,-8.7383320,42.2299180,117.34,0,,341.28,0
$ODBNAV,20250330,190400,-8.7383321,42.2299179,117.36,0,,88.40,0
$ODBNAV,20250330,190504,-8.7383316,42.2299178,117.33,0,,141.41,0
$ODBNAV,20250330,190600,-8.7383316,42.2299177,117.35,0,,347.73,0
$ODBNAV,20250330,190700,-8.7383316,42.2299176,117.32,0,,339.07,0
$ODBNAV,20250330,190800,-8.7383316,42.2299175,117.34,0,,103.99,0
$ODBNAV,20250330,190900,-8.7383320,42.2299177,117.34,0,,149.76,0
$ODBNAV,20250330,191000,-8.7383318,42.2299176,117.32,0,,299.50,0
$ODBNAV,20250330,191100,-8.7383316,42.2299177,117.32,0,,177.12,0
$ODBNAV,20250330,191200,-8.7383318,42.2299176,117.35,0,,100.91,0
$ODBNAV,20250330,191300,-8.7383318,42.2299175,117.36,0,,337.56,0
$ODBNAV,20250330,191400,-8.7383319,42.2299175,117.37,0,,198.30,0
$ODBNAV,20250330,191501,-8.7383320,42.2299173,117.39,0,,123.62,0
$ODBNAV,20250330,191600,-8.7383319,42.2299170,117.43,0,,131.06,0
$ODBNAV,20250330,191700,-8.7383318,42.2299169,117.47,0,,330.39,0
$ODBNAV,20250330,191800,-8.7383321,42.2299168,117.50,0,,312.80,0
$ODBNAV,20250330,191900,-8.7383321,42.2299166,117.54,0,,280.36,0
$ODBNAV,20250330,192000,-8.7383318,42.2299168,117.51,0,,253.50,0
$ODBNAV,20250330,192100,-8.7383321,42.2299170,117.46,0,,273.14,0
$ODBNAV,20250330,192200,-8.7383318,42.2299170,117.45,0,,151.22,0
$ODBNAV,20250330,192300,-8.7383324,42.2299170,117.42,0,,304.99,0
$ODBNAV,20250330,192400,-8.7383321,42.2299170,117.42,0,,161.49,0
$ODBNAV,20250330,192500,-8.7383323,42.2299168,117.45,0,,247.09,0
$ODBNAV,20250330,192600,-8.7383323,42.2299167,117.46,0,,158.79,0
$ODBNAV,20250330,192700,-8.7383324,42.2299166,117.48,0,,300.65,0
$ODBNAV,20250330,192800,-8.7383323,42.2299166,117.48,0,,131.64,0
$ODBNAV,20250330,192900,-8.7383325,42.2299166,117.50,0,,338.47,0
$ODBNAV,20250330,193001,-8.7383324,42.2299165,117.53,0,,213.53,0
$ODBNAV,20250330,193100,-8.7383324,42.2299166,117.49,0,,265.49,0
$ODBNAV,20250330,193200,-8.7383327,42.2299166,117.53,0,,16.78,0
$ODBNAV,20250330,193300,-8.7383325,42.2299166,117.51,0,,345.23,0
$ODBNAV,20250330,193400,-8.7383324,42.2299169,117.48,0,,137.61,0
$ODBNAV,20250330,193500,-8.7383325,42.2299167,117.50,0,,168.47,0
$ODBNAV,20250330,193600,-8.7383326,42.2299169,117.48,0,,96.72,0
$ODBNAV,20250330,193700,-8.7383326,42.2299168,117.48,0,,358.91,0
$ODBNAV,20250330,193800,-8.7383329,42.2299169,117.47,0,,298.86,0
$ODBNAV,20250330,193900,-8.7383327,42.2299170,117.46,0,,243.65,0
$ODBNAV,20250330,194000,-8.7383326,42.2299172,117.42,0,,152.77,0
$ODBNAV,20250330,194100,-8.7383325,42.2299171,117.44,0,,155.11,0
$ODBNAV,20250330,194200,-8.7383327,42.2299176,117.42,0,,70.99,0
$ODBNAV,20250330,194300,-8.7383327,42.2299174,117.45,0,,312.98,0
$ODBNAV,20250330,194400,-8.7383325,42.2299178,117.37,0,,342.24,0
$ODBNAV,20250330,194500,-8.7383328,42.2299178,117.41,0,,36.51,0
$ODBNAV,20250330,194600,-8.7383324,42.2299180,117.35,0,,357.76,0
$ODBNAV,20250330,194700,-8.7383325,42.2299180,117.34,0,,156.02,0
$ODBNAV,20250330,194800,-8.7383324,42.2299181,117.35,0,,340.27,0
$ODBNAV,20250330,194900,-8.7383321,42.2299180,117.35,0,,43.34,0
$ODBNAV,20250330,195000,-8.7383323,42.2299179,117.37,0,,137.42,0
$ODBNAV,20250330,195100,-8.7383322,42.2299180,117.37,0,,245.49,0
$ODBNAV,20250330,195200,-8.7383323,42.2299178,117.38,0,,312.88,0
$ODBNAV,20250330,195300,-8.7383321,42.2299180,117.36,0,,305.71,0
$ODBNAV,20250330,195400,-8.7383323,42.2299182,117.33,0,,126.42,0
$ODBNAV,20250330,195500,-8.7383320,42.2299181,117.33,0,,84.35,0
$ODBNAV,20250330,195600,-8.7383320,42.2299179,117.37,0,,351.92,0
$ODBNAV,20250330,195700,-8.7383321,42.2299179,117.36,0,,93.79,0
$ODBNAV,20250330,195800,-8.7383318,42.2299180,117.33,0,,284.13,0
$ODBNAV,20250330,195900,-8.7383319,42.2299180,117.34,0,,327.74,0
$ODBNAV,20250330,200000,-8.7383322,42.2299178,117.39,0,,14.60,0
$ODBNAV,20250330,200100,-8.7383320,42.2299179,117.39,0,,6.38,0
$ODBNAV,20250330,200200,-8.7383319,42.2299179,117.38,0,,331.90,0
$ODBNAV,20250330,200300,-8.7383317,42.2299181,117.34,0,,278.78,0
$ODBNAV,20250330,200400,-8.7383316,42.2299182,117.33,0,,85.12,0
$ODBNAV,20250330,200500,-8.7383317,42.2299180,117.35,0,,118.77,0
$ODBNAV,20250330,200600,-8.7383316,42.2299180,117.37,0,,322.55,0
$ODBNAV,20250330,200700,-8.7383318,42.2299178,117.37,0,,171.63,0
$ODBNAV,20250330,200800,-8.7383318,42.2299179,117.37,0,,286.23,0
$ODBNAV,20250330,200900,-8.7383317,42.2299178,117.37,0,,117.63,0
$ODBNAV,20250330,201000,-8.7383317,42.2299176,117.40,0,,176.28,0
$ODBNAV,20250330,201100,-8.7383316,42.2299176,117.39,0,,166.84,0
$ODBNAV,20250330,201200,-8.7383318,42.2299176,117.41,0,,290.20,0
$ODBNAV,20250330,201300,-8.7383317,42.2299175,117.40,0,,227.12,0
$ODBNAV,20250330,201400,-8.7383315,42.2299175,117.41,0,,286.25,0
$ODBNAV,20250330,201500,-8.7383317,42.2299175,117.42,0,,102.94,0
$ODBNAV,20250330,201600,-8.7383316,42.2299174,117.39,0,,333.01,0
$ODBNAV,20250330,201700,-8.7383314,42.2299176,117.38,0,,67.50,0
$ODBNAV,20250330,201800,-8.7383315,42.2299177,117.35,0,,55.69,0
$ODBNAV,20250330,201900,-8.7383312,42.2299180,117.27,0,,340.89,0
$ODBNAV,20250330,202000,-8.7383309,42.2299182,117.22,0,,136.49,0
$ODBNAV,20250330,202100,-8.7383309,42.2299183,117.20,0,,358.66,0
$ODBNAV,20250330,202200,-8.7383310,42.2299183,117.19,0,,341.45,0
$ODBNAV,20250330,202303,-8.7383312,42.2299185,117.17,0,,122.82,0
$ODBNAV,20250330,202400,-8.7383312,42.2299186,117.13,0,,335.85,0
$ODBNAV,20250330,202500,-8.7383310,42.2299188,117.07,0,,113.78,0
$ODBNAV,20250330,202600,-8.7383309,42.2299188,117.08,0,,138.94,0
$ODBNAV,20250330,202700,-8.7383309,42.2299184,117.14,0,,131.61,0
$ODBNAV,20250330,202800,-8.7383311,42.2299182,117.17,0,,176.88,0
$ODBNAV,20250330,202900,-8.7383310,42.2299180,117.24,0,,208.66,0
$ODBNAV,20250330,203000,-8.7383310,42.2299176,117.30,0,,124.20,0
$ODBNAV,20250330,203100,-8.7383312,42.2299175,117.34,0,,346.81,0
$ODBNAV,20250330,203200,-8.7383312,42.2299175,117.32,0,,40.14,0
$ODBNAV,20250330,203300,-8.7383313,42.2299177,117.31,0,,121.32,0
$ODBNAV,20250330,203400,-8.7383313,42.2299176,117.32,0,,124.20,0
$ODBNAV,20250330,203500,-8.7383315,42.2299170,117.40,0,,172.28,0
$ODBNAV,20250330,203600,-8.7383314,42.2299174,117.39,0,,63.27,0
$ODBNAV,20250330,203700,-8.7383311,42.2299178,117.25,0,,64.40,0
$ODBNAV,20250330,203800,-8.7383310,42.2299182,117.20,0,,119.97,0
$ODBNAV,20250330,203900,-8.7383312,42.2299179,117.27,0,,171.80,0
$ODBNAV,20250330,204000,-8.7383314,42.2299170,117.43,0,,197.58,0
$ODBNAV,20250330,204100,-8.7383317,42.2299171,117.47,0,,11.80,0
$ODBNAV,20250330,204200,-8.7383315,42.2299169,117.47,0,,143.64,0
$ODBNAV,20250330,204300,-8.7383317,42.2299168,117.49,0,,185.05,0
$ODBNAV,20250330,204400,-8.7383314,42.2299174,117.42,0,,137.05,0
$ODBNAV,20250330,204500,-8.7383315,42.2299171,117.44,0,,116.70,0
$ODBNAV,20250330,204600,-8.7383315,42.2299173,117.39,0,,298.02,0
$ODBNAV,20250330,204700,-8.7383313,42.2299180,117.25,0,,349.08,0
$ODBNAV,20250330,204800,-8.7383312,42.2299189,117.10,0,,341.77,0
$ODBNAV,20250330,204900,-8.7383308,42.2299194,116.92,0,,327.16,0
$ODBNAV,20250330,205000,-8.7383309,42.2299192,116.95,0,,58.64,0
$ODBNAV,20250330,205100,-8.7383314,42.2299192,116.98,0,,126.51,0
$ODBNAV,20250330,205200,-8.7383307,42.2299190,116.98,0,,317.73,0
$ODBNAV,20250330,205300,-8.7383310,42.2299192,116.94,0,,93.04,0
$ODBNAV,20250330,205400,-8.7383309,42.2299193,116.94,0,,25.79,0
$ODBNAV,20250330,205500,-8.7383308,42.2299194,116.92,0,,341.48,0
$ODBNAV,20250330,205600,-8.7383312,42.2299194,116.95,0,,44.81,0
$ODBNAV,20250330,205700,-8.7383309,42.2299193,116.97,0,,3.85,0
$ODBNAV,20250330,205800,-8.7383311,42.2299194,116.95,0,,82.41,0
$ODBNAV,20250330,205900,-8.7383312,42.2299192,117.00,0,,200.58,0
$ODBNAV,20250330,210000,-8.7383311,42.2299194,116.96,0,,13.34,0
$ODBNAV,20250330,210100,-8.7383311,42.2299199,116.88,0,,314.25,0
$ODBNAV,20250330,210200,-8.7383312,42.2299198,116.93,0,,84.85,0
$ODBNAV,20250330,210300,-8.7383312,42.2299194,116.98,0,,28.77,0
$ODBNAV,20250330,210400,-8.7383315,42.2299196,116.95,0,,1.27,0
$ODBNAV,20250330,210500,-8.7383314,42.2299196,116.92,0,,155.51,0
$ODBNAV,20250330,210600,-8.7383312,42.2299198,116.91,0,,342.73,0
$ODBNAV,20250330,210700,-8.7383315,42.2299199,116.90,0,,266.01,0
$ODBNAV,20250330,210800,-8.7383314,42.2299196,116.92,0,,311.99,0
$ODBNAV,20250330,210900,-8.7383314,42.2299195,116.97,0,,346.34,0
$ODBNAV,20250330,211000,-8.7383315,42.2299193,117.01,0,,228.94,0
$ODBNAV,20250330,211100,-8.7383316,42.2299192,117.00,0,,336.80,0
$ODBNAV,20250330,211200,-8.7383313,42.2299197,116.93,0,,341.03,0
$ODBNAV,20250330,211300,-8.7383315,42.2299194,116.95,0,,152.04,0
$ODBNAV,20250330,211400,-8.7383316,42.2299194,116.97,0,,167.49,0
$ODBNAV,20250330,211500,-8.7383313,42.2299195,116.93,0,,262.54,0
$ODBNAV,20250330,211600,-8.7383316,42.2299197,116.91,0,,14.68,0
$ODBNAV,20250330,211700,-8.7383316,42.2299192,116.99,0,,277.65,0
$ODBNAV,20250330,211800,-8.7383315,42.2299186,117.12,0,,136.27,0
$ODBNAV,20250330,211900,-8.7383321,42.2299181,117.20,0,,168.36,0
$ODBNAV,20250330,212000,-8.7383321,42.2299183,117.20,0,,208.69,0
$ODBNAV,20250330,212100,-8.7383320,42.2299182,117.18,0,,281.25,0
$ODBNAV,20250330,212200,-8.7383320,42.2299184,117.12,0,,343.33,0
$ODBNAV,20250330,212300,-8.7383319,42.2299188,117.10,0,,31.43,0
$ODBNAV,20250330,212400,-8.7383318,42.2299189,117.06,0,,141.01,0
$ODBNAV,20250330,212500,-8.7383318,42.2299190,117.05,0,,293.92,0
$ODBNAV,20250330,212600,-8.7383317,42.2299192,117.00,0,,88.24,0
$ODBNAV,20250330,212700,-8.7383318,42.2299195,116.94,0,,267.21,0
$ODBNAV,20250330,212800,-8.7383314,42.2299199,116.86,0,,133.18,0
$ODBNAV,20250330,212900,-8.7383314,42.2299198,116.88,0,,122.45,0
$ODBNAV,20250330,213000,-8.7383315,42.2299196,116.94,0,,207.71,0
$ODBNAV,20250330,213100,-8.7383313,42.2299193,116.99,0,,232.70,0
$ODBNAV,20250330,213201,-8.7383316,42.2299197,116.94,0,,287.74,0
$ODBNAV,20250330,213300,-8.7383316,42.2299203,116.84,0,,359.01,0
$ODBNAV,20250330,213400,-8.7383318,42.2299200,116.85,0,,70.91,0
$ODBNAV,20250330,213500,-8.7383316,42.2299200,116.85,0,,163.32,0
$ODBNAV,20250330,213600,-8.7383317,42.2299201,116.83,0,,170.61,0
$ODBNAV,20250330,213700,-8.7383318,42.2299200,116.85,0,,245.42,0
$ODBNAV,20250330,213800,-8.7383318,42.2299202,116.81,0,,249.84,0
$ODBNAV,20250330,213900,-8.7383318,42.2299206,116.76,0,,128.71,0
$ODBNAV,20250330,214000,-8.7383318,42.2299205,116.75,0,,210.73,0
$ODBNAV,20250330,214100,-8.7383316,42.2299204,116.76,0,,197.32,0
$ODBNAV,20250330,214200,-8.7383318,42.2299204,116.76,0,,199.53,0
$ODBNAV,20250330,214300,-8.7383318,42.2299204,116.79,0,,188.10,0
$ODBNAV,20250330,214400,-8.7383317,42.2299205,116.79,0,,230.96,0
$ODBNAV,20250330,214500,-8.7383321,42.2299200,116.88,0,,204.53,0
$ODBNAV,20250330,214600,-8.7383318,42.2299202,116.85,0,,242.56,0
$ODBNAV,20250330,214700,-8.7383318,42.2299199,116.89,0,,162.31,0
$ODBNAV,20250330,214800,-8.7383321,42.2299193,117.01,0,,162.27,0
$ODBNAV,20250330,214900,-8.7383321,42.2299189,117.10,0,,324.80,0
$ODBNAV,20250330,215000,-8.7383321,42.2299192,117.03,0,,301.41,0
$ODBNAV,20250330,215100,-8.7383319,42.2299197,116.94,0,,134.79,0
$ODBNAV,20250330,215200,-8.7383321,42.2299197,116.94,0,,174.27,0
$ODBNAV,20250330,215300,-8.7383320,42.2299193,117.02,0,,265.98,0
$ODBNAV,20250330,215400,-8.7383323,42.2299187,117.12,0,,192.32,0
$ODBNAV,20250330,215500,-8.7383325,42.2299178,117.33,0,,167.04,0
$ODBNAV,20250330,215600,-8.7383330,42.2299172,117.43,0,,250.74,0
$ODBNAV,20250330,215700,-8.7383329,42.2299175,117.37,0,,155.36,0
$ODBNAV,20250330,215800,-8.7383328,42.2299175,117.37,0,,100.78,0
$ODBNAV,20250330,215900,-8.7383327,42.2299175,117.35,0,,180.61,0
$ODBNAV,20250330,220000,-8.7383328,42.2299180,117.29,0,,63.79,0
$ODBNAV,20250330,220100,-8.7383323,42.2299182,117.21,0,,95.01,0
$ODBNAV,20250330,220200,-8.7383324,42.2299182,117.24,0,,189.65,0
$ODBNAV,20250330,220300,-8.7383325,42.2299182,117.23,0,,290.79,0
$ODBNAV,20250330,220400,-8.7383323,42.2299185,117.16,0,,135.08,0
$ODBNAV,20250330,220500,-8.7383324,42.2299185,117.17,0,,336.46,0
$ODBNAV,20250330,220600,-8.7383325,42.2299181,117.24,0,,111.21,0
$ODBNAV,20250330,220700,-8.7383325,42.2299177,117.31,0,,260.73,0
$ODBNAV,20250330,220800,-8.7383326,42.2299178,117.29,0,,99.86,0
$ODBNAV,20250330,220900,-8.7383327,42.2299179,117.28,0,,146.89,0
$ODBNAV,20250330,221000,-8.7383323,42.2299180,117.30,0,,293.92,0
$ODBNAV,20250330,221100,-8.7383323,42.2299182,117.26,0,,290.86,0
$ODBNAV,20250330,221200,-8.7383323,42.2299184,117.22,0,,204.71,0
$ODBNAV,20250330,221300,-8.7383322,42.2299185,117.18,0,,190.23,0
$ODBNAV,20250330,221400,-8.7383324,42.2299187,117.18,0,,266.08,0
$ODBNAV,20250330,221500,-8.7383323,42.2299184,117.20,0,,175.08,0
$ODBNAV,20250330,221600,-8.7383323,42.2299182,117.24,0,,271.65,0
$ODBNAV,20250330,221700,-8.7383322,42.2299182,117.23,0,,213.05,0
$ODBNAV,20250330,221800,-8.7383321,42.2299184,117.18,0,,166.59,0
$ODBNAV,20250330,221900,-8.7383325,42.2299186,117.18,0,,226.76,0
$ODBNAV,20250330,222000,-8.7383321,42.2299182,117.22,0,,187.76,0
$ODBNAV,20250330,222100,-8.7383323,42.2299184,117.19,0,,130.78,0
$ODBNAV,20250330,222200,-8.7383321,42.2299188,117.12,0,,263.40,0
$ODBNAV,20250330,222300,-8.7383323,42.2299187,117.16,0,,114.85,0
$ODBNAV,20250330,222400,-8.7383322,42.2299181,117.27,0,,141.51,0
$ODBNAV,20250330,222500,-8.7383324,42.2299178,117.32,0,,58.78,0
$ODBNAV,20250330,222600,-8.7383326,42.2299181,117.28,0,,348.18,0
$ODBNAV,20250330,222700,-8.7383323,42.2299184,117.20,0,,34.57,0
$ODBNAV,20250330,222800,-8.7383323,42.2299187,117.12,0,,113.41,0
$ODBNAV,20250330,222900,-8.7383322,42.2299189,117.08,0,,215.03,0
$ODBNAV,20250330,223000,-8.7383323,42.2299185,117.16,0,,184.48,0
$ODBNAV,20250330,223100,-8.7383324,42.2299181,117.22,0,,142.30,0
$ODBNAV,20250330,223200,-8.7383324,42.2299181,117.21,0,,262.08,0
$ODBNAV,20250330,223300,-8.7383325,42.2299181,117.21,0,,335.97,0
$ODBNAV,20250330,223400,-8.7383324,42.2299179,117.27,0,,91.35,0
$ODBNAV,20250330,223500,-8.7383326,42.2299176,117.32,0,,288.81,0
$ODBNAV,20250330,223600,-8.7383326,42.2299177,117.30,0,,11.73,0
$ODBNAV,20250330,223700,-8.7383326,42.2299173,117.39,0,,179.36,0
$ODBNAV,20250330,223800,-8.7383327,42.2299172,117.40,0,,63.04,0
$ODBNAV,20250330,223900,-8.7383327,42.2299171,117.43,0,,340.85,0
$ODBNAV,20250330,224003,-8.7383326,42.2299174,117.37,0,,332.43,0
$ODBNAV,20250330,224100,-8.7383327,42.2299173,117.38,0,,31.60,0
$ODBNAV,20250330,224200,-8.7383326,42.2299174,117.33,0,,355.41,0
$ODBNAV,20250330,224300,-8.7383326,42.2299174,117.32,0,,87.79,0
$ODBNAV,20250330,224400,-8.7383326,42.2299173,117.34,0,,63.49,0
$ODBNAV,20250330,224500,-8.7383325,42.2299174,117.32,0,,94.26,0
$ODBNAV,20250330,224600,-8.7383324,42.2299174,117.35,0,,69.24,0
$ODBNAV,20250330,224700,-8.7383325,42.2299178,117.26,0,,334.41,0
$ODBNAV,20250330,224800,-8.7383321,42.2299182,117.16,0,,85.97,0
$ODBNAV,20250330,224900,-8.7383324,42.2299184,117.13,0,,139.87,0
$ODBNAV,20250330,225000,-8.7383319,42.2299186,117.08,0,,255.37,0
$ODBNAV,20250330,225100,-8.7383317,42.2299191,116.97,0,,121.99,0
$ODBNAV,20250330,225200,-8.7383318,42.2299196,116.89,0,,91.93,0
$ODBNAV,20250330,225300,-8.7383315,42.2299196,116.89,0,,341.78,0
$ODBNAV,20250330,225400,-8.7383315,42.2299200,116.83,0,,156.87,0
$ODBNAV,20250330,225500,-8.7383312,42.2299200,116.82,0,,134.84,0
$ODBNAV,20250330,225600,-8.7383315,42.2299200,116.82,0,,207.15,0
$ODBNAV,20250330,225700,-8.7383315,42.2299200,116.83,0,,141.65,0
$ODBNAV,20250330,225800,-8.7383314,42.2299199,116.82,0,,143.83,0
$ODBNAV,20250330,225900,-8.7383314,42.2299200,116.82,0,,283.78,0
$ODBNAV,20250330,230000,-8.7383313,42.2299196,116.85,0,,196.04,0
$ODBNAV,20250330,230100,-8.7383315,42.2299194,116.90,0,,297.07,0
$ODBNAV,20250330,230200,-8.7383318,42.2299188,117.03,0,,139.59,0
$ODBNAV,20250330,230300,-8.7383318,42.2299184,117.10,0,,52.29,0
$ODBNAV,20250330,230400,-8.7383318,42.2299190,116.99,0,,295.92,0
$ODBNAV,20250330,230500,-8.7383313,42.2299193,116.92,0,,93.46,0
$ODBNAV,20250330,230600,-8.7383315,42.2299188,117.02,0,,263.07,0
$ODBNAV,20250330,230700,-8.7383314,42.2299190,116.99,0,,9.34,0
$ODBNAV,20250330,230800,-8.7383313,42.2299197,116.88,0,,271.14,0
$ODBNAV,20250330,230900,-8.7383313,42.2299192,116.96,0,,289.54,0
$ODBNAV,20250330,231000,-8.7383312,42.2299193,116.92,0,,86.06,0
$ODBNAV,20250330,231100,-8.7383317,42.2299192,116.96,0,,180.43,0
$ODBNAV,20250330,231200,-8.7383319,42.2299186,117.07,0,,295.98,0
$ODBNAV,20250330,231300,-8.7383316,42.2299183,117.13,0,,343.93,0
$ODBNAV,20250330,231400,-8.7383320,42.2299177,117.24,0,,284.02,0
$ODBNAV,20250330,231500,-8.7383321,42.2299175,117.27,0,,51.08,0
$ODBNAV,20250330,231600,-8.7383322,42.2299178,117.24,0,,280.08,0
$ODBNAV,20250330,231700,-8.7383321,42.2299177,117.23,0,,289.33,0
$ODBNAV,20250330,231800,-8.7383320,42.2299174,117.29,0,,121.72,0
$ODBNAV,20250330,231900,-8.7383323,42.2299177,117.25,0,,159.90,0
$ODBNAV,20250330,232000,-8.7383321,42.2299178,117.22,0,,223.46,0
$ODBNAV,20250330,232100,-8.7383318,42.2299176,117.22,0,,148.28,0
$ODBNAV,20250330,232200,-8.7383322,42.2299179,117.20,0,,246.51,0
$ODBNAV,20250330,232300,-8.7383318,42.2299181,117.14,0,,106.46,0
$ODBNAV,20250330,232400,-8.7383318,42.2299186,117.04,0,,273.85,0
$ODBNAV,20250330,232500,-8.7383316,42.2299193,116.95,0,,275.26,0
$ODBNAV,20250330,232600,-8.7383317,42.2299188,117.01,0,,205.73,0
$ODBNAV,20250330,232700,-8.7383321,42.2299187,117.08,0,,260.01,0
$ODBNAV,20250330,232800,-8.7383320,42.2299193,116.99,0,,344.05,0
$ODBNAV,20250330,232900,-8.7383317,42.2299197,116.96,0,,305.77,0
$ODBNAV,20250330,233000,-8.7383318,42.2299194,116.97,0,,64.83,0
$ODBNAV,20250330,233100,-8.7383316,42.2299194,116.96,0,,8.81,0
$ODBNAV,20250330,233200,-8.7383319,42.2299195,116.98,0,,340.93,0
$ODBNAV,20250330,233300,-8.7383318,42.2299194,116.99,0,,101.03,0
$ODBNAV,20250330,233400,-8.7383318,42.2299193,116.99,0,,93.89,0
$ODBNAV,20250330,233500,-8.7383323,42.2299192,117.05,0,,280.91,0
$ODBNAV,20250330,233600,-8.7383323,42.2299190,117.12,0,,155.41,0
$ODBNAV,20250330,233700,-8.7383324,42.2299182,117.23,0,,253.10,0
$ODBNAV,20250330,233800,-8.7383324,42.2299182,117.26,0,,17.17,0
$ODBNAV,20250330,233900,-8.7383323,42.2299187,117.18,0,,115.14,0
$ODBNAV,20250330,234000,-8.7383325,42.2299183,117.24,0,,199.86,0
$ODBNAV,20250330,234100,-8.7383322,42.2299177,117.32,0,,195.11,0
$ODBNAV,20250330,234200,-8.7383324,42.2299181,117.31,0,,213.65,0
$ODBNAV,20250330,234300,-8.7383325,42.2299179,117.33,0,,311.81,0
$ODBNAV,20250330,234400,-8.7383322,42.2299178,117.31,0,,4.66,0
$ODBNAV,20250330,234500,-8.7383323,42.2299180,117.30,0,,95.33,0
$ODBNAV,20250330,234600,-8.7383322,42.2299182,117.26,0,,121.67,0
$ODBNAV,20250330,234700,-8.7383321,42.2299183,117.24,0,,323.49,0
$ODBNAV,20250330,234800,-8.7383320,42.2299188,117.18,0,,328.62,0
$ODBNAV,20250330,234900,-8.7383320,42.2299191,117.12,0,,105.88,0
$ODBNAV,20250330,235000,-8.7383319,42.2299193,117.08,0,,244.64,0
$ODBNAV,20250330,235100,-8.7383314,42.2299191,117.06,0,,122.50,0
$ODBNAV,20250330,235200,-8.7383317,42.2299192,117.07,0,,309.21,0
$ODBNAV,20250330,235300,-8.7383313,42.2299191,117.06,0,,338.60,0
$ODBNAV,20250330,235400,-8.7383313,42.2299191,117.06,0,,72.05,0
$ODBNAV,20250330,235500,-8.7383315,42.2299190,117.08,0,,261.31,0
$ODBNAV,20250330,235600,-8.7383313,42.2299187,117.12,0,,17.69,0
$ODBNAV,20250330,235700,-8.7383316,42.2299184,117.19,0,,348.65,0
$ODBNAV,20250330,235800,-8.7383316,42.2299178,117.31,0,,6.68,0
$ODBNAV,20250330,235900,-8.7383318,42.2299182,117.26,0,,196.60,0
$ODBNAV,20250331,000000,-8.7383317,42.2299178,117.29,0,,260.88,0
$ODBNAV,20250331,000100,-8.7383316,42.2299177,117.30,0,,160.20,0
$ODBNAV,20250331,000200,-8.7383315,42.2299179,117.31,0,,125.86,0
$ODBNAV,20250331,000300,-8.7383318,42.2299177,117.31,0,,343.60,0
$ODBNAV,20250331,000400,-8.7383317,42.2299182,117.26,0,,86.58,0
$ODBNAV,20250331,000500,-8.7383316,42.2299183,117.17,0,,332.88,0
$ODBNAV,20250331,000600,-8.7383314,42.2299189,117.08,0,,273.08,0
$ODBNAV,20250331,000700,-8.7383314,42.2299184,117.17,0,,160.57,0
$ODBNAV,20250331,000800,-8.7383312,42.2299180,117.21,0,,349.86,0
$ODBNAV,20250331,000900,-8.7383314,42.2299186,117.12,0,,281.62,0
$ODBNAV,20250331,001000,-8.7383318,42.2299175,117.36,0,,74.90,0
$ODBNAV,20250331,001100,-8.7383316,42.2299179,117.25,0,,176.41,0
$ODBNAV,20250331,001200,-8.7383315,42.2299172,117.40,0,,234.49,0
$ODBNAV,20250331,001300,-8.7383316,42.2299178,117.28,0,,300.32,0
$ODBNAV,20250331,001400,-8.7383315,42.2299176,117.35,0,,183.92,0
$ODBNAV,20250331,001500,-8.7383311,42.2299181,117.20,0,,69.52,0
$ODBNAV,20250331,001600,-8.7383310,42.2299184,117.14,0,,275.36,0
$ODBNAV,20250331,001700,-8.7383312,42.2299182,117.17,0,,22.60,0
$ODBNAV,20250331,001800,-8.7383310,42.2299182,117.16,0,,114.67,0
$ODBNAV,20250331,001900,-8.7383309,42.2299178,117.24,0,,180.74,0
$ODBNAV,20250331,002000,-8.7383309,42.2299179,117.22,0,,298.86,0
$ODBNAV,20250331,002100,-8.7383312,42.2299175,117.31,0,,178.42,0
$ODBNAV,20250331,002200,-8.7383311,42.2299175,117.31,0,,324.85,0
$ODBNAV,20250331,002300,-8.7383314,42.2299177,117.30,0,,131.76,0
$ODBNAV,20250331,002400,-8.7383311,42.2299178,117.29,0,,167.25,0
$ODBNAV,20250331,002500,-8.7383311,42.2299181,117.20,0,,33.40,0
$ODBNAV,20250331,002600,-8.7383310,42.2299182,117.21,0,,147.57,0
$ODBNAV,20250331,002700,-8.7383311,42.2299183,117.20,0,,303.31,0
$ODBNAV,20250331,002800,-8.7383310,42.2299179,117.23,0,,177.44,0
$ODBNAV,20250331,002900,-8.7383314,42.2299181,117.25,0,,61.39,0
$ODBNAV,20250331,003000,-8.7383309,42.2299180,117.25,0,,279.50,0
$ODBNAV,20250331,003100,-8.7383310,42.2299177,117.26,0,,162.15,0
$ODBNAV,20250331,003200,-8.7383311,42.2299177,117.28,0,,184.77,0
$ODBNAV,20250331,003300,-8.7383311,42.2299178,117.28,0,,278.26,0
$ODBNAV,20250331,003400,-8.7383310,42.2299177,117.27,0,,307.51,0
$ODBNAV,20250331,003500,-8.7383309,42.2299181,117.24,0,,333.99,0
$ODBNAV,20250331,003600,-8.7383309,42.2299180,117.25,0,,326.64,0
$ODBNAV,20250331,003700,-8.7383307,42.2299179,117.25,0,,316.10,0
$ODBNAV,20250331,003800,-8.7383311,42.2299180,117.26,0,,257.06,0
$ODBNAV,20250331,003900,-8.7383312,42.2299183,117.25,0,,300.39,0
$ODBNAV,20250331,004000,-8.7383307,42.2299180,117.25,0,,269.98,0
$ODBNAV,20250331,004100,-8.7383317,42.2299184,117.28,0,,131.15,0
$ODBNAV,20250331,004200,-8.7383319,42.2299185,117.27,0,,148.20,0
$ODBNAV,20250331,004304,-8.7383321,42.2299184,117.31,0,,235.95,0
$ODBNAV,20250331,004400,-8.7383317,42.2299182,117.28,0,,166.10,0
$ODBNAV,20250331,004500,-8.7383324,42.2299184,117.33,0,,98.92,0
$ODBNAV,20250331,004600,-8.7383325,42.2299182,117.34,0,,316.19,0
$ODBNAV,20250331,004700,-8.7383324,42.2299178,117.45,0,,123.44,0
$ODBNAV,20250331,004800,-8.7383327,42.2299179,117.41,0,,56.97,0
$ODBNAV,20250331,004900,-8.7383322,42.2299175,117.47,0,,72.47,0
$ODBNAV,20250331,005000,-8.7383326,42.2299178,117.41,0,,286.64,0
$ODBNAV,20250331,005100,-8.7383324,42.2299179,117.43,0,,116.57,0
$ODBNAV,20250331,005200,-8.7383322,42.2299177,117.41,0,,126.88,0
$ODBNAV,20250331,005300,-8.7383324,42.2299179,117.40,0,,32.52,0
$ODBNAV,20250331,005400,-8.7383325,42.2299180,117.39,0,,15.42,0
$ODBNAV,20250331,005500,-8.7383325,42.2299179,117.40,0,,186.04,0
$ODBNAV,20250331,005600,-8.7383322,42.2299179,117.40,0,,220.23,0
$ODBNAV,20250331,005700,-8.7383324,42.2299180,117.39,0,,179.76,0
$ODBNAV,20250331,005800,-8.7383326,42.2299181,117.41,0,,303.87,0
$ODBNAV,20250331,005900,-8.7383324,42.2299178,117.44,0,,347.34,0
$ODBNAV,20250331,010000,-8.7383325,42.2299179,117.45,0,,306.42,0
$ODBNAV,20250331,010100,-8.7383326,42.2299180,117.42,0,,331.95,0
$ODBNAV,20250331,010200,-8.7383326,42.2299180,117.42,0,,120.40,0
$ODBNAV,20250331,010300,-8.7383325,42.2299178,117.42,0,,179.82,0
$ODBNAV,20250331,010400,-8.7383324,42.2299179,117.43,0,,19.56,0
$ODBNAV,20250331,010500,-8.7383324,42.2299179,117.45,0,,5.01,0
$ODBNAV,20250331,010600,-8.7383325,42.2299178,117.46,0,,267.75,0
$ODBNAV,20250331,010700,-8.7383324,42.2299176,117.48,0,,205.37,0
$ODBNAV,20250331,010800,-8.7383326,42.2299177,117.48,0,,245.80,0
$ODBNAV,20250331,010900,-8.7383324,42.2299177,117.48,0,,89.04,0
$ODBNAV,20250331,011000,-8.7383326,42.2299176,117.48,0,,268.78,0
$ODBNAV,20250331,011100,-8.7383326,42.2299177,117.48,0,,157.95,0
$ODBNAV,20250331,011200,-8.7383325,42.2299176,117.49,0,,155.81,0
$ODBNAV,20250331,011300,-8.7383326,42.2299176,117.49,0,,129.36,0
$ODBNAV,20250331,011400,-8.7383327,42.2299176,117.49,0,,212.75,0
$ODBNAV,20250331,011500,-8.7383327,42.2299176,117.50,0,,249.45,0
$ODBNAV,20250331,011600,-8.7383325,42.2299175,117.50,0,,173.06,0
$ODBNAV,20250331,011700,-8.7383326,42.2299175,117.50,0,,157.75,0
$ODBNAV,20250331,011800,-8.7383326,42.2299176,117.51,0,,318.96,0
$ODBNAV,20250331,011900,-8.7383330,42.2299173,117.52,0,,160.65,0
$ODBNAV,20250331,012000,-8.7383331,42.2299173,117.55,0,,325.32,0
$ODBNAV,20250331,012100,-8.7383330,42.2299170,117.58,0,,320.83,0
$ODBNAV,20250331,012200,-8.7383330,42.2299169,117.57,0,,247.84,0
$ODBNAV,20250331,012300,-8.7383330,42.2299170,117.57,0,,146.56,0
$ODBNAV,20250331,012400,-8.7383330,42.2299169,117.56,0,,207.54,0
$ODBNAV,20250331,012500,-8.7383329,42.2299170,117.56,0,,103.52,0
$ODBNAV,20250331,012600,-8.7383329,42.2299171,117.55,0,,3.72,0
$ODBNAV,20250331,012700,-8.7383331,42.2299170,117.55,0,,267.59,0
$ODBNAV,20250331,012800,-8.7383327,42.2299172,117.55,0,,271.82,0
$ODBNAV,20250331,012900,-8.7383325,42.2299171,117.54,0,,255.52,0
$ODBNAV,20250331,013000,-8.7383327,42.2299173,117.56,0,,266.93,0
$ODBNAV,20250331,013100,-8.7383326,42.2299172,117.55,0,,112.50,0
$ODBNAV,20250331,013200,-8.7383328,42.2299172,117.56,0,,135.03,0
$ODBNAV,20250331,013300,-8.7383324,42.2299172,117.55,0,,114.21,0
$ODBNAV,20250331,013401,-8.7383326,42.2299171,117.57,0,,323.39,0
$ODBNAV,20250331,013500,-8.7383325,42.2299170,117.58,0,,32.36,0
$ODBNAV,20250331,013600,-8.7383328,42.2299169,117.58,0,,178.82,0
$ODBNAV,20250331,013700,-8.7383328,42.2299170,117.59,0,,77.34,0
$ODBNAV,20250331,013800,-8.7383327,42.2299168,117.59,0,,5.16,0
$ODBNAV,20250331,013900,-8.7383326,42.2299169,117.60,0,,81.79,0
$ODBNAV,20250331,014000,-8.7383328,42.2299167,117.61,0,,226.92,0
$ODBNAV,20250331,014100,-8.7383327,42.2299168,117.62,0,,121.34,0
$ODBNAV,20250331,014200,-8.7383326,42.2299167,117.63,0,,126.55,0
$ODBNAV,20250331,014300,-8.7383328,42.2299168,117.64,0,,133.24,0
$ODBNAV,20250331,014400,-8.7383329,42.2299168,117.64,0,,4.07,0
$ODBNAV,20250331,014500,-8.7383326,42.2299168,117.64,0,,288.18,0
$ODBNAV,20250331,014600,-8.7383328,42.2299168,117.65,0,,182.62,0
$ODBNAV,20250331,014700,-8.7383327,42.2299168,117.65,0,,307.82,0
$ODBNAV,20250331,014800,-8.7383327,42.2299169,117.65,0,,174.87,0
$ODBNAV,20250331,014900,-8.7383327,42.2299170,117.66,0,,50.05,0
$ODBNAV,20250331,015000,-8.7383329,42.2299168,117.67,0,,299.35,0
$ODBNAV,20250331,015100,-8.7383327,42.2299168,117.67,0,,28.54,0
$ODBNAV,20250331,015200,-8.7383329,42.2299167,117.67,0,,230.39,0
$ODBNAV,20250331,015300,-8.7383329,42.2299167,117.67,0,,143.75,0
$ODBNAV,20250331,015400,-8.7383328,42.2299169,117.68,0,,352.01,0
$ODBNAV,20250331,015500,-8.7383326,42.2299170,117.68,0,,243.62,0
$ODBNAV,20250331,015600,-8.7383328,42.2299167,117.68,0,,214.04,0
$ODBNAV,20250331,015700,-8.7383326,42.2299168,117.68,0,,300.98,0
$ODBNAV,20250331,015800,-8.7383328,42.2299167,117.70,0,,326.97,0
$ODBNAV,20250331,015900,-8.7383326,42.2299167,117.70,0,,156.52,0
$ODBNAV,20250331,020000,-8.7383327,42.2299166,117.70,0,,87.74,0
$ODBNAV,20250331,020100,-8.7383326,42.2299163,117.72,0,,81.87,0
$ODBNAV,20250331,020200,-8.7383327,42.2299161,117.73,0,,172.87,0
$ODBNAV,20250331,020300,-8.7383326,42.2299160,117.73,0,,140.32,0
$ODBNAV,20250331,020400,-8.7383325,42.2299163,117.75,0,,335.85,0
$ODBNAV,20250331,020500,-8.7383324,42.2299161,117.75,0,,202.51,0
$ODBNAV,20250331,020600,-8.7383323,42.2299162,117.78,0,,5.16,0
$ODBNAV,20250331,020702,-8.7383325,42.2299161,117.78,0,,338.74,0
$ODBNAV,20250331,020800,-8.7383325,42.2299160,117.78,0,,141.30,0
$ODBNAV,20250331,020900,-8.7383325,42.2299161,117.78,0,,118.40,0
$ODBNAV,20250331,021001,-8.7383326,42.2299159,117.79,0,,58.59,0
$ODBNAV,20250331,021100,-8.7383325,42.2299161,117.79,0,,252.63,0
$ODBNAV,20250331,021200,-8.7383326,42.2299158,117.81,0,,112.98,0
$ODBNAV,20250331,021300,-8.7383327,42.2299161,117.81,0,,153.01,0
$ODBNAV,20250331,021400,-8.7383326,42.2299158,117.80,0,,23.31,0
$ODBNAV,20250331,021500,-8.7383326,42.2299159,117.81,0,,294.49,0
$ODBNAV,20250331,021600,-8.7383326,42.2299157,117.82,0,,22.58,0
$ODBNAV,20250331,021700,-8.7383327,42.2299157,117.81,0,,108.57,0
$ODBNAV,20250331,021800,-8.7383327,42.2299158,117.82,0,,220.49,0
$ODBNAV,20250331,021900,-8.7383328,42.2299158,117.82,0,,102.34,0
$ODBNAV,20250331,022000,-8.7383330,42.2299157,117.82,0,,114.60,0
$ODBNAV,20250331,022100,-8.7383330,42.2299158,117.83,0,,115.39,0
$ODBNAV,20250331,022200,-8.7383331,42.2299159,117.84,0,,103.67,0
$ODBNAV,20250331,022300,-8.7383330,42.2299159,117.84,0,,336.42,0
$ODBNAV,20250331,022400,-8.7383330,42.2299159,117.85,0,,183.80,0
$ODBNAV,20250331,022500,-8.7383328,42.2299159,117.85,0,,33.23,0
$ODBNAV,20250331,022600,-8.7383329,42.2299158,117.87,0,,303.42,0
$ODBNAV,20250331,022700,-8.7383329,42.2299159,117.86,0,,105.51,0
$ODBNAV,20250331,022800,-8.7383329,42.2299157,117.86,0,,293.05,0
$ODBNAV,20250331,022900,-8.7383327,42.2299157,117.87,0,,278.56,0
$ODBNAV,20250331,023000,-8.7383327,42.2299156,117.88,0,,224.74,0
$ODBNAV,20250331,023100,-8.7383330,42.2299157,117.88,0,,313.69,0
$ODBNAV,20250331,023200,-8.7383327,42.2299156,117.88,0,,133.80,0
$ODBNAV,20250331,023300,-8.7383328,42.2299153,117.90,0,,265.57,0
$ODBNAV,20250331,023400,-8.7383328,42.2299155,117.91,0,,292.90,0
$ODBNAV,20250331,023500,-8.7383330,42.2299158,117.91,0,,99.58,0
$ODBNAV,20250331,023600,-8.7383331,42.2299154,117.90,0,,292.87,0
$ODBNAV,20250331,023700,-8.7383329,42.2299156,117.92,0,,334.31,0
$ODBNAV,20250331,023800,-8.7383326,42.2299157,117.92,0,,140.90,0
$ODBNAV,20250331,023900,-8.7383326,42.2299158,117.93,0,,251.18,0
$ODBNAV,20250331,024000,-8.7383327,42.2299159,117.93,0,,143.77,0
$ODBNAV,20250331,024100,-8.7383329,42.2299159,117.93,0,,288.26,0
$ODBNAV,20250331,024200,-8.7383329,42.2299159,117.95,0,,283.61,0
$ODBNAV,20250331,024300,-8.7383329,42.2299159,117.94,0,,262.95,0
$ODBNAV,20250331,024400,-8.7383327,42.2299155,117.93,0,,280.17,0
$ODBNAV,20250331,024500,-8.7383327,42.2299160,117.94,0,,193.80,0
$ODBNAV,20250331,024600,-8.7383329,42.2299156,117.94,0,,89.18,0
$ODBNAV,20250331,024700,-8.7383327,42.2299160,117.96,0,,262.67,0
$ODBNAV,20250331,024800,-8.7383329,42.2299160,117.97,0,,94.80,0
$ODBNAV,20250331,024900,-8.7383331,42.2299158,117.96,0,,140.69,0
$ODBNAV,20250331,025000,-8.7383331,42.2299161,117.98,0,,308.61,0
$ODBNAV,20250331,025100,-8.7383331,42.2299158,117.96,0,,154.71,0
$ODBNAV,20250331,025200,-8.7383334,42.2299161,117.97,0,,250.94,0
$ODBNAV,20250331,025300,-8.7383334,42.2299160,117.96,0,,35.20,0
$ODBNAV,20250331,025400,-8.7383335,42.2299158,117.96,0,,224.84,0
$ODBNAV,20250331,025500,-8.7383334,42.2299158,117.98,0,,358.62,0
$ODBNAV,20250331,025600,-8.7383334,42.2299159,118.00,0,,158.36,0
$ODBNAV,20250331,025700,-8.7383333,42.2299161,118.00,0,,117.94,0
$ODBNAV,20250331,025800,-8.7383338,42.2299160,117.98,0,,304.83,0
$ODBNAV,20250331,025900,-8.7383334,42.2299158,118.00,0,,311.20,0
$ODBNAV,20250331,030004,-8.7383334,42.2299159,118.00,0,,281.05,0
$ODBNAV,20250331,030100,-8.7383335,42.2299159,117.99,0,,250.50,0
$ODBNAV,20250331,030200,-8.7383333,42.2299157,118.01,0,,105.42,0
$ODBNAV,20250331,030300,-8.7383336,42.2299158,117.99,0,,202.29,0
$ODBNAV,20250331,030400,-8.7383335,42.2299157,118.01,0,,12.65,0
$ODBNAV,20250331,030500,-8.7383336,42.2299158,118.00,0,,140.83,0
$ODBNAV,20250331,030600,-8.7383336,42.2299157,118.00,0,,123.57,0
$ODBNAV,20250331,030700,-8.7383335,42.2299153,118.01,0,,119.75,0
$ODBNAV,20250331,030800,-8.7383335,42.2299157,118.00,0,,99.39,0
$ODBNAV,20250331,030900,-8.7383335,42.2299158,118.00,0,,278.09,0
$ODBNAV,20250331,031000,-8.7383338,42.2299155,118.01,0,,284.58,0
$ODBNAV,20250331,031100,-8.7383335,42.2299157,118.00,0,,283.50,0
$ODBNAV,20250331,031200,-8.7383336,42.2299157,118.00,0,,237.41,0
$ODBNAV,20250331,031300,-8.7383335,42.2299157,118.02,0,,341.09,0
$ODBNAV,20250331,031400,-8.7383336,42.2299156,118.02,0,,98.92,0
$ODBNAV,20250331,031500,-8.7383335,42.2299158,118.03,0,,81.19,0
$ODBNAV,20250331,031600,-8.7383336,42.2299157,118.03,0,,82.16,0
$ODBNAV,20250331,031700,-8.7383336,42.2299157,118.05,0,,322.59,0
$ODBNAV,20250331,031800,-8.7383346,42.2299154,118.03,0,,272.20,0
$ODBNAV,20250331,031900,-8.7383344,42.2299151,118.04,0,,228.94,0
$ODBNAV,20250331,032000,-8.7383344,42.2299153,118.04,0,,188.56,0
$ODBNAV,20250331,032100,-8.7383344,42.2299155,118.05,0,,351.63,0
$ODBNAV,20250331,032200,-8.7383344,42.2299152,118.05,0,,222.64,0
$ODBNAV,20250331,032300,-8.7383344,42.2299153,118.07,0,,57.12,0
$ODBNAV,20250331,032400,-8.7383344,42.2299153,118.07,0,,295.64,0
$ODBNAV,20250331,032500,-8.7383342,42.2299152,118.06,0,,237.28,0
$ODBNAV,20250331,032600,-8.7383343,42.2299151,118.07,0,,292.56,0
$ODBNAV,20250331,032700,-8.7383343,42.2299153,118.06,0,,280.22,0
$ODBNAV,20250331,032800,-8.7383344,42.2299153,118.09,0,,70.96,0
$ODBNAV,20250331,032900,-8.7383342,42.2299150,118.10,0,,268.29,0
$ODBNAV,20250331,033000,-8.7383344,42.2299154,118.08,0,,87.62,0
$ODBNAV,20250331,033100,-8.7383344,42.2299153,118.08,0,,258.65,0
$ODBNAV,20250331,033200,-8.7383342,42.2299151,118.09,0,,149.98,0
$ODBNAV,20250331,033300,-8.7383346,42.2299152,118.09,0,,156.15,0
$ODBNAV,20250331,033400,-8.7383342,42.2299152,118.10,0,,106.90,0
$ODBNAV,20250331,033500,-8.7383340,42.2299151,118.11,0,,115.80,0
$ODBNAV,20250331,033600,-8.7383343,42.2299154,118.10,0,,110.87,0
$ODBNAV,20250331,033700,-8.7383343,42.2299150,118.10,0,,193.97,0
$ODBNAV,20250331,033800,-8.7383344,42.2299154,118.11,0,,76.39,0
$ODBNAV,20250331,033900,-8.7383344,42.2299151,118.10,0,,223.80,0
$ODBNAV,20250331,034000,-8.7383343,42.2299154,118.12,0,,50.24,0
$ODBNAV,20250331,034100,-8.7383344,42.2299151,118.10,0,,267.83,0
$ODBNAV,20250331,034200,-8.7383344,42.2299151,118.09,0,,169.58,0
$ODBNAV,20250331,034300,-8.7383344,42.2299152,118.10,0,,312.60,0
$ODBNAV,20250331,034400,-8.7383341,42.2299152,118.09,0,,266.63,0
$ODBNAV,20250331,034500,-8.7383341,42.2299152,118.11,0,,138.93,0
$ODBNAV,20250331,034600,-8.7383343,42.2299153,118.10,0,,83.83,0
$ODBNAV,20250331,034700,-8.7383342,42.2299152,118.08,0,,271.34,0
$ODBNAV,20250331,034800,-8.7383341,42.2299153,118.09,0,,315.68,0
$ODBNAV,20250331,034900,-8.7383342,42.2299152,118.11,0,,287.15,0
$ODBNAV,20250331,035000,-8.7383339,42.2299153,118.09,0,,229.47,0
$ODBNAV,20250331,035100,-8.7383344,42.2299152,118.09,0,,260.33,0
$ODBNAV,20250331,035200,-8.7383341,42.2299151,118.10,0,,292.51,0
$ODBNAV,20250331,035300,-8.7383341,42.2299152,118.08,0,,239.25,0
$ODBNAV,20250331,035400,-8.7383339,42.2299152,118.10,0,,227.08,0
$ODBNAV,20250331,035500,-8.7383343,42.2299152,118.11,0,,33.95,0
$ODBNAV,20250331,035600,-8.7383342,42.2299152,118.12,0,,56.14,0
$ODBNAV,20250331,035700,-8.7383341,42.2299155,118.11,0,,288.97,0
$ODBNAV,20250331,035800,-8.7383337,42.2299156,118.10,0,,137.74,0
$ODBNAV,20250331,035900,-8.7383339,42.2299156,118.11,0,,4.27,0
$ODBNAV,20250331,040000,-8.7383340,42.2299155,118.10,0,,283.74,0
$ODBNAV,20250331,040100,-8.7383338,42.2299152,118.09,0,,273.61,0
$ODBNAV,20250331,040200,-8.7383335,42.2299153,118.13,0,,300.91,0
$ODBNAV,20250331,040300,-8.7383335,42.2299153,118.12,0,,21.50,0
$ODBNAV,20250331,040400,-8.7383338,42.2299155,118.12,0,,321.84,0
$ODBNAV,20250331,040500,-8.7383338,42.2299153,118.12,0,,258.92,0
$ODBNAV,20250331,040600,-8.7383337,42.2299155,118.13,0,,121.23,0
$ODBNAV,20250331,040700,-8.7383337,42.2299154,118.11,0,,114.14,0
$ODBNAV,20250331,040800,-8.7383340,42.2299154,118.09,0,,191.58,0
$ODBNAV,20250331,040900,-8.7383340,42.2299154,118.12,0,,116.72,0
$ODBNAV,20250331,041000,-8.7383338,42.2299154,118.13,0,,73.59,0
$ODBNAV,20250331,041100,-8.7383340,42.2299154,118.13,0,,273.94,0
$ODBNAV,20250331,041200,-8.7383341,42.2299153,118.13,0,,226.36,0
$ODBNAV,20250331,041300,-8.7383342,42.2299155,118.14,0,,98.69,0
$ODBNAV,20250331,041401,-8.7383342,42.2299153,118.12,0,,109.90,0
$ODBNAV,20250331,041500,-8.7383342,42.2299153,118.11,0,,249.15,0
$ODBNAV,20250331,041600,-8.7383341,42.2299153,118.12,0,,278.28,0
$ODBNAV,20250331,041700,-8.7383341,42.2299154,118.12,0,,342.59,0
$ODBNAV,20250331,041800,-8.7383341,42.2299152,118.13,0,,227.44,0
$ODBNAV,20250331,041901,-8.7383340,42.2299153,118.11,0,,282.77,0
$ODBNAV,20250331,042000,-8.7383341,42.2299155,118.12,0,,272.82,0
$ODBNAV,20250331,042100,-8.7383341,42.2299154,118.10,0,,339.87,0
$ODBNAV,20250331,042200,-8.7383340,42.2299154,118.10,0,,132.35,0
$ODBNAV,20250331,042300,-8.7383342,42.2299154,118.12,0,,72.16,0
$ODBNAV,20250331,042402,-8.7383342,42.2299154,118.10,0,,109.94,0
$ODBNAV,20250331,042500,-8.7383341,42.2299154,118.11,0,,298.27,0
$ODBNAV,20250331,042600,-8.7383342,42.2299153,118.12,0,,273.40,0
$ODBNAV,20250331,042700,-8.7383339,42.2299152,118.09,0,,106.06,0
$ODBNAV,20250331,042800,-8.7383339,42.2299152,118.10,0,,74.54,0
$ODBNAV,20250331,042901,-8.7383339,42.2299153,118.10,0,,289.90,0
$ODBNAV,20250331,043000,-8.7383337,42.2299154,118.09,0,,95.45,0
$ODBNAV,20250331,043100,-8.7383339,42.2299154,118.10,0,,45.93,0
$ODBNAV,20250331,043200,-8.7383338,42.2299154,118.08,0,,213.08,0
$ODBNAV,20250331,043300,-8.7383336,42.2299153,118.09,0,,135.49,0
$ODBNAV,20250331,043402,-8.7383338,42.2299154,118.09,0,,149.07,0
$ODBNAV,20250331,043500,-8.7383337,42.2299154,118.04,0,,280.41,0
$ODBNAV,20250331,043600,-8.7383337,42.2299153,118.05,0,,99.20,0
$ODBNAV,20250331,043700,-8.7383336,42.2299153,118.04,0,,85.39,0
$ODBNAV,20250331,043800,-8.7383336,42.2299154,118.04,0,,90.64,0
$ODBNAV,20250331,043902,-8.7383337,42.2299152,118.03,0,,311.39,0
$ODBNAV,20250331,044000,-8.7383337,42.2299153,118.01,0,,301.94,0
$ODBNAV,20250331,044100,-8.7383339,42.2299151,118.00,0,,251.58,0
$ODBNAV,20250331,044200,-8.7383337,42.2299155,118.03,0,,323.06,0
$ODBNAV,20250331,044300,-8.7383336,42.2299153,118.02,0,,30.97,0
$ODBNAV,20250331,044403,-8.7383337,42.2299153,118.02,0,,183.61,0
$ODBNAV,20250331,044500,-8.7383336,42.2299152,118.04,0,,175.88,0
$ODBNAV,20250331,044600,-8.7383338,42.2299155,118.03,0,,102.38,0
$ODBNAV,20250331,044700,-8.7383337,42.2299154,118.03,0,,314.80,0
$ODBNAV,20250331,044800,-8.7383335,42.2299154,118.02,0,,153.88,0
$ODBNAV,20250331,044902,-8.7383338,42.2299154,118.04,0,,289.63,0
$ODBNAV,20250331,045000,-8.7383337,42.2299153,118.05,0,,317.37,0
$ODBNAV,20250331,045100,-8.7383337,42.2299153,118.03,0,,133.85,0
$ODBNAV,20250331,045200,-8.7383336,42.2299154,118.03,0,,104.34,0
$ODBNAV,20250331,045300,-8.7383336,42.2299156,118.05,0,,68.56,0
$ODBNAV,20250331,045403,-8.7383338,42.2299154,118.04,0,,232.14,0
$ODBNAV,20250331,045500,-8.7383336,42.2299156,118.01,0,,281.80,0
$ODBNAV,20250331,045600,-8.7383338,42.2299153,118.01,0,,249.81,0
$ODBNAV,20250331,045700,-8.7383337,42.2299156,118.03,0,,352.26,0
$ODBNAV,20250331,045800,-8.7383338,42.2299156,117.98,0,,302.24,0
$ODBNAV,20250331,045904,-8.7383337,42.2299155,118.00,0,,65.83,0
$ODBNAV,20250331,050000,-8.7383339,42.2299155,118.03,0,,72.03,0
$ODBNAV,20250331,050100,-8.7383340,42.2299153,118.05,0,,159.44,0
$ODBNAV,20250331,050200,-8.7383342,42.2299155,118.05,0,,306.16,0
$ODBNAV,20250331,050300,-8.7383339,42.2299156,118.02,0,,180.61,0
$ODBNAV,20250331,050400,-8.7383336,42.2299156,118.00,0,,269.32,0
$ODBNAV,20250331,050500,-8.7383336,42.2299157,117.99,0,,88.23,0
$ODBNAV,20250331,050600,-8.7383336,42.2299157,117.96,0,,333.19,0
$ODBNAV,20250331,050700,-8.7383340,42.2299158,117.98,0,,282.88,0
$ODBNAV,20250331,050800,-8.7383334,42.2299156,118.00,0,,38.04,0
$ODBNAV,20250331,050900,-8.7383336,42.2299159,117.98,0,,58.32,0
$ODBNAV,20250331,051000,-8.7383333,42.2299159,117.97,0,,29.16,0
$ODBNAV,20250331,051100,-8.7383335,42.2299158,117.96,0,,118.52,0
$ODBNAV,20250331,051200,-8.7383335,42.2299157,117.95,0,,124.64,0
$ODBNAV,20250331,051300,-8.7383334,42.2299159,117.96,0,,294.63,0
$ODBNAV,20250331,051400,-8.7383336,42.2299158,117.95,0,,327.07,0
$ODBNAV,20250331,051500,-8.7383335,42.2299159,117.95,0,,176.22,0
$ODBNAV,20250331,051600,-8.7383332,42.2299158,117.95,0,,261.56,0
$ODBNAV,20250331,051704,-8.7383335,42.2299159,117.94,0,,258.23,0
$ODBNAV,20250331,051800,-8.7383334,42.2299161,117.95,0,,132.53,0
$ODBNAV,20250331,052000,-8.7383333,42.2299159,117.93,0,,273.69,0
$ODBNAV,20250331,052100,-8.7383334,42.2299161,117.93,0,,186.32,0
$ODBNAV,20250331,052200,-8.7383336,42.2299161,117.93,0,,170.67,0
$ODBNAV,20250331,052300,-8.7383336,42.2299162,117.92,0,,322.17,0
$ODBNAV,20250331,052400,-8.7383335,42.2299163,117.90,0,,188.28,0
$ODBNAV,20250331,052500,-8.7383336,42.2299164,117.90,0,,25.91,0
$ODBNAV,20250331,052600,-8.7383334,42.2299163,117.89,0,,27.26,0
$ODBNAV,20250331,052700,-8.7383335,42.2299165,117.91,0,,142.82,0
$ODBNAV,20250331,052800,-8.7383336,42.2299166,117.89,0,,258.31,0
$ODBNAV,20250331,052900,-8.7383333,42.2299165,117.87,0,,183.00,0
$ODBNAV,20250331,053000,-8.7383335,42.2299165,117.86,0,,19.12,0
$ODBNAV,20250331,053100,-8.7383336,42.2299167,117.85,0,,65.30,0
$ODBNAV,20250331,053200,-8.7383335,42.2299166,117.85,0,,34.44,0
$ODBNAV,20250331,053300,-8.7383338,42.2299167,117.83,0,,58.65,0
$ODBNAV,20250331,053400,-8.7383336,42.2299168,117.84,0,,136.26,0
$ODBNAV,20250331,053500,-8.7383336,42.2299168,117.83,0,,45.39,0
$ODBNAV,20250331,053600,-8.7383336,42.2299168,117.83,0,,322.68,0
$ODBNAV,20250331,053700,-8.7383332,42.2299167,117.83,0,,234.58,0
$ODBNAV,20250331,053800,-8.7383334,42.2299169,117.83,0,,127.28,0
$ODBNAV,20250331,053900,-8.7383338,42.2299169,117.82,0,,119.94,0
$ODBNAV,20250331,054000,-8.7383334,42.2299169,117.80,0,,53.30,0
$ODBNAV,20250331,054100,-8.7383337,42.2299169,117.81,0,,345.82,0
$ODBNAV,20250331,054200,-8.7383335,42.2299169,117.80,0,,298.07,0
$ODBNAV,20250331,054300,-8.7383334,42.2299170,117.79,0,,279.99,0
$ODBNAV,20250331,054400,-8.7383333,42.2299170,117.78,0,,321.94,0
$ODBNAV,20250331,054500,-8.7383334,42.2299169,117.76,0,,122.50,0
$ODBNAV,20250331,054600,-8.7383336,42.2299170,117.76,0,,208.58,0
$ODBNAV,20250331,054700,-8.7383335,42.2299170,117.75,0,,313.34,0
$ODBNAV,20250331,054800,-8.7383333,42.2299169,117.75,0,,300.16,0
$ODBNAV,20250331,054900,-8.7383334,42.2299170,117.75,0,,291.82,0
$ODBNAV,20250331,055000,-8.7383336,42.2299170,117.77,0,,14.29,0
$ODBNAV,20250331,055100,-8.7383336,42.2299169,117.80,0,,118.16,0
$ODBNAV,20250331,055200,-8.7383338,42.2299168,117.83,0,,90.28,0
$ODBNAV,20250331,055300,-8.7383338,42.2299164,117.94,0,,149.16,0
$ODBNAV,20250331,055400,-8.7383339,42.2299165,117.95,0,,9.26,0
$ODBNAV,20250331,055500,-8.7383339,42.2299167,117.85,0,,321.46,0
$ODBNAV,20250331,055600,-8.7383337,42.2299166,117.90,0,,142.60,0
$ODBNAV,20250331,055700,-8.7383340,42.2299166,117.95,0,,297.09,0
$ODBNAV,20250331,055800,-8.7383338,42.2299163,118.00,0,,299.23,0
$ODBNAV,20250331,055900,-8.7383339,42.2299165,117.88,0,,202.26,0
$ODBNAV,20250331,060000,-8.7383339,42.2299165,117.91,0,,9.15,0
$ODBNAV,20250331,060100,-8.7383338,42.2299167,117.82,0,,32.48,0
$ODBNAV,20250331,060200,-8.7383339,42.2299163,117.96,0,,27.23,0
$ODBNAV,20250331,060300,-8.7383338,42.2299161,118.01,0,,192.32,0
$ODBNAV,20250331,060400,-8.7383337,42.2299168,117.82,0,,118.13,0
$ODBNAV,20250331,060500,-8.7383337,42.2299170,117.71,0,,339.99,0
$ODBNAV,20250331,060600,-8.7383338,42.2299166,117.87,0,,275.34,0
$ODBNAV,20250331,060700,-8.7383337,42.2299167,117.82,0,,148.13,0
$ODBNAV,20250331,060800,-8.7383337,42.2299165,117.91,0,,28.88,0
$ODBNAV,20250331,060900,-8.7383339,42.2299161,118.02,0,,351.80,0
$ODBNAV,20250331,061000,-8.7383336,42.2299167,117.80,0,,261.22,0
$ODBNAV,20250331,061100,-8.7383337,42.2299166,117.83,0,,6.60,0
$ODBNAV,20250331,061200,-8.7383336,42.2299164,117.90,0,,347.56,0
$ODBNAV,20250331,061300,-8.7383338,42.2299164,117.88,0,,189.19,0
$ODBNAV,20250331,061400,-8.7383339,42.2299172,117.68,0,,32.83,0
$ODBNAV,20250331,061500,-8.7383339,42.2299162,117.96,0,,17.80,0
$ODBNAV,20250331,061600,-8.7383335,42.2299164,117.85,0,,180.44,0
$ODBNAV,20250331,061700,-8.7383336,42.2299171,117.65,0,,128.23,0
$ODBNAV,20250331,061800,-8.7383335,42.2299171,117.63,0,,3.08,0
$ODBNAV,20250331,061900,-8.7383333,42.2299170,117.66,0,,348.63,0
$ODBNAV,20250331,062000,-8.7383332,42.2299172,117.62,0,,98.85,0
$ODBNAV,20250331,062100,-8.7383330,42.2299173,117.60,0,,254.76,0
$ODBNAV,20250331,062200,-8.7383324,42.2299174,117.57,0,,46.24,0
$ODBNAV,20250331,062300,-8.7383329,42.2299175,117.58,0,,12.36,0
$ODBNAV,20250331,062400,-8.7383324,42.2299174,117.55,0,,311.97,0
$ODBNAV,20250331,062500,-8.7383324,42.2299174,117.54,0,,170.94,0
$ODBNAV,20250331,062600,-8.7383328,42.2299174,117.56,0,,35.86,0
$ODBNAV,20250331,062700,-8.7383321,42.2299175,117.52,0,,298.86,0
$ODBNAV,20250331,062800,-8.7383325,42.2299175,117.54,0,,10.83,0
$ODBNAV,20250331,062900,-8.7383322,42.2299175,117.51,0,,275.11,0
$ODBNAV,20250331,063000,-8.7383326,42.2299178,117.53,0,,201.62,0
$ODBNAV,20250331,063100,-8.7383324,42.2299176,117.51,0,,45.65,0
$ODBNAV,20250331,063200,-8.7383330,42.2299177,117.53,0,,324.39,0
$ODBNAV,20250331,063300,-8.7383322,42.2299175,117.49,0,,335.06,0
$ODBNAV,20250331,063400,-8.7383325,42.2299176,117.47,0,,45.90,0
$ODBNAV,20250331,063500,-8.7383327,42.2299177,117.48,0,,16.46,0
$ODBNAV,20250331,063600,-8.7383326,42.2299177,117.46,0,,308.89,0
$ODBNAV,20250331,063700,-8.7383328,42.2299175,117.46,0,,133.86,0
$ODBNAV,20250331,063800,-8.7383327,42.2299176,117.46,0,,339.41,0
$ODBNAV,20250331,063900,-8.7383328,42.2299177,117.46,0,,73.59,0
$ODBNAV,20250331,064000,-8.7383327,42.2299179,117.44,0,,313.06,0
$ODBNAV,20250331,064103,-8.7383320,42.2299177,117.43,0,,10.26,0
$ODBNAV,20250331,064200,-8.7383327,42.2299180,117.45,0,,351.44,0
$ODBNAV,20250331,064300,-8.7383318,42.2299176,117.42,0,,100.84,0
$ODBNAV,20250331,064400,-8.7383321,42.2299178,117.43,0,,185.91,0
$ODBNAV,20250331,064500,-8.7383314,42.2299178,117.40,0,,214.41,0
$ODBNAV,20250331,064600,-8.7383310,42.2299177,117.38,0,,212.57,0
$ODBNAV,20250331,064700,-8.7383320,42.2299178,117.40,0,,60.85,0
$ODBNAV,20250331,064800,-8.7383318,42.2299178,117.38,0,,321.86,0
$ODBNAV,20250331,064900,-8.7383315,42.2299178,117.37,0,,105.69,0
$ODBNAV,20250331,065000,-8.7383316,42.2299180,117.38,0,,105.16,0
$ODBNAV,20250331,065200,-8.7383317,42.2299177,117.41,0,,206.91,0
$ODBNAV,20250331,065300,-8.7383317,42.2299179,117.39,0,,8.03,0
$ODBNAV,20250331,065400,-8.7383319,42.2299178,117.40,0,,345.76,0
$ODBNAV,20250331,065500,-8.7383318,42.2299178,117.40,0,,34.52,0
$ODBNAV,20250331,065600,-8.7383320,42.2299178,117.37,0,,1.45,0
$ODBNAV,20250331,065700,-8.7383318,42.2299180,117.36,0,,294.41,0
$ODBNAV,20250331,065800,-8.7383317,42.2299179,117.34,0,,134.49,0
$ODBNAV,20250331,065900,-8.7383322,42.2299181,117.37,0,,117.55,0
$ODBNAV,20250331,070000,-8.7383318,42.2299179,117.38,0,,315.92,0
$ODBNAV,20250331,070100,-8.7383316,42.2299180,117.33,0,,152.35,0
$ODBNAV,20250331,070200,-8.7383321,42.2299183,117.35,0,,66.17,0
$ODBNAV,20250331,070300,-8.7383321,42.2299181,117.36,0,,301.74,0
$ODBNAV,20250331,070400,-8.7383322,42.2299182,117.35,0,,120.41,0
$ODBNAV,20250331,070500,-8.7383321,42.2299181,117.37,0,,316.34,0
$ODBNAV,20250331,070600,-8.7383320,42.2299181,117.33,0,,138.90,0
$ODBNAV,20250331,070700,-8.7383323,42.2299182,117.32,0,,195.55,0
$ODBNAV,20250331,070800,-8.7383321,42.2299180,117.36,0,,305.92,0
$ODBNAV,20250331,070900,-8.7383325,42.2299181,117.34,0,,293.60,0
$ODBNAV,20250331,071000,-8.7383326,42.2299180,117.38,0,,340.76,0
$ODBNAV,20250331,071100,-8.7383327,42.2299180,117.36,0,,191.36,0
$ODBNAV,20250331,071200,-8.7383324,42.2299182,117.33,0,,343.07,0
$ODBNAV,20250331,071300,-8.7383326,42.2299184,117.28,0,,137.61,0
$ODBNAV,20250331,071400,-8.7383327,42.2299186,117.27,0,,261.66,0
$ODBNAV,20250331,071500,-8.7383326,42.2299183,117.34,0,,282.28,0
$ODBNAV,20250331,071600,-8.7383327,42.2299183,117.34,0,,16.67,0
$ODBNAV,20250331,071700,-8.7383327,42.2299183,117.39,0,,167.36,0
$ODBNAV,20250331,071800,-8.7383326,42.2299185,117.31,0,,352.05,0
$ODBNAV,20250331,071900,-8.7383328,42.2299186,117.34,0,,126.07,0
$ODBNAV,20250331,072000,-8.7383331,42.2299184,117.34,0,,161.39,0
$ODBNAV,20250331,072100,-8.7383332,42.2299188,117.31,0,,109.84,0
$ODBNAV,20250331,072200,-8.7383331,42.2299185,117.34,0,,249.40,0
$ODBNAV,20250331,072300,-8.7383324,42.2299186,117.34,0,,350.47,0
$ODBNAV,20250331,072400,-8.7383329,42.2299182,117.40,0,,50.15,0
$ODBNAV,20250331,072500,-8.7383326,42.2299184,117.39,0,,193.69,0
$ODBNAV,20250331,072600,-8.7383327,42.2299185,117.40,0,,346.66,0
$ODBNAV,20250331,072700,-8.7383322,42.2299186,117.35,0,,207.77,0
$ODBNAV,20250331,072800,-8.7383327,42.2299184,117.37,0,,10.03,0
$ODBNAV,20250331,072900,-8.7383324,42.2299186,117.34,0,,214.55,0
$ODBNAV,20250331,073000,-8.7383328,42.2299184,117.36,0,,18.02,0
$ODBNAV,20250331,073100,-8.7383326,42.2299186,117.36,0,,232.00,0
$ODBNAV,20250331,073200,-8.7383326,42.2299188,117.37,0,,221.31,0
$ODBNAV,20250331,073300,-8.7383327,42.2299185,117.38,0,,311.63,0
$ODBNAV,20250331,073404,-8.7383324,42.2299184,117.37,0,,238.77,0
$ODBNAV,20250331,073500,-8.7383326,42.2299184,117.38,0,,347.22,0
$ODBNAV,20250331,073600,-8.7383327,42.2299184,117.39,0,,280.59,0
$ODBNAV,20250331,073700,-8.7383324,42.2299185,117.34,0,,173.41,0
$ODBNAV,20250331,073800,-8.7383327,42.2299182,117.34,0,,191.01,0
$ODBNAV,20250331,073900,-8.7383328,42.2299182,117.34,0,,316.57,0
$ODBNAV,20250331,074000,-8.7383327,42.2299183,117.35,0,,245.36,0
$ODBNAV,20250331,074100,-8.7383324,42.2299185,117.32,0,,131.33,0
$ODBNAV,20250331,074200,-8.7383324,42.2299185,117.30,0,,266.61,0
$ODBNAV,20250331,074300,-8.7383324,42.2299187,117.29,0,,23.49,0
$ODBNAV,20250331,074400,-8.7383322,42.2299185,117.20,0,,352.00,0
$ODBNAV,20250331,074500,-8.7383323,42.2299189,117.21,0,,312.76,0
$ODBNAV,20250331,074600,-8.7383324,42.2299186,117.27,0,,241.44,0
$ODBNAV,20250331,074700,-8.7383323,42.2299185,117.28,0,,228.66,0
$ODBNAV,20250331,074800,-8.7383324,42.2299188,117.26,0,,205.70,0
$ODBNAV,20250331,074900,-8.7383322,42.2299185,117.30,0,,125.88,0
$ODBNAV,20250331,075000,-8.7383323,42.2299186,117.28,0,,21.72,0
$ODBNAV,20250331,075100,-8.7383321,42.2299189,117.21,0,,149.04,0
$ODBNAV,20250331,075200,-8.7383320,42.2299189,117.20,0,,186.65,0
$ODBNAV,20250331,075300,-8.7383319,42.2299192,117.18,0,,37.77,0
$ODBNAV,20250331,075400,-8.7383321,42.2299192,117.20,0,,124.49,0
$ODBNAV,20250331,075500,-8.7383320,42.2299188,117.25,0,,157.40,0
$ODBNAV,20250331,075600,-8.7383320,42.2299191,117.22,0,,8.52,0
$ODBNAV,20250331,075700,-8.7383321,42.2299189,117.25,0,,301.22,0
$ODBNAV,20250331,075800,-8.7383322,42.2299183,117.37,0,,178.66,0
$ODBNAV,20250331,075900,-8.7383321,42.2299182,117.37,0,,359.22,0
$ODBNAV,20250331,080000,-8.7383321,42.2299188,117.29,0,,51.55,0
$ODBNAV,20250331,080100,-8.7383320,42.2299185,117.33,0,,130.23,0
$ODBNAV,20250331,080200,-8.7383320,42.2299181,117.42,0,,122.02,0
$ODBNAV,20250331,080300,-8.7383320,42.2299186,117.33,0,,347.87,0
$ODBNAV,20250331,080400,-8.7383319,42.2299188,117.29,0,,305.95,0
$ODBNAV,20250331,080501,-8.7383319,42.2299189,117.28,0,,153.89,0
$ODBNAV,20250331,080600,-8.7383318,42.2299194,117.21,0,,19.95,0
$ODBNAV,20250331,080700,-8.7383318,42.2299199,117.08,0,,81.56,0
$ODBNAV,20250331,080800,-8.7383318,42.2299196,117.13,0,,337.63,0
$ODBNAV,20250331,080900,-8.7383319,42.2299194,117.17,0,,95.15,0
$ODBNAV,20250331,081000,-8.7383318,42.2299196,117.11,0,,332.65,0
$ODBNAV,20250331,081100,-8.7383318,42.2299198,117.10,0,,333.27,0
$ODBNAV,20250331,081200,-8.7383319,42.2299194,117.20,0,,220.18,0
$ODBNAV,20250331,081300,-8.7383318,42.2299194,117.19,0,,142.76,0
$ODBNAV,20250331,081400,-8.7383320,42.2299197,117.15,0,,167.92,0
$ODBNAV,20250331,081500,-8.7383321,42.2299193,117.20,0,,234.41,0
$ODBNAV,20250331,081600,-8.7383320,42.2299189,117.31,0,,130.74,0
$ODBNAV,20250331,081700,-8.7383322,42.2299186,117.39,0,,110.88,0
$ODBNAV,20250331,081800,-8.7383323,42.2299186,117.37,0,,334.88,0
$ODBNAV,20250331,081900,-8.7383324,42.2299186,117.37,0,,317.37,0
$ODBNAV,20250331,082000,-8.7383324,42.2299186,117.37,0,,324.69,0
$ODBNAV,20250331,082100,-8.7383321,42.2299191,117.26,0,,329.04,0
$ODBNAV,20250331,082200,-8.7383316,42.2299194,117.13,0,,143.39,0
$ODBNAV,20250331,082300,-8.7383315,42.2299192,117.15,0,,227.94,0
$ODBNAV,20250331,082400,-8.7383316,42.2299184,117.28,0,,72.89,0
$ODBNAV,20250331,082500,-8.7383317,42.2299181,117.34,0,,192.79,0
$ODBNAV,20250331,082600,-8.7383313,42.2299183,117.23,0,,24.04,0
$ODBNAV,20250331,082700,-8.7383312,42.2299191,117.10,0,,343.38,0
$ODBNAV,20250331,082800,-8.7383307,42.2299189,117.11,0,,134.24,0
$ODBNAV,20250331,082900,-8.7383312,42.2299181,117.26,0,,223.16,0
$ODBNAV,20250331,083000,-8.7383311,42.2299175,117.35,0,,354.89,0
$ODBNAV,20250331,083100,-8.7383308,42.2299181,117.23,0,,21.64,0
$ODBNAV,20250331,083200,-8.7383310,42.2299188,117.03,0,,279.05,0
$ODBNAV,20250331,083300,-8.7383308,42.2299182,117.09,0,,39.39,0
$ODBNAV,20250331,083400,-8.7383311,42.2299177,117.24,0,,54.58,0
$ODBNAV,20250331,083500,-8.7383309,42.2299175,117.24,0,,15.82,0
$ODBNAV,20250331,083600,-8.7383313,42.2299180,117.18,0,,5.15,0
$ODBNAV,20250331,083700,-8.7383310,42.2299182,117.15,0,,333.79,0
$ODBNAV,20250331,083800,-8.7383312,42.2299175,117.23,0,,182.04,0
$ODBNAV,20250331,083900,-8.7383313,42.2299171,117.35,0,,105.47,0
$ODBNAV,20250331,084000,-8.7383312,42.2299172,117.31,0,,138.91,0
$ODBNAV,20250331,084100,-8.7383313,42.2299172,117.33,0,,180.54,0
$ODBNAV,20250331,084200,-8.7383310,42.2299172,117.30,0,,1.84,0
$ODBNAV,20250331,084300,-8.7383312,42.2299173,117.28,0,,157.64,0
$ODBNAV,20250331,084400,-8.7383309,42.2299173,117.29,0,,154.33,0
$ODBNAV,20250331,084500,-8.7383310,42.2299170,117.32,0,,162.03,0
$ODBNAV,20250331,084600,-8.7383312,42.2299167,117.38,0,,152.46,0
$ODBNAV,20250331,084700,-8.7383313,42.2299166,117.43,0,,335.01,0
$ODBNAV,20250331,084800,-8.7383312,42.2299167,117.37,0,,120.29,0
$ODBNAV,20250331,084900,-8.7383313,42.2299167,117.43,0,,94.35,0
$ODBNAV,20250331,085000,-8.7383313,42.2299169,117.37,0,,115.22,0
$ODBNAV,20250331,085100,-8.7383313,42.2299164,117.45,0,,90.02,0
$ODBNAV,20250331,085200,-8.7383313,42.2299166,117.43,0,,117.87,0
$ODBNAV,20250331,085300,-8.7383313,42.2299163,117.48,0,,124.41,0
$ODBNAV,20250331,085400,-8.7383313,42.2299164,117.46,0,,245.68,0
$ODBNAV,20250331,085500,-8.7383313,42.2299163,117.46,0,,159.64,0
$ODBNAV,20250331,085600,-8.7383313,42.2299163,117.48,0,,326.92,0
$ODBNAV,20250331,085700,-8.7383313,42.2299164,117.46,0,,146.86,0
$ODBNAV,20250331,085803,-8.7383312,42.2299164,117.45,0,,313.84,0
$ODBNAV,20250331,085900,-8.7383313,42.2299163,117.46,0,,340.53,0
$ODBNAV,20250331,090000,-8.7383313,42.2299166,117.42,0,,155.04,0
$ODBNAV,20250331,090100,-8.7383314,42.2299165,117.45,0,,357.54,0
$ODBNAV,20250331,090200,-8.7383313,42.2299166,117.42,0,,203.27,0
$ODBNAV,20250331,090300,-8.7383315,42.2299166,117.43,0,,227.08,0
$ODBNAV,20250331,090400,-8.7383312,42.2299169,117.39,0,,67.82,0
$ODBNAV,20250331,090500,-8.7383312,42.2299172,117.34,0,,79.58,0
$ODBNAV,20250331,090600,-8.7383309,42.2299175,117.26,0,,66.92,0
$ODBNAV,20250331,090700,-8.7383311,42.2299178,117.23,0,,99.15,0
$ODBNAV,20250331,090800,-8.7383309,42.2299177,117.25,0,,297.38,0
$ODBNAV,20250331,090900,-8.7383312,42.2299174,117.33,0,,337.19,0
$ODBNAV,20250331,091000,-8.7383312,42.2299173,117.35,0,,116.95,0
$ODBNAV,20250331,091100,-8.7383312,42.2299174,117.32,0,,272.44,0
$ODBNAV,20250331,091200,-8.7383311,42.2299174,117.33,0,,223.16,0
$ODBNAV,20250331,091300,-8.7383311,42.2299167,117.46,0,,131.67,0
$ODBNAV,20250331,091400,-8.7383313,42.2299169,117.44,0,,116.27,0
$ODBNAV,20250331,091500,-8.7383312,42.2299169,117.44,0,,132.67,0
$ODBNAV,20250331,091600,-8.7383313,42.2299170,117.43,0,,300.86,0
$ODBNAV,20250331,091700,-8.7383315,42.2299170,117.44,0,,101.99,0
$ODBNAV,20250331,091800,-8.7383313,42.2299169,117.46,0,,26.34,0
$ODBNAV,20250331,091900,-8.7383315,42.2299167,117.51,0,,267.17,0
$ODBNAV,20250331,092000,-8.7383314,42.2299168,117.49,0,,137.18,0
$ODBNAV,20250331,092100,-8.7383315,42.2299168,117.49,0,,339.65,0
$ODBNAV,20250331,092200,-8.7383314,42.2299170,117.46,0,,134.81,0
$ODBNAV,20250331,092300,-8.7383313,42.2299171,117.46,0,,116.84,0
$ODBNAV,20250331,092400,-8.7383314,42.2299173,117.41,0,,99.30,0
$ODBNAV,20250331,092500,-8.7383312,42.2299176,117.35,0,,145.95,0
$ODBNAV,20250331,092600,-8.7383313,42.2299171,117.40,0,,205.01,0
$ODBNAV,20250331,092700,-8.7383314,42.2299170,117.45,0,,46.99,0
$ODBNAV,20250331,092800,-8.7383314,42.2299170,117.43,0,,211.14,0
$ODBNAV,20250331,092900,-8.7383315,42.2299169,117.45,0,,107.89,0
$ODBNAV,20250331,093000,-8.7383315,42.2299170,117.46,0,,173.81,0
$ODBNAV,20250331,093100,-8.7383314,42.2299170,117.44,0,,328.91,0
$ODBNAV,20250331,093200,-8.7383315,42.2299170,117.44,0,,102.23,0
$ODBNAV,20250331,093300,-8.7383313,42.2299170,117.44,0,,20.32,0
$ODBNAV,20250331,093400,-8.7383314,42.2299171,117.44,0,,126.87,0
$ODBNAV,20250331,093500,-8.7383313,42.2299180,117.42,0,,223.74,0
$ODBNAV,20250331,093600,-8.7383309,42.2299175,117.38,0,,167.67,0
$ODBNAV,20250331,093700,-8.7383308,42.2299176,117.35,0,,63.93,0
$ODBNAV,20250331,094000,-8.7383306,42.2299181,117.22,0,,106.09,0
$ODBNAV,20250331,094100,-8.7383308,42.2299181,117.23,0,,152.03,0
$ODBNAV,20250331,094200,-8.7383312,42.2299177,117.33,0,,288.70,0
$ODBNAV,20250331,094300,-8.7383311,42.2299174,117.38,0,,72.59,0
$ODBNAV,20250331,094400,-8.7383311,42.2299178,117.33,0,,22.21,0
$ODBNAV,20250331,094500,-8.7383309,42.2299183,117.24,0,,253.12,0
$ODBNAV,20250331,094600,-8.7383310,42.2299184,117.20,0,,261.92,0
$ODBNAV,20250331,094700,-8.7383310,42.2299178,117.32,0,,158.20,0
$ODBNAV,20250331,094800,-8.7383312,42.2299171,117.41,0,,131.26,0
$ODBNAV,20250331,094900,-8.7383311,42.2299171,117.37,0,,296.57,0
$ODBNAV,20250331,095000,-8.7383307,42.2299171,117.29,0,,56.71,0
$ODBNAV,20250331,095104,-8.7383306,42.2299172,117.27,0,,308.27,0
$ODBNAV,20250331,095200,-8.7383306,42.2299167,117.33,0,,347.10,0
$ODBNAV,20250331,095300,-8.7383306,42.2299161,117.42,0,,281.89,0
$ODBNAV,20250331,095400,-8.7383304,42.2299162,117.40,0,,126.55,0
$ODBNAV,20250331,095500,-8.7383305,42.2299163,117.36,0,,59.48,0
$ODBNAV,20250331,095600,-8.7383304,42.2299166,117.31,0,,349.72,0
$ODBNAV,20250331,095700,-8.7383305,42.2299164,117.36,0,,1.40,0
$ODBNAV,20250331,095800,-8.7383307,42.2299157,117.50,0,,294.56,0
$ODBNAV,20250331,095900,-8.7383307,42.2299160,117.43,0,,341.82,0
$ODBNAV,20250331,100000,-8.7383308,42.2299157,117.49,0,,264.99,0
$ODBNAV,20250331,100100,-8.7383307,42.2299159,117.44,0,,117.44,0
$ODBNAV,20250331,100200,-8.7383308,42.2299158,117.48,0,,286.69,0
$ODBNAV,20250331,100300,-8.7383309,42.2299158,117.47,0,,286.11,0
$ODBNAV,20250331,100400,-8.7383306,42.2299157,117.48,0,,218.81,0
$ODBNAV,20250331,100500,-8.7383308,42.2299158,117.48,0,,327.61,0
$ODBNAV,20250331,100600,-8.7383308,42.2299158,117.51,0,,327.12,0
$ODBNAV,20250331,100700,-8.7383309,42.2299157,117.50,0,,335.07,0
$ODBNAV,20250331,100800,-8.7383309,42.2299159,117.50,0,,309.97,0
$ODBNAV,20250331,100900,-8.7383307,42.2299157,117.54,0,,299.92,0
$ODBNAV,20250331,101000,-8.7383309,42.2299158,117.51,0,,319.96,0
$ODBNAV,20250331,101100,-8.7383308,42.2299158,117.54,0,,346.96,0
$ODBNAV,20250331,101200,-8.7383308,42.2299156,117.54,0,,315.94,0
$ODBNAV,20250331,101300,-8.7383309,42.2299158,117.52,0,,114.80,0
$ODBNAV,20250331,101400,-8.7383309,42.2299158,117.51,0,,121.40,0
$ODBNAV,20250331,101500,-8.7383308,42.2299158,117.54,0,,56.09,0
$ODBNAV,20250331,101600,-8.7383308,42.2299157,117.54,0,,96.34,0
$ODBNAV,20250331,101700,-8.7383307,42.2299160,117.50,0,,15.13,0
$ODBNAV,20250331,101800,-8.7383309,42.2299159,117.52,0,,131.21,0
$ODBNAV,20250331,101901,-8.7383309,42.2299161,117.49,0,,71.86,0
$ODBNAV,20250331,102000,-8.7383309,42.2299161,117.49,0,,236.56,0
$ODBNAV,20250331,102100,-8.7383307,42.2299163,117.45,0,,328.90,0
$ODBNAV,20250331,102201,-8.7383309,42.2299162,117.48,0,,171.65,0
$ODBNAV,20250331,102300,-8.7383309,42.2299161,117.50,0,,215.75,0
$ODBNAV,20250331,102400,-8.7383309,42.2299160,117.51,0,,134.11,0
$ODBNAV,20250331,102500,-8.7383309,42.2299161,117.52,0,,254.06,0
$ODBNAV,20250331,102600,-8.7383309,42.2299161,117.50,0,,184.73,0
$ODBNAV,20250331,102700,-8.7383309,42.2299162,117.50,0,,290.08,0
$ODBNAV,20250331,102800,-8.7383307,42.2299162,117.49,0,,87.12,0
$ODBNAV,20250331,102900,-8.7383309,42.2299162,117.47,0,,273.57,0
$ODBNAV,20250331,103000,-8.7383309,42.2299161,117.49,0,,170.38,0
$ODBNAV,20250331,103100,-8.7383307,42.2299162,117.43,0,,148.74,0
$ODBNAV,20250331,103200,-8.7383307,42.2299161,117.45,0,,286.76,0
$ODBNAV,20250331,103300,-8.7383307,42.2299161,117.43,0,,242.71,0
$ODBNAV,20250331,103400,-8.7383306,42.2299162,117.44,0,,312.88,0
$ODBNAV,20250331,103500,-8.7383307,42.2299161,117.46,0,,120.74,0
$ODBNAV,20250331,103600,-8.7383308,42.2299161,117.46,0,,208.74,0
$ODBNAV,20250331,103700,-8.7383306,42.2299162,117.44,0,,109.83,0
$ODBNAV,20250331,103800,-8.7383309,42.2299163,117.45,0,,199.57,0
$ODBNAV,20250331,103900,-8.7383309,42.2299162,117.48,0,,180.86,0
$ODBNAV,20250331,104000,-8.7383308,42.2299163,117.46,0,,185.64,0
$ODBNAV,20250331,104100,-8.7383309,42.2299162,117.46,0,,323.97,0
$ODBNAV,20250331,104200,-8.7383309,42.2299162,117.46,0,,339.81,0
$ODBNAV,20250331,104300,-8.7383308,42.2299164,117.44,0,,28.38,0
$ODBNAV,20250331,104400,-8.7383309,42.2299163,117.46,0,,199.57,0
$ODBNAV,20250331,104500,-8.7383309,42.2299163,117.45,0,,257.88,0
$ODBNAV,20250331,104600,-8.7383308,42.2299164,117.45,0,,262.61,0
$ODBNAV,20250331,104700,-8.7383311,42.2299165,117.45,0,,115.36,0
$ODBNAV,20250331,104800,-8.7383309,42.2299166,117.44,0,,314.89,0
$ODBNAV,20250331,104900,-8.7383310,42.2299164,117.46,0,,10.45,0
$ODBNAV,20250331,105000,-8.7383311,42.2299165,117.45,0,,283.08,0
$ODBNAV,20250331,105100,-8.7383310,42.2299165,117.44,0,,58.43,0
$ODBNAV,20250331,105200,-8.7383310,42.2299166,117.41,0,,302.42,0
$ODBNAV,20250331,105300,-8.7383309,42.2299169,117.37,0,,43.16,0
$ODBNAV,20250331,105400,-8.7383312,42.2299168,117.40,0,,102.08,0
$ODBNAV,20250331,105500,-8.7383311,42.2299168,117.39,0,,282.82,0
$ODBNAV,20250331,105600,-8.7383312,42.2299168,117.40,0,,97.17,0
$ODBNAV,20250331,105700,-8.7383312,42.2299168,117.42,0,,329.58,0
$ODBNAV,20250331,105800,-8.7383313,42.2299167,117.43,0,,277.79,0
$ODBNAV,20250331,105900,-8.7383314,42.2299168,117.43,0,,1.97,0
$ODBNAV,20250331,110000,-8.7383314,42.2299166,117.46,0,,142.38,0
$ODBNAV,20250331,110100,-8.7383314,42.2299167,117.47,0,,330.01,0
$ODBNAV,20250331,110200,-8.7383316,42.2299165,117.47,0,,224.10,0
$ODBNAV,20250331,110300,-8.7383315,42.2299165,117.49,0,,336.85,0
$ODBNAV,20250331,110400,-8.7383316,42.2299165,117.49,0,,55.65,0
$ODBNAV,20250331,110500,-8.7383315,42.2299165,117.49,0,,139.78,0
$ODBNAV,20250331,110621,-8.7383316,42.2299164,117.50,0,,47.82,0
$ODBNAV,20250331,110700,-8.7383315,42.2299166,117.48,0,,215.93,0
$ODBNAV,20250331,110800,-8.7383316,42.2299165,117.50,0,,241.19,0
$ODBNAV,20250331,110900,-8.7383315,42.2299167,117.49,0,,147.44,0
$ODBNAV,20250331,111000,-8.7383316,42.2299166,117.50,0,,149.28,0
$ODBNAV,20250331,111100,-8.7383315,42.2299165,117.49,0,,82.15,0
$ODBNAV,20250331,111200,-8.7383315,42.2299167,117.48,0,,124.29,0
$ODBNAV,20250331,111300,-8.7383315,42.2299167,117.45,0,,118.17,0
$ODBNAV,20250331,111400,-8.7383315,42.2299168,117.44,0,,138.85,0
$ODBNAV,20250331,111503,-8.7383315,42.2299169,117.41,0,,103.18,0
$ODBNAV,20250331,111600,-8.7383315,42.2299169,117.41,0,,61.64,0
$ODBNAV,20250331,111700,-8.7383319,42.2299171,117.39,0,,158.61,0
$ODBNAV,20250331,111800,-8.7383318,42.2299175,117.37,0,,345.66,0
$ODBNAV,20250331,111900,-8.7383318,42.2299172,117.35,0,,203.94,0
$ODBNAV,20250331,112000,-8.7383319,42.2299172,117.39,0,,302.12,0
$ODBNAV,20250331,112100,-8.7383319,42.2299174,117.35,0,,261.64,0
$ODBNAV,20250331,112200,-8.7383317,42.2299176,117.30,0,,281.00,0
$ODBNAV,20250331,112300,-8.7383318,42.2299176,117.31,0,,168.29,0
$ODBNAV,20250331,112400,-8.7383319,42.2299170,117.42,0,,240.28,0
$ODBNAV,20250331,112500,-8.7383318,42.2299172,117.35,0,,101.14,0
$ODBNAV,20250331,112600,-8.7383320,42.2299170,117.38,0,,306.24,0
$ODBNAV,20250331,112700,-8.7383321,42.2299170,117.35,0,,91.42,0
$ODBNAV,20250331,112800,-8.7383319,42.2299169,117.41,0,,310.79,0
$ODBNAV,20250331,112900,-8.7383320,42.2299168,117.40,0,,328.56,0
$ODBNAV,20250331,113000,-8.7383321,42.2299171,117.37,0,,252.78,0
$ODBNAV,20250331,113100,-8.7383322,42.2299168,117.45,0,,328.59,0
$ODBNAV,20250331,113200,-8.7383322,42.2299167,117.42,0,,136.92,0
$ODBNAV,20250331,113300,-8.7383322,42.2299168,117.44,0,,313.01,0
$ODBNAV,20250331,113400,-8.7383321,42.2299167,117.46,0,,125.79,0
$ODBNAV,20250331,113500,-8.7383321,42.2299168,117.44,0,,246.68,0
$ODBNAV,20250331,113600,-8.7383323,42.2299167,117.46,0,,104.11,0
$ODBNAV,20250331,113700,-8.7383324,42.2299168,117.45,0,,162.17,0
$ODBNAV,20250331,113800,-8.7383324,42.2299168,117.46,0,,33.21,0
$ODBNAV,20250331,113900,-8.7383324,42.2299170,117.42,0,,303.95,0
$ODBNAV,20250331,114000,-8.7383324,42.2299172,117.43,0,,171.53,0
$ODBNAV,20250331,114100,-8.7383325,42.2299172,117.42,0,,202.17,0
$ODBNAV,20250331,114200,-8.7383325,42.2299172,117.39,0,,146.00,0
$ODBNAV,20250331,114300,-8.7383325,42.2299172,117.40,0,,126.72,0
$ODBNAV,20250331,114400,-8.7383326,42.2299172,117.40,0,,260.34,0
$ODBNAV,20250331,114500,-8.7383325,42.2299174,117.40,0,,128.87,0
$ODBNAV,20250331,114600,-8.7383325,42.2299173,117.41,0,,77.32,0
$ODBNAV,20250331,114700,-8.7383326,42.2299172,117.39,0,,58.42,0
$ODBNAV,20250331,114800,-8.7383326,42.2299174,117.40,0,,326.66,0
$ODBNAV,20250331,114900,-8.7383327,42.2299175,117.36,0,,217.03,0
$ODBNAV,20250331,115000,-8.7383329,42.2299175,117.36,0,,162.03,0
$ODBNAV,20250331,115100,-8.7383328,42.2299176,117.38,0,,167.21,0
$ODBNAV,20250331,115200,-8.7383327,42.2299173,117.38,0,,105.85,0
$ODBNAV,20250331,115300,-8.7383327,42.2299175,117.37,0,,173.83,0
$ODBNAV,20250331,115400,-8.7383328,42.2299176,117.36,0,,126.78,0
$ODBNAV,20250331,115500,-8.7383327,42.2299175,117.37,0,,316.62,0
$ODBNAV,20250331,115600,-8.7383328,42.2299176,117.36,0,,321.30,0
$ODBNAV,20250331,115700,-8.7383328,42.2299178,117.35,0,,170.79,0
$ODBNAV,20250331,115800,-8.7383327,42.2299175,117.37,0,,162.14,0
$ODBNAV,20250331,115900,-8.7383327,42.2299175,117.37,0,,83.71,0
$ODBNAV,20250331,120000,-8.7383327,42.2299175,117.40,0,,262.17,0
$ODBNAV,20250331,120100,-8.7383327,42.2299176,117.39,0,,280.41,0
$ODBNAV,20250331,120200,-8.7383328,42.2299176,117.39,0,,239.13,0
$ODBNAV,20250331,120300,-8.7383327,42.2299177,117.37,0,,272.48,0
$ODBNAV,20250331,120400,-8.7383325,42.2299175,117.39,0,,157.03,0
$ODBNAV,20250331,120500,-8.7383326,42.2299174,117.40,0,,341.97,0
$ODBNAV,20250331,120600,-8.7383328,42.2299175,117.42,0,,219.46,0
$ODBNAV,20250331,120700,-8.7383327,42.2299177,117.40,0,,286.47,0
$ODBNAV,20250331,120804,-8.7383327,42.2299177,117.40,0,,76.11,0
$ODBNAV,20250331,120900,-8.7383325,42.2299174,117.43,0,,114.84,0
$ODBNAV,20250331,121000,-8.7383322,42.2299179,117.33,0,,13.21,0
$ODBNAV,20250331,121100,-8.7383293,42.2299197,116.99,0,,110.97,0
$ODBNAV,20250331,121200,-8.7383283,42.2299178,117.06,0,,278.28,0
$ODBNAV,20250331,121300,-8.7383288,42.2299190,116.96,0,,42.47,0
$ODBNAV,20250331,121400,-8.7383259,42.2299182,116.82,0,,276.69,0
$ODBNAV,20250331,121500,-8.7383269,42.2299190,116.92,0,,242.70,0
$ODBNAV,20250331,121600,-8.7383258,42.2299183,116.83,0,,276.19,0
$ODBNAV,20250331,121700,-8.7383263,42.2299186,116.87,0,,111.17,0
$ODBNAV,20250331,121800,-8.7383260,42.2299185,116.86,0,,270.95,0
$ODBNAV,20250331,121900,-8.7383265,42.2299187,116.89,0,,220.14,0
$ODBNAV,20250331,122000,-8.7383265,42.2299185,116.89,0,,316.95,0
$ODBNAV,20250331,122100,-8.7383262,42.2299186,116.87,0,,89.30,0
$ODBNAV,20250331,122200,-8.7383277,42.2299185,116.91,0,,181.50,0
$ODBNAV,20250331,122300,-8.7383271,42.2299182,116.91,0,,88.77,0
$ODBNAV,20250331,122400,-8.7383274,42.2299184,116.91,0,,96.40,0
$ODBNAV,20250331,122500,-8.7383271,42.2299183,116.91,0,,193.66,0
$ODBNAV,20250331,122600,-8.7383273,42.2299183,116.91,0,,262.04,0
$ODBNAV,20250331,122700,-8.7383275,42.2299184,116.93,0,,165.07,0
$ODBNAV,20250331,122800,-8.7383272,42.2299182,116.93,0,,276.33,0
$ODBNAV,20250331,122900,-8.7383275,42.2299185,116.96,0,,268.22,0
$ODBNAV,20250331,123000,-8.7383279,42.2299187,116.98,0,,278.85,0
$ODBNAV,20250331,123100,-8.7383280,42.2299185,116.99,0,,231.42,0
$ODBNAV,20250331,123200,-8.7383284,42.2299188,117.03,0,,233.12,0
$ODBNAV,20250331,123300,-8.7383291,42.2299193,117.09,0,,319.93,0
$ODBNAV,20250331,123400,-8.7383297,42.2299194,117.13,0,,145.65,0
$ODBNAV,20250331,123500,-8.7383280,42.2299184,117.00,0,,167.06,0
$ODBNAV,20250331,123600,-8.7383297,42.2299189,117.09,0,,0.03,0
$ODBNAV,20250331,123700,-8.7383297,42.2299193,117.13,0,,171.23,0
$ODBNAV,20250331,123800,-8.7383290,42.2299186,117.02,0,,191.46,0
$ODBNAV,20250331,123900,-8.7383294,42.2299194,117.10,0,,300.63,0
$ODBNAV,20250331,124000,-8.7383312,42.2299207,117.29,0,,118.10,0
$ODBNAV,20250331,124100,-8.7383295,42.2299194,117.13,0,,55.93,0
$ODBNAV,20250331,124200,-8.7383287,42.2299193,117.08,0,,126.62,0
$ODBNAV,20250331,124300,-8.7383290,42.2299190,117.08,0,,258.47,0
$ODBNAV,20250331,124400,-8.7383292,42.2299190,117.07,0,,120.59,0
$ODBNAV,20250331,124500,-8.7383286,42.2299187,117.05,0,,61.13,0
$ODBNAV,20250331,124600,-8.7383299,42.2299191,117.13,0,,226.59,0
$ODBNAV,20250331,124700,-8.7383311,42.2299203,117.28,0,,273.90,0
$ODBNAV,20250331,124800,-8.7383310,42.2299196,117.21,0,,143.24,0
$ODBNAV,20250331,124900,-8.7383271,42.2299179,116.97,0,,339.76,0
$ODBNAV,20250331,125000,-8.7383289,42.2299190,117.12,0,,84.87,0
$ODBNAV,20250331,125100,-8.7383283,42.2299184,117.06,0,,200.23,0
$ODBNAV,20250331,125200,-8.7383291,42.2299187,117.10,0,,335.74,0
$ODBNAV,20250331,125300,-8.7383288,42.2299186,117.11,0,,136.96,0
$ODBNAV,20250331,125400,-8.7383287,42.2299187,117.14,0,,29.99,0
$ODBNAV,20250331,125500,-8.7383281,42.2299182,117.06,0,,316.44,0
$ODBNAV,20250331,125600,-8.7383289,42.2299183,117.13,0,,87.64,0
$ODBNAV,20250331,125700,-8.7383282,42.2299178,117.07,0,,246.30,0
$ODBNAV,20250331,125800,-8.7383288,42.2299180,117.10,0,,296.59,0
$ODBNAV,20250331,125900,-8.7383290,42.2299181,117.11,0,,14.63,0
$ODBNAV,20250331,130000,-8.7383306,42.2299184,117.27,0,,50.34,0
$ODBNAV,20250331,130100,-8.7383285,42.2299177,117.16,0,,48.91,0
$ODBNAV,20250331,130200,-8.7383290,42.2299184,117.17,0,,211.55,0
$ODBNAV,20250331,130300,-8.7383281,42.2299181,117.11,0,,217.42,0
$ODBNAV,20250331,130400,-8.7383304,42.2299199,117.32,0,,312.01,0
$ODBNAV,20250331,130500,-8.7383318,42.2299198,117.37,0,,113.89,0
$ODBNAV,20250331,130600,-8.7383272,42.2299181,117.06,0,,305.24,0
$ODBNAV,20250331,130700,-8.7383300,42.2299195,117.30,0,,252.18,0
$ODBNAV,20250331,130800,-8.7383299,42.2299186,117.20,0,,139.08,0
$ODBNAV,20250331,130900,-8.7383288,42.2299182,117.18,0,,314.12,0
$ODBNAV,20250331,131000,-8.7383277,42.2299177,117.11,0,,263.40,0
$ODBNAV,20250331,131100,-8.7383279,42.2299178,117.14,0,,88.31,0
$ODBNAV,20250331,131200,-8.7383289,42.2299180,117.17,0,,277.38,0
$ODBNAV,20250331,131300,-8.7383298,42.2299191,117.29,0,,163.98,0
$ODBNAV,20250331,131400,-8.7383266,42.2299173,117.08,0,,47.31,0
$ODBNAV,20250331,131500,-8.7383292,42.2299187,117.28,0,,277.45,0
$ODBNAV,20250331,131600,-8.7383283,42.2299185,117.22,0,,157.81,0
$ODBNAV,20250331,131700,-8.7383298,42.2299188,117.31,0,,264.86,0
$ODBNAV,20250331,131800,-8.7383301,42.2299189,117.35,0,,196.98,0
$ODBNAV,20250331,131900,-8.7383301,42.2299178,117.25,0,,260.94,0
$ODBNAV,20250331,132000,-8.7383289,42.2299184,117.28,0,,166.93,0
$ODBNAV,20250331,132100,-8.7383295,42.2299183,117.28,0,,285.43,0
$ODBNAV,20250331,132200,-8.7383291,42.2299184,117.29,0,,261.77,0
$ODBNAV,20250331,132300,-8.7383294,42.2299185,117.30,0,,111.20,0
$ODBNAV,20250331,132400,-8.7383288,42.2299182,117.28,0,,351.51,0
$ODBNAV,20250331,132500,-8.7383297,42.2299188,117.36,0,,184.63,0
$ODBNAV,20250331,132600,-8.7383286,42.2299179,117.26,0,,273.39,0
$ODBNAV,20250331,132700,-8.7383291,42.2299180,117.30,0,,307.41,0
$ODBNAV,20250331,132800,-8.7383297,42.2299184,117.36,0,,179.54,0
$ODBNAV,20250331,132900,-8.7383299,42.2299186,117.39,0,,87.69,0
$ODBNAV,20250331,133000,-8.7383296,42.2299182,117.36,0,,132.64,0
$ODBNAV,20250331,133100,-8.7383286,42.2299176,117.26,0,,110.63,0
$ODBNAV,20250331,133203,-8.7383296,42.2299179,117.32,0,,286.32,0
$ODBNAV,20250331,133300,-8.7383306,42.2299185,117.41,0,,209.51,0
$ODBNAV,20250331,133400,-8.7383297,42.2299177,117.34,0,,127.55,0
$ODBNAV,20250331,133500,-8.7383302,42.2299176,117.34,0,,279.48,0
$ODBNAV,20250331,133600,-8.7383306,42.2299182,117.41,0,,175.70,0
$ODBNAV,20250331,133700,-8.7383296,42.2299177,117.32,0,,109.76,0
$ODBNAV,20250331,133800,-8.7383299,42.2299174,117.34,0,,278.56,0
$ODBNAV,20250331,133900,-8.7383303,42.2299175,117.37,0,,10.90,0
$ODBNAV,20250331,134000,-8.7383303,42.2299178,117.39,0,,101.97,0
$ODBNAV,20250331,134100,-8.7383297,42.2299174,117.35,0,,13.97,0
$ODBNAV,20250331,134200,-8.7383306,42.2299178,117.41,0,,137.77,0
$ODBNAV,20250331,134300,-8.7383307,42.2299181,117.36,0,,288.91,0
$ODBNAV,20250331,134400,-8.7383303,42.2299182,117.37,0,,48.76,0
$ODBNAV,20250331,134500,-8.7383292,42.2299173,117.29,0,,236.83,0
$ODBNAV,20250331,134600,-8.7383301,42.2299160,117.56,0,,230.42,0
$ODBNAV,20250331,134700,-8.7383301,42.2299161,117.56,0,,291.07,0
$ODBNAV,20250331,134800,-8.7383292,42.2299168,117.35,0,,131.42,0
$ODBNAV,20250331,134900,-8.7383300,42.2299175,117.39,0,,246.63,0
$ODBNAV,20250331,135000,-8.7383302,42.2299174,117.37,0,,314.03,0
$ODBNAV,20250331,135100,-8.7383313,42.2299178,117.48,0,,132.42,0
$ODBNAV,20250331,135200,-8.7383303,42.2299174,117.42,0,,201.22,0
$ODBNAV,20250331,135300,-8.7383309,42.2299179,117.50,0,,314.77,0
$ODBNAV,20250331,135400,-8.7383309,42.2299182,117.53,0,,247.58,0
$ODBNAV,20250331,135500,-8.7383302,42.2299171,117.41,0,,275.94,0
$ODBNAV,20250331,135600,-8.7383319,42.2299180,117.56,0,,134.81,0
$ODBNAV,20250331,135700,-8.7383295,42.2299170,117.41,0,,309.09,0
$ODBNAV,20250331,135800,-8.7383310,42.2299174,117.50,0,,185.99,0
$ODBNAV,20250331,135900,-8.7383303,42.2299171,117.44,0,,2.79,0
$ODBNAV,20250331,140000,-8.7383318,42.2299179,117.58,0,,292.38,0
$ODBNAV,20250331,140100,-8.7383301,42.2299169,117.45,0,,117.08,0
$ODBNAV,20250331,140200,-8.7383320,42.2299178,117.60,0,,58.88,0
$ODBNAV,20250331,140300,-8.7383294,42.2299165,117.44,0,,113.67,0
$ODBNAV,20250331,140400,-8.7383319,42.2299181,117.65,0,,127.91,0
$ODBNAV,20250331,140500,-8.7383303,42.2299171,117.51,0,,99.23,0
$ODBNAV,20250331,140600,-8.7383315,42.2299172,117.58,0,,278.19,0
$ODBNAV,20250331,140700,-8.7383304,42.2299171,117.53,0,,149.87,0
$ODBNAV,20250331,140800,-8.7383316,42.2299172,117.59,0,,170.87,0
$ODBNAV,20250331,140900,-8.7383323,42.2299174,117.60,0,,166.18,0
$ODBNAV,20250331,141000,-8.7383308,42.2299168,117.53,0,,198.92,0
$ODBNAV,20250331,141100,-8.7383314,42.2299174,117.62,0,,194.79,0
$ODBNAV,20250331,141200,-8.7383310,42.2299170,117.55,0,,148.78,0
$ODBNAV,20250331,141300,-8.7383305,42.2299167,117.54,0,,141.62,0
$ODBNAV,20250331,141400,-8.7383308,42.2299168,117.57,0,,100.06,0
$ODBNAV,20250331,141500,-8.7383312,42.2299172,117.60,0,,95.73,0
$ODBNAV,20250331,141600,-8.7383303,42.2299167,117.53,0,,166.30,0
$ODBNAV,20250331,141700,-8.7383306,42.2299169,117.53,0,,216.90,0
$ODBNAV,20250331,141800,-8.7383309,42.2299172,117.58,0,,246.33,0
$ODBNAV,20250331,141900,-8.7383312,42.2299171,117.57,0,,222.30,0
$ODBNAV,20250331,142000,-8.7383310,42.2299170,117.56,0,,255.40,0
$ODBNAV,20250331,142100,-8.7383306,42.2299169,117.54,0,,348.40,0
$ODBNAV,20250331,142200,-8.7383310,42.2299170,117.57,0,,236.75,0
$ODBNAV,20250331,142300,-8.7383317,42.2299174,117.64,0,,218.96,0
$ODBNAV,20250331,142400,-8.7383308,42.2299167,117.57,0,,295.44,0
$ODBNAV,20250331,142504,-8.7383308,42.2299166,117.57,0,,97.70,0
$ODBNAV,20250331,142600,-8.7383315,42.2299171,117.64,0,,16.03,0
$ODBNAV,20250331,142700,-8.7383313,42.2299169,117.61,0,,182.48,0
$ODBNAV,20250331,142800,-8.7383312,42.2299168,117.60,0,,266.58,0
$ODBNAV,20250331,142900,-8.7383311,42.2299169,117.62,0,,135.38,0
$ODBNAV,20250331,143000,-8.7383313,42.2299168,117.64,0,,144.01,0
$ODBNAV,20250331,143100,-8.7383317,42.2299169,117.66,0,,266.21,0
$ODBNAV,20250331,143200,-8.7383312,42.2299166,117.64,0,,180.99,0
$ODBNAV,20250331,143300,-8.7383317,42.2299169,117.67,0,,129.67,0
$ODBNAV,20250331,143400,-8.7383312,42.2299167,117.66,0,,105.70,0
$ODBNAV,20250331,143500,-8.7383315,42.2299168,117.69,0,,185.81,0
$ODBNAV,20250331,143600,-8.7383316,42.2299167,117.70,0,,174.98,0
$ODBNAV,20250331,143700,-8.7383315,42.2299165,117.70,0,,248.64,0
$ODBNAV,20250331,143800,-8.7383315,42.2299166,117.72,0,,148.54,0
$ODBNAV,20250331,143900,-8.7383317,42.2299165,117.73,0,,334.21,0
$ODBNAV,20250331,144000,-8.7383313,42.2299165,117.72,0,,147.62,0
$ODBNAV,20250331,144100,-8.7383320,42.2299166,117.73,0,,160.23,0
$ODBNAV,20250331,144200,-8.7383313,42.2299165,117.71,0,,154.65,0
$ODBNAV,20250331,144300,-8.7383315,42.2299164,117.71,0,,178.11,0
$ODBNAV,20250331,144400,-8.7383315,42.2299165,117.73,0,,239.97,0
$ODBNAV,20250331,144500,-8.7383317,42.2299164,117.72,0,,161.11,0
$ODBNAV,20250331,144600,-8.7383316,42.2299164,117.72,0,,340.22,0
$ODBNAV,20250331,144700,-8.7383315,42.2299163,117.71,0,,276.31,0
$ODBNAV,20250331,144800,-8.7383316,42.2299165,117.73,0,,132.14,0
$ODBNAV,20250331,144900,-8.7383315,42.2299164,117.71,0,,136.83,0
$ODBNAV,20250331,145000,-8.7383317,42.2299163,117.71,0,,109.75,0
$ODBNAV,20250331,145100,-8.7383318,42.2299163,117.70,0,,149.19,0
$ODBNAV,20250331,145200,-8.7383318,42.2299164,117.73,0,,268.81,0
$ODBNAV,20250331,145300,-8.7383317,42.2299163,117.73,0,,200.70,0
$ODBNAV,20250331,145400,-8.7383317,42.2299162,117.72,0,,239.27,0
$ODBNAV,20250331,145500,-8.7383315,42.2299162,117.74,0,,25.95,0
$ODBNAV,20250331,145601,-8.7383320,42.2299162,117.75,0,,110.76,0
$ODBNAV,20250331,145700,-8.7383317,42.2299163,117.75,0,,117.45,0
$ODBNAV,20250331,145800,-8.7383319,42.2299163,117.75,0,,191.94,0
$ODBNAV,20250331,145900,-8.7383313,42.2299158,117.75,0,,122.06,0
$ODBNAV,20250331,150000,-8.7383314,42.2299159,117.78,0,,133.43,0
$ODBNAV,20250331,150100,-8.7383315,42.2299160,117.75,0,,176.80,0
$ODBNAV,20250331,150200,-8.7383317,42.2299159,117.75,0,,99.74,0
$ODBNAV,20250331,150300,-8.7383318,42.2299161,117.77,0,,209.73,0
$ODBNAV,20250331,150400,-8.7383317,42.2299159,117.77,0,,117.00,0
$ODBNAV,20250331,150500,-8.7383318,42.2299159,117.79,0,,137.43,0
$ODBNAV,20250331,150600,-8.7383319,42.2299159,117.79,0,,150.10,0
$ODBNAV,20250331,150700,-8.7383318,42.2299159,117.80,0,,156.23,0
$ODBNAV,20250331,150800,-8.7383320,42.2299160,117.79,0,,95.60,0
$ODBNAV,20250331,150900,-8.7383321,42.2299159,117.80,0,,313.18,0
$ODBNAV,20250331,151000,-8.7383319,42.2299158,117.81,0,,275.37,0
$ODBNAV,20250331,151100,-8.7383320,42.2299158,117.82,0,,226.11,0
$ODBNAV,20250331,151200,-8.7383320,42.2299159,117.81,0,,112.70,0
$ODBNAV,20250331,151300,-8.7383320,42.2299159,117.82,0,,121.82,0
$ODBNAV,20250331,151400,-8.7383321,42.2299159,117.83,0,,142.01,0
$ODBNAV,20250331,151500,-8.7383322,42.2299158,117.83,0,,96.51,0
$ODBNAV,20250331,151600,-8.7383323,42.2299158,117.82,0,,214.49,0
$ODBNAV,20250331,151700,-8.7383321,42.2299158,117.84,0,,280.52,0
$ODBNAV,20250331,151800,-8.7383322,42.2299158,117.85,0,,72.43,0
$ODBNAV,20250331,151900,-8.7383321,42.2299157,117.83,0,,174.94,0
$ODBNAV,20250331,152000,-8.7383322,42.2299158,117.85,0,,124.71,0
$ODBNAV,20250331,152100,-8.7383321,42.2299157,117.84,0,,118.17,0
$ODBNAV,20250331,152200,-8.7383325,42.2299157,117.84,0,,221.66,0
$ODBNAV,20250331,152300,-8.7383324,42.2299157,117.84,0,,111.45,0
$ODBNAV,20250331,152400,-8.7383325,42.2299159,117.84,0,,267.44,0
$ODBNAV,20250331,152500,-8.7383325,42.2299158,117.85,0,,246.68,0
$ODBNAV,20250331,152600,-8.7383324,42.2299158,117.86,0,,251.48,0
$ODBNAV,20250331,152700,-8.7383321,42.2299157,117.88,0,,99.46,0
$ODBNAV,20250331,152800,-8.7383323,42.2299158,117.90,0,,263.34,0
$ODBNAV,20250331,152900,-8.7383323,42.2299158,117.88,0,,195.90,0
$ODBNAV,20250331,153000,-8.7383325,42.2299159,117.87,0,,164.64,0
$ODBNAV,20250331,153100,-8.7383323,42.2299157,117.87,0,,152.36,0
$ODBNAV,20250331,153200,-8.7383322,42.2299158,117.89,0,,105.56,0
$ODBNAV,20250331,153300,-8.7383325,42.2299158,117.87,0,,281.16,0
$ODBNAV,20250331,153400,-8.7383323,42.2299157,117.86,0,,69.81,0
$ODBNAV,20250331,153500,-8.7383322,42.2299158,117.86,0,,359.72,0
$ODBNAV,20250331,153600,-8.7383324,42.2299157,117.86,0,,314.31,0
$ODBNAV,20250331,153700,-8.7383323,42.2299157,117.88,0,,264.33,0
$ODBNAV,20250331,153800,-8.7383324,42.2299157,117.87,0,,159.30,0
$ODBNAV,20250331,153900,-8.7383326,42.2299157,117.87,0,,115.01,0
$ODBNAV,20250331,154000,-8.7383325,42.2299157,117.86,0,,211.14,0
$ODBNAV,20250331,154100,-8.7383326,42.2299157,117.86,0,,135.97,0
$ODBNAV,20250331,154200,-8.7383326,42.2299158,117.86,0,,133.90,0
$ODBNAV,20250331,154300,-8.7383326,42.2299157,117.87,0,,58.96,0
$ODBNAV,20250331,154400,-8.7383319,42.2299158,117.87,0,,91.90,0
$ODBNAV,20250331,154500,-8.7383319,42.2299157,117.89,0,,93.04,0
$ODBNAV,20250331,154600,-8.7383318,42.2299156,117.87,0,,28.45,0
$ODBNAV,20250331,154700,-8.7383320,42.2299157,117.88,0,,196.88,0
$ODBNAV,20250331,154800,-8.7383320,42.2299156,117.88,0,,289.39,0
$ODBNAV,20250331,154903,-8.7383320,42.2299156,117.87,0,,97.55,0
$ODBNAV,20250331,155000,-8.7383318,42.2299155,117.91,0,,44.36,0
$ODBNAV,20250331,155100,-8.7383318,42.2299156,117.91,0,,90.78,0
$ODBNAV,20250331,155200,-8.7383319,42.2299157,117.92,0,,355.58,0
$ODBNAV,20250331,155300,-8.7383320,42.2299156,117.90,0,,345.99,0
$ODBNAV,20250331,155400,-8.7383322,42.2299158,117.89,0,,135.80,0
$ODBNAV,20250331,155500,-8.7383318,42.2299157,117.90,0,,303.77,0
$ODBNAV,20250331,155600,-8.7383320,42.2299157,117.89,0,,304.09,0
$ODBNAV,20250331,155700,-8.7383321,42.2299156,117.89,0,,305.78,0
$ODBNAV,20250331,155800,-8.7383321,42.2299157,117.90,0,,98.76,0
$ODBNAV,20250331,155900,-8.7383322,42.2299158,117.89,0,,28.93,0
$ODBNAV,20250331,160000,-8.7383322,42.2299157,117.85,0,,45.55,0
$ODBNAV,20250331,160100,-8.7383323,42.2299157,117.89,0,,77.35,0
$ODBNAV,20250331,160200,-8.7383321,42.2299157,117.89,0,,112.33,0
$ODBNAV,20250331,160300,-8.7383321,42.2299157,117.89,0,,297.41,0
$ODBNAV,20250331,160500,-8.7383324,42.2299157,117.89,0,,312.37,0
$ODBNAV,20250331,160600,-8.7383323,42.2299157,117.89,0,,67.33,0
$ODBNAV,20250331,160700,-8.7383324,42.2299157,117.90,0,,301.25,0
$ODBNAV,20250331,160800,-8.7383322,42.2299157,117.88,0,,296.56,0
$ODBNAV,20250331,160900,-8.7383324,42.2299157,117.89,0,,260.34,0
$ODBNAV,20250331,161000,-8.7383325,42.2299158,117.89,0,,281.33,0
$ODBNAV,20250331,161100,-8.7383324,42.2299157,117.90,0,,327.62,0
$ODBNAV,20250331,161200,-8.7383323,42.2299156,117.90,0,,276.60,0
$ODBNAV,20250331,161300,-8.7383323,42.2299158,117.90,0,,250.61,0
$ODBNAV,20250331,161400,-8.7383327,42.2299159,117.89,0,,188.86,0
$ODBNAV,20250331,161500,-8.7383324,42.2299157,117.90,0,,78.75,0
$ODBNAV,20250331,161600,-8.7383324,42.2299157,117.92,0,,307.39,0
$ODBNAV,20250331,161700,-8.7383322,42.2299157,117.89,0,,266.41,0
$ODBNAV,20250331,161800,-8.7383324,42.2299157,117.90,0,,52.57,0
$ODBNAV,20250331,161900,-8.7383326,42.2299158,117.90,0,,142.55,0
$ODBNAV,20250331,162002,-8.7383324,42.2299157,117.89,0,,261.60,0
$ODBNAV,20250331,162100,-8.7383325,42.2299157,117.91,0,,91.55,0
$ODBNAV,20250331,162200,-8.7383323,42.2299157,117.90,0,,293.57,0
$ODBNAV,20250331,162300,-8.7383324,42.2299158,117.92,0,,106.24,0
$ODBNAV,20250331,162400,-8.7383327,42.2299158,117.92,0,,81.75,0
$ODBNAV,20250331,162500,-8.7383332,42.2299158,117.92,0,,136.37,0
$ODBNAV,20250331,162600,-8.7383333,42.2299159,117.92,0,,43.21,0
$ODBNAV,20250331,162700,-8.7383332,42.2299158,117.91,0,,104.39,0
$ODBNAV,20250331,162800,-8.7383335,42.2299159,117.90,0,,290.16,0
$ODBNAV,20250331,162900,-8.7383332,42.2299158,117.92,0,,293.55,0
$ODBNAV,20250331,163000,-8.7383332,42.2299157,117.91,0,,301.12,0
$ODBNAV,20250331,163100,-8.7383334,42.2299158,117.89,0,,211.89,0
$ODBNAV,20250331,163200,-8.7383331,42.2299158,117.88,0,,273.63,0
$ODBNAV,20250331,163300,-8.7383333,42.2299157,117.90,0,,131.21,0
$ODBNAV,20250331,163400,-8.7383331,42.2299157,117.87,0,,286.54,0
$ODBNAV,20250331,163500,-8.7383332,42.2299159,117.90,0,,97.95,0
$ODBNAV,20250331,163600,-8.7383332,42.2299158,117.89,0,,124.58,0
$ODBNAV,20250331,163700,-8.7383331,42.2299158,117.88,0,,104.48,0
$ODBNAV,20250331,163800,-8.7383334,42.2299159,117.89,0,,118.74,0
$ODBNAV,20250331,163900,-8.7383332,42.2299158,117.86,0,,105.54,0
$ODBNAV,20250331,164000,-8.7383333,42.2299158,117.87,0,,60.02,0
$ODBNAV,20250331,164100,-8.7383335,42.2299159,117.88,0,,228.09,0
$ODBNAV,20250331,164204,-8.7383333,42.2299158,117.85,0,,283.90,0
$ODBNAV,20250331,164300,-8.7383333,42.2299159,117.87,0,,296.83,0
$ODBNAV,20250331,164400,-8.7383332,42.2299160,117.86,0,,131.42,0
$ODBNAV,20250331,164500,-8.7383335,42.2299161,117.86,0,,295.04,0
$ODBNAV,20250331,164600,-8.7383330,42.2299158,117.85,0,,296.06,0
$ODBNAV,20250331,164700,-8.7383330,42.2299158,117.85,0,,227.69,0
$ODBNAV,20250331,164800,-8.7383330,42.2299158,117.85,0,,287.55,0
$ODBNAV,20250331,164900,-8.7383333,42.2299159,117.85,0,,46.33,0
$ODBNAV,20250331,165000,-8.7383333,42.2299159,117.85,0,,290.26,0
$ODBNAV,20250331,165100,-8.7383330,42.2299158,117.85,0,,117.98,0
$ODBNAV,20250331,165200,-8.7383332,42.2299159,117.86,0,,102.11,0
$ODBNAV,20250331,165300,-8.7383330,42.2299159,117.87,0,,86.94,0
$ODBNAV,20250331,165400,-8.7383333,42.2299159,117.86,0,,359.36,0
$ODBNAV,20250331,165500,-8.7383334,42.2299161,117.86,0,,116.79,0
$ODBNAV,20250331,165600,-8.7383333,42.2299158,117.87,0,,145.76,0
$ODBNAV,20250331,165700,-8.7383334,42.2299160,117.85,0,,120.32,0
$ODBNAV,20250331,165800,-8.7383333,42.2299160,117.85,0,,283.59,0
$ODBNAV,20250331,165900,-8.7383334,42.2299160,117.86,0,,149.65,0
$ODBNAV,20250331,170000,-8.7383336,42.2299161,117.84,0,,73.74,0
$ODBNAV,20250331,170100,-8.7383338,42.2299161,117.83,0,,118.56,0
$ODBNAV,20250331,170200,-8.7383335,42.2299160,117.83,0,,256.38,0
$ODBNAV,20250331,170300,-8.7383334,42.2299161,117.84,0,,261.38,0
$ODBNAV,20250331,170400,-8.7383335,42.2299162,117.85,0,,265.91,0
$ODBNAV,20250331,170500,-8.7383335,42.2299161,117.84,0,,132.46,0
$ODBNAV,20250331,170600,-8.7383334,42.2299162,117.84,0,,104.60,0
$ODBNAV,20250331,170700,-8.7383329,42.2299165,117.82,0,,292.90,0
$ODBNAV,20250331,170800,-8.7383331,42.2299165,117.82,0,,257.37,0
$ODBNAV,20250331,170900,-8.7383328,42.2299164,117.82,0,,303.95,0
$ODBNAV,20250331,171000,-8.7383327,42.2299164,117.81,0,,328.39,0
$ODBNAV,20250331,171100,-8.7383325,42.2299163,117.80,0,,120.57,0
$ODBNAV,20250331,171200,-8.7383326,42.2299163,117.80,0,,82.83,0
$ODBNAV,20250331,171301,-8.7383325,42.2299162,117.77,0,,313.86,0
$ODBNAV,20250331,171400,-8.7383324,42.2299163,117.79,0,,259.47,0
$ODBNAV,20250331,171500,-8.7383323,42.2299163,117.79,0,,255.41,0
$ODBNAV,20250331,171600,-8.7383322,42.2299164,117.80,0,,150.00,0
$ODBNAV,20250331,171700,-8.7383321,42.2299162,117.79,0,,348.82,0
$ODBNAV,20250331,171800,-8.7383320,42.2299162,117.78,0,,262.53,0
$ODBNAV,20250331,171900,-8.7383318,42.2299161,117.79,0,,300.68,0
$ODBNAV,20250331,172000,-8.7383319,42.2299163,117.79,0,,314.48,0
$ODBNAV,20250331,172100,-8.7383319,42.2299163,117.78,0,,255.72,0
$ODBNAV,20250331,172200,-8.7383319,42.2299164,117.78,0,,83.62,0
$ODBNAV,20250331,172300,-8.7383318,42.2299162,117.78,0,,17.44,0
$ODBNAV,20250331,172400,-8.7383318,42.2299165,117.77,0,,274.22,0
$ODBNAV,20250331,172500,-8.7383316,42.2299165,117.76,0,,38.76,0
$ODBNAV,20250331,172600,-8.7383319,42.2299167,117.79,0,,92.85,0
$ODBNAV,20250331,172700,-8.7383315,42.2299165,117.75,0,,300.63,0
$ODBNAV,20250331,172800,-8.7383318,42.2299166,117.75,0,,253.02,0
$ODBNAV,20250331,172900,-8.7383319,42.2299167,117.76,0,,292.11,0
$ODBNAV,20250331,173000,-8.7383317,42.2299165,117.74,0,,311.83,0
$ODBNAV,20250331,173100,-8.7383317,42.2299164,117.72,0,,119.83,0
$ODBNAV,20250331,173200,-8.7383318,42.2299165,117.72,0,,348.23,0
$ODBNAV,20250331,173300,-8.7383317,42.2299165,117.72,0,,283.12,0
$ODBNAV,20250331,173400,-8.7383315,42.2299163,117.71,0,,252.02,0
$ODBNAV,20250331,173500,-8.7383319,42.2299164,117.70,0,,352.50,0
$ODBNAV,20250331,173600,-8.7383322,42.2299165,117.71,0,,327.24,0
$ODBNAV,20250331,173700,-8.7383318,42.2299164,117.69,0,,331.92,0
$ODBNAV,20250331,173800,-8.7383320,42.2299164,117.69,0,,168.89,0
$ODBNAV,20250331,173900,-8.7383318,42.2299165,117.68,0,,202.57,0
$ODBNAV,20250331,174000,-8.7383321,42.2299165,117.68,0,,321.76,0
$ODBNAV,20250331,174100,-8.7383320,42.2299165,117.69,0,,224.67,0
$ODBNAV,20250331,174200,-8.7383317,42.2299165,117.69,0,,304.32,0
$ODBNAV,20250331,174300,-8.7383323,42.2299168,117.72,0,,164.49,0
$ODBNAV,20250331,174400,-8.7383324,42.2299169,117.71,0,,338.71,0
$ODBNAV,20250331,174502,-8.7383316,42.2299166,117.66,0,,19.04,0
$ODBNAV,20250331,174600,-8.7383324,42.2299170,117.70,0,,123.44,0
$ODBNAV,20250331,174700,-8.7383323,42.2299170,117.68,0,,325.29,0
$ODBNAV,20250331,174800,-8.7383318,42.2299169,117.65,0,,273.01,0
$ODBNAV,20250331,174900,-8.7383315,42.2299168,117.63,0,,287.91,0
$ODBNAV,20250331,175002,-8.7383320,42.2299170,117.66,0,,193.99,0
$ODBNAV,20250331,175100,-8.7383319,42.2299170,117.64,0,,337.80,0
$ODBNAV,20250331,175200,-8.7383322,42.2299171,117.67,0,,319.89,0
$ODBNAV,20250331,175300,-8.7383320,42.2299170,117.65,0,,89.93,0
$ODBNAV,20250331,175400,-8.7383321,42.2299171,117.67,0,,345.92,0
$ODBNAV,20250331,175502,-8.7383321,42.2299170,117.65,0,,301.90,0
$ODBNAV,20250331,175600,-8.7383317,42.2299170,117.63,0,,127.12,0
$ODBNAV,20250331,175700,-8.7383316,42.2299169,117.60,0,,337.48,0
$ODBNAV,20250331,175800,-8.7383318,42.2299171,117.63,0,,159.17,0
$ODBNAV,20250331,175900,-8.7383321,42.2299171,117.62,0,,66.19,0
$ODBNAV,20250331,180002,-8.7383314,42.2299171,117.59,0,,74.94,0
$ODBNAV,20250331,180100,-8.7383309,42.2299166,117.55,0,,116.03,0
$ODBNAV,20250331,180200,-8.7383327,42.2299174,117.65,0,,316.74,0
$ODBNAV,20250331,180300,-8.7383312,42.2299168,117.55,0,,344.11,0
$ODBNAV,20250331,180400,-8.7383321,42.2299174,117.61,0,,125.19,0
$ODBNAV,20250331,180503,-8.7383322,42.2299174,117.62,0,,304.05,0
$ODBNAV,20250331,180603,-8.7383312,42.2299171,117.54,0,,279.56,0
$ODBNAV,20250331,180700,-8.7383315,42.2299173,117.57,0,,77.71,0
$ODBNAV,20250331,180800,-8.7383316,42.2299172,117.54,0,,289.47,0
$ODBNAV,20250331,180900,-8.7383306,42.2299169,117.50,0,,308.96,0
$ODBNAV,20250331,181003,-8.7383313,42.2299172,117.55,0,,12.09,0
$ODBNAV,20250331,181100,-8.7383312,42.2299172,117.53,0,,237.48,0
$ODBNAV,20250331,181200,-8.7383317,42.2299176,117.57,0,,153.65,0
$ODBNAV,20250331,181300,-8.7383310,42.2299169,117.52,0,,265.31,0
$ODBNAV,20250331,181400,-8.7383324,42.2299176,117.59,0,,184.06,0
$ODBNAV,20250331,181503,-8.7383314,42.2299172,117.53,0,,311.24,0
$ODBNAV,20250331,181600,-8.7383317,42.2299174,117.55,0,,85.31,0
$ODBNAV,20250331,181700,-8.7383316,42.2299173,117.53,0,,200.13,0
$ODBNAV,20250331,181800,-8.7383317,42.2299174,117.51,0,,173.60,0
$ODBNAV,20250331,181900,-8.7383312,42.2299172,117.48,0,,129.38,0
$ODBNAV,20250331,182004,-8.7383317,42.2299173,117.49,0,,178.15,0
$ODBNAV,20250331,182100,-8.7383314,42.2299171,117.47,0,,316.57,0
$ODBNAV,20250331,182200,-8.7383315,42.2299172,117.47,0,,119.62,0
$ODBNAV,20250331,182300,-8.7383321,42.2299174,117.50,0,,85.07,0
$ODBNAV,20250331,182400,-8.7383309,42.2299170,117.46,0,,12.78,0
$ODBNAV,20250331,182500,-8.7383318,42.2299175,117.52,0,,92.92,0
$ODBNAV,20250331,182600,-8.7383317,42.2299172,117.47,0,,36.60,0
$ODBNAV,20250331,182700,-8.7383322,42.2299176,117.50,0,,169.51,0
$ODBNAV,20250331,182800,-8.7383317,42.2299174,117.46,0,,177.55,0
$ODBNAV,20250331,182900,-8.7383324,42.2299174,117.50,0,,162.16,0
$ODBNAV,20250331,183000,-8.7383321,42.2299173,117.45,0,,260.28,0
$ODBNAV,20250331,183100,-8.7383312,42.2299171,117.41,0,,356.37,0
$ODBNAV,20250331,183200,-8.7383325,42.2299175,117.49,0,,37.72,0
$ODBNAV,20250331,183300,-8.7383315,42.2299171,117.44,0,,118.37,0
$ODBNAV,20250331,183400,-8.7383330,42.2299176,117.50,0,,325.54,0
$ODBNAV,20250331,183500,-8.7383310,42.2299170,117.38,0,,150.39,0
$ODBNAV,20250331,183600,-8.7383322,42.2299176,117.49,0,,291.96,0
$ODBNAV,20250331,183700,-8.7383319,42.2299171,117.42,0,,102.50,0
$ODBNAV,20250331,183800,-8.7383327,42.2299172,117.46,0,,205.04,0
$ODBNAV,20250331,183900,-8.7383321,42.2299171,117.42,0,,237.74,0
$ODBNAV,20250331,184000,-8.7383320,42.2299172,117.40,0,,182.95,0
$ODBNAV,20250331,184100,-8.7383319,42.2299171,117.41,0,,312.30,0
$ODBNAV,20250331,184200,-8.7383328,42.2299172,117.45,0,,204.76,0
$ODBNAV,20250331,184300,-8.7383322,42.2299171,117.40,0,,282.12,0
$ODBNAV,20250331,184400,-8.7383316,42.2299170,117.39,0,,44.38,0
$ODBNAV,20250331,184500,-8.7383321,42.2299173,117.42,0,,298.47,0
$ODBNAV,20250331,184600,-8.7383319,42.2299173,117.39,0,,343.22,0
$ODBNAV,20250331,184700,-8.7383319,42.2299172,117.36,0,,33.74,0
$ODBNAV,20250331,184800,-8.7383328,42.2299171,117.44,0,,115.29,0
$ODBNAV,20250331,184900,-8.7383325,42.2299175,117.38,0,,230.99,0
$ODBNAV,20250331,185000,-8.7383325,42.2299175,117.34,0,,358.69,0
$ODBNAV,20250331,185100,-8.7383324,42.2299175,117.34,0,,69.97,0
$ODBNAV,20250331,185200,-8.7383323,42.2299174,117.34,0,,121.14,0
$ODBNAV,20250331,185300,-8.7383334,42.2299179,117.38,0,,141.78,0
$ODBNAV,20250331,185400,-8.7383330,42.2299177,117.33,0,,297.08,0
$ODBNAV,20250331,185500,-8.7383316,42.2299173,117.35,0,,11.74,0
$ODBNAV,20250331,185600,-8.7383336,42.2299176,117.39,0,,116.95,0
$ODBNAV,20250331,185700,-8.7383320,42.2299178,117.30,0,,18.15,0
$ODBNAV,20250331,185800,-8.7383327,42.2299180,117.33,0,,56.87,0
$ODBNAV,20250331,185904,-8.7383320,42.2299175,117.32,0,,336.07,0
$ODBNAV,20250331,190000,-8.7383334,42.2299179,117.35,0,,91.85,0
$ODBNAV,20250331,190100,-8.7383322,42.2299177,117.28,0,,285.67,0
$ODBNAV,20250331,190200,-8.7383330,42.2299178,117.30,0,,145.48,0
$ODBNAV,20250331,190300,-8.7383326,42.2299176,117.32,0,,290.49,0
$ODBNAV,20250331,190400,-8.7383321,42.2299177,117.25,0,,118.60,0
$ODBNAV,20250331,190500,-8.7383332,42.2299176,117.34,0,,8.86,0
$ODBNAV,20250331,190600,-8.7383329,42.2299175,117.29,0,,229.88,0
$ODBNAV,20250331,190700,-8.7383324,42.2299173,117.33,0,,348.51,0
$ODBNAV,20250331,190800,-8.7383326,42.2299176,117.29,0,,223.25,0
$ODBNAV,20250331,190900,-8.7383330,42.2299176,117.32,0,,324.73,0
$ODBNAV,20250331,191000,-8.7383322,42.2299175,117.30,0,,61.27,0
$ODBNAV,20250331,191100,-8.7383326,42.2299173,117.32,0,,116.02,0
$ODBNAV,20250331,191200,-8.7383327,42.2299172,117.37,0,,119.21,0
$ODBNAV,20250331,191300,-8.7383330,42.2299176,117.30,0,,316.47,0
$ODBNAV,20250331,191400,-8.7383326,42.2299170,117.42,0,,314.74,0
$ODBNAV,20250331,191500,-8.7383327,42.2299178,117.28,0,,87.79,0
$ODBNAV,20250331,191600,-8.7383327,42.2299177,117.31,0,,15.13,0
$ODBNAV,20250331,191700,-8.7383322,42.2299182,117.24,0,,48.57,0
$ODBNAV,20250331,191800,-8.7383324,42.2299184,117.24,0,,302.11,0
$ODBNAV,20250331,191900,-8.7383319,42.2299183,117.22,0,,80.20,0
$ODBNAV,20250331,192000,-8.7383319,42.2299183,117.20,0,,305.14,0
$ODBNAV,20250331,192100,-8.7383321,42.2299183,117.19,0,,44.28,0
$ODBNAV,20250331,192200,-8.7383317,42.2299183,117.17,0,,327.00,0
$ODBNAV,20250331,192300,-8.7383328,42.2299186,117.21,0,,274.74,0
$ODBNAV,20250331,192400,-8.7383319,42.2299183,117.18,0,,311.17,0
$ODBNAV,20250331,192500,-8.7383326,42.2299184,117.21,0,,103.62,0
$ODBNAV,20250331,192600,-8.7383316,42.2299182,117.18,0,,31.14,0
$ODBNAV,20250331,192700,-8.7383328,42.2299186,117.25,0,,50.69,0
$ODBNAV,20250331,192800,-8.7383322,42.2299183,117.19,0,,261.05,0
$ODBNAV,20250331,192900,-8.7383322,42.2299183,117.14,0,,312.67,0
$ODBNAV,20250331,193001,-8.7383327,42.2299188,117.18,0,,0.85,0
$ODBNAV,20250331,193100,-8.7383322,42.2299186,117.14,0,,303.30,0
$ODBNAV,20250331,193200,-8.7383321,42.2299185,117.13,0,,120.38,0
$ODBNAV,20250331,193300,-8.7383328,42.2299190,117.16,0,,262.77,0
$ODBNAV,20250331,193400,-8.7383321,42.2299185,117.15,0,,273.82,0
$ODBNAV,20250331,193500,-8.7383328,42.2299189,117.14,0,,133.49,0
$ODBNAV,20250331,193600,-8.7383325,42.2299188,117.13,0,,274.40,0
$ODBNAV,20250331,193700,-8.7383324,42.2299188,117.13,0,,295.88,0
$ODBNAV,20250331,193800,-8.7383324,42.2299188,117.12,0,,163.48,0
$ODBNAV,20250331,193900,-8.7383327,42.2299185,117.19,0,,277.19,0
$ODBNAV,20250331,194000,-8.7383323,42.2299182,117.23,0,,230.28,0
$ODBNAV,20250331,194100,-8.7383321,42.2299185,117.19,0,,17.13,0
$ODBNAV,20250331,194200,-8.7383327,42.2299182,117.30,0,,321.20,0
$ODBNAV,20250331,194300,-8.7383318,42.2299172,117.46,0,,327.61,0
$ODBNAV,20250331,194400,-8.7383320,42.2299180,117.27,0,,118.19,0
$ODBNAV,20250331,194500,-8.7383322,42.2299175,117.42,0,,356.27,0
$ODBNAV,20250331,194600,-8.7383319,42.2299183,117.25,0,,142.53,0
$ODBNAV,20250331,194700,-8.7383322,42.2299173,117.51,0,,326.90,0
$ODBNAV,20250331,194800,-8.7383322,42.2299178,117.38,0,,270.44,0
$ODBNAV,20250331,194900,-8.7383321,42.2299173,117.50,0,,144.32,0
$ODBNAV,20250331,195000,-8.7383323,42.2299176,117.45,0,,128.08,0
$ODBNAV,20250331,195100,-8.7383320,42.2299175,117.49,0,,103.58,0
$ODBNAV,20250331,195200,-8.7383321,42.2299175,117.49,0,,258.01,0
$ODBNAV,20250331,195300,-8.7383323,42.2299174,117.48,0,,155.95,0
$ODBNAV,20250331,195400,-8.7383322,42.2299173,117.50,0,,157.27,0
$ODBNAV,20250331,195500,-8.7383322,42.2299176,117.44,0,,293.67,0
$ODBNAV,20250331,195600,-8.7383322,42.2299174,117.47,0,,43.50,0
$ODBNAV,20250331,195700,-8.7383321,42.2299179,117.39,0,,327.02,0
$ODBNAV,20250331,195800,-8.7383318,42.2299176,117.41,0,,199.98,0
$ODBNAV,20250331,195900,-8.7383321,42.2299178,117.37,0,,74.41,0
$ODBNAV,20250331,200000,-8.7383320,42.2299179,117.37,0,,352.20,0
$ODBNAV,20250331,200100,-8.7383321,42.2299179,117.36,0,,193.40,0
$ODBNAV,20250331,200200,-8.7383321,42.2299179,117.35,0,,154.57,0
$ODBNAV,20250331,200300,-8.7383322,42.2299178,117.38,0,,223.55,0
$ODBNAV,20250331,200400,-8.7383321,42.2299180,117.36,0,,326.05,0
$ODBNAV,20250331,200500,-8.7383320,42.2299178,117.39,0,,283.30,0
$ODBNAV,20250331,200600,-8.7383320,42.2299180,117.38,0,,115.93,0
$ODBNAV,20250331,200700,-8.7383322,42.2299179,117.40,0,,261.72,0
$ODBNAV,20250331,200800,-8.7383320,42.2299180,117.37,0,,135.81,0
$ODBNAV,20250331,200900,-8.7383319,42.2299177,117.42,0,,87.19,0
$ODBNAV,20250331,201000,-8.7383322,42.2299183,117.35,0,,302.41,0
$ODBNAV,20250331,201100,-8.7383319,42.2299180,117.39,0,,306.18,0
$ODBNAV,20250331,201200,-8.7383319,42.2299182,117.35,0,,72.26,0
$ODBNAV,20250331,201300,-8.7383319,42.2299185,117.30,0,,133.86,0
$ODBNAV,20250331,201400,-8.7383318,42.2299180,117.37,0,,265.07,0
$ODBNAV,20250331,201500,-8.7383319,42.2299181,117.35,0,,31.62,0
$ODBNAV,20250331,201600,-8.7383318,42.2299185,117.28,0,,120.89,0
$ODBNAV,20250331,201700,-8.7383319,42.2299184,117.30,0,,137.07,0
$ODBNAV,20250331,201800,-8.7383317,42.2299191,117.18,0,,121.66,0
$ODBNAV,20250331,201900,-8.7383319,42.2299195,117.04,0,,114.08,0
$ODBNAV,20250331,202000,-8.7383320,42.2299192,117.10,0,,121.64,0
$ODBNAV,20250331,202100,-8.7383319,42.2299195,117.02,0,,83.31,0
$ODBNAV,20250331,202200,-8.7383316,42.2299196,116.97,0,,2.65,0
$ODBNAV,20250331,202303,-8.7383319,42.2299198,116.97,0,,10.37,0
$ODBNAV,20250331,202400,-8.7383317,42.2299197,116.95,0,,303.08,0
$ODBNAV,20250331,202500,-8.7383316,42.2299199,116.96,0,,353.75,0
$ODBNAV,20250331,202600,-8.7383319,42.2299198,116.98,0,,129.33,0
$ODBNAV,20250331,202700,-8.7383318,42.2299196,117.03,0,,227.48,0
$ODBNAV,20250331,202800,-8.7383317,42.2299198,116.98,0,,107.81,0
$ODBNAV,20250331,202900,-8.7383318,42.2299195,117.02,0,,264.76,0
$ODBNAV,20250331,203000,-8.7383320,42.2299192,117.09,0,,92.16,0
$ODBNAV,20250331,203100,-8.7383320,42.2299191,117.10,0,,16.39,0
$ODBNAV,20250331,203200,-8.7383319,42.2299190,117.11,0,,44.99,0
$ODBNAV,20250331,203300,-8.7383320,42.2299188,117.18,0,,89.61,0
$ODBNAV,20250331,203400,-8.7383322,42.2299187,117.18,0,,129.90,0
$ODBNAV,20250331,203500,-8.7383317,42.2299191,117.07,0,,51.90,0
$ODBNAV,20250331,203600,-8.7383320,42.2299191,117.14,0,,261.88,0
$ODBNAV,20250331,203700,-8.7383322,42.2299181,117.30,0,,198.40,0
$ODBNAV,20250331,203800,-8.7383321,42.2299177,117.42,0,,12.95,0
$ODBNAV,20250331,203900,-8.7383324,42.2299179,117.36,0,,115.32,0
$ODBNAV,20250331,204000,-8.7383319,42.2299181,117.34,0,,103.45,0
$ODBNAV,20250331,204100,-8.7383320,42.2299178,117.41,0,,18.74,0
$ODBNAV,20250331,204200,-8.7383324,42.2299178,117.40,0,,310.82,0
$ODBNAV,20250331,204300,-8.7383323,42.2299176,117.43,0,,329.61,0
$ODBNAV,20250331,204400,-8.7383323,42.2299176,117.45,0,,68.32,0
$ODBNAV,20250331,204500,-8.7383323,42.2299175,117.46,0,,218.90,0
$ODBNAV,20250331,204600,-8.7383324,42.2299176,117.46,0,,102.28,0
$ODBNAV,20250331,204700,-8.7383319,42.2299174,117.49,0,,55.54,0
$ODBNAV,20250331,204800,-8.7383321,42.2299177,117.44,0,,41.19,0
$ODBNAV,20250331,204900,-8.7383321,42.2299179,117.40,0,,338.54,0
$ODBNAV,20250331,205000,-8.7383321,42.2299178,117.42,0,,161.06,0
$ODBNAV,20250331,205100,-8.7383320,42.2299180,117.38,0,,160.59,0
$ODBNAV,20250331,205200,-8.7383321,42.2299176,117.42,0,,160.62,0
$ODBNAV,20250331,205300,-8.7383321,42.2299181,117.32,0,,358.04,0
$ODBNAV,20250331,205400,-8.7383319,42.2299185,117.22,0,,21.16,0
$ODBNAV,20250331,205500,-8.7383319,42.2299185,117.20,0,,57.71,0
$ODBNAV,20250331,205600,-8.7383318,42.2299179,117.34,0,,185.47,0
$ODBNAV,20250331,205700,-8.7383321,42.2299173,117.45,0,,348.98,0
$ODBNAV,20250331,205800,-8.7383321,42.2299174,117.40,0,,146.12,0
$ODBNAV,20250331,205900,-8.7383320,42.2299171,117.48,0,,30.80,0
$ODBNAV,20250331,210000,-8.7383321,42.2299171,117.47,0,,313.93,0
$ODBNAV,20250331,210100,-8.7383320,42.2299170,117.52,0,,69.46,0
$ODBNAV,20250331,210200,-8.7383323,42.2299172,117.52,0,,47.79,0
$ODBNAV,20250331,210300,-8.7383321,42.2299171,117.52,0,,2.98,0
$ODBNAV,20250331,210400,-8.7383321,42.2299174,117.49,0,,61.99,0
$ODBNAV,20250331,210500,-8.7383318,42.2299172,117.49,0,,81.73,0
$ODBNAV,20250331,210600,-8.7383322,42.2299175,117.46,0,,303.81,0
$ODBNAV,20250331,210700,-8.7383320,42.2299174,117.44,0,,164.07,0
$ODBNAV,20250331,210800,-8.7383321,42.2299175,117.42,0,,313.80,0
$ODBNAV,20250331,210900,-8.7383320,42.2299182,117.28,0,,46.53,0
$ODBNAV,20250331,211000,-8.7383318,42.2299188,117.15,0,,85.58,0
$ODBNAV,20250331,211100,-8.7383318,42.2299192,117.09,0,,107.68,0
$ODBNAV,20250331,211200,-8.7383317,42.2299188,117.15,0,,129.25,0
$ODBNAV,20250331,211300,-8.7383319,42.2299178,117.33,0,,184.51,0
$ODBNAV,20250331,211400,-8.7383321,42.2299175,117.40,0,,13.77,0
$ODBNAV,20250331,211500,-8.7383320,42.2299176,117.38,0,,124.09,0
$ODBNAV,20250331,211605,-8.7383321,42.2299177,117.38,0,,256.26,0
$ODBNAV,20250331,211700,-8.7383321,42.2299174,117.43,0,,191.35,0
$ODBNAV,20250331,211800,-8.7383318,42.2299177,117.38,0,,76.33,0
$ODBNAV,20250331,211900,-8.7383318,42.2299189,117.16,0,,307.60,0
$ODBNAV,20250331,212000,-8.7383315,42.2299201,116.90,0,,73.18,0
$ODBNAV,20250331,212100,-8.7383318,42.2299196,116.90,0,,120.72,0
$ODBNAV,20250331,212200,-8.7383317,42.2299194,116.96,0,,311.89,0
$ODBNAV,20250331,212300,-8.7383312,42.2299198,116.83,0,,23.16,0
$ODBNAV,20250331,212400,-8.7383318,42.2299196,116.87,0,,158.18,0
$ODBNAV,20250331,212500,-8.7383318,42.2299191,116.98,0,,174.33,0
$ODBNAV,20250331,212600,-8.7383318,42.2299188,117.00,0,,121.49,0
$ODBNAV,20250331,212700,-8.7383316,42.2299188,117.02,0,,300.73,0
$ODBNAV,20250331,212800,-8.7383319,42.2299188,117.03,0,,107.12,0
$ODBNAV,20250331,212900,-8.7383318,42.2299183,117.11,0,,207.63,0
$ODBNAV,20250331,213000,-8.7383321,42.2299179,117.22,0,,251.34,0
$ODBNAV,20250331,213100,-8.7383327,42.2299179,117.24,0,,77.39,0
$ODBNAV,20250331,213200,-8.7383321,42.2299186,117.08,0,,317.32,0
$ODBNAV,20250331,213300,-8.7383319,42.2299193,116.92,0,,77.23,0
$ODBNAV,20250331,213400,-8.7383320,42.2299196,116.87,0,,280.50,0
$ODBNAV,20250331,213500,-8.7383320,42.2299191,116.95,0,,263.92,0
$ODBNAV,20250331,213600,-8.7383320,42.2299190,116.96,0,,111.20,0
$ODBNAV,20250331,213700,-8.7383319,42.2299192,116.90,0,,2.38,0
$ODBNAV,20250331,213800,-8.7383320,42.2299194,116.86,0,,250.68,0
$ODBNAV,20250331,213900,-8.7383318,42.2299191,116.91,0,,165.04,0
$ODBNAV,20250331,214000,-8.7383321,42.2299186,117.04,0,,159.23,0
$ODBNAV,20250331,214100,-8.7383322,42.2299178,117.22,0,,147.48,0
$ODBNAV,20250331,214200,-8.7383324,42.2299170,117.36,0,,274.17,0
$ODBNAV,20250331,214300,-8.7383323,42.2299173,117.31,0,,123.21,0
$ODBNAV,20250331,214400,-8.7383324,42.2299174,117.31,0,,18.04,0
$ODBNAV,20250331,214500,-8.7383322,42.2299177,117.26,0,,359.24,0
$ODBNAV,20250331,214600,-8.7383319,42.2299187,117.07,0,,7.54,0
$ODBNAV,20250331,214701,-8.7383314,42.2299200,116.78,0,,320.50,0
$ODBNAV,20250331,214800,-8.7383316,42.2299204,116.74,0,,126.17,0
$ODBNAV,20250331,214900,-8.7383316,42.2299199,116.81,0,,302.49,0
$ODBNAV,20250331,215000,-8.7383313,42.2299206,116.69,0,,326.78,0
$ODBNAV,20250331,215100,-8.7383315,42.2299203,116.74,0,,98.83,0
$ODBNAV,20250331,215200,-8.7383315,42.2299205,116.68,0,,343.97,0
$ODBNAV,20250331,215300,-8.7383319,42.2299202,116.75,0,,133.69,0
$ODBNAV,20250331,215400,-8.7383318,42.2299200,116.76,0,,203.50,0
$ODBNAV,20250331,215500,-8.7383316,42.2299200,116.78,0,,199.72,0
$ODBNAV,20250331,215600,-8.7383317,42.2299193,116.88,0,,159.49,0
$ODBNAV,20250331,215700,-8.7383319,42.2299188,116.97,0,,157.94,0
$ODBNAV,20250331,215800,-8.7383319,42.2299187,117.00,0,,345.88,0
$ODBNAV,20250331,215900,-8.7383319,42.2299186,117.04,0,,333.63,0
$ODBNAV,20250331,220000,-8.7383320,42.2299183,117.07,0,,12.97,0
$ODBNAV,20250331,220100,-8.7383318,42.2299185,117.07,0,,1.23,0
$ODBNAV,20250331,220200,-8.7383316,42.2299187,117.00,0,,324.10,0
$ODBNAV,20250331,220300,-8.7383320,42.2299193,116.94,0,,342.12,0
$ODBNAV,20250331,220400,-8.7383317,42.2299191,116.92,0,,123.82,0
$ODBNAV,20250331,220500,-8.7383320,42.2299191,116.97,0,,126.01,0
$ODBNAV,20250331,220600,-8.7383317,42.2299191,116.98,0,,230.03,0
$ODBNAV,20250331,220700,-8.7383316,42.2299183,117.09,0,,177.08,0
$ODBNAV,20250331,220800,-8.7383321,42.2299174,117.33,0,,234.80,0
$ODBNAV,20250331,220900,-8.7383319,42.2299171,117.37,0,,349.21,0
$ODBNAV,20250331,221000,-8.7383320,42.2299176,117.29,0,,184.22,0
$ODBNAV,20250331,221100,-8.7383320,42.2299168,117.47,0,,102.58,0
$ODBNAV,20250331,221200,-8.7383319,42.2299169,117.40,0,,214.25,0
$ODBNAV,20250331,221300,-8.7383322,42.2299169,117.44,0,,304.13,0
$ODBNAV,20250331,221400,-8.7383321,42.2299167,117.48,0,,257.19,0
$ODBNAV,20250331,221500,-8.7383320,42.2299168,117.44,0,,177.85,0
$ODBNAV,20250331,221600,-8.7383319,42.2299169,117.42,0,,304.12,0
$ODBNAV,20250331,221700,-8.7383319,42.2299173,117.33,0,,333.85,0
$ODBNAV,20250331,221800,-8.7383318,42.2299176,117.26,0,,35.94,0
$ODBNAV,20250331,221900,-8.7383316,42.2299182,117.12,0,,32.06,0
$ODBNAV,20250331,222000,-8.7383313,42.2299190,116.97,0,,86.92,0
$ODBNAV,20250331,222100,-8.7383313,42.2299191,116.94,0,,270.56,0
$ODBNAV,20250331,222200,-8.7383313,42.2299189,116.97,0,,189.27,0
$ODBNAV,20250331,222300,-8.7383313,42.2299187,117.02,0,,108.76,0
$ODBNAV,20250331,222400,-8.7383314,42.2299185,117.04,0,,83.00,0
$ODBNAV,20250331,222500,-8.7383315,42.2299185,117.06,0,,338.37,0
$ODBNAV,20250331,222600,-8.7383314,42.2299187,117.02,0,,20.80,0
$ODBNAV,20250331,222700,-8.7383311,42.2299192,116.91,0,,95.15,0
$ODBNAV,20250331,222800,-8.7383312,42.2299198,116.82,0,,66.13,0
$ODBNAV,20250331,222900,-8.7383306,42.2299200,116.77,0,,287.46,0
$ODBNAV,20250331,223000,-8.7383303,42.2299200,116.75,0,,99.50,0
$ODBNAV,20250331,223100,-8.7383309,42.2299202,116.74,0,,291.37,0
$ODBNAV,20250331,223200,-8.7383303,42.2299201,116.76,0,,152.26,0
$ODBNAV,20250331,223300,-8.7383310,42.2299198,116.82,0,,357.54,0
$ODBNAV,20250331,223400,-8.7383309,42.2299190,116.90,0,,279.28,0
$ODBNAV,20250331,223500,-8.7383310,42.2299187,116.99,0,,236.39,0
$ODBNAV,20250331,223600,-8.7383311,42.2299183,117.08,0,,165.83,0
$ODBNAV,20250331,223700,-8.7383315,42.2299179,117.19,0,,153.74,0
$ODBNAV,20250331,223800,-8.7383314,42.2299174,117.25,0,,248.69,0
$ODBNAV,20250331,223900,-8.7383314,42.2299175,117.27,0,,148.18,0
$ODBNAV,20250331,224003,-8.7383315,42.2299174,117.27,0,,178.42,0
$ODBNAV,20250331,224100,-8.7383315,42.2299172,117.33,0,,316.22,0
$ODBNAV,20250331,224200,-8.7383320,42.2299168,117.42,0,,312.36,0
$ODBNAV,20250331,224300,-8.7383318,42.2299172,117.33,0,,297.86,0
$ODBNAV,20250331,224400,-8.7383316,42.2299172,117.33,0,,145.01,0
$ODBNAV,20250331,224500,-8.7383313,42.2299174,117.30,0,,194.14,0
$ODBNAV,20250331,224600,-8.7383312,42.2299178,117.19,0,,140.32,0
$ODBNAV,20250331,224700,-8.7383313,42.2299180,117.15,0,,221.46,0
$ODBNAV,20250331,224800,-8.7383309,42.2299182,117.08,0,,52.99,0
$ODBNAV,20250331,224900,-8.7383311,42.2299184,117.05,0,,302.67,0
$ODBNAV,20250331,225000,-8.7383315,42.2299179,117.17,0,,150.36,0
$ODBNAV,20250331,225100,-8.7383313,42.2299171,117.32,0,,161.75,0
$ODBNAV,20250331,225200,-8.7383315,42.2299169,117.35,0,,109.38,0
$ODBNAV,20250331,225300,-8.7383314,42.2299171,117.35,0,,303.40,0
$ODBNAV,20250331,225400,-8.7383313,42.2299170,117.36,0,,177.08,0
$ODBNAV,20250331,225500,-8.7383313,42.2299166,117.41,0,,255.11,0
$ODBNAV,20250331,225600,-8.7383313,42.2299170,117.33,0,,335.83,0
$ODBNAV,20250331,225700,-8.7383312,42.2299169,117.35,0,,226.72,0
$ODBNAV,20250331,225800,-8.7383313,42.2299168,117.37,0,,320.62,0
$ODBNAV,20250331,225900,-8.7383313,42.2299169,117.35,0,,214.76,0
$ODBNAV,20250331,230000,-8.7383314,42.2299168,117.39,0,,109.76,0
$ODBNAV,20250331,230100,-8.7383310,42.2299169,117.34,0,,88.19,0
$ODBNAV,20250331,230200,-8.7383312,42.2299166,117.41,0,,145.73,0
$ODBNAV,20250331,230300,-8.7383313,42.2299168,117.38,0,,268.98,0
$ODBNAV,20250331,230400,-8.7383311,42.2299167,117.43,0,,132.70,0
$ODBNAV,20250331,230500,-8.7383315,42.2299168,117.42,0,,279.95,0
$ODBNAV,20250331,230600,-8.7383314,42.2299167,117.46,0,,144.89,0
$ODBNAV,20250331,230700,-8.7383314,42.2299166,117.47,0,,245.14,0
$ODBNAV,20250331,230800,-8.7383314,42.2299166,117.43,0,,167.38,0
$ODBNAV,20250331,230900,-8.7383314,42.2299168,117.41,0,,124.94,0
$ODBNAV,20250331,231000,-8.7383313,42.2299167,117.38,0,,151.80,0
$ODBNAV,20250331,231100,-8.7383313,42.2299168,117.39,0,,355.02,0
$ODBNAV,20250331,231300,-8.7383313,42.2299171,117.30,0,,281.02,0
$ODBNAV,20250331,231400,-8.7383310,42.2299174,117.23,0,,190.50,0
$ODBNAV,20250331,231500,-8.7383311,42.2299167,117.34,0,,154.61,0
$ODBNAV,20250331,231600,-8.7383312,42.2299169,117.31,0,,123.61,0
$ODBNAV,20250331,231700,-8.7383313,42.2299169,117.32,0,,187.83,0
$ODBNAV,20250331,231800,-8.7383315,42.2299169,117.32,0,,190.97,0
$ODBNAV,20250331,231900,-8.7383315,42.2299169,117.34,0,,74.42,0
$ODBNAV,20250331,232000,-8.7383313,42.2299172,117.30,0,,141.98,0
$ODBNAV,20250331,232100,-8.7383316,42.2299171,117.31,0,,287.06,0
$ODBNAV,20250331,232200,-8.7383311,42.2299175,117.22,0,,60.53,0
$ODBNAV,20250331,232300,-8.7383313,42.2299182,117.11,0,,14.44,0
$ODBNAV,20250331,232400,-8.7383315,42.2299184,117.06,0,,178.85,0
$ODBNAV,20250331,232500,-8.7383315,42.2299182,117.10,0,,47.27,0
$ODBNAV,20250331,232600,-8.7383314,42.2299187,117.00,0,,358.64,0
$ODBNAV,20250331,232700,-8.7383312,42.2299200,116.78,0,,6.41,0
$ODBNAV,20250331,232800,-8.7383311,42.2299194,116.85,0,,209.71,0
$ODBNAV,20250331,232900,-8.7383316,42.2299176,117.23,0,,142.45,0
$ODBNAV,20250331,233000,-8.7383315,42.2299177,117.22,0,,57.77,0
$ODBNAV,20250331,233100,-8.7383315,42.2299189,116.98,0,,43.24,0
$ODBNAV,20250331,233200,-8.7383310,42.2299199,116.79,0,,347.36,0
$ODBNAV,20250331,233305,-8.7383309,42.2299200,116.75,0,,149.45,0
$ODBNAV,20250331,233400,-8.7383307,42.2299195,116.85,0,,286.85,0
$ODBNAV,20250331,233500,-8.7383310,42.2299187,117.00,0,,40.68,0
$ODBNAV,20250331,233600,-8.7383315,42.2299183,117.16,0,,337.82,0
$ODBNAV,20250331,233700,-8.7383316,42.2299178,117.21,0,,270.07,0
$ODBNAV,20250331,233800,-8.7383313,42.2299178,117.19,0,,300.40,0
$ODBNAV,20250331,233900,-8.7383316,42.2299178,117.22,0,,313.21,0
$ODBNAV,20250331,234000,-8.7383315,42.2299174,117.26,0,,155.14,0
$ODBNAV,20250331,234100,-8.7383318,42.2299175,117.32,0,,225.41,0
$ODBNAV,20250331,234200,-8.7383318,42.2299176,117.27,0,,163.16,0
$ODBNAV,20250331,234300,-8.7383314,42.2299176,117.31,0,,71.30,0
$ODBNAV,20250331,234400,-8.7383319,42.2299175,117.31,0,,77.48,0
$ODBNAV,20250331,234500,-8.7383315,42.2299180,117.19,0,,16.99,0
$ODBNAV,20250331,234600,-8.7383315,42.2299181,117.17,0,,204.30,0
$ODBNAV,20250331,234700,-8.7383316,42.2299178,117.20,0,,120.88,0
$ODBNAV,20250331,234800,-8.7383314,42.2299182,117.15,0,,112.35,0
$ODBNAV,20250331,234900,-8.7383311,42.2299189,117.03,0,,325.17,0
$ODBNAV,20250331,235000,-8.7383312,42.2299188,117.04,0,,77.56,0
$ODBNAV,20250331,235100,-8.7383313,42.2299183,117.14,0,,307.18,0
$ODBNAV,20250331,235200,-8.7383312,42.2299177,117.20,0,,123.33,0
$ODBNAV,20250331,235300,-8.7383313,42.2299181,117.17,0,,166.83,0
$ODBNAV,20250331,235400,-8.7383309,42.2299180,117.14,0,,14.71,0
$ODBNAV,20250331,235500,-8.7383309,42.2299182,117.15,0,,107.68,0
$ODBNAV,20250331,235600,-8.7383312,42.2299183,117.13,0,,157.99,0
$ODBNAV,20250331,235700,-8.7383309,42.2299186,117.05,0,,176.70,0
$ODBNAV,20250331,235800,-8.7383311,42.2299194,116.96,0,,342.37,0
$ODBNAV,20250331,235900,-8.7383304,42.2299189,116.99,0,,219.97,0
$ODBNAV,20250401,000000,-8.7383308,42.2299188,117.08,0,,147.92,0
$ODBNAV,20250401,000100,-8.7383307,42.2299189,117.04,0,,280.86,0
$ODBNAV,20250401,000200,-8.7383300,42.2299189,117.00,0,,119.66,0
$ODBNAV,20250401,000300,-8.7383307,42.2299187,117.06,0,,151.73,0
$ODBNAV,20250401,000400,-8.7383303,42.2299187,117.10,0,,259.86,0
$ODBNAV,20250401,000500,-8.7383308,42.2299191,117.05,0,,145.11,0
$ODBNAV,20250401,000600,-8.7383305,42.2299194,117.01,0,,281.24,0
$ODBNAV,20250401,000700,-8.7383308,42.2299190,117.06,0,,53.80,0
$ODBNAV,20250401,000800,-8.7383308,42.2299190,117.01,0,,108.69,0
$ODBNAV,20250401,000900,-8.7383307,42.2299192,117.01,0,,147.03,0
$ODBNAV,20250401,001000,-8.7383309,42.2299188,117.09,0,,329.25,0
$ODBNAV,20250401,001100,-8.7383308,42.2299186,117.13,0,,286.32,0
$ODBNAV,20250401,001200,-8.7383309,42.2299186,117.16,0,,164.35,0
$ODBNAV,20250401,001300,-8.7383309,42.2299183,117.18,0,,306.67,0
$ODBNAV,20250401,001400,-8.7383310,42.2299181,117.21,0,,278.48,0
$ODBNAV,20250401,001500,-8.7383306,42.2299182,117.16,0,,147.54,0
$ODBNAV,20250401,001600,-8.7383310,42.2299191,117.05,0,,15.16,0
$ODBNAV,20250401,001700,-8.7383298,42.2299196,116.91,0,,326.26,0
$ODBNAV,20250401,001800,-8.7383305,42.2299195,116.95,0,,293.03,0
$ODBNAV,20250401,001900,-8.7383300,42.2299194,116.93,0,,145.69,0
$ODBNAV,20250401,002000,-8.7383310,42.2299193,117.04,0,,156.46,0
$ODBNAV,20250401,002100,-8.7383307,42.2299195,117.01,0,,150.26,0
$ODBNAV,20250401,002200,-8.7383305,42.2299192,117.01,0,,249.33,0
$ODBNAV,20250401,002300,-8.7383306,42.2299195,116.96,0,,295.42,0
$ODBNAV,20250401,002400,-8.7383304,42.2299195,116.97,0,,295.67,0
$ODBNAV,20250401,002500,-8.7383306,42.2299194,116.99,0,,173.46,0
$ODBNAV,20250401,002600,-8.7383305,42.2299187,117.04,0,,270.52,0
$ODBNAV,20250401,002700,-8.7383306,42.2299188,117.07,0,,87.40,0
$ODBNAV,20250401,002800,-8.7383313,42.2299188,117.15,0,,125.42,0
$ODBNAV,20250401,002900,-8.7383312,42.2299185,117.20,0,,155.87,0
$ODBNAV,20250401,003000,-8.7383309,42.2299184,117.18,0,,84.58,0
$ODBNAV,20250401,003100,-8.7383314,42.2299188,117.17,0,,29.43,0
$ODBNAV,20250401,003200,-8.7383310,42.2299184,117.18,0,,300.38,0
$ODBNAV,20250401,003300,-8.7383313,42.2299182,117.22,0,,119.29,0
$ODBNAV,20250401,003400,-8.7383316,42.2299184,117.26,0,,233.15,0
$ODBNAV,20250401,003500,-8.7383315,42.2299183,117.25,0,,235.22,0
$ODBNAV,20250401,003600,-8.7383312,42.2299183,117.22,0,,301.73,0
$ODBNAV,20250401,003700,-8.7383315,42.2299192,117.11,0,,312.99,0
$ODBNAV,20250401,003800,-8.7383308,42.2299192,117.06,0,,183.16,0
$ODBNAV,20250401,003900,-8.7383309,42.2299193,117.07,0,,86.40,0
$ODBNAV,20250401,004000,-8.7383308,42.2299196,117.01,0,,224.31,0
$ODBNAV,20250401,004100,-8.7383306,42.2299197,117.02,0,,128.59,0
$ODBNAV,20250401,004200,-8.7383311,42.2299198,117.04,0,,291.25,0
$ODBNAV,20250401,004303,-8.7383307,42.2299195,117.04,0,,211.89,0
$ODBNAV,20250401,004400,-8.7383309,42.2299195,117.05,0,,197.46,0
$ODBNAV,20250401,004500,-8.7383312,42.2299197,117.07,0,,281.96,0
$ODBNAV,20250401,004600,-8.7383309,42.2299193,117.08,0,,161.85,0
$ODBNAV,20250401,004700,-8.7383313,42.2299194,117.10,0,,155.49,0
$ODBNAV,20250401,004800,-8.7383314,42.2299195,117.10,0,,68.91,0
$ODBNAV,20250401,004900,-8.7383316,42.2299194,117.15,0,,324.65,0
$ODBNAV,20250401,005000,-8.7383313,42.2299190,117.17,0,,281.84,0
$ODBNAV,20250401,005100,-8.7383313,42.2299192,117.14,0,,350.95,0
$ODBNAV,20250401,005200,-8.7383315,42.2299192,117.16,0,,181.81,0
$ODBNAV,20250401,005300,-8.7383313,42.2299191,117.15,0,,203.51,0
$ODBNAV,20250401,005400,-8.7383310,42.2299189,117.14,0,,316.60,0
$ODBNAV,20250401,005500,-8.7383311,42.2299192,117.12,0,,6.01,0
$ODBNAV,20250401,005600,-8.7383310,42.2299193,117.10,0,,225.19,0
$ODBNAV,20250401,005700,-8.7383315,42.2299193,117.11,0,,10.42,0
$ODBNAV,20250401,005800,-8.7383313,42.2299191,117.11,0,,126.10,0
$ODBNAV,20250401,005900,-8.7383315,42.2299193,117.11,0,,329.18,0
$ODBNAV,20250401,010000,-8.7383317,42.2299193,117.11,0,,186.86,0
$ODBNAV,20250401,010100,-8.7383315,42.2299193,117.13,0,,149.03,0
$ODBNAV,20250401,010200,-8.7383320,42.2299188,117.20,0,,339.39,0
$ODBNAV,20250401,010300,-8.7383323,42.2299180,117.35,0,,52.08,0
$ODBNAV,20250401,010400,-8.7383323,42.2299178,117.39,0,,167.51,0
$ODBNAV,20250401,010500,-8.7383324,42.2299176,117.45,0,,218.49,0
$ODBNAV,20250401,010600,-8.7383322,42.2299177,117.41,0,,316.51,0
$ODBNAV,20250401,010700,-8.7383327,42.2299178,117.41,0,,85.75,0
$ODBNAV,20250401,010800,-8.7383320,42.2299181,117.27,0,,143.12,0
$ODBNAV,20250401,010900,-8.7383318,42.2299184,117.23,0,,210.55,0
$ODBNAV,20250401,011000,-8.7383319,42.2299184,117.24,0,,349.26,0
$ODBNAV,20250401,011100,-8.7383319,42.2299182,117.26,0,,183.40,0
$ODBNAV,20250401,011200,-8.7383320,42.2299178,117.34,0,,241.77,0
$ODBNAV,20250401,011300,-8.7383320,42.2299177,117.37,0,,96.35,0
$ODBNAV,20250401,011400,-8.7383322,42.2299178,117.36,0,,190.95,0
$ODBNAV,20250401,011500,-8.7383322,42.2299175,117.42,0,,83.49,0
$ODBNAV,20250401,011600,-8.7383323,42.2299176,117.41,0,,284.43,0
$ODBNAV,20250401,011700,-8.7383321,42.2299175,117.40,0,,146.78,0
$ODBNAV,20250401,011800,-8.7383323,42.2299178,117.35,0,,86.55,0
$ODBNAV,20250401,011900,-8.7383322,42.2299179,117.31,0,,283.42,0
$ODBNAV,20250401,012000,-8.7383315,42.2299180,117.27,0,,233.62,0
$ODBNAV,20250401,012100,-8.7383322,42.2299179,117.32,0,,7.85,0
$ODBNAV,20250401,012200,-8.7383318,42.2299176,117.33,0,,322.02,0
$ODBNAV,20250401,012300,-8.7383322,42.2299178,117.34,0,,6.32,0
$ODBNAV,20250401,012400,-8.7383321,42.2299177,117.39,0,,359.88,0
$ODBNAV,20250401,012500,-8.7383319,42.2299177,117.35,0,,81.94,0
$ODBNAV,20250401,012600,-8.7383321,42.2299176,117.38,0,,230.53,0
$ODBNAV,20250401,012700,-8.7383321,42.2299180,117.35,0,,305.22,0
$ODBNAV,20250401,012800,-8.7383321,42.2299179,117.35,0,,133.11,0
$ODBNAV,20250401,012900,-8.7383322,42.2299178,117.37,0,,186.11,0
$ODBNAV,20250401,013000,-8.7383321,42.2299177,117.37,0,,262.89,0
$ODBNAV,20250401,013100,-8.7383321,42.2299178,117.38,0,,228.77,0
$ODBNAV,20250401,013200,-8.7383322,42.2299177,117.36,0,,229.37,0
$ODBNAV,20250401,013300,-8.7383322,42.2299177,117.39,0,,158.99,0
$ODBNAV,20250401,013400,-8.7383323,42.2299176,117.38,0,,201.71,0
$ODBNAV,20250401,013500,-8.7383323,42.2299177,117.39,0,,37.31,0
$ODBNAV,20250401,013600,-8.7383321,42.2299175,117.41,0,,332.58,0
$ODBNAV,20250401,013700,-8.7383324,42.2299177,117.36,0,,357.69,0
$ODBNAV,20250401,013800,-8.7383324,42.2299173,117.39,0,,234.63,0
$ODBNAV,20250401,013900,-8.7383325,42.2299174,117.35,0,,173.78,0
$ODBNAV,20250401,014000,-8.7383327,42.2299172,117.38,0,,305.38,0
$ODBNAV,20250401,014100,-8.7383328,42.2299170,117.34,0,,309.71,0
$ODBNAV,20250401,014200,-8.7383328,42.2299169,117.39,0,,71.95,0
$ODBNAV,20250401,014300,-8.7383329,42.2299170,117.34,0,,340.00,0
$ODBNAV,20250401,014400,-8.7383330,42.2299172,117.34,0,,11.31,0
$ODBNAV,20250401,014500,-8.7383330,42.2299171,117.33,0,,166.03,0
$ODBNAV,20250401,014600,-8.7383330,42.2299170,117.35,0,,316.61,0
$ODBNAV,20250401,014700,-8.7383329,42.2299169,117.36,0,,72.07,0
$ODBNAV,20250401,014800,-8.7383326,42.2299168,117.36,0,,120.00,0
$ODBNAV,20250401,014900,-8.7383326,42.2299170,117.36,0,,122.91,0
$ODBNAV,20250401,015000,-8.7383327,42.2299170,117.37,0,,308.40,0
$ODBNAV,20250401,015100,-8.7383324,42.2299171,117.36,0,,324.20,0
$ODBNAV,20250401,015200,-8.7383321,42.2299170,117.37,0,,154.06,0
$ODBNAV,20250401,015300,-8.7383328,42.2299170,117.39,0,,210.47,0
$ODBNAV,20250401,015400,-8.7383324,42.2299166,117.40,0,,258.55,0
$ODBNAV,20250401,015500,-8.7383328,42.2299169,117.43,0,,52.61,0
$ODBNAV,20250401,015600,-8.7383329,42.2299169,117.44,0,,213.54,0
$ODBNAV,20250401,015700,-8.7383327,42.2299168,117.46,0,,314.31,0
$ODBNAV,20250401,015800,-8.7383327,42.2299166,117.46,0,,199.69,0
$ODBNAV,20250401,015900,-8.7383327,42.2299167,117.48,0,,145.53,0
$ODBNAV,20250401,020000,-8.7383326,42.2299166,117.49,0,,236.05,0
$ODBNAV,20250401,020100,-8.7383324,42.2299165,117.49,0,,257.24,0
$ODBNAV,20250401,020200,-8.7383322,42.2299164,117.49,0,,276.66,0
$ODBNAV,20250401,020300,-8.7383321,42.2299165,117.49,0,,307.98,0
$ODBNAV,20250401,020400,-8.7383324,42.2299166,117.48,0,,146.81,0
$ODBNAV,20250401,020500,-8.7383322,42.2299165,117.49,0,,216.81,0
$ODBNAV,20250401,020600,-8.7383324,42.2299166,117.49,0,,285.67,0
$ODBNAV,20250401,020701,-8.7383324,42.2299163,117.50,0,,213.12,0
$ODBNAV,20250401,020800,-8.7383327,42.2299165,117.50,0,,53.46,0
$ODBNAV,20250401,020900,-8.7383326,42.2299165,117.54,0,,336.35,0
$ODBNAV,20250401,021000,-8.7383328,42.2299166,117.54,0,,138.76,0
$ODBNAV,20250401,021100,-8.7383329,42.2299167,117.53,0,,343.63,0
$ODBNAV,20250401,021200,-8.7383322,42.2299165,117.53,0,,106.28,0
$ODBNAV,20250401,021300,-8.7383323,42.2299167,117.53,0,,81.15,0
$ODBNAV,20250401,021400,-8.7383324,42.2299170,117.53,0,,359.03,0
$ODBNAV,20250401,021500,-8.7383324,42.2299169,117.53,0,,324.06,0
$ODBNAV,20250401,021600,-8.7383322,42.2299167,117.53,0,,199.68,0
$ODBNAV,20250401,021701,-8.7383324,42.2299168,117.53,0,,121.72,0
$ODBNAV,20250401,021800,-8.7383325,42.2299170,117.53,0,,333.06,0
$ODBNAV,20250401,021900,-8.7383324,42.2299171,117.52,0,,49.04,0
$ODBNAV,20250401,022000,-8.7383326,42.2299174,117.52,0,,339.70,0
$ODBNAV,20250401,022100,-8.7383326,42.2299174,117.53,0,,320.24,0
$ODBNAV,20250401,022200,-8.7383328,42.2299175,117.54,0,,221.85,0
$ODBNAV,20250401,022300,-8.7383328,42.2299174,117.55,0,,358.76,0
$ODBNAV,20250401,022400,-8.7383329,42.2299174,117.55,0,,339.55,0
$ODBNAV,20250401,022500,-8.7383329,42.2299174,117.55,0,,225.86,0
$ODBNAV,20250401,022600,-8.7383330,42.2299173,117.56,0,,356.97,0
$ODBNAV,20250401,022700,-8.7383333,42.2299174,117.57,0,,164.62,0
$ODBNAV,20250401,022800,-8.7383332,42.2299172,117.56,0,,233.80,0
$ODBNAV,20250401,022900,-8.7383329,42.2299172,117.59,0,,315.71,0
$ODBNAV,20250401,023000,-8.7383329,42.2299172,117.58,0,,163.52,0
$ODBNAV,20250401,023100,-8.7383332,42.2299173,117.59,0,,303.06,0
$ODBNAV,20250401,023200,-8.7383332,42.2299172,117.59,0,,179.60,0
$ODBNAV,20250401,023300,-8.7383331,42.2299170,117.59,0,,153.70,0
$ODBNAV,20250401,023400,-8.7383332,42.2299174,117.61,0,,40.11,0
$ODBNAV,20250401,023500,-8.7383333,42.2299173,117.62,0,,96.39,0
$ODBNAV,20250401,023600,-8.7383333,42.2299172,117.63,0,,15.26,0
$ODBNAV,20250401,023700,-8.7383330,42.2299173,117.64,0,,239.26,0
$ODBNAV,20250401,023800,-8.7383333,42.2299174,117.66,0,,68.13,0
$ODBNAV,20250401,023900,-8.7383331,42.2299171,117.66,0,,39.58,0
$ODBNAV,20250401,024000,-8.7383334,42.2299170,117.67,0,,119.22,0
$ODBNAV,20250401,024100,-8.7383331,42.2299172,117.68,0,,78.58,0
$ODBNAV,20250401,024200,-8.7383336,42.2299171,117.69,0,,337.63,0
$ODBNAV,20250401,024300,-8.7383332,42.2299171,117.70,0,,166.93,0
$ODBNAV,20250401,024401,-8.7383335,42.2299173,117.70,0,,61.21,0
$ODBNAV,20250401,024500,-8.7383334,42.2299171,117.70,0,,90.94,0
$ODBNAV,20250401,024600,-8.7383334,42.2299170,117.70,0,,272.98,0
$ODBNAV,20250401,024700,-8.7383337,42.2299170,117.71,0,,293.47,0
$ODBNAV,20250401,024800,-8.7383335,42.2299173,117.71,0,,317.73,0
$ODBNAV,20250401,024900,-8.7383333,42.2299169,117.72,0,,29.44,0
$ODBNAV,20250401,025000,-8.7383333,42.2299168,117.72,0,,274.89,0
$ODBNAV,20250401,025100,-8.7383333,42.2299171,117.71,0,,126.36,0
$ODBNAV,20250401,025200,-8.7383335,42.2299171,117.72,0,,340.13,0
$ODBNAV,20250401,025300,-8.7383333,42.2299168,117.72,0,,332.42,0
$ODBNAV,20250401,025400,-8.7383335,42.2299169,117.73,0,,279.89,0
$ODBNAV,20250401,025500,-8.7383334,42.2299167,117.74,0,,228.41,0
$ODBNAV,20250401,025600,-8.7383336,42.2299167,117.75,0,,15.25,0
$ODBNAV,20250401,025700,-8.7383335,42.2299168,117.75,0,,37.99,0
$ODBNAV,20250401,025800,-8.7383334,42.2299164,117.75,0,,181.50,0
$ODBNAV,20250401,025900,-8.7383335,42.2299165,117.75,0,,191.35,0
$ODBNAV,20250401,030004,-8.7383336,42.2299165,117.76,0,,258.97,0
$ODBNAV,20250401,030100,-8.7383333,42.2299163,117.75,0,,213.43,0
$ODBNAV,20250401,030200,-8.7383334,42.2299164,117.75,0,,151.08,0
$ODBNAV,20250401,030300,-8.7383334,42.2299163,117.75,0,,96.85,0
$ODBNAV,20250401,030400,-8.7383334,42.2299162,117.76,0,,323.70,0
$ODBNAV,20250401,030500,-8.7383334,42.2299163,117.78,0,,208.99,0
$ODBNAV,20250401,030600,-8.7383333,42.2299164,117.78,0,,336.56,0
$ODBNAV,20250401,030700,-8.7383334,42.2299163,117.79,0,,329.72,0
$ODBNAV,20250401,030800,-8.7383335,42.2299162,117.78,0,,191.47,0
$ODBNAV,20250401,030900,-8.7383334,42.2299165,117.79,0,,46.59,0
$ODBNAV,20250401,031000,-8.7383336,42.2299162,117.79,0,,54.49,0
$ODBNAV,20250401,031100,-8.7383336,42.2299164,117.79,0,,304.09,0
$ODBNAV,20250401,031200,-8.7383333,42.2299158,117.79,0,,181.43,0
$ODBNAV,20250401,031300,-8.7383333,42.2299159,117.81,0,,55.60,0
$ODBNAV,20250401,031400,-8.7383333,42.2299158,117.82,0,,295.67,0
$ODBNAV,20250401,031500,-8.7383334,42.2299159,117.82,0,,21.63,0
$ODBNAV,20250401,031600,-8.7383332,42.2299158,117.84,0,,103.61,0
$ODBNAV,20250401,031700,-8.7383334,42.2299160,117.82,0,,122.38,0
$ODBNAV,20250401,031800,-8.7383335,42.2299162,117.83,0,,316.16,0
$ODBNAV,20250401,031900,-8.7383334,42.2299162,117.84,0,,299.68,0
$ODBNAV,20250401,032100,-8.7383336,42.2299157,117.81,0,,270.55,0
$ODBNAV,20250401,032200,-8.7383332,42.2299157,117.82,0,,95.55,0
$ODBNAV,20250401,032300,-8.7383339,42.2299159,117.83,0,,124.57,0
$ODBNAV,20250401,032400,-8.7383334,42.2299157,117.82,0,,308.21,0
$ODBNAV,20250401,032500,-8.7383335,42.2299157,117.82,0,,340.52,0
$ODBNAV,20250401,032600,-8.7383336,42.2299157,117.85,0,,89.34,0
$ODBNAV,20250401,032700,-8.7383336,42.2299156,117.85,0,,119.46,0
$ODBNAV,20250401,032800,-8.7383333,42.2299154,117.84,0,,128.48,0
$ODBNAV,20250401,032900,-8.7383333,42.2299153,117.87,0,,100.40,0
$ODBNAV,20250401,033000,-8.7383333,42.2299152,117.86,0,,258.05,0
$ODBNAV,20250401,033100,-8.7383332,42.2299155,117.85,0,,57.88,0
$ODBNAV,20250401,033200,-8.7383330,42.2299154,117.84,0,,332.42,0
$ODBNAV,20250401,033300,-8.7383332,42.2299154,117.88,0,,109.28,0
$ODBNAV,20250401,033400,-8.7383331,42.2299153,117.88,0,,270.19,0
$ODBNAV,20250401,033500,-8.7383330,42.2299155,117.89,0,,305.04,0
$ODBNAV,20250401,033600,-8.7383332,42.2299155,117.89,0,,229.81,0
$ODBNAV,20250401,033700,-8.7383332,42.2299153,117.90,0,,293.04,0
$ODBNAV,20250401,033800,-8.7383332,42.2299155,117.89,0,,321.73,0
$ODBNAV,20250401,033900,-8.7383333,42.2299155,117.92,0,,340.51,0
$ODBNAV,20250401,034000,-8.7383332,42.2299154,117.91,0,,170.48,0
$ODBNAV,20250401,034100,-8.7383334,42.2299153,117.92,0,,239.22,0
$ODBNAV,20250401,034200,-8.7383334,42.2299154,117.92,0,,116.58,0
$ODBNAV,20250401,034300,-8.7383335,42.2299155,117.91,0,,28.89,0
$ODBNAV,20250401,034400,-8.7383334,42.2299152,117.92,0,,123.38,0
$ODBNAV,20250401,034500,-8.7383333,42.2299153,117.92,0,,341.80,0
$ODBNAV,20250401,034600,-8.7383333,42.2299153,117.92,0,,116.28,0
$ODBNAV,20250401,034700,-8.7383333,42.2299154,117.92,0,,174.73,0
$ODBNAV,20250401,034800,-8.7383335,42.2299152,117.90,0,,291.61,0
$ODBNAV,20250401,034900,-8.7383331,42.2299154,117.92,0,,287.84,0
$ODBNAV,20250401,035000,-8.7383332,42.2299153,117.91,0,,122.57,0
$ODBNAV,20250401,035100,-8.7383333,42.2299155,117.90,0,,86.96,0
$ODBNAV,20250401,035200,-8.7383335,42.2299151,117.91,0,,273.19,0
$ODBNAV,20250401,035300,-8.7383336,42.2299155,117.90,0,,281.71,0
$ODBNAV,20250401,035400,-8.7383333,42.2299153,117.92,0,,198.40,0
$ODBNAV,20250401,035500,-8.7383335,42.2299154,117.90,0,,125.37,0
$ODBNAV,20250401,035600,-8.7383336,42.2299151,117.93,0,,26.39,0
$ODBNAV,20250401,035700,-8.7383337,42.2299153,117.94,0,,47.77,0
$ODBNAV,20250401,035800,-8.7383338,42.2299153,117.95,0,,36.87,0
$ODBNAV,20250401,035900,-8.7383338,42.2299151,117.95,0,,124.64,0
$ODBNAV,20250401,040000,-8.7383337,42.2299152,117.96,0,,89.52,0
$ODBNAV,20250401,040100,-8.7383336,42.2299153,117.97,0,,113.79,0
$ODBNAV,20250401,040200,-8.7383336,42.2299153,117.96,0,,124.22,0
$ODBNAV,20250401,040300,-8.7383336,42.2299151,117.96,0,,286.53,0
$ODBNAV,20250401,040400,-8.7383338,42.2299152,117.96,0,,113.79,0
$ODBNAV,20250401,040500,-8.7383338,42.2299153,117.96,0,,62.14,0
$ODBNAV,20250401,040600,-8.7383335,42.2299153,117.95,0,,288.63,0
$ODBNAV,20250401,040700,-8.7383333,42.2299153,117.96,0,,108.07,0
$ODBNAV,20250401,040800,-8.7383336,42.2299154,117.97,0,,31.60,0
$ODBNAV,20250401,040900,-8.7383338,42.2299152,117.96,0,,254.07,0
$ODBNAV,20250401,041000,-8.7383338,42.2299153,117.96,0,,158.35,0
$ODBNAV,20250401,041100,-8.7383338,42.2299153,118.00,0,,43.27,0
$ODBNAV,20250401,041200,-8.7383338,42.2299154,117.98,0,,115.03,0
$ODBNAV,20250401,041300,-8.7383339,42.2299154,118.00,0,,61.17,0
$ODBNAV,20250401,041401,-8.7383341,42.2299154,117.99,0,,113.11,0
$ODBNAV,20250401,041500,-8.7383339,42.2299154,117.99,0,,175.22,0
$ODBNAV,20250401,041600,-8.7383339,42.2299155,117.99,0,,96.29,0
$ODBNAV,20250401,041700,-8.7383336,42.2299154,117.99,0,,99.31,0
$ODBNAV,20250401,041800,-8.7383337,42.2299155,117.98,0,,293.52,0
$ODBNAV,20250401,041901,-8.7383339,42.2299155,117.99,0,,319.56,0
$ODBNAV,20250401,042000,-8.7383339,42.2299155,117.96,0,,64.44,0
$ODBNAV,20250401,042100,-8.7383338,42.2299154,117.99,0,,121.71,0
$ODBNAV,20250401,042200,-8.7383337,42.2299153,117.98,0,,306.16,0
$ODBNAV,20250401,042300,-8.7383338,42.2299154,117.97,0,,117.08,0
$ODBNAV,20250401,042401,-8.7383341,42.2299153,117.99,0,,237.80,0
$ODBNAV,20250401,042500,-8.7383338,42.2299151,118.03,0,,6.25,0
$ODBNAV,20250401,042600,-8.7383341,42.2299153,118.00,0,,112.28,0
$ODBNAV,20250401,042700,-8.7383339,42.2299154,118.01,0,,316.12,0
$ODBNAV,20250401,042800,-8.7383338,42.2299151,117.99,0,,104.46,0
$ODBNAV,20250401,042903,-8.7383339,42.2299153,117.98,0,,136.88,0
$ODBNAV,20250401,043000,-8.7383337,42.2299154,117.96,0,,338.19,0
$ODBNAV,20250401,043100,-8.7383339,42.2299156,117.97,0,,328.29,0
$ODBNAV,20250401,043200,-8.7383339,42.2299155,117.96,0,,123.87,0
$ODBNAV,20250401,043300,-8.7383339,42.2299157,117.95,0,,89.71,0
$ODBNAV,20250401,043403,-8.7383341,42.2299155,117.95,0,,289.02,0
$ODBNAV,20250401,043600,-8.7383339,42.2299155,117.98,0,,313.40,0
$ODBNAV,20250401,043700,-8.7383337,42.2299153,117.99,0,,95.61,0
$ODBNAV,20250401,043800,-8.7383338,42.2299154,118.00,0,,233.58,0
$ODBNAV,20250401,043903,-8.7383336,42.2299155,118.00,0,,115.46,0
$ODBNAV,20250401,044000,-8.7383335,42.2299156,118.02,0,,297.91,0
$ODBNAV,20250401,044100,-8.7383336,42.2299156,118.00,0,,163.67,0
$ODBNAV,20250401,044200,-8.7383336,42.2299157,117.99,0,,91.63,0
$ODBNAV,20250401,044300,-8.7383336,42.2299156,118.00,0,,9.98,0
$ODBNAV,20250401,044403,-8.7383338,42.2299157,117.99,0,,308.00,0
$ODBNAV,20250401,044500,-8.7383334,42.2299156,118.01,0,,112.70,0
$ODBNAV,20250401,044600,-8.7383339,42.2299156,118.00,0,,174.18,0
$ODBNAV,20250401,044700,-8.7383337,42.2299157,118.02,0,,109.65,0
$ODBNAV,20250401,044800,-8.7383335,42.2299156,118.03,0,,190.77,0
$ODBNAV,20250401,044904,-8.7383338,42.2299156,118.05,0,,51.23,0
$ODBNAV,20250401,045000,-8.7383338,42.2299155,118.06,0,,329.88,0
$ODBNAV,20250401,045100,-8.7383335,42.2299155,118.04,0,,193.65,0
$ODBNAV,20250401,045200,-8.7383333,42.2299155,118.03,0,,123.31,0
$ODBNAV,20250401,045300,-8.7383334,42.2299154,118.05,0,,291.80,0
$ODBNAV,20250401,045404,-8.7383339,42.2299157,117.99,0,,85.31,0
$ODBNAV,20250401,045500,-8.7383334,42.2299155,118.03,0,,122.64,0
$ODBNAV,20250401,045600,-8.7383333,42.2299156,118.00,0,,109.39,0
$ODBNAV,20250401,045700,-8.7383335,42.2299158,117.98,0,,314.44,0
$ODBNAV,20250401,045800,-8.7383336,42.2299156,117.99,0,,305.49,0
$ODBNAV,20250401,045904,-8.7383335,42.2299155,118.01,0,,286.06,0
$ODBNAV,20250401,050000,-8.7383335,42.2299157,117.98,0,,118.71,0
$ODBNAV,20250401,050100,-8.7383336,42.2299156,117.97,0,,80.75,0
$ODBNAV,20250401,050200,-8.7383334,42.2299154,118.00,0,,333.92,0
$ODBNAV,20250401,050300,-8.7383337,42.2299156,118.00,0,,289.64,0
$ODBNAV,20250401,050405,-8.7383337,42.2299155,118.00,0,,177.48,0
$ODBNAV,20250401,050500,-8.7383327,42.2299158,118.00,0,,314.55,0
$ODBNAV,20250401,050600,-8.7383327,42.2299159,117.99,0,,189.91,0
$ODBNAV,20250401,050700,-8.7383325,42.2299158,117.99,0,,150.14,0
$ODBNAV,20250401,050800,-8.7383327,42.2299158,118.01,0,,292.46,0
$ODBNAV,20250401,050900,-8.7383324,42.2299160,117.97,0,,348.24,0
$ODBNAV,20250401,051000,-8.7383324,42.2299159,117.96,0,,165.24,0
$ODBNAV,20250401,051100,-8.7383322,42.2299159,117.97,0,,99.43,0
$ODBNAV,20250401,051200,-8.7383324,42.2299162,117.94,0,,14.55,0
$ODBNAV,20250401,051300,-8.7383324,42.2299162,117.98,0,,107.10,0
$ODBNAV,20250401,051400,-8.7383320,42.2299160,117.96,0,,108.96,0
$ODBNAV,20250401,051500,-8.7383323,42.2299162,117.96,0,,117.30,0
$ODBNAV,20250401,051600,-8.7383323,42.2299162,117.95,0,,109.91,0
$ODBNAV,20250401,051703,-8.7383323,42.2299161,117.96,0,,123.07,0
$ODBNAV,20250401,051800,-8.7383322,42.2299160,117.97,0,,98.71,0
$ODBNAV,20250401,051900,-8.7383322,42.2299161,117.96,0,,146.78,0
$ODBNAV,20250401,052000,-8.7383324,42.2299161,117.96,0,,310.10,0
$ODBNAV,20250401,052100,-8.7383324,42.2299163,117.97,0,,90.63,0
$ODBNAV,20250401,052200,-8.7383326,42.2299162,117.96,0,,287.70,0
$ODBNAV,20250401,052300,-8.7383323,42.2299163,117.94,0,,250.31,0
$ODBNAV,20250401,052400,-8.7383324,42.2299163,117.95,0,,25.77,0
$ODBNAV,20250401,052500,-8.7383327,42.2299163,117.92,0,,226.38,0
$ODBNAV,20250401,052600,-8.7383324,42.2299163,117.94,0,,3.61,0
$ODBNAV,20250401,052700,-8.7383326,42.2299165,117.93,0,,276.55,0
$ODBNAV,20250401,052800,-8.7383328,42.2299163,117.92,0,,120.32,0
$ODBNAV,20250401,052900,-8.7383325,42.2299163,117.92,0,,81.03,0
$ODBNAV,20250401,053000,-8.7383326,42.2299165,117.91,0,,348.70,0
$ODBNAV,20250401,053100,-8.7383327,42.2299164,117.91,0,,301.02,0
$ODBNAV,20250401,053200,-8.7383328,42.2299167,117.90,0,,201.42,0
$ODBNAV,20250401,053300,-8.7383327,42.2299165,117.90,0,,96.82,0
$ODBNAV,20250401,053400,-8.7383326,42.2299166,117.89,0,,342.55,0
$ODBNAV,20250401,053500,-8.7383329,42.2299167,117.90,0,,148.50,0
$ODBNAV,20250401,053600,-8.7383328,42.2299167,117.88,0,,57.25,0
$ODBNAV,20250401,053700,-8.7383330,42.2299167,117.88,0,,302.55,0
$ODBNAV,20250401,053800,-8.7383329,42.2299167,117.87,0,,209.97,0
$ODBNAV,20250401,053900,-8.7383334,42.2299173,117.85,0,,132.93,0
$ODBNAV,20250401,054000,-8.7383333,42.2299171,117.87,0,,104.60,0
$ODBNAV,20250401,054100,-8.7383339,42.2299174,117.85,0,,105.18,0
$ODBNAV,20250401,054200,-8.7383336,42.2299172,117.86,0,,326.90,0
$ODBNAV,20250401,054300,-8.7383338,42.2299171,117.85,0,,0.57,0
$ODBNAV,20250401,054400,-8.7383339,42.2299173,117.87,0,,176.58,0
$ODBNAV,20250401,054500,-8.7383336,42.2299172,117.88,0,,74.26,0
$ODBNAV,20250401,054600,-8.7383337,42.2299172,117.87,0,,279.69,0
$ODBNAV,20250401,054700,-8.7383336,42.2299172,117.88,0,,185.00,0
$ODBNAV,20250401,054800,-8.7383336,42.2299174,117.86,0,,44.55,0
$ODBNAV,20250401,054900,-8.7383336,42.2299172,117.86,0,,121.32,0
$ODBNAV,20250401,055000,-8.7383341,42.2299176,117.87,0,,97.21,0
$ODBNAV,20250401,055100,-8.7383336,42.2299172,117.87,0,,323.23,0
$ODBNAV,20250401,055200,-8.7383339,42.2299174,117.85,0,,285.05,0
$ODBNAV,20250401,055300,-8.7383340,42.2299174,117.87,0,,22.70,0
$ODBNAV,20250401,055400,-8.7383343,42.2299172,117.90,0,,322.59,0
$ODBNAV,20250401,055500,-8.7383343,42.2299173,117.86,0,,158.23,0
$ODBNAV,20250401,055600,-8.7383339,42.2299172,117.86,0,,254.85,0
$ODBNAV,20250401,055700,-8.7383340,42.2299171,117.85,0,,276.10,0
$ODBNAV,20250401,055800,-8.7383341,42.2299173,117.84,0,,119.88,0
$ODBNAV,20250401,055900,-8.7383338,42.2299174,117.83,0,,83.45,0
$ODBNAV,20250401,060000,-8.7383339,42.2299174,117.83,0,,303.55,0
$ODBNAV,20250401,060100,-8.7383336,42.2299173,117.82,0,,106.03,0
$ODBNAV,20250401,060200,-8.7383337,42.2299173,117.81,0,,310.81,0
$ODBNAV,20250401,060300,-8.7383337,42.2299173,117.82,0,,174.67,0
$ODBNAV,20250401,060400,-8.7383338,42.2299174,117.81,0,,149.84,0
$ODBNAV,20250401,060500,-8.7383340,42.2299174,117.83,0,,300.66,0
$ODBNAV,20250401,060600,-8.7383337,42.2299174,117.84,0,,54.05,0
$ODBNAV,20250401,060700,-8.7383338,42.2299174,117.84,0,,114.50,0
$ODBNAV,20250401,060800,-8.7383339,42.2299175,117.83,0,,281.67,0
$ODBNAV,20250401,060900,-8.7383338,42.2299173,117.84,0,,315.04,0
$ODBNAV,20250401,061000,-8.7383342,42.2299176,117.82,0,,334.58,0
$ODBNAV,20250401,061100,-8.7383341,42.2299175,117.80,0,,219.00,0
$ODBNAV,20250401,061200,-8.7383340,42.2299176,117.79,0,,260.56,0
$ODBNAV,20250401,061300,-8.7383344,42.2299175,117.78,0,,286.62,0
$ODBNAV,20250401,061400,-8.7383341,42.2299175,117.78,0,,192.82,0
$ODBNAV,20250401,061500,-8.7383341,42.2299173,117.81,0,,300.58,0
$ODBNAV,20250401,061600,-8.7383341,42.2299175,117.79,0,,354.57,0
$ODBNAV,20250401,061700,-8.7383344,42.2299174,117.80,0,,86.33,0
$ODBNAV,20250401,061800,-8.7383343,42.2299176,117.75,0,,104.74,0
$ODBNAV,20250401,061900,-8.7383340,42.2299176,117.75,0,,112.99,0
$ODBNAV,20250401,062000,-8.7383337,42.2299175,117.74,0,,23.12,0
$ODBNAV,20250401,062100,-8.7383340,42.2299176,117.73,0,,209.56,0
$ODBNAV,20250401,062200,-8.7383339,42.2299178,117.73,0,,338.81,0
$ODBNAV,20250401,062300,-8.7383339,42.2299180,117.69,0,,144.79,0
$ODBNAV,20250401,062400,-8.7383339,42.2299177,117.68,0,,100.37,0
$ODBNAV,20250401,062500,-8.7383339,42.2299174,117.69,0,,254.14,0
$ODBNAV,20250401,062600,-8.7383335,42.2299172,117.70,0,,256.11,0
$ODBNAV,20250401,062700,-8.7383337,42.2299170,117.73,0,,12.51,0
$ODBNAV,20250401,062800,-8.7383335,42.2299170,117.72,0,,339.73,0
$ODBNAV,20250401,062900,-8.7383340,42.2299171,117.70,0,,309.15,0
$ODBNAV,20250401,063000,-8.7383343,42.2299173,117.72,0,,225.96,0
$ODBNAV,20250401,063100,-8.7383339,42.2299170,117.75,0,,256.66,0
$ODBNAV,20250401,063200,-8.7383338,42.2299171,117.73,0,,270.97,0
$ODBNAV,20250401,063300,-8.7383340,42.2299179,117.66,0,,142.82,0
$ODBNAV,20250401,063400,-8.7383341,42.2299176,117.65,0,,90.76,0
$ODBNAV,20250401,063500,-8.7383342,42.2299177,117.68,0,,309.43,0
$ODBNAV,20250401,063600,-8.7383341,42.2299175,117.70,0,,221.82,0
$ODBNAV,20250401,063700,-8.7383338,42.2299176,117.66,0,,289.58,0
$ODBNAV,20250401,063800,-8.7383339,42.2299178,117.61,0,,250.81,0
$ODBNAV,20250401,063900,-8.7383341,42.2299179,117.61,0,,317.32,0
$ODBNAV,20250401,064000,-8.7383338,42.2299179,117.60,0,,159.88,0
$ODBNAV,20250401,064101,-8.7383339,42.2299179,117.60,0,,315.62,0
$ODBNAV,20250401,064200,-8.7383332,42.2299178,117.59,0,,276.31,0
$ODBNAV,20250401,064300,-8.7383335,42.2299176,117.60,0,,105.61,0
$ODBNAV,20250401,064400,-8.7383336,42.2299178,117.58,0,,149.15,0
$ODBNAV,20250401,064500,-8.7383335,42.2299179,117.59,0,,310.39,0
$ODBNAV,20250401,064600,-8.7383338,42.2299180,117.58,0,,38.67,0
$ODBNAV,20250401,064700,-8.7383337,42.2299180,117.57,0,,210.65,0
$ODBNAV,20250401,064800,-8.7383342,42.2299182,117.57,0,,274.17,0
$ODBNAV,20250401,064900,-8.7383336,42.2299181,117.56,0,,322.79,0
$ODBNAV,20250401,065000,-8.7383341,42.2299181,117.56,0,,161.99,0
$ODBNAV,20250401,065100,-8.7383344,42.2299181,117.56,0,,276.14,0
$ODBNAV,20250401,065200,-8.7383341,42.2299180,117.56,0,,172.39,0
$ODBNAV,20250401,065300,-8.7383344,42.2299180,117.57,0,,90.97,0
$ODBNAV,20250401,065400,-8.7383343,42.2299179,117.56,0,,150.90,0
$ODBNAV,20250401,065500,-8.7383342,42.2299179,117.55,0,,329.74,0
$ODBNAV,20250401,065600,-8.7383341,42.2299179,117.56,0,,71.06,0
$ODBNAV,20250401,065700,-8.7383345,42.2299179,117.55,0,,173.38,0
$ODBNAV,20250401,065800,-8.7383342,42.2299176,117.58,0,,37.45,0
$ODBNAV,20250401,065900,-8.7383343,42.2299178,117.57,0,,113.54,0
$ODBNAV,20250401,070000,-8.7383344,42.2299178,117.58,0,,303.41,0
$ODBNAV,20250401,070100,-8.7383345,42.2299177,117.62,0,,181.34,0
$ODBNAV,20250401,070200,-8.7383346,42.2299176,117.64,0,,323.44,0
$ODBNAV,20250401,070300,-8.7383345,42.2299178,117.60,0,,41.99,0
$ODBNAV,20250401,070400,-8.7383343,42.2299178,117.59,0,,90.29,0
$ODBNAV,20250401,070500,-8.7383343,42.2299178,117.56,0,,118.63,0
$ODBNAV,20250401,070600,-8.7383343,42.2299179,117.53,0,,221.39,0
$ODBNAV,20250401,070700,-8.7383342,42.2299180,117.53,0,,288.12,0
$ODBNAV,20250401,070800,-8.7383339,42.2299179,117.53,0,,324.72,0
$ODBNAV,20250401,070900,-8.7383341,42.2299181,117.51,0,,181.25,0
$ODBNAV,20250401,071000,-8.7383338,42.2299180,117.52,0,,95.37,0
$ODBNAV,20250401,071100,-8.7383341,42.2299182,117.52,0,,166.46,0
$ODBNAV,20250401,071200,-8.7383342,42.2299183,117.51,0,,110.28,0
$ODBNAV,20250401,071300,-8.7383341,42.2299182,117.51,0,,238.77,0
$ODBNAV,20250401,071400,-8.7383340,42.2299184,117.48,0,,163.64,0
$ODBNAV,20250401,071500,-8.7383343,42.2299185,117.48,0,,99.06,0
$ODBNAV,20250401,071600,-8.7383340,42.2299184,117.46,0,,9.11,0
$ODBNAV,20250401,071700,-8.7383343,42.2299185,117.45,0,,309.27,0
$ODBNAV,20250401,071800,-8.7383337,42.2299186,117.44,0,,199.83,0
$ODBNAV,20250401,071900,-8.7383340,42.2299184,117.43,0,,91.20,0
$ODBNAV,20250401,072000,-8.7383341,42.2299185,117.46,0,,345.65,0
$ODBNAV,20250401,072100,-8.7383342,42.2299186,117.45,0,,110.62,0
$ODBNAV,20250401,072200,-8.7383325,42.2299186,117.47,0,,306.06,0
$ODBNAV,20250401,072300,-8.7383339,42.2299183,117.49,0,,284.34,0
$ODBNAV,20250401,072400,-8.7383339,42.2299183,117.48,0,,109.85,0
$ODBNAV,20250401,072500,-8.7383339,42.2299182,117.50,0,,65.79,0
$ODBNAV,20250401,072600,-8.7383342,42.2299183,117.50,0,,349.63,0
$ODBNAV,20250401,072700,-8.7383342,42.2299185,117.48,0,,7.36,0
$ODBNAV,20250401,072800,-8.7383337,42.2299185,117.45,0,,294.72,0
$ODBNAV,20250401,072900,-8.7383342,42.2299186,117.43,0,,168.18,0
$ODBNAV,20250401,073000,-8.7383342,42.2299183,117.54,0,,242.40,0
$ODBNAV,20250401,073100,-8.7383339,42.2299186,117.45,0,,142.87,0
$ODBNAV,20250401,073200,-8.7383336,42.2299187,117.43,0,,57.38,0
$ODBNAV,20250401,073300,-8.7383339,42.2299187,117.40,0,,287.75,0
$ODBNAV,20250401,073404,-8.7383336,42.2299187,117.41,0,,313.33,0
$ODBNAV,20250401,073500,-8.7383338,42.2299188,117.41,0,,32.45,0
$ODBNAV,20250401,073600,-8.7383330,42.2299183,117.44,0,,198.50,0
$ODBNAV,20250401,073700,-8.7383339,42.2299186,117.42,0,,114.08,0
$ODBNAV,20250401,073800,-8.7383333,42.2299183,117.46,0,,299.27,0
$ODBNAV,20250401,073900,-8.7383332,42.2299186,117.40,0,,117.48,0
$ODBNAV,20250401,075231,-8.7383325,42.2299192,117.30,0,,254.52,0
$ODBNAV,20250401,075300,-8.7383333,42.2299193,117.33,0,,172.88,0
$ODBNAV,20250401,075400,-8.7383323,42.2299193,117.29,0,,326.17,0
$ODBNAV,20250401,075500,-8.7383328,42.2299192,117.31,0,,137.56,0
$ODBNAV,20250401,075600,-8.7383341,42.2299189,117.42,0,,318.75,0
$ODBNAV,20250401,075700,-8.7383326,42.2299189,117.32,0,,250.31,0
$ODBNAV,20250401,075800,-8.7383329,42.2299185,117.42,0,,117.35,0
$ODBNAV,20250401,075900,-8.7383328,42.2299198,117.24,0,,342.69,0
$ODBNAV,20250401,080000,-8.7383331,42.2299193,117.33,0,,94.19,0
$ODBNAV,20250401,080100,-8.7383322,42.2299198,117.23,0,,233.63,0
$ODBNAV,20250401,080200,-8.7383326,42.2299199,117.18,0,,94.48,0
$ODBNAV,20250401,080300,-8.7383310,42.2299194,117.15,0,,90.49,0
$ODBNAV,20250401,080400,-8.7383323,42.2299201,117.20,0,,127.78,0
$ODBNAV,20250401,080500,-8.7383310,42.2299202,117.17,0,,73.31,0
$ODBNAV,20250401,080600,-8.7383321,42.2299200,117.17,0,,219.81,0
$ODBNAV,20250401,080700,-8.7383290,42.2299199,117.15,0,,173.77,0
$ODBNAV,20250401,080800,-8.7383297,42.2299202,117.18,0,,315.99,0
$ODBNAV,20250401,080900,-8.7383321,42.2299207,117.25,0,,170.21,0
$ODBNAV,20250401,081000,-8.7383306,42.2299213,117.29,0,,341.88,0
$ODBNAV,20250401,081100,-8.7383330,42.2299195,117.11,0,,91.20,0
$ODBNAV,20250401,081201,-8.7383304,42.2299198,117.15,0,,122.31,0
$ODBNAV,20250401,081300,-8.7383308,42.2299197,117.05,0,,259.59,0
$ODBNAV,20250401,081400,-8.7383299,42.2299196,117.03,0,,79.28,0
$ODBNAV,20250401,081500,-8.7383300,42.2299196,117.02,0,,300.34,0
$ODBNAV,20250401,081600,-8.7383319,42.2299205,117.17,0,,274.01,0
$ODBNAV,20250401,081700,-8.7383317,42.2299206,117.15,0,,49.30,0
$ODBNAV,20250401,081800,-8.7383311,42.2299197,117.05,0,,159.63,0
$ODBNAV,20250401,081900,-8.7383311,42.2299200,117.06,0,,170.11,0
$ODBNAV,20250401,082000,-8.7383319,42.2299203,117.09,0,,17.54,0
$ODBNAV,20250401,082100,-8.7383322,42.2299200,117.09,0,,154.08,0
$ODBNAV,20250401,082200,-8.7383315,42.2299198,117.05,0,,108.90,0
$ODBNAV,20250401,082300,-8.7383324,42.2299194,117.18,0,,221.00,0
$ODBNAV,20250401,082400,-8.7383327,42.2299183,117.41,0,,43.49,0
$ODBNAV,20250401,082500,-8.7383320,42.2299190,117.19,0,,307.24,0
$ODBNAV,20250401,082600,-8.7383321,42.2299196,117.09,0,,174.98,0
$ODBNAV,20250401,082700,-8.7383323,42.2299187,117.24,0,,123.77,0
$ODBNAV,20250401,082800,-8.7383320,42.2299190,117.18,0,,26.93,0
$ODBNAV,20250401,082900,-8.7383322,42.2299197,117.06,0,,337.72,0
$ODBNAV,20250401,083000,-8.7383312,42.2299198,117.04,0,,338.76,0
$ODBNAV,20250401,083100,-8.7383324,42.2299201,117.04,0,,130.38,0
$ODBNAV,20250401,083200,-8.7383309,42.2299204,116.96,0,,32.00,0
$ODBNAV,20250401,083300,-8.7383295,42.2299197,116.96,0,,154.46,0
$ODBNAV,20250401,083400,-8.7383315,42.2299200,117.06,0,,306.79,0
$ODBNAV,20250401,083500,-8.7383321,42.2299198,117.12,0,,294.84,0
$ODBNAV,20250401,083600,-8.7383323,42.2299191,117.24,0,,145.01,0
$ODBNAV,20250401,083700,-8.7383327,42.2299191,117.26,0,,251.05,0
$ODBNAV,20250401,083800,-8.7383317,42.2299206,116.96,0,,327.86,0
$ODBNAV,20250401,083900,-8.7383306,42.2299209,117.08,0,,182.26,0
$ODBNAV,20250401,084000,-8.7383321,42.2299208,117.06,0,,323.29,0
$ODBNAV,20250401,084100,-8.7383321,42.2299195,117.10,0,,169.55,0
$ODBNAV,20250401,084200,-8.7383325,42.2299193,117.24,0,,287.30,0
$ODBNAV,20250401,084300,-8.7383320,42.2299206,117.00,0,,208.71,0
$ODBNAV,20250401,084400,-8.7383324,42.2299194,117.20,0,,96.35,0
$ODBNAV,20250401,084500,-8.7383322,42.2299199,117.06,0,,51.84,0
$ODBNAV,20250401,084825,-8.7383326,42.2299193,117.19,0,,142.50,0
$ODBNAV,20250401,084900,-8.7383319,42.2299185,117.29,0,,180.45,0
$ODBNAV,20250401,085000,-8.7383322,42.2299182,117.35,0,,151.69,0
$ODBNAV,20250401,085100,-8.7383324,42.2299197,117.09,0,,6.10,0
$ODBNAV,20250401,085200,-8.7383317,42.2299196,117.07,0,,305.64,0
$ODBNAV,20250401,085300,-8.7383324,42.2299187,117.26,0,,355.76,0
$ODBNAV,20250401,085400,-8.7383324,42.2299189,117.24,0,,98.57,0
$ODBNAV,20250401,085500,-8.7383328,42.2299183,117.38,0,,184.66,0
$ODBNAV,20250401,085600,-8.7383322,42.2299195,117.07,0,,0.41,0
$ODBNAV,20250401,085700,-8.7383324,42.2299202,116.95,0,,249.73,0
$ODBNAV,20250401,085800,-8.7383328,42.2299196,117.07,0,,105.29,0
$ODBNAV,20250401,085900,-8.7383320,42.2299205,116.86,0,,9.85,0
$ODBNAV,20250401,090000,-8.7383315,42.2299199,116.95,0,,320.15,0
$ODBNAV,20250401,090100,-8.7383316,42.2299201,116.97,0,,94.36,0
$ODBNAV,20250401,090200,-8.7383302,42.2299205,116.90,0,,29.02,0
$ODBNAV,20250401,090300,-8.7383311,42.2299200,117.00,0,,133.24,0
$ODBNAV,20250401,090400,-8.7383306,42.2299201,116.95,0,,304.10,0
$ODBNAV,20250401,090500,-8.7383301,42.2299198,116.98,0,,137.54,0
$ODBNAV,20250401,090600,-8.7383316,42.2299177,117.47,0,,130.16,0
$ODBNAV,20250401,090700,-8.7383306,42.2299201,116.91,0,,12.95,0
$ODBNAV,20250401,090800,-8.7383294,42.2299207,116.86,0,,170.00,0
$ODBNAV,20250401,090900,-8.7383299,42.2299204,116.89,0,,232.82,0
$ODBNAV,20250401,091000,-8.7383307,42.2299200,116.96,0,,133.49,0
$ODBNAV,20250401,091100,-8.7383310,42.2299200,116.97,0,,168.71,0
$ODBNAV,20250401,091200,-8.7383306,42.2299200,116.91,0,,344.63,0
$ODBNAV,20250401,091300,-8.7383315,42.2299180,117.32,0,,192.25,0
$ODBNAV,20250401,091401,-8.7383317,42.2299179,117.36,0,,67.82,0
$ODBNAV,20250401,091500,-8.7383317,42.2299182,117.31,0,,175.76,0
$ODBNAV,20250401,091600,-8.7383315,42.2299176,117.38,0,,62.76,0
$ODBNAV,20250401,091700,-8.7383316,42.2299189,117.16,0,,32.59,0
$ODBNAV,20250401,091800,-8.7383298,42.2299207,116.87,0,,35.87,0
$ODBNAV,20250401,091900,-8.7383300,42.2299198,116.92,0,,188.00,0
$ODBNAV,20250401,092000,-8.7383301,42.2299194,116.95,0,,31.87,0
$ODBNAV,20250401,092100,-8.7383298,42.2299192,116.97,0,,159.32,0
$ODBNAV,20250401,092200,-8.7383305,42.2299198,116.96,0,,329.36,0
$ODBNAV,20250401,092300,-8.7383302,42.2299199,116.91,0,,70.55,0
$ODBNAV,20250401,092400,-8.7383304,42.2299203,116.86,0,,316.38,0
$ODBNAV,20250401,092500,-8.7383308,42.2299201,116.85,0,,95.28,0
$ODBNAV,20250401,092600,-8.7383310,42.2299204,116.82,0,,213.89,0
$ODBNAV,20250401,092700,-8.7383302,42.2299205,116.80,0,,57.76,0
$ODBNAV,20250401,092800,-8.7383286,42.2299208,116.85,0,,17.91,0
$ODBNAV,20250401,092900,-8.7383294,42.2299199,116.79,0,,228.61,0
$ODBNAV,20250401,093000,-8.7383300,42.2299191,117.03,0,,48.60,0
$ODBNAV,20250401,093100,-8.7383293,42.2299207,116.78,0,,113.75,0
$ODBNAV,20250401,093200,-8.7383294,42.2299201,116.84,0,,260.49,0
$ODBNAV,20250401,093300,-8.7383298,42.2299206,116.81,0,,244.27,0
$ODBNAV,20250401,093400,-8.7383298,42.2299207,116.81,0,,92.35,0
$ODBNAV,20250401,093500,-8.7383295,42.2299206,116.79,0,,309.50,0
$ODBNAV,20250401,093600,-8.7383297,42.2299206,116.74,0,,134.58,0
$ODBNAV,20250401,093700,-8.7383296,42.2299210,116.77,0,,124.12,0
$ODBNAV,20250401,093800,-8.7383278,42.2299217,116.90,0,,285.10,0
$ODBNAV,20250401,093900,-8.7383289,42.2299210,116.72,0,,331.22,0
$ODBNAV,20250401,094000,-8.7383305,42.2299215,116.77,0,,3.38,0
$ODBNAV,20250401,094100,-8.7383294,42.2299234,117.07,0,,300.07,0
$ODBNAV,20250401,094200,-8.7383295,42.2299212,116.80,0,,140.29,0
$ODBNAV,20250401,094300,-8.7383293,42.2299214,116.77,0,,37.62,0
$ODBNAV,20250401,094400,-8.7383286,42.2299208,116.75,0,,339.04,0
$ODBNAV,20250401,094500,-8.7383302,42.2299210,116.80,0,,19.33,0
$ODBNAV,20250401,094600,-8.7383280,42.2299206,116.75,0,,189.18,0
$ODBNAV,20250401,094700,-8.7383293,42.2299208,116.82,0,,49.01,0
$ODBNAV,20250401,094800,-8.7383283,42.2299207,116.80,0,,61.30,0
$ODBNAV,20250401,094900,-8.7383283,42.2299208,116.78,0,,251.72,0
$ODBNAV,20250401,095000,-8.7383276,42.2299215,116.86,0,,210.49,0
$ODBNAV,20250401,095100,-8.7383292,42.2299209,116.78,0,,117.80,0
$ODBNAV,20250401,095200,-8.7383292,42.2299209,116.77,0,,150.04,0
$ODBNAV,20250401,095300,-8.7383298,42.2299204,116.85,0,,315.41,0
$ODBNAV,20250401,095400,-8.7383297,42.2299208,116.82,0,,76.46,0
$ODBNAV,20250401,095500,-8.7383289,42.2299210,116.78,0,,304.72,0
$ODBNAV,20250401,095600,-8.7383300,42.2299212,116.78,0,,65.07,0
$ODBNAV,20250401,095700,-8.7383281,42.2299214,116.83,0,,274.49,0
$ODBNAV,20250401,095800,-8.7383295,42.2299206,116.79,0,,332.13,0
$ODBNAV,20250401,095900,-8.7383277,42.2299202,116.70,0,,144.31,0
$ODBNAV,20250401,100000,-8.7383279,42.2299201,116.69,0,,279.17,0
$ODBNAV,20250401,100100,-8.7383281,42.2299206,116.70,0,,24.42,0
$ODBNAV,20250401,100200,-8.7383289,42.2299204,116.75,0,,259.02,0
$ODBNAV,20250401,100300,-8.7383295,42.2299200,116.80,0,,352.83,0
$ODBNAV,20250401,100400,-8.7383292,42.2299208,116.76,0,,278.50,0
$ODBNAV,20250401,100500,-8.7383302,42.2299210,116.78,0,,80.91,0
$ODBNAV,20250401,100600,-8.7383302,42.2299208,116.76,0,,327.12,0
$ODBNAV,20250401,100700,-8.7383306,42.2299209,116.77,0,,295.42,0
$ODBNAV,20250401,100800,-8.7383297,42.2299207,116.76,0,,0.95,0
$ODBNAV,20250401,100900,-8.7383303,42.2299206,116.79,0,,113.54,0
$ODBNAV,20250401,101000,-8.7383290,42.2299203,116.83,0,,144.85,0
$ODBNAV,20250401,101100,-8.7383271,42.2299210,116.85,0,,58.64,0
$ODBNAV,20250401,101200,-8.7383250,42.2299190,116.72,0,,279.48,0
$ODBNAV,20250401,101300,-8.7383258,42.2299206,116.70,0,,54.42,0
$ODBNAV,20250401,101400,-8.7383263,42.2299199,116.71,0,,266.76,0
$ODBNAV,20250401,101500,-8.7383264,42.2299207,116.78,0,,302.07,0
$ODBNAV,20250401,101600,-8.7383277,42.2299203,116.75,0,,294.13,0
$ODBNAV,20250401,101700,-8.7383279,42.2299208,116.84,0,,112.50,0
$ODBNAV,20250401,101800,-8.7383256,42.2299198,116.70,0,,146.73,0
$ODBNAV,20250401,101900,-8.7383249,42.2299201,116.66,0,,194.39,0
$ODBNAV,20250401,102000,-8.7383269,42.2299200,116.74,0,,246.40,0
$ODBNAV,20250401,102100,-8.7383271,42.2299197,116.72,0,,332.10,0
$ODBNAV,20250401,102200,-8.7383260,42.2299205,116.73,0,,212.92,0
$ODBNAV,20250401,102300,-8.7383276,42.2299196,116.81,0,,214.55,0
$ODBNAV,20250401,102400,-8.7383268,42.2299206,116.80,0,,127.82,0
$ODBNAV,20250401,102500,-8.7383255,42.2299202,116.75,0,,41.52,0
$ODBNAV,20250401,102600,-8.7383242,42.2299203,116.66,0,,28.83,0
$ODBNAV,20250401,102700,-8.7383260,42.2299213,116.80,0,,293.83,0
$ODBNAV,20250401,102800,-8.7383273,42.2299218,116.90,0,,182.61,0
$ODBNAV,20250401,102900,-8.7383261,42.2299207,116.78,0,,156.46,0
$ODBNAV,20250401,103000,-8.7383243,42.2299194,116.62,0,,260.86,0
$ODBNAV,20250401,103100,-8.7383269,42.2299206,116.76,0,,262.00,0
$ODBNAV,20250401,103200,-8.7383282,42.2299217,116.89,0,,96.27,0
$ODBNAV,20250401,103300,-8.7383262,42.2299202,116.69,0,,160.42,0
$ODBNAV,20250401,103400,-8.7383278,42.2299197,116.84,0,,181.78,0
$ODBNAV,20250401,103500,-8.7383281,42.2299204,116.76,0,,193.91,0
$ODBNAV,20250401,103600,-8.7383283,42.2299201,116.77,0,,111.46,0
$ODBNAV,20250401,103700,-8.7383275,42.2299201,116.71,0,,61.79,0
$ODBNAV,20250401,103800,-8.7383251,42.2299197,116.65,0,,96.40,0
$ODBNAV,20250401,103900,-8.7383238,42.2299194,116.57,0,,268.84,0
$ODBNAV,20250401,104000,-8.7383259,42.2299199,116.64,0,,130.24,0
$ODBNAV,20250401,104100,-8.7383251,42.2299204,116.70,0,,61.20,0
$ODBNAV,20250401,104200,-8.7383254,42.2299194,116.69,0,,220.67,0
$ODBNAV,20250401,104300,-8.7383265,42.2299200,116.69,0,,220.40,0
$ODBNAV,20250401,104400,-8.7383260,42.2299198,116.73,0,,350.88,0
$ODBNAV,20250401,104500,-8.7383266,42.2299203,116.72,0,,282.22,0
$ODBNAV,20250401,104600,-8.7383279,42.2299202,116.77,0,,335.81,0
$ODBNAV,20250401,104700,-8.7383285,42.2299211,116.85,0,16.52,141.68,0
$ODBNAV,20250401,104800,-8.7383285,42.2299202,116.77,0,16.52,123.24,0
$ODBNAV,20250401,104900,-8.7383264,42.2299197,116.71,0,16.52,21.16,0
$ODBNAV,20250401,105000,-8.7383268,42.2299198,116.74,0,16.52,175.58,0
$ODBNAV,20250401,105100,-8.7383246,42.2299196,116.67,0,16.52,84.69,0
$ODBNAV,20250401,105200,-8.7383247,42.2299193,116.64,0,16.52,264.51,0
$ODBNAV,20250401,105300,-8.7383257,42.2299201,116.73,0,16.52,271.91,0
$ODBNAV,20250401,105400,-8.7383257,42.2299198,116.70,0,16.52,162.66,0
$ODBNAV,20250401,105500,-8.7383265,42.2299196,116.70,0,16.52,254.38,0
$ODBNAV,20250401,105600,-8.7383275,42.2299201,116.74,0,16.52,132.35,0
$ODBNAV,20250401,105700,-8.7383267,42.2299198,116.77,0,16.52,156.88,0
$ODBNAV,20250401,105800,-8.7383258,42.2299195,116.72,0,16.52,234.25,0
$ODBNAV,20250401,105901,-8.7383271,42.2299199,116.75,0,16.52,117.81,0
$ODBNAV,20250401,110000,-8.7383282,42.2299200,116.77,0,16.52,176.66,0
$ODBNAV,20250401,110100,-8.7383265,42.2299202,116.72,0,16.52,357.66,0
$ODBNAV,20250401,110200,-8.7383270,42.2299200,116.73,0,16.52,291.60,0
$ODBNAV,20250401,110301,-8.7383264,42.2299194,116.76,0,16.52,111.11,0
$ODBNAV,20250401,110400,-8.7383259,42.2299198,116.70,0,16.52,227.56,0
$ODBNAV,20250401,110500,-8.7383265,42.2299194,116.79,0,16.52,55.79,0
$ODBNAV,20250401,110600,-8.7383259,42.2299195,116.70,0,16.52,104.62,0
$ODBNAV,20250401,110700,-8.7383264,42.2299188,116.80,0,16.52,171.92,0
$ODBNAV,20250401,110800,-8.7383257,42.2299197,116.70,0,16.52,346.83,0
$ODBNAV,20250401,110900,-8.7383281,42.2299202,116.82,0,16.52,254.15,0
$ODBNAV,20250401,111000,-8.7383286,42.2299190,116.99,0,16.52,129.50,0
$ODBNAV,20250401,111100,-8.7383281,42.2299194,116.91,0,16.52,0.56,0
$ODBNAV,20250401,111200,-8.7383272,42.2299216,116.99,0,16.52,221.67,0
$ODBNAV,20250401,111300,-8.7383260,42.2299200,116.79,0,16.52,97.36,0
$ODBNAV,20250401,111400,-8.7383254,42.2299193,116.71,0,16.52,169.31,0
$ODBNAV,20250401,111500,-8.7383251,42.2299202,116.74,0,16.52,3.10,0
$ODBNAV,20250401,111600,-8.7383286,42.2299217,116.97,0,16.52,316.36,0
$ODBNAV,20250401,111700,-8.7383282,42.2299216,116.96,0,16.52,156.32,0
$ODBNAV,20250401,111800,-8.7383263,42.2299205,116.82,0,16.52,114.00,0
$ODBNAV,20250401,111900,-8.7383266,42.2299196,116.70,0,16.52,271.10,0
$ODBNAV,20250401,112000,-8.7383288,42.2299200,116.75,0,16.52,326.02,0
$ODBNAV,20250401,112100,-8.7383283,42.2299201,116.70,0,16.52,3.09,0
$ODBNAV,20250401,112200,-8.7383289,42.2299197,116.77,0,10.37,81.86,0
$ODBNAV,20250401,112300,-8.7383287,42.2299200,116.77,0,10.37,170.96,0
$ODBNAV,20250401,112400,-8.7383289,42.2299189,116.94,0,10.37,152.23,0
$ODBNAV,20250401,112500,-8.7383289,42.2299191,116.91,0,10.37,184.44,0
$ODBNAV,20250401,112600,-8.7383291,42.2299197,116.83,0,10.37,127.26,0
$ODBNAV,20250401,112700,-8.7383285,42.2299194,116.88,0,10.37,306.26,0
$ODBNAV,20250401,112800,-8.7383287,42.2299205,116.77,0,10.37,106.96,0
$ODBNAV,20250401,112900,-8.7383277,42.2299197,116.78,0,10.37,26.53,0
$ODBNAV,20250401,113000,-8.7383287,42.2299204,116.82,0,10.37,277.12,0
$ODBNAV,20250401,113100,-8.7383286,42.2299195,116.89,0,10.37,128.73,0
$ODBNAV,20250401,113200,-8.7383293,42.2299198,116.91,0,10.37,350.40,0
$ODBNAV,20250401,113300,-8.7383285,42.2299204,116.81,0,10.37,42.13,0
$ODBNAV,20250401,113400,-8.7383289,42.2299205,116.79,0,10.37,237.33,0
$ODBNAV,20250401,113500,-8.7383288,42.2299203,116.74,0,10.37,49.43,0
$ODBNAV,20250401,113600,-8.7383298,42.2299206,116.75,0,10.37,275.53,0
$ODBNAV,20250401,113700,-8.7383300,42.2299198,116.87,0,10.37,101.88,0
$ODBNAV,20250401,113800,-8.7383288,42.2299207,116.81,0,10.37,151.74,0
$ODBNAV,20250401,113900,-8.7383276,42.2299205,116.75,0,10.37,137.07,0
$ODBNAV,20250401,114000,-8.7383288,42.2299205,116.76,0,10.37,180.49,0
$ODBNAV,20250401,114100,-8.7383294,42.2299212,116.87,0,10.37,165.14,0
$ODBNAV,20250401,114200,-8.7383301,42.2299208,116.79,0,10.37,9.04,0
$ODBNAV,20250401,114300,-8.7383296,42.2299201,116.81,0,10.37,241.93,0
$ODBNAV,20250401,114400,-8.7383304,42.2299199,116.93,0,10.37,119.18,0
$ODBNAV,20250401,114500,-8.7383293,42.2299206,116.79,0,10.37,34.24,0
$ODBNAV,20250401,114600,-8.7383300,42.2299203,116.85,0,10.37,302.25,0
$ODBNAV,20250401,114701,-8.7383305,42.2299208,116.86,0,10.37,258.10,0
$ODBNAV,20250401,114800,-8.7383288,42.2299211,116.81,0,10.37,87.37,0
$ODBNAV,20250401,114900,-8.7383293,42.2299218,116.92,0,10.37,197.35,0
$ODBNAV,20250401,115000,-8.7383306,42.2299207,116.83,0,10.37,35.26,0
$ODBNAV,20250401,115100,-8.7383290,42.2299206,116.80,0,10.37,150.95,0
$ODBNAV,20250401,115200,-8.7383298,42.2299209,116.84,0,10.37,155.67,0
$ODBNAV,20250401,115300,-8.7383297,42.2299212,116.88,0,10.37,157.48,0
$ODBNAV,20250401,115400,-8.7383305,42.2299209,116.78,0,10.37,325.77,0
$ODBNAV,20250401,115500,-8.7383271,42.2299219,116.90,0,10.37,282.25,0
$ODBNAV,20250401,115600,-8.7383291,42.2299201,116.81,0,10.37,33.90,0
$ODBNAV,20250401,115700,-8.7383282,42.2299207,116.79,0,10.37,116.07,0
$ODBNAV,20250401,115800,-8.7383273,42.2299207,116.80,0,10.37,318.07,0
$ODBNAV,20250401,115900,-8.7383299,42.2299213,116.89,0,10.37,283.00,0
$ODBNAV,20250401,120000,-8.7383289,42.2299227,117.06,0,10.37,132.53,0
$ODBNAV,20250401,120100,-8.7383306,42.2299200,116.79,0,10.37,226.80,0
$ODBNAV,20250401,120200,-8.7383286,42.2299211,116.93,0,10.37,81.24,0
$ODBNAV,20250401,120300,-8.7383295,42.2299202,116.74,0,10.37,229.07,0
$ODBNAV,20250401,120400,-8.7383293,42.2299224,117.01,0,10.37,263.40,0
$ODBNAV,20250401,120500,-8.7383288,42.2299222,117.00,0,10.37,102.51,0
$ODBNAV,20250401,120600,-8.7383303,42.2299210,116.81,0,10.37,289.51,0
$ODBNAV,20250401,120700,-8.7383296,42.2299218,117.02,0,10.37,106.84,0
$ODBNAV,20250401,120800,-8.7383296,42.2299210,116.90,0,10.37,268.62,0
$ODBNAV,20250401,120900,-8.7383291,42.2299222,117.04,0,10.37,274.30,0
$ODBNAV,20250401,121000,-8.7383295,42.2299210,116.87,0,10.37,188.76,0
$ODBNAV,20250401,121100,-8.7383288,42.2299203,116.80,0,10.37,144.21,0
$ODBNAV,20250401,121200,-8.7383303,42.2299226,117.10,0,10.37,210.99,0
$ODBNAV,20250401,121300,-8.7383290,42.2299196,116.82,0,10.37,305.54,0
$ODBNAV,20250401,121400,-8.7383298,42.2299204,116.85,0,10.37,356.65,0
$ODBNAV,20250401,121500,-8.7383277,42.2299202,116.87,0,10.37,121.12,0
$ODBNAV,20250401,121600,-8.7383260,42.2299192,116.79,0,10.37,321.53,0
$ODBNAV,20250401,121700,-8.7383275,42.2299206,116.87,0,10.37,318.62,0
$ODBNAV,20250401,121800,-8.7383311,42.2299207,116.99,0,10.37,215.14,0
$ODBNAV,20250401,121900,-8.7383272,42.2299221,117.02,0,10.37,280.05,0
$ODBNAV,20250401,122000,-8.7383310,42.2299210,116.91,0,10.37,120.40,0
$ODBNAV,20250401,122100,-8.7383266,42.2299211,116.92,0,10.37,327.32,0
$ODBNAV,20250401,122200,-8.7383287,42.2299210,116.94,0,10.37,347.31,0
$ODBNAV,20250401,122300,-8.7383303,42.2299223,117.12,0,10.37,276.33,0
$ODBNAV,20250401,122400,-8.7383281,42.2299203,116.84,0,10.37,187.40,0
$ODBNAV,20250401,122500,-8.7383288,42.2299217,117.07,0,10.37,306.52,0
$ODBNAV,20250401,122600,-8.7383302,42.2299212,116.97,0,10.85,144.38,0
$ODBNAV,20250401,122700,-8.7383283,42.2299215,117.02,0,10.83,18.10,0
$ODBNAV,20250401,122800,-8.7383307,42.2299209,116.95,0,10.87,166.68,0
$ODBNAV,20250401,122900,-8.7383307,42.2299209,116.98,0,10.88,321.92,0
$ODBNAV,20250401,123000,-8.7383300,42.2299206,116.90,0,10.88,140.55,0
$ODBNAV,20250401,123100,-8.7383301,42.2299205,116.90,0,10.90,37.83,0
$ODBNAV,20250401,123200,-8.7383288,42.2299222,117.15,0,10.89,42.25,0
$ODBNAV,20250401,123300,-8.7383299,42.2299225,117.20,0,10.93,84.36,0
$ODBNAV,20250401,123400,-8.7383284,42.2299200,116.84,0,10.92,125.76,0
$ODBNAV,20250401,123500,-8.7383291,42.2299211,117.04,0,10.96,279.53,0
$ODBNAV,20250401,123600,-8.7383289,42.2299218,117.10,0,10.98,56.25,0
$ODBNAV,20250401,123700,-8.7383309,42.2299230,117.27,0,11.00,98.16,0
$ODBNAV,20250401,123800,-8.7383286,42.2299201,116.89,0,11.01,152.00,0
$ODBNAV,20250401,123900,-8.7383300,42.2299205,116.98,0,11.03,340.25,0
$ODBNAV,20250401,124000,-8.7383304,42.2299215,117.13,0,11.05,199.09,0
$ODBNAV,20250401,124100,-8.7383293,42.2299202,116.91,0,11.04,23.44,0
$ODBNAV,20250401,124200,-8.7383311,42.2299206,116.97,0,11.07,201.89,0
$ODBNAV,20250401,124300,-8.7383287,42.2299214,117.14,0,11.07,351.03,0
$ODBNAV,20250401,124400,-8.7383306,42.2299222,117.22,0,11.09,83.02,0
$ODBNAV,20250401,124500,-8.7383312,42.2299217,117.14,0,11.10,205.81,0
$ODBNAV,20250401,124600,-8.7383289,42.2299214,117.12,0,11.08,260.60,0
$ODBNAV,20250401,124700,-8.7383302,42.2299220,117.23,0,11.12,134.59,0
$ODBNAV,20250401,124800,-8.7383311,42.2299223,117.25,0,,189.22,0
$ODBNAV,20250401,124900,-8.7383293,42.2299210,117.09,0,,185.25,0
$ODBNAV,20250401,125000,-8.7383313,42.2299217,117.17,0,,156.46,0
$ODBNAV,20250401,125100,-8.7383292,42.2299206,117.04,0,,314.44,0
$ODBNAV,20250401,125200,-8.7383312,42.2299205,117.05,0,,183.26,0
$ODBNAV,20250401,125300,-8.7383304,42.2299203,117.07,0,,174.56,0
$ODBNAV,20250401,125400,-8.7383298,42.2299196,117.08,0,,234.00,0
$ODBNAV,20250401,125500,-8.7383310,42.2299198,117.14,0,,220.32,0
$ODBNAV,20250401,125600,-8.7383275,42.2299183,117.06,0,,247.02,0
$ODBNAV,20250401,125700,-8.7383271,42.2299198,116.99,0,,253.53,0
$ODBNAV,20250401,125800,-8.7383268,42.2299197,116.99,0,,113.09,0
$ODBNAV,20250401,125900,-8.7383258,42.2299187,116.87,0,,134.51,0
$ODBNAV,20250401,130000,-8.7383265,42.2299187,116.89,0,,325.64,0
$ODBNAV,20250401,130100,-8.7383274,42.2299184,116.96,0,,208.25,0
$ODBNAV,20250401,130200,-8.7383264,42.2299192,116.94,0,,40.68,0
$ODBNAV,20250401,130300,-8.7383250,42.2299184,116.85,0,,24.38,0
$ODBNAV,20250401,130400,-8.7383250,42.2299180,116.83,0,,154.09,0
$ODBNAV,20250401,130500,-8.7383254,42.2299183,116.88,0,,16.90,0
$ODBNAV,20250401,130600,-8.7383254,42.2299183,116.86,0,,92.86,0
$ODBNAV,20250401,130700,-8.7383248,42.2299181,116.85,0,,207.64,0
$ODBNAV,20250401,130800,-8.7383253,42.2299184,116.88,0,,199.13,0
$ODBNAV,20250401,130900,-8.7383246,42.2299182,116.85,0,,108.61,0
$ODBNAV,20250401,131000,-8.7383253,42.2299183,116.87,0,,134.93,0
$ODBNAV,20250401,131100,-8.7383256,42.2299181,116.90,0,,75.92,0
$ODBNAV,20250401,131200,-8.7383261,42.2299183,116.90,0,,353.06,0
$ODBNAV,20250401,131300,-8.7383259,42.2299182,116.88,0,,332.50,0
$ODBNAV,20250401,131401,-8.7383264,42.2299184,116.92,0,,153.21,0
$ODBNAV,20250401,131500,-8.7383263,42.2299185,116.94,0,,65.98,0
$ODBNAV,20250401,131600,-8.7383259,42.2299182,116.89,0,,105.90,0
$ODBNAV,20250401,131700,-8.7383265,42.2299183,116.95,0,,283.44,0
$ODBNAV,20250401,131800,-8.7383260,42.2299181,116.91,0,,104.09,0
$ODBNAV,20250401,131900,-8.7383261,42.2299178,116.94,0,,138.62,0
$ODBNAV,20250401,132000,-8.7383265,42.2299181,116.94,0,,47.22,0
$ODBNAV,20250401,132100,-8.7383262,42.2299185,116.95,0,,317.89,0
$ODBNAV,20250401,132200,-8.7383262,42.2299181,116.94,0,,102.05,0
$ODBNAV,20250401,132300,-8.7383262,42.2299181,116.96,0,,135.85,0
$ODBNAV,20250401,132400,-8.7383266,42.2299181,116.97,0,,242.58,0
$ODBNAV,20250401,132500,-8.7383263,42.2299182,116.97,0,,226.40,0
$ODBNAV,20250401,132600,-8.7383273,42.2299185,117.02,0,,111.69,0
$ODBNAV,20250401,132700,-8.7383256,42.2299179,116.93,0,,164.79,0
$ODBNAV,20250401,132800,-8.7383269,42.2299186,117.03,0,,266.76,0
$ODBNAV,20250401,132900,-8.7383265,42.2299179,116.96,0,,143.55,0
$ODBNAV,20250401,133000,-8.7383268,42.2299187,117.03,0,,157.75,0
$ODBNAV,20250401,133100,-8.7383258,42.2299177,116.95,0,,337.70,0
$ODBNAV,20250401,133200,-8.7383275,42.2299188,117.09,0,,225.35,0
$ODBNAV,20250401,133300,-8.7383270,42.2299185,117.04,0,,142.93,0
$ODBNAV,20250401,133400,-8.7383261,42.2299177,116.99,0,,91.26,0
$ODBNAV,20250401,133500,-8.7383271,42.2299181,117.04,0,,136.36,0
$ODBNAV,20250401,133600,-8.7383267,42.2299179,117.00,0,,358.56,0
$ODBNAV,20250401,133700,-8.7383259,42.2299177,116.97,0,,233.15,0
$ODBNAV,20250401,133800,-8.7383275,42.2299182,117.06,0,,107.15,0
$ODBNAV,20250401,133900,-8.7383259,42.2299177,116.98,0,,155.68,0
$ODBNAV,20250401,134000,-8.7383258,42.2299174,116.98,0,,278.53,0
$ODBNAV,20250401,134100,-8.7383262,42.2299176,117.01,0,,138.21,0
$ODBNAV,20250401,134200,-8.7383268,42.2299175,117.03,0,,163.87,0
$ODBNAV,20250401,134300,-8.7383271,42.2299178,117.05,0,,65.62,0
$ODBNAV,20250401,134400,-8.7383268,42.2299175,117.03,0,,274.99,0
$ODBNAV,20250401,134500,-8.7383261,42.2299171,117.02,0,,143.14,0
$ODBNAV,20250401,134600,-8.7383259,42.2299178,117.06,0,,106.88,0
$ODBNAV,20250401,134700,-8.7383255,42.2299177,117.04,0,,170.10,0
$ODBNAV,20250401,134800,-8.7383267,42.2299174,117.03,0,,302.00,0
$ODBNAV,20250401,134900,-8.7383260,42.2299172,117.02,0,,125.64,0
$ODBNAV,20250401,135000,-8.7383271,42.2299178,117.11,0,,318.82,0
$ODBNAV,20250401,135100,-8.7383262,42.2299176,117.07,0,,220.23,0
$ODBNAV,20250401,135200,-8.7383260,42.2299174,117.02,0,,240.00,0
$ODBNAV,20250401,135300,-8.7383270,42.2299181,117.14,0,,259.80,0
$ODBNAV,20250401,135400,-8.7383266,42.2299176,117.10,0,,152.06,0
$ODBNAV,20250401,135500,-8.7383265,42.2299178,117.13,0,,126.62,0
$ODBNAV,20250401,135600,-8.7383259,42.2299170,117.07,0,,20.05,0
$ODBNAV,20250401,135700,-8.7383268,42.2299174,117.10,0,,201.85,0
$ODBNAV,20250401,135800,-8.7383259,42.2299170,117.08,0,,284.74,0
$ODBNAV,20250401,135900,-8.7383267,42.2299177,117.14,0,,296.32,0
$ODBNAV,20250401,140000,-8.7383260,42.2299170,117.11,0,,127.52,0
$ODBNAV,20250401,140100,-8.7383274,42.2299183,117.22,0,,32.81,0
$ODBNAV,20250401,140200,-8.7383259,42.2299176,117.11,0,,187.93,0
$ODBNAV,20250401,140300,-8.7383268,42.2299177,117.18,0,,311.61,0
$ODBNAV,20250401,140400,-8.7383275,42.2299181,117.23,0,,157.57,0
$ODBNAV,20250401,140500,-8.7383256,42.2299170,117.08,0,,291.05,0
$ODBNAV,20250401,140600,-8.7383273,42.2299180,117.21,0,,133.00,0
$ODBNAV,20250401,140700,-8.7383261,42.2299172,117.11,0,,318.18,0
$ODBNAV,20250401,140800,-8.7383262,42.2299169,117.09,0,,288.51,0
$ODBNAV,20250401,140900,-8.7383267,42.2299170,117.12,0,,146.14,0
$ODBNAV,20250401,141000,-8.7383273,42.2299172,117.16,0,,342.66,0
$ODBNAV,20250401,141100,-8.7383265,42.2299174,117.16,0,,45.25,0
$ODBNAV,20250401,141200,-8.7383274,42.2299177,117.22,0,,145.04,0
$ODBNAV,20250401,141300,-8.7383300,42.2299195,117.43,0,,274.19,0
$ODBNAV,20250401,141400,-8.7383289,42.2299191,117.37,0,,305.38,0
$ODBNAV,20250401,141500,-8.7383268,42.2299176,117.19,0,,112.24,0
$ODBNAV,20250401,141600,-8.7383268,42.2299177,117.21,0,,357.45,0
$ODBNAV,20250401,141700,-8.7383262,42.2299176,117.19,0,,285.91,0
$ODBNAV,20250401,141800,-8.7383275,42.2299180,117.29,0,,135.16,0
$ODBNAV,20250401,141901,-8.7383262,42.2299173,117.16,0,,134.06,0
$ODBNAV,20250401,142000,-8.7383272,42.2299180,117.29,0,,305.54,0
$ODBNAV,20250401,142100,-8.7383279,42.2299182,117.33,0,,142.00,0
$ODBNAV,20250401,142200,-8.7383268,42.2299174,117.23,0,,287.02,0
$ODBNAV,20250401,142300,-8.7383296,42.2299188,117.47,0,,140.97,0
$ODBNAV,20250401,142400,-8.7383298,42.2299194,117.52,0,,259.85,0
$ODBNAV,20250401,142501,-8.7383264,42.2299172,117.21,0,,148.45,0
$ODBNAV,20250401,142600,-8.7383279,42.2299182,117.38,0,,284.05,0
$ODBNAV,20250401,142700,-8.7383285,42.2299184,117.42,0,,124.79,0
$ODBNAV,20250401,142800,-8.7383268,42.2299175,117.26,0,,319.13,0
$ODBNAV,20250401,142900,-8.7383303,42.2299194,117.57,0,,132.80,0
$ODBNAV,20250401,143000,-8.7383262,42.2299163,117.19,0,,135.81,0
$ODBNAV,20250401,143100,-8.7383271,42.2299174,117.32,0,,182.14,0
$ODBNAV,20250401,143200,-8.7383262,42.2299167,117.23,0,,262.40,0
$ODBNAV,20250401,143300,-8.7383295,42.2299187,117.55,0,,276.68,0
$ODBNAV,20250401,143400,-8.7383277,42.2299173,117.35,0,,134.45,0
$ODBNAV,20250401,143500,-8.7383278,42.2299174,117.39,0,,289.46,0
$ODBNAV,20250401,143600,-8.7383269,42.2299165,117.29,0,,116.03,0
$ODBNAV,20250401,143700,-8.7383268,42.2299168,117.31,0,,140.79,0
$ODBNAV,20250401,143800,-8.7383277,42.2299168,117.34,0,,335.50,0
$ODBNAV,20250401,143900,-8.7383294,42.2299176,117.47,0,,190.37,0
$ODBNAV,20250401,144000,-8.7383275,42.2299171,117.34,0,,185.82,0
$ODBNAV,20250401,144100,-8.7383309,42.2299192,117.69,0,,315.04,0
$ODBNAV,20250401,144200,-8.7383285,42.2299187,117.58,0,,246.50,0
$ODBNAV,20250401,144300,-8.7383296,42.2299189,117.65,0,,94.99,0
$ODBNAV,20250401,144400,-8.7383252,42.2299166,117.29,0,,120.31,0
$ODBNAV,20250401,144500,-8.7383261,42.2299172,117.39,0,,271.52,0
$ODBNAV,20250401,144601,-8.7383249,42.2299161,117.28,0,,283.75,0
$ODBNAV,20250401,144700,-8.7383273,42.2299174,117.47,0,,114.61,0
$ODBNAV,20250401,144800,-8.7383253,42.2299164,117.33,0,,316.65,0
$ODBNAV,20250401,144900,-8.7383253,42.2299166,117.33,0,,84.16,0
$ODBNAV,20250401,145000,-8.7383268,42.2299177,117.49,0,,338.76,0
$ODBNAV,20250401,145100,-8.7383278,42.2299184,117.60,0,,120.66,0
$ODBNAV,20250401,145200,-8.7383255,42.2299168,117.35,0,,329.72,0
$ODBNAV,20250401,145300,-8.7383278,42.2299185,117.62,0,,190.13,0
$ODBNAV,20250401,145400,-8.7383238,42.2299161,117.28,0,,211.65,0
$ODBNAV,20250401,145501,-8.7383292,42.2299188,117.70,0,,311.62,0
$ODBNAV,20250401,145600,-8.7383287,42.2299183,117.60,0,,134.74,0
$ODBNAV,20250401,145700,-8.7383257,42.2299166,117.37,0,,238.69,0
$ODBNAV,20250401,145800,-8.7383302,42.2299194,117.76,0,,291.91,0
$ODBNAV,20250401,145900,-8.7383267,42.2299167,117.43,0,,109.83,0
$ODBNAV,20250401,150000,-8.7383304,42.2299194,117.84,0,,300.07,0
$ODBNAV,20250401,150100,-8.7383265,42.2299167,117.41,0,,139.09,0
$ODBNAV,20250401,150200,-8.7383303,42.2299192,117.81,0,,7.10,0
$ODBNAV,20250401,150300,-8.7383271,42.2299171,117.49,0,,120.87,0
$ODBNAV,20250401,150400,-8.7383288,42.2299174,117.53,0,,256.04,0
$ODBNAV,20250401,150500,-8.7383282,42.2299176,117.53,0,,117.33,0
$ODBNAV,20250401,150600,-8.7383289,42.2299180,117.57,0,,292.78,0
$ODBNAV,20250401,150700,-8.7383292,42.2299175,117.57,0,,127.53,0
$ODBNAV,20250401,150800,-8.7383270,42.2299170,117.47,0,,263.75,0
$ODBNAV,20250401,150900,-8.7383279,42.2299175,117.55,0,,173.33,0
$ODBNAV,20250401,151000,-8.7383269,42.2299167,117.45,0,,274.05,0
$ODBNAV,20250401,151100,-8.7383294,42.2299179,117.66,0,,75.42,0
$ODBNAV,20250401,151200,-8.7383290,42.2299175,117.58,0,,210.39,0
$ODBNAV,20250401,151300,-8.7383287,42.2299170,117.59,0,,110.28,0
$ODBNAV,20250401,151400,-8.7383277,42.2299169,117.49,0,,32.63,0
$ODBNAV,20250401,151500,-8.7383299,42.2299183,117.72,0,,121.40,0
$ODBNAV,20250401,151600,-8.7383304,42.2299180,117.71,0,,244.70,0
$ODBNAV,20250401,151700,-8.7383274,42.2299170,117.53,0,,265.60,0
$ODBNAV,20250401,151800,-8.7383295,42.2299176,117.67,0,,183.99,0
$ODBNAV,20250401,151900,-8.7383294,42.2299180,117.68,0,,312.56,0
$ODBNAV,20250401,152000,-8.7383293,42.2299178,117.70,0,,155.16,0
$ODBNAV,20250401,152100,-8.7383287,42.2299174,117.63,0,,234.72,0
$ODBNAV,20250401,152200,-8.7383296,42.2299174,117.72,0,,152.56,0
$ODBNAV,20250401,152300,-8.7383278,42.2299166,117.55,0,,127.18,0
$ODBNAV,20250401,152400,-8.7383302,42.2299180,117.79,0,,95.62,0
$ODBNAV,20250401,152500,-8.7383286,42.2299174,117.64,0,,280.39,0
$ODBNAV,20250401,152600,-8.7383293,42.2299171,117.71,0,,178.44,0
$ODBNAV,20250401,152700,-8.7383298,42.2299175,117.76,0,,256.10,0
$ODBNAV,20250401,152800,-8.7383294,42.2299167,117.64,0,,145.80,0
$ODBNAV,20250401,152900,-8.7383307,42.2299181,117.83,0,,19.76,0
$ODBNAV,20250401,153000,-8.7383314,42.2299182,117.82,0,,156.35,0
$ODBNAV,20250401,153101,-8.7383299,42.2299180,117.75,0,,238.50,0
$ODBNAV,20250401,153200,-8.7383311,42.2299182,117.81,0,,215.56,0
$ODBNAV,20250401,153300,-8.7383299,42.2299176,117.76,0,,174.02,0
$ODBNAV,20250401,153400,-8.7383300,42.2299177,117.77,0,,154.02,0
$ODBNAV,20250401,153500,-8.7383284,42.2299164,117.61,0,,208.69,0
$ODBNAV,20250401,153600,-8.7383323,42.2299183,117.88,0,,192.38,0
$ODBNAV,20250401,153700,-8.7383304,42.2299174,117.75,0,,281.29,0
$ODBNAV,20250401,153800,-8.7383298,42.2299173,117.72,0,,169.74,0
$ODBNAV,20250401,153900,-8.7383321,42.2299184,117.90,0,,308.45,0
$ODBNAV,20250401,154000,-8.7383315,42.2299171,117.81,0,,250.64,0
$ODBNAV,20250401,154100,-8.7383311,42.2299181,117.86,0,,55.40,0
$ODBNAV,20250401,154200,-8.7383317,42.2299178,117.86,0,,297.74,0
$ODBNAV,20250401,154300,-8.7383300,42.2299174,117.77,0,,291.63,0
$ODBNAV,20250401,154400,-8.7383320,42.2299185,117.93,0,,209.72,0
$ODBNAV,20250401,154500,-8.7383317,42.2299181,117.88,0,,35.50,0
$ODBNAV,20250401,154600,-8.7383314,42.2299179,117.87,0,,100.23,0
$ODBNAV,20250401,154700,-8.7383312,42.2299175,117.77,0,,277.17,0
$ODBNAV,20250401,154800,-8.7383308,42.2299171,117.76,0,,286.58,0
$ODBNAV,20250401,154900,-8.7383315,42.2299177,117.85,0,,82.83,0
$ODBNAV,20250401,155000,-8.7383306,42.2299173,117.73,0,,180.71,0
$ODBNAV,20250401,155100,-8.7383329,42.2299186,117.93,0,,24.42,0
$ODBNAV,20250401,155200,-8.7383325,42.2299178,117.84,0,,319.94,0
$ODBNAV,20250401,155300,-8.7383314,42.2299178,117.82,0,,12.74,0
$ODBNAV,20250401,155400,-8.7383324,42.2299179,117.90,0,,145.96,0
$ODBNAV,20250401,155500,-8.7383302,42.2299170,117.74,0,,289.48,0
$ODBNAV,20250401,155600,-8.7383304,42.2299171,117.83,0,,139.95,0
$ODBNAV,20250401,155700,-8.7383313,42.2299177,117.92,0,,126.64,0
$ODBNAV,20250401,155800,-8.7383300,42.2299173,117.85,0,,295.76,0
$ODBNAV,20250401,155900,-8.7383315,42.2299175,117.92,0,,158.14,0
$ODBNAV,20250401,160000,-8.7383320,42.2299175,117.95,0,,295.94,0
$ODBNAV,20250401,160100,-8.7383306,42.2299168,117.86,0,,294.55,0
$ODBNAV,20250401,160200,-8.7383304,42.2299170,117.89,0,,89.47,0
$ODBNAV,20250401,160300,-8.7383318,42.2299172,117.97,0,,95.73,0
$ODBNAV,20250401,160400,-8.7383313,42.2299167,117.87,0,,300.93,0
$ODBNAV,20250401,160500,-8.7383309,42.2299169,117.88,0,,291.30,0
$ODBNAV,20250401,160600,-8.7383310,42.2299173,117.89,0,,219.80,0
$ODBNAV,20250401,160700,-8.7383321,42.2299175,118.02,0,,239.75,0
$ODBNAV,20250401,160800,-8.7383305,42.2299170,117.96,0,,356.63,0
$ODBNAV,20250401,160900,-8.7383299,42.2299163,117.84,0,,44.88,0
$ODBNAV,20250401,161000,-8.7383309,42.2299169,117.97,0,,100.75,0
$ODBNAV,20250401,161100,-8.7383317,42.2299172,118.04,0,,271.39,0
$ODBNAV,20250401,161200,-8.7383308,42.2299172,118.01,0,,291.71,0
$ODBNAV,20250401,161300,-8.7383300,42.2299164,117.89,0,,269.86,0
$ODBNAV,20250401,161400,-8.7383309,42.2299170,117.99,0,,229.76,0
$ODBNAV,20250401,161500,-8.7383316,42.2299170,118.01,0,,45.97,0
$ODBNAV,20250401,161600,-8.7383307,42.2299169,117.95,0,,308.08,0
$ODBNAV,20250401,161700,-8.7383309,42.2299166,117.92,0,,52.11,0
$ODBNAV,20250401,161800,-8.7383317,42.2299167,117.94,0,,304.70,0
$ODBNAV,20250401,161900,-8.7383301,42.2299166,117.95,0,,359.21,0
$ODBNAV,20250401,162000,-8.7383307,42.2299164,117.92,0,,339.12,0
$ODBNAV,20250401,162100,-8.7383309,42.2299167,117.96,0,,272.81,0
$ODBNAV,20250401,162200,-8.7383304,42.2299167,117.90,0,,288.21,0
$ODBNAV,20250401,162300,-8.7383308,42.2299164,117.93,0,,76.64,0
$ODBNAV,20250401,162400,-8.7383316,42.2299169,118.00,0,,324.17,0
$ODBNAV,20250401,162500,-8.7383313,42.2299170,118.04,0,,291.62,0
$ODBNAV,20250401,162600,-8.7383307,42.2299168,117.97,0,,164.16,0
$ODBNAV,20250401,162700,-8.7383303,42.2299169,117.95,0,,22.76,0
$ODBNAV,20250401,162800,-8.7383307,42.2299168,117.99,0,,290.61,0
$ODBNAV,20250401,162900,-8.7383312,42.2299169,117.97,0,,287.62,0
$ODBNAV,20250401,163000,-8.7383307,42.2299162,117.93,0,,312.15,0
$ODBNAV,20250401,163100,-8.7383304,42.2299162,117.89,0,,310.45,0
$ODBNAV,20250401,163200,-8.7383311,42.2299165,117.95,0,,111.25,0
$ODBNAV,20250401,163300,-8.7383309,42.2299169,117.99,0,,92.77,0
$ODBNAV,20250401,163400,-8.7383309,42.2299163,117.91,0,,355.17,0
$ODBNAV,20250401,163500,-8.7383305,42.2299165,117.95,0,,142.41,0
$ODBNAV,20250401,163600,-8.7383302,42.2299168,117.92,0,,290.30,0
$ODBNAV,20250401,163700,-8.7383303,42.2299166,117.87,0,,86.39,0
$ODBNAV,20250401,163800,-8.7383316,42.2299170,117.99,0,,107.93,0
$ODBNAV,20250401,163900,-8.7383313,42.2299169,117.95,0,,10.02,0
$ODBNAV,20250401,164000,-8.7383321,42.2299170,118.01,0,,354.42,0
$ODBNAV,20250401,164100,-8.7383309,42.2299165,117.87,0,,274.75,0
$ODBNAV,20250401,164200,-8.7383307,42.2299168,117.95,0,,290.12,0
$ODBNAV,20250401,164300,-8.7383308,42.2299172,118.02,0,,292.04,0
$ODBNAV,20250401,164400,-8.7383296,42.2299166,117.87,0,,295.83,0
$ODBNAV,20250401,164500,-8.7383309,42.2299170,117.95,0,,66.71,0
$ODBNAV,20250401,164600,-8.7383299,42.2299170,117.94,0,,90.81,0
$ODBNAV,20250401,164700,-8.7383313,42.2299172,117.97,0,,106.23,0
$ODBNAV,20250401,164800,-8.7383312,42.2299174,118.00,0,,15.14,0
$ODBNAV,20250401,164900,-8.7383304,42.2299168,117.95,0,,106.19,0
$ODBNAV,20250401,165000,-8.7383304,42.2299169,117.90,0,,137.71,0
$ODBNAV,20250401,165100,-8.7383313,42.2299176,117.97,0,,274.96,0
$ODBNAV,20250401,165200,-8.7383316,42.2299175,118.01,0,,274.51,0
$ODBNAV,20250401,165300,-8.7383313,42.2299173,117.94,0,,264.06,0
$ODBNAV,20250401,165400,-8.7383321,42.2299173,117.95,0,,292.18,0
$ODBNAV,20250401,165500,-8.7383302,42.2299163,117.85,0,,291.56,0
$ODBNAV,20250401,165700,-8.7383320,42.2299173,118.02,0,,275.48,0
$ODBNAV,20250401,165800,-8.7383313,42.2299173,118.02,0,,257.67,0
$ODBNAV,20250401,165900,-8.7383315,42.2299174,118.00,0,,264.98,0
$ODBNAV,20250401,170000,-8.7383309,42.2299175,117.96,0,,136.65,0
$ODBNAV,20250401,170100,-8.7383322,42.2299176,118.02,0,,106.13,0
$ODBNAV,20250401,170200,-8.7383313,42.2299178,118.05,0,,62.51,0
$ODBNAV,20250401,170300,-8.7383322,42.2299178,118.10,0,,67.74,0
$ODBNAV,20250401,170400,-8.7383324,42.2299176,118.05,0,,65.99,0
$ODBNAV,20250401,170500,-8.7383306,42.2299172,117.96,0,,277.76,0
$ODBNAV,20250401,170600,-8.7383312,42.2299176,117.99,0,,111.62,0
$ODBNAV,20250401,170700,-8.7383315,42.2299175,117.96,0,,273.23,0
$ODBNAV,20250401,170800,-8.7383321,42.2299177,118.03,0,,98.03,0
$ODBNAV,20250401,170900,-8.7383322,42.2299175,117.97,0,,224.93,0
$ODBNAV,20250401,171000,-8.7383319,42.2299175,118.01,0,,263.14,0
$ODBNAV,20250401,171100,-8.7383324,42.2299178,118.00,0,,198.49,0
$ODBNAV,20250401,171200,-8.7383321,42.2299175,118.01,0,,273.44,0
$ODBNAV,20250401,171300,-8.7383316,42.2299173,117.95,0,,225.77,0
$ODBNAV,20250401,171400,-8.7383324,42.2299176,118.00,0,,331.87,0
$ODBNAV,20250401,171500,-8.7383315,42.2299174,117.97,0,,307.98,0
$ODBNAV,20250401,171600,-8.7383313,42.2299174,117.99,0,,267.71,0
$ODBNAV,20250401,171700,-8.7383313,42.2299173,117.98,0,,299.76,0
$ODBNAV,20250401,171800,-8.7383304,42.2299168,117.88,0,,189.88,0
$ODBNAV,20250401,171900,-8.7383319,42.2299173,118.00,0,,145.43,0
$ODBNAV,20250401,172000,-8.7383322,42.2299175,118.01,0,,177.85,0
$ODBNAV,20250401,172100,-8.7383321,42.2299178,117.99,0,,338.41,0
$ODBNAV,20250401,172200,-8.7383314,42.2299171,117.93,0,,280.91,0
$ODBNAV,20250401,172300,-8.7383317,42.2299174,117.95,0,,108.46,0
$ODBNAV,20250401,172400,-8.7383321,42.2299175,117.94,0,,3.09,0
$ODBNAV,20250401,172500,-8.7383326,42.2299177,117.96,0,,200.87,0
$ODBNAV,20250401,172600,-8.7383316,42.2299176,117.91,0,,16.96,0
$ODBNAV,20250401,172700,-8.7383313,42.2299173,117.89,0,,39.67,0
$ODBNAV,20250401,172800,-8.7383312,42.2299177,117.89,0,,208.01,0
$ODBNAV,20250401,172900,-8.7383326,42.2299175,118.02,0,,274.03,0
$ODBNAV,20250401,173000,-8.7383307,42.2299174,117.90,0,,329.50,0
$ODBNAV,20250401,173100,-8.7383316,42.2299174,117.91,0,,290.57,0
$ODBNAV,20250401,173200,-8.7383310,42.2299173,117.88,0,,289.11,0
$ODBNAV,20250401,173300,-8.7383315,42.2299171,117.89,0,,308.92,0
$ODBNAV,20250401,173400,-8.7383309,42.2299170,117.90,0,,17.32,0
$ODBNAV,20250401,173500,-8.7383312,42.2299172,117.92,0,,11.87,0
$ODBNAV,20250401,173600,-8.7383307,42.2299165,117.85,0,,53.69,0
$ODBNAV,20250401,173700,-8.7383314,42.2299172,117.92,0,,81.43,0
$ODBNAV,20250401,173800,-8.7383322,42.2299172,117.90,0,,51.82,0
$ODBNAV,20250401,173900,-8.7383310,42.2299171,117.83,0,,319.31,0
$ODBNAV,20250401,174000,-8.7383315,42.2299171,117.88,0,,309.17,0
$ODBNAV,20250401,174100,-8.7383306,42.2299165,117.82,0,,266.86,0
$ODBNAV,20250401,174200,-8.7383318,42.2299175,117.94,0,,50.86,0
$ODBNAV,20250401,174300,-8.7383313,42.2299170,117.89,0,,335.39,0
$ODBNAV,20250401,174400,-8.7383315,42.2299167,117.87,0,,235.18,0
$ODBNAV,20250401,174500,-8.7383319,42.2299171,117.88,0,,311.42,0
$ODBNAV,20250401,174600,-8.7383310,42.2299166,117.85,0,,0.77,0
$ODBNAV,20250401,174700,-8.7383320,42.2299172,117.89,0,,230.07,0
$ODBNAV,20250401,174800,-8.7383316,42.2299169,117.85,0,,53.83,0
$ODBNAV,20250401,174900,-8.7383318,42.2299170,117.84,0,,94.94,0
$ODBNAV,20250401,175000,-8.7383311,42.2299169,117.82,0,,307.56,0
$ODBNAV,20250401,175100,-8.7383316,42.2299170,117.84,0,,109.41,0
$ODBNAV,20250401,175200,-8.7383309,42.2299174,117.85,0,,128.11,0
$ODBNAV,20250401,175300,-8.7383304,42.2299167,117.78,0,,188.22,0
$ODBNAV,20250401,175400,-8.7383323,42.2299178,117.94,0,,123.49,0
$ODBNAV,20250401,175500,-8.7383319,42.2299176,117.92,0,,325.07,0
$ODBNAV,20250401,175600,-8.7383318,42.2299176,117.89,0,,258.85,0
$ODBNAV,20250401,175700,-8.7383304,42.2299169,117.78,0,,316.47,0
$ODBNAV,20250401,175800,-8.7383315,42.2299175,117.86,0,,246.42,0
$ODBNAV,20250401,175900,-8.7383312,42.2299172,117.83,0,,273.85,0
$ODBNAV,20250401,180000,-8.7383317,42.2299179,117.90,0,,14.42,0
$ODBNAV,20250401,180100,-8.7383322,42.2299180,117.93,0,,332.86,0
$ODBNAV,20250401,180200,-8.7383303,42.2299165,117.74,0,,67.44,0
$ODBNAV,20250401,180300,-8.7383315,42.2299173,117.81,0,,96.22,0
$ODBNAV,20250401,180400,-8.7383315,42.2299174,117.77,0,,60.87,0
$ODBNAV,20250401,180500,-8.7383322,42.2299176,117.81,0,,346.73,0
$ODBNAV,20250401,180600,-8.7383311,42.2299172,117.80,0,,331.78,0
$ODBNAV,20250401,180700,-8.7383318,42.2299179,117.88,0,,191.12,0
$ODBNAV,20250401,180800,-8.7383311,42.2299170,117.80,0,,145.53,0
$ODBNAV,20250401,180900,-8.7383311,42.2299173,117.80,0,,121.90,0
$ODBNAV,20250401,181000,-8.7383307,42.2299170,117.74,0,,88.49,0
$ODBNAV,20250401,181100,-8.7383312,42.2299174,117.84,0,,91.78,0
$ODBNAV,20250401,181200,-8.7383309,42.2299166,117.73,0,,132.56,0
$ODBNAV,20250401,181300,-8.7383306,42.2299166,117.74,0,,185.60,0
$ODBNAV,20250401,181400,-8.7383326,42.2299172,117.89,0,,112.03,0
$ODBNAV,20250401,181500,-8.7383307,42.2299166,117.72,0,,61.91,0
$ODBNAV,20250401,181600,-8.7383305,42.2299166,117.72,0,,270.53,0
$ODBNAV,20250401,181700,-8.7383303,42.2299164,117.71,0,,212.48,0
$ODBNAV,20250401,181800,-8.7383305,42.2299175,117.85,0,,313.27,0
$ODBNAV,20250401,181900,-8.7383318,42.2299171,117.75,0,,95.15,0
$ODBNAV,20250401,182000,-8.7383300,42.2299164,117.70,0,,69.47,0
$ODBNAV,20250401,182100,-8.7383327,42.2299180,117.88,0,,130.22,0
$ODBNAV,20250401,182200,-8.7383295,42.2299161,117.65,0,,132.23,0
$ODBNAV,20250401,182300,-8.7383315,42.2299179,117.83,0,,287.99,0
$ODBNAV,20250401,182400,-8.7383290,42.2299165,117.64,0,,294.75,0
$ODBNAV,20250401,182500,-8.7383317,42.2299178,117.82,0,,314.53,0
$ODBNAV,20250401,182600,-8.7383301,42.2299172,117.69,0,,168.08,0
$ODBNAV,20250401,182701,-8.7383294,42.2299165,117.60,0,,342.65,0
$ODBNAV,20250401,182800,-8.7383309,42.2299182,117.82,0,,317.84,0
$ODBNAV,20250401,182900,-8.7383296,42.2299171,117.65,0,,192.98,0
$ODBNAV,20250401,183000,-8.7383294,42.2299172,117.64,0,,311.92,0
$ODBNAV,20250401,183100,-8.7383308,42.2299176,117.71,0,,265.52,0
$ODBNAV,20250401,183200,-8.7383302,42.2299175,117.67,0,,35.78,0
$ODBNAV,20250401,183300,-8.7383291,42.2299169,117.55,0,,321.12,0
$ODBNAV,20250401,183400,-8.7383307,42.2299179,117.71,0,,196.09,0
$ODBNAV,20250401,183500,-8.7383305,42.2299178,117.67,0,,250.38,0
$ODBNAV,20250401,183600,-8.7383301,42.2299175,117.64,0,,27.90,0
$ODBNAV,20250401,183700,-8.7383298,42.2299174,117.61,0,,29.04,0
$ODBNAV,20250401,183800,-8.7383296,42.2299175,117.62,0,,208.27,0
$ODBNAV,20250401,183900,-8.7383308,42.2299182,117.71,0,,87.01,0
$ODBNAV,20250401,184000,-8.7383295,42.2299178,117.61,0,,296.35,0
$ODBNAV,20250401,184100,-8.7383281,42.2299169,117.49,0,,331.23,0
$ODBNAV,20250401,184200,-8.7383302,42.2299177,117.65,0,,318.91,0
$ODBNAV,20250401,184300,-8.7383295,42.2299175,117.58,0,,85.97,0
$ODBNAV,20250401,184400,-8.7383298,42.2299176,117.57,0,,243.37,0
$ODBNAV,20250401,184500,-8.7383306,42.2299180,117.63,0,,108.19,0
$ODBNAV,20250401,184600,-8.7383295,42.2299171,117.49,0,,106.06,0
$ODBNAV,20250401,184700,-8.7383300,42.2299179,117.61,0,,211.55,0
$ODBNAV,20250401,184800,-8.7383297,42.2299172,117.50,0,,124.48,0
$ODBNAV,20250401,184900,-8.7383290,42.2299172,117.48,0,,9.27,0
$ODBNAV,20250401,185000,-8.7383289,42.2299166,117.45,0,,238.72,0
$ODBNAV,20250401,185100,-8.7383291,42.2299169,117.46,0,,127.44,0
$ODBNAV,20250401,185200,-8.7383300,42.2299169,117.49,0,,0.26,0
$ODBNAV,20250401,185300,-8.7383285,42.2299163,117.44,0,,240.28,0
$ODBNAV,20250401,185400,-8.7383295,42.2299171,117.53,0,,31.89,0
$ODBNAV,20250401,185500,-8.7383298,42.2299171,117.53,0,,197.25,0
$ODBNAV,20250401,185600,-8.7383291,42.2299165,117.45,0,,139.69,0
$ODBNAV,20250401,185700,-8.7383317,42.2299178,117.60,0,,286.55,0
$ODBNAV,20250401,185800,-8.7383294,42.2299170,117.46,0,,311.08,0
$ODBNAV,20250401,185900,-8.7383297,42.2299171,117.48,0,,13.69,0
$ODBNAV,20250401,190000,-8.7383300,42.2299168,117.45,0,,356.75,0
$ODBNAV,20250401,190100,-8.7383296,42.2299167,117.46,0,,207.79,0
$ODBNAV,20250401,190200,-8.7383301,42.2299167,117.47,0,,251.83,0
$ODBNAV,20250401,190300,-8.7383297,42.2299168,117.43,0,,190.80,0
$ODBNAV,20250401,190400,-8.7383293,42.2299166,117.41,0,,302.66,0
$ODBNAV,20250401,190500,-8.7383303,42.2299168,117.47,0,,208.49,0
$ODBNAV,20250401,190600,-8.7383292,42.2299164,117.46,0,,178.71,0
$ODBNAV,20250401,190700,-8.7383304,42.2299165,117.51,0,,20.77,0
$ODBNAV,20250401,190800,-8.7383294,42.2299165,117.41,0,,345.25,0
$ODBNAV,20250401,190900,-8.7383305,42.2299168,117.48,0,,291.20,0
$ODBNAV,20250401,191000,-8.7383288,42.2299160,117.44,0,,328.87,0
$ODBNAV,20250401,191100,-8.7383312,42.2299173,117.49,0,,123.53,0
$ODBNAV,20250401,191200,-8.7383304,42.2299164,117.49,0,,310.00,0
$ODBNAV,20250401,191300,-8.7383296,42.2299164,117.45,0,,182.54,0
$ODBNAV,20250401,191400,-8.7383307,42.2299171,117.46,0,,41.17,0
$ODBNAV,20250401,191500,-8.7383303,42.2299166,117.46,0,,92.39,0
$ODBNAV,20250401,191600,-8.7383304,42.2299168,117.44,0,,21.57,0
$ODBNAV,20250401,191700,-8.7383298,42.2299167,117.43,0,,182.81,0
$ODBNAV,20250401,191800,-8.7383303,42.2299168,117.42,0,,9.55,0
$ODBNAV,20250401,191900,-8.7383308,42.2299170,117.47,0,,134.20,0
$ODBNAV,20250401,192000,-8.7383301,42.2299169,117.36,0,,255.98,0
$ODBNAV,20250401,192100,-8.7383311,42.2299174,117.43,0,,282.43,0
$ODBNAV,20250401,192200,-8.7383290,42.2299168,117.40,0,,288.23,0
$ODBNAV,20250401,192300,-8.7383309,42.2299174,117.43,0,,332.82,0
$ODBNAV,20250401,192400,-8.7383299,42.2299170,117.33,0,,302.89,0
$ODBNAV,20250401,192500,-8.7383310,42.2299175,117.40,0,,87.37,0
$ODBNAV,20250401,192600,-8.7383297,42.2299170,117.35,0,,273.91,0
$ODBNAV,20250401,192700,-8.7383306,42.2299172,117.38,0,,51.31,0
$ODBNAV,20250401,192800,-8.7383313,42.2299173,117.38,0,,26.72,0
$ODBNAV,20250401,192900,-8.7383312,42.2299175,117.40,0,,107.20,0
$ODBNAV,20250401,193000,-8.7383319,42.2299177,117.39,0,,35.30,0
$ODBNAV,20250401,193100,-8.7383300,42.2299174,117.40,0,,97.97,0
$ODBNAV,20250401,193200,-8.7383309,42.2299179,117.39,0,,300.93,0
$ODBNAV,20250401,193300,-8.7383320,42.2299178,117.45,0,,203.24,0
$ODBNAV,20250401,193400,-8.7383313,42.2299181,117.33,0,,298.58,0
$ODBNAV,20250401,193500,-8.7383318,42.2299180,117.40,0,,101.66,0
$ODBNAV,20250401,193600,-8.7383316,42.2299182,117.33,0,,233.86,0
$ODBNAV,20250401,193700,-8.7383323,42.2299175,117.44,0,,350.94,0
$ODBNAV,20250401,193800,-8.7383315,42.2299182,117.31,0,,191.13,0
$ODBNAV,20250401,193900,-8.7383324,42.2299176,117.46,0,,209.78,0
$ODBNAV,20250401,194000,-8.7383308,42.2299183,117.30,0,,103.97,0
$ODBNAV,20250401,194100,-8.7383314,42.2299174,117.48,0,,352.78,0
$ODBNAV,20250401,194200,-8.7383320,42.2299187,117.29,0,,208.91,0
$ODBNAV,20250401,194300,-8.7383313,42.2299177,117.43,0,,160.94,0
$ODBNAV,20250401,194400,-8.7383327,42.2299186,117.42,0,,349.45,0
$ODBNAV,20250401,194500,-8.7383309,42.2299184,117.37,0,,216.88,0
$ODBNAV,20250401,194600,-8.7383315,42.2299185,117.32,0,,109.29,0
$ODBNAV,20250401,194700,-8.7383322,42.2299181,117.39,0,,143.06,0
$ODBNAV,20250401,194800,-8.7383324,42.2299176,117.44,0,,329.56,0
$ODBNAV,20250401,194900,-8.7383316,42.2299176,117.33,0,,191.43,0
$ODBNAV,20250401,195000,-8.7383319,42.2299174,117.48,0,,278.31,0
$ODBNAV,20250401,195100,-8.7383321,42.2299176,117.37,0,,91.19,0
$ODBNAV,20250401,195200,-8.7383322,42.2299174,117.42,0,,351.49,0
$ODBNAV,20250401,195300,-8.7383324,42.2299174,117.40,0,,316.00,0
$ODBNAV,20250401,195400,-8.7383320,42.2299172,117.40,0,,122.21,0
$ODBNAV,20250401,195500,-8.7383325,42.2299174,117.39,0,,129.86,0
$ODBNAV,20250401,195600,-8.7383322,42.2299172,117.40,0,,296.02,0
$ODBNAV,20250401,195700,-8.7383318,42.2299170,117.41,0,,150.34,0
$ODBNAV,20250401,195800,-8.7383319,42.2299169,117.46,0,,325.27,0
$ODBNAV,20250401,195900,-8.7383318,42.2299170,117.41,0,,135.87,0
$ODBNAV,20250401,200000,-8.7383321,42.2299173,117.39,0,,67.97,0
$ODBNAV,20250401,200100,-8.7383320,42.2299172,117.38,0,,329.25,0
$ODBNAV,20250401,200200,-8.7383321,42.2299171,117.39,0,,1.19,0
$ODBNAV,20250401,200300,-8.7383319,42.2299172,117.34,0,,171.18,0
$ODBNAV,20250401,200400,-8.7383321,42.2299175,117.37,0,,38.50,0
$ODBNAV,20250401,200500,-8.7383317,42.2299177,117.28,0,,333.89,0
$ODBNAV,20250401,200600,-8.7383320,42.2299177,117.29,0,,24.06,0
$ODBNAV,20250401,200700,-8.7383316,42.2299177,117.25,0,,358.21,0
$ODBNAV,20250401,200800,-8.7383324,42.2299179,117.32,0,,215.37,0
$ODBNAV,20250401,200900,-8.7383314,42.2299177,117.27,0,,64.04,0
$ODBNAV,20250401,201000,-8.7383326,42.2299183,117.28,0,,333.88,0
$ODBNAV,20250401,201100,-8.7383320,42.2299177,117.28,0,,242.86,0
$ODBNAV,20250401,201200,-8.7383318,42.2299176,117.29,0,,71.96,0
$ODBNAV,20250401,201300,-8.7383326,42.2299180,117.33,0,,61.47,0
$ODBNAV,20250401,201400,-8.7383320,42.2299175,117.37,0,,330.91,0
$ODBNAV,20250401,201500,-8.7383322,42.2299176,117.34,0,,55.81,0
$ODBNAV,20250401,201600,-8.7383322,42.2299174,117.41,0,,358.29,0
$ODBNAV,20250401,201700,-8.7383323,42.2299173,117.41,0,,162.80,0
$ODBNAV,20250401,201800,-8.7383327,42.2299170,117.52,0,,147.91,0
$ODBNAV,20250401,201900,-8.7383323,42.2299166,117.54,0,,288.21,0
$ODBNAV,20250401,202000,-8.7383326,42.2299168,117.56,0,,200.87,0
$ODBNAV,20250401,202100,-8.7383326,42.2299167,117.63,0,,247.15,0
$ODBNAV,20250401,202200,-8.7383326,42.2299168,117.59,0,,326.61,0
$ODBNAV,20250401,202300,-8.7383327,42.2299169,117.57,0,,256.34,0
$ODBNAV,20250401,202400,-8.7383327,42.2299172,117.55,0,,151.53,0
$ODBNAV,20250401,202500,-8.7383329,42.2299170,117.60,0,,330.20,0
$ODBNAV,20250401,202600,-8.7383330,42.2299170,117.63,0,,190.55,0
$ODBNAV,20250401,202700,-8.7383329,42.2299172,117.55,0,,73.53,0
$ODBNAV,20250401,202800,-8.7383328,42.2299173,117.58,0,,131.04,0
$ODBNAV,20250401,202900,-8.7383330,42.2299172,117.59,0,,247.07,0
$ODBNAV,20250401,203000,-8.7383330,42.2299171,117.63,0,,230.62,0
$ODBNAV,20250401,203100,-8.7383329,42.2299174,117.51,0,,48.57,0
$ODBNAV,20250401,203200,-8.7383332,42.2299172,117.64,0,,163.93,0
$ODBNAV,20250401,203300,-8.7383331,42.2299175,117.53,0,,325.09,0
$ODBNAV,20250401,203400,-8.7383327,42.2299174,117.55,0,,146.10,0
$ODBNAV,20250401,203500,-8.7383333,42.2299178,117.47,0,,35.90,0
$ODBNAV,20250401,203600,-8.7383331,42.2299173,117.63,0,,280.72,0
$ODBNAV,20250401,203700,-8.7383330,42.2299177,117.48,0,,258.08,0
$ODBNAV,20250401,203800,-8.7383332,42.2299176,117.61,0,,315.12,0
$ODBNAV,20250401,203900,-8.7383333,42.2299174,117.61,0,,297.83,0
$ODBNAV,20250401,204000,-8.7383335,42.2299171,117.66,0,,333.69,0
$ODBNAV,20250401,204100,-8.7383334,42.2299175,117.58,0,,190.95,0
$ODBNAV,20250401,204200,-8.7383335,42.2299175,117.57,0,,298.07,0
$ODBNAV,20250401,204300,-8.7383336,42.2299175,117.61,0,,65.11,0
$ODBNAV,20250401,204400,-8.7383333,42.2299175,117.54,0,,266.57,0
$ODBNAV,20250401,204500,-8.7383336,42.2299174,117.65,0,,40.43,0
$ODBNAV,20250401,204600,-8.7383336,42.2299171,117.74,0,,310.74,0
$ODBNAV,20250401,204700,-8.7383336,42.2299176,117.57,0,,225.71,0
$ODBNAV,20250401,204800,-8.7383337,42.2299170,117.77,0,,329.96,0
$ODBNAV,20250401,204900,-8.7383341,42.2299175,117.68,0,,112.87,0
$ODBNAV,20250401,205000,-8.7383339,42.2299171,117.77,0,,295.54,0
$ODBNAV,20250401,205100,-8.7383339,42.2299178,117.67,0,,186.77,0
$ODBNAV,20250401,205200,-8.7383340,42.2299174,117.80,0,,317.18,0
$ODBNAV,20250401,205300,-8.7383340,42.2299177,117.70,0,,204.34,0
$ODBNAV,20250401,205400,-8.7383338,42.2299176,117.66,0,,332.43,0
$ODBNAV,20250401,205500,-8.7383335,42.2299173,117.84,0,,67.34,0
$ODBNAV,20250401,205600,-8.7383335,42.2299175,117.71,0,,357.06,0
$ODBNAV,20250401,205700,-8.7383336,42.2299173,117.82,0,,94.98,0
$ODBNAV,20250401,205800,-8.7383338,42.2299176,117.67,0,,147.99,0
$ODBNAV,20250401,205900,-8.7383338,42.2299164,118.18,0,,220.19,0
$ODBNAV,20250401,210000,-8.7383342,42.2299177,117.63,0,,197.91,0
$ODBNAV,20250401,210100,-8.7383342,42.2299171,117.63,0,,317.57,0
$ODBNAV,20250401,210200,-8.7383333,42.2299171,117.86,0,,70.91,0
$ODBNAV,20250401,210300,-8.7383337,42.2299173,117.72,0,,19.47,0
$ODBNAV,20250401,210400,-8.7383334,42.2299170,117.87,0,,103.17,0
$ODBNAV,20250401,210500,-8.7383335,42.2299168,118.02,0,,112.38,0
$ODBNAV,20250401,210600,-8.7383335,42.2299180,117.44,0,,2.57,0
$ODBNAV,20250401,210700,-8.7383336,42.2299171,117.73,0,,197.30,0
$ODBNAV,20250401,210800,-8.7383339,42.2299172,117.66,0,,313.05,0
$ODBNAV,20250401,210900,-8.7383335,42.2299168,117.84,0,,316.94,0
$ODBNAV,20250401,211000,-8.7383337,42.2299170,117.72,0,,223.09,0
$ODBNAV,20250401,211100,-8.7383336,42.2299176,117.57,0,,8.10,0
$ODBNAV,20250401,211200,-8.7383333,42.2299170,117.74,0,,142.22,0
$ODBNAV,20250401,211300,-8.7383335,42.2299170,117.71,0,,343.60,0
$ODBNAV,20250401,211400,-8.7383336,42.2299169,117.72,0,,163.71,0
$ODBNAV,20250401,211500,-8.7383335,42.2299174,117.58,0,,308.71,0
$ODBNAV,20250401,211600,-8.7383334,42.2299166,118.01,0,,159.25,0
$ODBNAV,20250401,211700,-8.7383335,42.2299178,117.48,0,,142.15,0
$ODBNAV,20250401,211800,-8.7383334,42.2299171,117.76,0,,218.20,0
$ODBNAV,20250401,211900,-8.7383335,42.2299171,117.67,0,,275.34,0
$ODBNAV,20250401,212000,-8.7383334,42.2299167,117.94,0,,263.54,0
$ODBNAV,20250401,212100,-8.7383337,42.2299175,117.56,0,,180.39,0
$ODBNAV,20250401,212200,-8.7383335,42.2299167,117.98,0,,282.26,0
$ODBNAV,20250401,212300,-8.7383336,42.2299168,117.79,0,,218.90,0
$ODBNAV,20250401,212400,-8.7383341,42.2299168,118.07,0,,156.46,0
$ODBNAV,20250401,212500,-8.7383344,42.2299175,117.64,0,,294.95,0
$ODBNAV,20250401,212600,-8.7383344,42.2299171,117.87,0,,345.03,0
$ODBNAV,20250401,212700,-8.7383348,42.2299176,117.68,0,,159.18,0
$ODBNAV,20250401,212800,-8.7383343,42.2299168,118.01,0,,212.73,0
$ODBNAV,20250401,212900,-8.7383345,42.2299175,117.72,0,,222.86,0
$ODBNAV,20250401,213000,-8.7383345,42.2299173,117.76,0,,327.66,0
$ODBNAV,20250401,213100,-8.7383345,42.2299170,117.83,0,,19.72,0
$ODBNAV,20250401,213200,-8.7383345,42.2299167,118.05,0,,257.99,0
$ODBNAV,20250401,213300,-8.7383344,42.2299181,117.52,0,,58.50,0
$ODBNAV,20250401,213400,-8.7383341,42.2299169,118.07,0,,106.64,0
$ODBNAV,20250401,213500,-8.7383346,42.2299175,117.71,0,,314.24,0
$ODBNAV,20250401,213600,-8.7383343,42.2299176,117.72,0,,344.19,0
$ODBNAV,20250401,213700,-8.7383346,42.2299174,117.77,0,,166.64,0
$ODBNAV,20250401,213800,-8.7383348,42.2299171,117.80,0,,44.38,0
$ODBNAV,20250401,213900,-8.7383346,42.2299171,117.90,0,,350.43,0
$ODBNAV,20250401,214000,-8.7383346,42.2299184,117.45,0,,177.30,0
$ODBNAV,20250401,214100,-8.7383345,42.2299175,117.77,0,,180.08,0
$ODBNAV,20250401,214200,-8.7383344,42.2299180,117.52,0,,285.80,0
$ODBNAV,20250401,214300,-8.7383345,42.2299184,117.42,0,,62.52,0
$ODBNAV,20250401,214400,-8.7383347,42.2299182,117.50,0,,229.76,0
$ODBNAV,20250401,214500,-8.7383346,42.2299178,117.55,0,,312.78,0
$ODBNAV,20250401,214600,-8.7383342,42.2299183,117.43,0,,257.78,0
$ODBNAV,20250401,214700,-8.7383346,42.2299179,117.60,0,,243.41,0
$ODBNAV,20250401,214800,-8.7383347,42.2299179,117.56,0,,168.21,0
$ODBNAV,20250401,214900,-8.7383347,42.2299182,117.48,0,,14.84,0
$ODBNAV,20250401,215000,-8.7383345,42.2299182,117.47,0,,116.42,0
$ODBNAV,20250401,215100,-8.7383346,42.2299183,117.41,0,,56.45,0
$ODBNAV,20250401,215200,-8.7383344,42.2299176,117.70,0,,308.89,0
$ODBNAV,20250401,215300,-8.7383345,42.2299176,117.67,0,,91.79,0
$ODBNAV,20250401,215400,-8.7383343,42.2299178,117.56,0,,264.89,0
$ODBNAV,20250401,215500,-8.7383344,42.2299176,117.65,0,,70.35,0
$ODBNAV,20250401,215600,-8.7383341,42.2299169,117.87,0,,358.44,0
$ODBNAV,20250401,215700,-8.7383345,42.2299176,117.58,0,,39.48,0
$ODBNAV,20250401,215800,-8.7383341,42.2299172,117.63,0,,293.68,0
$ODBNAV,20250401,215900,-8.7383344,42.2299170,117.72,0,,295.11,0
$ODBNAV,20250401,220000,-8.7383348,42.2299179,117.49,0,,332.86,0
$ODBNAV,20250401,220100,-8.7383347,42.2299172,117.71,0,,143.78,0
$ODBNAV,20250401,220200,-8.7383350,42.2299176,117.53,0,,213.44,0
$ODBNAV,20250401,220300,-8.7383348,42.2299173,117.66,0,,317.96,0
$ODBNAV,20250401,220400,-8.7383347,42.2299178,117.55,0,,242.42,0
$ODBNAV,20250401,220500,-8.7383345,42.2299179,117.48,0,,337.18,0
$ODBNAV,20250401,220600,-8.7383346,42.2299176,117.62,0,,347.42,0
$ODBNAV,20250401,220700,-8.7383345,42.2299192,117.21,0,,74.33,0
$ODBNAV,20250401,220800,-8.7383345,42.2299182,117.42,0,,201.07,0
$ODBNAV,20250401,220900,-8.7383347,42.2299180,117.44,0,,221.11,0
$ODBNAV,20250401,221000,-8.7383344,42.2299184,117.35,0,,162.46,0
$ODBNAV,20250401,221100,-8.7383340,42.2299191,117.19,0,,127.72,0
$ODBNAV,20250401,221200,-8.7383330,42.2299216,116.76,0,,67.97,0
$ODBNAV,20250401,221300,-8.7383321,42.2299207,116.73,0,,342.19,0
$ODBNAV,20250401,221400,-8.7383327,42.2299209,116.77,0,,22.43,0
$ODBNAV,20250401,221500,-8.7383323,42.2299208,116.77,0,,21.25,0
$ODBNAV,20250401,221600,-8.7383327,42.2299212,116.76,0,,166.12,0
$ODBNAV,20250401,221700,-8.7383327,42.2299206,116.80,0,,317.23,0
$ODBNAV,20250401,221800,-8.7383327,42.2299211,116.72,0,,338.67,0
$ODBNAV,20250401,221900,-8.7383326,42.2299210,116.74,0,,220.30,0
$ODBNAV,20250401,222000,-8.7383323,42.2299209,116.74,0,,124.17,0
$ODBNAV,20250401,222100,-8.7383328,42.2299212,116.74,0,,129.60,0
$ODBNAV,20250401,222200,-8.7383326,42.2299207,116.75,0,,282.87,0
$ODBNAV,20250401,222300,-8.7383328,42.2299207,116.76,0,,264.04,0
$ODBNAV,20250401,222400,-8.7383328,42.2299206,116.78,0,,260.12,0
$ODBNAV,20250401,222500,-8.7383324,42.2299211,116.73,0,,116.87,0
$ODBNAV,20250401,222600,-8.7383325,42.2299202,116.86,0,,322.21,0
$ODBNAV,20250401,222700,-8.7383328,42.2299198,116.81,0,,21.88,0
$ODBNAV,20250401,222800,-8.7383332,42.2299207,116.74,0,,75.47,0
$ODBNAV,20250401,222900,-8.7383329,42.2299201,116.84,0,,133.42,0
$ODBNAV,20250401,223000,-8.7383333,42.2299205,116.81,0,,352.29,0
$ODBNAV,20250401,223100,-8.7383327,42.2299206,116.76,0,,50.01,0
$ODBNAV,20250401,223200,-8.7383329,42.2299206,116.75,0,,30.30,0
$ODBNAV,20250401,223300,-8.7383325,42.2299207,116.71,0,,114.68,0
$ODBNAV,20250401,223400,-8.7383330,42.2299208,116.72,0,,187.84,0
$ODBNAV,20250401,223500,-8.7383325,42.2299206,116.73,0,,203.80,0
$ODBNAV,20250401,223600,-8.7383331,42.2299207,116.74,0,,305.76,0
$ODBNAV,20250401,223700,-8.7383330,42.2299206,116.73,0,,158.05,0
$ODBNAV,20250401,223800,-8.7383329,42.2299203,116.78,0,,187.09,0
$ODBNAV,20250401,223900,-8.7383331,42.2299207,116.72,0,,18.31,0
$ODBNAV,20250401,224000,-8.7383332,42.2299204,116.77,0,,207.91,0
$ODBNAV,20250401,224100,-8.7383332,42.2299203,116.80,0,,154.47,0
$ODBNAV,20250401,224200,-8.7383329,42.2299205,116.74,0,,228.64,0
$ODBNAV,20250401,224300,-8.7383334,42.2299195,116.98,0,,205.64,0
$ODBNAV,20250401,224400,-8.7383336,42.2299190,117.01,0,,140.67,0
$ODBNAV,20250401,224500,-8.7383333,42.2299188,117.05,0,,120.52,0
$ODBNAV,20250401,224600,-8.7383334,42.2299192,116.98,0,,182.87,0
$ODBNAV,20250401,224700,-8.7383338,42.2299183,117.22,0,,130.02,0
$ODBNAV,20250401,224800,-8.7383342,42.2299175,117.39,0,,122.75,0
$ODBNAV,20250401,224900,-8.7383339,42.2299179,117.32,0,,346.67,0
$ODBNAV,20250401,225000,-8.7383342,42.2299170,117.54,0,,19.13,0
$ODBNAV,20250401,225100,-8.7383338,42.2299176,117.34,0,,258.27,0
$ODBNAV,20250401,225200,-8.7383343,42.2299182,117.32,0,,206.69,0
$ODBNAV,20250401,225300,-8.7383347,42.2299164,117.96,0,,353.43,0
$ODBNAV,20250401,225400,-8.7383351,42.2299182,117.53,0,,208.21,0
$ODBNAV,20250401,225500,-8.7383352,42.2299172,117.72,0,,344.10,0
$ODBNAV,20250401,225600,-8.7383352,42.2299165,118.05,0,,102.40,0
$ODBNAV,20250401,225700,-8.7383356,42.2299176,117.48,0,,351.41,0
$ODBNAV,20250401,225800,-8.7383353,42.2299170,117.77,0,,132.33,0
$ODBNAV,20250401,225900,-8.7383347,42.2299170,117.72,0,,325.26,0
$ODBNAV,20250401,230000,-8.7383338,42.2299182,117.34,0,,159.39,0
$ODBNAV,20250401,230100,-8.7383344,42.2299167,117.87,0,,193.00,0
$ODBNAV,20250401,230200,-8.7383348,42.2299172,117.57,0,,107.17,0
$ODBNAV,20250401,230300,-8.7383346,42.2299167,117.87,0,,190.23,0
$ODBNAV,20250401,230400,-8.7383348,42.2299173,117.55,0,,357.79,0
$ODBNAV,20250401,230500,-8.7383345,42.2299167,117.77,0,,154.16,0
$ODBNAV,20250401,230600,-8.7383345,42.2299167,117.82,0,,117.42,0
$ODBNAV,20250401,230700,-8.7383348,42.2299169,117.77,0,,198.75,0
$ODBNAV,20250401,230800,-8.7383346,42.2299165,117.92,0,,166.28,0
$ODBNAV,20250401,230900,-8.7383347,42.2299176,117.40,0,,27.98,0
$ODBNAV,20250401,231000,-8.7383342,42.2299160,118.17,0,,183.36,0
$ODBNAV,20250401,231100,-8.7383348,42.2299181,117.38,0,,112.11,0
$ODBNAV,20250401,231200,-8.7383346,42.2299168,117.80,0,,153.44,0
$ODBNAV,20250401,231300,-8.7383345,42.2299175,117.40,0,,80.36,0
$ODBNAV,20250401,231400,-8.7383348,42.2299174,117.50,0,,199.36,0
$ODBNAV,20250401,231500,-8.7383343,42.2299171,117.55,0,,337.25,0
$ODBNAV,20250401,231600,-8.7383333,42.2299190,117.11,0,,59.32,0
$ODBNAV,20250401,231700,-8.7383335,42.2299191,117.09,0,,186.00,0
$ODBNAV,20250401,231800,-8.7383334,42.2299194,117.02,0,,31.35,0
$ODBNAV,20250401,231900,-8.7383333,42.2299209,116.74,0,,86.18,0
$ODBNAV,20250401,232000,-8.7383324,42.2299204,116.81,0,,156.93,0
$ODBNAV,20250401,232100,-8.7383333,42.2299204,116.82,0,,166.99,0
$ODBNAV,20250401,232200,-8.7383327,42.2299201,116.88,0,,186.88,0
$ODBNAV,20250401,232300,-8.7383329,42.2299205,116.81,0,,21.02,0
$ODBNAV,20250401,232400,-8.7383324,42.2299205,116.79,0,,182.83,0
$ODBNAV,20250401,232500,-8.7383328,42.2299194,117.01,0,,348.77,0
$ODBNAV,20250401,232600,-8.7383327,42.2299200,116.92,0,,320.54,0
$ODBNAV,20250401,232700,-8.7383324,42.2299203,116.82,0,,297.83,0
$ODBNAV,20250401,232800,-8.7383324,42.2299204,116.79,0,,47.94,0
$ODBNAV,20250401,232900,-8.7383325,42.2299206,116.76,0,,269.62,0
$ODBNAV,20250401,233000,-8.7383320,42.2299201,116.83,0,,145.36,0
$ODBNAV,20250401,233100,-8.7383327,42.2299197,116.85,0,,101.06,0
$ODBNAV,20250401,233200,-8.7383325,42.2299202,116.78,0,,305.46,0
$ODBNAV,20250401,233300,-8.7383324,42.2299199,116.79,0,,152.66,0
$ODBNAV,20250401,233400,-8.7383325,42.2299196,116.87,0,,248.97,0
$ODBNAV,20250401,233500,-8.7383322,42.2299197,116.81,0,,40.44,0
$ODBNAV,20250401,233600,-8.7383323,42.2299201,116.77,0,,322.69,0
$ODBNAV,20250401,233700,-8.7383320,42.2299195,116.85,0,,69.51,0
$ODBNAV,20250401,233800,-8.7383326,42.2299199,116.81,0,,310.36,0
$ODBNAV,20250401,233900,-8.7383321,42.2299196,116.82,0,,123.63,0
$ODBNAV,20250401,234000,-8.7383324,42.2299196,116.86,0,,319.97,0
$ODBNAV,20250401,234100,-8.7383322,42.2299200,116.78,0,,173.95,0
$ODBNAV,20250401,234200,-8.7383319,42.2299198,116.81,0,,216.14,0
$ODBNAV,20250401,234300,-8.7383327,42.2299196,116.84,0,,251.89,0
$ODBNAV,20250401,234400,-8.7383317,42.2299197,116.81,0,,305.54,0
$ODBNAV,20250401,234500,-8.7383322,42.2299197,116.81,0,,125.85,0
$ODBNAV,20250401,234600,-8.7383321,42.2299195,116.86,0,,328.09,0
$ODBNAV,20250401,234700,-8.7383320,42.2299192,116.86,0,,118.36,0
$ODBNAV,20250401,234800,-8.7383321,42.2299196,116.85,0,,305.11,0
$ODBNAV,20250401,234900,-8.7383319,42.2299193,116.91,0,,320.79,0
$ODBNAV,20250401,235000,-8.7383321,42.2299187,117.00,0,,199.23,0
$ODBNAV,20250401,235100,-8.7383322,42.2299184,117.08,0,,212.15,0
$ODBNAV,20250401,235200,-8.7383323,42.2299181,117.15,0,,140.99,0
$ODBNAV,20250401,235300,-8.7383325,42.2299184,117.12,0,,77.51,0
$ODBNAV,20250401,235400,-8.7383324,42.2299189,117.03,0,,269.31,0
$ODBNAV,20250401,235500,-8.7383319,42.2299193,116.92,0,,282.77,0
$ODBNAV,20250401,235600,-8.7383321,42.2299199,116.84,0,,323.12,0
$ODBNAV,20250401,235700,-8.7383322,42.2299191,116.99,0,,158.60,0
$ODBNAV,20250401,235800,-8.7383322,42.2299184,117.09,0,,114.83,0
$ODBNAV,20250401,235900,-8.7383324,42.2299191,117.00,0,,33.04,0
$ODBNAV,20250402,000000,-8.7383313,42.2299199,116.79,0,,230.35,0
$ODBNAV,20250402,000100,-8.7383313,42.2299194,116.89,0,,167.38,0
$ODBNAV,20250402,000200,-8.7383322,42.2299190,117.00,0,,292.10,0
$ODBNAV,20250402,000300,-8.7383319,42.2299194,116.93,0,,20.98,0
$ODBNAV,20250402,000400,-8.7383320,42.2299202,116.78,0,,289.28,0
$ODBNAV,20250402,000500,-8.7383321,42.2299196,116.91,0,,310.32,0
$ODBNAV,20250402,000600,-8.7383321,42.2299197,116.90,0,,47.93,0
$ODBNAV,20250402,000700,-8.7383315,42.2299200,116.81,0,,139.98,0
$ODBNAV,20250402,000800,-8.7383317,42.2299194,116.90,0,,126.67,0
$ODBNAV,20250402,000900,-8.7383314,42.2299199,116.80,0,,303.84,0
$ODBNAV,20250402,001000,-8.7383311,42.2299195,116.84,0,,293.70,0
$ODBNAV,20250402,001100,-8.7383319,42.2299200,116.83,0,,52.48,0
$ODBNAV,20250402,001200,-8.7383312,42.2299200,116.82,0,,211.26,0
$ODBNAV,20250402,001300,-8.7383313,42.2299198,116.85,0,,341.29,0
$ODBNAV,20250402,001400,-8.7383315,42.2299199,116.84,0,,86.63,0
$ODBNAV,20250402,001500,-8.7383314,42.2299193,116.92,0,,156.67,0
$ODBNAV,20250402,001600,-8.7383318,42.2299195,116.94,0,,29.29,0
$ODBNAV,20250402,001700,-8.7383309,42.2299201,116.80,0,,268.08,0
$ODBNAV,20250402,001800,-8.7383316,42.2299197,116.88,0,,220.69,0
$ODBNAV,20250402,001900,-8.7383310,42.2299198,116.84,0,,212.40,0
$ODBNAV,20250402,002000,-8.7383316,42.2299197,116.89,0,,322.54,0
$ODBNAV,20250402,002100,-8.7383310,42.2299200,116.80,0,,76.40,0
$ODBNAV,20250402,002200,-8.7383315,42.2299200,116.85,0,,228.09,0
$ODBNAV,20250402,002300,-8.7383314,42.2299200,116.83,0,,322.24,0
$ODBNAV,20250402,002400,-8.7383309,42.2299195,116.87,0,,148.40,0
$ODBNAV,20250402,002500,-8.7383313,42.2299197,116.86,0,,192.50,0
$ODBNAV,20250402,002600,-8.7383311,42.2299195,116.87,0,,35.93,0
$ODBNAV,20250402,002700,-8.7383312,42.2299199,116.85,0,,310.91,0
$ODBNAV,20250402,002800,-8.7383312,42.2299197,116.86,0,,132.33,0
$ODBNAV,20250402,002900,-8.7383312,42.2299199,116.85,0,,312.13,0
$ODBNAV,20250402,003000,-8.7383312,42.2299195,116.90,0,,47.46,0
$ODBNAV,20250402,003100,-8.7383317,42.2299199,116.90,0,,16.41,0
$ODBNAV,20250402,003200,-8.7383313,42.2299195,116.92,0,,193.71,0
$ODBNAV,20250402,003300,-8.7383317,42.2299198,116.90,0,,303.78,0
$ODBNAV,20250402,003400,-8.7383312,42.2299196,116.90,0,,334.10,0
$ODBNAV,20250402,003500,-8.7383314,42.2299196,116.90,0,,141.94,0
$ODBNAV,20250402,003600,-8.7383317,42.2299199,116.88,0,,347.48,0
$ODBNAV,20250402,003700,-8.7383309,42.2299197,116.86,0,,38.15,0
$ODBNAV,20250402,003800,-8.7383320,42.2299203,116.87,0,,202.55,0
$ODBNAV,20250402,003900,-8.7383313,42.2299201,116.86,0,,160.30,0
$ODBNAV,20250402,004000,-8.7383315,42.2299201,116.85,0,,304.80,0
$ODBNAV,20250402,004100,-8.7383317,42.2299200,116.88,0,,218.29,0
$ODBNAV,20250402,004200,-8.7383314,42.2299196,116.94,0,,317.59,0
$ODBNAV,20250402,004304,-8.7383318,42.2299199,116.92,0,,158.39,0
$ODBNAV,20250402,004400,-8.7383316,42.2299200,116.91,0,,157.41,0
$ODBNAV,20250402,004500,-8.7383320,42.2299199,116.92,0,,162.44,0
$ODBNAV,20250402,004600,-8.7383315,42.2299198,116.92,0,,168.45,0
$ODBNAV,20250402,004700,-8.7383320,42.2299198,116.95,0,,87.38,0
$ODBNAV,20250402,004800,-8.7383321,42.2299195,117.00,0,,8.12,0
$ODBNAV,20250402,004900,-8.7383319,42.2299195,117.02,0,,147.61,0
$ODBNAV,20250402,005000,-8.7383321,42.2299196,117.00,0,,166.38,0
$ODBNAV,20250402,005100,-8.7383321,42.2299194,117.03,0,,266.01,0
$ODBNAV,20250402,005200,-8.7383320,42.2299193,117.05,0,,201.82,0
$ODBNAV,20250402,005300,-8.7383320,42.2299194,117.04,0,,110.91,0
$ODBNAV,20250402,005400,-8.7383323,42.2299196,117.04,0,,341.45,0
$ODBNAV,20250402,005500,-8.7383318,42.2299197,116.99,0,,126.83,0
$ODBNAV,20250402,005600,-8.7383320,42.2299197,117.00,0,,291.28,0
$ODBNAV,20250402,005700,-8.7383324,42.2299198,117.02,0,,349.35,0
$ODBNAV,20250402,005800,-8.7383319,42.2299195,117.03,0,,182.24,0
$ODBNAV,20250402,005900,-8.7383324,42.2299194,117.10,0,,108.82,0
$ODBNAV,20250402,010000,-8.7383322,42.2299192,117.12,0,,159.42,0
$ODBNAV,20250402,010100,-8.7383324,42.2299195,117.07,0,,340.82,0
$ODBNAV,20250402,010200,-8.7383325,42.2299194,117.08,0,,287.26,0
$ODBNAV,20250402,010300,-8.7383325,42.2299189,117.18,0,,173.51,0
$ODBNAV,20250402,010400,-8.7383325,42.2299186,117.28,0,,35.38,0
$ODBNAV,20250402,010500,-8.7383329,42.2299181,117.40,0,,340.59,0
$ODBNAV,20250402,010600,-8.7383330,42.2299181,117.38,0,,237.58,0
$ODBNAV,20250402,010700,-8.7383327,42.2299181,117.36,0,,244.63,0
$ODBNAV,20250402,010800,-8.7383324,42.2299181,117.40,0,,55.97,0
$ODBNAV,20250402,010900,-8.7383330,42.2299179,117.44,0,,319.28,0
$ODBNAV,20250402,011000,-8.7383323,42.2299179,117.39,0,,57.20,0
$ODBNAV,20250402,011100,-8.7383325,42.2299178,117.43,0,,9.41,0
$ODBNAV,20250402,011200,-8.7383327,42.2299179,117.41,0,,343.22,0
$ODBNAV,20250402,011300,-8.7383324,42.2299178,117.40,0,,312.03,0
$ODBNAV,20250402,011400,-8.7383324,42.2299179,117.38,0,,190.74,0
$ODBNAV,20250402,011500,-8.7383326,42.2299181,117.36,0,,39.11,0
$ODBNAV,20250402,011600,-8.7383327,42.2299182,117.34,0,,344.97,0
$ODBNAV,20250402,011700,-8.7383321,42.2299178,117.36,0,,5.77,0
$ODBNAV,20250402,011800,-8.7383326,42.2299176,117.47,0,,16.63,0
$ODBNAV,20250402,011900,-8.7383324,42.2299181,117.35,0,,173.20,0
$ODBNAV,20250402,012000,-8.7383327,42.2299177,117.42,0,,195.55,0
$ODBNAV,20250402,012100,-8.7383329,42.2299174,117.50,0,,304.14,0
$ODBNAV,20250402,012200,-8.7383330,42.2299173,117.55,0,,257.24,0
$ODBNAV,20250402,012300,-8.7383330,42.2299172,117.53,0,,217.18,0
$ODBNAV,20250402,012400,-8.7383327,42.2299177,117.47,0,,351.04,0
$ODBNAV,20250402,012500,-8.7383329,42.2299177,117.50,0,,255.34,0
$ODBNAV,20250402,012600,-8.7383326,42.2299176,117.48,0,,341.92,0
$ODBNAV,20250402,012700,-8.7383329,42.2299180,117.39,0,,109.42,0
$ODBNAV,20250402,012800,-8.7383326,42.2299180,117.35,0,,203.47,0
$ODBNAV,20250402,012900,-8.7383324,42.2299183,117.33,0,,13.00,0
$ODBNAV,20250402,013000,-8.7383328,42.2299182,117.31,0,,81.58,0
$ODBNAV,20250402,013100,-8.7383323,42.2299183,117.28,0,,167.36,0
$ODBNAV,20250402,013200,-8.7383327,42.2299184,117.30,0,,337.36,0
$ODBNAV,20250402,013300,-8.7383323,42.2299179,117.38,0,,295.65,0
$ODBNAV,20250402,013400,-8.7383324,42.2299182,117.30,0,,50.58,0
$ODBNAV,20250402,013500,-8.7383324,42.2299188,117.20,0,,197.21,0
$ODBNAV,20250402,013600,-8.7383323,42.2299185,117.24,0,,160.80,0
$ODBNAV,20250402,013700,-8.7383326,42.2299180,117.38,0,,343.92,0
$ODBNAV,20250402,013800,-8.7383324,42.2299179,117.38,0,,160.63,0
$ODBNAV,20250402,013900,-8.7383327,42.2299185,117.30,0,,353.55,0
$ODBNAV,20250402,014000,-8.7383321,42.2299186,117.28,0,,71.47,0
$ODBNAV,20250402,014100,-8.7383326,42.2299181,117.36,0,,255.57,0
$ODBNAV,20250402,014200,-8.7383327,42.2299183,117.32,0,,69.69,0
$ODBNAV,20250402,014300,-8.7383331,42.2299186,117.25,0,,358.18,0
$ODBNAV,20250402,014400,-8.7383328,42.2299182,117.26,0,,293.62,0
$ODBNAV,20250402,014500,-8.7383327,42.2299182,117.31,0,,1.67,0
$ODBNAV,20250402,014600,-8.7383332,42.2299176,117.43,0,,183.96,0
$ODBNAV,20250402,014700,-8.7383325,42.2299181,117.29,0,,351.90,0
$ODBNAV,20250402,014800,-8.7383330,42.2299178,117.35,0,,203.98,0
$ODBNAV,20250402,014900,-8.7383329,42.2299174,117.43,0,,2.39,0
$ODBNAV,20250402,015000,-8.7383330,42.2299176,117.36,0,,324.06,0
$ODBNAV,20250402,015100,-8.7383330,42.2299176,117.38,0,,205.54,0
$ODBNAV,20250402,015200,-8.7383328,42.2299173,117.44,0,,327.71,0
$ODBNAV,20250402,015300,-8.7383330,42.2299177,117.36,0,,130.31,0
$ODBNAV,20250402,015400,-8.7383338,42.2299174,117.43,0,,166.38,0
$ODBNAV,20250402,015500,-8.7383337,42.2299172,117.44,0,,34.04,0
$ODBNAV,20250402,015600,-8.7383332,42.2299174,117.40,0,,3.66,0
$ODBNAV,20250402,015700,-8.7383334,42.2299171,117.41,0,,176.37,0
$ODBNAV,20250402,015800,-8.7383337,42.2299172,117.45,0,,299.59,0
$ODBNAV,20250402,015900,-8.7383336,42.2299174,117.48,0,,74.26,0
$ODBNAV,20250402,020000,-8.7383336,42.2299171,117.49,0,,169.49,0
$ODBNAV,20250402,020100,-8.7383337,42.2299170,117.44,0,,156.03,0
$ODBNAV,20250402,020200,-8.7383337,42.2299167,117.51,0,,63.60,0
$ODBNAV,20250402,020300,-8.7383338,42.2299171,117.50,0,,111.48,0
$ODBNAV,20250402,020400,-8.7383335,42.2299168,117.54,0,,168.35,0
$ODBNAV,20250402,020500,-8.7383336,42.2299172,117.47,0,,289.10,0
$ODBNAV,20250402,020600,-8.7383336,42.2299173,117.44,0,,237.32,0
$ODBNAV,20250402,020702,-8.7383337,42.2299171,117.43,0,,234.72,0
$ODBNAV,20250402,020800,-8.7383336,42.2299173,117.39,0,,126.41,0
$ODBNAV,20250402,020900,-8.7383336,42.2299176,117.39,0,,58.97,0
$ODBNAV,20250402,021000,-8.7383339,42.2299176,117.36,0,,142.25,0
$ODBNAV,20250402,021100,-8.7383331,42.2299176,117.34,0,,336.34,0
$ODBNAV,20250402,021200,-8.7383335,42.2299178,117.35,0,,33.67,0
$ODBNAV,20250402,021300,-8.7383336,42.2299176,117.35,0,,301.87,0
$ODBNAV,20250402,021400,-8.7383337,42.2299175,117.33,0,,294.23,0
$ODBNAV,20250402,021500,-8.7383339,42.2299176,117.32,0,,125.95,0
$ODBNAV,20250402,021600,-8.7383337,42.2299180,117.28,0,,356.10,0
$ODBNAV,20250402,021700,-8.7383338,42.2299180,117.28,0,,160.63,0
$ODBNAV,20250402,021800,-8.7383341,42.2299182,117.27,0,,334.08,0
$ODBNAV,20250402,021900,-8.7383333,42.2299179,117.31,0,,129.62,0
$ODBNAV,20250402,022001,-8.7383338,42.2299180,117.28,0,,132.49,0
$ODBNAV,20250402,022100,-8.7383342,42.2299177,117.36,0,,281.56,0
$ODBNAV,20250402,022200,-8.7383338,42.2299178,117.33,0,,152.91,0
$ODBNAV,20250402,022300,-8.7383335,42.2299174,117.39,0,,334.89,0
$ODBNAV,20250402,022400,-8.7383338,42.2299178,117.36,0,,348.79,0
$ODBNAV,20250402,022500,-8.7383335,42.2299174,117.40,0,,234.15,0
$ODBNAV,20250402,022600,-8.7383342,42.2299177,117.39,0,,333.94,0
$ODBNAV,20250402,022700,-8.7383334,42.2299177,117.39,0,,281.01,0
$ODBNAV,20250402,022800,-8.7383336,42.2299177,117.36,0,,135.63,0
$ODBNAV,20250402,022900,-8.7383342,42.2299176,117.40,0,,337.10,0
$ODBNAV,20250402,023000,-8.7383337,42.2299176,117.41,0,,345.41,0
$ODBNAV,20250402,023100,-8.7383339,42.2299175,117.41,0,,117.51,0
$ODBNAV,20250402,023200,-8.7383338,42.2299174,117.39,0,,245.85,0
$ODBNAV,20250402,023300,-8.7383340,42.2299176,117.46,0,,52.40,0
$ODBNAV,20250402,023400,-8.7383339,42.2299176,117.43,0,,209.51,0
$ODBNAV,20250402,023500,-8.7383337,42.2299175,117.44,0,,102.68,0
$ODBNAV,20250402,023601,-8.7383341,42.2299176,117.45,0,,8.41,0
$ODBNAV,20250402,023700,-8.7383337,42.2299176,117.46,0,,194.76,0
$ODBNAV,20250402,023800,-8.7383341,42.2299176,117.44,0,,12.11,0
$ODBNAV,20250402,023900,-8.7383337,42.2299176,117.46,0,,0.18,0
$ODBNAV,20250402,024000,-8.7383339,42.2299178,117.43,0,,81.45,0
$ODBNAV,20250402,024100,-8.7383340,42.2299175,117.46,0,,330.50,0
$ODBNAV,20250402,024200,-8.7383339,42.2299176,117.43,0,,110.88,0
$ODBNAV,20250402,024300,-8.7383342,42.2299177,117.44,0,,319.42,0
$ODBNAV,20250402,024400,-8.7383340,42.2299176,117.46,0,,71.04,0
$ODBNAV,20250402,024500,-8.7383339,42.2299178,117.44,0,,15.27,0
$ODBNAV,20250402,024600,-8.7383340,42.2299176,117.45,0,,247.59,0
$ODBNAV,20250402,024700,-8.7383332,42.2299176,117.45,0,,24.25,0
$ODBNAV,20250402,024800,-8.7383337,42.2299176,117.44,0,,264.99,0
$ODBNAV,20250402,024900,-8.7383333,42.2299176,117.44,0,,72.15,0
$ODBNAV,20250402,025000,-8.7383333,42.2299176,117.45,0,,43.32,0
$ODBNAV,20250402,025100,-8.7383339,42.2299176,117.45,0,,112.54,0
$ODBNAV,20250402,025200,-8.7383336,42.2299174,117.47,0,,320.63,0
$ODBNAV,20250402,025300,-8.7383332,42.2299176,117.48,0,,23.55,0
$ODBNAV,20250402,025400,-8.7383339,42.2299179,117.47,0,,270.25,0
$ODBNAV,20250402,025500,-8.7383336,42.2299176,117.48,0,,60.36,0
$ODBNAV,20250402,025600,-8.7383340,42.2299178,117.49,0,,288.97,0
$ODBNAV,20250402,025700,-8.7383338,42.2299178,117.49,0,,341.53,0
$ODBNAV,20250402,025800,-8.7383337,42.2299175,117.48,0,,153.37,0
$ODBNAV,20250402,025900,-8.7383338,42.2299177,117.48,0,,304.00,0
$ODBNAV,20250402,030004,-8.7383339,42.2299177,117.49,0,,11.25,0
$ODBNAV,20250402,030100,-8.7383337,42.2299172,117.50,0,,298.01,0
$ODBNAV,20250402,030200,-8.7383336,42.2299176,117.48,0,,200.88,0
$ODBNAV,20250402,030300,-8.7383342,42.2299176,117.47,0,,293.91,0
$ODBNAV,20250402,030400,-8.7383336,42.2299177,117.47,0,,319.69,0
$ODBNAV,20250402,030501,-8.7383334,42.2299174,117.48,0,,111.49,0
$ODBNAV,20250402,030600,-8.7383339,42.2299173,117.52,0,,4.78,0
$ODBNAV,20250402,030700,-8.7383336,42.2299176,117.50,0,,70.27,0
$ODBNAV,20250402,030800,-8.7383336,42.2299174,117.51,0,,104.02,0
$ODBNAV,20250402,030900,-8.7383339,42.2299173,117.51,0,,185.14,0
$ODBNAV,20250402,031000,-8.7383337,42.2299177,117.52,0,,284.62,0
$ODBNAV,20250402,031100,-8.7383338,42.2299177,117.52,0,,351.22,0
$ODBNAV,20250402,031200,-8.7383338,42.2299176,117.54,0,,175.98,0
$ODBNAV,20250402,031300,-8.7383339,42.2299176,117.54,0,,57.64,0
$ODBNAV,20250402,031400,-8.7383337,42.2299176,117.54,0,,157.03,0
$ODBNAV,20250402,031500,-8.7383340,42.2299176,117.55,0,,345.40,0
$ODBNAV,20250402,031600,-8.7383333,42.2299175,117.54,0,,244.40,0
$ODBNAV,20250402,031700,-8.7383339,42.2299178,117.55,0,,48.69,0
$ODBNAV,20250402,031800,-8.7383334,42.2299174,117.51,0,,241.97,0
$ODBNAV,20250402,031900,-8.7383330,42.2299172,117.53,0,,210.04,0
$ODBNAV,20250402,032000,-8.7383338,42.2299176,117.57,0,,280.67,0
$ODBNAV,20250402,032100,-8.7383331,42.2299174,117.54,0,,29.08,0
$ODBNAV,20250402,032200,-8.7383332,42.2299174,117.55,0,,112.19,0
$ODBNAV,20250402,032300,-8.7383334,42.2299174,117.55,0,,259.54,0
$ODBNAV,20250402,032400,-8.7383334,42.2299173,117.55,0,,312.90,0
$ODBNAV,20250402,032500,-8.7383330,42.2299172,117.56,0,,46.09,0
$ODBNAV,20250402,032600,-8.7383331,42.2299173,117.56,0,,117.00,0
$ODBNAV,20250402,032700,-8.7383332,42.2299172,117.57,0,,172.03,0
$ODBNAV,20250402,032800,-8.7383332,42.2299172,117.57,0,,13.83,0
$ODBNAV,20250402,032900,-8.7383335,42.2299173,117.57,0,,322.07,0
$ODBNAV,20250402,033000,-8.7383331,42.2299171,117.57,0,,269.67,0
$ODBNAV,20250402,033100,-8.7383333,42.2299171,117.57,0,,248.79,0
$ODBNAV,20250402,033200,-8.7383336,42.2299171,117.59,0,,296.77,0
$ODBNAV,20250402,033300,-8.7383331,42.2299171,117.60,0,,223.94,0
$ODBNAV,20250402,033400,-8.7383335,42.2299172,117.61,0,,81.12,0
$ODBNAV,20250402,033500,-8.7383333,42.2299171,117.60,0,,29.32,0
$ODBNAV,20250402,033600,-8.7383333,42.2299170,117.61,0,,153.54,0
$ODBNAV,20250402,033700,-8.7383334,42.2299170,117.61,0,,60.88,0
$ODBNAV,20250402,033800,-8.7383334,42.2299171,117.62,0,,272.23,0
$ODBNAV,20250402,033900,-8.7383333,42.2299170,117.64,0,,66.10,0
$ODBNAV,20250402,034000,-8.7383331,42.2299171,117.64,0,,84.73,0
$ODBNAV,20250402,034100,-8.7383330,42.2299169,117.63,0,,169.03,0
$ODBNAV,20250402,034200,-8.7383334,42.2299171,117.64,0,,181.93,0
$ODBNAV,20250402,034300,-8.7383335,42.2299170,117.63,0,,221.93,0
$ODBNAV,20250402,034400,-8.7383335,42.2299172,117.64,0,,300.39,0
$ODBNAV,20250402,034500,-8.7383328,42.2299169,117.62,0,,328.92,0
$ODBNAV,20250402,034600,-8.7383332,42.2299168,117.64,0,,227.72,0
$ODBNAV,20250402,034700,-8.7383330,42.2299169,117.66,0,,145.74,0
$ODBNAV,20250402,034800,-8.7383335,42.2299169,117.65,0,,206.34,0
$ODBNAV,20250402,034903,-8.7383332,42.2299169,117.65,0,,82.30,0
$ODBNAV,20250402,035000,-8.7383333,42.2299169,117.66,0,,32.68,0
$ODBNAV,20250402,035100,-8.7383336,42.2299169,117.66,0,,353.02,0
$ODBNAV,20250402,035200,-8.7383330,42.2299166,117.68,0,,87.71,0
$ODBNAV,20250402,035300,-8.7383329,42.2299166,117.69,0,,111.67,0
$ODBNAV,20250402,035400,-8.7383333,42.2299168,117.71,0,,83.01,0
$ODBNAV,20250402,035500,-8.7383334,42.2299169,117.72,0,,123.69,
$ODBNAV,20250402,035600,-8.7383330,42.2299169,117.72,0,,249.42,0
$ODBNAV,20250402,035700,-8.7383328,42.2299166,117.73,0,,292.48,0
$ODBNAV,20250402,035800,-8.7383333,42.2299168,117.74,0,,184.47,0
$ODBNAV,20250402,035901,-8.7383330,42.2299168,117.74,0,,20.75,0
$ODBNAV,20250402,040000,-8.7383331,42.2299169,117.74,0,,358.14,0
$ODBNAV,20250402,040100,-8.7383332,42.2299167,117.75,0,,322.83,0
$ODBNAV,20250402,040200,-8.7383327,42.2299166,117.74,0,,358.49,0
$ODBNAV,20250402,040300,-8.7383329,42.2299167,117.74,0,,137.44,0
$ODBNAV,20250402,040401,-8.7383331,42.2299167,117.73,0,,183.21,0
$ODBNAV,20250402,040500,-8.7383330,42.2299169,117.73,0,,308.15,0
$ODBNAV,20250402,040600,-8.7383327,42.2299168,117.74,0,,2.56,0
$ODBNAV,20250402,040700,-8.7383332,42.2299170,117.76,0,,238.96,0
$ODBNAV,20250402,040800,-8.7383327,42.2299169,117.75,0,,254.53,0
$ODBNAV,20250402,040901,-8.7383333,42.2299168,117.75,0,,308.22,0
$ODBNAV,20250402,041000,-8.7383329,42.2299166,117.73,0,,297.84,0
$ODBNAV,20250402,041100,-8.7383328,42.2299166,117.74,0,,350.84,0
$ODBNAV,20250402,041200,-8.7383330,42.2299167,117.74,0,,133.94,0
$ODBNAV,20250402,041300,-8.7383332,42.2299165,117.73,0,,223.22,0
$ODBNAV,20250402,041401,-8.7383332,42.2299166,117.75,0,,278.28,0
$ODBNAV,20250402,041500,-8.7383331,42.2299166,117.74,0,,346.59,0
$ODBNAV,20250402,041600,-8.7383332,42.2299166,117.77,0,,324.04,0
$ODBNAV,20250402,041700,-8.7383331,42.2299167,117.77,0,,275.41,0
$ODBNAV,20250402,041800,-8.7383330,42.2299166,117.76,0,,320.64,0
$ODBNAV,20250402,041902,-8.7383330,42.2299166,117.78,0,,250.97,0
$ODBNAV,20250402,042000,-8.7383330,42.2299166,117.78,0,,166.27,0
$ODBNAV,20250402,042100,-8.7383330,42.2299166,117.77,0,,251.37,0
$ODBNAV,20250402,042200,-8.7383333,42.2299166,117.78,0,,303.77,0
$ODBNAV,20250402,042300,-8.7383332,42.2299165,117.78,0,,177.25,0
$ODBNAV,20250402,042402,-8.7383329,42.2299165,117.78,0,,250.52,0
$ODBNAV,20250402,042500,-8.7383327,42.2299166,117.79,0,,111.92,0
$ODBNAV,20250402,042600,-8.7383327,42.2299166,117.77,0,,279.04,0
$ODBNAV,20250402,042700,-8.7383327,42.2299165,117.78,0,,280.23,0
$ODBNAV,20250402,042800,-8.7383329,42.2299164,117.78,0,,146.31,0
$ODBNAV,20250402,042902,-8.7383329,42.2299166,117.79,0,,79.62,0
$ODBNAV,20250402,043000,-8.7383326,42.2299164,117.80,0,,165.80,0
$ODBNAV,20250402,043100,-8.7383328,42.2299164,117.80,0,,169.70,0
$ODBNAV,20250402,043200,-8.7383332,42.2299164,117.79,0,,305.44,0
$ODBNAV,20250402,043300,-8.7383327,42.2299163,117.80,0,,268.65,0
$ODBNAV,20250402,043403,-8.7383326,42.2299162,117.81,0,,337.53,0
$ODBNAV,20250402,043500,-8.7383331,42.2299162,117.84,0,,317.87,0
$ODBNAV,20250402,043600,-8.7383330,42.2299163,117.87,0,,62.77,0
$ODBNAV,20250402,043700,-8.7383328,42.2299163,117.86,0,,132.57,0
$ODBNAV,20250402,043800,-8.7383326,42.2299161,117.85,0,,301.65,0
$ODBNAV,20250402,043903,-8.7383328,42.2299160,117.87,0,,336.28,0
$ODBNAV,20250402,044000,-8.7383329,42.2299163,117.88,0,,149.31,0
$ODBNAV,20250402,044100,-8.7383326,42.2299161,117.88,0,,332.77,0
$ODBNAV,20250402,044200,-8.7383329,42.2299162,117.91,0,,140.41,0
$ODBNAV,20250402,044300,-8.7383331,42.2299163,117.90,0,,236.76,0
$ODBNAV,20250402,044403,-8.7383330,42.2299160,117.92,0,,311.86,0
$ODBNAV,20250402,044500,-8.7383329,42.2299161,117.90,0,,205.65,0
$ODBNAV,20250402,044600,-8.7383328,42.2299162,117.91,0,,296.70,0
$ODBNAV,20250402,044700,-8.7383328,42.2299160,117.88,0,,149.10,0
$ODBNAV,20250402,044800,-8.7383329,42.2299161,117.87,0,,188.70,0
$ODBNAV,20250402,044904,-8.7383327,42.2299160,117.89,0,,17.48,0
$ODBNAV,20250402,045000,-8.7383329,42.2299161,117.85,0,,289.46,0
$ODBNAV,20250402,045100,-8.7383329,42.2299161,117.86,0,,110.83,0
$ODBNAV,20250402,045200,-8.7383331,42.2299161,117.86,0,,212.17,0
$ODBNAV,20250402,045300,-8.7383327,42.2299160,117.87,0,,273.45,0
$ODBNAV,20250402,045400,-8.7383331,42.2299163,117.88,0,,201.65,0
$ODBNAV,20250402,045500,-8.7383331,42.2299162,117.87,0,,282.68,0
$ODBNAV,20250402,045600,-8.7383328,42.2299164,117.89,0,,291.72,0
$ODBNAV,20250402,045700,-8.7383327,42.2299163,117.89,0,,289.55,0
$ODBNAV,20250402,045800,-8.7383329,42.2299162,117.89,0,,265.01,0
$ODBNAV,20250402,045900,-8.7383329,42.2299163,117.91,0,,277.95,0
$ODBNAV,20250402,050000,-8.7383327,42.2299164,117.90,0,,124.09,0
$ODBNAV,20250402,050100,-8.7383331,42.2299163,117.90,0,,67.92,0
$ODBNAV,20250402,050200,-8.7383330,42.2299162,117.89,0,,264.70,0
$ODBNAV,20250402,050300,-8.7383331,42.2299163,117.90,0,,324.45,0
$ODBNAV,20250402,050400,-8.7383332,42.2299163,117.90,0,,264.17,0
$ODBNAV,20250402,050500,-8.7383332,42.2299163,117.90,0,,192.37,0
$ODBNAV,20250402,050600,-8.7383334,42.2299164,117.91,0,,70.32,0
$ODBNAV,20250402,050700,-8.7383334,42.2299165,117.90,0,,57.61,0
$ODBNAV,20250402,050800,-8.7383331,42.2299164,117.89,0,,347.04,0
$ODBNAV,20250402,050900,-8.7383331,42.2299162,117.90,0,,17.04,0
$ODBNAV,20250402,051000,-8.7383332,42.2299164,117.90,0,,122.45,0
$ODBNAV,20250402,051100,-8.7383331,42.2299164,117.91,0,,70.58,0
$ODBNAV,20250402,051200,-8.7383333,42.2299164,117.91,0,,117.05,0
$ODBNAV,20250402,051300,-8.7383333,42.2299164,117.90,0,,267.64,0
$ODBNAV,20250402,051400,-8.7383332,42.2299163,117.89,0,,89.83,0
$ODBNAV,20250402,051500,-8.7383331,42.2299164,117.87,0,,122.66,0
$ODBNAV,20250402,051600,-8.7383331,42.2299163,117.88,0,,23.78,0
$ODBNAV,20250402,051700,-8.7383327,42.2299164,117.89,0,,314.55,0
$ODBNAV,20250402,051800,-8.7383332,42.2299164,117.91,0,,104.89,0
$ODBNAV,20250402,051900,-8.7383332,42.2299164,117.90,0,,108.94,0
$ODBNAV,20250402,052000,-8.7383332,42.2299164,117.90,0,,103.70,0
$ODBNAV,20250402,052100,-8.7383330,42.2299164,117.91,0,,51.10,0
$ODBNAV,20250402,052200,-8.7383333,42.2299164,117.90,0,,95.96,0
$ODBNAV,20250402,052300,-8.7383330,42.2299165,117.90,0,,268.07,0
$ODBNAV,20250402,052400,-8.7383332,42.2299164,117.93,0,,276.57,0
$ODBNAV,20250402,052500,-8.7383331,42.2299164,117.89,0,,88.15,0
$ODBNAV,20250402,052600,-8.7383332,42.2299165,117.91,0,,75.34,0
$ODBNAV,20250402,052700,-8.7383331,42.2299164,117.88,0,,71.91,0
$ODBNAV,20250402,052800,-8.7383332,42.2299167,117.90,0,,323.41,0
$ODBNAV,20250402,052900,-8.7383331,42.2299165,117.91,0,,330.63,0
$ODBNAV,20250402,053000,-8.7383332,42.2299167,117.92,0,,195.70,0
$ODBNAV,20250402,053100,-8.7383331,42.2299165,117.93,0,,286.49,0
$ODBNAV,20250402,053200,-8.7383327,42.2299165,117.91,0,,157.30,0
$ODBNAV,20250402,053400,-8.7383333,42.2299167,117.92,0,,320.36,0
$ODBNAV,20250402,053500,-8.7383331,42.2299166,117.93,0,,211.75,0
$ODBNAV,20250402,053600,-8.7383332,42.2299164,117.90,0,,118.42,0
$ODBNAV,20250402,053700,-8.7383332,42.2299167,117.91,0,,336.97,0
$ODBNAV,20250402,053800,-8.7383330,42.2299166,117.91,0,,314.19,0
$ODBNAV,20250402,053900,-8.7383333,42.2299166,117.91,0,,16.31,0
$ODBNAV,20250402,054000,-8.7383332,42.2299167,117.89,0,,48.10,0
$ODBNAV,20250402,054100,-8.7383330,42.2299166,117.92,0,,85.08,0
$ODBNAV,20250402,054200,-8.7383329,42.2299166,117.90,0,,126.31,0
$ODBNAV,20250402,054300,-8.7383331,42.2299166,117.92,0,,66.67,0
$ODBNAV,20250402,054400,-8.7383330,42.2299166,117.92,0,,207.73,0
$ODBNAV,20250402,054500,-8.7383329,42.2299166,117.91,0,,10.03,0
$ODBNAV,20250402,054600,-8.7383333,42.2299167,117.92,0,,86.79,0
$ODBNAV,20250402,054700,-8.7383329,42.2299167,117.89,0,,56.13,0
$ODBNAV,20250402,054800,-8.7383333,42.2299169,117.92,0,,142.07,0
$ODBNAV,20250402,054900,-8.7383333,42.2299168,117.89,0,,313.55,0
$ODBNAV,20250402,055000,-8.7383328,42.2299167,117.89,0,,95.48,0
$ODBNAV,20250402,055100,-8.7383332,42.2299169,117.89,0,,285.90,0
$ODBNAV,20250402,055200,-8.7383331,42.2299168,117.88,0,,311.97,0
$ODBNAV,20250402,055300,-8.7383330,42.2299167,117.87,0,,52.51,0
$ODBNAV,20250402,055400,-8.7383330,42.2299166,117.86,0,,98.66,0
$ODBNAV,20250402,055500,-8.7383331,42.2299167,117.87,0,,317.34,0
$ODBNAV,20250402,055600,-8.7383329,42.2299166,117.86,0,,104.48,0
$ODBNAV,20250402,055700,-8.7383331,42.2299168,117.86,0,,319.87,0
$ODBNAV,20250402,055800,-8.7383329,42.2299165,117.85,0,,316.24,0
$ODBNAV,20250402,055900,-8.7383331,42.2299167,117.88,0,,106.47,0
$ODBNAV,20250402,060000,-8.7383333,42.2299167,117.88,0,,324.80,0
$ODBNAV,20250402,060101,-8.7383331,42.2299165,117.86,0,,139.25,0
$ODBNAV,20250402,060200,-8.7383331,42.2299166,117.87,0,,1.72,0
$ODBNAV,20250402,060300,-8.7383331,42.2299167,117.87,0,,107.57,0
$ODBNAV,20250402,060400,-8.7383335,42.2299166,117.88,0,,72.71,0
$ODBNAV,20250402,060500,-8.7383335,42.2299167,117.84,0,,56.33,0
$ODBNAV,20250402,060600,-8.7383336,42.2299167,117.86,0,,151.65,0
$ODBNAV,20250402,060700,-8.7383337,42.2299168,117.84,0,,350.15,0
$ODBNAV,20250402,060800,-8.7383335,42.2299165,117.86,0,,133.25,0
$ODBNAV,20250402,060900,-8.7383333,42.2299166,117.85,0,,79.72,0
$ODBNAV,20250402,061000,-8.7383335,42.2299166,117.85,0,,260.66,0
$ODBNAV,20250402,061100,-8.7383331,42.2299166,117.84,0,,283.09,0
$ODBNAV,20250402,061200,-8.7383335,42.2299167,117.86,0,,82.10,0
$ODBNAV,20250402,061300,-8.7383336,42.2299168,117.86,0,,266.37,0
$ODBNAV,20250402,061400,-8.7383333,42.2299166,117.87,0,,274.22,0
$ODBNAV,20250402,061500,-8.7383334,42.2299168,117.85,0,,76.21,0
$ODBNAV,20250402,061600,-8.7383332,42.2299168,117.85,0,,38.16,0
$ODBNAV,20250402,061700,-8.7383330,42.2299166,117.85,0,,289.18,0
$ODBNAV,20250402,061800,-8.7383334,42.2299169,117.83,0,,33.48,0
$ODBNAV,20250402,061900,-8.7383337,42.2299169,117.84,0,,280.13,0
$ODBNAV,20250402,062000,-8.7383335,42.2299169,117.85,0,,225.79,0
$ODBNAV,20250402,062100,-8.7383332,42.2299167,117.81,0,,359.54,0
$ODBNAV,20250402,062200,-8.7383330,42.2299167,117.82,0,,133.04,0
$ODBNAV,20250402,062300,-8.7383333,42.2299168,117.83,0,,340.25,0
$ODBNAV,20250402,062400,-8.7383332,42.2299168,117.82,0,,225.54,0
$ODBNAV,20250402,062500,-8.7383336,42.2299169,117.82,0,,239.73,0
$ODBNAV,20250402,062600,-8.7383335,42.2299168,117.81,0,,294.65,0
$ODBNAV,20250402,062700,-8.7383335,42.2299168,117.84,0,,105.90,0
$ODBNAV,20250402,062800,-8.7383336,42.2299169,117.83,0,,43.74,0
$ODBNAV,20250402,062900,-8.7383334,42.2299166,117.82,0,,299.36,0
$ODBNAV,20250402,063000,-8.7383335,42.2299169,117.80,0,,20.86,0
$ODBNAV,20250402,063100,-8.7383336,42.2299167,117.82,0,,117.54,0
$ODBNAV,20250402,063200,-8.7383342,42.2299169,117.82,0,,122.90,0
$ODBNAV,20250402,063300,-8.7383339,42.2299171,117.78,0,,74.42,0
$ODBNAV,20250402,063400,-8.7383338,42.2299170,117.77,0,,153.32,0
$ODBNAV,20250402,063500,-8.7383341,42.2299171,117.76,0,,260.56,0
$ODBNAV,20250402,063600,-8.7383342,42.2299171,117.79,0,,299.62,0
$ODBNAV,20250402,063700,-8.7383339,42.2299170,117.79,0,,314.48,0
$ODBNAV,20250402,063800,-8.7383339,42.2299171,117.77,0,,193.00,0
$ODBNAV,20250402,063900,-8.7383339,42.2299171,117.77,0,,154.53,0
$ODBNAV,20250402,064000,-8.7383339,42.2299172,117.76,0,,118.27,0
$ODBNAV,20250402,064102,-8.7383340,42.2299171,117.74,0,,283.45,0
$ODBNAV,20250402,064200,-8.7383338,42.2299171,117.78,0,,44.29,0
$ODBNAV,20250402,064300,-8.7383339,42.2299172,117.75,0,,35.47,0
$ODBNAV,20250402,064400,-8.7383340,42.2299172,117.74,0,,121.64,0
$ODBNAV,20250402,064500,-8.7383337,42.2299173,117.74,0,,40.35,0
$ODBNAV,20250402,064600,-8.7383341,42.2299173,117.73,0,,1.31,0
$ODBNAV,20250402,064700,-8.7383338,42.2299172,117.74,0,,295.65,0
$ODBNAV,20250402,064800,-8.7383337,42.2299172,117.77,0,,144.22,0
$ODBNAV,20250402,064900,-8.7383337,42.2299171,117.75,0,,262.80,0
$ODBNAV,20250402,065000,-8.7383338,42.2299171,117.76,0,,233.63,0
$ODBNAV,20250402,065100,-8.7383336,42.2299171,117.74,0,,70.22,0
$ODBNAV,20250402,065200,-8.7383338,42.2299173,117.74,0,,133.93,0
$ODBNAV,20250402,065300,-8.7383339,42.2299171,117.75,0,,314.32,0
$ODBNAV,20250402,065400,-8.7383340,42.2299171,117.71,0,,293.47,0
$ODBNAV,20250402,065500,-8.7383338,42.2299174,117.70,0,,93.15,0
$ODBNAV,20250402,065600,-8.7383336,42.2299172,117.69,0,,304.30,0
$ODBNAV,20250402,065700,-8.7383336,42.2299173,117.72,0,,282.95,0
$ODBNAV,20250402,065800,-8.7383336,42.2299172,117.71,0,,33.67,0
$ODBNAV,20250402,065900,-8.7383336,42.2299175,117.69,0,,167.93,0
$ODBNAV,20250402,070000,-8.7383336,42.2299176,117.70,0,,239.79,0
$ODBNAV,20250402,070100,-8.7383339,42.2299175,117.68,0,,244.62,0
$ODBNAV,20250402,070200,-8.7383337,42.2299176,117.68,0,,296.74,0
$ODBNAV,20250402,070300,-8.7383340,42.2299177,117.66,0,,267.22,0
$ODBNAV,20250402,070400,-8.7383338,42.2299174,117.67,0,,190.42,0
$ODBNAV,20250402,070500,-8.7383339,42.2299176,117.67,0,,127.74,0
$ODBNAV,20250402,070600,-8.7383339,42.2299176,117.66,0,,91.86,0
$ODBNAV,20250402,070700,-8.7383341,42.2299177,117.65,0,,334.78,0
$ODBNAV,20250402,070800,-8.7383338,42.2299175,117.68,0,,212.65,0
$ODBNAV,20250402,070900,-8.7383338,42.2299176,117.66,0,,319.01,0
$ODBNAV,20250402,071000,-8.7383338,42.2299175,117.68,0,,184.47,0
$ODBNAV,20250402,071100,-8.7383338,42.2299174,117.71,0,,5.05,0
$ODBNAV,20250402,071200,-8.7383339,42.2299175,117.70,0,,142.92,0
$ODBNAV,20250402,071300,-8.7383339,42.2299175,117.69,0,,87.53,0
$ODBNAV,20250402,071400,-8.7383339,42.2299176,117.67,0,,179.09,0
$ODBNAV,20250402,071500,-8.7383338,42.2299176,117.67,0,,354.47,0
$ODBNAV,20250402,071600,-8.7383337,42.2299174,117.69,0,,147.02,0
$ODBNAV,20250402,071700,-8.7383339,42.2299175,117.70,0,,144.20,0
$ODBNAV,20250402,071800,-8.7383337,42.2299172,117.75,0,,52.62,0
$ODBNAV,20250402,071900,-8.7383343,42.2299173,117.72,0,,40.23,0
$ODBNAV,20250402,072000,-8.7383338,42.2299172,117.77,0,,228.43,0
$ODBNAV,20250402,072100,-8.7383340,42.2299172,117.75,0,,303.85,0
$ODBNAV,20250402,072200,-8.7383338,42.2299171,117.73,0,,183.10,0
$ODBNAV,20250402,072300,-8.7383338,42.2299175,117.66,0,,2.91,0
$ODBNAV,20250402,072400,-8.7383338,42.2299174,117.66,0,,36.44,0
$ODBNAV,20250402,072500,-8.7383337,42.2299171,117.76,0,,343.08,0
$ODBNAV,20250402,072600,-8.7383339,42.2299172,117.71,0,,268.88,0
$ODBNAV,20250402,072700,-8.7383339,42.2299172,117.71,0,,241.37,0
$ODBNAV,20250402,072800,-8.7383337,42.2299171,117.75,0,,84.74,0
$ODBNAV,20250402,072900,-8.7383338,42.2299170,117.80,0,,75.03,0
$ODBNAV,20250402,073000,-8.7383339,42.2299172,117.73,0,,110.66,0
$ODBNAV,20250402,073100,-8.7383340,42.2299172,117.78,0,,59.18,0
$ODBNAV,20250402,073200,-8.7383339,42.2299172,117.85,0,,222.26,0
$ODBNAV,20250402,073300,-8.7383337,42.2299176,117.72,0,,199.15,0
$ODBNAV,20250402,073400,-8.7383338,42.2299175,117.72,0,,323.56,0
$ODBNAV,20250402,073500,-8.7383337,42.2299176,117.78,0,,206.80,0
$ODBNAV,20250402,073600,-8.7383340,42.2299178,117.71,0,,9.36,0
$ODBNAV,20250402,073700,-8.7383337,42.2299177,117.75,0,,160.45,0
$ODBNAV,20250402,073800,-8.7383336,42.2299180,117.70,0,,326.14,0
$ODBNAV,20250402,073900,-8.7383340,42.2299183,117.62,0,,130.82,0
$ODBNAV,20250402,074000,-8.7383335,42.2299179,117.81,0,,266.84,0
$ODBNAV,20250402,074100,-8.7383334,42.2299182,117.64,0,,60.52,0
$ODBNAV,20250402,074200,-8.7383335,42.2299186,117.63,0,,196.45,0
$ODBNAV,20250402,074300,-8.7383335,42.2299185,117.64,0,,121.96,0
$ODBNAV,20250402,074400,-8.7383335,42.2299183,117.66,0,,246.86,0
$ODBNAV,20250402,074500,-8.7383335,42.2299183,117.68,0,,197.64,0
$ODBNAV,20250402,074600,-8.7383336,42.2299185,117.66,0,,188.46,0
$ODBNAV,20250402,074700,-8.7383335,42.2299183,117.65,0,,264.19,0
$ODBNAV,20250402,074800,-8.7383335,42.2299183,117.65,0,,13.10,0
$ODBNAV,20250402,074900,-8.7383335,42.2299182,117.64,0,,125.78,0
$ODBNAV,20250402,075000,-8.7383335,42.2299180,117.69,0,,83.54,0
$ODBNAV,20250402,075100,-8.7383338,42.2299184,117.59,0,,132.90,0
$ODBNAV,20250402,075200,-8.7383338,42.2299182,117.69,0,,12.28,0
$ODBNAV,20250402,075300,-8.7383337,42.2299182,117.63,0,,208.46,0
$ODBNAV,20250402,075400,-8.7383337,42.2299184,117.60,0,,229.41,0
$ODBNAV,20250402,075500,-8.7383335,42.2299183,117.62,0,,136.39,0
$ODBNAV,20250402,075600,-8.7383336,42.2299183,117.63,0,,274.53,0
$ODBNAV,20250402,075700,-8.7383336,42.2299181,117.68,0,,249.50,0
$ODBNAV,20250402,075800,-8.7383337,42.2299184,117.62,0,,166.06,0
$ODBNAV,20250402,075900,-8.7383337,42.2299184,117.60,0,,213.89,0
$ODBNAV,20250402,080000,-8.7383336,42.2299182,117.70,0,,17.81,0
$ODBNAV,20250402,080100,-8.7383337,42.2299186,117.55,0,,292.33,0
$ODBNAV,20250402,080200,-8.7383339,42.2299178,117.85,0,,32.63,0
$ODBNAV,20250402,080300,-8.7383331,42.2299187,117.58,0,,219.04,0
$ODBNAV,20250402,080501,-8.7383333,42.2299183,117.66,0,,79.29,0
$ODBNAV,20250402,080600,-8.7383333,42.2299186,117.57,0,,239.89,0
$ODBNAV,20250402,080700,-8.7383330,42.2299179,117.69,0,,312.92,0
$ODBNAV,20250402,080800,-8.7383328,42.2299182,117.60,0,,354.91,0
$ODBNAV,20250402,080900,-8.7383330,42.2299183,117.57,0,,158.64,0
$ODBNAV,20250402,081000,-8.7383330,42.2299182,117.63,0,,328.98,0
$ODBNAV,20250402,081100,-8.7383330,42.2299184,117.54,0,,218.19,0
$ODBNAV,20250402,081200,-8.7383330,42.2299183,117.57,0,,131.69,0
$ODBNAV,20250402,081300,-8.7383330,42.2299186,117.47,0,,332.21,0
$ODBNAV,20250402,081400,-8.7383331,42.2299186,117.49,0,,337.65,0
$ODBNAV,20250402,081600,-8.7383324,42.2299182,117.55,0,,330.73,0
$ODBNAV,20250402,081700,-8.7383333,42.2299194,117.40,0,,201.68,0
$ODBNAV,20250402,081800,-8.7383324,42.2299186,117.43,0,,288.23,0
$ODBNAV,20250402,081900,-8.7383322,42.2299186,117.46,0,,129.26,0
$ODBNAV,20250402,082000,-8.7383330,42.2299181,117.61,0,,71.15,0
$ODBNAV,20250402,082100,-8.7383330,42.2299181,117.59,0,,205.36,0
$ODBNAV,20250402,082200,-8.7383330,42.2299182,117.57,0,,264.86,0
$ODBNAV,20250402,082300,-8.7383329,42.2299186,117.42,0,,261.96,0
$ODBNAV,20250402,082400,-8.7383329,42.2299175,117.82,0,,162.55,0
$ODBNAV,20250402,082500,-8.7383331,42.2299186,117.50,0,,20.63,0
$ODBNAV,20250402,082600,-8.7383329,42.2299184,117.49,0,,291.47,0
$ODBNAV,20250402,082700,-8.7383322,42.2299188,117.35,0,,155.07,0
$ODBNAV,20250402,082800,-8.7383324,42.2299188,117.38,0,,169.91,0
$ODBNAV,20250402,082900,-8.7383330,42.2299183,117.52,0,,243.10,0
$ODBNAV,20250402,083000,-8.7383323,42.2299184,117.48,0,,329.70,0
$ODBNAV,20250402,083100,-8.7383328,42.2299185,117.45,0,,24.76,0
$ODBNAV,20250402,083200,-8.7383327,42.2299186,117.43,0,,288.01,0
$ODBNAV,20250402,083300,-8.7383322,42.2299182,117.50,0,,297.07,0
$ODBNAV,20250402,083400,-8.7383328,42.2299188,117.39,0,,104.28,0
$ODBNAV,20250402,083500,-8.7383327,42.2299187,117.44,0,,191.05,0
$ODBNAV,20250402,083600,-8.7383324,42.2299193,117.30,0,,345.00,0
$ODBNAV,20250402,083700,-8.7383326,42.2299187,117.46,0,,197.09,0
$ODBNAV,20250402,083800,-8.7383325,42.2299193,117.31,0,,323.74,0
$ODBNAV,20250402,083900,-8.7383324,42.2299189,117.38,0,,169.92,0
$ODBNAV,20250402,084000,-8.7383325,42.2299188,117.38,0,,316.43,0
$ODBNAV,20250402,084100,-8.7383325,42.2299195,117.27,0,,273.05,0
$ODBNAV,20250402,084200,-8.7383326,42.2299188,117.37,0,,313.97,0
$ODBNAV,20250402,084301,-8.7383318,42.2299195,117.24,0,,22.68,0
$ODBNAV,20250402,084400,-8.7383330,42.2299185,117.48,0,,229.92,0
$ODBNAV,20250402,084500,-8.7383323,42.2299182,117.49,0,,312.86,0
$ODBNAV,20250402,084600,-8.7383324,42.2299187,117.36,0,,120.14,0
$ODBNAV,20250402,084700,-8.7383325,42.2299180,117.52,0,,166.57,0
$ODBNAV,20250402,084800,-8.7383327,42.2299181,117.53,0,,349.70,0
$ODBNAV,20250402,084900,-8.7383325,42.2299180,117.48,0,,173.24,0
$ODBNAV,20250402,085000,-8.7383330,42.2299177,117.52,0,,57.62,0
$ODBNAV,20250402,085100,-8.7383326,42.2299176,117.59,0,,197.22,0
$ODBNAV,20250402,085200,-8.7383326,42.2299178,117.49,0,,79.33,0
$ODBNAV,20250402,085300,-8.7383329,42.2299178,117.58,0,,169.41,0
$ODBNAV,20250402,085400,-8.7383327,42.2299179,117.50,0,,188.38,0
$ODBNAV,20250402,085500,-8.7383328,42.2299179,117.52,0,,105.98,0
$ODBNAV,20250402,085600,-8.7383330,42.2299177,117.61,0,,211.38,0
$ODBNAV,20250402,085700,-8.7383329,42.2299179,117.55,0,,216.38,0
$ODBNAV,20250402,085803,-8.7383329,42.2299177,117.60,0,,148.53,0
$ODBNAV,20250402,085900,-8.7383328,42.2299179,117.53,0,,97.83,0
$ODBNAV,20250402,090000,-8.7383326,42.2299174,117.67,0,,326.83,0
$ODBNAV,20250402,090100,-8.7383331,42.2299176,117.62,0,,192.92,0
$ODBNAV,20250402,090200,-8.7383330,42.2299178,117.59,0,,322.77,0
$ODBNAV,20250402,090300,-8.7383330,42.2299179,117.56,0,,273.67,0
$ODBNAV,20250402,090400,-8.7383331,42.2299180,117.54,0,,38.44,0
$ODBNAV,20250402,090500,-8.7383328,42.2299175,117.66,0,,241.29,0
$ODBNAV,20250402,090600,-8.7383329,42.2299181,117.52,0,,174.17,0
$ODBNAV,20250402,090700,-8.7383329,42.2299176,117.63,0,,96.75,0
$ODBNAV,20250402,090800,-8.7383330,42.2299177,117.61,0,,166.18,0
$ODBNAV,20250402,090900,-8.7383330,42.2299175,117.64,0,,262.23,0
$ODBNAV,20250402,091000,-8.7383329,42.2299175,117.64,0,,163.88,0
$ODBNAV,20250402,091100,-8.7383329,42.2299175,117.66,0,,348.41,0
$ODBNAV,20250402,091200,-8.7383328,42.2299173,117.68,0,,178.51,0
$ODBNAV,20250402,091300,-8.7383329,42.2299173,117.66,0,,335.17,0
$ODBNAV,20250402,091400,-8.7383328,42.2299173,117.66,0,,101.69,0
$ODBNAV,20250402,091500,-8.7383328,42.2299175,117.60,0,,125.78,0
$ODBNAV,20250402,091600,-8.7383327,42.2299175,117.62,0,,299.03,0
$ODBNAV,20250402,091700,-8.7383326,42.2299174,117.62,0,,250.44,0
$ODBNAV,20250402,091800,-8.7383325,42.2299174,117.59,0,,117.60,0
$ODBNAV,20250402,091900,-8.7383325,42.2299174,117.62,0,,340.14,0
$ODBNAV,20250402,092000,-8.7383326,42.2299174,117.61,0,,154.47,0
$ODBNAV,20250402,092100,-8.7383326,42.2299176,117.60,0,,315.28,0
$ODBNAV,20250402,092200,-8.7383327,42.2299176,117.58,0,,208.45,0
$ODBNAV,20250402,092300,-8.7383326,42.2299176,117.56,0,,354.22,0
$ODBNAV,20250402,092400,-8.7383326,42.2299175,117.60,0,,110.74,0
$ODBNAV,20250402,092500,-8.7383324,42.2299175,117.62,0,,12.93,0
$ODBNAV,20250402,092600,-8.7383325,42.2299177,117.53,0,,308.58,0
$ODBNAV,20250402,092700,-8.7383326,42.2299177,117.57,0,,197.70,0
$ODBNAV,20250402,092800,-8.7383324,42.2299175,117.61,0,,317.15,0
$ODBNAV,20250402,092900,-8.7383326,42.2299178,117.55,0,,328.71,0
$ODBNAV,20250402,093000,-8.7383327,42.2299176,117.57,0,,302.33,0
$ODBNAV,20250402,093100,-8.7383325,42.2299175,117.61,0,,52.20,0
$ODBNAV,20250402,093200,-8.7383327,42.2299177,117.56,0,,140.66,0
$ODBNAV,20250402,093300,-8.7383323,42.2299175,117.60,0,,143.87,0
$ODBNAV,20250402,093400,-8.7383327,42.2299177,117.56,0,,54.03,0
$ODBNAV,20250402,093500,-8.7383324,42.2299172,117.67,0,,266.50,0
$ODBNAV,20250402,093600,-8.7383326,42.2299177,117.50,0,,163.13,0
$ODBNAV,20250402,093700,-8.7383325,42.2299177,117.51,0,,42.91,0
$ODBNAV,20250402,093800,-8.7383325,42.2299173,117.64,0,,333.74,0
$ODBNAV,20250402,093900,-8.7383324,42.2299174,117.58,0,,251.34,0
$ODBNAV,20250402,094000,-8.7383326,42.2299176,117.54,0,,257.99,0
$ODBNAV,20250402,094100,-8.7383324,42.2299172,117.67,0,,250.20,0
$ODBNAV,20250402,094200,-8.7383323,42.2299177,117.58,0,,69.34,0
$ODBNAV,20250402,094300,-8.7383324,42.2299177,117.56,0,,335.80,0
$ODBNAV,20250402,094400,-8.7383321,42.2299175,117.67,0,,331.71,0
$ODBNAV,20250402,094500,-8.7383325,42.2299177,117.57,0,,184.35,0
$ODBNAV,20250402,094600,-8.7383323,42.2299177,117.57,0,,49.55,0
$ODBNAV,20250402,094700,-8.7383323,42.2299177,117.57,0,,312.33,0
$ODBNAV,20250402,094800,-8.7383324,42.2299177,117.61,0,,75.20,0
$ODBNAV,20250402,094900,-8.7383322,42.2299177,117.61,0,,306.29,0
$ODBNAV,20250402,095000,-8.7383324,42.2299180,117.54,0,,84.08,0
$ODBNAV,20250402,095100,-8.7383323,42.2299177,117.59,0,,293.01,0
$ODBNAV,20250402,095200,-8.7383324,42.2299177,117.61,0,,348.82,0
$ODBNAV,20250402,095300,-8.7383324,42.2299180,117.55,0,,154.75,0
$ODBNAV,20250402,095400,-8.7383322,42.2299178,117.58,0,,146.80,0
$ODBNAV,20250402,095500,-8.7383323,42.2299176,117.61,0,,343.46,0
$ODBNAV,20250402,095600,-8.7383322,42.2299179,117.57,0,,309.93,0
$ODBNAV,20250402,095800,-8.7383323,42.2299179,117.58,0,,233.07,0
$ODBNAV,20250402,095900,-8.7383322,42.2299178,117.61,0,,131.61,0
$ODBNAV,20250402,100000,-8.7383322,42.2299177,117.62,0,,158.29,0
$ODBNAV,20250402,100100,-8.7383323,42.2299176,117.62,0,,7.92,0
$ODBNAV,20250402,100200,-8.7383323,42.2299177,117.60,0,,300.65,0
$ODBNAV,20250402,100300,-8.7383322,42.2299177,117.62,0,,176.61,0
$ODBNAV,20250402,100400,-8.7383323,42.2299179,117.57,0,,253.35,0
$ODBNAV,20250402,100500,-8.7383324,42.2299180,117.57,0,,169.84,0
$ODBNAV,20250402,100600,-8.7383321,42.2299179,117.58,0,,166.03,0
$ODBNAV,20250402,100700,-8.7383321,42.2299178,117.59,0,,50.07,0
$ODBNAV,20250402,100800,-8.7383322,42.2299177,117.62,0,,205.59,0
$ODBNAV,20250402,100900,-8.7383321,42.2299177,117.62,0,,311.08,0
$ODBNAV,20250402,101000,-8.7383324,42.2299178,117.58,0,,128.86,0
$ODBNAV,20250402,101100,-8.7383322,42.2299177,117.60,0,,226.10,0
$ODBNAV,20250402,101200,-8.7383324,42.2299179,117.56,0,,97.48,0
$ODBNAV,20250402,101300,-8.7383323,42.2299177,117.63,0,,180.75,0
$ODBNAV,20250402,101400,-8.7383323,42.2299176,117.64,0,,264.28,0
$ODBNAV,20250402,101500,-8.7383324,42.2299180,117.57,0,,316.00,0
$ODBNAV,20250402,101600,-8.7383322,42.2299179,117.60,0,,153.76,0
$ODBNAV,20250402,101700,-8.7383322,42.2299178,117.61,0,,252.30,0
$ODBNAV,20250402,101800,-8.7383322,42.2299182,117.51,0,,211.15,0
$ODBNAV,20250402,101900,-8.7383322,42.2299181,117.55,0,,357.08,0
$ODBNAV,20250402,102000,-8.7383321,42.2299179,117.59,0,,74.75,0
$ODBNAV,20250402,102100,-8.7383324,42.2299182,117.51,0,,155.58,0
$ODBNAV,20250402,102201,-8.7383320,42.2299180,117.56,0,,5.68,0
$ODBNAV,20250402,102300,-8.7383322,42.2299183,117.50,0,,26.99,0
$ODBNAV,20250402,102400,-8.7383322,42.2299182,117.52,0,,169.03,0
$ODBNAV,20250402,102500,-8.7383319,42.2299185,117.43,0,,147.57,0
$ODBNAV,20250402,102600,-8.7383320,42.2299182,117.51,0,,273.44,0
$ODBNAV,20250402,102700,-8.7383318,42.2299182,117.48,0,,164.28,0
$ODBNAV,20250402,102800,-8.7383319,42.2299183,117.48,0,,202.72,0
$ODBNAV,20250402,102900,-8.7383317,42.2299183,117.49,0,,123.21,0
$ODBNAV,20250402,103000,-8.7383318,42.2299182,117.51,0,,327.32,0
$ODBNAV,20250402,103100,-8.7383318,42.2299182,117.48,0,,290.55,0
$ODBNAV,20250402,103200,-8.7383319,42.2299181,117.53,0,,279.08,0
$ODBNAV,20250402,103300,-8.7383316,42.2299183,117.48,0,,175.03,0
$ODBNAV,20250402,103400,-8.7383316,42.2299183,117.51,0,,13.29,0
$ODBNAV,20250402,103500,-8.7383315,42.2299183,117.48,0,,156.85,0
$ODBNAV,20250402,103600,-8.7383315,42.2299182,117.50,0,,288.87,0
$ODBNAV,20250402,103700,-8.7383317,42.2299181,117.52,0,,326.17,0
$ODBNAV,20250402,103800,-8.7383317,42.2299179,117.55,0,,190.42,0
$ODBNAV,20250402,103900,-8.7383316,42.2299179,117.54,0,,341.30,0
$ODBNAV,20250402,104000,-8.7383315,42.2299178,117.56,0,,59.54,0
$ODBNAV,20250402,104100,-8.7383317,42.2299182,117.52,0,,347.19,0
$ODBNAV,20250402,104200,-8.7383315,42.2299181,117.51,0,,77.54,0
$ODBNAV,20250402,104300,-8.7383314,42.2299180,117.54,0,,6.29,0
$ODBNAV,20250402,104400,-8.7383315,42.2299180,117.52,0,,216.65,0
$ODBNAV,20250402,104500,-8.7383316,42.2299180,117.51,0,,153.79,0
$ODBNAV,20250402,104600,-8.7383316,42.2299180,117.54,0,,218.85,0
$ODBNAV,20250402,104700,-8.7383315,42.2299181,117.52,0,,287.61,0
$ODBNAV,20250402,104800,-8.7383314,42.2299181,117.52,0,,218.34,0
$ODBNAV,20250402,104900,-8.7383314,42.2299179,117.52,0,,203.67,0
$ODBNAV,20250402,105000,-8.7383314,42.2299177,117.55,0,,129.17,0
$ODBNAV,20250402,105100,-8.7383314,42.2299178,117.52,0,,145.99,0
$ODBNAV,20250402,105200,-8.7383313,42.2299177,117.56,0,,164.16,0
$ODBNAV,20250402,105300,-8.7383313,42.2299178,117.52,0,,313.23,0
$ODBNAV,20250402,105400,-8.7383315,42.2299177,117.52,0,,131.94,0
$ODBNAV,20250402,105500,-8.7383312,42.2299180,117.47,0,,298.41,0
$ODBNAV,20250402,105600,-8.7383313,42.2299177,117.52,0,,329.17,0
$ODBNAV,20250402,105700,-8.7383311,42.2299178,117.48,0,,263.00,0
$ODBNAV,20250402,105800,-8.7383314,42.2299176,117.53,0,,166.95,0
$ODBNAV,20250402,105900,-8.7383312,42.2299175,117.54,0,,173.56,0
$ODBNAV,20250402,110000,-8.7383315,42.2299176,117.53,0,,155.94,0
$ODBNAV,20250402,110100,-8.7383314,42.2299177,117.53,0,,82.08,0
$ODBNAV,20250402,110200,-8.7383313,42.2299176,117.52,0,,164.23,0
$ODBNAV,20250402,110300,-8.7383312,42.2299178,117.48,0,,349.08,0
$ODBNAV,20250402,110400,-8.7383310,42.2299176,117.48,0,,127.78,0
$ODBNAV,20250402,110500,-8.7383310,42.2299174,117.51,0,,304.66,0
$ODBNAV,20250402,110603,-8.7383309,42.2299175,117.51,0,,208.50,0
$ODBNAV,20250402,110700,-8.7383311,42.2299175,117.48,0,,277.80,0
$ODBNAV,20250402,110800,-8.7383306,42.2299179,117.40,0,,64.98,0
$ODBNAV,20250402,110900,-8.7383300,42.2299194,117.10,0,,74.55,0
$ODBNAV,20250402,111000,-8.7383268,42.2299196,117.03,0,,134.99,0
$ODBNAV,20250402,111100,-8.7383266,42.2299184,117.03,0,,303.11,0
$ODBNAV,20250402,111200,-8.7383265,42.2299183,117.02,0,,169.36,0
$ODBNAV,20250402,111300,-8.7383261,42.2299186,116.98,0,,110.63,0
$ODBNAV,20250402,111400,-8.7383268,42.2299184,117.02,0,,275.31,0
$ODBNAV,20250402,111500,-8.7383263,42.2299189,116.93,0,,328.95,0
$ODBNAV,20250402,111600,-8.7383260,42.2299182,116.99,0,,159.77,0
$ODBNAV,20250402,111700,-8.7383260,42.2299183,117.01,0,,69.52,0
$ODBNAV,20250402,111800,-8.7383242,42.2299190,116.81,0,,352.49,0
$ODBNAV,20250402,111900,-8.7383251,42.2299190,116.80,0,,323.45,0
$ODBNAV,20250402,112000,-8.7383255,42.2299189,116.87,0,,331.06,0
$ODBNAV,20250402,112100,-8.7383257,42.2299188,116.82,0,,262.17,0
$ODBNAV,20250402,112200,-8.7383260,42.2299181,116.96,0,,262.10,0
$ODBNAV,20250402,112300,-8.7383263,42.2299190,116.84,0,,352.81,0
$ODBNAV,20250402,112400,-8.7383269,42.2299185,117.00,0,,181.72,0
$ODBNAV,20250402,112500,-8.7383268,42.2299175,117.12,0,,220.29,0
$ODBNAV,20250402,112600,-8.7383265,42.2299177,117.09,0,,92.93,0
$ODBNAV,20250402,112700,-8.7383264,42.2299183,116.93,0,,336.84,0
$ODBNAV,20250402,112800,-8.7383263,42.2299181,116.98,0,,216.32,0
$ODBNAV,20250402,112900,-8.7383263,42.2299175,117.10,0,,171.53,0
$ODBNAV,20250402,113000,-8.7383265,42.2299171,117.17,0,,267.83,0
$ODBNAV,20250402,113100,-8.7383265,42.2299176,117.04,0,,292.38,0
$ODBNAV,20250402,113200,-8.7383263,42.2299183,116.93,0,,168.50,0
$ODBNAV,20250402,113300,-8.7383268,42.2299166,117.25,0,,202.28,0
$ODBNAV,20250402,113400,-8.7383271,42.2299163,117.31,0,,341.91,0
$ODBNAV,20250402,113500,-8.7383267,42.2299183,116.91,0,,312.54,0
$ODBNAV,20250402,113600,-8.7383263,42.2299181,116.96,0,,223.41,0
$ODBNAV,20250402,113700,-8.7383271,42.2299166,117.26,0,,218.56,0
$ODBNAV,20250402,113800,-8.7383272,42.2299163,117.31,0,,273.50,0
$ODBNAV,20250402,113900,-8.7383271,42.2299169,117.22,0,,265.03,0
$ODBNAV,20250402,114000,-8.7383273,42.2299165,117.30,0,,113.49,0
$ODBNAV,20250402,114100,-8.7383272,42.2299167,117.24,0,,186.94,0
$ODBNAV,20250402,114200,-8.7383268,42.2299171,117.14,0,,164.32,0
$ODBNAV,20250402,114300,-8.7383275,42.2299165,117.30,0,,194.78,0
$ODBNAV,20250402,114400,-8.7383276,42.2299163,117.33,0,,304.49,0
$ODBNAV,20250402,114500,-8.7383274,42.2299165,117.28,0,,202.98,0
$ODBNAV,20250402,114600,-8.7383277,42.2299162,117.35,0,,133.21,0
$ODBNAV,20250402,114700,-8.7383274,42.2299162,117.33,0,,254.06,0
$ODBNAV,20250402,114800,-8.7383274,42.2299165,117.29,0,,120.19,0
$ODBNAV,20250402,114900,-8.7383276,42.2299162,117.33,0,,197.50,0
$ODBNAV,20250402,115000,-8.7383275,42.2299165,117.26,0,,150.78,0
$ODBNAV,20250402,115100,-8.7383273,42.2299164,117.27,0,,245.05,0
$ODBNAV,20250402,115200,-8.7383275,42.2299164,117.30,0,,76.47,0
$ODBNAV,20250402,115300,-8.7383274,42.2299162,117.33,0,,154.68,0
$ODBNAV,20250402,115400,-8.7383276,42.2299163,117.31,0,,150.74,0
$ODBNAV,20250402,115500,-8.7383277,42.2299164,117.28,0,,249.82,0
$ODBNAV,20250402,115600,-8.7383277,42.2299164,117.31,0,,175.44,0
$ODBNAV,20250402,115700,-8.7383278,42.2299165,117.30,0,,292.88,0
$ODBNAV,20250402,115800,-8.7383277,42.2299170,117.21,0,,292.51,0
$ODBNAV,20250402,115904,-8.7383274,42.2299173,117.13,0,,166.63,0
$ODBNAV,20250402,120000,-8.7383273,42.2299176,117.10,0,,177.46,0
$ODBNAV,20250402,120100,-8.7383276,42.2299170,117.24,0,,161.29,0
$ODBNAV,20250402,120200,-8.7383277,42.2299170,117.23,0,,293.64,0
$ODBNAV,20250402,120300,-8.7383279,42.2299171,117.21,0,,220.63,0
$ODBNAV,20250402,120400,-8.7383278,42.2299170,117.22,0,,175.66,0
$ODBNAV,20250402,120500,-8.7383280,42.2299167,117.30,0,,203.05,0
$ODBNAV,20250402,120601,-8.7383283,42.2299164,117.36,0,,223.92,0
$ODBNAV,20250402,120700,-8.7383281,42.2299169,117.28,0,,251.78,0
$ODBNAV,20250402,120800,-8.7383279,42.2299172,117.21,0,,81.75,0
$ODBNAV,20250402,120900,-8.7383281,42.2299173,117.18,0,,131.66,0
$ODBNAV,20250402,121000,-8.7383283,42.2299169,117.28,0,,196.35,0
$ODBNAV,20250402,121100,-8.7383285,42.2299165,117.38,0,,165.75,0
$ODBNAV,20250402,121200,-8.7383282,42.2299170,117.27,0,,208.11,0
$ODBNAV,20250402,121300,-8.7383283,42.2299167,117.32,0,,287.62,0
$ODBNAV,20250402,121400,-8.7383282,42.2299169,117.28,0,,167.92,0
$ODBNAV,20250402,121500,-8.7383284,42.2299168,117.32,0,,237.99,0
$ODBNAV,20250402,121700,-8.7383281,42.2299173,117.20,0,,304.12,0
$ODBNAV,20250402,121800,-8.7383283,42.2299173,117.25,0,,333.90,0
$ODBNAV,20250402,121900,-8.7383278,42.2299183,117.01,0,,293.21,0
$ODBNAV,20250402,122000,-8.7383279,42.2299189,116.94,0,,150.71,0
$ODBNAV,20250402,122100,-8.7383280,42.2299180,117.10,0,,138.99,0
$ODBNAV,20250402,122200,-8.7383276,42.2299188,116.93,0,,344.70,0
$ODBNAV,20250402,122300,-8.7383275,42.2299194,116.90,0,,144.17,0
$ODBNAV,20250402,122400,-8.7383266,42.2299191,116.87,0,,253.48,0
$ODBNAV,20250402,122500,-8.7383266,42.2299189,116.90,0,,36.43,0
$ODBNAV,20250402,122600,-8.7383247,42.2299194,116.82,0,,169.28,0
$ODBNAV,20250402,122700,-8.7383225,42.2299190,116.72,0,,330.15,0
$ODBNAV,20250402,122800,-8.7383226,42.2299188,116.69,0,,131.67,0
$ODBNAV,20250402,122900,-8.7383244,42.2299192,116.75,0,,168.70,0
$ODBNAV,20250402,123001,-8.7383248,42.2299190,116.80,0,,248.35,0
$ODBNAV,20250402,123100,-8.7383255,42.2299191,116.87,0,,242.39,0
$ODBNAV,20250402,123200,-8.7383256,42.2299192,116.84,0,,199.77,0
$ODBNAV,20250402,123300,-8.7383258,42.2299195,116.84,0,,334.49,0
$ODBNAV,20250402,123400,-8.7383248,42.2299199,116.85,0,,135.57,0
$ODBNAV,20250402,123500,-8.7383237,42.2299187,116.76,0,,177.92,0
$ODBNAV,20250402,123600,-8.7383240,42.2299193,116.79,0,,320.11,0
$ODBNAV,20250402,123700,-8.7383251,42.2299195,116.84,0,,56.72,0
$ODBNAV,20250402,123800,-8.7383251,42.2299198,116.87,0,,173.19,0
$ODBNAV,20250402,123900,-8.7383252,42.2299197,116.86,0,,122.10,0
$ODBNAV,20250402,124000,-8.7383248,42.2299191,116.81,0,,350.78,0
$ODBNAV,20250402,124100,-8.7383248,42.2299191,116.80,0,,291.70,0
$ODBNAV,20250402,124200,-8.7383266,42.2299194,116.87,0,,195.67,0
$ODBNAV,20250402,124300,-8.7383266,42.2299187,116.98,0,,300.37,0
$ODBNAV,20250402,124400,-8.7383264,42.2299194,116.87,0,,1.86,0
$ODBNAV,20250402,124500,-8.7383261,42.2299190,116.91,0,,103.10,0
$ODBNAV,20250402,124600,-8.7383266,42.2299193,116.92,0,,168.14,0
$ODBNAV,20250402,124700,-8.7383266,42.2299189,116.95,0,,280.79,0
$ODBNAV,20250402,124800,-8.7383265,42.2299191,116.91,0,,146.07,0
$ODBNAV,20250402,124900,-8.7383271,42.2299188,116.99,0,,282.77,0
$ODBNAV,20250402,125000,-8.7383271,42.2299189,116.97,0,,136.33,0
$ODBNAV,20250402,125100,-8.7383272,42.2299193,116.94,0,,195.10,0
$ODBNAV,20250402,125200,-8.7383275,42.2299188,117.02,0,,44.47,0
$ODBNAV,20250402,125300,-8.7383275,42.2299188,117.00,0,,243.19,0
$ODBNAV,20250402,125400,-8.7383278,42.2299188,117.01,0,,197.19,0
$ODBNAV,20250402,125500,-8.7383276,42.2299187,117.03,0,,285.41,0
$ODBNAV,20250402,125600,-8.7383279,42.2299190,116.99,0,,126.92,0
$ODBNAV,20250402,125700,-8.7383279,42.2299188,117.01,0,,71.53,0
$ODBNAV,20250402,125800,-8.7383283,42.2299187,117.06,0,,15.61,0
$ODBNAV,20250402,125900,-8.7383284,42.2299186,117.09,0,,357.77,0
$ODBNAV,20250402,130000,-8.7383281,42.2299190,116.96,0,,322.87,0
$ODBNAV,20250402,130100,-8.7383284,42.2299191,116.99,0,,177.58,0
$ODBNAV,20250402,130200,-8.7383283,42.2299187,117.06,0,,227.26,0
$ODBNAV,20250402,130300,-8.7383281,42.2299189,117.00,0,,24.90,0
$ODBNAV,20250402,130400,-8.7383285,42.2299192,116.99,0,,239.79,0
$ODBNAV,20250402,130500,-8.7383289,42.2299189,117.05,0,,285.03,0
$ODBNAV,20250402,130600,-8.7383291,42.2299189,117.06,0,,105.58,0
$ODBNAV,20250402,130700,-8.7383291,42.2299187,117.13,0,,33.38,0
$ODBNAV,20250402,130800,-8.7383291,42.2299184,117.16,0,,246.37,0
$ODBNAV,20250402,130900,-8.7383292,42.2299179,117.25,0,,220.13,0
$ODBNAV,20250402,131000,-8.7383298,42.2299174,117.39,0,,168.56,0
$ODBNAV,20250402,131100,-8.7383294,42.2299179,117.25,0,,305.91,0
$ODBNAV,20250402,131200,-8.7383291,42.2299182,117.16,0,,19.18,0
$ODBNAV,20250402,131300,-8.7383298,42.2299175,117.36,0,,211.58,0
$ODBNAV,20250402,131400,-8.7383298,42.2299174,117.39,0,,336.67,0
$ODBNAV,20250402,131500,-8.7383295,42.2299181,117.25,0,,184.50,0
$ODBNAV,20250402,131600,-8.7383295,42.2299180,117.27,0,,208.89,0
$ODBNAV,20250402,131700,-8.7383298,42.2299173,117.41,0,,249.67,0
$ODBNAV,20250402,131800,-8.7383294,42.2299175,117.34,0,,57.62,0
$ODBNAV,20250402,131900,-8.7383298,42.2299179,117.31,0,,126.48,0
$ODBNAV,20250402,132000,-8.7383295,42.2299178,117.32,0,,175.45,0
$ODBNAV,20250402,132100,-8.7383297,42.2299176,117.36,0,,147.62,0
$ODBNAV,20250402,132200,-8.7383302,42.2299176,117.36,0,,303.39,0
$ODBNAV,20250402,132303,-8.7383298,42.2299176,117.35,0,,288.25,0
$ODBNAV,20250402,132400,-8.7383313,42.2299180,117.41,0,,347.90,0
$ODBNAV,20250402,132500,-8.7383307,42.2299176,117.41,0,,208.29,0
$ODBNAV,20250402,132600,-8.7383308,42.2299176,117.39,0,,184.06,0
$ODBNAV,20250402,132700,-8.7383309,42.2299176,117.43,0,,132.31,0
$ODBNAV,20250402,132800,-8.7383308,42.2299177,117.41,0,,243.19,0
$ODBNAV,20250402,132900,-8.7383307,42.2299177,117.40,0,,183.25,0
$ODBNAV,20250402,133000,-8.7383310,42.2299178,117.39,0,,304.42,0
$ODBNAV,20250402,133100,-8.7383301,42.2299181,117.30,0,,206.72,0
$ODBNAV,20250402,133200,-8.7383305,42.2299184,117.23,0,,324.01,0
$ODBNAV,20250402,133300,-8.7383308,42.2299188,117.20,0,,5.48,0
$ODBNAV,20250402,133400,-8.7383305,42.2299189,117.15,0,,278.48,0
$ODBNAV,20250402,133500,-8.7383315,42.2299192,117.15,0,,74.16,0
$ODBNAV,20250402,133600,-8.7383312,42.2299189,117.15,0,,177.69,0
$ODBNAV,20250402,133700,-8.7383315,42.2299192,117.14,0,,148.90,0
$ODBNAV,20250402,133800,-8.7383307,42.2299189,117.12,0,,334.71,0
$ODBNAV,20250402,133900,-8.7383307,42.2299189,117.11,0,,167.45,0
$ODBNAV,20250402,134000,-8.7383313,42.2299190,117.12,0,,301.65,0
$ODBNAV,20250402,134100,-8.7383307,42.2299187,117.14,0,,161.24,0
$ODBNAV,20250402,134200,-8.7383313,42.2299189,117.14,0,,97.88,0
$ODBNAV,20250402,134300,-8.7383312,42.2299186,117.16,0,,311.29,0
$ODBNAV,20250402,134400,-8.7383309,42.2299189,117.12,0,,160.50,0
$ODBNAV,20250402,134500,-8.7383311,42.2299187,117.15,0,,197.93,0
$ODBNAV,20250402,134700,-8.7383315,42.2299182,117.26,0,,149.18,0
$ODBNAV,20250402,134800,-8.7383314,42.2299178,117.33,0,,307.54,0
$ODBNAV,20250402,134900,-8.7383312,42.2299177,117.34,0,,147.97,0
$ODBNAV,20250402,135000,-8.7383318,42.2299178,117.34,0,,114.35,0
$ODBNAV,20250402,135100,-8.7383312,42.2299176,117.33,0,,352.34,0
$ODBNAV,20250402,135200,-8.7383315,42.2299175,117.39,0,,196.48,0
$ODBNAV,20250402,135300,-8.7383315,42.2299175,117.38,0,,51.88,0
$ODBNAV,20250402,135400,-8.7383318,42.2299175,117.39,0,,202.12,0
$ODBNAV,20250402,135500,-8.7383318,42.2299173,117.41,0,,334.20,0
$ODBNAV,20250402,135600,-8.7383317,42.2299175,117.40,0,,141.30,0
$ODBNAV,20250402,135700,-8.7383317,42.2299176,117.39,0,,226.59,0
$ODBNAV,20250402,135800,-8.7383315,42.2299176,117.37,0,,210.99,0
$ODBNAV,20250402,135900,-8.7383320,42.2299179,117.36,0,,10.40,0
$ODBNAV,20250402,140000,-8.7383311,42.2299180,117.28,0,,343.20,0
$ODBNAV,20250402,140100,-8.7383318,42.2299186,117.23,0,,220.56,0
$ODBNAV,20250402,140200,-8.7383307,42.2299185,117.24,0,,161.12,0
$ODBNAV,20250402,140300,-8.7383304,42.2299187,117.19,0,,157.21,0
$ODBNAV,20250402,140400,-8.7383301,42.2299183,117.21,0,,327.78,0
$ODBNAV,20250402,140500,-8.7383298,42.2299186,117.15,0,,178.61,0
$ODBNAV,20250402,140600,-8.7383292,42.2299187,117.15,0,,289.20,0
$ODBNAV,20250402,140700,-8.7383294,42.2299186,117.15,0,,90.47,0
$ODBNAV,20250402,140800,-8.7383290,42.2299185,117.15,0,,28.99,0
$ODBNAV,20250402,140900,-8.7383284,42.2299184,117.15,0,,142.53,0
$ODBNAV,20250402,141000,-8.7383281,42.2299184,117.13,0,,13.16,0
$ODBNAV,20250402,141100,-8.7383284,42.2299187,117.14,0,,299.94,0
$ODBNAV,20250402,141200,-8.7383282,42.2299187,117.13,0,,342.97,0
$ODBNAV,20250402,141300,-8.7383291,42.2299189,117.18,0,,158.89,0
$ODBNAV,20250402,141400,-8.7383284,42.2299188,117.13,0,,305.57,0
$ODBNAV,20250402,141500,-8.7383287,42.2299190,117.18,0,,338.98,0
$ODBNAV,20250402,141604,-8.7383284,42.2299188,117.15,0,,213.03,0
$ODBNAV,20250402,141700,-8.7383287,42.2299188,117.17,0,,146.15,0
$ODBNAV,20250402,141800,-8.7383288,42.2299189,117.19,0,,114.68,0
$ODBNAV,20250402,141900,-8.7383286,42.2299189,117.18,0,,309.36,0
$ODBNAV,20250402,142000,-8.7383289,42.2299197,117.25,0,,129.46,0
$ODBNAV,20250402,142100,-8.7383288,42.2299193,117.22,0,,297.76,0
$ODBNAV,20250402,142200,-8.7383292,42.2299192,117.22,0,,324.78,0
$ODBNAV,20250402,142300,-8.7383288,42.2299191,117.22,0,,147.08,0
$ODBNAV,20250402,142400,-8.7383295,42.2299194,117.27,0,,356.78,0
$ODBNAV,20250402,142500,-8.7383302,42.2299200,117.34,0,,184.89,0
$ODBNAV,20250402,142600,-8.7383308,42.2299200,117.36,0,,306.55,0
$ODBNAV,20250402,142700,-8.7383311,42.2299198,117.39,0,,137.64,0
$ODBNAV,20250402,142800,-8.7383307,42.2299190,117.27,0,,21.46,0
$ODBNAV,20250402,142900,-8.7383300,42.2299193,117.32,0,,113.22,0
$ODBNAV,20250402,143000,-8.7383286,42.2299185,117.21,0,,164.52,0
$ODBNAV,20250402,143100,-8.7383294,42.2299187,117.26,0,,341.20,0
$ODBNAV,20250402,143200,-8.7383303,42.2299183,117.31,0,,251.16,0
$ODBNAV,20250402,143300,-8.7383305,42.2299181,117.33,0,,104.01,0
$ODBNAV,20250402,143400,-8.7383312,42.2299182,117.37,0,,98.54,0
$ODBNAV,20250402,143500,-8.7383307,42.2299179,117.33,0,,141.96,0
$ODBNAV,20250402,143600,-8.7383310,42.2299176,117.41,0,,164.73,0
$ODBNAV,20250402,143700,-8.7383311,42.2299175,117.44,0,,36.94,0
$ODBNAV,20250402,143800,-8.7383302,42.2299177,117.38,0,,237.92,0
$ODBNAV,20250402,143900,-8.7383308,42.2299178,117.42,0,,143.93,0
$ODBNAV,20250402,144000,-8.7383305,42.2299176,117.39,0,,21.15,0
$ODBNAV,20250402,144100,-8.7383310,42.2299176,117.41,0,,21.14,0
$ODBNAV,20250402,144200,-8.7383312,42.2299175,117.42,0,,184.53,0
$ODBNAV,20250402,144300,-8.7383310,42.2299178,117.36,0,,300.37,0
$ODBNAV,20250402,144400,-8.7383314,42.2299177,117.39,0,,109.04,0
$ODBNAV,20250402,144500,-8.7383311,42.2299178,117.32,0,,104.17,0
$ODBNAV,20250402,144600,-8.7383316,42.2299180,117.35,0,,350.06,0
$ODBNAV,20250402,144701,-8.7383308,42.2299173,117.40,0,,267.97,0
$ODBNAV,20250402,144800,-8.7383322,42.2299183,117.39,0,,95.23,0
$ODBNAV,20250402,144900,-8.7383328,42.2299180,117.42,0,,85.52,0
$ODBNAV,20250402,145000,-8.7383315,42.2299197,117.46,0,,58.63,0
$ODBNAV,20250402,145100,-8.7383324,42.2299174,117.61,0,,131.43,0
$ODBNAV,20250402,145200,-8.7383324,42.2299189,117.35,0,,63.44,0
$ODBNAV,20250402,145300,-8.7383309,42.2299191,117.39,0,,0.68,0
$ODBNAV,20250402,145400,-8.7383315,42.2299218,117.62,0,,157.65,0
$ODBNAV,20250402,145500,-8.7383288,42.2299205,117.42,0,,137.22,0
$ODBNAV,20250402,145600,-8.7383300,42.2299204,117.49,0,,295.01,0
$ODBNAV,20250402,145700,-8.7383258,42.2299222,117.45,0,,160.50,0
$ODBNAV,20250402,145800,-8.7383292,42.2299228,117.58,0,,122.63,0
$ODBNAV,20250402,145900,-8.7383314,42.2299238,117.71,0,,276.69,0
$ODBNAV,20250402,150000,-8.7383298,42.2299234,117.61,0,,290.97,0
$ODBNAV,20250402,150100,-8.7383313,42.2299240,117.73,0,,335.75,0
$ODBNAV,20250402,150200,-8.7383284,42.2299223,117.50,0,,291.81,0
$ODBNAV,20250402,150300,-8.7383298,42.2299228,117.64,0,,117.52,0
$ODBNAV,20250402,150400,-8.7383312,42.2299240,117.76,0,,280.11,0
$ODBNAV,20250402,150500,-8.7383314,42.2299242,117.81,0,,69.59,0
$ODBNAV,20250402,150600,-8.7383313,42.2299246,117.82,0,,267.74,0
$ODBNAV,20250402,150700,-8.7383312,42.2299233,117.71,0,,142.78,0
$ODBNAV,20250402,150800,-8.7383308,42.2299235,117.67,0,,169.63,0
$ODBNAV,20250402,150900,-8.7383315,42.2299244,117.84,0,,47.87,0
$ODBNAV,20250402,151000,-8.7383293,42.2299225,117.58,0,,127.31,0
$ODBNAV,20250402,151100,-8.7383320,42.2299248,117.90,0,,88.39,0
$ODBNAV,20250402,151200,-8.7383266,42.2299214,117.39,0,,182.83,0
$ODBNAV,20250402,151300,-8.7383321,42.2299247,117.89,0,,216.55,0
$ODBNAV,20250402,151400,-8.7383274,42.2299208,117.31,0,,184.14,0
$ODBNAV,20250402,151500,-8.7383317,42.2299237,117.72,0,,313.01,0
$ODBNAV,20250402,151600,-8.7383291,42.2299220,117.48,0,,126.65,0
$ODBNAV,20250402,151700,-8.7383334,42.2299243,117.84,0,,159.15,0
$ODBNAV,20250402,151800,-8.7383299,42.2299226,117.56,0,,26.69,0
$ODBNAV,20250402,151900,-8.7383321,42.2299230,117.65,0,,140.18,0
$ODBNAV,20250402,152000,-8.7383327,42.2299241,117.81,0,,323.05,0
$ODBNAV,20250402,152100,-8.7383303,42.2299221,117.57,0,,89.43,0
$ODBNAV,20250402,152200,-8.7383330,42.2299233,117.77,0,,202.19,0
$ODBNAV,20250402,152300,-8.7383319,42.2299231,117.74,0,,283.40,0
$ODBNAV,20250402,152400,-8.7383307,42.2299226,117.63,0,,88.50,0
$ODBNAV,20250402,152500,-8.7383304,42.2299216,117.58,0,,318.17,0
$ODBNAV,20250402,152600,-8.7383318,42.2299228,117.75,0,,120.54,0
$ODBNAV,20250402,152700,-8.7383286,42.2299206,117.44,0,,222.32,0
$ODBNAV,20250402,152800,-8.7383336,42.2299232,117.85,0,,342.25,0
$ODBNAV,20250402,152900,-8.7383286,42.2299201,117.39,0,,173.97,0
$ODBNAV,20250402,153000,-8.7383309,42.2299208,117.54,0,,346.70,0
$ODBNAV,20250402,153100,-8.7383317,42.2299216,117.65,0,,135.75,0
$ODBNAV,20250402,153200,-8.7383308,42.2299198,117.41,0,,95.32,0
$ODBNAV,20250402,153300,-8.7383297,42.2299195,117.40,0,,289.77,0
$ODBNAV,20250402,153400,-8.7383347,42.2299189,117.40,0,,227.37,0
$ODBNAV,20250402,153500,-8.7383319,42.2299213,117.74,0,,71.59,0
$ODBNAV,20250402,153600,-8.7383291,42.2299176,117.21,0,,173.39,0
$ODBNAV,20250402,153700,-8.7383307,42.2299201,117.51,0,,314.74,0
$ODBNAV,20250402,153800,-8.7383328,42.2299202,117.59,0,,137.78,0
$ODBNAV,20250402,153900,-8.7383316,42.2299187,117.49,0,,322.89,0
$ODBNAV,20250402,154003,-8.7383336,42.2299213,117.75,0,,304.35,0
$ODBNAV,20250402,154100,-8.7383309,42.2299176,117.32,0,,104.62,0
$ODBNAV,20250402,154200,-8.7383356,42.2299214,117.90,0,,294.14,0
$ODBNAV,20250402,154300,-8.7383257,42.2299172,117.16,0,,187.86,0
$ODBNAV,20250402,154400,-8.7383329,42.2299208,117.72,0,,319.64,0
$ODBNAV,20250402,154500,-8.7383313,42.2299200,117.57,0,,148.41,0
$ODBNAV,20250402,154600,-8.7383312,42.2299174,117.34,0,,272.32,0
$ODBNAV,20250402,154700,-8.7383322,42.2299174,117.41,0,,68.54,0
$ODBNAV,20250402,154800,-8.7383298,42.2299181,117.43,0,,74.13,0
$ODBNAV,20250402,154900,-8.7383309,42.2299179,117.48,0,,345.38,0
$ODBNAV,20250402,155000,-8.7383310,42.2299177,117.38,0,,186.73,0
$ODBNAV,20250402,155100,-8.7383304,42.2299179,117.27,0,,6.63,0
$ODBNAV,20250402,155200,-8.7383323,42.2299178,117.43,0,,328.94,0
$ODBNAV,20250402,155300,-8.7383288,42.2299175,117.35,0,,77.24,0
$ODBNAV,20250402,155400,-8.7383309,42.2299192,117.55,0,,304.07,0
$ODBNAV,20250402,155500,-8.7383362,42.2299184,117.50,0,,173.11,0
$ODBNAV,20250402,155600,-8.7383350,42.2299186,117.47,0,,347.46,0
$ODBNAV,20250402,155700,-8.7383337,42.2299178,117.57,0,,359.01,0
$ODBNAV,20250402,155800,-8.7383347,42.2299181,117.58,0,,123.28,0
$ODBNAV,20250402,155900,-8.7383334,42.2299178,117.51,0,,200.00,0
$ODBNAV,20250402,160000,-8.7383341,42.2299176,117.49,0,,120.11,0
$ODBNAV,20250402,160100,-8.7383341,42.2299169,117.77,0,,17.37,0
$ODBNAV,20250402,160200,-8.7383328,42.2299177,117.51,0,,230.20,0
$ODBNAV,20250402,160300,-8.7383333,42.2299178,117.64,0,,260.12,0
$ODBNAV,20250402,160400,-8.7383330,42.2299173,117.52,0,,217.65,0
$ODBNAV,20250402,160500,-8.7383339,42.2299170,117.62,0,,138.34,0
$ODBNAV,20250402,160600,-8.7383339,42.2299171,117.58,0,,163.59,0
$ODBNAV,20250402,160700,-8.7383333,42.2299163,117.92,0,,26.09,0
$ODBNAV,20250402,160800,-8.7383335,42.2299177,117.65,0,,143.45,0
$ODBNAV,20250402,160900,-8.7383340,42.2299174,117.54,0,,81.53,0
$ODBNAV,20250402,161000,-8.7383337,42.2299172,117.61,0,,283.11,0
$ODBNAV,20250402,161100,-8.7383340,42.2299173,117.66,0,,57.96,0
$ODBNAV,20250402,161200,-8.7383333,42.2299172,117.63,0,,38.68,0
$ODBNAV,20250402,161300,-8.7383339,42.2299174,117.57,0,,255.44,0
$ODBNAV,20250402,161400,-8.7383336,42.2299172,117.56,0,,170.53,0
$ODBNAV,20250402,161500,-8.7383338,42.2299171,117.66,0,,268.74,0
$ODBNAV,20250402,161600,-8.7383345,42.2299176,117.76,0,,342.61,0
$ODBNAV,20250402,161700,-8.7383335,42.2299172,117.70,0,,205.75,0
$ODBNAV,20250402,161800,-8.7383338,42.2299168,117.72,0,,115.21,0
$ODBNAV,20250402,161900,-8.7383341,42.2299169,117.72,0,,292.16,0
$ODBNAV,20250402,162000,-8.7383345,42.2299173,117.71,0,,22.62,0
$ODBNAV,20250402,162100,-8.7383337,42.2299172,117.70,0,,354.38,0
$ODBNAV,20250402,162200,-8.7383339,42.2299170,117.73,0,,173.70,0
$ODBNAV,20250402,162300,-8.7383349,42.2299172,117.76,0,,129.04,0
$ODBNAV,20250402,162400,-8.7383341,42.2299171,117.77,0,,356.68,0
$ODBNAV,20250402,162500,-8.7383342,42.2299171,117.73,0,,143.53,0
$ODBNAV,20250402,162600,-8.7383345,42.2299172,117.67,0,,165.29,0
$ODBNAV,20250402,162700,-8.7383345,42.2299174,117.62,0,,269.96,0
$ODBNAV,20250402,162800,-8.7383334,42.2299173,117.66,0,,93.46,0
$ODBNAV,20250402,162900,-8.7383326,42.2299181,117.72,0,,63.20,0
$ODBNAV,20250402,163000,-8.7383320,42.2299166,117.77,0,,298.82,0
$ODBNAV,20250402,163100,-8.7383331,42.2299178,117.67,0,,290.48,0
$ODBNAV,20250402,163200,-8.7383336,42.2299176,117.65,0,,75.01,0
$ODBNAV,20250402,163305,-8.7383311,42.2299165,117.59,0,,286.57,0
$ODBNAV,20250402,163400,-8.7383320,42.2299168,117.59,0,,315.35,0
$ODBNAV,20250402,163500,-8.7383324,42.2299171,117.64,0,,124.92,0
$ODBNAV,20250402,163600,-8.7383323,42.2299176,117.71,0,,66.31,0
$ODBNAV,20250402,163700,-8.7383344,42.2299176,117.68,0,,83.21,0
$ODBNAV,20250402,163800,-8.7383340,42.2299173,117.69,0,,260.80,0
$ODBNAV,20250402,163900,-8.7383343,42.2299175,117.64,0,,65.09,0
$ODBNAV,20250402,164000,-8.7383316,42.2299180,117.68,0,,251.79,0
$ODBNAV,20250402,164100,-8.7383326,42.2299178,117.66,0,,8.19,0
$ODBNAV,20250402,164200,-8.7383340,42.2299182,117.71,0,,136.82,0
$ODBNAV,20250402,164300,-8.7383343,42.2299180,117.68,0,,243.64,0
$ODBNAV,20250402,164400,-8.7383322,42.2299182,117.72,0,,275.80,0
$ODBNAV,20250402,164500,-8.7383340,42.2299195,117.94,0,,80.47,0
$ODBNAV,20250402,164600,-8.7383331,42.2299171,117.67,0,,58.65,0
$ODBNAV,20250402,164700,-8.7383345,42.2299189,117.88,0,,124.36,0
$ODBNAV,20250402,164800,-8.7383336,42.2299180,117.68,0,,14.24,0
$ODBNAV,20250402,164900,-8.7383326,42.2299181,117.67,0,,72.11,0
$ODBNAV,20250402,165000,-8.7383345,42.2299184,117.73,0,,325.06,0
$ODBNAV,20250402,165100,-8.7383328,42.2299176,117.63,0,,231.99,0
$ODBNAV,20250402,165200,-8.7383340,42.2299190,117.89,0,,289.92,0
$ODBNAV,20250402,165300,-8.7383329,42.2299185,117.76,0,,226.75,0
$ODBNAV,20250402,165400,-8.7383346,42.2299198,118.00,0,,294.63,0
$ODBNAV,20250402,165500,-8.7383328,42.2299188,117.83,0,,102.45,0
$ODBNAV,20250402,165600,-8.7383340,42.2299195,117.95,0,,11.60,0
$ODBNAV,20250402,165700,-8.7383339,42.2299190,117.92,0,,323.85,0
$ODBNAV,20250402,165800,-8.7383325,42.2299176,117.61,0,,213.71,0
$ODBNAV,20250402,165900,-8.7383345,42.2299198,117.97,0,,173.94,0
$ODBNAV,20250402,170000,-8.7383303,42.2299180,117.59,0,,185.58,0
$ODBNAV,20250402,170100,-8.7383311,42.2299177,117.62,0,,300.00,0
$ODBNAV,20250402,170200,-8.7383314,42.2299168,117.52,0,,217.78,0
$ODBNAV,20250402,170300,-8.7383320,42.2299184,117.72,0,,108.50,0
$ODBNAV,20250402,170401,-8.7383310,42.2299176,117.65,0,,25.00,0
$ODBNAV,20250402,170500,-8.7383332,42.2299181,117.79,0,,28.05,0
$ODBNAV,20250402,170600,-8.7383339,42.2299191,117.93,0,,176.73,0
$ODBNAV,20250402,170700,-8.7383337,42.2299194,117.97,0,,283.08,0
$ODBNAV,20250402,170800,-8.7383309,42.2299176,117.70,0,,218.87,0
$ODBNAV,20250402,170900,-8.7383349,42.2299192,117.97,0,,301.95,0
$ODBNAV,20250402,171000,-8.7383319,42.2299173,117.69,0,,228.21,0
$ODBNAV,20250402,171100,-8.7383323,42.2299178,117.81,0,,259.49,0
$ODBNAV,20250402,171200,-8.7383329,42.2299182,117.86,0,,14.50,0
$ODBNAV,20250402,171300,-8.7383339,42.2299174,117.77,0,,267.08,0
$ODBNAV,20250402,171400,-8.7383346,42.2299174,117.82,0,,175.56,0
$ODBNAV,20250402,171500,-8.7383337,42.2299172,117.74,0,,312.80,0
$ODBNAV,20250402,171600,-8.7383335,42.2299171,117.73,0,,160.89,0
$ODBNAV,20250402,171700,-8.7383337,42.2299172,117.75,0,,215.37,0
$ODBNAV,20250402,171800,-8.7383350,42.2299174,117.84,0,,257.54,0
$ODBNAV,20250402,171900,-8.7383323,42.2299182,117.83,0,,167.06,0
$ODBNAV,20250402,172000,-8.7383315,42.2299172,117.71,0,,319.97,0
$ODBNAV,20250402,172100,-8.7383334,42.2299176,117.79,0,,246.18,0
$ODBNAV,20250402,172200,-8.7383331,42.2299182,117.90,0,,298.83,0
$ODBNAV,20250402,172300,-8.7383296,42.2299166,117.63,0,,181.24,0
$ODBNAV,20250402,172400,-8.7383345,42.2299189,118.02,0,,314.06,0
$ODBNAV,20250402,172500,-8.7383295,42.2299163,117.62,0,,101.36,0
$ODBNAV,20250402,172600,-8.7383335,42.2299172,117.75,0,,110.49,0
$ODBNAV,20250402,172700,-8.7383319,42.2299169,117.67,0,,358.66,0
$ODBNAV,20250402,172800,-8.7383346,42.2299179,117.83,0,,143.87,0
$ODBNAV,20250402,172900,-8.7383316,42.2299171,117.74,0,,221.08,0
$ODBNAV,20250402,173000,-8.7383343,42.2299189,118.01,0,,110.15,0
$ODBNAV,20250402,173100,-8.7383332,42.2299179,117.86,0,,306.26,0
$ODBNAV,20250402,173200,-8.7383327,42.2299181,117.90,0,,310.05,0
$ODBNAV,20250402,173300,-8.7383336,42.2299185,117.99,0,,302.20,0
$ODBNAV,20250402,173400,-8.7383323,42.2299177,117.88,0,,327.84,0
$ODBNAV,20250402,173500,-8.7383327,42.2299187,117.95,0,,36.76,0
$ODBNAV,20250402,173600,-8.7383336,42.2299182,117.93,0,,73.88,0
$ODBNAV,20250402,173700,-8.7383309,42.2299172,117.75,0,,159.68,0
$ODBNAV,20250402,173800,-8.7383337,42.2299188,117.95,0,,292.66,0
$ODBNAV,20250402,173900,-8.7383325,42.2299171,117.71,0,,30.14,0
$ODBNAV,20250402,174001,-8.7383338,42.2299174,117.80,0,,76.44,0
$ODBNAV,20250402,174100,-8.7383336,42.2299172,117.77,0,,267.85,0
$ODBNAV,20250402,174200,-8.7383327,42.2299172,117.79,0,,10.56,0
$ODBNAV,20250402,174300,-8.7383336,42.2299173,117.80,0,,75.01,0
$ODBNAV,20250402,174400,-8.7383335,42.2299169,117.74,0,,294.75,0
$ODBNAV,20250402,174501,-8.7383338,42.2299180,117.92,0,,291.37,0
$ODBNAV,20250402,174600,-8.7383339,42.2299175,117.82,0,,169.24,0
$ODBNAV,20250402,174700,-8.7383342,42.2299175,117.79,0,,136.70,0
$ODBNAV,20250402,174800,-8.7383344,42.2299177,117.80,0,,27.67,0
$ODBNAV,20250402,174900,-8.7383323,42.2299171,117.73,0,,40.43,0
$ODBNAV,20250402,175001,-8.7383349,42.2299175,117.71,0,,11.09,0
$ODBNAV,20250402,175100,-8.7383323,42.2299170,117.67,0,,168.08,0
$ODBNAV,20250402,175200,-8.7383337,42.2299174,117.76,0,,147.61,0
$ODBNAV,20250402,175300,-8.7383337,42.2299175,117.80,0,,61.78,0
$ODBNAV,20250402,175400,-8.7383324,42.2299173,117.77,0,,82.02,0
$ODBNAV,20250402,175501,-8.7383326,42.2299172,117.73,0,,105.42,0
$ODBNAV,20250402,175600,-8.7383336,42.2299172,117.76,0,,315.00,0
$ODBNAV,20250402,175703,-8.7383330,42.2299174,117.77,0,,47.87,0
$ODBNAV,20250402,175800,-8.7383338,42.2299170,117.76,0,,62.54,0
$ODBNAV,20250402,175900,-8.7383340,42.2299169,117.87,0,,29.74,0
$ODBNAV,20250402,180002,-8.7383333,42.2299172,117.80,0,,287.86,0
$ODBNAV,20250402,180100,-8.7383336,42.2299171,117.82,0,,311.93,0
$ODBNAV,20250402,180200,-8.7383331,42.2299170,117.79,0,,201.90,0
$ODBNAV,20250402,180300,-8.7383330,42.2299169,117.76,0,,162.09,0
$ODBNAV,20250402,180400,-8.7383332,42.2299172,117.83,0,,245.61,0
$ODBNAV,20250402,180503,-8.7383331,42.2299171,117.78,0,,242.75,0
$ODBNAV,20250402,180600,-8.7383333,42.2299171,117.80,0,,356.22,0
$ODBNAV,20250402,180700,-8.7383331,42.2299170,117.79,0,,281.32,0
$ODBNAV,20250402,180800,-8.7383336,42.2299167,117.83,0,,88.51,0
$ODBNAV,20250402,180900,-8.7383337,42.2299169,117.80,0,,282.07,0
$ODBNAV,20250402,181003,-8.7383336,42.2299171,117.77,0,,251.97,0
$ODBNAV,20250402,181100,-8.7383334,42.2299170,117.80,0,,295.22,0
$ODBNAV,20250402,181200,-8.7383333,42.2299169,117.84,0,,230.88,0
$ODBNAV,20250402,181300,-8.7383336,42.2299169,117.78,0,,254.81,0
$ODBNAV,20250402,181400,-8.7383336,42.2299171,117.77,0,,311.38,0
$ODBNAV,20250402,181504,-8.7383335,42.2299170,117.82,0,,260.50,0
$ODBNAV,20250402,181600,-8.7383339,42.2299165,118.05,0,,269.73,0
$ODBNAV,20250402,181700,-8.7383337,42.2299165,118.05,0,,281.02,0
$ODBNAV,20250402,181800,-8.7383340,42.2299170,117.98,0,,264.72,0
$ODBNAV,20250402,181900,-8.7383341,42.2299168,117.88,0,,290.76,0
$ODBNAV,20250402,182004,-8.7383338,42.2299171,117.78,0,,5.57,0
$ODBNAV,20250402,182100,-8.7383342,42.2299168,117.93,0,,277.98,0
$ODBNAV,20250402,182200,-8.7383343,42.2299170,117.87,0,,251.89,0
$ODBNAV,20250402,182300,-8.7383343,42.2299167,117.91,0,,291.91,0
$ODBNAV,20250402,182400,-8.7383344,42.2299168,117.96,0,,296.03,0
$ODBNAV,20250402,182504,-8.7383344,42.2299174,117.86,0,,330.39,0
$ODBNAV,20250402,182600,-8.7383338,42.2299171,117.75,0,,58.05,0
$ODBNAV,20250402,182700,-8.7383339,42.2299169,117.79,0,,305.43,0
$ODBNAV,20250402,182800,-8.7383337,42.2299173,117.74,0,,148.04,0
$ODBNAV,20250402,182900,-8.7383340,42.2299171,117.79,0,,279.86,0
$ODBNAV,20250402,183004,-8.7383335,42.2299172,117.72,0,,194.80,0
$ODBNAV,20250402,183100,-8.7383347,42.2299176,117.80,0,,144.93,0
$ODBNAV,20250402,183200,-8.7383341,42.2299172,117.78,0,,277.13,0
$ODBNAV,20250402,183300,-8.7383322,42.2299168,117.67,0,,289.59,0
$ODBNAV,20250402,183400,-8.7383323,42.2299171,117.69,0,,56.36,0
$ODBNAV,20250402,183500,-8.7383333,42.2299172,117.70,0,,286.78,0
$ODBNAV,20250402,183600,-8.7383324,42.2299169,117.68,0,,144.92,0
$ODBNAV,20250402,183700,-8.7383321,42.2299169,117.66,0,,100.88,0
$ODBNAV,20250402,183800,-8.7383330,42.2299171,117.70,0,,359.36,0
$ODBNAV,20250402,183900,-8.7383324,42.2299167,117.64,0,,200.91,0
$ODBNAV,20250402,184000,-8.7383340,42.2299173,117.72,0,,125.33,0
$ODBNAV,20250402,184100,-8.7383329,42.2299170,117.68,0,,62.98,0
$ODBNAV,20250402,184200,-8.7383331,42.2299172,117.67,0,,111.71,0
$ODBNAV,20250402,184300,-8.7383317,42.2299169,117.63,0,,115.61,0
$ODBNAV,20250402,184400,-8.7383322,42.2299170,117.64,0,,281.33,0
$ODBNAV,20250402,184500,-8.7383329,42.2299173,117.65,0,,155.09,0
$ODBNAV,20250402,184600,-8.7383322,42.2299174,117.65,0,,216.53,0
$ODBNAV,20250402,184700,-8.7383320,42.2299173,117.67,0,,284.43,0
$ODBNAV,20250402,184800,-8.7383324,42.2299175,117.65,0,,4.67,0
$ODBNAV,20250402,184900,-8.7383330,42.2299182,117.74,0,,125.63,0
$ODBNAV,20250402,185000,-8.7383312,42.2299170,117.59,0,,276.30,0
$ODBNAV,20250402,185100,-8.7383321,42.2299174,117.66,0,,301.45,0
$ODBNAV,20250402,185200,-8.7383322,42.2299172,117.61,0,,277.43,0
$ODBNAV,20250402,185300,-8.7383323,42.2299170,117.62,0,,181.26,0
$ODBNAV,20250402,185400,-8.7383325,42.2299170,117.64,0,,87.66,0
$ODBNAV,20250402,185500,-8.7383322,42.2299170,117.62,0,,82.90,0
$ODBNAV,20250402,185600,-8.7383317,42.2299167,117.64,0,,201.60,0
$ODBNAV,20250402,185700,-8.7383323,42.2299169,117.63,0,,169.77,0
$ODBNAV,20250402,185800,-8.7383327,42.2299169,117.65,0,,35.69,0
$ODBNAV,20250402,185900,-8.7383327,42.2299171,117.65,0,,105.25,0
$ODBNAV,20250402,190000,-8.7383331,42.2299171,117.66,0,,269.77,0
$ODBNAV,20250402,190100,-8.7383327,42.2299169,117.66,0,,240.87,0
$ODBNAV,20250402,190200,-8.7383327,42.2299166,117.62,0,,93.87,0
$ODBNAV,20250402,190300,-8.7383333,42.2299170,117.62,0,,206.58,0
$ODBNAV,20250402,190400,-8.7383325,42.2299169,117.63,0,,269.76,0
$ODBNAV,20250402,190500,-8.7383327,42.2299168,117.64,0,,339.55,0
$ODBNAV,20250402,190600,-8.7383325,42.2299167,117.62,0,,64.84,0
$ODBNAV,20250402,190700,-8.7383330,42.2299167,117.71,0,,101.37,0
$ODBNAV,20250402,190800,-8.7383329,42.2299166,117.70,0,,318.88,0
$ODBNAV,20250402,190900,-8.7383329,42.2299164,117.73,0,,169.26,0
$ODBNAV,20250402,191000,-8.7383330,42.2299172,117.57,0,,307.25,0
$ODBNAV,20250402,191100,-8.7383330,42.2299167,117.70,0,,35.66,0
$ODBNAV,20250402,191200,-8.7383333,42.2299174,117.63,0,,125.72,0
$ODBNAV,20250402,191300,-8.7383333,42.2299175,117.56,0,,318.20,0
$ODBNAV,20250402,191400,-8.7383330,42.2299169,117.63,0,,135.66,0
$ODBNAV,20250402,191500,-8.7383334,42.2299173,117.61,0,,196.15,0
$ODBNAV,20250402,191600,-8.7383338,42.2299172,117.60,0,,233.68,0
$ODBNAV,20250402,191700,-8.7383333,42.2299172,117.59,0,,325.70,0
$ODBNAV,20250402,191800,-8.7383336,42.2299173,117.58,0,,291.89,0
$ODBNAV,20250402,191900,-8.7383341,42.2299178,117.65,0,,261.87,0
$ODBNAV,20250402,192000,-8.7383339,42.2299172,117.70,0,,306.29,0
$ODBNAV,20250402,192101,-8.7383349,42.2299171,117.81,0,,208.38,0
$ODBNAV,20250402,192200,-8.7383329,42.2299175,117.64,0,,154.57,0
$ODBNAV,20250402,192300,-8.7383335,42.2299179,117.55,0,,156.08,0
$ODBNAV,20250402,192400,-8.7383341,42.2299177,117.60,0,,261.64,0
$ODBNAV,20250402,192500,-8.7383344,42.2299176,117.64,0,,286.23,0
$ODBNAV,20250402,192600,-8.7383340,42.2299176,117.58,0,,297.94,0
$ODBNAV,20250402,192700,-8.7383344,42.2299175,117.64,0,,260.71,0
$ODBNAV,20250402,192800,-8.7383342,42.2299176,117.55,0,,316.56,0
$ODBNAV,20250402,192900,-8.7383342,42.2299176,117.56,0,,135.07,0
$ODBNAV,20250402,193000,-8.7383343,42.2299177,117.55,0,,29.16,0
$ODBNAV,20250402,193100,-8.7383349,42.2299181,117.54,0,,292.17,0
$ODBNAV,20250402,193200,-8.7383343,42.2299181,117.53,0,,24.83,0
$ODBNAV,20250402,193300,-8.7383345,42.2299179,117.62,0,,181.63,0
$ODBNAV,20250402,193400,-8.7383342,42.2299178,117.59,0,,59.62,0
$ODBNAV,20250402,193500,-8.7383342,42.2299178,117.51,0,,128.13,0
$ODBNAV,20250402,193600,-8.7383343,42.2299179,117.56,0,,135.96,0
$ODBNAV,20250402,193700,-8.7383342,42.2299182,117.50,0,,265.55,0
$ODBNAV,20250402,193800,-8.7383342,42.2299181,117.52,0,,111.89,0
$ODBNAV,20250402,193900,-8.7383339,42.2299180,117.51,0,,151.00,0
$ODBNAV,20250402,194000,-8.7383341,42.2299178,117.54,0,,285.23,0
$ODBNAV,20250402,194100,-8.7383324,42.2299179,117.50,0,,168.00,0
$ODBNAV,20250402,194200,-8.7383338,42.2299176,117.58,0,,314.13,0
$ODBNAV,20250402,194300,-8.7383335,42.2299180,117.50,0,,92.03,0
$ODBNAV,20250402,194400,-8.7383337,42.2299177,117.54,0,,30.62,0
$ODBNAV,20250402,194500,-8.7383335,42.2299171,117.62,0,,91.88,0
$ODBNAV,20250402,194600,-8.7383339,42.2299178,117.50,0,,306.24,0
$ODBNAV,20250402,194700,-8.7383327,42.2299173,117.58,0,,246.00,0
$ODBNAV,20250402,194800,-8.7383336,42.2299175,117.60,0,,76.37,0
$ODBNAV,20250402,194900,-8.7383323,42.2299180,117.41,0,,203.85,0
$ODBNAV,20250402,195000,-8.7383333,42.2299176,117.62,0,,329.99,0
$ODBNAV,20250402,195100,-8.7383335,42.2299172,117.61,0,,56.11,0
$ODBNAV,20250402,195200,-8.7383327,42.2299180,117.44,0,,230.41,0
$ODBNAV,20250402,195300,-8.7383326,42.2299178,117.47,0,,69.22,0
$ODBNAV,20250402,195400,-8.7383334,42.2299176,117.51,0,,250.66,0
$ODBNAV,20250402,195500,-8.7383331,42.2299177,117.46,0,,65.88,0
$ODBNAV,20250402,195600,-8.7383335,42.2299178,117.51,0,,128.13,0
$ODBNAV,20250402,195700,-8.7383335,42.2299175,117.57,0,,313.00,0
$ODBNAV,20250402,195800,-8.7383332,42.2299172,117.61,0,,185.32,0
$ODBNAV,20250402,195900,-8.7383332,42.2299175,117.52,0,,89.32,0
$ODBNAV,20250402,200000,-8.7383337,42.2299176,117.64,0,,27.64,0
$ODBNAV,20250402,200100,-8.7383332,42.2299181,117.40,0,,258.39,0
$ODBNAV,20250402,200200,-8.7383341,42.2299171,117.76,0,,105.92,0
$ODBNAV,20250402,200300,-8.7383342,42.2299178,117.43,0,,29.40,0
$ODBNAV,20250402,200400,-8.7383333,42.2299171,117.56,0,,150.38,0
$ODBNAV,20250402,200500,-8.7383339,42.2299172,117.63,0,,337.47,0
$ODBNAV,20250402,200600,-8.7383339,42.2299177,117.51,0,,179.23,0
$ODBNAV,20250402,200700,-8.7383338,42.2299171,117.73,0,,329.32,0
$ODBNAV,20250402,200800,-8.7383339,42.2299170,117.69,0,,191.78,0
$ODBNAV,20250402,200900,-8.7383339,42.2299171,117.69,0,,139.75,0
$ODBNAV,20250402,201000,-8.7383344,42.2299182,117.46,0,,205.93,0
$ODBNAV,20250402,201100,-8.7383336,42.2299173,117.63,0,,269.22,0
$ODBNAV,20250402,201200,-8.7383333,42.2299179,117.43,0,,10.29,0
$ODBNAV,20250402,201300,-8.7383338,42.2299177,117.47,0,,35.53,0
$ODBNAV,20250402,201404,-8.7383333,42.2299178,117.42,0,,283.32,0
$ODBNAV,20250402,201500,-8.7383327,42.2299176,117.40,0,,59.61,0
$ODBNAV,20250402,201600,-8.7383339,42.2299178,117.48,0,,56.05,0
$ODBNAV,20250402,201700,-8.7383331,42.2299177,117.45,0,,136.26,0
$ODBNAV,20250402,201800,-8.7383337,42.2299178,117.44,0,,222.58,0
$ODBNAV,20250402,201900,-8.7383330,42.2299176,117.48,0,,294.76,0
$ODBNAV,20250402,202000,-8.7383329,42.2299175,117.48,0,,196.10,0
$ODBNAV,20250402,202100,-8.7383330,42.2299174,117.49,0,,332.91,0
$ODBNAV,20250402,202200,-8.7383342,42.2299187,117.35,0,,187.56,0
$ODBNAV,20250402,202300,-8.7383332,42.2299192,117.31,0,,298.95,0
$ODBNAV,20250402,202400,-8.7383335,42.2299181,117.52,0,,134.61,0
$ODBNAV,20250402,202500,-8.7383333,42.2299187,117.30,0,,86.37,0
$ODBNAV,20250402,202600,-8.7383328,42.2299183,117.29,0,,297.86,0
$ODBNAV,20250402,202700,-8.7383337,42.2299177,117.54,0,,345.12,0
$ODBNAV,20250402,202800,-8.7383333,42.2299181,117.38,0,,282.70,0
$ODBNAV,20250402,202900,-8.7383336,42.2299177,117.51,0,,46.12,0
$ODBNAV,20250402,203000,-8.7383337,42.2299182,117.42,0,,168.66,0
$ODBNAV,20250402,203100,-8.7383337,42.2299179,117.45,0,,190.65,0
$ODBNAV,20250402,203200,-8.7383337,42.2299179,117.46,0,,200.24,0
$ODBNAV,20250402,203300,-8.7383337,42.2299176,117.53,0,,183.56,0
$ODBNAV,20250402,203400,-8.7383334,42.2299176,117.43,0,,286.35,0
$ODBNAV,20250402,203500,-8.7383335,42.2299174,117.74,0,,44.20,0
$ODBNAV,20250402,203600,-8.7383343,42.2299188,117.39,0,,44.16,0
$ODBNAV,20250402,203700,-8.7383337,42.2299180,117.51,0,,204.96,0
$ODBNAV,20250402,203800,-8.7383341,42.2299180,117.52,0,,9.04,0
$ODBNAV,20250402,203900,-8.7383343,42.2299175,117.72,0,,25.37,0
$ODBNAV,20250402,204000,-8.7383341,42.2299182,117.49,0,,333.21,0
$ODBNAV,20250402,204100,-8.7383344,42.2299176,117.69,0,,112.37,0
$ODBNAV,20250402,204200,-8.7383345,42.2299184,117.51,0,,203.40,0
$ODBNAV,20250402,204300,-8.7383336,42.2299187,117.44,0,,66.56,0
$ODBNAV,20250402,204400,-8.7383340,42.2299188,117.40,0,,335.64,0
$ODBNAV,20250402,204500,-8.7383345,42.2299173,117.75,0,,213.63,0
$ODBNAV,20250402,204600,-8.7383343,42.2299185,117.41,0,,1.97,0
$ODBNAV,20250402,204700,-8.7383346,42.2299172,117.73,0,,45.50,0
$ODBNAV,20250402,204800,-8.7383343,42.2299195,117.31,0,,73.04,0
$ODBNAV,20250402,204900,-8.7383348,42.2299183,117.61,0,,9.51,0
$ODBNAV,20250402,205000,-8.7383351,42.2299181,117.58,0,,37.06,0
$ODBNAV,20250402,205100,-8.7383338,42.2299194,117.30,0,,196.35,0
$ODBNAV,20250402,205200,-8.7383348,42.2299179,117.71,0,,94.22,0
$ODBNAV,20250402,205300,-8.7383343,42.2299184,117.50,0,,319.16,0
$ODBNAV,20250402,205400,-8.7383338,42.2299195,117.26,0,,291.67,0
$ODBNAV,20250402,205500,-8.7383347,42.2299178,117.67,0,,117.23,0
$ODBNAV,20250402,205600,-8.7383340,42.2299182,117.46,0,,3.02,0
$ODBNAV,20250402,205700,-8.7383338,42.2299188,117.34,0,,194.13,0
$ODBNAV,20250402,205800,-8.7383338,42.2299168,118.19,0,,106.55,0
$ODBNAV,20250402,205900,-8.7383345,42.2299187,117.39,0,,326.40,0
$ODBNAV,20250402,210000,-8.7383342,42.2299173,117.93,0,,108.00,0
$ODBNAV,20250402,210100,-8.7383348,42.2299173,117.96,0,,165.42,0
$ODBNAV,20250402,210200,-8.7383347,42.2299180,117.50,0,,334.25,0
$ODBNAV,20250402,210300,-8.7383346,42.2299176,117.65,0,,188.27,0
$ODBNAV,20250402,210400,-8.7383345,42.2299183,117.40,0,,330.87,0
$ODBNAV,20250402,210500,-8.7383337,42.2299199,117.16,0,,279.19,0
$ODBNAV,20250402,210600,-8.7383349,42.2299178,117.74,0,,281.91,0
$ODBNAV,20250402,210700,-8.7383341,42.2299185,117.40,0,,314.16,0
$ODBNAV,20250402,210800,-8.7383346,42.2299178,117.57,0,,125.35,0
$ODBNAV,20250402,210900,-8.7383345,42.2299184,117.39,0,,65.36,0
$ODBNAV,20250402,211000,-8.7383342,42.2299185,117.38,0,,208.66,0
$ODBNAV,20250402,211100,-8.7383345,42.2299175,117.72,0,,180.55,0
$ODBNAV,20250402,211200,-8.7383345,42.2299183,117.44,0,,312.42,0
$ODBNAV,20250402,211300,-8.7383340,42.2299189,117.28,0,,76.62,0
$ODBNAV,20250402,211400,-8.7383342,42.2299184,117.41,0,,240.79,0
$ODBNAV,20250402,211500,-8.7383342,42.2299175,117.83,0,,86.16,0
$ODBNAV,20250402,211600,-8.7383351,42.2299183,117.54,0,,193.03,0
$ODBNAV,20250402,211700,-8.7383347,42.2299177,117.80,0,,359.02,0
$ODBNAV,20250402,211800,-8.7383341,42.2299193,117.24,0,,5.04,0
$ODBNAV,20250402,211900,-8.7383349,42.2299191,117.28,0,,164.07,0
$ODBNAV,20250402,212000,-8.7383351,42.2299178,117.63,0,,72.39,0
$ODBNAV,20250402,212100,-8.7383344,42.2299190,117.29,0,,8.73,0
$ODBNAV,20250402,212200,-8.7383350,42.2299188,117.40,0,,197.68,0
$ODBNAV,20250402,212300,-8.7383345,42.2299183,117.43,0,,311.27,0
$ODBNAV,20250402,212400,-8.7383347,42.2299186,117.37,0,,309.40,0
$ODBNAV,20250402,212500,-8.7383347,42.2299181,117.50,0,,275.28,0
$ODBNAV,20250402,212600,-8.7383344,42.2299182,117.45,0,,325.56,0
$ODBNAV,20250402,212700,-8.7383352,42.2299177,117.70,0,,161.30,0
$ODBNAV,20250402,212800,-8.7383349,42.2299186,117.43,0,,343.29,0
$ODBNAV,20250402,212900,-8.7383351,42.2299181,117.56,0,,57.16,0
$ODBNAV,20250402,213000,-8.7383350,42.2299177,117.68,0,,306.66,0
$ODBNAV,20250402,213100,-8.7383347,42.2299176,117.68,0,,99.63,0
$ODBNAV,20250402,213200,-8.7383350,42.2299178,117.61,0,,337.98,0
$ODBNAV,20250402,213300,-8.7383351,42.2299176,117.64,0,,308.70,0
$ODBNAV,20250402,213400,-8.7383346,42.2299177,117.58,0,,251.19,0
$ODBNAV,20250402,213500,-8.7383349,42.2299178,117.60,0,,14.93,0
$ODBNAV,20250402,213600,-8.7383353,42.2299180,117.60,0,,252.11,0
$ODBNAV,20250402,213700,-8.7383353,42.2299175,117.75,0,,165.44,0
$ODBNAV,20250402,213802,-8.7383351,42.2299179,117.56,0,,296.59,0
$ODBNAV,20250402,213900,-8.7383353,42.2299182,117.59,0,,110.59,0
$ODBNAV,20250402,214000,-8.7383357,42.2299181,117.67,0,,183.15,0
$ODBNAV,20250402,214100,-8.7383354,42.2299180,117.81,0,,125.45,0
$ODBNAV,20250402,214200,-8.7383350,42.2299186,117.48,0,,122.11,0
$ODBNAV,20250402,214300,-8.7383353,42.2299183,117.59,0,,7.90,0
$ODBNAV,20250402,214400,-8.7383355,42.2299180,117.68,0,,236.63,0
$ODBNAV,20250402,214500,-8.7383350,42.2299176,117.92,0,,203.75,0
$ODBNAV,20250402,214600,-8.7383354,42.2299184,117.51,0,,78.90,0
$ODBNAV,20250402,214700,-8.7383348,42.2299178,117.70,0,,255.25,0
$ODBNAV,20250402,214800,-8.7383348,42.2299184,117.45,0,,178.11,0
$ODBNAV,20250402,214900,-8.7383350,42.2299176,117.79,0,,127.28,0
$ODBNAV,20250402,215000,-8.7383352,42.2299180,117.63,0,,19.98,0
$ODBNAV,20250402,215100,-8.7383353,42.2299177,117.71,0,,266.01,0
$ODBNAV,20250402,215200,-8.7383352,42.2299179,117.57,0,,191.49,0
$ODBNAV,20250402,215300,-8.7383352,42.2299178,117.66,0,,151.01,0
$ODBNAV,20250402,215400,-8.7383356,42.2299187,117.51,0,,69.95,0
$ODBNAV,20250402,215500,-8.7383346,42.2299183,117.52,0,,280.22,0
$ODBNAV,20250402,215600,-8.7383351,42.2299182,117.56,0,,154.73,0
$ODBNAV,20250402,215700,-8.7383357,42.2299186,117.50,0,,308.71,0
$ODBNAV,20250402,215800,-8.7383350,42.2299183,117.50,0,,316.35,0
$ODBNAV,20250402,215900,-8.7383350,42.2299195,117.23,0,,120.20,0
$ODBNAV,20250402,220000,-8.7383346,42.2299196,117.20,0,,235.32,0
$ODBNAV,20250402,220100,-8.7383355,42.2299180,117.67,0,,161.08,0
$ODBNAV,20250402,220200,-8.7383354,42.2299186,117.38,0,,327.63,0
$ODBNAV,20250402,220300,-8.7383351,42.2299190,117.37,0,,209.57,0
$ODBNAV,20250402,220400,-8.7383355,42.2299181,117.68,0,,355.32,0
$ODBNAV,20250402,220500,-8.7383355,42.2299191,117.39,0,,291.85,0
$ODBNAV,20250402,220600,-8.7383354,42.2299187,117.49,0,,223.91,0
$ODBNAV,20250402,220700,-8.7383354,42.2299178,117.73,0,,209.65,0
$ODBNAV,20250402,220800,-8.7383357,42.2299187,117.53,0,,84.62,0
$ODBNAV,20250402,220900,-8.7383357,42.2299180,117.70,0,,246.13,0
$ODBNAV,20250402,221000,-8.7383355,42.2299183,117.54,0,,181.15,0
$ODBNAV,20250402,221100,-8.7383359,42.2299178,117.69,0,,317.41,0
$ODBNAV,20250402,221200,-8.7383357,42.2299178,117.56,0,,157.52,0
$ODBNAV,20250402,221300,-8.7383356,42.2299176,117.70,0,,307.54,0
$ODBNAV,20250402,221400,-8.7383355,42.2299180,117.53,0,,332.32,0
$ODBNAV,20250402,221500,-8.7383354,42.2299178,117.60,0,,163.39,0
$ODBNAV,20250402,221600,-8.7383356,42.2299178,117.60,0,,210.38,0
$ODBNAV,20250402,221700,-8.7383358,42.2299182,117.47,0,,106.34,0
$ODBNAV,20250402,221800,-8.7383357,42.2299175,117.72,0,,274.58,0
$ODBNAV,20250402,221900,-8.7383351,42.2299178,117.50,0,,125.32,0
$ODBNAV,20250402,222000,-8.7383354,42.2299176,117.73,0,,18.41,0
$ODBNAV,20250402,222100,-8.7383353,42.2299178,117.61,0,,81.24,0
$ODBNAV,20250402,222200,-8.7383352,42.2299181,117.50,0,,145.80,0
$ODBNAV,20250402,222300,-8.7383353,42.2299182,117.51,0,,5.49,0
$ODBNAV,20250402,222400,-8.7383347,42.2299187,117.38,0,,313.36,0
$ODBNAV,20250402,222500,-8.7383352,42.2299181,117.56,0,,347.63,0
$ODBNAV,20250402,222600,-8.7383350,42.2299187,117.40,0,,207.90,0
$ODBNAV,20250402,222700,-8.7383353,42.2299178,117.64,0,,90.57,0
$ODBNAV,20250402,222800,-8.7383352,42.2299186,117.40,0,,151.20,0
$ODBNAV,20250402,222900,-8.7383351,42.2299179,117.56,0,,131.39,0
$ODBNAV,20250402,223000,-8.7383350,42.2299184,117.40,0,,41.24,0
$ODBNAV,20250402,223104,-8.7383352,42.2299189,117.33,0,,252.00,0
$ODBNAV,20250402,223200,-8.7383346,42.2299180,117.48,0,,105.36,0
$ODBNAV,20250402,223300,-8.7383351,42.2299188,117.33,0,,0.29,0
$ODBNAV,20250402,223400,-8.7383351,42.2299199,117.13,0,,14.91,0
$ODBNAV,20250402,223500,-8.7383349,42.2299183,117.41,0,,160.01,0
$ODBNAV,20250402,223600,-8.7383351,42.2299183,117.44,0,,338.73,0
$ODBNAV,20250402,223700,-8.7383342,42.2299192,117.22,0,,174.69,0
$ODBNAV,20250402,223800,-8.7383348,42.2299193,117.21,0,,350.09,0
$ODBNAV,20250402,223900,-8.7383343,42.2299192,117.22,0,,110.52,0
$ODBNAV,20250402,224000,-8.7383346,42.2299189,117.26,0,,291.71,0
$ODBNAV,20250402,224100,-8.7383342,42.2299189,117.26,0,,353.42,0
$ODBNAV,20250402,224200,-8.7383344,42.2299192,117.21,0,,341.11,0
$ODBNAV,20250402,224300,-8.7383346,42.2299187,117.34,0,,172.59,0
$ODBNAV,20250402,224400,-8.7383355,42.2299183,117.70,0,,55.66,0
$ODBNAV,20250402,224500,-8.7383353,42.2299194,117.35,0,,352.97,0
$ODBNAV,20250402,224600,-8.7383356,42.2299182,117.69,0,,174.79,0
$ODBNAV,20250402,224700,-8.7383351,42.2299193,117.32,0,,19.60,0
$ODBNAV,20250402,224800,-8.7383351,42.2299205,117.11,0,,97.21,0
$ODBNAV,20250402,224900,-8.7383355,42.2299201,117.21,0,,199.46,0
$ODBNAV,20250402,225000,-8.7383362,42.2299183,117.68,0,,258.42,0
$ODBNAV,20250402,225100,-8.7383363,42.2299190,117.51,0,,326.72,0
$ODBNAV,20250402,225200,-8.7383349,42.2299205,117.09,0,,75.50,0
$ODBNAV,20250402,225300,-8.7383351,42.2299216,116.90,0,,32.74,0
$ODBNAV,20250402,225400,-8.7383349,42.2299216,116.88,0,,162.79,0
$ODBNAV,20250402,225500,-8.7383352,42.2299210,117.00,0,,182.43,0
$ODBNAV,20250402,225600,-8.7383354,42.2299210,117.03,0,,291.08,0
$ODBNAV,20250402,225700,-8.7383346,42.2299210,117.01,0,,327.70,0
$ODBNAV,20250402,225800,-8.7383351,42.2299218,116.87,0,,43.15,0
$ODBNAV,20250402,225900,-8.7383344,42.2299213,116.91,0,,225.17,0
$ODBNAV,20250402,230000,-8.7383351,42.2299217,116.91,0,,142.24,0
$ODBNAV,20250402,230100,-8.7383350,42.2299219,116.83,0,,106.03,0
$ODBNAV,20250402,230200,-8.7383351,42.2299211,116.98,0,,190.36,0
$ODBNAV,20250402,230300,-8.7383363,42.2299193,117.47,0,,112.98,0
$ODBNAV,20250402,230400,-8.7383354,42.2299209,117.05,0,,61.64,0
$ODBNAV,20250402,230500,-8.7383350,42.2299224,116.91,0,,290.68,0
$ODBNAV,20250402,230600,-8.7383348,42.2299207,117.10,0,,132.54,0
$ODBNAV,20250402,230700,-8.7383354,42.2299216,116.89,0,,337.81,0
$ODBNAV,20250402,230800,-8.7383326,42.2299223,116.82,0,,70.99,0
$ODBNAV,20250402,230900,-8.7383325,42.2299216,116.79,0,,295.70,0
$ODBNAV,20250402,231000,-8.7383331,42.2299217,116.79,0,,169.62,0
$ODBNAV,20250402,231100,-8.7383330,42.2299212,116.86,0,,177.09,0
$ODBNAV,20250402,231200,-8.7383336,42.2299211,116.89,0,,198.24,0
$ODBNAV,20250402,231300,-8.7383332,42.2299215,116.78,0,,298.19,0
$ODBNAV,20250402,231400,-8.7383338,42.2299219,116.80,0,,89.85,0
$ODBNAV,20250402,231500,-8.7383334,42.2299212,116.86,0,,168.72,0
$ODBNAV,20250402,231600,-8.7383335,42.2299214,116.77,0,,142.14,0
$ODBNAV,20250402,231700,-8.7383343,42.2299214,116.85,0,,212.14,0
$ODBNAV,20250402,231800,-8.7383345,42.2299201,117.16,0,,238.90,0
$ODBNAV,20250402,231900,-8.7383352,42.2299193,117.37,0,,5.91,0
$ODBNAV,20250402,232000,-8.7383343,42.2299206,117.01,0,,346.67,0
$ODBNAV,20250402,232100,-8.7383345,42.2299224,116.75,0,,297.04,0
$ODBNAV,20250402,232200,-8.7383338,42.2299215,116.80,0,,250.03,0
$ODBNAV,20250402,232300,-8.7383343,42.2299217,116.82,0,,135.36,0
$ODBNAV,20250402,232400,-8.7383334,42.2299215,116.76,0,,242.42,0
$ODBNAV,20250402,232500,-8.7383353,42.2299221,116.83,0,,173.39,0
$ODBNAV,20250402,232600,-8.7383361,42.2299188,117.49,0,,205.76,0
$ODBNAV,20250402,232700,-8.7383359,42.2299180,117.91,0,,279.75,0
$ODBNAV,20250402,232800,-8.7383362,42.2299189,117.48,0,,212.42,0
$ODBNAV,20250402,232900,-8.7383354,42.2299187,117.47,0,,326.35,0
$ODBNAV,20250402,233000,-8.7383354,42.2299203,117.15,0,,111.97,0
$ODBNAV,20250402,233100,-8.7383351,42.2299194,117.29,0,,233.72,0
$ODBNAV,20250402,233200,-8.7383363,42.2299183,117.68,0,,92.45,0
$ODBNAV,20250402,233300,-8.7383367,42.2299182,117.72,0,,281.72,0
$ODBNAV,20250402,233400,-8.7383361,42.2299180,117.85,0,,288.42,0
$ODBNAV,20250402,233500,-8.7383354,42.2299202,117.18,0,,79.57,0
$ODBNAV,20250402,233600,-8.7383336,42.2299225,116.75,0,,108.01,0
$ODBNAV,20250402,233700,-8.7383319,42.2299219,116.63,0,,151.90,0
$ODBNAV,20250402,233800,-8.7383323,42.2299216,116.69,0,,211.09,0
$ODBNAV,20250402,233900,-8.7383335,42.2299216,116.82,0,,326.78,0
$ODBNAV,20250402,234000,-8.7383329,42.2299196,117.06,0,,224.09,0
$ODBNAV,20250402,234100,-8.7383335,42.2299195,117.13,0,,320.73,0
$ODBNAV,20250402,234200,-8.7383327,42.2299208,116.84,0,,137.31,0
$ODBNAV,20250402,234300,-8.7383346,42.2299216,116.89,0,,311.42,0
$ODBNAV,20250402,234400,-8.7383346,42.2299196,117.26,0,,190.36,0
$ODBNAV,20250402,234500,-8.7383365,42.2299182,117.74,0,,135.35,0
$ODBNAV,20250402,234600,-8.7383359,42.2299193,117.29,0,,86.64,0
$ODBNAV,20250402,234701,-8.7383359,42.2299195,117.32,0,,251.20,0
$ODBNAV,20250402,234800,-8.7383358,42.2299182,117.74,0,,323.97,0
$ODBNAV,20250402,234900,-8.7383356,42.2299198,117.30,0,,36.24,0
$ODBNAV,20250402,235000,-8.7383359,42.2299205,117.14,0,,138.73,0
$ODBNAV,20250402,235100,-8.7383353,42.2299188,117.49,0,,262.45,0
$ODBNAV,20250402,235200,-8.7383355,42.2299181,117.66,0,,98.59,0
$ODBNAV,20250402,235300,-8.7383360,42.2299190,117.46,0,,312.20,0
$ODBNAV,20250402,235400,-8.7383356,42.2299181,117.67,0,,145.75,0
$ODBNAV,20250402,235502,-8.7383356,42.2299193,117.36,0,,349.02,0
$ODBNAV,20250402,235600,-8.7383352,42.2299196,117.30,0,,176.47,0
$ODBNAV,20250402,235700,-8.7383359,42.2299186,117.56,0,,118.64,0
$ODBNAV,20250402,235800,-8.7383356,42.2299188,117.46,0,,130.89,0
$ODBNAV,20250402,235900,-8.7383354,42.2299201,117.22,0,,43.69,0
$ODBNAV,20250403,000000,-8.7383350,42.2299213,117.07,0,,233.33,0
$ODBNAV,20250403,000100,-8.7383378,42.2299182,117.98,0,,325.58,0
$ODBNAV,20250403,000200,-8.7383335,42.2299236,117.06,0,,128.64,0
$ODBNAV,20250403,000300,-8.7383351,42.2299182,117.35,0,,243.33,0
$ODBNAV,20250403,000400,-8.7383354,42.2299178,117.66,0,,54.76,0
$ODBNAV,20250403,000500,-8.7383345,42.2299231,116.66,0,,63.71,0
$ODBNAV,20250403,000600,-8.7383340,42.2299222,116.63,0,,277.23,0
$ODBNAV,20250403,000700,-8.7383335,42.2299212,116.81,0,,176.14,0
$ODBNAV,20250403,000800,-8.7383336,42.2299222,116.69,0,,140.65,0
$ODBNAV,20250403,000900,-8.7383330,42.2299217,116.69,0,,169.11,0
$ODBNAV,20250403,001000,-8.7383334,42.2299215,116.80,0,,265.67,0
$ODBNAV,20250403,001100,-8.7383330,42.2299216,116.73,0,,92.92,0
$ODBNAV,20250403,001200,-8.7383334,42.2299227,116.75,0,,315.52,0
$ODBNAV,20250403,001300,-8.7383347,42.2299218,116.91,0,,147.45,0
$ODBNAV,20250403,001400,-8.7383360,42.2299193,117.45,0,,185.05,0
$ODBNAV,20250403,001500,-8.7383360,42.2299179,117.85,0,,200.33,0
$ODBNAV,20250403,001600,-8.7383362,42.2299182,117.72,0,,226.32,0
$ODBNAV,20250403,001700,-8.7383363,42.2299184,117.58,0,,191.84,0
$ODBNAV,20250403,001800,-8.7383358,42.2299178,117.90,0,,226.34,0
$ODBNAV,20250403,001900,-8.7383361,42.2299178,117.92,0,,153.61,0
$ODBNAV,20250403,002000,-8.7383362,42.2299196,117.41,0,,33.16,0
$ODBNAV,20250403,002101,-8.7383364,42.2299180,117.98,0,,69.48,0
$ODBNAV,20250403,002200,-8.7383366,42.2299183,117.67,0,,312.88,0
$ODBNAV,20250403,002300,-8.7383365,42.2299191,117.45,0,,211.06,0
$ODBNAV,20250403,002400,-8.7383361,42.2299182,117.94,0,,142.22,0
$ODBNAV,20250403,002500,-8.7383367,42.2299184,117.73,0,,107.44,0
$ODBNAV,20250403,002600,-8.7383370,42.2299183,117.80,0,,103.09,0
$ODBNAV,20250403,002700,-8.7383368,42.2299177,118.15,0,,293.00,0
$ODBNAV,20250403,002800,-8.7383370,42.2299192,117.52,0,,180.30,0
$ODBNAV,20250403,002900,-8.7383364,42.2299179,118.08,0,,208.61,0
$ODBNAV,20250403,003000,-8.7383368,42.2299187,117.50,0,,351.29,0
$ODBNAV,20250403,003100,-8.7383368,42.2299182,117.80,0,,211.37,0
$ODBNAV,20250403,003200,-8.7383362,42.2299180,117.97,0,,347.20,0
$ODBNAV,20250403,003300,-8.7383370,42.2299201,117.34,0,,73.24,0
$ODBNAV,20250403,003400,-8.7383368,42.2299180,118.07,0,,106.28,0
$ODBNAV,20250403,003500,-8.7383373,42.2299188,117.60,0,,45.35,0
$ODBNAV,20250403,003600,-8.7383373,42.2299185,117.64,0,,165.57,0
$ODBNAV,20250403,003700,-8.7383368,42.2299176,118.16,0,,357.18,0
$ODBNAV,20250403,003800,-8.7383364,42.2299202,117.23,0,,343.14,0
$ODBNAV,20250403,003900,-8.7383359,42.2299201,117.25,0,,191.53,0
$ODBNAV,20250403,004000,-8.7383365,42.2299184,117.72,0,,291.84,0
$ODBNAV,20250403,004100,-8.7383356,42.2299199,117.25,0,,355.26,0
$ODBNAV,20250403,004200,-8.7383365,42.2299213,117.04,0,,142.80,0
$ODBNAV,20250403,004300,-8.7383362,42.2299196,117.35,0,,233.28,0
$ODBNAV,20250403,004400,-8.7383365,42.2299183,117.71,0,,304.73,0
$ODBNAV,20250403,004500,-8.7383359,42.2299195,117.29,0,,135.54,0
$ODBNAV,20250403,004600,-8.7383365,42.2299178,117.77,0,,214.22,0
$ODBNAV,20250403,004700,-8.7383365,42.2299187,117.49,0,,287.32,0
$ODBNAV,20250403,004800,-8.7383359,42.2299187,117.43,0,,257.23,0
$ODBNAV,20250403,004900,-8.7383358,42.2299188,117.44,0,,70.74,0
$ODBNAV,20250403,005000,-8.7383359,42.2299198,117.24,0,,160.08,0
$ODBNAV,20250403,005100,-8.7383370,42.2299187,117.63,0,,202.37,0
$ODBNAV,20250403,005200,-8.7383356,42.2299203,117.17,0,,36.57,0
$ODBNAV,20250403,005300,-8.7383355,42.2299216,116.89,0,,203.83,0
$ODBNAV,20250403,005400,-8.7383353,42.2299199,117.19,0,,146.85,0
$ODBNAV,20250403,005500,-8.7383367,42.2299182,117.71,0,,21.62,0
$ODBNAV,20250403,005600,-8.7383343,42.2299195,117.21,0,,340.94,0
$ODBNAV,20250403,005700,-8.7383353,42.2299206,117.07,0,,7.43,0
$ODBNAV,20250403,005800,-8.7383342,42.2299201,117.06,0,,153.85,0
$ODBNAV,20250403,005900,-8.7383351,42.2299197,117.21,0,,181.55,0
$ODBNAV,20250403,010000,-8.7383343,42.2299197,117.16,0,,344.35,0
$ODBNAV,20250403,010100,-8.7383340,42.2299212,116.85,0,,84.44,0
$ODBNAV,20250403,010200,-8.7383347,42.2299210,116.92,0,,260.32,0
$ODBNAV,20250403,010300,-8.7383339,42.2299195,117.18,0,,277.92,0
$ODBNAV,20250403,010400,-8.7383353,42.2299186,117.42,0,,280.73,0
$ODBNAV,20250403,010500,-8.7383352,42.2299191,117.30,0,,334.79,0
$ODBNAV,20250403,010600,-8.7383340,42.2299210,116.92,0,,357.26,0
$ODBNAV,20250403,010700,-8.7383350,42.2299211,116.94,0,,137.84,0
$ODBNAV,20250403,010800,-8.7383346,42.2299191,117.26,0,,246.20,0
$ODBNAV,20250403,010900,-8.7383348,42.2299183,117.43,0,,156.66,0
$ODBNAV,20250403,011000,-8.7383349,42.2299198,117.16,0,,104.17,0
$ODBNAV,20250403,011100,-8.7383341,42.2299220,116.87,0,,186.63,0
$ODBNAV,20250403,011200,-8.7383356,42.2299187,117.49,0,,195.70,0
$ODBNAV,20250403,011300,-8.7383352,42.2299197,117.13,0,,9.92,0
$ODBNAV,20250403,011404,-8.7383324,42.2299226,117.14,0,,246.57,0
$ODBNAV,20250403,011500,-8.7383354,42.2299193,117.28,0,,179.87,0
$ODBNAV,20250403,011600,-8.7383360,42.2299190,117.29,0,,20.76,0
$ODBNAV,20250403,011700,-8.7383337,42.2299229,117.21,0,,23.41,0
$ODBNAV,20250403,011800,-8.7383343,42.2299205,117.06,0,,157.36,0
$ODBNAV,20250403,011900,-8.7383344,42.2299183,117.46,0,,299.03,0
$ODBNAV,20250403,012000,-8.7383348,42.2299188,117.39,0,,130.55,0
$ODBNAV,20250403,012100,-8.7383345,42.2299207,116.96,0,,322.45,0
$ODBNAV,20250403,012200,-8.7383349,42.2299216,117.00,0,,172.41,0
$ODBNAV,20250403,012300,-8.7383359,42.2299200,117.25,0,,262.11,0
$ODBNAV,20250403,012400,-8.7383352,42.2299200,117.11,0,,21.25,0
$ODBNAV,20250403,012500,-8.7383346,42.2299219,117.00,0,,165.74,0
$ODBNAV,20250403,012600,-8.7383340,42.2299192,117.32,0,,257.29,0
$ODBNAV,20250403,012700,-8.7383343,42.2299185,117.41,0,,130.42,0
$ODBNAV,20250403,012800,-8.7383344,42.2299218,116.76,0,,20.41,0
$ODBNAV,20250403,012900,-8.7383338,42.2299210,116.91,0,,138.47,0
$ODBNAV,20250403,013000,-8.7383350,42.2299217,116.84,0,,301.26,0
$ODBNAV,20250403,013100,-8.7383328,42.2299204,116.86,0,,164.76,0
$ODBNAV,20250403,013200,-8.7383343,42.2299212,116.86,0,,86.62,0
$ODBNAV,20250403,013300,-8.7383330,42.2299203,116.91,0,,308.19,0
$ODBNAV,20250403,013400,-8.7383339,42.2299204,116.96,0,,9.08,0
$ODBNAV,20250403,013500,-8.7383330,42.2299204,116.94,0,,166.68,0
$ODBNAV,20250403,013600,-8.7383333,42.2299202,116.96,0,,162.61,0
$ODBNAV,20250403,013700,-8.7383340,42.2299202,117.02,0,,304.68,0
$ODBNAV,20250403,013800,-8.7383333,42.2299202,117.02,0,,273.99,0
$ODBNAV,20250403,013900,-8.7383333,42.2299194,117.08,0,,302.79,0
$ODBNAV,20250403,014000,-8.7383336,42.2299201,116.97,0,,121.05,0
$ODBNAV,20250403,014100,-8.7383330,42.2299203,116.95,0,,304.68,0
$ODBNAV,20250403,014200,-8.7383337,42.2299205,116.94,0,,121.03,0
$ODBNAV,20250403,014300,-8.7383324,42.2299197,117.02,0,,275.47,0
$ODBNAV,20250403,014400,-8.7383335,42.2299190,117.23,0,,153.47,0
$ODBNAV,20250403,014500,-8.7383341,42.2299186,117.32,0,,164.76,0
$ODBNAV,20250403,014600,-8.7383327,42.2299186,117.27,0,,212.75,0
$ODBNAV,20250403,014700,-8.7383336,42.2299188,117.25,0,,11.25,0
$ODBNAV,20250403,014800,-8.7383336,42.2299183,117.38,0,,215.07,0
$ODBNAV,20250403,014900,-8.7383334,42.2299179,117.44,0,,213.78,0
$ODBNAV,20250403,015000,-8.7383339,42.2299189,117.28,0,,50.48,0
$ODBNAV,20250403,015100,-8.7383330,42.2299186,117.25,0,,181.19,0
$ODBNAV,20250403,015200,-8.7383347,42.2299195,117.23,0,,247.86,0
$ODBNAV,20250403,015300,-8.7383339,42.2299193,117.19,0,,294.21,0
$ODBNAV,20250403,015400,-8.7383333,42.2299194,117.16,0,,2.66,0
$ODBNAV,20250403,015500,-8.7383347,42.2299206,117.03,0,,240.87,0
$ODBNAV,20250403,015600,-8.7383333,42.2299194,117.15,0,,225.24,0
$ODBNAV,20250403,015700,-8.7383350,42.2299181,117.51,0,,73.89,0
$ODBNAV,20250403,015800,-8.7383346,42.2299207,116.96,0,,45.46,0
$ODBNAV,20250403,015900,-8.7383330,42.2299201,116.90,0,,248.24,0
$ODBNAV,20250403,020000,-8.7383333,42.2299197,116.96,0,,76.96,0
$ODBNAV,20250403,020100,-8.7383342,42.2299209,116.96,0,,266.98,0
$ODBNAV,20250403,020200,-8.7383345,42.2299200,116.99,0,,317.94,0
$ODBNAV,20250403,020300,-8.7383337,42.2299211,116.98,0,,180.81,0
$ODBNAV,20250403,020400,-8.7383354,42.2299206,117.12,0,,15.98,0
$ODBNAV,20250403,020500,-8.7383347,42.2299212,116.96,0,,12.46,0
$ODBNAV,20250403,020600,-8.7383349,42.2299203,116.96,0,,334.37,0
$ODBNAV,20250403,020700,-8.7383339,42.2299203,116.92,0,,54.21,0
$ODBNAV,20250403,020800,-8.7383359,42.2299212,116.94,0,,238.26,0
$ODBNAV,20250403,020900,-8.7383344,42.2299200,117.06,0,,102.98,0
$ODBNAV,20250403,021000,-8.7383359,42.2299210,116.98,0,,109.79,0
$ODBNAV,20250403,021100,-8.7383355,42.2299205,117.04,0,,256.06,0
$ODBNAV,20250403,021200,-8.7383359,42.2299199,117.12,0,,125.88,0
$ODBNAV,20250403,021300,-8.7383360,42.2299201,117.12,0,,284.15,0
$ODBNAV,20250403,021400,-8.7383353,42.2299191,117.28,0,,144.89,0
$ODBNAV,20250403,021500,-8.7383365,42.2299192,117.39,0,,290.42,0
$ODBNAV,20250403,021600,-8.7383357,42.2299190,117.23,0,,297.98,0
$ODBNAV,20250403,021700,-8.7383349,42.2299207,116.97,0,,115.59,0
$ODBNAV,20250403,021800,-8.7383354,42.2299195,117.15,0,,264.24,0
$ODBNAV,20250403,021900,-8.7383356,42.2299191,117.27,0,,254.10,0
$ODBNAV,20250403,022000,-8.7383357,42.2299192,117.28,0,,113.16,0
$ODBNAV,20250403,022100,-8.7383355,42.2299187,117.37,0,,149.41,0
$ODBNAV,20250403,022200,-8.7383363,42.2299186,117.45,0,,331.71,0
$ODBNAV,20250403,022300,-8.7383348,42.2299184,117.45,0,,179.85,0
$ODBNAV,20250403,022400,-8.7383360,42.2299189,117.35,0,,168.87,0
$ODBNAV,20250403,022501,-8.7383351,42.2299187,117.30,0,,249.47,0
$ODBNAV,20250403,022600,-8.7383350,42.2299190,117.30,0,,13.72,0
$ODBNAV,20250403,022700,-8.7383364,42.2299196,117.27,0,,132.39,0
$ODBNAV,20250403,022800,-8.7383361,42.2299195,117.28,0,,268.27,0
$ODBNAV,20250403,022900,-8.7383359,42.2299190,117.39,0,,219.53,0
$ODBNAV,20250403,023000,-8.7383357,42.2299193,117.24,0,,21.12,0
$ODBNAV,20250403,023100,-8.7383354,42.2299205,117.06,0,,300.26,0
$ODBNAV,20250403,023200,-8.7383359,42.2299186,117.42,0,,116.17,0
$ODBNAV,20250403,023300,-8.7383361,42.2299193,117.29,0,,25.06,0
$ODBNAV,20250403,023400,-8.7383346,42.2299207,117.04,0,,211.90,0
$ODBNAV,20250403,023500,-8.7383355,42.2299192,117.32,0,,77.00,0
$ODBNAV,20250403,023600,-8.7383362,42.2299182,117.56,0,,322.52,0
$ODBNAV,20250403,023700,-8.7383351,42.2299200,117.15,0,,62.17,0
$ODBNAV,20250403,023802,-8.7383352,42.2299194,117.23,0,,221.57,0
$ODBNAV,20250403,023900,-8.7383358,42.2299179,117.68,0,,82.24,0
$ODBNAV,20250403,024000,-8.7383355,42.2299199,117.16,0,,301.04,0
$ODBNAV,20250403,024100,-8.7383351,42.2299200,117.13,0,,152.99,0
$ODBNAV,20250403,024200,-8.7383352,42.2299181,117.49,0,,299.63,0
$ODBNAV,20250403,024300,-8.7383351,42.2299188,117.31,0,,205.76,0
$ODBNAV,20250403,024400,-8.7383354,42.2299201,117.14,0,,281.47,0
$ODBNAV,20250403,024500,-8.7383347,42.2299192,117.27,0,,268.68,0
$ODBNAV,20250403,024600,-8.7383359,42.2299188,117.36,0,,115.54,0
$ODBNAV,20250403,024700,-8.7383342,42.2299195,117.24,0,,358.97,0
$ODBNAV,20250403,024800,-8.7383353,42.2299197,117.25,0,,258.94,0
$ODBNAV,20250403,024901,-8.7383340,42.2299187,117.32,0,,155.27,0
$ODBNAV,20250403,025000,-8.7383354,42.2299194,117.32,0,,165.80,0
$ODBNAV,20250403,025100,-8.7383358,42.2299181,117.59,0,,76.00,0
$ODBNAV,20250403,025200,-8.7383346,42.2299190,117.31,0,,295.41,0
$ODBNAV,20250403,025300,-8.7383349,42.2299200,117.19,0,,45.27,0
$ODBNAV,20250403,025400,-8.7383348,42.2299189,117.34,0,,310.02,0
$ODBNAV,20250403,025500,-8.7383349,42.2299183,117.49,0,,57.66,0
$ODBNAV,20250403,025600,-8.7383362,42.2299191,117.36,0,,318.46,0
$ODBNAV,20250403,025700,-8.7383342,42.2299198,117.15,0,,64.16,0
$ODBNAV,20250403,025800,-8.7383360,42.2299181,117.60,0,,189.54,0
$ODBNAV,20250403,025900,-8.7383357,42.2299177,117.65,0,,286.02,0
$ODBNAV,20250403,030000,-8.7383345,42.2299190,117.27,0,,34.76,0
$ODBNAV,20250403,030100,-8.7383358,42.2299185,117.43,0,,85.56,0
$ODBNAV,20250403,030200,-8.7383352,42.2299183,117.45,0,,1.11,0
$ODBNAV,20250403,030300,-8.7383352,42.2299197,117.17,0,,199.50,0
$ODBNAV,20250403,030400,-8.7383343,42.2299184,117.37,0,,168.11,0
$ODBNAV,20250403,030500,-8.7383357,42.2299184,117.50,0,,342.73,0
$ODBNAV,20250403,030600,-8.7383336,42.2299178,117.43,0,,223.15,0
$ODBNAV,20250403,030700,-8.7383339,42.2299180,117.42,0,,51.86,0
$ODBNAV,20250403,030800,-8.7383340,42.2299197,117.11,0,,250.35,0
$ODBNAV,20250403,030900,-8.7383340,42.2299179,117.47,0,,124.31,0
$ODBNAV,20250403,031000,-8.7383347,42.2299186,117.34,0,,319.11,0
$ODBNAV,20250403,031100,-8.7383343,42.2299187,117.27,0,,133.97,0
$ODBNAV,20250403,031200,-8.7383348,42.2299177,117.54,0,,247.68,0
$ODBNAV,20250403,031300,-8.7383350,42.2299184,117.39,0,,303.62,0
$ODBNAV,20250403,031400,-8.7383336,42.2299187,117.28,0,,92.24,0
$ODBNAV,20250403,031600,-8.7383345,42.2299178,117.47,0,,81.96,0
$ODBNAV,20250403,031700,-8.7383344,42.2299179,117.38,0,,306.03,0
$ODBNAV,20250403,031800,-8.7383344,42.2299174,117.55,0,,57.23,0
$ODBNAV,20250403,031900,-8.7383350,42.2299189,117.27,0,,271.23,0
$ODBNAV,20250403,032000,-8.7383341,42.2299182,117.39,0,,267.48,0
$ODBNAV,20250403,032100,-8.7383343,42.2299182,117.37,0,,64.35,0
$ODBNAV,20250403,032200,-8.7383348,42.2299187,117.39,0,,241.32,0
$ODBNAV,20250403,032300,-8.7383352,42.2299175,117.68,0,,328.86,0
$ODBNAV,20250403,032401,-8.7383346,42.2299178,117.50,0,,157.61,0
$ODBNAV,20250403,032500,-8.7383345,42.2299180,117.47,0,,284.39,0
$ODBNAV,20250403,032600,-8.7383357,42.2299182,117.55,0,,48.33,0
$ODBNAV,20250403,032700,-8.7383348,42.2299175,117.67,0,,217.10,0
$ODBNAV,20250403,032800,-8.7383354,42.2299195,117.27,0,,244.32,0
$ODBNAV,20250403,032901,-8.7383344,42.2299177,117.54,0,,179.41,0
$ODBNAV,20250403,033000,-8.7383342,42.2299174,117.62,0,,192.22,0
$ODBNAV,20250403,033104,-8.7383351,42.2299182,117.48,0,,69.97,0
$ODBNAV,20250403,033200,-8.7383342,42.2299178,117.53,0,,332.35,0
$ODBNAV,20250403,033300,-8.7383343,42.2299179,117.51,0,,211.99,0
$ODBNAV,20250403,033402,-8.7383353,42.2299183,117.51,0,,33.85,0
$ODBNAV,20250403,033500,-8.7383347,42.2299172,117.64,0,,294.61,0
$ODBNAV,20250403,033600,-8.7383346,42.2299184,117.47,0,,116.33,0
$ODBNAV,20250403,033700,-8.7383353,42.2299178,117.57,0,,198.55,0
$ODBNAV,20250403,033800,-8.7383348,42.2299177,117.57,0,,115.93,0
$ODBNAV,20250403,033902,-8.7383355,42.2299179,117.55,0,,246.41,0
$ODBNAV,20250403,034000,-8.7383354,42.2299176,117.77,0,,112.44,0
$ODBNAV,20250403,034100,-8.7383350,42.2299184,117.51,0,,261.01,0
$ODBNAV,20250403,034200,-8.7383344,42.2299178,117.50,0,,101.90,0
$ODBNAV,20250403,034300,-8.7383355,42.2299185,117.49,0,,182.28,0
$ODBNAV,20250403,034403,-8.7383344,42.2299181,117.50,0,,283.05,0
$ODBNAV,20250403,034500,-8.7383348,42.2299181,117.54,0,,301.34,0
$ODBNAV,20250403,034600,-8.7383358,42.2299177,117.60,0,,215.56,0
$ODBNAV,20250403,034700,-8.7383330,42.2299184,117.34,0,,147.67,0
$ODBNAV,20250403,034800,-8.7383340,42.2299171,117.78,0,,112.16,0
$ODBNAV,20250403,034903,-8.7383334,42.2299184,117.39,0,,178.97,0
$ODBNAV,20250403,035000,-8.7383347,42.2299175,117.64,0,,195.89,0
$ODBNAV,20250403,035100,-8.7383359,42.2299184,117.44,0,,89.87,0
$ODBNAV,20250403,035200,-8.7383353,42.2299174,117.78,0,,242.70,0
$ODBNAV,20250403,035300,-8.7383359,42.2299179,117.50,0,,343.22,0
$ODBNAV,20250403,035403,-8.7383350,42.2299173,117.76,0,,277.41,0
$ODBNAV,20250403,035500,-8.7383354,42.2299177,117.61,0,,327.74,0
$ODBNAV,20250403,035600,-8.7383338,42.2299167,117.68,0,,181.35,0
$ODBNAV,20250403,035700,-8.7383347,42.2299176,117.57,0,,132.96,0
$ODBNAV,20250403,035800,-8.7383360,42.2299174,117.65,0,,174.79,0
$ODBNAV,20250403,035903,-8.7383352,42.2299177,117.46,0,,191.05,0
$ODBNAV,20250403,040000,-8.7383354,42.2299174,117.76,0,,351.10,0
$ODBNAV,20250403,040100,-8.7383338,42.2299177,117.57,0,,173.70,0
$ODBNAV,20250403,040200,-8.7383355,42.2299180,117.56,0,,75.69,0
$ODBNAV,20250403,040300,-8.7383340,42.2299173,117.50,0,,218.98,0
$ODBNAV,20250403,040405,-8.7383346,42.2299173,117.63,0,,133.19,0
$ODBNAV,20250403,040500,-8.7383343,42.2299177,117.50,0,,99.80,0
$ODBNAV,20250403,040600,-8.7383348,42.2299175,117.65,0,,310.70,0
$ODBNAV,20250403,040700,-8.7383344,42.2299175,117.59,0,,154.53,0
$ODBNAV,20250403,040800,-8.7383355,42.2299179,117.58,0,,357.47,0
$ODBNAV,20250403,040905,-8.7383345,42.2299174,117.63,0,,46.42,0
$ODBNAV,20250403,041000,-8.7383348,42.2299176,117.75,0,,1.08,0
$ODBNAV,20250403,041100,-8.7383354,42.2299175,117.75,0,,172.21,0
$ODBNAV,20250403,041200,-8.7383354,42.2299175,117.72,0,,301.22,0
$ODBNAV,20250403,041300,-8.7383354,42.2299180,117.61,0,,143.22,0
$ODBNAV,20250403,041400,-8.7383351,42.2299176,117.84,0,,338.28,0
$ODBNAV,20250403,041500,-8.7383351,42.2299181,117.60,0,,202.36,0
$ODBNAV,20250403,041600,-8.7383348,42.2299183,117.55,0,,306.22,0
$ODBNAV,20250403,041700,-8.7383343,42.2299172,117.77,0,,122.32,0
$ODBNAV,20250403,041800,-8.7383354,42.2299187,117.63,0,,270.45,0
$ODBNAV,20250403,041900,-8.7383352,42.2299181,117.84,0,,49.59,0
$ODBNAV,20250403,042000,-8.7383350,42.2299180,117.71,0,,305.90,0
$ODBNAV,20250403,042100,-8.7383350,42.2299183,117.49,0,,128.99,0
$ODBNAV,20250403,042200,-8.7383358,42.2299180,117.56,0,,90.26,0
$ODBNAV,20250403,042300,-8.7383339,42.2299177,117.55,0,,234.22,0
$ODBNAV,20250403,042400,-8.7383336,42.2299180,117.46,0,,7.28,0
$ODBNAV,20250403,042500,-8.7383342,42.2299175,117.57,0,,219.24,0
$ODBNAV,20250403,042600,-8.7383351,42.2299184,117.57,0,,253.82,0
$ODBNAV,20250403,042700,-8.7383341,42.2299176,117.61,0,,198.45,0
$ODBNAV,20250403,042800,-8.7383344,42.2299178,117.56,0,,90.04,0
$ODBNAV,20250403,042900,-8.7383337,42.2299175,117.57,0,,280.63,0
$ODBNAV,20250403,043000,-8.7383357,42.2299190,117.52,0,,75.48,0
$ODBNAV,20250403,043100,-8.7383336,42.2299175,117.70,0,,302.10,0
$ODBNAV,20250403,043200,-8.7383328,42.2299176,117.55,0,,150.63,0
$ODBNAV,20250403,043300,-8.7383348,42.2299178,117.61,0,,345.30,0
$ODBNAV,20250403,043400,-8.7383338,42.2299177,117.59,0,,157.12,0
$ODBNAV,20250403,043500,-8.7383349,42.2299181,117.52,0,,350.45,0
$ODBNAV,20250403,043600,-8.7383337,42.2299172,117.78,0,,335.79,0
$ODBNAV,20250403,043700,-8.7383339,42.2299181,117.61,0,,158.98,0
$ODBNAV,20250403,043800,-8.7383348,42.2299178,117.63,0,,277.49,0
$ODBNAV,20250403,043900,-8.7383348,42.2299174,117.68,0,,255.15,0
$ODBNAV,20250403,044000,-8.7383338,42.2299176,117.60,0,,291.11,0
$ODBNAV,20250403,044100,-8.7383338,42.2299176,117.55,0,,299.59,0
$ODBNAV,20250403,044200,-8.7383356,42.2299181,117.62,0,,87.77,0
$ODBNAV,20250403,044300,-8.7383334,42.2299168,117.75,0,,298.99,0
$ODBNAV,20250403,044400,-8.7383338,42.2299171,117.76,0,,126.77,0
$ODBNAV,20250403,044500,-8.7383346,42.2299175,117.56,0,,276.94,0
$ODBNAV,20250403,044600,-8.7383336,42.2299170,117.67,0,,198.66,0
$ODBNAV,20250403,044700,-8.7383353,42.2299181,117.49,0,,2.67,0
$ODBNAV,20250403,044800,-8.7383345,42.2299167,117.91,0,,298.49,0
$ODBNAV,20250403,044900,-8.7383355,42.2299177,117.75,0,,128.65,0
$ODBNAV,20250403,045000,-8.7383348,42.2299181,117.52,0,,259.99,0
$ODBNAV,20250403,045100,-8.7383351,42.2299178,117.68,0,,124.07,0
$ODBNAV,20250403,045200,-8.7383345,42.2299173,117.73,0,,280.95,0
$ODBNAV,20250403,045300,-8.7383337,42.2299174,117.65,0,,223.83,0
$ODBNAV,20250403,045400,-8.7383345,42.2299177,117.60,0,,164.44,0
$ODBNAV,20250403,045502,-8.7383346,42.2299171,117.83,0,,177.95,0
$ODBNAV,20250403,045600,-8.7383362,42.2299182,117.71,0,,116.35,0
$ODBNAV,20250403,045700,-8.7383340,42.2299174,117.63,0,,238.58,0
$ODBNAV,20250403,045800,-8.7383348,42.2299178,117.60,0,,119.27,0
$ODBNAV,20250403,045900,-8.7383354,42.2299175,117.71,0,,349.99,0
$ODBNAV,20250403,050000,-8.7383345,42.2299170,117.79,0,,143.23,0
$ODBNAV,20250403,050100,-8.7383356,42.2299177,117.62,0,,263.94,0
$ODBNAV,20250403,050200,-8.7383344,42.2299175,117.70,0,,133.57,0
$ODBNAV,20250403,050300,-8.7383352,42.2299179,117.64,0,,323.44,0
$ODBNAV,20250403,050400,-8.7383346,42.2299177,117.63,0,,129.06,0
$ODBNAV,20250403,050500,-8.7383346,42.2299175,117.67,0,,268.04,0
$ODBNAV,20250403,050600,-8.7383357,42.2299182,117.64,0,,337.31,0
$ODBNAV,20250403,050700,-8.7383341,42.2299173,117.73,0,,304.66,0
$ODBNAV,20250403,050800,-8.7383354,42.2299179,117.69,0,,205.36,0
$ODBNAV,20250403,050900,-8.7383352,42.2299176,117.67,0,,295.26,0
$ODBNAV,20250403,051000,-8.7383356,42.2299180,117.60,0,,281.28,0
$ODBNAV,20250403,051100,-8.7383342,42.2299174,117.64,0,,225.29,0
$ODBNAV,20250403,051200,-8.7383354,42.2299180,117.66,0,,152.15,0
$ODBNAV,20250403,051300,-8.7383344,42.2299172,117.75,0,,294.57,0
$ODBNAV,20250403,051400,-8.7383348,42.2299177,117.76,0,,242.13,0
$ODBNAV,20250403,051500,-8.7383354,42.2299178,117.71,0,,325.92,0
$ODBNAV,20250403,051600,-8.7383338,42.2299172,117.73,0,,134.34,0
$ODBNAV,20250403,051700,-8.7383355,42.2299176,117.80,0,,107.47,0
$ODBNAV,20250403,051800,-8.7383356,42.2299176,117.78,0,,328.27,0
$ODBNAV,20250403,051900,-8.7383340,42.2299176,117.65,0,,131.23,0
$ODBNAV,20250403,052000,-8.7383345,42.2299180,117.69,0,,124.13,0
$ODBNAV,20250403,052100,-8.7383360,42.2299185,117.74,0,,352.29,0
$ODBNAV,20250403,052200,-8.7383342,42.2299177,117.71,0,,97.32,0
$ODBNAV,20250403,052300,-8.7383336,42.2299176,117.61,0,,289.04,0
$ODBNAV,20250403,052400,-8.7383349,42.2299176,117.69,0,,26.68,0
$ODBNAV,20250403,052500,-8.7383343,42.2299176,117.66,0,,117.92,0
$ODBNAV,20250403,052600,-8.7383355,42.2299181,117.70,0,,223.83,0
$ODBNAV,20250403,052700,-8.7383348,42.2299181,117.65,0,,299.79,0
$ODBNAV,20250403,052800,-8.7383328,42.2299171,117.65,0,,122.42,0
$ODBNAV,20250403,053000,-8.7383344,42.2299177,117.66,0,,36.12,0
$ODBNAV,20250403,053100,-8.7383347,42.2299177,117.65,0,,181.65,0
$ODBNAV,20250403,053200,-8.7383336,42.2299176,117.63,0,,91.37,0
$ODBNAV,20250403,053300,-8.7383352,42.2299183,117.66,0,,334.00,0
$ODBNAV,20250403,053400,-8.7383335,42.2299174,117.67,0,,57.77,0
$ODBNAV,20250403,053500,-8.7383349,42.2299180,117.69,0,,93.39,0
$ODBNAV,20250403,053600,-8.7383351,42.2299180,117.70,0,,116.03,0
$ODBNAV,20250403,053700,-8.7383343,42.2299179,117.64,0,,287.97,0
$ODBNAV,20250403,053800,-8.7383329,42.2299174,117.63,0,,114.67,0
$ODBNAV,20250403,053900,-8.7383357,42.2299182,117.74,0,,114.08,0
$ODBNAV,20250403,054000,-8.7383327,42.2299175,117.63,0,,138.13,0
$ODBNAV,20250403,054100,-8.7383347,42.2299181,117.67,0,,47.26,0
$ODBNAV,20250403,054200,-8.7383342,42.2299177,117.71,0,,264.68,0
$ODBNAV,20250403,054300,-8.7383344,42.2299178,117.66,0,,256.15,0
$ODBNAV,20250403,054400,-8.7383328,42.2299173,117.63,0,,146.83,0
$ODBNAV,20250403,054500,-8.7383352,42.2299185,117.77,0,,284.45,0
$ODBNAV,20250403,054600,-8.7383329,42.2299175,117.65,0,,280.35,0
$ODBNAV,20250403,054700,-8.7383329,42.2299174,117.64,0,,275.37,0
$ODBNAV,20250403,054804,-8.7383335,42.2299174,117.70,0,,217.16,0
$ODBNAV,20250403,054900,-8.7383333,42.2299173,117.64,0,,268.81,0
$ODBNAV,20250403,055000,-8.7383332,42.2299174,117.65,0,,178.92,0
$ODBNAV,20250403,055100,-8.7383335,42.2299175,117.61,0,,164.47,0
$ODBNAV,20250403,055200,-8.7383336,42.2299180,117.75,0,,296.03,0
$ODBNAV,20250403,055300,-8.7383328,42.2299176,117.63,0,,259.65,0
$ODBNAV,20250403,055400,-8.7383334,42.2299180,117.71,0,,194.71,0
$ODBNAV,20250403,055500,-8.7383329,42.2299175,117.61,0,,76.89,0
$ODBNAV,20250403,055600,-8.7383334,42.2299188,117.79,0,,268.33,0
$ODBNAV,20250403,055700,-8.7383342,42.2299189,117.82,0,,336.22,0
$ODBNAV,20250403,055800,-8.7383306,42.2299178,117.55,0,,242.14,0
$ODBNAV,20250403,055900,-8.7383344,42.2299196,117.86,0,,182.81,0
$ODBNAV,20250403,060000,-8.7383324,42.2299187,117.73,0,,90.12,0
$ODBNAV,20250403,060100,-8.7383346,42.2299204,117.96,0,,161.60,0
$ODBNAV,20250403,060200,-8.7383335,42.2299200,117.89,0,,196.22,0
$ODBNAV,20250403,060300,-8.7383339,42.2299195,117.83,0,,285.31,0
$ODBNAV,20250403,060400,-8.7383346,42.2299190,117.77,0,,228.74,0
$ODBNAV,20250403,060500,-8.7383344,42.2299195,117.78,0,,194.89,0
$ODBNAV,20250403,060600,-8.7383336,42.2299197,117.88,0,,93.41,0
$ODBNAV,20250403,060700,-8.7383332,42.2299178,117.56,0,,119.71,0
$ODBNAV,20250403,060800,-8.7383349,42.2299184,117.66,0,,287.38,0
$ODBNAV,20250403,060900,-8.7383332,42.2299180,117.61,0,,50.13,0
$ODBNAV,20250403,061000,-8.7383342,42.2299183,117.70,0,,314.95,0
$ODBNAV,20250403,061100,-8.7383341,42.2299183,117.66,0,,186.98,0
$ODBNAV,20250403,061200,-8.7383335,42.2299184,117.62,0,,350.65,0
$ODBNAV,20250403,061300,-8.7383340,42.2299181,117.60,0,,57.70,0
$ODBNAV,20250403,061400,-8.7383319,42.2299178,117.62,0,,79.48,0
$ODBNAV,20250403,061501,-8.7383332,42.2299176,117.61,0,,137.05,0
$ODBNAV,20250403,061600,-8.7383349,42.2299182,117.63,0,,293.58,0
$ODBNAV,20250403,061700,-8.7383316,42.2299177,117.55,0,,100.48,0
$ODBNAV,20250403,061800,-8.7383322,42.2299181,117.60,0,,299.32,0
$ODBNAV,20250403,061900,-8.7383333,42.2299184,117.71,0,,64.69,0
$ODBNAV,20250403,062000,-8.7383351,42.2299186,117.68,0,,352.52,0
$ODBNAV,20250403,062100,-8.7383307,42.2299172,117.41,0,,148.37,0
$ODBNAV,20250403,062200,-8.7383330,42.2299181,117.61,0,,300.90,0
$ODBNAV,20250403,062300,-8.7383341,42.2299186,117.73,0,,84.84,0
$ODBNAV,20250403,062400,-8.7383327,42.2299181,117.61,0,,113.63,0
$ODBNAV,20250403,062500,-8.7383341,42.2299184,117.63,0,,250.96,0
$ODBNAV,20250403,062600,-8.7383345,42.2299182,117.61,0,,258.42,0
$ODBNAV,20250403,062700,-8.7383298,42.2299179,117.56,0,,165.63,0
$ODBNAV,20250403,062800,-8.7383327,42.2299188,117.66,0,,93.73,0
$ODBNAV,20250403,062900,-8.7383342,42.2299184,117.67,0,,101.30,0
$ODBNAV,20250403,063000,-8.7383322,42.2299173,117.49,0,,353.12,0
$ODBNAV,20250403,063100,-8.7383327,42.2299176,117.48,0,,133.83,0
$ODBNAV,20250403,063200,-8.7383350,42.2299191,117.69,0,,169.04,0
$ODBNAV,20250403,063400,-8.7383327,42.2299186,117.51,0,,211.91,0
$ODBNAV,20250403,063500,-8.7383324,42.2299192,117.63,0,,49.98,0
$ODBNAV,20250403,063600,-8.7383336,42.2299187,117.54,0,,56.11,0
$ODBNAV,20250403,063700,-8.7383334,42.2299191,117.61,0,,16.65,0
$ODBNAV,20250403,063800,-8.7383324,42.2299183,117.50,0,,47.68,0
$ODBNAV,20250403,063900,-8.7383336,42.2299194,117.65,0,,115.96,0
$ODBNAV,20250403,064000,-8.7383345,42.2299188,117.55,0,,125.48,0
$ODBNAV,20250403,064100,-8.7383325,42.2299191,117.61,0,,355.72,0
$ODBNAV,20250403,064200,-8.7383321,42.2299190,117.63,0,,280.16,0
$ODBNAV,20250403,064300,-8.7383343,42.2299201,117.81,0,,61.17,0
$ODBNAV,20250403,064400,-8.7383348,42.2299190,117.57,0,,304.87,0
$ODBNAV,20250403,064500,-8.7383313,42.2299193,117.65,0,,343.91,0
$ODBNAV,20250403,064600,-8.7383339,42.2299188,117.54,0,,32.41,0
$ODBNAV,20250403,064700,-8.7383325,42.2299190,117.64,0,,215.69,0
$ODBNAV,20250403,064800,-8.7383342,42.2299192,117.64,0,,312.78,0
$ODBNAV,20250403,064900,-8.7383297,42.2299178,117.41,0,,121.84,0
$ODBNAV,20250403,065000,-8.7383327,42.2299188,117.61,0,,273.65,0
$ODBNAV,20250403,065100,-8.7383339,42.2299189,117.56,0,,75.51,0
$ODBNAV,20250403,065200,-8.7383325,42.2299187,117.56,0,,20.24,0
$ODBNAV,20250403,065300,-8.7383324,42.2299192,117.58,0,,71.94,0
$ODBNAV,20250403,065400,-8.7383334,42.2299180,117.50,0,,52.04,0
$ODBNAV,20250403,065500,-8.7383323,42.2299181,117.45,0,,169.98,0
$ODBNAV,20250403,065600,-8.7383330,42.2299188,117.56,0,,306.51,0
$ODBNAV,20250403,065700,-8.7383318,42.2299182,117.47,0,,64.28,0
$ODBNAV,20250403,065800,-8.7383333,42.2299186,117.51,0,,349.83,0
$ODBNAV,20250403,065900,-8.7383333,42.2299189,117.57,0,,18.43,0
$ODBNAV,20250403,070000,-8.7383339,42.2299189,117.53,0,,97.58,0
$ODBNAV,20250403,070100,-8.7383342,42.2299189,117.51,0,,286.67,0
$ODBNAV,20250403,070200,-8.7383344,42.2299188,117.54,0,,97.41,0
$ODBNAV,20250403,070300,-8.7383342,42.2299185,117.60,0,,57.16,0
$ODBNAV,20250403,070400,-8.7383345,42.2299189,117.55,0,,77.13,0
$ODBNAV,20250403,070500,-8.7383337,42.2299188,117.53,0,,313.62,0
$ODBNAV,20250403,070600,-8.7383347,42.2299188,117.56,0,,128.01,0
$ODBNAV,20250403,070700,-8.7383348,42.2299188,117.58,0,,259.67,0
$ODBNAV,20250403,070800,-8.7383344,42.2299187,117.59,0,,102.62,0
$ODBNAV,20250403,070900,-8.7383353,42.2299188,117.62,0,,265.40,0
$ODBNAV,20250403,071000,-8.7383352,42.2299183,117.83,0,,90.52,0
$ODBNAV,20250403,071100,-8.7383358,42.2299188,117.69,0,,191.22,0
$ODBNAV,20250403,071201,-8.7383350,42.2299185,117.69,0,,262.60,0
$ODBNAV,20250403,071300,-8.7383351,42.2299187,117.67,0,,103.67,0
$ODBNAV,20250403,071400,-8.7383353,42.2299184,117.73,0,,267.42,0
$ODBNAV,20250403,071500,-8.7383342,42.2299177,117.81,0,,162.59,0
$ODBNAV,20250403,071600,-8.7383362,42.2299190,117.58,0,,47.18,0
$ODBNAV,20250403,071700,-8.7383342,42.2299176,117.96,0,,281.78,0
$ODBNAV,20250403,071800,-8.7383332,42.2299177,117.86,0,,123.56,0
$ODBNAV,20250403,071900,-8.7383354,42.2299193,117.58,0,,123.15,0
$ODBNAV,20250403,072000,-8.7383346,42.2299181,117.86,0,,281.52,0
$ODBNAV,20250403,072100,-8.7383341,42.2299180,117.70,0,,136.54,0
$ODBNAV,20250403,072200,-8.7383363,42.2299193,117.52,0,,288.74,0
$ODBNAV,20250403,072300,-8.7383326,42.2299176,117.69,0,,311.29,0
$ODBNAV,20250403,072400,-8.7383344,42.2299188,117.64,0,,147.76,0
$ODBNAV,20250403,072500,-8.7383352,42.2299191,117.54,0,,323.12,0
$ODBNAV,20250403,072600,-8.7383348,42.2299188,117.54,0,,68.64,0
$ODBNAV,20250403,072700,-8.7383349,42.2299186,117.62,0,,70.16,0
$ODBNAV,20250403,072800,-8.7383344,42.2299181,117.64,0,,120.79,0
$ODBNAV,20250403,072900,-8.7383347,42.2299189,117.56,0,,45.42,0
$ODBNAV,20250403,073000,-8.7383334,42.2299179,117.61,0,,55.34,0
$ODBNAV,20250403,073100,-8.7383335,42.2299182,117.53,0,,321.42,0
$ODBNAV,20250403,073200,-8.7383336,42.2299182,117.53,0,,36.37,0
$ODBNAV,20250403,073300,-8.7383335,42.2299186,117.49,0,,56.52,0
$ODBNAV,20250403,073559,-8.7383335,42.2299200,117.62,0,,283.82,0
$ODBNAV,20250403,073600,-8.7383335,42.2299201,117.62,0,,354.08,0
$ODBNAV,20250403,073700,-8.7383359,42.2299183,117.63,0,,261.96,0
$ODBNAV,20250403,073800,-8.7383322,42.2299186,117.56,0,,217.61,0
$ODBNAV,20250403,073900,-8.7383342,42.2299220,117.81,0,,315.96,0
$ODBNAV,20250403,074000,-8.7383352,42.2299194,117.50,0,,316.43,0
$ODBNAV,20250403,074100,-8.7383319,42.2299206,117.52,0,,229.06,0
$ODBNAV,20250403,074200,-8.7383336,42.2299189,117.36,0,,254.02,0
$ODBNAV,20250403,074300,-8.7383334,42.2299194,117.46,0,,152.71,0
$ODBNAV,20250403,074400,-8.7383320,42.2299187,117.31,0,,276.97,0
$ODBNAV,20250403,074500,-8.7383339,42.2299192,117.44,0,,291.48,0
$ODBNAV,20250403,074600,-8.7383317,42.2299185,117.33,0,,185.49,0
$ODBNAV,20250403,074700,-8.7383347,42.2299200,117.52,0,,71.05,0
$ODBNAV,20250403,074800,-8.7383326,42.2299205,117.53,0,,308.28,0
$ODBNAV,20250403,074900,-8.7383340,42.2299187,117.42,0,,302.92,0
$ODBNAV,20250403,075000,-8.7383341,42.2299198,117.36,0,,146.58,0
$ODBNAV,20250403,075100,-8.7383340,42.2299196,117.39,0,,343.03,0
$ODBNAV,20250403,075200,-8.7383340,42.2299197,117.39,0,,209.52,0
$ODBNAV,20250403,075300,-8.7383351,42.2299199,117.49,0,,166.87,0
$ODBNAV,20250403,075400,-8.7383338,42.2299197,117.34,0,,80.33,0
$ODBNAV,20250403,075500,-8.7383308,42.2299196,117.32,0,,287.76,0
$ODBNAV,20250403,075600,-8.7383339,42.2299199,117.38,0,,344.03,0
$ODBNAV,20250403,075802,-8.7383344,42.2299203,117.37,0,,281.92,0
$ODBNAV,20250403,075900,-8.7383324,42.2299200,117.40,0,,112.18,0
$ODBNAV,20250403,080000,-8.7383337,42.2299192,117.31,0,,283.24,0
$ODBNAV,20250403,080100,-8.7383343,42.2299199,117.48,0,,266.38,0
$ODBNAV,20250403,080200,-8.7383340,42.2299213,117.57,0,,93.55,0
$ODBNAV,20250403,080300,-8.7383322,42.2299199,117.30,0,,176.39,0
$ODBNAV,20250403,080400,-8.7383352,42.2299222,117.68,0,,18.26,0
$ODBNAV,20250403,080504,-8.7383336,42.2299181,117.38,0,,176.60,0
$ODBNAV,20250403,080600,-8.7383338,42.2299214,117.77,0,,161.91,0
$ODBNAV,20250403,080700,-8.7383323,42.2299208,117.42,0,,296.53,0
$ODBNAV,20250403,080800,-8.7383352,42.2299207,117.37,0,,180.93,0
$ODBNAV,20250403,080900,-8.7383341,42.2299206,117.49,0,,36.29,0
$ODBNAV,20250403,081000,-8.7383344,42.2299198,117.31,0,,86.98,0
$ODBNAV,20250403,081100,-8.7383350,42.2299200,117.40,0,,194.04,0
$ODBNAV,20250403,081200,-8.7383344,42.2299199,117.33,0,,66.85,0
$ODBNAV,20250403,081300,-8.7383348,42.2299195,117.40,0,,197.78,0
$ODBNAV,20250403,081400,-8.7383354,42.2299198,117.36,0,,26.56,0
$ODBNAV,20250403,081500,-8.7383330,42.2299185,117.47,0,,93.21,0
$ODBNAV,20250403,081600,-8.7383349,42.2299202,117.42,0,,98.50,0
$ODBNAV,20250403,081700,-8.7383338,42.2299189,117.44,0,,327.26,0
$ODBNAV,20250403,081800,-8.7383347,42.2299201,117.39,0,,100.18,0
$ODBNAV,20250403,081900,-8.7383354,42.2299202,117.31,0,,319.64,0
$ODBNAV,20250403,082000,-8.7383345,42.2299202,117.31,0,,151.88,0
$ODBNAV,20250403,082100,-8.7383364,42.2299204,117.41,0,,326.07,0
$ODBNAV,20250403,082200,-8.7383354,42.2299197,117.51,0,,153.08,0
$ODBNAV,20250403,082300,-8.7383361,42.2299213,117.44,0,,301.75,0
$ODBNAV,20250403,082400,-8.7383360,42.2299196,117.62,0,,312.73,0
$ODBNAV,20250403,082500,-8.7383357,42.2299201,117.46,0,,88.21,0
$ODBNAV,20250403,082600,-8.7383374,42.2299198,117.62,0,,191.95,0
$ODBNAV,20250403,082700,-8.7383374,42.2299198,117.59,0,,315.36,0
$ODBNAV,20250403,082800,-8.7383368,42.2299207,117.42,0,,184.57,0
$ODBNAV,20250403,082900,-8.7383365,42.2299191,117.96,0,,179.97,0
$ODBNAV,20250403,083000,-8.7383369,42.2299215,117.34,0,,58.81,0
$ODBNAV,20250403,083100,-8.7383356,42.2299187,117.64,0,,187.38,0
$ODBNAV,20250403,083200,-8.7383363,42.2299187,117.74,0,,86.61,0
$ODBNAV,20250403,083301,-8.7383363,42.2299200,117.40,0,,74.24,0
$ODBNAV,20250403,083400,-8.7383382,42.2299201,117.54,0,,119.55,0
$ODBNAV,20250403,083500,-8.7383385,42.2299194,118.12,0,,89.86,0
$ODBNAV,20250403,083600,-8.7383374,42.2299202,117.52,0,,325.56,0
$ODBNAV,20250403,083700,-8.7383375,42.2299187,118.40,0,,100.46,0
$ODBNAV,20250403,083800,-8.7383382,42.2299203,117.58,0,,55.73,0
$ODBNAV,20250403,083900,-8.7383376,42.2299196,118.10,0,,84.56,0
$ODBNAV,20250403,084000,-8.7383374,42.2299219,117.32,0,,13.26,0
$ODBNAV,20250403,084100,-8.7383331,42.2299203,117.13,0,,121.57,0
$ODBNAV,20250403,084200,-8.7383363,42.2299200,117.52,0,,96.07,0
$ODBNAV,20250403,084300,-8.7383348,42.2299216,117.30,0,,221.99,0
$ODBNAV,20250403,084400,-8.7383362,42.2299202,117.49,0,,330.68,0
$ODBNAV,20250403,084500,-8.7383344,42.2299210,117.33,0,,104.14,0
$ODBNAV,20250403,084600,-8.7383350,42.2299204,117.38,0,,5.89,0
$ODBNAV,20250403,084700,-8.7383356,42.2299196,117.58,0,,323.97,0
$ODBNAV,20250403,084800,-8.7383340,42.2299212,117.16,0,,349.05,0
$ODBNAV,20250403,084900,-8.7383349,42.2299212,117.21,0,,270.85,0
$ODBNAV,20250403,085001,-8.7383329,42.2299219,117.36,0,,90.60,0
$ODBNAV,20250403,085100,-8.7383344,42.2299213,117.20,0,,289.02,0
$ODBNAV,20250403,085200,-8.7383311,42.2299214,117.25,0,,92.59,0
$ODBNAV,20250403,085300,-8.7383295,42.2299192,117.11,0,,322.47,0
$ODBNAV,20250403,085400,-8.7383352,42.2299207,117.27,0,,234.62,0
$ODBNAV,20250403,085500,-8.7383344,42.2299207,117.19,0,,35.93,0
$ODBNAV,20250403,085600,-8.7383364,42.2299205,117.33,0,,67.01,0
$ODBNAV,20250403,085700,-8.7383338,42.2299201,117.22,0,,86.86,0
$ODBNAV,20250403,085800,-8.7383360,42.2299210,117.22,0,,335.11,0
$ODBNAV,20250403,085900,-8.7383335,42.2299202,117.14,0,,259.01,0
$ODBNAV,20250403,090000,-8.7383354,42.2299212,117.19,0,,266.04,0
$ODBNAV,20250403,090100,-8.7383351,42.2299201,117.32,0,,99.13,0
$ODBNAV,20250403,090200,-8.7383346,42.2299210,117.17,0,,91.64,0
$ODBNAV,20250403,090300,-8.7383353,42.2299193,117.58,0,,0.97,0
$ODBNAV,20250403,090400,-8.7383341,42.2299214,117.28,0,,83.27,0
$ODBNAV,20250403,090500,-8.7383338,42.2299194,117.25,0,,343.43,0
$ODBNAV,20250403,090600,-8.7383348,42.2299209,117.19,0,,91.36,0
$ODBNAV,20250403,090700,-8.7383337,42.2299207,117.17,0,,339.48,0
$ODBNAV,20250403,090800,-8.7383329,42.2299206,117.09,0,,348.55,0
$ODBNAV,20250403,090900,-8.7383343,42.2299209,117.14,0,,270.41,0
$ODBNAV,20250403,091000,-8.7383350,42.2299182,117.78,0,,310.46,0
$ODBNAV,20250403,091100,-8.7383354,42.2299209,117.15,0,,6.93,0
$ODBNAV,20250403,091200,-8.7383331,42.2299206,117.10,0,,179.81,0
$ODBNAV,20250403,091300,-8.7383349,42.2299188,117.54,0,,30.70,0
$ODBNAV,20250403,091400,-8.7383341,42.2299207,117.26,0,,184.58,0
$ODBNAV,20250403,091500,-8.7383349,42.2299185,117.81,0,,49.58,0
$ODBNAV,20250403,091600,-8.7383342,42.2299200,117.36,0,,333.21,0
$ODBNAV,20250403,091700,-8.7383321,42.2299202,117.15,0,,214.12,0
$ODBNAV,20250403,091800,-8.7383341,42.2299193,117.41,0,,54.40,0
$ODBNAV,20250403,091900,-8.7383332,42.2299211,117.07,0,,16.82,0
$ODBNAV,20250403,092000,-8.7383337,42.2299202,117.22,0,,190.21,0
$ODBNAV,20250403,092100,-8.7383335,42.2299196,117.32,0,,15.25,0
$ODBNAV,20250403,092200,-8.7383317,42.2299216,117.20,0,,49.45,0
$ODBNAV,20250403,092300,-8.7383327,42.2299203,117.02,0,,213.49,0
$ODBNAV,20250403,092400,-8.7383329,42.2299201,117.09,0,,2.17,0
$ODBNAV,20250403,092500,-8.7383332,42.2299198,117.18,0,,282.01,0
$ODBNAV,20250403,092600,-8.7383335,42.2299186,117.51,0,,353.90,0
$ODBNAV,20250403,092700,-8.7383339,42.2299208,117.14,0,,51.75,0
$ODBNAV,20250403,092800,-8.7383319,42.2299201,117.13,0,,14.41,0
$ODBNAV,20250403,092901,-8.7383335,42.2299209,117.12,0,,176.56,0
$ODBNAV,20250403,093000,-8.7383325,42.2299209,117.01,0,,108.46,0
$ODBNAV,20250403,093100,-8.7383338,42.2299214,117.09,0,,322.79,0
$ODBNAV,20250403,093200,-8.7383337,42.2299205,117.17,0,,110.94,0
$ODBNAV,20250403,093300,-8.7383326,42.2299212,117.04,0,,150.93,0
$ODBNAV,20250403,093400,-8.7383289,42.2299209,117.03,0,,355.89,0
$ODBNAV,20250403,093500,-8.7383319,42.2299207,116.93,0,,70.99,0
$ODBNAV,20250403,093600,-8.7383317,42.2299232,117.32,0,,208.08,0
$ODBNAV,20250403,093700,-8.7383320,42.2299212,116.97,0,,45.27,0
$ODBNAV,20250403,093800,-8.7383315,42.2299231,117.31,0,,263.20,0
$ODBNAV,20250403,093900,-8.7383333,42.2299214,117.11,0,,51.06,0
$ODBNAV,20250403,094000,-8.7383316,42.2299213,116.94,0,,170.82,0
$ODBNAV,20250403,094100,-8.7383303,42.2299229,117.21,0,,337.06,0
$ODBNAV,20250403,094200,-8.7383324,42.2299226,117.14,0,,192.28,0
$ODBNAV,20250403,094300,-8.7383337,42.2299202,117.36,0,,316.84,0
$ODBNAV,20250403,094400,-8.7383327,42.2299226,117.17,0,,89.44,0
$ODBNAV,20250403,094500,-8.7383342,42.2299214,116.83,0,,196.83,0
$ODBNAV,20250403,094600,-8.7383339,42.2299218,116.92,0,,18.94,0
$ODBNAV,20250403,094700,-8.7383332,42.2299217,116.96,0,,155.52,0
$ODBNAV,20250403,094800,-8.7383340,42.2299216,117.02,0,,357.14,0
$ODBNAV,20250403,094900,-8.7383335,42.2299223,117.04,0,,341.12,0
$ODBNAV,20250403,095000,-8.7383314,42.2299226,117.10,0,,86.36,0
$ODBNAV,20250403,095100,-8.7383311,42.2299231,117.18,0,,285.38,0
$ODBNAV,20250403,095200,-8.7383352,42.2299220,117.03,0,,198.78,0
$ODBNAV,20250403,095300,-8.7383312,42.2299236,117.45,0,,62.36,0
$ODBNAV,20250403,095400,-8.7383328,42.2299213,116.89,0,,174.89,0
$ODBNAV,20250403,095500,-8.7383310,42.2299251,117.46,0,,358.51,0
$ODBNAV,20250403,095600,-8.7383345,42.2299214,117.05,0,,283.23,0
$ODBNAV,20250403,095700,-8.7383306,42.2299218,117.04,0,,116.88,0
$ODBNAV,20250403,095800,-8.7383313,42.2299226,117.01,0,,30.82,0
$ODBNAV,20250403,095900,-8.7383323,42.2299242,117.32,0,,196.22,0
$ODBNAV,20250403,100000,-8.7383334,42.2299222,116.97,0,,353.71,0
$ODBNAV,20250403,100100,-8.7383307,42.2299238,117.23,0,,37.88,0
$ODBNAV,20250403,100200,-8.7383341,42.2299220,116.98,0,,196.17,0
$ODBNAV,20250403,100300,-8.7383317,42.2299228,117.11,0,,113.01,0
$ODBNAV,20250403,100400,-8.7383356,42.2299211,117.10,0,,238.53,0
$ODBNAV,20250403,100500,-8.7383325,42.2299222,116.97,0,,319.55,0
$ODBNAV,20250403,101844,-8.7383358,42.2299186,117.60,0,,122.10,0
$ODBNAV,20250403,101900,-8.7383356,42.2299188,117.69,0,,324.40,0
$ODBNAV,20250403,102000,-8.7383346,42.2299231,116.91,0,,48.61,0
$ODBNAV,20250403,102100,-8.7383326,42.2299242,117.21,0,,234.37,0
$ODBNAV,20250403,102203,-8.7383351,42.2299218,117.02,0,,89.09,0
$ODBNAV,20250403,102300,-8.7383335,42.2299225,116.89,0,,120.09,0
$ODBNAV,20250403,102400,-8.7383340,42.2299217,116.85,0,,348.59,0
$ODBNAV,20250403,102500,-8.7383324,42.2299221,116.94,0,,174.91,0
$ODBNAV,20250403,102600,-8.7383351,42.2299195,117.48,0,,238.84,0
$ODBNAV,20250403,102700,-8.7383351,42.2299198,117.44,0,,354.33,0
$ODBNAV,20250403,102800,-8.7383346,42.2299223,116.96,0,,38.13,0
$ODBNAV,20250403,102900,-8.7383336,42.2299230,116.96,0,,132.22,0
$ODBNAV,20250403,103000,-8.7383303,42.2299229,116.95,0,,180.41,0
$ODBNAV,20250403,103100,-8.7383334,42.2299220,116.85,0,,209.61,0
$ODBNAV,20250403,103200,-8.7383336,42.2299221,116.83,0,,52.46,0
$ODBNAV,20250403,103300,-8.7383325,42.2299217,116.84,0,,275.33,0
$ODBNAV,20250403,103400,-8.7383359,42.2299219,116.93,0,,344.26,0
$ODBNAV,20250403,103500,-8.7383356,42.2299223,117.07,0,,134.38,0
$ODBNAV,20250403,103600,-8.7383357,42.2299211,117.20,0,,135.43,0
$ODBNAV,20250403,103700,-8.7383348,42.2299223,116.85,0,,24.58,0
$ODBNAV,20250403,103800,-8.7383309,42.2299232,117.09,0,,156.52,0
$ODBNAV,20250403,103900,-8.7383321,42.2299218,116.99,0,,15.72,0
$ODBNAV,20250403,104000,-8.7383322,42.2299239,117.27,0,,219.27,0
$ODBNAV,20250403,104100,-8.7383333,42.2299219,117.35,0,,13.44,0
$ODBNAV,20250403,104200,-8.7383305,42.2299230,117.08,0,,277.73,0
$ODBNAV,20250403,104348,-8.7383348,42.2299219,116.78,0,,345.31,0
$ODBNAV,20250403,104402,-8.7383346,42.2299224,116.93,0,,99.74,0
$ODBNAV,20250403,104500,-8.7383309,42.2299227,117.00,0,,78.91,0
$ODBNAV,20250403,104600,-8.7383292,42.2299212,116.72,0,,285.26,0
$ODBNAV,20250403,104700,-8.7383266,42.2299230,116.98,0,,340.74,0
$ODBNAV,20250403,104800,-8.7383361,42.2299228,116.93,0,,195.39,0
$ODBNAV,20250403,104900,-8.7383355,42.2299175,118.56,0,,26.93,0
$ODBNAV,20250403,105000,-8.7383354,42.2299224,116.86,0,,28.22,0
$ODBNAV,20250403,105100,-8.7383326,42.2299197,117.47,0,,227.52,0
$ODBNAV,20250403,105200,-8.7383345,42.2299190,117.76,0,,173.53,0
$ODBNAV,20250403,105300,-8.7383329,42.2299221,116.98,0,,34.21,0
$ODBNAV,20250403,105400,-8.7383312,42.2299248,117.22,0,,263.52,0
$ODBNAV,20250403,105500,-8.7383350,42.2299202,117.27,0,,200.32,0
$ODBNAV,20250403,105600,-8.7383358,42.2299192,117.52,0,,318.44,0
$ODBNAV,20250403,105700,-8.7383351,42.2299190,117.51,0,,248.77,0
$ODBNAV,20250403,105800,-8.7383343,42.2299235,117.02,0,,74.95,0
$ODBNAV,20250403,105900,-8.7383312,42.2299235,116.95,0,,224.95,0
$ODBNAV,20250403,110000,-8.7383321,42.2299242,117.04,0,,35.98,0
$ODBNAV,20250403,110100,-8.7383311,42.2299244,117.06,0,,157.37,0
$ODBNAV,20250403,110200,-8.7383325,42.2299250,117.19,0,,183.69,0
$ODBNAV,20250403,110300,-8.7383314,42.2299240,117.06,0,,24.49,0
$ODBNAV,20250403,110400,-8.7383318,42.2299243,117.06,0,,257.77,0
$ODBNAV,20250403,110500,-8.7383278,42.2299241,117.09,0,,127.00,0
$ODBNAV,20250403,110600,-8.7383303,42.2299210,116.68,0,,11.73,0
$ODBNAV,20250403,110700,-8.7383312,42.2299254,117.26,0,,266.49,0
$ODBNAV,20250403,110800,-8.7383328,42.2299215,116.88,0,,158.25,0
$ODBNAV,20250403,110900,-8.7383330,42.2299233,116.96,0,,74.38,0
$ODBNAV,20250403,111000,-8.7383274,42.2299225,116.91,0,,214.00,0
$ODBNAV,20250403,111100,-8.7383302,42.2299229,116.90,0,,355.90,0
$ODBNAV,20250403,111200,-8.7383306,42.2299246,117.12,0,,151.66,0
$ODBNAV,20250403,111300,-8.7383237,42.2299210,116.64,0,,51.70,0
$ODBNAV,20250403,111400,-8.7383298,42.2299236,117.00,0,,324.85,0
$ODBNAV,20250403,111500,-8.7383297,42.2299244,117.13,0,,143.63,0
$ODBNAV,20250403,111600,-8.7383280,42.2299235,116.98,0,,354.83,0
$ODBNAV,20250403,111700,-8.7383293,42.2299253,117.24,0,,91.35,0
$ODBNAV,20250403,111800,-8.7383298,42.2299255,117.27,0,,174.36,0
$ODBNAV,20250403,111900,-8.7383301,42.2299241,117.10,0,,217.79,0
$ODBNAV,20250403,112000,-8.7383291,42.2299229,116.87,0,,81.80,0
$ODBNAV,20250403,112100,-8.7383283,42.2299221,116.78,0,,241.99,0
$ODBNAV,20250403,112200,-8.7383326,42.2299226,116.83,0,,34.47,0
$ODBNAV,20250403,112300,-8.7383289,42.2299227,116.85,0,,61.62,0
$ODBNAV,20250403,112400,-8.7383332,42.2299269,117.48,0,,238.71,0
$ODBNAV,20250403,112500,-8.7383302,42.2299204,116.67,0,,190.35,0
$ODBNAV,20250403,112600,-8.7383300,42.2299238,117.08,0,,78.08,0
$ODBNAV,20250403,112700,-8.7383324,42.2299233,116.86,0,,247.86,0
$ODBNAV,20250403,112800,-8.7383322,42.2299243,116.98,0,,55.90,0
$ODBNAV,20250403,112900,-8.7383312,42.2299217,116.57,0,,206.86,0
$ODBNAV,20250403,113000,-8.7383276,42.2299243,117.03,0,,267.18,0
$ODBNAV,20250403,113100,-8.7383319,42.2299271,117.42,0,,357.69,0
$ODBNAV,20250403,113200,-8.7383303,42.2299241,116.96,0,,252.23,0
$ODBNAV,20250403,113300,-8.7383320,42.2299254,117.13,0,,232.55,0
$ODBNAV,20250403,113400,-8.7383313,42.2299221,116.63,0,,6.09,0
$ODBNAV,20250403,113500,-8.7383299,42.2299263,117.29,0,,263.73,0
$ODBNAV,20250403,113600,-8.7383281,42.2299238,116.90,0,,68.64,0
$ODBNAV,20250403,113700,-8.7383293,42.2299234,116.85,0,,246.20,0
$ODBNAV,20250403,113800,-8.7383295,42.2299260,117.23,0,,337.94,0
$ODBNAV,20250403,113900,-8.7383286,42.2299254,117.10,0,,128.65,0
$ODBNAV,20250403,114000,-8.7383291,42.2299249,117.04,0,,317.74,0
$ODBNAV,20250403,114100,-8.7383296,42.2299258,117.19,0,,9.96,0
$ODBNAV,20250403,114200,-8.7383309,42.2299260,117.28,0,,33.41,0
$ODBNAV,20250403,114300,-8.7383307,42.2299258,117.15,0,,271.19,0
$ODBNAV,20250403,114400,-8.7383295,42.2299255,117.13,0,,193.52,0
$ODBNAV,20250403,114500,-8.7383266,42.2299239,116.93,0,,86.09,0
$ODBNAV,20250403,114601,-8.7383296,42.2299233,116.81,0,,312.48,0
$ODBNAV,20250403,114700,-8.7383309,42.2299256,117.12,0,,168.93,0
$ODBNAV,20250403,114800,-8.7383297,42.2299238,116.85,0,,262.29,0
$ODBNAV,20250403,114900,-8.7383326,42.2299242,117.00,0,,179.67,0
$ODBNAV,20250403,115000,-8.7383275,42.2299243,116.99,0,,214.89,0
$ODBNAV,20250403,115100,-8.7383287,42.2299214,116.67,0,,55.23,0
$ODBNAV,20250403,115200,-8.7383289,42.2299245,117.06,0,,275.17,
$ODBNAV,20250403,115300,-8.7383303,42.2299243,117.09,0,,113.64,0
$ODBNAV,20250403,115400,-8.7383282,42.2299237,116.95,0,,276.63,0
$ODBNAV,20250403,115609,-8.7383287,42.2299227,116.81,0,,290.34,0
$ODBNAV,20250403,115700,-8.7383345,42.2299223,117.01,0,,245.59,0
$ODBNAV,20250403,115800,-8.7383363,42.2299201,117.41,0,,275.81,0
$ODBNAV,20250403,115900,-8.7383288,42.2299263,117.17,0,,12.42,0
$ODBNAV,20250403,120000,-8.7383320,42.2299245,117.01,0,,47.48,0
$ODBNAV,20250403,120100,-8.7383308,42.2299252,117.11,0,,182.94,0
$ODBNAV,20250403,120200,-8.7383321,42.2299234,116.78,0,,305.59,0
$ODBNAV,20250403,120300,-8.7383298,42.2299254,117.15,0,,235.00,0
$ODBNAV,20250403,120400,-8.7383334,42.2299229,116.68,0,,62.12,0
$ODBNAV,20250403,120500,-8.7383301,42.2299221,116.55,0,,204.97,0
$ODBNAV,20250403,120600,-8.7383285,42.2299250,117.04,0,,309.98,0
$ODBNAV,20250403,120700,-8.7383303,42.2299244,116.99,0,,144.54,0
$ODBNAV,20250403,120800,-8.7383271,42.2299241,116.94,0,,296.36,0
$ODBNAV,20250403,120900,-8.7383307,42.2299260,117.20,0,,148.17,0
$ODBNAV,20250403,121000,-8.7383244,42.2299208,116.45,0,,247.72,0
$ODBNAV,20250403,121100,-8.7383322,42.2299259,117.25,0,,15.30,0
$ODBNAV,20250403,121200,-8.7383312,42.2299229,116.68,0,,269.07,0
$ODBNAV,20250403,121300,-8.7383298,42.2299256,117.17,0,,72.41,0
$ODBNAV,20250403,121400,-8.7383315,42.2299240,116.87,0,,33.94,0
$ODBNAV,20250403,121500,-8.7383301,42.2299253,117.13,0,,228.46,0
$ODBNAV,20250403,121600,-8.7383316,42.2299221,116.65,0,,359.72,0
$ODBNAV,20250403,121700,-8.7383279,42.2299254,117.14,0,,244.07,0
$ODBNAV,20250403,121800,-8.7383318,42.2299245,116.98,0,,67.55,0
$ODBNAV,20250403,121900,-8.7383296,42.2299250,117.03,0,,268.48,0
$ODBNAV,20250403,122000,-8.7383283,42.2299250,117.08,0,,164.76,0
$ODBNAV,20250403,122100,-8.7383267,42.2299212,116.52,0,,354.59,0
$ODBNAV,20250403,122200,-8.7383320,42.2299258,117.20,0,,11.93,0
$ODBNAV,20250403,122300,-8.7383263,42.2299252,117.06,0,,31.19,0
$ODBNAV,20250403,122400,-8.7383321,42.2299257,117.16,0,,358.20,0
$ODBNAV,20250403,122500,-8.7383299,42.2299248,117.02,0,,83.58,0
$ODBNAV,20250403,122600,-8.7383283,42.2299241,116.93,0,,308.44,0
$ODBNAV,20250403,122700,-8.7383318,42.2299266,117.29,0,,225.31,0
$ODBNAV,20250403,122800,-8.7383294,42.2299261,117.20,0,,289.98,0
$ODBNAV,20250403,122900,-8.7383299,42.2299257,117.14,0,,148.48,0
$ODBNAV,20250403,123000,-8.7383251,42.2299228,116.75,0,,187.48,0
$ODBNAV,20250403,123100,-8.7383283,42.2299226,116.72,0,,330.04,0
$ODBNAV,20250403,123200,-8.7383299,42.2299264,117.24,0,,126.99,0
$ODBNAV,20250403,123300,-8.7383266,42.2299240,116.94,0,,47.43,0
$ODBNAV,20250403,123400,-8.7383317,42.2299270,117.35,0,,133.77,0
$ODBNAV,20250403,123500,-8.7383316,42.2299258,117.17,0,,295.84,0
$ODBNAV,20250403,123600,-8.7383277,42.2299242,116.95,0,,162.29,0
$ODBNAV,20250403,123700,-8.7383267,42.2299240,116.93,0,,20.25,0
$ODBNAV,20250403,123800,-8.7383324,42.2299258,117.18,0,,86.46,0
$ODBNAV,20250403,123903,-8.7383269,42.2299233,116.84,0,,132.34,0
$ODBNAV,20250403,124000,-8.7383340,42.2299269,117.38,0,,123.85,0
$ODBNAV,20250403,124100,-8.7383259,42.2299229,116.76,0,,0.06,0
$ODBNAV,20250403,124200,-8.7383294,42.2299257,117.18,0,,297.91,0
$ODBNAV,20250403,124300,-8.7383302,42.2299241,117.00,0,,184.29,0
$ODBNAV,20250403,124400,-8.7383279,42.2299230,116.81,0,,259.79,0
$ODBNAV,20250403,124500,-8.7383319,42.2299254,117.18,0,,166.02,0
$ODBNAV,20250403,124600,-8.7383294,42.2299222,116.68,0,,83.49,0
$ODBNAV,20250403,124700,-8.7383304,42.2299240,116.99,0,,270.85,0
$ODBNAV,20250403,124800,-8.7383337,42.2299234,116.92,0,,245.18,0
$ODBNAV,20250403,124900,-8.7383243,42.2299224,116.71,0,,60.98,0
$ODBNAV,20250403,125000,-8.7383327,42.2299241,116.98,0,,321.63,0
$ODBNAV,20250403,125100,-8.7383332,42.2299252,117.14,0,,200.36,0
$ODBNAV,20250403,125200,-8.7383347,42.2299241,116.84,0,,48.64,0
$ODBNAV,20250403,125300,-8.7383326,42.2299258,117.23,0,,215.78,0
$ODBNAV,20250403,125400,-8.7383296,42.2299243,117.00,0,,129.25,0
$ODBNAV,20250403,125500,-8.7383276,42.2299222,116.70,0,,257.63,0
$ODBNAV,20250403,125600,-8.7383306,42.2299224,116.67,0,,355.09,0
$ODBNAV,20250403,125700,-8.7383322,42.2299250,117.12,0,,167.68,0
$ODBNAV,20250403,125800,-8.7383324,42.2299229,116.74,0,,160.28,0
$ODBNAV,20250403,125900,-8.7383246,42.2299209,116.60,0,,195.22,0
$ODBNAV,20250403,130000,-8.7383293,42.2299221,116.76,0,,284.26,0
$ODBNAV,20250403,130100,-8.7383324,42.2299255,117.24,0.10,,68.44,0.10
$ODBNAV,20250403,130200,-8.7383307,42.2299235,116.91,0,,15.26,0
$ODBNAV,20250403,130300,-8.7383326,42.2299263,117.32,0,,66.27,0
$ODBNAV,20250403,130400,-8.7383318,42.2299247,117.09,0,,68.72,0
$ODBNAV,20250403,130500,-8.7383325,42.2299260,117.30,0,,200.55,0
$ODBNAV,20250403,130600,-8.7383286,42.2299234,116.94,0,,141.99,0
$ODBNAV,20250403,130701,-8.7383297,42.2299244,117.07,0,,313.73,0
$ODBNAV,20250403,130800,-8.7383323,42.2299255,117.25,0,,126.42,0
$ODBNAV,20250403,130900,-8.7383307,42.2299226,116.73,0,,38.93,0
$ODBNAV,20250403,131000,-8.7383329,42.2299244,117.02,0,,250.73,0
$ODBNAV,20250403,131100,-8.7383329,42.2299229,116.82,0,,87.69,0
$ODBNAV,20250403,131200,-8.7383302,42.2299239,117.01,0,,14.28,0
$ODBNAV,20250403,131300,-8.7383345,42.2299246,117.04,0,,252.97,0
$ODBNAV,20250403,131400,-8.7383348,42.2299231,116.75,0,,163.56,0
$ODBNAV,20250403,131500,-8.7383344,42.2299251,117.16,0,,340.57,0
$ODBNAV,20250403,131600,-8.7383301,42.2299216,116.60,0,,136.25,0
$ODBNAV,20250403,131800,-8.7383341,42.2299251,117.18,0,,213.77,0
$ODBNAV,20250403,131900,-8.7383305,42.2299222,116.71,0,,140.98,0
$ODBNAV,20250403,132000,-8.7383265,42.2299224,116.81,0,,285.99,0
$ODBNAV,20250403,132100,-8.7383330,42.2299272,117.43,0,,210.07,0
$ODBNAV,20250403,132200,-8.7383291,42.2299239,117.00,0,,186.21,0
$ODBNAV,20250403,132300,-8.7383325,42.2299243,117.07,0,,293.48,0
$ODBNAV,20250403,132400,-8.7383320,42.2299245,117.09,0,,220.88,0
$ODBNAV,20250403,132500,-8.7383307,42.2299242,117.09,0,,74.53,0
$ODBNAV,20250403,132600,-8.7383342,42.2299249,117.21,0,,117.27,0
$ODBNAV,20250403,132700,-8.7383292,42.2299231,116.94,0,,17.78,0
$ODBNAV,20250403,132800,-8.7383313,42.2299246,117.14,0,,319.94,0
$ODBNAV,20250403,132900,-8.7383322,42.2299237,116.99,0,,152.49,0
$ODBNAV,20250403,133000,-8.7383336,42.2299216,116.64,0,,119.99,0
$ODBNAV,20250403,133100,-8.7383314,42.2299241,117.11,0,,335.85,0
$ODBNAV,20250403,133200,-8.7383334,42.2299214,116.65,0,,195.83,0
$ODBNAV,20250403,133300,-8.7383317,42.2299225,116.90,0,,52.87,0
$ODBNAV,20250403,133400,-8.7383313,42.2299219,116.76,0,,169.13,0
$ODBNAV,20250403,133500,-8.7383315,42.2299217,116.73,0,,69.09,0
$ODBNAV,20250403,133600,-8.7383298,42.2299237,117.06,0,,270.05,0
$ODBNAV,20250403,133700,-8.7383330,42.2299251,117.30,0,,42.57,0
$ODBNAV,20250403,133800,-8.7383321,42.2299225,116.84,0,,167.54,0
$ODBNAV,20250403,133900,-8.7383313,42.2299228,116.95,0,,3.78,0
$ODBNAV,20250403,134000,-8.7383339,42.2299244,117.18,0,,181.17,0
$ODBNAV,20250403,134100,-8.7383271,42.2299209,116.71,0,,351.12,0
$ODBNAV,20250403,134200,-8.7383294,42.2299198,116.91,0,,177.40,0
$ODBNAV,20250403,134300,-8.7383315,42.2299227,116.93,0,,306.77,0
$ODBNAV,20250403,134400,-8.7383340,42.2299225,116.89,0,,196.44,0
$ODBNAV,20250403,134500,-8.7383353,42.2299202,117.42,0,,173.19,0
$ODBNAV,20250403,134600,-8.7383344,42.2299209,117.03,0,,81.09,0
$ODBNAV,20250403,134700,-8.7383284,42.2299225,116.88,0,,69.08,0
$ODBNAV,20250403,134800,-8.7383313,42.2299203,116.83,0,,334.89,0
$ODBNAV,20250403,135008,-8.7383335,42.2299244,117.18,0,,119.30,0
$ODBNAV,20250403,135204,-8.7383256,42.2299205,116.66,0,,276.35,0
$ODBNAV,20250403,135405,-8.7383241,42.2299200,116.61,0,,277.48,0
$ODBNAV,20250403,135606,-8.7383252,42.2299206,116.70,0,,138.05,0
$ODBNAV,20250403,135700,-8.7383244,42.2299193,116.62,0,,333.17,0
$ODBNAV,20250403,135800,-8.7383262,42.2299214,116.79,0,,124.17,0
$ODBNAV,20250403,135900,-8.7383226,42.2299192,116.52,0,,300.99,0
$ODBNAV,20250403,140000,-8.7383240,42.2299204,116.64,0,,153.46,0
$ODBNAV,20250403,140100,-8.7383239,42.2299201,116.63,0,,30.14,0
$ODBNAV,20250403,140200,-8.7383240,42.2299199,116.63,0,,136.53,0
$ODBNAV,20250403,140301,-8.7383238,42.2299194,116.56,0,,312.56,0
$ODBNAV,20250403,140400,-8.7383248,42.2299174,116.83,0,,1.39,0
$ODBNAV,20250403,140500,-8.7383235,42.2299193,116.53,0,,63.15,0
$ODBNAV,20250403,140600,-8.7383238,42.2299207,116.67,0,,346.58,0
$ODBNAV,20250403,140700,-8.7383253,42.2299197,116.60,0,,60.80,0
$ODBNAV,20250403,140800,-8.7383242,42.2299186,116.62,0,,227.98,0
$ODBNAV,20250403,140900,-8.7383258,42.2299208,116.70,0,,166.10,0
$ODBNAV,20250403,141000,-8.7383268,42.2299201,116.71,0,,218.68,0
$ODBNAV,20250403,141100,-8.7383266,42.2299192,116.66,0,,207.84,0
$ODBNAV,20250403,141200,-8.7383290,42.2299192,116.86,0,,157.95,0
$ODBNAV,20250403,141300,-8.7383310,42.2299155,117.70,0,,184.27,0
$ODBNAV,20250403,141400,-8.7383313,42.2299166,117.49,0,,196.93,0
$ODBNAV,20250403,141500,-8.7383298,42.2299200,116.73,0,,9.96,0
$ODBNAV,20250403,141600,-8.7383336,42.2299226,116.85,0,,265.64,0
$ODBNAV,20250403,141700,-8.7383335,42.2299220,116.85,0,,66.15,0
$ODBNAV,20250403,141800,-8.7383274,42.2299212,116.82,0,,173.00,0
$ODBNAV,20250403,141900,-8.7383261,42.2299213,116.80,0,,317.18,0
$ODBNAV,20250403,142000,-8.7383340,42.2299255,117.46,0,,319.79,0
$ODBNAV,20250403,142100,-8.7383324,42.2299234,117.11,0,,148.79,0
$ODBNAV,20250403,142200,-8.7383281,42.2299220,116.86,0,,6.65,0
$ODBNAV,20250403,142300,-8.7383304,42.2299237,117.15,0,,118.86,0
$ODBNAV,20250403,142400,-8.7383317,42.2299240,117.21,0,,48.32,0
$ODBNAV,20250403,142500,-8.7383336,42.2299252,117.37,0,,101.53,0
$ODBNAV,20250403,142600,-8.7383284,42.2299223,116.96,0,,151.28,0
$ODBNAV,20250403,142700,-8.7383262,42.2299201,116.71,0,,328.47,0
$ODBNAV,20250403,142800,-8.7383357,42.2299243,117.33,0,,179.26,0
$ODBNAV,20250403,142900,-8.7383287,42.2299213,116.87,0,,119.61,0
$ODBNAV,20250403,143000,-8.7383284,42.2299203,116.71,0,,280.68,0
$ODBNAV,20250403,143100,-8.7383330,42.2299250,117.43,0,,298.27,0
$ODBNAV,20250403,143200,-8.7383322,42.2299234,117.21,0,,146.22,0
$ODBNAV,20250403,143300,-8.7383332,42.2299210,116.81,0,,219.73,0
$ODBNAV,20250403,143400,-8.7383331,42.2299215,116.90,0,,100.79,0
$ODBNAV,20250403,143500,-8.7383306,42.2299229,117.17,0,,252.93,0
$ODBNAV,20250403,143600,-8.7383322,42.2299241,117.35,0,,336.75,0
$ODBNAV,20250403,143700,-8.7383339,42.2299239,117.33,0,,94.78,0
$ODBNAV,20250403,143800,-8.7383308,42.2299221,117.07,0,,135.24,0
$ODBNAV,20250403,143900,-8.7383311,42.2299226,117.16,0,,21.73,0
$ODBNAV,20250403,144000,-8.7383319,42.2299214,117.02,0,,222.37,0
$ODBNAV,20250403,144100,-8.7383315,42.2299207,117.14,0,,28.52,0
$ODBNAV,20250403,144200,-8.7383286,42.2299207,116.86,0,,136.01,0
$ODBNAV,20250403,144300,-8.7383314,42.2299226,117.16,0,,272.95,0
$ODBNAV,20250403,144400,-8.7383345,42.2299227,117.19,0,,101.03,0
$ODBNAV,20250403,144500,-8.7383322,42.2299227,117.14,0,,227.33,0
$ODBNAV,20250403,144600,-8.7383351,42.2299232,117.26,0,,81.86,0
$ODBNAV,20250403,144701,-8.7383299,42.2299211,116.94,0,,163.98,0
$ODBNAV,20250403,144800,-8.7383281,42.2299190,117.03,0,,293.28,0
$ODBNAV,20250403,144900,-8.7383285,42.2299204,116.93,0,,213.52,0
$ODBNAV,20250403,145000,-8.7383289,42.2299194,116.91,0,,89.32,0
$ODBNAV,20250403,145100,-8.7383270,42.2299207,116.85,0,,0.32,0
$ODBNAV,20250403,145200,-8.7383325,42.2299203,117.01,0,,152.56,0
$ODBNAV,20250403,145300,-8.7383317,42.2299222,117.16,0,,218.46,0
$ODBNAV,20250403,145541,-8.7383315,42.2299219,117.09,0,,185.99,0
$ODBNAV,20250403,145742,-8.7383308,42.2299226,117.17,0,,278.58,0
$ODBNAV,20250403,145947,-8.7383362,42.2299201,117.28,0,,117.95,0
$ODBNAV,20250403,150000,-8.7383346,42.2299194,117.36,0,,127.35,0
$ODBNAV,20250403,150100,-8.7383353,42.2299197,117.14,0,,332.04,0
$ODBNAV,20250403,150200,-8.7383314,42.2299204,117.06,0,,87.23,0
$ODBNAV,20250403,150300,-8.7383304,42.2299186,117.18,0,,201.59,0
$ODBNAV,20250403,150400,-8.7383304,42.2299178,117.23,0,,298.76,0
$ODBNAV,20250403,150500,-8.7383308,42.2299179,117.21,0,,54.47,0
$ODBNAV,20250403,150600,-8.7383324,42.2299185,117.33,0,,306.96,0
$ODBNAV,20250403,150700,-8.7383321,42.2299239,117.36,0,,203.12,0
$ODBNAV,20250403,150800,-8.7383325,42.2299201,117.20,0,,128.92,0
$ODBNAV,20250403,150900,-8.7383262,42.2299197,116.86,0,,255.90,0
$ODBNAV,20250403,151000,-8.7383298,42.2299223,117.23,0,,246.63,0
$ODBNAV,20250403,151100,-8.7383291,42.2299204,117.03,0,,152.69,0
$ODBNAV,20250403,151200,-8.7383250,42.2299177,116.89,0,,241.08,0
$ODBNAV,20250403,151300,-8.7383259,42.2299199,116.97,0,,232.78,0
$ODBNAV,20250403,151400,-8.7383243,42.2299188,116.83,0,,213.46,0
$ODBNAV,20250403,151500,-8.7383251,42.2299192,116.86,0,,352.09,0
$ODBNAV,20250403,151600,-8.7383274,42.2299194,116.97,0,,179.68,0
$ODBNAV,20250403,151700,-8.7383268,42.2299200,117.01,0,,161.76,0
$ODBNAV,20250403,151800,-8.7383261,42.2299190,116.92,0,,187.27,0
$ODBNAV,20250403,151900,-8.7383267,42.2299196,116.96,0,,208.73,0
$ODBNAV,20250403,152000,-8.7383295,42.2299213,117.23,0,,255.58,0
$ODBNAV,20250403,152100,-8.7383286,42.2299207,117.13,0,,165.18,0
$ODBNAV,20250403,152200,-8.7383260,42.2299189,116.90,0,,42.20,0
$ODBNAV,20250403,152300,-8.7383269,42.2299193,116.95,0,,330.43,0
$ODBNAV,20250403,152400,-8.7383295,42.2299200,117.07,0,,84.11,0
$ODBNAV,20250403,152500,-8.7383284,42.2299181,117.19,0,,129.29,0
$ODBNAV,20250403,152600,-8.7383277,42.2299187,116.97,0,,99.26,0
$ODBNAV,20250403,152700,-8.7383299,42.2299188,117.15,0,,306.05,0
$ODBNAV,20250403,152800,-8.7383255,42.2299184,116.89,0,,140.27,0
$ODBNAV,20250403,152900,-8.7383270,42.2299165,117.18,0,,203.24,0
$ODBNAV,20250403,153000,-8.7383263,42.2299175,116.96,0,,79.84,0
$ODBNAV,20250403,153100,-8.7383269,42.2299187,116.96,0,,302.49,0
$ODBNAV,20250403,153200,-8.7383260,42.2299184,116.89,0,,218.97,0
$ODBNAV,20250403,153300,-8.7383273,42.2299188,116.95,0,,5.79,0
$ODBNAV,20250403,153400,-8.7383275,42.2299182,116.96,0,,331.58,0
$ODBNAV,20250403,153500,-8.7383278,42.2299181,117.10,0,,57.04,0
$ODBNAV,20250403,153600,-8.7383266,42.2299182,116.92,0,,247.09,0
$ODBNAV,20250403,153700,-8.7383274,42.2299177,117.09,0,,4.40,0
$ODBNAV,20250403,153800,-8.7383269,42.2299181,116.94,0,,203.82,0
$ODBNAV,20250403,153900,-8.7383290,42.2299172,117.19,0,,279.32,0
$ODBNAV,20250403,154000,-8.7383289,42.2299162,117.33,0,,50.62,0
$ODBNAV,20250403,154100,-8.7383299,42.2299171,117.26,0,,310.71,0
$ODBNAV,20250403,154200,-8.7383292,42.2299164,117.25,0,,157.30,0
$ODBNAV,20250403,154300,-8.7383298,42.2299152,117.56,0,,121.06,0
$ODBNAV,20250403,154400,-8.7383303,42.2299154,117.55,0,,266.94,0
$ODBNAV,20250403,154500,-8.7383301,42.2299151,117.58,0,,309.81,0
$ODBNAV,20250403,154600,-8.7383304,42.2299153,117.56,0,,127.91,0
$ODBNAV,20250403,154700,-8.7383301,42.2299151,117.56,0,,46.89,0
$ODBNAV,20250403,154800,-8.7383301,42.2299151,117.62,0,,126.96,0
$ODBNAV,20250403,154900,-8.7383299,42.2299152,117.56,0,,31.56,0
$ODBNAV,20250403,155000,-8.7383298,42.2299153,117.53,0,,242.14,0
$ODBNAV,20250403,155244,-8.7383294,42.2299157,117.44,0,,271.75,0
$ODBNAV,20250403,155300,-8.7383296,42.2299156,117.47,0,,117.92,0
$ODBNAV,20250403,155400,-8.7383291,42.2299160,117.39,0,,79.06,0
$ODBNAV,20250403,155500,-8.7383291,42.2299158,117.41,0,,192.74,0
$ODBNAV,20250403,155600,-8.7383292,42.2299159,117.41,0,,231.91,0
$ODBNAV,20250403,155700,-8.7383288,42.2299158,117.41,0,,291.09,0
$ODBNAV,20250403,155800,-8.7383290,42.2299158,117.44,0,,247.23,0
$ODBNAV,20250403,155900,-8.7383289,42.2299162,117.33,0,,167.71,0
$ODBNAV,20250403,160000,-8.7383294,42.2299160,117.41,0,,93.20,0
$ODBNAV,20250403,160100,-8.7383296,42.2299163,117.38,0,,164.38,0
$ODBNAV,20250403,160200,-8.7383291,42.2299170,117.27,0,,4.56,0
$ODBNAV,20250403,160300,-8.7383304,42.2299173,117.35,0,,121.31,0
$ODBNAV,20250403,160400,-8.7383306,42.2299170,117.42,0,,48.32,0
$ODBNAV,20250403,160500,-8.7383292,42.2299173,117.22,0,,58.19,0
$ODBNAV,20250403,160600,-8.7383307,42.2299176,117.31,0,,129.54,0
$ODBNAV,20250403,160701,-8.7383318,42.2299174,117.49,0,,273.32,0
$ODBNAV,20250403,160800,-8.7383308,42.2299171,117.40,0,,198.22,0
$ODBNAV,20250403,160900,-8.7383309,42.2299168,117.47,0,,284.57,0
$ODBNAV,20250403,161000,-8.7383309,42.2299169,117.40,0,,324.96,0
$ODBNAV,20250403,161100,-8.7383310,42.2299168,117.44,0,,118.10,0
$ODBNAV,20250403,161200,-8.7383316,42.2299172,117.41,0,,104.83,0
$ODBNAV,20250403,161300,-8.7383318,42.2299167,117.47,0,,345.49,0
$ODBNAV,20250403,161400,-8.7383316,42.2299169,117.44,0,,201.37,0
$ODBNAV,20250403,161500,-8.7383316,42.2299166,117.49,0,,76.86,0
$ODBNAV,20250403,161600,-8.7383319,42.2299166,117.50,0,,277.84,0
$ODBNAV,20250403,161700,-8.7383322,42.2299167,117.51,0,,194.12,0
$ODBNAV,20250403,161800,-8.7383317,42.2299165,117.51,0,,146.82,0
$ODBNAV,20250403,161900,-8.7383319,42.2299169,117.41,0,,97.14,0
$ODBNAV,20250403,162005,-8.7383318,42.2299166,117.47,0,,5.11,0
$ODBNAV,20250403,162100,-8.7383320,42.2299168,117.49,0,,240.33,0
$ODBNAV,20250403,162200,-8.7383318,42.2299167,117.47,0,,240.13,0
$ODBNAV,20250403,162300,-8.7383321,42.2299166,117.53,0,,302.58,0
$ODBNAV,20250403,162400,-8.7383319,42.2299167,117.50,0,,149.92,0
$ODBNAV,20250403,162500,-8.7383318,42.2299168,117.45,0,,338.89,0
$ODBNAV,20250403,162600,-8.7383321,42.2299165,117.56,0,,217.30,0
$ODBNAV,20250403,162700,-8.7383322,42.2299165,117.52,0,,156.51,0
$ODBNAV,20250403,162800,-8.7383319,42.2299166,117.49,0,,343.76,0
$ODBNAV,20250403,162900,-8.7383321,42.2299171,117.41,0,,186.07,0
$ODBNAV,20250403,163000,-8.7383324,42.2299173,117.39,0,,300.24,0
$ODBNAV,20250403,163100,-8.7383322,42.2299175,117.37,0,,211.94,0
$ODBNAV,20250403,163200,-8.7383326,42.2299172,117.45,0,,66.33,0
$ODBNAV,20250403,163300,-8.7383319,42.2299172,117.39,0,,176.05,0
$ODBNAV,20250403,163400,-8.7383322,42.2299180,117.29,0,,55.11,0
$ODBNAV,20250403,163500,-8.7383328,42.2299183,117.32,0,,337.56,0
$ODBNAV,20250403,163600,-8.7383323,42.2299183,117.35,0,,284.08,0
$ODBNAV,20250403,163700,-8.7383315,42.2299183,117.29,0,,310.06,0
$ODBNAV,20250403,163800,-8.7383322,42.2299180,117.41,0,,259.06,0
$ODBNAV,20250403,163900,-8.7383317,42.2299176,117.44,0,,84.83,0
$ODBNAV,20250403,164000,-8.7383343,42.2299188,117.47,0,,240.13,0
$ODBNAV,20250403,164100,-8.7383343,42.2299180,117.52,0,,307.22,0
$ODBNAV,20250403,164200,-8.7383341,42.2299183,117.46,0,,174.50,0
$ODBNAV,20250403,164300,-8.7383340,42.2299176,117.69,0,,273.39,0
$ODBNAV,20250403,164400,-8.7383347,42.2299178,117.63,0,,189.96,0
$ODBNAV,20250403,164501,-8.7383344,42.2299180,117.55,0,,173.31,0
$ODBNAV,20250403,164600,-8.7383344,42.2299178,117.61,0,,161.35,0
$ODBNAV,20250403,164700,-8.7383350,42.2299184,117.52,0,,320.22,0
$ODBNAV,20250403,164800,-8.7383334,42.2299177,117.58,0,,176.27,0
$ODBNAV,20250403,165013,-8.7383345,42.2299183,117.51,0,,57.70,0
$ODBNAV,20250403,165100,-8.7383336,42.2299183,117.45,0,,207.17,0
$ODBNAV,20250403,165200,-8.7383342,42.2299182,117.52,0,,278.98,0
$ODBNAV,20250403,165300,-8.7383330,42.2299180,117.47,0,,230.75,0
$ODBNAV,20250403,165400,-8.7383341,42.2299181,117.50,0,,180.56,0
$ODBNAV,20250403,165501,-8.7383336,42.2299179,117.54,0,,198.12,0
$ODBNAV,20250403,165600,-8.7383339,42.2299182,117.45,0,,91.32,0
$ODBNAV,20250403,165700,-8.7383340,42.2299178,117.56,0,,119.47,0
$ODBNAV,20250403,165800,-8.7383335,42.2299180,117.46,0,,161.88,0
$ODBNAV,20250403,165900,-8.7383342,42.2299182,117.51,0,,212.65,0
$ODBNAV,20250403,170001,-8.7383341,42.2299175,117.59,0,,193.64,0
$ODBNAV,20250403,170100,-8.7383345,42.2299181,117.52,0,,203.05,0
$ODBNAV,20250403,170200,-8.7383340,42.2299177,117.55,0,,299.76,0
$ODBNAV,20250403,170300,-8.7383339,42.2299176,117.59,0,,110.62,0
$ODBNAV,20250403,170400,-8.7383342,42.2299185,117.47,0,,90.83,0
$ODBNAV,20250403,170503,-8.7383342,42.2299178,117.58,0,,71.38,0
$ODBNAV,20250403,170600,-8.7383330,42.2299177,117.51,0,,227.04,0
$ODBNAV,20250403,170700,-8.7383342,42.2299175,117.73,0,,143.74,0
$ODBNAV,20250403,170800,-8.7383342,42.2299174,117.63,0,,12.87,0
$ODBNAV,20250403,170900,-8.7383336,42.2299185,117.61,0,,268.39,0
$ODBNAV,20250403,171003,-8.7383345,42.2299183,117.58,0,,322.45,0
$ODBNAV,20250403,171100,-8.7383348,42.2299175,117.70,0,,123.73,0
$ODBNAV,20250403,171200,-8.7383351,42.2299179,117.61,0,,26.25,0
$ODBNAV,20250403,171304,-8.7383336,42.2299180,117.53,0,,295.93,0
$ODBNAV,20250403,171400,-8.7383349,42.2299174,117.78,0,,106.07,0
$ODBNAV,20250403,171503,-8.7383354,42.2299187,117.43,0,,16.34,0
$ODBNAV,20250403,171600,-8.7383346,42.2299176,117.62,0,,11.29,0
$ODBNAV,20250403,171700,-8.7383350,42.2299181,117.63,0,,92.21,0
$ODBNAV,20250403,171800,-8.7383352,42.2299181,117.59,0,,333.01,0
$ODBNAV,20250403,171900,-8.7383351,42.2299178,117.63,0,,335.69,0
$ODBNAV,20250403,172003,-8.7383344,42.2299178,117.63,0,,329.91,0
$ODBNAV,20250403,172100,-8.7383346,42.2299180,117.63,0,,61.32,0
$ODBNAV,20250403,172200,-8.7383344,42.2299178,117.62,0,,8.43,0
$ODBNAV,20250403,172300,-8.7383344,42.2299177,117.62,0,,118.42,0
$ODBNAV,20250403,172401,-8.7383353,42.2299182,117.59,0,,350.51,0
$ODBNAV,20250403,172504,-8.7383341,42.2299179,117.55,0,,21.31,0
$ODBNAV,20250403,172600,-8.7383352,42.2299177,117.75,0,,41.54,0
$ODBNAV,20250403,172700,-8.7383353,42.2299179,117.59,0,,294.06,0
$ODBNAV,20250403,172800,-8.7383351,42.2299171,117.90,0,,12.33,0
$ODBNAV,20250403,172900,-8.7383353,42.2299178,117.69,0,,234.73,0
$ODBNAV,20250403,173004,-8.7383349,42.2299179,117.59,0,,80.09,0
$ODBNAV,20250403,173100,-8.7383350,42.2299178,117.59,0,,309.11,0
$ODBNAV,20250403,173200,-8.7383341,42.2299172,117.75,0,,28.43,0
$ODBNAV,20250403,173300,-8.7383346,42.2299176,117.69,0,,65.37,0
$ODBNAV,20250403,173400,-8.7383343,42.2299170,117.84,0,,139.49,0
$ODBNAV,20250403,173504,-8.7383344,42.2299173,117.66,0,,213.43,0
$ODBNAV,20250403,173600,-8.7383344,42.2299173,117.65,0,,327.35,0
$ODBNAV,20250403,173700,-8.7383343,42.2299169,117.74,0,,87.06,0
$ODBNAV,20250403,173800,-8.7383345,42.2299176,117.63,0,,100.91,0
$ODBNAV,20250403,174012,-8.7383353,42.2299176,117.61,0,,44.60,0
$ODBNAV,20250403,174100,-8.7383338,42.2299165,117.77,0,,100.08,0
$ODBNAV,20250403,174200,-8.7383344,42.2299173,117.62,0,,129.45,0
$ODBNAV,20250403,174300,-8.7383345,42.2299168,117.83,0,,120.09,0
$ODBNAV,20250403,174400,-8.7383352,42.2299175,117.68,0,,11.61,0
$ODBNAV,20250403,174500,-8.7383350,42.2299171,117.75,0,,239.72,0
$ODBNAV,20250403,174600,-8.7383347,42.2299173,117.67,0,,330.78,0
$ODBNAV,20250403,174700,-8.7383342,42.2299168,117.75,0,,223.48,0
$ODBNAV,20250403,174800,-8.7383354,42.2299178,117.60,0,,357.71,0
$ODBNAV,20250403,174900,-8.7383339,42.2299173,117.68,0,,51.80,0
$ODBNAV,20250403,175000,-8.7383341,42.2299170,117.69,0,,79.53,0
$ODBNAV,20250403,175100,-8.7383347,42.2299170,117.75,0,,120.03,0
$ODBNAV,20250403,175200,-8.7383356,42.2299178,117.70,0,,120.18,0
$ODBNAV,20250403,175300,-8.7383362,42.2299174,117.72,0,,46.85,0
$ODBNAV,20250403,175400,-8.7383342,42.2299170,117.68,0,,69.60,0
$ODBNAV,20250403,175500,-8.7383345,42.2299171,117.67,0,,1.77,0
$ODBNAV,20250403,175600,-8.7383340,42.2299172,117.65,0,,82.57,0
$ODBNAV,20250403,175700,-8.7383353,42.2299178,117.66,0,,262.11,0
$ODBNAV,20250403,175800,-8.7383334,42.2299170,117.78,0,,80.48,0
$ODBNAV,20250403,175900,-8.7383322,42.2299166,117.67,0,,138.51,0
$ODBNAV,20250403,180000,-8.7383353,42.2299176,117.72,0,,189.60,0
$ODBNAV,20250403,180100,-8.7383341,42.2299171,117.60,0,,47.44,0
$ODBNAV,20250403,180200,-8.7383353,42.2299174,117.63,0,,84.49,0
$ODBNAV,20250403,180300,-8.7383346,42.2299171,117.75,0,,295.31,0
$ODBNAV,20250403,180400,-8.7383346,42.2299166,117.85,0,,266.88,0
$ODBNAV,20250403,180500,-8.7383344,42.2299167,117.76,0,,236.02,0
$ODBNAV,20250403,180600,-8.7383344,42.2299172,117.61,0,,211.28,0
$ODBNAV,20250403,180700,-8.7383351,42.2299171,117.75,0,,110.89,0
$ODBNAV,20250403,180800,-8.7383340,42.2299164,117.81,0,,301.93,0
$ODBNAV,20250403,180900,-8.7383337,42.2299167,117.71,0,,133.95,0
$ODBNAV,20250403,181000,-8.7383338,42.2299170,117.64,0,,148.73,0
$ODBNAV,20250403,181100,-8.7383344,42.2299175,117.61,0,,101.99,0
$ODBNAV,20250403,181200,-8.7383350,42.2299177,117.64,0,,313.74,0
$ODBNAV,20250403,181300,-8.7383344,42.2299170,117.70,0,,269.35,0
$ODBNAV,20250403,181400,-8.7383341,42.2299170,117.64,0,,186.90,0
$ODBNAV,20250403,181500,-8.7383345,42.2299169,117.67,0,,0.11,0
$ODBNAV,20250403,181600,-8.7383347,42.2299171,117.66,0,,311.12,0
$ODBNAV,20250403,181700,-8.7383348,42.2299172,117.71,0,,142.00,0
$ODBNAV,20250403,181800,-8.7383349,42.2299170,117.70,0,,134.05,0
$ODBNAV,20250403,181900,-8.7383347,42.2299168,117.83,0,,12.56,0
$ODBNAV,20250403,182000,-8.7383340,42.2299169,117.75,0,,119.43,0
$ODBNAV,20250403,182100,-8.7383351,42.2299175,117.73,0,,129.40,0
$ODBNAV,20250403,182200,-8.7383343,42.2299175,117.64,0,,267.03,0
$ODBNAV,20250403,182300,-8.7383330,42.2299172,117.61,0,,145.87,0
$ODBNAV,20250403,182400,-8.7383343,42.2299174,117.62,0,,6.24,0
$ODBNAV,20250403,182500,-8.7383335,42.2299171,117.62,0,,262.87,0
$ODBNAV,20250403,182600,-8.7383352,42.2299177,117.67,0,,82.74,0
$ODBNAV,20250403,182800,-8.7383333,42.2299170,117.60,0,,183.60,0
$ODBNAV,20250403,182900,-8.7383338,42.2299172,117.61,0,,101.98,0
$ODBNAV,20250403,183000,-8.7383349,42.2299172,117.69,0,,110.11,0
$ODBNAV,20250403,183100,-8.7383339,42.2299173,117.61,0,,259.09,0
$ODBNAV,20250403,183200,-8.7383339,42.2299170,117.60,0,,345.61,0
$ODBNAV,20250403,183300,-8.7383338,42.2299168,117.63,0,,89.27,0
$ODBNAV,20250403,183400,-8.7383340,42.2299169,117.61,0,,79.08,0
$ODBNAV,20250403,183500,-8.7383350,42.2299170,117.71,0,,45.26,0
$ODBNAV,20250403,183600,-8.7383343,42.2299167,117.64,0,,292.65,0
$ODBNAV,20250403,183702,-8.7383338,42.2299166,117.62,0,,49.48,0
$ODBNAV,20250403,183800,-8.7383342,42.2299169,117.67,0,,162.24,0
$ODBNAV,20250403,183900,-8.7383342,42.2299168,117.66,0,,135.94,0
$ODBNAV,20250403,184000,-8.7383352,42.2299171,117.66,0,,356.36,0
$ODBNAV,20250403,184100,-8.7383348,42.2299167,117.69,0,,292.64,0
$ODBNAV,20250403,184200,-8.7383343,42.2299164,117.74,0,,291.81,0
$ODBNAV,20250403,184300,-8.7383342,42.2299164,117.76,0,,292.76,0
$ODBNAV,20250403,184400,-8.7383342,42.2299166,117.67,0,,59.99,0
$ODBNAV,20250403,184500,-8.7383345,42.2299167,117.66,0,,292.15,0
$ODBNAV,20250403,184600,-8.7383339,42.2299166,117.67,0,,231.61,0
$ODBNAV,20250403,184700,-8.7383345,42.2299164,117.66,0,,14.13,0
$ODBNAV,20250403,184800,-8.7383343,42.2299165,117.69,0,,23.48,0
$ODBNAV,20250403,184900,-8.7383344,42.2299170,117.68,0,,314.63,0
$ODBNAV,20250403,185000,-8.7383341,42.2299167,117.66,0,,205.42,0
$ODBNAV,20250403,185100,-8.7383332,42.2299165,117.68,0,,327.86,0
$ODBNAV,20250403,185200,-8.7383342,42.2299169,117.70,0,,105.42,0
$ODBNAV,20250403,185300,-8.7383340,42.2299168,117.63,0,,248.51,0
$ODBNAV,20250403,185400,-8.7383343,42.2299168,117.64,0,,258.07,0
$ODBNAV,20250403,185500,-8.7383347,42.2299170,117.66,0,,278.01,0
$ODBNAV,20250403,185600,-8.7383339,42.2299166,117.68,0,,292.71,0
$ODBNAV,20250403,185700,-8.7383337,42.2299166,117.68,0,,284.73,0
$ODBNAV,20250403,185800,-8.7383341,42.2299167,117.66,0,,139.26,0
$ODBNAV,20250403,185900,-8.7383350,42.2299172,117.58,0,,100.76,0
$ODBNAV,20250403,190000,-8.7383344,42.2299167,117.70,0,,355.51,0
$ODBNAV,20250403,190100,-8.7383341,42.2299166,117.72,0,,355.14,0
$ODBNAV,20250403,190200,-8.7383339,42.2299172,117.67,0,,321.23,0
$ODBNAV,20250403,190300,-8.7383337,42.2299170,117.71,0,,279.25,0
$ODBNAV,20250403,190400,-8.7383340,42.2299171,117.67,0,,276.22,0
$ODBNAV,20250403,190500,-8.7383342,42.2299172,117.65,0,,344.36,0
$ODBNAV,20250403,190600,-8.7383340,42.2299171,117.69,0,,204.82,0
$ODBNAV,20250403,190700,-8.7383339,42.2299170,117.67,0,,160.42,0
$ODBNAV,20250403,190800,-8.7383348,42.2299177,117.65,0,,78.42,0
$ODBNAV,20250403,190900,-8.7383346,42.2299172,117.76,0,,86.45,0
$ODBNAV,20250403,191000,-8.7383337,42.2299168,117.76,0,,268.90,0
$ODBNAV,20250403,191100,-8.7383338,42.2299170,117.70,0,,300.01,0
$ODBNAV,20250403,191200,-8.7383333,42.2299170,117.67,0,,67.83,0
$ODBNAV,20250403,191300,-8.7383342,42.2299175,117.64,0,,359.86,0
$ODBNAV,20250403,191400,-8.7383340,42.2299171,117.73,0,,291.17,0
$ODBNAV,20250403,191500,-8.7383337,42.2299170,117.71,0,,276.10,0
$ODBNAV,20250403,191600,-8.7383335,42.2299168,117.68,0,,134.12,0
$ODBNAV,20250403,191700,-8.7383342,42.2299174,117.68,0,,180.87,0
$ODBNAV,20250403,191800,-8.7383348,42.2299175,117.63,0,,114.26,0
$ODBNAV,20250403,191900,-8.7383340,42.2299172,117.67,0,,104.42,0
$ODBNAV,20250403,192100,-8.7383342,42.2299173,117.63,0,,339.70,0
$ODBNAV,20250403,192200,-8.7383346,42.2299177,117.62,0,,353.09,0
$ODBNAV,20250403,192300,-8.7383338,42.2299174,117.60,0,,247.02,0
$ODBNAV,20250403,192400,-8.7383334,42.2299172,117.60,0,,80.39,0
$ODBNAV,20250403,192500,-8.7383339,42.2299173,117.66,0,,72.71,0
$ODBNAV,20250403,192600,-8.7383340,42.2299175,117.62,0,,115.67,0
$ODBNAV,20250403,192700,-8.7383343,42.2299178,117.60,0,,328.94,0
$ODBNAV,20250403,192800,-8.7383337,42.2299176,117.60,0,,259.26,0
$ODBNAV,20250403,192900,-8.7383333,42.2299174,117.59,0,,326.58,0
$ODBNAV,20250403,193004,-8.7383342,42.2299176,117.66,0,,91.80,0
$ODBNAV,20250403,193100,-8.7383346,42.2299176,117.57,0,,294.60,0
$ODBNAV,20250403,193200,-8.7383339,42.2299173,117.60,0,,275.32,0
$ODBNAV,20250403,193300,-8.7383334,42.2299172,117.61,0,,130.39,0
$ODBNAV,20250403,193400,-8.7383338,42.2299172,117.61,0,,147.85,0
$ODBNAV,20250403,193500,-8.7383345,42.2299176,117.61,0,,242.46,0
$ODBNAV,20250403,193600,-8.7383336,42.2299173,117.64,0,,294.05,0
$ODBNAV,20250403,193700,-8.7383339,42.2299172,117.57,0,,218.16,0
$ODBNAV,20250403,193800,-8.7383338,42.2299172,117.58,0,,110.24,0
$ODBNAV,20250403,193900,-8.7383338,42.2299171,117.59,0,,321.48,0
$ODBNAV,20250403,194000,-8.7383338,42.2299174,117.57,0,,156.72,0
$ODBNAV,20250403,194100,-8.7383343,42.2299175,117.56,0,,94.09,0
$ODBNAV,20250403,194200,-8.7383342,42.2299174,117.63,0,,312.42,0
$ODBNAV,20250403,194300,-8.7383324,42.2299169,117.61,0,,141.68,0
$ODBNAV,20250403,194400,-8.7383341,42.2299178,117.60,0,,131.79,0
$ODBNAV,20250403,194500,-8.7383340,42.2299171,117.58,0,,298.63,0
$ODBNAV,20250403,194600,-8.7383333,42.2299171,117.59,0,,68.08,0
$ODBNAV,20250403,194700,-8.7383339,42.2299177,117.60,0,,47.50,0
$ODBNAV,20250403,194900,-8.7383339,42.2299176,117.56,0,,140.72,0
$ODBNAV,20250403,195000,-8.7383335,42.2299178,117.48,0,,15.82,0
$ODBNAV,20250403,195100,-8.7383346,42.2299179,117.55,0,,56.76,0
$ODBNAV,20250403,195200,-8.7383339,42.2299177,117.65,0,,167.32,0
$ODBNAV,20250403,195300,-8.7383330,42.2299174,117.55,0,,83.04,0
$ODBNAV,20250403,195400,-8.7383336,42.2299179,117.56,0,,343.20,0
$ODBNAV,20250403,195500,-8.7383336,42.2299177,117.55,0,,37.98,0
$ODBNAV,20250403,195600,-8.7383339,42.2299178,117.49,0,,288.07,0
$ODBNAV,20250403,195700,-8.7383339,42.2299175,117.60,0,,340.43,0
$ODBNAV,20250403,195800,-8.7383343,42.2299170,117.98,0,,100.72,0
$ODBNAV,20250403,195900,-8.7383346,42.2299178,117.70,0,,244.45,0
$ODBNAV,20250403,200000,-8.7383348,42.2299180,117.63,0,,9.23,0
$ODBNAV,20250403,200101,-8.7383338,42.2299171,117.76,0,,277.79,0
$ODBNAV,20250403,200200,-8.7383332,42.2299176,117.61,0,,137.12,0
$ODBNAV,20250403,200300,-8.7383344,42.2299180,117.55,0,,104.52,0
$ODBNAV,20250403,200400,-8.7383347,42.2299174,117.72,0,,147.08,0
$ODBNAV,20250403,200500,-8.7383351,42.2299181,117.54,0,,6.30,0
$ODBNAV,20250403,200600,-8.7383348,42.2299170,117.85,0,,241.61,0
$ODBNAV,20250403,200700,-8.7383343,42.2299182,117.50,0,,70.92,0
$ODBNAV,20250403,200800,-8.7383346,42.2299177,117.65,0,,85.09,0
$ODBNAV,20250403,200900,-8.7383349,42.2299174,117.72,0,,298.28,0
$ODBNAV,20250403,201000,-8.7383344,42.2299182,117.54,0,,210.74,0
$ODBNAV,20250403,201100,-8.7383340,42.2299177,117.58,0,,42.72,0
$ODBNAV,20250403,201200,-8.7383348,42.2299177,117.59,0,,170.06,0
$ODBNAV,20250403,201300,-8.7383347,42.2299179,117.54,0,,118.73,0
$ODBNAV,20250403,201400,-8.7383352,42.2299182,117.53,0,,351.79,0
$ODBNAV,20250403,201500,-8.7383348,42.2299173,117.77,0,,100.56,0
$ODBNAV,20250403,201600,-8.7383347,42.2299181,117.60,0,,130.84,0
$ODBNAV,20250403,201700,-8.7383349,42.2299182,117.57,0,,206.66,0
$ODBNAV,20250403,201800,-8.7383344,42.2299176,117.62,0,,352.63,0
$ODBNAV,20250403,201900,-8.7383347,42.2299179,117.60,0,,80.61,0
$ODBNAV,20250403,202000,-8.7383349,42.2299177,117.77,0,,71.34,0
$ODBNAV,20250403,202100,-8.7383356,42.2299181,117.60,0,,146.82,0
$ODBNAV,20250403,202200,-8.7383344,42.2299182,117.58,0,,27.51,0
$ODBNAV,20250403,202300,-8.7383354,42.2299179,117.59,0,,178.06,0
$ODBNAV,20250403,202400,-8.7383340,42.2299183,117.51,0,,251.96,0
$ODBNAV,20250403,202500,-8.7383346,42.2299182,117.52,0,,108.10,0
$ODBNAV,20250403,202600,-8.7383351,42.2299190,117.49,0,,328.86,0
$ODBNAV,20250403,202700,-8.7383345,42.2299185,117.53,0,,321.95,0
$ODBNAV,20250403,202902,-8.7383352,42.2299188,117.48,0,,303.08,0
$ODBNAV,20250403,203101,-8.7383360,42.2299195,117.47,0,,10.38,0
$ODBNAV,20250403,203258,-8.7383356,42.2299193,117.50,0,,109.15,0
$ODBNAV,20250403,203300,-8.7383355,42.2299192,117.51,0,,131.73,0
$ODBNAV,20250403,203454,-8.7383348,42.2299190,117.43,0,,246.39,0
$ODBNAV,20250403,203500,-8.7383345,42.2299190,117.42,0,,77.43,0
$ODBNAV,20250403,203701,-8.7383323,42.2299189,117.38,0,,300.47,0
$ODBNAV,20250403,203858,-8.7383335,42.2299185,117.42,0,,287.92,0
$ODBNAV,20250403,203900,-8.7383336,42.2299186,117.41,0,,299.29,0
$ODBNAV,20250403,204057,-8.7383335,42.2299185,117.41,0,,196.10,0
$ODBNAV,20250403,204100,-8.7383335,42.2299184,117.43,0,,155.21,0
$ODBNAV,20250403,204200,-8.7383335,42.2299179,117.49,0,,130.43,0
$ODBNAV,20250403,204300,-8.7383344,42.2299187,117.46,0,,337.91,0
$ODBNAV,20250403,204400,-8.7383336,42.2299182,117.50,0,,259.86,0
$ODBNAV,20250403,204500,-8.7383342,42.2299190,117.41,0,,102.41,0
$ODBNAV,20250403,204600,-8.7383344,42.2299185,117.43,0,,47.90,0
$ODBNAV,20250403,204700,-8.7383343,42.2299192,117.32,0,,91.81,0
$ODBNAV,20250403,204800,-8.7383336,42.2299192,117.30,0,,239.11,0
$ODBNAV,20250403,204900,-8.7383339,42.2299191,117.35,0,,179.07,0
$ODBNAV,20250403,205000,-8.7383342,42.2299182,117.53,0,,103.80,0
$ODBNAV,20250403,205100,-8.7383339,42.2299191,117.37,0,,208.65,0
$ODBNAV,20250403,205200,-8.7383341,42.2299193,117.28,0,,11.97,0
$ODBNAV,20250403,205300,-8.7383332,42.2299200,117.34,0,,265.63,0
$ODBNAV,20250403,205402,-8.7383339,42.2299196,117.30,0,,15.45,0
$ODBNAV,20250403,205500,-8.7383330,42.2299190,117.27,0,,182.39,0
$ODBNAV,20250403,205600,-8.7383337,42.2299192,117.33,0,,116.18,0
$ODBNAV,20250403,205700,-8.7383345,42.2299188,117.41,0,,310.34,0
$ODBNAV,20250403,205800,-8.7383328,42.2299189,117.31,0,,309.23,0
$ODBNAV,20250403,205900,-8.7383349,42.2299196,117.41,0,,121.96,0
$ODBNAV,20250403,210000,-8.7383319,42.2299190,117.28,0,,101.25,0
$ODBNAV,20250403,210100,-8.7383338,42.2299187,117.44,0,,316.57,0
$ODBNAV,20250403,210200,-8.7383332,42.2299202,117.39,0,,347.42,0
$ODBNAV,20250403,210300,-8.7383334,42.2299209,117.49,0,,112.01,0
$ODBNAV,20250403,210400,-8.7383330,42.2299191,117.28,0,,132.23,0
$ODBNAV,20250403,210500,-8.7383330,42.2299197,117.30,0,,18.80,0
$ODBNAV,20250403,210600,-8.7383343,42.2299196,117.38,0,,274.19,0
$ODBNAV,20250403,210700,-8.7383326,42.2299187,117.34,0,,41.91,0
$ODBNAV,20250403,210800,-8.7383332,42.2299194,117.33,0,,90.11,0
$ODBNAV,20250403,210900,-8.7383330,42.2299190,117.27,0,,139.72,0
$ODBNAV,20250403,211000,-8.7383340,42.2299190,117.40,0,,347.66,0
$ODBNAV,20250403,211100,-8.7383326,42.2299194,117.26,0,,331.13,0
$ODBNAV,20250403,211200,-8.7383347,42.2299195,117.29,0,,268.24,0
$ODBNAV,20250403,211300,-8.7383340,42.2299201,117.30,0,,128.87,0
$ODBNAV,20250403,211400,-8.7383335,42.2299186,117.45,0,,267.52,0
$ODBNAV,20250403,211500,-8.7383342,42.2299192,117.37,0,,303.86,0
$ODBNAV,20250403,211600,-8.7383328,42.2299192,117.26,0,,93.91,0
$ODBNAV,20250403,211700,-8.7383334,42.2299198,117.31,0,,158.19,0
$ODBNAV,20250403,211800,-8.7383341,42.2299195,117.34,0,,74.89,0
$ODBNAV,20250403,211900,-8.7383335,42.2299193,117.32,0,,355.81,0
$ODBNAV,20250403,212000,-8.7383339,42.2299194,117.30,0,,189.17,0
$ODBNAV,20250403,212100,-8.7383338,42.2299184,117.50,0,,142.67,0
$ODBNAV,20250403,212200,-8.7383348,42.2299195,117.39,0,,296.13,0
$ODBNAV,20250403,212300,-8.7383326,42.2299196,117.26,0,,169.92,0
$ODBNAV,20250403,212400,-8.7383290,42.2299198,117.25,0,,56.95,0
$ODBNAV,20250403,212500,-8.7383283,42.2299180,117.19,0,,279.77,0
$ODBNAV,20250403,212600,-8.7383288,42.2299206,117.27,0,,209.71,0
$ODBNAV,20250403,212700,-8.7383268,42.2299184,117.05,0,,93.68,0
$ODBNAV,20250403,212800,-8.7383268,42.2299190,117.07,0,,338.51,0
$ODBNAV,20250403,212900,-8.7383275,42.2299196,117.16,0,,347.09,0
$ODBNAV,20250403,213000,-8.7383276,42.2299198,117.19,0,,193.48,0
$ODBNAV,20250403,213100,-8.7383277,42.2299200,117.19,0,,174.91,0
$ODBNAV,20250403,213200,-8.7383281,42.2299193,117.15,0,,247.14,0
$ODBNAV,20250403,213300,-8.7383292,42.2299204,117.30,0,,32.91,0
$ODBNAV,20250403,213400,-8.7383278,42.2299191,117.09,0,,121.96,0
$ODBNAV,20250403,213500,-8.7383285,42.2299188,117.09,0,,272.20,0
$ODBNAV,20250403,213600,-8.7383285,42.2299186,117.04,0,,317.04,0
$ODBNAV,20250403,213700,-8.7383288,42.2299180,117.13,0,,200.69,0
$ODBNAV,20250403,213905,-8.7383272,42.2299192,117.07,0,,318.81,0
$ODBNAV,20250403,214116,-8.7383303,42.2299201,117.28,0,,26.14,0
$ODBNAV,20250403,214200,-8.7383281,42.2299199,117.13,0,,245.83,0
$ODBNAV,20250403,214300,-8.7383263,42.2299188,116.96,0,,117.95,0
$ODBNAV,20250403,214400,-8.7383269,42.2299184,116.98,0,,289.80,0
$ODBNAV,20250403,214500,-8.7383279,42.2299194,117.06,0,,183.91,0
$ODBNAV,20250403,214600,-8.7383275,42.2299194,117.06,0,,23.31,0
$ODBNAV,20250403,214705,-8.7383305,42.2299193,117.16,0,,317.59,0
$ODBNAV,20250403,214800,-8.7383294,42.2299197,117.09,0,,148.90,0
$ODBNAV,20250403,214900,-8.7383280,42.2299195,117.07,0,,177.57,0
$ODBNAV,20250403,215000,-8.7383274,42.2299188,116.95,0,,215.97,0
$ODBNAV,20250403,215100,-8.7383298,42.2299201,117.16,0,,336.08,0
$ODBNAV,20250403,215200,-8.7383307,42.2299197,117.09,0,,225.05,0
$ODBNAV,20250403,215300,-8.7383296,42.2299182,117.24,0,,301.95,0
$ODBNAV,20250403,215400,-8.7383301,42.2299185,117.18,0,,50.78,0
$ODBNAV,20250403,215500,-8.7383303,42.2299198,117.07,0,,341.63,0
$ODBNAV,20250403,215600,-8.7383315,42.2299194,117.11,0,,122.58,0
$ODBNAV,20250403,215835,-8.7383310,42.2299187,117.19,0,,162.63,0
$ODBNAV,20250403,215900,-8.7383311,42.2299182,117.27,0,,258.24,0
$ODBNAV,20250403,220000,-8.7383317,42.2299181,117.37,0,,195.05,0
$ODBNAV,20250403,220100,-8.7383327,42.2299183,117.35,0,,316.46,0
$ODBNAV,20250403,220200,-8.7383314,42.2299186,117.22,0,,66.37,0
$ODBNAV,20250403,220300,-8.7383329,42.2299195,117.20,0,,341.50,0
$ODBNAV,20250403,220400,-8.7383319,42.2299189,117.22,0,,156.14,0
$ODBNAV,20250403,220500,-8.7383328,42.2299192,117.26,0,,355.48,0
$ODBNAV,20250403,220600,-8.7383319,42.2299189,117.22,0,,289.20,0
$ODBNAV,20250403,220700,-8.7383324,42.2299188,117.22,0,,171.04,0
$ODBNAV,20250403,220800,-8.7383331,42.2299181,117.44,0,,168.29,0
$ODBNAV,20250403,220900,-8.7383331,42.2299182,117.39,0,,332.59,0
$ODBNAV,20250403,221000,-8.7383314,42.2299191,117.15,0,,134.88,0
$ODBNAV,20250403,221100,-8.7383329,42.2299191,117.24,0,,327.44,0
$ODBNAV,20250403,221200,-8.7383330,42.2299177,117.53,0,,263.54,0
$ODBNAV,20250403,221300,-8.7383320,42.2299181,117.35,0,,42.14,0
$ODBNAV,20250403,221400,-8.7383330,42.2299188,117.31,0,,101.21,0
$ODBNAV,20250403,221500,-8.7383336,42.2299178,117.50,0,,281.31,0
$ODBNAV,20250403,221600,-8.7383329,42.2299180,117.38,0,,260.46,0
$ODBNAV,20250403,221700,-8.7383324,42.2299178,117.38,0,,246.29,0
$ODBNAV,20250403,221801,-8.7383330,42.2299179,117.44,0,,162.94,0
$ODBNAV,20250403,221900,-8.7383333,42.2299182,117.39,0,,328.47,0
$ODBNAV,20250403,222000,-8.7383331,42.2299180,117.45,0,,41.35,0
$ODBNAV,20250403,222100,-8.7383327,42.2299179,117.40,0,,71.26,0
$ODBNAV,20250403,222200,-8.7383332,42.2299181,117.42,0,,134.53,0
$ODBNAV,20250403,222300,-8.7383329,42.2299179,117.43,0,,313.97,0
$ODBNAV,20250403,222400,-8.7383324,42.2299180,117.37,0,,79.43,0
$ODBNAV,20250403,222500,-8.7383328,42.2299180,117.47,0,,36.24,0
$ODBNAV,20250403,222600,-8.7383325,42.2299183,117.34,0,,175.70,0
$ODBNAV,20250403,222700,-8.7383327,42.2299181,117.39,0,,135.63,0
$ODBNAV,20250403,222800,-8.7383324,42.2299181,117.37,0,,114.98,0
$ODBNAV,20250403,222900,-8.7383329,42.2299177,117.41,0,,285.78,0
$ODBNAV,20250403,223000,-8.7383329,42.2299177,117.41,0,,153.31,0
$ODBNAV,20250403,223100,-8.7383327,42.2299173,117.50,0,,314.47,0
$ODBNAV,20250403,223200,-8.7383320,42.2299173,117.48,0,,293.37,0
$ODBNAV,20250403,223300,-8.7383324,42.2299172,117.47,0,,113.96,0
$ODBNAV,20250403,223400,-8.7383327,42.2299170,117.53,0,,311.37,0
$ODBNAV,20250403,223500,-8.7383325,42.2299170,117.50,0,,171.38,0
$ODBNAV,20250403,223600,-8.7383328,42.2299171,117.48,0,,114.77,0
$ODBNAV,20250403,223700,-8.7383327,42.2299168,117.57,0,,259.85,0
$ODBNAV,20250403,223800,-8.7383325,42.2299171,117.48,0,,165.24,0
$ODBNAV,20250403,223900,-8.7383324,42.2299170,117.50,0,,318.26,0
$ODBNAV,20250403,224000,-8.7383325,42.2299173,117.43,0,,135.39,0
$ODBNAV,20250403,224100,-8.7383327,42.2299172,117.48,0,,12.52,0
$ODBNAV,20250403,224200,-8.7383326,42.2299174,117.42,0,,147.00,0
$ODBNAV,20250403,224300,-8.7383324,42.2299171,117.48,0,,138.44,0
$ODBNAV,20250403,224400,-8.7383326,42.2299176,117.38,0,,189.53,0
$ODBNAV,20250403,224500,-8.7383326,42.2299171,117.47,0,,256.74,0
$ODBNAV,20250403,224600,-8.7383329,42.2299172,117.47,0,,154.41,0
$ODBNAV,20250403,224700,-8.7383325,42.2299170,117.49,0,,188.86,0
$ODBNAV,20250403,224800,-8.7383326,42.2299171,117.47,0,,103.90,0
$ODBNAV,20250403,224900,-8.7383329,42.2299171,117.51,0,,41.76,0
$ODBNAV,20250403,225000,-8.7383329,42.2299174,117.44,0,,333.03,0
$ODBNAV,20250403,225100,-8.7383328,42.2299172,117.52,0,,112.14,0
$ODBNAV,20250403,225200,-8.7383328,42.2299171,117.52,0,,256.20,0
$ODBNAV,20250403,225300,-8.7383330,42.2299173,117.48,0,,269.43,0
$ODBNAV,20250403,225400,-8.7383326,42.2299172,117.52,0,,79.27,0
$ODBNAV,20250403,225500,-8.7383331,42.2299172,117.51,0,,162.63,0
$ODBNAV,20250403,225600,-8.7383328,42.2299170,117.60,0,,280.27,0
$ODBNAV,20250403,225700,-8.7383329,42.2299173,117.49,0,,179.06,0
$ODBNAV,20250403,225800,-8.7383327,42.2299170,117.56,0,,291.32,0
$ODBNAV,20250403,225900,-8.7383324,42.2299175,117.48,0,,66.68,0
$ODBNAV,20250403,230000,-8.7383332,42.2299177,117.51,0,,352.28,0
$ODBNAV,20250403,230100,-8.7383331,42.2299173,117.53,0,,150.22,0
$ODBNAV,20250403,230200,-8.7383334,42.2299175,117.55,0,,229.67,0
$ODBNAV,20250403,230300,-8.7383332,42.2299165,117.91,0,,160.72,0
$ODBNAV,20250403,230400,-8.7383332,42.2299173,117.57,0,,333.02,0
$ODBNAV,20250403,230500,-8.7383333,42.2299170,117.75,0,,147.99,0
$ODBNAV,20250403,230600,-8.7383336,42.2299178,117.51,0,,58.07,0
$ODBNAV,20250403,230700,-8.7383329,42.2299167,117.88,0,,180.22,0
$ODBNAV,20250403,230800,-8.7383329,42.2299176,117.54,0,,120.17,0
$ODBNAV,20250403,230900,-8.7383334,42.2299172,117.68,0,,165.33,0
$ODBNAV,20250403,231000,-8.7383333,42.2299170,117.69,0,,153.24,0
$ODBNAV,20250403,231102,-8.7383333,42.2299170,117.67,0,,123.46,0
$ODBNAV,20250403,231200,-8.7383338,42.2299174,117.59,0,,251.94,0
$ODBNAV,20250403,231300,-8.7383330,42.2299170,117.67,0,,336.13,0
$ODBNAV,20250403,231400,-8.7383332,42.2299177,117.48,0,,172.27,0
$ODBNAV,20250403,231500,-8.7383329,42.2299170,117.69,0,,236.02,0
$ODBNAV,20250403,231600,-8.7383334,42.2299174,117.55,0,,136.23,0
$ODBNAV,20250403,231700,-8.7383332,42.2299171,117.59,0,,88.35,0
$ODBNAV,20250403,231800,-8.7383335,42.2299175,117.50,0,,106.10,0
$ODBNAV,20250403,231900,-8.7383335,42.2299172,117.59,0,,199.88,0
$ODBNAV,20250403,232000,-8.7383334,42.2299171,117.52,0,,310.52,0
$ODBNAV,20250403,232100,-8.7383331,42.2299175,117.51,0,,178.58,0
$ODBNAV,20250403,232200,-8.7383330,42.2299175,117.49,0,,330.12,0
$ODBNAV,20250403,232300,-8.7383333,42.2299172,117.56,0,,188.09,0
$ODBNAV,20250403,232400,-8.7383333,42.2299170,117.65,0,,201.04,0
$ODBNAV,20250403,232500,-8.7383335,42.2299168,117.74,0,,223.07,0
$ODBNAV,20250403,232600,-8.7383337,42.2299172,117.59,0,,188.66,0
$ODBNAV,20250403,232700,-8.7383327,42.2299164,117.91,0,,53.61,0
$ODBNAV,20250403,232800,-8.7383330,42.2299172,117.62,0,,161.14,0
$ODBNAV,20250403,232900,-8.7383333,42.2299170,117.70,0,,302.31,0
$ODBNAV,20250403,233000,-8.7383337,42.2299168,117.79,0,,151.38,0
$ODBNAV,20250403,233100,-8.7383330,42.2299168,117.81,0,,151.92,0
$ODBNAV,20250403,233200,-8.7383334,42.2299173,117.61,0,,180.84,0
$ODBNAV,20250403,233300,-8.7383333,42.2299168,117.79,0,,264.46,0
$ODBNAV,20250403,233400,-8.7383336,42.2299170,117.67,0,,237.36,0
$ODBNAV,20250403,233500,-8.7383334,42.2299173,117.57,0,,298.51,0
$ODBNAV,20250403,233600,-8.7383337,42.2299171,117.71,0,,192.31,0
$ODBNAV,20250403,233700,-8.7383336,42.2299172,117.65,0,,310.06,0
$ODBNAV,20250403,233800,-8.7383337,42.2299176,117.58,0,,146.98,0
$ODBNAV,20250403,233900,-8.7383337,42.2299176,117.54,0,,113.45,0
$ODBNAV,20250403,234000,-8.7383338,42.2299175,117.56,0,,106.74,0
$ODBNAV,20250403,234100,-8.7383336,42.2299180,117.45,0,,115.96,0
$ODBNAV,20250403,234200,-8.7383340,42.2299183,117.44,0,,152.97,0
$ODBNAV,20250403,234300,-8.7383335,42.2299177,117.49,0,,320.54,0
$ODBNAV,20250403,234400,-8.7383337,42.2299183,117.42,0,,116.91,0
$ODBNAV,20250403,234500,-8.7383338,42.2299183,117.43,0,,119.60,0
$ODBNAV,20250403,234600,-8.7383337,42.2299190,117.25,0,,162.96,0
$ODBNAV,20250403,234700,-8.7383324,42.2299196,117.12,0,,69.63,0
$ODBNAV,20250403,234800,-8.7383336,42.2299207,117.04,0,,145.06,0
$ODBNAV,20250403,234900,-8.7383323,42.2299205,116.94,0,,91.17,0
$ODBNAV,20250403,235000,-8.7383335,42.2299207,116.96,0,,317.68,0
$ODBNAV,20250403,235100,-8.7383322,42.2299203,116.95,0,,169.50,0
$ODBNAV,20250403,235200,-8.7383330,42.2299205,116.92,0,,147.33,0
$ODBNAV,20250403,235300,-8.7383328,42.2299205,116.94,0,,343.64,0
$ODBNAV,20250403,235400,-8.7383332,42.2299195,117.15,0,,142.47,0
$ODBNAV,20250403,235500,-8.7383341,42.2299181,117.51,0,,157.44,0
$ODBNAV,20250403,235600,-8.7383336,42.2299187,117.33,0,,19.38,0
$ODBNAV,20250403,235700,-8.7383331,42.2299209,116.89,0,,327.71,0
$ODBNAV,20250403,235800,-8.7383324,42.2299206,116.87,0,,211.27,0
$ODBNAV,20250403,235900,-8.7383336,42.2299196,117.19,0,,204.19,0
$ODBNAV,20250404,000000,-8.7383327,42.2299187,117.28,0,,337.93,0
$ODBNAV,20250404,000100,-8.7383335,42.2299194,117.23,0,,321.24,0
$ODBNAV,20250404,000309,-8.7383336,42.2299202,117.08,0,,151.73,0
$ODBNAV,20250404,000504,-8.7383331,42.2299180,117.39,0,,187.19,0
$ODBNAV,20250404,000703,-8.7383342,42.2299178,117.55,0,,200.41,0
$ODBNAV,20250404,000901,-8.7383342,42.2299174,117.60,0,,179.38,0
$ODBNAV,20250404,001058,-8.7383344,42.2299171,117.74,0,,176.71,0
$ODBNAV,20250404,001100,-8.7383344,42.2299171,117.76,0,,181.58,0
$ODBNAV,20250404,001200,-8.7383342,42.2299166,117.93,0,,51.79,0
$ODBNAV,20250404,001300,-8.7383356,42.2299211,117.59,0,,291.71,0
$ODBNAV,20250404,001400,-8.7383347,42.2299200,117.63,0,,164.56,0
$ODBNAV,20250404,001608,-8.7383335,42.2299166,117.63,0,,299.70,0
$ODBNAV,20250404,001811,-8.7383336,42.2299208,117.52,0,,297.67,0
$ODBNAV,20250404,002014,-8.7383338,42.2299184,117.70,0,,55.86,0
$ODBNAV,20250404,002101,-8.7383335,42.2299194,117.62,0,,309.28,0
$ODBNAV,20250404,002200,-8.7383331,42.2299194,117.72,0,,13.04,0
$ODBNAV,20250404,002300,-8.7383339,42.2299198,117.55,0,,305.70,0
$ODBNAV,20250404,002400,-8.7383343,42.2299181,117.74,0,,316.72,0
$ODBNAV,20250404,002500,-8.7383339,42.2299177,117.54,0,,159.77,0
$ODBNAV,20250404,002600,-8.7383341,42.2299176,117.61,0,,30.60,0
$ODBNAV,20250404,002700,-8.7383339,42.2299178,117.52,0,,309.69,0
$ODBNAV,20250404,002800,-8.7383337,42.2299182,117.61,0,,314.68,0
$ODBNAV,20250404,002900,-8.7383338,42.2299182,117.50,0,,221.20,0
$ODBNAV,20250404,003000,-8.7383332,42.2299165,117.48,0,,10.90,0
$ODBNAV,20250404,003100,-8.7383336,42.2299148,117.55,0,,288.83,0
$ODBNAV,20250404,003200,-8.7383338,42.2299149,117.54,0,,313.21,0
$ODBNAV,20250404,003300,-8.7383346,42.2299161,117.25,0,,198.67,0
$ODBNAV,20250404,003400,-8.7383368,42.2299151,117.57,0,,199.47,0
$ODBNAV,20250404,003500,-8.7383377,42.2299156,117.48,0,,343.70,0
$ODBNAV,20250404,003600,-8.7383368,42.2299161,117.47,0,,114.20,0
$ODBNAV,20250404,003700,-8.7383378,42.2299165,117.47,0,,5.62,0
$ODBNAV,20250404,003800,-8.7383379,42.2299166,117.37,0,,250.73,0
$ODBNAV,20250404,003900,-8.7383377,42.2299165,117.45,0,,62.93,0
$ODBNAV,20250404,004000,-8.7383380,42.2299173,117.35,0,,321.97,0
$ODBNAV,20250404,004100,-8.7383372,42.2299174,117.33,0,,325.66,0
$ODBNAV,20250404,004200,-8.7383377,42.2299168,117.47,0,,179.05,0
$ODBNAV,20250404,004300,-8.7383365,42.2299168,117.47,0,,308.80,0
$ODBNAV,20250404,004400,-8.7383370,42.2299170,117.40,0,,131.50,0
$ODBNAV,20250404,004500,-8.7383362,42.2299170,117.49,0,,257.26,0
$ODBNAV,20250404,004600,-8.7383355,42.2299177,117.33,0,,309.88,0
$ODBNAV,20250404,004700,-8.7383361,42.2299183,117.23,0,,343.02,0
$ODBNAV,20250404,004800,-8.7383356,42.2299186,117.18,0,,252.67,0
$ODBNAV,20250404,004900,-8.7383347,42.2299182,117.15,0,,139.49,0
$ODBNAV,20250404,005000,-8.7383360,42.2299182,117.26,0,,321.85,0
$ODBNAV,20250404,005100,-8.7383352,42.2299179,117.33,0,,319.92,0
$ODBNAV,20250404,005200,-8.7383348,42.2299175,117.38,0,,352.05,0
$ODBNAV,20250404,005300,-8.7383334,42.2299179,117.29,0,,190.99,0
$ODBNAV,20250404,005550,-8.7383324,42.2299182,117.22,0,,261.32,0
$ODBNAV,20250404,005746,-8.7383322,42.2299176,117.38,0,,342.52,0
$ODBNAV,20250404,005800,-8.7383322,42.2299181,117.32,0,,23.18,0
$ODBNAV,20250404,005957,-8.7383319,42.2299175,117.43,0,,127.20,0
$ODBNAV,20250404,010000,-8.7383319,42.2299175,117.43,0,,304.40,0
$ODBNAV,20250404,010204,-8.7383311,42.2299183,117.23,0,,354.93,0
$ODBNAV,20250404,010409,-8.7383309,42.2299182,117.28,0,,206.67,0
$ODBNAV,20250404,010618,-8.7383306,42.2299179,117.27,0,,113.38,0
$ODBNAV,20250404,010819,-8.7383301,42.2299174,117.38,0,,16.76,0
$ODBNAV,20250404,011023,-8.7383298,42.2299178,117.36,0,,29.11,0
$ODBNAV,20250404,011224,-8.7383307,42.2299167,117.33,0,,7.89,0
$ODBNAV,20250404,011422,-8.7383305,42.2299162,117.46,0,,346.39,0
$ODBNAV,20250404,011623,-8.7383307,42.2299162,117.51,0,,299.54,0
$ODBNAV,20250404,011821,-8.7383313,42.2299160,117.58,0,,118.49,0
$ODBNAV,20250404,012016,-8.7383310,42.2299158,117.66,0,,342.48,0
$ODBNAV,20250404,012212,-8.7383312,42.2299160,117.54,0,,357.38,0
$ODBNAV,20250404,012413,-8.7383313,42.2299162,117.59,0,,339.41,0
$ODBNAV,20250404,012612,-8.7383318,42.2299166,117.52,0,,321.81,0
$ODBNAV,20250404,012700,-8.7383314,42.2299160,117.71,0,,79.43,0
$ODBNAV,20250404,012912,-8.7383310,42.2299162,117.81,0,,64.94,0
$ODBNAV,20250404,013000,-8.7383306,42.2299166,117.50,0,,258.98,0
$ODBNAV,20250404,013100,-8.7383317,42.2299158,117.68,0,,42.20,0
$ODBNAV,20250404,013200,-8.7383334,42.2299162,117.67,0,,164.62,0
$ODBNAV,20250404,013300,-8.7383341,42.2299166,117.49,0,,351.52,0
$ODBNAV,20250404,013400,-8.7383350,42.2299168,117.55,0,,316.72,0
$ODBNAV,20250404,013500,-8.7383356,42.2299165,117.66,0,,2.05,0
$ODBNAV,20250404,013600,-8.7383363,42.2299174,117.41,0,,213.66,0
$ODBNAV,20250404,013700,-8.7383364,42.2299171,117.54,0,,297.45,0
$ODBNAV,20250404,013800,-8.7383367,42.2299175,117.46,0,,319.87,0
$ODBNAV,20250404,013900,-8.7383370,42.2299171,117.53,0,,136.17,0
$ODBNAV,20250404,014000,-8.7383368,42.2299176,117.46,0,,279.48,0
$ODBNAV,20250404,014100,-8.7383369,42.2299174,117.51,0,,345.13,0
$ODBNAV,20250404,014200,-8.7383370,42.2299174,117.54,0,,59.33,0
$ODBNAV,20250404,014300,-8.7383375,42.2299171,117.59,0,,207.18,0
$ODBNAV,20250404,014400,-8.7383369,42.2299174,117.55,0,,137.58,0
$ODBNAV,20250404,014500,-8.7383368,42.2299171,117.61,0,,103.75,0
$ODBNAV,20250404,014600,-8.7383372,42.2299172,117.56,0,,350.99,0
$ODBNAV,20250404,014700,-8.7383368,42.2299171,117.63,0,,315.13,0
$ODBNAV,20250404,014800,-8.7383368,42.2299173,117.55,0,,270.16,0
$ODBNAV,20250404,014900,-8.7383367,42.2299169,117.64,0,,282.58,0
$ODBNAV,20250404,015000,-8.7383365,42.2299175,117.52,0,,196.18,0
$ODBNAV,20250404,015100,-8.7383364,42.2299171,117.61,0,,353.36,0
$ODBNAV,20250404,015200,-8.7383361,42.2299174,117.51,0,,163.51,0
$ODBNAV,20250404,015300,-8.7383363,42.2299168,117.68,0,,233.95,0
$ODBNAV,20250404,015400,-8.7383362,42.2299172,117.57,0,,229.41,0
$ODBNAV,20250404,015500,-8.7383359,42.2299169,117.63,0,,220.46,0
$ODBNAV,20250404,015600,-8.7383359,42.2299170,117.62,0,,253.14,0
$ODBNAV,20250404,015700,-8.7383358,42.2299169,117.64,0,,80.23,0
$ODBNAV,20250404,015800,-8.7383359,42.2299169,117.65,0,,115.69,0
$ODBNAV,20250404,015900,-8.7383356,42.2299168,117.67,0,,147.23,0
$ODBNAV,20250404,020000,-8.7383354,42.2299168,117.73,0,,269.90,0
$ODBNAV,20250404,020215,-8.7383352,42.2299170,117.67,0,,275.76,0
$ODBNAV,20250404,020300,-8.7383350,42.2299173,117.60,0,,329.89,0
$ODBNAV,20250404,020400,-8.7383349,42.2299168,117.70,0,,189.41,0
$ODBNAV,20250404,020500,-8.7383351,42.2299168,117.70,0,,248.42,0
$ODBNAV,20250404,020602,-8.7383350,42.2299172,117.58,0,,358.62,0
$ODBNAV,20250404,020700,-8.7383350,42.2299174,117.65,0,,184.33,0
$ODBNAV,20250404,020800,-8.7383348,42.2299173,117.61,0,,349.25,0
$ODBNAV,20250404,020900,-8.7383345,42.2299174,117.59,0,,115.97,0
$ODBNAV,20250404,021000,-8.7383344,42.2299174,117.55,0,,303.96,0
$ODBNAV,20250404,021100,-8.7383347,42.2299171,117.73,0,,126.40,0
$ODBNAV,20250404,021200,-8.7383348,42.2299172,117.62,0,,252.80,0
$ODBNAV,20250404,021300,-8.7383347,42.2299170,117.73,0,,327.71,0
$ODBNAV,20250404,021400,-8.7383346,42.2299166,117.83,0,,264.92,0
$ODBNAV,20250404,021500,-8.7383347,42.2299176,117.54,0,,195.86,0
$ODBNAV,20250404,021600,-8.7383344,42.2299171,117.62,0,,318.79,0
$ODBNAV,20250404,021700,-8.7383345,42.2299167,117.72,0,,100.52,0
$ODBNAV,20250404,021800,-8.7383345,42.2299168,117.72,0,,251.56,0
$ODBNAV,20250404,021900,-8.7383345,42.2299172,117.63,0,,115.55,0
$ODBNAV,20250404,022000,-8.7383345,42.2299171,117.64,0,,166.66,0
$ODBNAV,20250404,022100,-8.7383345,42.2299169,117.69,0,,191.32,0
$ODBNAV,20250404,022200,-8.7383347,42.2299176,117.50,0,,355.65,0
$ODBNAV,20250404,022300,-8.7383340,42.2299170,117.73,0,,4.92,0
$ODBNAV,20250404,022400,-8.7383347,42.2299180,117.51,0,,154.20,0
$ODBNAV,20250404,022500,-8.7383342,42.2299164,117.91,0,,187.87,0
$ODBNAV,20250404,022600,-8.7383346,42.2299173,117.55,0,,6.66,0
$ODBNAV,20250404,022700,-8.7383346,42.2299176,117.61,0,,228.07,0
$ODBNAV,20250404,022800,-8.7383342,42.2299177,117.55,0,,286.94,0
$ODBNAV,20250404,022900,-8.7383341,42.2299173,117.59,0,,222.02,0
$ODBNAV,20250404,023000,-8.7383343,42.2299176,117.52,0,,357.18,0
$ODBNAV,20250404,023228,-8.7383346,42.2299181,117.45,0,,41.95,0
$ODBNAV,20250404,023300,-8.7383343,42.2299181,117.42,0,,23.58,0
$ODBNAV,20250404,023400,-8.7383344,42.2299184,117.42,0,,358.91,0
$ODBNAV,20250404,023500,-8.7383344,42.2299193,117.24,0,,334.36,0
$ODBNAV,20250404,023600,-8.7383334,42.2299196,117.06,0,,199.21,0
$ODBNAV,20250404,023852,-8.7383343,42.2299181,117.44,0,,255.05,0
$ODBNAV,20250404,023900,-8.7383342,42.2299182,117.42,0,,53.64,0
$ODBNAV,20250404,024000,-8.7383339,42.2299191,117.21,0,,279.13,0
$ODBNAV,20250404,024100,-8.7383342,42.2299193,117.19,0,,331.72,0
$ODBNAV,20250404,024200,-8.7383339,42.2299206,116.99,0,,146.48,0
$ODBNAV,20250404,024300,-8.7383348,42.2299173,117.64,0,,184.05,0
$ODBNAV,20250404,024400,-8.7383359,42.2299174,117.88,0,,135.65,0
$ODBNAV,20250404,024500,-8.7383356,42.2299187,117.37,0,,344.30,0
$ODBNAV,20250404,024600,-8.7383373,42.2299181,117.68,0,,173.55,0
$ODBNAV,20250404,024700,-8.7383364,42.2299179,117.69,0,,353.67,0
$ODBNAV,20250404,024800,-8.7383360,42.2299193,117.25,0,,194.69,0
$ODBNAV,20250404,024900,-8.7383364,42.2299192,117.28,0,,98.43,0
$ODBNAV,20250404,025000,-8.7383344,42.2299212,116.92,0,,350.10,0
$ODBNAV,20250404,025100,-8.7383343,42.2299196,117.21,0,,261.14,0
$ODBNAV,20250404,025200,-8.7383356,42.2299182,117.57,0,,188.88,0
$ODBNAV,20250404,025300,-8.7383353,42.2299186,117.40,0,,353.09,0
$ODBNAV,20250404,025400,-8.7383349,42.2299192,117.28,0,,250.50,0
$ODBNAV,20250404,025500,-8.7383352,42.2299193,117.19,0,,54.03,0
$ODBNAV,20250404,025751,-8.7383361,42.2299182,117.33,0,,256.04,0
$ODBNAV,20250404,025950,-8.7383359,42.2299181,117.52,0,,31.65,0
$ODBNAV,20250404,030145,-8.7383358,42.2299177,117.80,0,,182.98,0
$ODBNAV,20250404,030347,-8.7383355,42.2299180,117.58,0,,123.29,0
$ODBNAV,20250404,030400,-8.7383354,42.2299181,117.71,0,,216.47,0
$ODBNAV,20250404,030500,-8.7383343,42.2299171,118.19,0,,239.58,0
$ODBNAV,20250404,030600,-8.7383349,42.2299181,117.56,0,,190.27,0
$ODBNAV,20250404,030700,-8.7383342,42.2299169,118.20,0,,336.27,0
$ODBNAV,20250404,030800,-8.7383350,42.2299180,117.57,0,,148.59,0
$ODBNAV,20250404,030900,-8.7383344,42.2299174,117.89,0,,72.81,0
$ODBNAV,20250404,031000,-8.7383348,42.2299172,117.73,0,,100.97,0
$ODBNAV,20250404,031100,-8.7383344,42.2299180,117.60,0,,122.86,0
$ODBNAV,20250404,031200,-8.7383342,42.2299164,118.20,0,,277.15,0
$ODBNAV,20250404,031300,-8.7383349,42.2299183,117.52,0,,304.14,0
$ODBNAV,20250404,031400,-8.7383341,42.2299171,118.23,0,,255.77,0
$ODBNAV,20250404,031500,-8.7383346,42.2299185,117.43,0,,353.68,0
$ODBNAV,20250404,031600,-8.7383346,42.2299172,117.90,0,,135.72,0
$ODBNAV,20250404,031700,-8.7383346,42.2299175,117.71,0,,71.76,0
$ODBNAV,20250404,031800,-8.7383344,42.2299176,117.69,0,,338.21,0
$ODBNAV,20250404,031900,-8.7383341,42.2299174,117.78,0,,45.81,0
$ODBNAV,20250404,032000,-8.7383347,42.2299181,117.50,0,,258.97,0
$ODBNAV,20250404,032100,-8.7383339,42.2299167,118.22,0,,26.14,0
$ODBNAV,20250404,032200,-8.7383344,42.2299185,117.47,0,,19.61,0
$ODBNAV,20250404,032300,-8.7383343,42.2299166,118.18,0,,111.97,0
$ODBNAV,20250404,032400,-8.7383343,42.2299176,117.52,0,,326.14,0
$ODBNAV,20250404,032500,-8.7383347,42.2299170,117.86,0,,124.24,0
$ODBNAV,20250404,032600,-8.7383345,42.2299169,117.82,0,,354.89,0
$ODBNAV,20250404,032700,-8.7383349,42.2299170,117.88,0,,110.23,0
$ODBNAV,20250404,032800,-8.7383350,42.2299174,117.81,0,,298.31,0
$ODBNAV,20250404,032903,-8.7383341,42.2299201,117.16,0,,242.76,0
$ODBNAV,20250404,033000,-8.7383341,42.2299163,118.60,0,,353.81,0
$ODBNAV,20250404,033104,-8.7383340,42.2299191,117.36,0,,166.55,0
$ODBNAV,20250404,033200,-8.7383334,42.2299164,118.35,0,,38.31,0
$ODBNAV,20250404,033300,-8.7383340,42.2299191,117.37,0,,139.07,0
$ODBNAV,20250404,033402,-8.7383341,42.2299164,118.17,0,,226.32,0
$ODBNAV,20250404,033500,-8.7383350,42.2299171,117.79,0,,124.02,0
$ODBNAV,20250404,033600,-8.7383342,42.2299162,118.36,0,,71.89,0
$ODBNAV,20250404,033700,-8.7383350,42.2299186,117.38,0,,25.47,0
$ODBNAV,20250404,033800,-8.7383347,42.2299173,117.72,0,,197.05,0
$ODBNAV,20250404,033902,-8.7383348,42.2299173,117.94,0,,238.01,0
$ODBNAV,20250404,034000,-8.7383346,42.2299175,117.64,0,,307.75,0
$ODBNAV,20250404,034100,-8.7383337,42.2299191,117.24,0,,112.09,0
$ODBNAV,20250404,034200,-8.7383347,42.2299167,118.10,0,,92.50,0
$ODBNAV,20250404,034300,-8.7383349,42.2299179,117.67,0,,301.99,0
$ODBNAV,20250404,034402,-8.7383350,42.2299164,118.35,0,,325.84,0
$ODBNAV,20250404,034500,-8.7383351,42.2299181,117.69,0,,212.43,0
$ODBNAV,20250404,034600,-8.7383350,42.2299170,118.15,0,,314.59,0
$ODBNAV,20250404,034700,-8.7383349,42.2299182,117.56,0,,265.99,0
$ODBNAV,20250404,034800,-8.7383341,42.2299167,118.19,0,,156.74,0
$ODBNAV,20250404,034902,-8.7383341,42.2299177,117.85,0,,349.76,0
$ODBNAV,20250404,035000,-8.7383340,42.2299196,117.32,0,,288.03,0
$ODBNAV,20250404,035100,-8.7383339,42.2299171,118.03,0,,80.40,0
$ODBNAV,20250404,035200,-8.7383344,42.2299175,117.64,0,,69.28,0
$ODBNAV,20250404,035300,-8.7383361,42.2299171,117.83,0,,180.55,0
$ODBNAV,20250404,035403,-8.7383362,42.2299180,117.55,0,,22.77,0
$ODBNAV,20250404,035500,-8.7383356,42.2299157,118.67,0,,16.11,0
$ODBNAV,20250404,035600,-8.7383348,42.2299210,117.25,0,,26.58,0
$ODBNAV,20250404,035700,-8.7383357,42.2299164,118.17,0,,41.72,0
$ODBNAV,20250404,035800,-8.7383362,42.2299179,117.62,0,,203.73,0
$ODBNAV,20250404,035903,-8.7383349,42.2299175,117.93,0,,323.50,0
$ODBNAV,20250404,040000,-8.7383353,42.2299177,117.57,0,,152.95,0
$ODBNAV,20250404,040216,-8.7383353,42.2299182,117.47,0,,75.03,0
$ODBNAV,20250404,040300,-8.7383348,42.2299180,117.54,0,,306.70,0
$ODBNAV,20250404,040403,-8.7383342,42.2299172,117.86,0,,26.19,0
$ODBNAV,20250404,040633,-8.7383337,42.2299207,116.92,0,,33.24,0
$ODBNAV,20250404,040700,-8.7383327,42.2299189,117.71,0,,199.30,0
$ODBNAV,20250404,040800,-8.7383337,42.2299173,117.87,0,,224.69,0
$ODBNAV,20250404,040903,-8.7383344,42.2299180,117.57,0,,148.15,0
$ODBNAV,20250404,041000,-8.7383341,42.2299173,117.62,0,,133.44,0
$ODBNAV,20250404,041100,-8.7383339,42.2299160,118.43,0,,227.33,0
$ODBNAV,20250404,041200,-8.7383351,42.2299182,117.48,0,,4.16,0
$ODBNAV,20250404,041300,-8.7383344,42.2299169,118.20,0,,312.13,0
$ODBNAV,20250404,041404,-8.7383343,42.2299177,117.60,0,,299.87,0
$ODBNAV,20250404,041500,-8.7383336,42.2299184,117.40,0,,162.38,0
$ODBNAV,20250404,041600,-8.7383345,42.2299167,118.13,0,,58.04,0
$ODBNAV,20250404,041700,-8.7383337,42.2299175,117.69,0,,74.36,0
$ODBNAV,20250404,041800,-8.7383353,42.2299183,117.51,0,,227.30,0
$ODBNAV,20250404,041905,-8.7383342,42.2299167,118.26,0,,330.67,0
$ODBNAV,20250404,042000,-8.7383347,42.2299188,117.40,0,,62.02,0
$ODBNAV,20250404,042100,-8.7383345,42.2299171,117.84,0,,58.78,0
$ODBNAV,20250404,042200,-8.7383340,42.2299188,117.32,0,,29.97,0
$ODBNAV,20250404,042300,-8.7383341,42.2299179,117.45,0,,244.67,0
$ODBNAV,20250404,042400,-8.7383338,42.2299171,118.08,0,,23.84,0
$ODBNAV,20250404,042500,-8.7383341,42.2299175,117.62,0,,190.85,0
$ODBNAV,20250404,042600,-8.7383335,42.2299176,117.81,0,,318.00,0
$ODBNAV,20250404,042700,-8.7383343,42.2299176,117.77,0,,121.20,0
$ODBNAV,20250404,042800,-8.7383328,42.2299200,117.37,0,,187.01,0
$ODBNAV,20250404,042900,-8.7383337,42.2299171,118.25,0,,102.93,0
$ODBNAV,20250404,043000,-8.7383346,42.2299188,117.51,0,,43.52,0
$ODBNAV,20250404,043100,-8.7383352,42.2299182,117.83,0,,213.78,0
$ODBNAV,20250404,043200,-8.7383353,42.2299168,118.12,0,,299.36,0
$ODBNAV,20250404,043300,-8.7383355,42.2299184,117.55,0,,175.30,0
$ODBNAV,20250404,043400,-8.7383352,42.2299166,118.47,0,,354.30,0
$ODBNAV,20250404,043500,-8.7383355,42.2299184,117.59,0,,6.01,0
$ODBNAV,20250404,043600,-8.7383360,42.2299173,117.95,0,,225.28,0
$ODBNAV,20250404,043700,-8.7383349,42.2299179,117.85,0,,333.06,0
$ODBNAV,20250404,043800,-8.7383352,42.2299176,117.70,0,,171.52,0
$ODBNAV,20250404,043900,-8.7383341,42.2299178,117.60,0,,294.91,0
$ODBNAV,20250404,044000,-8.7383344,42.2299182,117.52,0,,131.43,0
$ODBNAV,20250404,044100,-8.7383341,42.2299175,117.97,0,,144.04,0
$ODBNAV,20250404,044200,-8.7383341,42.2299179,117.77,0,,108.87,0
$ODBNAV,20250404,044300,-8.7383341,42.2299193,117.33,0,,68.02,0
$ODBNAV,20250404,044400,-8.7383349,42.2299171,117.85,0,,243.62,0
$ODBNAV,20250404,044500,-8.7383345,42.2299186,117.31,0,,348.37,0
$ODBNAV,20250404,044600,-8.7383349,42.2299182,117.51,0,,216.93,0
$ODBNAV,20250404,044700,-8.7383348,42.2299178,117.86,0,,318.04,0
$ODBNAV,20250404,044800,-8.7383355,42.2299178,117.80,0,,212.39,0
$ODBNAV,20250404,044900,-8.7383353,42.2299171,118.20,0,,209.77,0
$ODBNAV,20250404,045000,-8.7383350,42.2299162,118.52,0,,96.88,0
$ODBNAV,20250404,045100,-8.7383355,42.2299168,118.37,0,,257.06,0
$ODBNAV,20250404,045200,-8.7383359,42.2299187,117.38,0,,334.55,0
$ODBNAV,20250404,045300,-8.7383347,42.2299174,117.78,0,,240.14,0
$ODBNAV,20250404,045400,-8.7383349,42.2299173,117.99,0,,327.13,0
$ODBNAV,20250404,045502,-8.7383347,42.2299161,118.54,0,,76.23,0
$ODBNAV,20250404,045600,-8.7383345,42.2299189,117.30,0,,304.28,0
$ODBNAV,20250404,045700,-8.7383345,42.2299167,118.47,0,,189.32,0
$ODBNAV,20250404,045800,-8.7383354,42.2299165,118.30,0,,74.24,0
$ODBNAV,20250404,045900,-8.7383353,42.2299176,117.92,0,,14.10,0
$ODBNAV,20250404,050000,-8.7383352,42.2299182,117.71,0,,189.98,0
$ODBNAV,20250404,050100,-8.7383347,42.2299178,117.67,0,,252.18,0
$ODBNAV,20250404,050200,-8.7383347,42.2299184,117.48,0,,227.35,0
$ODBNAV,20250404,050300,-8.7383344,42.2299187,117.45,0,,323.83,0
$ODBNAV,20250404,050400,-8.7383341,42.2299184,117.72,0,,200.77,0
$ODBNAV,20250404,050500,-8.7383339,42.2299179,118.04,0,,247.87,0
$ODBNAV,20250404,050600,-8.7383340,42.2299181,117.82,0,,303.86,0
$ODBNAV,20250404,050700,-8.7383340,42.2299175,118.18,0,,259.21,0
$ODBNAV,20250404,050941,-8.7383345,42.2299175,118.04,0,,232.48,0
$ODBNAV,20250404,051137,-8.7383352,42.2299183,117.69,0,,248.36,0
$ODBNAV,20250404,051200,-8.7383342,42.2299175,118.14,0,,86.29,0
$ODBNAV,20250404,051300,-8.7383348,42.2299188,117.47,0,,332.64,0
$ODBNAV,20250404,051400,-8.7383342,42.2299179,117.83,0,,208.64,0
$ODBNAV,20250404,051500,-8.7383340,42.2299178,118.01,0,,355.26,0
$ODBNAV,20250404,051600,-8.7383347,42.2299183,117.66,0,,146.66,0
$ODBNAV,20250404,051700,-8.7383341,42.2299172,118.15,0,,299.13,0
$ODBNAV,20250404,051800,-8.7383343,42.2299181,117.75,0,,97.70,0
$ODBNAV,20250404,051900,-8.7383347,42.2299178,117.82,0,,170.37,0
$ODBNAV,20250404,052000,-8.7383339,42.2299170,118.29,0,,267.24,0
$ODBNAV,20250404,052100,-8.7383345,42.2299179,117.85,0,,271.15,0
$ODBNAV,20250404,052200,-8.7383344,42.2299181,117.77,0,,307.99,0
$ODBNAV,20250404,052300,-8.7383333,42.2299188,117.55,0,,156.16,0
$ODBNAV,20250404,052400,-8.7383337,42.2299177,118.09,0,,16.24,0
$ODBNAV,20250404,052500,-8.7383346,42.2299176,118.08,0,,212.55,0
$ODBNAV,20250404,052600,-8.7383342,42.2299189,117.34,0,,29.03,0
$ODBNAV,20250404,052844,-8.7383347,42.2299183,117.67,0,,242.42,0
$ODBNAV,20250404,053044,-8.7383345,42.2299189,117.53,0,,173.50,0
$ODBNAV,20250404,053241,-8.7383346,42.2299177,117.95,0,,147.06,0
$ODBNAV,20250404,053442,-8.7383343,42.2299191,117.52,0,,185.57,0
$ODBNAV,20250404,053639,-8.7383344,42.2299192,117.50,0,,14.34,0
$ODBNAV,20250404,053839,-8.7383355,42.2299183,117.65,0,,154.24,0
$ODBNAV,20250404,054036,-8.7383351,42.2299182,117.96,0,,180.81,0
$ODBNAV,20250404,054234,-8.7383346,42.2299173,118.21,0,,180.45,0
$ODBNAV,20250404,054439,-8.7383351,42.2299175,118.22,0,,350.94,0
$ODBNAV,20250404,054640,-8.7383343,42.2299175,118.25,0,,342.22,0
$ODBNAV,20250404,054842,-8.7383353,42.2299187,117.89,0,,147.93,0
$ODBNAV,20250404,055042,-8.7383342,42.2299180,118.15,0,,61.59,0
$ODBNAV,20250404,055241,-8.7383353,42.2299180,117.82,0,,200.20,0
$ODBNAV,20250404,055444,-8.7383357,42.2299192,117.45,0,,236.30,0
$ODBNAV,20250404,055642,-8.7383350,42.2299169,118.58,0,,14.28,0
$ODBNAV,20250404,055841,-8.7383347,42.2299183,118.03,0,,285.23,0
$ODBNAV,20250404,060042,-8.7383351,42.2299182,117.74,0,,294.29,0
$ODBNAV,20250404,060236,-8.7383352,42.2299188,117.54,0,,28.67,0
$ODBNAV,20250404,060437,-8.7383351,42.2299181,117.75,0,,76.11,0
$ODBNAV,20250404,060634,-8.7383352,42.2299183,117.75,0,,279.14,0
$ODBNAV,20250404,060700,-8.7383352,42.2299181,117.78,0,,42.39,0
$ODBNAV,20250404,060800,-8.7383352,42.2299187,117.63,0,,93.88,0
$ODBNAV,20250404,060900,-8.7383351,42.2299182,117.82,0,,33.16,0
$ODBNAV,20250404,061000,-8.7383353,42.2299187,117.57,0,,301.53,0
$ODBNAV,20250404,061100,-8.7383349,42.2299187,117.62,0,,352.37,0
$ODBNAV,20250404,061200,-8.7383353,42.2299186,117.58,0,,118.73,0
$ODBNAV,20250404,061300,-8.7383351,42.2299178,117.90,0,,247.54,0
$ODBNAV,20250404,061400,-8.7383355,42.2299188,117.63,0,,163.97,0
$ODBNAV,20250404,061500,-8.7383352,42.2299185,117.83,0,,335.92,0
$ODBNAV,20250404,061600,-8.7383348,42.2299181,117.91,0,,197.47,0
$ODBNAV,20250404,061700,-8.7383349,42.2299184,117.70,0,,295.07,0
$ODBNAV,20250404,061800,-8.7383343,42.2299188,117.60,0,,200.70,0
$ODBNAV,20250404,061900,-8.7383344,42.2299188,117.52,0,,243.12,0
$ODBNAV,20250404,062000,-8.7383347,42.2299190,117.46,0,,308.05,0
$ODBNAV,20250404,062100,-8.7383342,42.2299189,117.46,0,,252.09,0
$ODBNAV,20250404,062200,-8.7383343,42.2299188,117.51,0,,179.76,0
$ODBNAV,20250404,062300,-8.7383349,42.2299189,117.55,0,,337.01,0
$ODBNAV,20250404,062400,-8.7383336,42.2299182,117.55,0,,236.34,0
$ODBNAV,20250404,062500,-8.7383339,42.2299190,117.45,0,,10.44,0
$ODBNAV,20250404,062600,-8.7383338,42.2299186,117.48,0,,30.59,0
$ODBNAV,20250404,062700,-8.7383346,42.2299192,117.50,0,,125.11,0
$ODBNAV,20250404,062800,-8.7383330,42.2299186,117.41,0,,40.61,0
$ODBNAV,20250404,062900,-8.7383344,42.2299186,117.53,0,,186.36,0
$ODBNAV,20250404,063000,-8.7383340,42.2299183,117.57,0,,203.40,0
$ODBNAV,20250404,063202,-8.7383340,42.2299182,117.56,0,,218.31,0
$ODBNAV,20250404,063300,-8.7383342,42.2299185,117.52,0,,51.78,0
$ODBNAV,20250404,063400,-8.7383342,42.2299179,117.61,0,,177.12,0
$ODBNAV,20250404,063500,-8.7383347,42.2299185,117.55,0,,89.03,0
$ODBNAV,20250404,063600,-8.7383342,42.2299178,117.69,0,,297.05,0
$ODBNAV,20250404,063700,-8.7383343,42.2299184,117.48,0,,306.65,0
$ODBNAV,20250404,063800,-8.7383343,42.2299175,117.78,0,,146.53,0
$ODBNAV,20250404,063900,-8.7383344,42.2299179,117.59,0,,57.34,0
$ODBNAV,20250404,064000,-8.7383346,42.2299186,117.52,0,,328.86,0
$ODBNAV,20250404,064100,-8.7383339,42.2299178,117.79,0,,339.85,0
$ODBNAV,20250404,064200,-8.7383339,42.2299185,117.58,0,,115.05,0
$ODBNAV,20250404,064300,-8.7383343,42.2299183,117.59,0,,139.74,0
$ODBNAV,20250404,064400,-8.7383339,42.2299183,117.52,0,,335.76,0
$ODBNAV,20250404,064500,-8.7383336,42.2299181,117.59,0,,207.81,0
$ODBNAV,20250404,064600,-8.7383331,42.2299182,117.56,0,,190.41,0
$ODBNAV,20250404,064700,-8.7383342,42.2299190,117.53,0,,134.15,0
$ODBNAV,20250404,064800,-8.7383342,42.2299185,117.58,0,,298.66,0
$ODBNAV,20250404,064900,-8.7383323,42.2299189,117.42,0,,69.75,0
$ODBNAV,20250404,065000,-8.7383294,42.2299172,117.24,0,,138.31,0
$ODBNAV,20250404,065100,-8.7383298,42.2299187,117.48,0,,167.37,0
$ODBNAV,20250404,065200,-8.7383327,42.2299188,117.51,0,,358.33,0
$ODBNAV,20250404,065300,-8.7383324,42.2299184,117.47,0,,15.98,0
$ODBNAV,20250404,065400,-8.7383334,42.2299184,117.48,0,,7.77,0
$ODBNAV,20250404,065500,-8.7383313,42.2299188,117.50,0,,119.46,0
$ODBNAV,20250404,065600,-8.7383319,42.2299181,117.36,0,,64.22,0
$ODBNAV,20250404,065700,-8.7383305,42.2299196,117.57,0,,297.80,0
$ODBNAV,20250404,065800,-8.7383321,42.2299208,117.63,0,,129.07,0
$ODBNAV,20250404,065900,-8.7383284,42.2299190,117.42,0,,69.53,0
$ODBNAV,20250404,070000,-8.7383329,42.2299213,117.80,0,,359.35,0
$ODBNAV,20250404,070101,-8.7383319,42.2299181,117.30,0,,123.62,0
$ODBNAV,20250404,070201,-8.7383319,42.2299195,117.56,0,,220.84,0
$ODBNAV,20250404,070300,-8.7383328,42.2299187,117.49,0,,324.58,0
$ODBNAV,20250404,070400,-8.7383331,42.2299185,117.43,0,,45.76,0
$ODBNAV,20250404,070500,-8.7383315,42.2299180,117.40,0,,174.28,0
$ODBNAV,20250404,070600,-8.7383325,42.2299181,117.44,0,,18.83,0
$ODBNAV,20250404,070700,-8.7383312,42.2299189,117.44,0,,32.59,0
$ODBNAV,20250404,070800,-8.7383350,42.2299202,117.64,0,,190.13,0
$ODBNAV,20250404,070900,-8.7383310,42.2299207,117.67,0,,55.41,0
$ODBNAV,20250404,071000,-8.7383345,42.2299184,117.54,0,,60.60,0
$ODBNAV,20250404,071100,-8.7383318,42.2299192,117.45,0,,160.28,0
$ODBNAV,20250404,071203,-8.7383329,42.2299192,117.48,0,,61.37,0
$ODBNAV,20250404,071300,-8.7383324,42.2299208,117.67,0,,229.04,0
$ODBNAV,20250404,071400,-8.7383336,42.2299207,117.67,0,,217.35,0
$ODBNAV,20250404,071500,-8.7383352,42.2299191,117.76,0,,224.85,0
$ODBNAV,20250404,071600,-8.7383343,42.2299202,117.67,0,,326.93,0
$ODBNAV,20250404,071700,-8.7383319,42.2299181,117.40,0,,149.20,0
$ODBNAV,20250404,071800,-8.7383335,42.2299217,117.82,0,,163.07,0
$ODBNAV,20250404,071900,-8.7383330,42.2299192,117.41,0,,338.17,0
$ODBNAV,20250404,072000,-8.7383315,42.2299204,117.62,0,,148.12,0
$ODBNAV,20250404,072100,-8.7383347,42.2299193,117.46,0,,290.29,0
$ODBNAV,20250404,072200,-8.7383339,42.2299200,117.55,0,,57.39,0
$ODBNAV,20250404,072300,-8.7383346,42.2299201,117.55,0,,272.23,0
$ODBNAV,20250404,072400,-8.7383362,42.2299196,117.50,0,,260.36,0
$ODBNAV,20250404,072500,-8.7383334,42.2299204,117.61,0,,338.34,0
$ODBNAV,20250404,072600,-8.7383344,42.2299187,117.40,0,,177.07,0
$ODBNAV,20250404,072700,-8.7383332,42.2299190,117.43,0,,239.91,0
$ODBNAV,20250404,072800,-8.7383348,42.2299185,117.51,0,,345.45,0
$ODBNAV,20250404,072900,-8.7383333,42.2299185,117.54,0,,138.66,0
$ODBNAV,20250404,073000,-8.7383325,42.2299201,117.65,0,,55.74,0
$ODBNAV,20250404,073100,-8.7383362,42.2299172,117.74,0,,197.61,0
$ODBNAV,20250404,073200,-8.7383338,42.2299185,117.45,0,,182.34,0
$ODBNAV,20250404,073300,-8.7383343,42.2299187,117.49,0,,311.35,0
$ODBNAV,20250404,073400,-8.7383347,42.2299185,117.51,0,,326.77,0
$ODBNAV,20250404,073500,-8.7383351,42.2299188,117.45,0,,145.62,0
$ODBNAV,20250404,073600,-8.7383344,42.2299185,117.60,0,,3.92,0
$ODBNAV,20250404,073700,-8.7383348,42.2299186,117.55,0,,96.95,0
$ODBNAV,20250404,073800,-8.7383356,42.2299187,117.61,0,,16.86,0
$ODBNAV,20250404,073900,-8.7383352,42.2299188,117.57,0,,206.59,0
$ODBNAV,20250404,074000,-8.7383351,42.2299193,117.48,0,,111.11,0
$ODBNAV,20250404,074100,-8.7383351,42.2299188,117.51,0,,80.54,0
$ODBNAV,20250404,074200,-8.7383344,42.2299188,117.54,0,,222.40,0
$ODBNAV,20250404,074300,-8.7383357,42.2299191,117.55,0,,81.73,0
$ODBNAV,20250404,074400,-8.7383355,42.2299190,117.70,0,,348.44,0
$ODBNAV,20250404,074500,-8.7383341,42.2299180,117.64,0,,211.85,0
$ODBNAV,20250404,074600,-8.7383343,42.2299194,117.65,0,,178.92,0
$ODBNAV,20250404,074700,-8.7383348,42.2299177,118.10,0,,317.34,0
$ODBNAV,20250404,074800,-8.7383352,42.2299179,117.93,0,,164.76,0
$ODBNAV,20250404,074900,-8.7383355,42.2299188,117.68,0,,224.75,0
$ODBNAV,20250404,075000,-8.7383356,42.2299191,117.53,0,,22.54,0
$ODBNAV,20250404,075100,-8.7383351,42.2299182,117.72,0,,37.55,0
$ODBNAV,20250404,075200,-8.7383355,42.2299182,117.68,0,,230.20,0
$ODBNAV,20250404,075300,-8.7383346,42.2299185,117.54,0,,290.92,0
$ODBNAV,20250404,075400,-8.7383340,42.2299190,117.47,0,,83.86,0
$ODBNAV,20250404,075608,-8.7383346,42.2299183,117.66,0,,261.97,0
$ODBNAV,20250404,075805,-8.7383335,42.2299181,117.74,0,,266.45,0
$ODBNAV,20250404,080002,-8.7383348,42.2299183,117.73,0,,125.69,0
$ODBNAV,20250404,080211,-8.7383335,42.2299183,117.51,0,,43.88,0
$ODBNAV,20250404,080411,-8.7383332,42.2299184,117.44,0,,143.17,0
$ODBNAV,20250404,080607,-8.7383320,42.2299185,117.40,0,,199.16,0
$ODBNAV,20250404,080700,-8.7383331,42.2299182,117.49,0,,25.50,0
$ODBNAV,20250404,080800,-8.7383330,42.2299181,117.49,0,,231.44,0
$ODBNAV,20250404,080900,-8.7383327,42.2299187,117.46,0,,217.54,0
$ODBNAV,20250404,081000,-8.7383324,42.2299186,117.42,0,,186.50,0
$ODBNAV,20250404,081100,-8.7383321,42.2299186,117.40,0,,132.12,0
$ODBNAV,20250404,081200,-8.7383335,42.2299188,117.45,0,,276.22,0
$ODBNAV,20250404,081300,-8.7383318,42.2299190,117.46,0,,95.75,0
$ODBNAV,20250404,081400,-8.7383324,42.2299186,117.40,0,,138.17,0
$ODBNAV,20250404,081500,-8.7383336,42.2299188,117.44,0,,16.61,0
$ODBNAV,20250404,081600,-8.7383334,42.2299184,117.54,0,,312.01,0
$ODBNAV,20250404,081700,-8.7383329,42.2299186,117.45,0,,85.42,0
$ODBNAV,20250404,081800,-8.7383331,42.2299185,117.53,0,,78.21,0
$ODBNAV,20250404,081900,-8.7383333,42.2299183,117.54,0,,327.68,0
$ODBNAV,20250404,082059,-8.7383335,42.2299187,117.54,0,,61.16,0
$ODBNAV,20250404,082100,-8.7383335,42.2299187,117.54,0,,65.18,0
$ODBNAV,20250404,082200,-8.7383332,42.2299182,117.58,0,,69.57,0
$ODBNAV,20250404,082300,-8.7383327,42.2299184,117.47,0,,249.75,0
$ODBNAV,20250404,082400,-8.7383334,42.2299181,117.60,0,,146.64,0
$ODBNAV,20250404,082500,-8.7383328,42.2299182,117.56,0,,302.93,0
$ODBNAV,20250404,082600,-8.7383334,42.2299183,117.52,0,,283.64,0
$ODBNAV,20250404,082700,-8.7383329,42.2299182,117.53,0,,300.35,0
$ODBNAV,20250404,082800,-8.7383327,42.2299182,117.49,0,,83.92,0
$ODBNAV,20250404,082900,-8.7383330,42.2299182,117.53,0,,97.45,0
$ODBNAV,20250404,083000,-8.7383335,42.2299183,117.54,0,,245.82,0
$ODBNAV,20250404,083100,-8.7383338,42.2299188,117.50,0,,87.08,0
$ODBNAV,20250404,083200,-8.7383330,42.2299182,117.55,0,,4.59,0
$ODBNAV,20250404,083300,-8.7383338,42.2299187,117.50,0,,280.30,0
$ODBNAV,20250404,083400,-8.7383333,42.2299182,117.57,0,,215.25,0
$ODBNAV,20250404,083500,-8.7383332,42.2299183,117.50,0,,136.15,0
$ODBNAV,20250404,083600,-8.7383335,42.2299181,117.62,0,,30.99,0
$ODBNAV,20250404,083700,-8.7383334,42.2299182,117.57,0,,332.10,0
$ODBNAV,20250404,083800,-8.7383336,42.2299180,117.63,0,,232.17,0
$ODBNAV,20250404,083900,-8.7383335,42.2299178,117.68,0,,73.42,0
$ODBNAV,20250404,084000,-8.7383338,42.2299180,117.68,0,,85.16,0
$ODBNAV,20250404,084100,-8.7383331,42.2299176,117.71,0,,224.77,0
$ODBNAV,20250404,084200,-8.7383337,42.2299183,117.55,0,,146.77,0
$ODBNAV,20250404,084305,-8.7383332,42.2299176,117.86,0,0,132.68,0
$ODBNAV,20250404,084409,-8.7383337,42.2299183,117.54,0,,152.69,0
$ODBNAV,20250404,084500,-8.7383333,42.2299176,117.84,0,,93.66,0
$ODBNAV,20250404,084605,-8.7383336,42.2299184,117.52,0,,205.50,0
$ODBNAV,20250404,084711,-8.7383334,42.2299180,117.69,0,,272.76,0
$ODBNAV,20250404,084800,-8.7383336,42.2299180,117.72,0,,270.04,0
$ODBNAV,20250404,084904,-8.7383329,42.2299174,117.84,0,,284.13,0
$ODBNAV,20250404,085004,-8.7383330,42.2299186,117.51,0,,145.99,0
$ODBNAV,20250404,085110,-8.7383333,42.2299183,117.59,0,,300.10,0
$ODBNAV,20250404,085200,-8.7383323,42.2299183,117.51,0,,71.02,0
$ODBNAV,20250404,085304,-8.7383330,42.2299184,117.58,0,,115.80,0
$ODBNAV,20250404,085408,-8.7383328,42.2299178,117.71,0,,59.31,0
$ODBNAV,20250404,085500,-8.7383323,42.2299196,117.66,0,,124.72,0
$ODBNAV,20250404,085602,-8.7383327,42.2299185,117.65,0,,222.46,0
$ODBNAV,20250404,085702,-8.7383321,42.2299220,117.84,0,,45.93,0
$ODBNAV,20250404,085805,-8.7383342,42.2299203,117.36,0,,52.02,0
$ODBNAV,20250404,090104,-8.7383352,42.2299187,117.51,0,,46.21,0
$ODBNAV,20250404,090249,-8.7383336,42.2299188,117.71,0,0,353.73,0
$ODBNAV,20250404,090305,-8.7383338,42.2299200,117.30,0,0,350.25,0
$ODBNAV,20250404,090409,-8.7383351,42.2299191,117.58,0,,23.81,0
$ODBNAV,20250404,090500,-8.7383332,42.2299193,117.38,0,,45.20,0
$ODBNAV,20250404,090605,-8.7383335,42.2299197,117.37,0,,173.64,0
$ODBNAV,20250404,090739,-8.7383339,42.2299187,117.88,0,0,38.30,0
$ODBNAV,20250404,090800,-8.7383344,42.2299192,117.53,0,,27.97,0
$ODBNAV,20250404,091006,-8.7383340,42.2299190,117.55,0,,345.09,0
$ODBNAV,20250404,091100,-8.7383358,42.2299192,117.92,0,,190.09,0
$ODBNAV,20250404,091200,-8.7383338,42.2299205,117.27,0,,89.71,0
$ODBNAV,20250404,091300,-8.7383340,42.2299175,118.09,0,,27.64,0
$ODBNAV,20250404,091400,-8.7383345,42.2299194,117.50,0,,27.16,0
$ODBNAV,20250404,091500,-8.7383354,42.2299190,117.65,0,,165.88,0
$ODBNAV,20250404,091600,-8.7383347,42.2299200,117.37,0,,287.28,0
$ODBNAV,20250404,091700,-8.7383351,42.2299191,117.58,0,,209.10,0
$ODBNAV,20250404,091834,-8.7383347,42.2299198,117.47,0,0,156.21,0
$ODBNAV,20250404,091907,-8.7383344,42.2299193,117.53,0,,171.73,0
$ODBNAV,20250404,092000,-8.7383345,42.2299201,117.31,0,,38.66,0
$ODBNAV,20250404,092106,-8.7383352,42.2299188,117.53,0,0,163.16,0
$ODBNAV,20250404,092200,-8.7383346,42.2299188,117.67,0,,198.87,0
$ODBNAV,20250404,092300,-8.7383337,42.2299200,117.33,0,,287.64,0
$ODBNAV,20250404,092541,-8.7383339,42.2299185,117.62,0,,91.52,0
$ODBNAV,20250404,092609,-8.7383338,42.2299187,117.58,0,,295.59,0
$ODBNAV,20250404,092700,-8.7383343,42.2299199,117.35,0,,260.15,0
$ODBNAV,20250404,092800,-8.7383338,42.2299188,117.55,0,,270.90,0
$ODBNAV,20250404,092901,-8.7383334,42.2299198,117.33,0,,125.46,0
$ODBNAV,20250404,093008,-8.7383343,42.2299189,117.58,0,,140.53,0
$ODBNAV,20250404,093100,-8.7383337,42.2299187,117.55,0,,65.96,0
$ODBNAV,20250404,093201,-8.7383338,42.2299185,117.63,0,,141.40,0
$ODBNAV,20250404,093305,-8.7383342,42.2299193,117.45,0,,124.61,0
$ODBNAV,20250404,093410,-8.7383337,42.2299174,118.16,0,,145.10,0
$ODBNAV,20250404,093502,-8.7383343,42.2299186,117.68,0,,253.30,0
$ODBNAV,20250404,093607,-8.7383337,42.2299176,118.21,0,,332.79,0
$ODBNAV,20250404,093711,-8.7383338,42.2299179,117.71,0,,343.39,0
$ODBNAV,20250404,093924,-8.7383341,42.2299180,117.86,0,,315.93,0
$ODBNAV,20250404,094123,-8.7383347,42.2299188,117.79,0,0,252.94,0
$ODBNAV,20250404,094331,-8.7383335,42.2299183,117.72,0,,239.26,0
$ODBNAV,20250404,094527,-8.7383339,42.2299182,117.78,0,,145.33,0
$ODBNAV,20250404,094600,-8.7383340,42.2299189,117.51,0,,308.50,0
$ODBNAV,20250404,094700,-8.7383334,42.2299184,117.60,0,,166.70,0
$ODBNAV,20250404,094800,-8.7383334,42.2299185,117.65,0,,57.12,0
$ODBNAV,20250404,094903,-8.7383343,42.2299196,117.41,0,,90.89,0
$ODBNAV,20250404,095009,-8.7383326,42.2299203,117.23,0,,221.48,0
$ODBNAV,20250404,095100,-8.7383343,42.2299187,117.59,0,,108.58,0
$ODBNAV,20250404,095201,-8.7383338,42.2299206,117.14,0,,48.79,0
$ODBNAV,20250404,095305,-8.7383318,42.2299202,117.28,0,,189.34,0
$ODBNAV,20250404,095410,-8.7383337,42.2299173,118.24,0,,170.16,0
$ODBNAV,20250404,095500,-8.7383344,42.2299187,117.53,0,,39.42,0
$ODBNAV,20250404,095600,-8.7383342,42.2299177,117.84,0,,295.16,0
$ODBNAV,20250404,095700,-8.7383341,42.2299193,117.37,0,,104.86,0
$ODBNAV,20250404,095800,-8.7383336,42.2299197,117.28,0,,20.77,0
$ODBNAV,20250404,100113,-8.7383345,42.2299206,117.30,0,0,152.02,0
$ODBNAV,20250404,100243,-8.7383345,42.2299187,117.63,0,,237.61,0
$ODBNAV,20250404,100300,-8.7383342,42.2299190,117.48,0,,347.32,0
$ODBNAV,20250404,100429,-8.7383347,42.2299181,117.87,0,0,113.76,0
$ODBNAV,20250404,100500,-8.7383341,42.2299180,117.94,0,,68.03,0
$ODBNAV,20250404,100611,-8.7383347,42.2299189,117.52,0,0,53.01,0
$ODBNAV,20250404,100710,-8.7383343,42.2299182,117.87,0,,216.79,0
$ODBNAV,20250404,100807,-8.7383349,42.2299184,117.71,0,0,177.83,0
$ODBNAV,20250404,100904,-8.7383343,42.2299180,117.88,0,,37.49,0
$ODBNAV,20250404,101007,-8.7383347,42.2299187,117.59,0,,176.66,0
$ODBNAV,20250404,101100,-8.7383345,42.2299187,117.58,0,,59.70,0
$ODBNAV,20250404,101200,-8.7383344,42.2299186,117.60,0,,186.66,0
$ODBNAV,20250404,101300,-8.7383347,42.2299180,117.76,0,,312.55,0
$ODBNAV,20250404,101400,-8.7383339,42.2299190,117.36,0,,76.23,0
$ODBNAV,20250404,101500,-8.7383347,42.2299190,117.40,0,,166.91,0
$ODBNAV,20250404,101600,-8.7383342,42.2299178,117.72,0,,55.95,0
$ODBNAV,20250404,101700,-8.7383344,42.2299193,117.35,0,,44.98,0
$ODBNAV,20250404,101800,-8.7383339,42.2299180,117.69,0,,223.70,0
$ODBNAV,20250404,101900,-8.7383339,42.2299181,117.58,0,,309.38,
$ODBNAV,20250404,102000,-8.7383348,42.2299177,117.70,0,,195.46,0
$ODBNAV,20250404,102100,-8.7383344,42.2299171,118.14,0,,273.78,0
$ODBNAV,20250404,102204,-8.7383344,42.2299182,117.67,0,,182.16,0
$ODBNAV,20250404,102300,-8.7383342,42.2299177,118.02,0,,42.42,0
$ODBNAV,20250404,102400,-8.7383345,42.2299184,117.57,0,,80.03,0
$ODBNAV,20250404,102500,-8.7383344,42.2299181,117.65,0,,212.16,0
$ODBNAV,20250404,102600,-8.7383342,42.2299181,117.62,0,,5.18,0
$ODBNAV,20250404,102700,-8.7383344,42.2299177,117.81,0,,325.68,0
$ODBNAV,20250404,102800,-8.7383346,42.2299180,117.67,0,,75.46,0
$ODBNAV,20250404,102900,-8.7383345,42.2299178,117.75,0,,70.68,0
$ODBNAV,20250404,103010,-8.7383335,42.2299184,117.50,0,,288.69,0
$ODBNAV,20250404,103100,-8.7383344,42.2299178,117.71,0,,129.02,0
$ODBNAV,20250404,103200,-8.7383346,42.2299182,117.54,0,,202.64,0
$ODBNAV,20250404,103300,-8.7383342,42.2299175,117.76,0,,291.23,0
$ODBNAV,20250404,103400,-8.7383345,42.2299174,117.80,0,,251.28,0
$ODBNAV,20250404,103500,-8.7383344,42.2299175,117.79,0,,207.24,0
$ODBNAV,20250404,103600,-8.7383344,42.2299176,117.82,0,,291.00,0
$ODBNAV,20250404,103700,-8.7383346,42.2299177,117.71,0,,309.83,0
$ODBNAV,20250404,103800,-8.7383347,42.2299172,117.77,0,,265.94,0
$ODBNAV,20250404,103900,-8.7383345,42.2299173,117.93,0,,115.91,0
$ODBNAV,20250404,104000,-8.7383344,42.2299170,117.97,0,,201.64,0
$ODBNAV,20250404,104100,-8.7383343,42.2299174,117.94,0,,316.85,0
$ODBNAV,20250404,104200,-8.7383342,42.2299173,117.94,0,,139.04,0
$ODBNAV,20250404,104305,-8.7383342,42.2299174,117.84,0,0,178.59,0
$ODBNAV,20250404,104401,-8.7383343,42.2299173,117.97,0,,293.63,0
$ODBNAV,20250404,104500,-8.7383344,42.2299181,117.62,0,,321.15,0
$ODBNAV,20250404,104600,-8.7383339,42.2299181,117.59,0,,301.59,0
$ODBNAV,20250404,104700,-8.7383341,42.2299182,117.64,0,,331.44,0
$ODBNAV,20250404,104800,-8.7383340,42.2299180,117.72,0,,39.58,0
$ODBNAV,20250404,104900,-8.7383341,42.2299186,117.48,0,,317.25,0
$ODBNAV,20250404,105000,-8.7383345,42.2299179,117.72,0,,98.09,0
$ODBNAV,20250404,105100,-8.7383340,42.2299181,117.58,0,,344.57,0
$ODBNAV,20250404,105200,-8.7383343,42.2299180,117.60,0,,335.02,0
$ODBNAV,20250404,105300,-8.7383341,42.2299180,117.67,0,,335.13,0
$ODBNAV,20250404,105400,-8.7383342,42.2299181,117.61,0,,138.19,0
$ODBNAV,20250404,105651,-8.7383344,42.2299179,117.71,0,,143.20,0
$ODBNAV,20250404,105700,-8.7383343,42.2299180,117.68,0,,265.84,0
$ODBNAV,20250404,105854,-8.7383344,42.2299180,117.61,0,,180.25,0
$ODBNAV,20250404,105900,-8.7383344,42.2299180,117.61,0,,301.20,0
$ODBNAV,20250404,110000,-8.7383339,42.2299180,117.62,0,,222.25,0
$ODBNAV,20250404,110100,-8.7383342,42.2299180,117.59,0,,230.60,0
$ODBNAV,20250404,110200,-8.7383342,42.2299179,117.66,0,,355.43,0
$ODBNAV,20250404,110300,-8.7383343,42.2299178,117.72,0,,135.62,0
$ODBNAV,20250404,110400,-8.7383342,42.2299179,117.66,0,,141.43,0
$ODBNAV,20250404,110500,-8.7383344,42.2299181,117.67,0,,262.25,0
$ODBNAV,20250404,110600,-8.7383341,42.2299179,117.76,0,,10.42,0
$ODBNAV,20250404,110700,-8.7383342,42.2299181,117.57,0,,164.81,0
$ODBNAV,20250404,110800,-8.7383343,42.2299180,117.63,0,,283.24,0
$ODBNAV,20250404,110900,-8.7383342,42.2299178,117.73,0,,188.75,0
$ODBNAV,20250404,111000,-8.7383347,42.2299182,117.62,0,,20.78,0
$ODBNAV,20250404,111100,-8.7383342,42.2299180,117.61,0,,304.88,0
$ODBNAV,20250404,111200,-8.7383344,42.2299179,117.61,0,,147.98,0
$ODBNAV,20250404,111300,-8.7383339,42.2299182,117.58,0,,133.52,0
$ODBNAV,20250404,111400,-8.7383339,42.2299185,117.51,0,,117.53,0
$ODBNAV,20250404,111502,-8.7383340,42.2299179,117.67,0,,1.84,0
$ODBNAV,20250404,111600,-8.7383339,42.2299179,117.59,0,,73.69,0
$ODBNAV,20250404,111700,-8.7383344,42.2299178,117.64,0,,97.30,0
$ODBNAV,20250404,111800,-8.7383343,42.2299177,117.61,0,,316.76,0
$ODBNAV,20250404,111900,-8.7383345,42.2299179,117.60,0,,322.57,0
$ODBNAV,20250404,112005,-8.7383342,42.2299178,117.58,0,,269.91,0
$ODBNAV,20250404,112100,-8.7383340,42.2299178,117.57,0,,56.86,0
$ODBNAV,20250404,112200,-8.7383343,42.2299177,117.63,0,,146.77,0
$ODBNAV,20250404,112300,-8.7383340,42.2299178,117.62,0,,85.84,0
$ODBNAV,20250404,112400,-8.7383341,42.2299175,117.63,0,,142.58,0
$ODBNAV,20250404,112500,-8.7383341,42.2299177,117.64,0,,334.13,0
$ODBNAV,20250404,112600,-8.7383342,42.2299182,117.50,0,,200.10,0
$ODBNAV,20250404,112700,-8.7383341,42.2299178,117.63,0,,329.82,0
$ODBNAV,20250404,112800,-8.7383338,42.2299181,117.50,0,,257.47,0
$ODBNAV,20250404,112900,-8.7383331,42.2299177,117.62,0,,336.48,0
$ODBNAV,20250404,113000,-8.7383342,42.2299193,117.33,0,,76.31,0
$ODBNAV,20250404,113100,-8.7383323,42.2299201,117.04,0,,155.94,0
$ODBNAV,20250404,113200,-8.7383333,42.2299186,117.34,0,,220.16,0
$ODBNAV,20250404,113300,-8.7383331,42.2299176,117.64,0,,332.20,0
$ODBNAV,20250404,113400,-8.7383335,42.2299170,117.90,0,,24.98,0
$ODBNAV,20250404,113500,-8.7383338,42.2299200,117.20,0,,8.01,0
$ODBNAV,20250404,113600,-8.7383345,42.2299188,117.42,0,,193.82,0
$ODBNAV,20250404,113700,-8.7383350,42.2299182,117.56,0,,327.36,0
$ODBNAV,20250404,113800,-8.7383321,42.2299221,117.31,0,,183.07,0
$ODBNAV,20250404,113900,-8.7383331,42.2299206,117.34,0,,34.82,0
$ODBNAV,20250404,114000,-8.7383345,42.2299230,117.14,0,,190.40,0
$ODBNAV,20250404,114100,-8.7383314,42.2299237,117.37,0,,42.66,0
$ODBNAV,20250404,114200,-8.7383316,42.2299208,116.79,0,,222.73,0
$ODBNAV,20250404,114300,-8.7383350,42.2299225,117.00,0,,170.68,0
$ODBNAV,20250404,114400,-8.7383357,42.2299172,118.02,0,,180.80,0
$ODBNAV,20250404,114500,-8.7383358,42.2299201,117.15,0,,4.07,0
$ODBNAV,20250404,114602,-8.7383304,42.2299237,117.26,0,,88.73,0
$ODBNAV,20250404,114700,-8.7383336,42.2299213,116.89,0,,57.96,0
$ODBNAV,20250404,114800,-8.7383274,42.2299234,117.16,0,,266.38,0
$ODBNAV,20250404,114900,-8.7383326,42.2299220,116.89,0,,326.13,0
$ODBNAV,20250404,115000,-8.7383326,42.2299228,117.02,0,,209.20,0
$ODBNAV,20250404,115102,-8.7383304,42.2299220,116.91,0,,265.61,0
$ODBNAV,20250404,115200,-8.7383319,42.2299217,116.96,0,,166.46,0
$ODBNAV,20250404,115300,-8.7383317,42.2299222,116.87,0,,184.04,0
$ODBNAV,20250404,115400,-8.7383339,42.2299181,117.79,0,,208.43,0
$ODBNAV,20250404,115500,-8.7383343,42.2299186,117.51,0,,140.63,0
$ODBNAV,20250404,115600,-8.7383338,42.2299221,116.84,0,,358.22,0
$ODBNAV,20250404,115700,-8.7383323,42.2299221,116.81,0,,194.02,0
$ODBNAV,20250404,115800,-8.7383332,42.2299212,116.97,0,,72.88,0
$ODBNAV,20250404,115900,-8.7383342,42.2299190,117.44,0,,186.96,0
$ODBNAV,20250404,120000,-8.7383349,42.2299183,117.72,0,,334.37,0
$ODBNAV,20250404,120100,-8.7383341,42.2299219,117.01,0,,177.14,0
$ODBNAV,20250404,120200,-8.7383340,42.2299197,117.30,0,,208.59,0
$ODBNAV,20250404,120300,-8.7383333,42.2299186,117.96,0,,179.60,0
$ODBNAV,20250404,120400,-8.7383330,42.2299197,117.32,0,,58.67,0
$ODBNAV,20250404,120500,-8.7383365,42.2299215,117.16,0,,172.42,0
$ODBNAV,20250404,120600,-8.7383357,42.2299174,118.60,0,,326.78,0
$ODBNAV,20250404,120700,-8.7383347,42.2299230,116.99,0,,5.79,0
$ODBNAV,20250404,120800,-8.7383322,42.2299212,117.04,0,,180.65,0
$ODBNAV,20250404,120900,-8.7383292,42.2299235,117.12,0,,48.07,0
$ODBNAV,20250404,121000,-8.7383325,42.2299239,117.09,0,,254.10,0
$ODBNAV,20250404,121100,-8.7383340,42.2299212,117.20,0,,70.61,0
$ODBNAV,20250404,121200,-8.7383335,42.2299218,117.01,0,,71.92,0
$ODBNAV,20250404,121300,-8.7383347,42.2299205,117.25,0,,236.74,0
$ODBNAV,20250404,121400,-8.7383346,42.2299175,118.47,0,,99.94,0
$ODBNAV,20250404,121500,-8.7383352,42.2299185,117.77,0,,198.72,0
$ODBNAV,20250404,121600,-8.7383344,42.2299180,118.04,0,,332.56,0
$ODBNAV,20250404,121700,-8.7383304,42.2299243,117.41,0,,65.24,0
$ODBNAV,20250404,121800,-8.7383304,42.2299211,116.70,0,,235.19,0
$ODBNAV,20250404,121900,-8.7383318,42.2299227,116.93,0,,268.38,0
$ODBNAV,20250404,122000,-8.7383324,42.2299220,116.89,0,,196.11,0
$ODBNAV,20250404,122100,-8.7383334,42.2299218,116.91,0,,247.45,0
$ODBNAV,20250404,122200,-8.7383346,42.2299186,117.59,0,,185.30,0
$ODBNAV,20250404,122300,-8.7383349,42.2299183,117.68,0,,335.99,0
$ODBNAV,20250404,122400,-8.7383299,42.2299246,117.38,0,,86.67,0
$ODBNAV,20250404,122500,-8.7383339,42.2299224,116.91,0,,215.05,0
$ODBNAV,20250404,122600,-8.7383309,42.2299222,116.89,0,,69.90,0
$ODBNAV,20250404,122700,-8.7383303,42.2299208,116.78,0,,233.81,0
$ODBNAV,20250404,122800,-8.7383347,42.2299168,118.13,0,,118.32,0
$ODBNAV,20250404,122900,-8.7383343,42.2299185,117.57,0,,39.23,0
$ODBNAV,20250404,123000,-8.7383345,42.2299186,117.59,0,,238.27,0
$ODBNAV,20250404,123100,-8.7383345,42.2299178,117.87,0,,167.08,0
$ODBNAV,20250404,123200,-8.7383340,42.2299172,118.21,0,,43.23,0
$ODBNAV,20250404,123300,-8.7383339,42.2299190,117.59,0,,0.88,0
$ODBNAV,20250404,123400,-8.7383299,42.2299247,117.34,0,,55.00,0
$ODBNAV,20250404,123500,-8.7383321,42.2299211,116.76,0,,228.34,0
$ODBNAV,20250404,123600,-8.7383324,42.2299212,116.85,0,,273.41,0
$ODBNAV,20250404,123700,-8.7383350,42.2299208,117.35,0,,236.28,0
$ODBNAV,20250404,123800,-8.7383349,42.2299170,118.56,0,,263.53,0
$ODBNAV,20250404,124006,-8.7383310,42.2299232,117.15,0,,223.44,0
$ODBNAV,20250404,124100,-8.7383324,42.2299219,116.78,0,,269.46,0
$ODBNAV,20250404,124200,-8.7383344,42.2299210,117.11,0,,229.22,0
$ODBNAV,20250404,124300,-8.7383336,42.2299189,117.65,0,,22.82,0
$ODBNAV,20250404,124400,-8.7383340,42.2299213,117.21,0,,197.55,0
$ODBNAV,20250404,124500,-8.7383337,42.2299176,118.41,0,,29.62,0
$ODBNAV,20250404,124600,-8.7383336,42.2299221,117.07,0,,29.36,0
$ODBNAV,20250404,124700,-8.7383320,42.2299211,117.35,0,,208.05,0
$ODBNAV,20250404,124800,-8.7383337,42.2299170,118.26,0,,338.73,0
$ODBNAV,20250404,124900,-8.7383345,42.2299179,117.79,0,,195.29,0
$ODBNAV,20250404,125000,-8.7383352,42.2299159,118.76,0,,344.69,0
$ODBNAV,20250404,125100,-8.7383342,42.2299235,116.99,0,,54.05,0
$ODBNAV,20250404,125200,-8.7383312,42.2299215,117.00,0,,234.04,0
$ODBNAV,20250404,125300,-8.7383344,42.2299170,118.64,0,,8.19,0
$ODBNAV,20250404,125400,-8.7383336,42.2299237,117.06,0,,72.27,0
$ODBNAV,20250404,125500,-8.7383332,42.2299224,116.96,0,,251.59,0
$ODBNAV,20250404,125600,-8.7383339,42.2299199,117.62,0,,212.61,0
$ODBNAV,20250404,125700,-8.7383353,42.2299182,118.32,0,,81.69,0
$ODBNAV,20250404,125800,-8.7383339,42.2299225,116.87,0,,13.92,0
$ODBNAV,20250404,125900,-8.7383310,42.2299234,117.15,0,,220.01,0
$ODBNAV,20250404,130000,-8.7383361,42.2299174,118.33,0,,129.58,0
$ODBNAV,20250404,130100,-8.7383356,42.2299212,117.02,0,,8.71,0
$ODBNAV,20250404,130200,-8.7383350,42.2299193,117.34,0,,204.07,0
$ODBNAV,20250404,130424,-8.7383313,42.2299205,117.72,0,,208.18,0
$ODBNAV,20250404,130620,-8.7383343,42.2299174,118.21,0,,228.59,0
$ODBNAV,20250404,130821,-8.7383340,42.2299195,117.21,0,,323.52,0
$ODBNAV,20250404,131027,-8.7383352,42.2299185,117.48,0,,11.31,0
$ODBNAV,20250404,131228,-8.7383344,42.2299177,117.79,0,,120.47,0
$ODBNAV,20250404,131432,-8.7383322,42.2299217,116.74,0,,36.97,0
$ODBNAV,20250404,131502,-8.7383310,42.2299230,117.24,0,,348.02,0
$ODBNAV,20250404,131600,-8.7383325,42.2299219,116.94,0,,220.42,0
$ODBNAV,20250404,131700,-8.7383329,42.2299199,117.37,0,,185.89,0
$ODBNAV,20250404,131800,-8.7383335,42.2299193,117.47,0,,224.34,0
$ODBNAV,20250404,131900,-8.7383334,42.2299177,118.04,0,,151.26,0
$ODBNAV,20250404,132000,-8.7383337,42.2299196,117.34,0,,19.06,0
$ODBNAV,20250404,132100,-8.7383340,42.2299182,117.63,0,,212.93,0
$ODBNAV,20250404,132200,-8.7383331,42.2299177,117.80,0,,290.36,0
$ODBNAV,20250404,132300,-8.7383336,42.2299194,117.30,0,,153.36,0
$ODBNAV,20250404,132400,-8.7383336,42.2299180,117.52,0,,205.48,0
$ODBNAV,20250404,132500,-8.7383338,42.2299188,117.35,0,,21.98,0
$ODBNAV,20250404,132600,-8.7383321,42.2299206,116.95,0,,159.62,0
$ODBNAV,20250404,132700,-8.7383340,42.2299201,117.20,0,,182.11,0
$ODBNAV,20250404,132800,-8.7383336,42.2299178,117.67,0,,135.21,0
$ODBNAV,20250404,132900,-8.7383332,42.2299190,117.30,0,,333.44,0
$ODBNAV,20250404,133000,-8.7383326,42.2299205,117.03,0,,356.38,0
$ODBNAV,20250404,133100,-8.7383325,42.2299201,117.10,0,,246.58,0
$ODBNAV,20250404,133200,-8.7383336,42.2299194,117.27,0,,46.10,0
$ODBNAV,20250404,133300,-8.7383328,42.2299183,117.44,0,,269.29,0
$ODBNAV,20250404,133400,-8.7383335,42.2299184,117.45,0,,105.69,0
$ODBNAV,20250404,133603,-8.7383326,42.2299182,117.48,0,,143.19,0
$ODBNAV,20250404,133700,-8.7383318,42.2299184,117.38,0,,56.19,0
$ODBNAV,20250404,133800,-8.7383229,42.2299187,116.72,0,,33.58,0
$ODBNAV,20250404,134004,-8.7383265,42.2299168,117.28,0,,356.30,0
$ODBNAV,20250404,134207,-8.7383256,42.2299214,116.86,0,,327.05,0
$ODBNAV,20250404,134300,-8.7383256,42.2299215,116.94,0,,32.83,0
$ODBNAV,20250404,134400,-8.7383245,42.2299207,116.88,0,,122.55,0
$ODBNAV,20250404,134500,-8.7383221,42.2299196,116.68,0,,242.98,0
$ODBNAV,20250404,134600,-8.7383232,42.2299195,116.68,0,,309.32,0
$ODBNAV,20250404,134700,-8.7383245,42.2299199,116.80,0,,68.87,0
$ODBNAV,20250404,134800,-8.7383226,42.2299194,116.70,0,,338.23,0
$ODBNAV,20250404,134900,-8.7383235,42.2299190,116.64,0,,170.79,0
$ODBNAV,20250404,135000,-8.7383243,42.2299181,116.80,0,,47.75,0
$ODBNAV,20250404,135100,-8.7383231,42.2299194,116.65,0,,86.82,0
$ODBNAV,20250404,135200,-8.7383252,42.2299196,116.85,0,,52.35,0
$ODBNAV,20250404,135300,-8.7383260,42.2299209,116.82,0,,215.97,0
$ODBNAV,20250404,135400,-8.7383260,42.2299184,116.96,0,,187.60,0
$ODBNAV,20250404,135500,-8.7383255,42.2299183,116.87,0,,313.96,0
$ODBNAV,20250404,135600,-8.7383252,42.2299218,116.92,0,,280.37,0
$ODBNAV,20250404,135700,-8.7383268,42.2299225,117.05,0,,51.08,0
$ODBNAV,20250404,135800,-8.7383251,42.2299212,116.86,0,,141.42,0
$ODBNAV,20250404,135900,-8.7383240,42.2299195,116.74,0,,195.97,0
$ODBNAV,20250404,140000,-8.7383228,42.2299197,116.68,0,,295.46,0
$ODBNAV,20250404,140100,-8.7383253,42.2299212,116.85,0,,7.96,0
$ODBNAV,20250404,140200,-8.7383276,42.2299233,117.12,0,,252.53,0
$ODBNAV,20250404,140302,-8.7383264,42.2299224,116.99,0,,139.34,0
$ODBNAV,20250404,140400,-8.7383239,42.2299211,116.83,0,,158.95,0
$ODBNAV,20250404,140500,-8.7383229,42.2299202,116.70,0,,317.27,0
$ODBNAV,20250404,140600,-8.7383260,42.2299222,117.01,0,,302.56,0
$ODBNAV,20250404,140700,-8.7383269,42.2299226,117.07,0,,108.40,0
$ODBNAV,20250404,140800,-8.7383238,42.2299193,116.71,0,,146.23,0
$ODBNAV,20250404,140900,-8.7383233,42.2299186,116.75,0,,328.09,0
$ODBNAV,20250404,141000,-8.7383245,42.2299199,116.73,0,,242.70,0
$ODBNAV,20250404,141100,-8.7383252,42.2299175,117.16,0,,122.79,0
$ODBNAV,20250404,141200,-8.7383242,42.2299195,116.60,0,,4.69,0
$ODBNAV,20250404,141300,-8.7383272,42.2299198,116.73,0,,285.93,0
$ODBNAV,20250404,141400,-8.7383251,42.2299199,116.66,0,,48.30,0
$ODBNAV,20250404,141500,-8.7383228,42.2299184,116.79,0,,321.97,0
$ODBNAV,20250404,141600,-8.7383241,42.2299195,116.76,0,,309.78,0
$ODBNAV,20250404,141700,-8.7383265,42.2299185,116.93,0,,159.96,0
$ODBNAV,20250404,141800,-8.7383263,42.2299169,117.14,0,,252.79,0
$ODBNAV,20250404,141900,-8.7383266,42.2299179,117.02,0,,27.75,0
$ODBNAV,20250404,142000,-8.7383270,42.2299191,116.83,0,,306.53,0
$ODBNAV,20250404,142100,-8.7383272,42.2299185,116.94,0,,179.38,0
$ODBNAV,20250404,142202,-8.7383276,42.2299155,117.46,0,,249.91,0
$ODBNAV,20250404,142300,-8.7383273,42.2299171,117.18,0,,356.19,0
$ODBNAV,20250404,142400,-8.7383269,42.2299187,116.83,0,,226.74,0
$ODBNAV,20250404,142500,-8.7383272,42.2299180,117.01,0,,194.95,0
$ODBNAV,20250404,142600,-8.7383277,42.2299156,117.46,0,,232.68,0
$ODBNAV,20250404,142700,-8.7383272,42.2299165,117.23,0,,18.86,0
$ODBNAV,20250404,142800,-8.7383270,42.2299176,117.03,0,,199.20,0
$ODBNAV,20250404,142900,-8.7383275,42.2299165,117.25,0,,167.82,0
$ODBNAV,20250404,143000,-8.7383278,42.2299158,117.40,0,,343.83,0
$ODBNAV,20250404,143100,-8.7383274,42.2299165,117.24,0,,288.81,0
$ODBNAV,20250404,143200,-8.7383275,42.2299160,117.35,0,,207.32,0
$ODBNAV,20250404,143300,-8.7383278,42.2299164,117.28,0,,352.71,0
$ODBNAV,20250404,143400,-8.7383275,42.2299164,117.27,0,,326.01,0
$ODBNAV,20250404,143500,-8.7383277,42.2299165,117.26,0,,342.16,0
$ODBNAV,20250404,143600,-8.7383279,42.2299165,117.30,0,,165.18,0
$ODBNAV,20250404,143700,-8.7383282,42.2299160,117.41,0,,318.76,0
$ODBNAV,20250404,143800,-8.7383278,42.2299165,117.26,0,,342.17,0
$ODBNAV,20250404,143900,-8.7383282,42.2299155,117.47,0,,235.23,0
$ODBNAV,20250404,144000,-8.7383283,42.2299162,117.35,0,,335.56,0
$ODBNAV,20250404,144100,-8.7383286,42.2299157,117.46,0,,206.96,0
$ODBNAV,20250404,144200,-8.7383283,42.2299157,117.43,0,,74.64,0
$ODBNAV,20250404,144300,-8.7383285,42.2299154,117.52,0,,247.97,0
$ODBNAV,20250404,144400,-8.7383287,42.2299160,117.41,0,,304.37,0
$ODBNAV,20250404,144500,-8.7383286,42.2299158,117.45,0,,147.27,0
$ODBNAV,20250404,144600,-8.7383286,42.2299157,117.44,0,,278.66,0
$ODBNAV,20250404,144700,-8.7383287,42.2299160,117.42,0,,85.36,0
$ODBNAV,20250404,144800,-8.7383288,42.2299157,117.46,0,,314.29,0
$ODBNAV,20250404,144900,-8.7383287,42.2299159,117.45,0,,341.92,0
$ODBNAV,20250404,145000,-8.7383288,42.2299158,117.43,0,,165.79,0
$ODBNAV,20250404,145100,-8.7383287,42.2299160,117.49,0,,276.31,0
$ODBNAV,20250404,145200,-8.7383287,42.2299164,117.40,0,,262.62,0
$ODBNAV,20250404,145300,-8.7383289,42.2299162,117.46,0,,161.46,0
$ODBNAV,20250404,145400,-8.7383289,42.2299162,117.45,0,,208.44,0
$ODBNAV,20250404,145500,-8.7383291,42.2299163,117.46,0,,314.45,0
$ODBNAV,20250404,145604,-8.7383291,42.2299162,117.48,0,,20.32,0
$ODBNAV,20250404,145700,-8.7383291,42.2299162,117.49,0,,62.52,0
$ODBNAV,20250404,145800,-8.7383293,42.2299162,117.50,0,,187.15,0
$ODBNAV,20250404,145900,-8.7383292,42.2299160,117.52,0,,54.66,0
$ODBNAV,20250404,150000,-8.7383292,42.2299162,117.48,0,,357.31,0
$ODBNAV,20250404,150100,-8.7383292,42.2299160,117.52,0,,51.23,0
$ODBNAV,20250404,150200,-8.7383292,42.2299159,117.55,0,,113.55,0
$ODBNAV,20250404,150300,-8.7383289,42.2299166,117.38,0,,196.74,0
$ODBNAV,20250404,150400,-8.7383295,42.2299164,117.44,0,,136.71,0
$ODBNAV,20250404,150500,-8.7383295,42.2299169,117.40,0,,344.31,0
$ODBNAV,20250404,150600,-8.7383294,42.2299165,117.41,0,,263.93,0
$ODBNAV,20250404,150700,-8.7383294,42.2299172,117.32,0,,357.32,0
$ODBNAV,20250404,150800,-8.7383295,42.2299168,117.40,0,,356.77,0
$ODBNAV,20250404,150900,-8.7383298,42.2299170,117.41,0,,15.13,0
$ODBNAV,20250404,151000,-8.7383295,42.2299170,117.39,0,,132.54,0
$ODBNAV,20250404,151100,-8.7383297,42.2299169,117.43,0,,100.96,0
$ODBNAV,20250404,151200,-8.7383297,42.2299169,117.43,0,,155.56,0
$ODBNAV,20250404,151300,-8.7383298,42.2299169,117.43,0,,139.32,0
$ODBNAV,20250404,151400,-8.7383296,42.2299170,117.39,0,,240.65,0
$ODBNAV,20250404,151500,-8.7383301,42.2299172,117.39,0,,248.87,0
$ODBNAV,20250404,151600,-8.7383305,42.2299173,117.44,0,,221.98,0
$ODBNAV,20250404,151700,-8.7383304,42.2299175,117.37,0,,208.04,0
$ODBNAV,20250404,151800,-8.7383303,42.2299175,117.38,0,,75.90,0
$ODBNAV,20250404,151900,-8.7383310,42.2299172,117.49,0,,219.26,0
$ODBNAV,20250404,152000,-8.7383306,42.2299175,117.38,0,,221.14,0
$ODBNAV,20250404,152100,-8.7383309,42.2299173,117.43,0,,154.85,0
$ODBNAV,20250404,152200,-8.7383309,42.2299176,117.45,0,,159.03,0
$ODBNAV,20250404,152300,-8.7383308,42.2299177,117.40,0,,115.50,0
$ODBNAV,20250404,152400,-8.7383310,42.2299177,117.41,0,,356.89,0
$ODBNAV,20250404,152500,-8.7383311,42.2299181,117.36,0,,301.53,0
$ODBNAV,20250404,152600,-8.7383309,42.2299188,117.23,0,,31.43,0
$ODBNAV,20250404,152700,-8.7383310,42.2299192,117.15,0,,268.17,0
$ODBNAV,20250404,152800,-8.7383310,42.2299196,117.10,0,,317.06,0
$ODBNAV,20250404,152900,-8.7383310,42.2299198,117.06,0,,306.19,0
$ODBNAV,20250404,153000,-8.7383309,42.2299196,117.08,0,,15.10,0
$ODBNAV,20250404,153100,-8.7383312,42.2299196,117.09,0,,312.67,0
$ODBNAV,20250404,153200,-8.7383311,42.2299196,117.06,0,,274.82,0
$ODBNAV,20250404,153300,-8.7383313,42.2299194,117.12,0,,119.88,0
$ODBNAV,20250404,153508,-8.7383315,42.2299193,117.17,0,,295.13,0
$ODBNAV,20250404,153608,-8.7383318,42.2299193,117.19,0,,344.05,0
$ODBNAV,20250404,153700,-8.7383313,42.2299195,117.10,0,,137.84,0
$ODBNAV,20250404,153800,-8.7383316,42.2299203,117.01,0,,78.12,0
$ODBNAV,20250404,153900,-8.7383314,42.2299199,117.08,0,,221.19,0
$ODBNAV,20250404,154000,-8.7383306,42.2299195,117.11,0,,88.11,0
$ODBNAV,20250404,154100,-8.7383308,42.2299202,117.00,0,,332.23,0
$ODBNAV,20250404,154200,-8.7383310,42.2299203,117.00,0,,220.82,0
$ODBNAV,20250404,154300,-8.7383303,42.2299198,117.02,0,,49.87,0
$ODBNAV,20250404,154400,-8.7383305,42.2299202,116.99,0,,128.75,0
$ODBNAV,20250404,154500,-8.7383304,42.2299201,117.01,0,,338.47,0
$ODBNAV,20250404,154600,-8.7383298,42.2299202,116.98,0,,302.35,0
$ODBNAV,20250404,154700,-8.7383300,42.2299200,117.01,0,,204.72,0
$ODBNAV,20250404,154800,-8.7383294,42.2299200,116.98,0,,266.39,0
$ODBNAV,20250404,154900,-8.7383288,42.2299204,117.00,0,,118.09,0
$ODBNAV,20250404,155000,-8.7383290,42.2299199,117.00,0,,86.18,0
$ODBNAV,20250404,155100,-8.7383271,42.2299203,116.92,0,,315.31,0
$ODBNAV,20250404,155200,-8.7383290,42.2299210,117.06,0,,325.69,0
$ODBNAV,20250404,155300,-8.7383282,42.2299215,117.11,0,,132.06,0
$ODBNAV,20250404,155400,-8.7383274,42.2299208,117.01,0,,118.38,0
$ODBNAV,20250404,155500,-8.7383272,42.2299207,117.00,0,,214.46,0
$ODBNAV,20250404,155600,-8.7383280,42.2299215,117.10,0,,181.68,0
$ODBNAV,20250404,155700,-8.7383289,42.2299224,117.22,0,,18.19,0
$ODBNAV,20250404,155800,-8.7383276,42.2299220,117.15,0,,140.64,0
$ODBNAV,20250404,155900,-8.7383264,42.2299209,117.02,0,,186.47,0
$ODBNAV,20250404,160000,-8.7383276,42.2299217,117.13,0,,319.41,0
$ODBNAV,20250404,160100,-8.7383285,42.2299224,117.22,0,,350.69,0
$ODBNAV,20250404,160200,-8.7383279,42.2299217,117.12,0,,261.12,0
$ODBNAV,20250404,160300,-8.7383269,42.2299206,117.01,0,,146.02,0
$ODBNAV,20250404,160400,-8.7383285,42.2299203,116.94,0,,298.72,0
$ODBNAV,20250404,160500,-8.7383312,42.2299214,117.11,0,,306.54,0
$ODBNAV,20250404,160600,-8.7383297,42.2299216,117.15,0,,288.41,0
$ODBNAV,20250404,160700,-8.7383265,42.2299195,116.86,0,,115.78,0
$ODBNAV,20250404,160800,-8.7383277,42.2299207,117.03,0,,5.45,0
$ODBNAV,20250404,160900,-8.7383293,42.2299215,117.14,0,,220.09,0
$ODBNAV,20250404,161000,-8.7383300,42.2299224,117.24,0,,292.60,0
$ODBNAV,20250404,161100,-8.7383295,42.2299228,117.31,0,,193.69,0
$ODBNAV,20250404,161200,-8.7383303,42.2299228,117.33,0,,35.86,0
$ODBNAV,20250404,161300,-8.7383273,42.2299214,117.12,0,,143.09,0
$ODBNAV,20250404,161400,-8.7383257,42.2299203,116.96,0,,276.37,0
$ODBNAV,20250404,161500,-8.7383313,42.2299238,117.46,0,,305.06,0
$ODBNAV,20250404,161600,-8.7383298,42.2299227,117.31,0,,133.34,0
$ODBNAV,20250404,161700,-8.7383260,42.2299200,116.99,0,,102.77,0
$ODBNAV,20250404,161800,-8.7383275,42.2299212,117.13,0,,353.36,0
$ODBNAV,20250404,161900,-8.7383301,42.2299221,117.30,0,,54.29,0
$ODBNAV,20250404,162002,-8.7383289,42.2299220,117.28,0,,155.71,0
$ODBNAV,20250404,162100,-8.7383295,42.2299221,117.29,0,,282.99,0
$ODBNAV,20250404,162200,-8.7383304,42.2299226,117.37,0,,201.32,0
$ODBNAV,20250404,162300,-8.7383300,42.2299223,117.32,0,,103.71,0
$ODBNAV,20250404,162400,-8.7383290,42.2299204,117.07,0,,152.79,0
$ODBNAV,20250404,162505,-8.7383283,42.2299197,116.96,0,,34.30,0
$ODBNAV,20250404,162600,-8.7383297,42.2299218,117.26,0,,298.74,0
$ODBNAV,20250404,162700,-8.7383339,42.2299228,117.41,0,,281.34,0
$ODBNAV,20250404,162800,-8.7383304,42.2299198,116.96,0,,145.13,0
$ODBNAV,20250404,162900,-8.7383306,42.2299203,116.99,0,,325.27,0
$ODBNAV,20250404,163000,-8.7383331,42.2299209,117.15,0,,179.47,0
$ODBNAV,20250404,163100,-8.7383333,42.2299192,117.27,0,,5.46,0
$ODBNAV,20250404,163200,-8.7383300,42.2299203,117.06,0,,70.17,0
$ODBNAV,20250404,163300,-8.7383301,42.2299189,116.97,0,,233.03,
$ODBNAV,20250404,163400,-8.7383310,42.2299183,117.18,0,,77.59,0
$ODBNAV,20250404,163500,-8.7383297,42.2299195,117.03,0,,20.54,0
$ODBNAV,20250404,163600,-8.7383299,42.2299184,117.11,0,,109.86,0
$ODBNAV,20250404,163700,-8.7383295,42.2299186,117.07,0,,330.43,0
$ODBNAV,20250404,163800,-8.7383302,42.2299186,117.16,0,,279.74,0
$ODBNAV,20250404,163900,-8.7383304,42.2299191,117.09,0,,157.20,0
$ODBNAV,20250404,164000,-8.7383306,42.2299183,117.18,0,,256.31,0
$ODBNAV,20250404,164100,-8.7383312,42.2299174,117.40,0,,56.86,0
$ODBNAV,20250404,164200,-8.7383309,42.2299180,117.28,0,,0.25,0
$ODBNAV,20250404,164300,-8.7383306,42.2299187,117.12,0,,136.96,0
$ODBNAV,20250404,164400,-8.7383311,42.2299181,117.29,0,,297.28,0
$ODBNAV,20250404,164500,-8.7383314,42.2299174,117.44,0,,268.97,0
$ODBNAV,20250404,164600,-8.7383312,42.2299182,117.26,0,,69.33,0
$ODBNAV,20250404,164700,-8.7383312,42.2299183,117.22,0,,311.10,0
$ODBNAV,20250404,164800,-8.7383315,42.2299171,117.51,0,,345.52,0
$ODBNAV,20250404,164900,-8.7383312,42.2299181,117.26,0,,331.03,0
$ODBNAV,20250404,165000,-8.7383318,42.2299190,117.17,0,,92.77,0
$ODBNAV,20250404,165100,-8.7383318,42.2299180,117.33,0,,165.13,0
$ODBNAV,20250404,165200,-8.7383320,42.2299176,117.39,0,,296.94,0
$ODBNAV,20250404,165300,-8.7383313,42.2299177,117.31,0,,276.34,0
$ODBNAV,20250404,165400,-8.7383320,42.2299175,117.48,0,,157.69,0
$ODBNAV,20250404,165501,-8.7383316,42.2299176,117.40,0,,346.00,0
$ODBNAV,20250404,165600,-8.7383317,42.2299178,117.40,0,,160.09,0
$ODBNAV,20250404,165700,-8.7383321,42.2299174,117.49,0,,141.63,0
$ODBNAV,20250404,165800,-8.7383317,42.2299175,117.46,0,,47.07,0
$ODBNAV,20250404,165900,-8.7383317,42.2299172,117.51,0,,286.91,0
$ODBNAV,20250404,170000,-8.7383317,42.2299175,117.44,0,,222.97,0
$ODBNAV,20250404,170100,-8.7383318,42.2299173,117.48,0,,223.17,0
$ODBNAV,20250404,170200,-8.7383315,42.2299176,117.39,0,,316.78,0
$ODBNAV,20250404,170300,-8.7383318,42.2299177,117.40,0,,277.66,0
$ODBNAV,20250404,170400,-8.7383318,42.2299182,117.35,0,,42.96,0
$ODBNAV,20250404,170501,-8.7383318,42.2299184,117.29,0,,291.34,0
$ODBNAV,20250404,170600,-8.7383322,42.2299185,117.34,0,,170.87,0
$ODBNAV,20250404,170700,-8.7383316,42.2299181,117.37,0,,304.18,0
$ODBNAV,20250404,170800,-8.7383323,42.2299180,117.41,0,,20.02,0
$ODBNAV,20250404,170900,-8.7383321,42.2299181,117.42,0,,155.89,0
$ODBNAV,20250404,171001,-8.7383325,42.2299180,117.45,0,,114.85,0
$ODBNAV,20250404,171100,-8.7383325,42.2299181,117.43,0,,156.29,0
$ODBNAV,20250404,171200,-8.7383323,42.2299182,117.41,0,,251.93,0
$ODBNAV,20250404,171300,-8.7383320,42.2299183,117.34,0,,135.10,0
$ODBNAV,20250404,171400,-8.7383325,42.2299182,117.39,0,,72.14,0
$ODBNAV,20250404,171502,-8.7383316,42.2299181,117.37,0,,321.29,0
$ODBNAV,20250404,171600,-8.7383326,42.2299188,117.30,0,,80.69,0
$ODBNAV,20250404,171700,-8.7383313,42.2299189,117.24,0,,74.81,0
$ODBNAV,20250404,171800,-8.7383307,42.2299187,117.25,0,,161.43,0
$ODBNAV,20250404,171900,-8.7383296,42.2299187,117.21,0,,88.79,0
$ODBNAV,20250404,172002,-8.7383295,42.2299187,117.17,0,,219.45,0
$ODBNAV,20250404,172100,-8.7383291,42.2299182,117.19,0,,6.46,0
$ODBNAV,20250404,172200,-8.7383301,42.2299186,117.22,0,,334.59,0
$ODBNAV,20250404,172300,-8.7383310,42.2299199,117.32,0,,339.64,0
$ODBNAV,20250404,172400,-8.7383315,42.2299186,117.25,0,,217.15,0
$ODBNAV,20250404,172502,-8.7383323,42.2299183,117.42,0,,54.34,0
$ODBNAV,20250404,172600,-8.7383321,42.2299194,117.24,0,,349.75,0
$ODBNAV,20250404,172701,-8.7383324,42.2299187,117.34,0,,150.04,0
$ODBNAV,20250404,172800,-8.7383324,42.2299186,117.39,0,,352.20,0
$ODBNAV,20250404,172900,-8.7383325,42.2299189,117.34,0,,291.59,0
$ODBNAV,20250404,173002,-8.7383321,42.2299182,117.44,0,,299.96,0
$ODBNAV,20250404,173100,-8.7383319,42.2299186,117.32,0,,50.17,0
$ODBNAV,20250404,173200,-8.7383327,42.2299193,117.34,0,,128.94,0
$ODBNAV,20250404,173300,-8.7383319,42.2299184,117.43,0,,277.56,0
$ODBNAV,20250404,173400,-8.7383322,42.2299186,117.37,0,,203.70,0
$ODBNAV,20250404,173503,-8.7383318,42.2299191,117.30,0,,111.19,0
$ODBNAV,20250404,173600,-8.7383308,42.2299186,117.33,0,,323.45,0
$ODBNAV,20250404,173700,-8.7383318,42.2299183,117.41,0,,154.69,0
$ODBNAV,20250404,173800,-8.7383316,42.2299194,117.24,0,,128.71,0
$ODBNAV,20250404,173900,-8.7383319,42.2299189,117.30,0,,293.60,0
$ODBNAV,20250404,174134,-8.7383310,42.2299186,117.30,0,,206.31,0
$ODBNAV,20250404,174328,-8.7383324,42.2299189,117.37,0,,336.00,0
$ODBNAV,20250404,174400,-8.7383332,42.2299191,117.39,0,,48.86,0
$ODBNAV,20250404,174504,-8.7383332,42.2299192,117.36,0,,344.92,0
$ODBNAV,20250404,174600,-8.7383321,42.2299187,117.37,0,,92.55,0
$ODBNAV,20250404,174700,-8.7383327,42.2299187,117.38,0,,59.75,0
$ODBNAV,20250404,174800,-8.7383322,42.2299188,117.35,0,,312.89,0
$ODBNAV,20250404,174900,-8.7383324,42.2299186,117.40,0,,101.84,0
$ODBNAV,20250404,175004,-8.7383328,42.2299189,117.37,0,,313.41,0
$ODBNAV,20250404,175100,-8.7383318,42.2299187,117.37,0,,78.56,0
$ODBNAV,20250404,175200,-8.7383332,42.2299193,117.38,0,,51.35,0
$ODBNAV,20250404,175300,-8.7383309,42.2299188,117.33,0,,86.96,0
$ODBNAV,20250404,175400,-8.7383320,42.2299190,117.32,0,,256.89,0
$ODBNAV,20250404,175500,-8.7383319,42.2299188,117.33,0,,130.09,0
$ODBNAV,20250404,175600,-8.7383323,42.2299188,117.37,0,,323.08,0
$ODBNAV,20250404,175700,-8.7383319,42.2299191,117.33,0,,147.71,0
$ODBNAV,20250404,175800,-8.7383329,42.2299191,117.36,0,,67.59,0
$ODBNAV,20250404,175900,-8.7383309,42.2299184,117.35,0,,345.18,0
$ODBNAV,20250404,180000,-8.7383319,42.2299186,117.38,0,,76.02,0
$ODBNAV,20250404,180100,-8.7383318,42.2299189,117.31,0,,309.53,0
$ODBNAV,20250404,180200,-8.7383319,42.2299184,117.34,0,,309.48,0
$ODBNAV,20250404,180300,-8.7383325,42.2299187,117.39,0,,233.68,0
$ODBNAV,20250404,180400,-8.7383318,42.2299183,117.38,0,,156.77,0
$ODBNAV,20250404,180500,-8.7383321,42.2299184,117.37,0,,336.88,0
$ODBNAV,20250404,180600,-8.7383328,42.2299186,117.36,0,,17.66,0
$ODBNAV,20250404,180700,-8.7383301,42.2299178,117.38,0,,88.06,0
$ODBNAV,20250404,180800,-8.7383318,42.2299186,117.39,0,,322.00,0
$ODBNAV,20250404,180900,-8.7383302,42.2299178,117.41,0,,165.05,0
$ODBNAV,20250404,181000,-8.7383312,42.2299182,117.38,0,,63.86,0
$ODBNAV,20250404,181100,-8.7383304,42.2299182,117.37,0,,166.76,0
$ODBNAV,20250404,181200,-8.7383309,42.2299184,117.35,0,,227.14,0
$ODBNAV,20250404,181300,-8.7383299,42.2299184,117.30,0,,16.49,0
$ODBNAV,20250404,181400,-8.7383284,42.2299178,117.25,0,,338.83,0
$ODBNAV,20250404,181500,-8.7383297,42.2299180,117.30,0,,192.12,0
$ODBNAV,20250404,181600,-8.7383292,42.2299172,117.35,0,,81.70,0
$ODBNAV,20250404,181700,-8.7383304,42.2299184,117.31,0,,110.88,0
$ODBNAV,20250404,181800,-8.7383304,42.2299183,117.30,0,,55.40,0
$ODBNAV,20250404,181900,-8.7383313,42.2299189,117.37,0,,254.19,0
$ODBNAV,20250404,182006,-8.7383327,42.2299196,117.45,0,,166.98,0
$ODBNAV,20250404,182100,-8.7383331,42.2299184,117.47,0,,27.60,0
$ODBNAV,20250404,182200,-8.7383312,42.2299183,117.36,0,,5.01,0
$ODBNAV,20250404,182300,-8.7383320,42.2299181,117.43,0,,32.14,0
$ODBNAV,20250404,182400,-8.7383321,42.2299183,117.37,0,,74.95,0
$ODBNAV,20250404,182500,-8.7383305,42.2299177,117.35,0,,295.77,0
$ODBNAV,20250404,182600,-8.7383316,42.2299182,117.35,0,,125.31,0
$ODBNAV,20250404,182700,-8.7383312,42.2299177,117.41,0,,21.75,0
$ODBNAV,20250404,182800,-8.7383316,42.2299180,117.32,0,,335.37,0
$ODBNAV,20250404,182900,-8.7383315,42.2299179,117.36,0,,286.60,0
$ODBNAV,20250404,183000,-8.7383323,42.2299183,117.39,0,,12.36,0
$ODBNAV,20250404,183100,-8.7383321,42.2299178,117.38,0,,77.45,0
$ODBNAV,20250404,183200,-8.7383324,42.2299181,117.40,0,,306.11,0
$ODBNAV,20250404,183300,-8.7383324,42.2299180,117.40,0,,200.23,0
$ODBNAV,20250404,183400,-8.7383321,42.2299179,117.40,0,,52.85,0
$ODBNAV,20250404,183500,-8.7383327,42.2299183,117.40,0,,138.69,0
$ODBNAV,20250404,183600,-8.7383327,42.2299177,117.46,0,,208.51,0
$ODBNAV,20250404,183703,-8.7383322,42.2299179,117.39,0,,153.93,0
$ODBNAV,20250404,183800,-8.7383324,42.2299176,117.48,0,,109.00,0
$ODBNAV,20250404,183900,-8.7383323,42.2299178,117.43,0,,340.89,0
$ODBNAV,20250404,184100,-8.7383322,42.2299176,117.46,0,,245.34,0
$ODBNAV,20250404,184201,-8.7383316,42.2299177,117.39,0,,131.20,0
$ODBNAV,20250404,184300,-8.7383330,42.2299181,117.46,0,,1.63,0
$ODBNAV,20250404,184400,-8.7383322,42.2299178,117.44,0,,274.36,0
$ODBNAV,20250404,184500,-8.7383322,42.2299178,117.39,0,,309.75,0
$ODBNAV,20250404,184600,-8.7383329,42.2299182,117.43,0,,59.49,0
$ODBNAV,20250404,184700,-8.7383319,42.2299178,117.43,0,,329.53,0
$ODBNAV,20250404,184800,-8.7383328,42.2299183,117.43,0,,142.02,0
$ODBNAV,20250404,184900,-8.7383334,42.2299181,117.44,0,,346.02,0
$ODBNAV,20250404,185000,-8.7383325,42.2299180,117.39,0,,288.76,0
$ODBNAV,20250404,185100,-8.7383330,42.2299181,117.43,0,,106.23,0
$ODBNAV,20250404,185200,-8.7383330,42.2299180,117.42,0,,202.77,0
$ODBNAV,20250404,185300,-8.7383326,42.2299181,117.39,0,,357.43,0
$ODBNAV,20250404,185400,-8.7383330,42.2299182,117.41,0,,278.56,0
$ODBNAV,20250404,185500,-8.7383326,42.2299178,117.46,0,,107.04,0
$ODBNAV,20250404,185600,-8.7383327,42.2299182,117.40,0,,303.71,0
$ODBNAV,20250404,185700,-8.7383323,42.2299177,117.45,0,,82.88,0
$ODBNAV,20250404,185800,-8.7383333,42.2299181,117.46,0,,239.78,0
$ODBNAV,20250404,185900,-8.7383330,42.2299179,117.47,0,,216.81,0
$ODBNAV,20250404,190000,-8.7383329,42.2299179,117.43,0,,65.38,0
$ODBNAV,20250404,190100,-8.7383325,42.2299178,117.46,0,,35.58,0
$ODBNAV,20250404,190200,-8.7383326,42.2299179,117.43,0,,132.23,0
$ODBNAV,20250404,190300,-8.7383329,42.2299180,117.45,0,,299.67,0
$ODBNAV,20250404,190400,-8.7383324,42.2299179,117.46,0,,195.61,0
$ODBNAV,20250404,190500,-8.7383327,42.2299180,117.45,0,,340.30,0
$ODBNAV,20250404,190600,-8.7383330,42.2299179,117.45,0,,176.94,0
$ODBNAV,20250404,190700,-8.7383333,42.2299182,117.46,0,,176.79,0
$ODBNAV,20250404,190800,-8.7383327,42.2299179,117.52,0,,268.87,0
$ODBNAV,20250404,190900,-8.7383331,42.2299182,117.44,0,,151.74,0
$ODBNAV,20250404,191000,-8.7383335,42.2299180,117.48,0,,204.89,0
$ODBNAV,20250404,191100,-8.7383330,42.2299179,117.47,0,,145.40,0
$ODBNAV,20250404,191200,-8.7383339,42.2299183,117.49,0,,300.15,0
$ODBNAV,20250404,191300,-8.7383328,42.2299177,117.53,0,,202.71,0
$ODBNAV,20250404,191400,-8.7383336,42.2299183,117.45,0,,37.00,0
$ODBNAV,20250404,191500,-8.7383339,42.2299180,117.48,0,,330.39,0
$ODBNAV,20250404,191600,-8.7383337,42.2299183,117.49,0,,337.50,0
$ODBNAV,20250404,191700,-8.7383334,42.2299180,117.48,0,,230.48,0
$ODBNAV,20250404,191800,-8.7383328,42.2299179,117.49,0,,139.88,0
$ODBNAV,20250404,191900,-8.7383333,42.2299182,117.44,0,,107.61,0
$ODBNAV,20250404,192000,-8.7383335,42.2299181,117.48,0,,73.77,0
$ODBNAV,20250404,192100,-8.7383339,42.2299182,117.49,0,,143.52,0
$ODBNAV,20250404,192200,-8.7383334,42.2299180,117.45,0,,340.68,0
$ODBNAV,20250404,192300,-8.7383330,42.2299178,117.48,0,,322.70,0
$ODBNAV,20250404,192400,-8.7383332,42.2299183,117.43,0,,132.21,0
$ODBNAV,20250404,192500,-8.7383336,42.2299180,117.52,0,,87.30,0
$ODBNAV,20250404,192600,-8.7383335,42.2299181,117.48,0,,233.67,0
$ODBNAV,20250404,192700,-8.7383327,42.2299179,117.49,0,,6.74,0
$ODBNAV,20250404,192800,-8.7383334,42.2299183,117.48,0,,141.23,0
$ODBNAV,20250404,192900,-8.7383336,42.2299181,117.52,0,,230.66,0
$ODBNAV,20250404,193004,-8.7383337,42.2299182,117.52,0,,171.60,0
$ODBNAV,20250404,193100,-8.7383338,42.2299180,117.50,0,,354.24,0
$ODBNAV,20250404,193200,-8.7383327,42.2299179,117.52,0,,218.20,0
$ODBNAV,20250404,193300,-8.7383331,42.2299183,117.50,0,,34.50,0
$ODBNAV,20250404,193400,-8.7383327,42.2299177,117.58,0,,293.16,0
$ODBNAV,20250404,193504,-8.7383327,42.2299177,117.49,0,,280.97,0
$ODBNAV,20250404,193600,-8.7383329,42.2299176,117.51,0,,66.87,0
$ODBNAV,20250404,193700,-8.7383330,42.2299173,117.53,0,,20.30,0
$ODBNAV,20250404,193800,-8.7383329,42.2299175,117.46,0,,144.95,0
$ODBNAV,20250404,193900,-8.7383333,42.2299174,117.50,0,,37.18,0
$ODBNAV,20250404,194000,-8.7383332,42.2299181,117.51,0,,130.88,0
$ODBNAV,20250404,194100,-8.7383338,42.2299184,117.50,0,,318.92,0
$ODBNAV,20250404,194200,-8.7383329,42.2299179,117.52,0,,197.72,0
$ODBNAV,20250404,194300,-8.7383336,42.2299184,117.50,0,,100.04,0
$ODBNAV,20250404,194400,-8.7383329,42.2299181,117.48,0,,226.28,0
$ODBNAV,20250404,194500,-8.7383332,42.2299179,117.48,0,,285.46,0
$ODBNAV,20250404,194600,-8.7383332,42.2299181,117.49,0,,97.03,0
$ODBNAV,20250404,194700,-8.7383334,42.2299183,117.46,0,,323.61,0
$ODBNAV,20250404,194800,-8.7383328,42.2299181,117.46,0,,189.58,0
$ODBNAV,20250404,194900,-8.7383332,42.2299182,117.48,0,,240.94,0
$ODBNAV,20250404,195000,-8.7383335,42.2299180,117.45,0,,0.68,0
$ODBNAV,20250404,195100,-8.7383336,42.2299182,117.46,0,,294.87,0
$ODBNAV,20250404,195200,-8.7383330,42.2299179,117.48,0,,268.31,0
$ODBNAV,20250404,195300,-8.7383336,42.2299181,117.46,0,,97.86,0
$ODBNAV,20250404,195400,-8.7383338,42.2299180,117.49,0,,283.53,0
$ODBNAV,20250404,195500,-8.7383328,42.2299179,117.45,0,,150.66,0
$ODBNAV,20250404,195600,-8.7383338,42.2299177,117.46,0,,98.93,0
$ODBNAV,20250404,195709,-8.7383334,42.2299172,117.47,0,,254.40,0
$ODBNAV,20250404,195800,-8.7383333,42.2299176,117.41,0,,258.56,0
$ODBNAV,20250404,195900,-8.7383328,42.2299175,117.43,0,,42.94,0
$ODBNAV,20250404,200000,-8.7383327,42.2299174,117.42,0,,16.54,0
$ODBNAV,20250404,200101,-8.7383330,42.2299175,117.41,0,,309.80,0
$ODBNAV,20250404,200200,-8.7383336,42.2299178,117.41,0,,328.15,0
$ODBNAV,20250404,200300,-8.7383328,42.2299173,117.45,0,,277.21,0
$ODBNAV,20250404,200400,-8.7383330,42.2299176,117.41,0,,249.84,0
$ODBNAV,20250404,200500,-8.7383334,42.2299175,117.44,0,,232.86,0
$ODBNAV,20250404,200600,-8.7383330,42.2299176,117.43,0,,83.05,0
$ODBNAV,20250404,200700,-8.7383338,42.2299176,117.46,0,,299.64,0
$ODBNAV,20250404,200800,-8.7383326,42.2299171,117.50,0,,253.14,0
$ODBNAV,20250404,200900,-8.7383333,42.2299178,117.41,0,,112.13,0
$ODBNAV,20250404,201000,-8.7383339,42.2299174,117.49,0,,39.47,0
$ODBNAV,20250404,201100,-8.7383332,42.2299177,117.43,0,,332.07,0
$ODBNAV,20250404,201200,-8.7383329,42.2299175,117.42,0,,10.35,0
$ODBNAV,20250404,201300,-8.7383334,42.2299177,117.43,0,,139.68,0
$ODBNAV,20250404,201400,-8.7383340,42.2299182,117.45,0,,80.66,0
$ODBNAV,20250404,201500,-8.7383342,42.2299180,117.42,0,,260.51,0
$ODBNAV,20250404,201600,-8.7383332,42.2299180,117.41,0,,28.78,0
$ODBNAV,20250404,201700,-8.7383336,42.2299179,117.42,0,,130.46,0
$ODBNAV,20250404,201800,-8.7383335,42.2299178,117.42,0,,228.16,0
$ODBNAV,20250404,201900,-8.7383328,42.2299179,117.40,0,,248.41,0
$ODBNAV,20250404,202000,-8.7383326,42.2299176,117.42,0,,323.04,0
$ODBNAV,20250404,202100,-8.7383342,42.2299178,117.51,0,,289.57,0
$ODBNAV,20250404,202200,-8.7383317,42.2299177,117.37,0,,154.22,0
$ODBNAV,20250404,202300,-8.7383332,42.2299183,117.43,0,,102.92,0
$ODBNAV,20250404,202400,-8.7383331,42.2299181,117.37,0,,323.04,0
$ODBNAV,20250404,202500,-8.7383329,42.2299178,117.36,0,,111.69,0
$ODBNAV,20250404,202600,-8.7383339,42.2299181,117.42,0,,230.13,0
$ODBNAV,20250404,202700,-8.7383332,42.2299183,117.38,0,,32.37,0
$ODBNAV,20250404,202805,-8.7383338,42.2299183,117.41,0,,117.70,0
$ODBNAV,20250404,202900,-8.7383331,42.2299181,117.40,0,,293.52,0
$ODBNAV,20250404,203000,-8.7383342,42.2299181,117.42,0,,83.45,0
$ODBNAV,20250404,203100,-8.7383339,42.2299183,117.39,0,,215.87,0
$ODBNAV,20250404,203200,-8.7383327,42.2299184,117.38,0,,126.89,0
$ODBNAV,20250404,203300,-8.7383327,42.2299178,117.34,0,,201.05,0
$ODBNAV,20250404,203400,-8.7383325,42.2299181,117.35,0,,287.53,0
$ODBNAV,20250404,203500,-8.7383330,42.2299177,117.41,0,,338.46,0
$ODBNAV,20250404,203600,-8.7383334,42.2299182,117.41,0,,271.58,0
$ODBNAV,20250404,203700,-8.7383333,42.2299180,117.43,0,,306.17,0
$ODBNAV,20250404,203800,-8.7383331,42.2299176,117.42,0,,297.59,0
$ODBNAV,20250404,204040,-8.7383331,42.2299177,117.41,0,,239.27,0
$ODBNAV,20250404,204100,-8.7383335,42.2299178,117.42,0,,240.88,0
$ODBNAV,20250404,204200,-8.7383333,42.2299179,117.39,0,,101.05,0
$ODBNAV,20250404,204300,-8.7383339,42.2299180,117.38,0,,355.14,0
$ODBNAV,20250404,204400,-8.7383330,42.2299176,117.41,0,,264.42,0
$ODBNAV,20250404,204500,-8.7383341,42.2299184,117.43,0,,328.46,0
$ODBNAV,20250404,204600,-8.7383338,42.2299179,117.41,0,,283.21,0
$ODBNAV,20250404,204700,-8.7383333,42.2299179,117.38,0,,310.93,0
$ODBNAV,20250404,204800,-8.7383336,42.2299177,117.42,0,,18.62,0
$ODBNAV,20250404,204900,-8.7383333,42.2299180,117.34,0,,102.27,0
$ODBNAV,20250404,205011,-8.7383342,42.2299182,117.41,0,,17.80,0
$ODBNAV,20250404,205100,-8.7383333,42.2299179,117.38,0,,239.08,0
$ODBNAV,20250404,205200,-8.7383338,42.2299180,117.37,0,,113.51,0
$ODBNAV,20250404,205300,-8.7383341,42.2299180,117.40,0,,274.74,0
$ODBNAV,20250404,205403,-8.7383335,42.2299178,117.39,0,,224.56,0
$ODBNAV,20250404,205500,-8.7383342,42.2299182,117.43,0,,2.50,0
$ODBNAV,20250404,205600,-8.7383336,42.2299178,117.42,0,,146.77,0
$ODBNAV,20250404,205700,-8.7383341,42.2299181,117.40,0,,353.83,0
$ODBNAV,20250404,205800,-8.7383332,42.2299179,117.43,0,,309.75,0
$ODBNAV,20250404,205901,-8.7383343,42.2299184,117.41,0,,337.50,0
$ODBNAV,20250404,210000,-8.7383333,42.2299176,117.48,0,,326.62,0
$ODBNAV,20250404,210100,-8.7383339,42.2299185,117.36,0,,86.10,0
$ODBNAV,20250404,210200,-8.7383341,42.2299180,117.42,0,,84.14,0
$ODBNAV,20250404,210300,-8.7383338,42.2299183,117.37,0,,241.69,0
$ODBNAV,20250404,210400,-8.7383341,42.2299182,117.38,0,,321.50,0
$ODBNAV,20250404,210500,-8.7383334,42.2299181,117.38,0,,343.01,0
$ODBNAV,20250404,210600,-8.7383342,42.2299183,117.37,0,,104.54,0
$ODBNAV,20250404,210700,-8.7383338,42.2299181,117.35,0,,264.46,0
$ODBNAV,20250404,210800,-8.7383337,42.2299183,117.36,0,,64.68,0
$ODBNAV,20250404,210900,-8.7383338,42.2299188,117.31,0,,314.65,0
$ODBNAV,20250404,211000,-8.7383332,42.2299185,117.33,0,,162.82,0
$ODBNAV,20250404,211100,-8.7383337,42.2299188,117.33,0,,285.63,0
$ODBNAV,20250404,211200,-8.7383335,42.2299184,117.36,0,,109.25,0
$ODBNAV,20250404,211300,-8.7383335,42.2299186,117.31,0,,122.44,0
$ODBNAV,20250404,211400,-8.7383328,42.2299191,117.34,0,,240.01,0
$ODBNAV,20250404,211500,-8.7383337,42.2299188,117.35,0,,285.96,0
$ODBNAV,20250404,211600,-8.7383340,42.2299192,117.32,0,,145.63,0
$ODBNAV,20250404,211700,-8.7383328,42.2299188,117.28,0,,142.69,0
$ODBNAV,20250404,211800,-8.7383335,42.2299190,117.26,0,,14.95,0
$ODBNAV,20250404,211900,-8.7383328,42.2299192,117.25,0,,104.74,0
$ODBNAV,20250404,212000,-8.7383326,42.2299195,117.32,0,,320.44,0
$ODBNAV,20250404,212100,-8.7383329,42.2299189,117.26,0,,262.11,0
$ODBNAV,20250404,212200,-8.7383321,42.2299192,117.25,0,,115.34,0
$ODBNAV,20250404,212300,-8.7383308,42.2299192,117.26,0,,178.58,0
$ODBNAV,20250404,212400,-8.7383332,42.2299188,117.34,0,,55.23,0
$ODBNAV,20250404,212500,-8.7383307,42.2299190,117.21,0,,245.14,0
$ODBNAV,20250404,212600,-8.7383318,42.2299190,117.22,0,,260.51,0
$ODBNAV,20250404,212700,-8.7383317,42.2299190,117.24,0,,114.56,0
$ODBNAV,20250404,212800,-8.7383317,42.2299186,117.22,0,,174.56,0
$ODBNAV,20250404,212900,-8.7383329,42.2299193,117.28,0,,68.40,0
$ODBNAV,20250404,213000,-8.7383330,42.2299190,117.27,0,,254.21,0
$ODBNAV,20250404,213100,-8.7383330,42.2299189,117.27,0,,13.72,0
$ODBNAV,20250404,213200,-8.7383333,42.2299191,117.24,0,,0.52,0
$ODBNAV,20250404,213300,-8.7383327,42.2299189,117.24,0,,19.15,0
$ODBNAV,20250404,213400,-8.7383332,42.2299193,117.25,0,,21.60,0
$ODBNAV,20250404,213500,-8.7383332,42.2299194,117.23,0,,204.66,0
$ODBNAV,20250404,213600,-8.7383336,42.2299194,117.23,0,,56.27,0
$ODBNAV,20250404,213700,-8.7383326,42.2299191,117.19,0,,282.57,0
$ODBNAV,20250404,213800,-8.7383333,42.2299193,117.22,0,,341.67,0
$ODBNAV,20250404,213900,-8.7383329,42.2299192,117.20,0,,105.66,0
$ODBNAV,20250404,214000,-8.7383322,42.2299194,117.21,0,,59.08,0
$ODBNAV,20250404,214100,-8.7383315,42.2299190,117.18,0,,261.95,0
$ODBNAV,20250404,214200,-8.7383328,42.2299190,117.21,0,,307.96,0
$ODBNAV,20250404,214300,-8.7383324,42.2299195,117.22,0,,82.31,0
$ODBNAV,20250404,214400,-8.7383324,42.2299189,117.18,0,,228.06,0
$ODBNAV,20250404,214500,-8.7383323,42.2299192,117.18,0,,350.81,0
$ODBNAV,20250404,214600,-8.7383328,42.2299187,117.29,0,,259.55,0
$ODBNAV,20250404,214700,-8.7383328,42.2299188,117.29,0,,17.78,0
$ODBNAV,20250404,214800,-8.7383332,42.2299187,117.33,0,,270.38,0
$ODBNAV,20250404,214900,-8.7383327,42.2299191,117.22,0,,197.97,0
$ODBNAV,20250404,215000,-8.7383330,42.2299190,117.27,0,,130.17,0
$ODBNAV,20250404,215100,-8.7383333,42.2299193,117.20,0,,300.74,0
$ODBNAV,20250404,215201,-8.7383332,42.2299190,117.23,0,,286.01,0
$ODBNAV,20250404,215446,-8.7383340,42.2299194,117.26,0,,158.18,0
$ODBNAV,20250404,215500,-8.7383341,42.2299194,117.29,0,,257.41,0
$ODBNAV,20250404,215600,-8.7383332,42.2299193,117.24,0,,10.66,0
$ODBNAV,20250404,215700,-8.7383339,42.2299197,117.22,0,,128.18,0
$ODBNAV,20250404,215800,-8.7383332,42.2299196,117.18,0,,282.90,0
$ODBNAV,20250404,215900,-8.7383332,42.2299197,117.18,0,,236.50,0
$ODBNAV,20250404,220000,-8.7383321,42.2299198,117.17,0,,263.49,0
$ODBNAV,20250404,220100,-8.7383329,42.2299194,117.19,0,,108.20,0
$ODBNAV,20250404,220200,-8.7383322,42.2299195,117.16,0,,256.21,0
$ODBNAV,20250404,220300,-8.7383320,42.2299190,117.16,0,,262.53,0
$ODBNAV,20250404,220400,-8.7383334,42.2299194,117.22,0,,358.66,0
$ODBNAV,20250404,220503,-8.7383328,42.2299195,117.19,0,,293.97,0
$ODBNAV,20250404,220600,-8.7383330,42.2299198,117.16,0,,107.92,0
$ODBNAV,20250404,220700,-8.7383321,42.2299195,117.14,0,,120.47,0
$ODBNAV,20250404,220800,-8.7383317,42.2299196,117.13,0,,76.00,0
$ODBNAV,20250404,220900,-8.7383309,42.2299194,117.12,0,,173.47,0
$ODBNAV,20250404,221000,-8.7383316,42.2299197,117.17,0,,324.88,0
$ODBNAV,20250404,221100,-8.7383321,42.2299193,117.14,0,,284.88,0
$ODBNAV,20250404,221200,-8.7383333,42.2299200,117.22,0,,194.82,0
$ODBNAV,20250404,221300,-8.7383332,42.2299193,117.20,0,,222.87,0
$ODBNAV,20250404,221400,-8.7383313,42.2299199,117.17,0,,35.50,0
$ODBNAV,20250404,221500,-8.7383308,42.2299202,117.24,0,,208.95,0
$ODBNAV,20250404,221600,-8.7383323,42.2299202,117.19,0,,35.75,0
$ODBNAV,20250404,221700,-8.7383334,42.2299217,117.44,0,,143.92,0
$ODBNAV,20250404,221801,-8.7383310,42.2299198,117.15,0,,200.90,0
$ODBNAV,20250404,221900,-8.7383324,42.2299199,117.17,0,,282.20,0
$ODBNAV,20250404,222000,-8.7383324,42.2299196,117.11,0,,64.04,0
$ODBNAV,20250404,222100,-8.7383301,42.2299199,117.16,0,,129.79,0
$ODBNAV,20250404,222200,-8.7383310,42.2299196,117.09,0,,98.56,0
$ODBNAV,20250404,222300,-8.7383312,42.2299199,117.15,0,,266.42,0
$ODBNAV,20250404,222400,-8.7383310,42.2299201,117.15,0,,52.97,0
$ODBNAV,20250404,222500,-8.7383309,42.2299195,117.08,0,,226.09,0
$ODBNAV,20250404,222600,-8.7383310,42.2299202,117.19,0,,100.65,0
$ODBNAV,20250404,222700,-8.7383309,42.2299192,117.03,0,,188.27,0
$ODBNAV,20250404,222800,-8.7383308,42.2299205,117.20,0,,122.24,0
$ODBNAV,20250404,222900,-8.7383327,42.2299195,117.10,0,,290.89,0
$ODBNAV,20250404,223000,-8.7383321,42.2299200,117.15,0,,128.27,0
$ODBNAV,20250404,223100,-8.7383311,42.2299198,117.10,0,,237.60,0
$ODBNAV,20250404,223200,-8.7383318,42.2299204,117.19,0,,329.21,0
$ODBNAV,20250404,223301,-8.7383304,42.2299211,117.28,0,,193.80,0
$ODBNAV,20250404,223400,-8.7383325,42.2299203,117.12,0,,285.05,0
$ODBNAV,20250404,223500,-8.7383332,42.2299206,117.21,0,,228.33,0
$ODBNAV,20250404,223605,-8.7383301,42.2299202,117.12,0,,167.71,0
$ODBNAV,20250404,223700,-8.7383315,42.2299204,117.17,0,,237.91,0
$ODBNAV,20250404,223800,-8.7383327,42.2299199,117.10,0,,334.28,0
$ODBNAV,20250404,223900,-8.7383322,42.2299198,117.06,0,,341.02,0
$ODBNAV,20250404,224000,-8.7383324,42.2299201,117.09,0,,190.89,0
$ODBNAV,20250404,224100,-8.7383320,42.2299200,117.08,0,,72.09,0
$ODBNAV,20250404,224200,-8.7383307,42.2299190,116.98,0,,288.72,0
$ODBNAV,20250404,224300,-8.7383332,42.2299201,117.09,0,,262.13,0
$ODBNAV,20250404,224526,-8.7383300,42.2299195,116.95,0,,153.98,0
$ODBNAV,20250404,224600,-8.7383307,42.2299202,117.07,0,,330.41,0
$ODBNAV,20250404,224700,-8.7383330,42.2299214,117.22,0,,260.21,0
$ODBNAV,20250404,224800,-8.7383330,42.2299199,117.12,0,,132.17,0
$ODBNAV,20250404,224900,-8.7383310,42.2299204,117.09,0,,333.50,0
$ODBNAV,20250404,225000,-8.7383307,42.2299196,116.99,0,,250.64,0
$ODBNAV,20250404,225105,-8.7383302,42.2299196,116.99,0,,59.56,0
$ODBNAV,20250404,225201,-8.7383317,42.2299204,117.10,0,,290.62,0
$ODBNAV,20250404,225300,-8.7383321,42.2299200,117.06,0,,71.78,0
$ODBNAV,20250404,225400,-8.7383313,42.2299203,117.10,0,,352.75,0
$ODBNAV,20250404,225500,-8.7383314,42.2299199,117.07,0,,147.96,0
$ODBNAV,20250404,225600,-8.7383320,42.2299201,117.03,0,,45.23,0
$ODBNAV,20250404,225700,-8.7383308,42.2299207,117.11,0,,219.34,0
$ODBNAV,20250404,225800,-8.7383320,42.2299204,117.08,0,,307.49,0
$ODBNAV,20250404,225900,-8.7383320,42.2299204,116.99,0,,106.14,0
$ODBNAV,20250404,230000,-8.7383312,42.2299209,117.10,0,,358.38,0
$ODBNAV,20250404,230100,-8.7383319,42.2299204,117.06,0,,166.16,0
$ODBNAV,20250404,230200,-8.7383322,42.2299199,117.03,0,,76.50,0
$ODBNAV,20250404,230300,-8.7383309,42.2299207,117.04,0,,0.06,0
$ODBNAV,20250404,230545,-8.7383314,42.2299203,117.00,0,,149.77,0
$ODBNAV,20250404,230600,-8.7383310,42.2299198,116.91,0,,164.55,0
$ODBNAV,20250404,230700,-8.7383287,42.2299210,117.14,0,,167.73,0
$ODBNAV,20250404,230800,-8.7383336,42.2299208,117.01,0,,260.81,0
$ODBNAV,20250404,230900,-8.7383323,42.2299211,117.10,0,,60.15,0
$ODBNAV,20250404,231000,-8.7383295,42.2299202,116.97,0,,129.95,0
$ODBNAV,20250404,231102,-8.7383299,42.2299198,116.94,0,,320.25,0
$ODBNAV,20250404,231200,-8.7383316,42.2299207,117.06,0,,298.75,0
$ODBNAV,20250404,231300,-8.7383341,42.2299203,117.08,0,,51.62,0
$ODBNAV,20250404,231400,-8.7383321,42.2299204,117.00,0,,298.89,0
$ODBNAV,20250404,231500,-8.7383320,42.2299202,116.98,0,,185.03,0
$ODBNAV,20250404,231600,-8.7383316,42.2299201,116.93,0,,336.80,0
$ODBNAV,20250404,231700,-8.7383315,42.2299209,117.09,0,,155.98,0
$ODBNAV,20250404,231800,-8.7383322,42.2299200,116.95,0,,174.69,0
$ODBNAV,20250404,231900,-8.7383325,42.2299198,116.99,0,,115.82,0
$ODBNAV,20250404,232000,-8.7383324,42.2299206,117.00,0,,259.89,0
$ODBNAV,20250404,232100,-8.7383323,42.2299198,117.02,0,,345.10,0
$ODBNAV,20250404,232200,-8.7383325,42.2299204,116.99,0,,148.77,0
$ODBNAV,20250404,232300,-8.7383324,42.2299200,117.01,0,,288.30,0
$ODBNAV,20250404,232400,-8.7383323,42.2299200,116.97,0,,131.01,0
$ODBNAV,20250404,232500,-8.7383324,42.2299201,116.97,0,,290.95,0
$ODBNAV,20250404,232609,-8.7383322,42.2299202,116.96,0,,1.08,0
$ODBNAV,20250404,232700,-8.7383318,42.2299201,116.95,0,,300.44,0
$ODBNAV,20250404,232800,-8.7383319,42.2299201,116.95,0,,237.97,0
$ODBNAV,20250404,232900,-8.7383324,42.2299198,117.02,0,,151.16,0
$ODBNAV,20250404,233000,-8.7383321,42.2299200,116.98,0,,235.75,0
$ODBNAV,20250404,233100,-8.7383321,42.2299199,116.99,0,,186.46,0
$ODBNAV,20250404,233200,-8.7383327,42.2299201,117.01,0,,187.64,0
$ODBNAV,20250404,233300,-8.7383319,42.2299197,117.01,0,,180.41,0
$ODBNAV,20250404,233542,-8.7383325,42.2299204,116.96,0,,44.10,0
$ODBNAV,20250404,233743,-8.7383324,42.2299199,117.03,0,,17.90,0
$ODBNAV,20250404,233950,-8.7383324,42.2299201,116.99,0,,321.35,0
$ODBNAV,20250404,234000,-8.7383324,42.2299202,116.98,0,,338.38,0
$ODBNAV,20250404,234100,-8.7383323,42.2299198,117.05,0,,128.92,0
$ODBNAV,20250404,234200,-8.7383320,42.2299198,117.02,0,,4.51,0
$ODBNAV,20250404,234300,-8.7383326,42.2299201,117.02,0,,83.81,0
$ODBNAV,20250404,234400,-8.7383321,42.2299199,117.00,0,,206.95,0
$ODBNAV,20250404,234500,-8.7383321,42.2299201,116.99,0,,278.87,0
$ODBNAV,20250404,234600,-8.7383322,42.2299202,116.96,0,,146.18,0
$ODBNAV,20250404,234700,-8.7383322,42.2299200,117.00,0,,247.20,0
$ODBNAV,20250404,234800,-8.7383326,42.2299198,117.04,0,,268.87,0
$ODBNAV,20250404,234900,-8.7383326,42.2299200,117.02,0,,308.68,0
$ODBNAV,20250404,235000,-8.7383326,42.2299209,116.96,0,,151.85,0
$ODBNAV,20250404,235107,-8.7383324,42.2299201,116.98,0,,124.37,0
$ODBNAV,20250404,235200,-8.7383326,42.2299204,116.95,0,,233.00,0
$ODBNAV,20250404,235300,-8.7383324,42.2299198,117.03,0,,130.01,0
$ODBNAV,20250404,235400,-8.7383328,42.2299203,116.98,0,,312.59,0
$ODBNAV,20250404,235500,-8.7383320,42.2299204,116.92,0,,103.84,0
$ODBNAV,20250404,235600,-8.7383331,42.2299203,116.99,0,,332.73,0
$ODBNAV,20250404,235700,-8.7383321,42.2299205,116.92,0,,144.84,0
$ODBNAV,20250404,235800,-8.7383332,42.2299204,117.02,0,,52.23,0
$ODBNAV,20250404,235900,-8.7383326,42.2299202,116.96,0,,124.73,0
$ODBNAV,20250405,000000,-8.7383331,42.2299205,116.97,0,,69.40,0
$ODBNAV,20250405,000100,-8.7383333,42.2299198,117.12,0,,148.92,0
$ODBNAV,20250405,000200,-8.7383323,42.2299204,116.95,0,,62.79,0
$ODBNAV,20250405,000300,-8.7383337,42.2299205,117.04,0,,125.96,0
$ODBNAV,20250405,000400,-8.7383329,42.2299190,117.22,0,,205.68,0
$ODBNAV,20250405,000500,-8.7383333,42.2299198,117.12,0,,35.20,0
$ODBNAV,20250405,000600,-8.7383324,42.2299212,117.01,0,,234.43,0
$ODBNAV,20250405,000700,-8.7383324,42.2299203,116.98,0,,142.95,0
$ODBNAV,20250405,000800,-8.7383330,42.2299208,116.95,0,,340.18,0
$ODBNAV,20250405,000900,-8.7383325,42.2299201,116.97,0,,250.80,0
$ODBNAV,20250405,001126,-8.7383325,42.2299204,116.93,0,,117.15,0
$ODBNAV,20250405,001322,-8.7383325,42.2299200,116.99,0,,229.62,0
$ODBNAV,20250405,001526,-8.7383329,42.2299203,116.97,0,,206.07,0
$ODBNAV,20250405,001729,-8.7383329,42.2299193,117.11,0,,268.90,0
$ODBNAV,20250405,001932,-8.7383324,42.2299204,116.93,0,,172.92,0
$ODBNAV,20250405,002000,-8.7383323,42.2299198,117.01,0,,148.13,0
$ODBNAV,20250405,002100,-8.7383326,42.2299202,116.96,0,,21.13,0
$ODBNAV,20250405,002200,-8.7383324,42.2299208,116.90,0,,185.02,0
$ODBNAV,20250405,002300,-8.7383325,42.2299202,116.97,0,,167.79,0
$ODBNAV,20250405,002400,-8.7383331,42.2299201,117.02,0,,213.38,0
$ODBNAV,20250405,002500,-8.7383325,42.2299208,116.90,0,,60.11,0
$ODBNAV,20250405,002600,-8.7383332,42.2299209,116.95,0,,88.69,0
$ODBNAV,20250405,002700,-8.7383332,42.2299209,116.91,0,,50.86,0
$ODBNAV,20250405,002800,-8.7383325,42.2299209,116.90,0,,144.64,0
$ODBNAV,20250405,002900,-8.7383330,42.2299208,116.94,0,,28.83,0
$ODBNAV,20250405,003005,-8.7383324,42.2299210,116.89,0,,152.31,0
$ODBNAV,20250405,003106,-8.7383325,42.2299202,116.98,0,,196.62,0
$ODBNAV,20250405,003200,-8.7383326,42.2299202,117.01,0,,318.91,0
$ODBNAV,20250405,003300,-8.7383321,42.2299208,116.90,0,,77.82,0
$ODBNAV,20250405,003400,-8.7383326,42.2299208,116.91,0,,227.73,0
$ODBNAV,20250405,003501,-8.7383319,42.2299208,116.90,0,,336.89,0
$ODBNAV,20250405,003600,-8.7383325,42.2299207,116.95,0,,251.92,0
$ODBNAV,20250405,003700,-8.7383327,42.2299198,117.09,0,,153.26,0
$ODBNAV,20250405,003800,-8.7383322,42.2299194,117.15,0,,229.33,0
$ODBNAV,20250405,003900,-8.7383325,42.2299197,117.12,0,,328.23,0
$ODBNAV,20250405,004000,-8.7383328,42.2299205,117.00,0,,297.98,0
$ODBNAV,20250405,004100,-8.7383321,42.2299203,116.98,0,,132.29,0
$ODBNAV,20250405,004200,-8.7383328,42.2299200,117.12,0,,139.75,0
$ODBNAV,20250405,004303,-8.7383324,42.2299202,117.03,0,,356.30,0
$ODBNAV,20250405,004400,-8.7383324,42.2299211,116.87,0,,311.28,0
$ODBNAV,20250405,004500,-8.7383324,42.2299204,116.98,0,,267.69,0
$ODBNAV,20250405,004600,-8.7383319,42.2299201,117.01,0,,120.23,0
$ODBNAV,20250405,004700,-8.7383320,42.2299212,116.85,0,,99.29,0
$ODBNAV,20250405,004800,-8.7383321,42.2299204,116.99,0,,218.47,0
$ODBNAV,20250405,004900,-8.7383320,42.2299206,116.93,0,,266.49,0
$ODBNAV,20250405,005000,-8.7383316,42.2299212,116.86,0,,122.91,0
$ODBNAV,20250405,005100,-8.7383308,42.2299211,116.83,0,,131.26,0
$ODBNAV,20250405,005200,-8.7383325,42.2299211,116.88,0,,247.28,0
$ODBNAV,20250405,005309,-8.7383312,42.2299209,116.86,0,,340.90,0
$ODBNAV,20250405,005400,-8.7383314,42.2299212,116.88,0,,149.53,0
$ODBNAV,20250405,005500,-8.7383316,42.2299214,116.88,0,,150.84,0
$ODBNAV,20250405,005600,-8.7383309,42.2299211,116.82,0,,287.89,0
$ODBNAV,20250405,005825,-8.7383299,42.2299213,116.83,0,,18.19,0
$ODBNAV,20250405,010039,-8.7383317,42.2299217,116.83,0,,342.78,0
$ODBNAV,20250405,010240,-8.7383284,42.2299226,116.97,0,,308.16,0
$ODBNAV,20250405,010437,-8.7383314,42.2299214,116.79,0,,170.83,0
$ODBNAV,20250405,010635,-8.7383320,42.2299241,117.13,0,,219.73,0
$ODBNAV,20250405,010848,-8.7383247,42.2299200,116.54,0,,11.76,0
$ODBNAV,20250405,011045,-8.7383292,42.2299230,116.99,0,,102.58,0
$ODBNAV,20250405,011248,-8.7383295,42.2299229,117.00,0,,355.12,0
$ODBNAV,20250405,011444,-8.7383283,42.2299235,117.05,0,,123.25,0
$ODBNAV,20250405,011642,-8.7383289,42.2299227,117.00,0,,342.02,0
$ODBNAV,20250405,011839,-8.7383277,42.2299224,116.92,0,,122.62,0
$ODBNAV,20250405,012039,-8.7383299,42.2299232,117.05,0,,56.03,0
$ODBNAV,20250405,012236,-8.7383314,42.2299234,117.08,0,,152.64,0
$ODBNAV,20250405,012300,-8.7383286,42.2299226,116.95,0,,102.64,0
$ODBNAV,20250405,012508,-8.7383315,42.2299252,117.35,0,,210.73,0
$ODBNAV,20250405,012706,-8.7383273,42.2299227,117.01,0,,61.78,0
$ODBNAV,20250405,012905,-8.7383311,42.2299257,117.38,0,,350.24,0
$ODBNAV,20250405,013000,-8.7383293,42.2299249,117.25,0,,102.98,0
$ODBNAV,20250405,013100,-8.7383312,42.2299238,117.08,0,,339.73,0
$ODBNAV,20250405,013200,-8.7383296,42.2299247,117.24,0,,62.91,0
$ODBNAV,20250405,013300,-8.7383291,42.2299247,117.22,0,,86.03,0
$ODBNAV,20250405,013400,-8.7383287,42.2299243,117.12,0,,57.15,0
$ODBNAV,20250405,013500,-8.7383314,42.2299256,117.32,0,,67.79,0
$ODBNAV,20250405,013600,-8.7383303,42.2299231,116.99,0,,208.95,0
$ODBNAV,20250405,013700,-8.7383286,42.2299248,117.19,0,,298.55,0
$ODBNAV,20250405,013800,-8.7383312,42.2299244,117.19,0,,62.64,0
$ODBNAV,20250405,013900,-8.7383298,42.2299233,117.00,0,,133.81,0
$ODBNAV,20250405,014000,-8.7383284,42.2299243,117.12,0,,267.77,0
$ODBNAV,20250405,014100,-8.7383300,42.2299245,117.29,0,,87.50,0
$ODBNAV,20250405,014200,-8.7383303,42.2299232,116.92,0,,21.50,0
$ODBNAV,20250405,014300,-8.7383307,42.2299231,116.94,0,,197.85,0
$ODBNAV,20250405,014400,-8.7383307,42.2299251,117.30,0,,47.48,0
$ODBNAV,20250405,014500,-8.7383263,42.2299232,116.97,0,,316.69,0
$ODBNAV,20250405,014600,-8.7383313,42.2299256,117.36,0,,331.74,0
$ODBNAV,20250405,014700,-8.7383280,42.2299235,117.01,0,,120.08,0
$ODBNAV,20250405,014800,-8.7383286,42.2299244,117.18,0,,306.76,0
$ODBNAV,20250405,014900,-8.7383302,42.2299246,117.22,0,,128.91,0
$ODBNAV,20250405,015000,-8.7383246,42.2299217,116.77,0,,104.10,0
$ODBNAV,20250405,015100,-8.7383260,42.2299224,116.86,0,,317.21,0
$ODBNAV,20250405,015200,-8.7383294,42.2299249,117.22,0,,199.66,0
$ODBNAV,20250405,015300,-8.7383294,42.2299227,116.89,0,,194.28,0
$ODBNAV,20250405,015403,-8.7383278,42.2299237,117.06,0,,283.51,0
$ODBNAV,20250405,015504,-8.7383347,42.2299221,116.74,0,,149.75,0
$ODBNAV,20250405,015600,-8.7383282,42.2299239,117.08,0,,41.60,0
$ODBNAV,20250405,015700,-8.7383313,42.2299243,117.17,0,,124.37,0
$ODBNAV,20250405,015800,-8.7383295,42.2299250,117.22,0,,110.66,0
$ODBNAV,20250405,015900,-8.7383255,42.2299226,116.88,0,,104.18,0
$ODBNAV,20250405,020000,-8.7383298,42.2299230,116.92,0,,327.46,0
$ODBNAV,20250405,020100,-8.7383292,42.2299247,117.16,0,,296.02,0
$ODBNAV,20250405,020200,-8.7383279,42.2299243,117.06,0,,305.45,0
$ODBNAV,20250405,020300,-8.7383307,42.2299257,117.31,0,,270.47,0
$ODBNAV,20250405,020400,-8.7383291,42.2299243,117.07,0,,142.85,0
$ODBNAV,20250405,020500,-8.7383274,42.2299239,117.07,0,,305.93,0
$ODBNAV,20250405,020600,-8.7383294,42.2299248,117.17,0,,132.64,0
$ODBNAV,20250405,020701,-8.7383319,42.2299253,117.21,0,,20.78,0
$ODBNAV,20250405,020800,-8.7383310,42.2299255,117.28,0,,106.40,0
$ODBNAV,20250405,020900,-8.7383305,42.2299247,117.16,0,,233.59,0
$ODBNAV,20250405,021000,-8.7383268,42.2299241,117.01,0,,110.42,0
$ODBNAV,20250405,021100,-8.7383266,42.2299239,117.01,0,,285.45,0
$ODBNAV,20250405,021200,-8.7383311,42.2299264,117.36,0,,121.09,0
$ODBNAV,20250405,021300,-8.7383247,42.2299225,116.78,0,,47.03,0
$ODBNAV,20250405,021400,-8.7383268,42.2299243,117.05,0,,320.49,0
$ODBNAV,20250405,021500,-8.7383308,42.2299250,117.16,0,,110.14,0
$ODBNAV,20250405,021601,-8.7383274,42.2299216,116.68,0,,288.01,0
$ODBNAV,20250405,021700,-8.7383281,42.2299241,117.04,0,,293.10,0
$ODBNAV,20250405,021800,-8.7383333,42.2299241,117.02,0,,128.32,0
$ODBNAV,20250405,021900,-8.7383264,42.2299231,116.87,0,,213.43,0
$ODBNAV,20250405,022000,-8.7383297,42.2299245,117.10,0,,340.74,0
$ODBNAV,20250405,022100,-8.7383307,42.2299258,117.27,0,,70.94,0
$ODBNAV,20250405,022200,-8.7383308,42.2299228,116.81,0,,162.12,0
$ODBNAV,20250405,022300,-8.7383297,42.2299257,117.24,0,,263.96,0
$ODBNAV,20250405,022400,-8.7383313,42.2299264,117.38,0,,185.03,0
$ODBNAV,20250405,022500,-8.7383301,42.2299248,117.21,0,,87.39,0
$ODBNAV,20250405,022600,-8.7383313,42.2299228,116.84,0,,227.83,0
$ODBNAV,20250405,022700,-8.7383311,42.2299237,116.99,0,,54.97,0
$ODBNAV,20250405,022800,-8.7383329,42.2299256,117.28,0,,313.29,0
$ODBNAV,20250405,022900,-8.7383288,42.2299239,117.03,0,,177.00,0
$ODBNAV,20250405,023009,-8.7383279,42.2299232,116.93,0,,334.49,0
$ODBNAV,20250405,023100,-8.7383336,42.2299267,117.43,0,,28.61,0
$ODBNAV,20250405,023200,-8.7383286,42.2299228,116.88,0,,120.53,0
$ODBNAV,20250405,023300,-8.7383293,42.2299241,117.07,0,,289.10,0
$ODBNAV,20250405,023400,-8.7383315,42.2299253,117.27,0,,139.72,0
$ODBNAV,20250405,023500,-8.7383280,42.2299244,117.08,0,,313.28,0
$ODBNAV,20250405,023600,-8.7383318,42.2299262,117.35,0,,98.69,0
$ODBNAV,20250405,023700,-8.7383298,42.2299246,117.15,0,,142.09,0
$ODBNAV,20250405,023800,-8.7383313,42.2299241,117.11,0,,227.63,0
$ODBNAV,20250405,023900,-8.7383319,42.2299235,116.94,0,,15.03,0
$ODBNAV,20250405,024000,-8.7383307,42.2299237,117.09,0,,231.92,0
$ODBNAV,20250405,024100,-8.7383321,42.2299241,117.15,0,,71.09,0
$ODBNAV,20250405,024200,-8.7383318,42.2299249,117.18,0,,346.52,0
$ODBNAV,20250405,024300,-8.7383307,42.2299249,117.20,0,,225.21,0
$ODBNAV,20250405,024400,-8.7383305,42.2299227,116.84,0,,158.78,0
$ODBNAV,20250405,024500,-8.7383281,42.2299234,117.03,0,,265.53,0
$ODBNAV,20250405,024600,-8.7383321,42.2299268,117.42,0,,169.24,0
$ODBNAV,20250405,024700,-8.7383288,42.2299248,117.14,0,,333.72,0
$ODBNAV,20250405,024800,-8.7383328,42.2299250,117.21,0,,59.76,0
$ODBNAV,20250405,024900,-8.7383293,42.2299236,116.95,0,,161.33,0
$ODBNAV,20250405,025000,-8.7383324,42.2299259,117.32,0,,297.48,0
$ODBNAV,20250405,025100,-8.7383289,42.2299237,116.99,0,,115.19,0
$ODBNAV,20250405,025200,-8.7383297,42.2299234,116.96,0,,300.33,0
$ODBNAV,20250405,025300,-8.7383325,42.2299255,117.29,0,,229.99,0
$ODBNAV,20250405,025400,-8.7383300,42.2299241,117.04,0,,279.95,0
$ODBNAV,20250405,025635,-8.7383305,42.2299255,117.26,0,,345.96,0
$ODBNAV,20250405,025850,-8.7383298,42.2299228,116.96,0,,191.26,0
$ODBNAV,20250405,030052,-8.7383302,42.2299250,117.23,0,,240.38,0
$ODBNAV,20250405,030100,-8.7383309,42.2299247,117.21,0,,248.41,0
$ODBNAV,20250405,030200,-8.7383300,42.2299250,117.22,0,,260.15,0
$ODBNAV,20250405,030300,-8.7383313,42.2299256,117.33,0,,229.88,0
$ODBNAV,20250405,030400,-8.7383269,42.2299229,116.96,0,,92.01,0
$ODBNAV,20250405,030500,-8.7383297,42.2299240,117.10,0,,313.05,0
$ODBNAV,20250405,030600,-8.7383314,42.2299253,117.29,0,,110.17,0
$ODBNAV,20250405,030700,-8.7383273,42.2299229,116.95,0,,84.92,0
$ODBNAV,20250405,030800,-8.7383307,42.2299222,116.78,0,,329.43,0
$ODBNAV,20250405,030900,-8.7383293,42.2299250,117.23,0,,88.44,0
$ODBNAV,20250405,031000,-8.7383300,42.2299249,117.21,0,,298.31,0
$ODBNAV,20250405,031100,-8.7383320,42.2299242,117.09,0,,174.59,0
$ODBNAV,20250405,031200,-8.7383257,42.2299222,116.83,0,,89.63,0
$ODBNAV,20250405,031300,-8.7383289,42.2299242,117.18,0,,0.09,0
$ODBNAV,20250405,031400,-8.7383326,42.2299244,117.09,0,,57.59,0
$ODBNAV,20250405,031500,-8.7383310,42.2299243,117.11,0,,243.78,0
$ODBNAV,20250405,031600,-8.7383305,42.2299248,117.23,0,,337.67,0
$ODBNAV,20250405,031700,-8.7383316,42.2299255,117.34,0,,100.24,0
$ODBNAV,20250405,031800,-8.7383297,42.2299237,117.02,0,,69.64,0
$ODBNAV,20250405,031900,-8.7383303,42.2299240,117.13,0,,331.32,0
$ODBNAV,20250405,032000,-8.7383318,42.2299255,117.33,0,,140.27,0
$ODBNAV,20250405,032100,-8.7383278,42.2299233,117.05,0,,99.45,0
$ODBNAV,20250405,032200,-8.7383289,42.2299244,117.22,0,,2.24,0
$ODBNAV,20250405,032300,-8.7383317,42.2299236,117.04,0,,123.18,0
$ODBNAV,20250405,032400,-8.7383263,42.2299224,116.89,0,,273.76,0
$ODBNAV,20250405,032500,-8.7383316,42.2299263,117.44,0,,293.07,0
$ODBNAV,20250405,032600,-8.7383266,42.2299221,116.91,0,,121.75,0
$ODBNAV,20250405,032700,-8.7383258,42.2299206,116.66,0,,327.97,0
$ODBNAV,20250405,032800,-8.7383333,42.2299255,117.39,0,,244.55,0
$ODBNAV,20250405,032900,-8.7383270,42.2299231,116.98,0,,77.52,0
$ODBNAV,20250405,033000,-8.7383283,42.2299238,117.09,0,,346.40,0
$ODBNAV,20250405,033100,-8.7383324,42.2299234,117.06,0,,137.49,0
$ODBNAV,20250405,033200,-8.7383269,42.2299215,116.79,0,,250.82,0
$ODBNAV,20250405,033300,-8.7383303,42.2299243,117.22,0,,308.65,0
$ODBNAV,20250405,033400,-8.7383303,42.2299252,117.30,0,,98.46,0
$ODBNAV,20250405,033500,-8.7383300,42.2299226,116.91,0,,345.64,0
$ODBNAV,20250405,033600,-8.7383324,42.2299256,117.36,0,,279.75,0
$ODBNAV,20250405,033700,-8.7383291,42.2299236,117.05,0,,207.40,0
$ODBNAV,20250405,033800,-8.7383284,42.2299238,117.10,0,,322.32,0
$ODBNAV,20250405,033900,-8.7383319,42.2299255,117.35,0,,58.79,0
$ODBNAV,20250405,034000,-8.7383308,42.2299232,117.10,0,,173.93,0
$ODBNAV,20250405,034100,-8.7383294,42.2299237,117.15,0,,251.46,0
$ODBNAV,20250405,034200,-8.7383307,42.2299254,117.38,0,,350.63,0
$ODBNAV,20250405,034300,-8.7383290,42.2299237,117.14,0,,110.70,0
$ODBNAV,20250405,034400,-8.7383280,42.2299220,116.91,0,,294.66,0
$ODBNAV,20250405,034500,-8.7383303,42.2299238,117.23,0,,67.77,0
$ODBNAV,20250405,034600,-8.7383304,42.2299222,116.86,0,,276.30,0
$ODBNAV,20250405,034700,-8.7383306,42.2299230,117.02,0,,32.20,0
$ODBNAV,20250405,034800,-8.7383309,42.2299244,117.24,0,,99.56,0
$ODBNAV,20250405,034900,-8.7383299,42.2299243,117.26,0,,345.28,0
$ODBNAV,20250405,035000,-8.7383314,42.2299238,117.18,0,,63.13,0
$ODBNAV,20250405,035100,-8.7383292,42.2299233,117.09,0,,154.62,0
$ODBNAV,20250405,035200,-8.7383299,42.2299227,117.06,0,,289.54,0
$ODBNAV,20250405,035305,-8.7383320,42.2299246,117.30,0,,95.85,0
$ODBNAV,20250405,035400,-8.7383293,42.2299237,117.13,0,,338.47,0
$ODBNAV,20250405,035500,-8.7383309,42.2299241,117.22,0,,247.85,0
$ODBNAV,20250405,035600,-8.7383318,42.2299249,117.35,0,,155.80,0
$ODBNAV,20250405,035700,-8.7383301,42.2299236,117.12,0,,339.25,0
$ODBNAV,20250405,035800,-8.7383300,42.2299239,117.22,0,,258.76,0
$ODBNAV,20250405,035900,-8.7383316,42.2299242,117.23,0,,46.87,0
$ODBNAV,20250405,040000,-8.7383295,42.2299223,116.95,0,,159.83,0
$ODBNAV,20250405,040100,-8.7383280,42.2299214,116.88,0,,331.27,0
$ODBNAV,20250405,040200,-8.7383313,42.2299246,117.32,0,,287.13,0
$ODBNAV,20250405,040300,-8.7383298,42.2299232,117.12,0,,96.44,0
$ODBNAV,20250405,040400,-8.7383284,42.2299219,116.89,0,,327.03,0
$ODBNAV,20250405,040500,-8.7383311,42.2299224,116.95,0,,311.89,0
$ODBNAV,20250405,040600,-8.7383297,42.2299240,117.23,0,,99.35,0
$ODBNAV,20250405,040700,-8.7383306,42.2299226,116.96,0,,78.58,0
$ODBNAV,20250405,040800,-8.7383316,42.2299242,117.25,0,,272.76,0
$ODBNAV,20250405,040900,-8.7383303,42.2299240,117.19,0,,69.49,0
$ODBNAV,20250405,041000,-8.7383310,42.2299229,117.04,0,,295.39,0
$ODBNAV,20250405,041100,-8.7383312,42.2299256,117.42,0,,260.77,0
$ODBNAV,20250405,041200,-8.7383301,42.2299246,117.27,0,,159.74,0
$ODBNAV,20250405,041300,-8.7383325,42.2299252,117.39,0,,238.06,0
$ODBNAV,20250405,041400,-8.7383303,42.2299250,117.31,0,,174.87,0
$ODBNAV,20250405,041500,-8.7383292,42.2299238,117.13,0,,32.55,0
$ODBNAV,20250405,041600,-8.7383298,42.2299220,116.90,0,,235.90,0
$ODBNAV,20250405,041700,-8.7383307,42.2299240,117.18,0,,52.39,0
$ODBNAV,20250405,041800,-8.7383301,42.2299240,117.14,0,,86.13,0
$ODBNAV,20250405,041901,-8.7383289,42.2299229,116.96,0,,274.92,0
$ODBNAV,20250405,042000,-8.7383306,42.2299245,117.22,0,,262.28,0
$ODBNAV,20250405,042100,-8.7383311,42.2299253,117.35,0,,154.40,0
$ODBNAV,20250405,042200,-8.7383256,42.2299219,116.86,0,,156.66,0
$ODBNAV,20250405,042300,-8.7383300,42.2299247,117.26,0,,308.88,0
$ODBNAV,20250405,042401,-8.7383292,42.2299236,117.16,0,,133.10,0
$ODBNAV,20250405,042500,-8.7383271,42.2299220,116.92,0,,311.23,0
$ODBNAV,20250405,042600,-8.7383296,42.2299244,117.27,0,,336.78,0
$ODBNAV,20250405,042700,-8.7383326,42.2299231,117.09,0,,150.89,0
$ODBNAV,20250405,042800,-8.7383276,42.2299213,116.86,0,,113.85,0
$ODBNAV,20250405,042900,-8.7383286,42.2299212,116.85,0,,299.66,0
$ODBNAV,20250405,043000,-8.7383311,42.2299241,117.33,0,,342.30,0
$ODBNAV,20250405,043100,-8.7383317,42.2299237,117.22,0,,184.08,0
$ODBNAV,20250405,043200,-8.7383292,42.2299213,116.86,0,,200.72,0
$ODBNAV,20250405,043300,-8.7383289,42.2299228,117.06,0,,353.63,0
$ODBNAV,20250405,043402,-8.7383314,42.2299245,117.35,0,,273.55,0
$ODBNAV,20250405,043500,-8.7383301,42.2299235,117.17,0,,200.54,0
$ODBNAV,20250405,043600,-8.7383293,42.2299242,117.25,0,,333.67,0
$ODBNAV,20250405,043700,-8.7383310,42.2299238,117.24,0,,140.64,0
$ODBNAV,20250405,043800,-8.7383278,42.2299218,116.92,0,,190.04,0
$ODBNAV,20250405,043903,-8.7383278,42.2299219,116.99,0,,123.11,0
$ODBNAV,20250405,044000,-8.7383267,42.2299222,117.00,0,,157.01,0
$ODBNAV,20250405,044100,-8.7383271,42.2299213,116.95,0,,152.56,0
$ODBNAV,20250405,044200,-8.7383216,42.2299204,116.75,0,,257.97,0
$ODBNAV,20250405,044300,-8.7383227,42.2299205,116.78,0,,288.41,0
$ODBNAV,20250405,044403,-8.7383295,42.2299243,117.35,0,,300.47,0
$ODBNAV,20250405,044500,-8.7383303,42.2299248,117.43,0,,110.09,0
$ODBNAV,20250405,044600,-8.7383317,42.2299261,117.57,0,,16.38,0
$ODBNAV,20250405,044700,-8.7383307,42.2299252,117.45,0,,169.79,0
$ODBNAV,20250405,044800,-8.7383295,42.2299239,117.31,0,,144.14,0
$ODBNAV,20250405,044903,-8.7383292,42.2299241,117.30,0,,288.48,0
$ODBNAV,20250405,045000,-8.7383312,42.2299249,117.46,0,,116.52,0
$ODBNAV,20250405,045100,-8.7383300,42.2299240,117.29,0,,316.76,0
$ODBNAV,20250405,045200,-8.7383305,42.2299248,117.41,0,,112.37,0
$ODBNAV,20250405,045300,-8.7383301,42.2299248,117.43,0,,62.41,0
$ODBNAV,20250405,045403,-8.7383304,42.2299243,117.36,0,,185.21,0
$ODBNAV,20250405,045500,-8.7383291,42.2299233,117.22,0,,71.58,0
$ODBNAV,20250405,045600,-8.7383304,42.2299243,117.35,0,,348.70,0
$ODBNAV,20250405,045700,-8.7383306,42.2299247,117.40,0,,114.33,0
$ODBNAV,20250405,045800,-8.7383305,42.2299243,117.36,0,,252.86,0
$ODBNAV,20250405,045904,-8.7383316,42.2299245,117.39,0,,208.20,0
$ODBNAV,20250405,050000,-8.7383295,42.2299234,117.27,0,,65.64,0
$ODBNAV,20250405,050100,-8.7383322,42.2299233,117.22,0,,312.78,0
$ODBNAV,20250405,050200,-8.7383291,42.2299230,117.19,0,,271.92,0
$ODBNAV,20250405,050300,-8.7383292,42.2299228,117.16,0,,61.48,0
$ODBNAV,20250405,050404,-8.7383321,42.2299237,117.33,0,,286.73,0
$ODBNAV,20250405,050500,-8.7383320,42.2299220,117.04,0,,231.11,0
$ODBNAV,20250405,050600,-8.7383292,42.2299226,117.17,0,,54.13,0
$ODBNAV,20250405,050700,-8.7383323,42.2299218,117.00,0,,277.06,0
$ODBNAV,20250405,050800,-8.7383304,42.2299225,117.21,0,,86.38,0
$ODBNAV,20250405,050905,-8.7383301,42.2299207,116.84,0,,214.96,0
$ODBNAV,20250405,051000,-8.7383294,42.2299214,116.95,0,,44.02,0
$ODBNAV,20250405,051100,-8.7383315,42.2299228,117.20,0,,271.03,0
$ODBNAV,20250405,051200,-8.7383329,42.2299209,116.97,0,,94.84,0
$ODBNAV,20250405,051311,-8.7383286,42.2299221,117.16,0,,167.65,0
$ODBNAV,20250405,051405,-8.7383323,42.2299198,116.92,0,,192.41,0
$ODBNAV,20250405,051500,-8.7383309,42.2299217,117.10,0,,70.26,0
$ODBNAV,20250405,051600,-8.7383316,42.2299218,117.26,0,,298.31,0
$ODBNAV,20250405,051702,-8.7383315,42.2299214,117.12,0,,128.11,0
$ODBNAV,20250405,051800,-8.7383298,42.2299201,116.86,0,,155.61,0
$ODBNAV,20250405,051900,-8.7383292,42.2299209,117.00,0,,326.28,0
$ODBNAV,20250405,052000,-8.7383320,42.2299221,117.16,0,,346.34,0
$ODBNAV,20250405,052100,-8.7383298,42.2299222,117.19,0,,178.56,0
$ODBNAV,20250405,052200,-8.7383308,42.2299196,116.84,0,,238.82,0
$ODBNAV,20250405,052300,-8.7383315,42.2299221,117.22,0,,345.48,0
$ODBNAV,20250405,052400,-8.7383321,42.2299219,117.15,0,,182.80,0
$ODBNAV,20250405,052500,-8.7383324,42.2299204,117.07,0,,341.20,0
$ODBNAV,20250405,052600,-8.7383300,42.2299211,116.98,0,,122.28,0
$ODBNAV,20250405,052700,-8.7383302,42.2299204,116.87,0,,255.63,0
$ODBNAV,20250405,052800,-8.7383285,42.2299217,117.12,0,,356.70,0
$ODBNAV,20250405,052900,-8.7383322,42.2299205,116.92,0,,203.30,0
$ODBNAV,20250405,053000,-8.7383290,42.2299213,117.11,0,,57.80,0
$ODBNAV,20250405,053100,-8.7383317,42.2299201,116.90,0,,278.59,0
$ODBNAV,20250405,053200,-8.7383299,42.2299239,117.43,0,,54.47,0
$ODBNAV,20250405,053300,-8.7383314,42.2299245,117.50,0,,159.71,0
$ODBNAV,20250405,053400,-8.7383301,42.2299232,117.39,0,,278.93,0
$ODBNAV,20250405,053501,-8.7383307,42.2299231,117.38,0,,285.15,0
$ODBNAV,20250405,053647,-8.7383294,42.2299214,117.11,0,,308.40,0
$ODBNAV,20250405,053851,-8.7383324,42.2299227,117.32,0,,236.81,0
$ODBNAV,20250405,054048,-8.7383314,42.2299220,117.20,0,,242.91,0
$ODBNAV,20250405,054240,-8.7383310,42.2299211,117.09,0,,88.28,0
$ODBNAV,20250405,054445,-8.7383324,42.2299224,117.31,0,,296.46,0
$ODBNAV,20250405,054646,-8.7383266,42.2299189,116.83,0,,317.72,0
$ODBNAV,20250405,054844,-8.7383343,42.2299225,117.33,0,,115.90,0
$ODBNAV,20250405,055041,-8.7383316,42.2299214,117.17,0,,267.50,0
$ODBNAV,20250405,055238,-8.7383296,42.2299208,117.12,0,,95.82,0
$ODBNAV,20250405,055441,-8.7383316,42.2299204,117.02,0,,320.80,0
$ODBNAV,20250405,055637,-8.7383323,42.2299214,117.17,0,,281.22,0
$ODBNAV,20250405,055834,-8.7383331,42.2299223,117.39,0,,72.56,0
$ODBNAV,20250405,055900,-8.7383318,42.2299226,117.40,0,,45.04,0
$ODBNAV,20250405,060000,-8.7383299,42.2299214,117.19,0,,112.87,0
$ODBNAV,20250405,060100,-8.7383283,42.2299202,117.10,0,,243.99,0
$ODBNAV,20250405,060200,-8.7383328,42.2299204,117.09,0,,348.71,0
$ODBNAV,20250405,060300,-8.7383311,42.2299204,117.17,0,,85.05,0
$ODBNAV,20250405,060400,-8.7383268,42.2299186,116.94,0,,125.91,0
$ODBNAV,20250405,060500,-8.7383287,42.2299194,116.99,0,,313.03,0
$ODBNAV,20250405,060600,-8.7383290,42.2299201,117.11,0,,107.29,0
$ODBNAV,20250405,060700,-8.7383283,42.2299194,116.99,0,,281.55,0
$ODBNAV,20250405,060800,-8.7383285,42.2299213,117.37,0,,45.04,0
$ODBNAV,20250405,060900,-8.7383334,42.2299204,117.04,0,,262.98,0
$ODBNAV,20250405,061005,-8.7383272,42.2299213,117.19,0,,90.17,0
$ODBNAV,20250405,061100,-8.7383263,42.2299203,117.09,0,,259.84,0
$ODBNAV,20250405,061200,-8.7383332,42.2299238,117.63,0,,314.82,0
$ODBNAV,20250405,061300,-8.7383294,42.2299217,117.28,0,,22.29,0
$ODBNAV,20250405,061400,-8.7383303,42.2299220,117.32,0,,297.37,0
$ODBNAV,20250405,061500,-8.7383314,42.2299242,117.63,0,,80.41,0
$ODBNAV,20250405,061600,-8.7383284,42.2299215,117.28,0,,141.07,0
$ODBNAV,20250405,061700,-8.7383307,42.2299224,117.48,0,,17.33,0
$ODBNAV,20250405,061800,-8.7383282,42.2299217,117.29,0,,129.76,0
$ODBNAV,20250405,061900,-8.7383274,42.2299213,117.29,0,,299.24,0
$ODBNAV,20250405,062012,-8.7383320,42.2299238,117.71,0,,274.62,0
$ODBNAV,20250405,062100,-8.7383289,42.2299222,117.39,0,,130.39,0
$ODBNAV,20250405,062200,-8.7383281,42.2299214,117.29,0,,236.51,0
$ODBNAV,20250405,062300,-8.7383280,42.2299206,117.19,0,,117.79,0
$ODBNAV,20250405,062400,-8.7383286,42.2299212,117.27,0,,187.18,0
$ODBNAV,20250405,062500,-8.7383259,42.2299196,117.12,0,,111.35,0
$ODBNAV,20250405,062600,-8.7383246,42.2299194,117.01,0,,341.76,0
$ODBNAV,20250405,062700,-8.7383315,42.2299227,117.55,0,,304.48,0
$ODBNAV,20250405,062800,-8.7383296,42.2299215,117.37,0,,142.42,0
$ODBNAV,20250405,062900,-8.7383250,42.2299190,116.98,0,,89.68,0
$ODBNAV,20250405,063000,-8.7383279,42.2299201,117.14,0,,300.47,0
$ODBNAV,20250405,063100,-8.7383322,42.2299232,117.62,0,,197.15,0
$ODBNAV,20250405,063200,-8.7383289,42.2299204,117.18,0,,142.88,0
$ODBNAV,20250405,063300,-8.7383261,42.2299195,117.06,0,,239.51,0
$ODBNAV,20250405,063400,-8.7383306,42.2299227,117.52,0,,257.52,0
$ODBNAV,20250405,063500,-8.7383297,42.2299223,117.45,0,,109.71,0
$ODBNAV,20250405,063600,-8.7383276,42.2299182,116.92,0,,240.11,0
$ODBNAV,20250405,063700,-8.7383287,42.2299205,117.33,0,,300.81,0
$ODBNAV,20250405,063800,-8.7383324,42.2299220,117.47,0,,267.97,0
$ODBNAV,20250405,063900,-8.7383298,42.2299206,117.24,0,,134.85,0
$ODBNAV,20250405,064000,-8.7383291,42.2299187,117.02,0,,345.67,0
$ODBNAV,20250405,064101,-8.7383289,42.2299212,117.31,0,,300.76,0
$ODBNAV,20250405,064200,-8.7383326,42.2299216,117.42,0,,180.63,0
$ODBNAV,20250405,064300,-8.7383306,42.2299200,117.17,0,,84.78,0
$ODBNAV,20250405,064400,-8.7383289,42.2299188,116.98,0,,251.86,0
$ODBNAV,20250405,064500,-8.7383283,42.2299213,117.32,0,,229.03,0
$ODBNAV,20250405,064600,-8.7383298,42.2299224,117.48,0,,267.86,0
$ODBNAV,20250405,064700,-8.7383315,42.2299229,117.62,0,,26.53,0
$ODBNAV,20250405,064800,-8.7383273,42.2299205,117.24,0,,134.36,0
$ODBNAV,20250405,064900,-8.7383266,42.2299210,117.30,0,,288.07,0
$ODBNAV,20250405,065000,-8.7383326,42.2299239,117.76,0,,151.89,0
$ODBNAV,20250405,065109,-8.7383291,42.2299216,117.42,0,,146.28,0
$ODBNAV,20250405,065200,-8.7383318,42.2299233,117.65,0,,324.10,0
$ODBNAV,20250405,065300,-8.7383303,42.2299224,117.48,0,,167.63,0
$ODBNAV,20250405,065400,-8.7383303,42.2299223,117.50,0,,180.94,0
$ODBNAV,20250405,065500,-8.7383307,42.2299227,117.59,0,,296.08,0
$ODBNAV,20250405,065600,-8.7383298,42.2299224,117.51,0,,120.65,0
$ODBNAV,20250405,065700,-8.7383273,42.2299205,117.23,0,,16.20,0
$ODBNAV,20250405,065800,-8.7383276,42.2299182,117.06,0,,226.82,0
$ODBNAV,20250405,065900,-8.7383280,42.2299204,117.28,0,,196.14,0
$ODBNAV,20250405,070000,-8.7383299,42.2299209,117.41,0,,27.88,0
$ODBNAV,20250405,070100,-8.7383313,42.2299227,117.61,0,,152.10,0
$ODBNAV,20250405,070200,-8.7383272,42.2299194,117.14,0,,280.33,0
$ODBNAV,20250405,070300,-8.7383279,42.2299199,117.21,0,,327.35,0
$ODBNAV,20250405,070400,-8.7383316,42.2299226,117.60,0,,358.95,0
$ODBNAV,20250405,070500,-8.7383312,42.2299199,117.22,0,,152.06,0
$ODBNAV,20250405,070600,-8.7383291,42.2299220,117.46,0,,295.87,0
$ODBNAV,20250405,070700,-8.7383302,42.2299224,117.55,0,,24.20,0
$ODBNAV,20250405,070800,-8.7383307,42.2299223,117.57,0,,144.58,0
$ODBNAV,20250405,070900,-8.7383289,42.2299216,117.43,0,,337.87,0
$ODBNAV,20250405,071005,-8.7383315,42.2299230,117.67,0,,48.25,0
$ODBNAV,20250405,071100,-8.7383269,42.2299206,117.25,0,,174.55,0
$ODBNAV,20250405,071200,-8.7383288,42.2299210,117.36,0,,300.82,0
$ODBNAV,20250405,071300,-8.7383315,42.2299224,117.58,0,,228.17,0
$ODBNAV,20250405,071400,-8.7383296,42.2299211,117.39,0,,67.89,0
$ODBNAV,20250405,071500,-8.7383305,42.2299218,117.48,0,,333.25,0
$ODBNAV,20250405,071600,-8.7383312,42.2299220,117.50,0,,149.94,0
$ODBNAV,20250405,071700,-8.7383260,42.2299193,117.09,0,,224.81,0
$ODBNAV,20250405,071800,-8.7383320,42.2299225,117.60,0,,294.49,0
$ODBNAV,20250405,071900,-8.7383299,42.2299206,117.35,0,,147.83,0
$ODBNAV,20250405,072000,-8.7383275,42.2299192,117.15,0,,88.30,0
$ODBNAV,20250405,072100,-8.7383308,42.2299215,117.50,0,,291.81,0
$ODBNAV,20250405,072200,-8.7383320,42.2299215,117.48,0,,165.41,0
$ODBNAV,20250405,072300,-8.7383270,42.2299179,117.05,0,,65.28,0
$ODBNAV,20250405,072400,-8.7383296,42.2299191,117.15,0,,203.24,0
$ODBNAV,20250405,072500,-8.7383305,42.2299210,117.45,0,,337.96,0
$ODBNAV,20250405,072611,-8.7383320,42.2299200,117.20,0,,136.88,0
$ODBNAV,20250405,072700,-8.7383266,42.2299201,117.19,0,,275.70,0
$ODBNAV,20250405,072800,-8.7383312,42.2299202,117.18,0,,277.35,0
$ODBNAV,20250405,072900,-8.7383322,42.2299216,117.41,0,,98.45,0
$ODBNAV,20250405,073000,-8.7383302,42.2299203,117.19,0,,145.67,0
$ODBNAV,20250405,073100,-8.7383294,42.2299199,117.15,0,,23.23,0
$ODBNAV,20250405,073200,-8.7383338,42.2299217,117.45,0,,277.27,0
$ODBNAV,20250405,073300,-8.7383306,42.2299198,117.14,0,,30.59,0
$ODBNAV,20250405,073402,-8.7383306,42.2299213,117.40,0,,287.79,0
$ODBNAV,20250405,073500,-8.7383324,42.2299225,117.59,0,,148.68,0
$ODBNAV,20250405,073600,-8.7383283,42.2299199,117.22,0,,229.36,0
$ODBNAV,20250405,073700,-8.7383318,42.2299223,117.63,0,,313.77,0
$ODBNAV,20250405,073800,-8.7383333,42.2299202,117.27,0,,173.92,0
$ODBNAV,20250405,073900,-8.7383288,42.2299201,117.30,0,,72.34,0
$ODBNAV,20250405,074000,-8.7383299,42.2299202,117.30,0,,306.01,0
$ODBNAV,20250405,074100,-8.7383311,42.2299225,117.63,0,,302.99,0
$ODBNAV,20250405,074200,-8.7383304,42.2299216,117.49,0,,165.94,0
$ODBNAV,20250405,074300,-8.7383313,42.2299224,117.61,0,,285.93,0
$ODBNAV,20250405,074400,-8.7383312,42.2299217,117.52,0,,106.73,0
$ODBNAV,20250405,074500,-8.7383293,42.2299214,117.46,0,,244.92,0
$ODBNAV,20250405,074600,-8.7383307,42.2299206,117.34,0,,1.13,0
$ODBNAV,20250405,074700,-8.7383311,42.2299203,117.29,0,,244.87,0
$ODBNAV,20250405,074800,-8.7383296,42.2299203,117.37,0,,43.04,0
$ODBNAV,20250405,074900,-8.7383322,42.2299208,117.36,0,,301.52,0
$ODBNAV,20250405,075000,-8.7383306,42.2299219,117.54,0,,272.29,0
$ODBNAV,20250405,075100,-8.7383295,42.2299202,117.30,0,,111.97,0
$ODBNAV,20250405,075201,-8.7383299,42.2299205,117.31,0,,87.11,0
$ODBNAV,20250405,075300,-8.7383311,42.2299214,117.49,0,,272.77,0
$ODBNAV,20250405,075400,-8.7383324,42.2299215,117.49,0,,167.54,0
$ODBNAV,20250405,075500,-8.7383292,42.2299195,117.22,0,,189.26,0
$ODBNAV,20250405,075600,-8.7383301,42.2299203,117.31,0,,30.24,0
$ODBNAV,20250405,075700,-8.7383324,42.2299223,117.65,0,,357.95,0
$ODBNAV,20250405,075800,-8.7383313,42.2299213,117.47,0,,233.65,0
$ODBNAV,20250405,075900,-8.7383298,42.2299214,117.46,0,,110.19,0
$ODBNAV,20250405,080000,-8.7383312,42.2299212,117.49,0,,347.68,0
$ODBNAV,20250405,080100,-8.7383312,42.2299220,117.57,0,,127.12,0
$ODBNAV,20250405,080201,-8.7383292,42.2299200,117.24,0,,261.90,0
$ODBNAV,20250405,080300,-8.7383300,42.2299216,117.50,0,,275.64,0
$ODBNAV,20250405,080400,-8.7383289,42.2299215,117.46,0,,195.80,0
$ODBNAV,20250405,080500,-8.7383310,42.2299198,117.23,0,,27.11,0
$ODBNAV,20250405,080600,-8.7383321,42.2299220,117.60,0,,270.33,0
$ODBNAV,20250405,080700,-8.7383294,42.2299211,117.44,0,,124.67,0
$ODBNAV,20250405,080800,-8.7383307,42.2299212,117.49,0,,352.52,0
$ODBNAV,20250405,080900,-8.7383320,42.2299212,117.50,0,,168.15,0
$ODBNAV,20250405,081000,-8.7383315,42.2299213,117.52,0,,250.33,0
$ODBNAV,20250405,081100,-8.7383306,42.2299216,117.61,0,,72.53,0
$ODBNAV,20250405,081200,-8.7383301,42.2299214,117.50,0,,81.40,0
$ODBNAV,20250405,081300,-8.7383286,42.2299203,117.42,0,,345.28,0
$ODBNAV,20250405,081406,-8.7383329,42.2299223,117.68,0,,155.09,0
$ODBNAV,20250405,081500,-8.7383300,42.2299206,117.46,0,,131.58,0
$ODBNAV,20250405,081600,-8.7383318,42.2299209,117.57,0,,277.41,0
$ODBNAV,20250405,081700,-8.7383313,42.2299195,117.36,0,,104.96,0
$ODBNAV,20250405,081800,-8.7383287,42.2299180,117.12,0,,27.45,0
$ODBNAV,20250405,081900,-8.7383315,42.2299202,117.44,0,,321.55,0
$ODBNAV,20250405,082000,-8.7383320,42.2299200,117.41,0,,134.68,0
$ODBNAV,20250405,082100,-8.7383273,42.2299179,117.15,0,,78.49,0
$ODBNAV,20250405,082200,-8.7383278,42.2299188,117.22,0,,318.19,0
$ODBNAV,20250405,082300,-8.7383323,42.2299224,117.73,0,,117.66,0
$ODBNAV,20250405,082400,-8.7383290,42.2299204,117.40,0,,260.82,0
$ODBNAV,20250405,082500,-8.7383321,42.2299212,117.61,0,,128.05,0
$ODBNAV,20250405,082600,-8.7383283,42.2299197,117.35,0,,295.13,0
$ODBNAV,20250405,082700,-8.7383319,42.2299222,117.73,0,,71.66,0
$ODBNAV,20250405,082800,-8.7383281,42.2299191,117.31,0,,99.34,0
$ODBNAV,20250405,082900,-8.7383299,42.2299194,117.29,0,,323.91,0
$ODBNAV,20250405,083000,-8.7383325,42.2299205,117.52,0,,272.27,0
$ODBNAV,20250405,083100,-8.7383293,42.2299192,117.30,0,,88.33,0
$ODBNAV,20250405,083200,-8.7383302,42.2299189,117.27,0,,267.73,0
$ODBNAV,20250405,083300,-8.7383297,42.2299212,117.55,0,,26.26,0
$ODBNAV,20250405,083400,-8.7383296,42.2299210,117.54,0,,159.30,0
$ODBNAV,20250405,083500,-8.7383282,42.2299196,117.39,0,,276.80,0
$ODBNAV,20250405,083600,-8.7383306,42.2299211,117.55,0,,62.98,0
$ODBNAV,20250405,083700,-8.7383295,42.2299194,117.34,0,,145.13,0
$ODBNAV,20250405,083800,-8.7383291,42.2299204,117.45,0,,342.84,0
$ODBNAV,20250405,083900,-8.7383309,42.2299212,117.60,0,,88.99,0
$ODBNAV,20250405,084000,-8.7383306,42.2299199,117.39,0,,86.30,0
$ODBNAV,20250405,084100,-8.7383308,42.2299217,117.68,0,,332.58,0
$ODBNAV,20250405,084200,-8.7383310,42.2299214,117.61,0,,41.68,0
$ODBNAV,20250405,084300,-8.7383291,42.2299202,117.44,0,,106.22,0
$ODBNAV,20250405,084400,-8.7383306,42.2299205,117.52,0,,303.90,0
$ODBNAV,20250405,084504,-8.7383295,42.2299204,117.49,0,,99.10,0
$ODBNAV,20250405,084602,-8.7383286,42.2299190,117.21,0,,163.94,0
$ODBNAV,20250405,084700,-8.7383283,42.2299196,117.32,0,,290.65,0
$ODBNAV,20250405,084800,-8.7383304,42.2299212,117.59,0,,162.41,0
$ODBNAV,20250405,084900,-8.7383259,42.2299190,117.26,0,,340.10,0
$ODBNAV,20250405,085000,-8.7383319,42.2299198,117.45,0,,305.06,0
$ODBNAV,20250405,085100,-8.7383306,42.2299205,117.50,0,,219.54,0
$ODBNAV,20250405,085200,-8.7383291,42.2299191,117.53,0,,46.25,0
$ODBNAV,20250405,085300,-8.7383301,42.2299198,117.47,0,,37.22,0
$ODBNAV,20250405,085400,-8.7383291,42.2299187,117.26,0,,191.63,0
$ODBNAV,20250405,085500,-8.7383270,42.2299194,117.35,0,,289.04,0
$ODBNAV,20250405,085600,-8.7383321,42.2299197,117.42,0,,175.07,0
$ODBNAV,20250405,085700,-8.7383290,42.2299186,117.23,0,,121.71,0
$ODBNAV,20250405,085800,-8.7383282,42.2299193,117.36,0,,265.32,0
$ODBNAV,20250405,085900,-8.7383306,42.2299208,117.61,0,,42.49,0
$ODBNAV,20250405,090003,-8.7383307,42.2299189,117.25,0,,122.14,0
$ODBNAV,20250405,090100,-8.7383283,42.2299188,117.29,0,,356.70,0
$ODBNAV,20250405,090200,-8.7383310,42.2299191,117.27,0,,221.10,0
$ODBNAV,20250405,090300,-8.7383301,42.2299206,117.51,0,,57.34,0
$ODBNAV,20250405,090400,-8.7383328,42.2299205,117.53,0,,199.59,0
$ODBNAV,20250405,090500,-8.7383260,42.2299192,117.28,0,,177.62,0
$ODBNAV,20250405,090600,-8.7383271,42.2299193,117.31,0,,356.35,0
$ODBNAV,20250405,090700,-8.7383317,42.2299211,117.59,0,,132.12,0
$ODBNAV,20250405,090800,-8.7383295,42.2299197,117.32,0,,107.29,0
$ODBNAV,20250405,090900,-8.7383284,42.2299191,117.27,0,,278.78,0
$ODBNAV,20250405,091000,-8.7383316,42.2299210,117.58,0,,49.71,0
$ODBNAV,20250405,091100,-8.7383312,42.2299217,117.68,0,,55.46,0
$ODBNAV,20250405,091200,-8.7383303,42.2299211,117.56,0,,111.99,0
$ODBNAV,20250405,091300,-8.7383281,42.2299191,117.29,0,,53.15,0
$ODBNAV,20250405,091400,-8.7383290,42.2299205,117.48,0,,257.03,0
$ODBNAV,20250405,091504,-8.7383297,42.2299214,117.59,0,,79.34,0
$ODBNAV,20250405,091600,-8.7383280,42.2299198,117.38,0,,94.55,0
$ODBNAV,20250405,091700,-8.7383300,42.2299185,117.18,0,,306.26,0
$ODBNAV,20250405,091800,-8.7383297,42.2299212,117.58,0,,220.35,0
$ODBNAV,20250405,091900,-8.7383317,42.2299220,117.69,0,,160.87,0
$ODBNAV,20250405,092000,-8.7383285,42.2299196,117.29,0,,122.58,0
$ODBNAV,20250405,092100,-8.7383324,42.2299219,117.65,0,,278.87,0
$ODBNAV,20250405,092200,-8.7383286,42.2299199,117.34,0,,134.91,0
$ODBNAV,20250405,092300,-8.7383286,42.2299209,117.44,0,,325.53,0
$ODBNAV,20250405,092400,-8.7383307,42.2299224,117.69,0,,122.59,0
$ODBNAV,20250405,092507,-8.7383308,42.2299205,117.41,0,,159.31,0
$ODBNAV,20250405,092600,-8.7383302,42.2299190,117.19,0,,115.76,0
$ODBNAV,20250405,092700,-8.7383286,42.2299189,117.18,0,,269.69,0
$ODBNAV,20250405,092800,-8.7383301,42.2299202,117.42,0,,117.36,0
$ODBNAV,20250405,092900,-8.7383314,42.2299212,117.55,0,,13.27,0
$ODBNAV,20250405,093000,-8.7383292,42.2299208,117.45,0,,54.95,0
$ODBNAV,20250405,093100,-8.7383289,42.2299204,117.42,0,,61.73,0
$ODBNAV,20250405,093200,-8.7383314,42.2299214,117.54,0,,16.96,0
$ODBNAV,20250405,093300,-8.7383319,42.2299210,117.49,0,,79.45,0
$ODBNAV,20250405,093408,-8.7383317,42.2299211,117.50,0,,117.70,0
$ODBNAV,20250405,093500,-8.7383291,42.2299205,117.37,0,,119.91,0
$ODBNAV,20250405,093600,-8.7383299,42.2299208,117.46,0,,303.50,0
$ODBNAV,20250405,093700,-8.7383320,42.2299212,117.52,0,,128.65,0
$ODBNAV,20250405,093800,-8.7383284,42.2299188,117.14,0,,42.44,0
$ODBNAV,20250405,093900,-8.7383293,42.2299212,117.53,0,,283.29,0
$ODBNAV,20250405,094000,-8.7383313,42.2299212,117.53,0,,149.30,0
$ODBNAV,20250405,094100,-8.7383294,42.2299195,117.24,0,,189.01,0
$ODBNAV,20250405,094200,-8.7383287,42.2299187,117.10,0,,332.67,0
$ODBNAV,20250405,094300,-8.7383295,42.2299204,117.39,0,,276.44,0
$ODBNAV,20250405,094400,-8.7383323,42.2299200,117.33,0,,118.31,0
$ODBNAV,20250405,094500,-8.7383256,42.2299196,117.23,0,,230.88,0
$ODBNAV,20250405,094600,-8.7383315,42.2299194,117.32,0,,316.74,0
$ODBNAV,20250405,094700,-8.7383306,42.2299206,117.50,0,,250.24,0
$ODBNAV,20250405,094800,-8.7383299,42.2299185,117.26,0,,146.44,0
$ODBNAV,20250405,095000,-8.7383312,42.2299194,117.25,0,,257.63,0
$ODBNAV,20250405,095103,-8.7383302,42.2299191,117.19,0,,102.79,0
$ODBNAV,20250405,095200,-8.7383270,42.2299174,117.07,0,,236.85,0
$ODBNAV,20250405,095300,-8.7383289,42.2299200,117.24,0,,4.51,0
$ODBNAV,20250405,095400,-8.7383319,42.2299207,117.52,0,,171.60,0
$ODBNAV,20250405,095500,-8.7383283,42.2299181,117.52,0,,357.60,0
$ODBNAV,20250405,095600,-8.7383284,42.2299189,117.40,0,,322.16,0
$ODBNAV,20250405,095700,-8.7383318,42.2299181,117.46,0,,196.15,0
$ODBNAV,20250405,095800,-8.7383303,42.2299203,117.42,0,,37.08,0
$ODBNAV,20250405,095900,-8.7383309,42.2299202,117.32,0,,207.47,0
$ODBNAV,20250405,100000,-8.7383308,42.2299193,117.36,0,,88.81,0
$ODBNAV,20250405,100100,-8.7383271,42.2299187,117.16,0,,196.57,0
$ODBNAV,20250405,100200,-8.7383295,42.2299178,117.32,0,,332.52,0
$ODBNAV,20250405,100300,-8.7383304,42.2299199,117.36,0,,247.52,0
$ODBNAV,20250405,100400,-8.7383286,42.2299192,117.29,0,,71.77,0
$ODBNAV,20250405,100506,-8.7383281,42.2299188,117.16,0,,153.65,0
$ODBNAV,20250405,100600,-8.7383266,42.2299178,117.06,0,,325.26,0
$ODBNAV,20250405,100700,-8.7383259,42.2299192,117.21,0,,304.67,0
$ODBNAV,20250405,100800,-8.7383283,42.2299180,117.15,0,,171.99,0
$ODBNAV,20250405,100900,-8.7383262,42.2299188,117.17,0,,82.19,0
$ODBNAV,20250405,101000,-8.7383266,42.2299184,117.14,0,,351.50,0
$ODBNAV,20250405,101100,-8.7383251,42.2299175,117.08,0,,172.26,0
$ODBNAV,20250405,101200,-8.7383259,42.2299188,117.13,0,,288.91,0
$ODBNAV,20250405,101300,-8.7383296,42.2299217,117.53,0,,279.45,0
$ODBNAV,20250405,101400,-8.7383268,42.2299192,117.22,0,,132.37,0
$ODBNAV,20250405,101500,-8.7383246,42.2299170,116.99,0,,303.73,0
$ODBNAV,20250405,101600,-8.7383263,42.2299192,117.22,0,,349.70,0
$ODBNAV,20250405,101700,-8.7383286,42.2299195,117.29,0,,277.10,0
$ODBNAV,20250405,101800,-8.7383266,42.2299186,117.12,0,,78.93,0
$ODBNAV,20250405,101900,-8.7383272,42.2299178,117.10,0,,321.04,0
$ODBNAV,20250405,102000,-8.7383272,42.2299182,117.07,0,,291.35,0
$ODBNAV,20250405,102100,-8.7383260,42.2299181,117.02,0,,346.81,0
$ODBNAV,20250405,102200,-8.7383266,42.2299176,117.10,0,,190.46,0
$ODBNAV,20250405,102300,-8.7383267,42.2299188,117.19,0,,77.27,0
$ODBNAV,20250405,102400,-8.7383283,42.2299184,117.16,0,,280.22,0
$ODBNAV,20250405,102500,-8.7383278,42.2299188,117.09,0,,24.22,0
$ODBNAV,20250405,102600,-8.7383267,42.2299195,117.25,0,,239.83,0
$ODBNAV,20250405,102700,-8.7383250,42.2299180,117.05,0,,128.95,0
$ODBNAV,20250405,102800,-8.7383257,42.2299188,117.13,0,,310.46,0
$ODBNAV,20250405,102900,-8.7383268,42.2299201,117.30,0,,86.54,0
$ODBNAV,20250405,103000,-8.7383259,42.2299194,117.21,0,,113.20,0
$ODBNAV,20250405,103100,-8.7383248,42.2299189,117.11,0,,15.00,0
$ODBNAV,20250405,103200,-8.7383268,42.2299197,117.23,0,,2.80,0
$ODBNAV,20250405,103300,-8.7383281,42.2299201,117.30,0,,328.61,0
$ODBNAV,20250405,103400,-8.7383279,42.2299191,117.19,0,,158.57,0
$ODBNAV,20250405,103500,-8.7383239,42.2299179,116.95,0,,111.90,0
$ODBNAV,20250405,103600,-8.7383269,42.2299191,117.16,0,,333.62,0
$ODBNAV,20250405,103700,-8.7383284,42.2299207,117.35,0,,45.98,0
$ODBNAV,20250405,103800,-8.7383256,42.2299182,117.03,0,,121.38,0
$ODBNAV,20250405,103900,-8.7383254,42.2299183,117.04,0,,307.84,0
$ODBNAV,20250405,104000,-8.7383295,42.2299189,117.23,0,,163.11,0
$ODBNAV,20250405,104100,-8.7383268,42.2299194,117.14,0,,120.21,0
$ODBNAV,20250405,104200,-8.7383262,42.2299174,117.19,0,,191.94,0
$ODBNAV,20250405,104300,-8.7383269,42.2299189,117.13,0,,32.77,0
$ODBNAV,20250405,104404,-8.7383256,42.2299180,117.00,0,,149.18,0
$ODBNAV,20250405,104500,-8.7383247,42.2299171,117.05,0,,246.78,0
$ODBNAV,20250405,104600,-8.7383276,42.2299194,117.16,0,,357.36,0
$ODBNAV,20250405,104700,-8.7383280,42.2299192,117.15,0,,218.04,0
$ODBNAV,20250405,104800,-8.7383265,42.2299192,117.12,0,,29.68,0
$ODBNAV,20250405,104900,-8.7383267,42.2299182,117.01,0,,208.52,0
$ODBNAV,20250405,105000,-8.7383269,42.2299175,117.17,0,,116.68,0
$ODBNAV,20250405,105100,-8.7383242,42.2299188,117.00,0,,279.21,0
$ODBNAV,20250405,105200,-8.7383260,42.2299198,117.17,0,,301.68,0
$ODBNAV,20250405,105300,-8.7383318,42.2299226,117.61,0,,174.07,0
$ODBNAV,20250405,105400,-8.7383262,42.2299200,117.17,0,,127.66,0
$ODBNAV,20250405,105500,-8.7383236,42.2299183,116.98,0,,331.23,0
$ODBNAV,20250405,105600,-8.7383285,42.2299219,117.43,0,,299.09,0
$ODBNAV,20250405,105700,-8.7383306,42.2299227,117.56,0,,144.41,0
$ODBNAV,20250405,105800,-8.7383230,42.2299181,116.92,0,,144.59,0
$ODBNAV,20250405,105900,-8.7383269,42.2299212,117.28,0,,316.73,0
$ODBNAV,20250405,110000,-8.7383303,42.2299232,117.57,0,,162.45,0
$ODBNAV,20250405,110100,-8.7383244,42.2299198,117.06,0,,141.44,0
$ODBNAV,20250405,110200,-8.7383269,42.2299216,117.30,0,,292.64,0
$ODBNAV,20250405,110300,-8.7383305,42.2299230,117.54,0,,114.68,0
$ODBNAV,20250405,110400,-8.7383251,42.2299193,116.99,0,,216.89,0
$ODBNAV,20250405,110500,-8.7383264,42.2299205,117.16,0,,263.05,0
$ODBNAV,20250405,110600,-8.7383330,42.2299230,117.54,0,,342.62,0
$ODBNAV,20250405,110700,-8.7383269,42.2299210,117.20,0,,181.20,0
$ODBNAV,20250405,110800,-8.7383289,42.2299219,117.34,0,,323.43,0
$ODBNAV,20250405,110900,-8.7383317,42.2299230,117.51,0,,144.58,0
$ODBNAV,20250405,111000,-8.7383270,42.2299205,117.11,0,,147.64,0
$ODBNAV,20250405,111110,-8.7383266,42.2299189,116.94,0,,333.41,0
$ODBNAV,20250405,111201,-8.7383289,42.2299218,117.37,0,,318.32,0
$ODBNAV,20250405,111300,-8.7383303,42.2299230,117.50,0,,185.94,0
$ODBNAV,20250405,111400,-8.7383295,42.2299195,117.02,0,,149.38,0
$ODBNAV,20250405,111501,-8.7383284,42.2299219,117.34,0,,264.73,0
$ODBNAV,20250405,111600,-8.7383313,42.2299236,117.62,0,,81.81,0
$ODBNAV,20250405,111700,-8.7383282,42.2299197,116.98,0,,168.77,0
$ODBNAV,20250405,111800,-8.7383286,42.2299211,117.16,0,,16.14,0
$ODBNAV,20250405,111900,-8.7383299,42.2299228,117.47,0,,30.75,0
$ODBNAV,20250405,112000,-8.7383305,42.2299231,117.50,0,,132.20,0
$ODBNAV,20250405,112100,-8.7383283,42.2299218,117.29,0,,237.32,0
$ODBNAV,20250405,112200,-8.7383269,42.2299212,117.19,0,,42.23,0
$ODBNAV,20250405,112300,-8.7383309,42.2299241,117.57,0,,275.56,0
$ODBNAV,20250405,112400,-8.7383279,42.2299223,117.32,0,,173.24,0
$ODBNAV,20250405,112500,-8.7383272,42.2299215,117.24,0,,300.62,0
$ODBNAV,20250405,112600,-8.7383324,42.2299238,117.63,0,,258.08,0
$ODBNAV,20250405,112700,-8.7383277,42.2299207,117.12,0,,130.68,0
$ODBNAV,20250405,112800,-8.7383286,42.2299215,117.25,0,,350.65,0
$ODBNAV,20250405,112900,-8.7383328,42.2299227,117.40,0,,117.17,0
$ODBNAV,20250405,113000,-8.7383271,42.2299200,116.99,0,,140.55,0
$ODBNAV,20250405,113100,-8.7383294,42.2299220,117.34,0,,284.16,0
$ODBNAV,20250405,113200,-8.7383298,42.2299218,117.32,0,,134.15,0
$ODBNAV,20250405,113300,-8.7383265,42.2299202,117.09,0,,171.87,0
$ODBNAV,20250405,113400,-8.7383242,42.2299192,116.93,0,,182.30,0
$ODBNAV,20250405,113500,-8.7383263,42.2299212,117.19,0,,326.20,0
$ODBNAV,20250405,113600,-8.7383311,42.2299230,117.50,0,,138.62,0
$ODBNAV,20250405,113700,-8.7383262,42.2299206,117.14,0,,103.70,0
$ODBNAV,20250405,113800,-8.7383233,42.2299195,116.95,0,,268.09,0
$ODBNAV,20250405,113900,-8.7383275,42.2299220,117.31,0,,329.43,0
$ODBNAV,20250405,114000,-8.7383304,42.2299236,117.55,0,,142.40,0
$ODBNAV,20250405,114100,-8.7383243,42.2299201,117.00,0,,135.86,0
$ODBNAV,20250405,114200,-8.7383229,42.2299186,116.83,0,,303.91,0
$ODBNAV,20250405,114300,-8.7383262,42.2299205,117.14,0,,257.40,0
$ODBNAV,20250405,114400,-8.7383283,42.2299212,117.27,0,,263.94,0
$ODBNAV,20250405,114500,-8.7383284,42.2299217,117.25,0,,190.22,0
$ODBNAV,20250405,114600,-8.7383302,42.2299220,117.35,0,,217.38,0
$ODBNAV,20250405,114700,-8.7383280,42.2299184,117.19,0,,99.14,0
$ODBNAV,20250405,114800,-8.7383253,42.2299187,116.84,0,,12.36,0
$ODBNAV,20250405,114900,-8.7383236,42.2299201,117.00,0,,249.97,0
$ODBNAV,20250405,115000,-8.7383282,42.2299229,117.40,0,,339.78,0
$ODBNAV,20250405,115100,-8.7383271,42.2299223,117.30,0,,193.40,0
$ODBNAV,20250405,115200,-8.7383245,42.2299206,117.04,0,,184.81,0
$ODBNAV,20250405,115300,-8.7383257,42.2299211,117.13,0,,331.58,0
$ODBNAV,20250405,115400,-8.7383309,42.2299239,117.54,0,,291.85,0
$ODBNAV,20250405,115505,-8.7383244,42.2299202,116.99,0,,131.82,0
$ODBNAV,20250405,115600,-8.7383228,42.2299194,116.83,0,,325.57,0
$ODBNAV,20250405,115700,-8.7383316,42.2299249,117.63,0,,132.28,0
$ODBNAV,20250405,115800,-8.7383209,42.2299172,116.69,0,,162.78,0
$ODBNAV,20250405,115900,-8.7383220,42.2299185,116.76,0,,79.37,0
$ODBNAV,20250405,120000,-8.7383235,42.2299196,116.91,0,,294.30,0
$ODBNAV,20250405,120100,-8.7383242,42.2299197,116.94,0,,180.03,0
$ODBNAV,20250405,120200,-8.7383216,42.2299173,116.82,0,,111.60,0
$ODBNAV,20250405,120300,-8.7383225,42.2299192,116.85,0,,117.95,0
$ODBNAV,20250405,120411,-8.7383213,42.2299186,116.75,0,,187.40,0
$ODBNAV,20250405,120500,-8.7383216,42.2299190,116.81,0,,287.90,0
$ODBNAV,20250405,120600,-8.7383200,42.2299178,116.67,0,,151.75,0
$ODBNAV,20250405,120700,-8.7383213,42.2299187,116.77,0,,235.67,0
$ODBNAV,20250405,120803,-8.7383209,42.2299183,116.75,0,,148.34,0
$ODBNAV,20250405,120900,-8.7383213,42.2299183,116.76,0,,352.77,0
$ODBNAV,20250405,121000,-8.7383204,42.2299182,116.71,0,,145.77,0
$ODBNAV,20250405,121100,-8.7383209,42.2299189,116.76,0,,220.57,0
$ODBNAV,20250405,121200,-8.7383221,42.2299196,116.86,0,,302.57,0
$ODBNAV,20250405,121300,-8.7383202,42.2299181,116.69,0,,127.32,0
$ODBNAV,20250405,121400,-8.7383232,42.2299196,116.89,0,,276.04,0
$ODBNAV,20250405,121500,-8.7383207,42.2299179,116.67,0,,130.94,0
$ODBNAV,20250405,121600,-8.7383207,42.2299180,116.69,0,,265.27,0
$ODBNAV,20250405,121700,-8.7383227,42.2299200,116.89,0,,295.08,0
$ODBNAV,20250405,121800,-8.7383196,42.2299172,116.60,0,,152.77,0
$ODBNAV,20250405,121900,-8.7383221,42.2299193,116.82,0,,269.19,0
$ODBNAV,20250405,122000,-8.7383227,42.2299188,116.81,0,,139.78,0
$ODBNAV,20250405,122100,-8.7383228,42.2299193,116.86,0,,344.99,0
$ODBNAV,20250405,122200,-8.7383195,42.2299174,116.59,0,,169.36,0
$ODBNAV,20250405,122300,-8.7383202,42.2299181,116.67,0,,181.91,0
$ODBNAV,20250405,122400,-8.7383205,42.2299186,116.70,0,,240.12,0
$ODBNAV,20250405,122504,-8.7383227,42.2299198,116.88,0,,212.31,0
$ODBNAV,20250405,122600,-8.7383200,42.2299175,116.64,0,,134.60,0
$ODBNAV,20250405,122700,-8.7383236,42.2299199,116.92,0,,279.30,0
$ODBNAV,20250405,122800,-8.7383184,42.2299168,116.53,0,,232.79,0
$ODBNAV,20250405,122900,-8.7383231,42.2299199,116.89,0,,314.95,0
$ODBNAV,20250405,123000,-8.7383198,42.2299177,116.57,0,,144.48,0
$ODBNAV,20250405,123100,-8.7383225,42.2299196,116.83,0,,216.44,0
$ODBNAV,20250405,123200,-8.7383210,42.2299184,116.71,0,,133.19,0
$ODBNAV,20250405,123300,-8.7383209,42.2299189,116.73,0,,279.77,0
$ODBNAV,20250405,123400,-8.7383204,42.2299184,116.67,0,,126.43,0
$ODBNAV,20250405,123500,-8.7383222,42.2299196,116.84,0,,280.66,0
$ODBNAV,20250405,123600,-8.7383221,42.2299195,116.81,0,,148.20,0
$ODBNAV,20250405,123700,-8.7383219,42.2299194,116.79,0,,324.06,0
$ODBNAV,20250405,123800,-8.7383228,42.2299201,116.84,0,,148.59,0
$ODBNAV,20250405,123900,-8.7383210,42.2299180,116.70,0,,233.00,0
$ODBNAV,20250405,124004,-8.7383216,42.2299192,116.78,0,,70.20,0
$ODBNAV,20250405,124100,-8.7383198,42.2299186,116.64,0,,106.67,0
$ODBNAV,20250405,124200,-8.7383217,42.2299194,116.77,0,,258.81,0
$ODBNAV,20250405,124300,-8.7383210,42.2299194,116.74,0,,47.98,0
$ODBNAV,20250405,124400,-8.7383203,42.2299183,116.62,0,,126.57,0
$ODBNAV,20250405,124500,-8.7383204,42.2299184,116.66,0,,158.95,0
$ODBNAV,20250405,124600,-8.7383224,42.2299200,116.80,0,,196.28,0
$ODBNAV,20250405,124700,-8.7383219,42.2299199,116.78,0,,273.55,0
$ODBNAV,20250405,124800,-8.7383211,42.2299189,116.66,0,,133.27,0
$ODBNAV,20250405,124900,-8.7383233,42.2299198,116.78,0,,331.79,0
$ODBNAV,20250405,125000,-8.7383229,42.2299203,116.79,0,,16.34,0
$ODBNAV,20250405,125100,-8.7383234,42.2299204,116.82,0,,96.54,0
$ODBNAV,20250405,125200,-8.7383227,42.2299208,116.88,0,,71.24,0
$ODBNAV,20250405,125300,-8.7383230,42.2299206,116.85,0,,209.69,0
$ODBNAV,20250405,125400,-8.7383222,42.2299198,116.76,0,,200.54,0
$ODBNAV,20250405,125506,-8.7383242,42.2299213,116.96,0,,153.83,0
$ODBNAV,20250405,125600,-8.7383214,42.2299186,116.66,0,,103.05,0
$ODBNAV,20250405,125700,-8.7383251,42.2299215,116.98,0,,218.16,0
$ODBNAV,20250405,125800,-8.7383221,42.2299182,116.61,0,,191.95,0
$ODBNAV,20250405,125900,-8.7383255,42.2299194,116.71,0,,236.28,0
$ODBNAV,20250405,130000,-8.7383206,42.2299182,116.60,0,,227.14,0
$ODBNAV,20250405,130104,-8.7383217,42.2299192,116.68,0,,292.02,0
$ODBNAV,20250405,130200,-8.7383219,42.2299198,116.76,0,,130.14,0
$ODBNAV,20250405,130300,-8.7383202,42.2299184,116.60,0,,286.53,0
$ODBNAV,20250405,130400,-8.7383231,42.2299211,116.93,0,,175.14,0
$ODBNAV,20250405,130500,-8.7383216,42.2299195,116.73,0,,236.33,0
$ODBNAV,20250405,130600,-8.7383222,42.2299200,116.79,0,,338.73,0
$ODBNAV,20250405,130700,-8.7383225,42.2299201,116.78,0,,154.95,0
$ODBNAV,20250405,130800,-8.7383212,42.2299191,116.67,0,,189.39,0
$ODBNAV,20250405,130900,-8.7383230,42.2299202,116.83,0,,269.92,0
$ODBNAV,20250405,131000,-8.7383200,42.2299184,116.56,0,,306.38,0
$ODBNAV,20250405,131100,-8.7383235,42.2299207,116.86,0,,284.06,0
$ODBNAV,20250405,131200,-8.7383228,42.2299187,116.62,0,,138.79,0
$ODBNAV,20250405,131300,-8.7383252,42.2299203,116.77,0,,281.17,0
$ODBNAV,20250405,131400,-8.7383243,42.2299198,116.69,0,,221.22,0
$ODBNAV,20250405,131500,-8.7383240,42.2299206,116.82,0,,279.55,0
$ODBNAV,20250405,131600,-8.7383236,42.2299206,116.79,0,,187.49,0
$ODBNAV,20250405,131700,-8.7383239,42.2299199,116.70,0,,299.13,0
$ODBNAV,20250405,131800,-8.7383250,42.2299188,116.70,0,,202.19,0
$ODBNAV,20250405,131900,-8.7383242,42.2299206,116.82,0,,283.10,0
$ODBNAV,20250405,132000,-8.7383244,42.2299191,116.75,0,,79.25,0
$ODBNAV,20250405,132100,-8.7383249,42.2299197,116.67,0,,230.71,0
$ODBNAV,20250405,132200,-8.7383216,42.2299189,116.59,0,,68.92,0
$ODBNAV,20250405,132300,-8.7383224,42.2299196,116.70,0,,32.08,0
$ODBNAV,20250405,132400,-8.7383241,42.2299211,116.84,0,,285.36,0
$ODBNAV,20250405,132500,-8.7383234,42.2299192,116.66,0,,135.83,0
$ODBNAV,20250405,132600,-8.7383213,42.2299190,116.58,0,,260.36,0
$ODBNAV,20250405,132700,-8.7383207,42.2299183,116.58,0,,135.84,0
$ODBNAV,20250405,132800,-8.7383213,42.2299194,116.63,0,,89.42,0
$ODBNAV,20250405,132900,-8.7383202,42.2299186,116.54,0,,159.08,0
$ODBNAV,20250405,133000,-8.7383207,42.2299187,116.56,0,,15.06,0
$ODBNAV,20250405,133100,-8.7383200,42.2299187,116.53,0,,332.19,0
$ODBNAV,20250405,133201,-8.7383201,42.2299189,116.58,0,,263.49,0
$ODBNAV,20250405,133300,-8.7383206,42.2299181,116.61,0,,340.76,0
$ODBNAV,20250405,133400,-8.7383208,42.2299192,116.59,0,,104.08,0
$ODBNAV,20250405,133500,-8.7383213,42.2299197,116.66,0,,257.98,0
$ODBNAV,20250405,133600,-8.7383218,42.2299198,116.69,0,,159.34,0
$ODBNAV,20250405,133700,-8.7383201,42.2299185,116.57,0,,217.54,0
$ODBNAV,20250405,133800,-8.7383205,42.2299194,116.65,0,,272.62,0
$ODBNAV,20250405,133900,-8.7383200,42.2299190,116.59,0,,153.99,0
$ODBNAV,20250405,134000,-8.7383201,42.2299194,116.64,0,,243.16,0
$ODBNAV,20250405,134109,-8.7383192,42.2299180,116.51,0,,222.56,0
$ODBNAV,20250405,134200,-8.7383202,42.2299193,116.59,0,,265.05,0
$ODBNAV,20250405,134300,-8.7383204,42.2299192,116.59,0,,180.56,0
$ODBNAV,20250405,134400,-8.7383201,42.2299189,116.58,0,,286.75,0
$ODBNAV,20250405,134500,-8.7383210,42.2299192,116.61,0,,124.86,0
$ODBNAV,20250405,134600,-8.7383208,42.2299190,116.57,0,,280.29,0
$ODBNAV,20250405,134700,-8.7383200,42.2299187,116.55,0,,295.76,0
$ODBNAV,20250405,134800,-8.7383196,42.2299185,116.55,0,,102.58,0
$ODBNAV,20250405,134900,-8.7383198,42.2299182,116.53,0,,181.66,0
$ODBNAV,20250405,135000,-8.7383197,42.2299182,116.52,0,,300.02,0
$ODBNAV,20250405,135100,-8.7383198,42.2299178,116.54,0,,322.82,0
$ODBNAV,20250405,135200,-8.7383202,42.2299176,116.62,0,,135.23,0
$ODBNAV,20250405,135300,-8.7383205,42.2299190,116.56,0,,307.65,0
$ODBNAV,20250405,135400,-8.7383198,42.2299174,116.53,0,,184.77,0
$ODBNAV,20250405,135500,-8.7383197,42.2299187,116.53,0,,98.32,0
$ODBNAV,20250405,135600,-8.7383197,42.2299179,116.53,0,,288.69,0
$ODBNAV,20250405,135700,-8.7383204,42.2299187,116.56,0,,218.59,0
$ODBNAV,20250405,135800,-8.7383198,42.2299184,116.53,0,,245.98,0
$ODBNAV,20250405,135900,-8.7383204,42.2299186,116.57,0,,111.27,0
$ODBNAV,20250405,140000,-8.7383197,42.2299187,116.55,0,,324.08,0
$ODBNAV,20250405,140100,-8.7383199,42.2299180,116.51,0,,272.25,0
$ODBNAV,20250405,140200,-8.7383199,42.2299186,116.53,0,,288.35,0
$ODBNAV,20250405,140300,-8.7383194,42.2299180,116.50,0,,255.57,0
$ODBNAV,20250405,140400,-8.7383198,42.2299177,116.56,0,,8.58,0
$ODBNAV,20250405,140510,-8.7383194,42.2299182,116.49,0,,196.77,0
$ODBNAV,20250405,140600,-8.7383202,42.2299185,116.52,0,,226.49,0
$ODBNAV,20250405,140700,-8.7383201,42.2299186,116.54,0,,294.75,0
$ODBNAV,20250405,140800,-8.7383204,42.2299180,116.61,0,,296.06,0
$ODBNAV,20250405,140900,-8.7383214,42.2299192,116.58,0,,253.27,0
$ODBNAV,20250405,141000,-8.7383193,42.2299182,116.48,0,,241.79,0
$ODBNAV,20250405,141100,-8.7383208,42.2299193,116.63,0,,199.02,0
$ODBNAV,20250405,141200,-8.7383201,42.2299181,116.59,0,,289.59,0
$ODBNAV,20250405,141300,-8.7383216,42.2299189,116.59,0,,136.84,0
$ODBNAV,20250405,141400,-8.7383200,42.2299182,116.51,0,,253.26,0
$ODBNAV,20250405,141500,-8.7383208,42.2299192,116.59,0,,268.20,0
$ODBNAV,20250405,141600,-8.7383203,42.2299178,116.59,0,,282.66,0
$ODBNAV,20250405,141700,-8.7383201,42.2299188,116.55,0,,144.34,0
$ODBNAV,20250405,141800,-8.7383199,42.2299193,116.58,0,,200.76,0
$ODBNAV,20250405,141900,-8.7383204,42.2299189,116.53,0,,227.01,0
$ODBNAV,20250405,142011,-8.7383213,42.2299195,116.62,0,,355.34,0
$ODBNAV,20250405,142100,-8.7383211,42.2299194,116.62,0,,151.66,0
$ODBNAV,20250405,142200,-8.7383202,42.2299193,116.59,0,,314.86,0
$ODBNAV,20250405,142300,-8.7383207,42.2299197,116.63,0,,159.23,0
$ODBNAV,20250405,142400,-8.7383206,42.2299198,116.65,0,,308.03,0
$ODBNAV,20250405,142502,-8.7383214,42.2299203,116.69,0,,277.80,0
$ODBNAV,20250405,142600,-8.7383192,42.2299182,116.49,0,,277.32,0
$ODBNAV,20250405,142700,-8.7383206,42.2299198,116.66,0,,145.61,0
$ODBNAV,20250405,142800,-8.7383205,42.2299195,116.62,0,,215.45,0
$ODBNAV,20250405,142900,-8.7383201,42.2299190,116.56,0,,203.99,0
$ODBNAV,20250405,143000,-8.7383222,42.2299202,116.73,0,,304.25,0
$ODBNAV,20250405,143100,-8.7383219,42.2299203,116.73,0,,134.11,0
$ODBNAV,20250405,143200,-8.7383190,42.2299184,116.49,0,,329.70,0
$ODBNAV,20250405,143300,-8.7383218,42.2299201,116.73,0,,131.25,0
$ODBNAV,20250405,143400,-8.7383206,42.2299196,116.62,0,,312.49,0
$ODBNAV,20250405,143500,-8.7383225,42.2299206,116.80,0,,123.15,0
$ODBNAV,20250405,143600,-8.7383199,42.2299189,116.57,0,,334.43,0
$ODBNAV,20250405,143700,-8.7383238,42.2299214,116.87,0,,133.41,0
$ODBNAV,20250405,143800,-8.7383193,42.2299173,116.56,0,,295.97,0
$ODBNAV,20250405,143900,-8.7383255,42.2299213,116.87,0,,83.33,0
$ODBNAV,20250405,144000,-8.7383204,42.2299170,116.71,0,,114.22,0
$ODBNAV,20250405,144100,-8.7383208,42.2299198,116.62,0,,261.14,0
$ODBNAV,20250405,144200,-8.7383221,42.2299210,116.75,0,,196.69,0
$ODBNAV,20250405,144300,-8.7383221,42.2299211,116.75,0,,149.01,0
$ODBNAV,20250405,144400,-8.7383206,42.2299196,116.61,0,,1.93,0
$ODBNAV,20250405,144500,-8.7383226,42.2299210,116.78,0,,359.07,0
$ODBNAV,20250405,144600,-8.7383206,42.2299194,116.57,0,,165.04,0
$ODBNAV,20250405,144700,-8.7383215,42.2299199,116.65,0,,30.45,0
$ODBNAV,20250405,144800,-8.7383198,42.2299185,116.50,0,,153.67,0
$ODBNAV,20250405,144900,-8.7383209,42.2299204,116.69,0,,332.34,0
$ODBNAV,20250405,145000,-8.7383210,42.2299202,116.65,0,,131.21,0
$ODBNAV,20250405,145100,-8.7383236,42.2299211,116.80,0,,328.63,0
$ODBNAV,20250405,145200,-8.7383225,42.2299203,116.69,0,,100.77,0
$ODBNAV,20250405,145300,-8.7383222,42.2299207,116.72,0,,51.10,0
$ODBNAV,20250405,145400,-8.7383228,42.2299209,116.79,0,,150.37,0
$ODBNAV,20250405,145500,-8.7383208,42.2299200,116.63,0,,249.45,0
$ODBNAV,20250405,145600,-8.7383240,42.2299220,116.92,0,,125.01,0
$ODBNAV,20250405,145700,-8.7383206,42.2299193,116.56,0,,180.55,0
$ODBNAV,20250405,145800,-8.7383229,42.2299211,116.81,0,,318.23,0
$ODBNAV,20250405,145900,-8.7383218,42.2299205,116.72,0,,163.38,0
$ODBNAV,20250405,150000,-8.7383213,42.2299202,116.67,0,,298.21,0
$ODBNAV,20250405,150100,-8.7383238,42.2299215,116.87,0,,95.37,0
$ODBNAV,20250405,150200,-8.7383210,42.2299197,116.61,0,,245.42,0
$ODBNAV,20250405,150300,-8.7383229,42.2299205,116.75,0,,229.95,0
$ODBNAV,20250405,150400,-8.7383202,42.2299188,116.51,0,,158.25,0
$ODBNAV,20250405,150500,-8.7383221,42.2299198,116.69,0,,106.89,0
$ODBNAV,20250405,150600,-8.7383209,42.2299195,116.62,0,,40.33,0
$ODBNAV,20250405,150700,-8.7383228,42.2299212,116.82,0,,322.75,0
$ODBNAV,20250405,150800,-8.7383219,42.2299205,116.76,0,,154.88,0
$ODBNAV,20250405,150900,-8.7383220,42.2299203,116.72,0,,285.82,0
$ODBNAV,20250405,151000,-8.7383219,42.2299200,116.70,0,,130.34,0
$ODBNAV,20250405,151100,-8.7383217,42.2299203,116.71,0,,301.93,0
$ODBNAV,20250405,151200,-8.7383240,42.2299213,116.85,0,,160.29,0
$ODBNAV,20250405,151300,-8.7383239,42.2299204,116.72,0,,298.58,0
$ODBNAV,20250405,151400,-8.7383225,42.2299199,116.70,0,,112.18,0
$ODBNAV,20250405,151500,-8.7383240,42.2299214,116.87,0,,93.33,0
$ODBNAV,20250405,151600,-8.7383217,42.2299203,116.68,0,,123.39,0
$ODBNAV,20250405,151700,-8.7383233,42.2299210,116.77,0,,308.20,0
$ODBNAV,20250405,151800,-8.7383226,42.2299208,116.75,0,,145.19,0
$ODBNAV,20250405,151900,-8.7383236,42.2299219,116.86,0,,343.68,0
$ODBNAV,20250405,152000,-8.7383216,42.2299207,116.71,0,,211.77,0
$ODBNAV,20250405,152100,-8.7383248,42.2299225,116.96,0,,99.58,0
$ODBNAV,20250405,152200,-8.7383214,42.2299199,116.63,0,,282.94,0
$ODBNAV,20250405,152300,-8.7383241,42.2299212,116.85,0,,316.30,0
$ODBNAV,20250405,152400,-8.7383211,42.2299202,116.64,0,,133.28,0
$ODBNAV,20250405,152500,-8.7383207,42.2299198,116.62,0,,316.19,0
$ODBNAV,20250405,152600,-8.7383241,42.2299225,116.93,0,,249.33,0
$ODBNAV,20250405,152700,-8.7383242,42.2299214,116.84,0,,209.58,0
$ODBNAV,20250405,152800,-8.7383199,42.2299190,116.51,0,,55.06,0
$ODBNAV,20250405,152900,-8.7383237,42.2299214,116.84,0,,283.34,0
$ODBNAV,20250405,153000,-8.7383227,42.2299206,116.72,0,,117.59,0
$ODBNAV,20250405,153100,-8.7383216,42.2299202,116.67,0,,295.64,0
$ODBNAV,20250405,153200,-8.7383225,42.2299206,116.73,0,,119.98,0
$ODBNAV,20250405,153300,-8.7383211,42.2299198,116.62,0,,347.91,0
$ODBNAV,20250405,153400,-8.7383244,42.2299216,116.87,0,,134.92,0
$ODBNAV,20250405,153500,-8.7383193,42.2299175,116.54,0,,318.94,0
$ODBNAV,20250405,153600,-8.7383244,42.2299226,116.99,0,,104.81,0
$ODBNAV,20250405,153700,-8.7383243,42.2299217,116.89,0,,269.77,0
$ODBNAV,20250405,153800,-8.7383216,42.2299196,116.64,0,,90.17,0
$ODBNAV,20250405,153900,-8.7383226,42.2299208,116.77,0,,324.98,0
$ODBNAV,20250405,154000,-8.7383232,42.2299212,116.81,0,,180.97,0
$ODBNAV,20250405,154100,-8.7383221,42.2299204,116.73,0,,341.04,0
$ODBNAV,20250405,154200,-8.7383248,42.2299222,116.93,0,,145.66,0
$ODBNAV,20250405,154300,-8.7383227,42.2299208,116.76,0,,135.81,0
$ODBNAV,20250405,154400,-8.7383216,42.2299198,116.66,0,,326.00,0
$ODBNAV,20250405,154509,-8.7383232,42.2299214,116.85,0,,352.15,0
$ODBNAV,20250405,154600,-8.7383234,42.2299214,116.85,0,,306.17,0
$ODBNAV,20250405,154700,-8.7383217,42.2299202,116.69,0,,126.76,0
$ODBNAV,20250405,154800,-8.7383221,42.2299204,116.73,0,,285.70,0
$ODBNAV,20250405,154901,-8.7383229,42.2299214,116.80,0,,86.67,0
$ODBNAV,20250405,155000,-8.7383225,42.2299213,116.79,0,,331.03,0
$ODBNAV,20250405,155100,-8.7383245,42.2299218,116.88,0,,161.96,0
$ODBNAV,20250405,155200,-8.7383223,42.2299201,116.67,0,,121.63,0
$ODBNAV,20250405,155300,-8.7383243,42.2299218,116.88,0,,299.82,0
$ODBNAV,20250405,155400,-8.7383242,42.2299210,116.79,0,,227.64,0
$ODBNAV,20250405,155500,-8.7383228,42.2299210,116.77,0,,272.90,0
$ODBNAV,20250405,155600,-8.7383224,42.2299205,116.74,0,,281.72,0
$ODBNAV,20250405,155700,-8.7383246,42.2299217,116.89,0,,138.83,0
$ODBNAV,20250405,155800,-8.7383224,42.2299202,116.70,0,,47.31,0
$ODBNAV,20250405,155900,-8.7383226,42.2299202,116.70,0,,258.51,0
$ODBNAV,20250405,160000,-8.7383243,42.2299213,116.85,0,,295.26,0
$ODBNAV,20250405,160100,-8.7383227,42.2299200,116.68,0,,140.94,0
$ODBNAV,20250405,160200,-8.7383216,42.2299198,116.65,0,,320.15,0
$ODBNAV,20250405,160300,-8.7383239,42.2299217,116.88,0,,134.31,0
$ODBNAV,20250405,160400,-8.7383216,42.2299201,116.69,0,,311.74,0
$ODBNAV,20250405,160500,-8.7383243,42.2299217,116.88,0,,138.82,0
$ODBNAV,20250405,160600,-8.7383212,42.2299194,116.60,0,,201.55,0
$ODBNAV,20250405,160700,-8.7383222,42.2299200,116.68,0,,181.13,0
$ODBNAV,20250405,160801,-8.7383222,42.2299206,116.75,0,,99.44,0
$ODBNAV,20250405,160900,-8.7383237,42.2299208,116.79,0,,307.61,0
$ODBNAV,20250405,161000,-8.7383239,42.2299204,116.77,0,,134.17,0
$ODBNAV,20250405,161100,-8.7383221,42.2299200,116.71,0,,356.49,0
$ODBNAV,20250405,161200,-8.7383233,42.2299211,116.81,0,,184.86,0
$ODBNAV,20250405,161300,-8.7383237,42.2299214,116.85,0,,299.80,0
$ODBNAV,20250405,161400,-8.7383220,42.2299205,116.71,0,,129.92,0
$ODBNAV,20250405,161500,-8.7383226,42.2299209,116.76,0,,297.24,0
$ODBNAV,20250405,161600,-8.7383232,42.2299212,116.81,0,,124.33,0
$ODBNAV,20250405,161700,-8.7383223,42.2299204,116.69,0,,322.68,0
$ODBNAV,20250405,161800,-8.7383244,42.2299216,116.86,0,,126.96,0
$ODBNAV,20250405,161900,-8.7383214,42.2299198,116.63,0,,300.56,0
$ODBNAV,20250405,162000,-8.7383233,42.2299211,116.79,0,,25.68,0
$ODBNAV,20250405,162100,-8.7383211,42.2299189,116.57,0,,311.13,0
$ODBNAV,20250405,162200,-8.7383244,42.2299208,116.92,0,,106.05,0
$ODBNAV,20250405,162300,-8.7383210,42.2299185,116.58,0,,353.78,0
$ODBNAV,20250405,162400,-8.7383244,42.2299221,116.93,0,,314.82,0
$ODBNAV,20250405,162500,-8.7383232,42.2299207,116.79,0,,124.24,0
$ODBNAV,20250405,162600,-8.7383217,42.2299200,116.66,0,,160.15,0
$ODBNAV,20250405,162700,-8.7383227,42.2299206,116.77,0,,59.40,0
$ODBNAV,20250405,162800,-8.7383218,42.2299206,116.77,0,,20.79,0
$ODBNAV,20250405,162905,-8.7383227,42.2299211,116.84,0,,335.01,0
$ODBNAV,20250405,163000,-8.7383235,42.2299210,116.84,0,,158.35,0
$ODBNAV,20250405,163100,-8.7383222,42.2299200,116.72,0,,193.75,0
$ODBNAV,20250405,163200,-8.7383226,42.2299210,116.83,0,,345.34,0
$ODBNAV,20250405,163300,-8.7383242,42.2299215,116.93,0,,1.45,0
$ODBNAV,20250405,163400,-8.7383222,42.2299204,116.80,0,,305.79,0
$ODBNAV,20250405,163500,-8.7383247,42.2299210,116.86,0,,162.79,0
$ODBNAV,20250405,163600,-8.7383215,42.2299196,116.68,0,,253.89,0
$ODBNAV,20250405,163700,-8.7383241,42.2299209,116.88,0,,151.93,0
$ODBNAV,20250405,163800,-8.7383219,42.2299191,116.62,0,,0.11,0
$ODBNAV,20250405,163900,-8.7383246,42.2299216,116.98,0,,109.01,0
$ODBNAV,20250405,164000,-8.7383238,42.2299204,116.84,0,,215.12,0
$ODBNAV,20250405,164100,-8.7383245,42.2299212,116.92,0,,200.59,0
$ODBNAV,20250405,164203,-8.7383233,42.2299204,116.83,0,,76.58,0
$ODBNAV,20250405,164300,-8.7383237,42.2299207,116.85,0,,324.36,0
$ODBNAV,20250405,164400,-8.7383227,42.2299194,116.76,0,,124.02,0
$ODBNAV,20250405,164500,-8.7383229,42.2299202,116.81,0,,320.04,0
$ODBNAV,20250405,164600,-8.7383241,42.2299208,116.88,0,,232.07,0
$ODBNAV,20250405,164700,-8.7383221,42.2299204,116.76,0,,18.67,0
$ODBNAV,20250405,164800,-8.7383240,42.2299202,116.82,0,,38.33,0
$ODBNAV,20250405,164900,-8.7383230,42.2299201,116.81,0,,326.41,0
$ODBNAV,20250405,165000,-8.7383224,42.2299197,116.75,0,,306.03,0
$ODBNAV,20250405,165100,-8.7383235,42.2299207,116.87,0,,302.31,0
$ODBNAV,20250405,165200,-8.7383225,42.2299199,116.77,0,,36.04,0
$ODBNAV,20250405,165300,-8.7383224,42.2299203,116.79,0,,336.07,0
$ODBNAV,20250405,165400,-8.7383227,42.2299206,116.79,0,,147.67,0
$ODBNAV,20250405,165500,-8.7383212,42.2299196,116.66,0,,320.45,0
$ODBNAV,20250405,165600,-8.7383246,42.2299217,116.94,0,,207.59,0
$ODBNAV,20250405,165700,-8.7383235,42.2299197,116.73,0,,170.32,0
$ODBNAV,20250405,165800,-8.7383213,42.2299193,116.67,0,,332.69,0
$ODBNAV,20250405,165900,-8.7383251,42.2299210,116.91,0,,333.34,0
$ODBNAV,20250405,170000,-8.7383209,42.2299186,116.59,0,,16.72,0
$ODBNAV,20250405,170100,-8.7383219,42.2299199,116.73,0,,313.68,0
$ODBNAV,20250405,170200,-8.7383242,42.2299211,116.91,0,,62.10,0
$ODBNAV,20250405,170300,-8.7383226,42.2299200,116.73,0,,243.34,0
$ODBNAV,20250405,170400,-8.7383229,42.2299205,116.78,0,,142.23,0
$ODBNAV,20250405,170500,-8.7383221,42.2299190,116.67,0,,339.76,0
$ODBNAV,20250405,170600,-8.7383228,42.2299200,116.73,0,,290.76,0
$ODBNAV,20250405,170700,-8.7383239,42.2299207,116.84,0,,218.13,0
$ODBNAV,20250405,170800,-8.7383224,42.2299195,116.69,0,,276.31,0
$ODBNAV,20250405,170900,-8.7383229,42.2299199,116.73,0,,209.45,0
$ODBNAV,20250405,171000,-8.7383221,42.2299200,116.73,0,,254.26,0
$ODBNAV,20250405,171100,-8.7383239,42.2299201,116.80,0,,265.27,0
$ODBNAV,20250405,171200,-8.7383232,42.2299206,116.82,0,,138.95,0
$ODBNAV,20250405,171300,-8.7383220,42.2299193,116.70,0,,344.49,0
$ODBNAV,20250405,171400,-8.7383228,42.2299203,116.77,0,,22.24,0
$ODBNAV,20250405,171503,-8.7383227,42.2299201,116.76,0,,304.21,0
$ODBNAV,20250405,171600,-8.7383245,42.2299209,116.89,0,,133.84,0
$ODBNAV,20250405,171700,-8.7383218,42.2299188,116.64,0,,141.41,0
$ODBNAV,20250405,171800,-8.7383245,42.2299213,116.92,0,,313.87,0
$ODBNAV,20250405,171900,-8.7383214,42.2299193,116.66,0,,113.49,0
$ODBNAV,20250405,172000,-8.7383226,42.2299194,116.74,0,,318.96,0
$ODBNAV,20250405,172100,-8.7383225,42.2299193,116.72,0,,134.69,0
$ODBNAV,20250405,172207,-8.7383234,42.2299200,116.80,0,,306.44,0
$ODBNAV,20250405,172306,-8.7383240,42.2299199,116.81,0,,154.50,0
$ODBNAV,20250405,172400,-8.7383224,42.2299190,116.69,0,,327.47,0
$ODBNAV,20250405,172500,-8.7383229,42.2299192,116.71,0,,300.76,0
$ODBNAV,20250405,172600,-8.7383221,42.2299194,116.73,0,,118.02,0
$ODBNAV,20250405,172700,-8.7383252,42.2299214,116.98,0,,353.08,0
$ODBNAV,20250405,172800,-8.7383224,42.2299195,116.75,0,,152.07,0
$ODBNAV,20250405,172900,-8.7383237,42.2299204,116.85,0,,161.98,0
$ODBNAV,20250405,173000,-8.7383227,42.2299195,116.76,0,,76.86,0
$ODBNAV,20250405,173100,-8.7383232,42.2299199,116.80,0,,323.68,0
$ODBNAV,20250405,173200,-8.7383249,42.2299206,116.89,0,,148.09,0
$ODBNAV,20250405,173300,-8.7383234,42.2299195,116.78,0,,345.79,0
$ODBNAV,20250405,173400,-8.7383244,42.2299199,116.88,0,,67.18,0
$ODBNAV,20250405,173500,-8.7383248,42.2299205,116.92,0,,62.41,0
$ODBNAV,20250405,173600,-8.7383249,42.2299198,116.83,0,,27.09,0
$ODBNAV,20250405,173700,-8.7383228,42.2299196,116.80,0,,322.11,0
$ODBNAV,20250405,173800,-8.7383257,42.2299211,117.00,0,,297.57,0
$ODBNAV,20250405,173900,-8.7383249,42.2299199,116.84,0,,152.85,0
$ODBNAV,20250405,174001,-8.7383253,42.2299194,116.77,0,,294.32,0
$ODBNAV,20250405,174100,-8.7383249,42.2299200,116.85,0,,133.02,0
$ODBNAV,20250405,174200,-8.7383255,42.2299202,116.90,0,,293.13,0
$ODBNAV,20250405,174300,-8.7383249,42.2299185,116.96,0,,79.04,0
$ODBNAV,20250405,174400,-8.7383254,42.2299194,116.83,0,,35.18,0
$ODBNAV,20250405,174501,-8.7383235,42.2299187,116.74,0,,326.04,0
$ODBNAV,20250405,174600,-8.7383252,42.2299194,116.81,0,,254.38,0
$ODBNAV,20250405,174700,-8.7383227,42.2299185,116.74,0,,194.46,0
$ODBNAV,20250405,174800,-8.7383255,42.2299201,116.94,0,,310.26,0
$ODBNAV,20250405,174900,-8.7383239,42.2299181,116.80,0,,107.04,0
$ODBNAV,20250405,175001,-8.7383248,42.2299193,116.84,0,,308.76,0
$ODBNAV,20250405,175100,-8.7383248,42.2299199,116.94,0,,173.39,0
$ODBNAV,20250405,175200,-8.7383235,42.2299187,116.80,0,,165.34,0
$ODBNAV,20250405,175300,-8.7383248,42.2299205,117.01,0,,310.93,0
$ODBNAV,20250405,175400,-8.7383245,42.2299194,116.88,0,,131.31,0
$ODBNAV,20250405,175502,-8.7383234,42.2299193,116.85,0,,279.83,0
$ODBNAV,20250405,175600,-8.7383249,42.2299205,116.99,0,,342.42,0
$ODBNAV,20250405,175700,-8.7383254,42.2299191,116.85,0,,85.56,0
$ODBNAV,20250405,175800,-8.7383267,42.2299193,116.85,0,,221.83,0
$ODBNAV,20250405,175900,-8.7383263,42.2299181,116.92,0,,341.07,0
$ODBNAV,20250405,180002,-8.7383258,42.2299186,116.83,0,,219.58,0
$ODBNAV,20250405,180100,-8.7383256,42.2299185,116.83,0,,50.34,0
$ODBNAV,20250405,180200,-8.7383252,42.2299184,116.90,0,,153.05,0
$ODBNAV,20250405,180300,-8.7383247,42.2299183,116.82,0,,281.17,0
$ODBNAV,20250405,180400,-8.7383254,42.2299188,116.91,0,,181.75,0
$ODBNAV,20250405,180502,-8.7383232,42.2299182,116.81,0,,115.64,0
$ODBNAV,20250405,180601,-8.7383248,42.2299195,116.93,0,,341.69,0
$ODBNAV,20250405,180700,-8.7383248,42.2299192,116.90,0,,143.29,0
$ODBNAV,20250405,180800,-8.7383251,42.2299190,116.85,0,,149.74,0
$ODBNAV,20250405,180900,-8.7383253,42.2299187,116.82,0,,222.71,0
$ODBNAV,20250405,181002,-8.7383250,42.2299189,116.86,0,,174.08,0
$ODBNAV,20250405,181100,-8.7383258,42.2299183,116.89,0,,107.08,0
$ODBNAV,20250405,181200,-8.7383253,42.2299185,116.82,0,,268.77,0
$ODBNAV,20250405,181300,-8.7383253,42.2299186,116.84,0,,188.61,0
$ODBNAV,20250405,181400,-8.7383249,42.2299184,116.83,0,,90.11,0
$ODBNAV,20250405,181503,-8.7383254,42.2299186,116.87,0,,36.92,0
$ODBNAV,20250405,181600,-8.7383255,42.2299186,116.84,0,,322.67,0
$ODBNAV,20250405,181700,-8.7383253,42.2299185,116.84,0,,145.68,0
$ODBNAV,20250405,181800,-8.7383260,42.2299188,116.86,0,,318.63,0
$ODBNAV,20250405,181900,-8.7383254,42.2299185,116.84,0,,149.79,0
$ODBNAV,20250405,182003,-8.7383257,42.2299183,116.85,0,,83.65,0
$ODBNAV,20250405,182100,-8.7383260,42.2299185,116.87,0,,234.03,0
$ODBNAV,20250405,182200,-8.7383252,42.2299181,116.83,0,,348.22,0
$ODBNAV,20250405,182300,-8.7383256,42.2299187,116.84,0,,118.31,0
$ODBNAV,20250405,182400,-8.7383265,42.2299188,116.88,0,,296.92,0
$ODBNAV,20250405,182503,-8.7383256,42.2299184,116.82,0,,279.04,0
$ODBNAV,20250405,182600,-8.7383260,42.2299182,116.86,0,,355.87,0
$ODBNAV,20250405,182700,-8.7383264,42.2299187,116.84,0,,69.41,0
$ODBNAV,20250405,182800,-8.7383249,42.2299192,116.90,0,,226.46,0
$ODBNAV,20250405,182900,-8.7383254,42.2299184,116.81,0,,89.16,0
$ODBNAV,20250405,183004,-8.7383264,42.2299186,116.84,0,,251.56,0
$ODBNAV,20250405,183100,-8.7383251,42.2299181,116.85,0,,133.20,0
$ODBNAV,20250405,183200,-8.7383262,42.2299186,116.88,0,,119.96,0
$ODBNAV,20250405,183300,-8.7383260,42.2299187,116.84,0,,356.82,0
$ODBNAV,20250405,183400,-8.7383252,42.2299184,116.86,0,,63.28,0
$ODBNAV,20250405,183500,-8.7383254,42.2299186,116.83,0,,152.13,0
$ODBNAV,20250405,183600,-8.7383263,42.2299188,116.89,0,,354.15,0
$ODBNAV,20250405,183700,-8.7383257,42.2299182,116.90,0,,343.88,0
$ODBNAV,20250405,183800,-8.7383259,42.2299183,116.88,0,,146.58,0
$ODBNAV,20250405,183900,-8.7383263,42.2299187,116.91,0,,293.15,0
$ODBNAV,20250405,184000,-8.7383252,42.2299182,116.86,0,,296.91,0
$ODBNAV,20250405,184100,-8.7383254,42.2299181,116.90,0,,54.43,0
$ODBNAV,20250405,184200,-8.7383264,42.2299183,116.92,0,,229.70,0
$ODBNAV,20250405,184300,-8.7383258,42.2299184,116.89,0,,231.94,0
$ODBNAV,20250405,184400,-8.7383260,42.2299183,116.93,0,,132.72,0
$ODBNAV,20250405,184500,-8.7383260,42.2299184,116.91,0,,302.31,0
$ODBNAV,20250405,184600,-8.7383261,42.2299180,116.96,0,,282.84,0
$ODBNAV,20250405,184700,-8.7383261,42.2299181,116.97,0,,139.57,0
$ODBNAV,20250405,184800,-8.7383256,42.2299185,116.90,0,,346.47,0
$ODBNAV,20250405,184900,-8.7383261,42.2299185,116.92,0,,176.74,0
$ODBNAV,20250405,185000,-8.7383263,42.2299184,116.90,0,,102.46,0
$ODBNAV,20250405,185100,-8.7383264,42.2299182,116.95,0,,156.96,0
$ODBNAV,20250405,185200,-8.7383263,42.2299177,117.00,0,,262.12,0
$ODBNAV,20250405,185300,-8.7383263,42.2299178,116.98,0,,47.74,0
$ODBNAV,20250405,185400,-8.7383262,42.2299180,116.95,0,,339.83,0
$ODBNAV,20250405,185500,-8.7383265,42.2299182,116.95,0,,134.61,0
$ODBNAV,20250405,185600,-8.7383263,42.2299179,116.96,0,,284.64,0
$ODBNAV,20250405,185700,-8.7383261,42.2299176,116.99,0,,122.61,0
$ODBNAV,20250405,185800,-8.7383265,42.2299180,116.97,0,,103.29,0
$ODBNAV,20250405,185904,-8.7383264,42.2299181,116.96,0,,277.73,0
$ODBNAV,20250405,190000,-8.7383263,42.2299177,117.00,0,,231.82,0
$ODBNAV,20250405,190100,-8.7383266,42.2299183,116.92,0,,204.51,0
$ODBNAV,20250405,190200,-8.7383268,42.2299181,116.95,0,,296.96,0
$ODBNAV,20250405,190300,-8.7383256,42.2299182,116.93,0,,188.36,0
$ODBNAV,20250405,190400,-8.7383267,42.2299181,116.96,0,,72.72,0
$ODBNAV,20250405,190500,-8.7383272,42.2299182,116.94,0,,252.63,0
$ODBNAV,20250405,190600,-8.7383264,42.2299182,116.94,0,,304.49,0
$ODBNAV,20250405,190700,-8.7383272,42.2299182,116.95,0,,227.07,0
$ODBNAV,20250405,190800,-8.7383268,42.2299180,116.94,0,,300.23,0
$ODBNAV,20250405,190900,-8.7383268,42.2299179,116.94,0,,235.71,0
$ODBNAV,20250405,191000,-8.7383268,42.2299179,116.96,0,,294.03,0
$ODBNAV,20250405,191100,-8.7383270,42.2299180,116.95,0,,303.68,0
$ODBNAV,20250405,191200,-8.7383266,42.2299179,116.94,0,,287.47,0
$ODBNAV,20250405,191300,-8.7383272,42.2299178,116.97,0,,249.80,0
$ODBNAV,20250405,191400,-8.7383270,42.2299181,116.92,0,,163.85,0
$ODBNAV,20250405,191500,-8.7383269,42.2299179,116.93,0,,315.05,0
$ODBNAV,20250405,191600,-8.7383271,42.2299179,116.91,0,,299.64,0
$ODBNAV,20250405,191700,-8.7383270,42.2299176,116.96,0,,350.03,0
$ODBNAV,20250405,191800,-8.7383273,42.2299176,116.94,0,,189.07,0
$ODBNAV,20250405,191900,-8.7383271,42.2299180,116.91,0,,309.19,0
$ODBNAV,20250405,192000,-8.7383270,42.2299177,116.94,0,,11.39,0
$ODBNAV,20250405,192100,-8.7383272,42.2299178,116.95,0,,295.40,0
$ODBNAV,20250405,192200,-8.7383269,42.2299178,116.93,0,,27.10,0
$ODBNAV,20250405,192300,-8.7383272,42.2299178,116.94,0,,247.13,0
$ODBNAV,20250405,192400,-8.7383271,42.2299179,116.96,0,,239.93,0
$ODBNAV,20250405,192500,-8.7383271,42.2299178,116.94,0,,340.12,0
$ODBNAV,20250405,192600,-8.7383271,42.2299178,116.97,0,,213.44,0
$ODBNAV,20250405,192700,-8.7383272,42.2299178,116.97,0,,322.02,0
$ODBNAV,20250405,192800,-8.7383273,42.2299173,117.06,0,,264.23,0
$ODBNAV,20250405,192900,-8.7383272,42.2299175,117.03,0,,66.71,0
$ODBNAV,20250405,193000,-8.7383272,42.2299174,117.05,0,,276.04,0
$ODBNAV,20250405,193100,-8.7383272,42.2299170,117.12,0,,40.54,0
$ODBNAV,20250405,193200,-8.7383270,42.2299176,117.00,0,,154.31,0
$ODBNAV,20250405,193300,-8.7383274,42.2299178,117.02,0,,291.95,0
$ODBNAV,20250405,193400,-8.7383275,42.2299177,117.03,0,,165.98,0
$ODBNAV,20250405,193500,-8.7383274,42.2299177,117.02,0,,174.99,0
$ODBNAV,20250405,193600,-8.7383272,42.2299177,117.01,0,,248.79,0
$ODBNAV,20250405,193700,-8.7383272,42.2299175,117.05,0,,313.12,0
$ODBNAV,20250405,193801,-8.7383272,42.2299176,117.01,0,,299.27,0
$ODBNAV,20250405,193900,-8.7383276,42.2299175,117.04,0,,174.95,0
$ODBNAV,20250405,194000,-8.7383273,42.2299175,117.07,0,,124.01,0
$ODBNAV,20250405,194100,-8.7383279,42.2299172,117.14,0,,95.14,0
$ODBNAV,20250405,194200,-8.7383275,42.2299177,117.05,0,,230.36,0
$ODBNAV,20250405,194300,-8.7383278,42.2299162,117.29,0,,138.35,0
$ODBNAV,20250405,194400,-8.7383274,42.2299171,117.12,0,,340.09,0
$ODBNAV,20250405,194500,-8.7383273,42.2299177,117.04,0,,311.09,0
$ODBNAV,20250405,194600,-8.7383276,42.2299178,117.01,0,,296.85,0
$ODBNAV,20250405,194700,-8.7383277,42.2299177,117.04,0,,131.68,0
$ODBNAV,20250405,194800,-8.7383276,42.2299177,117.03,0,,138.31,0
$ODBNAV,20250405,194900,-8.7383277,42.2299178,117.03,0,,228.04,0
$ODBNAV,20250405,195000,-8.7383274,42.2299176,117.03,0,,202.28,0
$ODBNAV,20250405,195100,-8.7383276,42.2299172,117.11,0,,289.85,0
$ODBNAV,20250405,195200,-8.7383276,42.2299179,117.04,0,,208.93,0
$ODBNAV,20250405,195300,-8.7383276,42.2299176,117.04,0,,278.26,0
$ODBNAV,20250405,195400,-8.7383273,42.2299177,117.02,0,,91.03,0
$ODBNAV,20250405,195500,-8.7383276,42.2299178,117.03,0,,212.46,0
$ODBNAV,20250405,195600,-8.7383273,42.2299180,117.01,0,,151.56,0
$ODBNAV,20250405,195705,-8.7383273,42.2299180,117.00,0,,165.41,0
$ODBNAV,20250405,195800,-8.7383275,42.2299178,117.01,0,,294.01,0
$ODBNAV,20250405,195900,-8.7383275,42.2299179,117.01,0,,301.41,0
$ODBNAV,20250405,200000,-8.7383274,42.2299178,117.00,0,,288.93,0
$ODBNAV,20250405,200100,-8.7383274,42.2299179,117.00,0,,329.88,0
$ODBNAV,20250405,200200,-8.7383277,42.2299176,117.03,0,,313.17,0
$ODBNAV,20250405,200300,-8.7383278,42.2299167,117.21,0,,197.27,0
$ODBNAV,20250405,200400,-8.7383284,42.2299159,117.41,0,,71.38,0
$ODBNAV,20250405,200500,-8.7383272,42.2299179,117.08,0,,191.39,0
$ODBNAV,20250405,200600,-8.7383274,42.2299180,117.02,0,,94.66,0
$ODBNAV,20250405,200700,-8.7383278,42.2299180,117.02,0,,136.18,0
$ODBNAV,20250405,200800,-8.7383278,42.2299178,117.01,0,,267.51,0
$ODBNAV,20250405,200900,-8.7383276,42.2299177,117.02,0,,332.50,0
$ODBNAV,20250405,201000,-8.7383277,42.2299177,117.03,0,,296.21,0
$ODBNAV,20250405,201100,-8.7383277,42.2299175,117.07,0,,190.38,0
$ODBNAV,20250405,201200,-8.7383274,42.2299178,117.06,0,,98.05,0
$ODBNAV,20250405,201300,-8.7383277,42.2299177,117.06,0,,357.63,0
$ODBNAV,20250405,201400,-8.7383275,42.2299178,117.06,0,,329.21,0
$ODBNAV,20250405,201500,-8.7383277,42.2299177,117.05,0,,146.88,0
$ODBNAV,20250405,201600,-8.7383278,42.2299177,117.07,0,,355.91,0
$ODBNAV,20250405,201700,-8.7383278,42.2299176,117.07,0,,222.53,0
$ODBNAV,20250405,201800,-8.7383278,42.2299177,117.10,0,,150.97,0
$ODBNAV,20250405,201911,-8.7383277,42.2299178,117.07,0,,45.01,0
$ODBNAV,20250405,202000,-8.7383277,42.2299178,117.07,0,,138.85,0
$ODBNAV,20250405,202100,-8.7383277,42.2299177,117.08,0,,16.96,0
$ODBNAV,20250405,202200,-8.7383279,42.2299175,117.12,0,,45.33,0
$ODBNAV,20250405,202302,-8.7383279,42.2299176,117.07,0,,332.08,0
$ODBNAV,20250405,202400,-8.7383278,42.2299173,117.12,0,,301.16,0
$ODBNAV,20250405,202500,-8.7383274,42.2299176,117.07,0,,142.26,0
$ODBNAV,20250405,202600,-8.7383277,42.2299177,117.09,0,,283.44,0
$ODBNAV,20250405,202700,-8.7383275,42.2299180,117.08,0,,72.86,0
$ODBNAV,20250405,202800,-8.7383277,42.2299176,117.07,0,,289.32,0
$ODBNAV,20250405,202900,-8.7383276,42.2299171,117.14,0,,221.84,0
$ODBNAV,20250405,203000,-8.7383273,42.2299175,117.07,0,,99.51,0
$ODBNAV,20250405,203100,-8.7383274,42.2299177,117.07,0,,295.06,0
$ODBNAV,20250405,203200,-8.7383275,42.2299174,117.07,0,,186.99,0
$ODBNAV,20250405,203300,-8.7383275,42.2299173,117.09,0,,227.14,0
$ODBNAV,20250405,203400,-8.7383276,42.2299173,117.15,0,,90.74,0
$ODBNAV,20250405,203500,-8.7383281,42.2299165,117.27,0,,266.12,0
$ODBNAV,20250405,203600,-8.7383282,42.2299162,117.34,0,,174.47,0
$ODBNAV,20250405,203700,-8.7383278,42.2299171,117.17,0,,293.35,0
$ODBNAV,20250405,203800,-8.7383281,42.2299160,117.36,0,,169.27,0
$ODBNAV,20250405,203900,-8.7383279,42.2299169,117.20,0,,308.63,0
$ODBNAV,20250405,204000,-8.7383282,42.2299159,117.39,0,,148.42,0
$ODBNAV,20250405,204100,-8.7383283,42.2299162,117.34,0,,2.34,0
$ODBNAV,20250405,204200,-8.7383278,42.2299167,117.21,0,,186.29,0
$ODBNAV,20250405,204300,-8.7383284,42.2299158,117.42,0,,79.78,0
$ODBNAV,20250405,204400,-8.7383283,42.2299171,117.17,0,,17.87,0
$ODBNAV,20250405,204500,-8.7383288,42.2299153,117.56,0,,254.57,0
$ODBNAV,20250405,204600,-8.7383281,42.2299170,117.21,0,,75.81,0
$ODBNAV,20250405,204700,-8.7383286,42.2299166,117.28,0,,205.27,0
$ODBNAV,20250405,204800,-8.7383287,42.2299161,117.41,0,,355.71,0
$ODBNAV,20250405,204900,-8.7383286,42.2299173,117.20,0,,221.72,0
$ODBNAV,20250405,205006,-8.7383286,42.2299162,117.38,0,,21.45,0
$ODBNAV,20250405,205100,-8.7383283,42.2299169,117.26,0,,177.73,0
$ODBNAV,20250405,205200,-8.7383287,42.2299164,117.37,0,,2.01,0
$ODBNAV,20250405,205300,-8.7383290,42.2299162,117.41,0,,164.29,0
$ODBNAV,20250405,205400,-8.7383283,42.2299172,117.19,0,,352.77,0
$ODBNAV,20250405,205500,-8.7383288,42.2299163,117.45,0,,213.91,0
$ODBNAV,20250405,205600,-8.7383283,42.2299171,117.21,0,,8.10,0
$ODBNAV,20250405,205700,-8.7383283,42.2299167,117.29,0,,182.74,0
$ODBNAV,20250405,205800,-8.7383285,42.2299165,117.27,0,,339.66,0
$ODBNAV,20250405,205900,-8.7383280,42.2299172,117.16,0,,271.05,0
$ODBNAV,20250405,210000,-8.7383277,42.2299178,117.08,0,,329.38,0
$ODBNAV,20250405,210100,-8.7383285,42.2299163,117.33,0,,121.19,0
$ODBNAV,20250405,210200,-8.7383278,42.2299178,117.11,0,,108.14,0
$ODBNAV,20250405,210300,-8.7383284,42.2299171,117.18,0,,126.61,0
$ODBNAV,20250405,210400,-8.7383281,42.2299174,117.12,0,,170.52,0
$ODBNAV,20250405,210500,-8.7383280,42.2299175,117.09,0,,24.37,0
$ODBNAV,20250405,210600,-8.7383287,42.2299172,117.17,0,,118.14,0
$ODBNAV,20250405,210700,-8.7383286,42.2299175,117.12,0,,206.98,0
$ODBNAV,20250405,210800,-8.7383283,42.2299176,117.10,0,,113.78,0
$ODBNAV,20250405,210900,-8.7383281,42.2299175,117.09,0,,44.96,0
$ODBNAV,20250405,211000,-8.7383283,42.2299173,117.11,0,,228.84,0
$ODBNAV,20250405,211100,-8.7383284,42.2299175,117.10,0,,232.54,0
$ODBNAV,20250405,211200,-8.7383280,42.2299174,117.09,0,,219.28,0
$ODBNAV,20250405,211300,-8.7383280,42.2299174,117.09,0,,10.82,0
$ODBNAV,20250405,211400,-8.7383279,42.2299176,117.08,0,,267.28,0
$ODBNAV,20250405,211500,-8.7383284,42.2299176,117.10,0,,34.48,0
$ODBNAV,20250405,211604,-8.7383283,42.2299175,117.10,0,,184.54,0
$ODBNAV,20250405,211700,-8.7383282,42.2299175,117.09,0,,207.23,0
$ODBNAV,20250405,211800,-8.7383283,42.2299174,117.10,0,,209.50,0
$ODBNAV,20250405,211900,-8.7383280,42.2299175,117.09,0,,228.59,0
$ODBNAV,20250405,212000,-8.7383279,42.2299173,117.11,0,,71.49,0
$ODBNAV,20250405,212100,-8.7383279,42.2299175,117.12,0,,135.06,0
$ODBNAV,20250405,212200,-8.7383281,42.2299170,117.13,0,,241.91,0
$ODBNAV,20250405,212300,-8.7383283,42.2299174,117.11,0,,244.87,0
$ODBNAV,20250405,212400,-8.7383283,42.2299173,117.11,0,,233.74,0
$ODBNAV,20250405,212500,-8.7383285,42.2299174,117.12,0,,79.81,0
$ODBNAV,20250405,212600,-8.7383284,42.2299175,117.09,0,,163.99,0
$ODBNAV,20250405,212700,-8.7383283,42.2299171,117.13,0,,230.43,0
$ODBNAV,20250405,212800,-8.7383281,42.2299174,117.09,0,,190.43,0
$ODBNAV,20250405,212900,-8.7383283,42.2299173,117.09,0,,87.55,0
$ODBNAV,20250405,213000,-8.7383279,42.2299174,117.08,0,,328.30,0
$ODBNAV,20250405,213100,-8.7383283,42.2299175,117.07,0,,194.40,0
$ODBNAV,20250405,213200,-8.7383283,42.2299173,117.08,0,,59.62,0
$ODBNAV,20250405,213300,-8.7383282,42.2299174,117.06,0,,187.04,0
$ODBNAV,20250405,213400,-8.7383281,42.2299173,117.07,0,,144.04,0
$ODBNAV,20250405,213500,-8.7383284,42.2299175,117.07,0,,311.64,0
$ODBNAV,20250405,213600,-8.7383282,42.2299175,117.08,0,,204.95,0
$ODBNAV,20250405,213700,-8.7383285,42.2299175,117.09,0,,303.90,0
$ODBNAV,20250405,213800,-8.7383284,42.2299177,117.06,0,,154.44,0
$ODBNAV,20250405,213900,-8.7383285,42.2299177,117.06,0,,96.01,0
$ODBNAV,20250405,214000,-8.7383283,42.2299177,117.06,0,,57.79,0
$ODBNAV,20250405,214100,-8.7383284,42.2299177,117.06,0,,282.95,0
$ODBNAV,20250405,214200,-8.7383282,42.2299178,117.06,0,,31.49,0
$ODBNAV,20250405,214310,-8.7383287,42.2299178,117.06,0,,199.76,0
$ODBNAV,20250405,214400,-8.7383285,42.2299177,117.06,0,,116.53,0
$ODBNAV,20250405,214500,-8.7383286,42.2299177,117.05,0,,150.17,0
$ODBNAV,20250405,214600,-8.7383284,42.2299177,117.07,0,,49.75,0
$ODBNAV,20250405,214700,-8.7383283,42.2299177,117.07,0,,92.74,0
$ODBNAV,20250405,214800,-8.7383285,42.2299180,117.07,0,,44.90,0
$ODBNAV,20250405,214900,-8.7383286,42.2299177,117.08,0,,186.23,0
$ODBNAV,20250405,215000,-8.7383285,42.2299177,117.08,0,,260.44,0
$ODBNAV,20250405,215100,-8.7383284,42.2299178,117.08,0,,64.32,0
$ODBNAV,20250405,215200,-8.7383285,42.2299176,117.08,0,,298.48,0
$ODBNAV,20250405,215300,-8.7383282,42.2299174,117.12,0,,167.58,0
$ODBNAV,20250405,215400,-8.7383283,42.2299175,117.10,0,,186.31,0
$ODBNAV,20250405,215500,-8.7383286,42.2299176,117.09,0,,347.45,0
$ODBNAV,20250405,215600,-8.7383289,42.2299172,117.17,0,,142.38,0
$ODBNAV,20250405,215700,-8.7383289,42.2299175,117.11,0,,127.74,0
$ODBNAV,20250405,215800,-8.7383284,42.2299174,117.11,0,,22.97,0
$ODBNAV,20250405,215900,-8.7383285,42.2299174,117.10,0,,262.10,0
$ODBNAV,20250405,220000,-8.7383287,42.2299174,117.11,0,,49.41,0
$ODBNAV,20250405,220102,-8.7383289,42.2299174,117.13,0,,305.36,0
$ODBNAV,20250405,220203,-8.7383289,42.2299172,117.16,0,,285.21,0
$ODBNAV,20250405,220300,-8.7383284,42.2299173,117.12,0,,112.23,0
$ODBNAV,20250405,220400,-8.7383286,42.2299169,117.18,0,,299.05,0
$ODBNAV,20250405,220500,-8.7383286,42.2299168,117.21,0,,311.66,0
$ODBNAV,20250405,220600,-8.7383287,42.2299174,117.11,0,,260.82,0
$ODBNAV,20250405,220700,-8.7383293,42.2299163,117.38,0,,314.25,0
$ODBNAV,20250405,220800,-8.7383288,42.2299176,117.09,0,,5.68,0
$ODBNAV,20250405,220900,-8.7383287,42.2299167,117.20,0,,253.66,0
$ODBNAV,20250405,221000,-8.7383289,42.2299165,117.27,0,,238.19,0
$ODBNAV,20250405,221100,-8.7383289,42.2299170,117.16,0,,18.30,0
$ODBNAV,20250405,221200,-8.7383289,42.2299163,117.31,0,,291.58,0
$ODBNAV,20250405,221300,-8.7383290,42.2299163,117.29,0,,229.61,0
$ODBNAV,20250405,221400,-8.7383290,42.2299160,117.37,0,,116.96,0
$ODBNAV,20250405,221500,-8.7383288,42.2299165,117.27,0,,174.64,0
$ODBNAV,20250405,221600,-8.7383287,42.2299160,117.38,0,,90.62,0
$ODBNAV,20250405,221700,-8.7383289,42.2299163,117.31,0,,141.36,0
$ODBNAV,20250405,221800,-8.7383290,42.2299161,117.35,0,,326.12,0
$ODBNAV,20250405,221900,-8.7383290,42.2299166,117.27,0,,166.13,0
$ODBNAV,20250405,222000,-8.7383288,42.2299164,117.29,0,,52.60,0
$ODBNAV,20250405,222100,-8.7383287,42.2299163,117.29,0,,194.61,0
$ODBNAV,20250405,222200,-8.7383287,42.2299164,117.28,0,,41.29,0
$ODBNAV,20250405,222300,-8.7383287,42.2299162,117.34,0,,213.76,0
$ODBNAV,20250405,222400,-8.7383285,42.2299169,117.22,0,,120.69,0
$ODBNAV,20250405,222500,-8.7383287,42.2299159,117.43,0,,126.77,0
$ODBNAV,20250405,222600,-8.7383289,42.2299165,117.30,0,,151.41,0
$ODBNAV,20250405,222700,-8.7383286,42.2299161,117.38,0,,272.10,0
$ODBNAV,20250405,222800,-8.7383289,42.2299165,117.31,0,,304.81,0
$ODBNAV,20250405,222900,-8.7383288,42.2299166,117.29,0,,261.55,0
$ODBNAV,20250405,223000,-8.7383288,42.2299162,117.40,0,,66.23,0
$ODBNAV,20250405,223100,-8.7383286,42.2299164,117.34,0,,187.62,0
$ODBNAV,20250405,223200,-8.7383291,42.2299161,117.40,0,,307.13,0
$ODBNAV,20250405,223300,-8.7383288,42.2299173,117.16,0,,266.91,0
$ODBNAV,20250405,223400,-8.7383293,42.2299159,117.44,0,,315.76,0
$ODBNAV,20250405,223500,-8.7383283,42.2299178,117.05,0,,63.46,0
$ODBNAV,20250405,223600,-8.7383286,42.2299166,117.27,0,,142.24,0
$ODBNAV,20250405,223700,-8.7383285,42.2299168,117.23,0,,40.04,0
$ODBNAV,20250405,223800,-8.7383284,42.2299176,117.10,0,,193.63,0
$ODBNAV,20250405,223900,-8.7383287,42.2299165,117.34,0,,290.87,0
$ODBNAV,20250405,224003,-8.7383284,42.2299169,117.20,0,,358.43,0
$ODBNAV,20250405,224100,-8.7383281,42.2299174,117.12,0,,175.49,0
$ODBNAV,20250405,224200,-8.7383286,42.2299165,117.29,0,,19.89,0
$ODBNAV,20250405,224300,-8.7383287,42.2299174,117.12,0,,263.69,0
$ODBNAV,20250405,224400,-8.7383291,42.2299156,117.51,0,,1.28,0
$ODBNAV,20250405,224500,-8.7383283,42.2299176,117.09,0,,119.48,0
$ODBNAV,20250405,224600,-8.7383284,42.2299169,117.19,0,,183.14,0
$ODBNAV,20250405,224700,-8.7383286,42.2299177,117.05,0,,6.97,0
$ODBNAV,20250405,224800,-8.7383288,42.2299167,117.29,0,,241.26,0
$ODBNAV,20250405,224900,-8.7383288,42.2299166,117.26,0,,45.30,0
$ODBNAV,20250405,225000,-8.7383283,42.2299174,117.11,0,,156.86,0
$ODBNAV,20250405,225100,-8.7383292,42.2299165,117.27,0,,99.13,0
$ODBNAV,20250405,225200,-8.7383288,42.2299167,117.20,0,,269.84,0
$ODBNAV,20250405,225300,-8.7383281,42.2299178,117.05,0,,256.46,0
$ODBNAV,20250405,225400,-8.7383284,42.2299170,117.16,0,,333.87,0
$ODBNAV,20250405,225500,-8.7383280,42.2299176,117.04,0,,208.22,0
$ODBNAV,20250405,225604,-8.7383289,42.2299162,117.33,0,,281.96,0
$ODBNAV,20250405,225700,-8.7383283,42.2299180,116.99,0,,348.32,0
$ODBNAV,20250405,225800,-8.7383283,42.2299178,117.05,0,,297.82,0
$ODBNAV,20250405,225900,-8.7383285,42.2299176,117.04,0,,270.04,0
$ODBNAV,20250405,230000,-8.7383283,42.2299171,117.16,0,,187.98,0
$ODBNAV,20250405,230100,-8.7383285,42.2299173,117.08,0,,353.13,0
$ODBNAV,20250405,230200,-8.7383285,42.2299174,117.13,0,,264.36,0
$ODBNAV,20250405,230300,-8.7383284,42.2299173,117.10,0,,77.89,0
$ODBNAV,20250405,230400,-8.7383283,42.2299177,117.05,0,,175.32,0
$ODBNAV,20250405,230500,-8.7383284,42.2299170,117.16,0,,84.31,0
$ODBNAV,20250405,230600,-8.7383283,42.2299175,117.05,0,,88.37,0
$ODBNAV,20250405,230700,-8.7383286,42.2299169,117.18,0,,197.75,0
$ODBNAV,20250405,230800,-8.7383289,42.2299164,117.32,0,,282.77,0
$ODBNAV,20250405,230900,-8.7383281,42.2299187,117.02,0,,5.67,0
$ODBNAV,20250405,231000,-8.7383288,42.2299171,117.20,0,,218.94,0
$ODBNAV,20250405,231104,-8.7383286,42.2299168,117.23,0,,256.48,0
$ODBNAV,20250405,231200,-8.7383285,42.2299173,117.08,0,,106.57,0
$ODBNAV,20250405,231300,-8.7383288,42.2299163,117.34,0,,246.30,0
$ODBNAV,20250405,231400,-8.7383291,42.2299156,117.48,0,,6.30,0
$ODBNAV,20250405,231500,-8.7383289,42.2299165,117.27,0,,123.60,0
$ODBNAV,20250405,231600,-8.7383291,42.2299158,117.43,0,,14.92,0
$ODBNAV,20250405,231700,-8.7383289,42.2299163,117.31,0,,169.10,0
$ODBNAV,20250405,231800,-8.7383291,42.2299165,117.29,0,,326.92,0
$ODBNAV,20250405,231900,-8.7383292,42.2299159,117.39,0,,219.62,0
$ODBNAV,20250405,232007,-8.7383289,42.2299166,117.24,0,,78.06,0
$ODBNAV,20250405,232100,-8.7383287,42.2299181,116.99,0,,154.96,0
$ODBNAV,20250405,232200,-8.7383296,42.2299157,117.50,0,,226.37,0
$ODBNAV,20250405,232300,-8.7383289,42.2299172,117.13,0,,37.85,0
$ODBNAV,20250405,232400,-8.7383293,42.2299165,117.32,0,,258.38,0
$ODBNAV,20250405,232500,-8.7383292,42.2299164,117.33,0,,25.19,0
$ODBNAV,20250405,232605,-8.7383289,42.2299164,117.29,0,,208.56,0
$ODBNAV,20250405,232700,-8.7383297,42.2299158,117.43,0,,15.32,0
$ODBNAV,20250405,232800,-8.7383289,42.2299178,117.07,0,,188.01,0
$ODBNAV,20250405,232900,-8.7383299,42.2299154,117.54,0,,18.69,0
$ODBNAV,20250405,233000,-8.7383288,42.2299174,117.10,0,,153.52,0
$ODBNAV,20250405,233100,-8.7383293,42.2299156,117.45,0,,224.83,0
$ODBNAV,20250405,233200,-8.7383294,42.2299163,117.34,0,,228.44,0
$ODBNAV,20250405,233304,-8.7383292,42.2299165,117.31,0,,274.32,0
$ODBNAV,20250405,233400,-8.7383294,42.2299164,117.34,0,,247.87,0
$ODBNAV,20250405,233500,-8.7383293,42.2299161,117.38,0,,227.44,0
$ODBNAV,20250405,233600,-8.7383295,42.2299158,117.47,0,,183.42,0
$ODBNAV,20250405,233700,-8.7383298,42.2299161,117.46,0,,340.97,0
$ODBNAV,20250405,233800,-8.7383294,42.2299168,117.27,0,,71.92,0
$ODBNAV,20250405,233900,-8.7383296,42.2299159,117.47,0,,188.46,0
$ODBNAV,20250405,234000,-8.7383295,42.2299159,117.45,0,,342.86,0
$ODBNAV,20250405,234100,-8.7383294,42.2299160,117.44,0,,235.37,0
$ODBNAV,20250405,234200,-8.7383293,42.2299161,117.40,0,,2.87,0
$ODBNAV,20250405,234300,-8.7383291,42.2299174,117.13,0,,215.99,0
$ODBNAV,20250405,234400,-8.7383290,42.2299166,117.25,0,,253.33,0
$ODBNAV,20250405,234500,-8.7383291,42.2299159,117.39,0,,146.40,0
$ODBNAV,20250405,234600,-8.7383292,42.2299164,117.32,0,,316.99,0
$ODBNAV,20250405,234700,-8.7383290,42.2299170,117.19,0,,69.71,0
$ODBNAV,20250405,234800,-8.7383292,42.2299159,117.43,0,,166.06,0
$ODBNAV,20250405,234900,-8.7383294,42.2299159,117.41,0,,345.58,0
$ODBNAV,20250405,235000,-8.7383287,42.2299175,117.04,0,,101.44,0
$ODBNAV,20250405,235100,-8.7383295,42.2299165,117.31,0,,240.50,0
$ODBNAV,20250405,235200,-8.7383292,42.2299164,117.30,0,,19.60,0
$ODBNAV,20250405,235300,-8.7383286,42.2299177,117.02,0,,164.46,0
$ODBNAV,20250405,235400,-8.7383298,42.2299150,117.69,0,,57.49,0
$ODBNAV,20250405,235500,-8.7383289,42.2299178,117.02,0,,224.81,0
$ODBNAV,20250405,235600,-8.7383295,42.2299152,117.61,0,,243.81,0
$ODBNAV,20250405,235700,-8.7383292,42.2299172,117.18,0,,345.83,0
$ODBNAV,20250405,235800,-8.7383280,42.2299181,116.97,0,,145.74,0
$ODBNAV,20250405,235900,-8.7383289,42.2299161,117.34,0,,203.80,0
$ODBNAV,20250406,000000,-8.7383285,42.2299179,116.98,0,,348.48,0
$ODBNAV,20250406,000100,-8.7383286,42.2299179,116.96,0,,36.46,0
$ODBNAV,20250406,000200,-8.7383288,42.2299177,117.03,0,,278.55,0
$ODBNAV,20250406,000300,-8.7383279,42.2299185,116.88,0,,89.76,0
$ODBNAV,20250406,000400,-8.7383280,42.2299178,116.97,0,,129.42,0
$ODBNAV,20250406,000500,-8.7383280,42.2299179,116.94,0,,212.10,0
$ODBNAV,20250406,000600,-8.7383283,42.2299170,117.13,0,,122.51,0
$ODBNAV,20250406,000700,-8.7383279,42.2299182,116.90,0,,347.15,0
$ODBNAV,20250406,000800,-8.7383284,42.2299174,117.10,0,,208.74,0
$ODBNAV,20250406,000900,-8.7383284,42.2299178,117.00,0,,353.20,0
$ODBNAV,20250406,001000,-8.7383279,42.2299177,116.95,0,,212.30,0
$ODBNAV,20250406,001100,-8.7383281,42.2299177,117.01,0,,340.27,0
$ODBNAV,20250406,001200,-8.7383281,42.2299173,117.03,0,,186.01,0
$ODBNAV,20250406,001300,-8.7383283,42.2299175,117.03,0,,275.26,0
$ODBNAV,20250406,001400,-8.7383278,42.2299173,117.01,0,,172.40,0
$ODBNAV,20250406,001500,-8.7383277,42.2299179,116.93,0,,176.74,0
$ODBNAV,20250406,001600,-8.7383280,42.2299167,117.14,0,,195.81,0
$ODBNAV,20250406,001700,-8.7383284,42.2299161,117.30,0,,320.39,0
$ODBNAV,20250406,001800,-8.7383280,42.2299174,117.03,0,,309.19,0
$ODBNAV,20250406,001900,-8.7383277,42.2299175,117.01,0,,298.52,0
$ODBNAV,20250406,002000,-8.7383286,42.2299160,117.33,0,,186.97,0
$ODBNAV,20250406,002100,-8.7383285,42.2299158,117.32,0,,226.97,0
$ODBNAV,20250406,002200,-8.7383283,42.2299160,117.30,0,,40.10,0
$ODBNAV,20250406,002300,-8.7383281,42.2299174,117.04,0,,55.40,0
$ODBNAV,20250406,002411,-8.7383282,42.2299171,117.11,0,,224.37,0
$ODBNAV,20250406,002500,-8.7383282,42.2299161,117.29,0,,203.98,0
$ODBNAV,20250406,002600,-8.7383283,42.2299165,117.22,0,,7.12,0
$ODBNAV,20250406,002700,-8.7383281,42.2299168,117.15,0,,179.51,0
$ODBNAV,20250406,002800,-8.7383284,42.2299164,117.27,0,,323.85,0
$ODBNAV,20250406,002900,-8.7383282,42.2299163,117.28,0,,76.86,0
$ODBNAV,20250406,003000,-8.7383283,42.2299165,117.21,0,,134.90,0
$ODBNAV,20250406,003100,-8.7383279,42.2299174,117.03,0,,83.81,0
$ODBNAV,20250406,003200,-8.7383283,42.2299181,117.04,0,,275.46,0
$ODBNAV,20250406,003300,-8.7383282,42.2299182,117.03,0,,319.43,0
$ODBNAV,20250406,003400,-8.7383281,42.2299181,117.05,0,,113.50,0
$ODBNAV,20250406,003500,-8.7383286,42.2299180,117.10,0,,142.41,0
$ODBNAV,20250406,003600,-8.7383286,42.2299174,117.21,0,,283.75,0
$ODBNAV,20250406,003700,-8.7383287,42.2299172,117.24,0,,240.24,0
$ODBNAV,20250406,003800,-8.7383284,42.2299183,117.02,0,,11.00,0
$ODBNAV,20250406,003900,-8.7383283,42.2299185,117.01,0,,221.50,0
$ODBNAV,20250406,004000,-8.7383288,42.2299170,117.32,0,,231.98,0
$ODBNAV,20250406,004100,-8.7383283,42.2299179,117.12,0,,355.67,0
$ODBNAV,20250406,004200,-8.7383279,42.2299196,116.86,0,,177.08,0
$ODBNAV,20250406,004304,-8.7383289,42.2299174,117.25,0,,159.34,0
$ODBNAV,20250406,004400,-8.7383293,42.2299166,117.43,0,,225.50,0
$ODBNAV,20250406,004500,-8.7383286,42.2299181,117.09,0,,346.23,0
$ODBNAV,20250406,004600,-8.7383283,42.2299189,116.91,0,,211.32,0
$ODBNAV,20250406,004700,-8.7383289,42.2299169,117.32,0,,165.02,0
$ODBNAV,20250406,004800,-8.7383286,42.2299175,117.21,0,,353.95,0
$ODBNAV,20250406,004900,-8.7383280,42.2299196,116.79,0,,66.97,0
$ODBNAV,20250406,005000,-8.7383283,42.2299184,117.05,0,,133.17,0
$ODBNAV,20250406,005100,-8.7383282,42.2299183,116.98,0,,16.65,0
$ODBNAV,20250406,005200,-8.7383279,42.2299193,116.85,0,,301.18,0
$ODBNAV,20250406,005300,-8.7383283,42.2299187,116.94,0,,275.50,0
$ODBNAV,20250406,005400,-8.7383282,42.2299184,116.98,0,,297.01,0
$ODBNAV,20250406,005500,-8.7383281,42.2299192,116.86,0,,0.16,0
$ODBNAV,20250406,005600,-8.7383283,42.2299188,116.94,0,,271.85,0
$ODBNAV,20250406,005707,-8.7383280,42.2299194,116.79,0,,8.76,0
$ODBNAV,20250406,005800,-8.7383283,42.2299190,116.86,0,,259.05,0
$ODBNAV,20250406,005900,-8.7383283,42.2299183,117.05,0,,351.73,0
$ODBNAV,20250406,010000,-8.7383274,42.2299202,116.84,0,,216.10,0
$ODBNAV,20250406,010100,-8.7383283,42.2299182,117.03,0,,350.89,0
$ODBNAV,20250406,010200,-8.7383265,42.2299207,116.85,0,,222.97,0
$ODBNAV,20250406,010300,-8.7383277,42.2299198,116.81,0,,12.69,0
$ODBNAV,20250406,010400,-8.7383283,42.2299187,116.96,0,,275.09,0
$ODBNAV,20250406,010500,-8.7383280,42.2299192,116.78,0,,340.92,0
$ODBNAV,20250406,010600,-8.7383278,42.2299194,116.72,0,,241.14,0
$ODBNAV,20250406,010700,-8.7383279,42.2299188,116.91,0,,88.01,0
$ODBNAV,20250406,010800,-8.7383277,42.2299195,116.75,0,,192.84,0
$ODBNAV,20250406,010900,-8.7383280,42.2299194,116.75,0,,19.78,0
$ODBNAV,20250406,011000,-8.7383274,42.2299191,116.72,0,,243.38,0
$ODBNAV,20250406,011100,-8.7383277,42.2299190,116.85,0,,144.43,0
$ODBNAV,20250406,011200,-8.7383274,42.2299200,116.73,0,,45.83,0
$ODBNAV,20250406,011300,-8.7383277,42.2299192,116.80,0,,239.60,0
$ODBNAV,20250406,011400,-8.7383278,42.2299189,116.80,0,,326.57,0
$ODBNAV,20250406,011500,-8.7383274,42.2299191,116.79,0,,289.89,0
$ODBNAV,20250406,011600,-8.7383278,42.2299188,116.84,0,,38.65,0
$ODBNAV,20250406,011700,-8.7383273,42.2299193,116.75,0,,192.30,0
$ODBNAV,20250406,011800,-8.7383275,42.2299189,116.81,0,,43.93,0
$ODBNAV,20250406,011900,-8.7383279,42.2299194,116.78,0,,136.99,0
$ODBNAV,20250406,012000,-8.7383277,42.2299192,116.79,0,,212.44,0
$ODBNAV,20250406,012100,-8.7383274,42.2299197,116.77,0,,174.47,0
$ODBNAV,20250406,012200,-8.7383279,42.2299193,116.78,0,,330.53,0
$ODBNAV,20250406,012300,-8.7383275,42.2299197,116.72,0,,139.77,0
$ODBNAV,20250406,012400,-8.7383278,42.2299196,116.70,0,,315.66,0
$ODBNAV,20250406,012500,-8.7383279,42.2299190,116.85,0,,187.20,0
$ODBNAV,20250406,012600,-8.7383279,42.2299191,116.80,0,,19.59,0
$ODBNAV,20250406,012700,-8.7383279,42.2299195,116.79,0,,163.03,0
$ODBNAV,20250406,012800,-8.7383282,42.2299187,116.93,0,,150.07,0
$ODBNAV,20250406,012900,-8.7383276,42.2299199,116.70,0,,64.16,0
$ODBNAV,20250406,013000,-8.7383279,42.2299193,116.75,0,,133.26,0
$ODBNAV,20250406,013100,-8.7383279,42.2299194,116.78,0,,215.78,0
$ODBNAV,20250406,013200,-8.7383286,42.2299170,117.26,0,,218.12,0
$ODBNAV,20250406,013300,-8.7383277,42.2299206,116.66,0,,28.59,0
$ODBNAV,20250406,013400,-8.7383275,42.2299193,116.91,0,,272.36,0
$ODBNAV,20250406,013500,-8.7383274,42.2299204,116.82,0,,71.81,0
$ODBNAV,20250406,013600,-8.7383278,42.2299196,116.84,0,,257.75,0
$ODBNAV,20250406,013700,-8.7383274,42.2299195,116.71,0,,270.71,0
$ODBNAV,20250406,013800,-8.7383275,42.2299190,116.86,0,,40.83,0
$ODBNAV,20250406,013900,-8.7383282,42.2299200,116.73,0,,166.36,0
$ODBNAV,20250406,014000,-8.7383276,42.2299200,116.75,0,,213.18,0
$ODBNAV,20250406,014106,-8.7383281,42.2299193,116.84,0,,270.40,0
$ODBNAV,20250406,014200,-8.7383274,42.2299201,116.75,0,,338.02,0
$ODBNAV,20250406,014300,-8.7383278,42.2299193,116.79,0,,18.47,0
$ODBNAV,20250406,014400,-8.7383275,42.2299198,116.69,0,,212.08,0
$ODBNAV,20250406,014500,-8.7383276,42.2299194,116.71,0,,2.35,0
$ODBNAV,20250406,014600,-8.7383278,42.2299193,116.75,0,,352.86,0
$ODBNAV,20250406,014700,-8.7383274,42.2299199,116.67,0,,286.11,0
$ODBNAV,20250406,014800,-8.7383279,42.2299197,116.62,0,,52.90,0
$ODBNAV,20250406,014900,-8.7383274,42.2299201,116.67,0,,119.79,0
$ODBNAV,20250406,015000,-8.7383276,42.2299199,116.65,0,,255.21,0
$ODBNAV,20250406,015100,-8.7383274,42.2299192,116.74,0,,328.08,0
$ODBNAV,20250406,015200,-8.7383272,42.2299195,116.65,0,,267.00,0
$ODBNAV,20250406,015300,-8.7383270,42.2299191,116.74,0,,101.65,0
$ODBNAV,20250406,015400,-8.7383282,42.2299194,116.70,0,,230.30,0
$ODBNAV,20250406,015500,-8.7383274,42.2299202,116.88,0,,184.86,0
$ODBNAV,20250406,015600,-8.7383271,42.2299200,116.83,0,,212.15,0
$ODBNAV,20250406,015700,-8.7383281,42.2299203,116.67,0,,265.43,0
$ODBNAV,20250406,015800,-8.7383274,42.2299201,116.67,0,,234.42,0
$ODBNAV,20250406,015900,-8.7383282,42.2299193,116.74,0,,228.15,0
$ODBNAV,20250406,020000,-8.7383275,42.2299201,116.77,0,,260.37,0
$ODBNAV,20250406,020102,-8.7383272,42.2299198,116.61,0,,3.23,0
$ODBNAV,20250406,020200,-8.7383278,42.2299192,116.80,0,,75.07,0
$ODBNAV,20250406,020300,-8.7383271,42.2299200,116.68,0,,180.93,0
$ODBNAV,20250406,020401,-8.7383275,42.2299189,116.77,0,,154.78,0
$ODBNAV,20250406,020500,-8.7383280,42.2299195,116.71,0,,139.65,0
$ODBNAV,20250406,020600,-8.7383273,42.2299194,116.67,0,,234.78,0
$ODBNAV,20250406,020700,-8.7383268,42.2299195,116.66,0,,349.91,0
$ODBNAV,20250406,020800,-8.7383279,42.2299193,116.74,0,,109.75,0
$ODBNAV,20250406,020900,-8.7383274,42.2299194,116.67,0,,311.58,0
$ODBNAV,20250406,021000,-8.7383272,42.2299193,116.70,0,,235.12,0
$ODBNAV,20250406,021100,-8.7383275,42.2299193,116.71,0,,184.71,0
$ODBNAV,20250406,021200,-8.7383275,42.2299196,116.66,0,,176.27,0
$ODBNAV,20250406,021300,-8.7383275,42.2299181,116.90,0,,164.69,0
$ODBNAV,20250406,021400,-8.7383277,42.2299173,117.10,0,,344.76,0
$ODBNAV,20250406,021500,-8.7383272,42.2299194,116.67,0,,21.05,0
$ODBNAV,20250406,021600,-8.7383272,42.2299190,116.71,0,,117.70,0
$ODBNAV,20250406,021700,-8.7383270,42.2299188,116.80,0,,125.55,0
$ODBNAV,20250406,021800,-8.7383272,42.2299194,116.67,0,,121.69,0
$ODBNAV,20250406,021900,-8.7383275,42.2299187,116.78,0,,252.34,0
$ODBNAV,20250406,022000,-8.7383274,42.2299191,116.72,0,,79.49,0
$ODBNAV,20250406,022100,-8.7383268,42.2299194,116.64,0,,216.37,0
$ODBNAV,20250406,022200,-8.7383271,42.2299184,116.81,0,,85.23,0
$ODBNAV,20250406,022300,-8.7383272,42.2299190,116.72,0,,69.97,0
$ODBNAV,20250406,022400,-8.7383273,42.2299186,116.80,0,,210.66,0
$ODBNAV,20250406,022501,-8.7383274,42.2299179,116.96,0,,248.10,0
$ODBNAV,20250406,022600,-8.7383274,42.2299186,116.78,0,,353.96,0
$ODBNAV,20250406,022700,-8.7383271,42.2299194,116.66,0,,157.57,0
$ODBNAV,20250406,022800,-8.7383276,42.2299181,116.93,0,,240.31,0
$ODBNAV,20250406,022900,-8.7383275,42.2299183,116.87,0,,347.86,0
$ODBNAV,20250406,023000,-8.7383272,42.2299189,116.77,0,,53.20,0
$ODBNAV,20250406,023100,-8.7383276,42.2299192,116.72,0,,194.23,0
$ODBNAV,20250406,023200,-8.7383273,42.2299176,116.94,0,,28.43,0
$ODBNAV,20250406,023300,-8.7383271,42.2299196,116.63,0,,106.19,0
$ODBNAV,20250406,023400,-8.7383275,42.2299182,116.91,0,,221.41,0
$ODBNAV,20250406,023500,-8.7383277,42.2299175,117.03,0,,136.20,0
$ODBNAV,20250406,023600,-8.7383279,42.2299174,117.08,0,,105.58,0
$ODBNAV,20250406,023700,-8.7383275,42.2299178,116.97,0,,340.60,0
$ODBNAV,20250406,023800,-8.7383277,42.2299175,117.02,0,,232.46,0
$ODBNAV,20250406,023900,-8.7383283,42.2299161,117.37,0,,191.54,0
$ODBNAV,20250406,024000,-8.7383279,42.2299160,117.26,0,,3.01,0
$ODBNAV,20250406,024100,-8.7383274,42.2299185,116.81,0,,128.12,0
$ODBNAV,20250406,024200,-8.7383277,42.2299181,116.89,0,,242.02,0
$ODBNAV,20250406,024300,-8.7383281,42.2299153,117.41,0,,190.79,0
$ODBNAV,20250406,024400,-8.7383283,42.2299161,117.33,0,,126.83,0
$ODBNAV,20250406,024500,-8.7383285,42.2299158,117.39,0,,108.64,0
$ODBNAV,20250406,024600,-8.7383282,42.2299159,117.28,0,,245.94,0
$ODBNAV,20250406,024707,-8.7383282,42.2299158,117.37,0,,302.77,0
$ODBNAV,20250406,024800,-8.7383284,42.2299155,117.42,0,,264.65,0
$ODBNAV,20250406,024900,-8.7383282,42.2299157,117.37,0,,165.53,0
$ODBNAV,20250406,025000,-8.7383285,42.2299153,117.47,0,,284.88,0
$ODBNAV,20250406,025100,-8.7383286,42.2299150,117.55,0,,191.93,0
$ODBNAV,20250406,025200,-8.7383286,42.2299151,117.49,0,,36.40,0
$ODBNAV,20250406,025300,-8.7383287,42.2299149,117.58,0,,10.99,0
$ODBNAV,20250406,025400,-8.7383289,42.2299148,117.62,0,,335.25,0
$ODBNAV,20250406,025500,-8.7383289,42.2299146,117.61,0,,267.42,0
$ODBNAV,20250406,025600,-8.7383288,42.2299147,117.62,0,,153.76,0
$ODBNAV,20250406,025700,-8.7383286,42.2299149,117.58,0,,50.14,0
$ODBNAV,20250406,025800,-8.7383287,42.2299153,117.51,0,,324.51,0
$ODBNAV,20250406,025900,-8.7383286,42.2299151,117.56,0,,283.21,0
$ODBNAV,20250406,030003,-8.7383287,42.2299150,117.55,0,,41.66,0
$ODBNAV,20250406,030100,-8.7383289,42.2299145,117.65,0,,133.94,0
$ODBNAV,20250406,030200,-8.7383289,42.2299149,117.62,0,,298.12,0
$ODBNAV,20250406,030300,-8.7383289,42.2299147,117.59,0,,302.12,0
$ODBNAV,20250406,030404,-8.7383287,42.2299150,117.55,0,,331.58,0
$ODBNAV,20250406,030500,-8.7383289,42.2299148,117.60,0,,229.47,0
$ODBNAV,20250406,030600,-8.7383289,42.2299147,117.63,0,,199.30,0
$ODBNAV,20250406,030700,-8.7383289,42.2299148,117.64,0,,285.44,0
$ODBNAV,20250406,030800,-8.7383289,42.2299150,117.59,0,,16.52,0
$ODBNAV,20250406,030900,-8.7383287,42.2299146,117.60,0,,57.01,0
$ODBNAV,20250406,031000,-8.7383289,42.2299145,117.68,0,,265.88,0
$ODBNAV,20250406,031100,-8.7383286,42.2299153,117.50,0,,250.79,0
$ODBNAV,20250406,031200,-8.7383289,42.2299146,117.67,0,,17.83,0
$ODBNAV,20250406,031300,-8.7383289,42.2299152,117.61,0,,346.78,0
$ODBNAV,20250406,031400,-8.7383288,42.2299149,117.66,0,,307.24,0
$ODBNAV,20250406,031500,-8.7383286,42.2299150,117.56,0,,212.24,0
$ODBNAV,20250406,031600,-8.7383286,42.2299151,117.57,0,,18.89,0
$ODBNAV,20250406,031700,-8.7383286,42.2299153,117.60,0,,83.90,0
$ODBNAV,20250406,031800,-8.7383287,42.2299151,117.61,0,,4.15,0
$ODBNAV,20250406,031900,-8.7383286,42.2299148,117.63,0,,124.11,0
$ODBNAV,20250406,032000,-8.7383287,42.2299155,117.54,0,,2.32,0
$ODBNAV,20250406,032100,-8.7383287,42.2299154,117.54,0,,159.07,0
$ODBNAV,20250406,032200,-8.7383286,42.2299148,117.66,0,,304.39,0
$ODBNAV,20250406,032300,-8.7383287,42.2299149,117.61,0,,207.03,0
$ODBNAV,20250406,032400,-8.7383287,42.2299153,117.61,0,,227.61,0
$ODBNAV,20250406,032500,-8.7383286,42.2299150,117.60,0,,326.30,0
$ODBNAV,20250406,032600,-8.7383286,42.2299152,117.56,0,,351.58,0
$ODBNAV,20250406,032700,-8.7383285,42.2299150,117.60,0,,149.72,0
$ODBNAV,20250406,032800,-8.7383285,42.2299155,117.44,0,,199.92,0
$ODBNAV,20250406,032900,-8.7383284,42.2299151,117.56,0,,291.49,0
$ODBNAV,20250406,033000,-8.7383278,42.2299151,117.54,0,,40.95,0
$ODBNAV,20250406,033100,-8.7383281,42.2299151,117.50,0,,238.69,0
$ODBNAV,20250406,033200,-8.7383277,42.2299156,117.42,0,,341.53,0
$ODBNAV,20250406,033300,-8.7383277,42.2299153,117.49,0,,143.73,0
$ODBNAV,20250406,033400,-8.7383278,42.2299153,117.44,0,,126.04,0
$ODBNAV,20250406,033500,-8.7383277,42.2299154,117.45,0,,127.19,0
$ODBNAV,20250406,033600,-8.7383277,42.2299150,117.52,0,,99.40,0
$ODBNAV,20250406,033700,-8.7383278,42.2299152,117.55,0,,97.47,0
$ODBNAV,20250406,033800,-8.7383277,42.2299154,117.45,0,,319.30,0
$ODBNAV,20250406,033900,-8.7383277,42.2299156,117.39,0,,337.57,0
$ODBNAV,20250406,034008,-8.7383277,42.2299152,117.48,0,,197.88,0
$ODBNAV,20250406,034100,-8.7383275,42.2299157,117.36,0,,161.92,0
$ODBNAV,20250406,034200,-8.7383277,42.2299155,117.39,0,,151.42,0
$ODBNAV,20250406,034300,-8.7383274,42.2299155,117.43,0,,38.74,0
$ODBNAV,20250406,034400,-8.7383275,42.2299159,117.33,0,,319.81,0
$ODBNAV,20250406,034500,-8.7383274,42.2299154,117.42,0,,166.48,0
$ODBNAV,20250406,034600,-8.7383274,42.2299158,117.32,0,,72.41,0
$ODBNAV,20250406,034700,-8.7383274,42.2299158,117.35,0,,11.12,0
$ODBNAV,20250406,034800,-8.7383270,42.2299164,117.22,0,,17.97,0
$ODBNAV,20250406,034900,-8.7383270,42.2299168,117.12,0,,104.75,0
$ODBNAV,20250406,035000,-8.7383269,42.2299171,117.06,0,,298.72,0
$ODBNAV,20250406,035100,-8.7383269,42.2299173,117.03,0,,13.92,0
$ODBNAV,20250406,035200,-8.7383267,42.2299178,116.95,0,,357.75,0
$ODBNAV,20250406,035300,-8.7383264,42.2299183,116.83,0,,324.77,0
$ODBNAV,20250406,035400,-8.7383265,42.2299180,116.88,0,,170.07,0
$ODBNAV,20250406,035500,-8.7383270,42.2299168,117.13,0,,224.89,0
$ODBNAV,20250406,035600,-8.7383274,42.2299152,117.50,0,,67.70,0
$ODBNAV,20250406,035700,-8.7383269,42.2299168,117.13,0,,340.76,0
$ODBNAV,20250406,035800,-8.7383267,42.2299177,116.97,0,,290.63,0
$ODBNAV,20250406,035900,-8.7383265,42.2299180,116.94,0,,125.48,0
$ODBNAV,20250406,040000,-8.7383261,42.2299185,116.78,0,,27.46,0
$ODBNAV,20250406,040100,-8.7383261,42.2299192,116.64,0,,155.89,0
$ODBNAV,20250406,040200,-8.7383266,42.2299177,116.97,0,,218.51,0
$ODBNAV,20250406,040300,-8.7383269,42.2299160,117.32,0,,231.56,0
$ODBNAV,20250406,040402,-8.7383272,42.2299157,117.37,0,,154.80,0
$ODBNAV,20250406,040500,-8.7383274,42.2299151,117.51,0,,130.40,0
$ODBNAV,20250406,040600,-8.7383277,42.2299159,117.33,0,,294.48,0
$ODBNAV,20250406,040700,-8.7383276,42.2299154,117.45,0,,170.16,0
$ODBNAV,20250406,040800,-8.7383273,42.2299159,117.33,0,,340.21,0
$ODBNAV,20250406,040902,-8.7383279,42.2299150,117.55,0,,187.33,0
$ODBNAV,20250406,041000,-8.7383276,42.2299156,117.42,0,,320.61,0
$ODBNAV,20250406,041105,-8.7383278,42.2299148,117.54,0,,121.10,0
$ODBNAV,20250406,041329,-8.7383277,42.2299152,117.50,0,,151.89,0
$ODBNAV,20250406,041402,-8.7383277,42.2299146,117.59,0,,15.43,0
$ODBNAV,20250406,041500,-8.7383277,42.2299150,117.50,0,,81.87,0
$ODBNAV,20250406,041600,-8.7383276,42.2299154,117.44,0,,12.97,0
$ODBNAV,20250406,041700,-8.7383277,42.2299144,117.63,0,,142.74,0
$ODBNAV,20250406,041800,-8.7383278,42.2299144,117.71,0,,209.36,0
$ODBNAV,20250406,041902,-8.7383275,42.2299151,117.53,0,,217.34,0
$ODBNAV,20250406,042000,-8.7383277,42.2299150,117.58,0,,336.76,0
$ODBNAV,20250406,042100,-8.7383277,42.2299145,117.69,0,,175.84,0
$ODBNAV,20250406,042200,-8.7383277,42.2299149,117.60,0,,317.82,0
$ODBNAV,20250406,042300,-8.7383276,42.2299151,117.54,0,,2.94,0
$ODBNAV,20250406,042403,-8.7383275,42.2299144,117.71,0,,52.78,0
$ODBNAV,20250406,042500,-8.7383278,42.2299144,117.69,0,,320.11,0
$ODBNAV,20250406,042600,-8.7383275,42.2299151,117.56,0,,165.96,0
$ODBNAV,20250406,042700,-8.7383277,42.2299150,117.59,0,,239.31,0
$ODBNAV,20250406,042800,-8.7383278,42.2299150,117.59,0,,357.80,0
$ODBNAV,20250406,042900,-8.7383276,42.2299147,117.64,0,,319.55,0
$ODBNAV,20250406,043000,-8.7383277,42.2299145,117.66,0,,161.17,0
$ODBNAV,20250406,043100,-8.7383272,42.2299156,117.42,0,,72.41,0
$ODBNAV,20250406,043200,-8.7383275,42.2299151,117.52,0,,10.52,0
$ODBNAV,20250406,043300,-8.7383274,42.2299148,117.57,0,,168.74,0
$ODBNAV,20250406,043403,-8.7383275,42.2299156,117.37,0,,167.96,0
$ODBNAV,20250406,043500,-8.7383275,42.2299149,117.59,0,,146.46,0
$ODBNAV,20250406,043600,-8.7383273,42.2299152,117.45,0,,7.08,0
$ODBNAV,20250406,043700,-8.7383274,42.2299148,117.56,0,,44.74,0
$ODBNAV,20250406,043805,-8.7383273,42.2299147,117.56,0,,161.49,0
$ODBNAV,20250406,043903,-8.7383271,42.2299157,117.33,0,,355.45,0
$ODBNAV,20250406,044000,-8.7383264,42.2299174,116.98,0,,356.02,0
$ODBNAV,20250406,044100,-8.7383264,42.2299172,117.03,0,,113.00,0
$ODBNAV,20250406,044200,-8.7383270,42.2299152,117.42,0,,262.66,0
$ODBNAV,20250406,044300,-8.7383263,42.2299167,117.11,0,,35.33,0
$ODBNAV,20250406,044404,-8.7383251,42.2299195,116.61,0,,34.80,0
$ODBNAV,20250406,044500,-8.7383242,42.2299180,116.73,0,,253.92,0
$ODBNAV,20250406,044600,-8.7383248,42.2299172,116.93,0,,313.44,0
$ODBNAV,20250406,044700,-8.7383250,42.2299180,116.80,0,,321.30,0
$ODBNAV,20250406,044800,-8.7383245,42.2299189,116.63,0,,156.96,0
$ODBNAV,20250406,044905,-8.7383252,42.2299184,116.76,0,,52.17,0
$ODBNAV,20250406,045000,-8.7383250,42.2299184,116.71,0,,298.09,0
$ODBNAV,20250406,045100,-8.7383250,42.2299175,116.83,0,,159.61,0
$ODBNAV,20250406,045200,-8.7383253,42.2299169,117.00,0,,309.13,0
$ODBNAV,20250406,045300,-8.7383252,42.2299170,116.97,0,,2.91,0
$ODBNAV,20250406,045400,-8.7383252,42.2299182,116.76,0,,325.19,0
$ODBNAV,20250406,045500,-8.7383250,42.2299187,116.67,0,,191.12,0
$ODBNAV,20250406,045600,-8.7383253,42.2299175,116.89,0,,181.19,0
$ODBNAV,20250406,045700,-8.7383257,42.2299160,117.17,0,,130.99,0
$ODBNAV,20250406,045800,-8.7383258,42.2299160,117.17,0,,348.94,0
$ODBNAV,20250406,045900,-8.7383253,42.2299177,116.83,0,,37.27,0
$ODBNAV,20250406,050000,-8.7383249,42.2299188,116.65,0,,189.38,0
$ODBNAV,20250406,050100,-8.7383254,42.2299167,117.06,0,,199.02,0
$ODBNAV,20250406,050200,-8.7383260,42.2299155,117.32,0,,298.97,0
$ODBNAV,20250406,050300,-8.7383257,42.2299165,117.10,0,,334.92,0
$ODBNAV,20250406,050400,-8.7383252,42.2299183,116.74,0,,358.64,0
$ODBNAV,20250406,050500,-8.7383251,42.2299188,116.71,0,,234.79,0
$ODBNAV,20250406,050600,-8.7383255,42.2299177,116.92,0,,149.95,0
$ODBNAV,20250406,050700,-8.7383255,42.2299176,116.90,0,,22.52,0
$ODBNAV,20250406,050800,-8.7383254,42.2299175,116.92,0,,45.04,0
$ODBNAV,20250406,050900,-8.7383258,42.2299166,117.10,0,,206.23,0
$ODBNAV,20250406,051000,-8.7383259,42.2299160,117.20,0,,292.92,0
$ODBNAV,20250406,051100,-8.7383257,42.2299171,116.99,0,,167.01,0
$ODBNAV,20250406,051200,-8.7383256,42.2299180,116.82,0,,157.45,0
$ODBNAV,20250406,051300,-8.7383254,42.2299180,116.83,0,,48.02,0
$ODBNAV,20250406,051400,-8.7383254,42.2299177,116.85,0,,258.72,0
$ODBNAV,20250406,051500,-8.7383253,42.2299175,116.91,0,,141.76,0
$ODBNAV,20250406,051600,-8.7383259,42.2299171,117.01,0,,205.50,0
$ODBNAV,20250406,051704,-8.7383259,42.2299168,117.08,0,,345.45,0
$ODBNAV,20250406,051800,-8.7383256,42.2299170,117.03,0,,353.62,0
$ODBNAV,20250406,051900,-8.7383256,42.2299180,116.84,0,,11.91,0
$ODBNAV,20250406,052000,-8.7383246,42.2299171,116.91,0,,254.15,0
$ODBNAV,20250406,052100,-8.7383258,42.2299163,117.00,0,,292.15,0
$ODBNAV,20250406,052203,-8.7383259,42.2299165,117.08,0,,247.81,0
$ODBNAV,20250406,052300,-8.7383263,42.2299161,117.01,0,,354.33,0
$ODBNAV,20250406,052400,-8.7383253,42.2299179,116.85,0,,68.93,0
$ODBNAV,20250406,052500,-8.7383261,42.2299195,116.61,0,,57.22,0
$ODBNAV,20250406,052600,-8.7383266,42.2299180,116.89,0,,159.61,0
$ODBNAV,20250406,052700,-8.7383262,42.2299171,117.18,0,,283.89,0
$ODBNAV,20250406,052800,-8.7383266,42.2299172,117.13,0,,15.30,0
$ODBNAV,20250406,052900,-8.7383266,42.2299171,117.12,0,,92.59,0
$ODBNAV,20250406,053000,-8.7383264,42.2299169,117.15,0,,170.35,0
$ODBNAV,20250406,053106,-8.7383265,42.2299165,117.21,0,,57.29,0
$ODBNAV,20250406,053200,-8.7383266,42.2299169,117.12,0,,79.54,0
$ODBNAV,20250406,053300,-8.7383269,42.2299170,117.19,0,,237.23,0
$ODBNAV,20250406,053400,-8.7383280,42.2299156,117.39,0,,101.65,0
$ODBNAV,20250406,053500,-8.7383280,42.2299156,117.36,0,,313.97,0
$ODBNAV,20250406,053600,-8.7383283,42.2299153,117.47,0,,270.45,0
$ODBNAV,20250406,053700,-8.7383285,42.2299153,117.45,0,,101.70,0
$ODBNAV,20250406,053800,-8.7383285,42.2299156,117.35,0,,290.71,0
$ODBNAV,20250406,053900,-8.7383280,42.2299152,117.43,0,,317.01,0
$ODBNAV,20250406,054000,-8.7383281,42.2299145,117.60,0,,135.52,0
$ODBNAV,20250406,054100,-8.7383276,42.2299156,117.36,0,,239.69,0
$ODBNAV,20250406,054200,-8.7383277,42.2299150,117.48,0,,9.50,0
$ODBNAV,20250406,054300,-8.7383280,42.2299145,117.62,0,,282.24,0
$ODBNAV,20250406,054400,-8.7383280,42.2299149,117.55,0,,163.55,0
$ODBNAV,20250406,054500,-8.7383280,42.2299144,117.62,0,,31.44,0
$ODBNAV,20250406,054600,-8.7383281,42.2299141,117.76,0,,216.02,0
$ODBNAV,20250406,054700,-8.7383280,42.2299144,117.71,0,,188.90,0
$ODBNAV,20250406,054800,-8.7383278,42.2299145,117.65,0,,203.59,0
$ODBNAV,20250406,054900,-8.7383280,42.2299146,117.67,0,,340.00,0
$ODBNAV,20250406,055000,-8.7383280,42.2299143,117.71,0,,347.23,0
$ODBNAV,20250406,055100,-8.7383282,42.2299142,117.68,0,,95.56,0
$ODBNAV,20250406,055200,-8.7383283,42.2299143,117.73,0,,334.66,0
$ODBNAV,20250406,055300,-8.7383283,42.2299141,117.71,0,,215.54,0
$ODBNAV,20250406,055400,-8.7383282,42.2299144,117.66,0,,262.47,0
$ODBNAV,20250406,055500,-8.7383280,42.2299146,117.67,0,,302.22,0
$ODBNAV,20250406,055600,-8.7383280,42.2299150,117.59,0,,355.89,0
$ODBNAV,20250406,055700,-8.7383278,42.2299151,117.53,0,,96.63,0
$ODBNAV,20250406,055800,-8.7383277,42.2299157,117.43,0,,2.34,0
$ODBNAV,20250406,055900,-8.7383273,42.2299175,117.06,0,,30.14,0
$ODBNAV,20250406,060000,-8.7383265,42.2299196,116.72,0,,216.29,0
$ODBNAV,20250406,060100,-8.7383275,42.2299168,117.18,0,,187.75,0
$ODBNAV,20250406,060200,-8.7383275,42.2299160,117.33,0,,27.96,0
$ODBNAV,20250406,060300,-8.7383264,42.2299192,116.67,0,,34.17,0
$ODBNAV,20250406,060400,-8.7383264,42.2299183,116.75,0,,188.65,0
$ODBNAV,20250406,060500,-8.7383268,42.2299162,117.25,0,,288.29,0
$ODBNAV,20250406,060600,-8.7383269,42.2299163,117.17,0,,5.10,0
$ODBNAV,20250406,060700,-8.7383258,42.2299200,116.91,0,,160.28,0
$ODBNAV,20250406,060800,-8.7383265,42.2299185,116.83,0,,309.56,0
$ODBNAV,20250406,060900,-8.7383262,42.2299194,116.66,0,,56.95,0
$ODBNAV,20250406,061000,-8.7383265,42.2299187,116.74,0,,187.97,0
$ODBNAV,20250406,061100,-8.7383265,42.2299183,116.80,0,,305.58,0
$ODBNAV,20250406,061200,-8.7383264,42.2299181,116.86,0,,347.36,0
$ODBNAV,20250406,061300,-8.7383267,42.2299185,116.80,0,,107.45,0
$ODBNAV,20250406,061400,-8.7383262,42.2299193,116.66,0,,281.02,0
$ODBNAV,20250406,061500,-8.7383265,42.2299189,116.71,0,,276.98,0
$ODBNAV,20250406,061600,-8.7383275,42.2299164,117.27,0,,191.33,0
$ODBNAV,20250406,061700,-8.7383283,42.2299154,117.51,0,,3.93,0
$ODBNAV,20250406,061800,-8.7383273,42.2299176,117.04,0,,253.37,0
$ODBNAV,20250406,061900,-8.7383282,42.2299148,117.69,0,,194.42,0
$ODBNAV,20250406,062000,-8.7383277,42.2299168,117.23,0,,0.49,0
$ODBNAV,20250406,062100,-8.7383282,42.2299147,117.73,0,,186.11,0
$ODBNAV,20250406,062200,-8.7383277,42.2299166,117.27,0,,219.67,0
$ODBNAV,20250406,062300,-8.7383282,42.2299146,117.80,0,,321.25,0
$ODBNAV,20250406,062400,-8.7383281,42.2299155,117.53,0,,80.51,0
$ODBNAV,20250406,062500,-8.7383281,42.2299156,117.52,0,,311.87,0
$ODBNAV,20250406,062600,-8.7383282,42.2299148,117.70,0,,12.18,0
$ODBNAV,20250406,062700,-8.7383277,42.2299160,117.39,0,,359.65,0
$ODBNAV,20250406,062805,-8.7383277,42.2299162,117.35,0,,187.94,0
$ODBNAV,20250406,062903,-8.7383279,42.2299158,117.47,0,,184.90,0
$ODBNAV,20250406,063000,-8.7383280,42.2299155,117.56,0,,295.02,0
$ODBNAV,20250406,063100,-8.7383281,42.2299154,117.58,0,,179.02,0
$ODBNAV,20250406,063200,-8.7383281,42.2299153,117.60,0,,350.86,0
$ODBNAV,20250406,063300,-8.7383279,42.2299163,117.37,0,,306.76,0
$ODBNAV,20250406,063400,-8.7383279,42.2299160,117.45,0,,293.73,0
$ODBNAV,20250406,063500,-8.7383277,42.2299164,117.34,0,,102.21,0
$ODBNAV,20250406,063600,-8.7383279,42.2299158,117.49,0,,333.97,0
$ODBNAV,20250406,063700,-8.7383278,42.2299160,117.44,0,,35.69,0
$ODBNAV,20250406,063800,-8.7383275,42.2299164,117.37,0,,350.41,0
$ODBNAV,20250406,063900,-8.7383275,42.2299166,117.34,0,,165.99,0
$ODBNAV,20250406,064000,-8.7383274,42.2299167,117.30,0,,348.63,0
$ODBNAV,20250406,064102,-8.7383274,42.2299165,117.34,0,,190.70,0
$ODBNAV,20250406,064200,-8.7383272,42.2299166,117.34,0,,312.81,0
$ODBNAV,20250406,064300,-8.7383255,42.2299186,116.92,0,,32.82,0
$ODBNAV,20250406,064400,-8.7383235,42.2299191,116.69,0,,258.07,0
$ODBNAV,20250406,064500,-8.7383244,42.2299187,116.78,0,,42.01,0
$ODBNAV,20250406,064600,-8.7383257,42.2299195,116.79,0,,252.94,0
$ODBNAV,20250406,064700,-8.7383257,42.2299188,116.81,0,,244.91,0
$ODBNAV,20250406,064800,-8.7383260,42.2299196,116.79,0,,149.84,0
$ODBNAV,20250406,064900,-8.7383259,42.2299192,116.78,0,,239.92,0
$ODBNAV,20250406,065000,-8.7383259,42.2299188,116.83,0,,217.87,0
$ODBNAV,20250406,065100,-8.7383260,42.2299192,116.79,0,,16.57,0
$ODBNAV,20250406,065200,-8.7383258,42.2299191,116.75,0,,144.51,0
$ODBNAV,20250406,065300,-8.7383260,42.2299197,116.77,0,,31.50,0
$ODBNAV,20250406,065400,-8.7383259,42.2299194,116.74,0,,299.84,0
$ODBNAV,20250406,065500,-8.7383261,42.2299189,116.83,0,,278.62,0
$ODBNAV,20250406,065600,-8.7383261,42.2299188,116.84,0,,73.17,0
$ODBNAV,20250406,065700,-8.7383259,42.2299195,116.78,0,,49.52,0
$ODBNAV,20250406,065800,-8.7383261,42.2299186,116.90,0,,142.39,0
$ODBNAV,20250406,065900,-8.7383265,42.2299171,117.19,0,,206.40,0
$ODBNAV,20250406,070000,-8.7383268,42.2299165,117.28,0,,77.73,0
$ODBNAV,20250406,070100,-8.7383262,42.2299201,116.70,0,,27.76,0
$ODBNAV,20250406,070200,-8.7383262,42.2299190,116.81,0,,318.21,0
$ODBNAV,20250406,070300,-8.7383268,42.2299185,116.94,0,,190.06,0
$ODBNAV,20250406,070400,-8.7383268,42.2299194,116.79,0,,120.11,0
$ODBNAV,20250406,070500,-8.7383261,42.2299192,116.81,0,,231.95,0
$ODBNAV,20250406,070600,-8.7383265,42.2299185,116.92,0,,148.46,0
$ODBNAV,20250406,070700,-8.7383267,42.2299198,116.72,0,,350.63,0
$ODBNAV,20250406,070800,-8.7383260,42.2299187,116.74,0,,237.15,0
$ODBNAV,20250406,070900,-8.7383263,42.2299185,116.93,0,,42.53,0
$ODBNAV,20250406,071000,-8.7383268,42.2299196,116.81,0,,293.96,0
$ODBNAV,20250406,071100,-8.7383263,42.2299184,116.93,0,,353.85,0
$ODBNAV,20250406,071200,-8.7383268,42.2299189,116.87,0,,20.16,0
$ODBNAV,20250406,071300,-8.7383268,42.2299193,116.80,0,,233.39,0
$ODBNAV,20250406,071400,-8.7383266,42.2299184,116.96,0,,341.16,0
$ODBNAV,20250406,071500,-8.7383266,42.2299193,116.78,0,,33.93,0
$ODBNAV,20250406,071600,-8.7383273,42.2299184,116.99,0,,165.61,0
$ODBNAV,20250406,071700,-8.7383277,42.2299175,117.14,0,,160.93,0
$ODBNAV,20250406,071800,-8.7383275,42.2299181,117.02,0,,339.94,0
$ODBNAV,20250406,071900,-8.7383275,42.2299180,117.07,0,,184.29,0
$ODBNAV,20250406,072000,-8.7383289,42.2299155,117.65,0,,28.29,0
$ODBNAV,20250406,072100,-8.7383287,42.2299157,117.57,0,,150.94,0
$ODBNAV,20250406,072200,-8.7383286,42.2299162,117.48,0,,312.80,0
$ODBNAV,20250406,072300,-8.7383286,42.2299159,117.56,0,,163.67,0
$ODBNAV,20250406,072400,-8.7383287,42.2299159,117.56,0,,2.18,0
$ODBNAV,20250406,072500,-8.7383286,42.2299161,117.48,0,,122.42,0
$ODBNAV,20250406,072600,-8.7383286,42.2299163,117.47,0,,293.56,0
$ODBNAV,20250406,072700,-8.7383283,42.2299163,117.42,0,,334.94,0
$ODBNAV,20250406,072800,-8.7383288,42.2299152,117.72,0,,27.74,0
$ODBNAV,20250406,072900,-8.7383286,42.2299164,117.41,0,,254.95,0
$ODBNAV,20250406,073000,-8.7383289,42.2299157,117.60,0,,223.65,0
$ODBNAV,20250406,073100,-8.7383288,42.2299158,117.56,0,,245.48,0
$ODBNAV,20250406,073200,-8.7383284,42.2299165,117.39,0,,4.59,0
$ODBNAV,20250406,073300,-8.7383292,42.2299152,117.72,0,,133.59,0
$ODBNAV,20250406,073404,-8.7383287,42.2299158,117.57,0,,174.65,0
$ODBNAV,20250406,073500,-8.7383287,42.2299162,117.44,0,,0.49,0
$ODBNAV,20250406,073600,-8.7383284,42.2299168,117.40,0,,194.43,0
$ODBNAV,20250406,073700,-8.7383286,42.2299164,117.53,0,,2.39,0
$ODBNAV,20250406,073800,-8.7383281,42.2299174,117.29,0,,283.44,0
$ODBNAV,20250406,073900,-8.7383288,42.2299164,117.56,0,,111.06,0
$ODBNAV,20250406,074000,-8.7383286,42.2299174,117.34,0,,260.99,0
$ODBNAV,20250406,074100,-8.7383290,42.2299162,117.63,0,,8.32,0
$ODBNAV,20250406,074200,-8.7383284,42.2299178,117.27,0,,144.95,0
$ODBNAV,20250406,074300,-8.7383293,42.2299159,117.73,0,,157.06,0
$ODBNAV,20250406,074400,-8.7383288,42.2299170,117.43,0,,252.13,0
$ODBNAV,20250406,074500,-8.7383288,42.2299170,117.42,0,,151.01,0
$ODBNAV,20250406,074600,-8.7383292,42.2299162,117.64,0,,350.25,0
$ODBNAV,20250406,074700,-8.7383290,42.2299166,117.55,0,,291.19,0
$ODBNAV,20250406,074800,-8.7383290,42.2299164,117.59,0,,272.51,0
$ODBNAV,20250406,074900,-8.7383291,42.2299168,117.51,0,,110.22,0
$ODBNAV,20250406,075000,-8.7383291,42.2299163,117.62,0,,349.44,0
$ODBNAV,20250406,075100,-8.7383294,42.2299157,117.80,0,,194.76,0
$ODBNAV,20250406,075200,-8.7383293,42.2299165,117.59,0,,168.83,0
$ODBNAV,20250406,075300,-8.7383292,42.2299166,117.58,0,,289.26,0
$ODBNAV,20250406,075400,-8.7383291,42.2299162,117.66,0,,93.26,0
$ODBNAV,20250406,075500,-8.7383291,42.2299160,117.67,0,,64.03,0
$ODBNAV,20250406,075600,-8.7383289,42.2299165,117.56,0,,157.08,0
$ODBNAV,20250406,075700,-8.7383289,42.2299164,117.59,0,,95.07,0
$ODBNAV,20250406,075800,-8.7383289,42.2299165,117.56,0,,302.82,0
$ODBNAV,20250406,075900,-8.7383290,42.2299162,117.61,0,,179.20,0
$ODBNAV,20250406,080000,-8.7383289,42.2299168,117.47,0,,183.59,0
$ODBNAV,20250406,080100,-8.7383291,42.2299164,117.59,0,,40.27,0
$ODBNAV,20250406,080200,-8.7383291,42.2299160,117.67,0,,317.45,0
$ODBNAV,20250406,080300,-8.7383287,42.2299166,117.52,0,,118.69,0
$ODBNAV,20250406,080400,-8.7383290,42.2299160,117.65,0,,116.26,0
$ODBNAV,20250406,080500,-8.7383289,42.2299166,117.53,0,,285.32,0
$ODBNAV,20250406,080600,-8.7383289,42.2299165,117.53,0,,101.83,0
$ODBNAV,20250406,080700,-8.7383291,42.2299160,117.67,0,,344.27,0
$ODBNAV,20250406,080800,-8.7383291,42.2299163,117.61,0,,273.09,0
$ODBNAV,20250406,080900,-8.7383289,42.2299162,117.62,0,,103.70,0
$ODBNAV,20250406,081000,-8.7383289,42.2299168,117.49,0,,109.40,0
$ODBNAV,20250406,081100,-8.7383289,42.2299163,117.61,0,,355.63,0
$ODBNAV,20250406,081200,-8.7383290,42.2299160,117.64,0,,229.24,0
$ODBNAV,20250406,081300,-8.7383289,42.2299164,117.52,0,,175.41,0
$ODBNAV,20250406,081400,-8.7383289,42.2299164,117.54,0,,359.44,0
$ODBNAV,20250406,081500,-8.7383288,42.2299156,117.69,0,,80.37,0
$ODBNAV,20250406,081600,-8.7383288,42.2299156,117.65,0,,190.01,0
$ODBNAV,20250406,081700,-8.7383285,42.2299165,117.47,0,,155.29,0
$ODBNAV,20250406,081800,-8.7383286,42.2299164,117.47,0,,340.23,0
$ODBNAV,20250406,081900,-8.7383286,42.2299156,117.66,0,,175.38,0
$ODBNAV,20250406,082000,-8.7383284,42.2299161,117.54,0,,34.14,0
$ODBNAV,20250406,082100,-8.7383285,42.2299158,117.60,0,,20.85,0
$ODBNAV,20250406,082200,-8.7383282,42.2299157,117.57,0,,124.83,0
$ODBNAV,20250406,082300,-8.7383282,42.2299163,117.44,0,,308.78,0
$ODBNAV,20250406,082400,-8.7383280,42.2299160,117.45,0,,233.22,0
$ODBNAV,20250406,082500,-8.7383282,42.2299161,117.48,0,,119.63,0
$ODBNAV,20250406,082600,-8.7383282,42.2299158,117.54,0,,250.24,0
$ODBNAV,20250406,082700,-8.7383280,42.2299160,117.48,0,,27.12,0
$ODBNAV,20250406,082800,-8.7383282,42.2299155,117.59,0,,101.16,0
$ODBNAV,20250406,082900,-8.7383282,42.2299154,117.61,0,,136.72,0
$ODBNAV,20250406,083000,-8.7383282,42.2299156,117.54,0,,239.58,0
$ODBNAV,20250406,083100,-8.7383281,42.2299154,117.59,0,,152.81,0
$ODBNAV,20250406,083204,-8.7383282,42.2299156,117.55,0,,147.16,0
$ODBNAV,20250406,083300,-8.7383280,42.2299154,117.59,0,,317.32,0
$ODBNAV,20250406,083400,-8.7383283,42.2299157,117.54,0,,158.10,0
$ODBNAV,20250406,083500,-8.7383278,42.2299162,117.44,0,,304.16,0
$ODBNAV,20250406,083600,-8.7383280,42.2299159,117.52,0,,322.69,0
$ODBNAV,20250406,083700,-8.7383277,42.2299162,117.42,0,,164.11,0
$ODBNAV,20250406,083800,-8.7383280,42.2299156,117.59,0,,358.15,0
$ODBNAV,20250406,083900,-8.7383282,42.2299155,117.61,0,,284.53,0
$ODBNAV,20250406,084000,-8.7383280,42.2299159,117.48,0,,217.39,0
$ODBNAV,20250406,084100,-8.7383281,42.2299157,117.55,0,,76.38,0
$ODBNAV,20250406,084200,-8.7383280,42.2299157,117.54,0,,318.50,0
$ODBNAV,20250406,084300,-8.7383280,42.2299155,117.58,0,,346.66,0
$ODBNAV,20250406,084400,-8.7383283,42.2299153,117.63,0,,115.82,0
$ODBNAV,20250406,084500,-8.7383280,42.2299155,117.57,0,,182.50,0
$ODBNAV,20250406,084600,-8.7383281,42.2299156,117.55,0,,329.63,0
$ODBNAV,20250406,084700,-8.7383281,42.2299154,117.56,0,,302.98,0
$ODBNAV,20250406,084800,-8.7383282,42.2299155,117.57,0,,258.78,0
$ODBNAV,20250406,084900,-8.7383282,42.2299154,117.57,0,,100.15,0
$ODBNAV,20250406,085005,-8.7383282,42.2299154,117.61,0,,139.62,0
$ODBNAV,20250406,085100,-8.7383283,42.2299155,117.60,0,,307.81,0
$ODBNAV,20250406,085200,-8.7383283,42.2299156,117.58,0,,119.16,0
$ODBNAV,20250406,085300,-8.7383284,42.2299154,117.64,0,,316.35,0
$ODBNAV,20250406,085400,-8.7383281,42.2299154,117.60,0,,36.94,0
$ODBNAV,20250406,085500,-8.7383282,42.2299158,117.54,0,,28.74,0
$ODBNAV,20250406,085600,-8.7383283,42.2299153,117.67,0,,63.40,0
$ODBNAV,20250406,085700,-8.7383283,42.2299156,117.60,0,,336.84,0
$ODBNAV,20250406,085802,-8.7383283,42.2299157,117.57,0,,323.46,0
$ODBNAV,20250406,085900,-8.7383281,42.2299156,117.57,0,,61.76,0
$ODBNAV,20250406,090000,-8.7383282,42.2299158,117.57,0,,63.17,0
$ODBNAV,20250406,090100,-8.7383281,42.2299158,117.55,0,,309.97,0
$ODBNAV,20250406,090200,-8.7383281,42.2299159,117.56,0,,337.58,0
$ODBNAV,20250406,090300,-8.7383282,42.2299158,117.57,0,,101.43,0
$ODBNAV,20250406,090400,-8.7383280,42.2299158,117.55,0,,308.49,0
$ODBNAV,20250406,090504,-8.7383280,42.2299160,117.51,0,,102.63,0
$ODBNAV,20250406,090600,-8.7383280,42.2299161,117.49,0,,10.98,0
$ODBNAV,20250406,090700,-8.7383283,42.2299159,117.56,0,,234.42,0
$ODBNAV,20250406,090800,-8.7383279,42.2299160,117.51,0,,344.60,0
$ODBNAV,20250406,090900,-8.7383282,42.2299159,117.52,0,,172.80,0
$ODBNAV,20250406,091000,-8.7383280,42.2299155,117.60,0,,329.11,0
$ODBNAV,20250406,091100,-8.7383281,42.2299157,117.59,0,,170.17,0
$ODBNAV,20250406,091200,-8.7383282,42.2299157,117.58,0,,229.85,0
$ODBNAV,20250406,091300,-8.7383280,42.2299157,117.55,0,,343.53,0
$ODBNAV,20250406,091400,-8.7383281,42.2299157,117.56,0,,261.99,0
$ODBNAV,20250406,091500,-8.7383281,42.2299155,117.61,0,,184.08,0
$ODBNAV,20250406,091600,-8.7383283,42.2299157,117.56,0,,120.44,0
$ODBNAV,20250406,091700,-8.7383280,42.2299157,117.54,0,,312.32,0
$ODBNAV,20250406,091800,-8.7383280,42.2299157,117.55,0,,149.20,0
$ODBNAV,20250406,091900,-8.7383280,42.2299156,117.57,0,,97.20,0
$ODBNAV,20250406,092000,-8.7383282,42.2299157,117.56,0,,121.05,0
$ODBNAV,20250406,092100,-8.7383282,42.2299153,117.60,0,,162.74,0
$ODBNAV,20250406,092200,-8.7383278,42.2299164,117.37,0,,159.67,0
$ODBNAV,20250406,092300,-8.7383282,42.2299154,117.58,0,,65.68,0
$ODBNAV,20250406,092400,-8.7383283,42.2299155,117.58,0,,150.98,0
$ODBNAV,20250406,092500,-8.7383278,42.2299166,117.33,0,,354.39,0
$ODBNAV,20250406,092600,-8.7383281,42.2299157,117.53,0,,193.13,0
$ODBNAV,20250406,092700,-8.7383278,42.2299164,117.36,0,,9.70,0
$ODBNAV,20250406,092800,-8.7383280,42.2299159,117.48,0,,166.30,0
$ODBNAV,20250406,092900,-8.7383279,42.2299160,117.46,0,,19.56,0
$ODBNAV,20250406,093000,-8.7383280,42.2299156,117.55,0,,151.68,0
$ODBNAV,20250406,093100,-8.7383278,42.2299164,117.36,0,,107.58,0
$ODBNAV,20250406,093200,-8.7383280,42.2299154,117.59,0,,51.95,0
$ODBNAV,20250406,093300,-8.7383282,42.2299156,117.49,0,,198.34,0
$ODBNAV,20250406,093400,-8.7383280,42.2299157,117.48,0,,30.82,0
$ODBNAV,20250406,093500,-8.7383281,42.2299153,117.61,0,,356.48,0
$ODBNAV,20250406,093600,-8.7383279,42.2299158,117.44,0,,322.39,0
$ODBNAV,20250406,093700,-8.7383280,42.2299156,117.49,0,,357.99,0
$ODBNAV,20250406,093800,-8.7383279,42.2299154,117.57,0,,116.39,0
$ODBNAV,20250406,093900,-8.7383279,42.2299158,117.45,0,,291.89,0
$ODBNAV,20250406,094000,-8.7383278,42.2299156,117.52,0,,4.03,0
$ODBNAV,20250406,094100,-8.7383279,42.2299157,117.46,0,,84.89,0
$ODBNAV,20250406,094200,-8.7383282,42.2299155,117.54,0,,109.99,0
$ODBNAV,20250406,094300,-8.7383277,42.2299160,117.41,0,,322.01,0
$ODBNAV,20250406,094400,-8.7383281,42.2299153,117.55,0,,151.89,0
$ODBNAV,20250406,094500,-8.7383278,42.2299164,117.33,0,,149.23,0
$ODBNAV,20250406,094600,-8.7383280,42.2299156,117.47,0,,112.42,0
$ODBNAV,20250406,094700,-8.7383279,42.2299155,117.48,0,,35.17,0
$ODBNAV,20250406,094800,-8.7383280,42.2299154,117.53,0,,342.16,0
$ODBNAV,20250406,094900,-8.7383280,42.2299153,117.56,0,,130.99,0
$ODBNAV,20250406,095007,-8.7383279,42.2299159,117.44,0,,244.42,0
$ODBNAV,20250406,095105,-8.7383279,42.2299158,117.43,0,,75.50,0
$ODBNAV,20250406,095200,-8.7383279,42.2299152,117.55,0,,224.95,0
$ODBNAV,20250406,095300,-8.7383278,42.2299157,117.45,0,,161.82,0
$ODBNAV,20250406,095400,-8.7383278,42.2299156,117.51,0,,209.01,0
$ODBNAV,20250406,095500,-8.7383278,42.2299155,117.54,0,,101.18,0
$ODBNAV,20250406,095600,-8.7383277,42.2299158,117.47,0,,250.53,0
$ODBNAV,20250406,095700,-8.7383277,42.2299158,117.42,0,,172.58,0
$ODBNAV,20250406,095800,-8.7383280,42.2299156,117.50,0,,311.75,0
$ODBNAV,20250406,095900,-8.7383278,42.2299155,117.52,0,,163.29,0
$ODBNAV,20250406,100000,-8.7383278,42.2299157,117.47,0,,107.90,0
$ODBNAV,20250406,100100,-8.7383278,42.2299157,117.51,0,,47.01,0
$ODBNAV,20250406,100200,-8.7383279,42.2299155,117.52,0,,275.74,0
$ODBNAV,20250406,100300,-8.7383278,42.2299158,117.43,0,,188.82,0
$ODBNAV,20250406,100400,-8.7383279,42.2299157,117.44,0,,61.66,0
$ODBNAV,20250406,100508,-8.7383279,42.2299156,117.46,0,,145.46,0
$ODBNAV,20250406,100600,-8.7383278,42.2299153,117.49,0,,87.70,0
$ODBNAV,20250406,100700,-8.7383278,42.2299157,117.45,0,,240.77,0
$ODBNAV,20250406,100800,-8.7383278,42.2299154,117.46,0,,310.70,0
$ODBNAV,20250406,100900,-8.7383281,42.2299154,117.50,0,,117.12,0
$ODBNAV,20250406,101000,-8.7383281,42.2299155,117.47,0,,317.55,0
$ODBNAV,20250406,101100,-8.7383281,42.2299155,117.48,0,,145.39,0
$ODBNAV,20250406,101200,-8.7383281,42.2299152,117.53,0,,89.98,0
$ODBNAV,20250406,101300,-8.7383279,42.2299154,117.51,0,,144.19,0
$ODBNAV,20250406,101400,-8.7383280,42.2299154,117.47,0,,93.62,0
$ODBNAV,20250406,101500,-8.7383282,42.2299151,117.53,0,,134.33,0
$ODBNAV,20250406,101600,-8.7383280,42.2299155,117.49,0,,174.53,0
$ODBNAV,20250406,101700,-8.7383280,42.2299156,117.45,0,,330.72,0
$ODBNAV,20250406,101800,-8.7383280,42.2299153,117.51,0,,130.40,0
$ODBNAV,20250406,101900,-8.7383279,42.2299154,117.45,0,,122.94,0
$ODBNAV,20250406,102008,-8.7383280,42.2299154,117.47,0,,102.35,0
$ODBNAV,20250406,102100,-8.7383280,42.2299154,117.50,0,,227.97,0
$ODBNAV,20250406,102200,-8.7383279,42.2299154,117.50,0,,124.15,0
$ODBNAV,20250406,102300,-8.7383282,42.2299153,117.54,0,,140.29,0
$ODBNAV,20250406,102400,-8.7383280,42.2299152,117.53,0,,219.66,0
$ODBNAV,20250406,102500,-8.7383284,42.2299151,117.55,0,,228.22,0
$ODBNAV,20250406,102600,-8.7383282,42.2299149,117.61,0,,205.79,0
$ODBNAV,20250406,102700,-8.7383283,42.2299152,117.54,0,,151.08,0
$ODBNAV,20250406,102800,-8.7383279,42.2299155,117.48,0,,339.35,0
$ODBNAV,20250406,102900,-8.7383282,42.2299156,117.48,0,,306.56,0
$ODBNAV,20250406,103000,-8.7383280,42.2299151,117.51,0,,3.37,0
$ODBNAV,20250406,103100,-8.7383279,42.2299156,117.46,0,,196.65,0
$ODBNAV,20250406,103200,-8.7383282,42.2299152,117.54,0,,339.71,0
$ODBNAV,20250406,103300,-8.7383280,42.2299156,117.48,0,,127.10,0
$ODBNAV,20250406,103400,-8.7383278,42.2299158,117.41,0,,43.80,0
$ODBNAV,20250406,103510,-8.7383279,42.2299155,117.47,0,,160.95,0
$ODBNAV,20250406,103600,-8.7383279,42.2299156,117.43,0,,334.24,0
$ODBNAV,20250406,103700,-8.7383281,42.2299152,117.51,0,,159.44,0
$ODBNAV,20250406,103800,-8.7383280,42.2299147,117.60,0,,278.27,0
$ODBNAV,20250406,103900,-8.7383279,42.2299151,117.52,0,,217.15,0
$ODBNAV,20250406,104000,-8.7383277,42.2299151,117.51,0,,111.54,0
$ODBNAV,20250406,104100,-8.7383277,42.2299151,117.49,0,,79.85,0
$ODBNAV,20250406,104200,-8.7383280,42.2299145,117.62,0,,65.49,0
$ODBNAV,20250406,104300,-8.7383280,42.2299147,117.62,0,,77.20,0
$ODBNAV,20250406,104400,-8.7383280,42.2299145,117.65,0,,171.84,0
$ODBNAV,20250406,104500,-8.7383277,42.2299147,117.59,0,,261.58,0
$ODBNAV,20250406,104600,-8.7383278,42.2299147,117.59,0,,326.12,0
$ODBNAV,20250406,104700,-8.7383278,42.2299146,117.63,0,,101.95,0
$ODBNAV,20250406,104800,-8.7383278,42.2299146,117.62,0,,4.02,0
$ODBNAV,20250406,104900,-8.7383280,42.2299144,117.68,0,,205.79,0
$ODBNAV,20250406,105000,-8.7383280,42.2299147,117.65,0,,337.95,0
$ODBNAV,20250406,105100,-8.7383281,42.2299146,117.56,0,,174.41,0
$ODBNAV,20250406,105200,-8.7383277,42.2299147,117.60,0,,240.59,0
$ODBNAV,20250406,105300,-8.7383277,42.2299147,117.58,0,,71.94,0
$ODBNAV,20250406,105400,-8.7383279,42.2299146,117.62,0,,242.09,0
$ODBNAV,20250406,105500,-8.7383279,42.2299140,117.75,0,,37.96,0
$ODBNAV,20250406,105600,-8.7383280,42.2299146,117.71,0,,148.53,0
$ODBNAV,20250406,105700,-8.7383281,42.2299147,117.61,0,,309.40,0
$ODBNAV,20250406,105800,-8.7383279,42.2299146,117.62,0,,121.94,0
$ODBNAV,20250406,105900,-8.7383280,42.2299151,117.58,0,,192.20,0
$ODBNAV,20250406,110000,-8.7383281,42.2299153,117.54,0,,45.24,0
$ODBNAV,20250406,110100,-8.7383280,42.2299144,117.68,0,,347.36,0
$ODBNAV,20250406,110204,-8.7383280,42.2299145,117.67,0,,0.02,0
$ODBNAV,20250406,110300,-8.7383276,42.2299163,117.31,0,,313.13,0
$ODBNAV,20250406,110400,-8.7383278,42.2299148,117.62,0,,340.06,0
$ODBNAV,20250406,110500,-8.7383278,42.2299148,117.62,0,,355.17,0
$ODBNAV,20250406,110600,-8.7383277,42.2299153,117.50,0,,236.42,0
$ODBNAV,20250406,110700,-8.7383274,42.2299160,117.33,0,,69.27,0
$ODBNAV,20250406,110800,-8.7383278,42.2299154,117.44,0,,208.94,0
$ODBNAV,20250406,110900,-8.7383280,42.2299153,117.52,0,,138.36,0
$ODBNAV,20250406,111000,-8.7383279,42.2299147,117.63,0,,291.00,0
$ODBNAV,20250406,111100,-8.7383280,42.2299152,117.51,0,,179.17,0
$ODBNAV,20250406,111200,-8.7383277,42.2299157,117.40,0,,330.76,0
$ODBNAV,20250406,111300,-8.7383278,42.2299156,117.45,0,,229.65,0
$ODBNAV,20250406,111400,-8.7383278,42.2299159,117.40,0,,326.37,0
$ODBNAV,20250406,111502,-8.7383272,42.2299158,117.33,0,,169.17,0
$ODBNAV,20250406,111600,-8.7383281,42.2299153,117.52,0,,265.95,0
$ODBNAV,20250406,111700,-8.7383279,42.2299156,117.45,0,,171.54,0
$ODBNAV,20250406,111800,-8.7383280,42.2299155,117.47,0,,347.63,0
$ODBNAV,20250406,111900,-8.7383280,42.2299152,117.50,0,,236.95,0
$ODBNAV,20250406,112000,-8.7383282,42.2299153,117.48,0,,347.85,0
$ODBNAV,20250406,112100,-8.7383279,42.2299151,117.52,0,,265.09,0
$ODBNAV,20250406,112200,-8.7383279,42.2299156,117.44,0,,44.45,0
$ODBNAV,20250406,112300,-8.7383275,42.2299162,117.27,0,,11.55,0
$ODBNAV,20250406,112400,-8.7383276,42.2299170,117.18,0,,347.20,0
$ODBNAV,20250406,112500,-8.7383270,42.2299173,117.10,0,,295.70,0
$ODBNAV,20250406,112600,-8.7383277,42.2299157,117.38,0,,217.09,0
$ODBNAV,20250406,112700,-8.7383271,42.2299179,117.01,0,,336.29,0
$ODBNAV,20250406,112800,-8.7383274,42.2299167,117.20,0,,159.60,0
$ODBNAV,20250406,112900,-8.7383274,42.2299174,117.08,0,,48.73,0
$ODBNAV,20250406,113000,-8.7383265,42.2299177,117.00,0,,210.80,0
$ODBNAV,20250406,113100,-8.7383267,42.2299180,116.95,0,,4.88,0
$ODBNAV,20250406,113200,-8.7383255,42.2299182,116.94,0,,28.94,0
$ODBNAV,20250406,113302,-8.7383263,42.2299176,116.99,0,,35.61,0
$ODBNAV,20250406,113400,-8.7383277,42.2299171,117.14,0,,125.66,0
$ODBNAV,20250406,113600,-8.7383286,42.2299150,117.59,0,,72.72,0
$ODBNAV,20250406,113700,-8.7383283,42.2299155,117.51,0,,211.63,0
$ODBNAV,20250406,113800,-8.7383281,42.2299156,117.46,0,,85.35,0
$ODBNAV,20250406,113900,-8.7383286,42.2299151,117.59,0,,335.72,0
$ODBNAV,20250406,114000,-8.7383288,42.2299148,117.69,0,,123.21,0
$ODBNAV,20250406,114100,-8.7383286,42.2299151,117.62,0,,330.74,0
$ODBNAV,20250406,114200,-8.7383282,42.2299160,117.41,0,,187.89,0
$ODBNAV,20250406,114300,-8.7383281,42.2299161,117.36,0,,2.43,0
$ODBNAV,20250406,114400,-8.7383285,42.2299151,117.58,0,,193.57,0
$ODBNAV,20250406,114501,-8.7383289,42.2299153,117.61,0,,167.41,0
$ODBNAV,20250406,114600,-8.7383287,42.2299150,117.63,0,,310.16,0
$ODBNAV,20250406,114700,-8.7383284,42.2299164,117.32,0,,2.11,0
$ODBNAV,20250406,114800,-8.7383277,42.2299175,117.10,0,,241.41,0
$ODBNAV,20250406,114900,-8.7383287,42.2299148,117.67,0,,322.90,0
$ODBNAV,20250406,115000,-8.7383282,42.2299170,117.23,0,,257.92,0
$ODBNAV,20250406,115100,-8.7383283,42.2299156,117.46,0,,0.43,0
$ODBNAV,20250406,115200,-8.7383280,42.2299171,117.10,0,,340.79,0
$ODBNAV,20250406,115300,-8.7383275,42.2299178,116.92,0,,213.73,0
$ODBNAV,20250406,115401,-8.7383280,42.2299157,117.39,0,,342.84,0
$ODBNAV,20250406,115500,-8.7383270,42.2299184,116.90,0,,42.35,0
$ODBNAV,20250406,115600,-8.7383269,42.2299180,116.91,0,,332.93,0
$ODBNAV,20250406,115700,-8.7383258,42.2299175,116.91,0,,227.03,0
$ODBNAV,20250406,115800,-8.7383271,42.2299174,117.06,0,,204.76,0
$ODBNAV,20250406,115900,-8.7383278,42.2299154,117.40,0,,17.00,0
$ODBNAV,20250406,120000,-8.7383267,42.2299176,117.00,0,,208.67,0
$ODBNAV,20250406,120100,-8.7383267,42.2299172,117.04,0,,9.27,0
$ODBNAV,20250406,120200,-8.7383265,42.2299175,116.95,0,,28.78,0
$ODBNAV,20250406,120300,-8.7383269,42.2299173,117.04,0,,349.64,0
$ODBNAV,20250406,120400,-8.7383256,42.2299182,116.95,0,,199.11,0
$ODBNAV,20250406,120500,-8.7383260,42.2299182,116.96,0,,143.09,0
$ODBNAV,20250406,120600,-8.7383261,42.2299188,117.01,0,,249.98,0
$ODBNAV,20250406,120700,-8.7383257,42.2299183,116.92,0,,347.33,0
$ODBNAV,20250406,120804,-8.7383264,42.2299181,116.90,0,,329.70,0
$ODBNAV,20250406,120900,-8.7383257,42.2299188,116.95,0,,233.38,0
$ODBNAV,20250406,121000,-8.7383257,42.2299185,116.97,0,,71.86,0
$ODBNAV,20250406,121100,-8.7383263,42.2299181,116.89,0,,193.16,0
$ODBNAV,20250406,121200,-8.7383265,42.2299178,116.99,0,,317.73,0
$ODBNAV,20250406,121300,-8.7383246,42.2299184,116.89,0,,102.71,0
$ODBNAV,20250406,121400,-8.7383263,42.2299184,116.97,0,,354.72,0
$ODBNAV,20250406,121500,-8.7383264,42.2299179,116.98,0,,322.86,0
$ODBNAV,20250406,121600,-8.7383261,42.2299176,116.97,0,,305.03,0
$ODBNAV,20250406,121700,-8.7383264,42.2299171,117.06,0,,315.55,0
$ODBNAV,20250406,121800,-8.7383262,42.2299179,116.94,0,,128.35,0
$ODBNAV,20250406,121900,-8.7383254,42.2299187,116.95,0,,17.10,0
$ODBNAV,20250406,122000,-8.7383263,42.2299188,116.93,0,,308.57,0
$ODBNAV,20250406,122100,-8.7383264,42.2299182,116.91,0,,283.45,0
$ODBNAV,20250406,122200,-8.7383257,42.2299186,116.96,0,,114.47,0
$ODBNAV,20250406,122300,-8.7383261,42.2299183,116.90,0,,266.83,0
$ODBNAV,20250406,122400,-8.7383262,42.2299188,116.93,0,,315.66,0
$ODBNAV,20250406,122500,-8.7383265,42.2299179,117.00,0,,353.96,0
$ODBNAV,20250406,122600,-8.7383253,42.2299185,116.89,0,,106.32,0
$ODBNAV,20250406,122700,-8.7383262,42.2299196,117.05,0,,290.40,0
$ODBNAV,20250406,122800,-8.7383246,42.2299184,116.88,0,,246.54,0
$ODBNAV,20250406,122900,-8.7383266,42.2299181,116.93,0,,122.65,0
$ODBNAV,20250406,123000,-8.7383257,42.2299186,116.91,0,,273.48,0
$ODBNAV,20250406,123100,-8.7383255,42.2299170,117.03,0,,125.35,0
$ODBNAV,20250406,123200,-8.7383254,42.2299176,116.93,0,,146.02,0
$ODBNAV,20250406,123300,-8.7383263,42.2299159,117.24,0,,189.96,0
$ODBNAV,20250406,123400,-8.7383257,42.2299161,117.13,0,,284.81,0
$ODBNAV,20250406,123500,-8.7383256,42.2299174,116.90,0,,153.87,0
$ODBNAV,20250406,123600,-8.7383256,42.2299174,116.96,0,,168.56,0
$ODBNAV,20250406,123700,-8.7383253,42.2299179,116.92,0,,280.33,0
$ODBNAV,20250406,123800,-8.7383258,42.2299165,117.14,0,,32.58,0
$ODBNAV,20250406,123900,-8.7383243,42.2299187,116.94,0,,201.69,0
$ODBNAV,20250406,124000,-8.7383248,42.2299189,116.96,0,,167.93,0
$ODBNAV,20250406,124100,-8.7383249,42.2299189,116.94,0,,189.86,0
$ODBNAV,20250406,124200,-8.7383246,42.2299186,116.90,0,,144.39,0
$ODBNAV,20250406,124300,-8.7383245,42.2299182,116.86,0,,313.16,0
$ODBNAV,20250406,124400,-8.7383243,42.2299182,116.87,0,,304.65,0
$ODBNAV,20250406,124500,-8.7383245,42.2299180,116.85,0,,135.07,0
$ODBNAV,20250406,124600,-8.7383250,42.2299181,116.86,0,,290.94,0
$ODBNAV,20250406,124700,-8.7383247,42.2299183,116.87,0,,233.64,0
$ODBNAV,20250406,124800,-8.7383241,42.2299184,116.86,0,,71.05,0
$ODBNAV,20250406,124900,-8.7383242,42.2299184,116.84,0,,153.93,0
$ODBNAV,20250406,125005,-8.7383240,42.2299184,116.85,0,,94.54,0
$ODBNAV,20250406,125100,-8.7383241,42.2299178,116.84,0,,273.46,0
$ODBNAV,20250406,125200,-8.7383245,42.2299186,116.85,0,,225.19,0
$ODBNAV,20250406,125300,-8.7383239,42.2299182,116.81,0,,251.56,0
$ODBNAV,20250406,125400,-8.7383242,42.2299182,116.82,0,,233.95,0
$ODBNAV,20250406,125500,-8.7383240,42.2299183,116.81,0,,175.83,0
$ODBNAV,20250406,125600,-8.7383247,42.2299183,116.86,0,,100.33,0
$ODBNAV,20250406,125700,-8.7383248,42.2299185,116.83,0,,129.67,0
$ODBNAV,20250406,125800,-8.7383249,42.2299184,116.84,0,,323.81,0
$ODBNAV,20250406,125900,-8.7383253,42.2299187,116.91,0,,308.48,0
$ODBNAV,20250406,130000,-8.7383242,42.2299181,116.82,0,,154.66,0
$ODBNAV,20250406,130100,-8.7383249,42.2299182,116.86,0,,330.80,0
$ODBNAV,20250406,130200,-8.7383235,42.2299175,116.84,0,,149.62,0
$ODBNAV,20250406,130300,-8.7383242,42.2299182,116.84,0,,223.71,0
$ODBNAV,20250406,130400,-8.7383238,42.2299181,116.83,0,,355.35,0
$ODBNAV,20250406,130500,-8.7383237,42.2299181,116.81,0,,122.25,0
$ODBNAV,20250406,130600,-8.7383234,42.2299179,116.81,0,,321.37,0
$ODBNAV,20250406,130700,-8.7383233,42.2299181,116.80,0,,331.53,0
$ODBNAV,20250406,130800,-8.7383233,42.2299181,116.79,0,,130.29,0
$ODBNAV,20250406,130900,-8.7383234,42.2299182,116.81,0,,129.44,0
$ODBNAV,20250406,131000,-8.7383232,42.2299180,116.77,0,,108.15,0
$ODBNAV,20250406,131100,-8.7383237,42.2299182,116.80,0,,123.78,0
$ODBNAV,20250406,131200,-8.7383234,42.2299181,116.78,0,,60.69,0
$ODBNAV,20250406,131300,-8.7383235,42.2299182,116.80,0,,289.38,0
$ODBNAV,20250406,131400,-8.7383239,42.2299180,116.79,0,,88.77,0
$ODBNAV,20250406,131500,-8.7383237,42.2299176,116.81,0,,232.14,0
$ODBNAV,20250406,131600,-8.7383236,42.2299179,116.77,0,,242.54,0
$ODBNAV,20250406,131700,-8.7383237,42.2299177,116.79,0,,82.00,0
$ODBNAV,20250406,131800,-8.7383246,42.2299175,116.91,0,,323.27,0
$ODBNAV,20250406,131900,-8.7383237,42.2299178,116.77,0,,193.93,0
$ODBNAV,20250406,132000,-8.7383237,42.2299180,116.76,0,,308.24,0
$ODBNAV,20250406,132100,-8.7383236,42.2299178,116.77,0,,51.35,0
$ODBNAV,20250406,132200,-8.7383240,42.2299183,116.82,0,,283.64,0
$ODBNAV,20250406,132300,-8.7383239,42.2299184,116.83,0,,69.81,0
$ODBNAV,20250406,132400,-8.7383245,42.2299183,116.85,0,,332.22,0
$ODBNAV,20250406,132500,-8.7383246,42.2299188,116.88,0,,201.32,0
$ODBNAV,20250406,132600,-8.7383238,42.2299188,116.83,0,,126.69,0
$ODBNAV,20250406,132700,-8.7383242,42.2299191,116.86,0,,305.18,0
$ODBNAV,20250406,132800,-8.7383234,42.2299184,116.79,0,,139.50,0
$ODBNAV,20250406,132900,-8.7383247,42.2299191,116.87,0,,292.46,0
$ODBNAV,20250406,133000,-8.7383243,42.2299190,116.86,0,,136.10,0
$ODBNAV,20250406,133100,-8.7383230,42.2299183,116.75,0,,354.58,0
$ODBNAV,20250406,133202,-8.7383243,42.2299194,116.90,0,,300.33,0
$ODBNAV,20250406,133300,-8.7383237,42.2299189,116.81,0,,261.57,0
$ODBNAV,20250406,133400,-8.7383234,42.2299185,116.81,0,,105.50,0
$ODBNAV,20250406,133500,-8.7383243,42.2299189,116.83,0,,22.82,0
$ODBNAV,20250406,133600,-8.7383237,42.2299188,116.80,0,,158.08,0
$ODBNAV,20250406,133700,-8.7383243,42.2299193,116.85,0,,288.47,0
$ODBNAV,20250406,133800,-8.7383248,42.2299196,116.88,0,,328.24,0
$ODBNAV,20250406,133900,-8.7383244,42.2299188,116.82,0,,145.41,0
$ODBNAV,20250406,134000,-8.7383242,42.2299193,116.84,0,,311.48,0
$ODBNAV,20250406,134100,-8.7383253,42.2299200,116.91,0,,129.79,0
$ODBNAV,20250406,134200,-8.7383242,42.2299189,116.81,0,,139.89,0
$ODBNAV,20250406,134300,-8.7383241,42.2299191,116.79,0,,277.40,0
$ODBNAV,20250406,134400,-8.7383239,42.2299195,116.83,0,,321.38,0
$ODBNAV,20250406,134500,-8.7383240,42.2299184,116.78,0,,92.27,0
$ODBNAV,20250406,134600,-8.7383257,42.2299190,116.82,0,,344.20,0
$ODBNAV,20250406,134700,-8.7383239,42.2299184,116.75,0,,133.76,0
$ODBNAV,20250406,134800,-8.7383250,42.2299190,116.82,0,,102.17,0
$ODBNAV,20250406,134900,-8.7383230,42.2299182,116.71,0,,321.40,0
$ODBNAV,20250406,135001,-8.7383241,42.2299194,116.84,0,,31.10,0
$ODBNAV,20250406,135100,-8.7383227,42.2299181,116.69,0,,213.12,0
$ODBNAV,20250406,135200,-8.7383232,42.2299190,116.77,0,,203.97,0
$ODBNAV,20250406,135300,-8.7383233,42.2299186,116.73,0,,188.94,0
$ODBNAV,20250406,135400,-8.7383233,42.2299185,116.73,0,,300.86,0
$ODBNAV,20250406,135500,-8.7383244,42.2299189,116.81,0,,158.73,0
$ODBNAV,20250406,135600,-8.7383238,42.2299188,116.79,0,,294.53,0
$ODBNAV,20250406,135700,-8.7383234,42.2299183,116.76,0,,167.75,0
$ODBNAV,20250406,135800,-8.7383241,42.2299178,116.82,0,,138.16,0
$ODBNAV,20250406,135900,-8.7383230,42.2299178,116.71,0,,288.67,0
$ODBNAV,20250406,140000,-8.7383235,42.2299181,116.74,0,,215.72,0
$ODBNAV,20250406,140100,-8.7383231,42.2299182,116.71,0,,221.81,0
$ODBNAV,20250406,140200,-8.7383233,42.2299177,116.75,0,,205.40,0
$ODBNAV,20250406,140300,-8.7383232,42.2299187,116.69,0,,309.70,0
$ODBNAV,20250406,140400,-8.7383230,42.2299175,116.78,0,,70.55,0
$ODBNAV,20250406,140511,-8.7383236,42.2299188,116.74,0,,111.25,0
$ODBNAV,20250406,140600,-8.7383226,42.2299182,116.70,0,,123.15,0
$ODBNAV,20250406,140700,-8.7383238,42.2299189,116.78,0,,344.38,0
$ODBNAV,20250406,140800,-8.7383247,42.2299195,116.86,0,,116.59,0
$ODBNAV,20250406,140900,-8.7383232,42.2299175,116.79,0,,210.33,0
$ODBNAV,20250406,141000,-8.7383229,42.2299184,116.70,0,,172.75,0
$ODBNAV,20250406,141100,-8.7383240,42.2299180,116.75,0,,107.48,0
$ODBNAV,20250406,141200,-8.7383235,42.2299178,116.72,0,,186.49,0
$ODBNAV,20250406,141300,-8.7383240,42.2299184,116.72,0,,329.28,0
$ODBNAV,20250406,141400,-8.7383242,42.2299191,116.78,0,,150.35,0
$ODBNAV,20250406,141500,-8.7383233,42.2299184,116.71,0,,134.65,0
$ODBNAV,20250406,141600,-8.7383236,42.2299182,116.74,0,,219.51,0
$ODBNAV,20250406,141700,-8.7383242,42.2299192,116.75,0,,291.94,0
$ODBNAV,20250406,141800,-8.7383235,42.2299183,116.76,0,,137.53,0
$ODBNAV,20250406,141900,-8.7383238,42.2299193,116.73,0,,161.20,0
$ODBNAV,20250406,142000,-8.7383230,42.2299189,116.68,0,,173.43,0
$ODBNAV,20250406,142100,-8.7383239,42.2299190,116.67,0,,57.55,0
$ODBNAV,20250406,142200,-8.7383249,42.2299188,116.80,0,,38.49,0
$ODBNAV,20250406,142300,-8.7383238,42.2299194,116.74,0,,222.38,0
$ODBNAV,20250406,142400,-8.7383240,42.2299192,116.72,0,,83.37,0
$ODBNAV,20250406,142505,-8.7383233,42.2299183,116.65,0,,302.87,0
$ODBNAV,20250406,142600,-8.7383236,42.2299191,116.68,0,,279.71,0
$ODBNAV,20250406,142700,-8.7383232,42.2299194,116.68,0,,167.19,0
$ODBNAV,20250406,142800,-8.7383233,42.2299191,116.67,0,,237.84,0
$ODBNAV,20250406,142900,-8.7383239,42.2299191,116.69,0,,7.81,0
$ODBNAV,20250406,143000,-8.7383229,42.2299187,116.62,0,,193.93,0
$ODBNAV,20250406,143100,-8.7383235,42.2299180,116.72,0,,191.74,0
$ODBNAV,20250406,143200,-8.7383239,42.2299186,116.63,0,,276.52,0
$ODBNAV,20250406,143300,-8.7383244,42.2299203,116.80,0,,220.74,0
$ODBNAV,20250406,143400,-8.7383243,42.2299172,116.91,0,,201.83,0
$ODBNAV,20250406,143500,-8.7383252,42.2299176,116.94,0,,117.88,0
$ODBNAV,20250406,143600,-8.7383247,42.2299187,116.74,0,,329.71,0
$ODBNAV,20250406,143700,-8.7383233,42.2299182,116.74,0,,185.01,0
$ODBNAV,20250406,143800,-8.7383239,42.2299194,116.71,0,,227.63,0
$ODBNAV,20250406,143900,-8.7383244,42.2299181,116.82,0,,347.33,0
$ODBNAV,20250406,144000,-8.7383242,42.2299183,116.68,0,,217.80,0
$ODBNAV,20250406,144100,-8.7383230,42.2299184,116.66,0,,1.57,0
$ODBNAV,20250406,144200,-8.7383253,42.2299183,116.78,0,,166.21,0
$ODBNAV,20250406,144300,-8.7383239,42.2299181,116.78,0,,343.49,0
$ODBNAV,20250406,144400,-8.7383244,42.2299193,116.71,0,,228.00,0
$ODBNAV,20250406,144500,-8.7383244,42.2299174,116.89,0,,265.77,0
$ODBNAV,20250406,144600,-8.7383250,42.2299192,116.67,0,,99.77,0
$ODBNAV,20250406,144700,-8.7383243,42.2299188,116.69,0,,150.85,0
$ODBNAV,20250406,144800,-8.7383247,42.2299178,116.79,0,,284.79,0
$ODBNAV,20250406,144900,-8.7383245,42.2299183,116.75,0,,85.31,0
$ODBNAV,20250406,145000,-8.7383243,42.2299189,116.66,0,,195.37,0
$ODBNAV,20250406,145100,-8.7383248,42.2299170,116.94,0,,158.23,0
$ODBNAV,20250406,145200,-8.7383246,42.2299181,116.73,0,,356.08,0
$ODBNAV,20250406,145300,-8.7383252,42.2299186,116.72,0,,208.65,0
$ODBNAV,20250406,145400,-8.7383244,42.2299178,116.80,0,,253.03,0
$ODBNAV,20250406,145500,-8.7383245,42.2299167,116.96,0,,152.51,0
$ODBNAV,20250406,145601,-8.7383243,42.2299182,116.71,0,,92.33,0
$ODBNAV,20250406,145700,-8.7383249,42.2299187,116.64,0,,215.09,0
$ODBNAV,20250406,145800,-8.7383252,42.2299168,117.08,0,,279.73,0
$ODBNAV,20250406,145900,-8.7383247,42.2299175,116.86,0,,326.56,0
$ODBNAV,20250406,150000,-8.7383245,42.2299193,116.73,0,,167.33,0
$ODBNAV,20250406,150100,-8.7383252,42.2299177,116.92,0,,219.13,0
$ODBNAV,20250406,150200,-8.7383251,42.2299167,117.06,0,,71.87,0
$ODBNAV,20250406,150300,-8.7383246,42.2299193,116.71,0,,141.17,0
$ODBNAV,20250406,150400,-8.7383246,42.2299174,116.94,0,,157.92,0
$ODBNAV,20250406,150504,-8.7383248,42.2299175,116.91,0,,86.16,0
$ODBNAV,20250406,150600,-8.7383248,42.2299190,116.67,0,,134.91,0
$ODBNAV,20250406,150700,-8.7383248,42.2299172,116.93,0,,226.54,0
$ODBNAV,20250406,150800,-8.7383252,42.2299166,117.01,0,,152.76,0
$ODBNAV,20250406,150900,-8.7383248,42.2299173,116.87,0,,90.01,0
$ODBNAV,20250406,151000,-8.7383246,42.2299191,116.74,0,,154.91,0
$ODBNAV,20250406,151100,-8.7383247,42.2299165,116.98,0,,154.14,0
$ODBNAV,20250406,151200,-8.7383251,42.2299168,116.99,0,,114.04,0
$ODBNAV,20250406,151300,-8.7383250,42.2299178,116.80,0,,2.82,0
$ODBNAV,20250406,151400,-8.7383245,42.2299171,116.90,0,,158.94,0
$ODBNAV,20250406,151500,-8.7383252,42.2299161,117.10,0,,148.19,0
$ODBNAV,20250406,151600,-8.7383251,42.2299163,117.06,0,,176.94,0
$ODBNAV,20250406,151700,-8.7383248,42.2299172,116.88,0,,175.70,0
$ODBNAV,20250406,151800,-8.7383247,42.2299177,116.81,0,,226.95,0
$ODBNAV,20250406,151900,-8.7383246,42.2299176,116.79,0,,224.19,0
$ODBNAV,20250406,152000,-8.7383251,42.2299177,116.82,0,,152.15,0
$ODBNAV,20250406,152100,-8.7383253,42.2299172,116.90,0,,226.66,0
$ODBNAV,20250406,152200,-8.7383250,42.2299164,117.05,0,,277.65,0
$ODBNAV,20250406,152300,-8.7383251,42.2299172,116.92,0,,20.89,0
$ODBNAV,20250406,152400,-8.7383245,42.2299179,116.77,0,,207.90,0
$ODBNAV,20250406,152500,-8.7383254,42.2299170,116.95,0,,156.31,0
$ODBNAV,20250406,152600,-8.7383258,42.2299166,117.11,0,,96.72,0
$ODBNAV,20250406,152700,-8.7383250,42.2299181,116.75,0,,300.74,0
$ODBNAV,20250406,152800,-8.7383249,42.2299181,116.76,0,,162.50,0
$ODBNAV,20250406,152900,-8.7383253,42.2299168,117.01,0,,191.75,0
$ODBNAV,20250406,153000,-8.7383248,42.2299169,116.96,0,,233.50,0
$ODBNAV,20250406,153100,-8.7383243,42.2299182,116.70,0,,48.18,0
$ODBNAV,20250406,153200,-8.7383241,42.2299177,116.82,0,,260.84,0
$ODBNAV,20250406,153300,-8.7383249,42.2299172,116.92,0,,322.82,0
$ODBNAV,20250406,153400,-8.7383249,42.2299176,116.85,0,,341.13,0
$ODBNAV,20250406,153500,-8.7383240,42.2299196,116.74,0,,245.41,0
$ODBNAV,20250406,153600,-8.7383241,42.2299173,116.85,0,,173.15,0
$ODBNAV,20250406,153700,-8.7383245,42.2299182,116.76,0,,57.96,0
$ODBNAV,20250406,153800,-8.7383240,42.2299181,116.71,0,,215.32,0
$ODBNAV,20250406,153900,-8.7383247,42.2299175,116.89,0,,359.62,0
$ODBNAV,20250406,154000,-8.7383240,42.2299191,116.73,0,,175.37,0
$ODBNAV,20250406,154100,-8.7383233,42.2299176,116.76,0,,149.64,0
$ODBNAV,20250406,154200,-8.7383245,42.2299177,116.84,0,,12.60,0
$ODBNAV,20250406,154300,-8.7383230,42.2299182,116.69,0,,79.23,0
$ODBNAV,20250406,154400,-8.7383245,42.2299182,116.77,0,,135.84,0
$ODBNAV,20250406,154500,-8.7383240,42.2299175,116.84,0,,298.22,0
$ODBNAV,20250406,154600,-8.7383234,42.2299176,116.78,0,,356.12,0
$ODBNAV,20250406,154700,-8.7383239,42.2299183,116.72,0,,203.80,0
$ODBNAV,20250406,154800,-8.7383242,42.2299175,116.85,0,,131.36,0
$ODBNAV,20250406,154903,-8.7383236,42.2299187,116.65,0,,14.06,0
$ODBNAV,20250406,155000,-8.7383233,42.2299186,116.70,0,,302.22,0
$ODBNAV,20250406,155100,-8.7383231,42.2299189,116.66,0,,340.28,0
$ODBNAV,20250406,155200,-8.7383228,42.2299178,116.72,0,,177.28,0
$ODBNAV,20250406,155300,-8.7383230,42.2299186,116.65,0,,94.71,0
$ODBNAV,20250406,155400,-8.7383233,42.2299181,116.73,0,,266.59,0
$ODBNAV,20250406,155500,-8.7383234,42.2299187,116.63,0,,336.95,0
$ODBNAV,20250406,155600,-8.7383228,42.2299184,116.66,0,,161.42,0
$ODBNAV,20250406,155700,-8.7383233,42.2299176,116.81,0,,358.22,0
$ODBNAV,20250406,155800,-8.7383236,42.2299197,116.69,0,,285.97,0
$ODBNAV,20250406,155900,-8.7383239,42.2299176,116.83,0,,225.41,0
$ODBNAV,20250406,160000,-8.7383245,42.2299182,116.87,0,,23.98,0
$ODBNAV,20250406,160100,-8.7383243,42.2299196,116.67,0,,265.70,0
$ODBNAV,20250406,160200,-8.7383245,42.2299188,116.74,0,,114.19,0
$ODBNAV,20250406,160300,-8.7383246,42.2299197,116.69,0,,312.96,0
$ODBNAV,20250406,160400,-8.7383240,42.2299187,116.66,0,,234.25,0
$ODBNAV,20250406,160500,-8.7383251,42.2299171,117.04,0,,318.33,0
$ODBNAV,20250406,160600,-8.7383240,42.2299193,116.61,0,,4.67,0
$ODBNAV,20250406,160701,-8.7383240,42.2299180,116.81,0,,157.82,0
$ODBNAV,20250406,160803,-8.7383240,42.2299182,116.75,0,,351.86,0
$ODBNAV,20250406,160900,-8.7383246,42.2299193,116.71,0,,236.55,0
$ODBNAV,20250406,161000,-8.7383248,42.2299169,117.01,0,,301.45,0
$ODBNAV,20250406,161100,-8.7383231,42.2299184,116.73,0,,14.92,0
$ODBNAV,20250406,161200,-8.7383246,42.2299188,116.64,0,,161.95,0
$ODBNAV,20250406,161300,-8.7383240,42.2299188,116.70,0,,339.75,0
$ODBNAV,20250406,161400,-8.7383249,42.2299190,116.73,0,,305.37,0
$ODBNAV,20250406,161500,-8.7383249,42.2299192,116.75,0,,15.96,0
$ODBNAV,20250406,161600,-8.7383250,42.2299198,116.67,0,,157.51,0
$ODBNAV,20250406,161700,-8.7383260,42.2299191,116.70,0,,200.07,0
$ODBNAV,20250406,161800,-8.7383262,42.2299186,116.88,0,,281.04,0
$ODBNAV,20250406,161900,-8.7383260,42.2299189,116.79,0,,326.91,0
$ODBNAV,20250406,162000,-8.7383250,42.2299193,116.66,0,,10.82,0
$ODBNAV,20250406,162100,-8.7383255,42.2299188,116.77,0,,124.35,0
$ODBNAV,20250406,162200,-8.7383259,42.2299189,116.78,0,,318.22,0
$ODBNAV,20250406,162300,-8.7383234,42.2299190,116.62,0,,165.91,0
$ODBNAV,20250406,162400,-8.7383257,42.2299188,116.80,0,,57.48,0
$ODBNAV,20250406,162500,-8.7383234,42.2299193,116.61,0,,172.68,0
$ODBNAV,20250406,162600,-8.7383251,42.2299187,116.77,0,,283.91,0
$ODBNAV,20250406,162700,-8.7383245,42.2299191,116.61,0,,25.55,0
$ODBNAV,20250406,162800,-8.7383245,42.2299185,116.74,0,,194.63,0
$ODBNAV,20250406,162907,-8.7383247,42.2299186,116.71,0,,115.33,0
$ODBNAV,20250406,163000,-8.7383250,42.2299188,116.69,0,,160.56,0
$ODBNAV,20250406,163100,-8.7383251,42.2299178,116.87,0,,186.15,0
$ODBNAV,20250406,163200,-8.7383250,42.2299174,116.93,0,,140.34,0
$ODBNAV,20250406,163300,-8.7383253,42.2299172,116.95,0,,155.51,0
$ODBNAV,20250406,163400,-8.7383254,42.2299169,117.03,0,,99.95,0
$ODBNAV,20250406,163500,-8.7383248,42.2299181,116.80,0,,38.83,0
$ODBNAV,20250406,163600,-8.7383251,42.2299182,116.79,0,,280.92,0
$ODBNAV,20250406,163700,-8.7383253,42.2299173,116.95,0,,225.37,0
$ODBNAV,20250406,163800,-8.7383250,42.2299180,116.82,0,,36.98,0
$ODBNAV,20250406,163900,-8.7383245,42.2299194,116.66,0,,57.44,0
$ODBNAV,20250406,164000,-8.7383247,42.2299193,116.66,0,,161.74,0
$ODBNAV,20250406,164100,-8.7383251,42.2299192,116.65,0,,293.31,0
$ODBNAV,20250406,164200,-8.7383247,42.2299193,116.62,0,,316.36,0
$ODBNAV,20250406,164300,-8.7383250,42.2299192,116.65,0,,192.73,0
$ODBNAV,20250406,164400,-8.7383253,42.2299188,116.73,0,,356.50,0
$ODBNAV,20250406,164500,-8.7383247,42.2299189,116.67,0,,119.19,0
$ODBNAV,20250406,164600,-8.7383255,42.2299178,116.90,0,,216.58,0
$ODBNAV,20250406,164700,-8.7383251,42.2299176,116.90,0,,19.43,0
$ODBNAV,20250406,164800,-8.7383254,42.2299184,116.79,0,,90.77,0
$ODBNAV,20250406,164900,-8.7383251,42.2299182,116.81,0,,278.29,0
$ODBNAV,20250406,165000,-8.7383250,42.2299179,116.84,0,,162.23,0
$ODBNAV,20250406,165100,-8.7383253,42.2299183,116.82,0,,121.47,0
$ODBNAV,20250406,165200,-8.7383247,42.2299187,116.69,0,,347.99,0
$ODBNAV,20250406,165300,-8.7383248,42.2299189,116.68,0,,173.94,0
$ODBNAV,20250406,165400,-8.7383249,42.2299188,116.70,0,,209.10,0
$ODBNAV,20250406,165500,-8.7383247,42.2299189,116.66,0,,122.51,0
$ODBNAV,20250406,165600,-8.7383248,42.2299186,116.71,0,,231.73,0
$ODBNAV,20250406,165700,-8.7383250,42.2299182,116.76,0,,166.18,0
$ODBNAV,20250406,165800,-8.7383244,42.2299181,116.75,0,,251.09,0
$ODBNAV,20250406,165900,-8.7383253,42.2299175,116.94,0,,184.00,0
$ODBNAV,20250406,170000,-8.7383255,42.2299161,117.15,0,,168.83,0
$ODBNAV,20250406,170100,-8.7383257,42.2299158,117.23,0,,349.76,0
$ODBNAV,20250406,170200,-8.7383252,42.2299178,116.83,0,,28.52,0
$ODBNAV,20250406,170300,-8.7383244,42.2299186,116.68,0,,191.92,0
$ODBNAV,20250406,170400,-8.7383250,42.2299180,116.81,0,,199.94,0
$ODBNAV,20250406,170500,-8.7383248,42.2299189,116.64,0,,168.91,0
$ODBNAV,20250406,170600,-8.7383248,42.2299183,116.75,0,,283.03,0
$ODBNAV,20250406,170700,-8.7383245,42.2299189,116.61,0,,188.07,0
$ODBNAV,20250406,170800,-8.7383249,42.2299185,116.70,0,,165.57,0
$ODBNAV,20250406,170900,-8.7383246,42.2299182,116.72,0,,195.82,0
$ODBNAV,20250406,171000,-8.7383256,42.2299182,116.83,0,,154.97,0
$ODBNAV,20250406,171100,-8.7383248,42.2299180,116.76,0,,273.18,0
$ODBNAV,20250406,171200,-8.7383251,42.2299175,116.84,0,,88.09,0
$ODBNAV,20250406,171301,-8.7383259,42.2299169,117.03,0,,337.25,0
$ODBNAV,20250406,171400,-8.7383258,42.2299168,117.04,0,,325.65,0
$ODBNAV,20250406,171500,-8.7383256,42.2299170,117.00,0,,355.73,0
$ODBNAV,20250406,171600,-8.7383256,42.2299173,116.95,0,,27.30,0
$ODBNAV,20250406,171700,-8.7383254,42.2299176,116.90,0,,0.88,0
$ODBNAV,20250406,171800,-8.7383254,42.2299184,116.76,0,,352.55,0
$ODBNAV,20250406,171900,-8.7383250,42.2299188,116.70,0,,355.52,0
$ODBNAV,20250406,172000,-8.7383252,42.2299189,116.71,0,,11.07,0
$ODBNAV,20250406,172100,-8.7383251,42.2299187,116.71,0,,342.25,0
$ODBNAV,20250406,172200,-8.7383249,42.2299185,116.73,0,,343.55,0
$ODBNAV,20250406,172310,-8.7383251,42.2299187,116.71,0,,24.31,0
$ODBNAV,20250406,172400,-8.7383255,42.2299183,116.80,0,,340.54,0
$ODBNAV,20250406,172501,-8.7383255,42.2299181,116.83,0,,350.74,0
$ODBNAV,20250406,172600,-8.7383250,42.2299184,116.72,0,,18.97,0
$ODBNAV,20250406,172700,-8.7383256,42.2299186,116.77,0,,340.06,0
$ODBNAV,20250406,172800,-8.7383248,42.2299184,116.74,0,,306.71,0
$ODBNAV,20250406,172900,-8.7383252,42.2299185,116.75,0,,351.69,0
$ODBNAV,20250406,173001,-8.7383260,42.2299189,116.75,0,,324.32,0
$ODBNAV,20250406,173100,-8.7383248,42.2299185,116.75,0,,296.04,0
$ODBNAV,20250406,173200,-8.7383260,42.2299185,116.80,0,,303.03,0
$ODBNAV,20250406,173300,-8.7383255,42.2299185,116.74,0,,340.42,0
$ODBNAV,20250406,173400,-8.7383254,42.2299184,116.76,0,,317.86,0
$ODBNAV,20250406,173501,-8.7383257,42.2299186,116.76,0,,101.55,0
$ODBNAV,20250406,173600,-8.7383255,42.2299184,116.75,0,,282.28,0
$ODBNAV,20250406,173700,-8.7383257,42.2299185,116.77,0,,327.84,0
$ODBNAV,20250406,173800,-8.7383255,42.2299185,116.77,0,,341.38,0
$ODBNAV,20250406,173900,-8.7383249,42.2299184,116.74,0,,25.88,0
$ODBNAV,20250406,174002,-8.7383256,42.2299185,116.77,0,,72.76,0
$ODBNAV,20250406,174100,-8.7383257,42.2299185,116.75,0,,14.69,0
$ODBNAV,20250406,174200,-8.7383253,42.2299182,116.77,0,,287.96,0
$ODBNAV,20250406,174300,-8.7383253,42.2299187,116.70,0,,347.94,0
$ODBNAV,20250406,174400,-8.7383256,42.2299186,116.76,0,,7.72,0
$ODBNAV,20250406,174500,-8.7383255,42.2299183,116.81,0,,299.02,0
$ODBNAV,20250406,174600,-8.7383250,42.2299187,116.72,0,,148.75,0
$ODBNAV,20250406,174700,-8.7383257,42.2299188,116.76,0,,133.34,0
$ODBNAV,20250406,174800,-8.7383248,42.2299184,116.76,0,,352.57,0
$ODBNAV,20250406,174900,-8.7383250,42.2299183,116.81,0,,115.96,0
$ODBNAV,20250406,175003,-8.7383252,42.2299186,116.77,0,,286.11,0
$ODBNAV,20250406,175100,-8.7383246,42.2299185,116.76,0,,67.39,0
$ODBNAV,20250406,175200,-8.7383241,42.2299182,116.75,0,,263.27,0
$ODBNAV,20250406,175300,-8.7383251,42.2299186,116.77,0,,132.42,0
$ODBNAV,20250406,175400,-8.7383246,42.2299186,116.72,0,,291.28,0
$ODBNAV,20250406,175503,-8.7383251,42.2299183,116.79,0,,201.50,0
$ODBNAV,20250406,175600,-8.7383255,42.2299186,116.76,0,,342.45,0
$ODBNAV,20250406,175700,-8.7383242,42.2299183,116.76,0,,147.48,0
$ODBNAV,20250406,175800,-8.7383260,42.2299186,116.84,0,,132.22,0
$ODBNAV,20250406,175900,-8.7383248,42.2299184,116.73,0,,270.41,0
$ODBNAV,20250406,180004,-8.7383248,42.2299181,116.80,0,,123.23,0
$ODBNAV,20250406,180100,-8.7383259,42.2299184,116.86,0,,222.98,0
$ODBNAV,20250406,180200,-8.7383251,42.2299183,116.78,0,,271.54,0
$ODBNAV,20250406,180300,-8.7383248,42.2299184,116.76,0,,41.10,0
$ODBNAV,20250406,180400,-8.7383258,42.2299183,116.83,0,,160.52,0
$ODBNAV,20250406,180504,-8.7383257,42.2299183,116.82,0,,228.77,0
$ODBNAV,20250406,180603,-8.7383246,42.2299183,116.77,0,,248.49,0
$ODBNAV,20250406,180700,-8.7383256,42.2299179,116.88,0,,18.36,0
$ODBNAV,20250406,180800,-8.7383254,42.2299174,116.91,0,,43.60,0
$ODBNAV,20250406,180900,-8.7383253,42.2299181,116.82,0,,36.38,0
$ODBNAV,20250406,181004,-8.7383257,42.2299182,116.85,0,,2.40,0
$ODBNAV,20250406,181100,-8.7383248,42.2299174,116.90,0,,327.51,0
$ODBNAV,20250406,181200,-8.7383253,42.2299172,116.94,0,,44.33,0
$ODBNAV,20250406,181300,-8.7383257,42.2299175,116.94,0,,16.19,0
$ODBNAV,20250406,181400,-8.7383249,42.2299175,116.89,0,,346.28,0
$ODBNAV,20250406,181500,-8.7383257,42.2299180,116.83,0,,39.31,0
$ODBNAV,20250406,181600,-8.7383257,42.2299179,116.87,0,,328.40,0
$ODBNAV,20250406,181700,-8.7383255,42.2299177,116.88,0,,325.92,0
$ODBNAV,20250406,181800,-8.7383254,42.2299178,116.85,0,,357.23,0
$ODBNAV,20250406,181900,-8.7383252,42.2299181,116.79,0,,269.13,0
$ODBNAV,20250406,182000,-8.7383257,42.2299181,116.83,0,,221.40,0
$ODBNAV,20250406,182100,-8.7383254,42.2299179,116.83,0,,313.26,0
$ODBNAV,20250406,182200,-8.7383250,42.2299186,116.76,0,,33.32,0
$ODBNAV,20250406,182300,-8.7383250,42.2299180,116.83,0,,123.62,0
$ODBNAV,20250406,182400,-8.7383253,42.2299183,116.78,0,,321.30,0
$ODBNAV,20250406,182500,-8.7383248,42.2299180,116.85,0,,293.55,0
$ODBNAV,20250406,182600,-8.7383247,42.2299179,116.84,0,,94.19,0
$ODBNAV,20250406,182700,-8.7383251,42.2299180,116.84,0,,73.50,0
$ODBNAV,20250406,182800,-8.7383255,42.2299182,116.82,0,,281.35,0
$ODBNAV,20250406,182900,-8.7383245,42.2299181,116.80,0,,281.27,0
$ODBNAV,20250406,183000,-8.7383251,42.2299182,116.82,0,,60.20,0
$ODBNAV,20250406,183100,-8.7383242,42.2299182,116.75,0,,297.89,0
$ODBNAV,20250406,183200,-8.7383254,42.2299182,116.82,0,,97.25,0
$ODBNAV,20250406,183300,-8.7383246,42.2299182,116.75,0,,123.92,0
$ODBNAV,20250406,183400,-8.7383257,42.2299181,116.87,0,,102.01,0
$ODBNAV,20250406,183500,-8.7383254,42.2299176,116.88,0,,254.45,0
$ODBNAV,20250406,183600,-8.7383249,42.2299171,116.97,0,,337.73,0
$ODBNAV,20250406,183700,-8.7383253,42.2299178,116.85,0,,31.04,0
$ODBNAV,20250406,183800,-8.7383257,42.2299179,116.88,0,,115.77,0
$ODBNAV,20250406,183900,-8.7383258,42.2299164,117.12,0,,281.44,0
$ODBNAV,20250406,184000,-8.7383260,42.2299167,117.07,0,,6.32,0
$ODBNAV,20250406,184100,-8.7383254,42.2299172,116.94,0,,312.64,0
$ODBNAV,20250406,184200,-8.7383257,42.2299169,117.02,0,,117.50,0
$ODBNAV,20250406,184300,-8.7383254,42.2299163,117.11,0,,117.88,0
$ODBNAV,20250406,184400,-8.7383260,42.2299154,117.26,0,,278.56,0
$ODBNAV,20250406,184500,-8.7383258,42.2299163,117.11,0,,63.28,0
$ODBNAV,20250406,184600,-8.7383258,42.2299162,117.11,0,,227.86,0
$ODBNAV,20250406,184700,-8.7383258,42.2299160,117.15,0,,128.52,0
$ODBNAV,20250406,184800,-8.7383257,42.2299157,117.22,0,,314.33,0
$ODBNAV,20250406,184900,-8.7383258,42.2299156,117.22,0,,337.18,0
$ODBNAV,20250406,185000,-8.7383255,42.2299161,117.12,0,,300.30,0
$ODBNAV,20250406,185100,-8.7383258,42.2299153,117.23,0,,203.81,0
$ODBNAV,20250406,185200,-8.7383254,42.2299154,117.21,0,,134.66,0
$ODBNAV,20250406,185300,-8.7383257,42.2299159,117.12,0,,205.84,0
$ODBNAV,20250406,185400,-8.7383254,42.2299158,117.16,0,,261.96,0
$ODBNAV,20250406,185500,-8.7383254,42.2299153,117.22,0,,353.62,0
$ODBNAV,20250406,185600,-8.7383254,42.2299155,117.16,0,,159.13,0
$ODBNAV,20250406,185700,-8.7383252,42.2299161,117.09,0,,141.37,0
$ODBNAV,20250406,185800,-8.7383255,42.2299162,117.07,0,,155.34,0
$ODBNAV,20250406,185900,-8.7383257,42.2299162,117.11,0,,286.76,0
$ODBNAV,20250406,190000,-8.7383251,42.2299170,116.91,0,,246.59,0
$ODBNAV,20250406,190100,-8.7383241,42.2299177,116.83,0,,119.44,0
$ODBNAV,20250406,190200,-8.7383251,42.2299171,116.97,0,,70.50,0
$ODBNAV,20250406,190300,-8.7383250,42.2299164,117.03,0,,33.68,0
$ODBNAV,20250406,190404,-8.7383249,42.2299168,116.97,0,,18.10,0
$ODBNAV,20250406,190500,-8.7383251,42.2299161,117.08,0,,0.47,0
$ODBNAV,20250406,190600,-8.7383257,42.2299153,117.23,0,,313.98,0
$ODBNAV,20250406,190700,-8.7383254,42.2299161,117.08,0,,338.18,0
$ODBNAV,20250406,190800,-8.7383251,42.2299168,116.93,0,,53.82,0
$ODBNAV,20250406,190900,-8.7383247,42.2299163,117.00,0,,350.44,0
$ODBNAV,20250406,191000,-8.7383259,42.2299156,117.19,0,,32.83,0
$ODBNAV,20250406,191100,-8.7383252,42.2299156,117.16,0,,64.21,0
$ODBNAV,20250406,191200,-8.7383255,42.2299158,117.09,0,,119.57,0
$ODBNAV,20250406,191300,-8.7383253,42.2299158,117.11,0,,100.13,0
$ODBNAV,20250406,191400,-8.7383252,42.2299163,117.02,0,,78.84,0
$ODBNAV,20250406,191500,-8.7383252,42.2299164,117.00,0,,99.52,0
$ODBNAV,20250406,191600,-8.7383258,42.2299155,117.20,0,,83.39,0
$ODBNAV,20250406,191700,-8.7383248,42.2299160,117.05,0,,332.73,0
$ODBNAV,20250406,191800,-8.7383244,42.2299169,116.83,0,,46.96,0
$ODBNAV,20250406,191900,-8.7383251,42.2299156,117.15,0,,143.35,0
$ODBNAV,20250406,192000,-8.7383257,42.2299150,117.23,0,,93.72,0
$ODBNAV,20250406,192100,-8.7383248,42.2299157,117.09,0,,341.24,0
$ODBNAV,20250406,192200,-8.7383249,42.2299157,117.06,0,,144.01,0
$ODBNAV,20250406,192300,-8.7383255,42.2299157,117.15,0,,121.79,0
$ODBNAV,20250406,192400,-8.7383260,42.2299159,117.16,0,,28.81,0
$ODBNAV,20250406,192500,-8.7383254,42.2299156,117.15,0,,323.33,0
$ODBNAV,20250406,192610,-8.7383254,42.2299152,117.23,0,,269.65,0
$ODBNAV,20250406,192700,-8.7383260,42.2299158,117.16,0,,103.19,0
$ODBNAV,20250406,192800,-8.7383247,42.2299169,116.94,0,,332.80,0
$ODBNAV,20250406,192900,-8.7383255,42.2299164,117.08,0,,158.98,0
$ODBNAV,20250406,193001,-8.7383266,42.2299161,117.24,0,,325.41,0
$ODBNAV,20250406,193100,-8.7383249,42.2299167,116.96,0,,350.20,0
$ODBNAV,20250406,193200,-8.7383255,42.2299167,117.03,0,,208.26,0
$ODBNAV,20250406,193300,-8.7383262,42.2299154,117.26,0,,266.00,0
$ODBNAV,20250406,193400,-8.7383263,42.2299160,117.18,0,,72.16,0
$ODBNAV,20250406,193500,-8.7383255,42.2299174,116.90,0,,125.84,0
$ODBNAV,20250406,193601,-8.7383253,42.2299167,117.00,0,,119.09,0
$ODBNAV,20250406,193700,-8.7383268,42.2299168,117.10,0,,82.87,0
$ODBNAV,20250406,193800,-8.7383260,42.2299168,117.05,0,,304.11,0
$ODBNAV,20250406,193900,-8.7383260,42.2299164,117.08,0,,302.21,0
$ODBNAV,20250406,194000,-8.7383260,42.2299165,117.08,0,,107.89,0
$ODBNAV,20250406,194100,-8.7383266,42.2299157,117.25,0,,279.53,0
$ODBNAV,20250406,194200,-8.7383264,42.2299158,117.19,0,,98.74,0
$ODBNAV,20250406,194300,-8.7383269,42.2299165,117.15,0,,27.58,0
$ODBNAV,20250406,194400,-8.7383265,42.2299171,117.02,0,,14.87,0
$ODBNAV,20250406,194500,-8.7383264,42.2299170,117.06,0,,249.47,0
$ODBNAV,20250406,194600,-8.7383268,42.2299163,117.21,0,,138.38,0
$ODBNAV,20250406,194700,-8.7383267,42.2299168,117.11,0,,327.71,0
$ODBNAV,20250406,194800,-8.7383267,42.2299179,116.96,0,,277.86,0
$ODBNAV,20250406,194900,-8.7383269,42.2299171,117.08,0,,215.10,0
$ODBNAV,20250406,195000,-8.7383269,42.2299165,117.23,0,,322.26,0
$ODBNAV,20250406,195100,-8.7383266,42.2299176,117.01,0,,34.46,0
$ODBNAV,20250406,195200,-8.7383269,42.2299179,116.97,0,,177.50,0
$ODBNAV,20250406,195300,-8.7383272,42.2299164,117.25,0,,339.09,0
$ODBNAV,20250406,195400,-8.7383260,42.2299179,116.95,0,,13.29,0
$ODBNAV,20250406,195500,-8.7383270,42.2299180,117.01,0,,197.73,0
$ODBNAV,20250406,195600,-8.7383265,42.2299171,117.08,0,,308.56,0
$ODBNAV,20250406,195700,-8.7383262,42.2299181,116.91,0,,98.93,0
$ODBNAV,20250406,195800,-8.7383268,42.2299177,117.04,0,,176.33,0
$ODBNAV,20250406,195900,-8.7383267,42.2299167,117.15,0,,311.73,0
$ODBNAV,20250406,200000,-8.7383263,42.2299177,116.99,0,,41.85,0
$ODBNAV,20250406,200100,-8.7383268,42.2299182,117.00,0,,153.78,0
$ODBNAV,20250406,200200,-8.7383264,42.2299172,117.08,0,,170.41,0
$ODBNAV,20250406,200300,-8.7383268,42.2299174,117.12,0,,93.18,0
$ODBNAV,20250406,200400,-8.7383271,42.2299176,117.09,0,,356.23,0
$ODBNAV,20250406,200500,-8.7383259,42.2299180,116.95,0,,228.27,0
$ODBNAV,20250406,200600,-8.7383266,42.2299168,117.19,0,,277.56,0
$ODBNAV,20250406,200700,-8.7383267,42.2299176,117.07,0,,7.09,0
$ODBNAV,20250406,200800,-8.7383266,42.2299177,117.04,0,,154.83,0
$ODBNAV,20250406,200900,-8.7383275,42.2299165,117.32,0,,285.67,0
$ODBNAV,20250406,201000,-8.7383269,42.2299180,117.01,0,,13.15,0
$ODBNAV,20250406,201100,-8.7383262,42.2299175,117.08,0,,238.79,0
$ODBNAV,20250406,201200,-8.7383271,42.2299165,117.33,0,,312.72,0
$ODBNAV,20250406,201300,-8.7383270,42.2299171,117.15,0,,16.37,0
$ODBNAV,20250406,201400,-8.7383266,42.2299176,117.10,0,,184.91,0
$ODBNAV,20250406,201500,-8.7383268,42.2299164,117.27,0,,126.94,0
$ODBNAV,20250406,201605,-8.7383266,42.2299176,117.09,0,,74.81,0
$ODBNAV,20250406,201700,-8.7383270,42.2299183,117.00,0,,134.54,0
$ODBNAV,20250406,201800,-8.7383268,42.2299173,117.15,0,,333.22,0
$ODBNAV,20250406,201900,-8.7383269,42.2299173,117.13,0,,310.35,0
$ODBNAV,20250406,202000,-8.7383272,42.2299183,117.02,0,,28.76,0
$ODBNAV,20250406,202100,-8.7383265,42.2299172,117.13,0,,304.46,0
$ODBNAV,20250406,202200,-8.7383268,42.2299170,117.22,0,,90.27,0
$ODBNAV,20250406,202304,-8.7383268,42.2299175,117.11,0,,338.43,0
$ODBNAV,20250406,202400,-8.7383267,42.2299176,117.05,0,,324.42,0
$ODBNAV,20250406,202500,-8.7383262,42.2299172,117.09,0,,311.88,0
$ODBNAV,20250406,202600,-8.7383268,42.2299174,117.07,0,,354.18,0
$ODBNAV,20250406,202700,-8.7383261,42.2299176,117.02,0,,9.02,0
$ODBNAV,20250406,202800,-8.7383260,42.2299175,117.01,0,,335.47,0
$ODBNAV,20250406,202900,-8.7383266,42.2299175,117.02,0,,338.87,0
$ODBNAV,20250406,203000,-8.7383263,42.2299175,117.01,0,,303.01,0
$ODBNAV,20250406,203100,-8.7383265,42.2299173,117.05,0,,313.74,0
$ODBNAV,20250406,203200,-8.7383266,42.2299172,117.07,0,,291.56,0
$ODBNAV,20250406,203300,-8.7383262,42.2299168,117.13,0,,146.06,0
$ODBNAV,20250406,203400,-8.7383266,42.2299169,117.13,0,,142.38,0
$ODBNAV,20250406,203500,-8.7383266,42.2299168,117.14,0,,40.78,0
$ODBNAV,20250406,203600,-8.7383264,42.2299166,117.15,0,,124.83,0
$ODBNAV,20250406,203700,-8.7383263,42.2299165,117.18,0,,96.31,0
$ODBNAV,20250406,203800,-8.7383269,42.2299169,117.12,0,,110.12,0
$ODBNAV,20250406,203900,-8.7383267,42.2299170,117.09,0,,149.18,0
$ODBNAV,20250406,204000,-8.7383266,42.2299171,117.07,0,,352.79,0
$ODBNAV,20250406,204100,-8.7383265,42.2299173,117.03,0,,82.48,0
$ODBNAV,20250406,204200,-8.7383266,42.2299174,117.03,0,,51.42,0
$ODBNAV,20250406,204300,-8.7383269,42.2299174,117.01,0,,218.24,0
$ODBNAV,20250406,204400,-8.7383262,42.2299172,117.04,0,,64.71,0
$ODBNAV,20250406,204500,-8.7383266,42.2299172,117.05,0,,330.72,0
$ODBNAV,20250406,204600,-8.7383268,42.2299170,117.04,0,,120.08,0
$ODBNAV,20250406,204700,-8.7383263,42.2299172,117.02,0,,193.65,0
$ODBNAV,20250406,204800,-8.7383268,42.2299171,117.05,0,,128.07,0
$ODBNAV,20250406,204900,-8.7383269,42.2299173,117.04,0,,140.01,0
$ODBNAV,20250406,205000,-8.7383268,42.2299172,117.07,0,,276.28,0
$ODBNAV,20250406,205100,-8.7383268,42.2299171,117.10,0,,306.71,0
$ODBNAV,20250406,205200,-8.7383270,42.2299171,117.11,0,,292.01,0
$ODBNAV,20250406,205300,-8.7383266,42.2299172,117.08,0,,324.91,0
$ODBNAV,20250406,205400,-8.7383269,42.2299170,117.11,0,,23.17,0
$ODBNAV,20250406,205500,-8.7383264,42.2299171,117.08,0,,293.13,0
$ODBNAV,20250406,205600,-8.7383269,42.2299170,117.11,0,,24.54,0
$ODBNAV,20250406,205700,-8.7383273,42.2299171,117.10,0,,262.77,0
$ODBNAV,20250406,205800,-8.7383266,42.2299169,117.10,0,,146.86,0
$ODBNAV,20250406,205900,-8.7383266,42.2299174,117.07,0,,103.80,0
$ODBNAV,20250406,210000,-8.7383273,42.2299176,117.07,0,,326.41,0
$ODBNAV,20250406,210100,-8.7383268,42.2299176,117.05,0,,292.99,0
$ODBNAV,20250406,210200,-8.7383270,42.2299176,117.04,0,,247.13,0
$ODBNAV,20250406,210300,-8.7383268,42.2299176,117.05,0,,248.95,0
$ODBNAV,20250406,210400,-8.7383273,42.2299172,117.10,0,,233.78,0
$ODBNAV,20250406,210500,-8.7383269,42.2299169,117.11,0,,257.49,0
$ODBNAV,20250406,210601,-8.7383272,42.2299171,117.11,0,,278.72,0
$ODBNAV,20250406,210700,-8.7383274,42.2299160,117.30,0,,206.74,0
$ODBNAV,20250406,210800,-8.7383277,42.2299157,117.39,0,,128.75,0
$ODBNAV,20250406,210900,-8.7383272,42.2299167,117.21,0,,12.40,0
$ODBNAV,20250406,211000,-8.7383274,42.2299163,117.25,0,,217.64,0
$ODBNAV,20250406,211100,-8.7383272,42.2299157,117.35,0,,282.10,0
$ODBNAV,20250406,211200,-8.7383268,42.2299171,117.12,0,,31.13,0
$ODBNAV,20250406,211300,-8.7383271,42.2299164,117.26,0,,214.20,0
$ODBNAV,20250406,211400,-8.7383274,42.2299158,117.35,0,,184.96,0
$ODBNAV,20250406,211500,-8.7383272,42.2299164,117.26,0,,119.35,0
$ODBNAV,20250406,211600,-8.7383268,42.2299169,117.16,0,,103.72,0
$ODBNAV,20250406,211700,-8.7383271,42.2299170,117.13,0,,157.17,0
$ODBNAV,20250406,211800,-8.7383271,42.2299167,117.18,0,,223.84,0
$ODBNAV,20250406,211900,-8.7383262,42.2299169,117.12,0,,5.61,0
$ODBNAV,20250406,212000,-8.7383237,42.2299141,117.24,0,,234.32,0
$ODBNAV,20250406,212200,-8.7383260,42.2299164,117.25,0,,299.33,0
$ODBNAV,20250406,212300,-8.7383266,42.2299169,117.28,0,,107.46,0
$ODBNAV,20250406,212400,-8.7383262,42.2299180,117.11,0,,144.11,0
$ODBNAV,20250406,212500,-8.7383265,42.2299163,117.40,0,,134.85,0
$ODBNAV,20250406,212600,-8.7383265,42.2299173,117.19,0,,326.83,0
$ODBNAV,20250406,212700,-8.7383266,42.2299169,117.26,0,,197.51,0
$ODBNAV,20250406,212800,-8.7383266,42.2299159,117.41,0,,118.55,0
$ODBNAV,20250406,212900,-8.7383266,42.2299162,117.33,0,,102.64,0
$ODBNAV,20250406,213000,-8.7383257,42.2299159,117.35,0,,139.02,0
$ODBNAV,20250406,213100,-8.7383251,42.2299161,117.34,0,,78.60,0
$ODBNAV,20250406,213200,-8.7383246,42.2299163,117.25,0,,43.06,0
$ODBNAV,20250406,213300,-8.7383252,42.2299159,117.40,0,,139.90,0
$ODBNAV,20250406,213400,-8.7383249,42.2299159,117.37,0,,352.78,0
$ODBNAV,20250406,213500,-8.7383245,42.2299159,117.34,0,,285.85,0
$ODBNAV,20250406,213600,-8.7383243,42.2299159,117.38,0,,358.68,0
$ODBNAV,20250406,213700,-8.7383238,42.2299164,117.23,0,,317.16,0
$ODBNAV,20250406,213800,-8.7383245,42.2299162,117.33,0,,275.08,0
$ODBNAV,20250406,213900,-8.7383246,42.2299164,117.30,0,,107.65,0
$ODBNAV,20250406,214000,-8.7383247,42.2299166,117.23,0,,109.80,0
$ODBNAV,20250406,214100,-8.7383247,42.2299162,117.30,0,,62.21,0
$ODBNAV,20250406,214200,-8.7383245,42.2299162,117.28,0,,129.28,0
$ODBNAV,20250406,214300,-8.7383250,42.2299166,117.21,0,,120.36,0
$ODBNAV,20250406,214400,-8.7383249,42.2299168,117.17,0,,197.56,0
$ODBNAV,20250406,214500,-8.7383259,42.2299166,117.25,0,,119.02,0
$ODBNAV,20250406,214600,-8.7383274,42.2299171,117.17,0,,92.09,0
$ODBNAV,20250406,214702,-8.7383288,42.2299174,117.17,0,,295.04,0
$ODBNAV,20250406,214800,-8.7383293,42.2299177,117.10,0,,124.13,0
$ODBNAV,20250406,214900,-8.7383302,42.2299180,117.12,0,,316.91,0
$ODBNAV,20250406,215000,-8.7383305,42.2299179,117.12,0,,318.46,0
$ODBNAV,20250406,215100,-8.7383317,42.2299180,117.15,0,,296.27,0
$ODBNAV,20250406,215200,-8.7383315,42.2299178,117.14,0,,183.90,0
$ODBNAV,20250406,215300,-8.7383319,42.2299180,117.15,0,,308.14,0
$ODBNAV,20250406,215400,-8.7383315,42.2299177,117.15,0,,310.27,0
$ODBNAV,20250406,215500,-8.7383315,42.2299178,117.14,0,,291.49,0
$ODBNAV,20250406,215600,-8.7383318,42.2299177,117.16,0,,232.52,0
$ODBNAV,20250406,215710,-8.7383319,42.2299180,117.13,0,,249.17,0
$ODBNAV,20250406,215800,-8.7383315,42.2299179,117.12,0,,273.76,0
$ODBNAV,20250406,215900,-8.7383307,42.2299179,117.12,0,,289.55,0
$ODBNAV,20250406,220000,-8.7383306,42.2299179,117.12,0,,331.99,0
$ODBNAV,20250406,220100,-8.7383306,42.2299179,117.12,0,,340.78,0
$ODBNAV,20250406,220200,-8.7383299,42.2299177,117.12,0,,285.77,0
$ODBNAV,20250406,220300,-8.7383298,42.2299178,117.12,0,,350.32,0
$ODBNAV,20250406,220400,-8.7383301,42.2299180,117.11,0,,118.16,0
$ODBNAV,20250406,220500,-8.7383306,42.2299180,117.12,0,,134.30,0
$ODBNAV,20250406,220600,-8.7383308,42.2299179,117.13,0,,28.32,0
$ODBNAV,20250406,220700,-8.7383306,42.2299176,117.20,0,,273.11,0
$ODBNAV,20250406,220800,-8.7383305,42.2299175,117.21,0,,256.94,0
$ODBNAV,20250406,220900,-8.7383304,42.2299179,117.16,0,,251.32,0
$ODBNAV,20250406,221000,-8.7383304,42.2299180,117.20,0,,162.59,0
$ODBNAV,20250406,221100,-8.7383293,42.2299176,117.15,0,,138.39,0
$ODBNAV,20250406,221200,-8.7383296,42.2299176,117.18,0,,328.58,0
$ODBNAV,20250406,221300,-8.7383291,42.2299173,117.18,0,,233.99,0
$ODBNAV,20250406,221400,-8.7383287,42.2299175,117.13,0,,244.08,0
$ODBNAV,20250406,221500,-8.7383286,42.2299174,117.14,0,,18.46,0
$ODBNAV,20250406,221600,-8.7383284,42.2299174,117.13,0,,59.14,0
$ODBNAV,20250406,221700,-8.7383280,42.2299173,117.14,0,,205.60,0
$ODBNAV,20250406,221800,-8.7383286,42.2299176,117.15,0,,108.63,0
$ODBNAV,20250406,221902,-8.7383277,42.2299173,117.13,0,,302.74,0
$ODBNAV,20250406,222000,-8.7383277,42.2299172,117.16,0,,217.49,0
$ODBNAV,20250406,222100,-8.7383277,42.2299173,117.15,0,,322.11,0
$ODBNAV,20250406,222200,-8.7383275,42.2299173,117.15,0,,279.64,0
$ODBNAV,20250406,222300,-8.7383277,42.2299174,117.15,0,,265.43,0
$ODBNAV,20250406,222400,-8.7383269,42.2299173,117.16,0,,253.49,0
$ODBNAV,20250406,222500,-8.7383268,42.2299171,117.15,0,,324.62,0
$ODBNAV,20250406,222600,-8.7383268,42.2299165,117.15,0,,65.76,0
$ODBNAV,20250406,222700,-8.7383268,42.2299163,117.18,0,,264.40,0
$ODBNAV,20250406,222800,-8.7383273,42.2299165,117.17,0,,309.51,0
$ODBNAV,20250406,222900,-8.7383272,42.2299166,117.16,0,,110.01,0
$ODBNAV,20250406,223000,-8.7383277,42.2299166,117.18,0,,149.60,0
$ODBNAV,20250406,223100,-8.7383276,42.2299165,117.19,0,,120.50,0
$ODBNAV,20250406,223200,-8.7383283,42.2299168,117.17,0,,81.95,0
$ODBNAV,20250406,223300,-8.7383283,42.2299159,117.29,0,,284.27,0
$ODBNAV,20250406,223400,-8.7383279,42.2299166,117.20,0,,329.62,0
$ODBNAV,20250406,223500,-8.7383287,42.2299162,117.27,0,,285.10,0
$ODBNAV,20250406,223600,-8.7383282,42.2299165,117.18,0,,332.24,0
$ODBNAV,20250406,223700,-8.7383286,42.2299159,117.32,0,,150.74,0
$ODBNAV,20250406,223800,-8.7383284,42.2299158,117.31,0,,130.15,0
$ODBNAV,20250406,223900,-8.7383277,42.2299164,117.19,0,,142.71,0
$ODBNAV,20250406,224003,-8.7383283,42.2299161,117.26,0,,254.60,0
$ODBNAV,20250406,224100,-8.7383279,42.2299168,117.16,0,,297.92,0
$ODBNAV,20250406,224200,-8.7383283,42.2299162,117.26,0,,295.97,0
$ODBNAV,20250406,224300,-8.7383284,42.2299165,117.20,0,,89.76,0
$ODBNAV,20250406,224400,-8.7383280,42.2299162,117.23,0,,113.12,0
$ODBNAV,20250406,224500,-8.7383280,42.2299162,117.25,0,,301.84,0
$ODBNAV,20250406,224600,-8.7383277,42.2299163,117.22,0,,320.99,0
$ODBNAV,20250406,224700,-8.7383286,42.2299160,117.33,0,,286.78,0
$ODBNAV,20250406,224800,-8.7383285,42.2299163,117.27,0,,312.08,0
$ODBNAV,20250406,224900,-8.7383277,42.2299165,117.20,0,,317.44,0
$ODBNAV,20250406,225000,-8.7383280,42.2299164,117.24,0,,237.02,0
$ODBNAV,20250406,225100,-8.7383280,42.2299164,117.21,0,,300.93,0
$ODBNAV,20250406,225200,-8.7383275,42.2299164,117.19,0,,274.16,0
$ODBNAV,20250406,225300,-8.7383281,42.2299166,117.21,0,,137.49,0
$ODBNAV,20250406,225400,-8.7383280,42.2299166,117.20,0,,103.48,0
$ODBNAV,20250406,225500,-8.7383283,42.2299167,117.22,0,,5.80,0
$ODBNAV,20250406,225600,-8.7383278,42.2299166,117.19,0,,107.28,0
$ODBNAV,20250406,225700,-8.7383272,42.2299166,117.17,0,,203.28,0
$ODBNAV,20250406,225800,-8.7383278,42.2299167,117.18,0,,133.11,0
$ODBNAV,20250406,225900,-8.7383277,42.2299167,117.17,0,,224.09,0
$ODBNAV,20250406,230000,-8.7383277,42.2299168,117.15,0,,157.72,0
$ODBNAV,20250406,230100,-8.7383277,42.2299168,117.16,0,,124.91,0
$ODBNAV,20250406,230200,-8.7383278,42.2299167,117.15,0,,250.51,0
$ODBNAV,20250406,230300,-8.7383274,42.2299166,117.15,0,,147.33,0
$ODBNAV,20250406,230400,-8.7383275,42.2299168,117.15,0,,280.49,0
$ODBNAV,20250406,230500,-8.7383281,42.2299169,117.16,0,,293.11,0
$ODBNAV,20250406,230600,-8.7383278,42.2299170,117.14,0,,255.23,0
$ODBNAV,20250406,230700,-8.7383275,42.2299167,117.16,0,,136.11,0
$ODBNAV,20250406,230800,-8.7383272,42.2299165,117.17,0,,151.67,0
$ODBNAV,20250406,230900,-8.7383273,42.2299161,117.26,0,,131.92,0
$ODBNAV,20250406,231000,-8.7383274,42.2299165,117.22,0,,304.89,0
$ODBNAV,20250406,231108,-8.7383277,42.2299163,117.26,0,,256.01,0
$ODBNAV,20250406,231200,-8.7383266,42.2299163,117.21,0,,145.42,0
$ODBNAV,20250406,231300,-8.7383270,42.2299164,117.23,0,,207.81,0
$ODBNAV,20250406,231400,-8.7383275,42.2299165,117.23,0,,261.55,0
$ODBNAV,20250406,231500,-8.7383266,42.2299163,117.22,0,,293.86,0
$ODBNAV,20250406,231600,-8.7383265,42.2299160,117.23,0,,129.52,0
$ODBNAV,20250406,231700,-8.7383262,42.2299160,117.23,0,,128.38,0
$ODBNAV,20250406,231800,-8.7383268,42.2299161,117.26,0,,119.42,0
$ODBNAV,20250406,231900,-8.7383267,42.2299160,117.25,0,,328.00,0
$ODBNAV,20250406,232000,-8.7383263,42.2299160,117.23,0,,301.78,0
$ODBNAV,20250406,232100,-8.7383264,42.2299158,117.27,0,,73.50,0
$ODBNAV,20250406,232200,-8.7383260,42.2299160,117.23,0,,308.12,0
$ODBNAV,20250406,232300,-8.7383266,42.2299159,117.26,0,,288.83,0
$ODBNAV,20250406,232400,-8.7383265,42.2299161,117.24,0,,134.36,0
$ODBNAV,20250406,232500,-8.7383268,42.2299161,117.29,0,,351.48,0
$ODBNAV,20250406,232607,-8.7383266,42.2299162,117.25,0,,270.09,0
$ODBNAV,20250406,232700,-8.7383263,42.2299157,117.29,0,,127.19,0
$ODBNAV,20250406,232800,-8.7383267,42.2299161,117.24,0,,165.31,0
$ODBNAV,20250406,232900,-8.7383265,42.2299158,117.28,0,,216.05,0
$ODBNAV,20250406,233000,-8.7383267,42.2299157,117.31,0,,106.69,0
$ODBNAV,20250406,233100,-8.7383267,42.2299161,117.23,0,,229.99,0
$ODBNAV,20250406,233200,-8.7383272,42.2299157,117.33,0,,121.22,0
$ODBNAV,20250406,233300,-8.7383269,42.2299160,117.26,0,,172.11,0
$ODBNAV,20250406,233400,-8.7383265,42.2299158,117.24,0,,248.95,0
$ODBNAV,20250406,233500,-8.7383268,42.2299163,117.23,0,,276.83,0
$ODBNAV,20250406,233600,-8.7383269,42.2299163,117.23,0,,238.43,0
$ODBNAV,20250406,233700,-8.7383266,42.2299160,117.22,0,,190.33,0
$ODBNAV,20250406,233800,-8.7383271,42.2299164,117.21,0,,161.10,0
$ODBNAV,20250406,233900,-8.7383271,42.2299162,117.24,0,,115.14,0
$ODBNAV,20250406,234000,-8.7383273,42.2299163,117.26,0,,189.62,0
$ODBNAV,20250406,234100,-8.7383273,42.2299164,117.24,0,,192.76,0
$ODBNAV,20250406,234200,-8.7383271,42.2299165,117.25,0,,202.76,0
$ODBNAV,20250406,234300,-8.7383275,42.2299160,117.32,0,,143.99,0
$ODBNAV,20250406,234400,-8.7383273,42.2299163,117.25,0,,302.99,0
$ODBNAV,20250406,234500,-8.7383271,42.2299159,117.29,0,,91.52,0
$ODBNAV,20250406,234600,-8.7383275,42.2299163,117.26,0,,116.66,0
$ODBNAV,20250406,234700,-8.7383277,42.2299164,117.28,0,,276.76,0
$ODBNAV,20250406,234800,-8.7383269,42.2299163,117.22,0,,54.04,0
$ODBNAV,20250406,234900,-8.7383273,42.2299164,117.26,0,,38.81,0
$ODBNAV,20250406,235000,-8.7383272,42.2299165,117.27,0,,324.34,0
$ODBNAV,20250406,235100,-8.7383275,42.2299167,117.22,0,,13.08,0
$ODBNAV,20250406,235200,-8.7383272,42.2299168,117.22,0,,151.88,0
$ODBNAV,20250406,235300,-8.7383276,42.2299170,117.22,0,,67.10,0
$ODBNAV,20250406,235400,-8.7383281,42.2299173,117.21,0,,305.44,0
$ODBNAV,20250406,235500,-8.7383280,42.2299172,117.23,0,,34.62,0
$ODBNAV,20250406,235600,-8.7383266,42.2299167,117.20,0,,196.92,0
$ODBNAV,20250406,235700,-8.7383273,42.2299167,117.27,0,,125.46,0
$ODBNAV,20250406,235800,-8.7383277,42.2299166,117.31,0,,158.68,0
$ODBNAV,20250406,235900,-8.7383276,42.2299168,117.25,0,,133.65,0
$ODBNAV,20250407,000000,-8.7383274,42.2299168,117.21,0,,142.95,0
$ODBNAV,20250407,000100,-8.7383277,42.2299166,117.27,0,,177.73,0
$ODBNAV,20250407,000200,-8.7383277,42.2299164,117.31,0,,78.99,0
$ODBNAV,20250407,000300,-8.7383277,42.2299168,117.25,0,,284.43,0
$ODBNAV,20250407,000400,-8.7383274,42.2299165,117.26,0,,324.16,0
$ODBNAV,20250407,000500,-8.7383273,42.2299170,117.19,0,,61.51,0
$ODBNAV,20250407,000600,-8.7383280,42.2299169,117.24,0,,339.59,0
$ODBNAV,20250407,000700,-8.7383274,42.2299171,117.16,0,,290.51,0
$ODBNAV,20250407,000800,-8.7383276,42.2299167,117.24,0,,130.52,0
$ODBNAV,20250407,000900,-8.7383273,42.2299172,117.16,0,,319.77,0
$ODBNAV,20250407,001000,-8.7383278,42.2299164,117.30,0,,269.98,0
$ODBNAV,20250407,001100,-8.7383275,42.2299164,117.30,0,,315.78,0
$ODBNAV,20250407,001200,-8.7383272,42.2299166,117.23,0,,107.87,0
$ODBNAV,20250407,001300,-8.7383274,42.2299164,117.29,0,,51.73,0
$ODBNAV,20250407,001400,-8.7383278,42.2299165,117.29,0,,188.08,0
$ODBNAV,20250407,001500,-8.7383276,42.2299161,117.36,0,,307.29,0
$ODBNAV,20250407,001600,-8.7383279,42.2299163,117.31,0,,297.01,0
$ODBNAV,20250407,001700,-8.7383281,42.2299162,117.36,0,,104.15,0
$ODBNAV,20250407,001800,-8.7383278,42.2299161,117.38,0,,6.97,0
$ODBNAV,20250407,001900,-8.7383282,42.2299153,117.56,0,,324.72,0
$ODBNAV,20250407,002000,-8.7383281,42.2299164,117.33,0,,282.08,0
$ODBNAV,20250407,002100,-8.7383282,42.2299157,117.48,0,,347.53,0
$ODBNAV,20250407,002200,-8.7383279,42.2299169,117.22,0,,84.59,0
$ODBNAV,20250407,002300,-8.7383279,42.2299175,117.14,0,,256.24,0
$ODBNAV,20250407,002400,-8.7383277,42.2299170,117.20,0,,310.68,0
$ODBNAV,20250407,002500,-8.7383273,42.2299175,117.12,0,,276.03,0
$ODBNAV,20250407,002600,-8.7383275,42.2299172,117.17,0,,159.67,0
$ODBNAV,20250407,002700,-8.7383276,42.2299176,117.13,0,,288.68,0
$ODBNAV,20250407,002800,-8.7383271,42.2299173,117.14,0,,283.59,0
$ODBNAV,20250407,002900,-8.7383276,42.2299172,117.13,0,,86.68,0
$ODBNAV,20250407,003000,-8.7383280,42.2299171,117.16,0,,136.17,0
$ODBNAV,20250407,003100,-8.7383283,42.2299172,117.17,0,,76.73,0
$ODBNAV,20250407,003200,-8.7383278,42.2299173,117.13,0,,283.33,0
$ODBNAV,20250407,003300,-8.7383274,42.2299172,117.12,0,,64.67,0
$ODBNAV,20250407,003400,-8.7383276,42.2299172,117.12,0,,113.75,0
$ODBNAV,20250407,003500,-8.7383280,42.2299167,117.20,0,,254.21,0
$ODBNAV,20250407,003600,-8.7383282,42.2299167,117.22,0,,260.52,0
$ODBNAV,20250407,003700,-8.7383282,42.2299166,117.25,0,,132.81,0
$ODBNAV,20250407,003800,-8.7383280,42.2299168,117.21,0,,263.37,0
$ODBNAV,20250407,003900,-8.7383276,42.2299170,117.16,0,,146.07,0
$ODBNAV,20250407,004001,-8.7383281,42.2299168,117.23,0,,247.37,0
$ODBNAV,20250407,004100,-8.7383273,42.2299170,117.16,0,,315.41,0
$ODBNAV,20250407,004200,-8.7383278,42.2299170,117.14,0,,221.06,0
$ODBNAV,20250407,004300,-8.7383280,42.2299169,117.18,0,,280.82,0
$ODBNAV,20250407,004400,-8.7383276,42.2299171,117.15,0,,90.62,0
$ODBNAV,20250407,004500,-8.7383283,42.2299168,117.23,0,,149.76,0
$ODBNAV,20250407,004600,-8.7383277,42.2299166,117.22,0,,99.16,0
$ODBNAV,20250407,004700,-8.7383274,42.2299165,117.22,0,,299.75,0
$ODBNAV,20250407,004800,-8.7383284,42.2299165,117.28,0,,321.02,0
$ODBNAV,20250407,004900,-8.7383277,42.2299167,117.18,0,,345.11,0
$ODBNAV,20250407,005000,-8.7383275,42.2299171,117.08,0,,269.66,0
$ODBNAV,20250407,005100,-8.7383273,42.2299170,117.09,0,,94.77,0
$ODBNAV,20250407,005200,-8.7383276,42.2299172,117.06,0,,285.17,0
$ODBNAV,20250407,005300,-8.7383279,42.2299172,117.09,0,,134.51,0
$ODBNAV,20250407,005400,-8.7383277,42.2299169,117.12,0,,148.37,0
$ODBNAV,20250407,005500,-8.7383277,42.2299169,117.09,0,,155.11,0
$ODBNAV,20250407,005600,-8.7383278,42.2299165,117.17,0,,150.90,0
$ODBNAV,20250407,005700,-8.7383282,42.2299164,117.22,0,,59.36,0
$ODBNAV,20250407,005800,-8.7383276,42.2299167,117.14,0,,182.11,0
$ODBNAV,20250407,005900,-8.7383274,42.2299169,117.14,0,,5.92,0
$ODBNAV,20250407,010000,-8.7383281,42.2299167,117.20,0,,75.81,0
$ODBNAV,20250407,010100,-8.7383273,42.2299166,117.14,0,,191.41,0
$ODBNAV,20250407,010200,-8.7383275,42.2299168,117.11,0,,107.27,0
$ODBNAV,20250407,010300,-8.7383275,42.2299171,117.10,0,,284.79,0
$ODBNAV,20250407,010400,-8.7383274,42.2299168,117.15,0,,198.49,0
$ODBNAV,20250407,010500,-8.7383275,42.2299172,117.07,0,,32.83,0
$ODBNAV,20250407,010600,-8.7383276,42.2299172,117.09,0,,281.07,0
$ODBNAV,20250407,010700,-8.7383275,42.2299168,117.16,0,,262.58,0
$ODBNAV,20250407,010800,-8.7383279,42.2299163,117.25,0,,185.54,0
$ODBNAV,20250407,010900,-8.7383275,42.2299164,117.20,0,,324.78,0
$ODBNAV,20250407,011000,-8.7383273,42.2299168,117.14,0,,151.32,0
$ODBNAV,20250407,011100,-8.7383285,42.2299156,117.39,0,,186.05,0
$ODBNAV,20250407,011200,-8.7383282,42.2299155,117.39,0,,125.32,0
$ODBNAV,20250407,011300,-8.7383281,42.2299150,117.50,0,,101.88,0
$ODBNAV,20250407,011403,-8.7383286,42.2299155,117.42,0,,145.49,0
$ODBNAV,20250407,011500,-8.7383286,42.2299152,117.49,0,,331.26,0
$ODBNAV,20250407,011600,-8.7383283,42.2299153,117.45,0,,290.38,0
$ODBNAV,20250407,011700,-8.7383283,42.2299155,117.42,0,,262.63,0
$ODBNAV,20250407,011800,-8.7383286,42.2299154,117.45,0,,129.35,0
$ODBNAV,20250407,011900,-8.7383281,42.2299157,117.38,0,,135.73,0
$ODBNAV,20250407,012000,-8.7383285,42.2299153,117.47,0,,122.36,0
$ODBNAV,20250407,012100,-8.7383283,42.2299157,117.36,0,,323.60,0
$ODBNAV,20250407,012200,-8.7383283,42.2299154,117.44,0,,53.40,0
$ODBNAV,20250407,012300,-8.7383284,42.2299157,117.39,0,,252.03,0
$ODBNAV,20250407,012400,-8.7383281,42.2299157,117.36,0,,114.18,0
$ODBNAV,20250407,012500,-8.7383279,42.2299157,117.35,0,,315.58,0
$ODBNAV,20250407,012600,-8.7383285,42.2299159,117.33,0,,232.41,0
$ODBNAV,20250407,012700,-8.7383281,42.2299161,117.31,0,,358.20,0
$ODBNAV,20250407,012800,-8.7383279,42.2299164,117.29,0,,92.45,0
$ODBNAV,20250407,012900,-8.7383278,42.2299164,117.26,0,,70.25,0
$ODBNAV,20250407,013000,-8.7383281,42.2299171,117.17,0,,246.51,0
$ODBNAV,20250407,013100,-8.7383270,42.2299175,116.99,0,,117.81,0
$ODBNAV,20250407,013200,-8.7383265,42.2299168,117.14,0,,277.94,0
$ODBNAV,20250407,013300,-8.7383278,42.2299172,117.11,0,,81.38,0
$ODBNAV,20250407,013400,-8.7383273,42.2299175,117.03,0,,226.24,0
$ODBNAV,20250407,013500,-8.7383270,42.2299170,117.13,0,,285.67,0
$ODBNAV,20250407,013600,-8.7383267,42.2299170,117.11,0,,332.08,0
$ODBNAV,20250407,013700,-8.7383279,42.2299174,117.09,0,,172.12,0
$ODBNAV,20250407,013800,-8.7383269,42.2299175,117.04,0,,299.69,0
$ODBNAV,20250407,013900,-8.7383277,42.2299172,117.13,0,,125.53,0
$ODBNAV,20250407,014000,-8.7383261,42.2299169,117.07,0,,165.66,0
$ODBNAV,20250407,014107,-8.7383275,42.2299176,117.02,0,,95.90,0
$ODBNAV,20250407,014200,-8.7383262,42.2299178,116.92,0,,253.92,0
$ODBNAV,20250407,014300,-8.7383272,42.2299170,117.12,0,,58.82,0
$ODBNAV,20250407,014400,-8.7383272,42.2299178,116.98,0,,68.45,0
$ODBNAV,20250407,014500,-8.7383273,42.2299181,116.96,0,,276.41,0
$ODBNAV,20250407,014600,-8.7383269,42.2299173,117.05,0,,347.73,0
$ODBNAV,20250407,014700,-8.7383262,42.2299179,116.91,0,,61.04,0
$ODBNAV,20250407,014800,-8.7383268,42.2299182,116.95,0,,104.24,0
$ODBNAV,20250407,014900,-8.7383274,42.2299179,116.96,0,,336.48,0
$ODBNAV,20250407,015000,-8.7383270,42.2299182,116.90,0,,232.14,0
$ODBNAV,20250407,015100,-8.7383273,42.2299183,116.90,0,,342.91,0
$ODBNAV,20250407,015200,-8.7383273,42.2299180,116.93,0,,83.11,0
$ODBNAV,20250407,015300,-8.7383274,42.2299180,116.95,0,,85.60,0
$ODBNAV,20250407,015400,-8.7383270,42.2299178,116.92,0,,282.01,0
$ODBNAV,20250407,015500,-8.7383267,42.2299183,116.87,0,,124.12,0
$ODBNAV,20250407,015600,-8.7383282,42.2299177,117.06,0,,109.72,0
$ODBNAV,20250407,015700,-8.7383262,42.2299178,116.94,0,,329.58,0
$ODBNAV,20250407,015800,-8.7383280,42.2299188,116.90,0,,19.57,0
$ODBNAV,20250407,015900,-8.7383266,42.2299177,116.96,0,,136.77,0
$ODBNAV,20250407,020000,-8.7383274,42.2299184,116.90,0,,307.84,0
$ODBNAV,20250407,020100,-8.7383270,42.2299182,116.90,0,,311.95,0
$ODBNAV,20250407,020200,-8.7383267,42.2299178,116.96,0,,131.41,0
$ODBNAV,20250407,020300,-8.7383275,42.2299184,116.93,0,,292.98,0
$ODBNAV,20250407,020400,-8.7383279,42.2299185,116.94,0,,37.01,0
$ODBNAV,20250407,020505,-8.7383273,42.2299180,116.98,0,,12.26,0
$ODBNAV,20250407,020603,-8.7383274,42.2299181,116.97,0,,345.58,0
$ODBNAV,20250407,020701,-8.7383277,42.2299184,116.91,0,,256.95,0
$ODBNAV,20250407,020800,-8.7383268,42.2299185,116.84,0,,314.43,0
$ODBNAV,20250407,020900,-8.7383267,42.2299187,116.82,0,,91.01,0
$ODBNAV,20250407,021000,-8.7383275,42.2299189,116.86,0,,226.35,0
$ODBNAV,20250407,021100,-8.7383269,42.2299189,116.82,0,,70.83,0
$ODBNAV,20250407,021200,-8.7383271,42.2299187,116.83,0,,250.84,0
$ODBNAV,20250407,021300,-8.7383272,42.2299185,116.89,0,,20.19,0
$ODBNAV,20250407,021400,-8.7383273,42.2299184,116.91,0,,67.70,0
$ODBNAV,20250407,021507,-8.7383273,42.2299187,116.85,0,,202.24,0
$ODBNAV,20250407,021604,-8.7383277,42.2299185,116.88,0,,110.20,0
$ODBNAV,20250407,021700,-8.7383277,42.2299183,116.90,0,,30.96,0
$ODBNAV,20250407,021800,-8.7383263,42.2299187,116.82,0,,238.03,0
$ODBNAV,20250407,021900,-8.7383277,42.2299185,116.90,0,,102.82,0
$ODBNAV,20250407,022000,-8.7383271,42.2299185,116.84,0,,322.70,0
$ODBNAV,20250407,022100,-8.7383274,42.2299183,116.88,0,,129.53,0
$ODBNAV,20250407,022200,-8.7383279,42.2299187,116.86,0,,351.03,0
$ODBNAV,20250407,022300,-8.7383268,42.2299181,116.93,0,,180.70,0
$ODBNAV,20250407,022400,-8.7383275,42.2299175,117.02,0,,133.09,0
$ODBNAV,20250407,022500,-8.7383282,42.2299168,117.21,0,,190.09,0
$ODBNAV,20250407,022600,-8.7383282,42.2299165,117.26,0,,334.32,0
$ODBNAV,20250407,022700,-8.7383272,42.2299177,117.03,0,,4.80,0
$ODBNAV,20250407,022800,-8.7383286,42.2299188,116.93,0,,58.50,0
$ODBNAV,20250407,022900,-8.7383257,42.2299176,116.98,0,,225.62,0
$ODBNAV,20250407,023000,-8.7383272,42.2299180,117.04,0,,106.35,0
$ODBNAV,20250407,023100,-8.7383277,42.2299181,117.05,0,,292.18,0
$ODBNAV,20250407,023200,-8.7383259,42.2299183,116.93,0,,147.56,0
$ODBNAV,20250407,023300,-8.7383273,42.2299189,116.86,0,,139.45,0
$ODBNAV,20250407,023400,-8.7383268,42.2299181,116.93,0,,217.56,0
$ODBNAV,20250407,023500,-8.7383261,42.2299181,116.93,0,,103.46,0
$ODBNAV,20250407,023600,-8.7383281,42.2299186,117.00,0,,264.69,0
$ODBNAV,20250407,023700,-8.7383259,42.2299181,116.89,0,,167.81,0
$ODBNAV,20250407,023801,-8.7383277,42.2299189,116.82,0,,164.03,0
$ODBNAV,20250407,023900,-8.7383268,42.2299184,116.81,0,,258.20,0
$ODBNAV,20250407,024000,-8.7383265,42.2299186,116.80,0,,149.46,0
$ODBNAV,20250407,024100,-8.7383271,42.2299190,116.80,0,,86.65,0
$ODBNAV,20250407,024200,-8.7383267,42.2299178,116.90,0,,288.47,0
$ODBNAV,20250407,024300,-8.7383254,42.2299186,116.82,0,,77.43,0
$ODBNAV,20250407,024400,-8.7383272,42.2299178,117.00,0,,125.73,0
$ODBNAV,20250407,024500,-8.7383278,42.2299168,117.21,0,,251.79,0
$ODBNAV,20250407,024600,-8.7383279,42.2299168,117.19,0,,294.05,0
$ODBNAV,20250407,024700,-8.7383268,42.2299176,116.96,0,,268.75,0
$ODBNAV,20250407,024800,-8.7383269,42.2299176,117.02,0,,340.97,0
$ODBNAV,20250407,024900,-8.7383276,42.2299159,117.29,0,,231.42,0
$ODBNAV,20250407,025000,-8.7383278,42.2299168,117.22,0,,339.09,0
$ODBNAV,20250407,025100,-8.7383270,42.2299178,116.96,0,,198.41,0
$ODBNAV,20250407,025200,-8.7383269,42.2299180,116.97,0,,312.23,0
$ODBNAV,20250407,025300,-8.7383276,42.2299177,117.04,0,,256.34,0
$ODBNAV,20250407,025400,-8.7383270,42.2299174,117.06,0,,305.78,0
$ODBNAV,20250407,025500,-8.7383270,42.2299171,117.10,0,,148.11,0
$ODBNAV,20250407,025600,-8.7383271,42.2299172,117.04,0,,166.69,0
$ODBNAV,20250407,025700,-8.7383275,42.2299183,117.02,0,,26.39,0
$ODBNAV,20250407,025800,-8.7383266,42.2299187,116.81,0,,190.01,0
$ODBNAV,20250407,025900,-8.7383268,42.2299183,116.81,0,,161.60,0
$ODBNAV,20250407,030000,-8.7383277,42.2299180,117.00,0,,35.78,0
$ODBNAV,20250407,030100,-8.7383275,42.2299182,116.97,0,,308.38,0
$ODBNAV,20250407,030200,-8.7383264,42.2299188,116.78,0,,312.31,0
$ODBNAV,20250407,030300,-8.7383265,42.2299187,116.76,0,,0.07,0
$ODBNAV,20250407,030400,-8.7383280,42.2299180,117.02,0,,178.02,0
$ODBNAV,20250407,030500,-8.7383270,42.2299175,116.99,0,,275.40,0
$ODBNAV,20250407,030600,-8.7383265,42.2299183,116.87,0,,354.64,0
$ODBNAV,20250407,030700,-8.7383271,42.2299188,116.82,0,,89.88,0
$ODBNAV,20250407,030800,-8.7383280,42.2299186,116.84,0,,220.95,0
$ODBNAV,20250407,030900,-8.7383269,42.2299185,116.82,0,,273.08,0
$ODBNAV,20250407,031000,-8.7383274,42.2299183,116.85,0,,67.24,0
$ODBNAV,20250407,031100,-8.7383274,42.2299181,116.82,0,,154.25,0
$ODBNAV,20250407,031200,-8.7383282,42.2299181,116.95,0,,294.74,0
$ODBNAV,20250407,031300,-8.7383265,42.2299173,117.01,0,,167.71,0
$ODBNAV,20250407,031400,-8.7383277,42.2299176,116.95,0,,142.36,0
$ODBNAV,20250407,031500,-8.7383279,42.2299184,116.94,0,,14.79,0
$ODBNAV,20250407,031600,-8.7383269,42.2299180,116.88,0,,284.61,0
$ODBNAV,20250407,031700,-8.7383272,42.2299180,116.90,0,,116.75,0
$ODBNAV,20250407,031800,-8.7383266,42.2299181,116.89,0,,106.48,0
$ODBNAV,20250407,031900,-8.7383284,42.2299184,116.91,0,,270.66,0
$ODBNAV,20250407,032000,-8.7383263,42.2299182,116.81,0,,300.35,0
$ODBNAV,20250407,032100,-8.7383269,42.2299184,116.84,0,,64.38,0
$ODBNAV,20250407,032200,-8.7383286,42.2299182,116.89,0,,285.83,0
$ODBNAV,20250407,032300,-8.7383275,42.2299182,116.86,0,,299.91,0
$ODBNAV,20250407,032400,-8.7383270,42.2299182,116.86,0,,37.65,0
$ODBNAV,20250407,032500,-8.7383281,42.2299178,116.92,0,,148.05,0
$ODBNAV,20250407,032600,-8.7383276,42.2299177,116.97,0,,231.68,0
$ODBNAV,20250407,032700,-8.7383288,42.2299176,117.05,0,,290.90,0
$ODBNAV,20250407,032800,-8.7383272,42.2299174,116.95,0,,229.58,0
$ODBNAV,20250407,032900,-8.7383277,42.2299177,116.99,0,,65.11,0
$ODBNAV,20250407,033000,-8.7383283,42.2299177,117.03,0,,271.29,0
$ODBNAV,20250407,033103,-8.7383271,42.2299174,117.00,0,,311.70,0
$ODBNAV,20250407,033200,-8.7383274,42.2299181,116.89,0,,36.66,0
$ODBNAV,20250407,033300,-8.7383274,42.2299191,116.75,0,,329.40,0
$ODBNAV,20250407,033401,-8.7383266,42.2299184,116.83,0,,298.31,0
$ODBNAV,20250407,033500,-8.7383273,42.2299180,116.90,0,,139.39,0
$ODBNAV,20250407,033600,-8.7383280,42.2299183,116.88,0,,156.87,0
$ODBNAV,20250407,033700,-8.7383267,42.2299184,116.79,0,,309.04,0
$ODBNAV,20250407,033800,-8.7383274,42.2299176,116.94,0,,136.54,0
$ODBNAV,20250407,033901,-8.7383280,42.2299165,117.19,0,,125.89,0
$ODBNAV,20250407,034000,-8.7383282,42.2299163,117.25,0,,6.52,0
$ODBNAV,20250407,034100,-8.7383283,42.2299167,117.20,0,,279.87,0
$ODBNAV,20250407,034200,-8.7383277,42.2299169,117.09,0,,45.68,0
$ODBNAV,20250407,034300,-8.7383277,42.2299170,117.09,0,,358.29,0
$ODBNAV,20250407,034401,-8.7383277,42.2299166,117.17,0,,326.66,0
$ODBNAV,20250407,034500,-8.7383275,42.2299159,117.27,0,,146.17,0
$ODBNAV,20250407,034600,-8.7383274,42.2299167,117.09,0,,66.48,0
$ODBNAV,20250407,034700,-8.7383270,42.2299190,116.71,0,,310.19,0
$ODBNAV,20250407,034800,-8.7383271,42.2299181,116.85,0,,171.06,0
$ODBNAV,20250407,034901,-8.7383269,42.2299171,117.04,0,,205.07,0
$ODBNAV,20250407,035000,-8.7383277,42.2299177,116.98,0,,93.69,0
$ODBNAV,20250407,035100,-8.7383265,42.2299189,116.70,0,,18.25,0
$ODBNAV,20250407,035200,-8.7383268,42.2299188,116.73,0,,198.42,0
$ODBNAV,20250407,035300,-8.7383274,42.2299180,116.91,0,,103.73,0
$ODBNAV,20250407,035402,-8.7383276,42.2299183,116.84,0,,312.83,0
$ODBNAV,20250407,035500,-8.7383272,42.2299187,116.78,0,,234.56,0
$ODBNAV,20250407,035600,-8.7383271,42.2299180,116.94,0,,93.55,0
$ODBNAV,20250407,035700,-8.7383275,42.2299167,117.17,0,,234.72,0
$ODBNAV,20250407,035800,-8.7383279,42.2299162,117.28,0,,129.02,0
$ODBNAV,20250407,035902,-8.7383277,42.2299168,117.21,0,,306.66,0
$ODBNAV,20250407,040000,-8.7383274,42.2299171,117.10,0,,103.05,0
$ODBNAV,20250407,040100,-8.7383271,42.2299178,116.91,0,,42.79,0
$ODBNAV,20250407,040200,-8.7383274,42.2299186,116.82,0,,333.81,0
$ODBNAV,20250407,040300,-8.7383261,42.2299180,116.81,0,,195.90,0
$ODBNAV,20250407,040403,-8.7383265,42.2299182,116.84,0,,107.92,0
$ODBNAV,20250407,040500,-8.7383274,42.2299183,116.89,0,,307.19,0
$ODBNAV,20250407,040600,-8.7383267,42.2299184,116.82,0,,249.81,0
$ODBNAV,20250407,040700,-8.7383263,42.2299181,116.87,0,,173.02,0
$ODBNAV,20250407,040800,-8.7383274,42.2299170,117.07,0,,224.64,0
$ODBNAV,20250407,040901,-8.7383275,42.2299169,117.15,0,,272.85,0
$ODBNAV,20250407,041000,-8.7383275,42.2299173,117.06,0,,173.34,0
$ODBNAV,20250407,041100,-8.7383273,42.2299180,116.93,0,,345.09,0
$ODBNAV,20250407,041200,-8.7383274,42.2299177,116.92,0,,243.74,0
$ODBNAV,20250407,041300,-8.7383274,42.2299170,117.10,0,,243.65,0
$ODBNAV,20250407,041404,-8.7383276,42.2299159,117.32,0,,296.34,0
$ODBNAV,20250407,041500,-8.7383276,42.2299160,117.27,0,,110.63,0
$ODBNAV,20250407,041600,-8.7383273,42.2299172,117.05,0,,317.27,0
$ODBNAV,20250407,041700,-8.7383271,42.2299171,117.08,0,,287.19,0
$ODBNAV,20250407,041800,-8.7383278,42.2299157,117.43,0,,73.41,0
$ODBNAV,20250407,041904,-8.7383280,42.2299157,117.40,0,,162.72,0
$ODBNAV,20250407,042000,-8.7383278,42.2299155,117.47,0,,217.68,0
$ODBNAV,20250407,042100,-8.7383281,42.2299156,117.45,0,,124.87,0
$ODBNAV,20250407,042200,-8.7383276,42.2299157,117.42,0,,152.67,0
$ODBNAV,20250407,042300,-8.7383278,42.2299153,117.47,0,,336.11,0
$ODBNAV,20250407,042404,-8.7383281,42.2299152,117.53,0,,287.52,0
$ODBNAV,20250407,042500,-8.7383279,42.2299151,117.52,0,,149.45,0
$ODBNAV,20250407,042600,-8.7383280,42.2299151,117.49,0,,187.65,0
$ODBNAV,20250407,042700,-8.7383277,42.2299153,117.47,0,,74.26,0
$ODBNAV,20250407,042800,-8.7383274,42.2299160,117.30,0,,186.06,0
$ODBNAV,20250407,042900,-8.7383266,42.2299174,116.99,0,,19.74,0
$ODBNAV,20250407,043000,-8.7383252,42.2299201,116.68,0,,28.54,0
$ODBNAV,20250407,043100,-8.7383247,42.2299197,116.65,0,,138.20,0
$ODBNAV,20250407,043200,-8.7383260,42.2299201,116.62,0,,262.63,0
$ODBNAV,20250407,043300,-8.7383242,42.2299183,116.76,0,,35.39,0
$ODBNAV,20250407,043400,-8.7383261,42.2299195,116.67,0,,101.21,0
$ODBNAV,20250407,043500,-8.7383255,42.2299192,116.59,0,,290.90,0
$ODBNAV,20250407,043600,-8.7383247,42.2299190,116.62,0,,53.18,0
$ODBNAV,20250407,043700,-8.7383268,42.2299179,116.96,0,,127.99,0
$ODBNAV,20250407,043800,-8.7383266,42.2299178,116.93,0,,328.75,0
$ODBNAV,20250407,043900,-8.7383257,42.2299192,116.66,0,,248.61,0
$ODBNAV,20250407,044000,-8.7383261,42.2299189,116.68,0,,104.22,0
$ODBNAV,20250407,044100,-8.7383262,42.2299184,116.77,0,,291.51,0
$ODBNAV,20250407,044200,-8.7383254,42.2299193,116.58,0,,353.33,0
$ODBNAV,20250407,044300,-8.7383265,42.2299193,116.67,0,,96.30,0
$ODBNAV,20250407,044400,-8.7383257,42.2299189,116.67,0,,305.55,0
$ODBNAV,20250407,044500,-8.7383257,42.2299196,116.57,0,,139.07,0
$ODBNAV,20250407,044600,-8.7383261,42.2299194,116.59,0,,224.23,0
$ODBNAV,20250407,044700,-8.7383255,42.2299190,116.63,0,,283.43,0
$ODBNAV,20250407,044800,-8.7383259,42.2299188,116.67,0,,180.79,0
$ODBNAV,20250407,044900,-8.7383258,42.2299188,116.67,0,,307.56,0
$ODBNAV,20250407,045000,-8.7383262,42.2299193,116.59,0,,44.36,0
$ODBNAV,20250407,045100,-8.7383258,42.2299185,116.70,0,,121.35,0
$ODBNAV,20250407,045200,-8.7383260,42.2299178,116.84,0,,143.32,0
$ODBNAV,20250407,045300,-8.7383266,42.2299177,116.89,0,,185.11,0
$ODBNAV,20250407,045400,-8.7383263,42.2299177,116.91,0,,263.09,0
$ODBNAV,20250407,045501,-8.7383256,42.2299175,116.91,0,,138.36,0
$ODBNAV,20250407,045600,-8.7383259,42.2299177,116.89,0,,353.76,0
$ODBNAV,20250407,045700,-8.7383262,42.2299183,116.80,0,,106.51,0
$ODBNAV,20250407,045800,-8.7383265,42.2299186,116.79,0,,317.92,0
$ODBNAV,20250407,045900,-8.7383262,42.2299182,116.81,0,,237.69,0
$ODBNAV,20250407,050000,-8.7383260,42.2299174,116.96,0,,174.19,0
$ODBNAV,20250407,050100,-8.7383264,42.2299166,117.11,0,,201.67,0
$ODBNAV,20250407,050200,-8.7383261,42.2299161,117.17,0,,338.55,0
$ODBNAV,20250407,050300,-8.7383265,42.2299162,117.19,0,,60.97,0
$ODBNAV,20250407,050400,-8.7383262,42.2299163,117.13,0,,71.64,0
$ODBNAV,20250407,050500,-8.7383261,42.2299175,116.93,0,,163.26,0
$ODBNAV,20250407,050600,-8.7383258,42.2299182,116.77,0,,328.21,0
$ODBNAV,20250407,050700,-8.7383257,42.2299177,116.86,0,,200.94,0
$ODBNAV,20250407,050800,-8.7383260,42.2299165,117.13,0,,160.98,0
$ODBNAV,20250407,050900,-8.7383266,42.2299156,117.33,0,,351.82,0
$ODBNAV,20250407,051000,-8.7383263,42.2299166,117.09,0,,25.08,0
$ODBNAV,20250407,051100,-8.7383259,42.2299180,116.84,0,,168.75,0
$ODBNAV,20250407,051200,-8.7383259,42.2299181,116.79,0,,314.16,0
$ODBNAV,20250407,051300,-8.7383264,42.2299175,116.97,0,,171.58,0
$ODBNAV,20250407,051400,-8.7383261,42.2299167,117.10,0,,196.36,0
$ODBNAV,20250407,051500,-8.7383258,42.2299169,117.05,0,,29.65,0
$ODBNAV,20250407,051600,-8.7383264,42.2299178,116.90,0,,115.07,0
$ODBNAV,20250407,051700,-8.7383257,42.2299182,116.77,0,,124.77,0
$ODBNAV,20250407,051800,-8.7383262,42.2299179,116.86,0,,95.40,0
$ODBNAV,20250407,051900,-8.7383264,42.2299171,116.97,0,,252.62,0
$ODBNAV,20250407,052000,-8.7383264,42.2299165,117.10,0,,291.32,0
$ODBNAV,20250407,052100,-8.7383265,42.2299167,117.06,0,,341.90,0
$ODBNAV,20250407,052205,-8.7383257,42.2299177,116.82,0,,338.40,0
$ODBNAV,20250407,052300,-8.7383260,42.2299186,116.68,0,,200.57,0
$ODBNAV,20250407,052400,-8.7383256,42.2299181,116.73,0,,118.99,0
$ODBNAV,20250407,052500,-8.7383266,42.2299174,116.93,0,,249.55,0
$ODBNAV,20250407,052600,-8.7383265,42.2299166,117.05,0,,271.01,0
$ODBNAV,20250407,052700,-8.7383259,42.2299174,116.88,0,,41.49,0
$ODBNAV,20250407,052800,-8.7383256,42.2299188,116.62,0,,16.39,0
$ODBNAV,20250407,052900,-8.7383260,42.2299180,116.76,0,,205.18,0
$ODBNAV,20250407,053000,-8.7383261,42.2299160,117.15,0,,234.77,0
$ODBNAV,20250407,053100,-8.7383266,42.2299156,117.26,0,,350.04,0
$ODBNAV,20250407,053200,-8.7383255,42.2299173,116.91,0,,47.03,0
$ODBNAV,20250407,053300,-8.7383259,42.2299176,116.87,0,,206.03,0
$ODBNAV,20250407,053400,-8.7383265,42.2299156,117.27,0,,143.90,0
$ODBNAV,20250407,053500,-8.7383266,42.2299155,117.30,0,,61.43,0
$ODBNAV,20250407,053600,-8.7383261,42.2299170,117.00,0,,320.45,0
$ODBNAV,20250407,053700,-8.7383266,42.2299161,117.19,0,,228.96,0
$ODBNAV,20250407,053800,-8.7383271,42.2299156,117.35,0,,351.80,0
$ODBNAV,20250407,053900,-8.7383260,42.2299169,117.13,0,,167.92,0
$ODBNAV,20250407,054001,-8.7383265,42.2299165,117.20,0,,306.96,0
$ODBNAV,20250407,054100,-8.7383269,42.2299156,117.41,0,,318.50,0
$ODBNAV,20250407,054200,-8.7383268,42.2299163,117.28,0,,166.63,0
$ODBNAV,20250407,054300,-8.7383268,42.2299159,117.34,0,,2.19,0
$ODBNAV,20250407,054400,-8.7383264,42.2299165,117.22,0,,346.27,0
$ODBNAV,20250407,054500,-8.7383260,42.2299172,117.08,0,,264.95,0
$ODBNAV,20250407,054600,-8.7383266,42.2299179,116.98,0,,83.49,0
$ODBNAV,20250407,054700,-8.7383257,42.2299181,116.90,0,,284.81,0
$ODBNAV,20250407,054802,-8.7383257,42.2299178,116.94,0,,109.34,0
$ODBNAV,20250407,054900,-8.7383267,42.2299177,117.02,0,,127.22,0
$ODBNAV,20250407,055000,-8.7383263,42.2299175,117.03,0,,338.45,0
$ODBNAV,20250407,055100,-8.7383263,42.2299175,117.01,0,,43.48,0
$ODBNAV,20250407,055200,-8.7383267,42.2299174,117.08,0,,286.91,0
$ODBNAV,20250407,055300,-8.7383265,42.2299163,117.28,0,,221.29,0
$ODBNAV,20250407,055400,-8.7383269,42.2299163,117.28,0,,109.12,0
$ODBNAV,20250407,055500,-8.7383261,42.2299169,117.12,0,,347.10,0
$ODBNAV,20250407,055600,-8.7383263,42.2299167,117.16,0,,233.77,0
$ODBNAV,20250407,055700,-8.7383271,42.2299158,117.36,0,,21.80,0
$ODBNAV,20250407,055800,-8.7383268,42.2299162,117.26,0,,79.46,0
$ODBNAV,20250407,055900,-8.7383268,42.2299157,117.36,0,,224.29,0
$ODBNAV,20250407,060000,-8.7383270,42.2299159,117.32,0,,3.63,0
$ODBNAV,20250407,060100,-8.7383268,42.2299158,117.34,0,,137.52,0
$ODBNAV,20250407,060200,-8.7383267,42.2299158,117.34,0,,300.93,0
$ODBNAV,20250407,060300,-8.7383270,42.2299158,117.34,0,,304.28,0
$ODBNAV,20250407,060400,-8.7383266,42.2299159,117.31,0,,154.68,0
$ODBNAV,20250407,060500,-8.7383266,42.2299159,117.29,0,,182.62,0
$ODBNAV,20250407,060600,-8.7383265,42.2299164,117.20,0,,333.76,0
$ODBNAV,20250407,060701,-8.7383267,42.2299170,117.12,0,,337.76,0
$ODBNAV,20250407,060800,-8.7383262,42.2299168,117.09,0,,182.29,0
$ODBNAV,20250407,060900,-8.7383267,42.2299164,117.23,0,,330.07,0
$ODBNAV,20250407,061000,-8.7383269,42.2299157,117.33,0,,196.04,0
$ODBNAV,20250407,061100,-8.7383270,42.2299159,117.30,0,,327.13,0
$ODBNAV,20250407,061200,-8.7383268,42.2299159,117.30,0,,161.77,0
$ODBNAV,20250407,061300,-8.7383271,42.2299161,117.31,0,,104.24,0
$ODBNAV,20250407,061400,-8.7383266,42.2299164,117.21,0,,268.81,0
$ODBNAV,20250407,061500,-8.7383268,42.2299164,117.22,0,,310.37,0
$ODBNAV,20250407,061600,-8.7383262,42.2299165,117.21,0,,105.86,0
$ODBNAV,20250407,061700,-8.7383259,42.2299165,117.15,0,,159.74,0
$ODBNAV,20250407,061800,-8.7383262,42.2299168,117.11,0,,350.04,0
$ODBNAV,20250407,061900,-8.7383264,42.2299168,117.11,0,,238.55,0
$ODBNAV,20250407,062000,-8.7383259,42.2299164,117.17,0,,260.48,0
$ODBNAV,20250407,062100,-8.7383262,42.2299162,117.25,0,,90.19,0
$ODBNAV,20250407,062200,-8.7383261,42.2299164,117.21,0,,212.63,0
$ODBNAV,20250407,062300,-8.7383260,42.2299168,117.12,0,,114.85,0
$ODBNAV,20250407,062400,-8.7383260,42.2299175,117.01,0,,72.59,0
$ODBNAV,20250407,062500,-8.7383252,42.2299177,116.93,0,,312.46,0
$ODBNAV,20250407,062600,-8.7383259,42.2299169,117.13,0,,161.08,0
$ODBNAV,20250407,062700,-8.7383266,42.2299154,117.45,0,,334.02,0
$ODBNAV,20250407,062806,-8.7383264,42.2299156,117.40,0,,92.00,0
$ODBNAV,20250407,062900,-8.7383266,42.2299153,117.48,0,,109.83,0
$ODBNAV,20250407,063000,-8.7383268,42.2299153,117.47,0,,119.18,0
$ODBNAV,20250407,063100,-8.7383266,42.2299152,117.49,0,,320.03,0
$ODBNAV,20250407,063200,-8.7383268,42.2299157,117.40,0,,41.77,0
$ODBNAV,20250407,063300,-8.7383265,42.2299160,117.35,0,,157.75,0
$ODBNAV,20250407,063400,-8.7383264,42.2299156,117.44,0,,349.16,0
$ODBNAV,20250407,063500,-8.7383263,42.2299163,117.26,0,,325.63,0
$ODBNAV,20250407,063600,-8.7383260,42.2299169,117.13,0,,211.71,0
$ODBNAV,20250407,063700,-8.7383261,42.2299157,117.39,0,,245.33,0
$ODBNAV,20250407,063800,-8.7383267,42.2299157,117.41,0,,5.52,0
$ODBNAV,20250407,063900,-8.7383272,42.2299154,117.50,0,,50.34,0
$ODBNAV,20250407,064000,-8.7383263,42.2299162,117.30,0,,82.34,0
$ODBNAV,20250407,064104,-8.7383269,42.2299157,117.39,0,,169.16,0
$ODBNAV,20250407,064200,-8.7383265,42.2299156,117.39,0,,5.24,0
$ODBNAV,20250407,064300,-8.7383266,42.2299163,117.25,0,,249.48,0
$ODBNAV,20250407,064400,-8.7383269,42.2299155,117.43,0,,335.14,0
$ODBNAV,20250407,064500,-8.7383265,42.2299165,117.24,0,,137.89,0
$ODBNAV,20250407,064600,-8.7383263,42.2299166,117.17,0,,232.49,0
$ODBNAV,20250407,064700,-8.7383269,42.2299153,117.49,0,,94.03,0
$ODBNAV,20250407,064800,-8.7383270,42.2299159,117.36,0,,255.30,0
$ODBNAV,20250407,064900,-8.7383271,42.2299151,117.51,0,,225.71,0
$ODBNAV,20250407,065000,-8.7383272,42.2299157,117.41,0,,46.24,0
$ODBNAV,20250407,065100,-8.7383264,42.2299153,117.48,0,,117.00,0
$ODBNAV,20250407,065200,-8.7383266,42.2299158,117.36,0,,322.67,0
$ODBNAV,20250407,065300,-8.7383277,42.2299153,117.40,0,,217.91,0
$ODBNAV,20250407,065400,-8.7383273,42.2299152,117.38,0,,64.41,0
$ODBNAV,20250407,065500,-8.7383272,42.2299153,117.38,0,,275.64,0
$ODBNAV,20250407,065600,-8.7383274,42.2299152,117.40,0,,79.62,0
$ODBNAV,20250407,065700,-8.7383276,42.2299153,117.43,0,,116.47,0
$ODBNAV,20250407,065800,-8.7383273,42.2299152,117.39,0,,228.48,0
$ODBNAV,20250407,065900,-8.7383273,42.2299151,117.41,0,,31.82,0
$ODBNAV,20250407,070000,-8.7383278,42.2299148,117.50,0,,13.67,0
$ODBNAV,20250407,070100,-8.7383276,42.2299147,117.53,0,,209.42,0
$ODBNAV,20250407,070200,-8.7383276,42.2299152,117.45,0,,351.06,0
$ODBNAV,20250407,070301,-8.7383277,42.2299149,117.51,0,,352.81,0
$ODBNAV,20250407,070400,-8.7383276,42.2299149,117.52,0,,9.66,0
$ODBNAV,20250407,070500,-8.7383278,42.2299147,117.50,0,,210.74,0
$ODBNAV,20250407,070600,-8.7383278,42.2299147,117.52,0,,21.24,0
$ODBNAV,20250407,070700,-8.7383278,42.2299148,117.50,0,,280.41,0
$ODBNAV,20250407,070800,-8.7383278,42.2299150,117.50,0,,344.99,0
$ODBNAV,20250407,070900,-8.7383278,42.2299150,117.48,0,,20.87,0
$ODBNAV,20250407,071000,-8.7383277,42.2299152,117.44,0,,346.76,0
$ODBNAV,20250407,071100,-8.7383277,42.2299154,117.40,0,,39.99,0
$ODBNAV,20250407,071200,-8.7383279,42.2299151,117.48,0,,120.51,0
$ODBNAV,20250407,071300,-8.7383274,42.2299158,117.28,0,,312.96,0
$ODBNAV,20250407,071400,-8.7383282,42.2299153,117.44,0,,12.35,0
$ODBNAV,20250407,071500,-8.7383276,42.2299151,117.42,0,,309.64,0
$ODBNAV,20250407,071600,-8.7383279,42.2299151,117.46,0,,138.13,0
$ODBNAV,20250407,071700,-8.7383279,42.2299151,117.45,0,,297.94,0
$ODBNAV,20250407,071800,-8.7383277,42.2299154,117.40,0,,45.07,0
$ODBNAV,20250407,071900,-8.7383280,42.2299152,117.45,0,,90.50,0
$ODBNAV,20250407,072001,-8.7383279,42.2299153,117.41,0,,356.31,0
$ODBNAV,20250407,072100,-8.7383280,42.2299153,117.46,0,,293.68,0
$ODBNAV,20250407,072200,-8.7383279,42.2299154,117.41,0,,0.86,0
$ODBNAV,20250407,072300,-8.7383280,42.2299154,117.42,0,,297.15,0
$ODBNAV,20250407,072400,-8.7383278,42.2299156,117.36,0,,152.12,0
$ODBNAV,20250407,072500,-8.7383280,42.2299157,117.39,0,,107.08,0
$ODBNAV,20250407,072600,-8.7383278,42.2299154,117.42,0,,202.19,0
$ODBNAV,20250407,072700,-8.7383276,42.2299160,117.31,0,,340.41,0
$ODBNAV,20250407,072800,-8.7383281,42.2299150,117.50,0,,221.38,0
$ODBNAV,20250407,072900,-8.7383279,42.2299151,117.44,0,,187.20,0
$ODBNAV,20250407,073000,-8.7383277,42.2299151,117.49,0,,321.80,0
$ODBNAV,20250407,073100,-8.7383279,42.2299151,117.54,0,,342.90,0
$ODBNAV,20250407,073200,-8.7383277,42.2299149,117.52,0,,304.12,0
$ODBNAV,20250407,073300,-8.7383277,42.2299151,117.53,0,,307.37,0
$ODBNAV,20250407,073400,-8.7383280,42.2299151,117.53,0,,295.80,0
$ODBNAV,20250407,073500,-8.7383279,42.2299151,117.51,0,,42.92,0
$ODBNAV,20250407,073600,-8.7383277,42.2299152,117.48,0,,341.34,0
$ODBNAV,20250407,073700,-8.7383279,42.2299152,117.51,0,,160.12,0
$ODBNAV,20250407,073800,-8.7383279,42.2299152,117.50,0,,312.64,0
$ODBNAV,20250407,073900,-8.7383278,42.2299155,117.44,0,,266.39,0
$ODBNAV,20250407,074000,-8.7383277,42.2299152,117.52,0,,19.24,0
$ODBNAV,20250407,074100,-8.7383278,42.2299151,117.49,0,,145.00,0
$ODBNAV,20250407,074200,-8.7383280,42.2299154,117.47,0,,2.57,0
$ODBNAV,20250407,074300,-8.7383279,42.2299151,117.51,0,,179.33,0
$ODBNAV,20250407,074400,-8.7383279,42.2299154,117.46,0,,106.73,0
$ODBNAV,20250407,074500,-8.7383278,42.2299153,117.47,0,,304.18,0
$ODBNAV,20250407,074600,-8.7383280,42.2299154,117.47,0,,193.56,0
$ODBNAV,20250407,074700,-8.7383281,42.2299155,117.48,0,,249.58,0
$ODBNAV,20250407,074800,-8.7383279,42.2299154,117.46,0,,280.49,0
$ODBNAV,20250407,074900,-8.7383279,42.2299154,117.49,0,,31.80,0
$ODBNAV,20250407,075000,-8.7383278,42.2299155,117.47,0,,125.07,0
$ODBNAV,20250407,075200,-8.7383278,42.2299154,117.47,0,,305.22,0
$ODBNAV,20250407,075300,-8.7383282,42.2299155,117.47,0,,256.69,0
$ODBNAV,20250407,075400,-8.7383279,42.2299153,117.48,0,,146.84,0
$ODBNAV,20250407,075500,-8.7383277,42.2299152,117.48,0,,101.67,0
$ODBNAV,20250407,075600,-8.7383280,42.2299155,117.39,0,,179.69,0
$ODBNAV,20250407,075700,-8.7383281,42.2299152,117.52,0,,351.55,0
$ODBNAV,20250407,075800,-8.7383277,42.2299153,117.45,0,,158.46,0
$ODBNAV,20250407,075900,-8.7383277,42.2299156,117.39,0,,235.02,0
$ODBNAV,20250407,080000,-8.7383280,42.2299150,117.51,0,,318.01,0
$ODBNAV,20250407,080100,-8.7383281,42.2299152,117.49,0,,129.58,0
$ODBNAV,20250407,080200,-8.7383277,42.2299152,117.49,0,,275.96,0
$ODBNAV,20250407,080300,-8.7383278,42.2299153,117.48,0,,159.63,0
$ODBNAV,20250407,080400,-8.7383280,42.2299154,117.44,0,,237.19,0
$ODBNAV,20250407,080502,-8.7383279,42.2299152,117.49,0,,66.78,0
$ODBNAV,20250407,080600,-8.7383277,42.2299154,117.47,0,,324.73,0
$ODBNAV,20250407,080700,-8.7383282,42.2299155,117.44,0,,89.75,0
$ODBNAV,20250407,080800,-8.7383280,42.2299156,117.45,0,,48.08,0
$ODBNAV,20250407,080900,-8.7383285,42.2299155,117.48,0,,279.59,0
$ODBNAV,20250407,081001,-8.7383283,42.2299156,117.49,0,,165.16,0
$ODBNAV,20250407,081100,-8.7383281,42.2299155,117.50,0,,280.76,0
$ODBNAV,20250407,081200,-8.7383286,42.2299158,117.45,0,,80.53,0
$ODBNAV,20250407,081300,-8.7383279,42.2299153,117.49,0,,292.94,0
$ODBNAV,20250407,081400,-8.7383283,42.2299157,117.44,0,,74.29,0
$ODBNAV,20250407,081500,-8.7383286,42.2299157,117.48,0,,336.85,0
$ODBNAV,20250407,081600,-8.7383284,42.2299154,117.52,0,,336.56,0
$ODBNAV,20250407,081700,-8.7383281,42.2299155,117.46,0,,215.11,0
$ODBNAV,20250407,081800,-8.7383281,42.2299159,117.39,0,,124.59,0
$ODBNAV,20250407,081900,-8.7383285,42.2299155,117.52,0,,353.46,0
$ODBNAV,20250407,082000,-8.7383283,42.2299159,117.41,0,,358.18,0
$ODBNAV,20250407,082100,-8.7383281,42.2299156,117.46,0,,7.04,0
$ODBNAV,20250407,082200,-8.7383284,42.2299157,117.46,0,,258.78,0
$ODBNAV,20250407,082300,-8.7383282,42.2299157,117.45,0,,74.35,0
$ODBNAV,20250407,082400,-8.7383283,42.2299159,117.41,0,,98.73,0
$ODBNAV,20250407,082500,-8.7383282,42.2299160,117.38,0,,138.70,0
$ODBNAV,20250407,082600,-8.7383280,42.2299157,117.44,0,,42.27,0
$ODBNAV,20250407,082700,-8.7383279,42.2299158,117.42,0,,317.67,0
$ODBNAV,20250407,082800,-8.7383281,42.2299157,117.45,0,,338.25,0
$ODBNAV,20250407,082900,-8.7383284,42.2299156,117.47,0,,269.41,0
$ODBNAV,20250407,083000,-8.7383284,42.2299154,117.47,0,,114.40,0
$ODBNAV,20250407,083100,-8.7383278,42.2299157,117.39,0,,338.72,0
$ODBNAV,20250407,083200,-8.7383282,42.2299156,117.41,0,,106.71,0
$ODBNAV,20250407,083300,-8.7383280,42.2299158,117.38,0,,85.51,0
$ODBNAV,20250407,083400,-8.7383283,42.2299155,117.41,0,,352.71,0
$ODBNAV,20250407,083500,-8.7383284,42.2299157,117.39,0,,147.73,0
$ODBNAV,20250407,083600,-8.7383281,42.2299156,117.42,0,,247.71,0
$ODBNAV,20250407,083700,-8.7383278,42.2299154,117.45,0,,263.48,0
$ODBNAV,20250407,083800,-8.7383283,42.2299158,117.39,0,,84.19,0
$ODBNAV,20250407,083900,-8.7383280,42.2299154,117.46,0,,352.77,0
$ODBNAV,20250407,084000,-8.7383285,42.2299156,117.43,0,,23.08,0
$ODBNAV,20250407,084100,-8.7383282,42.2299151,117.50,0,,129.18,0
$ODBNAV,20250407,084200,-8.7383283,42.2299158,117.40,0,,314.58,0
$ODBNAV,20250407,084300,-8.7383283,42.2299154,117.46,0,,118.84,0
$ODBNAV,20250407,084400,-8.7383277,42.2299153,117.47,0,,245.05,0
$ODBNAV,20250407,084500,-8.7383275,42.2299154,117.42,0,,18.05,0
$ODBNAV,20250407,084600,-8.7383277,42.2299152,117.47,0,,112.64,0
$ODBNAV,20250407,084700,-8.7383273,42.2299153,117.40,0,,53.58,0
$ODBNAV,20250407,084800,-8.7383273,42.2299151,117.43,0,,154.21,0
$ODBNAV,20250407,084900,-8.7383276,42.2299155,117.42,0,,336.78,0
$ODBNAV,20250407,085004,-8.7383274,42.2299152,117.44,0,,123.06,0
$ODBNAV,20250407,085100,-8.7383275,42.2299154,117.40,0,,207.47,0
$ODBNAV,20250407,085200,-8.7383276,42.2299155,117.43,0,,133.91,0
$ODBNAV,20250407,085300,-8.7383273,42.2299155,117.38,0,,262.90,0
$ODBNAV,20250407,085400,-8.7383274,42.2299155,117.38,0,,76.85,0
$ODBNAV,20250407,085500,-8.7383277,42.2299153,117.42,0,,172.41,0
$ODBNAV,20250407,085600,-8.7383272,42.2299154,117.39,0,,301.20,0
$ODBNAV,20250407,085700,-8.7383271,42.2299153,117.41,0,,196.54,0
$ODBNAV,20250407,085804,-8.7383273,42.2299155,117.36,0,,173.46,0
$ODBNAV,20250407,085900,-8.7383276,42.2299151,117.41,0,,125.30,0
$ODBNAV,20250407,090000,-8.7383271,42.2299157,117.31,0,,303.36,0
$ODBNAV,20250407,090100,-8.7383274,42.2299151,117.43,0,,5.23,0
$ODBNAV,20250407,090200,-8.7383275,42.2299157,117.31,0,,152.26,0
$ODBNAV,20250407,090300,-8.7383277,42.2299155,117.41,0,,240.80,0
$ODBNAV,20250407,090400,-8.7383270,42.2299155,117.36,0,,131.89,0
$ODBNAV,20250407,090504,-8.7383265,42.2299154,117.35,0,,203.08,0
$ODBNAV,20250407,090600,-8.7383270,42.2299158,117.34,0,,146.51,0
$ODBNAV,20250407,090700,-8.7383275,42.2299159,117.32,0,,142.01,0
$ODBNAV,20250407,090800,-8.7383267,42.2299158,117.31,0,,308.26,0
$ODBNAV,20250407,090900,-8.7383272,42.2299159,117.31,0,,143.46,0
$ODBNAV,20250407,091000,-8.7383274,42.2299158,117.35,0,,258.25,0
$ODBNAV,20250407,091100,-8.7383269,42.2299157,117.36,0,,81.90,0
$ODBNAV,20250407,091200,-8.7383269,42.2299155,117.35,0,,300.49,0
$ODBNAV,20250407,091300,-8.7383269,42.2299154,117.39,0,,153.03,0
$ODBNAV,20250407,091400,-8.7383274,42.2299155,117.40,0,,302.95,0
$ODBNAV,20250407,091500,-8.7383269,42.2299156,117.38,0,,161.75,0
$ODBNAV,20250407,091600,-8.7383274,42.2299157,117.37,0,,311.45,0
$ODBNAV,20250407,091700,-8.7383272,42.2299159,117.32,0,,237.56,0
$ODBNAV,20250407,091800,-8.7383274,42.2299158,117.37,0,,66.81,0
$ODBNAV,20250407,091900,-8.7383270,42.2299159,117.31,0,,145.11,0
$ODBNAV,20250407,092000,-8.7383268,42.2299157,117.35,0,,95.35,0
$ODBNAV,20250407,092100,-8.7383270,42.2299159,117.27,0,,112.50,0
$ODBNAV,20250407,092200,-8.7383266,42.2299166,117.11,0,,261.04,0
$ODBNAV,20250407,092300,-8.7383269,42.2299157,117.31,0,,302.50,0
$ODBNAV,20250407,092400,-8.7383272,42.2299157,117.33,0,,20.53,0
$ODBNAV,20250407,092500,-8.7383273,42.2299161,117.25,0,,163.95,0
$ODBNAV,20250407,092600,-8.7383275,42.2299153,117.41,0,,105.54,0
$ODBNAV,20250407,092700,-8.7383269,42.2299154,117.34,0,,3.06,0
$ODBNAV,20250407,092800,-8.7383268,42.2299152,117.35,0,,139.62,0
$ODBNAV,20250407,092900,-8.7383272,42.2299153,117.34,0,,196.18,0
$ODBNAV,20250407,093000,-8.7383275,42.2299153,117.40,0,,270.11,0
$ODBNAV,20250407,093100,-8.7383277,42.2299153,117.40,0,,295.43,0
$ODBNAV,20250407,093200,-8.7383273,42.2299153,117.38,0,,321.14,0
$ODBNAV,20250407,093300,-8.7383275,42.2299156,117.33,0,,91.85,0
$ODBNAV,20250407,093400,-8.7383270,42.2299159,117.30,0,,222.02,0
$ODBNAV,20250407,093500,-8.7383271,42.2299152,117.40,0,,84.92,0
$ODBNAV,20250407,093600,-8.7383266,42.2299157,117.26,0,,253.37,0
$ODBNAV,20250407,093700,-8.7383275,42.2299152,117.42,0,,93.38,0
$ODBNAV,20250407,093800,-8.7383274,42.2299157,117.32,0,,221.54,0
$ODBNAV,20250407,093900,-8.7383274,42.2299155,117.35,0,,272.35,0
$ODBNAV,20250407,094000,-8.7383273,42.2299156,117.35,0,,335.91,0
$ODBNAV,20250407,094100,-8.7383271,42.2299153,117.36,0,,220.79,0
$ODBNAV,20250407,094200,-8.7383271,42.2299156,117.32,0,,262.75,0
$ODBNAV,20250407,094300,-8.7383269,42.2299155,117.30,0,,319.41,0
$ODBNAV,20250407,094400,-8.7383269,42.2299155,117.33,0,,334.14,0
$ODBNAV,20250407,094500,-8.7383278,42.2299154,117.37,0,,188.41,0
$ODBNAV,20250407,094600,-8.7383273,42.2299155,117.34,0,,328.68,0
$ODBNAV,20250407,094700,-8.7383268,42.2299156,117.30,0,,256.63,0
$ODBNAV,20250407,094800,-8.7383272,42.2299154,117.37,0,,244.43,0
$ODBNAV,20250407,094900,-8.7383273,42.2299154,117.38,0,,243.04,0
$ODBNAV,20250407,095007,-8.7383270,42.2299155,117.38,0,,282.08,0
$ODBNAV,20250407,095100,-8.7383275,42.2299153,117.42,0,,309.50,0
$ODBNAV,20250407,095200,-8.7383273,42.2299156,117.34,0,,145.19,0
$ODBNAV,20250407,095300,-8.7383270,42.2299153,117.40,0,,195.88,0
$ODBNAV,20250407,095400,-8.7383271,42.2299155,117.36,0,,9.15,0
$ODBNAV,20250407,095500,-8.7383272,42.2299152,117.42,0,,222.67,0
$ODBNAV,20250407,095600,-8.7383272,42.2299156,117.36,0,,84.69,0
$ODBNAV,20250407,095700,-8.7383272,42.2299156,117.32,0,,248.17,0
$ODBNAV,20250407,095800,-8.7383271,42.2299155,117.37,0,,248.75,0
$ODBNAV,20250407,095900,-8.7383277,42.2299157,117.32,0,,93.02,0
$ODBNAV,20250407,100000,-8.7383276,42.2299155,117.36,0,,249.52,0
$ODBNAV,20250407,100100,-8.7383274,42.2299158,117.31,0,,139.44,0
$ODBNAV,20250407,100200,-8.7383274,42.2299156,117.33,0,,207.72,0
$ODBNAV,20250407,100300,-8.7383281,42.2299156,117.39,0,,165.91,0
$ODBNAV,20250407,100400,-8.7383274,42.2299153,117.36,0,,196.65,0
$ODBNAV,20250407,100509,-8.7383277,42.2299155,117.37,0,,42.08,0
$ODBNAV,20250407,100600,-8.7383278,42.2299154,117.37,0,,140.01,0
$ODBNAV,20250407,100700,-8.7383277,42.2299154,117.39,0,,302.63,0
$ODBNAV,20250407,100800,-8.7383278,42.2299158,117.31,0,,128.20,0
$ODBNAV,20250407,100900,-8.7383274,42.2299154,117.37,0,,18.59,0
$ODBNAV,20250407,101000,-8.7383274,42.2299157,117.30,0,,65.42,0
$ODBNAV,20250407,101100,-8.7383277,42.2299156,117.36,0,,235.95,0
$ODBNAV,20250407,101200,-8.7383277,42.2299155,117.34,0,,317.77,0
$ODBNAV,20250407,101300,-8.7383276,42.2299159,117.30,0,,173.01,0
$ODBNAV,20250407,101400,-8.7383274,42.2299161,117.23,0,,77.54,0
$ODBNAV,20250407,101500,-8.7383273,42.2299161,117.23,0,,182.21,0
$ODBNAV,20250407,101600,-8.7383277,42.2299153,117.40,0,,52.00,0
$ODBNAV,20250407,101700,-8.7383268,42.2299160,117.23,0,,10.40,0
$ODBNAV,20250407,101800,-8.7383275,42.2299156,117.36,0,,38.24,0
$ODBNAV,20250407,101900,-8.7383277,42.2299159,117.30,0,,175.52,0
$ODBNAV,20250407,102000,-8.7383278,42.2299164,117.19,0,,69.65,0
$ODBNAV,20250407,102100,-8.7383273,42.2299164,117.22,0,,263.87,0
$ODBNAV,20250407,102203,-8.7383277,42.2299163,117.26,0,,78.27,0
$ODBNAV,20250407,102300,-8.7383272,42.2299169,117.10,0,,223.81,0
$ODBNAV,20250407,102400,-8.7383274,42.2299155,117.37,0,,98.53,0
$ODBNAV,20250407,102500,-8.7383267,42.2299171,117.03,0,,280.93,0
$ODBNAV,20250407,102600,-8.7383274,42.2299158,117.27,0,,268.77,0
$ODBNAV,20250407,102700,-8.7383272,42.2299163,117.19,0,,5.47,0
$ODBNAV,20250407,102800,-8.7383273,42.2299169,117.07,0,,140.03,0
$ODBNAV,20250407,102900,-8.7383274,42.2299160,117.25,0,,40.02,0
$ODBNAV,20250407,103001,-8.7383265,42.2299172,117.08,0,,29.71,0
$ODBNAV,20250407,103100,-8.7383271,42.2299166,117.15,0,,320.32,0
$ODBNAV,20250407,103200,-8.7383262,42.2299174,117.04,0,,243.71,0
$ODBNAV,20250407,103300,-8.7383268,42.2299170,117.11,0,,235.41,0
$ODBNAV,20250407,103400,-8.7383249,42.2299166,117.00,0,,315.13,0
$ODBNAV,20250407,103500,-8.7383267,42.2299168,117.14,0,,145.39,0
$ODBNAV,20250407,103600,-8.7383269,42.2299175,117.11,0,,47.86,0
$ODBNAV,20250407,103700,-8.7383250,42.2299168,117.02,0,,6.82,0
$ODBNAV,20250407,103800,-8.7383266,42.2299171,117.09,0,,261.93,0
$ODBNAV,20250407,103900,-8.7383258,42.2299167,117.09,0,,275.97,0
$ODBNAV,20250407,104000,-8.7383263,42.2299168,117.07,0,,79.78,0
$ODBNAV,20250407,104100,-8.7383271,42.2299171,117.12,0,,169.98,0
$ODBNAV,20250407,104200,-8.7383263,42.2299167,117.07,0,,342.47,0
$ODBNAV,20250407,104300,-8.7383261,42.2299163,117.16,0,,138.24,0
$ODBNAV,20250407,104400,-8.7383277,42.2299173,117.14,0,,177.65,0
$ODBNAV,20250407,104500,-8.7383266,42.2299164,117.17,0,,257.15,0
$ODBNAV,20250407,104600,-8.7383259,42.2299163,117.11,0,,251.11,0
$ODBNAV,20250407,104700,-8.7383266,42.2299167,117.12,0,,255.45,0
$ODBNAV,20250407,104800,-8.7383266,42.2299170,117.14,0,,96.70,0
$ODBNAV,20250407,104900,-8.7383270,42.2299169,117.13,0,,252.10,0
$ODBNAV,20250407,105000,-8.7383260,42.2299168,117.09,0,,289.76,0
$ODBNAV,20250407,105100,-8.7383266,42.2299163,117.18,0,,253.54,0
$ODBNAV,20250407,105200,-8.7383260,42.2299165,117.13,0,,236.22,0
$ODBNAV,20250407,105300,-8.7383265,42.2299165,117.14,0,,123.26,0
$ODBNAV,20250407,105400,-8.7383269,42.2299170,117.14,0,,217.30,0
$ODBNAV,20250407,105500,-8.7383261,42.2299164,117.11,0,,151.20,0
$ODBNAV,20250407,105600,-8.7383268,42.2299169,117.12,0,,105.77,0
$ODBNAV,20250407,105700,-8.7383274,42.2299170,117.13,0,,299.82,0
$ODBNAV,20250407,105800,-8.7383266,42.2299168,117.08,0,,196.64,0
$ODBNAV,20250407,105900,-8.7383265,42.2299168,117.08,0,,219.17,0
$ODBNAV,20250407,110000,-8.7383260,42.2299166,117.10,0,,196.11,0
$ODBNAV,20250407,110100,-8.7383263,42.2299169,117.11,0,,319.07,0
$ODBNAV,20250407,110200,-8.7383271,42.2299173,117.14,0,,284.93,0
$ODBNAV,20250407,110300,-8.7383260,42.2299167,117.09,0,,286.06,0
$ODBNAV,20250407,110400,-8.7383262,42.2299167,117.11,0,,237.12,0
$ODBNAV,20250407,110500,-8.7383263,42.2299168,117.14,0,,129.03,0
$ODBNAV,20250407,110700,-8.7383270,42.2299174,117.12,0,,327.33,0
$ODBNAV,20250407,110800,-8.7383263,42.2299170,117.12,0,,309.10,0
$ODBNAV,20250407,110900,-8.7383266,42.2299170,117.12,0,,145.75,0
$ODBNAV,20250407,111000,-8.7383265,42.2299170,117.13,0,,307.46,0
$ODBNAV,20250407,111100,-8.7383263,42.2299163,117.19,0,,177.98,0
$ODBNAV,20250407,111200,-8.7383266,42.2299166,117.16,0,,121.47,0
$ODBNAV,20250407,111300,-8.7383273,42.2299164,117.25,0,,5.96,0
$ODBNAV,20250407,111400,-8.7383279,42.2299169,117.20,0,,308.34,0
$ODBNAV,20250407,111500,-8.7383270,42.2299166,117.18,0,,255.77,0
$ODBNAV,20250407,111600,-8.7383266,42.2299167,117.17,0,,100.54,0
$ODBNAV,20250407,111700,-8.7383277,42.2299168,117.17,0,,156.65,0
$ODBNAV,20250407,111800,-8.7383271,42.2299172,117.12,0,,317.99,0
$ODBNAV,20250407,111900,-8.7383267,42.2299168,117.12,0,,336.31,0
$ODBNAV,20250407,112000,-8.7383271,42.2299168,117.14,0,,129.46,0
$ODBNAV,20250407,112100,-8.7383276,42.2299173,117.14,0,,81.16,0
$ODBNAV,20250407,112200,-8.7383270,42.2299173,117.12,0,,270.48,0
$ODBNAV,20250407,112300,-8.7383263,42.2299167,117.07,0,,273.07,0
$ODBNAV,20250407,112400,-8.7383257,42.2299170,117.09,0,,353.77,0
$ODBNAV,20250407,112500,-8.7383268,42.2299171,117.10,0,,79.10,0
$ODBNAV,20250407,112600,-8.7383269,42.2299172,117.11,0,,338.71,0
$ODBNAV,20250407,112700,-8.7383264,42.2299170,117.12,0,,155.14,0
$ODBNAV,20250407,112800,-8.7383261,42.2299169,117.09,0,,93.27,0
$ODBNAV,20250407,112900,-8.7383273,42.2299173,117.15,0,,133.57,0
$ODBNAV,20250407,113000,-8.7383261,42.2299168,117.05,0,,136.35,0
$ODBNAV,20250407,113100,-8.7383268,42.2299171,117.08,0,,56.00,0
$ODBNAV,20250407,113200,-8.7383275,42.2299176,117.13,0,,309.27,0
$ODBNAV,20250407,113302,-8.7383264,42.2299168,117.12,0,,258.10,0
$ODBNAV,20250407,113400,-8.7383265,42.2299170,117.09,0,,159.23,0
$ODBNAV,20250407,113500,-8.7383271,42.2299176,117.13,0,,253.67,0
$ODBNAV,20250407,113600,-8.7383268,42.2299176,117.12,0,,262.09,0
$ODBNAV,20250407,113700,-8.7383265,42.2299172,117.11,0,,323.32,0
$ODBNAV,20250407,113800,-8.7383267,42.2299174,117.13,0,,287.02,0
$ODBNAV,20250407,113900,-8.7383265,42.2299173,117.12,0,,179.49,0
$ODBNAV,20250407,114000,-8.7383266,42.2299176,117.10,0,,175.62,0
$ODBNAV,20250407,114100,-8.7383266,42.2299177,117.14,0,,158.63,0
$ODBNAV,20250407,114200,-8.7383268,42.2299177,117.14,0,,327.81,0
$ODBNAV,20250407,114300,-8.7383265,42.2299173,117.11,0,,7.70,0
$ODBNAV,20250407,114400,-8.7383257,42.2299171,117.07,0,,193.78,0
$ODBNAV,20250407,114500,-8.7383266,42.2299178,117.13,0,,119.76,0
$ODBNAV,20250407,114600,-8.7383269,42.2299180,117.16,0,,277.73,0
$ODBNAV,20250407,114700,-8.7383255,42.2299172,117.03,0,,104.42,0
$ODBNAV,20250407,114800,-8.7383269,42.2299180,117.15,0,,352.43,0
$ODBNAV,20250407,114900,-8.7383256,42.2299170,117.03,0,,277.12,0
$ODBNAV,20250407,115000,-8.7383260,42.2299174,117.07,0,,111.44,0
$ODBNAV,20250407,115100,-8.7383267,42.2299176,117.11,0,,170.92,0
$ODBNAV,20250407,115200,-8.7383260,42.2299173,117.07,0,,352.18,0
$ODBNAV,20250407,115300,-8.7383260,42.2299171,117.05,0,,204.20,0
$ODBNAV,20250407,115400,-8.7383258,42.2299172,117.06,0,,327.99,0
$ODBNAV,20250407,115508,-8.7383261,42.2299172,117.04,0,,296.72,0
$ODBNAV,20250407,115600,-8.7383263,42.2299172,117.07,0,,117.68,0
$ODBNAV,20250407,115700,-8.7383268,42.2299180,117.13,0,,312.20,0
$ODBNAV,20250407,115800,-8.7383243,42.2299164,116.98,0,,48.36,0
$ODBNAV,20250407,115900,-8.7383267,42.2299182,117.17,0,,116.68,0
$ODBNAV,20250407,120000,-8.7383264,42.2299179,117.12,0,,336.66,0
$ODBNAV,20250407,120100,-8.7383239,42.2299159,116.94,0,,217.36,0
$ODBNAV,20250407,120200,-8.7383264,42.2299177,117.10,0,,127.78,0
$ODBNAV,20250407,120300,-8.7383255,42.2299172,117.07,0,,54.19,0
$ODBNAV,20250407,120400,-8.7383242,42.2299166,116.97,0,,116.55,0
$ODBNAV,20250407,120500,-8.7383258,42.2299177,117.11,0,,289.51,0
$ODBNAV,20250407,120600,-8.7383243,42.2299164,116.99,0,,275.36,0
$ODBNAV,20250407,120705,-8.7383248,42.2299166,117.01,0,,193.88,0
$ODBNAV,20250407,120800,-8.7383266,42.2299180,117.16,0,,30.29,0
$ODBNAV,20250407,120900,-8.7383246,42.2299168,117.01,0,,269.70,0
$ODBNAV,20250407,121000,-8.7383253,42.2299172,117.03,0,,124.63,0
$ODBNAV,20250407,121100,-8.7383259,42.2299176,117.07,0,,188.98,0
$ODBNAV,20250407,121200,-8.7383241,42.2299168,116.98,0,,140.96,0
$ODBNAV,20250407,121300,-8.7383261,42.2299182,117.15,0,,119.91,0
$ODBNAV,20250407,121400,-8.7383258,42.2299172,117.06,0,,274.06,0
$ODBNAV,20250407,121500,-8.7383233,42.2299160,116.95,0,,175.22,0
$ODBNAV,20250407,121600,-8.7383270,42.2299186,117.17,0,,170.91,0
$ODBNAV,20250407,121700,-8.7383259,42.2299178,117.17,0,,311.82,0
$ODBNAV,20250407,121800,-8.7383231,42.2299164,116.93,0,,144.12,0
$ODBNAV,20250407,121900,-8.7383269,42.2299183,117.17,0,,69.87,0
$ODBNAV,20250407,122000,-8.7383240,42.2299167,116.97,0,,272.34,0
$ODBNAV,20250407,122100,-8.7383257,42.2299177,117.13,0,,196.77,0
$ODBNAV,20250407,122200,-8.7383249,42.2299171,117.01,0,,296.60,0
$ODBNAV,20250407,122300,-8.7383246,42.2299170,117.01,0,,281.94,0
$ODBNAV,20250407,122400,-8.7383248,42.2299176,117.05,0,,149.07,0
$ODBNAV,20250407,122500,-8.7383254,42.2299179,117.14,0,,45.86,0
$ODBNAV,20250407,122600,-8.7383242,42.2299165,117.00,0,,46.08,0
$ODBNAV,20250407,122700,-8.7383249,42.2299174,117.07,0,,149.34,0
$ODBNAV,20250407,122800,-8.7383237,42.2299169,116.97,0,,28.06,0
$ODBNAV,20250407,122900,-8.7383228,42.2299164,116.91,0,,136.25,0
$ODBNAV,20250407,123005,-8.7383236,42.2299173,116.98,0,,145.60,0
$ODBNAV,20250407,123100,-8.7383251,42.2299182,117.11,0,,304.74,0
$ODBNAV,20250407,123200,-8.7383221,42.2299157,116.94,0,,157.63,0
$ODBNAV,20250407,123300,-8.7383255,42.2299179,117.11,0,,137.34,0
$ODBNAV,20250407,123400,-8.7383239,42.2299171,117.02,0,,330.08,0
$ODBNAV,20250407,123500,-8.7383231,42.2299169,116.93,0,,353.72,0
$ODBNAV,20250407,123600,-8.7383252,42.2299185,117.13,0,,235.69,0
$ODBNAV,20250407,123700,-8.7383229,42.2299170,116.94,0,,282.18,0
$ODBNAV,20250407,123800,-8.7383246,42.2299177,117.04,0,,129.32,0
$ODBNAV,20250407,123903,-8.7383247,42.2299175,117.02,0,,184.69,0
$ODBNAV,20250407,124000,-8.7383236,42.2299167,116.94,0,,315.84,0
$ODBNAV,20250407,124100,-8.7383238,42.2299171,116.95,0,,171.65,0
$ODBNAV,20250407,124200,-8.7383237,42.2299171,116.95,0,,49.58,0
$ODBNAV,20250407,124300,-8.7383234,42.2299171,116.95,0,,141.46,0
$ODBNAV,20250407,124400,-8.7383228,42.2299169,116.94,0,,99.51,0
$ODBNAV,20250407,124506,-8.7383235,42.2299172,116.98,0,,75.90,0
$ODBNAV,20250407,124600,-8.7383231,42.2299165,116.96,0,,13.26,0
$ODBNAV,20250407,124700,-8.7383242,42.2299178,117.05,0,,302.72,0
$ODBNAV,20250407,124800,-8.7383241,42.2299174,117.02,0,,249.49,0
$ODBNAV,20250407,124900,-8.7383231,42.2299171,116.96,0,,20.50,0
$ODBNAV,20250407,125000,-8.7383166,42.2299212,116.97,0,,109.38,0
$ODBNAV,20250407,125100,-8.7383167,42.2299192,116.93,0,,253.29,0
$ODBNAV,20250407,125200,-8.7383190,42.2299183,117.00,0,,30.78,0
$ODBNAV,20250407,125300,-8.7383184,42.2299190,116.98,0,,282.34,0
$ODBNAV,20250407,125400,-8.7383190,42.2299182,116.94,0,,129.94,0
$ODBNAV,20250407,125500,-8.7383192,42.2299197,117.05,0,,11.15,0
$ODBNAV,20250407,125600,-8.7383213,42.2299192,117.05,0,,201.06,0
$ODBNAV,20250407,125700,-8.7383213,42.2299190,116.99,0,,7.25,0
$ODBNAV,20250407,125800,-8.7383201,42.2299180,116.92,0,,189.69,0
$ODBNAV,20250407,125900,-8.7383208,42.2299182,116.96,0,,106.11,0
$ODBNAV,20250407,130000,-8.7383214,42.2299182,117.01,0,,315.07,0
$ODBNAV,20250407,130100,-8.7383227,42.2299183,117.06,0,,27.44,0
$ODBNAV,20250407,130200,-8.7383208,42.2299175,116.88,0,,135.03,0
$ODBNAV,20250407,130300,-8.7383224,42.2299186,117.01,0,,292.12,0
$ODBNAV,20250407,130400,-8.7383191,42.2299172,116.99,0,,260.45,0
$ODBNAV,20250407,130500,-8.7383177,42.2299199,116.96,0,,107.07,0
$ODBNAV,20250407,130607,-8.7383177,42.2299207,117.01,0,,340.30,0
$ODBNAV,20250407,130700,-8.7383162,42.2299210,116.95,0,,133.47,0
$ODBNAV,20250407,130800,-8.7383155,42.2299211,116.96,0,,87.78,0
$ODBNAV,20250407,130900,-8.7383154,42.2299208,116.97,0,,258.95,0
$ODBNAV,20250407,131007,-8.7383141,42.2299198,116.89,0,,1.24,0
$ODBNAV,20250407,131200,-8.7383154,42.2299207,116.93,0,,304.04,0
$ODBNAV,20250407,131300,-8.7383158,42.2299209,116.97,0,,289.36,0
$ODBNAV,20250407,131400,-8.7383155,42.2299199,116.89,0,,127.21,0
$ODBNAV,20250407,131500,-8.7383167,42.2299210,116.95,0,,235.24,0
$ODBNAV,20250407,131600,-8.7383161,42.2299200,116.87,0,,340.05,0
$ODBNAV,20250407,131700,-8.7383178,42.2299208,116.98,0,,148.31,0
$ODBNAV,20250407,131800,-8.7383173,42.2299203,116.92,0,,79.36,0
$ODBNAV,20250407,131900,-8.7383176,42.2299202,116.93,0,,27.24,0
$ODBNAV,20250407,132000,-8.7383163,42.2299192,116.80,0,,222.44,0
$ODBNAV,20250407,132100,-8.7383206,42.2299216,117.12,0,,261.39,0
$ODBNAV,20250407,132200,-8.7383172,42.2299191,116.84,0,,284.39,0
$ODBNAV,20250407,132300,-8.7383205,42.2299209,117.04,0,,161.86,0
$ODBNAV,20250407,132400,-8.7383195,42.2299200,116.93,0,,172.10,0
$ODBNAV,20250407,132509,-8.7383202,42.2299201,116.98,0,,330.41,0
$ODBNAV,20250407,132600,-8.7383195,42.2299196,116.90,0,,263.41,0
$ODBNAV,20250407,132700,-8.7383189,42.2299188,116.90,0,,284.17,0
$ODBNAV,20250407,132800,-8.7383190,42.2299190,116.89,0,,261.29,0
$ODBNAV,20250407,132900,-8.7383204,42.2299199,116.94,0,,212.57,0
$ODBNAV,20250407,133000,-8.7383207,42.2299198,116.97,0,,337.94,0
$ODBNAV,20250407,133100,-8.7383191,42.2299182,116.91,0,,264.06,0
$ODBNAV,20250407,133205,-8.7383193,42.2299188,116.86,0,,142.98,0
$ODBNAV,20250407,133300,-8.7383222,42.2299203,117.07,0,,357.22,0
$ODBNAV,20250407,133400,-8.7383190,42.2299174,116.94,0,,154.56,0
$ODBNAV,20250407,133500,-8.7383203,42.2299191,116.89,0,,141.92,0
$ODBNAV,20250407,133600,-8.7383200,42.2299195,116.91,0,,26.70,0
$ODBNAV,20250407,133700,-8.7383213,42.2299200,117.02,0,,108.76,0
$ODBNAV,20250407,133800,-8.7383205,42.2299187,116.93,0,,13.68,0
$ODBNAV,20250407,133900,-8.7383216,42.2299208,117.06,0,,100.69,0
$ODBNAV,20250407,134000,-8.7383207,42.2299193,116.89,0,,5.96,0
$ODBNAV,20250407,134100,-8.7383206,42.2299190,116.89,0,,138.08,0
$ODBNAV,20250407,134200,-8.7383201,42.2299187,116.85,0,,283.80,0
$ODBNAV,20250407,134300,-8.7383202,42.2299183,116.84,0,,154.76,0
$ODBNAV,20250407,134400,-8.7383214,42.2299193,116.96,0,,147.59,0
$ODBNAV,20250407,134500,-8.7383194,42.2299175,116.86,0,,271.45,0
$ODBNAV,20250407,134600,-8.7383218,42.2299189,116.98,0,,99.74,0
$ODBNAV,20250407,134700,-8.7383202,42.2299181,116.84,0,,287.80,0
$ODBNAV,20250407,134800,-8.7383207,42.2299183,116.88,0,,124.16,0
$ODBNAV,20250407,134900,-8.7383208,42.2299186,116.89,0,,294.98,0
$ODBNAV,20250407,135000,-8.7383216,42.2299187,116.91,0,,191.63,0
$ODBNAV,20250407,135100,-8.7383204,42.2299182,116.85,0,,307.65,0
$ODBNAV,20250407,135200,-8.7383221,42.2299188,116.94,0,,7.18,0
$ODBNAV,20250407,135300,-8.7383192,42.2299173,116.76,0,,174.15,0
$ODBNAV,20250407,135400,-8.7383225,42.2299196,117.05,0,,7.41,0
$ODBNAV,20250407,135500,-8.7383210,42.2299183,116.86,0,,138.31,0
$ODBNAV,20250407,135600,-8.7383217,42.2299186,116.89,0,,234.99,0
$ODBNAV,20250407,135700,-8.7383214,42.2299188,116.90,0,,187.99,0
$ODBNAV,20250407,135800,-8.7383211,42.2299183,116.90,0,,6.82,0
$ODBNAV,20250407,135900,-8.7383210,42.2299185,116.87,0,,145.75,0
$ODBNAV,20250407,140000,-8.7383220,42.2299190,116.96,0,,254.72,0
$ODBNAV,20250407,140100,-8.7383209,42.2299182,116.85,0,,161.76,0
$ODBNAV,20250407,140200,-8.7383222,42.2299190,117.01,0,,251.75,0
$ODBNAV,20250407,140301,-8.7383207,42.2299171,116.82,0,,105.06,0
$ODBNAV,20250407,140400,-8.7383231,42.2299190,117.01,0,,283.89,0
$ODBNAV,20250407,140500,-8.7383213,42.2299179,116.86,0,,132.32,0
$ODBNAV,20250407,140600,-8.7383237,42.2299195,117.05,0,,315.57,0
$ODBNAV,20250407,140700,-8.7383212,42.2299180,116.85,0,,103.86,0
$ODBNAV,20250407,140800,-8.7383219,42.2299186,116.90,0,,270.81,0
$ODBNAV,20250407,140900,-8.7383229,42.2299192,116.99,0,,113.86,0
$ODBNAV,20250407,141000,-8.7383208,42.2299176,116.80,0,,263.03,0
$ODBNAV,20250407,141100,-8.7383226,42.2299190,116.95,0,,188.82,0
$ODBNAV,20250407,141200,-8.7383212,42.2299177,116.81,0,,261.33,0
$ODBNAV,20250407,141300,-8.7383236,42.2299196,117.03,0,,42.01,0
$ODBNAV,20250407,141400,-8.7383215,42.2299177,116.79,0,,140.94,0
$ODBNAV,20250407,141500,-8.7383238,42.2299187,116.91,0,,308.33,0
$ODBNAV,20250407,141600,-8.7383217,42.2299183,116.84,0,,143.15,0
$ODBNAV,20250407,141700,-8.7383229,42.2299189,116.92,0,,321.04,0
$ODBNAV,20250407,141800,-8.7383222,42.2299181,116.85,0,,149.49,0
$ODBNAV,20250407,141900,-8.7383240,42.2299162,117.17,0,,7.60,0
$ODBNAV,20250407,142000,-8.7383222,42.2299183,116.77,0,,234.41,0
$ODBNAV,20250407,142100,-8.7383242,42.2299168,117.09,0,,114.06,0
$ODBNAV,20250407,142200,-8.7383232,42.2299188,116.92,0,,230.58,0
$ODBNAV,20250407,142300,-8.7383220,42.2299189,116.84,0,,357.01,0
$ODBNAV,20250407,142400,-8.7383219,42.2299183,116.82,0,,327.41,0
$ODBNAV,20250407,142500,-8.7383237,42.2299198,116.98,0,,116.71,0
$ODBNAV,20250407,142600,-8.7383218,42.2299182,116.77,0,,330.71,0
$ODBNAV,20250407,142700,-8.7383238,42.2299183,116.86,0,,172.92,0
$ODBNAV,20250407,142800,-8.7383224,42.2299181,116.82,0,,355.56,0
$ODBNAV,20250407,142900,-8.7383228,42.2299182,116.83,0,,43.45,0
$ODBNAV,20250407,143000,-8.7383227,42.2299184,116.78,0,,113.14,0
$ODBNAV,20250407,143100,-8.7383238,42.2299176,116.93,0,,329.48,0
$ODBNAV,20250407,143200,-8.7383224,42.2299186,116.75,0,,229.80,0
$ODBNAV,20250407,143300,-8.7383245,42.2299196,116.92,0,,330.77,0
$ODBNAV,20250407,143400,-8.7383225,42.2299188,116.80,0,,166.21,0
$ODBNAV,20250407,143500,-8.7383234,42.2299179,116.84,0,,299.65,0
$ODBNAV,20250407,143600,-8.7383228,42.2299177,116.81,0,,340.51,0
$ODBNAV,20250407,143700,-8.7383228,42.2299183,116.76,0,,142.46,0
$ODBNAV,20250407,143800,-8.7383244,42.2299190,116.83,0,,346.93,0
$ODBNAV,20250407,143900,-8.7383237,42.2299193,116.85,0,,358.61,0
$ODBNAV,20250407,144000,-8.7383238,42.2299194,116.84,0,,300.49,0
$ODBNAV,20250407,144100,-8.7383233,42.2299177,116.93,0,,325.49,0
$ODBNAV,20250407,144200,-8.7383230,42.2299190,116.80,0,,112.82,0
$ODBNAV,20250407,144300,-8.7383241,42.2299174,117.03,0,,100.83,0
$ODBNAV,20250407,144400,-8.7383251,42.2299183,116.82,0,,254.21,0
$ODBNAV,20250407,144500,-8.7383224,42.2299177,116.88,0,,65.06,0
$ODBNAV,20250407,144600,-8.7383252,42.2299198,116.93,0,,240.23,0
$ODBNAV,20250407,144700,-8.7383235,42.2299184,116.78,0,,276.46,0
$ODBNAV,20250407,144800,-8.7383229,42.2299185,116.82,0,,340.21,0
$ODBNAV,20250407,144900,-8.7383230,42.2299184,116.73,0,,321.80,0
$ODBNAV,20250407,145000,-8.7383241,42.2299197,116.88,0,,85.36,0
$ODBNAV,20250407,145100,-8.7383238,42.2299178,116.91,0,,329.95,0
$ODBNAV,20250407,145200,-8.7383234,42.2299176,116.90,0,,327.50,0
$ODBNAV,20250407,145300,-8.7383232,42.2299188,116.76,0,,5.10,0
$ODBNAV,20250407,145400,-8.7383251,42.2299210,116.97,0,,132.20,0
$ODBNAV,20250407,145500,-8.7383224,42.2299189,116.74,0,,336.34,0
$ODBNAV,20250407,145602,-8.7383246,42.2299195,116.87,0,,129.94,0
$ODBNAV,20250407,145700,-8.7383234,42.2299181,116.90,0,,120.01,0
$ODBNAV,20250407,145800,-8.7383238,42.2299196,116.79,0,,269.16,0
$ODBNAV,20250407,145900,-8.7383232,42.2299165,117.08,0,,207.16,0
$ODBNAV,20250407,150000,-8.7383226,42.2299196,116.76,0,,30.72,0
$ODBNAV,20250407,150100,-8.7383237,42.2299204,116.89,0,,33.86,0
$ODBNAV,20250407,150200,-8.7383233,42.2299199,116.84,0,,72.77,0
$ODBNAV,20250407,150300,-8.7383218,42.2299186,116.74,0,,295.13,0
$ODBNAV,20250407,150400,-8.7383228,42.2299195,116.85,0,,270.14,0
$ODBNAV,20250407,150500,-8.7383216,42.2299192,116.75,0,,354.90,0
$ODBNAV,20250407,150600,-8.7383216,42.2299179,116.74,0,,238.15,0
$ODBNAV,20250407,150700,-8.7383223,42.2299194,116.75,0,,58.09,0
$ODBNAV,20250407,150800,-8.7383220,42.2299186,116.72,0,,346.54,0
$ODBNAV,20250407,150900,-8.7383228,42.2299188,116.72,0,,258.76,0
$ODBNAV,20250407,151000,-8.7383225,42.2299190,116.69,0,,227.71,0
$ODBNAV,20250407,151100,-8.7383233,42.2299177,116.86,0,,187.29,0
$ODBNAV,20250407,151200,-8.7383228,42.2299186,116.73,0,,346.45,0
$ODBNAV,20250407,151300,-8.7383224,42.2299183,116.78,0,,219.58,0
$ODBNAV,20250407,151400,-8.7383227,42.2299190,116.68,0,,8.31,0
$ODBNAV,20250407,151500,-8.7383249,42.2299200,116.86,0,,97.96,0
$ODBNAV,20250407,151600,-8.7383235,42.2299184,116.74,0,,269.76,0
$ODBNAV,20250407,151700,-8.7383216,42.2299185,116.65,0,,261.47,0
$ODBNAV,20250407,151800,-8.7383224,42.2299187,116.68,0,,45.09,0
$ODBNAV,20250407,151900,-8.7383236,42.2299201,116.80,0,,179.17,0
$ODBNAV,20250407,152000,-8.7383229,42.2299174,116.82,0,,247.44,0
$ODBNAV,20250407,152100,-8.7383222,42.2299190,116.68,0,,210.29,0
$ODBNAV,20250407,152200,-8.7383231,42.2299182,116.74,0,,115.91,0
$ODBNAV,20250407,152300,-8.7383226,42.2299186,116.68,0,,146.99,0
$ODBNAV,20250407,152400,-8.7383245,42.2299175,117.01,0,,321.22,0
$ODBNAV,20250407,152500,-8.7383229,42.2299199,116.81,0,,353.80,0
$ODBNAV,20250407,152600,-8.7383248,42.2299186,116.87,0,,137.55,0
$ODBNAV,20250407,152700,-8.7383231,42.2299188,116.67,0,,286.65,0
$ODBNAV,20250407,152800,-8.7383246,42.2299189,116.83,0,,129.26,0
$ODBNAV,20250407,152900,-8.7383237,42.2299183,116.76,0,,228.67,0
$ODBNAV,20250407,153000,-8.7383233,42.2299186,116.75,0,,108.29,0
$ODBNAV,20250407,153100,-8.7383248,42.2299195,116.81,0,,329.56,0
$ODBNAV,20250407,153200,-8.7383234,42.2299191,116.73,0,,61.80,0
$ODBNAV,20250407,153300,-8.7383245,42.2299187,116.87,0,,21.07,0
$ODBNAV,20250407,153400,-8.7383240,42.2299198,116.80,0,,103.14,0
$ODBNAV,20250407,153500,-8.7383239,42.2299189,116.76,0,,341.60,0
$ODBNAV,20250407,153600,-8.7383248,42.2299200,116.80,0,,194.90,0
$ODBNAV,20250407,153700,-8.7383256,42.2299168,117.15,0,,302.13,0
$ODBNAV,20250407,153800,-8.7383246,42.2299176,117.06,0,,47.54,0
$ODBNAV,20250407,153900,-8.7383246,42.2299196,116.73,0,,165.66,0
$ODBNAV,20250407,154000,-8.7383238,42.2299185,116.88,0,,5.10,0
$ODBNAV,20250407,154100,-8.7383252,42.2299204,116.88,0,,177.29,0
$ODBNAV,20250407,154300,-8.7383232,42.2299183,116.85,0,,333.86,0
$ODBNAV,20250407,154400,-8.7383250,42.2299203,116.76,0,,155.77,0
$ODBNAV,20250407,154500,-8.7383264,42.2299180,117.03,0,,246.02,0
$ODBNAV,20250407,154600,-8.7383252,42.2299191,116.86,0,,337.94,0
$ODBNAV,20250407,154700,-8.7383234,42.2299189,116.73,0,,141.50,0
$ODBNAV,20250407,154800,-8.7383236,42.2299201,116.78,0,,241.19,0
$ODBNAV,20250407,154905,-8.7383243,42.2299206,116.79,0,,304.08,0
$ODBNAV,20250407,155000,-8.7383225,42.2299196,116.66,0,,356.28,0
$ODBNAV,20250407,155100,-8.7383232,42.2299196,116.67,0,,280.23,0
$ODBNAV,20250407,155200,-8.7383246,42.2299204,116.79,0,,178.95,0
$ODBNAV,20250407,155300,-8.7383234,42.2299193,116.70,0,,37.72,0
$ODBNAV,20250407,155400,-8.7383238,42.2299191,116.70,0,,243.09,0
$ODBNAV,20250407,155500,-8.7383243,42.2299197,116.66,0,,198.86,0
$ODBNAV,20250407,155600,-8.7383255,42.2299179,117.04,0,,212.61,0
$ODBNAV,20250407,155700,-8.7383234,42.2299196,116.63,0,,25.42,0
$ODBNAV,20250407,155800,-8.7383258,42.2299194,116.81,0,,168.88,0
$ODBNAV,20250407,155900,-8.7383237,42.2299194,116.73,0,,3.53,0
$ODBNAV,20250407,160000,-8.7383257,42.2299205,116.76,0,,179.91,0
$ODBNAV,20250407,160100,-8.7383234,42.2299198,116.65,0,,357.59,0
$ODBNAV,20250407,160200,-8.7383247,42.2299195,116.72,0,,185.63,0
$ODBNAV,20250407,160300,-8.7383236,42.2299194,116.69,0,,317.65,0
$ODBNAV,20250407,160400,-8.7383247,42.2299210,116.80,0,,228.76,0
$ODBNAV,20250407,160500,-8.7383218,42.2299194,116.61,0,,277.49,0
$ODBNAV,20250407,160600,-8.7383228,42.2299196,116.68,0,,130.10,0
$ODBNAV,20250407,160703,-8.7383232,42.2299201,116.71,0,,187.44,0
$ODBNAV,20250407,160800,-8.7383231,42.2299191,116.65,0,,132.46,0
$ODBNAV,20250407,160900,-8.7383237,42.2299207,116.79,0,,121.44,0
$ODBNAV,20250407,161000,-8.7383223,42.2299180,116.76,0,,260.23,0
$ODBNAV,20250407,161100,-8.7383223,42.2299184,116.63,0,,27.94,0
$ODBNAV,20250407,161200,-8.7383253,42.2299201,116.71,0,,243.59,0
$ODBNAV,20250407,161300,-8.7383223,42.2299192,116.59,0,,58.04,0
$ODBNAV,20250407,161400,-8.7383238,42.2299184,116.79,0,,27.69,0
$ODBNAV,20250407,161500,-8.7383230,42.2299191,116.63,0,,344.91,0
$ODBNAV,20250407,161609,-8.7383228,42.2299183,116.73,0,,203.07,0
$ODBNAV,20250407,161701,-8.7383234,42.2299186,116.76,0,,37.48,0
$ODBNAV,20250407,161800,-8.7383226,42.2299197,116.65,0,,260.71,0
$ODBNAV,20250407,161900,-8.7383230,42.2299178,116.80,0,,160.07,0
$ODBNAV,20250407,162001,-8.7383242,42.2299166,117.06,0,,108.90,0
$ODBNAV,20250407,162100,-8.7383224,42.2299201,116.62,0,,356.41,0
$ODBNAV,20250407,162200,-8.7383258,42.2299187,116.78,0,,151.48,0
$ODBNAV,20250407,162300,-8.7383237,42.2299184,116.83,0,,3.29,0
$ODBNAV,20250407,162400,-8.7383226,42.2299184,116.62,0,,191.33,0
$ODBNAV,20250407,162500,-8.7383236,42.2299165,117.02,0,,339.60,0
$ODBNAV,20250407,162600,-8.7383234,42.2299205,116.82,0,,294.91,0
$ODBNAV,20250407,162700,-8.7383248,42.2299173,117.10,0,,173.87,0
$ODBNAV,20250407,162800,-8.7383253,42.2299168,117.12,0,,23.97,0
$ODBNAV,20250407,162900,-8.7383229,42.2299194,116.70,0,,193.73,0
$ODBNAV,20250407,163000,-8.7383238,42.2299184,116.66,0,,356.09,0
$ODBNAV,20250407,163100,-8.7383245,42.2299198,116.70,0,,216.80,0
$ODBNAV,20250407,163200,-8.7383213,42.2299180,116.60,0,,349.39,0
$ODBNAV,20250407,163300,-8.7383248,42.2299202,116.74,0,,7.61,0
$ODBNAV,20250407,163400,-8.7383213,42.2299188,116.55,0,,185.08,0
$ODBNAV,20250407,163500,-8.7383220,42.2299186,116.60,0,,220.49,0
$ODBNAV,20250407,163600,-8.7383220,42.2299192,116.58,0,,310.24,0
$ODBNAV,20250407,163700,-8.7383226,42.2299182,116.74,0,,129.45,0
$ODBNAV,20250407,163800,-8.7383230,42.2299194,116.61,0,,167.40,0
$ODBNAV,20250407,163900,-8.7383234,42.2299186,116.76,0,,321.43,0
$ODBNAV,20250407,164000,-8.7383232,42.2299201,116.67,0,,155.52,0
$ODBNAV,20250407,164100,-8.7383224,42.2299192,116.61,0,,10.93,0
$ODBNAV,20250407,164200,-8.7383229,42.2299197,116.62,0,,44.17,0
$ODBNAV,20250407,164300,-8.7383235,42.2299197,116.70,0,,349.26,0
$ODBNAV,20250407,164400,-8.7383226,42.2299190,116.62,0,,192.68,0
$ODBNAV,20250407,164500,-8.7383231,42.2299197,116.65,0,,351.84,0
$ODBNAV,20250407,164600,-8.7383239,42.2299199,116.64,0,,196.29,0
$ODBNAV,20250407,164700,-8.7383239,42.2299178,116.84,0,,185.88,0
$ODBNAV,20250407,164800,-8.7383251,42.2299185,116.85,0,,97.77,0
$ODBNAV,20250407,164900,-8.7383226,42.2299196,116.58,0,,310.17,0
$ODBNAV,20250407,165000,-8.7383244,42.2299179,116.89,0,,155.30,0
$ODBNAV,20250407,165100,-8.7383245,42.2299176,116.94,0,,137.87,0
$ODBNAV,20250407,165200,-8.7383245,42.2299194,116.63,0,,344.73,0
$ODBNAV,20250407,165300,-8.7383233,42.2299182,116.76,0,,149.96,0
$ODBNAV,20250407,165400,-8.7383248,42.2299173,117.01,0,,155.52,0
$ODBNAV,20250407,165500,-8.7383246,42.2299174,116.98,0,,25.28,0
$ODBNAV,20250407,165600,-8.7383239,42.2299190,116.63,0,,330.17,0
$ODBNAV,20250407,165700,-8.7383240,42.2299191,116.66,0,,170.17,0
$ODBNAV,20250407,165800,-8.7383246,42.2299180,116.88,0,,292.30,0
$ODBNAV,20250407,165900,-8.7383254,42.2299174,117.06,0,,340.18,0
$ODBNAV,20250407,170000,-8.7383230,42.2299200,116.58,0,,19.06,0
$ODBNAV,20250407,170100,-8.7383240,42.2299192,116.64,0,,224.80,0
$ODBNAV,20250407,170200,-8.7383246,42.2299182,116.83,0,,249.94,0
$ODBNAV,20250407,170300,-8.7383240,42.2299188,116.66,0,,306.98,0
$ODBNAV,20250407,170400,-8.7383224,42.2299194,116.56,0,,136.35,0
$ODBNAV,20250407,170501,-8.7383242,42.2299185,116.79,0,,123.96,0
$ODBNAV,20250407,170600,-8.7383235,42.2299195,116.56,0,,52.14,0
$ODBNAV,20250407,170700,-8.7383242,42.2299186,116.76,0,,334.48,0
$ODBNAV,20250407,170800,-8.7383245,42.2299175,116.89,0,,29.78,0
$ODBNAV,20250407,170900,-8.7383244,42.2299181,116.80,0,,28.55,0
$ODBNAV,20250407,171001,-8.7383242,42.2299195,116.59,0,,313.63,0
$ODBNAV,20250407,171100,-8.7383245,42.2299176,116.87,0,,178.17,0
$ODBNAV,20250407,171200,-8.7383251,42.2299164,117.13,0,,76.70,0
$ODBNAV,20250407,171303,-8.7383248,42.2299179,116.83,0,,27.54,0
$ODBNAV,20250407,171400,-8.7383248,42.2299191,116.63,0,,296.49,0
$ODBNAV,20250407,171501,-8.7383241,42.2299184,116.75,0,,124.28,0
$ODBNAV,20250407,171600,-8.7383251,42.2299198,116.61,0,,348.61,0
$ODBNAV,20250407,171700,-8.7383242,42.2299197,116.62,0,,211.40,0
$ODBNAV,20250407,171800,-8.7383253,42.2299173,116.90,0,,276.48,0
$ODBNAV,20250407,171900,-8.7383249,42.2299190,116.68,0,,53.54,0
$ODBNAV,20250407,172001,-8.7383242,42.2299186,116.66,0,,299.70,0
$ODBNAV,20250407,172100,-8.7383247,42.2299181,116.85,0,,197.02,0
$ODBNAV,20250407,172200,-8.7383248,42.2299182,116.73,0,,273.83,0
$ODBNAV,20250407,172300,-8.7383234,42.2299191,116.60,0,,123.38,0
$ODBNAV,20250407,172400,-8.7383250,42.2299184,116.83,0,,139.67,0
$ODBNAV,20250407,172503,-8.7383235,42.2299184,116.71,0,,3.50,0
$ODBNAV,20250407,172600,-8.7383241,42.2299190,116.62,0,,242.77,0
$ODBNAV,20250407,172700,-8.7383233,42.2299190,116.64,0,,335.58,0
$ODBNAV,20250407,172800,-8.7383239,42.2299195,116.57,0,,314.90,0
$ODBNAV,20250407,172900,-8.7383233,42.2299190,116.58,0,,240.94,0
$ODBNAV,20250407,173003,-8.7383244,42.2299197,116.65,0,,23.13,0
$ODBNAV,20250407,173101,-8.7383231,42.2299188,116.63,0,,284.08,0
$ODBNAV,20250407,173204,-8.7383240,42.2299189,116.62,0,,207.37,0
$ODBNAV,20250407,173300,-8.7383237,42.2299181,116.70,0,,161.19,0
$ODBNAV,20250407,173400,-8.7383244,42.2299186,116.73,0,,22.58,0
$ODBNAV,20250407,173503,-8.7383234,42.2299196,116.60,0,,56.64,0
$ODBNAV,20250407,173600,-8.7383243,42.2299192,116.68,0,,176.86,0
$ODBNAV,20250407,173700,-8.7383231,42.2299190,116.58,0,,247.10,0
$ODBNAV,20250407,173800,-8.7383237,42.2299182,116.72,0,,128.60,0
$ODBNAV,20250407,173900,-8.7383240,42.2299181,116.76,0,,178.53,0
$ODBNAV,20250407,174003,-8.7383240,42.2299179,116.80,0,,150.39,0
$ODBNAV,20250407,174100,-8.7383241,42.2299190,116.62,0,,201.03,0
$ODBNAV,20250407,174200,-8.7383227,42.2299187,116.55,0,,162.85,0
$ODBNAV,20250407,174300,-8.7383244,42.2299196,116.68,0,,52.64,0
$ODBNAV,20250407,174400,-8.7383245,42.2299198,116.63,0,,220.63,0
$ODBNAV,20250407,174503,-8.7383234,42.2299191,116.60,0,,84.67,0
$ODBNAV,20250407,174600,-8.7383242,42.2299199,116.66,0,,233.00,0
$ODBNAV,20250407,174700,-8.7383226,42.2299199,116.65,0,,167.62,0
$ODBNAV,20250407,174800,-8.7383241,42.2299192,116.72,0,,322.03,0
$ODBNAV,20250407,174900,-8.7383226,42.2299186,116.59,0,,139.67,0
$ODBNAV,20250407,175004,-8.7383238,42.2299190,116.67,0,,2.42,0
$ODBNAV,20250407,175100,-8.7383238,42.2299186,116.66,0,,144.85,0
$ODBNAV,20250407,175200,-8.7383244,42.2299180,116.77,0,,333.19,0
$ODBNAV,20250407,175300,-8.7383230,42.2299185,116.63,0,,345.76,0
$ODBNAV,20250407,175400,-8.7383236,42.2299190,116.72,0,,151.20,0
$ODBNAV,20250407,175505,-8.7383233,42.2299194,116.59,0,,83.07,0
$ODBNAV,20250407,175600,-8.7383242,42.2299193,116.67,0,,310.22,0
$ODBNAV,20250407,175700,-8.7383239,42.2299196,116.63,0,,92.15,0
$ODBNAV,20250407,175800,-8.7383244,42.2299193,116.66,0,,273.42,0
$ODBNAV,20250407,175900,-8.7383247,42.2299195,116.62,0,,120.47,0
$ODBNAV,20250407,180000,-8.7383245,42.2299196,116.65,0,,48.33,0
$ODBNAV,20250407,180100,-8.7383251,42.2299192,116.69,0,,315.97,0
$ODBNAV,20250407,180200,-8.7383248,42.2299191,116.66,0,,298.84,0
$ODBNAV,20250407,180300,-8.7383243,42.2299193,116.65,0,,116.98,0
$ODBNAV,20250407,180400,-8.7383245,42.2299191,116.67,0,,325.03,0
$ODBNAV,20250407,180500,-8.7383251,42.2299190,116.69,0,,18.86,0
$ODBNAV,20250407,180600,-8.7383236,42.2299195,116.64,0,,104.02,0
$ODBNAV,20250407,180700,-8.7383245,42.2299191,116.70,0,,311.72,0
$ODBNAV,20250407,180800,-8.7383228,42.2299195,116.58,0,,123.97,0
$ODBNAV,20250407,180900,-8.7383248,42.2299198,116.70,0,,324.04,0
$ODBNAV,20250407,181000,-8.7383232,42.2299198,116.59,0,,181.09,0
$ODBNAV,20250407,181100,-8.7383243,42.2299184,116.76,0,,354.53,0
$ODBNAV,20250407,181200,-8.7383232,42.2299201,116.63,0,,327.44,0
$ODBNAV,20250407,181300,-8.7383247,42.2299204,116.71,0,,134.43,0
$ODBNAV,20250407,181400,-8.7383235,42.2299188,116.65,0,,224.29,0
$ODBNAV,20250407,181500,-8.7383241,42.2299186,116.71,0,,49.54,0
$ODBNAV,20250407,181600,-8.7383237,42.2299194,116.61,0,,335.86,0
$ODBNAV,20250407,181700,-8.7383243,42.2299177,116.86,0,,183.35,0
$ODBNAV,20250407,181800,-8.7383241,42.2299188,116.65,0,,16.24,0
$ODBNAV,20250407,181900,-8.7383245,42.2299184,116.77,0,,126.84,0
$ODBNAV,20250407,182000,-8.7383236,42.2299180,116.78,0,,346.80,0
$ODBNAV,20250407,182100,-8.7383236,42.2299197,116.68,0,,276.91,0
$ODBNAV,20250407,182200,-8.7383237,42.2299189,116.69,0,,175.72,0
$ODBNAV,20250407,182300,-8.7383233,42.2299189,116.60,0,,1.96,0
$ODBNAV,20250407,182403,-8.7383240,42.2299196,116.67,0,,229.38,0
$ODBNAV,20250407,182502,-8.7383229,42.2299190,116.57,0,,229.52,0
$ODBNAV,20250407,182600,-8.7383244,42.2299192,116.69,0,,301.42,0
$ODBNAV,20250407,182700,-8.7383242,42.2299194,116.65,0,,311.04,0
$ODBNAV,20250407,182800,-8.7383244,42.2299195,116.65,0,,316.89,0
$ODBNAV,20250407,182900,-8.7383251,42.2299198,116.65,0,,136.18,0
$ODBNAV,20250407,183000,-8.7383246,42.2299194,116.64,0,,4.80,0
$ODBNAV,20250407,183100,-8.7383241,42.2299195,116.63,0,,108.64,0
$ODBNAV,20250407,183200,-8.7383245,42.2299192,116.65,0,,291.21,0
$ODBNAV,20250407,183300,-8.7383248,42.2299194,116.63,0,,224.72,0
$ODBNAV,20250407,183400,-8.7383239,42.2299190,116.65,0,,336.67,0
$ODBNAV,20250407,183500,-8.7383250,42.2299198,116.66,0,,168.96,0
$ODBNAV,20250407,183600,-8.7383242,42.2299191,116.63,0,,303.30,0
$ODBNAV,20250407,183701,-8.7383253,42.2299196,116.64,0,,85.99,0
$ODBNAV,20250407,183800,-8.7383246,42.2299193,116.65,0,,290.99,0
$ODBNAV,20250407,183900,-8.7383249,42.2299192,116.67,0,,104.79,0
$ODBNAV,20250407,184000,-8.7383255,42.2299188,116.77,0,,158.68,0
$ODBNAV,20250407,184100,-8.7383248,42.2299191,116.68,0,,6.15,0
$ODBNAV,20250407,184200,-8.7383249,42.2299194,116.65,0,,123.77,0
$ODBNAV,20250407,184300,-8.7383249,42.2299194,116.64,0,,236.50,0
$ODBNAV,20250407,184400,-8.7383252,42.2299193,116.66,0,,211.36,0
$ODBNAV,20250407,184500,-8.7383247,42.2299184,116.81,0,,233.84,0
$ODBNAV,20250407,184600,-8.7383253,42.2299182,116.88,0,,89.04,0
$ODBNAV,20250407,184700,-8.7383250,42.2299190,116.72,0,,277.83,0
$ODBNAV,20250407,184800,-8.7383242,42.2299186,116.74,0,,269.63,0
$ODBNAV,20250407,184900,-8.7383256,42.2299191,116.80,0,,0.51,0
$ODBNAV,20250407,185000,-8.7383238,42.2299195,116.66,0,,280.21,0
$ODBNAV,20250407,185100,-8.7383245,42.2299191,116.72,0,,110.88,0
$ODBNAV,20250407,185200,-8.7383242,42.2299195,116.63,0,,248.96,0
$ODBNAV,20250407,185300,-8.7383239,42.2299194,116.61,0,,12.90,0
$ODBNAV,20250407,185400,-8.7383251,42.2299196,116.68,0,,283.21,0
$ODBNAV,20250407,185500,-8.7383235,42.2299196,116.64,0,,160.03,0
$ODBNAV,20250407,185600,-8.7383249,42.2299189,116.79,0,,358.96,0
$ODBNAV,20250407,185700,-8.7383237,42.2299191,116.62,0,,321.72,0
$ODBNAV,20250407,185800,-8.7383249,42.2299194,116.72,0,,29.80,0
$ODBNAV,20250407,185900,-8.7383239,42.2299192,116.62,0,,265.02,0
$ODBNAV,20250407,190000,-8.7383248,42.2299194,116.69,0,,59.64,0
$ODBNAV,20250407,190100,-8.7383237,42.2299187,116.70,0,,310.56,0
$ODBNAV,20250407,190200,-8.7383249,42.2299195,116.68,0,,82.00,0
$ODBNAV,20250407,190300,-8.7383254,42.2299192,116.71,0,,188.98,0
$ODBNAV,20250407,190400,-8.7383250,42.2299189,116.73,0,,32.45,0
$ODBNAV,20250407,190500,-8.7383251,42.2299195,116.69,0,,200.06,0
$ODBNAV,20250407,190600,-8.7383259,42.2299193,116.73,0,,32.29,0
$ODBNAV,20250407,190700,-8.7383248,42.2299191,116.65,0,,164.90,0
$ODBNAV,20250407,190800,-8.7383260,42.2299190,116.73,0,,287.18,0
$ODBNAV,20250407,190901,-8.7383241,42.2299187,116.69,0,,326.49,0
$ODBNAV,20250407,191000,-8.7383257,42.2299195,116.73,0,,100.54,0
$ODBNAV,20250407,191100,-8.7383249,42.2299189,116.67,0,,279.92,0
$ODBNAV,20250407,191200,-8.7383250,42.2299188,116.67,0,,359.78,0
$ODBNAV,20250407,191300,-8.7383247,42.2299189,116.69,0,,6.67,0
$ODBNAV,20250407,191400,-8.7383255,42.2299190,116.71,0,,244.54,0
$ODBNAV,20250407,191500,-8.7383247,42.2299187,116.70,0,,248.48,0
$ODBNAV,20250407,191600,-8.7383250,42.2299188,116.71,0,,311.36,0
$ODBNAV,20250407,191700,-8.7383256,42.2299191,116.72,0,,284.14,0
$ODBNAV,20250407,191800,-8.7383242,42.2299187,116.71,0,,200.99,0
$ODBNAV,20250407,191900,-8.7383260,42.2299189,116.72,0,,359.42,0
$ODBNAV,20250407,192000,-8.7383245,42.2299188,116.69,0,,337.63,0
$ODBNAV,20250407,192100,-8.7383258,42.2299191,116.76,0,,138.46,0
$ODBNAV,20250407,192200,-8.7383250,42.2299183,116.76,0,,286.95,0
$ODBNAV,20250407,192300,-8.7383243,42.2299184,116.70,0,,130.42,0
$ODBNAV,20250407,192400,-8.7383255,42.2299185,116.75,0,,9.08,0
$ODBNAV,20250407,192500,-8.7383241,42.2299181,116.82,0,,270.76,0
$ODBNAV,20250407,192600,-8.7383251,42.2299181,116.83,0,,165.38,0
$ODBNAV,20250407,192700,-8.7383249,42.2299183,116.73,0,,344.47,0
$ODBNAV,20250407,192800,-8.7383246,42.2299184,116.74,0,,83.14,0
$ODBNAV,20250407,192900,-8.7383259,42.2299183,116.85,0,,321.82,0
$ODBNAV,20250407,193004,-8.7383245,42.2299186,116.74,0,,117.84,0
$ODBNAV,20250407,193100,-8.7383253,42.2299183,116.77,0,,11.67,0
$ODBNAV,20250407,193200,-8.7383254,42.2299181,116.82,0,,2.06,0
$ODBNAV,20250407,193300,-8.7383254,42.2299181,116.80,0,,263.24,0
$ODBNAV,20250407,193400,-8.7383250,42.2299182,116.79,0,,309.51,0
$ODBNAV,20250407,193500,-8.7383249,42.2299180,116.86,0,,60.58,0
$ODBNAV,20250407,193600,-8.7383256,42.2299179,116.84,0,,342.28,0
$ODBNAV,20250407,193700,-8.7383253,42.2299185,116.74,0,,135.74,0
$ODBNAV,20250407,193800,-8.7383254,42.2299177,116.85,0,,0.98,0
$ODBNAV,20250407,193900,-8.7383249,42.2299177,116.84,0,,153.85,0
$ODBNAV,20250407,194000,-8.7383261,42.2299186,116.81,0,,210.73,0
$ODBNAV,20250407,194100,-8.7383253,42.2299182,116.80,0,,305.02,0
$ODBNAV,20250407,194200,-8.7383251,42.2299186,116.76,0,,103.27,0
$ODBNAV,20250407,194300,-8.7383261,42.2299187,116.81,0,,182.78,0
$ODBNAV,20250407,194400,-8.7383256,42.2299183,116.83,0,,344.85,0
$ODBNAV,20250407,194500,-8.7383259,42.2299185,116.78,0,,135.76,0
$ODBNAV,20250407,194600,-8.7383258,42.2299183,116.83,0,,288.20,0
$ODBNAV,20250407,194700,-8.7383257,42.2299184,116.81,0,,325.11,0
$ODBNAV,20250407,194800,-8.7383264,42.2299182,116.85,0,,140.53,0
$ODBNAV,20250407,194900,-8.7383258,42.2299181,116.88,0,,309.39,0
$ODBNAV,20250407,195000,-8.7383261,42.2299183,116.84,0,,164.62,0
$ODBNAV,20250407,195100,-8.7383264,42.2299182,116.88,0,,356.12,0
$ODBNAV,20250407,195200,-8.7383260,42.2299185,116.78,0,,40.59,0
$ODBNAV,20250407,195300,-8.7383263,42.2299181,116.85,0,,152.92,0
$ODBNAV,20250407,195400,-8.7383268,42.2299181,116.94,0,,300.49,0
$ODBNAV,20250407,195500,-8.7383260,42.2299184,116.81,0,,47.02,0
$ODBNAV,20250407,195600,-8.7383261,42.2299182,116.87,0,,119.15,0
$ODBNAV,20250407,195700,-8.7383263,42.2299181,116.87,0,,263.16,0
$ODBNAV,20250407,195800,-8.7383262,42.2299184,116.82,0,,347.20,0
$ODBNAV,20250407,195900,-8.7383261,42.2299180,116.91,0,,277.64,0
$ODBNAV,20250407,200000,-8.7383264,42.2299178,116.93,0,,319.44,0
$ODBNAV,20250407,200100,-8.7383263,42.2299182,116.90,0,,327.85,0
$ODBNAV,20250407,200200,-8.7383263,42.2299181,116.91,0,,58.13,0
$ODBNAV,20250407,200300,-8.7383263,42.2299179,116.94,0,,95.78,0
$ODBNAV,20250407,200400,-8.7383263,42.2299183,116.86,0,,19.37,0
$ODBNAV,20250407,200500,-8.7383261,42.2299186,116.79,0,,325.47,0
$ODBNAV,20250407,200600,-8.7383261,42.2299183,116.86,0,,245.67,0
$ODBNAV,20250407,200700,-8.7383259,42.2299182,116.85,0,,57.28,0
$ODBNAV,20250407,200800,-8.7383266,42.2299184,116.88,0,,211.71,0
$ODBNAV,20250407,200900,-8.7383262,42.2299178,116.92,0,,186.89,0
$ODBNAV,20250407,201000,-8.7383264,42.2299180,116.91,0,,9.88,0
$ODBNAV,20250407,201100,-8.7383262,42.2299183,116.85,0,,97.88,0
$ODBNAV,20250407,201200,-8.7383261,42.2299181,116.92,0,,254.54,0
$ODBNAV,20250407,201300,-8.7383263,42.2299182,116.88,0,,354.39,0
$ODBNAV,20250407,201400,-8.7383260,42.2299184,116.82,0,,225.07,0
$ODBNAV,20250407,201500,-8.7383262,42.2299182,116.91,0,,359.57,0
$ODBNAV,20250407,201600,-8.7383259,42.2299182,116.88,0,,248.59,0
$ODBNAV,20250407,201700,-8.7383263,42.2299181,116.89,0,,76.07,0
$ODBNAV,20250407,201800,-8.7383265,42.2299176,117.01,0,,296.64,0
$ODBNAV,20250407,201900,-8.7383263,42.2299174,117.06,0,,91.69,0
$ODBNAV,20250407,202000,-8.7383260,42.2299174,117.03,0,,312.06,0
$ODBNAV,20250407,202100,-8.7383262,42.2299174,117.05,0,,188.18,0
$ODBNAV,20250407,202200,-8.7383266,42.2299170,117.12,0,,12.51,0
$ODBNAV,20250407,202300,-8.7383264,42.2299171,117.09,0,,325.14,0
$ODBNAV,20250407,202400,-8.7383258,42.2299174,117.03,0,,20.39,0
$ODBNAV,20250407,202500,-8.7383260,42.2299175,117.02,0,,39.89,0
$ODBNAV,20250407,202600,-8.7383259,42.2299175,117.01,0,,115.60,0
$ODBNAV,20250407,202700,-8.7383257,42.2299178,116.94,0,,21.05,0
$ODBNAV,20250407,202800,-8.7383253,42.2299181,116.89,0,,148.85,0
$ODBNAV,20250407,202900,-8.7383260,42.2299178,116.96,0,,137.37,0
$ODBNAV,20250407,203000,-8.7383260,42.2299184,116.87,0,,228.54,0
$ODBNAV,20250407,203100,-8.7383257,42.2299181,116.87,0,,311.35,0
$ODBNAV,20250407,203200,-8.7383256,42.2299181,116.88,0,,116.90,0
$ODBNAV,20250407,203300,-8.7383257,42.2299180,116.90,0,,282.67,0
$ODBNAV,20250407,203400,-8.7383257,42.2299180,116.88,0,,64.76,0
$ODBNAV,20250407,203500,-8.7383258,42.2299179,116.88,0,,134.17,0
$ODBNAV,20250407,203600,-8.7383255,42.2299182,116.85,0,,118.03,0
$ODBNAV,20250407,203700,-8.7383259,42.2299182,116.86,0,,167.38,0
$ODBNAV,20250407,203800,-8.7383256,42.2299180,116.86,0,,359.27,0
$ODBNAV,20250407,203900,-8.7383257,42.2299179,116.86,0,,121.57,0
$ODBNAV,20250407,204000,-8.7383258,42.2299182,116.83,0,,122.70,0
$ODBNAV,20250407,204100,-8.7383262,42.2299181,116.85,0,,3.32,0
$ODBNAV,20250407,204200,-8.7383256,42.2299181,116.83,0,,308.76,0
$ODBNAV,20250407,204300,-8.7383253,42.2299179,116.83,0,,122.98,0
$ODBNAV,20250407,204400,-8.7383257,42.2299179,116.88,0,,89.94,0
$ODBNAV,20250407,204500,-8.7383258,42.2299180,116.85,0,,257.27,0
$ODBNAV,20250407,204600,-8.7383260,42.2299172,116.99,0,,219.53,0
$ODBNAV,20250407,204700,-8.7383260,42.2299174,116.94,0,,155.31,0
$ODBNAV,20250407,204800,-8.7383262,42.2299178,116.91,0,,355.08,0
$ODBNAV,20250407,204900,-8.7383264,42.2299172,117.03,0,,309.58,0
$ODBNAV,20250407,205000,-8.7383262,42.2299181,116.86,0,,124.45,0
$ODBNAV,20250407,205100,-8.7383264,42.2299177,116.96,0,,276.00,0
$ODBNAV,20250407,205200,-8.7383261,42.2299179,116.89,0,,81.22,0
$ODBNAV,20250407,205300,-8.7383261,42.2299177,116.93,0,,158.69,0
$ODBNAV,20250407,205402,-8.7383260,42.2299179,116.91,0,,347.10,0
$ODBNAV,20250407,205504,-8.7383259,42.2299181,116.91,0,,305.83,0
$ODBNAV,20250407,205600,-8.7383262,42.2299182,116.90,0,,146.98,0
$ODBNAV,20250407,205700,-8.7383262,42.2299180,116.94,0,,292.23,0
$ODBNAV,20250407,205800,-8.7383263,42.2299183,116.90,0,,132.16,0
$ODBNAV,20250407,205900,-8.7383265,42.2299182,116.91,0,,139.82,0
$ODBNAV,20250407,210000,-8.7383260,42.2299182,116.91,0,,167.75,0
$ODBNAV,20250407,210100,-8.7383263,42.2299179,116.97,0,,253.48,0
$ODBNAV,20250407,210200,-8.7383260,42.2299182,116.90,0,,139.89,0
$ODBNAV,20250407,210300,-8.7383263,42.2299176,117.01,0,,308.83,0
$ODBNAV,20250407,210400,-8.7383257,42.2299180,116.92,0,,294.69,0
$ODBNAV,20250407,210500,-8.7383264,42.2299179,116.98,0,,173.27,0
$ODBNAV,20250407,210600,-8.7383267,42.2299179,116.98,0,,334.61,0
$ODBNAV,20250407,210700,-8.7383266,42.2299180,116.93,0,,9.71,0
$ODBNAV,20250407,210800,-8.7383265,42.2299174,117.04,0,,170.47,0
$ODBNAV,20250407,210900,-8.7383266,42.2299180,116.97,0,,85.20,0
$ODBNAV,20250407,211000,-8.7383263,42.2299179,116.96,0,,166.65,0
$ODBNAV,20250407,211100,-8.7383265,42.2299174,117.06,0,,186.45,0
$ODBNAV,20250407,211200,-8.7383266,42.2299178,117.00,0,,327.69,0
$ODBNAV,20250407,211300,-8.7383266,42.2299176,117.01,0,,123.18,0
$ODBNAV,20250407,211400,-8.7383268,42.2299170,117.15,0,,176.80,0
$ODBNAV,20250407,211500,-8.7383266,42.2299166,117.20,0,,174.66,0
$ODBNAV,20250407,211600,-8.7383268,42.2299173,117.11,0,,18.85,0
$ODBNAV,20250407,211700,-8.7383264,42.2299178,116.99,0,,198.18,0
$ODBNAV,20250407,211800,-8.7383266,42.2299176,117.06,0,,279.02,0
$ODBNAV,20250407,211900,-8.7383261,42.2299180,116.96,0,,151.22,0
$ODBNAV,20250407,212000,-8.7383266,42.2299180,117.00,0,,108.69,0
$ODBNAV,20250407,212100,-8.7383268,42.2299182,116.96,0,,320.26,0
$ODBNAV,20250407,212200,-8.7383265,42.2299182,116.94,0,,295.07,0
$ODBNAV,20250407,212300,-8.7383268,42.2299181,116.98,0,,194.60,0
$ODBNAV,20250407,212400,-8.7383266,42.2299180,116.95,0,,352.28,0
$ODBNAV,20250407,212500,-8.7383267,42.2299180,116.98,0,,225.56,0
$ODBNAV,20250407,212601,-8.7383266,42.2299181,116.93,0,,4.28,0
$ODBNAV,20250407,212700,-8.7383267,42.2299176,117.03,0,,183.03,0
$ODBNAV,20250407,212800,-8.7383268,42.2299178,117.03,0,,136.05,0
$ODBNAV,20250407,212900,-8.7383270,42.2299173,117.10,0,,235.81,0
$ODBNAV,20250407,213000,-8.7383272,42.2299164,117.29,0,,230.45,0
$ODBNAV,20250407,213100,-8.7383272,42.2299164,117.23,0,,323.09,0
$ODBNAV,20250407,213200,-8.7383273,42.2299166,117.23,0,,229.28,0
$ODBNAV,20250407,213300,-8.7383271,42.2299160,117.32,0,,24.87,0
$ODBNAV,20250407,213400,-8.7383271,42.2299167,117.21,0,,277.99,0
$ODBNAV,20250407,213500,-8.7383272,42.2299173,117.10,0,,252.17,0
$ODBNAV,20250407,213600,-8.7383271,42.2299168,117.16,0,,284.31,0
$ODBNAV,20250407,213700,-8.7383272,42.2299161,117.29,0,,47.13,0
$ODBNAV,20250407,213800,-8.7383271,42.2299168,117.17,0,,300.07,0
$ODBNAV,20250407,213900,-8.7383274,42.2299166,117.22,0,,172.68,0
$ODBNAV,20250407,214000,-8.7383275,42.2299160,117.33,0,,343.78,0
$ODBNAV,20250407,214100,-8.7383275,42.2299164,117.28,0,,349.26,0
$ODBNAV,20250407,214200,-8.7383277,42.2299160,117.34,0,,144.20,0
$ODBNAV,20250407,214300,-8.7383273,42.2299161,117.30,0,,61.73,0
$ODBNAV,20250407,214400,-8.7383274,42.2299159,117.34,0,,170.37,0
$ODBNAV,20250407,214500,-8.7383274,42.2299161,117.31,0,,335.44,0
$ODBNAV,20250407,214600,-8.7383276,42.2299163,117.28,0,,264.15,0
$ODBNAV,20250407,214704,-8.7383275,42.2299165,117.24,0,,40.14,0
$ODBNAV,20250407,214800,-8.7383274,42.2299173,117.08,0,,3.72,0
$ODBNAV,20250407,214900,-8.7383273,42.2299173,117.10,0,,187.73,0
$ODBNAV,20250407,215000,-8.7383270,42.2299172,117.08,0,,89.79,0
$ODBNAV,20250407,215100,-8.7383267,42.2299173,117.08,0,,127.17,0
$ODBNAV,20250407,215200,-8.7383269,42.2299169,117.13,0,,112.62,0
$ODBNAV,20250407,215300,-8.7383269,42.2299172,117.09,0,,281.80,0
$ODBNAV,20250407,215400,-8.7383268,42.2299166,117.19,0,,73.30,0
$ODBNAV,20250407,215500,-8.7383272,42.2299165,117.24,0,,24.08,0
$ODBNAV,20250407,215603,-8.7383272,42.2299170,117.16,0,,132.59,0
$ODBNAV,20250407,215700,-8.7383275,42.2299165,117.25,0,,166.78,0
$ODBNAV,20250407,215800,-8.7383273,42.2299164,117.25,0,,343.67,0
$ODBNAV,20250407,215900,-8.7383270,42.2299169,117.17,0,,197.32,0
$ODBNAV,20250407,220000,-8.7383270,42.2299164,117.25,0,,125.07,0
$ODBNAV,20250407,220100,-8.7383270,42.2299167,117.22,0,,3.07,0
$ODBNAV,20250407,220200,-8.7383271,42.2299170,117.17,0,,195.80,0
$ODBNAV,20250407,220300,-8.7383270,42.2299165,117.26,0,,19.11,0
$ODBNAV,20250407,220400,-8.7383273,42.2299165,117.27,0,,153.79,0
$ODBNAV,20250407,220500,-8.7383271,42.2299166,117.23,0,,91.66,0
$ODBNAV,20250407,220600,-8.7383271,42.2299162,117.30,0,,282.24,0
$ODBNAV,20250407,220700,-8.7383275,42.2299165,117.27,0,,243.12,0
$ODBNAV,20250407,220800,-8.7383275,42.2299164,117.27,0,,174.59,0
$ODBNAV,20250407,220900,-8.7383275,42.2299163,117.30,0,,293.98,0
$ODBNAV,20250407,221000,-8.7383275,42.2299165,117.24,0,,318.88,0
$ODBNAV,20250407,221100,-8.7383275,42.2299163,117.29,0,,8.01,0
$ODBNAV,20250407,221200,-8.7383277,42.2299165,117.25,0,,129.52,0
$ODBNAV,20250407,221300,-8.7383277,42.2299166,117.24,0,,352.69,0
$ODBNAV,20250407,221400,-8.7383277,42.2299165,117.25,0,,143.70,0
$ODBNAV,20250407,221500,-8.7383275,42.2299165,117.26,0,,74.35,0
$ODBNAV,20250407,221600,-8.7383278,42.2299164,117.27,0,,12.37,0
$ODBNAV,20250407,221700,-8.7383278,42.2299166,117.27,0,,106.11,0
$ODBNAV,20250407,221801,-8.7383279,42.2299167,117.24,0,,115.30,0
$ODBNAV,20250407,221900,-8.7383276,42.2299167,117.22,0,,85.03,0
$ODBNAV,20250407,222000,-8.7383280,42.2299168,117.22,0,,240.13,0
$ODBNAV,20250407,222100,-8.7383280,42.2299170,117.21,0,,16.57,0
$ODBNAV,20250407,222200,-8.7383279,42.2299169,117.19,0,,101.50,0
$ODBNAV,20250407,222300,-8.7383275,42.2299169,117.19,0,,87.96,0
$ODBNAV,20250407,222400,-8.7383278,42.2299169,117.20,0,,133.10,0
$ODBNAV,20250407,222500,-8.7383276,42.2299168,117.20,0,,304.99,0
$ODBNAV,20250407,222600,-8.7383280,42.2299170,117.19,0,,287.93,0
$ODBNAV,20250407,222700,-8.7383280,42.2299168,117.20,0,,83.26,0
$ODBNAV,20250407,222800,-8.7383280,42.2299168,117.21,0,,42.33,0
$ODBNAV,20250407,222900,-8.7383277,42.2299169,117.20,0,,73.88,0
$ODBNAV,20250407,223000,-8.7383281,42.2299168,117.23,0,,252.68,0
$ODBNAV,20250407,223100,-8.7383278,42.2299167,117.22,0,,260.62,0
$ODBNAV,20250407,223200,-8.7383280,42.2299166,117.28,0,,281.94,0
$ODBNAV,20250407,223300,-8.7383280,42.2299167,117.21,0,,288.93,0
$ODBNAV,20250407,223400,-8.7383282,42.2299168,117.25,0,,173.90,0
$ODBNAV,20250407,223500,-8.7383283,42.2299168,117.25,0,,36.16,0
$ODBNAV,20250407,223600,-8.7383277,42.2299168,117.22,0,,155.34,0
$ODBNAV,20250407,223700,-8.7383281,42.2299168,117.24,0,,72.25,0
$ODBNAV,20250407,223800,-8.7383278,42.2299168,117.21,0,,341.05,0
$ODBNAV,20250407,223900,-8.7383281,42.2299168,117.23,0,,233.90,0
$ODBNAV,20250407,224000,-8.7383279,42.2299169,117.20,0,,128.75,0
$ODBNAV,20250407,224100,-8.7383276,42.2299168,117.18,0,,114.13,0
$ODBNAV,20250407,224200,-8.7383282,42.2299171,117.16,0,,94.80,0
$ODBNAV,20250407,224300,-8.7383280,42.2299171,117.19,0,,257.52,0
$ODBNAV,20250407,224400,-8.7383280,42.2299166,117.29,0,,323.34,0
$ODBNAV,20250407,224500,-8.7383275,42.2299170,117.17,0,,345.72,0
$ODBNAV,20250407,224600,-8.7383279,42.2299170,117.21,0,,160.07,0
$ODBNAV,20250407,224700,-8.7383277,42.2299171,117.17,0,,94.36,0
$ODBNAV,20250407,224800,-8.7383278,42.2299170,117.19,0,,197.61,0
$ODBNAV,20250407,224900,-8.7383279,42.2299171,117.19,0,,80.71,0
$ODBNAV,20250407,225000,-8.7383281,42.2299169,117.22,0,,229.73,0
$ODBNAV,20250407,225106,-8.7383283,42.2299172,117.22,0,,112.88,0
$ODBNAV,20250407,225200,-8.7383284,42.2299170,117.22,0,,270.34,0
$ODBNAV,20250407,225300,-8.7383280,42.2299170,117.23,0,,62.26,0
$ODBNAV,20250407,225400,-8.7383283,42.2299172,117.22,0,,180.55,0
$ODBNAV,20250407,225500,-8.7383283,42.2299173,117.21,0,,346.73,0
$ODBNAV,20250407,225600,-8.7383288,42.2299170,117.25,0,,234.59,0
$ODBNAV,20250407,225700,-8.7383284,42.2299170,117.26,0,,82.00,0
$ODBNAV,20250407,225800,-8.7383286,42.2299169,117.24,0,,217.56,0
$ODBNAV,20250407,225900,-8.7383283,42.2299170,117.21,0,,358.02,0
$ODBNAV,20250407,230000,-8.7383285,42.2299169,117.26,0,,52.61,0
$ODBNAV,20250407,230100,-8.7383285,42.2299173,117.22,0,,132.86,0
$ODBNAV,20250407,230200,-8.7383287,42.2299170,117.30,0,,92.55,0
$ODBNAV,20250407,230300,-8.7383283,42.2299170,117.25,0,,164.53,0
$ODBNAV,20250407,230400,-8.7383285,42.2299170,117.27,0,,237.62,0
$ODBNAV,20250407,230500,-8.7383290,42.2299169,117.31,0,,346.08,0
$ODBNAV,20250407,230600,-8.7383287,42.2299171,117.26,0,,291.90,0
$ODBNAV,20250407,230700,-8.7383286,42.2299171,117.26,0,,165.68,0
$ODBNAV,20250407,230800,-8.7383284,42.2299170,117.27,0,,221.96,0
$ODBNAV,20250407,230900,-8.7383289,42.2299168,117.30,0,,54.71,0
$ODBNAV,20250407,231000,-8.7383291,42.2299169,117.29,0,,230.21,0
$ODBNAV,20250407,231108,-8.7383288,42.2299168,117.32,0,,226.83,0
$ODBNAV,20250407,231200,-8.7383290,42.2299170,117.29,0,,51.61,0
$ODBNAV,20250407,231300,-8.7383288,42.2299168,117.30,0,,334.69,0
$ODBNAV,20250407,231400,-8.7383289,42.2299169,117.31,0,,71.29,0
$ODBNAV,20250407,231500,-8.7383287,42.2299170,117.30,0,,292.21,0
$ODBNAV,20250407,231601,-8.7383284,42.2299169,117.26,0,,300.92,0
$ODBNAV,20250407,231700,-8.7383283,42.2299168,117.30,0,,97.79,0
$ODBNAV,20250407,231800,-8.7383288,42.2299171,117.27,0,,172.11,0
$ODBNAV,20250407,231900,-8.7383285,42.2299165,117.27,0,,318.37,0
$ODBNAV,20250407,232000,-8.7383284,42.2299166,117.28,0,,76.80,0
$ODBNAV,20250407,232100,-8.7383282,42.2299165,117.28,0,,287.43,0
$ODBNAV,20250407,232200,-8.7383282,42.2299166,117.27,0,,184.13,0
$ODBNAV,20250407,232300,-8.7383282,42.2299166,117.27,0,,304.89,0
$ODBNAV,20250407,232400,-8.7383281,42.2299164,117.27,0,,280.31,0
$ODBNAV,20250407,232500,-8.7383283,42.2299164,117.27,0,,151.67,0
$ODBNAV,20250407,232600,-8.7383280,42.2299164,117.25,0,,134.42,0
$ODBNAV,20250407,232700,-8.7383280,42.2299163,117.26,0,,236.21,0
$ODBNAV,20250407,232800,-8.7383277,42.2299162,117.25,0,,255.89,0
$ODBNAV,20250407,232900,-8.7383278,42.2299162,117.28,0,,344.93,0
$ODBNAV,20250407,233000,-8.7383277,42.2299163,117.24,0,,298.32,0
$ODBNAV,20250407,233100,-8.7383278,42.2299162,117.29,0,,94.92,0
$ODBNAV,20250407,233200,-8.7383277,42.2299161,117.26,0,,239.22,0
$ODBNAV,20250407,233300,-8.7383278,42.2299161,117.31,0,,119.67,0
$ODBNAV,20250407,233400,-8.7383276,42.2299160,117.30,0,,211.50,0
$ODBNAV,20250407,233500,-8.7383276,42.2299162,117.27,0,,109.41,0
$ODBNAV,20250407,233600,-8.7383277,42.2299162,117.30,0,,26.04,0
$ODBNAV,20250407,233700,-8.7383278,42.2299163,117.28,0,,322.05,0
$ODBNAV,20250407,233800,-8.7383276,42.2299161,117.28,0,,145.06,0
$ODBNAV,20250407,233900,-8.7383276,42.2299162,117.29,0,,27.10,0
$ODBNAV,20250407,234000,-8.7383277,42.2299160,117.31,0,,307.05,0
$ODBNAV,20250407,234100,-8.7383275,42.2299163,117.25,0,,252.83,0
$ODBNAV,20250407,234200,-8.7383275,42.2299160,117.31,0,,108.33,0
$ODBNAV,20250407,234300,-8.7383277,42.2299163,117.27,0,,79.11,0
$ODBNAV,20250407,234400,-8.7383274,42.2299159,117.30,0,,278.14,0
$ODBNAV,20250407,234500,-8.7383277,42.2299162,117.30,0,,227.82,0
$ODBNAV,20250407,234600,-8.7383275,42.2299162,117.27,0,,125.68,0
$ODBNAV,20250407,234700,-8.7383277,42.2299159,117.32,0,,359.19,0
$ODBNAV,20250407,234800,-8.7383277,42.2299164,117.28,0,,280.59,0
$ODBNAV,20250407,234900,-8.7383277,42.2299159,117.32,0,,181.64,0
$ODBNAV,20250407,235000,-8.7383275,42.2299157,117.36,0,,102.12,0
$ODBNAV,20250407,235100,-8.7383278,42.2299160,117.32,0,,114.38,0
$ODBNAV,20250407,235200,-8.7383278,42.2299157,117.36,0,,239.57,0
$ODBNAV,20250407,235300,-8.7383278,42.2299158,117.37,0,,344.90,0
$ODBNAV,20250407,235400,-8.7383280,42.2299156,117.40,0,,9.02,0
$ODBNAV,20250407,235500,-8.7383279,42.2299159,117.37,0,,149.51,0
$ODBNAV,20250407,235600,-8.7383278,42.2299157,117.38,0,,125.71,0
$ODBNAV,20250407,235700,-8.7383276,42.2299158,117.35,0,,53.36,0
$ODBNAV,20250407,235800,-8.7383273,42.2299158,117.32,0,,285.13,0
$ODBNAV,20250407,235900,-8.7383274,42.2299156,117.35,0,,315.93,0
$ODBNAV,20250408,000000,-8.7383271,42.2299159,117.27,0,,262.26,0
$ODBNAV,20250408,000100,-8.7383273,42.2299158,117.29,0,,329.35,0
$ODBNAV,20250408,000200,-8.7383271,42.2299160,117.25,0,,67.48,0
$ODBNAV,20250408,000300,-8.7383272,42.2299158,117.29,0,,305.85,0
$ODBNAV,20250408,000400,-8.7383272,42.2299160,117.26,0,,204.76,0
$ODBNAV,20250408,000500,-8.7383277,42.2299161,117.25,0,,339.57,0
$ODBNAV,20250408,000600,-8.7383274,42.2299161,117.27,0,,177.41,0
$ODBNAV,20250408,000700,-8.7383274,42.2299160,117.26,0,,78.66,0
$ODBNAV,20250408,000800,-8.7383274,42.2299158,117.30,0,,155.93,0
$ODBNAV,20250408,000910,-8.7383281,42.2299161,117.27,0,,307.71,0
$ODBNAV,20250408,001000,-8.7383284,42.2299159,117.32,0,,312.91,0
$ODBNAV,20250408,001100,-8.7383282,42.2299159,117.34,0,,182.72,0
$ODBNAV,20250408,001200,-8.7383282,42.2299159,117.38,0,,58.37,0
$ODBNAV,20250408,001300,-8.7383282,42.2299159,117.37,0,,211.30,0
$ODBNAV,20250408,001400,-8.7383281,42.2299156,117.41,0,,156.61,0
$ODBNAV,20250408,001500,-8.7383282,42.2299157,117.38,0,,97.87,0
$ODBNAV,20250408,001600,-8.7383282,42.2299159,117.39,0,,230.13,0
$ODBNAV,20250408,001700,-8.7383284,42.2299156,117.43,0,,295.77,0
$ODBNAV,20250408,001800,-8.7383285,42.2299159,117.38,0,,203.03,0
$ODBNAV,20250408,001900,-8.7383282,42.2299155,117.43,0,,105.14,0
$ODBNAV,20250408,002000,-8.7383284,42.2299156,117.44,0,,84.18,0
$ODBNAV,20250408,002100,-8.7383283,42.2299157,117.44,0,,192.85,0
$ODBNAV,20250408,002205,-8.7383283,42.2299157,117.43,0,,126.82,0
$ODBNAV,20250408,002300,-8.7383284,42.2299156,117.45,0,,307.20,0
$ODBNAV,20250408,002400,-8.7383284,42.2299158,117.43,0,,95.72,0
$ODBNAV,20250408,002500,-8.7383283,42.2299158,117.40,0,,209.89,0
$ODBNAV,20250408,002600,-8.7383282,42.2299158,117.41,0,,271.45,0
$ODBNAV,20250408,002700,-8.7383283,42.2299157,117.42,0,,242.32,0
$ODBNAV,20250408,002800,-8.7383283,42.2299158,117.39,0,,332.54,0
$ODBNAV,20250408,002900,-8.7383282,42.2299159,117.38,0,,342.76,0
$ODBNAV,20250408,003000,-8.7383281,42.2299158,117.37,0,,121.03,0
$ODBNAV,20250408,003100,-8.7383283,42.2299158,117.37,0,,130.27,0
$ODBNAV,20250408,003200,-8.7383281,42.2299159,117.37,0,,117.16,0
$ODBNAV,20250408,003300,-8.7383281,42.2299159,117.37,0,,51.90,0
$ODBNAV,20250408,003400,-8.7383283,42.2299159,117.37,0,,299.21,0
$ODBNAV,20250408,003500,-8.7383283,42.2299157,117.43,0,,201.66,0
$ODBNAV,20250408,003600,-8.7383281,42.2299160,117.33,0,,335.41,0
$ODBNAV,20250408,003700,-8.7383280,42.2299156,117.39,0,,194.52,0
$ODBNAV,20250408,003800,-8.7383281,42.2299162,117.35,0,,258.40,0
$ODBNAV,20250408,003900,-8.7383280,42.2299156,117.43,0,,203.39,0
$ODBNAV,20250408,004000,-8.7383280,42.2299159,117.37,0,,260.09,0
$ODBNAV,20250408,004100,-8.7383281,42.2299157,117.39,0,,45.83,0
$ODBNAV,20250408,004200,-8.7383280,42.2299158,117.37,0,,329.36,0
$ODBNAV,20250408,004300,-8.7383279,42.2299160,117.34,0,,328.54,0
$ODBNAV,20250408,004400,-8.7383281,42.2299157,117.42,0,,139.58,0
$ODBNAV,20250408,004500,-8.7383277,42.2299160,117.32,0,,53.30,0
$ODBNAV,20250408,004600,-8.7383279,42.2299159,117.35,0,,293.18,0
$ODBNAV,20250408,004700,-8.7383277,42.2299160,117.32,0,,85.55,0
$ODBNAV,20250408,004800,-8.7383277,42.2299159,117.30,0,,28.94,0
$ODBNAV,20250408,004900,-8.7383279,42.2299158,117.33,0,,142.01,0
$ODBNAV,20250408,005000,-8.7383277,42.2299159,117.29,0,,80.57,0
$ODBNAV,20250408,005100,-8.7383275,42.2299159,117.31,0,,146.24,0
$ODBNAV,20250408,005200,-8.7383277,42.2299161,117.28,0,,319.81,0
$ODBNAV,20250408,005300,-8.7383278,42.2299158,117.36,0,,253.26,0
$ODBNAV,20250408,005400,-8.7383275,42.2299163,117.29,0,,71.34,0
$ODBNAV,20250408,005500,-8.7383277,42.2299157,117.36,0,,207.66,0
$ODBNAV,20250408,005600,-8.7383275,42.2299165,117.26,0,,224.56,0
$ODBNAV,20250408,005700,-8.7383278,42.2299160,117.33,0,,43.65,0
$ODBNAV,20250408,005800,-8.7383280,42.2299164,117.25,0,,281.11,0
$ODBNAV,20250408,005900,-8.7383275,42.2299159,117.33,0,,153.83,0
$ODBNAV,20250408,010000,-8.7383277,42.2299160,117.32,0,,343.26,0
$ODBNAV,20250408,010100,-8.7383276,42.2299159,117.32,0,,322.91,0
$ODBNAV,20250408,010200,-8.7383279,42.2299162,117.29,0,,150.00,0
$ODBNAV,20250408,010300,-8.7383278,42.2299160,117.34,0,,92.49,0
$ODBNAV,20250408,010400,-8.7383277,42.2299164,117.25,0,,32.43,0
$ODBNAV,20250408,010500,-8.7383277,42.2299159,117.36,0,,282.89,0
$ODBNAV,20250408,010600,-8.7383274,42.2299164,117.24,0,,327.85,0
$ODBNAV,20250408,010700,-8.7383277,42.2299161,117.33,0,,144.73,0
$ODBNAV,20250408,010800,-8.7383275,42.2299163,117.25,0,,351.32,0
$ODBNAV,20250408,010900,-8.7383276,42.2299159,117.34,0,,194.05,0
$ODBNAV,20250408,011000,-8.7383275,42.2299163,117.26,0,,210.63,0
$ODBNAV,20250408,011100,-8.7383275,42.2299163,117.28,0,,18.63,0
$ODBNAV,20250408,011200,-8.7383278,42.2299163,117.27,0,,245.71,0
$ODBNAV,20250408,011300,-8.7383276,42.2299161,117.33,0,,173.42,0
$ODBNAV,20250408,011402,-8.7383277,42.2299165,117.27,0,,301.52,0
$ODBNAV,20250408,011500,-8.7383278,42.2299158,117.40,0,,236.22,0
$ODBNAV,20250408,011600,-8.7383277,42.2299164,117.30,0,,211.71,0
$ODBNAV,20250408,011700,-8.7383280,42.2299158,117.39,0,,150.24,0
$ODBNAV,20250408,011800,-8.7383275,42.2299163,117.31,0,,136.59,0
$ODBNAV,20250408,011900,-8.7383277,42.2299159,117.39,0,,230.73,0
$ODBNAV,20250408,012000,-8.7383274,42.2299158,117.32,0,,39.90,0
$ODBNAV,20250408,012100,-8.7383277,42.2299157,117.34,0,,326.23,0
$ODBNAV,20250408,012200,-8.7383274,42.2299158,117.32,0,,153.87,0
$ODBNAV,20250408,012300,-8.7383275,42.2299156,117.33,0,,53.28,0
$ODBNAV,20250408,012400,-8.7383272,42.2299156,117.34,0,,203.85,0
$ODBNAV,20250408,012500,-8.7383274,42.2299158,117.34,0,,89.26,0
$ODBNAV,20250408,012600,-8.7383275,42.2299156,117.34,0,,313.44,0
$ODBNAV,20250408,012700,-8.7383275,42.2299157,117.35,0,,258.56,0
$ODBNAV,20250408,012800,-8.7383274,42.2299157,117.33,0,,202.18,0
$ODBNAV,20250408,012900,-8.7383275,42.2299155,117.35,0,,116.30,0
$ODBNAV,20250408,013000,-8.7383272,42.2299159,117.28,0,,267.89,0
$ODBNAV,20250408,013100,-8.7383273,42.2299157,117.34,0,,131.47,0
$ODBNAV,20250408,013200,-8.7383275,42.2299157,117.32,0,,327.65,0
$ODBNAV,20250408,013300,-8.7383274,42.2299159,117.30,0,,187.69,0
$ODBNAV,20250408,013400,-8.7383275,42.2299154,117.37,0,,103.60,0
$ODBNAV,20250408,013500,-8.7383275,42.2299155,117.38,0,,245.78,0
$ODBNAV,20250408,013600,-8.7383275,42.2299156,117.40,0,,90.28,0
$ODBNAV,20250408,013711,-8.7383276,42.2299153,117.40,0,,293.56,0
$ODBNAV,20250408,013800,-8.7383278,42.2299151,117.45,0,,192.01,0
$ODBNAV,20250408,013900,-8.7383278,42.2299152,117.44,0,,101.31,0
$ODBNAV,20250408,014000,-8.7383278,42.2299153,117.38,0,,18.28,0
$ODBNAV,20250408,014100,-8.7383278,42.2299148,117.53,0,,247.24,0
$ODBNAV,20250408,014200,-8.7383275,42.2299154,117.42,0,,343.98,0
$ODBNAV,20250408,014300,-8.7383278,42.2299152,117.44,0,,103.23,0
$ODBNAV,20250408,014401,-8.7383276,42.2299152,117.42,0,,159.15,0
$ODBNAV,20250408,014500,-8.7383276,42.2299152,117.42,0,,64.49,0
$ODBNAV,20250408,014600,-8.7383277,42.2299153,117.40,0,,264.64,0
$ODBNAV,20250408,014700,-8.7383277,42.2299155,117.43,0,,265.52,0
$ODBNAV,20250408,014800,-8.7383275,42.2299156,117.37,0,,168.72,0
$ODBNAV,20250408,014900,-8.7383276,42.2299153,117.40,0,,58.22,0
$ODBNAV,20250408,015000,-8.7383274,42.2299156,117.37,0,,335.80,0
$ODBNAV,20250408,015100,-8.7383275,42.2299157,117.35,0,,192.04,0
$ODBNAV,20250408,015200,-8.7383275,42.2299160,117.28,0,,358.44,0
$ODBNAV,20250408,015300,-8.7383276,42.2299164,117.20,0,,176.02,0
$ODBNAV,20250408,015400,-8.7383270,42.2299165,117.17,0,,154.24,0
$ODBNAV,20250408,015509,-8.7383272,42.2299162,117.33,0,,310.54,0
$ODBNAV,20250408,015600,-8.7383272,42.2299163,117.27,0,,21.41,0
$ODBNAV,20250408,015700,-8.7383277,42.2299157,117.38,0,,178.18,0
$ODBNAV,20250408,015800,-8.7383276,42.2299158,117.34,0,,349.69,0
$ODBNAV,20250408,015900,-8.7383276,42.2299156,117.40,0,,147.72,0
$ODBNAV,20250408,020000,-8.7383278,42.2299158,117.44,0,,47.34,0
$ODBNAV,20250408,020100,-8.7383278,42.2299156,117.39,0,,189.77,0
$ODBNAV,20250408,020200,-8.7383278,42.2299157,117.38,0,,55.39,0
$ODBNAV,20250408,020300,-8.7383278,42.2299161,117.35,0,,257.39,0
$ODBNAV,20250408,020400,-8.7383280,42.2299158,117.43,0,,54.02,0
$ODBNAV,20250408,020500,-8.7383278,42.2299157,117.44,0,,323.93,0
$ODBNAV,20250408,020600,-8.7383280,42.2299160,117.40,0,,280.53,0
$ODBNAV,20250408,020704,-8.7383280,42.2299157,117.47,0,,268.04,0
$ODBNAV,20250408,020800,-8.7383281,42.2299157,117.41,0,,89.83,0
$ODBNAV,20250408,020900,-8.7383281,42.2299157,117.45,0,,12.74,0
$ODBNAV,20250408,021000,-8.7383279,42.2299157,117.45,0,,316.32,0
$ODBNAV,20250408,021100,-8.7383280,42.2299157,117.43,0,,189.80,0
$ODBNAV,20250408,021200,-8.7383279,42.2299159,117.40,0,,63.46,0
$ODBNAV,20250408,021300,-8.7383280,42.2299158,117.41,0,,90.06,0
$ODBNAV,20250408,021400,-8.7383278,42.2299160,117.39,0,,355.70,0
$ODBNAV,20250408,021500,-8.7383278,42.2299159,117.36,0,,50.63,0
$ODBNAV,20250408,021600,-8.7383278,42.2299163,117.33,0,,108.12,0
$ODBNAV,20250408,021700,-8.7383277,42.2299161,117.39,0,,32.53,0
$ODBNAV,20250408,021800,-8.7383280,42.2299157,117.41,0,,318.38,0
$ODBNAV,20250408,021900,-8.7383280,42.2299158,117.42,0,,153.57,0
$ODBNAV,20250408,022000,-8.7383278,42.2299159,117.39,0,,41.11,0
$ODBNAV,20250408,022101,-8.7383278,42.2299158,117.44,0,,309.21,0
$ODBNAV,20250408,022200,-8.7383278,42.2299160,117.42,0,,45.55,0
$ODBNAV,20250408,022300,-8.7383278,42.2299160,117.43,0,,236.04,0
$ODBNAV,20250408,022400,-8.7383279,42.2299157,117.45,0,,171.20,0
$ODBNAV,20250408,022500,-8.7383278,42.2299159,117.40,0,,333.47,0
$ODBNAV,20250408,022600,-8.7383279,42.2299160,117.37,0,,200.96,0
$ODBNAV,20250408,022700,-8.7383277,42.2299164,117.32,0,,155.95,0
$ODBNAV,20250408,022800,-8.7383276,42.2299166,117.33,0,,78.20,0
$ODBNAV,20250408,022900,-8.7383275,42.2299163,117.33,0,,330.80,0
$ODBNAV,20250408,023000,-8.7383277,42.2299164,117.33,0,,156.08,0
$ODBNAV,20250408,023101,-8.7383280,42.2299164,117.29,0,,108.39,0
$ODBNAV,20250408,023200,-8.7383277,42.2299167,117.21,0,,295.29,0
$ODBNAV,20250408,023300,-8.7383275,42.2299170,117.14,0,,163.84,0
$ODBNAV,20250408,023400,-8.7383277,42.2299170,117.15,0,,255.42,0
$ODBNAV,20250408,023500,-8.7383276,42.2299169,117.19,0,,206.34,0
$ODBNAV,20250408,023600,-8.7383278,42.2299164,117.26,0,,136.15,0
$ODBNAV,20250408,023700,-8.7383277,42.2299165,117.21,0,,129.06,0
$ODBNAV,20250408,023801,-8.7383277,42.2299169,117.17,0,,123.59,0
$ODBNAV,20250408,023900,-8.7383277,42.2299169,117.22,0,,144.54,0
$ODBNAV,20250408,024000,-8.7383278,42.2299160,117.32,0,,194.36,0
$ODBNAV,20250408,024100,-8.7383276,42.2299163,117.28,0,,35.21,0
$ODBNAV,20250408,024200,-8.7383281,42.2299160,117.34,0,,104.07,0
$ODBNAV,20250408,024300,-8.7383281,42.2299159,117.36,0,,286.09,0
$ODBNAV,20250408,024400,-8.7383280,42.2299160,117.34,0,,350.99,0
$ODBNAV,20250408,024501,-8.7383280,42.2299159,117.35,0,,91.55,0
$ODBNAV,20250408,024600,-8.7383279,42.2299162,117.34,0,,358.59,0
$ODBNAV,20250408,024700,-8.7383280,42.2299158,117.39,0,,344.24,0
$ODBNAV,20250408,024800,-8.7383278,42.2299161,117.35,0,,172.02,0
$ODBNAV,20250408,024900,-8.7383280,42.2299157,117.40,0,,288.39,0
$ODBNAV,20250408,025000,-8.7383281,42.2299158,117.37,0,,98.67,0
$ODBNAV,20250408,025100,-8.7383280,42.2299157,117.39,0,,230.83,0
$ODBNAV,20250408,025200,-8.7383280,42.2299160,117.34,0,,330.39,0
$ODBNAV,20250408,025300,-8.7383281,42.2299160,117.33,0,,142.32,0
$ODBNAV,20250408,025400,-8.7383279,42.2299158,117.37,0,,21.34,0
$ODBNAV,20250408,025500,-8.7383279,42.2299160,117.32,0,,125.40,0
$ODBNAV,20250408,025600,-8.7383278,42.2299156,117.36,0,,182.72,0
$ODBNAV,20250408,025700,-8.7383277,42.2299161,117.30,0,,73.00,0
$ODBNAV,20250408,025800,-8.7383279,42.2299158,117.35,0,,192.09,0
$ODBNAV,20250408,025900,-8.7383280,42.2299160,117.30,0,,326.72,0
$ODBNAV,20250408,030000,-8.7383279,42.2299159,117.32,0,,238.75,0
$ODBNAV,20250408,030100,-8.7383278,42.2299160,117.34,0,,328.65,0
$ODBNAV,20250408,030200,-8.7383279,42.2299159,117.33,0,,146.01,0
$ODBNAV,20250408,030300,-8.7383279,42.2299158,117.38,0,,276.81,0
$ODBNAV,20250408,030400,-8.7383277,42.2299158,117.33,0,,304.43,0
$ODBNAV,20250408,030500,-8.7383263,42.2299156,117.34,0,,116.88,0
$ODBNAV,20250408,030600,-8.7383275,42.2299149,117.39,0,,305.78,0
$ODBNAV,20250408,030700,-8.7383282,42.2299142,117.40,0,,164.20,0
$ODBNAV,20250408,030800,-8.7383278,42.2299137,117.39,0,,11.60,0
$ODBNAV,20250408,030900,-8.7383281,42.2299138,117.44,0,,130.77,0
$ODBNAV,20250408,031000,-8.7383284,42.2299142,117.43,0,,263.25,0
$ODBNAV,20250408,031100,-8.7383282,42.2299145,117.44,0,,358.78,0
$ODBNAV,20250408,031200,-8.7383286,42.2299146,117.45,0,,342.67,0
$ODBNAV,20250408,031300,-8.7383292,42.2299151,117.44,0,,123.61,0
$ODBNAV,20250408,031402,-8.7383295,42.2299149,117.43,0,,186.58,0
$ODBNAV,20250408,031500,-8.7383294,42.2299151,117.41,0,,171.88,0
$ODBNAV,20250408,031600,-8.7383291,42.2299153,117.44,0,,138.29,0
$ODBNAV,20250408,031700,-8.7383291,42.2299155,117.44,0,,324.28,0
$ODBNAV,20250408,031800,-8.7383289,42.2299156,117.46,0,,356.34,0
$ODBNAV,20250408,031900,-8.7383289,42.2299158,117.41,0,,123.19,0
$ODBNAV,20250408,032000,-8.7383288,42.2299156,117.44,0,,65.53,0
$ODBNAV,20250408,032100,-8.7383288,42.2299155,117.47,0,,14.90,0
$ODBNAV,20250408,032200,-8.7383287,42.2299153,117.46,0,,102.98,0
$ODBNAV,20250408,032300,-8.7383285,42.2299153,117.44,0,,185.86,0
$ODBNAV,20250408,032400,-8.7383284,42.2299153,117.45,0,,69.35,0
$ODBNAV,20250408,032500,-8.7383285,42.2299155,117.45,0,,91.86,0
$ODBNAV,20250408,032600,-8.7383282,42.2299153,117.45,0,,182.24,0
$ODBNAV,20250408,032700,-8.7383283,42.2299157,117.39,0,,357.22,0
$ODBNAV,20250408,032800,-8.7383280,42.2299152,117.47,0,,130.61,0
$ODBNAV,20250408,032900,-8.7383278,42.2299154,117.45,0,,328.40,0
$ODBNAV,20250408,033000,-8.7383278,42.2299154,117.46,0,,13.39,0
$ODBNAV,20250408,033102,-8.7383280,42.2299151,117.49,0,,338.23,0
$ODBNAV,20250408,033200,-8.7383278,42.2299152,117.49,0,,310.86,0
$ODBNAV,20250408,033300,-8.7383277,42.2299153,117.46,0,,78.59,0
$ODBNAV,20250408,033400,-8.7383278,42.2299155,117.43,0,,122.28,0
$ODBNAV,20250408,033500,-8.7383277,42.2299156,117.42,0,,309.29,0
$ODBNAV,20250408,033600,-8.7383275,42.2299159,117.35,0,,103.63,0
$ODBNAV,20250408,033700,-8.7383277,42.2299153,117.47,0,,139.62,0
$ODBNAV,20250408,033800,-8.7383280,42.2299152,117.46,0,,153.38,0
$ODBNAV,20250408,033901,-8.7383277,42.2299154,117.46,0,,17.64,0
$ODBNAV,20250408,034000,-8.7383278,42.2299153,117.47,0,,231.58,0
$ODBNAV,20250408,034100,-8.7383279,42.2299151,117.48,0,,143.20,0
$ODBNAV,20250408,034200,-8.7383275,42.2299153,117.47,0,,98.47,0
$ODBNAV,20250408,034300,-8.7383275,42.2299150,117.45,0,,238.79,0
$ODBNAV,20250408,034401,-8.7383271,42.2299150,117.44,0,,188.40,0
$ODBNAV,20250408,034500,-8.7383271,42.2299149,117.44,0,,297.89,0
$ODBNAV,20250408,034600,-8.7383271,42.2299150,117.41,0,,186.85,0
$ODBNAV,20250408,034700,-8.7383271,42.2299149,117.39,0,,178.34,0
$ODBNAV,20250408,034800,-8.7383269,42.2299148,117.41,0,,35.34,0
$ODBNAV,20250408,034901,-8.7383269,42.2299149,117.40,0,,55.68,0
$ODBNAV,20250408,035000,-8.7383270,42.2299149,117.37,0,,219.91,0
$ODBNAV,20250408,035100,-8.7383265,42.2299150,117.37,0,,70.80,0
$ODBNAV,20250408,035200,-8.7383266,42.2299151,117.34,0,,340.96,0
$ODBNAV,20250408,035300,-8.7383268,42.2299149,117.38,0,,323.71,0
$ODBNAV,20250408,035402,-8.7383266,42.2299152,117.31,0,,283.75,0
$ODBNAV,20250408,035500,-8.7383268,42.2299147,117.36,0,,205.74,0
$ODBNAV,20250408,035600,-8.7383263,42.2299152,117.34,0,,61.70,0
$ODBNAV,20250408,035700,-8.7383266,42.2299150,117.37,0,,48.66,0
$ODBNAV,20250408,035800,-8.7383267,42.2299150,117.35,0,,197.54,0
$ODBNAV,20250408,035903,-8.7383266,42.2299152,117.32,0,,333.11,0
$ODBNAV,20250408,040000,-8.7383266,42.2299153,117.28,0,,345.81,0
$ODBNAV,20250408,040100,-8.7383264,42.2299152,117.30,0,,329.54,0
$ODBNAV,20250408,040200,-8.7383267,42.2299156,117.24,0,,305.13,0
$ODBNAV,20250408,040300,-8.7383264,42.2299161,117.11,0,,303.88,0
$ODBNAV,20250408,040403,-8.7383263,42.2299163,117.09,0,,333.48,0
$ODBNAV,20250408,040500,-8.7383266,42.2299162,117.11,0,,272.69,0
$ODBNAV,20250408,040600,-8.7383265,42.2299153,117.26,0,,325.00,0
$ODBNAV,20250408,040700,-8.7383269,42.2299152,117.28,0,,304.38,0
$ODBNAV,20250408,040800,-8.7383265,42.2299163,117.10,0,,321.06,0
$ODBNAV,20250408,040903,-8.7383267,42.2299164,117.07,0,,130.08,0
$ODBNAV,20250408,041000,-8.7383267,42.2299156,117.22,0,,142.85,0
$ODBNAV,20250408,041100,-8.7383267,42.2299152,117.32,0,,303.33,0
$ODBNAV,20250408,041200,-8.7383266,42.2299157,117.20,0,,335.94,0
$ODBNAV,20250408,041300,-8.7383265,42.2299162,117.10,0,,184.39,0
$ODBNAV,20250408,041403,-8.7383266,42.2299155,117.26,0,,20.47,0
$ODBNAV,20250408,041500,-8.7383267,42.2299151,117.34,0,,22.67,0
$ODBNAV,20250408,041600,-8.7383266,42.2299159,117.23,0,,353.59,0
$ODBNAV,20250408,041700,-8.7383269,42.2299156,117.23,0,,228.04,0
$ODBNAV,20250408,041800,-8.7383270,42.2299153,117.31,0,,352.92,0
$ODBNAV,20250408,041904,-8.7383269,42.2299157,117.27,0,,5.94,0
$ODBNAV,20250408,042000,-8.7383270,42.2299160,117.17,0,,79.40,0
$ODBNAV,20250408,042100,-8.7383266,42.2299164,117.10,0,,220.39,0
$ODBNAV,20250408,042200,-8.7383266,42.2299163,117.10,0,,266.24,0
$ODBNAV,20250408,042300,-8.7383267,42.2299164,117.10,0,,193.96,0
$ODBNAV,20250408,042403,-8.7383268,42.2299166,117.06,0,,258.68,0
$ODBNAV,20250408,042500,-8.7383269,42.2299163,117.15,0,,241.02,0
$ODBNAV,20250408,042600,-8.7383272,42.2299155,117.29,0,,157.16,0
$ODBNAV,20250408,042700,-8.7383271,42.2299155,117.28,0,,62.94,0
$ODBNAV,20250408,042800,-8.7383271,42.2299155,117.29,0,,280.08,0
$ODBNAV,20250408,042900,-8.7383272,42.2299152,117.34,0,,17.51,0
$ODBNAV,20250408,043000,-8.7383270,42.2299157,117.26,0,,350.13,0
$ODBNAV,20250408,043100,-8.7383272,42.2299154,117.32,0,,182.13,0
$ODBNAV,20250408,043200,-8.7383270,42.2299156,117.26,0,,282.75,0
$ODBNAV,20250408,043300,-8.7383270,42.2299161,117.17,0,,35.27,0
$ODBNAV,20250408,043400,-8.7383271,42.2299164,117.10,0,,272.88,0
$ODBNAV,20250408,043500,-8.7383269,42.2299165,117.08,0,,159.93,0
$ODBNAV,20250408,043600,-8.7383271,42.2299166,117.08,0,,175.28,0
$ODBNAV,20250408,043700,-8.7383267,42.2299171,116.97,0,,350.20,0
$ODBNAV,20250408,043800,-8.7383266,42.2299177,116.89,0,,137.79,0
$ODBNAV,20250408,043900,-8.7383271,42.2299171,117.02,0,,195.20,0
$ODBNAV,20250408,044000,-8.7383270,42.2299162,117.20,0,,340.36,0
$ODBNAV,20250408,044100,-8.7383270,42.2299163,117.17,0,,212.45,0
$ODBNAV,20250408,044200,-8.7383266,42.2299172,117.00,0,,330.76,0
$ODBNAV,20250408,044300,-8.7383267,42.2299175,116.93,0,,228.86,0
$ODBNAV,20250408,044400,-8.7383271,42.2299165,117.14,0,,272.79,0
$ODBNAV,20250408,044500,-8.7383272,42.2299155,117.37,0,,59.07,0
$ODBNAV,20250408,044600,-8.7383271,42.2299160,117.24,0,,154.42,0
$ODBNAV,20250408,044700,-8.7383268,42.2299167,117.12,0,,46.03,0
$ODBNAV,20250408,044800,-8.7383267,42.2299166,117.11,0,,131.44,0
$ODBNAV,20250408,044900,-8.7383269,42.2299163,117.20,0,,211.89,0
$ODBNAV,20250408,045000,-8.7383268,42.2299160,117.23,0,,325.47,0
$ODBNAV,20250408,045100,-8.7383271,42.2299167,117.16,0,,177.31,0
$ODBNAV,20250408,045200,-8.7383266,42.2299171,117.04,0,,55.24,0
$ODBNAV,20250408,045300,-8.7383267,42.2299173,116.99,0,,274.65,0
$ODBNAV,20250408,045400,-8.7383266,42.2299175,116.98,0,,126.77,0
$ODBNAV,20250408,045500,-8.7383266,42.2299168,117.12,0,,150.16,0
$ODBNAV,20250408,045600,-8.7383268,42.2299161,117.21,0,,81.52,0
$ODBNAV,20250408,045700,-8.7383271,42.2299160,117.24,0,,209.39,0
$ODBNAV,20250408,045800,-8.7383271,42.2299156,117.32,0,,314.93,0
$ODBNAV,20250408,045900,-8.7383272,42.2299157,117.30,0,,321.12,0
$ODBNAV,20250408,050000,-8.7383272,42.2299154,117.38,0,,278.53,0
$ODBNAV,20250408,050100,-8.7383273,42.2299157,117.32,0,,142.56,0
$ODBNAV,20250408,050200,-8.7383274,42.2299155,117.36,0,,150.33,0
$ODBNAV,20250408,050300,-8.7383274,42.2299155,117.36,0,,238.67,0
$ODBNAV,20250408,050404,-8.7383273,42.2299157,117.32,0,,69.22,0
$ODBNAV,20250408,050500,-8.7383273,42.2299164,117.20,0,,112.41,0
$ODBNAV,20250408,050600,-8.7383274,42.2299154,117.39,0,,205.47,0
$ODBNAV,20250408,050700,-8.7383271,42.2299158,117.29,0,,352.96,0
$ODBNAV,20250408,050800,-8.7383271,42.2299166,117.14,0,,2.82,0
$ODBNAV,20250408,050900,-8.7383275,42.2299152,117.43,0,,98.90,0
$ODBNAV,20250408,051000,-8.7383270,42.2299157,117.30,0,,28.95,0
$ODBNAV,20250408,051100,-8.7383254,42.2299159,117.32,0,,243.29,0
$ODBNAV,20250408,051200,-8.7383263,42.2299160,117.35,0,,320.81,0
$ODBNAV,20250408,051300,-8.7383275,42.2299185,117.33,0,,88.39,0
$ODBNAV,20250408,051400,-8.7383272,42.2299157,117.31,0,,38.71,0
$ODBNAV,20250408,051500,-8.7383262,42.2299144,117.34,0,,250.17,0
$ODBNAV,20250408,051600,-8.7383259,42.2299138,117.34,0,,327.27,0
$ODBNAV,20250408,051700,-8.7383255,42.2299143,117.39,0,,329.71,0
$ODBNAV,20250408,051800,-8.7383256,42.2299152,117.37,0,,183.29,0
$ODBNAV,20250408,051900,-8.7383267,42.2299153,117.39,0,,52.58,0
$ODBNAV,20250408,052000,-8.7383272,42.2299154,117.39,0,,38.70,0
$ODBNAV,20250408,052100,-8.7383275,42.2299158,117.36,0,,88.30,0
$ODBNAV,20250408,052200,-8.7383273,42.2299160,117.29,0,,131.58,0
$ODBNAV,20250408,052300,-8.7383281,42.2299163,117.29,0,,333.75,0
$ODBNAV,20250408,052400,-8.7383279,42.2299164,117.28,0,,47.27,0
$ODBNAV,20250408,052500,-8.7383281,42.2299163,117.28,0,,119.49,0
$ODBNAV,20250408,052600,-8.7383292,42.2299165,117.25,0,,202.27,0
$ODBNAV,20250408,052700,-8.7383299,42.2299167,117.20,0,,64.44,0
$ODBNAV,20250408,052800,-8.7383309,42.2299168,117.24,0,,229.13,0
$ODBNAV,20250408,052900,-8.7383314,42.2299165,117.29,0,,213.06,0
$ODBNAV,20250408,053000,-8.7383316,42.2299170,117.24,0,,308.25,0
$ODBNAV,20250408,053100,-8.7383317,42.2299174,117.14,0,,63.09,0
$ODBNAV,20250408,053200,-8.7383315,42.2299179,117.08,0,,29.38,0
$ODBNAV,20250408,053300,-8.7383316,42.2299180,117.04,0,,351.78,0
$ODBNAV,20250408,053400,-8.7383319,42.2299179,117.06,0,,334.48,0
$ODBNAV,20250408,053504,-8.7383316,42.2299172,117.18,0,,258.34,0
$ODBNAV,20250408,053605,-8.7383313,42.2299172,117.20,0,,0.26,0
$ODBNAV,20250408,053700,-8.7383312,42.2299174,117.18,0,,344.38,0
$ODBNAV,20250408,053800,-8.7383313,42.2299175,117.16,0,,256.71,0
$ODBNAV,20250408,053900,-8.7383310,42.2299180,117.06,0,,255.27,0
$ODBNAV,20250408,054000,-8.7383306,42.2299188,116.93,0,,337.14,0
$ODBNAV,20250408,054100,-8.7383304,42.2299194,116.79,0,,143.50,0
$ODBNAV,20250408,054200,-8.7383301,42.2299193,116.83,0,,236.94,0
$ODBNAV,20250408,054300,-8.7383303,42.2299185,116.97,0,,145.44,0
$ODBNAV,20250408,054400,-8.7383300,42.2299183,117.01,0,,327.73,0
$ODBNAV,20250408,054500,-8.7383298,42.2299187,116.92,0,,11.33,0
$ODBNAV,20250408,054600,-8.7383292,42.2299194,116.78,0,,75.41,0
$ODBNAV,20250408,054700,-8.7383292,42.2299196,116.73,0,,92.66,0
$ODBNAV,20250408,054802,-8.7383292,42.2299192,116.81,0,,261.85,0
$ODBNAV,20250408,054900,-8.7383290,42.2299191,116.84,0,,270.29,0
$ODBNAV,20250408,055000,-8.7383289,42.2299196,116.74,0,,285.92,0
$ODBNAV,20250408,055100,-8.7383288,42.2299194,116.75,0,,200.01,0
$ODBNAV,20250408,055200,-8.7383290,42.2299184,116.97,0,,207.31,0
$ODBNAV,20250408,055300,-8.7383291,42.2299178,117.08,0,,229.45,0
$ODBNAV,20250408,055400,-8.7383291,42.2299182,117.00,0,,184.89,0
$ODBNAV,20250408,055500,-8.7383289,42.2299188,116.87,0,,339.28,0
$ODBNAV,20250408,055600,-8.7383289,42.2299189,116.85,0,,15.20,0
$ODBNAV,20250408,055700,-8.7383289,42.2299183,116.94,0,,143.36,0
$ODBNAV,20250408,055811,-8.7383288,42.2299180,117.01,0,,123.99,0
$ODBNAV,20250408,055900,-8.7383288,42.2299183,116.97,0,,344.61,0
$ODBNAV,20250408,060000,-8.7383286,42.2299183,116.93,0,,191.55,0
$ODBNAV,20250408,060100,-8.7383286,42.2299178,117.01,0,,297.05,0
$ODBNAV,20250408,060200,-8.7383288,42.2299167,117.19,0,,176.95,0
$ODBNAV,20250408,060300,-8.7383288,42.2299166,117.20,0,,252.92,0
$ODBNAV,20250408,060400,-8.7383283,42.2299177,116.95,0,,355.07,0
$ODBNAV,20250408,060500,-8.7383282,42.2299183,116.81,0,,112.35,0
$ODBNAV,20250408,060600,-8.7383286,42.2299173,117.00,0,,192.27,0
$ODBNAV,20250408,060700,-8.7383289,42.2299157,117.32,0,,275.68,0
$ODBNAV,20250408,060800,-8.7383289,42.2299160,117.25,0,,298.38,0
$ODBNAV,20250408,060900,-8.7383286,42.2299165,117.13,0,,190.28,0
$ODBNAV,20250408,061000,-8.7383290,42.2299154,117.40,0,,209.46,0
$ODBNAV,20250408,061100,-8.7383290,42.2299154,117.38,0,,97.86,0
$ODBNAV,20250408,061200,-8.7383289,42.2299151,117.42,0,,23.63,0
$ODBNAV,20250408,061300,-8.7383287,42.2299156,117.33,0,,332.77,0
$ODBNAV,20250408,061400,-8.7383289,42.2299150,117.45,0,,220.13,0
$ODBNAV,20250408,061500,-8.7383286,42.2299158,117.27,0,,319.03,0
$ODBNAV,20250408,061600,-8.7383284,42.2299165,117.14,0,,301.98,0
$ODBNAV,20250408,061700,-8.7383283,42.2299161,117.22,0,,222.18,0
$ODBNAV,20250408,061800,-8.7383286,42.2299156,117.33,0,,325.56,0
$ODBNAV,20250408,061900,-8.7383282,42.2299166,117.11,0,,345.95,0
$ODBNAV,20250408,062000,-8.7383280,42.2299179,116.86,0,,128.42,0
$ODBNAV,20250408,062100,-8.7383280,42.2299180,116.86,0,,137.14,0
$ODBNAV,20250408,062200,-8.7383278,42.2299171,117.01,0,,157.36,0
$ODBNAV,20250408,062300,-8.7383281,42.2299167,117.09,0,,223.60,0
$ODBNAV,20250408,062400,-8.7383280,42.2299174,116.97,0,,12.70,0
$ODBNAV,20250408,062500,-8.7383276,42.2299179,116.82,0,,270.47,0
$ODBNAV,20250408,062600,-8.7383277,42.2299178,116.92,0,,305.48,0
$ODBNAV,20250408,062700,-8.7383281,42.2299166,117.13,0,,100.51,0
$ODBNAV,20250408,062800,-8.7383280,42.2299164,117.17,0,,159.23,0
$ODBNAV,20250408,062900,-8.7383279,42.2299168,117.07,0,,310.85,0
$ODBNAV,20250408,063000,-8.7383278,42.2299174,116.97,0,,332.41,0
$ODBNAV,20250408,063100,-8.7383277,42.2299177,116.90,0,,135.11,0
$ODBNAV,20250408,063200,-8.7383276,42.2299179,116.85,0,,323.78,0
$ODBNAV,20250408,063300,-8.7383278,42.2299180,116.86,0,,274.80,0
$ODBNAV,20250408,063400,-8.7383277,42.2299178,116.88,0,,288.06,0
$ODBNAV,20250408,063500,-8.7383277,42.2299176,116.91,0,,106.53,0
$ODBNAV,20250408,063600,-8.7383279,42.2299176,116.95,0,,142.25,0
$ODBNAV,20250408,063700,-8.7383280,42.2299180,116.90,0,,20.62,0
$ODBNAV,20250408,063800,-8.7383282,42.2299175,116.99,0,,296.85,0
$ODBNAV,20250408,063900,-8.7383283,42.2299165,117.18,0,,296.58,0
$ODBNAV,20250408,064000,-8.7383287,42.2299161,117.26,0,,253.18,0
$ODBNAV,20250408,064100,-8.7383288,42.2299154,117.36,0,,359.89,0
$ODBNAV,20250408,064200,-8.7383287,42.2299158,117.30,0,,234.48,0
$ODBNAV,20250408,064300,-8.7383286,42.2299155,117.38,0,,167.40,0
$ODBNAV,20250408,064400,-8.7383287,42.2299154,117.41,0,,192.16,0
$ODBNAV,20250408,064500,-8.7383288,42.2299152,117.46,0,,239.80,0
$ODBNAV,20250408,064600,-8.7383288,42.2299155,117.39,0,,248.73,0
$ODBNAV,20250408,064700,-8.7383288,42.2299152,117.47,0,,161.67,0
$ODBNAV,20250408,064800,-8.7383288,42.2299151,117.48,0,,172.65,0
$ODBNAV,20250408,064900,-8.7383288,42.2299151,117.46,0,,328.70,0
$ODBNAV,20250408,065000,-8.7383289,42.2299150,117.49,0,,82.19,0
$ODBNAV,20250408,065100,-8.7383288,42.2299151,117.48,0,,258.12,0
$ODBNAV,20250408,065200,-8.7383289,42.2299150,117.48,0,,273.49,0
$ODBNAV,20250408,065300,-8.7383290,42.2299147,117.55,0,,163.35,0
$ODBNAV,20250408,065400,-8.7383288,42.2299148,117.52,0,,124.73,0
$ODBNAV,20250408,065500,-8.7383288,42.2299149,117.51,0,,94.56,0
$ODBNAV,20250408,065600,-8.7383288,42.2299148,117.55,0,,19.51,0
$ODBNAV,20250408,065700,-8.7383289,42.2299150,117.52,0,,301.40,0
$ODBNAV,20250408,065800,-8.7383287,42.2299152,117.47,0,,182.67,0
$ODBNAV,20250408,065902,-8.7383287,42.2299151,117.48,0,,343.26,0
$ODBNAV,20250408,070000,-8.7383289,42.2299148,117.55,0,,311.85,0
$ODBNAV,20250408,070100,-8.7383286,42.2299149,117.50,0,,18.91,0
$ODBNAV,20250408,070200,-8.7383286,42.2299150,117.49,0,,55.30,0
$ODBNAV,20250408,070300,-8.7383288,42.2299150,117.49,0,,15.78,0
$ODBNAV,20250408,070400,-8.7383287,42.2299150,117.48,0,,334.60,0
$ODBNAV,20250408,070500,-8.7383285,42.2299151,117.49,0,,187.82,0
$ODBNAV,20250408,070600,-8.7383287,42.2299150,117.51,0,,159.73,0
$ODBNAV,20250408,070700,-8.7383286,42.2299149,117.50,0,,193.27,0
$ODBNAV,20250408,070809,-8.7383287,42.2299149,117.49,0,,276.47,0
$ODBNAV,20250408,070900,-8.7383286,42.2299150,117.50,0,,346.61,0
$ODBNAV,20250408,071000,-8.7383286,42.2299151,117.48,0,,299.38,0
$ODBNAV,20250408,071100,-8.7383284,42.2299152,117.44,0,,167.16,0
$ODBNAV,20250408,071201,-8.7383282,42.2299149,117.45,0,,139.90,0
$ODBNAV,20250408,071300,-8.7383281,42.2299154,117.41,0,,40.05,0
$ODBNAV,20250408,071400,-8.7383280,42.2299157,117.36,0,,196.48,0
$ODBNAV,20250408,071500,-8.7383279,42.2299156,117.37,0,,312.45,0
$ODBNAV,20250408,071600,-8.7383274,42.2299164,117.21,0,,345.74,0
$ODBNAV,20250408,071700,-8.7383272,42.2299176,116.97,0,,164.76,0
$ODBNAV,20250408,071800,-8.7383269,42.2299185,116.79,0,,309.00,0
$ODBNAV,20250408,071900,-8.7383267,42.2299187,116.76,0,,296.68,0
$ODBNAV,20250408,072000,-8.7383264,42.2299184,116.82,0,,115.34,0
$ODBNAV,20250408,072100,-8.7383265,42.2299180,116.91,0,,1.25,0
$ODBNAV,20250408,072200,-8.7383267,42.2299182,116.86,0,,11.62,0
$ODBNAV,20250408,072300,-8.7383262,42.2299189,116.72,0,,356.71,0
$ODBNAV,20250408,072400,-8.7383263,42.2299192,116.67,0,,123.04,0
$ODBNAV,20250408,072500,-8.7383260,42.2299183,116.83,0,,223.67,0
$ODBNAV,20250408,072600,-8.7383260,42.2299179,116.92,0,,144.98,0
$ODBNAV,20250408,072700,-8.7383262,42.2299179,116.93,0,,43.03,0
$ODBNAV,20250408,072800,-8.7383262,42.2299182,116.86,0,,337.21,0
$ODBNAV,20250408,072900,-8.7383261,42.2299182,116.83,0,,358.30,0
$ODBNAV,20250408,073000,-8.7383262,42.2299187,116.75,0,,182.56,0
$ODBNAV,20250408,073100,-8.7383261,42.2299184,116.79,0,,210.04,0
$ODBNAV,20250408,073200,-8.7383265,42.2299166,117.15,0,,255.60,0
$ODBNAV,20250408,073300,-8.7383268,42.2299155,117.35,0,,112.67,0
$ODBNAV,20250408,073400,-8.7383268,42.2299158,117.29,0,,8.32,0
$ODBNAV,20250408,073500,-8.7383267,42.2299163,117.20,0,,351.06,0
$ODBNAV,20250408,073600,-8.7383265,42.2299166,117.09,0,,38.58,0
$ODBNAV,20250408,073700,-8.7383269,42.2299160,117.26,0,,143.71,0
$ODBNAV,20250408,073800,-8.7383271,42.2299150,117.45,0,,12.79,0
$ODBNAV,20250408,073900,-8.7383271,42.2299151,117.46,0,,170.16,0
$ODBNAV,20250408,074000,-8.7383272,42.2299153,117.40,0,,306.21,0
$ODBNAV,20250408,074100,-8.7383273,42.2299149,117.51,0,,261.67,0
$ODBNAV,20250408,074200,-8.7383273,42.2299151,117.46,0,,239.50,0
$ODBNAV,20250408,074300,-8.7383274,42.2299150,117.50,0,,252.71,0
$ODBNAV,20250408,074400,-8.7383274,42.2299149,117.52,0,,94.21,0
$ODBNAV,20250408,074500,-8.7383274,42.2299148,117.57,0,,148.69,0
$ODBNAV,20250408,074600,-8.7383275,42.2299147,117.55,0,,94.58,0
$ODBNAV,20250408,074700,-8.7383276,42.2299148,117.56,0,,148.78,0
$ODBNAV,20250408,074800,-8.7383274,42.2299155,117.48,0,,36.97,0
$ODBNAV,20250408,074900,-8.7383272,42.2299150,117.51,0,,341.63,0
$ODBNAV,20250408,075000,-8.7383273,42.2299152,117.47,0,,225.35,0
$ODBNAV,20250408,075100,-8.7383274,42.2299151,117.48,0,,55.87,0
$ODBNAV,20250408,075205,-8.7383274,42.2299151,117.50,0,,305.37,0
$ODBNAV,20250408,075300,-8.7383274,42.2299148,117.55,0,,39.64,0
$ODBNAV,20250408,075400,-8.7383275,42.2299151,117.50,0,,338.09,0
$ODBNAV,20250408,075500,-8.7383275,42.2299150,117.49,0,,304.21,0
$ODBNAV,20250408,075600,-8.7383274,42.2299150,117.50,0,,255.97,0
$ODBNAV,20250408,075700,-8.7383276,42.2299150,117.50,0,,307.47,0
$ODBNAV,20250408,075800,-8.7383274,42.2299146,117.56,0,,329.71,0
$ODBNAV,20250408,075900,-8.7383276,42.2299148,117.55,0,,60.98,0
$ODBNAV,20250408,080000,-8.7383277,42.2299146,117.59,0,,112.45,0
$ODBNAV,20250408,080100,-8.7383277,42.2299145,117.59,0,,321.58,0
$ODBNAV,20250408,080200,-8.7383275,42.2299146,117.57,0,,323.36,0
$ODBNAV,20250408,080300,-8.7383278,42.2299146,117.59,0,,144.40,0
$ODBNAV,20250408,080400,-8.7383278,42.2299146,117.59,0,,304.89,0
$ODBNAV,20250408,080503,-8.7383279,42.2299148,117.60,0,,352.49,0
$ODBNAV,20250408,080600,-8.7383280,42.2299151,117.56,0,,332.36,0
$ODBNAV,20250408,080700,-8.7383277,42.2299151,117.52,0,,143.59,0
$ODBNAV,20250408,080800,-8.7383277,42.2299151,117.54,0,,68.69,0
$ODBNAV,20250408,080900,-8.7383279,42.2299150,117.57,0,,337.55,0
$ODBNAV,20250408,081000,-8.7383279,42.2299151,117.53,0,,142.04,0
$ODBNAV,20250408,081100,-8.7383276,42.2299155,117.46,0,,268.07,0
$ODBNAV,20250408,081200,-8.7383277,42.2299152,117.52,0,,64.95,0
$ODBNAV,20250408,081300,-8.7383278,42.2299153,117.48,0,,154.19,0
$ODBNAV,20250408,081400,-8.7383277,42.2299150,117.52,0,,348.70,0
$ODBNAV,20250408,081500,-8.7383276,42.2299151,117.50,0,,77.71,0
$ODBNAV,20250408,081600,-8.7383277,42.2299153,117.45,0,,286.63,0
$ODBNAV,20250408,081700,-8.7383277,42.2299150,117.50,0,,8.61,0
$ODBNAV,20250408,081800,-8.7383275,42.2299152,117.46,0,,178.70,0
$ODBNAV,20250408,081900,-8.7383275,42.2299155,117.41,0,,21.53,0
$ODBNAV,20250408,082000,-8.7383275,42.2299152,117.46,0,,110.39,0
$ODBNAV,20250408,082100,-8.7383274,42.2299153,117.43,0,,312.11,0
$ODBNAV,20250408,082200,-8.7383276,42.2299152,117.47,0,,69.71,0
$ODBNAV,20250408,082301,-8.7383275,42.2299155,117.41,0,,343.02,0
$ODBNAV,20250408,082402,-8.7383274,42.2299153,117.43,0,,22.15,0
$ODBNAV,20250408,082500,-8.7383275,42.2299159,117.36,0,,241.50,0
$ODBNAV,20250408,082600,-8.7383273,42.2299158,117.36,0,,247.19,0
$ODBNAV,20250408,082700,-8.7383276,42.2299155,117.41,0,,345.50,0
$ODBNAV,20250408,082800,-8.7383272,42.2299156,117.39,0,,7.46,0
$ODBNAV,20250408,082900,-8.7383274,42.2299153,117.45,0,,105.64,0
$ODBNAV,20250408,083000,-8.7383275,42.2299155,117.38,0,,326.24,0
$ODBNAV,20250408,083100,-8.7383273,42.2299155,117.39,0,,74.48,0
$ODBNAV,20250408,083200,-8.7383270,42.2299163,117.20,0,,103.75,0
$ODBNAV,20250408,083300,-8.7383271,42.2299157,117.31,0,,182.13,0
$ODBNAV,20250408,083400,-8.7383269,42.2299165,117.17,0,,2.53,0
$ODBNAV,20250408,083500,-8.7383259,42.2299189,116.67,0,,29.12,0
$ODBNAV,20250408,083600,-8.7383268,42.2299163,117.19,0,,197.14,0
$ODBNAV,20250408,083700,-8.7383270,42.2299155,117.34,0,,15.16,0
$ODBNAV,20250408,083800,-8.7383263,42.2299168,117.07,0,,183.64,0
$ODBNAV,20250408,083900,-8.7383273,42.2299145,117.60,0,,271.91,0
$ODBNAV,20250408,084000,-8.7383265,42.2299163,117.16,0,,78.21,0
$ODBNAV,20250408,084100,-8.7383269,42.2299153,117.38,0,,224.60,0
$ODBNAV,20250408,084200,-8.7383268,42.2299152,117.37,0,,6.44,0
$ODBNAV,20250408,084300,-8.7383270,42.2299154,117.38,0,,167.02,0
$ODBNAV,20250408,084401,-8.7383268,42.2299151,117.42,0,,161.18,0
$ODBNAV,20250408,084507,-8.7383271,42.2299147,117.54,0,,308.73,0
$ODBNAV,20250408,084600,-8.7383270,42.2299151,117.45,0,,297.86,0
$ODBNAV,20250408,084700,-8.7383269,42.2299153,117.42,0,,11.89,0
$ODBNAV,20250408,084800,-8.7383270,42.2299147,117.53,0,,297.04,0
$ODBNAV,20250408,084900,-8.7383269,42.2299151,117.43,0,,64.96,0
$ODBNAV,20250408,085000,-8.7383269,42.2299151,117.41,0,,341.54,0
$ODBNAV,20250408,085100,-8.7383268,42.2299151,117.41,0,,305.16,0
$ODBNAV,20250408,085200,-8.7383268,42.2299152,117.36,0,,345.25,0
$ODBNAV,20250408,085300,-8.7383269,42.2299151,117.40,0,,179.02,0
$ODBNAV,20250408,085400,-8.7383268,42.2299151,117.36,0,,23.15,0
$ODBNAV,20250408,085500,-8.7383268,42.2299150,117.41,0,,75.93,0
$ODBNAV,20250408,085601,-8.7383269,42.2299152,117.38,0,,179.75,0
$ODBNAV,20250408,085700,-8.7383267,42.2299152,117.39,0,,243.27,0
$ODBNAV,20250408,085804,-8.7383270,42.2299147,117.51,0,,214.97,0
$ODBNAV,20250408,085900,-8.7383264,42.2299156,117.29,0,,99.01,0
$ODBNAV,20250408,090000,-8.7383272,42.2299153,117.48,0,,2.86,0
$ODBNAV,20250408,090100,-8.7383267,42.2299156,117.37,0,,114.19,0
$ODBNAV,20250408,090200,-8.7383271,42.2299151,117.52,0,,136.18,0
$ODBNAV,20250408,090300,-8.7383270,42.2299148,117.55,0,,136.60,0
$ODBNAV,20250408,090400,-8.7383268,42.2299150,117.46,0,,127.14,0
$ODBNAV,20250408,090500,-8.7383268,42.2299152,117.41,0,,331.84,0
$ODBNAV,20250408,090600,-8.7383268,42.2299150,117.47,0,,133.77,0
$ODBNAV,20250408,090700,-8.7383268,42.2299154,117.39,0,,324.42,0
$ODBNAV,20250408,090800,-8.7383265,42.2299156,117.38,0,,35.94,0
$ODBNAV,20250408,090900,-8.7383267,42.2299155,117.40,0,,346.47,0
$ODBNAV,20250408,091000,-8.7383266,42.2299157,117.37,0,,139.62,0
$ODBNAV,20250408,091100,-8.7383269,42.2299152,117.47,0,,329.83,0
$ODBNAV,20250408,091200,-8.7383268,42.2299152,117.46,0,,145.60,0
$ODBNAV,20250408,091300,-8.7383268,42.2299155,117.40,0,,341.35,0
$ODBNAV,20250408,091400,-8.7383269,42.2299150,117.52,0,,164.06,0
$ODBNAV,20250408,091500,-8.7383269,42.2299155,117.40,0,,300.56,0
$ODBNAV,20250408,091603,-8.7383268,42.2299154,117.43,0,,356.51,0
$ODBNAV,20250408,091704,-8.7383265,42.2299153,117.45,0,,199.70,0
$ODBNAV,20250408,091800,-8.7383269,42.2299156,117.39,0,,179.18,0
$ODBNAV,20250408,091900,-8.7383270,42.2299155,117.40,0,,15.09,0
$ODBNAV,20250408,092000,-8.7383267,42.2299155,117.39,0,,223.51,0
$ODBNAV,20250408,092100,-8.7383268,42.2299153,117.42,0,,93.63,0
$ODBNAV,20250408,092200,-8.7383269,42.2299154,117.42,0,,2.65,0
$ODBNAV,20250408,092300,-8.7383270,42.2299151,117.51,0,,23.04,0
$ODBNAV,20250408,092400,-8.7383269,42.2299152,117.45,0,,279.12,0
$ODBNAV,20250408,092500,-8.7383269,42.2299153,117.43,0,,111.89,0
$ODBNAV,20250408,092600,-8.7383271,42.2299151,117.52,0,,1.65,0
$ODBNAV,20250408,092700,-8.7383270,42.2299150,117.51,0,,140.29,0
$ODBNAV,20250408,092800,-8.7383268,42.2299150,117.48,0,,71.85,0
$ODBNAV,20250408,092901,-8.7383269,42.2299156,117.39,0,,324.81,0
$ODBNAV,20250408,093000,-8.7383269,42.2299152,117.50,0,,129.13,0
$ODBNAV,20250408,093100,-8.7383268,42.2299151,117.48,0,,51.31,0
$ODBNAV,20250408,093200,-8.7383270,42.2299152,117.49,0,,177.30,0
$ODBNAV,20250408,093300,-8.7383270,42.2299153,117.46,0,,251.30,0
$ODBNAV,20250408,093402,-8.7383269,42.2299153,117.47,0,,319.55,0
$ODBNAV,20250408,093500,-8.7383269,42.2299154,117.42,0,,190.56,0
$ODBNAV,20250408,093600,-8.7383266,42.2299151,117.45,0,,167.18,0
$ODBNAV,20250408,093700,-8.7383267,42.2299155,117.37,0,,316.04,0
$ODBNAV,20250408,093808,-8.7383265,42.2299152,117.44,0,,100.44,0
$ODBNAV,20250408,093909,-8.7383267,42.2299155,117.37,0,,265.62,0
$ODBNAV,20250408,094000,-8.7383265,42.2299149,117.46,0,,157.51,0
$ODBNAV,20250408,094100,-8.7383264,42.2299151,117.41,0,,129.58,0
$ODBNAV,20250408,094200,-8.7383263,42.2299150,117.43,0,,338.84,0
$ODBNAV,20250408,094300,-8.7383264,42.2299150,117.46,0,,277.18,0
$ODBNAV,20250408,094400,-8.7383261,42.2299149,117.46,0,,253.93,0
$ODBNAV,20250408,094500,-8.7383263,42.2299150,117.47,0,,319.65,0
$ODBNAV,20250408,094600,-8.7383263,42.2299150,117.47,0,,228.70,0
$ODBNAV,20250408,094700,-8.7383265,42.2299150,117.47,0,,75.88,0
$ODBNAV,20250408,094800,-8.7383263,42.2299150,117.49,0,,319.18,0
$ODBNAV,20250408,094900,-8.7383262,42.2299150,117.45,0,,153.91,0
$ODBNAV,20250408,095000,-8.7383264,42.2299148,117.49,0,,168.34,0
$ODBNAV,20250408,095100,-8.7383263,42.2299150,117.46,0,,299.16,0
$ODBNAV,20250408,095300,-8.7383266,42.2299147,117.55,0,,130.56,0
$ODBNAV,20250408,095400,-8.7383265,42.2299147,117.53,0,,90.27,0
$ODBNAV,20250408,095500,-8.7383264,42.2299146,117.54,0,,96.85,0
$ODBNAV,20250408,095600,-8.7383265,42.2299146,117.53,0,,175.60,0
$ODBNAV,20250408,095700,-8.7383263,42.2299149,117.47,0,,188.46,0
$ODBNAV,20250408,095800,-8.7383263,42.2299147,117.49,0,,321.11,0
$ODBNAV,20250408,095900,-8.7383265,42.2299141,117.62,0,,117.82,0
$ODBNAV,20250408,100000,-8.7383264,42.2299145,117.49,0,,141.52,0
$ODBNAV,20250408,100100,-8.7383267,42.2299150,117.43,0,,208.81,0
$ODBNAV,20250408,100200,-8.7383266,42.2299143,117.55,0,,339.77,0
$ODBNAV,20250408,100300,-8.7383266,42.2299139,117.65,0,,259.22,0
$ODBNAV,20250408,100400,-8.7383265,42.2299150,117.43,0,,224.33,0
$ODBNAV,20250408,100500,-8.7383264,42.2299146,117.49,0,,118.66,0
$ODBNAV,20250408,100600,-8.7383267,42.2299146,117.53,0,,126.63,0
$ODBNAV,20250408,100700,-8.7383265,42.2299145,117.52,0,,142.94,0
$ODBNAV,20250408,100800,-8.7383266,42.2299145,117.58,0,,329.53,0
$ODBNAV,20250408,100905,-8.7383265,42.2299149,117.45,0,,187.70,0
$ODBNAV,20250408,101000,-8.7383270,42.2299151,117.41,0,,5.10,0
$ODBNAV,20250408,101100,-8.7383272,42.2299147,117.46,0,,220.17,0
$ODBNAV,20250408,101200,-8.7383270,42.2299149,117.41,0,,93.16,0
$ODBNAV,20250408,101300,-8.7383266,42.2299162,117.20,0,,346.51,0
$ODBNAV,20250408,101400,-8.7383269,42.2299152,117.40,0,,216.53,0
$ODBNAV,20250408,101500,-8.7383270,42.2299154,117.33,0,,342.68,0
$ODBNAV,20250408,101600,-8.7383265,42.2299164,117.15,0,,203.03,0
$ODBNAV,20250408,101700,-8.7383272,42.2299144,117.57,0,,300.45,0
$ODBNAV,20250408,101800,-8.7383268,42.2299158,117.24,0,,152.58,0
$ODBNAV,20250408,101900,-8.7383271,42.2299147,117.50,0,,6.89,0
$ODBNAV,20250408,102000,-8.7383270,42.2299162,117.20,0,,331.87,0
$ODBNAV,20250408,102100,-8.7383273,42.2299151,117.41,0,,169.62,0
$ODBNAV,20250408,102202,-8.7383268,42.2299157,117.32,0,,355.64,0
$ODBNAV,20250408,102300,-8.7383267,42.2299161,117.24,0,,158.22,0
$ODBNAV,20250408,102400,-8.7383273,42.2299148,117.47,0,,122.98,0
$ODBNAV,20250408,102500,-8.7383270,42.2299161,117.23,0,,98.00,0
$ODBNAV,20250408,102600,-8.7383268,42.2299163,117.23,0,,181.51,0
$ODBNAV,20250408,102700,-8.7383271,42.2299152,117.42,0,,18.10,0
$ODBNAV,20250408,102800,-8.7383266,42.2299168,117.10,0,,137.85,0
$ODBNAV,20250408,102900,-8.7383274,42.2299154,117.41,0,,270.57,0
$ODBNAV,20250408,103000,-8.7383272,42.2299156,117.33,0,,102.48,0
$ODBNAV,20250408,103100,-8.7383272,42.2299159,117.29,0,,13.58,0
$ODBNAV,20250408,103208,-8.7383273,42.2299155,117.40,0,,238.61,0
$ODBNAV,20250408,103300,-8.7383276,42.2299151,117.46,0,,199.46,0
$ODBNAV,20250408,103400,-8.7383275,42.2299158,117.32,0,,1.67,0
$ODBNAV,20250408,103500,-8.7383277,42.2299150,117.50,0,,353.97,0
$ODBNAV,20250408,103600,-8.7383277,42.2299155,117.37,0,,169.31,0
$ODBNAV,20250408,103700,-8.7383280,42.2299148,117.55,0,,356.04,0
$ODBNAV,20250408,103800,-8.7383273,42.2299167,117.14,0,,81.81,0
$ODBNAV,20250408,103900,-8.7383282,42.2299143,117.65,0,,26.35,0
$ODBNAV,20250408,104000,-8.7383273,42.2299174,117.01,0,,70.63,0
$ODBNAV,20250408,104100,-8.7383277,42.2299150,117.48,0,,251.80,0
$ODBNAV,20250408,104200,-8.7383275,42.2299155,117.39,0,,168.54,0
$ODBNAV,20250408,104300,-8.7383277,42.2299156,117.39,0,,289.96,0
$ODBNAV,20250408,104400,-8.7383275,42.2299152,117.44,0,,252.08,0
$ODBNAV,20250408,104500,-8.7383276,42.2299155,117.42,0,,74.09,0
$ODBNAV,20250408,104600,-8.7383278,42.2299154,117.42,0,,136.32,0
$ODBNAV,20250408,104700,-8.7383283,42.2299159,117.42,0,,344.58,0
$ODBNAV,20250408,104800,-8.7383286,42.2299150,117.63,0,,302.48,0
$ODBNAV,20250408,104900,-8.7383279,42.2299166,117.27,0,,263.73,0
$ODBNAV,20250408,105000,-8.7383286,42.2299156,117.50,0,,278.75,0
$ODBNAV,20250408,105100,-8.7383287,42.2299161,117.39,0,,243.13,0
$ODBNAV,20250408,105200,-8.7383289,42.2299157,117.47,0,,69.38,0
$ODBNAV,20250408,105300,-8.7383289,42.2299156,117.53,0,,47.88,0
$ODBNAV,20250408,105400,-8.7383291,42.2299150,117.67,0,,12.61,0
$ODBNAV,20250408,105500,-8.7383288,42.2299163,117.41,0,,167.29,0
$ODBNAV,20250408,105600,-8.7383292,42.2299161,117.38,0,,166.00,0
$ODBNAV,20250408,105700,-8.7383290,42.2299154,117.50,0,,17.46,0
$ODBNAV,20250408,105800,-8.7383290,42.2299155,117.51,0,,215.54,0
$ODBNAV,20250408,105900,-8.7383283,42.2299163,117.29,0,,57.98,0
$ODBNAV,20250408,110000,-8.7383292,42.2299150,117.58,0,,259.42,0
$ODBNAV,20250408,110100,-8.7383289,42.2299157,117.43,0,,338.86,0
$ODBNAV,20250408,110200,-8.7383290,42.2299153,117.51,0,,308.77,0
$ODBNAV,20250408,110300,-8.7383293,42.2299149,117.63,0,,183.19,0
$ODBNAV,20250408,110400,-8.7383294,42.2299146,117.72,0,,217.51,0
$ODBNAV,20250408,110500,-8.7383284,42.2299172,117.17,0,,29.96,0
$ODBNAV,20250408,110600,-8.7383283,42.2299163,117.34,0,,159.43,0
$ODBNAV,20250408,110700,-8.7383289,42.2299155,117.48,0,,168.12,0
$ODBNAV,20250408,110800,-8.7383286,42.2299157,117.44,0,,164.83,0
$ODBNAV,20250408,110900,-8.7383289,42.2299162,117.35,0,,41.09,0
$ODBNAV,20250408,111000,-8.7383292,42.2299151,117.63,0,,30.21,0
$ODBNAV,20250408,111100,-8.7383281,42.2299171,117.19,0,,29.44,0
$ODBNAV,20250408,111200,-8.7383276,42.2299182,117.08,0,,4.74,0
$ODBNAV,20250408,111300,-8.7383270,42.2299183,117.08,0,,244.01,0
$ODBNAV,20250408,111400,-8.7383269,42.2299187,117.12,0,,35.71,0
$ODBNAV,20250408,111504,-8.7383280,42.2299181,117.09,0,,3.30,0
$ODBNAV,20250408,111600,-8.7383281,42.2299173,117.13,0,,359.44,0
$ODBNAV,20250408,111700,-8.7383278,42.2299176,117.03,0,,138.27,0
$ODBNAV,20250408,111800,-8.7383286,42.2299175,117.08,0,,321.51,0
$ODBNAV,20250408,111900,-8.7383289,42.2299165,117.29,0,,197.01,0
$ODBNAV,20250408,112000,-8.7383275,42.2299183,117.14,0,,356.91,0
$ODBNAV,20250408,112100,-8.7383275,42.2299170,117.08,0,,308.94,0
$ODBNAV,20250408,112200,-8.7383276,42.2299171,117.14,0,,83.61,0
$ODBNAV,20250408,112300,-8.7383275,42.2299169,117.17,0,,308.57,0
$ODBNAV,20250408,112400,-8.7383282,42.2299167,117.25,0,,200.67,0
$ODBNAV,20250408,112500,-8.7383276,42.2299174,117.05,0,,26.17,0
$ODBNAV,20250408,112600,-8.7383271,42.2299172,117.10,0,,72.89,0
$ODBNAV,20250408,112700,-8.7383268,42.2299170,117.10,0,,197.31,0
$ODBNAV,20250408,112800,-8.7383270,42.2299172,117.06,0,,89.35,0
$ODBNAV,20250408,112900,-8.7383285,42.2299168,117.23,0,,151.65,0
$ODBNAV,20250408,113000,-8.7383264,42.2299181,117.14,0,,108.92,0
$ODBNAV,20250408,113100,-8.7383265,42.2299165,117.14,0,,63.10,0
$ODBNAV,20250408,113200,-8.7383268,42.2299159,117.25,0,,241.98,0
$ODBNAV,20250408,113300,-8.7383269,42.2299170,117.11,0,,100.09,0
$ODBNAV,20250408,113400,-8.7383273,42.2299154,117.36,0,,87.44,0
$ODBNAV,20250408,113500,-8.7383265,42.2299163,117.16,0,,285.92,0
$ODBNAV,20250408,113600,-8.7383271,42.2299153,117.38,0,,158.01,0
$ODBNAV,20250408,113700,-8.7383274,42.2299160,117.28,0,,13.07,0
$ODBNAV,20250408,113800,-8.7383274,42.2299158,117.31,0,,129.72,0
$ODBNAV,20250408,113900,-8.7383271,42.2299157,117.29,0,,157.34,0
$ODBNAV,20250408,114000,-8.7383276,42.2299151,117.43,0,,163.76,0
$ODBNAV,20250408,114100,-8.7383273,42.2299153,117.34,0,,163.67,0
$ODBNAV,20250408,114200,-8.7383274,42.2299153,117.38,0,,327.09,0
$ODBNAV,20250408,114300,-8.7383275,42.2299156,117.34,0,,231.65,0
$ODBNAV,20250408,114400,-8.7383272,42.2299154,117.36,0,,284.03,0
$ODBNAV,20250408,114500,-8.7383273,42.2299155,117.37,0,,324.31,0
$ODBNAV,20250408,114601,-8.7383274,42.2299153,117.34,0,,181.29,0
$ODBNAV,20250408,114700,-8.7383274,42.2299150,117.40,0,,257.23,0
$ODBNAV,20250408,114800,-8.7383273,42.2299151,117.42,0,,151.81,0
$ODBNAV,20250408,114900,-8.7383276,42.2299153,117.40,0,,296.80,0
$ODBNAV,20250408,115000,-8.7383277,42.2299152,117.40,0,,231.22,0
$ODBNAV,20250408,115100,-8.7383274,42.2299155,117.40,0,,327.42,0
$ODBNAV,20250408,115200,-8.7383274,42.2299154,117.35,0,,109.40,0
$ODBNAV,20250408,115300,-8.7383275,42.2299153,117.42,0,,134.92,0
$ODBNAV,20250408,115400,-8.7383273,42.2299152,117.42,0,,346.56,0
$ODBNAV,20250408,115500,-8.7383272,42.2299151,117.40,0,,282.10,0
$ODBNAV,20250408,115600,-8.7383275,42.2299153,117.41,0,,266.01,0
$ODBNAV,20250408,115700,-8.7383275,42.2299150,117.44,0,,104.62,0
$ODBNAV,20250408,115800,-8.7383269,42.2299153,117.37,0,,49.34,0
$ODBNAV,20250408,115900,-8.7383268,42.2299151,117.37,0,,355.88,0
$ODBNAV,20250408,120000,-8.7383271,42.2299155,117.34,0,,257.06,0
$ODBNAV,20250408,120100,-8.7383268,42.2299154,117.36,0,,336.85,0
$ODBNAV,20250408,120200,-8.7383270,42.2299160,117.30,0,,236.56,0
$ODBNAV,20250408,120300,-8.7383271,42.2299157,117.37,0,,269.34,0
$ODBNAV,20250408,120400,-8.7383269,42.2299160,117.27,0,,302.77,0
$ODBNAV,20250408,120500,-8.7383272,42.2299159,117.29,0,,271.18,0
$ODBNAV,20250408,120600,-8.7383268,42.2299166,117.18,0,,310.53,0
$ODBNAV,20250408,120700,-8.7383266,42.2299164,117.18,0,,154.89,0
$ODBNAV,20250408,120800,-8.7383266,42.2299163,117.24,0,,272.31,0
$ODBNAV,20250408,120900,-8.7383271,42.2299160,117.29,0,,207.23,0
$ODBNAV,20250408,121000,-8.7383275,42.2299160,117.33,0,,314.79,0
$ODBNAV,20250408,121100,-8.7383265,42.2299172,117.16,0,,228.50,0
$ODBNAV,20250408,121200,-8.7383263,42.2299173,117.12,0,,338.53,0
$ODBNAV,20250408,121300,-8.7383266,42.2299170,117.11,0,,161.36,0
$ODBNAV,20250408,121400,-8.7383269,42.2299174,117.12,0,,74.67,0
$ODBNAV,20250408,121500,-8.7383272,42.2299175,117.16,0,,107.23,0
$ODBNAV,20250408,121600,-8.7383272,42.2299171,117.15,0,,210.95,0
$ODBNAV,20250408,121700,-8.7383270,42.2299171,117.17,0,,225.62,0
$ODBNAV,20250408,121800,-8.7383271,42.2299172,117.17,0,,199.40,0
$ODBNAV,20250408,121900,-8.7383270,42.2299171,117.12,0,,257.06,0
$ODBNAV,20250408,122000,-8.7383263,42.2299179,117.22,0,,288.64,0
$ODBNAV,20250408,122100,-8.7383267,42.2299177,117.18,0,,352.33,0
$ODBNAV,20250408,122200,-8.7383270,42.2299180,117.20,0,,296.59,0
$ODBNAV,20250408,122300,-8.7383263,42.2299170,117.15,0,,323.32,0
$ODBNAV,20250408,122400,-8.7383271,42.2299172,117.16,0,,148.98,0
$ODBNAV,20250408,122500,-8.7383270,42.2299169,117.15,0,,173.35,0
$ODBNAV,20250408,122600,-8.7383262,42.2299170,117.13,0,,268.80,0
$ODBNAV,20250408,122700,-8.7383264,42.2299169,117.11,0,,157.21,0
$ODBNAV,20250408,122800,-8.7383268,42.2299172,117.14,0,,321.35,0
$ODBNAV,20250408,122900,-8.7383260,42.2299171,117.10,0,,279.33,0
$ODBNAV,20250408,123000,-8.7383263,42.2299172,117.11,0,,221.98,0
$ODBNAV,20250408,123100,-8.7383264,42.2299172,117.15,0,,332.29,0
$ODBNAV,20250408,123200,-8.7383271,42.2299166,117.23,0,,339.46,0
$ODBNAV,20250408,123300,-8.7383266,42.2299165,117.13,0,,198.49,0
$ODBNAV,20250408,123400,-8.7383265,42.2299164,117.17,0,,142.29,0
$ODBNAV,20250408,123511,-8.7383269,42.2299170,117.15,0,,218.17,0
$ODBNAV,20250408,123600,-8.7383269,42.2299169,117.18,0,,234.84,0
$ODBNAV,20250408,123700,-8.7383268,42.2299169,117.19,0,,267.10,0
$ODBNAV,20250408,123800,-8.7383268,42.2299170,117.15,0,,335.77,0
$ODBNAV,20250408,123902,-8.7383267,42.2299172,117.18,0,,154.54,0
$ODBNAV,20250408,124000,-8.7383272,42.2299167,117.19,0,,281.92,0
$ODBNAV,20250408,124100,-8.7383261,42.2299169,117.18,0,,126.97,0
$ODBNAV,20250408,124200,-8.7383263,42.2299166,117.18,0,,355.35,0
$ODBNAV,20250408,124300,-8.7383261,42.2299167,117.17,0,,199.67,0
$ODBNAV,20250408,124400,-8.7383265,42.2299170,117.17,0,,66.45,0
$ODBNAV,20250408,124500,-8.7383264,42.2299172,117.20,0,,305.55,0
$ODBNAV,20250408,124600,-8.7383250,42.2299164,117.13,0,,145.18,0
$ODBNAV,20250408,124700,-8.7383259,42.2299182,117.27,0,,216.24,0
$ODBNAV,20250408,124800,-8.7383260,42.2299176,117.19,0,,297.26,0
$ODBNAV,20250408,124900,-8.7383241,42.2299171,117.10,0,,308.51,0
$ODBNAV,20250408,125000,-8.7383258,42.2299173,117.15,0,,308.60,0
$ODBNAV,20250408,125100,-8.7383263,42.2299168,117.15,0,,176.32,0
$ODBNAV,20250408,125200,-8.7383264,42.2299166,117.14,0,,35.87,0
$ODBNAV,20250408,125300,-8.7383263,42.2299168,117.19,0,,133.69,0
$ODBNAV,20250408,125400,-8.7383265,42.2299166,117.21,0,,72.92,0
$ODBNAV,20250408,125500,-8.7383261,42.2299168,117.16,0,,196.44,0
$ODBNAV,20250408,125600,-8.7383261,42.2299182,117.25,0,,200.58,0
$ODBNAV,20250408,125700,-8.7383265,42.2299181,117.23,0,,256.11,0
$ODBNAV,20250408,125800,-8.7383255,42.2299176,117.20,0,,227.29,0
$ODBNAV,20250408,125900,-8.7383253,42.2299172,117.11,0,,101.98,0
$ODBNAV,20250408,130000,-8.7383252,42.2299175,117.17,0,,227.82,0
$ODBNAV,20250408,130100,-8.7383241,42.2299165,117.08,0,,61.54,0
$ODBNAV,20250408,130200,-8.7383245,42.2299164,117.11,0,,98.88,0
$ODBNAV,20250408,130300,-8.7383250,42.2299164,117.15,0,,99.73,0
$ODBNAV,20250408,130400,-8.7383234,42.2299163,117.05,0,,248.83,0
$ODBNAV,20250408,130500,-8.7383253,42.2299160,117.15,0,,122.58,0
$ODBNAV,20250408,130600,-8.7383262,42.2299162,117.20,0,,14.85,0
$ODBNAV,20250408,130700,-8.7383242,42.2299163,117.07,0,,186.30,0
$ODBNAV,20250408,130800,-8.7383248,42.2299167,117.10,0,,234.42,0
$ODBNAV,20250408,130900,-8.7383256,42.2299157,117.22,0,,4.14,0
$ODBNAV,20250408,131000,-8.7383257,42.2299172,117.16,0,,131.86,0
$ODBNAV,20250408,131101,-8.7383260,42.2299173,117.19,0,,301.90,0
$ODBNAV,20250408,131200,-8.7383252,42.2299169,117.13,0,,350.15,0
$ODBNAV,20250408,131300,-8.7383251,42.2299169,117.09,0,,294.76,0
$ODBNAV,20250408,131400,-8.7383257,42.2299169,117.12,0,,146.96,0
$ODBNAV,20250408,131500,-8.7383253,42.2299169,117.10,0,,156.14,0
$ODBNAV,20250408,131600,-8.7383258,42.2299166,117.10,0,,352.90,0
$ODBNAV,20250408,131700,-8.7383255,42.2299161,117.08,0,,130.70,0
$ODBNAV,20250408,131800,-8.7383266,42.2299168,117.14,0,,177.88,0
$ODBNAV,20250408,131900,-8.7383262,42.2299164,117.09,0,,140.21,0
$ODBNAV,20250408,132000,-8.7383261,42.2299162,117.09,0,,136.82,0
$ODBNAV,20250408,132100,-8.7383268,42.2299167,117.14,0,,52.12,0
$ODBNAV,20250408,132200,-8.7383259,42.2299165,117.08,0,,296.81,0
$ODBNAV,20250408,132300,-8.7383263,42.2299167,117.10,0,,45.43,0
$ODBNAV,20250408,132400,-8.7383266,42.2299167,117.09,0,,221.05,0
$ODBNAV,20250408,132500,-8.7383268,42.2299166,117.13,0,,329.20,0
$ODBNAV,20250408,132600,-8.7383255,42.2299163,117.08,0,,316.62,0
$ODBNAV,20250408,132700,-8.7383259,42.2299163,117.10,0,,75.71,0
$ODBNAV,20250408,132800,-8.7383252,42.2299163,117.05,0,,247.07,0
$ODBNAV,20250408,132900,-8.7383257,42.2299167,117.08,0,,111.29,0
$ODBNAV,20250408,133000,-8.7383277,42.2299174,117.19,0,,144.35,0
$ODBNAV,20250408,133100,-8.7383257,42.2299169,117.05,0,,25.47,0
$ODBNAV,20250408,133205,-8.7383267,42.2299174,117.10,0,,116.33,0
$ODBNAV,20250408,133300,-8.7383263,42.2299165,117.10,0,,296.94,0
$ODBNAV,20250408,133400,-8.7383259,42.2299164,117.11,0,,299.02,0
$ODBNAV,20250408,133500,-8.7383248,42.2299163,117.03,0,,235.79,0
$ODBNAV,20250408,133600,-8.7383265,42.2299171,117.10,0,,43.33,0
$ODBNAV,20250408,133700,-8.7383266,42.2299169,117.13,0,,301.78,0
$ODBNAV,20250408,133800,-8.7383245,42.2299161,117.07,0,,51.18,0
$ODBNAV,20250408,133900,-8.7383263,42.2299172,117.11,0,,125.34,0
$ODBNAV,20250408,134000,-8.7383256,42.2299169,117.05,0,,303.87,0
$ODBNAV,20250408,134100,-8.7383262,42.2299169,117.06,0,,145.46,0
$ODBNAV,20250408,134200,-8.7383274,42.2299170,117.13,0,,310.29,0
$ODBNAV,20250408,134301,-8.7383253,42.2299166,117.05,0,,334.08,0
$ODBNAV,20250408,134400,-8.7383265,42.2299167,117.11,0,,78.09,0
$ODBNAV,20250408,134500,-8.7383260,42.2299170,117.07,0,,225.72,0
$ODBNAV,20250408,134600,-8.7383270,42.2299170,117.11,0,,71.42,0
$ODBNAV,20250408,134700,-8.7383260,42.2299169,117.07,0,,265.50,0
$ODBNAV,20250408,134800,-8.7383262,42.2299168,117.07,0,,326.88,0
$ODBNAV,20250408,134900,-8.7383254,42.2299167,117.01,0,,144.10,0
$ODBNAV,20250408,135000,-8.7383268,42.2299171,117.12,0,,32.82,0
$ODBNAV,20250408,135100,-8.7383267,42.2299171,117.08,0,,184.35,0
$ODBNAV,20250408,135200,-8.7383269,42.2299169,117.10,0,,115.37,0
$ODBNAV,20250408,135300,-8.7383256,42.2299168,117.03,0,,244.13,0
$ODBNAV,20250408,135400,-8.7383266,42.2299164,117.13,0,,124.57,0
$ODBNAV,20250408,135500,-8.7383270,42.2299168,117.15,0,,119.20,0
$ODBNAV,20250408,135600,-8.7383262,42.2299163,117.13,0,,152.31,0
$ODBNAV,20250408,135700,-8.7383263,42.2299162,117.13,0,,98.29,0
$ODBNAV,20250408,135800,-8.7383267,42.2299173,117.11,0,,132.62,0
$ODBNAV,20250408,135900,-8.7383256,42.2299164,117.08,0,,222.54,0
$ODBNAV,20250408,140000,-8.7383273,42.2299169,117.14,0,,33.37,0
$ODBNAV,20250408,140100,-8.7383268,42.2299165,117.17,0,,230.14,0
$ODBNAV,20250408,140200,-8.7383266,42.2299158,117.24,0,,14.88,0
$ODBNAV,20250408,140300,-8.7383263,42.2299169,117.05,0,,155.24,0
$ODBNAV,20250408,140400,-8.7383268,42.2299161,117.23,0,,341.19,0
$ODBNAV,20250408,140500,-8.7383264,42.2299167,117.08,0,,228.23,0
$ODBNAV,20250408,140600,-8.7383262,42.2299163,117.12,0,,306.98,0
$ODBNAV,20250408,140700,-8.7383265,42.2299168,117.05,0,,144.59,0
$ODBNAV,20250408,140800,-8.7383268,42.2299168,117.11,0,,138.11,0
$ODBNAV,20250408,140900,-8.7383268,42.2299166,117.14,0,,189.88,0
$ODBNAV,20250408,141000,-8.7383261,42.2299166,117.06,0,,116.99,0
$ODBNAV,20250408,141100,-8.7383271,42.2299160,117.25,0,,257.92,0
$ODBNAV,20250408,141200,-8.7383259,42.2299160,117.13,0,,108.12,0
$ODBNAV,20250408,141310,-8.7383268,42.2299155,117.34,0,,89.77,0
$ODBNAV,20250408,141400,-8.7383272,42.2299163,117.16,0,,64.33,0
$ODBNAV,20250408,141500,-8.7383264,42.2299162,117.11,0,,187.79,0
$ODBNAV,20250408,141600,-8.7383271,42.2299156,117.31,0,,32.41,0
$ODBNAV,20250408,141700,-8.7383276,42.2299166,117.20,0,,135.00,0
$ODBNAV,20250408,141800,-8.7383283,42.2299161,117.35,0,,75.54,0
$ODBNAV,20250408,141900,-8.7383273,42.2299162,117.21,0,,309.30,0
$ODBNAV,20250408,142000,-8.7383262,42.2299167,117.09,0,,206.45,0
$ODBNAV,20250408,142100,-8.7383272,42.2299164,117.18,0,,227.56,0
$ODBNAV,20250408,142200,-8.7383264,42.2299168,117.06,0,,111.70,0
$ODBNAV,20250408,142300,-8.7383270,42.2299164,117.13,0,,172.02,0
$ODBNAV,20250408,142400,-8.7383267,42.2299165,117.11,0,,149.72,0
$ODBNAV,20250408,142500,-8.7383271,42.2299160,117.24,0,,6.24,0
$ODBNAV,20250408,142600,-8.7383275,42.2299160,117.29,0,,303.38,0
$ODBNAV,20250408,142700,-8.7383268,42.2299158,117.30,0,,304.32,0
$ODBNAV,20250408,142800,-8.7383266,42.2299164,117.13,0,,104.54,0
$ODBNAV,20250408,142900,-8.7383268,42.2299170,117.03,0,,141.42,0
$ODBNAV,20250408,143000,-8.7383268,42.2299170,117.08,0,,157.28,0
$ODBNAV,20250408,143100,-8.7383271,42.2299174,117.01,0,,301.13,0
$ODBNAV,20250408,143200,-8.7383264,42.2299166,117.11,0,,189.84,0
$ODBNAV,20250408,143300,-8.7383266,42.2299162,117.19,0,,117.59,0
$ODBNAV,20250408,143400,-8.7383266,42.2299164,117.14,0,,275.04,0
$ODBNAV,20250408,143500,-8.7383267,42.2299160,117.22,0,,282.40,0
$ODBNAV,20250408,143600,-8.7383271,42.2299164,117.21,0,,168.44,0
$ODBNAV,20250408,143700,-8.7383262,42.2299168,117.08,0,,257.44,0
$ODBNAV,20250408,143800,-8.7383264,42.2299163,117.16,0,,290.31,0
$ODBNAV,20250408,143900,-8.7383263,42.2299167,117.07,0,,324.87,0
$ODBNAV,20250408,144000,-8.7383257,42.2299168,117.01,0,,344.04,0
$ODBNAV,20250408,144100,-8.7383266,42.2299168,117.04,0,,121.37,0
$ODBNAV,20250408,144200,-8.7383275,42.2299177,117.05,0,,185.07,0
$ODBNAV,20250408,144300,-8.7383267,42.2299171,117.04,0,,273.66,0
$ODBNAV,20250408,144400,-8.7383267,42.2299165,117.16,0,,182.54,0
$ODBNAV,20250408,144500,-8.7383267,42.2299170,117.09,0,,15.16,0
$ODBNAV,20250408,144600,-8.7383266,42.2299172,117.04,0,,124.81,0
$ODBNAV,20250408,144700,-8.7383274,42.2299176,117.07,0,,217.08,0
$ODBNAV,20250408,144800,-8.7383275,42.2299174,117.06,0,,288.13,0
$ODBNAV,20250408,144903,-8.7383257,42.2299171,117.03,0,,233.91,0
$ODBNAV,20250408,145000,-8.7383266,42.2299171,117.03,0,,160.97,0
$ODBNAV,20250408,145100,-8.7383266,42.2299169,117.11,0,,211.84,0
$ODBNAV,20250408,145200,-8.7383274,42.2299169,117.18,0,,277.63,0
$ODBNAV,20250408,145300,-8.7383268,42.2299167,117.16,0,,293.66,0
$ODBNAV,20250408,145400,-8.7383263,42.2299167,117.10,0,,133.08,0
$ODBNAV,20250408,145500,-8.7383265,42.2299173,117.09,0,,148.27,0
$ODBNAV,20250408,145602,-8.7383259,42.2299172,117.01,0,,187.93,0
$ODBNAV,20250408,145700,-8.7383258,42.2299171,117.04,0,,287.43,0
$ODBNAV,20250408,145800,-8.7383257,42.2299166,117.10,0,,18.28,0
$ODBNAV,20250408,145900,-8.7383266,42.2299175,117.04,0,,7.39,0
$ODBNAV,20250408,150000,-8.7383276,42.2299172,117.15,0,,315.76,0
$ODBNAV,20250408,150100,-8.7383268,42.2299167,117.16,0,,183.85,0
$ODBNAV,20250408,150200,-8.7383260,42.2299167,117.11,0,,123.95,0
$ODBNAV,20250408,150300,-8.7383270,42.2299161,117.23,0,,180.25,0
$ODBNAV,20250408,150400,-8.7383268,42.2299167,117.14,0,,105.37,0
$ODBNAV,20250408,150500,-8.7383269,42.2299169,117.11,0,,297.95,0
$ODBNAV,20250408,150600,-8.7383269,42.2299162,117.23,0,,239.20,0
$ODBNAV,20250408,150700,-8.7383269,42.2299165,117.18,0,,124.10,0
$ODBNAV,20250408,150800,-8.7383274,42.2299163,117.26,0,,262.94,0
$ODBNAV,20250408,150900,-8.7383262,42.2299160,117.20,0,,153.99,0
$ODBNAV,20250408,151000,-8.7383260,42.2299166,117.11,0,,136.25,0
$ODBNAV,20250408,151100,-8.7383274,42.2299171,117.12,0,,111.14,0
$ODBNAV,20250408,151200,-8.7383261,42.2299170,117.10,0,,290.72,0
$ODBNAV,20250408,151300,-8.7383257,42.2299170,117.07,0,,10.11,0
$ODBNAV,20250408,151400,-8.7383269,42.2299179,116.95,0,,271.31,0
$ODBNAV,20250408,151500,-8.7383257,42.2299175,116.98,0,,258.31,0
$ODBNAV,20250408,151600,-8.7383251,42.2299171,116.96,0,,339.99,0
$ODBNAV,20250408,151700,-8.7383264,42.2299180,116.94,0,,104.59,0
$ODBNAV,20250408,151800,-8.7383267,42.2299181,117.01,0,,38.97,0
$ODBNAV,20250408,151900,-8.7383261,42.2299168,117.03,0,,164.96,0
$ODBNAV,20250408,152000,-8.7383256,42.2299173,117.01,0,,347.05,0
$ODBNAV,20250408,152100,-8.7383270,42.2299177,116.98,0,,171.42,0
$ODBNAV,20250408,152200,-8.7383264,42.2299180,116.91,0,,318.67,0
$ODBNAV,20250408,152300,-8.7383268,42.2299165,117.17,0,,272.96,0
$ODBNAV,20250408,152400,-8.7383256,42.2299168,117.00,0,,38.04,0
$ODBNAV,20250408,152500,-8.7383271,42.2299178,116.97,0,,141.60,0
$ODBNAV,20250408,152600,-8.7383271,42.2299171,117.08,0,,287.43,0
$ODBNAV,20250408,152700,-8.7383263,42.2299163,117.17,0,,190.05,0
$ODBNAV,20250408,152800,-8.7383263,42.2299163,117.20,0,,79.18,0
$ODBNAV,20250408,152900,-8.7383272,42.2299175,117.06,0,,114.25,0
$ODBNAV,20250408,153000,-8.7383271,42.2299177,117.01,0,,147.60,0
$ODBNAV,20250408,153100,-8.7383261,42.2299174,116.99,0,,302.65,0
$ODBNAV,20250408,153200,-8.7383265,42.2299175,117.02,0,,20.82,0
$ODBNAV,20250408,153300,-8.7383272,42.2299171,117.09,0,,186.99,0
$ODBNAV,20250408,153400,-8.7383249,42.2299170,116.92,0,,125.40,0
$ODBNAV,20250408,153500,-8.7383277,42.2299171,117.14,0,,86.11,0
$ODBNAV,20250408,153600,-8.7383274,42.2299172,117.13,0,,279.16,0
$ODBNAV,20250408,153700,-8.7383252,42.2299180,116.87,0,,175.34,0
$ODBNAV,20250408,153800,-8.7383262,42.2299175,117.04,0,,350.69,0
$ODBNAV,20250408,153900,-8.7383267,42.2299174,117.07,0,,287.83,0
$ODBNAV,20250408,154000,-8.7383249,42.2299183,116.86,0,,235.03,0
$ODBNAV,20250408,154100,-8.7383266,42.2299178,117.03,0,,313.75,0
$ODBNAV,20250408,154200,-8.7383251,42.2299185,116.82,0,,179.75,0
$ODBNAV,20250408,154300,-8.7383262,42.2299171,117.12,0,,303.77,0
$ODBNAV,20250408,154400,-8.7383263,42.2299169,117.14,0,,313.48,0
$ODBNAV,20250408,154500,-8.7383252,42.2299183,116.84,0,,315.99,0
$ODBNAV,20250408,154600,-8.7383264,42.2299177,117.04,0,,132.61,0
$ODBNAV,20250408,154700,-8.7383267,42.2299174,117.10,0,,27.24,0
$ODBNAV,20250408,154800,-8.7383257,42.2299179,116.92,0,,308.78,0
$ODBNAV,20250408,154900,-8.7383260,42.2299174,117.09,0,,351.90,0
$ODBNAV,20250408,155000,-8.7383251,42.2299189,116.81,0,,129.26,0
$ODBNAV,20250408,155100,-8.7383261,42.2299171,117.12,0,,259.80,0
$ODBNAV,20250408,155200,-8.7383249,42.2299177,116.93,0,,76.77,0
$ODBNAV,20250408,155300,-8.7383271,42.2299184,116.95,0,,173.90,0
$ODBNAV,20250408,155400,-8.7383261,42.2299171,117.12,0,,288.59,0
$ODBNAV,20250408,155500,-8.7383253,42.2299173,116.99,0,,28.03,0
$ODBNAV,20250408,155600,-8.7383268,42.2299183,116.89,0,,103.25,0
$ODBNAV,20250408,155700,-8.7383257,42.2299175,117.02,0,,207.79,0
$ODBNAV,20250408,155800,-8.7383256,42.2299180,116.87,0,,311.00,0
$ODBNAV,20250408,155900,-8.7383249,42.2299176,116.89,0,,86.46,0
$ODBNAV,20250408,160000,-8.7383262,42.2299170,117.10,0,,104.83,0
$ODBNAV,20250408,160100,-8.7383259,42.2299168,117.10,0,,127.70,0
$ODBNAV,20250408,160200,-8.7383261,42.2299175,117.03,0,,129.92,0
$ODBNAV,20250408,160300,-8.7383262,42.2299170,117.12,0,,237.40,0
$ODBNAV,20250408,160400,-8.7383253,42.2299167,117.08,0,,31.65,0
$ODBNAV,20250408,160500,-8.7383257,42.2299171,117.06,0,,22.73,0
$ODBNAV,20250408,160614,-8.7383247,42.2299176,116.89,0,,282.63,0
$ODBNAV,20250408,160700,-8.7383262,42.2299181,116.90,0,,139.89,0
$ODBNAV,20250408,160800,-8.7383253,42.2299179,116.90,0,,292.90,0
$ODBNAV,20250408,160900,-8.7383251,42.2299186,116.76,0,,95.88,0
$ODBNAV,20250408,161000,-8.7383263,42.2299185,116.86,0,,279.49,0
$ODBNAV,20250408,161100,-8.7383233,42.2299175,116.81,0,,123.59,0
$ODBNAV,20250408,161200,-8.7383262,42.2299183,116.88,0,,156.58,0
$ODBNAV,20250408,161300,-8.7383238,42.2299177,116.80,0,,257.29,0
$ODBNAV,20250408,161400,-8.7383251,42.2299172,116.99,0,,331.95,0
$ODBNAV,20250408,161500,-8.7383248,42.2299176,116.87,0,,225.59,0
$ODBNAV,20250408,161600,-8.7383241,42.2299174,116.90,0,,127.19,0
$ODBNAV,20250408,161700,-8.7383266,42.2299189,116.82,0,,353.26,0
$ODBNAV,20250408,161800,-8.7383236,42.2299181,116.74,0,,260.01,0
$ODBNAV,20250408,161900,-8.7383267,42.2299159,117.27,0,,217.44,0
$ODBNAV,20250408,162002,-8.7383262,42.2299168,117.10,0,,149.83,0
$ODBNAV,20250408,162100,-8.7383260,42.2299171,117.06,0,,132.41,0
$ODBNAV,20250408,162200,-8.7383270,42.2299163,117.29,0,,52.69,0
$ODBNAV,20250408,162300,-8.7383252,42.2299174,116.94,0,,50.09,0
$ODBNAV,20250408,162400,-8.7383256,42.2299177,116.93,0,,157.97,0
$ODBNAV,20250408,162500,-8.7383262,42.2299168,117.12,0,,123.33,0
$ODBNAV,20250408,162600,-8.7383260,42.2299177,116.95,0,,142.99,0
$ODBNAV,20250408,162700,-8.7383264,42.2299178,116.99,0,,296.86,0
$ODBNAV,20250408,162800,-8.7383251,42.2299169,117.04,0,,301.35,0
$ODBNAV,20250408,162908,-8.7383255,42.2299177,116.95,0,,6.30,0
$ODBNAV,20250408,163000,-8.7383250,42.2299185,116.77,0,,143.30,0
$ODBNAV,20250408,163100,-8.7383257,42.2299176,116.97,0,,82.00,0
$ODBNAV,20250408,163200,-8.7383263,42.2299187,116.84,0,,315.96,0
$ODBNAV,20250408,163300,-8.7383243,42.2299179,116.80,0,,283.94,0
$ODBNAV,20250408,163400,-8.7383253,42.2299184,116.80,0,,82.32,0
$ODBNAV,20250408,163500,-8.7383258,42.2299188,116.76,0,,252.93,0
$ODBNAV,20250408,163600,-8.7383242,42.2299166,117.00,0,,180.31,0
$ODBNAV,20250408,163700,-8.7383259,42.2299172,117.01,0,,114.93,0
$ODBNAV,20250408,163800,-8.7383264,42.2299186,116.78,0,,312.97,0
$ODBNAV,20250408,163900,-8.7383233,42.2299168,116.90,0,,163.37,0
$ODBNAV,20250408,164000,-8.7383276,42.2299163,117.29,0,,89.77,0
$ODBNAV,20250408,164100,-8.7383275,42.2299170,117.14,0,,284.51,0
$ODBNAV,20250408,164200,-8.7383250,42.2299160,117.16,0,,264.84,0
$ODBNAV,20250408,164300,-8.7383264,42.2299168,117.15,0,,60.53,0
$ODBNAV,20250408,164400,-8.7383272,42.2299170,117.14,0,,283.14,0
$ODBNAV,20250408,164500,-8.7383269,42.2299157,117.34,0,,186.73,0
$ODBNAV,20250408,164600,-8.7383266,42.2299159,117.29,0,,104.55,0
$ODBNAV,20250408,164700,-8.7383272,42.2299158,117.36,0,,228.17,0
$ODBNAV,20250408,164800,-8.7383271,42.2299157,117.35,0,,215.61,0
$ODBNAV,20250408,164900,-8.7383266,42.2299166,117.20,0,,14.87,0
$ODBNAV,20250408,165000,-8.7383274,42.2299156,117.40,0,,141.76,0
$ODBNAV,20250408,165100,-8.7383266,42.2299170,117.14,0,,314.08,0
$ODBNAV,20250408,165200,-8.7383266,42.2299160,117.31,0,,323.18,0
$ODBNAV,20250408,165300,-8.7383266,42.2299164,117.22,0,,107.53,0
$ODBNAV,20250408,165400,-8.7383269,42.2299171,117.11,0,,329.81,0
$ODBNAV,20250408,165501,-8.7383271,42.2299166,117.21,0,,312.34,0
$ODBNAV,20250408,165600,-8.7383268,42.2299164,117.24,0,,190.66,0
$ODBNAV,20250408,165700,-8.7383271,42.2299166,117.23,0,,319.84,0
$ODBNAV,20250408,165800,-8.7383266,42.2299165,117.21,0,,315.27,0
$ODBNAV,20250408,165900,-8.7383280,42.2299164,117.29,0,,119.00,0
$ODBNAV,20250408,170001,-8.7383254,42.2299166,117.13,0,,268.87,0
$ODBNAV,20250408,170100,-8.7383268,42.2299163,117.27,0,,8.00,0
$ODBNAV,20250408,170200,-8.7383269,42.2299165,117.23,0,,146.56,0
$ODBNAV,20250408,170300,-8.7383274,42.2299169,117.18,0,,28.30,0
$ODBNAV,20250408,170400,-8.7383265,42.2299170,117.12,0,,112.35,0
$ODBNAV,20250408,170501,-8.7383267,42.2299170,117.13,0,,27.33,0
$ODBNAV,20250408,170600,-8.7383278,42.2299176,117.08,0,,339.21,0
$ODBNAV,20250408,170700,-8.7383264,42.2299176,116.99,0,,316.54,0
$ODBNAV,20250408,170800,-8.7383267,42.2299177,116.98,0,,71.43,0
$ODBNAV,20250408,170900,-8.7383261,42.2299172,117.04,0,,70.86,0
$ODBNAV,20250408,171001,-8.7383266,42.2299174,117.03,0,,326.63,0
$ODBNAV,20250408,171100,-8.7383271,42.2299174,117.05,0,,76.61,0
$ODBNAV,20250408,171200,-8.7383278,42.2299169,117.18,0,,354.69,0
$ODBNAV,20250408,171303,-8.7383270,42.2299168,117.17,0,,300.86,0
$ODBNAV,20250408,171400,-8.7383257,42.2299160,117.23,0,,84.74,0
$ODBNAV,20250408,171503,-8.7383274,42.2299160,117.29,0,,72.51,0
$ODBNAV,20250408,171600,-8.7383270,42.2299165,117.21,0,,177.12,0
$ODBNAV,20250408,171700,-8.7383266,42.2299160,117.26,0,,316.36,0
$ODBNAV,20250408,171800,-8.7383271,42.2299163,117.24,0,,30.89,0
$ODBNAV,20250408,171900,-8.7383275,42.2299164,117.26,0,,134.54,0
$ODBNAV,20250408,172002,-8.7383270,42.2299161,117.29,0,,288.50,0
$ODBNAV,20250408,172100,-8.7383271,42.2299167,117.23,0,,176.13,0
$ODBNAV,20250408,172200,-8.7383271,42.2299166,117.20,0,,313.62,0
$ODBNAV,20250408,172300,-8.7383266,42.2299160,117.26,0,,349.26,0
$ODBNAV,20250408,172400,-8.7383274,42.2299160,117.33,0,,113.20,0
$ODBNAV,20250408,172503,-8.7383271,42.2299160,117.30,0,,299.88,0
$ODBNAV,20250408,172600,-8.7383274,42.2299158,117.37,0,,149.93,0
$ODBNAV,20250408,172700,-8.7383269,42.2299159,117.32,0,,274.56,0
$ODBNAV,20250408,172800,-8.7383271,42.2299159,117.33,0,,23.76,0
$ODBNAV,20250408,172900,-8.7383272,42.2299161,117.31,0,,231.45,0
$ODBNAV,20250408,173003,-8.7383269,42.2299157,117.35,0,,276.30,0
$ODBNAV,20250408,173100,-8.7383272,42.2299164,117.26,0,,337.75,0
$ODBNAV,20250408,173200,-8.7383276,42.2299159,117.36,0,,289.37,0
$ODBNAV,20250408,173300,-8.7383271,42.2299154,117.40,0,,293.64,0
$ODBNAV,20250408,173400,-8.7383271,42.2299159,117.36,0,,66.22,0
$ODBNAV,20250408,173512,-8.7383271,42.2299156,117.38,0,,322.18,0
$ODBNAV,20250408,173600,-8.7383278,42.2299157,117.42,0,,298.31,0
$ODBNAV,20250408,173700,-8.7383274,42.2299154,117.43,0,,14.85,0
$ODBNAV,20250408,173800,-8.7383274,42.2299155,117.41,0,,111.17,0
$ODBNAV,20250408,173900,-8.7383274,42.2299154,117.43,0,,115.96,0
$ODBNAV,20250408,174005,-8.7383270,42.2299155,117.43,0,,314.63,0
$ODBNAV,20250408,174100,-8.7383267,42.2299155,117.41,0,,305.38,0
$ODBNAV,20250408,174200,-8.7383272,42.2299160,117.35,0,,48.99,0
$ODBNAV,20250408,174300,-8.7383273,42.2299156,117.40,0,,305.63,0
$ODBNAV,20250408,174400,-8.7383267,42.2299163,117.25,0,,243.03,0
$ODBNAV,20250408,174500,-8.7383272,42.2299165,117.21,0,,343.16,0
$ODBNAV,20250408,174600,-8.7383270,42.2299160,117.26,0,,121.95,0
$ODBNAV,20250408,174700,-8.7383271,42.2299164,117.24,0,,52.92,0
$ODBNAV,20250408,174800,-8.7383269,42.2299163,117.24,0,,213.35,0
$ODBNAV,20250408,174900,-8.7383271,42.2299164,117.24,0,,186.90,0
$ODBNAV,20250408,175000,-8.7383274,42.2299166,117.22,0,,298.24,0
$ODBNAV,20250408,175100,-8.7383255,42.2299170,117.01,0,,38.93,0
$ODBNAV,20250408,175200,-8.7383262,42.2299180,116.90,0,,131.26,0
$ODBNAV,20250408,175300,-8.7383268,42.2299177,116.96,0,,134.95,0
$ODBNAV,20250408,175400,-8.7383275,42.2299167,117.17,0,,302.83,0
$ODBNAV,20250408,175500,-8.7383274,42.2299153,117.43,0,,165.19,0
$ODBNAV,20250408,175600,-8.7383274,42.2299157,117.33,0,,141.15,0
$ODBNAV,20250408,175700,-8.7383280,42.2299154,117.42,0,,143.69,0
$ODBNAV,20250408,175800,-8.7383270,42.2299157,117.32,0,,113.00,0
$ODBNAV,20250408,175900,-8.7383277,42.2299153,117.43,0,,185.45,0
$ODBNAV,20250408,180000,-8.7383280,42.2299155,117.39,0,,93.57,0
$ODBNAV,20250408,180100,-8.7383275,42.2299155,117.39,0,,124.28,0
$ODBNAV,20250408,180200,-8.7383274,42.2299155,117.34,0,,306.99,0
$ODBNAV,20250408,180300,-8.7383276,42.2299155,117.36,0,,143.90,0
$ODBNAV,20250408,180400,-8.7383274,42.2299156,117.31,0,,109.17,0
$ODBNAV,20250408,180500,-8.7383276,42.2299151,117.39,0,,79.42,0
$ODBNAV,20250408,180600,-8.7383280,42.2299154,117.36,0,,243.01,0
$ODBNAV,20250408,180700,-8.7383272,42.2299149,117.40,0,,187.84,0
$ODBNAV,20250408,180800,-8.7383278,42.2299153,117.38,0,,214.35,0
$ODBNAV,20250408,180900,-8.7383277,42.2299154,117.36,0,,67.46,0
$ODBNAV,20250408,181000,-8.7383280,42.2299152,117.38,0,,117.82,0
$ODBNAV,20250408,181100,-8.7383278,42.2299157,117.31,0,,244.83,0
$ODBNAV,20250408,181200,-8.7383274,42.2299150,117.38,0,,132.59,0
$ODBNAV,20250408,181300,-8.7383275,42.2299157,117.28,0,,355.96,0
$ODBNAV,20250408,181400,-8.7383275,42.2299152,117.38,0,,173.36,0
$ODBNAV,20250408,181500,-8.7383272,42.2299154,117.31,0,,136.17,0
$ODBNAV,20250408,181600,-8.7383271,42.2299149,117.40,0,,330.07,0
$ODBNAV,20250408,181700,-8.7383280,42.2299152,117.40,0,,349.84,0
$ODBNAV,20250408,181800,-8.7383267,42.2299150,117.39,0,,162.76,0
$ODBNAV,20250408,181900,-8.7383283,42.2299150,117.46,0,,327.97,0
$ODBNAV,20250408,182000,-8.7383276,42.2299145,117.53,0,,159.57,0
$ODBNAV,20250408,182100,-8.7383276,42.2299155,117.37,0,,267.92,0
$ODBNAV,20250408,182200,-8.7383280,42.2299145,117.55,0,,309.03,0
$ODBNAV,20250408,182300,-8.7383275,42.2299149,117.49,0,,120.70,0
$ODBNAV,20250408,182400,-8.7383279,42.2299150,117.50,0,,65.97,0
$ODBNAV,20250408,182500,-8.7383275,42.2299145,117.53,0,,336.89,0
$ODBNAV,20250408,182600,-8.7383279,42.2299150,117.47,0,,330.23,0
$ODBNAV,20250408,182700,-8.7383274,42.2299149,117.44,0,,134.26,0
$ODBNAV,20250408,182800,-8.7383277,42.2299157,117.35,0,,25.52,0
$ODBNAV,20250408,182900,-8.7383274,42.2299158,117.30,0,,295.77,0
$ODBNAV,20250408,183000,-8.7383277,42.2299149,117.47,0,,275.73,0
$ODBNAV,20250408,183100,-8.7383274,42.2299159,117.28,0,,134.51,0
$ODBNAV,20250408,183200,-8.7383281,42.2299148,117.56,0,,243.64,0
$ODBNAV,20250408,183300,-8.7383276,42.2299157,117.30,0,,359.94,0
$ODBNAV,20250408,183400,-8.7383278,42.2299149,117.47,0,,109.30,0
$ODBNAV,20250408,183500,-8.7383282,42.2299153,117.40,0,,299.44,0
$ODBNAV,20250408,183600,-8.7383278,42.2299148,117.46,0,,315.91,0
$ODBNAV,20250408,183701,-8.7383286,42.2299154,117.39,0,,7.35,0
$ODBNAV,20250408,183800,-8.7383283,42.2299148,117.50,0,,257.14,0
$ODBNAV,20250408,183900,-8.7383279,42.2299153,117.37,0,,126.44,0
$ODBNAV,20250408,184000,-8.7383282,42.2299151,117.42,0,,107.48,0
$ODBNAV,20250408,184100,-8.7383272,42.2299149,117.44,0,,337.08,0
$ODBNAV,20250408,184200,-8.7383269,42.2299150,117.38,0,,104.80,0
$ODBNAV,20250408,184300,-8.7383278,42.2299149,117.47,0,,190.66,0
$ODBNAV,20250408,184400,-8.7383279,42.2299150,117.46,0,,310.11,0
$ODBNAV,20250408,184500,-8.7383276,42.2299151,117.42,0,,288.06,0
$ODBNAV,20250408,184609,-8.7383280,42.2299162,117.25,0,,72.96,0
$ODBNAV,20250408,184700,-8.7383268,42.2299158,117.25,0,,195.03,0
$ODBNAV,20250408,184800,-8.7383274,42.2299155,117.34,0,,283.66,0
$ODBNAV,20250408,184900,-8.7383267,42.2299153,117.35,0,,258.64,0
$ODBNAV,20250408,185000,-8.7383276,42.2299157,117.36,0,,39.01,0
$ODBNAV,20250408,185100,-8.7383284,42.2299156,117.40,0,,123.49,0
$ODBNAV,20250408,185200,-8.7383280,42.2299157,117.39,0,,325.51,0
$ODBNAV,20250408,185300,-8.7383280,42.2299154,117.40,0,,299.61,0
$ODBNAV,20250408,185400,-8.7383278,42.2299154,117.38,0,,308.35,0
$ODBNAV,20250408,185500,-8.7383282,42.2299156,117.40,0,,209.39,0
$ODBNAV,20250408,185600,-8.7383279,42.2299154,117.39,0,,289.10,0
$ODBNAV,20250408,185700,-8.7383277,42.2299158,117.32,0,,116.27,0
$ODBNAV,20250408,185800,-8.7383281,42.2299159,117.33,0,,134.34,0
$ODBNAV,20250408,185900,-8.7383279,42.2299157,117.36,0,,77.87,0
$ODBNAV,20250408,190000,-8.7383279,42.2299160,117.29,0,,294.22,0
$ODBNAV,20250408,190100,-8.7383281,42.2299159,117.31,0,,355.01,0
$ODBNAV,20250408,190200,-8.7383275,42.2299160,117.29,0,,262.29,0
$ODBNAV,20250408,190300,-8.7383273,42.2299159,117.27,0,,34.35,0
$ODBNAV,20250408,190400,-8.7383278,42.2299161,117.28,0,,27.15,0
$ODBNAV,20250408,190500,-8.7383282,42.2299161,117.35,0,,15.62,0
$ODBNAV,20250408,190600,-8.7383278,42.2299163,117.25,0,,126.89,0
$ODBNAV,20250408,190700,-8.7383269,42.2299159,117.29,0,,54.70,0
$ODBNAV,20250408,190800,-8.7383275,42.2299159,117.32,0,,147.45,0
$ODBNAV,20250408,190900,-8.7383280,42.2299159,117.33,0,,258.06,0
$ODBNAV,20250408,191000,-8.7383266,42.2299160,117.22,0,,18.94,0
$ODBNAV,20250408,191100,-8.7383270,42.2299170,117.05,0,,116.86,0
$ODBNAV,20250408,191200,-8.7383266,42.2299174,116.94,0,,305.79,0
$ODBNAV,20250408,191300,-8.7383250,42.2299168,117.01,0,,120.72,0
$ODBNAV,20250408,191400,-8.7383280,42.2299162,117.22,0,,135.47,0
$ODBNAV,20250408,191500,-8.7383277,42.2299157,117.34,0,,266.24,0
$ODBNAV,20250408,191600,-8.7383274,42.2299152,117.34,0,,233.01,0
$ODBNAV,20250408,191705,-8.7383272,42.2299152,117.36,0,,234.29,0
$ODBNAV,20250408,191800,-8.7383274,42.2299151,117.35,0,,202.89,0
$ODBNAV,20250408,191900,-8.7383269,42.2299154,117.33,0,,354.51,0
$ODBNAV,20250408,192000,-8.7383271,42.2299152,117.31,0,,94.53,0
$ODBNAV,20250408,192100,-8.7383269,42.2299158,117.23,0,,59.81,0
$ODBNAV,20250408,192200,-8.7383266,42.2299165,117.06,0,,277.05,0
$ODBNAV,20250408,192300,-8.7383266,42.2299176,116.86,0,,241.84,0
$ODBNAV,20250408,192400,-8.7383259,42.2299181,116.76,0,,314.22,0
$ODBNAV,20250408,192500,-8.7383259,42.2299184,116.69,0,,119.38,0
$ODBNAV,20250408,192600,-8.7383259,42.2299182,116.72,0,,232.56,0
$ODBNAV,20250408,192700,-8.7383263,42.2299178,116.78,0,,298.39,0
$ODBNAV,20250408,192800,-8.7383263,42.2299171,116.93,0,,181.94,0
$ODBNAV,20250408,192900,-8.7383259,42.2299160,117.13,0,,143.16,0
$ODBNAV,20250408,193002,-8.7383269,42.2299145,117.43,0,,93.06,0
$ODBNAV,20250408,193100,-8.7383274,42.2299156,117.28,0,,291.98,0
$ODBNAV,20250408,193200,-8.7383272,42.2299149,117.40,0,,165.55,0
$ODBNAV,20250408,193300,-8.7383265,42.2299153,117.30,0,,106.10,0
$ODBNAV,20250408,193400,-8.7383266,42.2299158,117.16,0,,184.04,0
$ODBNAV,20250408,193500,-8.7383260,42.2299161,117.12,0,,121.94,0
$ODBNAV,20250408,193600,-8.7383265,42.2299174,116.90,0,,97.28,0
$ODBNAV,20250408,193700,-8.7383256,42.2299187,116.67,0,,285.79,0
$ODBNAV,20250408,193800,-8.7383266,42.2299180,116.80,0,,258.97,0
$ODBNAV,20250408,193900,-8.7383236,42.2299182,116.66,0,,167.78,0
$ODBNAV,20250408,194010,-8.7383238,42.2299177,116.71,0,,122.75,0
$ODBNAV,20250408,194100,-8.7383257,42.2299186,116.76,0,,302.32,0
$ODBNAV,20250408,194200,-8.7383224,42.2299175,116.66,0,,134.63,0
$ODBNAV,20250408,194300,-8.7383275,42.2299172,117.03,0,,206.94,0
$ODBNAV,20250408,194400,-8.7383265,42.2299158,117.19,0,,290.41,0
$ODBNAV,20250408,194500,-8.7383271,42.2299149,117.41,0,,312.70,0
$ODBNAV,20250408,194600,-8.7383267,42.2299156,117.28,0,,185.98,0
$ODBNAV,20250408,194700,-8.7383272,42.2299151,117.36,0,,99.89,0
$ODBNAV,20250408,194800,-8.7383274,42.2299158,117.28,0,,317.66,0
$ODBNAV,20250408,194900,-8.7383255,42.2299152,117.22,0,,65.85,0
$ODBNAV,20250408,195000,-8.7383275,42.2299161,117.20,0,,118.79,0
$ODBNAV,20250408,195100,-8.7383250,42.2299168,116.89,0,,115.64,0
$ODBNAV,20250408,195200,-8.7383269,42.2299185,116.72,0,,68.46,0
$ODBNAV,20250408,195300,-8.7383255,42.2299188,116.64,0,,303.41,0
$ODBNAV,20250408,195400,-8.7383267,42.2299190,116.63,0,,153.47,0
$ODBNAV,20250408,195500,-8.7383256,42.2299181,116.78,0,,129.02,0
$ODBNAV,20250408,195600,-8.7383274,42.2299181,116.81,0,,269.78,0
$ODBNAV,20250408,195700,-8.7383252,42.2299182,116.65,0,,245.19,0
$ODBNAV,20250408,195800,-8.7383260,42.2299182,116.78,0,,6.94,0
$ODBNAV,20250408,195900,-8.7383275,42.2299190,116.71,0,,302.52,0
$ODBNAV,20250408,200000,-8.7383243,42.2299178,116.71,0,,149.44,0
$ODBNAV,20250408,200100,-8.7383266,42.2299190,116.69,0,,91.24,0
$ODBNAV,20250408,200201,-8.7383251,42.2299181,116.73,0,,308.33,0
$ODBNAV,20250408,200300,-8.7383260,42.2299181,116.81,0,,10.69,0
$ODBNAV,20250408,200400,-8.7383257,42.2299175,116.86,0,,301.47,0
$ODBNAV,20250408,200500,-8.7383268,42.2299174,116.92,0,,140.51,0
$ODBNAV,20250408,200600,-8.7383276,42.2299178,116.99,0,,239.53,0
$ODBNAV,20250408,200700,-8.7383250,42.2299180,116.79,0,,173.93,0
$ODBNAV,20250408,200800,-8.7383269,42.2299184,116.82,0,,49.51,0
$ODBNAV,20250408,200900,-8.7383271,42.2299166,117.14,0,,145.26,0
$ODBNAV,20250408,201001,-8.7383283,42.2299161,117.33,0,,318.68,0
$ODBNAV,20250408,201100,-8.7383270,42.2299169,117.06,0,,8.74,0
$ODBNAV,20250408,201200,-8.7383268,42.2299174,116.98,0,,339.20,0
$ODBNAV,20250408,201300,-8.7383274,42.2299160,117.27,0,,242.32,0
$ODBNAV,20250408,201400,-8.7383271,42.2299160,117.23,0,,82.43,0
$ODBNAV,20250408,201500,-8.7383277,42.2299174,117.03,0,,25.57,0
$ODBNAV,20250408,201600,-8.7383263,42.2299169,117.03,0,,296.31,0
$ODBNAV,20250408,201700,-8.7383274,42.2299169,117.12,0,,328.87,0
$ODBNAV,20250408,201800,-8.7383253,42.2299169,117.05,0,,348.09,0
$ODBNAV,20250408,201900,-8.7383280,42.2299185,116.81,0,,114.99,0
$ODBNAV,20250408,202000,-8.7383251,42.2299182,116.79,0,,311.27,0
$ODBNAV,20250408,202100,-8.7383254,42.2299176,116.98,0,,210.49,0
$ODBNAV,20250408,202200,-8.7383287,42.2299182,116.99,0,,230.45,0
$ODBNAV,20250408,202300,-8.7383260,42.2299186,116.76,0,,47.52,0
$ODBNAV,20250408,202400,-8.7383269,42.2299184,116.84,0,,68.50,0
$ODBNAV,20250408,202500,-8.7383273,42.2299182,116.90,0,,123.43,0
$ODBNAV,20250408,202600,-8.7383279,42.2299186,116.89,0,,105.20,0
$ODBNAV,20250408,202700,-8.7383256,42.2299175,116.95,0,,280.97,0
$ODBNAV,20250408,202800,-8.7383274,42.2299185,116.84,0,,17.22,0
$ODBNAV,20250408,202900,-8.7383243,42.2299181,116.75,0,,314.17,0
$ODBNAV,20250408,203000,-8.7383254,42.2299183,116.87,0,,112.87,0
$ODBNAV,20250408,203100,-8.7383280,42.2299198,116.81,0,,246.19,0
$ODBNAV,20250408,203200,-8.7383266,42.2299177,116.87,0,,297.40,0
$ODBNAV,20250408,203300,-8.7383252,42.2299173,116.97,0,,213.92,0
$ODBNAV,20250408,203400,-8.7383280,42.2299170,117.08,0,,86.37,0
$ODBNAV,20250408,203500,-8.7383276,42.2299158,117.36,0,,163.59,0
$ODBNAV,20250408,203600,-8.7383283,42.2299157,117.36,0,,356.26,0
$ODBNAV,20250408,203700,-8.7383278,42.2299153,117.44,0,,243.29,0
$ODBNAV,20250408,203800,-8.7383275,42.2299162,117.28,0,,114.20,0
$ODBNAV,20250408,203900,-8.7383272,42.2299177,117.07,0,,10.25,0
$ODBNAV,20250408,204000,-8.7383243,42.2299191,116.71,0,,301.17,0
$ODBNAV,20250408,204100,-8.7383268,42.2299191,116.74,0,,117.02,0
$ODBNAV,20250408,204200,-8.7383241,42.2299186,116.65,0,,235.64,0
$ODBNAV,20250408,204300,-8.7383269,42.2299196,116.77,0,,319.64,0
$ODBNAV,20250408,204400,-8.7383249,42.2299183,116.70,0,,180.51,0
$ODBNAV,20250408,204500,-8.7383275,42.2299190,116.81,0,,16.52,0
$ODBNAV,20250408,204600,-8.7383255,42.2299182,116.78,0,,311.59,0
$ODBNAV,20250408,204700,-8.7383272,42.2299187,116.81,0,,237.12,0
$ODBNAV,20250408,204800,-8.7383266,42.2299177,116.91,0,,172.29,0
$ODBNAV,20250408,204900,-8.7383274,42.2299168,117.12,0,,135.34,0
$ODBNAV,20250408,205000,-8.7383272,42.2299159,117.29,0,,20.30,0
$ODBNAV,20250408,205100,-8.7383268,42.2299156,117.32,0,,218.11,0
$ODBNAV,20250408,205200,-8.7383278,42.2299164,117.24,0,,119.72,0
$ODBNAV,20250408,205300,-8.7383282,42.2299164,117.29,0,,295.90,0
$ODBNAV,20250408,205400,-8.7383252,42.2299177,116.92,0,,12.05,0
$ODBNAV,20250408,205500,-8.7383271,42.2299186,116.82,0,,124.86,0
$ODBNAV,20250408,205600,-8.7383277,42.2299175,117.09,0,,327.03,0
$ODBNAV,20250408,205700,-8.7383262,42.2299169,117.02,0,,172.47,0
$ODBNAV,20250408,205800,-8.7383259,42.2299186,116.76,0,,108.02,0
$ODBNAV,20250408,205900,-8.7383270,42.2299184,116.93,0,,315.15,0
$ODBNAV,20250408,210000,-8.7383261,42.2299174,117.01,0,,291.42,0
$ODBNAV,20250408,210100,-8.7383274,42.2299177,117.03,0,,147.60,0
$ODBNAV,20250408,210200,-8.7383265,42.2299176,116.96,0,,255.14,0
$ODBNAV,20250408,210300,-8.7383269,42.2299166,117.16,0,,156.15,0
$ODBNAV,20250408,210409,-8.7383280,42.2299161,117.32,0,,69.43,0
$ODBNAV,20250408,210500,-8.7383268,42.2299168,117.12,0,,112.66,0
$ODBNAV,20250408,210600,-8.7383271,42.2299167,117.18,0,,18.23,0
$ODBNAV,20250408,210700,-8.7383277,42.2299161,117.34,0,,301.25,0
$ODBNAV,20250408,210800,-8.7383275,42.2299165,117.21,0,,259.69,0
$ODBNAV,20250408,210900,-8.7383274,42.2299165,117.26,0,,34.20,0
$ODBNAV,20250408,211000,-8.7383275,42.2299173,117.14,0,,148.34,0
$ODBNAV,20250408,211100,-8.7383271,42.2299174,117.04,0,,182.36,0
$ODBNAV,20250408,211200,-8.7383281,42.2299162,117.32,0,,160.56,0
$ODBNAV,20250408,211300,-8.7383278,42.2299171,117.11,0,,352.85,0
$ODBNAV,20250408,211400,-8.7383271,42.2299182,116.91,0,,175.69,0
$ODBNAV,20250408,211500,-8.7383274,42.2299177,116.99,0,,313.36,0
$ODBNAV,20250408,211600,-8.7383268,42.2299174,117.01,0,,104.73,0
$ODBNAV,20250408,211700,-8.7383282,42.2299178,117.00,0,,70.75,0
$ODBNAV,20250408,211800,-8.7383260,42.2299179,116.86,0,,280.37,0
$ODBNAV,20250408,211900,-8.7383263,42.2299178,116.92,0,,206.73,0
$ODBNAV,20250408,212000,-8.7383278,42.2299188,116.90,0,,304.01,0
$ODBNAV,20250408,212100,-8.7383245,42.2299171,116.86,0,,247.12,0
$ODBNAV,20250408,212200,-8.7383273,42.2299186,116.82,0,,75.98,0
$ODBNAV,20250408,212300,-8.7383266,42.2299184,116.91,0,,269.46,0
$ODBNAV,20250408,212400,-8.7383247,42.2299176,116.89,0,,177.24,0
$ODBNAV,20250408,212500,-8.7383266,42.2299182,116.86,0,,127.05,0
$ODBNAV,20250408,212600,-8.7383275,42.2299187,116.93,0,,315.60,0
$ODBNAV,20250408,212700,-8.7383272,42.2299183,116.95,0,,133.07,0
$ODBNAV,20250408,212800,-8.7383274,42.2299179,117.00,0,,252.78,0
$ODBNAV,20250408,212900,-8.7383273,42.2299177,117.03,0,,248.00,0
$ODBNAV,20250408,213000,-8.7383268,42.2299171,117.14,0,,359.76,0
$ODBNAV,20250408,213100,-8.7383275,42.2299160,117.34,0,,186.13,0
$ODBNAV,20250408,213200,-8.7383281,42.2299170,117.17,0,,281.36,0
$ODBNAV,20250408,213300,-8.7383258,42.2299160,117.24,0,,132.34,0
$ODBNAV,20250408,213400,-8.7383263,42.2299174,117.03,0,,105.15,0
$ODBNAV,20250408,213500,-8.7383292,42.2299189,117.01,0,,274.04,0
$ODBNAV,20250408,213600,-8.7383250,42.2299172,116.94,0,,329.04,0
$ODBNAV,20250408,213700,-8.7383259,42.2299176,117.03,0,,159.35,0
$ODBNAV,20250408,213800,-8.7383281,42.2299190,116.90,0,,334.46,0
$ODBNAV,20250408,213900,-8.7383263,42.2299182,116.92,0,,4.49,0
$ODBNAV,20250408,214000,-8.7383269,42.2299180,116.98,0,,3.31,0
$ODBNAV,20250408,214100,-8.7383273,42.2299180,116.98,0,,166.34,0
$ODBNAV,20250408,214200,-8.7383272,42.2299171,117.17,0,,86.63,0
$ODBNAV,20250408,214300,-8.7383283,42.2299171,117.17,0,,175.97,0
$ODBNAV,20250408,214400,-8.7383245,42.2299177,116.83,0,,263.20,0
$ODBNAV,20250408,214500,-8.7383269,42.2299173,117.06,0,,108.80,0
$ODBNAV,20250408,214605,-8.7383272,42.2299181,116.96,0,,279.38,0
$ODBNAV,20250408,214702,-8.7383271,42.2299178,117.02,0,,311.44,0
$ODBNAV,20250408,214800,-8.7383271,42.2299176,117.03,0,,346.17,0
$ODBNAV,20250408,214900,-8.7383260,42.2299177,116.95,0,,252.75,0
$ODBNAV,20250408,215000,-8.7383279,42.2299182,117.01,0,,330.39,0
$ODBNAV,20250408,215100,-8.7383258,42.2299180,116.89,0,,241.25,0
$ODBNAV,20250408,215200,-8.7383271,42.2299169,117.13,0,,260.19,0
$ODBNAV,20250408,215300,-8.7383275,42.2299176,117.04,0,,263.57,0
$ODBNAV,20250408,215400,-8.7383274,42.2299176,117.06,0,,294.71,0
$ODBNAV,20250408,215500,-8.7383279,42.2299170,117.20,0,,274.22,0
$ODBNAV,20250408,215600,-8.7383268,42.2299178,117.00,0,,135.66,0
$ODBNAV,20250408,215701,-8.7383268,42.2299175,116.98,0,,161.64,0
$ODBNAV,20250408,215800,-8.7383281,42.2299167,117.28,0,,135.38,0
$ODBNAV,20250408,215900,-8.7383276,42.2299179,117.04,0,,311.14,0
$ODBNAV,20250408,220000,-8.7383261,42.2299176,116.99,0,,284.77,0
$ODBNAV,20250408,220106,-8.7383278,42.2299180,117.01,0,,190.57,0
$ODBNAV,20250408,220206,-8.7383278,42.2299181,117.02,0,,356.80,0
$ODBNAV,20250408,220308,-8.7383277,42.2299180,117.05,0,,284.81,0
$ODBNAV,20250408,220400,-8.7383265,42.2299182,116.97,0,,152.30,0
$ODBNAV,20250408,220500,-8.7383279,42.2299174,117.15,0,,95.68,0
$ODBNAV,20250408,220600,-8.7383280,42.2299171,117.16,0,,264.69,0
$ODBNAV,20250408,220700,-8.7383286,42.2299165,117.33,0,,87.27,0
$ODBNAV,20250408,220800,-8.7383279,42.2299181,117.04,0,,320.33,0
$ODBNAV,20250408,220900,-8.7383280,42.2299164,117.30,0,,163.33,0
$ODBNAV,20250408,221000,-8.7383278,42.2299168,117.23,0,,318.57,0
$ODBNAV,20250408,221100,-8.7383268,42.2299170,117.22,0,,304.59,0
$ODBNAV,20250408,221200,-8.7383286,42.2299156,117.53,0,,289.65,0
$ODBNAV,20250408,221300,-8.7383280,42.2299169,117.20,0,,300.03,0
$ODBNAV,20250408,221404,-8.7383286,42.2299152,117.55,0,,95.11,0
$ODBNAV,20250408,221500,-8.7383280,42.2299154,117.53,0,,35.02,0
$ODBNAV,20250408,221600,-8.7383282,42.2299156,117.51,0,,154.28,0
$ODBNAV,20250408,221700,-8.7383282,42.2299158,117.45,0,,107.47,0
$ODBNAV,20250408,221800,-8.7383286,42.2299160,117.45,0,,205.61,0
$ODBNAV,20250408,221900,-8.7383271,42.2299161,117.36,0,,280.31,0
$ODBNAV,20250408,222000,-8.7383287,42.2299162,117.43,0,,321.33,0
$ODBNAV,20250408,222100,-8.7383287,42.2299153,117.59,0,,40.33,0
$ODBNAV,20250408,222200,-8.7383280,42.2299159,117.47,0,,132.36,0
$ODBNAV,20250408,222300,-8.7383290,42.2299163,117.42,0,,308.03,0
$ODBNAV,20250408,222400,-8.7383277,42.2299145,117.70,0,,209.17,0
$ODBNAV,20250408,222500,-8.7383270,42.2299165,117.29,0,,14.72,0
$ODBNAV,20250408,222600,-8.7383285,42.2299150,117.64,0,,340.93,0
$ODBNAV,20250408,222700,-8.7383288,42.2299149,117.66,0,,114.34,0
$ODBNAV,20250408,222800,-8.7383285,42.2299150,117.63,0,,111.20,0
$ODBNAV,20250408,222900,-8.7383287,42.2299154,117.58,0,,255.88,0
$ODBNAV,20250408,223000,-8.7383283,42.2299152,117.59,0,,128.95,0
$ODBNAV,20250408,223100,-8.7383289,42.2299159,117.47,0,,124.02,0
$ODBNAV,20250408,223200,-8.7383275,42.2299154,117.48,0,,227.21,0
$ODBNAV,20250408,223300,-8.7383280,42.2299162,117.33,0,,267.02,0
$ODBNAV,20250408,223400,-8.7383284,42.2299156,117.51,0,,193.71,0
$ODBNAV,20250408,223500,-8.7383279,42.2299157,117.47,0,,343.67,0
$ODBNAV,20250408,223600,-8.7383291,42.2299153,117.57,0,,322.54,0
$ODBNAV,20250408,223700,-8.7383284,42.2299161,117.36,0,,67.86,0
$ODBNAV,20250408,223800,-8.7383287,42.2299151,117.55,0,,80.18,0
$ODBNAV,20250408,223900,-8.7383282,42.2299157,117.44,0,,156.97,0
$ODBNAV,20250408,224000,-8.7383276,42.2299159,117.34,0,,89.56,0
$ODBNAV,20250408,224100,-8.7383274,42.2299147,117.58,0,,227.11,0
$ODBNAV,20250408,224200,-8.7383278,42.2299160,117.34,0,,144.69,0
$ODBNAV,20250408,224300,-8.7383284,42.2299146,117.60,0,,200.60,0
$ODBNAV,20250408,224400,-8.7383283,42.2299152,117.46,0,,91.17,0
$ODBNAV,20250408,224503,-8.7383277,42.2299153,117.44,0,,80.21,0
$ODBNAV,20250408,224600,-8.7383272,42.2299150,117.48,0,,241.21,0
$ODBNAV,20250408,224700,-8.7383279,42.2299154,117.44,0,,112.96,0
$ODBNAV,20250408,224800,-8.7383278,42.2299157,117.39,0,,342.67,0
$ODBNAV,20250408,224900,-8.7383280,42.2299157,117.42,0,,128.49,0
$ODBNAV,20250408,225000,-8.7383274,42.2299153,117.44,0,,350.83,0
$ODBNAV,20250408,225100,-8.7383277,42.2299158,117.32,0,,205.09,0
$ODBNAV,20250408,225200,-8.7383276,42.2299152,117.43,0,,244.82,0
$ODBNAV,20250408,225300,-8.7383274,42.2299168,117.16,0,,124.83,0
$ODBNAV,20250408,225400,-8.7383282,42.2299153,117.44,0,,166.19,0
$ODBNAV,20250408,225500,-8.7383269,42.2299169,117.13,0,,74.84,0
$ODBNAV,20250408,225600,-8.7383273,42.2299160,117.31,0,,218.10,0
$ODBNAV,20250408,225700,-8.7383272,42.2299167,117.20,0,,84.99,0
$ODBNAV,20250408,225800,-8.7383278,42.2299164,117.26,0,,124.08,0
$ODBNAV,20250408,225900,-8.7383274,42.2299163,117.25,0,,219.88,0
$ODBNAV,20250408,230000,-8.7383272,42.2299165,117.23,0,,307.52,0
$ODBNAV,20250408,230100,-8.7383259,42.2299160,117.22,0,,241.83,0
$ODBNAV,20250408,230200,-8.7383263,42.2299167,117.16,0,,127.79,0
$ODBNAV,20250408,230300,-8.7383280,42.2299168,117.25,0,,323.19,0
$ODBNAV,20250408,230400,-8.7383268,42.2299167,117.20,0,,138.59,0
$ODBNAV,20250408,230500,-8.7383262,42.2299164,117.22,0,,252.70,0
$ODBNAV,20250408,230600,-8.7383275,42.2299166,117.26,0,,272.33,0
$ODBNAV,20250408,230700,-8.7383269,42.2299165,117.21,0,,10.27,0
$ODBNAV,20250408,230800,-8.7383271,42.2299166,117.24,0,,187.70,0
$ODBNAV,20250408,230900,-8.7383265,42.2299167,117.20,0,,333.37,0
$ODBNAV,20250408,231000,-8.7383273,42.2299166,117.22,0,,144.77,0
$ODBNAV,20250408,231101,-8.7383279,42.2299171,117.19,0,,254.51,0
$ODBNAV,20250408,231200,-8.7383285,42.2299169,117.26,0,,273.26,0
$ODBNAV,20250408,231300,-8.7383270,42.2299168,117.21,0,,177.82,0
$ODBNAV,20250408,231400,-8.7383274,42.2299162,117.33,0,,305.72,0
$ODBNAV,20250408,231500,-8.7383278,42.2299165,117.28,0,,121.54,0
$ODBNAV,20250408,231600,-8.7383269,42.2299163,117.26,0,,319.01,0
$ODBNAV,20250408,231700,-8.7383284,42.2299165,117.31,0,,222.35,0
$ODBNAV,20250408,231800,-8.7383278,42.2299167,117.25,0,,247.57,0
$ODBNAV,20250408,231900,-8.7383275,42.2299165,117.28,0,,69.52,0
$ODBNAV,20250408,232000,-8.7383279,42.2299165,117.28,0,,104.36,0
$ODBNAV,20250408,232110,-8.7383281,42.2299163,117.37,0,,192.29,0
$ODBNAV,20250408,232200,-8.7383279,42.2299160,117.39,0,,63.35,0
$ODBNAV,20250408,232300,-8.7383289,42.2299164,117.36,0,,182.09,0
$ODBNAV,20250408,232400,-8.7383283,42.2299160,117.43,0,,235.05,0
$ODBNAV,20250408,232500,-8.7383275,42.2299162,117.41,0,,78.45,0
$ODBNAV,20250408,232600,-8.7383283,42.2299161,117.46,0,,239.11,0
$ODBNAV,20250408,232700,-8.7383278,42.2299156,117.45,0,,177.88,0
$ODBNAV,20250408,232800,-8.7383287,42.2299162,117.42,0,,34.21,0
$ODBNAV,20250408,232900,-8.7383280,42.2299157,117.50,0,,124.80,0
$ODBNAV,20250408,233000,-8.7383277,42.2299169,117.25,0,,210.69,0
$ODBNAV,20250408,233100,-8.7383287,42.2299158,117.46,0,,284.49,0
$ODBNAV,20250408,233200,-8.7383282,42.2299172,117.26,0,,134.20,0
$ODBNAV,20250408,233300,-8.7383289,42.2299165,117.41,0,,339.98,0
$ODBNAV,20250408,233400,-8.7383271,42.2299166,117.24,0,,198.51,0
$ODBNAV,20250408,233500,-8.7383268,42.2299168,117.24,0,,106.91,0
$ODBNAV,20250408,233600,-8.7383282,42.2299165,117.29,0,,151.72,0
$ODBNAV,20250408,233700,-8.7383292,42.2299173,117.29,0,,231.98,0
$ODBNAV,20250408,233806,-8.7383276,42.2299169,117.29,0,,307.98,0
$ODBNAV,20250408,233900,-8.7383273,42.2299167,117.26,0,,209.06,0
$ODBNAV,20250408,234000,-8.7383284,42.2299167,117.30,0,,179.48,0
$ODBNAV,20250408,234100,-8.7383279,42.2299170,117.31,0,,295.81,0
$ODBNAV,20250408,234200,-8.7383286,42.2299165,117.35,0,,262.52,0
$ODBNAV,20250408,234300,-8.7383285,42.2299167,117.35,0,,302.02,0
$ODBNAV,20250408,234400,-8.7383272,42.2299160,117.37,0,,222.00,0
$ODBNAV,20250408,234500,-8.7383284,42.2299166,117.34,0,,23.84,0
$ODBNAV,20250408,234600,-8.7383285,42.2299161,117.44,0,,201.41,0
$ODBNAV,20250408,234700,-8.7383269,42.2299164,117.30,0,,317.65,0
$ODBNAV,20250408,234800,-8.7383278,42.2299159,117.37,0,,108.06,0
$ODBNAV,20250408,234900,-8.7383278,42.2299163,117.35,0,,112.05,0
$ODBNAV,20250408,235000,-8.7383283,42.2299161,117.39,0,,146.53,0
$ODBNAV,20250408,235100,-8.7383278,42.2299161,117.37,0,,310.46,0
$ODBNAV,20250408,235200,-8.7383281,42.2299163,117.34,0,,153.25,0
$ODBNAV,20250408,235300,-8.7383280,42.2299164,117.35,0,,180.19,0
$ODBNAV,20250408,235400,-8.7383284,42.2299165,117.32,0,,78.04,0
$ODBNAV,20250408,235500,-8.7383272,42.2299160,117.33,0,,265.96,0
$ODBNAV,20250408,235600,-8.7383277,42.2299167,117.28,0,,306.23,0
$ODBNAV,20250408,235700,-8.7383288,42.2299164,117.35,0,,111.06,0
$ODBNAV,20250408,235800,-8.7383280,42.2299163,117.36,0,,125.58,0
$ODBNAV,20250408,235900,-8.7383272,42.2299161,117.34,0,,347.02,0
$ODBNAV,20250409,000011,-8.7383281,42.2299163,117.39,0,,262.86,0
$ODBNAV,20250409,000100,-8.7383277,42.2299165,117.35,0,,201.72,0
$ODBNAV,20250409,000200,-8.7383281,42.2299167,117.31,0,,80.40,0
$ODBNAV,20250409,000300,-8.7383285,42.2299167,117.34,0,,104.01,0
$ODBNAV,20250409,000400,-8.7383279,42.2299161,117.36,0,,265.76,0
$ODBNAV,20250409,000500,-8.7383268,42.2299163,117.24,0,,172.00,0
$ODBNAV,20250409,000600,-8.7383283,42.2299168,117.31,0,,107.83,0
$ODBNAV,20250409,000700,-8.7383279,42.2299165,117.31,0,,268.72,0
$ODBNAV,20250409,000800,-8.7383280,42.2299163,117.32,0,,139.71,0
$ODBNAV,20250409,000900,-8.7383279,42.2299163,117.32,0,,337.43,0
$ODBNAV,20250409,001000,-8.7383277,42.2299167,117.32,0,,71.09,0
$ODBNAV,20250409,001100,-8.7383280,42.2299164,117.34,0,,1.58,0
$ODBNAV,20250409,001200,-8.7383282,42.2299164,117.34,0,,120.77,0
$ODBNAV,20250409,001300,-8.7383283,42.2299166,117.34,0,,90.00,0
$ODBNAV,20250409,001400,-8.7383267,42.2299158,117.35,0,,278.25,0
$ODBNAV,20250409,001500,-8.7383268,42.2299164,117.27,0,,128.01,0
$ODBNAV,20250409,001600,-8.7383284,42.2299165,117.33,0,,75.71,0
$ODBNAV,20250409,001700,-8.7383280,42.2299164,117.34,0,,293.07,0
$ODBNAV,20250409,001800,-8.7383279,42.2299169,117.32,0,,149.71,0
$ODBNAV,20250409,001900,-8.7383275,42.2299166,117.32,0,,225.22,0
$ODBNAV,20250409,002000,-8.7383289,42.2299165,117.40,0,,259.51,0
$ODBNAV,20250409,002100,-8.7383282,42.2299166,117.36,0,,292.12,0
$ODBNAV,20250409,002200,-8.7383279,42.2299165,117.32,0,,213.55,0
$ODBNAV,20250409,002300,-8.7383272,42.2299163,117.35,0,,133.81,0
$ODBNAV,20250409,002400,-8.7383274,42.2299169,117.33,0,,38.56,0
$ODBNAV,20250409,002500,-8.7383289,42.2299164,117.44,0,,335.49,0
$ODBNAV,20250409,002600,-8.7383271,42.2299163,117.30,0,,299.95,0
$ODBNAV,20250409,002700,-8.7383273,42.2299167,117.27,0,,92.35,0
$ODBNAV,20250409,002800,-8.7383277,42.2299161,117.38,0,,99.05,0
$ODBNAV,20250409,002911,-8.7383278,42.2299164,117.33,0,,233.92,0
$ODBNAV,20250409,003000,-8.7383284,42.2299166,117.35,0,,237.33,0
$ODBNAV,20250409,003100,-8.7383280,42.2299161,117.42,0,,238.50,0
$ODBNAV,20250409,003200,-8.7383275,42.2299166,117.30,0,,12.02,0
$ODBNAV,20250409,003300,-8.7383274,42.2299163,117.33,0,,241.63,0
$ODBNAV,20250409,003400,-8.7383282,42.2299163,117.42,0,,220.66,0
$ODBNAV,20250409,003500,-8.7383286,42.2299166,117.40,0,,105.83,0
$ODBNAV,20250409,003600,-8.7383275,42.2299160,117.38,0,,146.09,0
$ODBNAV,20250409,003700,-8.7383284,42.2299162,117.45,0,,226.93,0
$ODBNAV,20250409,003800,-8.7383286,42.2299159,117.50,0,,118.24,0
$ODBNAV,20250409,003900,-8.7383280,42.2299163,117.42,0,,269.20,0
$ODBNAV,20250409,004000,-8.7383280,42.2299161,117.45,0,,96.74,0
$ODBNAV,20250409,004100,-8.7383279,42.2299161,117.45,0,,299.81,0
$ODBNAV,20250409,004200,-8.7383284,42.2299161,117.48,0,,251.03,0
$ODBNAV,20250409,004300,-8.7383277,42.2299159,117.47,0,,275.02,0
$ODBNAV,20250409,004400,-8.7383276,42.2299163,117.38,0,,35.43,0
$ODBNAV,20250409,004500,-8.7383281,42.2299161,117.45,0,,152.53,0
$ODBNAV,20250409,004600,-8.7383284,42.2299164,117.41,0,,179.63,0
$ODBNAV,20250409,004700,-8.7383288,42.2299160,117.47,0,,336.97,0
$ODBNAV,20250409,004800,-8.7383277,42.2299164,117.34,0,,242.75,0
$ODBNAV,20250409,004900,-8.7383279,42.2299159,117.50,0,,20.87,0
$ODBNAV,20250409,005000,-8.7383285,42.2299160,117.50,0,,101.18,0
$ODBNAV,20250409,005100,-8.7383280,42.2299164,117.41,0,,264.42,0
$ODBNAV,20250409,005200,-8.7383284,42.2299158,117.53,0,,19.45,0
$ODBNAV,20250409,005300,-8.7383277,42.2299158,117.40,0,,221.02,0
$ODBNAV,20250409,005400,-8.7383279,42.2299171,117.30,0,,109.78,0
$ODBNAV,20250409,005500,-8.7383288,42.2299162,117.47,0,,102.66,0
$ODBNAV,20250409,005600,-8.7383284,42.2299162,117.41,0,,115.50,0
$ODBNAV,20250409,005700,-8.7383282,42.2299165,117.36,0,,88.15,0
$ODBNAV,20250409,005800,-8.7383281,42.2299161,117.43,0,,318.83,0
$ODBNAV,20250409,005900,-8.7383284,42.2299166,117.38,0,,258.05,0
$ODBNAV,20250409,010000,-8.7383280,42.2299161,117.39,0,,318.96,0
$ODBNAV,20250409,010100,-8.7383275,42.2299167,117.32,0,,254.82,0
$ODBNAV,20250409,010200,-8.7383274,42.2299165,117.33,0,,156.47,0
$ODBNAV,20250409,010300,-8.7383283,42.2299166,117.35,0,,93.68,0
$ODBNAV,20250409,010400,-8.7383274,42.2299164,117.30,0,,276.68,0
$ODBNAV,20250409,010500,-8.7383275,42.2299169,117.27,0,,265.66,0
$ODBNAV,20250409,010600,-8.7383280,42.2299165,117.37,0,,313.50,0
$ODBNAV,20250409,010700,-8.7383278,42.2299166,117.36,0,,84.39,0
$ODBNAV,20250409,010800,-8.7383280,42.2299168,117.35,0,,340.05,0
$ODBNAV,20250409,010900,-8.7383272,42.2299163,117.35,0,,146.78,0
$ODBNAV,20250409,011000,-8.7383282,42.2299169,117.36,0,,299.75,0
$ODBNAV,20250409,011100,-8.7383281,42.2299164,117.42,0,,128.64,0
$ODBNAV,20250409,011200,-8.7383275,42.2299165,117.35,0,,305.34,0
$ODBNAV,20250409,011300,-8.7383283,42.2299164,117.38,0,,57.01,0
$ODBNAV,20250409,011400,-8.7383273,42.2299166,117.36,0,,201.80,0
$ODBNAV,20250409,011503,-8.7383280,42.2299166,117.35,0,,127.91,0
$ODBNAV,20250409,011600,-8.7383279,42.2299160,117.41,0,,251.98,0
$ODBNAV,20250409,011700,-8.7383277,42.2299167,117.34,0,,225.99,0
$ODBNAV,20250409,011800,-8.7383272,42.2299164,117.36,0,,95.44,0
$ODBNAV,20250409,011900,-8.7383280,42.2299170,117.38,0,,169.25,0
$ODBNAV,20250409,012000,-8.7383284,42.2299168,117.35,0,,72.28,0
$ODBNAV,20250409,012100,-8.7383280,42.2299166,117.35,0,,280.27,0
$ODBNAV,20250409,012200,-8.7383279,42.2299169,117.32,0,,30.03,0
$ODBNAV,20250409,012300,-8.7383272,42.2299165,117.29,0,,307.26,0
$ODBNAV,20250409,012400,-8.7383279,42.2299169,117.31,0,,53.70,0
$ODBNAV,20250409,012500,-8.7383285,42.2299166,117.38,0,,236.89,0
$ODBNAV,20250409,012600,-8.7383277,42.2299171,117.34,0,,279.81,0
$ODBNAV,20250409,012700,-8.7383279,42.2299170,117.35,0,,128.31,0
$ODBNAV,20250409,012800,-8.7383285,42.2299170,117.41,0,,90.16,0
$ODBNAV,20250409,012900,-8.7383278,42.2299169,117.34,0,,290.56,0
$ODBNAV,20250409,013000,-8.7383266,42.2299164,117.32,0,,318.83,0
$ODBNAV,20250409,013100,-8.7383277,42.2299171,117.34,0,,139.49,0
$ODBNAV,20250409,013200,-8.7383279,42.2299164,117.44,0,,124.91,0
$ODBNAV,20250409,013300,-8.7383277,42.2299171,117.33,0,,161.97,0
$ODBNAV,20250409,013400,-8.7383285,42.2299169,117.37,0,,74.87,0
$ODBNAV,20250409,013500,-8.7383273,42.2299166,117.31,0,,188.88,0
$ODBNAV,20250409,013600,-8.7383277,42.2299176,117.31,0,,356.47,0
$ODBNAV,20250409,013700,-8.7383286,42.2299171,117.36,0,,304.12,0
$ODBNAV,20250409,013800,-8.7383278,42.2299174,117.34,0,,283.86,0
$ODBNAV,20250409,013900,-8.7383280,42.2299172,117.30,0,,42.37,0
$ODBNAV,20250409,014000,-8.7383264,42.2299163,117.28,0,,92.64,0
$ODBNAV,20250409,014100,-8.7383274,42.2299172,117.33,0,,129.38,0
$ODBNAV,20250409,014200,-8.7383286,42.2299176,117.34,0,,312.99,0
$ODBNAV,20250409,014300,-8.7383280,42.2299169,117.34,0,,115.02,0
$ODBNAV,20250409,014400,-8.7383283,42.2299174,117.33,0,,98.56,0
$ODBNAV,20250409,014500,-8.7383282,42.2299169,117.38,0,,306.26,0
$ODBNAV,20250409,014600,-8.7383277,42.2299170,117.30,0,,258.10,0
$ODBNAV,20250409,014700,-8.7383275,42.2299167,117.38,0,,81.09,0
$ODBNAV,20250409,014800,-8.7383274,42.2299170,117.31,0,,133.38,0
$ODBNAV,20250409,014900,-8.7383274,42.2299166,117.39,0,,16.97,0
$ODBNAV,20250409,015000,-8.7383269,42.2299167,117.28,0,,134.20,0
$ODBNAV,20250409,015100,-8.7383288,42.2299170,117.35,0,,335.87,0
$ODBNAV,20250409,015200,-8.7383278,42.2299164,117.34,0,,172.09,0
$ODBNAV,20250409,015300,-8.7383273,42.2299166,117.36,0,,98.58,0
$ODBNAV,20250409,015405,-8.7383279,42.2299167,117.37,0,,99.01,0
$ODBNAV,20250409,015506,-8.7383292,42.2299172,117.33,0,,165.77,0
$ODBNAV,20250409,015600,-8.7383271,42.2299167,117.32,0,,208.10,0
$ODBNAV,20250409,015700,-8.7383277,42.2299173,117.27,0,,64.54,0
$ODBNAV,20250409,015800,-8.7383286,42.2299166,117.44,0,,277.01,0
$ODBNAV,20250409,015900,-8.7383278,42.2299175,117.25,0,,288.04,0
$ODBNAV,20250409,020000,-8.7383278,42.2299164,117.45,0,,250.65,0
$ODBNAV,20250409,020100,-8.7383271,42.2299170,117.26,0,,98.41,0
$ODBNAV,20250409,020200,-8.7383273,42.2299161,117.43,0,,179.87,0
$ODBNAV,20250409,020300,-8.7383277,42.2299172,117.26,0,,31.78,0
$ODBNAV,20250409,020400,-8.7383283,42.2299165,117.43,0,,254.30,0
$ODBNAV,20250409,020500,-8.7383270,42.2299172,117.24,0,,105.56,0
$ODBNAV,20250409,020600,-8.7383278,42.2299165,117.39,0,,160.77,0
$ODBNAV,20250409,020703,-8.7383282,42.2299176,117.25,0,,140.44,0
$ODBNAV,20250409,020800,-8.7383284,42.2299166,117.43,0,,112.60,0
$ODBNAV,20250409,020900,-8.7383278,42.2299174,117.25,0,,255.22,0
$ODBNAV,20250409,021000,-8.7383269,42.2299166,117.35,0,,53.83,0
$ODBNAV,20250409,021100,-8.7383277,42.2299173,117.26,0,,108.59,0
$ODBNAV,20250409,021200,-8.7383286,42.2299172,117.35,0,,293.84,0
$ODBNAV,20250409,021300,-8.7383278,42.2299172,117.27,0,,178.76,0
$ODBNAV,20250409,021400,-8.7383280,42.2299173,117.35,0,,296.11,0
$ODBNAV,20250409,021500,-8.7383274,42.2299173,117.27,0,,51.35,0
$ODBNAV,20250409,021600,-8.7383285,42.2299173,117.28,0,,138.64,0
$ODBNAV,20250409,021700,-8.7383281,42.2299180,117.25,0,,63.06,0
$ODBNAV,20250409,021800,-8.7383287,42.2299170,117.33,0,,299.31,0
$ODBNAV,20250409,021900,-8.7383266,42.2299175,117.17,0,,254.04,0
$ODBNAV,20250409,022000,-8.7383272,42.2299169,117.32,0,,57.66,0
$ODBNAV,20250409,022100,-8.7383278,42.2299173,117.26,0,,271.26,0
$ODBNAV,20250409,022200,-8.7383276,42.2299172,117.32,0,,324.24,0
$ODBNAV,20250409,022300,-8.7383284,42.2299176,117.29,0,,17.34,0
$ODBNAV,20250409,022400,-8.7383273,42.2299173,117.31,0,,233.04,0
$ODBNAV,20250409,022500,-8.7383276,42.2299168,117.24,0,,72.34,0
$ODBNAV,20250409,022600,-8.7383278,42.2299171,117.37,0,,244.93,0
$ODBNAV,20250409,022700,-8.7383277,42.2299173,117.25,0,,318.68,0
$ODBNAV,20250409,022800,-8.7383280,42.2299173,117.29,0,,125.21,0
$ODBNAV,20250409,022900,-8.7383279,42.2299175,117.25,0,,95.43,0
$ODBNAV,20250409,023000,-8.7383275,42.2299176,117.22,0,,198.43,0
$ODBNAV,20250409,023100,-8.7383277,42.2299176,117.23,0,,130.17,0
$ODBNAV,20250409,023200,-8.7383287,42.2299185,117.20,0,,321.53,0
$ODBNAV,20250409,023300,-8.7383276,42.2299170,117.24,0,,140.16,0
$ODBNAV,20250409,023400,-8.7383279,42.2299176,117.18,0,,334.14,0
$ODBNAV,20250409,023500,-8.7383279,42.2299172,117.18,0,,309.99,0
$ODBNAV,20250409,023600,-8.7383284,42.2299171,117.28,0,,294.65,0
$ODBNAV,20250409,023700,-8.7383282,42.2299178,117.15,0,,296.23,0
$ODBNAV,20250409,023800,-8.7383274,42.2299169,117.25,0,,243.69,0
$ODBNAV,20250409,023900,-8.7383275,42.2299175,117.16,0,,196.30,0
$ODBNAV,20250409,024000,-8.7383288,42.2299176,117.26,0,,140.44,0
$ODBNAV,20250409,024100,-8.7383291,42.2299166,117.35,0,,289.00,0
$ODBNAV,20250409,024200,-8.7383289,42.2299178,117.18,0,,318.55,0
$ODBNAV,20250409,024300,-8.7383282,42.2299163,117.35,0,,251.21,0
$ODBNAV,20250409,024400,-8.7383272,42.2299166,117.25,0,,189.31,0
$ODBNAV,20250409,024500,-8.7383275,42.2299165,117.28,0,,149.04,0
$ODBNAV,20250409,024601,-8.7383285,42.2299166,117.34,0,,10.52,0
$ODBNAV,20250409,024700,-8.7383286,42.2299168,117.34,0,,31.74,0
$ODBNAV,20250409,024800,-8.7383284,42.2299166,117.33,0,,303.79,0
$ODBNAV,20250409,024900,-8.7383281,42.2299168,117.29,0,,112.47,0
$ODBNAV,20250409,025000,-8.7383289,42.2299170,117.30,0,,4.05,0
$ODBNAV,20250409,025100,-8.7383282,42.2299171,117.20,0,,266.33,0
$ODBNAV,20250409,025200,-8.7383280,42.2299168,117.25,0,,109.04,0
$ODBNAV,20250409,025300,-8.7383293,42.2299174,117.23,0,,38.72,0
$ODBNAV,20250409,025400,-8.7383279,42.2299170,117.20,0,,257.24,0
$ODBNAV,20250409,025500,-8.7383263,42.2299163,117.22,0,,285.33,0
$ODBNAV,20250409,025600,-8.7383271,42.2299175,117.08,0,,104.10,0
$ODBNAV,20250409,025700,-8.7383287,42.2299170,117.29,0,,251.56,0
$ODBNAV,20250409,025800,-8.7383281,42.2299170,117.18,0,,343.98,0
$ODBNAV,20250409,025900,-8.7383290,42.2299173,117.21,0,,297.97,0
$ODBNAV,20250409,030004,-8.7383266,42.2299169,117.08,0,,348.50,0
$ODBNAV,20250409,030100,-8.7383283,42.2299168,117.25,0,,84.62,0
$ODBNAV,20250409,030200,-8.7383283,42.2299171,117.18,0,,359.02,0
$ODBNAV,20250409,030300,-8.7383264,42.2299167,117.12,0,,122.14,0
$ODBNAV,20250409,030400,-8.7383281,42.2299171,117.17,0,,130.73,0
$ODBNAV,20250409,030500,-8.7383281,42.2299176,117.09,0,,49.83,0
$ODBNAV,20250409,030600,-8.7383284,42.2299174,117.16,0,,301.42,0
$ODBNAV,20250409,030700,-8.7383280,42.2299175,117.12,0,,136.71,0
$ODBNAV,20250409,030800,-8.7383275,42.2299176,117.10,0,,292.31,0
$ODBNAV,20250409,030900,-8.7383273,42.2299169,117.13,0,,318.62,0
$ODBNAV,20250409,031000,-8.7383271,42.2299175,117.06,0,,99.24,0
$ODBNAV,20250409,031100,-8.7383278,42.2299174,117.13,0,,146.61,0
$ODBNAV,20250409,031200,-8.7383271,42.2299171,117.08,0,,84.67,0
$ODBNAV,20250409,031300,-8.7383278,42.2299166,117.21,0,,292.70,0
$ODBNAV,20250409,031400,-8.7383266,42.2299163,117.12,0,,315.77,0
$ODBNAV,20250409,031500,-8.7383280,42.2299168,117.14,0,,156.64,0
$ODBNAV,20250409,031600,-8.7383286,42.2299165,117.20,0,,238.82,0
$ODBNAV,20250409,031700,-8.7383270,42.2299162,117.18,0,,341.26,0
$ODBNAV,20250409,031800,-8.7383274,42.2299165,117.20,0,,122.49,0
$ODBNAV,20250409,031900,-8.7383280,42.2299164,117.19,0,,228.95,0
$ODBNAV,20250409,032000,-8.7383278,42.2299162,117.24,0,,343.49,0
$ODBNAV,20250409,032100,-8.7383279,42.2299164,117.20,0,,294.60,0
$ODBNAV,20250409,032200,-8.7383271,42.2299167,117.14,0,,35.61,0
$ODBNAV,20250409,032300,-8.7383273,42.2299170,117.08,0,,313.19,0
$ODBNAV,20250409,032400,-8.7383286,42.2299171,117.13,0,,343.33,0
$ODBNAV,20250409,032500,-8.7383256,42.2299169,116.99,0,,297.29,0
$ODBNAV,20250409,032600,-8.7383270,42.2299169,117.17,0,,146.99,0
$ODBNAV,20250409,032700,-8.7383279,42.2299166,117.20,0,,108.68,0
$ODBNAV,20250409,032800,-8.7383274,42.2299172,117.11,0,,134.55,0
$ODBNAV,20250409,032900,-8.7383277,42.2299170,117.13,0,,78.44,0
$ODBNAV,20250409,033000,-8.7383278,42.2299164,117.18,0,,147.20,0
$ODBNAV,20250409,033101,-8.7383276,42.2299168,117.15,0,,306.57,0
$ODBNAV,20250409,033200,-8.7383284,42.2299172,117.14,0,,15.25,0
$ODBNAV,20250409,033300,-8.7383280,42.2299168,117.17,0,,274.02,0
$ODBNAV,20250409,033400,-8.7383281,42.2299169,117.16,0,,44.24,0
$ODBNAV,20250409,033500,-8.7383267,42.2299170,117.08,0,,138.82,0
$ODBNAV,20250409,033600,-8.7383283,42.2299172,117.10,0,,84.11,0
$ODBNAV,20250409,033700,-8.7383255,42.2299169,117.01,0,,266.06,0
$ODBNAV,20250409,033800,-8.7383272,42.2299170,117.02,0,,116.26,0
$ODBNAV,20250409,033900,-8.7383259,42.2299198,117.06,0,,284.31,0
$ODBNAV,20250409,034000,-8.7383248,42.2299187,117.01,0,,76.52,0
$ODBNAV,20250409,034100,-8.7383271,42.2299190,117.02,0,,186.87,0
$ODBNAV,20250409,034200,-8.7383251,42.2299176,117.00,0,,151.72,0
$ODBNAV,20250409,034300,-8.7383261,42.2299196,116.97,0,,66.53,0
$ODBNAV,20250409,034400,-8.7383286,42.2299212,116.94,0,,169.02,0
$ODBNAV,20250409,034500,-8.7383318,42.2299207,117.05,0,,287.76,0
$ODBNAV,20250409,034600,-8.7383310,42.2299207,116.92,0,,347.46,0
$ODBNAV,20250409,034700,-8.7383325,42.2299201,116.97,0,,172.49,0
$ODBNAV,20250409,034800,-8.7383339,42.2299196,117.04,0,,117.92,0
$ODBNAV,20250409,034900,-8.7383336,42.2299190,117.08,0,,326.52,0
$ODBNAV,20250409,035000,-8.7383339,42.2299180,117.25,0,,108.42,0
$ODBNAV,20250409,035100,-8.7383331,42.2299183,117.09,0,,313.05,0
$ODBNAV,20250409,035200,-8.7383325,42.2299185,117.04,0,,122.75,0
$ODBNAV,20250409,035300,-8.7383324,42.2299182,117.09,0,,125.56,0
$ODBNAV,20250409,035400,-8.7383324,42.2299180,117.13,0,,354.08,0
$ODBNAV,20250409,035500,-8.7383318,42.2299175,117.17,0,,329.92,0
$ODBNAV,20250409,035600,-8.7383321,42.2299169,117.30,0,,248.90,0
$ODBNAV,20250409,035700,-8.7383318,42.2299180,117.11,0,,74.49,0
$ODBNAV,20250409,035805,-8.7383317,42.2299184,117.00,0,,265.85,0
$ODBNAV,20250409,035900,-8.7383294,42.2299174,117.04,0,,76.09,0
$ODBNAV,20250409,040000,-8.7383319,42.2299182,116.99,0,,71.85,0
$ODBNAV,20250409,040100,-8.7383292,42.2299182,116.89,0,,238.22,0
$ODBNAV,20250409,040200,-8.7383310,42.2299178,116.98,0,,293.08,0
$ODBNAV,20250409,040300,-8.7383307,42.2299183,116.88,0,,334.90,0
$ODBNAV,20250409,040400,-8.7383312,42.2299178,116.97,0,,138.81,0
$ODBNAV,20250409,040500,-8.7383314,42.2299179,116.98,0,,140.18,0
$ODBNAV,20250409,040600,-8.7383312,42.2299178,117.01,0,,313.26,0
$ODBNAV,20250409,040700,-8.7383306,42.2299174,117.04,0,,246.47,0
$ODBNAV,20250409,040800,-8.7383303,42.2299175,117.05,0,,132.84,0
$ODBNAV,20250409,040901,-8.7383316,42.2299179,117.05,0,,318.96,0
$ODBNAV,20250409,041000,-8.7383294,42.2299176,116.93,0,,58.53,0
$ODBNAV,20250409,041100,-8.7383307,42.2299172,117.11,0,,247.33,0
$ODBNAV,20250409,041200,-8.7383305,42.2299168,117.24,0,,74.60,0
$ODBNAV,20250409,041300,-8.7383304,42.2299167,117.20,0,,285.39,0
$ODBNAV,20250409,041401,-8.7383307,42.2299165,117.26,0,,326.62,0
$ODBNAV,20250409,041500,-8.7383303,42.2299167,117.23,0,,61.28,0
$ODBNAV,20250409,041600,-8.7383306,42.2299166,117.29,0,,1.98,0
$ODBNAV,20250409,041700,-8.7383308,42.2299165,117.30,0,,291.18,0
$ODBNAV,20250409,041800,-8.7383304,42.2299162,117.31,0,,172.39,0
$ODBNAV,20250409,041902,-8.7383307,42.2299157,117.41,0,,35.76,0
$ODBNAV,20250409,042000,-8.7383305,42.2299158,117.42,0,,9.84,0
$ODBNAV,20250409,042100,-8.7383302,42.2299158,117.39,0,,134.35,0
$ODBNAV,20250409,042200,-8.7383299,42.2299154,117.46,0,,322.89,0
$ODBNAV,20250409,042300,-8.7383300,42.2299156,117.41,0,,320.68,0
$ODBNAV,20250409,042402,-8.7383294,42.2299156,117.46,0,,78.60,0
$ODBNAV,20250409,042500,-8.7383297,42.2299152,117.47,0,,83.97,0
$ODBNAV,20250409,042600,-8.7383294,42.2299155,117.47,0,,118.72,0
$ODBNAV,20250409,042700,-8.7383296,42.2299155,117.48,0,,223.11,0
$ODBNAV,20250409,042800,-8.7383291,42.2299159,117.41,0,,347.07,0
$ODBNAV,20250409,042900,-8.7383292,42.2299159,117.38,0,,327.67,0
$ODBNAV,20250409,043000,-8.7383287,42.2299162,117.31,0,,107.07,0
$ODBNAV,20250409,043100,-8.7383288,42.2299168,117.19,0,,119.57,0
$ODBNAV,20250409,043200,-8.7383283,42.2299178,117.02,0,,307.70,0
$ODBNAV,20250409,043300,-8.7383276,42.2299183,116.84,0,,186.22,0
$ODBNAV,20250409,043403,-8.7383280,42.2299177,117.02,0,,106.72,0
$ODBNAV,20250409,043500,-8.7383285,42.2299171,117.13,0,,80.63,0
$ODBNAV,20250409,043600,-8.7383264,42.2299169,117.04,0,,226.09,0
$ODBNAV,20250409,043700,-8.7383284,42.2299174,117.07,0,,100.39,0
$ODBNAV,20250409,043800,-8.7383281,42.2299175,117.05,0,,292.38,0
$ODBNAV,20250409,043903,-8.7383276,42.2299181,116.90,0,,89.32,0
$ODBNAV,20250409,044000,-8.7383265,42.2299183,116.82,0,,146.80,0
$ODBNAV,20250409,044100,-8.7383279,42.2299181,116.93,0,,110.00,0
$ODBNAV,20250409,044200,-8.7383265,42.2299183,116.84,0,,292.39,0
$ODBNAV,20250409,044300,-8.7383266,42.2299184,116.81,0,,20.77,0
$ODBNAV,20250409,044403,-8.7383284,42.2299179,117.00,0,,144.80,0
$ODBNAV,20250409,044500,-8.7383280,42.2299176,117.01,0,,320.92,0
$ODBNAV,20250409,044600,-8.7383264,42.2299173,117.02,0,,256.53,0
$ODBNAV,20250409,044700,-8.7383275,42.2299176,116.99,0,,113.96,0
$ODBNAV,20250409,044800,-8.7383275,42.2299172,117.12,0,,331.08,0
$ODBNAV,20250409,044904,-8.7383281,42.2299174,117.09,0,,332.28,0
$ODBNAV,20250409,045000,-8.7383258,42.2299175,116.94,0,,67.87,0
$ODBNAV,20250409,045100,-8.7383282,42.2299170,117.19,0,,145.78,0
$ODBNAV,20250409,045200,-8.7383277,42.2299163,117.28,0,,309.84,0
$ODBNAV,20250409,045300,-8.7383278,42.2299171,117.12,0,,65.90,0
$ODBNAV,20250409,045404,-8.7383269,42.2299180,116.93,0,,167.89,0
$ODBNAV,20250409,045500,-8.7383280,42.2299171,117.13,0,,121.67,0
$ODBNAV,20250409,045600,-8.7383285,42.2299170,117.17,0,,320.41,0
$ODBNAV,20250409,045700,-8.7383262,42.2299169,117.02,0,,96.74,0
$ODBNAV,20250409,045800,-8.7383277,42.2299172,117.08,0,,92.71,0
$ODBNAV,20250409,045905,-8.7383286,42.2299172,117.18,0,,341.72,0
$ODBNAV,20250409,050000,-8.7383277,42.2299165,117.23,0,,216.72,0
$ODBNAV,20250409,050100,-8.7383282,42.2299159,117.36,0,,79.87,0
$ODBNAV,20250409,050200,-8.7383282,42.2299170,117.16,0,,331.24,0
$ODBNAV,20250409,050300,-8.7383286,42.2299174,117.12,0,,249.89,0
$ODBNAV,20250409,050400,-8.7383279,42.2299166,117.22,0,,138.27,0
$ODBNAV,20250409,050500,-8.7383277,42.2299164,117.27,0,,109.07,0
$ODBNAV,20250409,050600,-8.7383284,42.2299164,117.29,0,,68.05,0
$ODBNAV,20250409,050700,-8.7383276,42.2299165,117.27,0,,63.72,0
$ODBNAV,20250409,050800,-8.7383281,42.2299166,117.27,0,,96.25,0
$ODBNAV,20250409,050900,-8.7383278,42.2299172,117.11,0,,99.94,0
$ODBNAV,20250409,051000,-8.7383275,42.2299179,117.01,0,,343.79,0
$ODBNAV,20250409,051100,-8.7383282,42.2299159,117.42,0,,200.03,0
$ODBNAV,20250409,051200,-8.7383283,42.2299164,117.34,0,,309.71,0
$ODBNAV,20250409,051300,-8.7383284,42.2299149,117.61,0,,139.53,0
$ODBNAV,20250409,051400,-8.7383286,42.2299159,117.44,0,,65.43,0
$ODBNAV,20250409,051500,-8.7383285,42.2299152,117.56,0,,18.96,0
$ODBNAV,20250409,051600,-8.7383284,42.2299152,117.59,0,,226.07,0
$ODBNAV,20250409,051705,-8.7383284,42.2299163,117.40,0,,326.19,0
$ODBNAV,20250409,051800,-8.7383286,42.2299152,117.62,0,,76.25,0
$ODBNAV,20250409,051900,-8.7383278,42.2299159,117.40,0,,260.28,0
$ODBNAV,20250409,052000,-8.7383288,42.2299156,117.50,0,,305.53,0
$ODBNAV,20250409,052100,-8.7383286,42.2299156,117.49,0,,211.65,0
$ODBNAV,20250409,052203,-8.7383281,42.2299158,117.41,0,,13.30,0
$ODBNAV,20250409,052300,-8.7383287,42.2299156,117.47,0,,129.24,0
$ODBNAV,20250409,052400,-8.7383283,42.2299153,117.53,0,,278.18,0
$ODBNAV,20250409,052500,-8.7383278,42.2299160,117.41,0,,114.95,0
$ODBNAV,20250409,052600,-8.7383276,42.2299158,117.43,0,,94.93,0
$ODBNAV,20250409,052700,-8.7383275,42.2299158,117.42,0,,313.66,0
$ODBNAV,20250409,052800,-8.7383275,42.2299159,117.35,0,,72.98,0
$ODBNAV,20250409,052900,-8.7383275,42.2299161,117.35,0,,87.65,0
$ODBNAV,20250409,053000,-8.7383272,42.2299163,117.29,0,,36.77,0
$ODBNAV,20250409,053109,-8.7383275,42.2299173,117.10,0,,63.53,0
$ODBNAV,20250409,053200,-8.7383254,42.2299180,116.88,0,,271.65,0
$ODBNAV,20250409,053300,-8.7383269,42.2299195,116.66,0,,85.84,0
$ODBNAV,20250409,053400,-8.7383247,42.2299182,116.77,0,,282.92,0
$ODBNAV,20250409,053500,-8.7383260,42.2299189,116.69,0,,92.97,0
$ODBNAV,20250409,053600,-8.7383257,42.2299194,116.65,0,,283.46,0
$ODBNAV,20250409,053700,-8.7383250,42.2299193,116.68,0,,60.61,0
$ODBNAV,20250409,053800,-8.7383268,42.2299192,116.68,0,,206.66,0
$ODBNAV,20250409,053900,-8.7383260,42.2299190,116.69,0,,28.02,0
$ODBNAV,20250409,054000,-8.7383255,42.2299189,116.69,0,,142.10,0
$ODBNAV,20250409,054100,-8.7383268,42.2299195,116.65,0,,313.15,0
$ODBNAV,20250409,054200,-8.7383243,42.2299190,116.64,0,,320.78,0
$ODBNAV,20250409,054300,-8.7383264,42.2299191,116.68,0,,178.91,0
$ODBNAV,20250409,054400,-8.7383263,42.2299192,116.67,0,,311.15,0
$ODBNAV,20250409,054500,-8.7383251,42.2299186,116.77,0,,201.00,0
$ODBNAV,20250409,054600,-8.7383273,42.2299171,117.16,0,,92.40,0
$ODBNAV,20250409,054700,-8.7383266,42.2299166,117.18,0,,24.98,0
$ODBNAV,20250409,054801,-8.7383268,42.2299177,117.00,0,,37.72,0
$ODBNAV,20250409,054900,-8.7383263,42.2299183,116.86,0,,298.21,0
$ODBNAV,20250409,055001,-8.7383255,42.2299180,116.89,0,,112.85,0
$ODBNAV,20250409,055100,-8.7383271,42.2299178,117.02,0,,227.66,0
$ODBNAV,20250409,055200,-8.7383266,42.2299178,116.93,0,,92.92,0
$ODBNAV,20250409,055300,-8.7383263,42.2299174,117.02,0,,8.48,0
$ODBNAV,20250409,055400,-8.7383268,42.2299164,117.22,0,,133.72,0
$ODBNAV,20250409,055500,-8.7383273,42.2299157,117.41,0,,300.44,0
$ODBNAV,20250409,055600,-8.7383270,42.2299160,117.33,0,,304.53,0
$ODBNAV,20250409,055700,-8.7383271,42.2299161,117.31,0,,124.18,0
$ODBNAV,20250409,055800,-8.7383273,42.2299161,117.32,0,,198.39,0
$ODBNAV,20250409,055900,-8.7383275,42.2299156,117.44,0,,353.01,0
$ODBNAV,20250409,060000,-8.7383278,42.2299156,117.46,0,,0.08,0
$ODBNAV,20250409,060100,-8.7383274,42.2299154,117.43,0,,117.31,0
$ODBNAV,20250409,060200,-8.7383274,42.2299156,117.40,0,,15.67,0
$ODBNAV,20250409,060300,-8.7383274,42.2299157,117.36,0,,141.56,0
$ODBNAV,20250409,060400,-8.7383275,42.2299158,117.35,0,,58.81,0
$ODBNAV,20250409,060500,-8.7383270,42.2299159,117.31,0,,31.22,0
$ODBNAV,20250409,060600,-8.7383268,42.2299168,117.13,0,,15.56,0
$ODBNAV,20250409,060700,-8.7383268,42.2299178,116.97,0,,287.92,0
$ODBNAV,20250409,060800,-8.7383261,42.2299181,116.86,0,,334.58,0
$ODBNAV,20250409,060900,-8.7383271,42.2299191,116.74,0,,142.35,0
$ODBNAV,20250409,061000,-8.7383263,42.2299189,116.72,0,,290.65,0
$ODBNAV,20250409,061100,-8.7383254,42.2299186,116.73,0,,13.91,0
$ODBNAV,20250409,061200,-8.7383263,42.2299189,116.73,0,,127.88,0
$ODBNAV,20250409,061300,-8.7383260,42.2299191,116.67,0,,37.94,0
$ODBNAV,20250409,061400,-8.7383258,42.2299191,116.69,0,,186.77,0
$ODBNAV,20250409,061500,-8.7383266,42.2299184,116.83,0,,237.89,0
$ODBNAV,20250409,061600,-8.7383267,42.2299181,116.91,0,,301.02,0
$ODBNAV,20250409,061700,-8.7383261,42.2299183,116.84,0,,73.23,0
$ODBNAV,20250409,061800,-8.7383260,42.2299186,116.78,0,,45.37,0
$ODBNAV,20250409,061900,-8.7383262,42.2299183,116.83,0,,231.07,0
$ODBNAV,20250409,062001,-8.7383264,42.2299182,116.89,0,,228.63,0
$ODBNAV,20250409,062101,-8.7383264,42.2299184,116.83,0,,135.88,0
$ODBNAV,20250409,062200,-8.7383272,42.2299176,117.03,0,,303.82,0
$ODBNAV,20250409,062300,-8.7383264,42.2299169,117.08,0,,324.93,0
$ODBNAV,20250409,062400,-8.7383266,42.2299174,117.01,0,,18.98,0
$ODBNAV,20250409,062500,-8.7383269,42.2299176,117.00,0,,273.38,0
$ODBNAV,20250409,062600,-8.7383262,42.2299174,117.00,0,,207.79,0
$ODBNAV,20250409,062700,-8.7383265,42.2299178,116.94,0,,90.17,0
$ODBNAV,20250409,062800,-8.7383263,42.2299177,116.96,0,,51.57,0
$ODBNAV,20250409,062900,-8.7383271,42.2299178,116.98,0,,96.73,0
$ODBNAV,20250409,063000,-8.7383257,42.2299178,116.90,0,,191.73,0
$ODBNAV,20250409,063100,-8.7383268,42.2299181,116.90,0,,101.52,0
$ODBNAV,20250409,063200,-8.7383254,42.2299179,116.85,0,,283.16,0
$ODBNAV,20250409,063300,-8.7383253,42.2299182,116.77,0,,357.59,0
$ODBNAV,20250409,063400,-8.7383264,42.2299183,116.82,0,,186.21,0
$ODBNAV,20250409,063500,-8.7383260,42.2299176,116.91,0,,269.68,0
$ODBNAV,20250409,063600,-8.7383253,42.2299172,116.95,0,,315.09,0
$ODBNAV,20250409,063700,-8.7383262,42.2299182,116.82,0,,54.36,0
$ODBNAV,20250409,063800,-8.7383265,42.2299186,116.76,0,,272.25,0
$ODBNAV,20250409,063900,-8.7383252,42.2299183,116.75,0,,12.65,0
$ODBNAV,20250409,064000,-8.7383254,42.2299186,116.68,0,,93.11,0
$ODBNAV,20250409,064102,-8.7383254,42.2299191,116.62,0,,318.46,0
$ODBNAV,20250409,064200,-8.7383251,42.2299190,116.66,0,,317.67,0
$ODBNAV,20250409,064300,-8.7383254,42.2299190,116.67,0,,152.51,0
$ODBNAV,20250409,064400,-8.7383254,42.2299191,116.65,0,,91.90,0
$ODBNAV,20250409,064500,-8.7383254,42.2299188,116.73,0,,192.08,0
$ODBNAV,20250409,064600,-8.7383244,42.2299182,116.78,0,,125.23,0
$ODBNAV,20250409,064700,-8.7383264,42.2299186,116.86,0,,263.67,0
$ODBNAV,20250409,064800,-8.7383249,42.2299177,116.88,0,,195.47,0
$ODBNAV,20250409,064900,-8.7383263,42.2299176,117.01,0,,88.95,0
$ODBNAV,20250409,065000,-8.7383260,42.2299176,116.97,0,,168.29,0
$ODBNAV,20250409,065100,-8.7383252,42.2299188,116.72,0,,1.08,0
$ODBNAV,20250409,065200,-8.7383257,42.2299191,116.66,0,,136.93,0
$ODBNAV,20250409,065300,-8.7383253,42.2299182,116.79,0,,313.62,0
$ODBNAV,20250409,065400,-8.7383248,42.2299183,116.72,0,,32.74,0
$ODBNAV,20250409,065500,-8.7383263,42.2299187,116.78,0,,304.24,0
$ODBNAV,20250409,065600,-8.7383254,42.2299181,116.79,0,,285.38,0
$ODBNAV,20250409,065700,-8.7383256,42.2299171,117.01,0,,336.44,0
$ODBNAV,20250409,065800,-8.7383270,42.2299165,117.22,0,,311.90,0
$ODBNAV,20250409,065900,-8.7383273,42.2299154,117.45,0,,296.80,0
$ODBNAV,20250409,070000,-8.7383271,42.2299154,117.39,0,,31.29,0
$ODBNAV,20250409,070100,-8.7383273,42.2299149,117.50,0,,199.29,0
$ODBNAV,20250409,070200,-8.7383272,42.2299151,117.48,0,,129.92,0
$ODBNAV,20250409,070300,-8.7383272,42.2299148,117.54,0,,117.74,0
$ODBNAV,20250409,070400,-8.7383271,42.2299147,117.55,0,,131.47,0
$ODBNAV,20250409,070500,-8.7383273,42.2299151,117.46,0,,30.14,0
$ODBNAV,20250409,070600,-8.7383278,42.2299151,117.52,0,,9.53,0
$ODBNAV,20250409,070700,-8.7383274,42.2299149,117.55,0,,142.28,0
$ODBNAV,20250409,070800,-8.7383274,42.2299154,117.44,0,,117.47,0
$ODBNAV,20250409,070900,-8.7383274,42.2299150,117.54,0,,299.21,0
$ODBNAV,20250409,071000,-8.7383273,42.2299148,117.55,0,,280.41,0
$ODBNAV,20250409,071100,-8.7383276,42.2299151,117.50,0,,124.43,0
$ODBNAV,20250409,071200,-8.7383278,42.2299147,117.62,0,,346.19,0
$ODBNAV,20250409,071300,-8.7383278,42.2299144,117.68,0,,183.22,0
$ODBNAV,20250409,071400,-8.7383279,42.2299149,117.57,0,,136.99,0
$ODBNAV,20250409,071500,-8.7383275,42.2299149,117.58,0,,107.15,0
$ODBNAV,20250409,071600,-8.7383276,42.2299150,117.59,0,,354.40,0
$ODBNAV,20250409,071700,-8.7383278,42.2299145,117.70,0,,68.58,0
$ODBNAV,20250409,071800,-8.7383270,42.2299151,117.49,0,,256.01,0
$ODBNAV,20250409,071900,-8.7383277,42.2299153,117.53,0,,18.89,0
$ODBNAV,20250409,072000,-8.7383274,42.2299151,117.52,0,,185.95,0
$ODBNAV,20250409,072100,-8.7383274,42.2299157,117.39,0,,0.65,0
$ODBNAV,20250409,072200,-8.7383274,42.2299157,117.39,0,,243.92,0
$ODBNAV,20250409,072300,-8.7383275,42.2299147,117.58,0,,125.97,0
$ODBNAV,20250409,072400,-8.7383278,42.2299146,117.65,0,,185.64,0
$ODBNAV,20250409,072501,-8.7383275,42.2299157,117.36,0,,266.35,0
$ODBNAV,20250409,072600,-8.7383276,42.2299148,117.54,0,,60.35,0
$ODBNAV,20250409,072700,-8.7383274,42.2299152,117.46,0,,258.81,0
$ODBNAV,20250409,072800,-8.7383277,42.2299152,117.46,0,,33.70,0
$ODBNAV,20250409,072900,-8.7383276,42.2299147,117.55,0,,279.70,0
$ODBNAV,20250409,073000,-8.7383276,42.2299148,117.56,0,,271.32,0
$ODBNAV,20250409,073100,-8.7383276,42.2299147,117.55,0,,152.67,0
$ODBNAV,20250409,073200,-8.7383276,42.2299153,117.45,0,,288.93,0
$ODBNAV,20250409,073300,-8.7383274,42.2299147,117.57,0,,7.26,0
$ODBNAV,20250409,073400,-8.7383277,42.2299158,117.35,0,,59.75,0
$ODBNAV,20250409,073500,-8.7383274,42.2299144,117.59,0,,178.93,0
$ODBNAV,20250409,073600,-8.7383272,42.2299159,117.31,0,,114.94,0
$ODBNAV,20250409,073700,-8.7383276,42.2299149,117.57,0,,277.73,0
$ODBNAV,20250409,073800,-8.7383271,42.2299154,117.36,0,,231.73,0
$ODBNAV,20250409,073905,-8.7383276,42.2299153,117.50,0,,130.49,0
$ODBNAV,20250409,074000,-8.7383273,42.2299153,117.47,0,,309.10,0
$ODBNAV,20250409,074100,-8.7383276,42.2299151,117.52,0,,319.93,0
$ODBNAV,20250409,074200,-8.7383275,42.2299155,117.40,0,,117.36,0
$ODBNAV,20250409,074300,-8.7383277,42.2299150,117.54,0,,184.39,0
$ODBNAV,20250409,074400,-8.7383274,42.2299155,117.39,0,,151.61,0
$ODBNAV,20250409,074500,-8.7383274,42.2299154,117.42,0,,8.84,0
$ODBNAV,20250409,074600,-8.7383275,42.2299152,117.48,0,,136.50,0
$ODBNAV,20250409,074700,-8.7383273,42.2299156,117.38,0,,332.81,0
$ODBNAV,20250409,074800,-8.7383274,42.2299151,117.46,0,,274.60,0
$ODBNAV,20250409,074900,-8.7383277,42.2299155,117.43,0,,98.07,0
$ODBNAV,20250409,075000,-8.7383278,42.2299155,117.46,0,,113.66,0
$ODBNAV,20250409,075100,-8.7383271,42.2299157,117.37,0,,135.53,0
$ODBNAV,20250409,075200,-8.7383275,42.2299149,117.52,0,,158.78,0
$ODBNAV,20250409,075300,-8.7383277,42.2299151,117.53,0,,148.61,0
$ODBNAV,20250409,075400,-8.7383280,42.2299147,117.67,0,,322.30,0
$ODBNAV,20250409,075500,-8.7383278,42.2299151,117.52,0,,210.64,0
$ODBNAV,20250409,075600,-8.7383279,42.2299149,117.57,0,,296.97,0
$ODBNAV,20250409,075700,-8.7383280,42.2299146,117.64,0,,80.79,0
$ODBNAV,20250409,075800,-8.7383276,42.2299146,117.58,0,,96.81,0
$ODBNAV,20250409,075900,-8.7383277,42.2299151,117.53,0,,148.43,0
$ODBNAV,20250409,080000,-8.7383278,42.2299147,117.61,0,,79.72,0
$ODBNAV,20250409,080100,-8.7383277,42.2299147,117.60,0,,350.53,0
$ODBNAV,20250409,080200,-8.7383276,42.2299149,117.57,0,,288.00,0
$ODBNAV,20250409,080300,-8.7383275,42.2299152,117.50,0,,241.66,0
$ODBNAV,20250409,080400,-8.7383277,42.2299150,117.54,0,,67.28,0
$ODBNAV,20250409,080501,-8.7383278,42.2299153,117.49,0,,39.27,0
$ODBNAV,20250409,080600,-8.7383274,42.2299153,117.45,0,,301.83,0
$ODBNAV,20250409,080700,-8.7383275,42.2299161,117.28,0,,120.80,0
$ODBNAV,20250409,080800,-8.7383276,42.2299157,117.37,0,,146.96,0
$ODBNAV,20250409,080900,-8.7383276,42.2299154,117.43,0,,340.33,0
$ODBNAV,20250409,081000,-8.7383269,42.2299166,117.14,0,,130.95,0
$ODBNAV,20250409,081100,-8.7383277,42.2299158,117.33,0,,169.74,0
$ODBNAV,20250409,081200,-8.7383273,42.2299154,117.39,0,,33.19,0
$ODBNAV,20250409,081300,-8.7383273,42.2299153,117.47,0,,191.95,0
$ODBNAV,20250409,081400,-8.7383274,42.2299153,117.49,0,,312.07,0
$ODBNAV,20250409,081500,-8.7383274,42.2299155,117.42,0,,195.63,0
$ODBNAV,20250409,081600,-8.7383272,42.2299156,117.37,0,,332.51,0
$ODBNAV,20250409,081700,-8.7383273,42.2299152,117.46,0,,276.72,0
$ODBNAV,20250409,081800,-8.7383274,42.2299157,117.35,0,,324.94,0
$ODBNAV,20250409,081900,-8.7383276,42.2299148,117.54,0,,171.85,0
$ODBNAV,20250409,082000,-8.7383274,42.2299153,117.41,0,,137.13,0
$ODBNAV,20250409,082100,-8.7383275,42.2299151,117.49,0,,78.63,0
$ODBNAV,20250409,082200,-8.7383274,42.2299150,117.49,0,,245.83,0
$ODBNAV,20250409,082300,-8.7383274,42.2299153,117.42,0,,240.85,0
$ODBNAV,20250409,082400,-8.7383274,42.2299151,117.46,0,,115.81,0
$ODBNAV,20250409,082500,-8.7383272,42.2299150,117.49,0,,141.11,0
$ODBNAV,20250409,082600,-8.7383272,42.2299155,117.39,0,,101.12,0
$ODBNAV,20250409,082700,-8.7383275,42.2299150,117.52,0,,108.68,0
$ODBNAV,20250409,082800,-8.7383270,42.2299151,117.45,0,,288.91,0
$ODBNAV,20250409,082900,-8.7383275,42.2299150,117.50,0,,307.71,0
$ODBNAV,20250409,083000,-8.7383275,42.2299149,117.51,0,,15.31,0
$ODBNAV,20250409,083100,-8.7383275,42.2299147,117.55,0,,161.17,0
$ODBNAV,20250409,083200,-8.7383276,42.2299149,117.50,0,,296.56,0
$ODBNAV,20250409,083300,-8.7383278,42.2299147,117.55,0,,290.04,0
$ODBNAV,20250409,083400,-8.7383276,42.2299145,117.56,0,,225.35,0
$ODBNAV,20250409,083600,-8.7383276,42.2299149,117.51,0,,289.95,0
$ODBNAV,20250409,083700,-8.7383275,42.2299148,117.50,0,,151.47,0
$ODBNAV,20250409,083900,-8.7383276,42.2299147,117.53,0,,232.90,0
$ODBNAV,20250409,084000,-8.7383277,42.2299146,117.56,0,,303.20,0
$ODBNAV,20250409,084100,-8.7383275,42.2299147,117.53,0,,121.14,0
$ODBNAV,20250409,084200,-8.7383276,42.2299148,117.49,0,,126.19,0
$ODBNAV,20250409,084300,-8.7383276,42.2299146,117.53,0,,124.53,0
$ODBNAV,20250409,084400,-8.7383276,42.2299147,117.53,0,,321.83,0
$ODBNAV,20250409,084500,-8.7383278,42.2299143,117.56,0,,70.91,0
$ODBNAV,20250409,084600,-8.7383277,42.2299146,117.57,0,,260.52,0
$ODBNAV,20250409,084700,-8.7383278,42.2299147,117.50,0,,262.14,0
$ODBNAV,20250409,084800,-8.7383278,42.2299147,117.52,0,,143.85,0
$ODBNAV,20250409,084900,-8.7383274,42.2299145,117.54,0,,127.20,0
$ODBNAV,20250409,085000,-8.7383277,42.2299147,117.52,0,,208.84,0
$ODBNAV,20250409,085100,-8.7383276,42.2299147,117.49,0,,67.79,0
$ODBNAV,20250409,085200,-8.7383279,42.2299144,117.55,0,,265.14,0
$ODBNAV,20250409,085300,-8.7383277,42.2299147,117.50,0,,200.73,0
$ODBNAV,20250409,085400,-8.7383275,42.2299145,117.52,0,,0.27,0
$ODBNAV,20250409,085500,-8.7383278,42.2299146,117.54,0,,268.51,0
$ODBNAV,20250409,085600,-8.7383277,42.2299143,117.58,0,,166.84,0
$ODBNAV,20250409,085700,-8.7383279,42.2299146,117.56,0,,7.77,0
$ODBNAV,20250409,085803,-8.7383277,42.2299146,117.54,0,,143.69,0
$ODBNAV,20250409,085900,-8.7383278,42.2299145,117.57,0,,111.36,0
$ODBNAV,20250409,090000,-8.7383280,42.2299145,117.59,0,,157.31,0
$ODBNAV,20250409,090100,-8.7383277,42.2299146,117.54,0,,258.11,0
$ODBNAV,20250409,090200,-8.7383279,42.2299150,117.50,0,,151.16,0
$ODBNAV,20250409,090300,-8.7383277,42.2299149,117.48,0,,97.12,0
$ODBNAV,20250409,090400,-8.7383276,42.2299146,117.54,0,,332.69,0
$ODBNAV,20250409,090500,-8.7383280,42.2299151,117.45,0,,178.62,0
$ODBNAV,20250409,090600,-8.7383278,42.2299149,117.47,0,,328.36,0
$ODBNAV,20250409,090700,-8.7383280,42.2299146,117.53,0,,85.39,0
$ODBNAV,20250409,090800,-8.7383279,42.2299149,117.50,0,,324.41,0
$ODBNAV,20250409,090900,-8.7383279,42.2299148,117.56,0,,288.37,0
$ODBNAV,20250409,091000,-8.7383280,42.2299148,117.52,0,,244.48,0
$ODBNAV,20250409,091100,-8.7383280,42.2299147,117.54,0,,313.00,0
$ODBNAV,20250409,091200,-8.7383279,42.2299148,117.51,0,,282.31,0
$ODBNAV,20250409,091300,-8.7383279,42.2299151,117.46,0,,153.67,0
$ODBNAV,20250409,091400,-8.7383277,42.2299147,117.52,0,,18.52,0
$ODBNAV,20250409,091500,-8.7383279,42.2299147,117.52,0,,321.13,0
$ODBNAV,20250409,091600,-8.7383279,42.2299152,117.44,0,,96.29,0
$ODBNAV,20250409,091700,-8.7383276,42.2299148,117.53,0,,258.89,0
$ODBNAV,20250409,091800,-8.7383280,42.2299150,117.50,0,,262.85,0
$ODBNAV,20250409,091900,-8.7383279,42.2299152,117.45,0,,163.42,0
$ODBNAV,20250409,092000,-8.7383277,42.2299151,117.48,0,,211.93,0
$ODBNAV,20250409,092100,-8.7383278,42.2299153,117.43,0,,106.58,0
$ODBNAV,20250409,092200,-8.7383280,42.2299153,117.43,0,,313.42,0
$ODBNAV,20250409,092300,-8.7383279,42.2299150,117.50,0,,134.14,0
$ODBNAV,20250409,092400,-8.7383280,42.2299149,117.49,0,,327.95,0
$ODBNAV,20250409,092500,-8.7383279,42.2299149,117.50,0,,157.31,0
$ODBNAV,20250409,092600,-8.7383277,42.2299148,117.52,0,,305.59,0
$ODBNAV,20250409,092700,-8.7383281,42.2299148,117.55,0,,87.31,0
$ODBNAV,20250409,092800,-8.7383275,42.2299147,117.52,0,,255.40,0
$ODBNAV,20250409,092900,-8.7383278,42.2299147,117.55,0,,270.44,0
$ODBNAV,20250409,093000,-8.7383279,42.2299146,117.61,0,,27.83,0
$ODBNAV,20250409,093100,-8.7383276,42.2299146,117.58,0,,157.60,0
$ODBNAV,20250409,093200,-8.7383279,42.2299144,117.62,0,,93.14,0
$ODBNAV,20250409,093300,-8.7383277,42.2299147,117.57,0,,284.35,0
$ODBNAV,20250409,093400,-8.7383282,42.2299148,117.54,0,,196.97,0
$ODBNAV,20250409,093500,-8.7383275,42.2299151,117.46,0,,118.34,0
$ODBNAV,20250409,093600,-8.7383277,42.2299148,117.52,0,,282.61,0
$ODBNAV,20250409,093700,-8.7383277,42.2299147,117.57,0,,50.55,0
$ODBNAV,20250409,093800,-8.7383279,42.2299145,117.63,0,,232.40,0
$ODBNAV,20250409,093900,-8.7383278,42.2299147,117.55,0,,188.45,0
$ODBNAV,20250409,094000,-8.7383276,42.2299149,117.49,0,,261.22,0
$ODBNAV,20250409,094100,-8.7383281,42.2299148,117.52,0,,251.62,0
$ODBNAV,20250409,094200,-8.7383280,42.2299145,117.60,0,,114.96,0
$ODBNAV,20250409,094300,-8.7383277,42.2299146,117.57,0,,158.54,0
$ODBNAV,20250409,094400,-8.7383278,42.2299148,117.52,0,,37.05,0
$ODBNAV,20250409,094500,-8.7383277,42.2299145,117.61,0,,158.29,0
$ODBNAV,20250409,094600,-8.7383279,42.2299148,117.55,0,,94.23,0
$ODBNAV,20250409,094700,-8.7383275,42.2299146,117.57,0,,3.51,0
$ODBNAV,20250409,094800,-8.7383279,42.2299144,117.59,0,,80.24,0
$ODBNAV,20250409,094900,-8.7383276,42.2299149,117.48,0,,158.75,0
$ODBNAV,20250409,095000,-8.7383280,42.2299150,117.50,0,,280.49,0
$ODBNAV,20250409,095100,-8.7383276,42.2299143,117.64,0,,189.15,0
$ODBNAV,20250409,095200,-8.7383275,42.2299151,117.44,0,,140.87,0
$ODBNAV,20250409,095300,-8.7383277,42.2299152,117.41,0,,56.32,0
$ODBNAV,20250409,095400,-8.7383274,42.2299147,117.55,0,,13.59,0
$ODBNAV,20250409,095500,-8.7383279,42.2299152,117.41,0,,214.88,0
$ODBNAV,20250409,095603,-8.7383275,42.2299151,117.44,0,,0.67,0
$ODBNAV,20250409,095700,-8.7383279,42.2299155,117.38,0,,318.71,0
$ODBNAV,20250409,095800,-8.7383279,42.2299149,117.52,0,,306.09,0
$ODBNAV,20250409,095900,-8.7383274,42.2299155,117.36,0,,24.00,0
$ODBNAV,20250409,100000,-8.7383280,42.2299153,117.42,0,,27.21,0
$ODBNAV,20250409,100100,-8.7383282,42.2299146,117.57,0,,246.87,0
$ODBNAV,20250409,100200,-8.7383283,42.2299154,117.45,0,,183.77,0
$ODBNAV,20250409,100300,-8.7383279,42.2299154,117.41,0,,167.86,0
$ODBNAV,20250409,100400,-8.7383278,42.2299151,117.45,0,,209.15,0
$ODBNAV,20250409,100500,-8.7383279,42.2299154,117.40,0,,329.81,0
$ODBNAV,20250409,100600,-8.7383277,42.2299156,117.37,0,,274.76,0
$ODBNAV,20250409,100700,-8.7383275,42.2299156,117.37,0,,154.73,0
$ODBNAV,20250409,100800,-8.7383275,42.2299159,117.29,0,,313.44,0
$ODBNAV,20250409,100900,-8.7383280,42.2299154,117.41,0,,26.18,0
$ODBNAV,20250409,101000,-8.7383275,42.2299152,117.44,0,,209.81,0
$ODBNAV,20250409,101100,-8.7383276,42.2299162,117.26,0,,83.47,0
$ODBNAV,20250409,101200,-8.7383283,42.2299153,117.51,0,,245.29,0
$ODBNAV,20250409,101300,-8.7383275,42.2299161,117.28,0,,145.58,0
$ODBNAV,20250409,101400,-8.7383277,42.2299151,117.48,0,,100.51,0
$ODBNAV,20250409,101500,-8.7383277,42.2299152,117.47,0,,318.50,0
$ODBNAV,20250409,101600,-8.7383274,42.2299150,117.43,0,,256.99,0
$ODBNAV,20250409,101700,-8.7383280,42.2299150,117.46,0,,266.69,0
$ODBNAV,20250409,101800,-8.7383280,42.2299148,117.49,0,,298.96,0
$ODBNAV,20250409,101900,-8.7383278,42.2299149,117.46,0,,89.11,0
$ODBNAV,20250409,102000,-8.7383280,42.2299150,117.50,0,,18.97,0
$ODBNAV,20250409,102100,-8.7383278,42.2299148,117.51,0,,234.32,0
$ODBNAV,20250409,102201,-8.7383274,42.2299153,117.34,0,,115.36,0
$ODBNAV,20250409,102300,-8.7383278,42.2299148,117.51,0,,19.57,0
$ODBNAV,20250409,102400,-8.7383276,42.2299146,117.53,0,,234.32,0
$ODBNAV,20250409,102500,-8.7383276,42.2299152,117.43,0,,186.00,0
$ODBNAV,20250409,102600,-8.7383280,42.2299149,117.47,0,,11.93,0
$ODBNAV,20250409,102700,-8.7383278,42.2299149,117.52,0,,94.45,0
$ODBNAV,20250409,102800,-8.7383277,42.2299152,117.42,0,,198.27,0
$ODBNAV,20250409,102900,-8.7383277,42.2299154,117.39,0,,147.44,0
$ODBNAV,20250409,103000,-8.7383281,42.2299150,117.48,0,,93.61,0
$ODBNAV,20250409,103100,-8.7383279,42.2299154,117.41,0,,226.12,0
$ODBNAV,20250409,103200,-8.7383277,42.2299150,117.45,0,,297.63,0
$ODBNAV,20250409,103300,-8.7383279,42.2299150,117.48,0,,124.99,0
$ODBNAV,20250409,103400,-8.7383283,42.2299150,117.49,0,,299.28,0
$ODBNAV,20250409,103500,-8.7383276,42.2299145,117.54,0,,179.85,0
$ODBNAV,20250409,103600,-8.7383282,42.2299151,117.45,0,,148.05,0
$ODBNAV,20250409,103700,-8.7383281,42.2299145,117.54,0,,202.01,0
$ODBNAV,20250409,103800,-8.7383279,42.2299146,117.54,0,,88.70,0
$ODBNAV,20250409,104008,-8.7383282,42.2299148,117.52,0,,147.94,0
$ODBNAV,20250409,104108,-8.7383281,42.2299148,117.49,0,,293.43,0
$ODBNAV,20250409,104234,-8.7383277,42.2299151,117.43,0,,116.89,0
$ODBNAV,20250409,104309,-8.7383276,42.2299147,117.52,0,,282.04,0
$ODBNAV,20250409,104400,-8.7383279,42.2299152,117.43,0,,324.66,0
$ODBNAV,20250409,104500,-8.7383274,42.2299145,117.60,0,,258.10,0
$ODBNAV,20250409,104600,-8.7383279,42.2299152,117.38,0,,200.24,0
$ODBNAV,20250409,104700,-8.7383277,42.2299150,117.48,0,,101.14,0
$ODBNAV,20250409,104800,-8.7383282,42.2299145,117.58,0,,315.34,0
$ODBNAV,20250409,104900,-8.7383282,42.2299144,117.60,0,,126.94,0
$ODBNAV,20250409,105000,-8.7383283,42.2299147,117.53,0,,233.99,0
$ODBNAV,20250409,105100,-8.7383279,42.2299146,117.57,0,,341.90,0
$ODBNAV,20250409,105200,-8.7383284,42.2299146,117.54,0,,167.99,0
$ODBNAV,20250409,105300,-8.7383279,42.2299145,117.56,0,,338.47,0
$ODBNAV,20250409,105400,-8.7383282,42.2299148,117.50,0,,101.51,0
$ODBNAV,20250409,105500,-8.7383284,42.2299146,117.53,0,,1.01,0
$ODBNAV,20250409,105600,-8.7383277,42.2299141,117.65,0,,230.79,0
$ODBNAV,20250409,105700,-8.7383279,42.2299146,117.51,0,,144.85,0
$ODBNAV,20250409,105800,-8.7383281,42.2299150,117.50,0,,288.20,0
$ODBNAV,20250409,105900,-8.7383277,42.2299147,117.51,0,,62.17,0
$ODBNAV,20250409,110000,-8.7383283,42.2299146,117.54,0,,135.85,0
$ODBNAV,20250409,110100,-8.7383283,42.2299150,117.52,0,,336.35,0
$ODBNAV,20250409,110200,-8.7383279,42.2299150,117.51,0,,166.60,0
$ODBNAV,20250409,110300,-8.7383283,42.2299154,117.46,0,,117.47,0
$ODBNAV,20250409,110400,-8.7383279,42.2299154,117.48,0,,311.57,0
$ODBNAV,20250409,110500,-8.7383272,42.2299156,117.41,0,,280.40,0
$ODBNAV,20250409,110600,-8.7383269,42.2299154,117.43,0,,99.74,0
$ODBNAV,20250409,110700,-8.7383274,42.2299153,117.48,0,,170.54,0
$ODBNAV,20250409,110800,-8.7383268,42.2299153,117.42,0,,277.35,0
$ODBNAV,20250409,110900,-8.7383266,42.2299160,117.29,0,,7.17,0
$ODBNAV,20250409,111000,-8.7383263,42.2299155,117.38,0,,301.47,0
$ODBNAV,20250409,111100,-8.7383209,42.2299248,117.36,0,,115.92,0
$ODBNAV,20250409,111200,-8.7383227,42.2299239,117.51,0,,129.24,0
$ODBNAV,20250409,111300,-8.7383226,42.2299265,117.36,0,,223.01,0
$ODBNAV,20250409,111400,-8.7383217,42.2299260,117.45,0,,346.26,0
$ODBNAV,20250409,111503,-8.7383225,42.2299245,117.46,0,,230.88,0
$ODBNAV,20250409,111600,-8.7383225,42.2299246,117.41,0,,260.37,0
$ODBNAV,20250409,111700,-8.7383215,42.2299254,117.45,0,,79.10,0
$ODBNAV,20250409,111800,-8.7383237,42.2299254,117.46,0,,278.60,0
$ODBNAV,20250409,111900,-8.7383240,42.2299260,117.46,0,,114.90,0
$ODBNAV,20250409,112000,-8.7383240,42.2299255,117.37,0,,338.05,0
$ODBNAV,20250409,112100,-8.7383238,42.2299238,117.44,0,,188.39,0
$ODBNAV,20250409,112200,-8.7383224,42.2299179,117.40,0,,227.08,0
$ODBNAV,20250409,112300,-8.7383228,42.2299185,117.42,0,,62.13,0
$ODBNAV,20250409,112400,-8.7383221,42.2299178,117.42,0,,248.51,0
$ODBNAV,20250409,112500,-8.7383238,42.2299178,117.37,0,,245.95,0
$ODBNAV,20250409,112600,-8.7383239,42.2299180,117.42,0,,144.22,0
$ODBNAV,20250409,112700,-8.7383223,42.2299172,117.45,0,,170.49,0
$ODBNAV,20250409,112800,-8.7383220,42.2299176,117.37,0,,106.88,0
$ODBNAV,20250409,112900,-8.7383221,42.2299178,117.36,0,,271.38,0
$ODBNAV,20250409,113000,-8.7383229,42.2299185,117.32,0,,266.96,0
$ODBNAV,20250409,113100,-8.7383233,42.2299184,117.19,0,,300.62,0
$ODBNAV,20250409,113200,-8.7383233,42.2299185,117.22,0,,130.06,0
$ODBNAV,20250409,113300,-8.7383245,42.2299180,117.26,0,,98.85,0
$ODBNAV,20250409,113400,-8.7383245,42.2299174,117.36,0,,265.94,0
$ODBNAV,20250409,113500,-8.7383248,42.2299171,117.33,0,,340.97,0
$ODBNAV,20250409,113600,-8.7383251,42.2299166,117.41,0,,306.66,0
$ODBNAV,20250409,113700,-8.7383251,42.2299165,117.35,0,,161.18,0
$ODBNAV,20250409,113800,-8.7383254,42.2299164,117.39,0,,22.97,0
$ODBNAV,20250409,113900,-8.7383257,42.2299163,117.42,0,,245.54,0
$ODBNAV,20250409,114000,-8.7383254,42.2299165,117.34,0,,109.39,0
$ODBNAV,20250409,114100,-8.7383260,42.2299160,117.42,0,,125.36,0
$ODBNAV,20250409,114200,-8.7383257,42.2299164,117.38,0,,307.92,0
$ODBNAV,20250409,114300,-8.7383260,42.2299160,117.37,0,,255.53,0
$ODBNAV,20250409,114400,-8.7383260,42.2299159,117.37,0,,322.43,0
$ODBNAV,20250409,114500,-8.7383268,42.2299161,117.36,0,,252.44,0
$ODBNAV,20250409,114600,-8.7383268,42.2299162,117.34,0,,346.34,0
$ODBNAV,20250409,114700,-8.7383267,42.2299159,117.33,0,,255.46,0
$ODBNAV,20250409,114800,-8.7383263,42.2299161,117.28,0,,293.53,0
$ODBNAV,20250409,115006,-8.7383266,42.2299160,117.30,0,,218.84,0
$ODBNAV,20250409,115100,-8.7383274,42.2299161,117.34,0,,234.77,0
$ODBNAV,20250409,115200,-8.7383275,42.2299159,117.37,0,,89.49,0
$ODBNAV,20250409,115300,-8.7383277,42.2299160,117.36,0,,258.54,0
$ODBNAV,20250409,115400,-8.7383278,42.2299159,117.37,0,,343.35,0
$ODBNAV,20250409,115500,-8.7383281,42.2299161,117.34,0,,60.62,0
$ODBNAV,20250409,115600,-8.7383274,42.2299161,117.33,0,,79.60,0
$ODBNAV,20250409,115700,-8.7383294,42.2299158,117.33,0,,202.63,0
$ODBNAV,20250409,115800,-8.7383306,42.2299158,117.37,0,,243.18,0
$ODBNAV,20250409,115900,-8.7383317,42.2299156,117.37,0,,298.56,0
$ODBNAV,20250409,120000,-8.7383326,42.2299156,117.38,0,,337.90,0
$ODBNAV,20250409,120100,-8.7383332,42.2299155,117.37,0,,307.00,0
$ODBNAV,20250409,120200,-8.7383335,42.2299154,117.30,0,,182.35,0
$ODBNAV,20250409,120300,-8.7383348,42.2299155,117.31,0,,39.97,0
$ODBNAV,20250409,120400,-8.7383355,42.2299155,117.35,0,,241.08,0
$ODBNAV,20250409,120500,-8.7383359,42.2299155,117.35,0,,73.27,0
$ODBNAV,20250409,120600,-8.7383359,42.2299155,117.34,0,,110.43,0
$ODBNAV,20250409,120700,-8.7383360,42.2299152,117.37,0,,105.42,0
$ODBNAV,20250409,120804,-8.7383353,42.2299155,117.33,0,,136.24,0
$ODBNAV,20250409,120900,-8.7383363,42.2299155,117.35,0,,76.09,0
$ODBNAV,20250409,121000,-8.7383357,42.2299155,117.33,0,,339.35,0
$ODBNAV,20250409,121100,-8.7383345,42.2299156,117.29,0,,255.33,0
$ODBNAV,20250409,121200,-8.7383341,42.2299155,117.30,0,,39.77,0
$ODBNAV,20250409,121300,-8.7383349,42.2299157,117.33,0,,291.28,0
$ODBNAV,20250409,121400,-8.7383341,42.2299158,117.29,0,,114.35,0
$ODBNAV,20250409,121500,-8.7383339,42.2299161,117.28,0,,350.04,0
$ODBNAV,20250409,121600,-8.7383336,42.2299158,117.29,0,,87.04,0
$ODBNAV,20250409,121700,-8.7383335,42.2299160,117.29,0,,72.03,0
$ODBNAV,20250409,121800,-8.7383328,42.2299157,117.33,0,,249.40,0
$ODBNAV,20250409,121900,-8.7383315,42.2299157,117.27,0,,74.66,0
$ODBNAV,20250409,122000,-8.7383323,42.2299163,117.27,0,,120.56,0
$ODBNAV,20250409,122100,-8.7383318,42.2299155,117.36,0,,359.46,0
$ODBNAV,20250409,122200,-8.7383315,42.2299160,117.30,0,,203.68,0
$ODBNAV,20250409,122300,-8.7383320,42.2299163,117.27,0,,359.16,0
$ODBNAV,20250409,122400,-8.7383312,42.2299160,117.28,0,,260.51,0
$ODBNAV,20250409,122500,-8.7383304,42.2299159,117.31,0,,87.34,0
$ODBNAV,20250409,122600,-8.7383305,42.2299166,117.23,0,,85.58,0
$ODBNAV,20250409,122700,-8.7383301,42.2299167,117.25,0,,16.10,0
$ODBNAV,20250409,122800,-8.7383298,42.2299165,117.21,0,,69.23,0
$ODBNAV,20250409,122900,-8.7383293,42.2299164,117.21,0,,23.86,0
$ODBNAV,20250409,123000,-8.7383296,42.2299166,117.19,0,,272.12,0
$ODBNAV,20250409,123100,-8.7383284,42.2299158,117.20,0,,319.95,0
$ODBNAV,20250409,123200,-8.7383287,42.2299162,117.21,0,,194.12,0
$ODBNAV,20250409,123300,-8.7383280,42.2299160,117.20,0,,120.87,0
$ODBNAV,20250409,123400,-8.7383281,42.2299163,117.23,0,,136.26,0
$ODBNAV,20250409,123500,-8.7383280,42.2299161,117.23,0,,43.91,0
$ODBNAV,20250409,123600,-8.7383271,42.2299162,117.24,0,,160.68,0
$ODBNAV,20250409,123700,-8.7383274,42.2299163,117.26,0,,308.99,0
$ODBNAV,20250409,123800,-8.7383270,42.2299163,117.26,0,,132.00,0
$ODBNAV,20250409,123901,-8.7383268,42.2299165,117.27,0,,334.98,0
$ODBNAV,20250409,124000,-8.7383257,42.2299163,117.21,0,,277.47,0
$ODBNAV,20250409,124100,-8.7383260,42.2299164,117.25,0,,96.89,0
$ODBNAV,20250409,124200,-8.7383262,42.2299163,117.23,0,,102.35,0
$ODBNAV,20250409,124300,-8.7383255,42.2299162,117.21,0,,103.28,0
$ODBNAV,20250409,124400,-8.7383257,42.2299159,117.25,0,,309.79,0
$ODBNAV,20250409,124500,-8.7383253,42.2299162,117.23,0,,241.73,0
$ODBNAV,20250409,124600,-8.7383260,42.2299165,117.27,0,,329.65,0
$ODBNAV,20250409,124700,-8.7383253,42.2299158,117.24,0,,355.18,0
$ODBNAV,20250409,124800,-8.7383256,42.2299161,117.26,0,,1.88,0
$ODBNAV,20250409,124900,-8.7383265,42.2299164,117.29,0,,95.30,0
$ODBNAV,20250409,125000,-8.7383266,42.2299164,117.30,0,,344.03,0
$ODBNAV,20250409,125101,-8.7383265,42.2299161,117.28,0,,151.94,0
$ODBNAV,20250409,125200,-8.7383252,42.2299161,117.25,0,,131.73,0
$ODBNAV,20250409,125300,-8.7383260,42.2299164,117.26,0,,170.29,0
$ODBNAV,20250409,125400,-8.7383254,42.2299163,117.29,0,,238.31,0
$ODBNAV,20250409,125500,-8.7383260,42.2299163,117.28,0,,185.18,0
$ODBNAV,20250409,125600,-8.7383260,42.2299164,117.26,0,,109.40,0
$ODBNAV,20250409,125825,-8.7383255,42.2299161,117.23,0,,242.54,0
$ODBNAV,20250409,130019,-8.7383262,42.2299166,117.26,0,,88.74,0
$ODBNAV,20250409,130100,-8.7383264,42.2299163,117.28,0,,163.51,0
$ODBNAV,20250409,130210,-8.7383257,42.2299162,117.25,0,,172.61,0
$ODBNAV,20250409,130300,-8.7383271,42.2299168,117.31,0,,233.31,0
$ODBNAV,20250409,130400,-8.7383263,42.2299165,117.26,0,,340.81,0
$ODBNAV,20250409,130511,-8.7383266,42.2299163,117.27,0,,226.06,0
$ODBNAV,20250409,130609,-8.7383263,42.2299160,117.25,0,,296.21,0
$ODBNAV,20250409,130700,-8.7383263,42.2299162,117.23,0,,225.43,0
$ODBNAV,20250409,130800,-8.7383268,42.2299161,117.25,0,,264.80,0
$ODBNAV,20250409,130900,-8.7383265,42.2299160,117.22,0,,128.42,0
$ODBNAV,20250409,131000,-8.7383268,42.2299163,117.26,0,,16.81,0
$ODBNAV,20250409,131100,-8.7383274,42.2299161,117.29,0,,325.58,0
$ODBNAV,20250409,131200,-8.7383273,42.2299163,117.23,0,,221.24,0
$ODBNAV,20250409,131300,-8.7383271,42.2299161,117.26,0,,311.75,0
$ODBNAV,20250409,131500,-8.7383283,42.2299166,117.31,0,,240.94,0
$ODBNAV,20250409,131600,-8.7383271,42.2299161,117.24,0,,117.78,0
$ODBNAV,20250409,131700,-8.7383269,42.2299163,117.23,0,,359.87,0
$ODBNAV,20250409,131800,-8.7383277,42.2299161,117.22,0,,118.70,0
$ODBNAV,20250409,131906,-8.7383277,42.2299162,117.28,0,,79.22,0
$ODBNAV,20250409,132000,-8.7383271,42.2299160,117.26,0,,272.84,0
$ODBNAV,20250409,132200,-8.7383266,42.2299159,117.21,0,,302.30,0
$ODBNAV,20250409,132300,-8.7383265,42.2299158,117.19,0,,239.71,0
$ODBNAV,20250409,132400,-8.7383270,42.2299161,117.26,0,,132.52,0
$ODBNAV,20250409,132500,-8.7383280,42.2299162,117.26,0,,63.49,0
$ODBNAV,20250409,132600,-8.7383267,42.2299159,117.20,0,,92.32,0
$ODBNAV,20250409,132700,-8.7383276,42.2299165,117.26,0,,155.81,0
$ODBNAV,20250409,132938,-8.7383276,42.2299166,117.28,0,,175.23,0
$ODBNAV,20250409,133135,-8.7383266,42.2299159,117.21,0,,303.27,0
$ODBNAV,20250409,133415,-8.7383270,42.2299165,117.27,0,,314.33,0
$ODBNAV,20250409,133500,-8.7383275,42.2299167,117.25,0,,55.95,0
$ODBNAV,20250409,133600,-8.7383264,42.2299159,117.20,0,,326.73,0
$ODBNAV,20250409,133700,-8.7383277,42.2299164,117.22,0,,110.92,0
$ODBNAV,20250409,133800,-8.7383265,42.2299161,117.21,0,,321.12,0
$ODBNAV,20250409,133900,-8.7383264,42.2299165,117.22,0,,98.37,0
$ODBNAV,20250409,134000,-8.7383269,42.2299168,117.24,0,,95.28,0
$ODBNAV,20250409,134100,-8.7383274,42.2299167,117.25,0,,257.16,0
$ODBNAV,20250409,134200,-8.7383268,42.2299166,117.23,0,,303.04,0
$ODBNAV,20250409,134300,-8.7383259,42.2299164,117.25,0,,250.93,0
$ODBNAV,20250409,134400,-8.7383265,42.2299168,117.25,0,,107.89,0
$ODBNAV,20250409,134500,-8.7383267,42.2299170,117.29,0,,224.15,0
$ODBNAV,20250409,134600,-8.7383267,42.2299171,117.31,0,,43.02,0
$ODBNAV,20250409,134700,-8.7383253,42.2299166,117.21,0,,145.43,0
$ODBNAV,20250409,134800,-8.7383271,42.2299170,117.26,0,,59.26,0
$ODBNAV,20250409,134900,-8.7383271,42.2299167,117.26,0,,227.24,0
$ODBNAV,20250409,135001,-8.7383258,42.2299163,117.22,0,,266.45,0
$ODBNAV,20250409,135100,-8.7383254,42.2299162,117.17,0,,108.92,0
$ODBNAV,20250409,135200,-8.7383268,42.2299168,117.26,0,,258.41,0
$ODBNAV,20250409,135300,-8.7383255,42.2299163,117.18,0,,279.52,0
$ODBNAV,20250409,135400,-8.7383259,42.2299163,117.24,0,,327.22,0
$ODBNAV,20250409,135500,-8.7383259,42.2299165,117.25,0,,154.61,0
$ODBNAV,20250409,135600,-8.7383257,42.2299161,117.26,0,,54.28,0
$ODBNAV,20250409,135700,-8.7383260,42.2299164,117.28,0,,301.29,0
$ODBNAV,20250409,135800,-8.7383255,42.2299163,117.21,0,,250.29,0
$ODBNAV,20250409,135900,-8.7383257,42.2299163,117.21,0,,114.30,0
$ODBNAV,20250409,140000,-8.7383266,42.2299168,117.25,0,,222.09,0
$ODBNAV,20250409,140100,-8.7383260,42.2299164,117.22,0,,40.95,0
$ODBNAV,20250409,140200,-8.7383262,42.2299169,117.27,0,,160.34,0
$ODBNAV,20250409,140300,-8.7383274,42.2299174,117.33,0,,19.63,0
$ODBNAV,20250409,140400,-8.7383256,42.2299165,117.21,0,,226.36,0
$ODBNAV,20250409,140500,-8.7383258,42.2299170,117.19,0,,101.05,0
$ODBNAV,20250409,140600,-8.7383265,42.2299168,117.24,0,,255.84,0
$ODBNAV,20250409,140700,-8.7383246,42.2299164,117.16,0,,118.95,0
$ODBNAV,20250409,140800,-8.7383274,42.2299176,117.30,0,,137.96,0
$ODBNAV,20250409,141034,-8.7383238,42.2299214,117.26,0,,25.61,0
$ODBNAV,20250409,141241,-8.7383208,42.2299186,117.12,0,,28.27,0
$ODBNAV,20250409,141440,-8.7383258,42.2299232,117.27,0,,112.59,0
$ODBNAV,20250409,141637,-8.7383259,42.2299244,117.16,0,,117.65,0
$ODBNAV,20250409,141838,-8.7383273,42.2299237,117.20,0,,130.37,0
$ODBNAV,20250409,142040,-8.7383284,42.2299229,117.24,0,,163.69,0
$ODBNAV,20250409,142100,-8.7383275,42.2299224,117.20,0,,194.92,0
$ODBNAV,20250409,142200,-8.7383284,42.2299224,117.26,0,,332.97,0
$ODBNAV,20250409,142300,-8.7383269,42.2299213,117.13,0,,150.31,0
$ODBNAV,20250409,142521,-8.7383259,42.2299202,117.09,0,,163.08,0
$ODBNAV,20250409,142728,-8.7383277,42.2299204,117.21,0,,263.84,0
$ODBNAV,20250409,142930,-8.7383268,42.2299196,117.18,0,,80.35,0
$ODBNAV,20250409,143000,-8.7383260,42.2299188,117.08,0,,281.27,0
$ODBNAV,20250409,143100,-8.7383268,42.2299187,117.14,0,,142.22,0
$ODBNAV,20250409,143200,-8.7383276,42.2299192,117.14,0,,267.80,0
$ODBNAV,20250409,143300,-8.7383275,42.2299193,117.22,0,,167.41,0
$ODBNAV,20250409,143400,-8.7383260,42.2299185,117.12,0,,107.89,0
$ODBNAV,20250409,143500,-8.7383271,42.2299192,117.24,0,,340.64,0
$ODBNAV,20250409,143600,-8.7383272,42.2299187,117.20,0,,1.45,0
$ODBNAV,20250409,143700,-8.7383252,42.2299176,117.08,0,,350.75,0
$ODBNAV,20250409,143800,-8.7383258,42.2299177,117.12,0,,131.06,0
$ODBNAV,20250409,144026,-8.7383263,42.2299181,117.14,0,,318.43,0
$ODBNAV,20250409,144223,-8.7383261,42.2299183,117.16,0,,19.45,0
$ODBNAV,20250409,144300,-8.7383257,42.2299181,117.13,0,,176.11,0
$ODBNAV,20250409,144400,-8.7383260,42.2299184,117.12,0,,140.06,0
$ODBNAV,20250409,144500,-8.7383271,42.2299186,117.19,0,,315.87,0
$ODBNAV,20250409,144600,-8.7383256,42.2299183,117.11,0,,253.52,0
$ODBNAV,20250409,144700,-8.7383266,42.2299184,117.16,0,,347.56,0
$ODBNAV,20250409,144800,-8.7383256,42.2299179,117.09,0,,246.78,0
$ODBNAV,20250409,144900,-8.7383256,42.2299183,117.04,0,,84.63,0
$ODBNAV,20250409,145000,-8.7383267,42.2299190,117.07,0,,206.52,0
$ODBNAV,20250409,145100,-8.7383292,42.2299200,117.19,0,,124.27,0
$ODBNAV,20250409,145200,-8.7383284,42.2299191,117.08,0,,150.82,0
$ODBNAV,20250409,145300,-8.7383289,42.2299196,117.12,0,,81.10,0
$ODBNAV,20250409,145400,-8.7383309,42.2299205,117.19,0,,170.80,0
$ODBNAV,20250409,145500,-8.7383297,42.2299203,117.15,0,,146.08,0
$ODBNAV,20250409,145602,-8.7383307,42.2299204,117.14,0,,131.94,0
$ODBNAV,20250409,145700,-8.7383302,42.2299205,117.13,0,,309.42,0
$ODBNAV,20250409,145800,-8.7383292,42.2299199,117.07,0,,333.45,0
$ODBNAV,20250409,145900,-8.7383298,42.2299197,117.12,0,,128.50,0
$ODBNAV,20250409,150000,-8.7383303,42.2299200,117.15,0,,121.29,0
$ODBNAV,20250409,150100,-8.7383308,42.2299205,117.15,0,,167.81,0
$ODBNAV,20250409,150345,-8.7383289,42.2299199,117.08,0,,132.17,0
$ODBNAV,20250409,150400,-8.7383283,42.2299199,117.04,0,,244.67,0
$ODBNAV,20250409,150500,-8.7383295,42.2299203,117.10,0,,234.55,0
$ODBNAV,20250409,150600,-8.7383305,42.2299210,117.17,0,,101.58,0
$ODBNAV,20250409,150700,-8.7383299,42.2299207,117.09,0,,275.61,0
$ODBNAV,20250409,150800,-8.7383295,42.2299201,117.06,0,,329.87,0
$ODBNAV,20250409,151020,-8.7383305,42.2299206,117.12,0,,218.55,0
$ODBNAV,20250409,151214,-8.7383285,42.2299200,117.06,0,,218.24,0
$ODBNAV,20250409,151419,-8.7383285,42.2299197,117.05,0,,145.37,0
$ODBNAV,20250409,151619,-8.7383294,42.2299195,117.03,0,,38.85,0
$ODBNAV,20250409,151828,-8.7383297,42.2299197,117.06,0,,33.85,0
$ODBNAV,20250409,152024,-8.7383284,42.2299193,117.00,0,,121.88,0
$ODBNAV,20250409,152219,-8.7383291,42.2299189,117.04,0,,294.83,0
$ODBNAV,20250409,152409,-8.7383303,42.2299192,117.12,0,,211.32,0
$ODBNAV,20250409,152606,-8.7383297,42.2299196,117.08,0,,100.26,0
$ODBNAV,20250409,152809,-8.7383269,42.2299185,116.91,0,,225.27,0
$ODBNAV,20250409,153008,-8.7383285,42.2299189,116.98,0,,261.95,0
$ODBNAV,20250409,153200,-8.7383288,42.2299190,117.03,0,,166.70,0
$ODBNAV,20250409,153401,-8.7383281,42.2299186,117.00,0,,158.16,0
$ODBNAV,20250409,153605,-8.7383276,42.2299182,117.03,0,,253.77,0
$ODBNAV,20250409,153801,-8.7383275,42.2299185,116.98,0,,222.74,0
$ODBNAV,20250409,153900,-8.7383278,42.2299185,116.98,0,,72.54,0
$ODBNAV,20250409,154000,-8.7383292,42.2299195,117.08,0,,33.08,0
$ODBNAV,20250409,154100,-8.7383286,42.2299191,117.00,0,,266.40,0
$ODBNAV,20250409,154200,-8.7383272,42.2299187,116.95,0,,318.76,0
$ODBNAV,20250409,154300,-8.7383276,42.2299187,116.97,0,,72.18,0
$ODBNAV,20250409,154400,-8.7383287,42.2299191,117.02,0,,90.47,0
$ODBNAV,20250409,154500,-8.7383283,42.2299190,116.98,0,,278.67,0
$ODBNAV,20250409,154600,-8.7383263,42.2299184,116.91,0,,278.03,0
$ODBNAV,20250409,154700,-8.7383277,42.2299185,116.97,0,,144.08,0
$ODBNAV,20250409,154800,-8.7383283,42.2299187,117.01,0,,306.36,0
$ODBNAV,20250409,154904,-8.7383273,42.2299182,116.97,0,,183.78,0
$ODBNAV,20250409,155000,-8.7383283,42.2299186,117.02,0,,167.76,0
$ODBNAV,20250409,155100,-8.7383281,42.2299186,117.01,0,,314.88,0
$ODBNAV,20250409,155200,-8.7383271,42.2299182,117.02,0,,348.49,0
$ODBNAV,20250409,155300,-8.7383275,42.2299186,116.95,0,,306.13,0
$ODBNAV,20250409,155400,-8.7383266,42.2299180,116.99,0,,267.03,0
$ODBNAV,20250409,155500,-8.7383283,42.2299186,116.98,0,,60.86,0
$ODBNAV,20250409,155600,-8.7383284,42.2299183,117.06,0,,302.82,0
$ODBNAV,20250409,155700,-8.7383274,42.2299181,116.97,0,,214.39,0
$ODBNAV,20250409,155800,-8.7383276,42.2299175,117.04,0,,66.76,0
$ODBNAV,20250409,155900,-8.7383286,42.2299181,117.05,0,,116.22,0
$ODBNAV,20250409,160000,-8.7383277,42.2299180,116.93,0,,276.82,0
$ODBNAV,20250409,160100,-8.7383272,42.2299169,117.11,0,,166.99,0
$ODBNAV,20250409,160200,-8.7383278,42.2299185,116.92,0,,127.33,0
$ODBNAV,20250409,160300,-8.7383289,42.2299176,117.08,0,,270.80,0
$ODBNAV,20250409,160400,-8.7383260,42.2299179,116.87,0,,306.88,0
$ODBNAV,20250409,160500,-8.7383277,42.2299183,116.98,0,,75.11,0
$ODBNAV,20250409,160600,-8.7383263,42.2299176,116.88,0,,258.43,0
$ODBNAV,20250409,160700,-8.7383276,42.2299189,116.99,0,,96.19,0
$ODBNAV,20250409,160800,-8.7383266,42.2299180,116.86,0,,299.12,0
$ODBNAV,20250409,160900,-8.7383268,42.2299187,116.93,0,,128.57,0
$ODBNAV,20250409,161000,-8.7383260,42.2299183,116.87,0,,336.82,0
$ODBNAV,20250409,161100,-8.7383253,42.2299181,116.82,0,,98.30,0
$ODBNAV,20250409,161200,-8.7383266,42.2299189,116.96,0,,327.02,0
$ODBNAV,20250409,161300,-8.7383255,42.2299181,116.82,0,,116.91,0
$ODBNAV,20250409,161400,-8.7383267,42.2299191,116.96,0,,343.69,0
$ODBNAV,20250409,161500,-8.7383246,42.2299175,116.78,0,,103.83,0
$ODBNAV,20250409,161600,-8.7383266,42.2299192,116.94,0,,240.64,0
$ODBNAV,20250409,161700,-8.7383248,42.2299174,116.87,0,,269.77,0
$ODBNAV,20250409,161800,-8.7383254,42.2299190,116.90,0,,212.10,0
$ODBNAV,20250409,161900,-8.7383249,42.2299175,116.83,0,,312.65,0
$ODBNAV,20250409,162001,-8.7383247,42.2299183,116.83,0,,277.25,0
$ODBNAV,20250409,162100,-8.7383252,42.2299190,116.88,0,,353.48,0
$ODBNAV,20250409,162200,-8.7383242,42.2299182,116.80,0,,320.92,0
$ODBNAV,20250409,162300,-8.7383260,42.2299191,116.90,0,,89.95,0
$ODBNAV,20250409,162400,-8.7383264,42.2299201,117.00,0,,356.68,0
$ODBNAV,20250409,162500,-8.7383244,42.2299185,116.81,0,,167.66,0
$ODBNAV,20250409,162600,-8.7383266,42.2299203,117.02,0,,224.72,0
$ODBNAV,20250409,162700,-8.7383245,42.2299185,116.79,0,,142.84,0
$ODBNAV,20250409,162800,-8.7383256,42.2299198,116.96,0,,142.36,0
$ODBNAV,20250409,162908,-8.7383245,42.2299187,116.79,0,,155.56,0
$ODBNAV,20250409,163009,-8.7383252,42.2299189,116.83,0,,318.31,0
$ODBNAV,20250409,163100,-8.7383261,42.2299188,116.85,0,,138.01,0
$ODBNAV,20250409,163200,-8.7383268,42.2299196,116.93,0,,306.32,0
$ODBNAV,20250409,163300,-8.7383247,42.2299184,116.85,0,,85.07,0
$ODBNAV,20250409,163400,-8.7383239,42.2299186,116.78,0,,96.74,0
$ODBNAV,20250409,163500,-8.7383250,42.2299190,116.81,0,,51.44,0
$ODBNAV,20250409,163600,-8.7383240,42.2299189,116.79,0,,148.17,0
$ODBNAV,20250409,163700,-8.7383253,42.2299194,116.84,0,,275.97,0
$ODBNAV,20250409,163800,-8.7383245,42.2299187,116.77,0,,174.87,0
$ODBNAV,20250409,163900,-8.7383246,42.2299196,116.86,0,,0.72,0
$ODBNAV,20250409,164000,-8.7383247,42.2299196,116.86,0,,176.90,0
$ODBNAV,20250409,164100,-8.7383245,42.2299196,116.81,0,,293.18,0
$ODBNAV,20250409,164200,-8.7383251,42.2299199,116.87,0,,120.43,0
$ODBNAV,20250409,164300,-8.7383249,42.2299201,116.89,0,,92.07,0
$ODBNAV,20250409,164400,-8.7383248,42.2299198,116.86,0,,335.99,0
$ODBNAV,20250409,164500,-8.7383250,42.2299194,116.78,0,,218.13,0
$ODBNAV,20250409,164600,-8.7383254,42.2299202,116.86,0,,117.02,0
$ODBNAV,20250409,164700,-8.7383252,42.2299189,116.71,0,,321.34,0
$ODBNAV,20250409,164800,-8.7383245,42.2299198,116.83,0,,156.24,0
$ODBNAV,20250409,164900,-8.7383259,42.2299187,116.89,0,,64.19,0
$ODBNAV,20250409,165000,-8.7383252,42.2299187,116.79,0,,235.09,0
$ODBNAV,20250409,165100,-8.7383242,42.2299188,116.73,0,,43.91,0
$ODBNAV,20250409,165200,-8.7383242,42.2299186,116.70,0,,33.56,0
$ODBNAV,20250409,165300,-8.7383245,42.2299189,116.75,0,,338.87,0
$ODBNAV,20250409,165453,-8.7383243,42.2299184,116.78,0,,153.49,0
$ODBNAV,20250409,165500,-8.7383243,42.2299183,116.74,0,,114.12,0
$ODBNAV,20250409,165652,-8.7383248,42.2299186,116.78,0,,270.12,0
$ODBNAV,20250409,165701,-8.7383245,42.2299188,116.82,0,,359.87,0
$ODBNAV,20250409,165800,-8.7383250,42.2299184,116.75,0,,149.94,0
$ODBNAV,20250409,165900,-8.7383262,42.2299193,116.73,0,,11.36,0
$ODBNAV,20250409,170000,-8.7383239,42.2299181,116.64,0,,179.33,0
$ODBNAV,20250409,170100,-8.7383262,42.2299185,116.89,0,,31.92,0
$ODBNAV,20250409,170200,-8.7383240,42.2299186,116.66,0,,181.77,0
$ODBNAV,20250409,170300,-8.7383252,42.2299197,116.82,0,,234.18,0
$ODBNAV,20250409,170400,-8.7383254,42.2299194,116.73,0,,125.20,0
$ODBNAV,20250409,170500,-8.7383244,42.2299196,116.69,0,,52.47,0
$ODBNAV,20250409,170600,-8.7383235,42.2299189,116.65,0,,355.93,0
$ODBNAV,20250409,170700,-8.7383243,42.2299196,116.73,0,,151.57,0
$ODBNAV,20250409,170800,-8.7383247,42.2299195,116.73,0,,326.86,0
$ODBNAV,20250409,170900,-8.7383234,42.2299193,116.69,0,,111.21,0
$ODBNAV,20250409,171106,-8.7383240,42.2299196,116.71,0,,83.73,0
$ODBNAV,20250409,171336,-8.7383236,42.2299195,116.76,0,,133.52,0
$ODBNAV,20250409,171528,-8.7383244,42.2299192,116.76,0,,173.41,0
$ODBNAV,20250409,171728,-8.7383256,42.2299190,116.76,0,,89.57,0
$ODBNAV,20250409,171926,-8.7383253,42.2299174,117.06,0,,23.92,0
$ODBNAV,20250409,172125,-8.7383250,42.2299195,116.76,0,,346.40,0
$ODBNAV,20250409,172324,-8.7383234,42.2299193,116.69,0,,99.24,0
$ODBNAV,20250409,172520,-8.7383225,42.2299189,116.65,0,,14.34,0
$ODBNAV,20250409,172717,-8.7383228,42.2299181,116.74,0,,30.55,0
$ODBNAV,20250409,172917,-8.7383231,42.2299183,116.68,0,,219.42,0
$ODBNAV,20250409,173118,-8.7383239,42.2299182,116.79,0,,36.95,0
$ODBNAV,20250409,173315,-8.7383237,42.2299188,116.67,0,,144.96,0
$ODBNAV,20250409,173511,-8.7383242,42.2299187,116.69,0,,90.97,0
$ODBNAV,20250409,173710,-8.7383242,42.2299182,116.76,0,,51.85,0
$ODBNAV,20250409,173910,-8.7383242,42.2299178,116.79,0,,196.82,0
$ODBNAV,20250409,174115,-8.7383249,42.2299185,116.85,0,,29.46,0
$ODBNAV,20250409,174313,-8.7383241,42.2299188,116.72,0,,80.68,0
$ODBNAV,20250409,174504,-8.7383243,42.2299184,116.67,0,,32.38,0
$ODBNAV,20250409,174701,-8.7383242,42.2299182,116.71,0,,303.64,0
$ODBNAV,20250409,174907,-8.7383248,42.2299185,116.73,0,,98.51,0
$ODBNAV,20250409,175002,-8.7383237,42.2299185,116.67,0,,103.03,0
$ODBNAV,20250409,175100,-8.7383243,42.2299184,116.72,0,,150.26,0
$ODBNAV,20250409,175200,-8.7383246,42.2299185,116.73,0,,121.19,0
$ODBNAV,20250409,175300,-8.7383235,42.2299187,116.66,0,,320.43,0
$ODBNAV,20250409,175400,-8.7383246,42.2299192,116.67,0,,212.24,0
$ODBNAV,20250409,175503,-8.7383242,42.2299188,116.64,0,,274.84,0
$ODBNAV,20250409,175600,-8.7383242,42.2299189,116.60,0,,133.32,0
$ODBNAV,20250409,175700,-8.7383259,42.2299195,116.70,0,,234.55,0
$ODBNAV,20250409,175800,-8.7383246,42.2299192,116.60,0,,303.33,0
$ODBNAV,20250409,175900,-8.7383240,42.2299188,116.68,0,,323.91,0
$ODBNAV,20250409,180004,-8.7383261,42.2299195,116.67,0,,147.89,0
$ODBNAV,20250409,180100,-8.7383250,42.2299190,116.60,0,,238.20,0
$ODBNAV,20250409,180200,-8.7383242,42.2299193,116.58,0,,128.05,0
$ODBNAV,20250409,180300,-8.7383253,42.2299192,116.62,0,,9.82,0
$ODBNAV,20250409,180400,-8.7383249,42.2299194,116.60,0,,133.75,0
$ODBNAV,20250409,180504,-8.7383257,42.2299194,116.61,0,,323.17,0
$ODBNAV,20250409,180604,-8.7383235,42.2299192,116.60,0,,154.88,0
$ODBNAV,20250409,180700,-8.7383256,42.2299198,116.63,0,,69.22,0
$ODBNAV,20250409,180800,-8.7383236,42.2299191,116.59,0,,76.42,0
$ODBNAV,20250409,180900,-8.7383253,42.2299197,116.61,0,,150.37,0
$ODBNAV,20250409,181004,-8.7383245,42.2299198,116.58,0,,183.25,0
$ODBNAV,20250409,181100,-8.7383251,42.2299196,116.58,0,,275.78,0
$ODBNAV,20250409,181200,-8.7383248,42.2299201,116.59,0,,104.59,0
$ODBNAV,20250409,181348,-8.7383255,42.2299201,116.59,0,,219.18,0
$ODBNAV,20250409,181400,-8.7383255,42.2299201,116.61,0,,192.07,0
$ODBNAV,20250409,181504,-8.7383239,42.2299195,116.60,0,,235.85,0
$ODBNAV,20250409,181600,-8.7383251,42.2299199,116.60,0,,133.10,0
$ODBNAV,20250409,181700,-8.7383250,42.2299193,116.66,0,,228.67,0
$ODBNAV,20250409,181800,-8.7383251,42.2299187,116.82,0,,166.42,0
$ODBNAV,20250409,181900,-8.7383244,42.2299186,116.77,0,,16.74,0
$ODBNAV,20250409,182000,-8.7383258,42.2299191,116.82,0,,198.45,0
$ODBNAV,20250409,182100,-8.7383246,42.2299188,116.76,0,,275.42,0
$ODBNAV,20250409,182200,-8.7383257,42.2299193,116.75,0,,145.95,0
$ODBNAV,20250409,182300,-8.7383247,42.2299193,116.66,0,,279.25,0
$ODBNAV,20250409,182400,-8.7383246,42.2299191,116.63,0,,114.85,0
$ODBNAV,20250409,182500,-8.7383255,42.2299196,116.61,0,,300.79,0
$ODBNAV,20250409,182600,-8.7383237,42.2299188,116.70,0,,92.65,0
$ODBNAV,20250409,182700,-8.7383258,42.2299181,116.91,0,,183.53,0
$ODBNAV,20250409,182800,-8.7383256,42.2299169,117.12,0,,164.93,0
$ODBNAV,20250409,182900,-8.7383259,42.2299158,117.32,0,,156.58,0
$ODBNAV,20250409,183000,-8.7383256,42.2299158,117.25,0,,311.61,0
$ODBNAV,20250409,183100,-8.7383259,42.2299161,117.28,0,,329.80,0
$ODBNAV,20250409,183200,-8.7383254,42.2299164,117.21,0,,88.75,0
$ODBNAV,20250409,183300,-8.7383254,42.2299175,117.00,0,,330.87,0
$ODBNAV,20250409,183400,-8.7383248,42.2299189,116.72,0,,97.96,0
$ODBNAV,20250409,183500,-8.7383249,42.2299196,116.63,0,,163.48,0
$ODBNAV,20250409,183708,-8.7383231,42.2299189,116.61,0,,96.72,0
$ODBNAV,20250409,183907,-8.7383243,42.2299189,116.65,0,,144.08,0
$ODBNAV,20250409,184109,-8.7383256,42.2299169,117.10,0,,157.26,0
$ODBNAV,20250409,184312,-8.7383258,42.2299165,117.19,0,,24.91,0
$ODBNAV,20250409,184508,-8.7383253,42.2299172,116.99,0,,39.11,0
$ODBNAV,20250409,184711,-8.7383257,42.2299171,117.03,0,,171.85,0
$ODBNAV,20250409,184906,-8.7383260,42.2299169,117.10,0,,324.17,0
$ODBNAV,20250409,185110,-8.7383260,42.2299185,116.81,0,,294.34,0
$ODBNAV,20250409,185307,-8.7383253,42.2299192,116.69,0,,348.52,0
$ODBNAV,20250409,185536,-8.7383237,42.2299186,116.66,0,,282.07,0
$ODBNAV,20250409,185733,-8.7383241,42.2299189,116.60,0,,250.50,0
$ODBNAV,20250409,185943,-8.7383257,42.2299189,116.75,0,,299.03,0
$ODBNAV,20250409,190144,-8.7383249,42.2299190,116.63,0,,151.06,0
$ODBNAV,20250409,190340,-8.7383246,42.2299188,116.69,0,,163.03,0
$ODBNAV,20250409,190400,-8.7383251,42.2299186,116.74,0,,264.46,0
$ODBNAV,20250409,190555,-8.7383261,42.2299173,117.07,0,,120.43,0
$ODBNAV,20250409,190600,-8.7383257,42.2299171,117.06,0,,41.88,0
$ODBNAV,20250409,190700,-8.7383263,42.2299165,117.21,0,,300.78,0
$ODBNAV,20250409,190800,-8.7383261,42.2299158,117.33,0,,289.27,0
$ODBNAV,20250409,190900,-8.7383265,42.2299158,117.31,0,,138.69,0
$ODBNAV,20250409,191000,-8.7383266,42.2299158,117.33,0,,0.66,0
$ODBNAV,20250409,191100,-8.7383262,42.2299158,117.29,0,,187.10,0
$ODBNAV,20250409,191200,-8.7383268,42.2299158,117.32,0,,53.37,0
$ODBNAV,20250409,191300,-8.7383262,42.2299169,117.14,0,,126.97,0
$ODBNAV,20250409,191400,-8.7383251,42.2299180,116.87,0,,356.04,0
$ODBNAV,20250409,191500,-8.7383255,42.2299184,116.75,0,,121.53,0
$ODBNAV,20250409,191600,-8.7383251,42.2299183,116.79,0,,311.19,0
$ODBNAV,20250409,191700,-8.7383248,42.2299189,116.67,0,,337.70,0
$ODBNAV,20250409,191800,-8.7383253,42.2299182,116.81,0,,323.24,0
$ODBNAV,20250409,191900,-8.7383250,42.2299179,116.85,0,,74.67,0
$ODBNAV,20250409,192000,-8.7383245,42.2299186,116.68,0,,38.39,0
$ODBNAV,20250409,192100,-8.7383243,42.2299182,116.72,0,,276.40,0
$ODBNAV,20250409,192201,-8.7383249,42.2299174,116.88,0,,196.60,0
$ODBNAV,20250409,192300,-8.7383254,42.2299172,117.02,0,,167.35,0
$ODBNAV,20250409,192400,-8.7383252,42.2299175,116.92,0,,283.04,0
$ODBNAV,20250409,192500,-8.7383244,42.2299181,116.77,0,,146.83,0
$ODBNAV,20250409,192600,-8.7383248,42.2299180,116.83,0,,137.60,0
$ODBNAV,20250409,192700,-8.7383259,42.2299171,117.06,0,,303.46,0
$ODBNAV,20250409,192800,-8.7383251,42.2299166,117.10,0,,158.33,0
$ODBNAV,20250409,193003,-8.7383256,42.2299165,117.15,0,,326.18,0
$ODBNAV,20250409,193100,-8.7383261,42.2299156,117.35,0,,322.39,0
$ODBNAV,20250409,193200,-8.7383262,42.2299158,117.31,0,,146.99,0
$ODBNAV,20250409,193300,-8.7383261,42.2299156,117.34,0,,233.24,0
$ODBNAV,20250409,193400,-8.7383259,42.2299155,117.36,0,,22.34,0
$ODBNAV,20250409,193500,-8.7383262,42.2299154,117.37,0,,159.22,0
$ODBNAV,20250409,193600,-8.7383260,42.2299154,117.36,0,,320.26,0
$ODBNAV,20250409,193700,-8.7383261,42.2299154,117.37,0,,336.88,0
$ODBNAV,20250409,193800,-8.7383261,42.2299152,117.41,0,,155.13,0
$ODBNAV,20250409,194011,-8.7383259,42.2299156,117.32,0,,178.39,0
$ODBNAV,20250409,194100,-8.7383257,42.2299153,117.34,0,,296.85,0
$ODBNAV,20250409,194200,-8.7383260,42.2299155,117.32,0,,102.67,0
$ODBNAV,20250409,194300,-8.7383259,42.2299156,117.27,0,,108.34,0
$ODBNAV,20250409,194400,-8.7383258,42.2299157,117.24,0,,203.46,0
$ODBNAV,20250409,194500,-8.7383259,42.2299157,117.26,0,,300.47,0
$ODBNAV,20250409,194600,-8.7383260,42.2299159,117.24,0,,28.22,0
$ODBNAV,20250409,194839,-8.7383250,42.2299193,116.58,0,,11.17,0
$ODBNAV,20250409,194900,-8.7383247,42.2299191,116.59,0,,326.19,0
$ODBNAV,20250409,195000,-8.7383251,42.2299181,116.77,0,,141.67,0
$ODBNAV,20250409,195100,-8.7383259,42.2299177,116.93,0,,197.03,0
$ODBNAV,20250409,195200,-8.7383252,42.2299172,116.95,0,,211.06,0
$ODBNAV,20250409,195300,-8.7383257,42.2299165,117.12,0,,301.56,0
$ODBNAV,20250409,195400,-8.7383264,42.2299162,117.27,0,,314.19,0
$ODBNAV,20250409,195500,-8.7383260,42.2299163,117.21,0,,200.41,0
$ODBNAV,20250409,195600,-8.7383263,42.2299160,117.27,0,,11.12,0
$ODBNAV,20250409,195700,-8.7383262,42.2299159,117.29,0,,140.51,0
$ODBNAV,20250409,195800,-8.7383262,42.2299160,117.33,0,,265.64,0
$ODBNAV,20250409,195900,-8.7383264,42.2299160,117.33,0,,294.49,0
$ODBNAV,20250409,200000,-8.7383266,42.2299160,117.32,0,,301.42,0
$ODBNAV,20250409,200100,-8.7383262,42.2299167,117.20,0,,263.90,0
$ODBNAV,20250409,200200,-8.7383264,42.2299178,117.03,0,,27.41,0
$ODBNAV,20250409,200300,-8.7383252,42.2299188,116.75,0,,201.51,0
$ODBNAV,20250409,200400,-8.7383252,42.2299195,116.64,0,,7.92,0
$ODBNAV,20250409,200500,-8.7383257,42.2299197,116.62,0,,129.27,0
$ODBNAV,20250409,200600,-8.7383254,42.2299197,116.62,0,,311.95,0
$ODBNAV,20250409,200700,-8.7383257,42.2299198,116.60,0,,156.58,0
$ODBNAV,20250409,200800,-8.7383255,42.2299196,116.65,0,,224.02,0
$ODBNAV,20250409,200900,-8.7383258,42.2299193,116.71,0,,358.86,0
$ODBNAV,20250409,201000,-8.7383257,42.2299190,116.77,0,,283.17,0
$ODBNAV,20250409,201100,-8.7383260,42.2299185,116.86,0,,167.90,0
$ODBNAV,20250409,201200,-8.7383260,42.2299179,116.96,0,,51.96,0
$ODBNAV,20250409,201300,-8.7383259,42.2299177,117.03,0,,224.92,0
$ODBNAV,20250409,201400,-8.7383262,42.2299173,117.10,0,,233.13,0
$ODBNAV,20250409,201500,-8.7383262,42.2299171,117.11,0,,282.17,0
$ODBNAV,20250409,201600,-8.7383260,42.2299174,117.09,0,,166.79,0
$ODBNAV,20250409,201700,-8.7383259,42.2299176,117.03,0,,50.14,0
$ODBNAV,20250409,201800,-8.7383253,42.2299179,116.95,0,,326.13,0
$ODBNAV,20250409,201900,-8.7383260,42.2299182,116.95,0,,16.68,0
$ODBNAV,20250409,202000,-8.7383260,42.2299178,116.98,0,,202.40,0
$ODBNAV,20250409,202100,-8.7383257,42.2299178,116.97,0,,307.53,0
$ODBNAV,20250409,202200,-8.7383258,42.2299184,116.85,0,,7.82,0
$ODBNAV,20250409,202300,-8.7383261,42.2299184,116.83,0,,263.70,0
$ODBNAV,20250409,202400,-8.7383264,42.2299178,116.95,0,,200.48,0
$ODBNAV,20250409,202500,-8.7383264,42.2299173,117.09,0,,287.99,0
$ODBNAV,20250409,202600,-8.7383263,42.2299167,117.18,0,,134.64,0
$ODBNAV,20250409,202700,-8.7383262,42.2299163,117.23,0,,147.03,0
$ODBNAV,20250409,202800,-8.7383260,42.2299164,117.17,0,,271.58,0
$ODBNAV,20250409,202900,-8.7383262,42.2299164,117.20,0,,68.58,0
$ODBNAV,20250409,203000,-8.7383262,42.2299167,117.18,0,,330.49,0
$ODBNAV,20250409,203100,-8.7383257,42.2299170,117.08,0,,343.37,0
$ODBNAV,20250409,203200,-8.7383258,42.2299173,117.00,0,,167.21,0
$ODBNAV,20250409,203300,-8.7383260,42.2299176,117.00,0,,322.04,0
$ODBNAV,20250409,203400,-8.7383258,42.2299174,117.01,0,,177.93,0
$ODBNAV,20250409,203500,-8.7383263,42.2299174,117.02,0,,81.37,0
$ODBNAV,20250409,203600,-8.7383260,42.2299179,116.92,0,,69.29,0
$ODBNAV,20250409,203700,-8.7383260,42.2299181,116.90,0,,77.92,0
$ODBNAV,20250409,203800,-8.7383263,42.2299180,116.91,0,,119.01,0
$ODBNAV,20250409,203900,-8.7383265,42.2299178,116.97,0,,222.63,0
$ODBNAV,20250409,204000,-8.7383266,42.2299173,117.05,0,,11.29,0
$ODBNAV,20250409,204104,-8.7383265,42.2299171,117.06,0,,347.87,0
$ODBNAV,20250409,204201,-8.7383263,42.2299173,117.05,0,,179.13,0
$ODBNAV,20250409,204300,-8.7383262,42.2299172,117.08,0,,134.79,0
$ODBNAV,20250409,204400,-8.7383265,42.2299169,117.14,0,,298.53,0
$ODBNAV,20250409,204500,-8.7383261,42.2299169,117.14,0,,266.13,0
$ODBNAV,20250409,204600,-8.7383265,42.2299170,117.15,0,,12.63,0
$ODBNAV,20250409,204700,-8.7383265,42.2299160,117.29,0,,157.44,0
$ODBNAV,20250409,204800,-8.7383266,42.2299160,117.30,0,,342.37,0
$ODBNAV,20250409,204900,-8.7383262,42.2299165,117.18,0,,134.45,0
$ODBNAV,20250409,205000,-8.7383268,42.2299160,117.36,0,,21.44,0
$ODBNAV,20250409,205100,-8.7383266,42.2299161,117.29,0,,156.71,0
$ODBNAV,20250409,205200,-8.7383266,42.2299158,117.37,0,,250.95,0
$ODBNAV,20250409,205300,-8.7383268,42.2299162,117.30,0,,187.73,0
$ODBNAV,20250409,205401,-8.7383266,42.2299165,117.24,0,,103.52,0
$ODBNAV,20250409,205500,-8.7383265,42.2299163,117.26,0,,165.77,0
$ODBNAV,20250409,205600,-8.7383261,42.2299165,117.23,0,,84.95,0
$ODBNAV,20250409,205700,-8.7383265,42.2299165,117.22,0,,144.03,0
$ODBNAV,20250409,205800,-8.7383265,42.2299169,117.17,0,,343.57,0
$ODBNAV,20250409,205900,-8.7383266,42.2299163,117.30,0,,199.47,0
$ODBNAV,20250409,210000,-8.7383264,42.2299164,117.26,0,,264.27,0
$ODBNAV,20250409,210100,-8.7383265,42.2299168,117.16,0,,323.70,0
$ODBNAV,20250409,210200,-8.7383260,42.2299180,116.90,0,,344.58,0
$ODBNAV,20250409,210300,-8.7383254,42.2299183,116.81,0,,184.19,0
$ODBNAV,20250409,210400,-8.7383265,42.2299171,117.09,0,,123.35,0
$ODBNAV,20250409,210500,-8.7383260,42.2299165,117.18,0,,189.96,0
$ODBNAV,20250409,210600,-8.7383258,42.2299168,117.13,0,,144.25,0
$ODBNAV,20250409,210700,-8.7383265,42.2299162,117.24,0,,30.59,0
$ODBNAV,20250409,210800,-8.7383264,42.2299159,117.32,0,,245.41,0
$ODBNAV,20250409,210900,-8.7383260,42.2299166,117.17,0,,167.42,0
$ODBNAV,20250409,211000,-8.7383264,42.2299170,117.09,0,,243.94,0
$ODBNAV,20250409,211100,-8.7383259,42.2299172,117.07,0,,307.93,0
$ODBNAV,20250409,211300,-8.7383254,42.2299188,116.74,0,,107.60,0
$ODBNAV,20250409,211400,-8.7383263,42.2299187,116.78,0,,301.30,0
$ODBNAV,20250409,211500,-8.7383243,42.2299184,116.77,0,,353.68,0
$ODBNAV,20250409,211600,-8.7383254,42.2299187,116.73,0,,133.12,0
$ODBNAV,20250409,211700,-8.7383260,42.2299188,116.76,0,,158.11,0
$ODBNAV,20250409,211800,-8.7383255,42.2299186,116.76,0,,251.13,0
$ODBNAV,20250409,211900,-8.7383257,42.2299182,116.86,0,,296.18,0
$ODBNAV,20250409,212000,-8.7383249,42.2299175,116.99,0,,46.97,0
$ODBNAV,20250409,212100,-8.7383267,42.2299166,117.25,0,,148.37,0
$ODBNAV,20250409,212200,-8.7383260,42.2299171,117.10,0,,48.05,0
$ODBNAV,20250409,212300,-8.7383247,42.2299181,116.88,0,,147.23,0
$ODBNAV,20250409,212400,-8.7383256,42.2299179,116.95,0,,87.28,0
$ODBNAV,20250409,212500,-8.7383259,42.2299167,117.14,0,,190.51,0
$ODBNAV,20250409,212600,-8.7383259,42.2299168,117.10,0,,235.37,0
$ODBNAV,20250409,212700,-8.7383251,42.2299179,116.91,0,,125.03,0
$ODBNAV,20250409,212800,-8.7383256,42.2299180,116.89,0,,295.85,0
$ODBNAV,20250409,212900,-8.7383266,42.2299173,117.09,0,,252.50,0
$ODBNAV,20250409,213000,-8.7383262,42.2299165,117.19,0,,165.50,0
$ODBNAV,20250409,213100,-8.7383262,42.2299167,117.17,0,,282.86,0
$ODBNAV,20250409,213200,-8.7383257,42.2299181,116.90,0,,34.33,0
$ODBNAV,20250409,213300,-8.7383260,42.2299180,116.94,0,,188.48,0
$ODBNAV,20250409,213405,-8.7383263,42.2299169,117.17,0,,339.49,0
$ODBNAV,20250409,213500,-8.7383263,42.2299176,117.07,0,,332.97,0
$ODBNAV,20250409,213600,-8.7383261,42.2299183,116.92,0,,297.53,0
$ODBNAV,20250409,213700,-8.7383258,42.2299176,117.08,0,,60.38,0
$ODBNAV,20250409,213800,-8.7383265,42.2299171,117.18,0,,119.98,0
$ODBNAV,20250409,213900,-8.7383265,42.2299174,117.13,0,,322.19,0
$ODBNAV,20250409,214000,-8.7383259,42.2299173,117.08,0,,174.97,0
$ODBNAV,20250409,214100,-8.7383261,42.2299173,117.13,0,,39.66,0
$ODBNAV,20250409,214200,-8.7383268,42.2299172,117.16,0,,144.11,0
$ODBNAV,20250409,214300,-8.7383265,42.2299172,117.14,0,,101.71,0
$ODBNAV,20250409,214400,-8.7383262,42.2299176,117.06,0,,301.71,0
$ODBNAV,20250409,214500,-8.7383263,42.2299183,116.95,0,,113.63,0
$ODBNAV,20250409,214600,-8.7383259,42.2299186,116.86,0,,297.38,0
$ODBNAV,20250409,214703,-8.7383259,42.2299176,117.03,0,,305.88,0
$ODBNAV,20250409,214800,-8.7383247,42.2299175,116.99,0,,84.05,0
$ODBNAV,20250409,214900,-8.7383264,42.2299192,116.86,0,,11.29,0
$ODBNAV,20250409,215000,-8.7383260,42.2299173,117.07,0,,251.04,0
$ODBNAV,20250409,215100,-8.7383257,42.2299171,117.12,0,,109.25,0
$ODBNAV,20250409,215200,-8.7383263,42.2299181,116.97,0,,359.64,0
$ODBNAV,20250409,215300,-8.7383269,42.2299166,117.27,0,,154.87,0
$ODBNAV,20250409,215400,-8.7383265,42.2299175,117.08,0,,282.00,0
$ODBNAV,20250409,215500,-8.7383262,42.2299176,117.06,0,,244.55,0
$ODBNAV,20250409,215600,-8.7383271,42.2299158,117.46,0,,185.71,0
$ODBNAV,20250409,215700,-8.7383267,42.2299170,117.15,0,,55.72,0
$ODBNAV,20250409,215800,-8.7383265,42.2299159,117.37,0,,240.57,0
$ODBNAV,20250409,215900,-8.7383263,42.2299164,117.26,0,,94.85,0
$ODBNAV,20250409,220000,-8.7383265,42.2299177,117.04,0,,293.31,0
$ODBNAV,20250409,220100,-8.7383267,42.2299172,117.20,0,,222.24,0
$ODBNAV,20250409,220200,-8.7383259,42.2299173,117.12,0,,340.96,0
$ODBNAV,20250409,220451,-8.7383259,42.2299182,116.94,0,,300.24,0
$ODBNAV,20250409,220502,-8.7383258,42.2299182,116.93,0,,355.93,0
$ODBNAV,20250409,220702,-8.7383261,42.2299175,117.08,0,,164.57,0
$ODBNAV,20250409,220903,-8.7383270,42.2299177,117.12,0,,270.02,0
$ODBNAV,20250409,221112,-8.7383275,42.2299178,117.16,0,,159.35,0
$ODBNAV,20250409,221309,-8.7383273,42.2299169,117.29,0,,9.72,0
$ODBNAV,20250409,221505,-8.7383274,42.2299168,117.29,0,,206.44,0
$ODBNAV,20250409,221708,-8.7383276,42.2299166,117.31,0,,230.96,0
$ODBNAV,20250409,221903,-8.7383277,42.2299163,117.40,0,,138.62,0
$ODBNAV,20250409,222103,-8.7383276,42.2299164,117.36,0,,147.91,0
$ODBNAV,20250409,222305,-8.7383279,42.2299172,117.21,0,,312.02,0
$ODBNAV,20250409,222510,-8.7383269,42.2299171,117.18,0,,151.25,0
$ODBNAV,20250409,222743,-8.7383276,42.2299169,117.26,0,,122.82,0
$ODBNAV,20250409,222800,-8.7383270,42.2299165,117.25,0,,138.78,0
$ODBNAV,20250409,223004,-8.7383277,42.2299172,117.22,0,,290.70,0
$ODBNAV,20250409,223213,-8.7383277,42.2299175,117.17,0,,127.12,0
$ODBNAV,20250409,223410,-8.7383277,42.2299174,117.15,0,,232.61,0
$ODBNAV,20250409,223609,-8.7383281,42.2299167,117.29,0,,280.72,0
$ODBNAV,20250409,223820,-8.7383279,42.2299163,117.36,0,,296.81,0
$ODBNAV,20250409,224017,-8.7383277,42.2299166,117.30,0,,334.79,0
$ODBNAV,20250409,224213,-8.7383274,42.2299179,117.14,0,,59.95,0
$ODBNAV,20250409,224300,-8.7383277,42.2299180,117.07,0,,153.03,0
$ODBNAV,20250409,224607,-8.7383271,42.2299178,117.05,0,,128.22,0
$ODBNAV,20250409,224806,-8.7383285,42.2299183,117.11,0,,308.33,0
$ODBNAV,20250409,224900,-8.7383275,42.2299174,117.19,0,,278.20,0
$ODBNAV,20250409,225000,-8.7383277,42.2299181,117.09,0,,272.76,0
$ODBNAV,20250409,225100,-8.7383279,42.2299179,117.18,0,,108.68,0
$ODBNAV,20250409,225200,-8.7383279,42.2299176,117.15,0,,271.14,0
$ODBNAV,20250409,225300,-8.7383272,42.2299179,117.09,0,,91.65,0
$ODBNAV,20250409,225400,-8.7383279,42.2299183,117.08,0,,339.95,0
$ODBNAV,20250409,225500,-8.7383277,42.2299181,117.12,0,,215.80,0
$ODBNAV,20250409,225600,-8.7383273,42.2299183,117.05,0,,131.08,0
$ODBNAV,20250409,225700,-8.7383284,42.2299184,117.09,0,,321.26,0
$ODBNAV,20250409,225803,-8.7383282,42.2299182,117.09,0,,309.30,0
$ODBNAV,20250409,225900,-8.7383276,42.2299186,117.05,0,,98.46,0
$ODBNAV,20250409,230000,-8.7383287,42.2299172,117.26,0,,262.49,0
$ODBNAV,20250409,230100,-8.7383277,42.2299177,117.13,0,,312.64,0
$ODBNAV,20250409,230200,-8.7383277,42.2299173,117.22,0,,355.87,0
$ODBNAV,20250409,230300,-8.7383280,42.2299175,117.17,0,,41.12,0
$ODBNAV,20250409,230400,-8.7383277,42.2299176,117.18,0,,197.58,0
$ODBNAV,20250409,230500,-8.7383283,42.2299171,117.25,0,,351.96,0
$ODBNAV,20250409,230600,-8.7383285,42.2299178,117.19,0,,156.81,0
$ODBNAV,20250409,230700,-8.7383274,42.2299174,117.21,0,,334.02,0
$ODBNAV,20250409,230800,-8.7383285,42.2299167,117.39,0,,140.96,0
$ODBNAV,20250409,230900,-8.7383288,42.2299169,117.33,0,,204.33,0
$ODBNAV,20250409,231000,-8.7383294,42.2299157,117.63,0,,76.27,0
$ODBNAV,20250409,231101,-8.7383293,42.2299175,117.23,0,,257.63,0
$ODBNAV,20250409,231200,-8.7383295,42.2299158,117.64,0,,34.06,0
$ODBNAV,20250409,231300,-8.7383289,42.2299162,117.49,0,,182.40,0
$ODBNAV,20250409,231400,-8.7383291,42.2299177,117.17,0,,26.16,0
$ODBNAV,20250409,231500,-8.7383300,42.2299156,117.66,0,,239.46,0
$ODBNAV,20250409,231600,-8.7383286,42.2299171,117.30,0,,242.27,0
$ODBNAV,20250409,231700,-8.7383294,42.2299156,117.66,0,,171.27,0
$ODBNAV,20250409,231800,-8.7383286,42.2299177,117.19,0,,350.73,0
$ODBNAV,20250409,231900,-8.7383293,42.2299156,117.64,0,,117.34,0
$ODBNAV,20250409,232009,-8.7383288,42.2299174,117.25,0,,261.01,0
$ODBNAV,20250409,232100,-8.7383289,42.2299160,117.53,0,,4.60,0
$ODBNAV,20250409,232200,-8.7383280,42.2299175,117.20,0,,154.59,0
$ODBNAV,20250409,232300,-8.7383286,42.2299171,117.34,0,,203.12,0
$ODBNAV,20250409,232400,-8.7383287,42.2299171,117.33,0,,213.16,0
$ODBNAV,20250409,232500,-8.7383282,42.2299176,117.26,0,,19.79,0
$ODBNAV,20250409,232600,-8.7383283,42.2299172,117.28,0,,68.65,0
$ODBNAV,20250409,232700,-8.7383285,42.2299173,117.31,0,,185.23,0
$ODBNAV,20250409,232800,-8.7383278,42.2299175,117.22,0,,333.28,0
$ODBNAV,20250409,232900,-8.7383274,42.2299174,117.18,0,,144.21,0
$ODBNAV,20250409,233000,-8.7383279,42.2299175,117.24,0,,135.74,0
$ODBNAV,20250409,233100,-8.7383284,42.2299175,117.26,0,,317.56,0
$ODBNAV,20250409,233200,-8.7383278,42.2299169,117.31,0,,144.84,0
$ODBNAV,20250409,233300,-8.7383276,42.2299169,117.32,0,,130.61,0
$ODBNAV,20250409,233400,-8.7383279,42.2299171,117.32,0,,97.32,0
$ODBNAV,20250409,233500,-8.7383286,42.2299168,117.36,0,,315.42,0
$ODBNAV,20250409,233600,-8.7383273,42.2299171,117.28,0,,181.23,0
$ODBNAV,20250409,233700,-8.7383279,42.2299165,117.35,0,,48.65,0
$ODBNAV,20250409,233800,-8.7383282,42.2299170,117.31,0,,236.83,0
$ODBNAV,20250409,233900,-8.7383279,42.2299172,117.29,0,,254.08,0
$ODBNAV,20250409,234000,-8.7383285,42.2299167,117.34,0,,256.35,0
$ODBNAV,20250409,234100,-8.7383280,42.2299170,117.28,0,,243.05,0
$ODBNAV,20250409,234200,-8.7383280,42.2299166,117.37,0,,230.19,0
$ODBNAV,20250409,234300,-8.7383279,42.2299168,117.31,0,,246.98,0
$ODBNAV,20250409,234400,-8.7383281,42.2299166,117.33,0,,299.28,0
$ODBNAV,20250409,234500,-8.7383281,42.2299169,117.30,0,,126.41,0
$ODBNAV,20250409,234600,-8.7383284,42.2299168,117.33,0,,345.19,0
$ODBNAV,20250409,234700,-8.7383283,42.2299168,117.30,0,,267.37,0
$ODBNAV,20250409,234800,-8.7383280,42.2299169,117.28,0,,105.65,0
$ODBNAV,20250409,234900,-8.7383283,42.2299161,117.40,0,,78.20,0
$ODBNAV,20250409,235000,-8.7383283,42.2299166,117.33,0,,286.47,0
$ODBNAV,20250409,235100,-8.7383285,42.2299169,117.35,0,,55.22,0
$ODBNAV,20250409,235200,-8.7383281,42.2299163,117.38,0,,150.58,0
$ODBNAV,20250409,235300,-8.7383283,42.2299167,117.35,0,,226.41,0
$ODBNAV,20250409,235400,-8.7383281,42.2299165,117.38,0,,91.99,0
$ODBNAV,20250409,235500,-8.7383281,42.2299163,117.41,0,,292.06,0
$ODBNAV,20250409,235600,-8.7383280,42.2299165,117.33,0,,161.76,0
$ODBNAV,20250409,235700,-8.7383280,42.2299167,117.37,0,,212.35,0
$ODBNAV,20250409,235800,-8.7383281,42.2299160,117.45,0,,99.86,0
$ODBNAV,20250409,235900,-8.7383284,42.2299164,117.39,0,,243.56,0
$ODBNAV,20250410,000000,-8.7383283,42.2299160,117.47,0,,306.80,0
$ODBNAV,20250410,000100,-8.7383287,42.2299158,117.52,0,,184.89,0
$ODBNAV,20250410,000200,-8.7383286,42.2299156,117.52,0,,97.72,0
$ODBNAV,20250410,000300,-8.7383284,42.2299158,117.46,0,,255.75,0
$ODBNAV,20250410,000400,-8.7383285,42.2299156,117.51,0,,294.07,0
$ODBNAV,20250410,000500,-8.7383288,42.2299155,117.53,0,,247.28,0
$ODBNAV,20250410,000600,-8.7383288,42.2299160,117.43,0,,162.65,0
$ODBNAV,20250410,000700,-8.7383285,42.2299156,117.47,0,,326.39,0
$ODBNAV,20250410,000800,-8.7383286,42.2299157,117.43,0,,48.93,0
$ODBNAV,20250410,000900,-8.7383284,42.2299158,117.47,0,,268.12,0
$ODBNAV,20250410,001000,-8.7383289,42.2299153,117.54,0,,22.84,0
$ODBNAV,20250410,001100,-8.7383283,42.2299153,117.55,0,,125.14,0
$ODBNAV,20250410,001200,-8.7383289,42.2299156,117.51,0,,131.59,0
$ODBNAV,20250410,001300,-8.7383286,42.2299158,117.43,0,,338.30,0
$ODBNAV,20250410,001400,-8.7383287,42.2299156,117.49,0,,116.86,0
$ODBNAV,20250410,001500,-8.7383288,42.2299156,117.55,0,,354.82,0
$ODBNAV,20250410,001600,-8.7383288,42.2299154,117.55,0,,342.49,0
$ODBNAV,20250410,001706,-8.7383288,42.2299155,117.52,0,,58.27,0
$ODBNAV,20250410,001800,-8.7383283,42.2299158,117.44,0,,323.92,0
$ODBNAV,20250410,001900,-8.7383284,42.2299158,117.49,0,,148.29,0
$ODBNAV,20250410,002000,-8.7383285,42.2299157,117.48,0,,54.22,0
$ODBNAV,20250410,002100,-8.7383286,42.2299156,117.47,0,,134.81,0
$ODBNAV,20250410,002200,-8.7383284,42.2299162,117.41,0,,139.37,0
$ODBNAV,20250410,002300,-8.7383288,42.2299157,117.49,0,,323.67,0
$ODBNAV,20250410,002400,-8.7383291,42.2299153,117.50,0,,272.56,0
$ODBNAV,20250410,002500,-8.7383291,42.2299157,117.52,0,,253.12,0
$ODBNAV,20250410,002600,-8.7383290,42.2299156,117.52,0,,110.00,0
$ODBNAV,20250410,002700,-8.7383290,42.2299155,117.54,0,,268.26,0
$ODBNAV,20250410,002800,-8.7383287,42.2299156,117.52,0,,140.90,0
$ODBNAV,20250410,002900,-8.7383295,42.2299153,117.63,0,,113.88,0
$ODBNAV,20250410,003000,-8.7383286,42.2299157,117.46,0,,92.15,0
$ODBNAV,20250410,003100,-8.7383291,42.2299158,117.52,0,,340.27,0
$ODBNAV,20250410,003200,-8.7383291,42.2299151,117.63,0,,171.77,0
$ODBNAV,20250410,003300,-8.7383292,42.2299153,117.60,0,,164.78,0
$ODBNAV,20250410,003400,-8.7383291,42.2299152,117.62,0,,292.07,0
$ODBNAV,20250410,003500,-8.7383289,42.2299152,117.61,0,,112.86,0
$ODBNAV,20250410,003600,-8.7383289,42.2299153,117.58,0,,143.60,0
$ODBNAV,20250410,003700,-8.7383289,42.2299157,117.51,0,,125.22,0
$ODBNAV,20250410,003800,-8.7383287,42.2299158,117.46,0,,266.18,0
$ODBNAV,20250410,003900,-8.7383289,42.2299158,117.46,0,,85.18,0
$ODBNAV,20250410,004000,-8.7383289,42.2299156,117.56,0,,97.69,0
$ODBNAV,20250410,004100,-8.7383289,42.2299152,117.61,0,,188.21,0
$ODBNAV,20250410,004200,-8.7383294,42.2299157,117.52,0,,77.17,0
$ODBNAV,20250410,004303,-8.7383292,42.2299159,117.45,0,,44.69,0
$ODBNAV,20250410,004400,-8.7383288,42.2299156,117.52,0,,145.22,0
$ODBNAV,20250410,004500,-8.7383288,42.2299156,117.50,0,,40.99,0
$ODBNAV,20250410,004600,-8.7383287,42.2299151,117.59,0,,262.56,0
$ODBNAV,20250410,004700,-8.7383288,42.2299158,117.47,0,,291.17,0
$ODBNAV,20250410,004800,-8.7383286,42.2299162,117.38,0,,137.71,0
$ODBNAV,20250410,004900,-8.7383289,42.2299161,117.39,0,,41.36,0
$ODBNAV,20250410,005000,-8.7383282,42.2299158,117.43,0,,167.68,0
$ODBNAV,20250410,005100,-8.7383283,42.2299160,117.39,0,,214.22,0
$ODBNAV,20250410,005200,-8.7383288,42.2299162,117.35,0,,45.38,0
$ODBNAV,20250410,005300,-8.7383286,42.2299162,117.37,0,,301.64,0
$ODBNAV,20250410,005400,-8.7383283,42.2299161,117.38,0,,35.83,0
$ODBNAV,20250410,005500,-8.7383286,42.2299160,117.38,0,,249.24,0
$ODBNAV,20250410,005600,-8.7383282,42.2299157,117.40,0,,60.55,0
$ODBNAV,20250410,005700,-8.7383282,42.2299160,117.39,0,,148.45,0
$ODBNAV,20250410,005800,-8.7383280,42.2299158,117.39,0,,81.19,0
$ODBNAV,20250410,005900,-8.7383279,42.2299162,117.35,0,,42.53,0
$ODBNAV,20250410,010000,-8.7383284,42.2299164,117.37,0,,210.14,0
$ODBNAV,20250410,010102,-8.7383282,42.2299163,117.38,0,,179.04,0
$ODBNAV,20250410,010200,-8.7383283,42.2299163,117.35,0,,306.92,0
$ODBNAV,20250410,010300,-8.7383281,42.2299163,117.34,0,,293.83,0
$ODBNAV,20250410,010400,-8.7383285,42.2299164,117.35,0,,287.77,0
$ODBNAV,20250410,010500,-8.7383286,42.2299163,117.35,0,,324.97,0
$ODBNAV,20250410,010600,-8.7383280,42.2299160,117.34,0,,338.18,0
$ODBNAV,20250410,010700,-8.7383286,42.2299163,117.35,0,,141.86,0
$ODBNAV,20250410,010800,-8.7383280,42.2299160,117.37,0,,115.74,0
$ODBNAV,20250410,010900,-8.7383284,42.2299159,117.35,0,,109.94,0
$ODBNAV,20250410,011000,-8.7383284,42.2299164,117.35,0,,186.77,0
$ODBNAV,20250410,011100,-8.7383287,42.2299164,117.34,0,,139.52,0
$ODBNAV,20250410,011200,-8.7383286,42.2299163,117.35,0,,278.66,0
$ODBNAV,20250410,011300,-8.7383284,42.2299161,117.35,0,,110.28,0
$ODBNAV,20250410,011400,-8.7383283,42.2299163,117.36,0,,273.92,0
$ODBNAV,20250410,011500,-8.7383282,42.2299162,117.36,0,,331.74,0
$ODBNAV,20250410,011600,-8.7383283,42.2299162,117.35,0,,203.40,0
$ODBNAV,20250410,011700,-8.7383283,42.2299163,117.36,0,,297.84,0
$ODBNAV,20250410,011800,-8.7383284,42.2299162,117.38,0,,335.98,0
$ODBNAV,20250410,011900,-8.7383289,42.2299163,117.36,0,,255.49,0
$ODBNAV,20250410,012000,-8.7383285,42.2299159,117.37,0,,269.15,0
$ODBNAV,20250410,012100,-8.7383284,42.2299161,117.38,0,,235.78,0
$ODBNAV,20250410,012200,-8.7383282,42.2299159,117.40,0,,286.89,0
$ODBNAV,20250410,012300,-8.7383283,42.2299159,117.40,0,,281.28,0
$ODBNAV,20250410,012400,-8.7383287,42.2299159,117.42,0,,347.32,0
$ODBNAV,20250410,012500,-8.7383287,42.2299158,117.41,0,,267.77,0
$ODBNAV,20250410,012600,-8.7383282,42.2299159,117.44,0,,289.26,0
$ODBNAV,20250410,012700,-8.7383284,42.2299160,117.40,0,,0.27,0
$ODBNAV,20250410,012800,-8.7383281,42.2299160,117.41,0,,277.46,0
$ODBNAV,20250410,012900,-8.7383281,42.2299161,117.39,0,,142.30,0
$ODBNAV,20250410,013000,-8.7383281,42.2299160,117.38,0,,163.04,0
$ODBNAV,20250410,013100,-8.7383280,42.2299159,117.40,0,,290.47,0
$ODBNAV,20250410,013200,-8.7383283,42.2299160,117.39,0,,263.58,0
$ODBNAV,20250410,013300,-8.7383284,42.2299162,117.39,0,,56.09,0
$ODBNAV,20250410,013400,-8.7383282,42.2299160,117.38,0,,250.34,0
$ODBNAV,20250410,013500,-8.7383279,42.2299160,117.37,0,,185.01,0
$ODBNAV,20250410,013600,-8.7383283,42.2299165,117.38,0,,349.27,0
$ODBNAV,20250410,013700,-8.7383282,42.2299161,117.39,0,,91.49,0
$ODBNAV,20250410,013800,-8.7383284,42.2299160,117.37,0,,220.83,0
$ODBNAV,20250410,013900,-8.7383276,42.2299157,117.39,0,,344.22,0
$ODBNAV,20250410,014000,-8.7383287,42.2299164,117.40,0,,111.69,0
$ODBNAV,20250410,014100,-8.7383286,42.2299162,117.41,0,,355.26,0
$ODBNAV,20250410,014200,-8.7383284,42.2299162,117.39,0,,217.64,0
$ODBNAV,20250410,014300,-8.7383281,42.2299160,117.39,0,,109.05,0
$ODBNAV,20250410,014400,-8.7383285,42.2299161,117.38,0,,41.23,0
$ODBNAV,20250410,014500,-8.7383283,42.2299160,117.39,0,,144.77,0
$ODBNAV,20250410,014600,-8.7383285,42.2299163,117.37,0,,272.44,0
$ODBNAV,20250410,014700,-8.7383284,42.2299162,117.38,0,,127.47,0
$ODBNAV,20250410,014800,-8.7383289,42.2299162,117.37,0,,73.67,0
$ODBNAV,20250410,014900,-8.7383284,42.2299163,117.38,0,,79.58,0
$ODBNAV,20250410,015000,-8.7383286,42.2299162,117.37,0,,118.81,0
$ODBNAV,20250410,015100,-8.7383286,42.2299160,117.39,0,,120.74,0
$ODBNAV,20250410,015200,-8.7383287,42.2299163,117.40,0,,134.24,0
$ODBNAV,20250410,015300,-8.7383287,42.2299164,117.38,0,,69.39,0
$ODBNAV,20250410,015400,-8.7383284,42.2299162,117.36,0,,285.96,0
$ODBNAV,20250410,015500,-8.7383281,42.2299163,117.37,0,,265.19,0
$ODBNAV,20250410,015600,-8.7383289,42.2299161,117.37,0,,42.99,0
$ODBNAV,20250410,015700,-8.7383283,42.2299163,117.39,0,,165.89,0
$ODBNAV,20250410,015800,-8.7383287,42.2299159,117.37,0,,114.24,0
$ODBNAV,20250410,015900,-8.7383286,42.2299163,117.36,0,,93.74,0
$ODBNAV,20250410,020000,-8.7383286,42.2299162,117.35,0,,192.04,0
$ODBNAV,20250410,020100,-8.7383286,42.2299158,117.38,0,,269.43,0
$ODBNAV,20250410,020200,-8.7383286,42.2299160,117.39,0,,228.14,0
$ODBNAV,20250410,020300,-8.7383287,42.2299162,117.37,0,,287.64,0
$ODBNAV,20250410,020400,-8.7383284,42.2299162,117.36,0,,304.33,0
$ODBNAV,20250410,020500,-8.7383288,42.2299161,117.41,0,,282.68,0
$ODBNAV,20250410,020600,-8.7383284,42.2299161,117.37,0,,256.45,0
$ODBNAV,20250410,020701,-8.7383285,42.2299157,117.37,0,,225.18,0
$ODBNAV,20250410,020800,-8.7383289,42.2299162,117.37,0,,185.89,0
$ODBNAV,20250410,020900,-8.7383286,42.2299163,117.37,0,,127.71,0
$ODBNAV,20250410,021000,-8.7383287,42.2299163,117.32,0,,92.21,0
$ODBNAV,20250410,021100,-8.7383288,42.2299162,117.36,0,,291.21,0
$ODBNAV,20250410,021200,-8.7383294,42.2299166,117.34,0,,305.80,0
$ODBNAV,20250410,021300,-8.7383292,42.2299165,117.35,0,,58.01,0
$ODBNAV,20250410,021400,-8.7383291,42.2299161,117.40,0,,273.26,0
$ODBNAV,20250410,021500,-8.7383294,42.2299163,117.38,0,,257.06,0
$ODBNAV,20250410,021600,-8.7383292,42.2299163,117.39,0,,126.95,0
$ODBNAV,20250410,021700,-8.7383290,42.2299162,117.38,0,,145.41,0
$ODBNAV,20250410,021800,-8.7383283,42.2299162,117.39,0,,321.04,0
$ODBNAV,20250410,021900,-8.7383284,42.2299165,117.37,0,,106.40,0
$ODBNAV,20250410,022000,-8.7383289,42.2299164,117.38,0,,225.05,0
$ODBNAV,20250410,022100,-8.7383287,42.2299165,117.36,0,,75.57,0
$ODBNAV,20250410,022200,-8.7383289,42.2299164,117.35,0,,197.56,0
$ODBNAV,20250410,022300,-8.7383286,42.2299164,117.34,0,,288.00,0
$ODBNAV,20250410,022400,-8.7383289,42.2299166,117.32,0,,128.84,0
$ODBNAV,20250410,022500,-8.7383287,42.2299164,117.35,0,,298.28,0
$ODBNAV,20250410,022600,-8.7383290,42.2299166,117.33,0,,102.89,0
$ODBNAV,20250410,022700,-8.7383289,42.2299166,117.31,0,,346.61,0
$ODBNAV,20250410,022800,-8.7383288,42.2299165,117.33,0,,116.61,0
$ODBNAV,20250410,022900,-8.7383291,42.2299169,117.31,0,,284.80,0
$ODBNAV,20250410,023000,-8.7383284,42.2299166,117.28,0,,296.89,0
$ODBNAV,20250410,023100,-8.7383284,42.2299165,117.28,0,,163.72,0
$ODBNAV,20250410,023200,-8.7383285,42.2299165,117.32,0,,26.41,0
$ODBNAV,20250410,023300,-8.7383288,42.2299165,117.33,0,,280.32,0
$ODBNAV,20250410,023400,-8.7383285,42.2299168,117.31,0,,149.42,0
$ODBNAV,20250410,023500,-8.7383284,42.2299165,117.30,0,,248.31,0
$ODBNAV,20250410,023600,-8.7383280,42.2299165,117.31,0,,133.70,0
$ODBNAV,20250410,023700,-8.7383288,42.2299166,117.34,0,,356.67,0
$ODBNAV,20250410,023800,-8.7383284,42.2299165,117.33,0,,240.94,0
$ODBNAV,20250410,023900,-8.7383292,42.2299167,117.31,0,,199.06,0
$ODBNAV,20250410,024000,-8.7383283,42.2299165,117.35,0,,344.24,0
$ODBNAV,20250410,024100,-8.7383283,42.2299166,117.32,0,,86.04,0
$ODBNAV,20250410,024200,-8.7383285,42.2299169,117.34,0,,272.81,0
$ODBNAV,20250410,024300,-8.7383278,42.2299170,117.31,0,,324.46,0
$ODBNAV,20250410,024400,-8.7383280,42.2299166,117.30,0,,312.13,0
$ODBNAV,20250410,024501,-8.7383279,42.2299168,117.30,0,,192.91,0
$ODBNAV,20250410,024600,-8.7383281,42.2299169,117.30,0,,63.45,0
$ODBNAV,20250410,024700,-8.7383281,42.2299168,117.32,0,,215.69,0
$ODBNAV,20250410,024800,-8.7383281,42.2299168,117.28,0,,196.08,0
$ODBNAV,20250410,024900,-8.7383276,42.2299169,117.26,0,,229.82,0
$ODBNAV,20250410,025000,-8.7383279,42.2299168,117.24,0,,14.91,0
$ODBNAV,20250410,025100,-8.7383280,42.2299166,117.29,0,,262.46,0
$ODBNAV,20250410,025200,-8.7383276,42.2299170,117.27,0,,84.79,0
$ODBNAV,20250410,025300,-8.7383279,42.2299166,117.33,0,,104.33,0
$ODBNAV,20250410,025400,-8.7383281,42.2299168,117.29,0,,222.73,0
$ODBNAV,20250410,025500,-8.7383283,42.2299167,117.30,0,,37.27,0
$ODBNAV,20250410,025600,-8.7383276,42.2299163,117.33,0,,57.10,0
$ODBNAV,20250410,025700,-8.7383274,42.2299166,117.28,0,,21.17,0
$ODBNAV,20250410,025800,-8.7383280,42.2299162,117.36,0,,272.74,0
$ODBNAV,20250410,025900,-8.7383278,42.2299166,117.30,0,,220.38,0
$ODBNAV,20250410,030004,-8.7383285,42.2299164,117.37,0,,129.08,0
$ODBNAV,20250410,030100,-8.7383269,42.2299167,117.26,0,,175.42,0
$ODBNAV,20250410,030200,-8.7383280,42.2299163,117.33,0,,101.89,0
$ODBNAV,20250410,030300,-8.7383278,42.2299164,117.30,0,,83.22,0
$ODBNAV,20250410,030400,-8.7383284,42.2299165,117.36,0,,217.54,0
$ODBNAV,20250410,030500,-8.7383279,42.2299164,117.33,0,,40.22,0
$ODBNAV,20250410,030600,-8.7383283,42.2299163,117.33,0,,167.46,0
$ODBNAV,20250410,030700,-8.7383282,42.2299163,117.35,0,,330.91,0
$ODBNAV,20250410,030800,-8.7383280,42.2299167,117.26,0,,315.78,0
$ODBNAV,20250410,030900,-8.7383281,42.2299163,117.36,0,,244.92,0
$ODBNAV,20250410,031000,-8.7383280,42.2299168,117.23,0,,35.14,0
$ODBNAV,20250410,031100,-8.7383281,42.2299161,117.40,0,,272.69,0
$ODBNAV,20250410,031200,-8.7383274,42.2299173,117.21,0,,30.28,0
$ODBNAV,20250410,031300,-8.7383282,42.2299164,117.36,0,,96.13,0
$ODBNAV,20250410,031400,-8.7383275,42.2299170,117.20,0,,111.90,0
$ODBNAV,20250410,031500,-8.7383281,42.2299163,117.37,0,,279.77,0
$ODBNAV,20250410,031600,-8.7383273,42.2299170,117.24,0,,137.05,0
$ODBNAV,20250410,031700,-8.7383280,42.2299162,117.34,0,,81.59,0
$ODBNAV,20250410,031800,-8.7383283,42.2299166,117.31,0,,199.15,0
$ODBNAV,20250410,031900,-8.7383280,42.2299165,117.33,0,,15.17,0
$ODBNAV,20250410,032000,-8.7383282,42.2299164,117.37,0,,52.56,0
$ODBNAV,20250410,032100,-8.7383280,42.2299165,117.34,0,,185.33,0
$ODBNAV,20250410,032200,-8.7383283,42.2299166,117.34,0,,64.83,0
$ODBNAV,20250410,032300,-8.7383280,42.2299164,117.35,0,,158.17,0
$ODBNAV,20250410,032400,-8.7383280,42.2299171,117.29,0,,132.15,0
$ODBNAV,20250410,032500,-8.7383280,42.2299170,117.29,0,,306.02,0
$ODBNAV,20250410,032600,-8.7383281,42.2299174,117.20,0,,275.55,0
$ODBNAV,20250410,032700,-8.7383280,42.2299175,117.22,0,,233.32,0
$ODBNAV,20250410,032800,-8.7383275,42.2299177,117.15,0,,327.90,0
$ODBNAV,20250410,032900,-8.7383281,42.2299169,117.26,0,,261.31,0
$ODBNAV,20250410,033000,-8.7383277,42.2299181,117.15,0,,245.96,0
$ODBNAV,20250410,033100,-8.7383281,42.2299172,117.26,0,,349.07,0
$ODBNAV,20250410,033200,-8.7383269,42.2299176,117.12,0,,175.03,0
$ODBNAV,20250410,033300,-8.7383275,42.2299173,117.18,0,,15.63,0
$ODBNAV,20250410,033400,-8.7383278,42.2299172,117.18,0,,181.29,0
$ODBNAV,20250410,033500,-8.7383279,42.2299173,117.22,0,,74.99,0
$ODBNAV,20250410,033600,-8.7383279,42.2299176,117.16,0,,13.81,0
$ODBNAV,20250410,033700,-8.7383274,42.2299174,117.16,0,,288.92,0
$ODBNAV,20250410,033800,-8.7383281,42.2299180,117.13,0,,209.44,0
$ODBNAV,20250410,033900,-8.7383276,42.2299173,117.15,0,,127.42,0
$ODBNAV,20250410,034000,-8.7383274,42.2299178,117.11,0,,144.84,0
$ODBNAV,20250410,034100,-8.7383276,42.2299182,117.09,0,,287.56,0
$ODBNAV,20250410,034200,-8.7383274,42.2299179,117.10,0,,137.27,0
$ODBNAV,20250410,034300,-8.7383275,42.2299177,117.14,0,,10.07,0
$ODBNAV,20250410,034400,-8.7383275,42.2299176,117.19,0,,161.89,0
$ODBNAV,20250410,034500,-8.7383284,42.2299172,117.28,0,,357.91,0
$ODBNAV,20250410,034600,-8.7383274,42.2299172,117.25,0,,283.12,0
$ODBNAV,20250410,034700,-8.7383274,42.2299170,117.27,0,,138.65,0
$ODBNAV,20250410,034800,-8.7383280,42.2299170,117.31,0,,56.86,0
$ODBNAV,20250410,034900,-8.7383277,42.2299166,117.34,0,,238.79,0
$ODBNAV,20250410,035000,-8.7383279,42.2299170,117.29,0,,71.24,0
$ODBNAV,20250410,035100,-8.7383284,42.2299170,117.34,0,,307.29,0
$ODBNAV,20250410,035200,-8.7383273,42.2299164,117.25,0,,293.24,0
$ODBNAV,20250410,035300,-8.7383279,42.2299155,117.48,0,,107.83,0
$ODBNAV,20250410,035400,-8.7383280,42.2299161,117.32,0,,138.04,0
$ODBNAV,20250410,035500,-8.7383282,42.2299155,117.47,0,,93.82,0
$ODBNAV,20250410,035600,-8.7383281,42.2299161,117.35,0,,317.72,0
$ODBNAV,20250410,035700,-8.7383285,42.2299154,117.48,0,,288.52,0
$ODBNAV,20250410,035800,-8.7383276,42.2299166,117.24,0,,43.85,0
$ODBNAV,20250410,035900,-8.7383283,42.2299156,117.48,0,,81.16,0
$ODBNAV,20250410,040000,-8.7383274,42.2299163,117.30,0,,344.58,0
$ODBNAV,20250410,040100,-8.7383277,42.2299158,117.37,0,,150.63,0
$ODBNAV,20250410,040200,-8.7383279,42.2299154,117.51,0,,341.69,0
$ODBNAV,20250410,040300,-8.7383285,42.2299161,117.43,0,,198.40,0
$ODBNAV,20250410,040400,-8.7383283,42.2299155,117.55,0,,303.60,0
$ODBNAV,20250410,040500,-8.7383284,42.2299150,117.67,0,,83.55,0
$ODBNAV,20250410,040600,-8.7383283,42.2299151,117.63,0,,332.74,0
$ODBNAV,20250410,040700,-8.7383277,42.2299170,117.24,0,,46.57,0
$ODBNAV,20250410,040800,-8.7383278,42.2299159,117.44,0,,148.25,0
$ODBNAV,20250410,040900,-8.7383279,42.2299161,117.37,0,,314.81,0
$ODBNAV,20250410,041000,-8.7383275,42.2299169,117.25,0,,28.72,0
$ODBNAV,20250410,041105,-8.7383280,42.2299163,117.36,0,,357.38,0
$ODBNAV,20250410,041200,-8.7383268,42.2299177,117.07,0,,20.48,0
$ODBNAV,20250410,041300,-8.7383271,42.2299180,117.07,0,,292.08,0
$ODBNAV,20250410,041401,-8.7383272,42.2299177,117.09,0,,227.70,0
$ODBNAV,20250410,041500,-8.7383268,42.2299172,117.19,0,,270.48,0
$ODBNAV,20250410,041600,-8.7383271,42.2299165,117.29,0,,200.68,0
$ODBNAV,20250410,041700,-8.7383268,42.2299174,117.10,0,,351.48,0
$ODBNAV,20250410,041800,-8.7383275,42.2299176,117.11,0,,166.07,0
$ODBNAV,20250410,041901,-8.7383274,42.2299174,117.12,0,,347.15,0
$ODBNAV,20250410,042000,-8.7383263,42.2299179,116.98,0,,201.98,0
$ODBNAV,20250410,042100,-8.7383267,42.2299180,116.98,0,,100.14,0
$ODBNAV,20250410,042200,-8.7383272,42.2299182,117.01,0,,303.24,0
$ODBNAV,20250410,042300,-8.7383255,42.2299175,117.01,0,,149.63,0
$ODBNAV,20250410,042401,-8.7383270,42.2299178,117.04,0,,62.04,0
$ODBNAV,20250410,042500,-8.7383272,42.2299171,117.11,0,,194.37,0
$ODBNAV,20250410,042600,-8.7383271,42.2299170,117.14,0,,73.44,0
$ODBNAV,20250410,042700,-8.7383274,42.2299173,117.08,0,,117.01,0
$ODBNAV,20250410,042800,-8.7383272,42.2299167,117.18,0,,270.73,0
$ODBNAV,20250410,042902,-8.7383276,42.2299161,117.33,0,,349.00,0
$ODBNAV,20250410,043000,-8.7383274,42.2299167,117.19,0,,252.78,0
$ODBNAV,20250410,043100,-8.7383277,42.2299161,117.29,0,,181.71,0
$ODBNAV,20250410,043200,-8.7383274,42.2299159,117.30,0,,38.90,0
$ODBNAV,20250410,043300,-8.7383275,42.2299172,117.10,0,,217.27,0
$ODBNAV,20250410,043403,-8.7383277,42.2299162,117.28,0,,250.52,0
$ODBNAV,20250410,043500,-8.7383272,42.2299163,117.25,0,,125.96,0
$ODBNAV,20250410,043600,-8.7383278,42.2299170,117.17,0,,96.28,0
$ODBNAV,20250410,043700,-8.7383271,42.2299168,117.15,0,,17.82,0
$ODBNAV,20250410,043800,-8.7383275,42.2299174,117.08,0,,339.26,0
$ODBNAV,20250410,043903,-8.7383263,42.2299180,116.92,0,,243.60,0
$ODBNAV,20250410,044000,-8.7383261,42.2299170,117.06,0,,46.52,0
$ODBNAV,20250410,044100,-8.7383278,42.2299190,116.92,0,,53.28,0
$ODBNAV,20250410,044200,-8.7383264,42.2299178,116.96,0,,310.39,0
$ODBNAV,20250410,044300,-8.7383263,42.2299182,116.89,0,,26.16,0
$ODBNAV,20250410,044403,-8.7383273,42.2299184,116.91,0,,92.36,0
$ODBNAV,20250410,044500,-8.7383269,42.2299180,116.94,0,,65.49,0
$ODBNAV,20250410,044600,-8.7383268,42.2299184,116.89,0,,9.75,0
$ODBNAV,20250410,044700,-8.7383263,42.2299184,116.90,0,,202.25,0
$ODBNAV,20250410,044800,-8.7383255,42.2299183,116.88,0,,97.45,0
$ODBNAV,20250410,044903,-8.7383271,42.2299185,116.93,0,,231.52,0
$ODBNAV,20250410,045000,-8.7383261,42.2299182,116.90,0,,299.49,0
$ODBNAV,20250410,045100,-8.7383262,42.2299181,116.90,0,,93.84,0
$ODBNAV,20250410,045200,-8.7383274,42.2299185,116.93,0,,127.16,0
$ODBNAV,20250410,045300,-8.7383267,42.2299178,116.93,0,,269.23,0
$ODBNAV,20250410,045404,-8.7383265,42.2299175,117.00,0,,132.68,0
$ODBNAV,20250410,045500,-8.7383273,42.2299179,117.01,0,,327.60,0
$ODBNAV,20250410,045600,-8.7383268,42.2299180,116.97,0,,331.25,0
$ODBNAV,20250410,045700,-8.7383266,42.2299179,116.96,0,,294.53,0
$ODBNAV,20250410,045800,-8.7383267,42.2299181,116.98,0,,311.20,0
$ODBNAV,20250410,045900,-8.7383267,42.2299182,116.94,0,,172.46,0
$ODBNAV,20250410,050000,-8.7383268,42.2299180,116.98,0,,211.49,0
$ODBNAV,20250410,050100,-8.7383267,42.2299184,116.93,0,,255.62,0
$ODBNAV,20250410,050200,-8.7383266,42.2299181,116.97,0,,218.95,0
$ODBNAV,20250410,050300,-8.7383271,42.2299184,116.95,0,,52.56,0
$ODBNAV,20250410,050400,-8.7383266,42.2299178,116.96,0,,289.45,0
$ODBNAV,20250410,050500,-8.7383260,42.2299177,117.01,0,,94.64,0
$ODBNAV,20250410,050600,-8.7383275,42.2299174,117.13,0,,86.25,0
$ODBNAV,20250410,050700,-8.7383269,42.2299178,117.03,0,,357.69,0
$ODBNAV,20250410,050800,-8.7383271,42.2299190,116.86,0,,227.14,0
$ODBNAV,20250410,050900,-8.7383268,42.2299184,116.92,0,,324.43,0
$ODBNAV,20250410,051000,-8.7383268,42.2299186,116.91,0,,79.84,0
$ODBNAV,20250410,051100,-8.7383273,42.2299186,116.91,0,,357.10,0
$ODBNAV,20250410,051200,-8.7383253,42.2299187,116.80,0,,184.93,0
$ODBNAV,20250410,051300,-8.7383269,42.2299186,116.92,0,,119.48,0
$ODBNAV,20250410,051400,-8.7383268,42.2299187,116.85,0,,316.82,0
$ODBNAV,20250410,051500,-8.7383261,42.2299186,116.89,0,,163.84,0
$ODBNAV,20250410,051600,-8.7383266,42.2299182,116.95,0,,274.92,0
$ODBNAV,20250410,051704,-8.7383270,42.2299188,116.89,0,,101.27,0
$ODBNAV,20250410,051800,-8.7383263,42.2299188,116.88,0,,314.85,0
$ODBNAV,20250410,051900,-8.7383266,42.2299187,116.86,0,,134.80,0
$ODBNAV,20250410,052000,-8.7383266,42.2299189,116.82,0,,97.60,0
$ODBNAV,20250410,052100,-8.7383265,42.2299192,116.79,0,,21.69,0
$ODBNAV,20250410,052200,-8.7383269,42.2299190,116.81,0,,291.16,0
$ODBNAV,20250410,052300,-8.7383260,42.2299188,116.81,0,,106.05,0
$ODBNAV,20250410,052400,-8.7383267,42.2299192,116.76,0,,176.53,0
$ODBNAV,20250410,052500,-8.7383268,42.2299188,116.82,0,,193.94,0
$ODBNAV,20250410,052600,-8.7383266,42.2299183,116.92,0,,277.87,0
$ODBNAV,20250410,052700,-8.7383268,42.2299179,116.98,0,,116.75,0
$ODBNAV,20250410,052800,-8.7383274,42.2299173,117.15,0,,266.49,0
$ODBNAV,20250410,052900,-8.7383268,42.2299165,117.24,0,,287.61,0
$ODBNAV,20250410,053000,-8.7383269,42.2299171,117.14,0,,43.70,0
$ODBNAV,20250410,053100,-8.7383266,42.2299178,117.01,0,,346.47,0
$ODBNAV,20250410,053200,-8.7383262,42.2299179,116.93,0,,317.76,0
$ODBNAV,20250410,053300,-8.7383269,42.2299182,116.94,0,,111.87,0
$ODBNAV,20250410,053400,-8.7383272,42.2299179,116.98,0,,346.52,0
$ODBNAV,20250410,053503,-8.7383270,42.2299178,116.98,0,,331.41,0
$ODBNAV,20250410,053600,-8.7383268,42.2299177,116.97,0,,183.38,0
$ODBNAV,20250410,053700,-8.7383269,42.2299177,116.99,0,,124.98,0
$ODBNAV,20250410,053800,-8.7383267,42.2299177,117.00,0,,311.72,0
$ODBNAV,20250410,053900,-8.7383268,42.2299176,117.02,0,,170.89,0
$ODBNAV,20250410,054000,-8.7383266,42.2299177,116.98,0,,7.11,0
$ODBNAV,20250410,054100,-8.7383269,42.2299179,117.01,0,,140.65,0
$ODBNAV,20250410,054200,-8.7383271,42.2299170,117.17,0,,282.83,0
$ODBNAV,20250410,054300,-8.7383274,42.2299162,117.34,0,,42.92,0
$ODBNAV,20250410,054400,-8.7383273,42.2299163,117.29,0,,148.10,0
$ODBNAV,20250410,054500,-8.7383274,42.2299164,117.23,0,,308.04,0
$ODBNAV,20250410,054600,-8.7383273,42.2299164,117.25,0,,16.69,0
$ODBNAV,20250410,054700,-8.7383274,42.2299165,117.26,0,,15.85,0
$ODBNAV,20250410,054800,-8.7383274,42.2299171,117.15,0,,357.39,0
$ODBNAV,20250410,054900,-8.7383269,42.2299176,117.05,0,,314.99,0
$ODBNAV,20250410,055000,-8.7383269,42.2299180,116.96,0,,306.99,0
$ODBNAV,20250410,055100,-8.7383269,42.2299180,116.97,0,,134.52,0
$ODBNAV,20250410,055200,-8.7383264,42.2299187,116.83,0,,2.56,0
$ODBNAV,20250410,055300,-8.7383260,42.2299199,116.65,0,,131.47,0
$ODBNAV,20250410,055400,-8.7383259,42.2299190,116.74,0,,340.90,0
$ODBNAV,20250410,055500,-8.7383266,42.2299194,116.70,0,,305.17,0
$ODBNAV,20250410,055600,-8.7383261,42.2299190,116.73,0,,141.58,0
$ODBNAV,20250410,055700,-8.7383263,42.2299187,116.79,0,,7.59,0
$ODBNAV,20250410,055800,-8.7383257,42.2299188,116.77,0,,351.47,0
$ODBNAV,20250410,055900,-8.7383266,42.2299184,116.88,0,,125.11,0
$ODBNAV,20250410,060000,-8.7383265,42.2299179,116.92,0,,285.48,0
$ODBNAV,20250410,060100,-8.7383265,42.2299180,116.96,0,,52.93,0
$ODBNAV,20250410,060200,-8.7383266,42.2299181,116.93,0,,2.23,0
$ODBNAV,20250410,060300,-8.7383257,42.2299189,116.77,0,,357.69,0
$ODBNAV,20250410,060516,-8.7383266,42.2299182,116.88,0,,76.25,0
$ODBNAV,20250410,060717,-8.7383267,42.2299190,116.73,0,,251.79,0
$ODBNAV,20250410,060922,-8.7383262,42.2299182,116.89,0,,167.62,0
$ODBNAV,20250410,061122,-8.7383263,42.2299188,116.82,0,,326.96,0
$ODBNAV,20250410,061328,-8.7383263,42.2299188,116.77,0,,338.96,0
$ODBNAV,20250410,061533,-8.7383266,42.2299178,116.97,0,,102.97,0
$ODBNAV,20250410,061740,-8.7383257,42.2299191,116.72,0,,323.09,0
$ODBNAV,20250410,061957,-8.7383271,42.2299162,117.29,0,,218.49,0
$ODBNAV,20250410,062000,-8.7383271,42.2299161,117.31,0,,214.13,0
$ODBNAV,20250410,062218,-8.7383268,42.2299164,117.25,0,,136.62,0
$ODBNAV,20250410,062417,-8.7383272,42.2299155,117.41,0,,6.86,0
$ODBNAV,20250410,062617,-8.7383268,42.2299160,117.31,0,,203.72,0
$ODBNAV,20250410,062813,-8.7383269,42.2299163,117.23,0,,307.92,0
$ODBNAV,20250410,063011,-8.7383265,42.2299172,117.06,0,,295.80,0
$ODBNAV,20250410,063212,-8.7383262,42.2299186,116.84,0,,346.69,0
$ODBNAV,20250410,063300,-8.7383260,42.2299192,116.67,0,,295.15,0
$ODBNAV,20250410,063400,-8.7383263,42.2299188,116.75,0,,239.93,0
$ODBNAV,20250410,063500,-8.7383263,42.2299187,116.79,0,,170.48,0
$ODBNAV,20250410,063600,-8.7383260,42.2299195,116.63,0,,206.81,0
$ODBNAV,20250410,063700,-8.7383254,42.2299193,116.65,0,,148.72,0
$ODBNAV,20250410,063800,-8.7383267,42.2299183,116.92,0,,77.71,0
$ODBNAV,20250410,063900,-8.7383263,42.2299179,116.93,0,,306.25,0
$ODBNAV,20250410,064000,-8.7383264,42.2299177,116.97,0,,305.20,0
$ODBNAV,20250410,064101,-8.7383263,42.2299179,116.96,0,,336.28,0
$ODBNAV,20250410,064203,-8.7383266,42.2299173,117.05,0,,174.62,0
$ODBNAV,20250410,064300,-8.7383264,42.2299171,117.09,0,,172.01,0
$ODBNAV,20250410,064400,-8.7383266,42.2299176,116.99,0,,347.36,0
$ODBNAV,20250410,064500,-8.7383263,42.2299182,116.87,0,,353.65,0
$ODBNAV,20250410,064600,-8.7383264,42.2299177,116.99,0,,183.37,0
$ODBNAV,20250410,064700,-8.7383267,42.2299169,117.12,0,,191.71,0
$ODBNAV,20250410,064800,-8.7383262,42.2299168,117.13,0,,146.53,0
$ODBNAV,20250410,064900,-8.7383266,42.2299173,117.04,0,,321.73,0
$ODBNAV,20250410,065000,-8.7383266,42.2299181,116.96,0,,51.25,0
$ODBNAV,20250410,065100,-8.7383263,42.2299181,116.92,0,,330.60,0
$ODBNAV,20250410,065200,-8.7383263,42.2299178,116.93,0,,72.42,0
$ODBNAV,20250410,065300,-8.7383263,42.2299182,116.91,0,,357.63,0
$ODBNAV,20250410,065400,-8.7383263,42.2299185,116.79,0,,172.31,0
$ODBNAV,20250410,065500,-8.7383263,42.2299184,116.83,0,,280.69,0
$ODBNAV,20250410,065600,-8.7383263,42.2299183,116.86,0,,142.91,0
$ODBNAV,20250410,065700,-8.7383263,42.2299192,116.71,0,,306.20,0
$ODBNAV,20250410,065800,-8.7383259,42.2299198,116.56,0,,323.11,0
$ODBNAV,20250410,065900,-8.7383256,42.2299194,116.60,0,,212.72,0
$ODBNAV,20250410,070000,-8.7383263,42.2299191,116.69,0,,273.22,0
$ODBNAV,20250410,070100,-8.7383258,42.2299183,116.81,0,,225.43,0
$ODBNAV,20250410,070200,-8.7383263,42.2299173,117.02,0,,162.15,0
$ODBNAV,20250410,070300,-8.7383266,42.2299171,117.10,0,,154.12,0
$ODBNAV,20250410,070400,-8.7383264,42.2299173,117.03,0,,338.77,0
$ODBNAV,20250410,070500,-8.7383265,42.2299178,116.93,0,,133.30,0
$ODBNAV,20250410,070600,-8.7383262,42.2299178,116.91,0,,283.90,0
$ODBNAV,20250410,070700,-8.7383263,42.2299176,116.94,0,,77.41,0
$ODBNAV,20250410,070800,-8.7383264,42.2299175,116.95,0,,329.87,0
$ODBNAV,20250410,070900,-8.7383265,42.2299175,116.99,0,,144.91,0
$ODBNAV,20250410,071004,-8.7383264,42.2299173,116.98,0,,219.13,0
$ODBNAV,20250410,071100,-8.7383263,42.2299176,116.94,0,,191.21,0
$ODBNAV,20250410,071200,-8.7383259,42.2299180,116.89,0,,146.93,0
$ODBNAV,20250410,071300,-8.7383261,42.2299176,116.94,0,,206.53,0
$ODBNAV,20250410,071400,-8.7383259,42.2299176,116.95,0,,292.57,0
$ODBNAV,20250410,071500,-8.7383257,42.2299177,116.93,0,,118.50,0
$ODBNAV,20250410,071600,-8.7383259,42.2299180,116.85,0,,103.63,0
$ODBNAV,20250410,071700,-8.7383256,42.2299179,116.87,0,,255.81,0
$ODBNAV,20250410,071800,-8.7383263,42.2299172,117.06,0,,327.32,0
$ODBNAV,20250410,072004,-8.7383260,42.2299180,116.89,0,,79.66,0
$ODBNAV,20250410,072204,-8.7383258,42.2299181,116.85,0,,180.56,0
$ODBNAV,20250410,072401,-8.7383265,42.2299170,117.08,0,,225.67,0
$ODBNAV,20250410,072556,-8.7383263,42.2299163,117.20,0,,318.69,0
$ODBNAV,20250410,072600,-8.7383263,42.2299164,117.20,0,,95.39,0
$ODBNAV,20250410,072756,-8.7383263,42.2299162,117.23,0,,4.52,0
$ODBNAV,20250410,072800,-8.7383263,42.2299164,117.20,0,,353.80,0
$ODBNAV,20250410,072951,-8.7383259,42.2299170,117.05,0,,104.12,0
$ODBNAV,20250410,073150,-8.7383259,42.2299174,117.02,0,,336.35,0
$ODBNAV,20250410,073200,-8.7383260,42.2299175,116.99,0,,330.48,0
$ODBNAV,20250410,073300,-8.7383259,42.2299184,116.85,0,,348.41,0
$ODBNAV,20250410,073404,-8.7383258,42.2299186,116.78,0,,87.89,0
$ODBNAV,20250410,073506,-8.7383255,42.2299184,116.83,0,,333.55,0
$ODBNAV,20250410,073600,-8.7383258,42.2299180,116.87,0,,341.18,0
$ODBNAV,20250410,073700,-8.7383256,42.2299182,116.85,0,,111.65,0
$ODBNAV,20250410,073800,-8.7383260,42.2299181,116.90,0,,85.69,0
$ODBNAV,20250410,073900,-8.7383257,42.2299180,116.89,0,,8.34,0
$ODBNAV,20250410,074000,-8.7383256,42.2299187,116.76,0,,31.81,0
$ODBNAV,20250410,074229,-8.7383257,42.2299178,116.92,0,,310.79,0
$ODBNAV,20250410,074300,-8.7383258,42.2299181,116.87,0,,335.37,0
$ODBNAV,20250410,074400,-8.7383255,42.2299184,116.79,0,,232.92,0
$ODBNAV,20250410,074500,-8.7383255,42.2299181,116.85,0,,135.15,0
$ODBNAV,20250410,074600,-8.7383257,42.2299177,116.94,0,,336.35,0
$ODBNAV,20250410,074700,-8.7383257,42.2299174,117.02,0,,193.38,0
$ODBNAV,20250410,074800,-8.7383260,42.2299168,117.13,0,,313.70,0
$ODBNAV,20250410,074900,-8.7383263,42.2299158,117.30,0,,174.52,0
$ODBNAV,20250410,075000,-8.7383261,42.2299156,117.30,0,,125.86,0
$ODBNAV,20250410,075100,-8.7383262,42.2299161,117.25,0,,107.68,0
$ODBNAV,20250410,075200,-8.7383259,42.2299163,117.17,0,,35.37,0
$ODBNAV,20250410,075300,-8.7383257,42.2299172,117.03,0,,70.43,0
$ODBNAV,20250410,075400,-8.7383255,42.2299178,116.89,0,,29.55,0
$ODBNAV,20250410,075500,-8.7383253,42.2299184,116.74,0,,4.71,0
$ODBNAV,20250410,075600,-8.7383254,42.2299193,116.61,0,,132.79,0
$ODBNAV,20250410,075700,-8.7383250,42.2299191,116.62,0,,200.99,0
$ODBNAV,20250410,075800,-8.7383254,42.2299191,116.64,0,,96.84,0
$ODBNAV,20250410,075900,-8.7383252,42.2299193,116.56,0,,239.29,0
$ODBNAV,20250410,080000,-8.7383246,42.2299195,116.52,0,,125.16,0
$ODBNAV,20250410,080100,-8.7383253,42.2299195,116.57,0,,93.15,0
$ODBNAV,20250410,080200,-8.7383249,42.2299191,116.58,0,,1.68,0
$ODBNAV,20250410,080300,-8.7383251,42.2299188,116.67,0,,112.70,0
$ODBNAV,20250410,080400,-8.7383250,42.2299186,116.68,0,,143.70,0
$ODBNAV,20250410,080501,-8.7383252,42.2299184,116.72,0,,212.88,0
$ODBNAV,20250410,080600,-8.7383253,42.2299176,116.91,0,,295.52,0
$ODBNAV,20250410,080700,-8.7383257,42.2299161,117.19,0,,245.87,0
$ODBNAV,20250410,080800,-8.7383261,42.2299153,117.38,0,,150.91,0
$ODBNAV,20250410,080900,-8.7383257,42.2299155,117.28,0,,128.96,0
$ODBNAV,20250410,081000,-8.7383260,42.2299152,117.37,0,,292.83,0
$ODBNAV,20250410,081100,-8.7383259,42.2299154,117.32,0,,321.14,0
$ODBNAV,20250410,081200,-8.7383259,42.2299155,117.29,0,,116.65,0
$ODBNAV,20250410,081300,-8.7383257,42.2299160,117.17,0,,129.27,0
$ODBNAV,20250410,081400,-8.7383254,42.2299171,116.95,0,,58.49,0
$ODBNAV,20250410,081500,-8.7383253,42.2299182,116.73,0,,327.34,0
$ODBNAV,20250410,081600,-8.7383252,42.2299181,116.71,0,,141.91,0
$ODBNAV,20250410,081700,-8.7383255,42.2299167,116.99,0,,157.04,0
$ODBNAV,20250410,081800,-8.7383261,42.2299148,117.43,0,,274.67,0
$ODBNAV,20250410,081900,-8.7383259,42.2299157,117.24,0,,93.89,0
$ODBNAV,20250410,082000,-8.7383263,42.2299151,117.42,0,,194.61,0
$ODBNAV,20250410,082100,-8.7383263,42.2299157,117.37,0,,348.58,0
$ODBNAV,20250410,082200,-8.7383259,42.2299159,117.29,0,,300.39,0
$ODBNAV,20250410,082300,-8.7383257,42.2299170,117.10,0,,359.44,0
$ODBNAV,20250410,082400,-8.7383251,42.2299204,116.53,0,,154.94,0
$ODBNAV,20250410,082500,-8.7383244,42.2299194,116.59,0,,15.94,0
$ODBNAV,20250410,082600,-8.7383247,42.2299196,116.54,0,,273.41,0
$ODBNAV,20250410,082700,-8.7383251,42.2299193,116.60,0,,110.71,0
$ODBNAV,20250410,082800,-8.7383255,42.2299190,116.68,0,,97.88,0
$ODBNAV,20250410,082900,-8.7383253,42.2299184,116.77,0,,341.63,0
$ODBNAV,20250410,083000,-8.7383257,42.2299180,116.87,0,,156.12,0
$ODBNAV,20250410,083100,-8.7383254,42.2299175,116.92,0,,284.92,0
$ODBNAV,20250410,083200,-8.7383256,42.2299171,117.02,0,,298.18,0
$ODBNAV,20250410,083300,-8.7383260,42.2299162,117.20,0,,142.62,0
$ODBNAV,20250410,083400,-8.7383261,42.2299158,117.28,0,,355.40,0
$ODBNAV,20250410,083500,-8.7383259,42.2299163,117.20,0,,87.16,0
$ODBNAV,20250410,083600,-8.7383259,42.2299166,117.14,0,,100.43,0
$ODBNAV,20250410,083700,-8.7383260,42.2299167,117.14,0,,332.17,0
$ODBNAV,20250410,083800,-8.7383257,42.2299171,117.02,0,,300.70,0
$ODBNAV,20250410,083900,-8.7383251,42.2299181,116.80,0,,122.49,0
$ODBNAV,20250410,084000,-8.7383251,42.2299189,116.66,0,,160.42,0
$ODBNAV,20250410,084100,-8.7383253,42.2299185,116.73,0,,274.88,0
$ODBNAV,20250410,084200,-8.7383253,42.2299179,116.87,0,,171.29,0
$ODBNAV,20250410,084300,-8.7383256,42.2299181,116.83,0,,71.79,0
$ODBNAV,20250410,084400,-8.7383252,42.2299179,116.82,0,,197.47,0
$ODBNAV,20250410,084504,-8.7383263,42.2299158,117.30,0,,248.59,0
$ODBNAV,20250410,084600,-8.7383263,42.2299160,117.22,0,,355.72,0
$ODBNAV,20250410,084700,-8.7383261,42.2299162,117.19,0,,138.28,0
$ODBNAV,20250410,084800,-8.7383263,42.2299157,117.29,0,,167.18,0
$ODBNAV,20250410,084900,-8.7383263,42.2299157,117.31,0,,25.26,0
$ODBNAV,20250410,085000,-8.7383263,42.2299157,117.31,0,,328.53,0
$ODBNAV,20250410,085100,-8.7383267,42.2299154,117.36,0,,99.74,0
$ODBNAV,20250410,085200,-8.7383264,42.2299155,117.32,0,,140.84,0
$ODBNAV,20250410,085300,-8.7383265,42.2299156,117.34,0,,302.30,0
$ODBNAV,20250410,085411,-8.7383262,42.2299157,117.29,0,,208.53,0
$ODBNAV,20250410,085500,-8.7383257,42.2299162,117.17,0,,92.76,0
$ODBNAV,20250410,085600,-8.7383257,42.2299172,116.97,0,,335.64,0
$ODBNAV,20250410,085700,-8.7383254,42.2299177,116.85,0,,202.71,0
$ODBNAV,20250410,085802,-8.7383257,42.2299178,116.86,0,,142.44,0
$ODBNAV,20250410,085900,-8.7383259,42.2299175,116.95,0,,130.86,0
$ODBNAV,20250410,090000,-8.7383260,42.2299168,117.09,0,,326.25,0
$ODBNAV,20250410,090100,-8.7383259,42.2299163,117.15,0,,128.49,0
$ODBNAV,20250410,090200,-8.7383260,42.2299167,117.10,0,,206.69,0
$ODBNAV,20250410,090300,-8.7383258,42.2299174,116.98,0,,310.39,0
$ODBNAV,20250410,090400,-8.7383259,42.2299172,117.01,0,,120.58,0
$ODBNAV,20250410,090500,-8.7383264,42.2299163,117.21,0,,301.81,0
$ODBNAV,20250410,090600,-8.7383263,42.2299162,117.21,0,,119.49,0
$ODBNAV,20250410,090710,-8.7383262,42.2299170,117.06,0,,332.25,0
$ODBNAV,20250410,090800,-8.7383255,42.2299170,116.99,0,,164.08,0
$ODBNAV,20250410,090900,-8.7383257,42.2299170,116.98,0,,90.21,0
$ODBNAV,20250410,091000,-8.7383255,42.2299175,116.87,0,,349.81,0
$ODBNAV,20250410,091100,-8.7383248,42.2299183,116.71,0,,181.77,0
$ODBNAV,20250410,091200,-8.7383253,42.2299179,116.79,0,,310.10,0
$ODBNAV,20250410,091300,-8.7383253,42.2299168,116.98,0,,217.38,0
$ODBNAV,20250410,091400,-8.7383252,42.2299159,117.14,0,,269.61,0
$ODBNAV,20250410,091500,-8.7383255,42.2299151,117.31,0,,310.80,0
$ODBNAV,20250410,091600,-8.7383256,42.2299158,117.19,0,,312.58,0
$ODBNAV,20250410,091700,-8.7383256,42.2299160,117.21,0,,123.52,0
$ODBNAV,20250410,091800,-8.7383263,42.2299147,117.44,0,,167.20,0
$ODBNAV,20250410,091900,-8.7383259,42.2299155,117.28,0,,334.99,0
$ODBNAV,20250410,092000,-8.7383262,42.2299148,117.40,0,,154.50,0
$ODBNAV,20250410,092100,-8.7383260,42.2299149,117.38,0,,152.96,0
$ODBNAV,20250410,092200,-8.7383260,42.2299145,117.48,0,,50.33,0
$ODBNAV,20250410,092300,-8.7383260,42.2299147,117.43,0,,273.92,0
$ODBNAV,20250410,092400,-8.7383263,42.2299145,117.47,0,,47.78,0
$ODBNAV,20250410,092500,-8.7383264,42.2299147,117.46,0,,121.68,0
$ODBNAV,20250410,092600,-8.7383262,42.2299149,117.41,0,,25.26,0
$ODBNAV,20250410,092700,-8.7383266,42.2299145,117.50,0,,67.22,0
$ODBNAV,20250410,092800,-8.7383261,42.2299153,117.34,0,,130.30,0
$ODBNAV,20250410,092900,-8.7383265,42.2299149,117.41,0,,345.94,0
$ODBNAV,20250410,093000,-8.7383259,42.2299155,117.29,0,,236.57,0
$ODBNAV,20250410,093100,-8.7383266,42.2299148,117.44,0,,87.06,0
$ODBNAV,20250410,093200,-8.7383263,42.2299155,117.31,0,,67.09,0
$ODBNAV,20250410,093300,-8.7383265,42.2299141,117.55,0,,335.30,0
$ODBNAV,20250410,093400,-8.7383259,42.2299155,117.26,0,,324.53,0
$ODBNAV,20250410,093500,-8.7383263,42.2299149,117.39,0,,240.80,0
$ODBNAV,20250410,093600,-8.7383261,42.2299154,117.32,0,,221.74,0
$ODBNAV,20250410,093700,-8.7383263,42.2299151,117.40,0,,183.77,0
$ODBNAV,20250410,093800,-8.7383260,42.2299154,117.30,0,,50.01,0
$ODBNAV,20250410,093900,-8.7383262,42.2299156,117.30,0,,337.07,0
$ODBNAV,20250410,094000,-8.7383266,42.2299150,117.43,0,,157.27,0
$ODBNAV,20250410,094100,-8.7383262,42.2299158,117.34,0,,137.47,0
$ODBNAV,20250410,094300,-8.7383263,42.2299157,117.33,0,,267.11,0
$ODBNAV,20250410,094400,-8.7383264,42.2299150,117.44,0,,325.17,0
$ODBNAV,20250410,094500,-8.7383265,42.2299150,117.45,0,,194.51,0
$ODBNAV,20250410,094600,-8.7383263,42.2299151,117.41,0,,36.25,0
$ODBNAV,20250410,094700,-8.7383266,42.2299145,117.56,0,,93.87,0
$ODBNAV,20250410,094800,-8.7383261,42.2299153,117.37,0,,175.27,0
$ODBNAV,20250410,094900,-8.7383263,42.2299150,117.41,0,,339.30,0
$ODBNAV,20250410,095000,-8.7383266,42.2299148,117.46,0,,285.42,0
$ODBNAV,20250410,095103,-8.7383263,42.2299155,117.32,0,,351.93,0
$ODBNAV,20250410,095200,-8.7383262,42.2299151,117.40,0,,339.04,0
$ODBNAV,20250410,095300,-8.7383262,42.2299164,117.15,0,,189.60,0
$ODBNAV,20250410,095400,-8.7383263,42.2299148,117.47,0,,285.01,0
$ODBNAV,20250410,095500,-8.7383262,42.2299156,117.30,0,,302.23,0
$ODBNAV,20250410,095600,-8.7383264,42.2299151,117.41,0,,241.87,0
$ODBNAV,20250410,095700,-8.7383263,42.2299157,117.27,0,,265.60,0
$ODBNAV,20250410,095800,-8.7383266,42.2299149,117.49,0,,292.62,0
$ODBNAV,20250410,095900,-8.7383265,42.2299153,117.41,0,,107.61,0
$ODBNAV,20250410,100000,-8.7383270,42.2299147,117.56,0,,328.70,0
$ODBNAV,20250410,100100,-8.7383263,42.2299160,117.27,0,,179.43,0
$ODBNAV,20250410,100200,-8.7383272,42.2299140,117.73,0,,349.56,0
$ODBNAV,20250410,100300,-8.7383272,42.2299139,117.76,0,,157.50,0
$ODBNAV,20250410,100400,-8.7383261,42.2299163,117.24,0,,342.74,0
$ODBNAV,20250410,100500,-8.7383268,42.2299150,117.52,0,,6.53,0
$ODBNAV,20250410,100600,-8.7383264,42.2299172,117.06,0,,168.33,0
$ODBNAV,20250410,100700,-8.7383276,42.2299133,117.95,0,,39.67,0
$ODBNAV,20250410,100800,-8.7383274,42.2299148,117.62,0,,188.62,0
$ODBNAV,20250410,100900,-8.7383269,42.2299161,117.31,0,,22.98,0
$ODBNAV,20250410,101000,-8.7383268,42.2299161,117.35,0,,165.24,0
$ODBNAV,20250410,101100,-8.7383269,42.2299157,117.44,0,,79.70,0
$ODBNAV,20250410,101200,-8.7383265,42.2299174,117.08,0,,136.06,0
$ODBNAV,20250410,101300,-8.7383268,42.2299158,117.38,0,,235.76,0
$ODBNAV,20250410,101400,-8.7383266,42.2299160,117.32,0,,249.80,0
$ODBNAV,20250410,101500,-8.7383276,42.2299151,117.51,0,,41.53,0
$ODBNAV,20250410,101600,-8.7383276,42.2299152,117.49,0,,174.58,0
$ODBNAV,20250410,101700,-8.7383275,42.2299149,117.51,0,,295.61,0
$ODBNAV,20250410,101806,-8.7383276,42.2299147,117.57,0,,67.87,0
$ODBNAV,20250410,101901,-8.7383277,42.2299144,117.61,0,,228.66,0
$ODBNAV,20250410,102000,-8.7383276,42.2299146,117.57,0,,224.01,0
$ODBNAV,20250410,102100,-8.7383273,42.2299147,117.52,0,,350.68,0
$ODBNAV,20250410,102200,-8.7383276,42.2299143,117.62,0,,340.01,0
$ODBNAV,20250410,102300,-8.7383276,42.2299141,117.67,0,,162.23,0
$ODBNAV,20250410,102406,-8.7383276,42.2299143,117.60,0,,198.46,0
$ODBNAV,20250410,102501,-8.7383274,42.2299142,117.65,0,,186.53,0
$ODBNAV,20250410,102603,-8.7383275,42.2299143,117.61,0,,229.02,0
$ODBNAV,20250410,102700,-8.7383274,42.2299143,117.60,0,,343.36,0
$ODBNAV,20250410,102800,-8.7383275,42.2299142,117.61,0,,139.38,0
$ODBNAV,20250410,102900,-8.7383277,42.2299141,117.63,0,,307.85,0
$ODBNAV,20250410,103000,-8.7383276,42.2299145,117.57,0,,120.16,0
$ODBNAV,20250410,103100,-8.7383274,42.2299143,117.60,0,,350.97,0
$ODBNAV,20250410,103200,-8.7383276,42.2299144,117.59,0,,136.52,0
$ODBNAV,20250410,103300,-8.7383276,42.2299143,117.60,0,,66.98,0
$ODBNAV,20250410,103400,-8.7383275,42.2299144,117.56,0,,48.98,0
$ODBNAV,20250410,103500,-8.7383275,42.2299142,117.61,0,,307.81,0
$ODBNAV,20250410,103717,-8.7383277,42.2299144,117.58,0,,12.05,0
$ODBNAV,20250410,103914,-8.7383277,42.2299141,117.64,0,,351.97,0
$ODBNAV,20250410,104139,-8.7383276,42.2299142,117.62,0,,130.40,0
$ODBNAV,20250410,104342,-8.7383277,42.2299145,117.58,0,,1.87,0
$ODBNAV,20250410,104400,-8.7383278,42.2299143,117.56,0,,282.19,0
$ODBNAV,20250410,104611,-8.7383277,42.2299145,117.55,0,,330.79,0
$ODBNAV,20250410,104700,-8.7383276,42.2299147,117.47,0,,254.69,0
$ODBNAV,20250410,104800,-8.7383275,42.2299145,117.56,0,,349.02,0
$ODBNAV,20250410,104900,-8.7383275,42.2299145,117.55,0,,229.69,0
$ODBNAV,20250410,105000,-8.7383274,42.2299147,117.52,0,,118.62,0
$ODBNAV,20250410,105100,-8.7383275,42.2299146,117.53,0,,40.46,0
$ODBNAV,20250410,105200,-8.7383276,42.2299148,117.48,0,,209.37,0
$ODBNAV,20250410,105300,-8.7383274,42.2299144,117.55,0,,322.05,0
$ODBNAV,20250410,105400,-8.7383274,42.2299145,117.56,0,,355.46,0
$ODBNAV,20250410,105500,-8.7383275,42.2299147,117.52,0,,159.94,0
$ODBNAV,20250410,105600,-8.7383276,42.2299150,117.48,0,,246.11,0
$ODBNAV,20250410,105700,-8.7383274,42.2299146,117.54,0,,77.72,0
$ODBNAV,20250410,105801,-8.7383274,42.2299145,117.53,0,,111.77,0
$ODBNAV,20250410,105900,-8.7383275,42.2299147,117.47,0,,201.13,0
$ODBNAV,20250410,110000,-8.7383276,42.2299147,117.51,0,,2.68,0
$ODBNAV,20250410,110100,-8.7383277,42.2299146,117.54,0,,36.11,0
$ODBNAV,20250410,110200,-8.7383274,42.2299144,117.54,0,,130.17,0
$ODBNAV,20250410,110300,-8.7383276,42.2299147,117.50,0,,94.04,0
$ODBNAV,20250410,110531,-8.7383277,42.2299152,117.38,0,,79.04,0
$ODBNAV,20250410,110600,-8.7383275,42.2299148,117.44,0,,161.81,0
$ODBNAV,20250410,110700,-8.7383276,42.2299150,117.40,0,,106.67,0
$ODBNAV,20250410,110800,-8.7383277,42.2299147,117.46,0,,234.25,0
$ODBNAV,20250410,110900,-8.7383277,42.2299147,117.46,0,,6.10,0
$ODBNAV,20250410,111000,-8.7383275,42.2299147,117.48,0,,235.13,0
$ODBNAV,20250410,111100,-8.7383278,42.2299148,117.45,0,,150.15,0
$ODBNAV,20250410,111200,-8.7383277,42.2299147,117.47,0,,292.62,0
$ODBNAV,20250410,111300,-8.7383278,42.2299145,117.53,0,,15.80,0
$ODBNAV,20250410,111400,-8.7383277,42.2299146,117.50,0,,221.80,0
$ODBNAV,20250410,111501,-8.7383277,42.2299147,117.46,0,,172.96,0
$ODBNAV,20250410,111600,-8.7383278,42.2299146,117.48,0,,337.26,0
$ODBNAV,20250410,111700,-8.7383277,42.2299146,117.50,0,,161.70,0
$ODBNAV,20250410,111800,-8.7383277,42.2299145,117.51,0,,345.08,0
$ODBNAV,20250410,111900,-8.7383276,42.2299146,117.49,0,,283.86,0
$ODBNAV,20250410,112000,-8.7383275,42.2299146,117.49,0,,216.83,0
$ODBNAV,20250410,112100,-8.7383277,42.2299147,117.45,0,,307.80,0
$ODBNAV,20250410,112200,-8.7383273,42.2299146,117.51,0,,9.03,0
$ODBNAV,20250410,112300,-8.7383275,42.2299146,117.53,0,,269.34,0
$ODBNAV,20250410,112400,-8.7383276,42.2299147,117.50,0,,271.76,0
$ODBNAV,20250410,112500,-8.7383275,42.2299149,117.52,0,,57.62,0
$ODBNAV,20250410,112600,-8.7383277,42.2299148,117.50,0,,186.70,0
$ODBNAV,20250410,112700,-8.7383276,42.2299149,117.48,0,,328.96,0
$ODBNAV,20250410,112800,-8.7383275,42.2299147,117.52,0,,7.65,0
$ODBNAV,20250410,112900,-8.7383276,42.2299149,117.48,0,,154.89,0
$ODBNAV,20250410,113000,-8.7383274,42.2299151,117.45,0,,353.90,0
$ODBNAV,20250410,113100,-8.7383275,42.2299150,117.46,0,,124.13,0
$ODBNAV,20250410,113200,-8.7383274,42.2299150,117.45,0,,158.03,0
$ODBNAV,20250410,113300,-8.7383275,42.2299151,117.45,0,,340.97,0
$ODBNAV,20250410,113400,-8.7383271,42.2299148,117.50,0,,230.98,0
$ODBNAV,20250410,113500,-8.7383273,42.2299151,117.45,0,,16.82,0
$ODBNAV,20250410,113600,-8.7383273,42.2299153,117.38,0,,277.13,0
$ODBNAV,20250410,113700,-8.7383274,42.2299151,117.42,0,,188.58,0
$ODBNAV,20250410,113800,-8.7383273,42.2299150,117.44,0,,196.81,0
$ODBNAV,20250410,113900,-8.7383275,42.2299151,117.44,0,,68.99,0
$ODBNAV,20250410,114000,-8.7383274,42.2299150,117.45,0,,126.59,0
$ODBNAV,20250410,114100,-8.7383274,42.2299152,117.43,0,,181.71,0
$ODBNAV,20250410,114200,-8.7383272,42.2299151,117.44,0,,336.63,0
$ODBNAV,20250410,114300,-8.7383266,42.2299149,117.44,0,,174.37,0
$ODBNAV,20250410,114400,-8.7383267,42.2299152,117.43,0,,105.02,0
$ODBNAV,20250410,114500,-8.7383266,42.2299151,117.42,0,,137.65,0
$ODBNAV,20250410,114600,-8.7383264,42.2299149,117.48,0,,325.13,0
$ODBNAV,20250410,114819,-8.7383265,42.2299152,117.43,0,,35.48,0
$ODBNAV,20250410,115022,-8.7383262,42.2299152,117.44,0,,214.45,0
$ODBNAV,20250410,115224,-8.7383263,42.2299151,117.44,0,,52.27,0
$ODBNAV,20250410,115300,-8.7383265,42.2299151,117.46,0,,62.41,0
$ODBNAV,20250410,115400,-8.7383260,42.2299150,117.45,0,,123.87,0
$ODBNAV,20250410,115505,-8.7383260,42.2299151,117.45,0,,172.66,0
$ODBNAV,20250410,115600,-8.7383264,42.2299152,117.41,0,,244.73,0
$ODBNAV,20250410,115700,-8.7383264,42.2299150,117.45,0,,328.10,0
$ODBNAV,20250410,115800,-8.7383260,42.2299152,117.39,0,,252.43,0
$ODBNAV,20250410,115900,-8.7383264,42.2299149,117.45,0,,34.07,0
$ODBNAV,20250410,120000,-8.7383263,42.2299149,117.44,0,,97.94,0
$ODBNAV,20250410,120100,-8.7383262,42.2299152,117.39,0,,62.01,0
$ODBNAV,20250410,120200,-8.7383260,42.2299150,117.38,0,,273.59,0
$ODBNAV,20250410,120300,-8.7383262,42.2299150,117.43,0,,111.34,0
$ODBNAV,20250410,120400,-8.7383263,42.2299148,117.45,0,,145.91,0
$ODBNAV,20250410,120500,-8.7383263,42.2299151,117.40,0,,180.51,0
$ODBNAV,20250410,120600,-8.7383263,42.2299150,117.43,0,,306.88,0
$ODBNAV,20250410,120700,-8.7383262,42.2299148,117.48,0,,36.60,0
$ODBNAV,20250410,120803,-8.7383261,42.2299149,117.46,0,,228.95,0
$ODBNAV,20250410,120900,-8.7383263,42.2299151,117.41,0,,102.77,0
$ODBNAV,20250410,121000,-8.7383264,42.2299149,117.46,0,,133.70,0
$ODBNAV,20250410,121100,-8.7383263,42.2299149,117.46,0,,172.33,0
$ODBNAV,20250410,121200,-8.7383263,42.2299151,117.40,0,,202.41,0
$ODBNAV,20250410,121300,-8.7383263,42.2299150,117.46,0,,100.17,0
$ODBNAV,20250410,121400,-8.7383262,42.2299151,117.40,0,,149.41,0
$ODBNAV,20250410,121500,-8.7383265,42.2299149,117.46,0,,269.42,0
$ODBNAV,20250410,121600,-8.7383263,42.2299149,117.46,0,,80.05,0
$ODBNAV,20250410,121700,-8.7383269,42.2299151,117.39,0,,92.51,0
$ODBNAV,20250410,121800,-8.7383268,42.2299149,117.43,0,,276.32,0
$ODBNAV,20250410,121958,-8.7383268,42.2299151,117.39,0,,179.02,0
$ODBNAV,20250410,122000,-8.7383268,42.2299150,117.40,0,,245.32,0
$ODBNAV,20250410,122100,-8.7383270,42.2299151,117.43,0,,7.13,0
$ODBNAV,20250410,122200,-8.7383269,42.2299150,117.42,0,,331.98,0
$ODBNAV,20250410,122300,-8.7383268,42.2299151,117.37,0,,140.41,0
$ODBNAV,20250410,122400,-8.7383269,42.2299151,117.40,0,,59.79,0
$ODBNAV,20250410,122500,-8.7383270,42.2299152,117.35,0,,276.43,0
$ODBNAV,20250410,122600,-8.7383266,42.2299151,117.38,0,,334.13,0
$ODBNAV,20250410,122700,-8.7383269,42.2299151,117.38,0,,177.39,0
$ODBNAV,20250410,122800,-8.7383268,42.2299151,117.41,0,,43.54,0
$ODBNAV,20250410,122900,-8.7383266,42.2299151,117.39,0,,99.70,0
$ODBNAV,20250410,123000,-8.7383268,42.2299154,117.38,0,,163.29,0
$ODBNAV,20250410,123100,-8.7383270,42.2299152,117.40,0,,95.43,0
$ODBNAV,20250410,123200,-8.7383264,42.2299152,117.38,0,,238.13,0
$ODBNAV,20250410,123300,-8.7383268,42.2299157,117.35,0,,39.53,0
$ODBNAV,20250410,123400,-8.7383266,42.2299155,117.36,0,,169.00,0
$ODBNAV,20250410,123508,-8.7383268,42.2299154,117.39,0,,120.13,0
$ODBNAV,20250410,123600,-8.7383266,42.2299155,117.37,0,,278.98,0
$ODBNAV,20250410,123700,-8.7383268,42.2299153,117.40,0,,103.09,0
$ODBNAV,20250410,123800,-8.7383271,42.2299155,117.38,0,,14.06,0
$ODBNAV,20250410,123900,-8.7383268,42.2299155,117.33,0,,124.55,0
$ODBNAV,20250410,124000,-8.7383269,42.2299156,117.34,0,,287.91,0
$ODBNAV,20250410,124100,-8.7383266,42.2299154,117.36,0,,288.45,0
$ODBNAV,20250410,124200,-8.7383266,42.2299152,117.36,0,,242.43,0
$ODBNAV,20250410,124300,-8.7383265,42.2299155,117.34,0,,307.17,0
$ODBNAV,20250410,124400,-8.7383267,42.2299156,117.35,0,,178.84,0
$ODBNAV,20250410,124500,-8.7383265,42.2299157,117.34,0,,128.76,0
$ODBNAV,20250410,124600,-8.7383264,42.2299157,117.33,0,,107.09,0
$ODBNAV,20250410,124700,-8.7383260,42.2299155,117.31,0,,96.05,0
$ODBNAV,20250410,124800,-8.7383263,42.2299158,117.31,0,,220.38,0
$ODBNAV,20250410,124900,-8.7383258,42.2299155,117.30,0,,237.75,0
$ODBNAV,20250410,125000,-8.7383257,42.2299156,117.31,0,,250.26,0
$ODBNAV,20250410,125100,-8.7383263,42.2299159,117.35,0,,70.18,0
$ODBNAV,20250410,125200,-8.7383263,42.2299160,117.33,0,,233.50,0
$ODBNAV,20250410,125300,-8.7383264,42.2299159,117.34,0,,101.65,0
$ODBNAV,20250410,125400,-8.7383261,42.2299158,117.32,0,,259.76,0
$ODBNAV,20250410,125500,-8.7383260,42.2299158,117.33,0,,283.43,0
$ODBNAV,20250410,125600,-8.7383260,42.2299158,117.31,0,,353.43,0
$ODBNAV,20250410,125700,-8.7383260,42.2299156,117.32,0,,312.26,0
$ODBNAV,20250410,125800,-8.7383261,42.2299157,117.32,0,,119.91,0
$ODBNAV,20250410,125900,-8.7383255,42.2299156,117.29,0,,225.87,0
$ODBNAV,20250410,130000,-8.7383260,42.2299157,117.29,0,,105.36,0
$ODBNAV,20250410,130100,-8.7383259,42.2299158,117.31,0,,17.58,0
$ODBNAV,20250410,130200,-8.7383257,42.2299158,117.32,0,,49.65,0
$ODBNAV,20250410,130300,-8.7383255,42.2299157,117.32,0,,323.56,0
$ODBNAV,20250410,130400,-8.7383251,42.2299156,117.26,0,,188.89,0
$ODBNAV,20250410,130500,-8.7383255,42.2299157,117.29,0,,298.11,0
$ODBNAV,20250410,130600,-8.7383253,42.2299157,117.27,0,,68.46,0
$ODBNAV,20250410,130700,-8.7383252,42.2299156,117.30,0,,330.40,0
$ODBNAV,20250410,130800,-8.7383255,42.2299159,117.32,0,,282.14,0
$ODBNAV,20250410,130900,-8.7383255,42.2299157,117.32,0,,321.47,0
$ODBNAV,20250410,131000,-8.7383255,42.2299160,117.34,0,,114.79,0
$ODBNAV,20250410,131100,-8.7383262,42.2299162,117.36,0,,171.87,0
$ODBNAV,20250410,131200,-8.7383260,42.2299159,117.33,0,,212.65,0
$ODBNAV,20250410,131300,-8.7383260,42.2299160,117.34,0,,123.19,0
$ODBNAV,20250410,131400,-8.7383261,42.2299160,117.33,0,,347.90,0
$ODBNAV,20250410,131500,-8.7383264,42.2299160,117.34,0,,127.75,0
$ODBNAV,20250410,131600,-8.7383263,42.2299160,117.35,0,,65.60,0
$ODBNAV,20250410,131700,-8.7383262,42.2299158,117.33,0,,49.07,0
$ODBNAV,20250410,131800,-8.7383262,42.2299158,117.32,0,,290.02,0
$ODBNAV,20250410,131900,-8.7383263,42.2299157,117.34,0,,131.93,0
$ODBNAV,20250410,132000,-8.7383265,42.2299157,117.33,0,,112.83,0
$ODBNAV,20250410,132100,-8.7383265,42.2299156,117.36,0,,262.76,0
$ODBNAV,20250410,132200,-8.7383267,42.2299158,117.35,0,,67.25,0
$ODBNAV,20250410,132300,-8.7383263,42.2299158,117.33,0,,335.41,0
$ODBNAV,20250410,132400,-8.7383262,42.2299157,117.34,0,,225.04,0
$ODBNAV,20250410,132627,-8.7383263,42.2299158,117.35,0,,110.10,0
$ODBNAV,20250410,132828,-8.7383263,42.2299157,117.38,0,,207.79,0
$ODBNAV,20250410,133022,-8.7383263,42.2299159,117.37,0,,135.36,0
$ODBNAV,20250410,133100,-8.7383261,42.2299158,117.35,0,,289.26,0
$ODBNAV,20250410,133202,-8.7383262,42.2299158,117.32,0,,280.36,0
$ODBNAV,20250410,133300,-8.7383263,42.2299157,117.34,0,,146.82,0
$ODBNAV,20250410,133400,-8.7383263,42.2299158,117.34,0,,45.78,0
$ODBNAV,20250410,133500,-8.7383263,42.2299157,117.36,0,,323.36,0
$ODBNAV,20250410,133600,-8.7383266,42.2299158,117.34,0,,204.57,0
$ODBNAV,20250410,133700,-8.7383268,42.2299157,117.35,0,,279.87,0
$ODBNAV,20250410,133800,-8.7383268,42.2299158,117.35,0,,68.21,0
$ODBNAV,20250410,133900,-8.7383264,42.2299158,117.35,0,,17.66,0
$ODBNAV,20250410,134000,-8.7383266,42.2299158,117.36,0,,224.43,0
$ODBNAV,20250410,134100,-8.7383265,42.2299158,117.34,0,,140.15,0
$ODBNAV,20250410,134200,-8.7383268,42.2299158,117.36,0,,353.01,0
$ODBNAV,20250410,134300,-8.7383265,42.2299159,117.37,0,,185.96,0
$ODBNAV,20250410,134400,-8.7383260,42.2299159,117.34,0,,299.25,0
$ODBNAV,20250410,134500,-8.7383262,42.2299157,117.36,0,,280.24,0
$ODBNAV,20250410,134600,-8.7383263,42.2299159,117.35,0,,154.83,0
$ODBNAV,20250410,134700,-8.7383263,42.2299160,117.36,0,,321.70,0
$ODBNAV,20250410,134800,-8.7383260,42.2299160,117.35,0,,19.77,0
$ODBNAV,20250410,134900,-8.7383260,42.2299159,117.34,0,,134.22,0
$ODBNAV,20250410,135000,-8.7383260,42.2299161,117.35,0,,158.40,0
$ODBNAV,20250410,135100,-8.7383262,42.2299160,117.37,0,,172.54,0
$ODBNAV,20250410,135200,-8.7383261,42.2299162,117.37,0,,281.16,0
$ODBNAV,20250410,135300,-8.7383269,42.2299165,117.41,0,,22.53,0
$ODBNAV,20250410,135400,-8.7383268,42.2299163,117.39,0,,109.82,0
$ODBNAV,20250410,135500,-8.7383274,42.2299163,117.44,0,,231.60,0
$ODBNAV,20250410,135600,-8.7383271,42.2299166,117.42,0,,297.14,0
$ODBNAV,20250410,135700,-8.7383274,42.2299163,117.43,0,,310.08,0
$ODBNAV,20250410,135800,-8.7383274,42.2299164,117.42,0,,337.65,0
$ODBNAV,20250410,135900,-8.7383269,42.2299166,117.42,0,,242.72,0
$ODBNAV,20250410,140000,-8.7383268,42.2299167,117.41,0,,299.32,0
$ODBNAV,20250410,140100,-8.7383260,42.2299166,117.39,0,,259.29,0
$ODBNAV,20250410,140200,-8.7383261,42.2299166,117.37,0,,102.50,0
$ODBNAV,20250410,140300,-8.7383261,42.2299167,117.37,0,,118.39,0
$ODBNAV,20250410,140400,-8.7383270,42.2299169,117.39,0,,83.82,0
$ODBNAV,20250410,140500,-8.7383269,42.2299165,117.36,0,,290.49,0
$ODBNAV,20250410,140600,-8.7383267,42.2299164,117.33,0,,285.85,0
$ODBNAV,20250410,140700,-8.7383263,42.2299164,117.31,0,,271.94,0
$ODBNAV,20250410,140800,-8.7383269,42.2299163,117.33,0,,335.96,0
$ODBNAV,20250410,140900,-8.7383279,42.2299169,117.37,0,,90.99,0
$ODBNAV,20250410,141000,-8.7383280,42.2299172,117.42,0,,54.38,0
$ODBNAV,20250410,141100,-8.7383277,42.2299170,117.40,0,,232.40,0
$ODBNAV,20250410,141207,-8.7383277,42.2299167,117.41,0,,127.94,0
$ODBNAV,20250410,141300,-8.7383270,42.2299166,117.41,0,,201.79,0
$ODBNAV,20250410,141400,-8.7383274,42.2299168,117.41,0,,89.53,0
$ODBNAV,20250410,141500,-8.7383278,42.2299164,117.39,0,,235.92,0
$ODBNAV,20250410,141600,-8.7383275,42.2299167,117.40,0,,164.18,0
$ODBNAV,20250410,141700,-8.7383271,42.2299164,117.35,0,,107.40,0
$ODBNAV,20250410,141800,-8.7383271,42.2299165,117.35,0,,132.78,0
$ODBNAV,20250410,141900,-8.7383275,42.2299163,117.35,0,,65.99,0
$ODBNAV,20250410,142000,-8.7383272,42.2299162,117.34,0,,157.75,0
$ODBNAV,20250410,142100,-8.7383269,42.2299163,117.31,0,,280.86,0
$ODBNAV,20250410,142200,-8.7383268,42.2299164,117.31,0,,321.37,0
$ODBNAV,20250410,142300,-8.7383271,42.2299166,117.34,0,,349.72,0
$ODBNAV,20250410,142400,-8.7383269,42.2299165,117.29,0,,335.46,0
$ODBNAV,20250410,142503,-8.7383270,42.2299166,117.32,0,,351.79,0
$ODBNAV,20250410,142600,-8.7383270,42.2299165,117.29,0,,243.71,0
$ODBNAV,20250410,142700,-8.7383268,42.2299166,117.27,0,,297.33,0
$ODBNAV,20250410,142800,-8.7383271,42.2299165,117.30,0,,329.26,0
$ODBNAV,20250410,142900,-8.7383271,42.2299165,117.28,0,,290.44,0
$ODBNAV,20250410,143000,-8.7383268,42.2299165,117.26,0,,171.18,0
$ODBNAV,20250410,143100,-8.7383266,42.2299169,117.27,0,,88.83,0
$ODBNAV,20250410,143200,-8.7383265,42.2299169,117.27,0,,327.71,0
$ODBNAV,20250410,143300,-8.7383263,42.2299168,117.27,0,,267.47,0
$ODBNAV,20250410,143400,-8.7383261,42.2299169,117.26,0,,358.94,0
$ODBNAV,20250410,143500,-8.7383266,42.2299170,117.26,0,,208.96,0
$ODBNAV,20250410,143600,-8.7383268,42.2299174,117.33,0,,135.95,0
$ODBNAV,20250410,143700,-8.7383271,42.2299170,117.31,0,,35.89,0
$ODBNAV,20250410,143800,-8.7383269,42.2299170,117.29,0,,86.70,0
$ODBNAV,20250410,143901,-8.7383272,42.2299171,117.30,0,,70.23,0
$ODBNAV,20250410,144000,-8.7383271,42.2299169,117.30,0,,152.94,0
$ODBNAV,20250410,144100,-8.7383274,42.2299172,117.30,0,,168.24,0
$ODBNAV,20250410,144200,-8.7383267,42.2299167,117.29,0,,81.43,0
$ODBNAV,20250410,144300,-8.7383274,42.2299168,117.27,0,,76.95,0
$ODBNAV,20250410,144400,-8.7383274,42.2299171,117.30,0,,313.35,0
$ODBNAV,20250410,144500,-8.7383262,42.2299168,117.21,0,,358.67,0
$ODBNAV,20250410,144600,-8.7383271,42.2299170,117.26,0,,217.80,0
$ODBNAV,20250410,144700,-8.7383269,42.2299169,117.29,0,,275.87,0
$ODBNAV,20250410,144800,-8.7383275,42.2299164,117.37,0,,194.88,0
$ODBNAV,20250410,144900,-8.7383277,42.2299165,117.40,0,,264.65,0
$ODBNAV,20250410,145000,-8.7383276,42.2299167,117.34,0,,263.63,0
$ODBNAV,20250410,145100,-8.7383270,42.2299165,117.36,0,,142.68,0
$ODBNAV,20250410,145200,-8.7383271,42.2299170,117.29,0,,115.31,0
$ODBNAV,20250410,145300,-8.7383272,42.2299171,117.31,0,,343.29,0
$ODBNAV,20250410,145400,-8.7383266,42.2299167,117.25,0,,321.79,0
$ODBNAV,20250410,145500,-8.7383271,42.2299170,117.26,0,,131.38,0
$ODBNAV,20250410,145600,-8.7383271,42.2299170,117.27,0,,83.51,0
$ODBNAV,20250410,145702,-8.7383271,42.2299168,117.25,0,,230.31,0
$ODBNAV,20250410,145800,-8.7383274,42.2299168,117.25,0,,249.65,0
$ODBNAV,20250410,145900,-8.7383264,42.2299168,117.21,0,,172.79,0
$ODBNAV,20250410,150000,-8.7383277,42.2299170,117.26,0,,55.23,0
$ODBNAV,20250410,150100,-8.7383275,42.2299171,117.25,0,,224.71,0
$ODBNAV,20250410,150200,-8.7383272,42.2299171,117.21,0,,278.34,0
$ODBNAV,20250410,150300,-8.7383268,42.2299170,117.19,0,,273.89,0
$ODBNAV,20250410,150400,-8.7383270,42.2299170,117.21,0,,191.76,0
$ODBNAV,20250410,150504,-8.7383275,42.2299173,117.24,0,,351.04,0
$ODBNAV,20250410,150601,-8.7383274,42.2299170,117.21,0,,215.51,0
$ODBNAV,20250410,150700,-8.7383262,42.2299171,117.21,0,,267.17,0
$ODBNAV,20250410,150955,-8.7383271,42.2299169,117.31,0,,263.72,0
$ODBNAV,20250410,151000,-8.7383273,42.2299168,117.27,0,,121.30,0
$ODBNAV,20250410,151201,-8.7383257,42.2299172,117.15,0,,48.96,0
$ODBNAV,20250410,151400,-8.7383270,42.2299173,117.19,0,,351.62,0
$ODBNAV,20250410,151500,-8.7383256,42.2299171,117.12,0,,42.95,0
$ODBNAV,20250410,151600,-8.7383269,42.2299174,117.19,0,,123.58,0
$ODBNAV,20250410,151700,-8.7383267,42.2299171,117.21,0,,22.02,0
$ODBNAV,20250410,151800,-8.7383261,42.2299174,117.15,0,,87.65,0
$ODBNAV,20250410,151900,-8.7383266,42.2299174,117.18,0,,71.97,0
$ODBNAV,20250410,152000,-8.7383262,42.2299175,117.18,0,,292.12,0
$ODBNAV,20250410,152100,-8.7383260,42.2299174,117.16,0,,134.59,0
$ODBNAV,20250410,152200,-8.7383270,42.2299177,117.19,0,,318.72,0
$ODBNAV,20250410,152300,-8.7383262,42.2299173,117.14,0,,16.97,0
$ODBNAV,20250410,152400,-8.7383260,42.2299172,117.11,0,,168.41,0
$ODBNAV,20250410,152500,-8.7383264,42.2299176,117.15,0,,326.21,0
$ODBNAV,20250410,152600,-8.7383267,42.2299173,117.14,0,,138.25,0
$ODBNAV,20250410,152700,-8.7383259,42.2299174,117.10,0,,275.74,0
$ODBNAV,20250410,152800,-8.7383266,42.2299176,117.15,0,,339.14,0
$ODBNAV,20250410,152900,-8.7383258,42.2299173,117.11,0,,305.84,0
$ODBNAV,20250410,153001,-8.7383266,42.2299175,117.14,0,,173.75,0
$ODBNAV,20250410,153100,-8.7383263,42.2299177,117.14,0,,303.99,0
$ODBNAV,20250410,153200,-8.7383260,42.2299172,117.11,0,,286.24,0
$ODBNAV,20250410,153300,-8.7383260,42.2299175,117.12,0,,202.47,0
$ODBNAV,20250410,153400,-8.7383260,42.2299177,117.13,0,,64.38,0
$ODBNAV,20250410,153500,-8.7383264,42.2299176,117.13,0,,39.73,0
$ODBNAV,20250410,153600,-8.7383261,42.2299176,117.10,0,,191.79,0
$ODBNAV,20250410,153700,-8.7383263,42.2299176,117.11,0,,342.64,0
$ODBNAV,20250410,153800,-8.7383263,42.2299177,117.10,0,,191.18,0
$ODBNAV,20250410,153900,-8.7383264,42.2299177,117.11,0,,35.40,0
$ODBNAV,20250410,154000,-8.7383267,42.2299176,117.12,0,,228.71,0
$ODBNAV,20250410,154100,-8.7383262,42.2299174,117.11,0,,318.98,0
$ODBNAV,20250410,154200,-8.7383265,42.2299177,117.12,0,,213.62,0
$ODBNAV,20250410,154300,-8.7383271,42.2299177,117.14,0,,295.51,0
$ODBNAV,20250410,154400,-8.7383271,42.2299174,117.20,0,,120.10,0
$ODBNAV,20250410,154500,-8.7383267,42.2299175,117.13,0,,292.34,0
$ODBNAV,20250410,154600,-8.7383270,42.2299175,117.15,0,,183.95,0
$ODBNAV,20250410,154700,-8.7383266,42.2299177,117.13,0,,141.42,0
$ODBNAV,20250410,154800,-8.7383270,42.2299178,117.15,0,,282.24,0
$ODBNAV,20250410,154902,-8.7383268,42.2299175,117.12,0,,302.23,0
$ODBNAV,20250410,155000,-8.7383265,42.2299177,117.11,0,,43.95,0
$ODBNAV,20250410,155100,-8.7383269,42.2299175,117.15,0,,68.96,0
$ODBNAV,20250410,155200,-8.7383269,42.2299179,117.09,0,,69.09,0
$ODBNAV,20250410,155300,-8.7383266,42.2299180,117.08,0,,261.83,0
$ODBNAV,20250410,155400,-8.7383274,42.2299179,117.13,0,,173.43,0
$ODBNAV,20250410,155500,-8.7383271,42.2299182,117.09,0,,323.97,0
$ODBNAV,20250410,155600,-8.7383267,42.2299176,117.09,0,,248.16,0
$ODBNAV,20250410,155700,-8.7383263,42.2299179,117.05,0,,178.83,0
$ODBNAV,20250410,155800,-8.7383271,42.2299179,117.11,0,,350.43,0
$ODBNAV,20250410,155900,-8.7383263,42.2299178,117.05,0,,230.66,0
$ODBNAV,20250410,160000,-8.7383262,42.2299175,117.08,0,,8.16,0
$ODBNAV,20250410,160100,-8.7383261,42.2299180,117.03,0,,55.29,0
$ODBNAV,20250410,160200,-8.7383264,42.2299180,117.04,0,,316.58,0
$ODBNAV,20250410,160419,-8.7383265,42.2299181,117.04,0,,86.25,0
$ODBNAV,20250410,160616,-8.7383263,42.2299180,117.02,0,,244.10,0
$ODBNAV,20250410,160815,-8.7383260,42.2299178,117.04,0,,185.88,0
$ODBNAV,20250410,161015,-8.7383263,42.2299181,117.02,0,,238.89,0
$ODBNAV,20250410,161214,-8.7383269,42.2299184,117.07,0,,160.90,0
$ODBNAV,20250410,161411,-8.7383260,42.2299180,117.02,0,,134.09,0
$ODBNAV,20250410,161500,-8.7383267,42.2299182,117.04,0,,251.48,0
$ODBNAV,20250410,161600,-8.7383259,42.2299181,117.01,0,,277.47,0
$ODBNAV,20250410,161700,-8.7383275,42.2299184,117.07,0,,152.83,0
$ODBNAV,20250410,161800,-8.7383272,42.2299181,117.06,0,,205.82,0
$ODBNAV,20250410,161900,-8.7383266,42.2299181,117.03,0,,281.86,0
$ODBNAV,20250410,162003,-8.7383272,42.2299179,117.10,0,,179.82,0
$ODBNAV,20250410,162101,-8.7383278,42.2299175,117.24,0,,120.24,0
$ODBNAV,20250410,162200,-8.7383272,42.2299178,117.14,0,,77.85,0
$ODBNAV,20250410,162300,-8.7383272,42.2299180,117.09,0,,302.89,0
$ODBNAV,20250410,162400,-8.7383267,42.2299173,117.16,0,,251.76,0
$ODBNAV,20250410,162500,-8.7383271,42.2299175,117.15,0,,287.41,0
$ODBNAV,20250410,162600,-8.7383272,42.2299179,117.10,0,,266.83,0
$ODBNAV,20250410,162700,-8.7383268,42.2299178,117.09,0,,164.32,0
$ODBNAV,20250410,162800,-8.7383267,42.2299184,116.99,0,,331.03,0
$ODBNAV,20250410,162900,-8.7383273,42.2299180,117.07,0,,135.28,0
$ODBNAV,20250410,163000,-8.7383266,42.2299183,116.98,0,,318.29,0
$ODBNAV,20250410,163100,-8.7383271,42.2299178,117.08,0,,181.47,0
$ODBNAV,20250410,163200,-8.7383269,42.2299181,117.03,0,,120.82,0
$ODBNAV,20250410,163300,-8.7383271,42.2299182,117.03,0,,278.29,0
$ODBNAV,20250410,163400,-8.7383272,42.2299182,117.04,0,,5.10,0
$ODBNAV,20250410,163500,-8.7383274,42.2299180,117.10,0,,147.19,0
$ODBNAV,20250410,163600,-8.7383270,42.2299182,117.04,0,,293.85,0
$ODBNAV,20250410,163700,-8.7383270,42.2299182,117.03,0,,176.81,0
$ODBNAV,20250410,163800,-8.7383271,42.2299182,117.05,0,,164.35,0
$ODBNAV,20250410,163900,-8.7383272,42.2299183,117.03,0,,270.33,0
$ODBNAV,20250410,164000,-8.7383268,42.2299185,116.97,0,,165.71,0
$ODBNAV,20250410,164100,-8.7383271,42.2299184,117.00,0,,190.53,0
$ODBNAV,20250410,164203,-8.7383271,42.2299186,116.97,0,,137.80,0
$ODBNAV,20250410,164300,-8.7383266,42.2299183,116.97,0,,283.98,0
$ODBNAV,20250410,164400,-8.7383263,42.2299185,116.93,0,,69.06,0
$ODBNAV,20250410,164500,-8.7383276,42.2299186,116.99,0,,179.42,0
$ODBNAV,20250410,164600,-8.7383266,42.2299183,116.95,0,,244.40,0
$ODBNAV,20250410,164703,-8.7383266,42.2299182,117.00,0,,14.62,0
$ODBNAV,20250410,164800,-8.7383269,42.2299184,116.98,0,,136.11,0
$ODBNAV,20250410,164900,-8.7383271,42.2299183,117.00,0,,269.09,0
$ODBNAV,20250410,165000,-8.7383268,42.2299181,117.03,0,,223.74,0
$ODBNAV,20250410,165100,-8.7383267,42.2299183,117.02,0,,326.81,0
$ODBNAV,20250410,165200,-8.7383262,42.2299182,117.00,0,,73.90,0
$ODBNAV,20250410,165300,-8.7383274,42.2299185,117.04,0,,103.38,0
$ODBNAV,20250410,165400,-8.7383268,42.2299182,117.02,0,,305.32,0
$ODBNAV,20250410,165500,-8.7383256,42.2299181,116.99,0,,109.72,0
$ODBNAV,20250410,165600,-8.7383275,42.2299184,117.02,0,,119.53,0
$ODBNAV,20250410,165700,-8.7383275,42.2299182,117.06,0,,316.81,0
$ODBNAV,20250410,165800,-8.7383270,42.2299176,117.09,0,,299.10,0
$ODBNAV,20250410,165900,-8.7383271,42.2299178,117.08,0,,71.50,0
$ODBNAV,20250410,170000,-8.7383273,42.2299186,116.97,0,,315.33,0
$ODBNAV,20250410,170100,-8.7383265,42.2299183,116.94,0,,60.18,0
$ODBNAV,20250410,170200,-8.7383272,42.2299186,116.96,0,,1.14,0
$ODBNAV,20250410,170300,-8.7383271,42.2299189,116.89,0,,216.61,0
$ODBNAV,20250410,170400,-8.7383269,42.2299182,116.99,0,,242.61,0
$ODBNAV,20250410,170500,-8.7383268,42.2299189,116.89,0,,355.45,0
$ODBNAV,20250410,170600,-8.7383268,42.2299188,116.91,0,,150.84,0
$ODBNAV,20250410,170700,-8.7383271,42.2299184,117.01,0,,89.43,0
$ODBNAV,20250410,170800,-8.7383268,42.2299181,117.01,0,,140.74,0
$ODBNAV,20250410,170909,-8.7383270,42.2299175,117.12,0,,342.41,0
$ODBNAV,20250410,171000,-8.7383281,42.2299174,117.24,0,,186.43,0
$ODBNAV,20250410,171100,-8.7383278,42.2299171,117.24,0,,286.82,0
$ODBNAV,20250410,171200,-8.7383271,42.2299179,117.08,0,,96.59,0
$ODBNAV,20250410,171300,-8.7383271,42.2299185,116.98,0,,37.18,0
$ODBNAV,20250410,171400,-8.7383272,42.2299186,116.95,0,,136.08,0
$ODBNAV,20250410,171500,-8.7383266,42.2299193,116.84,0,,345.54,0
$ODBNAV,20250410,171600,-8.7383263,42.2299191,116.86,0,,160.17,0
$ODBNAV,20250410,171700,-8.7383268,42.2299194,116.83,0,,295.02,0
$ODBNAV,20250410,171800,-8.7383267,42.2299192,116.85,0,,288.37,0
$ODBNAV,20250410,171900,-8.7383262,42.2299192,116.85,0,,320.28,0
$ODBNAV,20250410,172000,-8.7383262,42.2299191,116.86,0,,77.82,0
$ODBNAV,20250410,172100,-8.7383266,42.2299190,116.88,0,,320.88,0
$ODBNAV,20250410,172200,-8.7383265,42.2299192,116.84,0,,212.40,0
$ODBNAV,20250410,172300,-8.7383265,42.2299192,116.83,0,,355.72,0
$ODBNAV,20250410,172400,-8.7383265,42.2299192,116.82,0,,90.14,0
$ODBNAV,20250410,172500,-8.7383261,42.2299192,116.80,0,,83.25,0
$ODBNAV,20250410,172600,-8.7383259,42.2299185,116.79,0,,319.06,0
$ODBNAV,20250410,172700,-8.7383256,42.2299187,116.80,0,,214.14,0
$ODBNAV,20250410,172800,-8.7383261,42.2299188,116.82,0,,143.58,0
$ODBNAV,20250410,172900,-8.7383258,42.2299183,116.88,0,,236.60,0
$ODBNAV,20250410,173000,-8.7383265,42.2299181,116.97,0,,212.75,0
$ODBNAV,20250410,173100,-8.7383260,42.2299182,116.91,0,,286.59,0
$ODBNAV,20250410,173200,-8.7383258,42.2299182,116.91,0,,153.14,0
$ODBNAV,20250410,173300,-8.7383271,42.2299180,117.03,0,,172.36,0
$ODBNAV,20250410,173400,-8.7383266,42.2299179,116.95,0,,310.42,0
$ODBNAV,20250410,173500,-8.7383259,42.2299184,116.84,0,,282.52,0
$ODBNAV,20250410,173600,-8.7383268,42.2299182,116.91,0,,178.91,0
$ODBNAV,20250410,173700,-8.7383270,42.2299185,116.86,0,,30.78,0
$ODBNAV,20250410,173800,-8.7383263,42.2299187,116.80,0,,296.50,0
$ODBNAV,20250410,173900,-8.7383268,42.2299184,116.84,0,,153.57,0
$ODBNAV,20250410,174000,-8.7383265,42.2299185,116.81,0,,186.29,0
$ODBNAV,20250410,174100,-8.7383262,42.2299186,116.81,0,,4.50,0
$ODBNAV,20250410,174200,-8.7383266,42.2299183,116.86,0,,321.82,0
$ODBNAV,20250410,174300,-8.7383254,42.2299182,116.82,0,,129.93,0
$ODBNAV,20250410,174400,-8.7383266,42.2299188,116.84,0,,121.49,0
$ODBNAV,20250410,174501,-8.7383251,42.2299184,116.78,0,,71.95,0
$ODBNAV,20250410,174600,-8.7383261,42.2299187,116.80,0,,135.39,0
$ODBNAV,20250410,174700,-8.7383259,42.2299182,116.83,0,,305.70,0
$ODBNAV,20250410,174800,-8.7383259,42.2299181,116.85,0,,103.39,0
$ODBNAV,20250410,174900,-8.7383268,42.2299180,116.92,0,,217.57,0
$ODBNAV,20250410,175001,-8.7383250,42.2299177,116.87,0,,10.81,0
$ODBNAV,20250410,175100,-8.7383265,42.2299182,116.89,0,,125.38,0
$ODBNAV,20250410,175200,-8.7383259,42.2299180,116.87,0,,302.41,0
$ODBNAV,20250410,175300,-8.7383255,42.2299181,116.85,0,,97.76,0
$ODBNAV,20250410,175400,-8.7383260,42.2299185,116.82,0,,229.37,0
$ODBNAV,20250410,175502,-8.7383257,42.2299186,116.79,0,,74.78,0
$ODBNAV,20250410,175600,-8.7383257,42.2299188,116.74,0,,272.33,0
$ODBNAV,20250410,175700,-8.7383253,42.2299185,116.75,0,,114.78,0
$ODBNAV,20250410,175800,-8.7383259,42.2299189,116.74,0,,14.39,0
$ODBNAV,20250410,175900,-8.7383258,42.2299190,116.72,0,,291.17,0
$ODBNAV,20250410,180002,-8.7383260,42.2299188,116.75,0,,340.77,0
$ODBNAV,20250410,180100,-8.7383259,42.2299191,116.74,0,,37.89,0
$ODBNAV,20250410,180200,-8.7383261,42.2299189,116.76,0,,2.92,0
$ODBNAV,20250410,180300,-8.7383260,42.2299189,116.75,0,,42.90,0
$ODBNAV,20250410,180400,-8.7383262,42.2299186,116.81,0,,31.77,0
$ODBNAV,20250410,180502,-8.7383262,42.2299185,116.84,0,,333.29,0
$ODBNAV,20250410,180600,-8.7383260,42.2299183,116.88,0,,20.98,0
$ODBNAV,20250410,180700,-8.7383261,42.2299182,116.88,0,,73.47,0
$ODBNAV,20250410,180800,-8.7383266,42.2299184,116.89,0,,318.97,0
$ODBNAV,20250410,180900,-8.7383259,42.2299182,116.86,0,,226.26,0
$ODBNAV,20250410,181003,-8.7383260,42.2299187,116.79,0,,84.29,0
$ODBNAV,20250410,181100,-8.7383265,42.2299190,116.76,0,,345.85,0
$ODBNAV,20250410,181200,-8.7383257,42.2299188,116.74,0,,260.19,0
$ODBNAV,20250410,181300,-8.7383266,42.2299190,116.74,0,,194.28,0
$ODBNAV,20250410,181400,-8.7383260,42.2299189,116.72,0,,297.53,0
$ODBNAV,20250410,181503,-8.7383263,42.2299187,116.76,0,,329.15,0
$ODBNAV,20250410,181600,-8.7383269,42.2299184,116.81,0,,300.51,0
$ODBNAV,20250410,181700,-8.7383265,42.2299180,116.87,0,,4.50,0
$ODBNAV,20250410,181800,-8.7383267,42.2299179,116.88,0,,339.60,0
$ODBNAV,20250410,181900,-8.7383265,42.2299184,116.80,0,,357.43,0
$ODBNAV,20250410,182003,-8.7383263,42.2299186,116.76,0,,243.57,0
$ODBNAV,20250410,182100,-8.7383260,42.2299182,116.78,0,,108.64,0
$ODBNAV,20250410,182200,-8.7383266,42.2299183,116.82,0,,122.38,0
$ODBNAV,20250410,182300,-8.7383258,42.2299183,116.81,0,,290.29,0
$ODBNAV,20250410,182400,-8.7383266,42.2299183,116.85,0,,139.61,0
$ODBNAV,20250410,182503,-8.7383266,42.2299184,116.83,0,,344.35,0
$ODBNAV,20250410,182600,-8.7383261,42.2299186,116.77,0,,109.55,0
$ODBNAV,20250410,182700,-8.7383265,42.2299189,116.71,0,,330.94,0
$ODBNAV,20250410,182800,-8.7383258,42.2299186,116.70,0,,14.79,0
$ODBNAV,20250410,182900,-8.7383266,42.2299185,116.79,0,,8.37,0
$ODBNAV,20250410,183114,-8.7383267,42.2299184,116.80,0,,241.97,0
$ODBNAV,20250410,183200,-8.7383264,42.2299184,116.78,0,,203.06,0
$ODBNAV,20250410,183307,-8.7383268,42.2299181,116.87,0,,104.83,0
$ODBNAV,20250410,183400,-8.7383264,42.2299179,116.87,0,,313.77,0
$ODBNAV,20250410,183500,-8.7383262,42.2299181,116.83,0,,126.22,0
$ODBNAV,20250410,183600,-8.7383265,42.2299183,116.82,0,,168.32,0
$ODBNAV,20250410,183700,-8.7383258,42.2299185,116.77,0,,312.25,0
$ODBNAV,20250410,183800,-8.7383265,42.2299187,116.76,0,,320.76,0
$ODBNAV,20250410,183900,-8.7383261,42.2299188,116.70,0,,281.59,0
$ODBNAV,20250410,184000,-8.7383265,42.2299187,116.74,0,,46.02,0
$ODBNAV,20250410,184100,-8.7383263,42.2299187,116.74,0,,21.88,0
$ODBNAV,20250410,184200,-8.7383263,42.2299188,116.73,0,,108.63,0
$ODBNAV,20250410,184300,-8.7383267,42.2299189,116.74,0,,315.02,0
$ODBNAV,20250410,184400,-8.7383260,42.2299187,116.74,0,,203.39,0
$ODBNAV,20250410,184500,-8.7383265,42.2299183,116.79,0,,152.32,0
$ODBNAV,20250410,184600,-8.7383270,42.2299182,116.87,0,,19.93,0
$ODBNAV,20250410,184700,-8.7383268,42.2299177,116.93,0,,310.58,0
$ODBNAV,20250410,184800,-8.7383268,42.2299175,116.97,0,,323.72,0
$ODBNAV,20250410,184900,-8.7383269,42.2299174,117.00,0,,325.21,0
$ODBNAV,20250410,185000,-8.7383269,42.2299174,116.98,0,,230.99,0
$ODBNAV,20250410,185100,-8.7383269,42.2299175,116.96,0,,181.17,0
$ODBNAV,20250410,185200,-8.7383267,42.2299177,116.92,0,,303.80,0
$ODBNAV,20250410,185300,-8.7383266,42.2299179,116.87,0,,120.88,0
$ODBNAV,20250410,185400,-8.7383267,42.2299180,116.85,0,,135.11,0
$ODBNAV,20250410,185629,-8.7383266,42.2299180,116.86,0,,75.64,0
$ODBNAV,20250410,185700,-8.7383266,42.2299182,116.84,0,,348.47,0
$ODBNAV,20250410,185800,-8.7383265,42.2299185,116.76,0,,6.46,0
$ODBNAV,20250410,185903,-8.7383261,42.2299190,116.64,0,,14.18,0
$ODBNAV,20250410,190000,-8.7383265,42.2299194,116.59,0,,138.26,0
$ODBNAV,20250410,190100,-8.7383261,42.2299191,116.61,0,,233.24,0
$ODBNAV,20250410,190200,-8.7383262,42.2299193,116.60,0,,271.77,0
$ODBNAV,20250410,190402,-8.7383262,42.2299190,116.68,0,,215.39,0
$ODBNAV,20250410,190500,-8.7383258,42.2299187,116.73,0,,74.94,0
$ODBNAV,20250410,190600,-8.7383261,42.2299184,116.79,0,,143.08,0
$ODBNAV,20250410,190700,-8.7383263,42.2299183,116.82,0,,235.96,0
$ODBNAV,20250410,190800,-8.7383255,42.2299187,116.75,0,,21.74,0
$ODBNAV,20250410,190900,-8.7383260,42.2299190,116.70,0,,277.30,0
$ODBNAV,20250410,191000,-8.7383255,42.2299189,116.67,0,,212.74,0
$ODBNAV,20250410,191100,-8.7383258,42.2299185,116.75,0,,244.97,0
$ODBNAV,20250410,191200,-8.7383260,42.2299179,116.84,0,,312.19,0
$ODBNAV,20250410,191300,-8.7383269,42.2299170,117.05,0,,157.88,0
$ODBNAV,20250410,191400,-8.7383270,42.2299159,117.26,0,,178.25,0
$ODBNAV,20250410,191500,-8.7383267,42.2299164,117.16,0,,94.30,0
$ODBNAV,20250410,191600,-8.7383265,42.2299182,116.84,0,,33.04,0
$ODBNAV,20250410,191700,-8.7383252,42.2299197,116.56,0,,90.76,0
$ODBNAV,20250410,191800,-8.7383263,42.2299194,116.60,0,,109.49,0
$ODBNAV,20250410,191900,-8.7383255,42.2299195,116.55,0,,293.87,0
$ODBNAV,20250410,192000,-8.7383257,42.2299193,116.60,0,,134.76,0
$ODBNAV,20250410,192100,-8.7383262,42.2299195,116.62,0,,252.84,0
$ODBNAV,20250410,192200,-8.7383260,42.2299194,116.62,0,,196.71,0
$ODBNAV,20250410,192300,-8.7383258,42.2299194,116.61,0,,1.52,0
$ODBNAV,20250410,192400,-8.7383260,42.2299194,116.60,0,,203.74,0
$ODBNAV,20250410,192500,-8.7383256,42.2299192,116.61,0,,157.42,0
$ODBNAV,20250410,192608,-8.7383257,42.2299189,116.65,0,,140.38,0
$ODBNAV,20250410,192700,-8.7383263,42.2299188,116.71,0,,314.51,0
$ODBNAV,20250410,192800,-8.7383260,42.2299181,116.80,0,,293.67,0
$ODBNAV,20250410,193046,-8.7383271,42.2299154,117.35,0,,148.72,0
$ODBNAV,20250410,193252,-8.7383271,42.2299153,117.37,0,,82.32,0
$ODBNAV,20250410,193459,-8.7383272,42.2299158,117.27,0,,206.10,0
$ODBNAV,20250410,193704,-8.7383262,42.2299190,116.64,0,,17.02,0
$ODBNAV,20250410,193907,-8.7383259,42.2299197,116.49,0,,62.91,0
$ODBNAV,20250410,194114,-8.7383259,42.2299194,116.55,0,,53.82,0
$ODBNAV,20250410,194319,-8.7383268,42.2299158,117.22,0,,173.54,0
$ODBNAV,20250410,194540,-8.7383273,42.2299153,117.39,0,,194.58,0
$ODBNAV,20250410,194747,-8.7383271,42.2299151,117.42,0,,88.87,0
$ODBNAV,20250410,194942,-8.7383271,42.2299148,117.48,0,,248.78,0
$ODBNAV,20250410,195000,-8.7383272,42.2299147,117.48,0,,328.15,0
$ODBNAV,20250410,195104,-8.7383270,42.2299150,117.41,0,,302.89,0
$ODBNAV,20250410,195200,-8.7383270,42.2299148,117.44,0,,330.93,0
$ODBNAV,20250410,195300,-8.7383271,42.2299146,117.48,0,,161.10,0
$ODBNAV,20250410,195400,-8.7383271,42.2299148,117.46,0,,173.87,0
$ODBNAV,20250410,195500,-8.7383272,42.2299147,117.48,0,,0.53,0
$ODBNAV,20250410,195600,-8.7383272,42.2299146,117.49,0,,27.87,0
$ODBNAV,20250410,195700,-8.7383271,42.2299147,117.47,0,,126.56,0
$ODBNAV,20250410,195800,-8.7383272,42.2299147,117.46,0,,104.00,0
$ODBNAV,20250410,195900,-8.7383270,42.2299149,117.47,0,,315.19,0
$ODBNAV,20250410,200000,-8.7383270,42.2299152,117.38,0,,103.23,0
$ODBNAV,20250410,200100,-8.7383267,42.2299154,117.33,0,,219.13,0
$ODBNAV,20250410,200200,-8.7383266,42.2299158,117.25,0,,353.08,0
$ODBNAV,20250410,200300,-8.7383264,42.2299160,117.21,0,,335.76,0
$ODBNAV,20250410,200400,-8.7383267,42.2299151,117.36,0,,326.36,0
$ODBNAV,20250410,200500,-8.7383268,42.2299151,117.35,0,,23.18,0
$ODBNAV,20250410,200600,-8.7383266,42.2299151,117.38,0,,318.74,0
$ODBNAV,20250410,200700,-8.7383267,42.2299149,117.40,0,,337.38,0
$ODBNAV,20250410,200800,-8.7383265,42.2299149,117.40,0,,326.49,0
$ODBNAV,20250410,200900,-8.7383265,42.2299149,117.40,0,,347.64,0
$ODBNAV,20250410,201004,-8.7383268,42.2299149,117.44,0,,343.03,0
$ODBNAV,20250410,201100,-8.7383266,42.2299150,117.40,0,,331.59,0
$ODBNAV,20250410,201200,-8.7383266,42.2299148,117.43,0,,60.21,0
$ODBNAV,20250410,201300,-8.7383269,42.2299149,117.42,0,,292.53,0
$ODBNAV,20250410,201400,-8.7383266,42.2299149,117.39,0,,142.49,0
$ODBNAV,20250410,201500,-8.7383266,42.2299151,117.35,0,,24.22,0
$ODBNAV,20250410,201600,-8.7383269,42.2299150,117.38,0,,153.91,0
$ODBNAV,20250410,201700,-8.7383268,42.2299150,117.39,0,,342.14,0
$ODBNAV,20250410,201800,-8.7383267,42.2299149,117.40,0,,359.18,0
$ODBNAV,20250410,201911,-8.7383265,42.2299147,117.43,0,,146.17,0
$ODBNAV,20250410,202000,-8.7383266,42.2299148,117.40,0,,10.42,0
$ODBNAV,20250410,202100,-8.7383266,42.2299148,117.42,0,,305.84,0
$ODBNAV,20250410,202200,-8.7383267,42.2299151,117.34,0,,325.33,0
$ODBNAV,20250410,202301,-8.7383267,42.2299151,117.34,0,,64.43,0
$ODBNAV,20250410,202400,-8.7383266,42.2299158,117.22,0,,134.13,0
$ODBNAV,20250410,202500,-8.7383264,42.2299165,117.06,0,,66.00,0
$ODBNAV,20250410,202600,-8.7383260,42.2299175,116.87,0,,299.83,0
$ODBNAV,20250410,202700,-8.7383260,42.2299172,116.92,0,,296.94,0
$ODBNAV,20250410,202800,-8.7383261,42.2299169,117.00,0,,52.68,0
$ODBNAV,20250410,202900,-8.7383263,42.2299169,116.97,0,,118.19,0
$ODBNAV,20250410,203000,-8.7383261,42.2299170,116.97,0,,355.14,0
$ODBNAV,20250410,203104,-8.7383265,42.2299159,117.15,0,,157.62,0
$ODBNAV,20250410,203200,-8.7383267,42.2299157,117.23,0,,135.76,0
$ODBNAV,20250410,203300,-8.7383259,42.2299169,116.94,0,,81.10,0
$ODBNAV,20250410,203400,-8.7383260,42.2299178,116.78,0,,178.29,0
$ODBNAV,20250410,203500,-8.7383260,42.2299171,116.92,0,,190.78,0
$ODBNAV,20250410,203600,-8.7383262,42.2299169,116.97,0,,329.39,0
$ODBNAV,20250410,203700,-8.7383258,42.2299177,116.80,0,,89.50,0
$ODBNAV,20250410,203800,-8.7383257,42.2299184,116.66,0,,159.48,0
$ODBNAV,20250410,203900,-8.7383258,42.2299183,116.69,0,,303.56,0
$ODBNAV,20250410,204000,-8.7383258,42.2299187,116.62,0,,352.51,0
$ODBNAV,20250410,204100,-8.7383259,42.2299188,116.63,0,,28.25,0
$ODBNAV,20250410,204200,-8.7383254,42.2299183,116.70,0,,10.58,0
$ODBNAV,20250410,204300,-8.7383257,42.2299182,116.69,0,,266.93,0
$ODBNAV,20250410,204400,-8.7383256,42.2299180,116.76,0,,73.18,0
$ODBNAV,20250410,204500,-8.7383254,42.2299176,116.80,0,,177.71,0
$ODBNAV,20250410,204610,-8.7383258,42.2299174,116.87,0,,195.24,0
$ODBNAV,20250410,204711,-8.7383258,42.2299169,116.98,0,,280.15,0
$ODBNAV,20250410,204800,-8.7383260,42.2299166,117.05,0,,256.15,0
$ODBNAV,20250410,204900,-8.7383259,42.2299165,117.03,0,,217.51,0
$ODBNAV,20250410,205000,-8.7383258,42.2299170,116.95,0,,314.70,0
$ODBNAV,20250410,205100,-8.7383256,42.2299176,116.81,0,,299.03,0
$ODBNAV,20250410,205200,-8.7383257,42.2299181,116.73,0,,224.24,0
$ODBNAV,20250410,205300,-8.7383258,42.2299175,116.84,0,,227.14,0
$ODBNAV,20250410,205400,-8.7383261,42.2299168,117.02,0,,242.50,0
$ODBNAV,20250410,205500,-8.7383267,42.2299163,117.12,0,,223.88,0
$ODBNAV,20250410,205600,-8.7383263,42.2299164,117.07,0,,153.82,0
$ODBNAV,20250410,205700,-8.7383262,42.2299169,117.00,0,,215.37,0
$ODBNAV,20250410,205808,-8.7383261,42.2299170,116.98,0,,271.80,0
$ODBNAV,20250410,205922,-8.7383259,42.2299174,116.91,0,,59.01,0
$ODBNAV,20250410,210036,-8.7383260,42.2299176,116.89,0,,102.69,0
$ODBNAV,20250410,210100,-8.7383260,42.2299172,116.93,0,,49.77,0
$ODBNAV,20250410,210200,-8.7383262,42.2299170,116.98,0,,267.85,0
$ODBNAV,20250410,210300,-8.7383261,42.2299168,117.02,0,,170.08,0
$ODBNAV,20250410,210400,-8.7383264,42.2299160,117.14,0,,221.53,0
$ODBNAV,20250410,210500,-8.7383267,42.2299156,117.28,0,,74.02,0
$ODBNAV,20250410,210600,-8.7383268,42.2299154,117.31,0,,168.43,0
$ODBNAV,20250410,210700,-8.7383269,42.2299151,117.34,0,,225.54,0
$ODBNAV,20250410,210800,-8.7383269,42.2299151,117.34,0,,239.27,0
$ODBNAV,20250410,210912,-8.7383270,42.2299154,117.29,0,,311.05,0
$ODBNAV,20250410,211027,-8.7383266,42.2299158,117.19,0,,142.35,0
$ODBNAV,20250410,211141,-8.7383266,42.2299159,117.17,0,,298.09,0
$ODBNAV,20250410,211200,-8.7383266,42.2299159,117.17,0,,41.14,0
$ODBNAV,20250410,211300,-8.7383264,42.2299159,117.14,0,,305.03,0
$ODBNAV,20250410,211401,-8.7383265,42.2299160,117.11,0,,120.36,0
$ODBNAV,20250410,211500,-8.7383265,42.2299163,117.11,0,,353.25,0
$ODBNAV,20250410,211603,-8.7383262,42.2299170,116.97,0,,207.26,0
$ODBNAV,20250410,211700,-8.7383260,42.2299174,116.89,0,,197.11,0
$ODBNAV,20250410,211800,-8.7383263,42.2299177,116.86,0,,307.16,0
$ODBNAV,20250410,211900,-8.7383260,42.2299176,116.89,0,,168.62,0
$ODBNAV,20250410,212000,-8.7383261,42.2299172,116.98,0,,195.42,0
$ODBNAV,20250410,212100,-8.7383260,42.2299177,116.86,0,,283.00,0
$ODBNAV,20250410,212200,-8.7383258,42.2299187,116.70,0,,33.85,0
$ODBNAV,20250410,212300,-8.7383260,42.2299179,116.84,0,,281.45,0
$ODBNAV,20250410,212400,-8.7383258,42.2299178,116.85,0,,276.23,0
$ODBNAV,20250410,212500,-8.7383261,42.2299184,116.75,0,,159.16,0
$ODBNAV,20250410,212600,-8.7383262,42.2299183,116.80,0,,288.36,0
$ODBNAV,20250410,212700,-8.7383257,42.2299180,116.80,0,,255.39,0
$ODBNAV,20250410,212800,-8.7383258,42.2299178,116.81,0,,204.35,0
$ODBNAV,20250410,212900,-8.7383265,42.2299176,116.91,0,,159.47,0
$ODBNAV,20250410,213000,-8.7383262,42.2299172,116.96,0,,228.48,0
$ODBNAV,20250410,213100,-8.7383261,42.2299171,116.99,0,,170.87,0
$ODBNAV,20250410,213200,-8.7383265,42.2299166,117.08,0,,171.88,0
$ODBNAV,20250410,213300,-8.7383266,42.2299161,117.19,0,,231.74,0
$ODBNAV,20250410,213400,-8.7383270,42.2299156,117.27,0,,187.55,0
$ODBNAV,20250410,213500,-8.7383269,42.2299157,117.26,0,,218.33,0
$ODBNAV,20250410,213600,-8.7383270,42.2299157,117.28,0,,315.29,0
$ODBNAV,20250410,213700,-8.7383267,42.2299158,117.26,0,,257.31,0
$ODBNAV,20250410,213800,-8.7383269,42.2299157,117.26,0,,215.59,0
$ODBNAV,20250410,213900,-8.7383264,42.2299160,117.19,0,,323.17,0
$ODBNAV,20250410,214000,-8.7383265,42.2299167,117.06,0,,345.98,0
$ODBNAV,20250410,214100,-8.7383262,42.2299173,116.95,0,,36.73,0
$ODBNAV,20250410,214200,-8.7383265,42.2299174,116.94,0,,315.36,0
$ODBNAV,20250410,214300,-8.7383266,42.2299171,116.98,0,,216.35,0
$ODBNAV,20250410,214400,-8.7383265,42.2299167,117.05,0,,26.80,0
$ODBNAV,20250410,214500,-8.7383265,42.2299165,117.09,0,,131.36,0
$ODBNAV,20250410,214600,-8.7383263,42.2299165,117.08,0,,178.56,0
$ODBNAV,20250410,214700,-8.7383263,42.2299168,117.02,0,,38.39,0
$ODBNAV,20250410,214800,-8.7383266,42.2299170,117.03,0,,171.77,0
$ODBNAV,20250410,214900,-8.7383266,42.2299162,117.16,0,,198.47,0
$ODBNAV,20250410,215000,-8.7383266,42.2299159,117.22,0,,298.46,0
$ODBNAV,20250410,215100,-8.7383267,42.2299162,117.20,0,,354.84,0
$ODBNAV,20250410,215200,-8.7383262,42.2299173,116.97,0,,356.01,0
$ODBNAV,20250410,215300,-8.7383257,42.2299186,116.76,0,,344.11,0
$ODBNAV,20250410,215400,-8.7383257,42.2299183,116.82,0,,157.84,0
$ODBNAV,20250410,215500,-8.7383260,42.2299187,116.80,0,,45.42,0
$ODBNAV,20250410,215600,-8.7383259,42.2299187,116.82,0,,130.02,0
$ODBNAV,20250410,215700,-8.7383257,42.2299188,116.79,0,,85.03,0
$ODBNAV,20250410,215800,-8.7383263,42.2299190,116.79,0,,320.57,0
$ODBNAV,20250410,215900,-8.7383256,42.2299187,116.78,0,,288.55,0
$ODBNAV,20250410,220000,-8.7383262,42.2299187,116.81,0,,296.18,0
$ODBNAV,20250410,220100,-8.7383258,42.2299187,116.81,0,,154.55,0
$ODBNAV,20250410,220200,-8.7383262,42.2299188,116.81,0,,319.13,0
$ODBNAV,20250410,220300,-8.7383257,42.2299184,116.84,0,,110.49,0
$ODBNAV,20250410,220400,-8.7383262,42.2299185,116.83,0,,299.28,0
$ODBNAV,20250410,220500,-8.7383260,42.2299182,116.85,0,,260.60,0
$ODBNAV,20250410,220600,-8.7383263,42.2299180,116.88,0,,182.53,0
$ODBNAV,20250410,220700,-8.7383264,42.2299181,116.88,0,,173.98,0
$ODBNAV,20250410,220800,-8.7383263,42.2299175,116.98,0,,344.04,0
$ODBNAV,20250410,220900,-8.7383268,42.2299170,117.07,0,,235.40,0
$ODBNAV,20250410,221000,-8.7383265,42.2299165,117.15,0,,144.91,0
$ODBNAV,20250410,221100,-8.7383267,42.2299165,117.16,0,,229.99,0
$ODBNAV,20250410,221200,-8.7383266,42.2299167,117.11,0,,92.29,0
$ODBNAV,20250410,221300,-8.7383264,42.2299174,116.98,0,,15.05,0
$ODBNAV,20250410,221400,-8.7383263,42.2299183,116.81,0,,184.51,0
$ODBNAV,20250410,221500,-8.7383267,42.2299180,116.87,0,,134.56,0
$ODBNAV,20250410,221600,-8.7383263,42.2299183,116.82,0,,146.12,0
$ODBNAV,20250410,221700,-8.7383263,42.2299179,116.85,0,,322.22,0
$ODBNAV,20250410,221801,-8.7383266,42.2299179,116.85,0,,140.35,0
$ODBNAV,20250410,221900,-8.7383269,42.2299176,116.89,0,,172.79,0
$ODBNAV,20250410,222000,-8.7383271,42.2299164,117.11,0,,161.94,0
$ODBNAV,20250410,222100,-8.7383274,42.2299152,117.34,0,,246.38,0
$ODBNAV,20250410,222200,-8.7383273,42.2299158,117.25,0,,130.83,0
$ODBNAV,20250410,222300,-8.7383275,42.2299152,117.37,0,,176.81,0
$ODBNAV,20250410,222400,-8.7383277,42.2299154,117.34,0,,32.83,0
$ODBNAV,20250410,222500,-8.7383275,42.2299153,117.37,0,,118.60,0
$ODBNAV,20250410,222600,-8.7383273,42.2299155,117.30,0,,144.02,0
$ODBNAV,20250410,222700,-8.7383274,42.2299154,117.34,0,,89.22,0
$ODBNAV,20250410,222800,-8.7383272,42.2299157,117.25,0,,146.45,0
$ODBNAV,20250410,222900,-8.7383268,42.2299157,117.22,0,,162.34,0
$ODBNAV,20250410,223000,-8.7383274,42.2299160,117.22,0,,107.24,0
$ODBNAV,20250410,223100,-8.7383271,42.2299167,117.08,0,,339.18,0
$ODBNAV,20250410,223200,-8.7383263,42.2299168,117.02,0,,215.76,0
$ODBNAV,20250410,223300,-8.7383271,42.2299169,117.07,0,,142.85,0
$ODBNAV,20250410,223505,-8.7383270,42.2299165,117.10,0,,171.11,0
$ODBNAV,20250410,223600,-8.7383271,42.2299164,117.13,0,,256.09,0
$ODBNAV,20250410,223801,-8.7383271,42.2299160,117.19,0,,148.55,0
$ODBNAV,20250410,224019,-8.7383270,42.2299164,117.11,0,,285.14,0
$ODBNAV,20250410,224227,-8.7383273,42.2299156,117.29,0,,44.74,0
$ODBNAV,20250410,224300,-8.7383273,42.2299157,117.26,0,,316.02,0
$ODBNAV,20250410,224400,-8.7383275,42.2299154,117.31,0,,173.72,0
$ODBNAV,20250410,224500,-8.7383276,42.2299154,117.31,0,,347.75,0
$ODBNAV,20250410,224600,-8.7383277,42.2299153,117.34,0,,220.56,0
$ODBNAV,20250410,224700,-8.7383278,42.2299154,117.30,0,,226.74,0
$ODBNAV,20250410,224800,-8.7383276,42.2299153,117.34,0,,145.80,0
$ODBNAV,20250410,224900,-8.7383278,42.2299155,117.30,0,,293.45,0
$ODBNAV,20250410,225103,-8.7383277,42.2299156,117.29,0,,336.58,0
$ODBNAV,20250410,225317,-8.7383277,42.2299158,117.24,0,,197.58,0
$ODBNAV,20250410,225400,-8.7383273,42.2299158,117.22,0,,347.75,0
$ODBNAV,20250410,225500,-8.7383274,42.2299162,117.16,0,,135.36,0
$ODBNAV,20250410,225600,-8.7383270,42.2299169,117.04,0,,355.30,0
$ODBNAV,20250410,225700,-8.7383268,42.2299173,116.97,0,,272.61,0
$ODBNAV,20250410,225800,-8.7383266,42.2299170,117.02,0,,126.28,0
$ODBNAV,20250410,225900,-8.7383268,42.2299171,117.00,0,,37.65,0
$ODBNAV,20250410,230123,-8.7383273,42.2299168,117.10,0,,203.33,0
$ODBNAV,20250410,230330,-8.7383276,42.2299158,117.28,0,,210.28,0
$ODBNAV,20250410,230400,-8.7383276,42.2299157,117.30,0,,157.31,0
$ODBNAV,20250410,230500,-8.7383275,42.2299160,117.23,0,,216.64,0
$ODBNAV,20250410,230600,-8.7383276,42.2299158,117.24,0,,285.58,0
$ODBNAV,20250410,230700,-8.7383274,42.2299164,117.14,0,,212.90,0
$ODBNAV,20250410,230800,-8.7383275,42.2299168,117.08,0,,311.21,0
$ODBNAV,20250410,230900,-8.7383274,42.2299168,117.10,0,,299.10,0
$ODBNAV,20250410,231000,-8.7383274,42.2299163,117.18,0,,173.03,0
$ODBNAV,20250410,231104,-8.7383273,42.2299163,117.15,0,,173.59,0
$ODBNAV,20250410,231200,-8.7383273,42.2299163,117.18,0,,302.39,0
$ODBNAV,20250410,231300,-8.7383274,42.2299159,117.26,0,,154.13,0
$ODBNAV,20250410,231400,-8.7383277,42.2299162,117.23,0,,298.95,0
$ODBNAV,20250410,231500,-8.7383271,42.2299164,117.18,0,,165.17,0
$ODBNAV,20250410,231600,-8.7383273,42.2299165,117.12,0,,132.52,0
$ODBNAV,20250410,231700,-8.7383275,42.2299172,117.07,0,,252.31,0
$ODBNAV,20250410,231800,-8.7383274,42.2299170,117.07,0,,143.00,0
$ODBNAV,20250410,231900,-8.7383276,42.2299173,117.06,0,,153.82,0
$ODBNAV,20250410,232122,-8.7383273,42.2299170,117.10,0,,331.48,0
$ODBNAV,20250410,232200,-8.7383274,42.2299172,117.08,0,,218.29,0
$ODBNAV,20250410,232300,-8.7383273,42.2299169,117.10,0,,198.39,0
$ODBNAV,20250410,232400,-8.7383276,42.2299170,117.13,0,,162.35,0
$ODBNAV,20250410,232500,-8.7383275,42.2299168,117.16,0,,146.94,0
$ODBNAV,20250410,232600,-8.7383275,42.2299166,117.18,0,,269.02,0
$ODBNAV,20250410,232700,-8.7383274,42.2299166,117.18,0,,177.30,0
$ODBNAV,20250410,232800,-8.7383276,42.2299165,117.19,0,,353.69,0
$ODBNAV,20250410,233018,-8.7383278,42.2299166,117.19,0,,113.29,0
$ODBNAV,20250410,233217,-8.7383274,42.2299165,117.15,0,,145.21,0
$ODBNAV,20250410,233304,-8.7383277,42.2299167,117.14,0,,53.76,0
$ODBNAV,20250410,233400,-8.7383276,42.2299168,117.12,0,,169.49,0
$ODBNAV,20250410,233500,-8.7383274,42.2299169,117.12,0,,159.77,0
$ODBNAV,20250410,233600,-8.7383274,42.2299169,117.12,0,,149.31,0
$ODBNAV,20250410,233700,-8.7383274,42.2299169,117.12,0,,172.47,0
$ODBNAV,20250410,233800,-8.7383278,42.2299169,117.13,0,,340.51,0
$ODBNAV,20250410,233900,-8.7383272,42.2299166,117.14,0,,254.12,0
$ODBNAV,20250410,234000,-8.7383275,42.2299167,117.16,0,,256.99,0
$ODBNAV,20250410,234100,-8.7383278,42.2299167,117.17,0,,60.46,0
$ODBNAV,20250410,234200,-8.7383280,42.2299164,117.22,0,,194.87,0
$ODBNAV,20250410,234300,-8.7383279,42.2299166,117.20,0,,259.92,0
$ODBNAV,20250410,234400,-8.7383279,42.2299159,117.26,0,,207.99,0
$ODBNAV,20250410,234500,-8.7383281,42.2299165,117.23,0,,1.97,0
$ODBNAV,20250410,234600,-8.7383282,42.2299161,117.27,0,,239.02,0
$ODBNAV,20250410,234700,-8.7383281,42.2299162,117.25,0,,156.02,0
$ODBNAV,20250410,234800,-8.7383284,42.2299163,117.29,0,,124.86,0
$ODBNAV,20250410,234900,-8.7383280,42.2299161,117.27,0,,191.50,0
$ODBNAV,20250410,235000,-8.7383282,42.2299161,117.29,0,,163.89,0
$ODBNAV,20250410,235100,-8.7383280,42.2299163,117.24,0,,10.36,0
$ODBNAV,20250410,235200,-8.7383287,42.2299164,117.25,0,,316.30,0
$ODBNAV,20250410,235300,-8.7383280,42.2299168,117.19,0,,197.29,0
$ODBNAV,20250410,235400,-8.7383283,42.2299165,117.20,0,,38.69,0
$ODBNAV,20250410,235500,-8.7383282,42.2299165,117.21,0,,184.96,0
$ODBNAV,20250410,235600,-8.7383283,42.2299164,117.23,0,,266.89,0
$ODBNAV,20250410,235700,-8.7383282,42.2299163,117.24,0,,179.16,0
$ODBNAV,20250410,235800,-8.7383280,42.2299162,117.24,0,,180.38,0
$ODBNAV,20250410,235900,-8.7383281,42.2299161,117.26,0,,210.37,0
$ODBNAV,20250411,000000,-8.7383281,42.2299164,117.26,0,,315.12,0
$ODBNAV,20250411,000100,-8.7383283,42.2299161,117.28,0,,1.75,0
$ODBNAV,20250411,000200,-8.7383283,42.2299162,117.29,0,,214.22,0
$ODBNAV,20250411,000300,-8.7383281,42.2299161,117.29,0,,187.73,0
$ODBNAV,20250411,000400,-8.7383280,42.2299161,117.29,0,,230.07,0
$ODBNAV,20250411,000500,-8.7383283,42.2299160,117.33,0,,328.28,0
$ODBNAV,20250411,000600,-8.7383284,42.2299158,117.34,0,,182.97,0
$ODBNAV,20250411,000700,-8.7383285,42.2299158,117.35,0,,122.83,0
$ODBNAV,20250411,000800,-8.7383285,42.2299157,117.36,0,,253.75,0
$ODBNAV,20250411,000910,-8.7383284,42.2299159,117.35,0,,221.02,0
$ODBNAV,20250411,001000,-8.7383286,42.2299158,117.38,0,,290.37,0
$ODBNAV,20250411,001100,-8.7383282,42.2299159,117.34,0,,157.29,0
$ODBNAV,20250411,001200,-8.7383285,42.2299160,117.37,0,,7.67,0
$ODBNAV,20250411,001300,-8.7383286,42.2299158,117.35,0,,218.36,0
$ODBNAV,20250411,001400,-8.7383286,42.2299158,117.36,0,,308.75,0
$ODBNAV,20250411,001500,-8.7383284,42.2299158,117.34,0,,244.13,0
$ODBNAV,20250411,001600,-8.7383284,42.2299155,117.38,0,,270.77,0
$ODBNAV,20250411,001700,-8.7383286,42.2299158,117.35,0,,175.05,0
$ODBNAV,20250411,001800,-8.7383284,42.2299157,117.36,0,,0.33,0
$ODBNAV,20250411,001900,-8.7383286,42.2299157,117.37,0,,140.64,0
$ODBNAV,20250411,002000,-8.7383283,42.2299155,117.34,0,,229.29,0
$ODBNAV,20250411,002100,-8.7383286,42.2299157,117.34,0,,157.36,0
$ODBNAV,20250411,002200,-8.7383286,42.2299156,117.37,0,,340.82,0
$ODBNAV,20250411,002300,-8.7383285,42.2299155,117.38,0,,230.40,0
$ODBNAV,20250411,002411,-8.7383284,42.2299154,117.41,0,,246.31,0
$ODBNAV,20250411,002500,-8.7383285,42.2299156,117.40,0,,234.04,0
$ODBNAV,20250411,002600,-8.7383285,42.2299155,117.40,0,,237.37,0
$ODBNAV,20250411,002700,-8.7383283,42.2299152,117.38,0,,171.08,0
$ODBNAV,20250411,002800,-8.7383284,42.2299152,117.39,0,,177.20,0
$ODBNAV,20250411,002900,-8.7383283,42.2299155,117.40,0,,110.84,0
$ODBNAV,20250411,003000,-8.7383285,42.2299154,117.38,0,,131.44,0
$ODBNAV,20250411,003100,-8.7383283,42.2299156,117.38,0,,183.43,0
$ODBNAV,20250411,003200,-8.7383285,42.2299156,117.35,0,,56.23,0
$ODBNAV,20250411,003300,-8.7383283,42.2299152,117.37,0,,288.90,0
$ODBNAV,20250411,003400,-8.7383283,42.2299155,117.35,0,,84.03,0
$ODBNAV,20250411,003500,-8.7383284,42.2299155,117.35,0,,62.94,0
$ODBNAV,20250411,003600,-8.7383286,42.2299153,117.38,0,,275.15,0
$ODBNAV,20250411,003700,-8.7383283,42.2299153,117.36,0,,147.36,0
$ODBNAV,20250411,003800,-8.7383284,42.2299154,117.35,0,,282.20,0
$ODBNAV,20250411,003900,-8.7383285,42.2299154,117.36,0,,128.59,0
$ODBNAV,20250411,004000,-8.7383286,42.2299154,117.40,0,,31.97,0
$ODBNAV,20250411,004100,-8.7383285,42.2299151,117.40,0,,147.47,0
$ODBNAV,20250411,004200,-8.7383287,42.2299154,117.38,0,,270.22,0
$ODBNAV,20250411,004304,-8.7383284,42.2299155,117.37,0,,38.70,0
$ODBNAV,20250411,004400,-8.7383286,42.2299155,117.35,0,,294.29,0
$ODBNAV,20250411,004500,-8.7383282,42.2299155,117.35,0,,239.33,0
$ODBNAV,20250411,004600,-8.7383285,42.2299155,117.35,0,,2.58,0
$ODBNAV,20250411,004700,-8.7383284,42.2299154,117.34,0,,284.85,0
$ODBNAV,20250411,004800,-8.7383284,42.2299155,117.35,0,,260.41,0
$ODBNAV,20250411,004900,-8.7383285,42.2299155,117.35,0,,353.05,0
$ODBNAV,20250411,005000,-8.7383284,42.2299155,117.34,0,,184.83,0
$ODBNAV,20250411,005100,-8.7383284,42.2299155,117.34,0,,76.07,0
$ODBNAV,20250411,005200,-8.7383284,42.2299155,117.34,0,,312.08,0
$ODBNAV,20250411,005300,-8.7383283,42.2299156,117.33,0,,263.46,0
$ODBNAV,20250411,005400,-8.7383285,42.2299155,117.33,0,,159.77,0
$ODBNAV,20250411,005500,-8.7383284,42.2299155,117.35,0,,265.98,0
$ODBNAV,20250411,005600,-8.7383285,42.2299155,117.36,0,,116.85,0
$ODBNAV,20250411,005700,-8.7383284,42.2299154,117.37,0,,134.60,0
$ODBNAV,20250411,005800,-8.7383283,42.2299154,117.37,0,,222.62,0
$ODBNAV,20250411,005900,-8.7383285,42.2299155,117.38,0,,344.22,0
$ODBNAV,20250411,010000,-8.7383283,42.2299155,117.37,0,,109.03,0
$ODBNAV,20250411,010103,-8.7383285,42.2299156,117.38,0,,23.16,0
$ODBNAV,20250411,010200,-8.7383283,42.2299154,117.37,0,,177.14,0
$ODBNAV,20250411,010300,-8.7383286,42.2299155,117.37,0,,104.15,0
$ODBNAV,20250411,010400,-8.7383284,42.2299155,117.37,0,,106.55,0
$ODBNAV,20250411,010500,-8.7383284,42.2299154,117.36,0,,272.63,0
$ODBNAV,20250411,010600,-8.7383286,42.2299155,117.35,0,,229.25,0
$ODBNAV,20250411,010700,-8.7383286,42.2299154,117.35,0,,307.02,0
$ODBNAV,20250411,010800,-8.7383285,42.2299154,117.35,0,,136.20,0
$ODBNAV,20250411,010900,-8.7383285,42.2299153,117.36,0,,338.84,0
$ODBNAV,20250411,011000,-8.7383285,42.2299152,117.38,0,,16.93,0
$ODBNAV,20250411,011100,-8.7383287,42.2299153,117.38,0,,312.49,0
$ODBNAV,20250411,011200,-8.7383286,42.2299152,117.38,0,,25.98,0
$ODBNAV,20250411,011300,-8.7383287,42.2299153,117.39,0,,343.99,0
$ODBNAV,20250411,011401,-8.7383286,42.2299152,117.38,0,,252.74,0
$ODBNAV,20250411,011500,-8.7383285,42.2299152,117.39,0,,323.14,0
$ODBNAV,20250411,011600,-8.7383285,42.2299153,117.38,0,,233.98,0
$ODBNAV,20250411,011700,-8.7383281,42.2299154,117.39,0,,73.01,0
$ODBNAV,20250411,011800,-8.7383277,42.2299156,117.39,0,,84.99,0
$ODBNAV,20250411,011900,-8.7383275,42.2299158,117.37,0,,128.91,0
$ODBNAV,20250411,012000,-8.7383278,42.2299155,117.37,0,,109.91,0
$ODBNAV,20250411,012100,-8.7383283,42.2299153,117.40,0,,136.57,0
$ODBNAV,20250411,012200,-8.7383283,42.2299156,117.40,0,,100.66,0
$ODBNAV,20250411,012408,-8.7383284,42.2299153,117.39,0,,325.54,0
$ODBNAV,20250411,012500,-8.7383283,42.2299153,117.39,0,,300.44,0
$ODBNAV,20250411,012600,-8.7383284,42.2299154,117.42,0,,306.72,0
$ODBNAV,20250411,012700,-8.7383283,42.2299151,117.40,0,,28.06,0
$ODBNAV,20250411,012800,-8.7383283,42.2299152,117.42,0,,179.78,0
$ODBNAV,20250411,012900,-8.7383281,42.2299153,117.41,0,,332.02,0
$ODBNAV,20250411,013000,-8.7383284,42.2299153,117.41,0,,183.46,0
$ODBNAV,20250411,013100,-8.7383284,42.2299155,117.40,0,,339.98,0
$ODBNAV,20250411,013200,-8.7383283,42.2299155,117.40,0,,253.99,0
$ODBNAV,20250411,013300,-8.7383284,42.2299154,117.41,0,,104.88,0
$ODBNAV,20250411,013400,-8.7383284,42.2299153,117.40,0,,78.25,0
$ODBNAV,20250411,013500,-8.7383284,42.2299153,117.40,0,,159.81,0
$ODBNAV,20250411,013600,-8.7383284,42.2299156,117.40,0,,184.92,0
$ODBNAV,20250411,013700,-8.7383284,42.2299152,117.41,0,,285.55,0
$ODBNAV,20250411,013800,-8.7383284,42.2299154,117.40,0,,149.94,0
$ODBNAV,20250411,013900,-8.7383284,42.2299153,117.40,0,,107.10,0
$ODBNAV,20250411,014000,-8.7383284,42.2299155,117.41,0,,228.24,0
$ODBNAV,20250411,014100,-8.7383285,42.2299154,117.42,0,,70.52,0
$ODBNAV,20250411,014200,-8.7383286,42.2299154,117.42,0,,314.23,0
$ODBNAV,20250411,014300,-8.7383286,42.2299153,117.42,0,,247.19,0
$ODBNAV,20250411,014400,-8.7383287,42.2299152,117.43,0,,106.46,0
$ODBNAV,20250411,014500,-8.7383287,42.2299152,117.42,0,,23.71,0
$ODBNAV,20250411,014600,-8.7383288,42.2299154,117.43,0,,16.62,0
$ODBNAV,20250411,014700,-8.7383287,42.2299153,117.41,0,,167.80,0
$ODBNAV,20250411,014800,-8.7383286,42.2299154,117.43,0,,54.01,0
$ODBNAV,20250411,014900,-8.7383287,42.2299153,117.41,0,,146.15,0
$ODBNAV,20250411,015000,-8.7383290,42.2299154,117.41,0,,256.62,0
$ODBNAV,20250411,015100,-8.7383286,42.2299154,117.42,0,,75.34,0
$ODBNAV,20250411,015200,-8.7383288,42.2299154,117.41,0,,106.19,0
$ODBNAV,20250411,015300,-8.7383289,42.2299152,117.41,0,,235.22,0
$ODBNAV,20250411,015400,-8.7383289,42.2299154,117.41,0,,271.20,0
$ODBNAV,20250411,015500,-8.7383288,42.2299154,117.40,0,,157.37,0
$ODBNAV,20250411,015600,-8.7383289,42.2299156,117.40,0,,227.04,0
$ODBNAV,20250411,015700,-8.7383289,42.2299153,117.39,0,,325.70,0
$ODBNAV,20250411,015800,-8.7383288,42.2299155,117.40,0,,249.29,0
$ODBNAV,20250411,015900,-8.7383288,42.2299155,117.41,0,,152.50,0
$ODBNAV,20250411,020000,-8.7383290,42.2299153,117.42,0,,60.48,0
$ODBNAV,20250411,020202,-8.7383288,42.2299153,117.42,0,,110.24,0
$ODBNAV,20250411,020418,-8.7383289,42.2299153,117.41,0,,265.19,0
$ODBNAV,20250411,020500,-8.7383291,42.2299153,117.42,0,,179.10,0
$ODBNAV,20250411,020600,-8.7383289,42.2299153,117.42,0,,124.30,0
$ODBNAV,20250411,020702,-8.7383288,42.2299154,117.42,0,,198.75,0
$ODBNAV,20250411,020800,-8.7383287,42.2299153,117.42,0,,236.10,0
$ODBNAV,20250411,020900,-8.7383289,42.2299155,117.42,0,,312.35,0
$ODBNAV,20250411,021000,-8.7383289,42.2299153,117.42,0,,101.44,0
$ODBNAV,20250411,021100,-8.7383286,42.2299153,117.42,0,,127.55,0
$ODBNAV,20250411,021200,-8.7383285,42.2299153,117.41,0,,118.67,0
$ODBNAV,20250411,021300,-8.7383286,42.2299155,117.41,0,,50.16,0
$ODBNAV,20250411,021400,-8.7383290,42.2299151,117.42,0,,90.49,0
$ODBNAV,20250411,021500,-8.7383289,42.2299153,117.42,0,,197.06,0
$ODBNAV,20250411,021600,-8.7383289,42.2299153,117.41,0,,223.08,0
$ODBNAV,20250411,021700,-8.7383290,42.2299153,117.41,0,,46.13,0
$ODBNAV,20250411,021800,-8.7383289,42.2299150,117.40,0,,171.41,0
$ODBNAV,20250411,021900,-8.7383289,42.2299155,117.41,0,,85.77,0
$ODBNAV,20250411,022000,-8.7383288,42.2299153,117.40,0,,108.93,0
$ODBNAV,20250411,022100,-8.7383290,42.2299153,117.40,0,,107.72,0
$ODBNAV,20250411,022200,-8.7383287,42.2299153,117.38,0,,290.21,0
$ODBNAV,20250411,022300,-8.7383289,42.2299154,117.38,0,,79.59,0
$ODBNAV,20250411,022400,-8.7383289,42.2299153,117.39,0,,109.46,0
$ODBNAV,20250411,022500,-8.7383288,42.2299152,117.37,0,,112.38,0
$ODBNAV,20250411,022600,-8.7383291,42.2299157,117.38,0,,354.59,0
$ODBNAV,20250411,022700,-8.7383289,42.2299150,117.38,0,,226.33,0
$ODBNAV,20250411,022800,-8.7383289,42.2299155,117.39,0,,283.53,0
$ODBNAV,20250411,022900,-8.7383288,42.2299152,117.40,0,,115.25,0
$ODBNAV,20250411,023010,-8.7383289,42.2299151,117.40,0,,359.45,0
$ODBNAV,20250411,023100,-8.7383288,42.2299153,117.40,0,,242.08,0
$ODBNAV,20250411,023200,-8.7383289,42.2299156,117.40,0,,290.78,0
$ODBNAV,20250411,023300,-8.7383289,42.2299152,117.42,0,,83.12,0
$ODBNAV,20250411,023400,-8.7383290,42.2299155,117.41,0,,105.84,0
$ODBNAV,20250411,023500,-8.7383290,42.2299155,117.42,0,,35.99,0
$ODBNAV,20250411,023600,-8.7383289,42.2299153,117.43,0,,4.83,0
$ODBNAV,20250411,023700,-8.7383288,42.2299153,117.44,0,,300.25,0
$ODBNAV,20250411,023800,-8.7383289,42.2299155,117.41,0,,3.91,0
$ODBNAV,20250411,023900,-8.7383289,42.2299155,117.39,0,,267.67,0
$ODBNAV,20250411,024000,-8.7383289,42.2299156,117.38,0,,176.01,0
$ODBNAV,20250411,024100,-8.7383290,42.2299157,117.39,0,,104.05,0
$ODBNAV,20250411,024200,-8.7383288,42.2299154,117.37,0,,138.28,0
$ODBNAV,20250411,024300,-8.7383289,42.2299155,117.38,0,,358.18,0
$ODBNAV,20250411,024400,-8.7383289,42.2299155,117.38,0,,70.05,0
$ODBNAV,20250411,024500,-8.7383290,42.2299155,117.39,0,,258.24,0
$ODBNAV,20250411,024600,-8.7383289,42.2299154,117.38,0,,263.79,0
$ODBNAV,20250411,024700,-8.7383290,42.2299156,117.37,0,,19.98,0
$ODBNAV,20250411,024800,-8.7383289,42.2299155,117.38,0,,348.55,0
$ODBNAV,20250411,024900,-8.7383288,42.2299156,117.38,0,,297.68,0
$ODBNAV,20250411,025000,-8.7383292,42.2299155,117.38,0,,304.42,0
$ODBNAV,20250411,025100,-8.7383291,42.2299153,117.38,0,,354.64,0
$ODBNAV,20250411,025200,-8.7383292,42.2299152,117.40,0,,229.98,0
$ODBNAV,20250411,025300,-8.7383290,42.2299152,117.41,0,,336.88,0
$ODBNAV,20250411,025400,-8.7383291,42.2299150,117.40,0,,145.15,0
$ODBNAV,20250411,025500,-8.7383290,42.2299155,117.40,0,,2.18,0
$ODBNAV,20250411,025600,-8.7383288,42.2299151,117.40,0,,311.92,0
$ODBNAV,20250411,025700,-8.7383289,42.2299154,117.42,0,,343.65,0
$ODBNAV,20250411,025801,-8.7383290,42.2299151,117.44,0,,236.86,0
$ODBNAV,20250411,025900,-8.7383288,42.2299153,117.40,0,,83.13,0
$ODBNAV,20250411,030004,-8.7383289,42.2299152,117.40,0,,39.79,0
$ODBNAV,20250411,030108,-8.7383289,42.2299153,117.39,0,,305.56,0
$ODBNAV,20250411,030200,-8.7383289,42.2299154,117.39,0,,85.22,0
$ODBNAV,20250411,030300,-8.7383288,42.2299153,117.39,0,,304.88,0
$ODBNAV,20250411,030400,-8.7383288,42.2299152,117.40,0,,79.00,0
$ODBNAV,20250411,030500,-8.7383288,42.2299152,117.38,0,,298.34,0
$ODBNAV,20250411,030600,-8.7383288,42.2299151,117.41,0,,17.50,0
$ODBNAV,20250411,030700,-8.7383291,42.2299150,117.43,0,,26.47,0
$ODBNAV,20250411,030800,-8.7383291,42.2299148,117.43,0,,197.02,0
$ODBNAV,20250411,030900,-8.7383290,42.2299148,117.47,0,,36.76,0
$ODBNAV,20250411,031000,-8.7383291,42.2299148,117.47,0,,351.19,0
$ODBNAV,20250411,031100,-8.7383291,42.2299149,117.46,0,,175.15,0
$ODBNAV,20250411,031200,-8.7383290,42.2299151,117.44,0,,111.75,0
$ODBNAV,20250411,031300,-8.7383288,42.2299152,117.40,0,,89.67,0
$ODBNAV,20250411,031400,-8.7383288,42.2299153,117.40,0,,29.31,0
$ODBNAV,20250411,031500,-8.7383290,42.2299154,117.41,0,,57.77,0
$ODBNAV,20250411,031600,-8.7383290,42.2299151,117.41,0,,224.40,0
$ODBNAV,20250411,031700,-8.7383289,42.2299151,117.42,0,,256.25,0
$ODBNAV,20250411,031800,-8.7383287,42.2299153,117.40,0,,126.10,0
$ODBNAV,20250411,031900,-8.7383290,42.2299152,117.44,0,,26.13,0
$ODBNAV,20250411,032000,-8.7383290,42.2299149,117.47,0,,200.36,0
$ODBNAV,20250411,032100,-8.7383287,42.2299152,117.43,0,,178.91,0
$ODBNAV,20250411,032200,-8.7383291,42.2299149,117.45,0,,61.49,0
$ODBNAV,20250411,032300,-8.7383291,42.2299149,117.48,0,,198.55,0
$ODBNAV,20250411,032400,-8.7383288,42.2299149,117.49,0,,260.02,0
$ODBNAV,20250411,032500,-8.7383284,42.2299150,117.43,0,,113.98,0
$ODBNAV,20250411,032600,-8.7383284,42.2299151,117.44,0,,306.01,0
$ODBNAV,20250411,032700,-8.7383285,42.2299149,117.46,0,,157.21,0
$ODBNAV,20250411,032800,-8.7383285,42.2299147,117.46,0,,75.01,0
$ODBNAV,20250411,032900,-8.7383284,42.2299149,117.44,0,,257.17,0
$ODBNAV,20250411,033000,-8.7383284,42.2299150,117.44,0,,31.04,0
$ODBNAV,20250411,033100,-8.7383286,42.2299150,117.44,0,,248.35,0
$ODBNAV,20250411,033200,-8.7383284,42.2299151,117.44,0,,238.77,0
$ODBNAV,20250411,033300,-8.7383283,42.2299151,117.43,0,,115.90,0
$ODBNAV,20250411,033400,-8.7383283,42.2299149,117.47,0,,71.74,0
$ODBNAV,20250411,033500,-8.7383283,42.2299154,117.41,0,,310.98,0
$ODBNAV,20250411,033600,-8.7383283,42.2299153,117.44,0,,333.62,0
$ODBNAV,20250411,033700,-8.7383280,42.2299152,117.46,0,,315.61,0
$ODBNAV,20250411,033800,-8.7383280,42.2299156,117.39,0,,318.11,0
$ODBNAV,20250411,033900,-8.7383281,42.2299154,117.41,0,,311.57,0
$ODBNAV,20250411,034000,-8.7383281,42.2299156,117.41,0,,182.00,0
$ODBNAV,20250411,034100,-8.7383281,42.2299157,117.39,0,,110.11,0
$ODBNAV,20250411,034322,-8.7383278,42.2299163,117.29,0,,1.09,0
$ODBNAV,20250411,034400,-8.7383276,42.2299165,117.26,0,,266.90,0
$ODBNAV,20250411,034500,-8.7383278,42.2299164,117.27,0,,169.40,0
$ODBNAV,20250411,034600,-8.7383273,42.2299165,117.24,0,,286.27,0
$ODBNAV,20250411,034700,-8.7383277,42.2299164,117.24,0,,308.96,0
$ODBNAV,20250411,034800,-8.7383279,42.2299164,117.30,0,,290.66,0
$ODBNAV,20250411,034900,-8.7383277,42.2299165,117.26,0,,274.27,0
$ODBNAV,20250411,035000,-8.7383277,42.2299164,117.28,0,,238.21,0
$ODBNAV,20250411,035100,-8.7383272,42.2299166,117.23,0,,337.48,0
$ODBNAV,20250411,035200,-8.7383275,42.2299165,117.26,0,,200.84,0
$ODBNAV,20250411,035300,-8.7383278,42.2299167,117.22,0,,185.30,0
$ODBNAV,20250411,035400,-8.7383280,42.2299166,117.25,0,,25.29,0
$ODBNAV,20250411,035500,-8.7383276,42.2299166,117.23,0,,340.50,0
$ODBNAV,20250411,035600,-8.7383275,42.2299165,117.23,0,,280.44,0
$ODBNAV,20250411,035700,-8.7383277,42.2299167,117.23,0,,330.50,0
$ODBNAV,20250411,035800,-8.7383277,42.2299168,117.21,0,,113.79,0
$ODBNAV,20250411,035900,-8.7383276,42.2299167,117.25,0,,38.32,0
$ODBNAV,20250411,040000,-8.7383276,42.2299165,117.24,0,,293.14,0
$ODBNAV,20250411,040100,-8.7383277,42.2299165,117.30,0,,343.68,0
$ODBNAV,20250411,040200,-8.7383278,42.2299163,117.34,0,,27.23,0
$ODBNAV,20250411,040300,-8.7383277,42.2299162,117.36,0,,146.72,0
$ODBNAV,20250411,040400,-8.7383279,42.2299163,117.40,0,,120.98,0
$ODBNAV,20250411,040500,-8.7383279,42.2299163,117.39,0,,87.41,0
$ODBNAV,20250411,040600,-8.7383277,42.2299163,117.38,0,,11.81,0
$ODBNAV,20250411,040700,-8.7383278,42.2299163,117.33,0,,325.15,0
$ODBNAV,20250411,040800,-8.7383278,42.2299166,117.33,0,,22.13,0
$ODBNAV,20250411,040901,-8.7383276,42.2299169,117.28,0,,248.13,0
$ODBNAV,20250411,041000,-8.7383278,42.2299173,117.22,0,,112.65,0
$ODBNAV,20250411,041100,-8.7383278,42.2299172,117.22,0,,253.34,0
$ODBNAV,20250411,041200,-8.7383276,42.2299170,117.20,0,,117.51,0
$ODBNAV,20250411,041429,-8.7383277,42.2299170,117.22,0,,121.86,0
$ODBNAV,20250411,041640,-8.7383274,42.2299173,117.18,0,,131.29,0
$ODBNAV,20250411,041840,-8.7383274,42.2299175,117.15,0,,138.97,0
$ODBNAV,20250411,042041,-8.7383275,42.2299176,117.15,0,,142.85,0
$ODBNAV,20250411,042100,-8.7383273,42.2299176,117.16,0,,41.53,0
$ODBNAV,20250411,042200,-8.7383275,42.2299173,117.16,0,,199.91,0
$ODBNAV,20250411,042300,-8.7383271,42.2299175,117.17,0,,353.41,0
$ODBNAV,20250411,042402,-8.7383275,42.2299172,117.23,0,,69.53,0
$ODBNAV,20250411,042505,-8.7383278,42.2299171,117.27,0,,266.42,0
$ODBNAV,20250411,042602,-8.7383277,42.2299170,117.26,0,,77.38,0
$ODBNAV,20250411,042700,-8.7383277,42.2299174,117.20,0,,145.17,0
$ODBNAV,20250411,042800,-8.7383273,42.2299173,117.18,0,,223.77,0
$ODBNAV,20250411,042902,-8.7383272,42.2299178,117.14,0,,10.98,0
$ODBNAV,20250411,043000,-8.7383274,42.2299177,117.15,0,,93.27,0
$ODBNAV,20250411,043100,-8.7383273,42.2299178,117.15,0,,301.92,0
$ODBNAV,20250411,043200,-8.7383274,42.2299177,117.13,0,,97.89,0
$ODBNAV,20250411,043300,-8.7383274,42.2299174,117.16,0,,238.01,0
$ODBNAV,20250411,043402,-8.7383272,42.2299175,117.17,0,,59.26,0
$ODBNAV,20250411,043500,-8.7383275,42.2299176,117.14,0,,223.23,0
$ODBNAV,20250411,043659,-8.7383275,42.2299179,117.09,0,,97.11,0
$ODBNAV,20250411,043700,-8.7383275,42.2299178,117.09,0,,110.38,0
$ODBNAV,20250411,043800,-8.7383277,42.2299177,117.11,0,,348.18,0
$ODBNAV,20250411,043903,-8.7383274,42.2299178,117.08,0,,39.72,0
$ODBNAV,20250411,044000,-8.7383273,42.2299181,117.04,0,,57.95,0
$ODBNAV,20250411,044100,-8.7383276,42.2299183,117.04,0,,161.32,0
$ODBNAV,20250411,044201,-8.7383275,42.2299182,117.04,0,,337.10,0
$ODBNAV,20250411,044300,-8.7383277,42.2299182,117.06,0,,48.84,0
$ODBNAV,20250411,044404,-8.7383274,42.2299180,117.07,0,,252.22,0
$ODBNAV,20250411,044500,-8.7383275,42.2299178,117.08,0,,8.48,0
$ODBNAV,20250411,044600,-8.7383272,42.2299182,117.04,0,,143.24,0
$ODBNAV,20250411,044700,-8.7383277,42.2299179,117.08,0,,88.99,0
$ODBNAV,20250411,044800,-8.7383277,42.2299179,117.07,0,,253.45,0
$ODBNAV,20250411,044904,-8.7383276,42.2299180,117.06,0,,344.14,0
$ODBNAV,20250411,045000,-8.7383275,42.2299179,117.05,0,,167.14,0
$ODBNAV,20250411,045100,-8.7383278,42.2299176,117.12,0,,100.87,0
$ODBNAV,20250411,045200,-8.7383279,42.2299173,117.18,0,,286.97,0
$ODBNAV,20250411,045300,-8.7383276,42.2299170,117.21,0,,105.58,0
$ODBNAV,20250411,045404,-8.7383278,42.2299174,117.16,0,,323.43,0
$ODBNAV,20250411,045500,-8.7383277,42.2299173,117.15,0,,210.76,0
$ODBNAV,20250411,045600,-8.7383277,42.2299167,117.27,0,,153.09,0
$ODBNAV,20250411,045700,-8.7383279,42.2299165,117.28,0,,281.57,0
$ODBNAV,20250411,045800,-8.7383277,42.2299166,117.30,0,,174.71,0
$ODBNAV,20250411,045900,-8.7383278,42.2299166,117.31,0,,17.34,0
$ODBNAV,20250411,050001,-8.7383279,42.2299165,117.31,0,,152.03,0
$ODBNAV,20250411,050100,-8.7383278,42.2299166,117.30,0,,34.63,0
$ODBNAV,20250411,050200,-8.7383277,42.2299169,117.23,0,,103.51,0
$ODBNAV,20250411,050300,-8.7383279,42.2299171,117.20,0,,346.88,0
$ODBNAV,20250411,050400,-8.7383275,42.2299174,117.12,0,,65.06,0
$ODBNAV,20250411,050500,-8.7383273,42.2299175,117.08,0,,16.89,0
$ODBNAV,20250411,050600,-8.7383275,42.2299176,117.06,0,,12.28,0
$ODBNAV,20250411,050700,-8.7383274,42.2299173,117.13,0,,227.13,0
$ODBNAV,20250411,050800,-8.7383277,42.2299170,117.20,0,,25.21,0
$ODBNAV,20250411,050900,-8.7383278,42.2299175,117.14,0,,353.98,0
$ODBNAV,20250411,051000,-8.7383273,42.2299177,117.04,0,,156.77,0
$ODBNAV,20250411,051100,-8.7383276,42.2299177,117.09,0,,206.16,0
$ODBNAV,20250411,051200,-8.7383275,42.2299175,117.13,0,,327.50,0
$ODBNAV,20250411,051300,-8.7383274,42.2299173,117.15,0,,132.77,0
$ODBNAV,20250411,051400,-8.7383276,42.2299170,117.20,0,,169.70,0
$ODBNAV,20250411,051500,-8.7383275,42.2299168,117.25,0,,110.80,0
$ODBNAV,20250411,051600,-8.7383277,42.2299169,117.26,0,,329.77,0
$ODBNAV,20250411,051704,-8.7383278,42.2299169,117.23,0,,49.75,0
$ODBNAV,20250411,051800,-8.7383277,42.2299170,117.21,0,,178.27,0
$ODBNAV,20250411,051900,-8.7383275,42.2299171,117.19,0,,314.54,0
$ODBNAV,20250411,052000,-8.7383275,42.2299172,117.18,0,,319.79,0
$ODBNAV,20250411,052100,-8.7383275,42.2299174,117.10,0,,177.65,0
$ODBNAV,20250411,052200,-8.7383271,42.2299175,117.09,0,,156.66,0
$ODBNAV,20250411,052300,-8.7383274,42.2299173,117.12,0,,86.32,0
$ODBNAV,20250411,052400,-8.7383276,42.2299172,117.13,0,,359.31,0
$ODBNAV,20250411,052500,-8.7383275,42.2299175,117.07,0,,293.34,0
$ODBNAV,20250411,052600,-8.7383274,42.2299175,117.08,0,,174.92,0
$ODBNAV,20250411,052700,-8.7383277,42.2299172,117.13,0,,258.83,0
$ODBNAV,20250411,052800,-8.7383276,42.2299172,117.14,0,,52.65,0
$ODBNAV,20250411,052900,-8.7383278,42.2299168,117.21,0,,222.80,0
$ODBNAV,20250411,053000,-8.7383282,42.2299159,117.38,0,,215.84,0
$ODBNAV,20250411,053100,-8.7383279,42.2299166,117.21,0,,329.80,0
$ODBNAV,20250411,053200,-8.7383277,42.2299169,117.18,0,,274.79,0
$ODBNAV,20250411,053300,-8.7383282,42.2299158,117.40,0,,265.40,0
$ODBNAV,20250411,053400,-8.7383282,42.2299161,117.32,0,,74.28,0
$ODBNAV,20250411,053502,-8.7383280,42.2299160,117.36,0,,2.03,0
$ODBNAV,20250411,053600,-8.7383280,42.2299166,117.25,0,,38.54,0
$ODBNAV,20250411,053700,-8.7383280,42.2299164,117.31,0,,187.27,0
$ODBNAV,20250411,053800,-8.7383280,42.2299159,117.40,0,,340.51,0
$ODBNAV,20250411,053900,-8.7383277,42.2299164,117.30,0,,167.11,0
$ODBNAV,20250411,054000,-8.7383280,42.2299159,117.40,0,,151.54,0
$ODBNAV,20250411,054100,-8.7383281,42.2299164,117.33,0,,19.83,0
$ODBNAV,20250411,054200,-8.7383282,42.2299163,117.35,0,,251.45,0
$ODBNAV,20250411,054300,-8.7383281,42.2299165,117.31,0,,63.16,0
$ODBNAV,20250411,054404,-8.7383279,42.2299170,117.18,0,,202.55,0
$ODBNAV,20250411,054500,-8.7383279,42.2299186,117.06,0,,334.96,0
$ODBNAV,20250411,054600,-8.7383271,42.2299194,116.89,0,,11.55,0
$ODBNAV,20250411,054700,-8.7383270,42.2299195,116.86,0,,173.51,0
$ODBNAV,20250411,054800,-8.7383272,42.2299194,116.87,0,,350.86,0
$ODBNAV,20250411,054900,-8.7383267,42.2299196,116.80,0,,154.87,0
$ODBNAV,20250411,055000,-8.7383268,42.2299195,116.79,0,,207.82,0
$ODBNAV,20250411,055100,-8.7383269,42.2299195,116.81,0,,258.08,0
$ODBNAV,20250411,055200,-8.7383270,42.2299194,116.84,0,,333.57,0
$ODBNAV,20250411,055300,-8.7383268,42.2299186,116.95,0,,306.32,0
$ODBNAV,20250411,055400,-8.7383265,42.2299185,116.97,0,,67.67,0
$ODBNAV,20250411,055500,-8.7383272,42.2299184,117.03,0,,118.62,0
$ODBNAV,20250411,055600,-8.7383275,42.2299177,117.18,0,,347.63,0
$ODBNAV,20250411,055708,-8.7383275,42.2299173,117.23,0,,323.31,0
$ODBNAV,20250411,055800,-8.7383274,42.2299175,117.18,0,,293.89,0
$ODBNAV,20250411,055900,-8.7383273,42.2299178,117.10,0,,171.02,0
$ODBNAV,20250411,060000,-8.7383270,42.2299182,117.03,0,,307.25,0
$ODBNAV,20250411,060100,-8.7383269,42.2299186,116.96,0,,132.60,0
$ODBNAV,20250411,060200,-8.7383267,42.2299189,116.87,0,,116.24,0
$ODBNAV,20250411,060300,-8.7383267,42.2299191,116.85,0,,112.99,0
$ODBNAV,20250411,060400,-8.7383268,42.2299188,116.91,0,,316.52,0
$ODBNAV,20250411,060500,-8.7383265,42.2299185,116.94,0,,272.04,0
$ODBNAV,20250411,060600,-8.7383268,42.2299187,116.91,0,,226.07,0
$ODBNAV,20250411,060700,-8.7383265,42.2299189,116.89,0,,296.00,0
$ODBNAV,20250411,060800,-8.7383267,42.2299187,116.89,0,,25.57,0
$ODBNAV,20250411,060900,-8.7383268,42.2299187,116.93,0,,294.61,0
$ODBNAV,20250411,061000,-8.7383268,42.2299182,117.00,0,,253.18,0
$ODBNAV,20250411,061100,-8.7383267,42.2299180,117.04,0,,336.34,0
$ODBNAV,20250411,061200,-8.7383268,42.2299178,117.08,0,,356.12,0
$ODBNAV,20250411,061300,-8.7383267,42.2299176,117.10,0,,132.57,0
$ODBNAV,20250411,061400,-8.7383272,42.2299173,117.15,0,,279.14,0
$ODBNAV,20250411,061500,-8.7383269,42.2299174,117.13,0,,338.13,0
$ODBNAV,20250411,061600,-8.7383268,42.2299175,117.09,0,,355.58,0
$ODBNAV,20250411,061700,-8.7383269,42.2299177,117.09,0,,58.92,0
$ODBNAV,20250411,061800,-8.7383268,42.2299177,117.08,0,,101.73,0
$ODBNAV,20250411,061900,-8.7383266,42.2299178,117.05,0,,57.55,0
$ODBNAV,20250411,062000,-8.7383265,42.2299176,117.09,0,,263.70,0
$ODBNAV,20250411,062100,-8.7383266,42.2299174,117.15,0,,197.76,0
$ODBNAV,20250411,062200,-8.7383265,42.2299171,117.21,0,,25.62,0
$ODBNAV,20250411,062300,-8.7383265,42.2299174,117.17,0,,313.12,0
$ODBNAV,20250411,062400,-8.7383264,42.2299180,117.07,0,,198.22,0
$ODBNAV,20250411,062500,-8.7383263,42.2299180,117.03,0,,193.14,0
$ODBNAV,20250411,062600,-8.7383264,42.2299178,117.11,0,,126.74,0
$ODBNAV,20250411,062700,-8.7383268,42.2299171,117.23,0,,147.50,0
$ODBNAV,20250411,062800,-8.7383269,42.2299166,117.33,0,,289.05,0
$ODBNAV,20250411,064500,-8.7383266,42.2299174,117.25,0,,160.45,0
$ODBNAV,20250411,064600,-8.7383267,42.2299171,117.30,0,,324.53,0
$ODBNAV,20250411,064700,-8.7383265,42.2299172,117.29,0,,315.73,0
$ODBNAV,20250411,064800,-8.7383265,42.2299174,117.21,0,,117.69,0
$ODBNAV,20250411,064900,-8.7383265,42.2299177,117.16,0,,317.96,0
$ODBNAV,20250411,065000,-8.7383263,42.2299177,117.15,0,,165.11,0
$ODBNAV,20250411,065111,-8.7383263,42.2299181,117.08,0,,31.75,0
$ODBNAV,20250411,065200,-8.7383261,42.2299186,116.97,0,,109.49,0
$ODBNAV,20250411,065300,-8.7383259,42.2299190,116.87,0,,317.63,0
$ODBNAV,20250411,065400,-8.7383261,42.2299190,116.89,0,,76.06,0
$ODBNAV,20250411,065500,-8.7383257,42.2299180,116.99,0,,139.43,0
$ODBNAV,20250411,065600,-8.7383257,42.2299177,117.02,0,,339.32,0
$ODBNAV,20250411,065700,-8.7383253,42.2299183,116.90,0,,261.90,0
$ODBNAV,20250411,065800,-8.7383249,42.2299194,116.72,0,,32.78,0
$ODBNAV,20250411,070100,-8.7383251,42.2299187,116.86,0,,49.50,0
$ODBNAV,20250411,070200,-8.7383251,42.2299192,116.80,0,,238.05,0
$ODBNAV,20250411,070300,-8.7383249,42.2299189,116.81,0,,198.30,0
$ODBNAV,20250411,070400,-8.7383252,42.2299184,116.90,0,,100.40,0
$ODBNAV,20250411,070500,-8.7383253,42.2299183,116.93,0,,218.41,0
$ODBNAV,20250411,070600,-8.7383253,42.2299184,116.92,0,,115.94,0
$ODBNAV,20250411,070700,-8.7383251,42.2299185,116.89,0,,17.47,0
$ODBNAV,20250411,070800,-8.7383252,42.2299187,116.86,0,,2.67,0
$ODBNAV,20250411,070900,-8.7383253,42.2299186,116.91,0,,280.82,0
$ODBNAV,20250411,071000,-8.7383255,42.2299181,117.01,0,,119.70,0
$ODBNAV,20250411,071100,-8.7383257,42.2299173,117.15,0,,202.81,0
$ODBNAV,20250411,071200,-8.7383256,42.2299166,117.27,0,,6.89,0
$ODBNAV,20250411,071300,-8.7383256,42.2299168,117.26,0,,150.84,0
$ODBNAV,20250411,071400,-8.7383257,42.2299168,117.27,0,,336.32,0
$ODBNAV,20250411,071500,-8.7383259,42.2299163,117.32,0,,150.96,0
$ODBNAV,20250411,071600,-8.7383257,42.2299163,117.33,0,,356.39,0
$ODBNAV,20250411,071700,-8.7383256,42.2299167,117.25,0,,103.14,0
$ODBNAV,20250411,071800,-8.7383253,42.2299169,117.19,0,,341.23,0
$ODBNAV,20250411,072002,-8.7383254,42.2299165,117.23,0,,150.70,0
$ODBNAV,20250411,072100,-8.7383254,42.2299160,117.30,0,,154.74,0
$ODBNAV,20250411,072200,-8.7383255,42.2299161,117.33,0,,267.35,0
$ODBNAV,20250411,072300,-8.7383255,42.2299157,117.40,0,,100.97,0
$ODBNAV,20250411,072400,-8.7383255,42.2299160,117.34,0,,196.53,0
$ODBNAV,20250411,072555,-8.7383251,42.2299165,117.23,0,,138.08,0
$ODBNAV,20250411,072600,-8.7383251,42.2299165,117.21,0,,184.03,0
$ODBNAV,20250411,072758,-8.7383243,42.2299192,116.69,0,,70.13,0
$ODBNAV,20250411,072800,-8.7383243,42.2299192,116.68,0,,23.18,0
$ODBNAV,20250411,072957,-8.7383249,42.2299193,116.67,0,,94.52,0
$ODBNAV,20250411,073000,-8.7383250,42.2299193,116.67,0,,148.40,0
$ODBNAV,20250411,073100,-8.7383247,42.2299194,116.64,0,,72.00,0
$ODBNAV,20250411,073200,-8.7383249,42.2299194,116.67,0,,354.40,0
$ODBNAV,20250411,073300,-8.7383249,42.2299190,116.72,0,,99.91,0
$ODBNAV,20250411,073404,-8.7383250,42.2299188,116.78,0,,123.62,0
$ODBNAV,20250411,073500,-8.7383252,42.2299184,116.87,0,,116.78,0
$ODBNAV,20250411,073600,-8.7383252,42.2299182,116.88,0,,139.29,0
$ODBNAV,20250411,073700,-8.7383252,42.2299185,116.84,0,,283.20,0
$ODBNAV,20250411,073800,-8.7383251,42.2299182,116.87,0,,163.59,0
$ODBNAV,20250411,073900,-8.7383252,42.2299178,116.96,0,,51.90,0
$ODBNAV,20250411,074000,-8.7383254,42.2299176,117.00,0,,128.08,0
$ODBNAV,20250411,074100,-8.7383254,42.2299172,117.08,0,,121.59,0
$ODBNAV,20250411,074200,-8.7383256,42.2299167,117.18,0,,305.15,0
$ODBNAV,20250411,074300,-8.7383256,42.2299164,117.24,0,,90.59,0
$ODBNAV,20250411,074400,-8.7383259,42.2299160,117.31,0,,207.95,0
$ODBNAV,20250411,074500,-8.7383258,42.2299159,117.34,0,,150.89,0
$ODBNAV,20250411,074600,-8.7383258,42.2299163,117.26,0,,223.93,0
$ODBNAV,20250411,074700,-8.7383257,42.2299163,117.25,0,,199.79,0
$ODBNAV,20250411,074800,-8.7383257,42.2299162,117.24,0,,184.04,0
$ODBNAV,20250411,074900,-8.7383256,42.2299170,117.14,0,,51.16,0
$ODBNAV,20250411,075000,-8.7383254,42.2299177,116.98,0,,337.72,0
$ODBNAV,20250411,075100,-8.7383253,42.2299183,116.86,0,,340.51,0
$ODBNAV,20250411,075200,-8.7383252,42.2299188,116.76,0,,330.09,0
$ODBNAV,20250411,075300,-8.7383252,42.2299191,116.71,0,,128.83,0
$ODBNAV,20250411,075400,-8.7383251,42.2299190,116.73,0,,106.92,0
$ODBNAV,20250411,075500,-8.7383251,42.2299188,116.76,0,,322.21,0
$ODBNAV,20250411,075600,-8.7383251,42.2299188,116.77,0,,283.44,0
$ODBNAV,20250411,075700,-8.7383252,42.2299185,116.82,0,,201.73,0
$ODBNAV,20250411,075800,-8.7383254,42.2299183,116.90,0,,244.78,0
$ODBNAV,20250411,075900,-8.7383253,42.2299183,116.93,0,,83.55,0
$ODBNAV,20250411,080000,-8.7383251,42.2299184,116.87,0,,154.83,0
$ODBNAV,20250411,080100,-8.7383248,42.2299191,116.71,0,,111.04,0
$ODBNAV,20250411,080200,-8.7383248,42.2299188,116.78,0,,170.98,0
$ODBNAV,20250411,080300,-8.7383250,42.2299180,116.90,0,,333.26,0
$ODBNAV,20250411,080400,-8.7383241,42.2299188,116.75,0,,3.71,0
$ODBNAV,20250411,080501,-8.7383239,42.2299199,116.57,0,,160.19,0
$ODBNAV,20250411,080600,-8.7383237,42.2299193,116.68,0,,312.91,0
$ODBNAV,20250411,080700,-8.7383228,42.2299196,116.60,0,,79.16,0
$ODBNAV,20250411,080800,-8.7383220,42.2299200,116.52,0,,111.24,0
$ODBNAV,20250411,080900,-8.7383219,42.2299200,116.49,0,,90.22,0
$ODBNAV,20250411,081000,-8.7383217,42.2299198,116.50,0,,244.93,0
$ODBNAV,20250411,081100,-8.7383219,42.2299199,116.50,0,,303.44,0
$ODBNAV,20250411,081200,-8.7383218,42.2299199,116.49,0,,295.18,0
$ODBNAV,20250411,081300,-8.7383218,42.2299200,116.51,0,,40.15,0
$ODBNAV,20250411,081400,-8.7383221,42.2299203,116.52,0,,27.65,0
$ODBNAV,20250411,081500,-8.7383227,42.2299205,116.54,0,,348.25,0
$ODBNAV,20250411,081600,-8.7383233,42.2299206,116.53,0,,213.74,0
$ODBNAV,20250411,081700,-8.7383239,42.2299200,116.56,0,,329.99,0
$ODBNAV,20250411,081800,-8.7383239,42.2299201,116.54,0,,8.03,0
$ODBNAV,20250411,081900,-8.7383241,42.2299200,116.55,0,,158.46,0
$ODBNAV,20250411,082000,-8.7383242,42.2299198,116.59,0,,228.58,0
$ODBNAV,20250411,082100,-8.7383240,42.2299200,116.57,0,,25.40,0
$ODBNAV,20250411,082200,-8.7383236,42.2299200,116.53,0,,163.16,0
$ODBNAV,20250411,082300,-8.7383238,42.2299194,116.64,0,,113.26,0
$ODBNAV,20250411,082400,-8.7383239,42.2299201,116.50,0,,135.43,0
$ODBNAV,20250411,082500,-8.7383239,42.2299191,116.67,0,,94.35,0
$ODBNAV,20250411,082600,-8.7383245,42.2299188,116.76,0,,153.10,0
$ODBNAV,20250411,082700,-8.7383245,42.2299179,116.89,0,,183.37,0
$ODBNAV,20250411,082800,-8.7383247,42.2299173,117.03,0,,48.58,0
$ODBNAV,20250411,082900,-8.7383247,42.2299177,116.95,0,,34.66,0
$ODBNAV,20250411,083000,-8.7383248,42.2299179,116.93,0,,225.15,0
$ODBNAV,20250411,083100,-8.7383251,42.2299173,117.06,0,,255.37,0
$ODBNAV,20250411,083200,-8.7383252,42.2299168,117.13,0,,316.28,0
$ODBNAV,20250411,083300,-8.7383253,42.2299167,117.13,0,,2.23,0
$ODBNAV,20250411,083400,-8.7383252,42.2299169,117.10,0,,327.94,0
$ODBNAV,20250411,083500,-8.7383251,42.2299170,117.06,0,,212.91,0
$ODBNAV,20250411,083600,-8.7383250,42.2299170,117.05,0,,106.97,0
$ODBNAV,20250411,083700,-8.7383251,42.2299169,117.08,0,,110.53,0
$ODBNAV,20250411,083800,-8.7383252,42.2299166,117.12,0,,303.82,0
$ODBNAV,20250411,083900,-8.7383252,42.2299165,117.13,0,,131.90,0
$ODBNAV,20250411,084000,-8.7383252,42.2299169,117.07,0,,277.92,0
$ODBNAV,20250411,084100,-8.7383257,42.2299178,117.08,0,,167.43,0
$ODBNAV,20250411,084200,-8.7383258,42.2299173,117.16,0,,230.71,0
$ODBNAV,20250411,084300,-8.7383258,42.2299177,117.11,0,,334.05,0
$ODBNAV,20250411,084400,-8.7383256,42.2299182,117.00,0,,314.49,0
$ODBNAV,20250411,084500,-8.7383254,42.2299185,116.96,0,,316.69,0
$ODBNAV,20250411,084600,-8.7383254,42.2299183,117.00,0,,84.26,0
$ODBNAV,20250411,084700,-8.7383255,42.2299182,117.01,0,,120.36,0
$ODBNAV,20250411,084800,-8.7383252,42.2299181,117.00,0,,149.56,0
$ODBNAV,20250411,084900,-8.7383253,42.2299179,117.05,0,,6.78,0
$ODBNAV,20250411,085000,-8.7383255,42.2299168,117.23,0,,282.74,0
$ODBNAV,20250411,085100,-8.7383257,42.2299165,117.31,0,,283.90,0
$ODBNAV,20250411,085200,-8.7383255,42.2299166,117.25,0,,200.53,0
$ODBNAV,20250411,085300,-8.7383256,42.2299164,117.31,0,,266.63,0
$ODBNAV,20250411,085400,-8.7383254,42.2299166,117.24,0,,69.66,0
$ODBNAV,20250411,085500,-8.7383254,42.2299166,117.23,0,,31.67,0
$ODBNAV,20250411,085600,-8.7383256,42.2299165,117.24,0,,312.43,0
$ODBNAV,20250411,085700,-8.7383253,42.2299167,117.18,0,,301.62,0
$ODBNAV,20250411,085802,-8.7383255,42.2299169,117.18,0,,312.57,0
$ODBNAV,20250411,085900,-8.7383255,42.2299168,117.21,0,,125.82,0
$ODBNAV,20250411,090000,-8.7383253,42.2299171,117.13,0,,283.53,0
$ODBNAV,20250411,090100,-8.7383253,42.2299174,117.11,0,,348.46,0
$ODBNAV,20250411,090200,-8.7383254,42.2299170,117.14,0,,105.52,0
$ODBNAV,20250411,090300,-8.7383254,42.2299168,117.16,0,,157.24,0
$ODBNAV,20250411,090400,-8.7383253,42.2299165,117.23,0,,209.55,0
$ODBNAV,20250411,090500,-8.7383257,42.2299162,117.30,0,,295.51,0
$ODBNAV,20250411,090600,-8.7383259,42.2299158,117.39,0,,139.69,0
$ODBNAV,20250411,090700,-8.7383259,42.2299158,117.40,0,,254.86,0
$ODBNAV,20250411,090800,-8.7383258,42.2299157,117.41,0,,271.43,0
$ODBNAV,20250411,090900,-8.7383259,42.2299157,117.40,0,,125.96,0
$ODBNAV,20250411,091000,-8.7383259,42.2299155,117.43,0,,328.09,0
$ODBNAV,20250411,091100,-8.7383260,42.2299155,117.44,0,,181.00,0
$ODBNAV,20250411,091200,-8.7383259,42.2299154,117.46,0,,145.55,0
$ODBNAV,20250411,091300,-8.7383261,42.2299153,117.48,0,,8.52,0
$ODBNAV,20250411,091400,-8.7383260,42.2299154,117.46,0,,276.57,0
$ODBNAV,20250411,091500,-8.7383259,42.2299155,117.43,0,,161.85,0
$ODBNAV,20250411,091600,-8.7383262,42.2299153,117.43,0,,84.79,0
$ODBNAV,20250411,091700,-8.7383258,42.2299155,117.36,0,,69.51,0
$ODBNAV,20250411,091800,-8.7383260,42.2299157,117.36,0,,110.45,0
$ODBNAV,20250411,091900,-8.7383261,42.2299154,117.38,0,,212.57,0
$ODBNAV,20250411,092000,-8.7383260,42.2299154,117.38,0,,335.05,0
$ODBNAV,20250411,092100,-8.7383260,42.2299155,117.35,0,,12.90,0
$ODBNAV,20250411,092200,-8.7383260,42.2299154,117.40,0,,71.05,0
$ODBNAV,20250411,092300,-8.7383259,42.2299160,117.28,0,,334.47,0
$ODBNAV,20250411,092400,-8.7383254,42.2299163,117.20,0,,43.49,0
$ODBNAV,20250411,092500,-8.7383254,42.2299168,117.12,0,,118.19,0
$ODBNAV,20250411,092600,-8.7383257,42.2299163,117.19,0,,150.71,0
$ODBNAV,20250411,092700,-8.7383256,42.2299153,117.35,0,,199.41,0
$ODBNAV,20250411,092800,-8.7383257,42.2299157,117.30,0,,321.33,0
$ODBNAV,20250411,092900,-8.7383257,42.2299157,117.30,0,,140.54,0
$ODBNAV,20250411,093000,-8.7383256,42.2299152,117.42,0,,78.75,0
$ODBNAV,20250411,093100,-8.7383254,42.2299156,117.32,0,,241.01,0
$ODBNAV,20250411,093200,-8.7383261,42.2299152,117.43,0,,162.09,0
$ODBNAV,20250411,093300,-8.7383261,42.2299153,117.41,0,,183.47,0
$ODBNAV,20250411,093400,-8.7383260,42.2299153,117.43,0,,46.97,0
$ODBNAV,20250411,093500,-8.7383262,42.2299152,117.43,0,,172.41,0
$ODBNAV,20250411,093600,-8.7383263,42.2299152,117.45,0,,60.29,0
$ODBNAV,20250411,093700,-8.7383262,42.2299151,117.46,0,,36.91,0
$ODBNAV,20250411,093800,-8.7383260,42.2299151,117.44,0,,180.59,0
$ODBNAV,20250411,093900,-8.7383262,42.2299151,117.45,0,,117.85,0
$ODBNAV,20250411,094000,-8.7383261,42.2299153,117.46,0,,287.96,0
$ODBNAV,20250411,094100,-8.7383262,42.2299155,117.47,0,,294.10,0
$ODBNAV,20250411,094200,-8.7383263,42.2299160,117.35,0,,93.05,0
$ODBNAV,20250411,094300,-8.7383259,42.2299170,117.14,0,,321.37,0
$ODBNAV,20250411,094400,-8.7383254,42.2299186,116.81,0,,338.26,0
$ODBNAV,20250411,094500,-8.7383252,42.2299195,116.62,0,,336.08,0
$ODBNAV,20250411,094600,-8.7383256,42.2299185,116.82,0,,169.84,0
$ODBNAV,20250411,094700,-8.7383259,42.2299175,117.03,0,,203.10,0
$ODBNAV,20250411,094800,-8.7383261,42.2299170,117.10,0,,260.62,0
$ODBNAV,20250411,094900,-8.7383258,42.2299171,117.12,0,,157.16,0
$ODBNAV,20250411,095008,-8.7383262,42.2299167,117.15,0,,201.55,0
$ODBNAV,20250411,095104,-8.7383261,42.2299165,117.21,0,,46.70,0
$ODBNAV,20250411,095200,-8.7383263,42.2299159,117.33,0,,300.54,0
$ODBNAV,20250411,095300,-8.7383264,42.2299157,117.34,0,,181.24,0
$ODBNAV,20250411,095400,-8.7383262,42.2299160,117.28,0,,143.08,0
$ODBNAV,20250411,095500,-8.7383265,42.2299155,117.38,0,,165.34,0
$ODBNAV,20250411,095600,-8.7383262,42.2299158,117.34,0,,346.92,0
$ODBNAV,20250411,095700,-8.7383265,42.2299156,117.36,0,,268.17,0
$ODBNAV,20250411,095800,-8.7383262,42.2299155,117.37,0,,163.58,0
$ODBNAV,20250411,095900,-8.7383263,42.2299156,117.36,0,,331.91,0
$ODBNAV,20250411,100000,-8.7383262,42.2299155,117.36,0,,26.23,0
$ODBNAV,20250411,100100,-8.7383260,42.2299155,117.36,0,,89.19,0
$ODBNAV,20250411,100200,-8.7383260,42.2299155,117.36,0,,249.74,0
$ODBNAV,20250411,100300,-8.7383261,42.2299153,117.39,0,,132.34,0
$ODBNAV,20250411,100400,-8.7383263,42.2299152,117.40,0,,354.24,0
$ODBNAV,20250411,100500,-8.7383263,42.2299151,117.43,0,,250.83,0
$ODBNAV,20250411,100600,-8.7383263,42.2299151,117.44,0,,99.61,0
$ODBNAV,20250411,100700,-8.7383262,42.2299150,117.46,0,,330.39,0
$ODBNAV,20250411,100800,-8.7383262,42.2299151,117.46,0,,74.37,0
$ODBNAV,20250411,100900,-8.7383261,42.2299152,117.43,0,,223.74,0
$ODBNAV,20250411,101000,-8.7383263,42.2299152,117.43,0,,103.76,0
$ODBNAV,20250411,101100,-8.7383263,42.2299152,117.42,0,,162.64,0
$ODBNAV,20250411,101200,-8.7383263,42.2299151,117.42,0,,156.92,0
$ODBNAV,20250411,101300,-8.7383262,42.2299151,117.45,0,,178.16,0
$ODBNAV,20250411,101400,-8.7383262,42.2299154,117.39,0,,30.69,0
$ODBNAV,20250411,101500,-8.7383261,42.2299154,117.39,0,,90.61,0
$ODBNAV,20250411,101600,-8.7383259,42.2299157,117.30,0,,342.28,0
$ODBNAV,20250411,101700,-8.7383260,42.2299159,117.27,0,,196.27,0
$ODBNAV,20250411,101800,-8.7383259,42.2299157,117.32,0,,110.03,0
$ODBNAV,20250411,101900,-8.7383259,42.2299157,117.32,0,,67.23,0
$ODBNAV,20250411,102000,-8.7383259,42.2299160,117.26,0,,339.69,0
$ODBNAV,20250411,102100,-8.7383257,42.2299161,117.26,0,,328.24,0
$ODBNAV,20250411,102200,-8.7383258,42.2299163,117.20,0,,317.60,0
$ODBNAV,20250411,102300,-8.7383256,42.2299169,117.11,0,,295.88,0
$ODBNAV,20250411,102400,-8.7383257,42.2299169,117.10,0,,253.25,0
$ODBNAV,20250411,102500,-8.7383255,42.2299167,117.14,0,,129.59,0
$ODBNAV,20250411,102600,-8.7383263,42.2299165,117.22,0,,25.80,0
$ODBNAV,20250411,102700,-8.7383264,42.2299163,117.24,0,,293.03,0
$ODBNAV,20250411,102800,-8.7383262,42.2299168,117.16,0,,353.28,0
$ODBNAV,20250411,102900,-8.7383260,42.2299172,117.04,0,,58.06,0
$ODBNAV,20250411,103000,-8.7383255,42.2299179,116.92,0,,73.06,0
$ODBNAV,20250411,103100,-8.7383252,42.2299182,116.79,0,,236.40,0
$ODBNAV,20250411,103200,-8.7383264,42.2299152,117.45,0,,252.91,0
$ODBNAV,20250411,103300,-8.7383259,42.2299162,117.22,0,,17.01,0
$ODBNAV,20250411,103400,-8.7383259,42.2299171,117.03,0,,338.45,0
$ODBNAV,20250411,103500,-8.7383261,42.2299163,117.19,0,,189.53,0
$ODBNAV,20250411,103600,-8.7383262,42.2299154,117.36,0,,357.13,0
$ODBNAV,20250411,103700,-8.7383258,42.2299168,117.06,0,,158.36,0
$ODBNAV,20250411,103800,-8.7383266,42.2299144,117.58,0,,203.19,0
$ODBNAV,20250411,103900,-8.7383261,42.2299158,117.27,0,,20.63,0
$ODBNAV,20250411,104000,-8.7383264,42.2299144,117.56,0,,101.85,0
$ODBNAV,20250411,104100,-8.7383263,42.2299151,117.37,0,,133.19,0
$ODBNAV,20250411,104200,-8.7383263,42.2299146,117.48,0,,355.07,0
$ODBNAV,20250411,104300,-8.7383266,42.2299143,117.54,0,,285.66,0
$ODBNAV,20250411,104400,-8.7383265,42.2299147,117.46,0,,59.84,0
$ODBNAV,20250411,104500,-8.7383264,42.2299146,117.46,0,,56.43,0
$ODBNAV,20250411,104600,-8.7383265,42.2299144,117.50,0,,46.74,0
$ODBNAV,20250411,104700,-8.7383264,42.2299147,117.42,0,,113.89,0
$ODBNAV,20250411,104800,-8.7383266,42.2299146,117.48,0,,341.30,0
$ODBNAV,20250411,104900,-8.7383264,42.2299149,117.43,0,,358.62,0
$ODBNAV,20250411,105000,-8.7383264,42.2299156,117.29,0,,18.61,0
$ODBNAV,20250411,105100,-8.7383264,42.2299149,117.43,0,,222.27,0
$ODBNAV,20250411,105200,-8.7383266,42.2299147,117.46,0,,214.47,0
$ODBNAV,20250411,105300,-8.7383267,42.2299152,117.37,0,,107.55,0
$ODBNAV,20250411,105400,-8.7383266,42.2299148,117.42,0,,117.80,0
$ODBNAV,20250411,105500,-8.7383266,42.2299160,117.21,0,,193.15,0
$ODBNAV,20250411,105600,-8.7383268,42.2299148,117.47,0,,5.75,0
$ODBNAV,20250411,105700,-8.7383259,42.2299176,116.90,0,,109.10,0
$ODBNAV,20250411,105802,-8.7383256,42.2299165,117.11,0,,188.94,0
$ODBNAV,20250411,105900,-8.7383260,42.2299161,117.20,0,,320.97,0
$ODBNAV,20250411,110000,-8.7383234,42.2299199,116.99,0,,13.06,0
$ODBNAV,20250411,110242,-8.7383223,42.2299186,116.78,0,,31.43,0
$ODBNAV,20250411,110434,-8.7383233,42.2299192,116.90,0,,254.31,0
$ODBNAV,20250411,110500,-8.7383233,42.2299194,116.93,0,,359.91,0
$ODBNAV,20250411,110600,-8.7383233,42.2299194,116.91,0,,138.87,0
$ODBNAV,20250411,110700,-8.7383236,42.2299178,116.89,0,,320.15,0
$ODBNAV,20250411,110800,-8.7383250,42.2299191,116.96,0,,139.34,0
$ODBNAV,20250411,110900,-8.7383234,42.2299186,116.88,0,,53.45,0
$ODBNAV,20250411,111000,-8.7383236,42.2299193,116.98,0,,73.36,0
$ODBNAV,20250411,111100,-8.7383232,42.2299192,116.94,0,,284.84,0
$ODBNAV,20250411,111200,-8.7383216,42.2299187,116.85,0,,263.69,0
$ODBNAV,20250411,111300,-8.7383222,42.2299190,116.89,0,,351.12,0
$ODBNAV,20250411,111400,-8.7383234,42.2299195,116.98,0,,103.72,0
$ODBNAV,20250411,111502,-8.7383216,42.2299182,116.83,0,,160.67,0
$ODBNAV,20250411,111600,-8.7383240,42.2299199,117.04,0,,312.67,0
$ODBNAV,20250411,111700,-8.7383232,42.2299183,116.84,0,,156.27,0
$ODBNAV,20250411,111800,-8.7383238,42.2299189,116.94,0,,280.98,0
$ODBNAV,20250411,111900,-8.7383232,42.2299187,116.91,0,,182.57,0
$ODBNAV,20250411,112000,-8.7383230,42.2299188,116.92,0,,285.21,0
$ODBNAV,20250411,112100,-8.7383227,42.2299189,116.91,0,,192.05,0
$ODBNAV,20250411,112200,-8.7383222,42.2299181,116.84,0,,271.36,0
$ODBNAV,20250411,112300,-8.7383235,42.2299190,116.98,0,,113.79,0
$ODBNAV,20250411,112400,-8.7383221,42.2299180,116.85,0,,302.84,0
$ODBNAV,20250411,112500,-8.7383233,42.2299185,116.91,0,,134.60,0
$ODBNAV,20250411,112600,-8.7383229,42.2299182,116.89,0,,306.57,0
$ODBNAV,20250411,112700,-8.7383226,42.2299181,116.88,0,,136.05,0
$ODBNAV,20250411,112800,-8.7383246,42.2299199,117.08,0,,307.62,0
$ODBNAV,20250411,112900,-8.7383210,42.2299174,116.76,0,,338.43,0
$ODBNAV,20250411,113000,-8.7383249,42.2299192,117.03,0,,115.15,0
$ODBNAV,20250411,113100,-8.7383226,42.2299175,116.83,0,,297.90,0
$ODBNAV,20250411,113200,-8.7383236,42.2299182,116.93,0,,131.24,0
$ODBNAV,20250411,113300,-8.7383224,42.2299180,116.89,0,,315.91,0
$ODBNAV,20250411,113400,-8.7383243,42.2299189,117.03,0,,206.93,0
$ODBNAV,20250411,113500,-8.7383231,42.2299184,116.95,0,,321.72,0
$ODBNAV,20250411,113600,-8.7383243,42.2299187,117.01,0,,109.11,0
$ODBNAV,20250411,113700,-8.7383239,42.2299181,117.00,0,,326.57,0
$ODBNAV,20250411,113800,-8.7383238,42.2299173,116.88,0,,110.90,0
$ODBNAV,20250411,113900,-8.7383262,42.2299180,116.97,0,,197.97,0
$ODBNAV,20250411,114000,-8.7383250,42.2299174,117.00,0,,92.05,0
$ODBNAV,20250411,114100,-8.7383247,42.2299175,116.98,0,,232.43,0
$ODBNAV,20250411,114200,-8.7383237,42.2299177,116.99,0,,159.33,0
$ODBNAV,20250411,114300,-8.7383242,42.2299180,117.04,0,,331.41,0
$ODBNAV,20250411,114400,-8.7383232,42.2299171,117.00,0,,81.81,0
$ODBNAV,20250411,114500,-8.7383260,42.2299181,117.06,0,,130.12,0
$ODBNAV,20250411,114600,-8.7383255,42.2299175,116.99,0,,271.28,0
$ODBNAV,20250411,114700,-8.7383239,42.2299178,117.04,0,,197.49,0
$ODBNAV,20250411,114800,-8.7383248,42.2299187,117.13,0,,215.45,0
$ODBNAV,20250411,114900,-8.7383238,42.2299176,117.02,0,,45.51,0
$ODBNAV,20250411,115000,-8.7383252,42.2299177,117.06,0,,88.51,0
$ODBNAV,20250411,115100,-8.7383244,42.2299173,117.07,0,,26.72,0
$ODBNAV,20250411,115200,-8.7383240,42.2299163,117.08,0,,144.50,0
$ODBNAV,20250411,115300,-8.7383252,42.2299182,117.13,0,,181.90,0
$ODBNAV,20250411,115400,-8.7383244,42.2299175,117.03,0,,316.75,0
$ODBNAV,20250411,115500,-8.7383238,42.2299174,117.02,0,,140.61,0
$ODBNAV,20250411,115600,-8.7383244,42.2299178,117.10,0,,95.89,0
$ODBNAV,20250411,115700,-8.7383250,42.2299165,117.15,0,,114.87,0
$ODBNAV,20250411,115800,-8.7383253,42.2299180,117.12,0,,147.29,0
$ODBNAV,20250411,115900,-8.7383254,42.2299170,117.03,0,,301.94,0
$ODBNAV,20250411,120000,-8.7383251,42.2299168,117.03,0,,159.17,0
$ODBNAV,20250411,120100,-8.7383249,42.2299171,117.06,0,,165.85,0
$ODBNAV,20250411,120200,-8.7383246,42.2299178,117.12,0,,21.54,0
$ODBNAV,20250411,120300,-8.7383246,42.2299168,117.05,0,,285.53,0
$ODBNAV,20250411,120400,-8.7383243,42.2299164,117.08,0,,226.36,0
$ODBNAV,20250411,120500,-8.7383248,42.2299170,117.10,0,,150.30,0
$ODBNAV,20250411,120600,-8.7383257,42.2299169,117.11,0,,302.14,0
$ODBNAV,20250411,120700,-8.7383242,42.2299166,117.08,0,,322.06,0
$ODBNAV,20250411,120800,-8.7383247,42.2299167,117.11,0,,131.68,0
$ODBNAV,20250411,120900,-8.7383250,42.2299170,117.13,0,,297.81,0
$ODBNAV,20250411,121000,-8.7383239,42.2299171,117.10,0,,318.40,0
$ODBNAV,20250411,121100,-8.7383248,42.2299176,117.14,0,,182.16,0
$ODBNAV,20250411,121200,-8.7383249,42.2299171,117.10,0,,246.11,0
$ODBNAV,20250411,121300,-8.7383232,42.2299169,117.06,0,,180.26,0
$ODBNAV,20250411,121400,-8.7383253,42.2299170,117.12,0,,132.74,0
$ODBNAV,20250411,121500,-8.7383247,42.2299167,117.10,0,,286.78,0
$ODBNAV,20250411,121600,-8.7383244,42.2299168,117.07,0,,359.28,0
$ODBNAV,20250411,121700,-8.7383253,42.2299165,117.13,0,,144.02,0
$ODBNAV,20250411,121800,-8.7383248,42.2299170,117.12,0,,18.11,0
$ODBNAV,20250411,121900,-8.7383251,42.2299171,117.14,0,,51.49,0
$ODBNAV,20250411,122000,-8.7383252,42.2299169,117.13,0,,155.82,0
$ODBNAV,20250411,122100,-8.7383255,42.2299166,117.15,0,,111.08,0
$ODBNAV,20250411,122200,-8.7383244,42.2299164,117.12,0,,317.63,0
$ODBNAV,20250411,122300,-8.7383254,42.2299161,117.19,0,,140.40,0
$ODBNAV,20250411,122400,-8.7383249,42.2299165,117.10,0,,97.35,0
$ODBNAV,20250411,122500,-8.7383252,42.2299165,117.11,0,,54.18,0
$ODBNAV,20250411,122600,-8.7383253,42.2299158,117.19,0,,278.78,0
$ODBNAV,20250411,122700,-8.7383251,42.2299158,117.21,0,,340.90,0
$ODBNAV,20250411,122800,-8.7383250,42.2299161,117.16,0,,194.37,0
$ODBNAV,20250411,122900,-8.7383248,42.2299162,117.13,0,,16.57,0
$ODBNAV,20250411,123000,-8.7383245,42.2299165,117.13,0,,257.45,0
$ODBNAV,20250411,123100,-8.7383247,42.2299164,117.15,0,,107.70,0
$ODBNAV,20250411,123200,-8.7383254,42.2299164,117.20,0,,15.55,0
$ODBNAV,20250411,123300,-8.7383254,42.2299165,117.18,0,,295.39,0
$ODBNAV,20250411,123400,-8.7383253,42.2299160,117.21,0,,213.12,0
$ODBNAV,20250411,123500,-8.7383252,42.2299159,117.22,0,,60.41,0
$ODBNAV,20250411,123600,-8.7383253,42.2299162,117.19,0,,230.58,0
$ODBNAV,20250411,123700,-8.7383254,42.2299158,117.27,0,,345.45,0
$ODBNAV,20250411,123800,-8.7383249,42.2299161,117.18,0,,178.76,0
$ODBNAV,20250411,123901,-8.7383257,42.2299162,117.21,0,,142.90,0
$ODBNAV,20250411,124004,-8.7383256,42.2299164,117.23,0,,263.62,0
$ODBNAV,20250411,124100,-8.7383255,42.2299163,117.21,0,,298.77,0
$ODBNAV,20250411,124200,-8.7383255,42.2299161,117.23,0,,352.15,0
$ODBNAV,20250411,124300,-8.7383255,42.2299162,117.23,0,,0.04,0
$ODBNAV,20250411,124400,-8.7383256,42.2299157,117.28,0,,3.92,0
$ODBNAV,20250411,124500,-8.7383256,42.2299160,117.25,0,,112.14,0
$ODBNAV,20250411,124600,-8.7383255,42.2299159,117.24,0,,31.24,0
$ODBNAV,20250411,124700,-8.7383257,42.2299160,117.26,0,,176.84,0
$ODBNAV,20250411,124800,-8.7383256,42.2299161,117.24,0,,163.36,0
$ODBNAV,20250411,124900,-8.7383259,42.2299162,117.25,0,,213.58,0
$ODBNAV,20250411,125005,-8.7383260,42.2299161,117.26,0,,125.30,0
$ODBNAV,20250411,125100,-8.7383261,42.2299163,117.27,0,,201.13,0
$ODBNAV,20250411,125200,-8.7383260,42.2299159,117.29,0,,238.22,0
$ODBNAV,20250411,125300,-8.7383258,42.2299159,117.27,0,,251.74,0
$ODBNAV,20250411,125400,-8.7383256,42.2299162,117.24,0,,124.99,0
$ODBNAV,20250411,125500,-8.7383257,42.2299162,117.25,0,,0.68,0
$ODBNAV,20250411,125600,-8.7383260,42.2299161,117.25,0,,206.91,0
$ODBNAV,20250411,125700,-8.7383261,42.2299159,117.28,0,,68.68,0
$ODBNAV,20250411,125800,-8.7383260,42.2299159,117.29,0,,208.49,0
$ODBNAV,20250411,125900,-8.7383260,42.2299162,117.25,0,,274.41,0
$ODBNAV,20250411,130000,-8.7383261,42.2299162,117.27,0,,56.36,0
$ODBNAV,20250411,130100,-8.7383263,42.2299159,117.29,0,,126.06,0
$ODBNAV,20250411,130200,-8.7383262,42.2299160,117.30,0,,30.23,0
$ODBNAV,20250411,130300,-8.7383259,42.2299159,117.30,0,,206.07,0
$ODBNAV,20250411,130400,-8.7383261,42.2299159,117.30,0,,312.34,0
$ODBNAV,20250411,130500,-8.7383264,42.2299157,117.34,0,,174.44,0
$ODBNAV,20250411,130600,-8.7383264,42.2299156,117.36,0,,35.23,0
$ODBNAV,20250411,130700,-8.7383264,42.2299158,117.33,0,,193.97,0
$ODBNAV,20250411,130800,-8.7383263,42.2299157,117.31,0,,50.63,0
$ODBNAV,20250411,130900,-8.7383263,42.2299160,117.30,0,,202.45,0
$ODBNAV,20250411,131000,-8.7383265,42.2299157,117.35,0,,340.47,0
$ODBNAV,20250411,131100,-8.7383262,42.2299158,117.32,0,,123.72,0
$ODBNAV,20250411,131200,-8.7383264,42.2299157,117.33,0,,265.10,0
$ODBNAV,20250411,131300,-8.7383264,42.2299157,117.33,0,,188.93,0
$ODBNAV,20250411,131400,-8.7383265,42.2299156,117.37,0,,90.65,0
$ODBNAV,20250411,131500,-8.7383266,42.2299156,117.35,0,,177.93,0
$ODBNAV,20250411,131600,-8.7383263,42.2299158,117.33,0,,178.25,0
$ODBNAV,20250411,131700,-8.7383263,42.2299157,117.33,0,,200.90,0
$ODBNAV,20250411,131800,-8.7383268,42.2299158,117.35,0,,301.21,0
$ODBNAV,20250411,131905,-8.7383266,42.2299155,117.39,0,,134.62,0
$ODBNAV,20250411,132006,-8.7383264,42.2299154,117.39,0,,151.76,0
$ODBNAV,20250411,132100,-8.7383265,42.2299156,117.38,0,,91.66,0
$ODBNAV,20250411,132200,-8.7383265,42.2299156,117.38,0,,76.67,0
$ODBNAV,20250411,132300,-8.7383266,42.2299155,117.38,0,,307.17,0
$ODBNAV,20250411,132400,-8.7383264,42.2299153,117.38,0,,164.61,0
$ODBNAV,20250411,132500,-8.7383265,42.2299154,117.37,0,,169.81,0
$ODBNAV,20250411,132600,-8.7383269,42.2299155,117.37,0,,147.40,0
$ODBNAV,20250411,132700,-8.7383268,42.2299157,117.36,0,,170.21,0
$ODBNAV,20250411,132800,-8.7383268,42.2299157,117.35,0,,100.30,0
$ODBNAV,20250411,132900,-8.7383265,42.2299157,117.36,0,,37.99,0
$ODBNAV,20250411,133000,-8.7383265,42.2299156,117.36,0,,5.41,0
$ODBNAV,20250411,133100,-8.7383268,42.2299157,117.37,0,,257.59,0
$ODBNAV,20250411,133203,-8.7383268,42.2299158,117.36,0,,65.97,0
$ODBNAV,20250411,133300,-8.7383268,42.2299157,117.36,0,,184.31,0
$ODBNAV,20250411,133400,-8.7383269,42.2299158,117.35,0,,242.37,0
$ODBNAV,20250411,133500,-8.7383269,42.2299158,117.35,0,,336.26,0
$ODBNAV,20250411,133600,-8.7383270,42.2299157,117.36,0,,261.86,0
$ODBNAV,20250411,133700,-8.7383267,42.2299156,117.36,0,,263.57,0
$ODBNAV,20250411,133800,-8.7383270,42.2299157,117.35,0,,215.48,0
$ODBNAV,20250411,133900,-8.7383272,42.2299158,117.35,0,,101.45,0
$ODBNAV,20250411,134000,-8.7383269,42.2299157,117.36,0,,120.08,0
$ODBNAV,20250411,134100,-8.7383270,42.2299157,117.36,0,,155.92,0
$ODBNAV,20250411,134200,-8.7383270,42.2299156,117.36,0,,20.22,0
$ODBNAV,20250411,134300,-8.7383271,42.2299157,117.37,0,,269.07,0
$ODBNAV,20250411,134400,-8.7383271,42.2299156,117.38,0,,195.51,0
$ODBNAV,20250411,134500,-8.7383270,42.2299157,117.38,0,,95.51,0
$ODBNAV,20250411,134600,-8.7383272,42.2299155,117.37,0,,203.32,0
$ODBNAV,20250411,134700,-8.7383269,42.2299157,117.39,0,,353.15,0
$ODBNAV,20250411,134800,-8.7383272,42.2299156,117.39,0,,157.33,0
$ODBNAV,20250411,134900,-8.7383272,42.2299157,117.38,0,,154.22,0
$ODBNAV,20250411,135000,-8.7383271,42.2299156,117.38,0,,214.96,0
$ODBNAV,20250411,135100,-8.7383272,42.2299157,117.38,0,,114.75,0
$ODBNAV,20250411,135200,-8.7383271,42.2299156,117.38,0,,65.23,0
$ODBNAV,20250411,135300,-8.7383271,42.2299156,117.38,0,,295.15,0
$ODBNAV,20250411,135400,-8.7383270,42.2299156,117.38,0,,187.26,0
$ODBNAV,20250411,135500,-8.7383271,42.2299156,117.39,0,,339.53,0
$ODBNAV,20250411,135600,-8.7383272,42.2299155,117.39,0,,11.73,0
$ODBNAV,20250411,135700,-8.7383272,42.2299154,117.40,0,,54.34,0
$ODBNAV,20250411,135800,-8.7383270,42.2299153,117.39,0,,229.02,0
$ODBNAV,20250411,135900,-8.7383271,42.2299155,117.39,0,,4.76,0
$ODBNAV,20250411,140000,-8.7383271,42.2299150,117.39,0,,119.36,0
$ODBNAV,20250411,140100,-8.7383269,42.2299152,117.39,0,,89.30,0
$ODBNAV,20250411,140200,-8.7383271,42.2299153,117.38,0,,321.01,0
$ODBNAV,20250411,140300,-8.7383269,42.2299153,117.37,0,,218.15,0
$ODBNAV,20250411,140400,-8.7383270,42.2299152,117.38,0,,101.94,0
$ODBNAV,20250411,140500,-8.7383269,42.2299152,117.38,0,,56.38,0
$ODBNAV,20250411,140600,-8.7383269,42.2299152,117.38,0,,279.39,0
$ODBNAV,20250411,140700,-8.7383268,42.2299152,117.38,0,,257.94,0
$ODBNAV,20250411,140800,-8.7383271,42.2299154,117.40,0,,107.30,0
$ODBNAV,20250411,140900,-8.7383270,42.2299153,117.40,0,,357.50,0
$ODBNAV,20250411,141000,-8.7383269,42.2299153,117.41,0,,315.06,0
$ODBNAV,20250411,141100,-8.7383268,42.2299153,117.41,0,,123.63,0
$ODBNAV,20250411,141200,-8.7383270,42.2299155,117.42,0,,83.26,0
$ODBNAV,20250411,141300,-8.7383270,42.2299155,117.41,0,,334.15,0
$ODBNAV,20250411,141400,-8.7383268,42.2299153,117.41,0,,280.64,0
$ODBNAV,20250411,141500,-8.7383268,42.2299154,117.40,0,,2.70,0
$ODBNAV,20250411,141600,-8.7383270,42.2299155,117.40,0,,115.64,0
$ODBNAV,20250411,141700,-8.7383270,42.2299154,117.40,0,,326.37,0
$ODBNAV,20250411,141800,-8.7383270,42.2299154,117.42,0,,261.70,0
$ODBNAV,20250411,141900,-8.7383269,42.2299155,117.40,0,,31.71,0
$ODBNAV,20250411,142000,-8.7383271,42.2299155,117.41,0,,296.32,0
$ODBNAV,20250411,142100,-8.7383271,42.2299155,117.39,0,,260.60,0
$ODBNAV,20250411,142200,-8.7383270,42.2299155,117.40,0,,287.45,0
$ODBNAV,20250411,142300,-8.7383268,42.2299155,117.39,0,,265.60,0
$ODBNAV,20250411,142400,-8.7383271,42.2299156,117.41,0,,260.41,0
$ODBNAV,20250411,142505,-8.7383273,42.2299155,117.42,0,,291.81,0
$ODBNAV,20250411,142600,-8.7383272,42.2299156,117.41,0,,59.78,0
$ODBNAV,20250411,142700,-8.7383272,42.2299157,117.40,0,,113.75,0
$ODBNAV,20250411,142800,-8.7383271,42.2299156,117.42,0,,80.57,0
$ODBNAV,20250411,142900,-8.7383271,42.2299156,117.41,0,,238.38,0
$ODBNAV,20250411,143000,-8.7383271,42.2299158,117.40,0,,243.47,0
$ODBNAV,20250411,143100,-8.7383272,42.2299157,117.39,0,,358.78,0
$ODBNAV,20250411,143200,-8.7383270,42.2299157,117.39,0,,253.20,0
$ODBNAV,20250411,143300,-8.7383271,42.2299158,117.40,0,,319.56,0
$ODBNAV,20250411,143400,-8.7383272,42.2299158,117.39,0,,169.77,0
$ODBNAV,20250411,143500,-8.7383271,42.2299160,117.37,0,,271.20,0
$ODBNAV,20250411,143600,-8.7383271,42.2299160,117.38,0,,295.15,0
$ODBNAV,20250411,143700,-8.7383274,42.2299161,117.40,0,,210.06,0
$ODBNAV,20250411,143800,-8.7383273,42.2299160,117.40,0,,211.43,0
$ODBNAV,20250411,143900,-8.7383274,42.2299161,117.41,0,,136.29,0
$ODBNAV,20250411,144000,-8.7383274,42.2299162,117.40,0,,221.74,0
$ODBNAV,20250411,144100,-8.7383274,42.2299160,117.41,0,,193.05,0
$ODBNAV,20250411,144200,-8.7383275,42.2299161,117.39,0,,196.67,0
$ODBNAV,20250411,144300,-8.7383275,42.2299163,117.39,0,,38.29,0
$ODBNAV,20250411,144400,-8.7383277,42.2299163,117.39,0,,203.44,0
$ODBNAV,20250411,144500,-8.7383276,42.2299163,117.39,0,,282.36,0
$ODBNAV,20250411,144600,-8.7383278,42.2299162,117.40,0,,100.06,0
$ODBNAV,20250411,144700,-8.7383276,42.2299163,117.38,0,,268.29,0
$ODBNAV,20250411,144800,-8.7383278,42.2299163,117.40,0,,322.00,0
$ODBNAV,20250411,144900,-8.7383279,42.2299163,117.39,0,,92.34,0
$ODBNAV,20250411,145000,-8.7383279,42.2299163,117.39,0,,65.99,0
$ODBNAV,20250411,145100,-8.7383276,42.2299162,117.39,0,,147.80,0
$ODBNAV,20250411,145200,-8.7383278,42.2299161,117.39,0,,280.80,0
$ODBNAV,20250411,145300,-8.7383280,42.2299160,117.41,0,,335.94,0
$ODBNAV,20250411,145400,-8.7383278,42.2299160,117.41,0,,179.90,0
$ODBNAV,20250411,145500,-8.7383279,42.2299160,117.41,0,,107.38,0
$ODBNAV,20250411,145601,-8.7383277,42.2299162,117.39,0,,314.27,0
$ODBNAV,20250411,145700,-8.7383279,42.2299162,117.40,0,,180.67,0
$ODBNAV,20250411,145800,-8.7383278,42.2299163,117.38,0,,316.81,0
$ODBNAV,20250411,145900,-8.7383276,42.2299162,117.37,0,,345.33,0
$ODBNAV,20250411,150000,-8.7383278,42.2299164,117.38,0,,297.29,0
$ODBNAV,20250411,150100,-8.7383278,42.2299163,117.37,0,,287.81,0
$ODBNAV,20250411,150200,-8.7383279,42.2299163,117.38,0,,14.46,0
$ODBNAV,20250411,150300,-8.7383277,42.2299162,117.39,0,,156.42,0
$ODBNAV,20250411,150400,-8.7383277,42.2299164,117.39,0,,88.56,0
$ODBNAV,20250411,150500,-8.7383282,42.2299165,117.37,0,,100.98,0
$ODBNAV,20250411,150600,-8.7383278,42.2299165,117.35,0,,76.17,0
$ODBNAV,20250411,150700,-8.7383274,42.2299166,117.34,0,,79.21,0
$ODBNAV,20250411,150800,-8.7383275,42.2299165,117.33,0,,258.09,0
$ODBNAV,20250411,150900,-8.7383276,42.2299165,117.34,0,,274.63,0
$ODBNAV,20250411,151000,-8.7383278,42.2299167,117.32,0,,90.79,0
$ODBNAV,20250411,151100,-8.7383279,42.2299168,117.33,0,,91.43,0
$ODBNAV,20250411,151200,-8.7383276,42.2299166,117.31,0,,274.57,0
$ODBNAV,20250411,151300,-8.7383280,42.2299168,117.33,0,,209.13,0
$ODBNAV,20250411,151400,-8.7383278,42.2299168,117.33,0,,108.94,0
$ODBNAV,20250411,151500,-8.7383278,42.2299169,117.31,0,,123.25,0
$ODBNAV,20250411,151600,-8.7383276,42.2299168,117.29,0,,272.25,0
$ODBNAV,20250411,151700,-8.7383278,42.2299169,117.32,0,,320.16,0
$ODBNAV,20250411,151800,-8.7383280,42.2299168,117.33,0,,227.15,0
$ODBNAV,20250411,151900,-8.7383283,42.2299169,117.34,0,,48.78,0
$ODBNAV,20250411,152000,-8.7383283,42.2299167,117.33,0,,290.00,0
$ODBNAV,20250411,152100,-8.7383284,42.2299166,117.38,0,,238.79,0
$ODBNAV,20250411,152200,-8.7383283,42.2299170,117.31,0,,231.56,0
$ODBNAV,20250411,152306,-8.7383282,42.2299171,117.32,0,,210.46,0
$ODBNAV,20250411,152400,-8.7383283,42.2299169,117.32,0,,315.47,0
$ODBNAV,20250411,152500,-8.7383284,42.2299168,117.33,0,,319.05,0
$ODBNAV,20250411,152600,-8.7383284,42.2299170,117.34,0,,275.51,0
$ODBNAV,20250411,152700,-8.7383283,42.2299170,117.36,0,,92.30,0
$ODBNAV,20250411,152800,-8.7383281,42.2299171,117.33,0,,54.62,0
$ODBNAV,20250411,152900,-8.7383278,42.2299170,117.31,0,,39.88,0
$ODBNAV,20250411,153000,-8.7383280,42.2299169,117.34,0,,206.63,0
$ODBNAV,20250411,153100,-8.7383280,42.2299172,117.32,0,,70.93,0
$ODBNAV,20250411,153200,-8.7383285,42.2299171,117.32,0,,186.94,0
$ODBNAV,20250411,153300,-8.7383283,42.2299171,117.32,0,,312.33,0
$ODBNAV,20250411,153400,-8.7383282,42.2299170,117.32,0,,205.95,0
$ODBNAV,20250411,153500,-8.7383280,42.2299171,117.30,0,,142.32,0
$ODBNAV,20250411,153600,-8.7383280,42.2299172,117.30,0,,312.92,0
$ODBNAV,20250411,153700,-8.7383280,42.2299172,117.28,0,,180.16,0
$ODBNAV,20250411,153800,-8.7383278,42.2299171,117.28,0,,69.90,0
$ODBNAV,20250411,153900,-8.7383274,42.2299168,117.29,0,,321.05,0
$ODBNAV,20250411,154000,-8.7383276,42.2299170,117.30,0,,179.51,0
$ODBNAV,20250411,154100,-8.7383279,42.2299172,117.30,0,,181.71,0
$ODBNAV,20250411,154200,-8.7383278,42.2299171,117.28,0,,151.81,0
$ODBNAV,20250411,154300,-8.7383278,42.2299170,117.30,0,,142.51,0
$ODBNAV,20250411,154400,-8.7383280,42.2299172,117.29,0,,27.28,0
$ODBNAV,20250411,154510,-8.7383277,42.2299171,117.28,0,,206.16,0
$ODBNAV,20250411,154602,-8.7383282,42.2299170,117.30,0,,196.04,0
$ODBNAV,20250411,154700,-8.7383283,42.2299170,117.29,0,,33.09,0
$ODBNAV,20250411,154800,-8.7383282,42.2299169,117.32,0,,235.53,0
$ODBNAV,20250411,154903,-8.7383282,42.2299168,117.32,0,,265.51,0
$ODBNAV,20250411,155000,-8.7383279,42.2299170,117.28,0,,46.89,0
$ODBNAV,20250411,155100,-8.7383283,42.2299169,117.31,0,,218.81,0
$ODBNAV,20250411,155200,-8.7383283,42.2299169,117.31,0,,7.67,0
$ODBNAV,20250411,155300,-8.7383283,42.2299168,117.32,0,,205.44,0
$ODBNAV,20250411,155400,-8.7383281,42.2299169,117.30,0,,306.71,0
$ODBNAV,20250411,155500,-8.7383284,42.2299167,117.33,0,,82.70,0
$ODBNAV,20250411,155600,-8.7383280,42.2299170,117.27,0,,133.10,0
$ODBNAV,20250411,155700,-8.7383280,42.2299170,117.28,0,,15.29,0
$ODBNAV,20250411,155800,-8.7383280,42.2299170,117.27,0,,88.97,0
$ODBNAV,20250411,155900,-8.7383281,42.2299171,117.27,0,,241.62,0
$ODBNAV,20250411,160000,-8.7383277,42.2299173,117.22,0,,347.56,0
$ODBNAV,20250411,160100,-8.7383277,42.2299176,117.21,0,,108.63,0
$ODBNAV,20250411,160200,-8.7383277,42.2299176,117.21,0,,132.84,0
$ODBNAV,20250411,160300,-8.7383277,42.2299177,117.20,0,,314.73,0
$ODBNAV,20250411,160400,-8.7383279,42.2299175,117.20,0,,212.73,0
$ODBNAV,20250411,160500,-8.7383272,42.2299176,117.18,0,,5.04,0
$ODBNAV,20250411,160600,-8.7383274,42.2299175,117.18,0,,66.04,0
$ODBNAV,20250411,160701,-8.7383276,42.2299176,117.19,0,,163.76,0
$ODBNAV,20250411,160907,-8.7383271,42.2299177,117.17,0,,353.43,0
$ODBNAV,20250411,161000,-8.7383271,42.2299177,117.17,0,,63.96,0
$ODBNAV,20250411,161100,-8.7383273,42.2299179,117.18,0,,248.64,0
$ODBNAV,20250411,161200,-8.7383272,42.2299180,117.16,0,,265.52,0
$ODBNAV,20250411,161300,-8.7383271,42.2299177,117.15,0,,104.05,0
$ODBNAV,20250411,161400,-8.7383274,42.2299176,117.16,0,,156.73,0
$ODBNAV,20250411,161500,-8.7383276,42.2299180,117.15,0,,349.40,0
$ODBNAV,20250411,161600,-8.7383277,42.2299179,117.16,0,,262.38,0
$ODBNAV,20250411,161700,-8.7383278,42.2299175,117.18,0,,119.45,0
$ODBNAV,20250411,161800,-8.7383278,42.2299177,117.15,0,,259.16,0
$ODBNAV,20250411,161900,-8.7383273,42.2299174,117.19,0,,5.22,0
$ODBNAV,20250411,162002,-8.7383272,42.2299177,117.15,0,,107.43,0
$ODBNAV,20250411,162100,-8.7383275,42.2299177,117.15,0,,252.32,0
$ODBNAV,20250411,162200,-8.7383274,42.2299177,117.13,0,,293.19,0
$ODBNAV,20250411,162300,-8.7383268,42.2299178,117.11,0,,254.17,0
$ODBNAV,20250411,162400,-8.7383263,42.2299178,117.09,0,,215.50,0
$ODBNAV,20250411,162500,-8.7383274,42.2299172,117.18,0,,122.05,0
$ODBNAV,20250411,162600,-8.7383277,42.2299179,117.14,0,,180.96,0
$ODBNAV,20250411,162700,-8.7383272,42.2299173,117.14,0,,338.25,0
$ODBNAV,20250411,162800,-8.7383280,42.2299178,117.13,0,,239.46,0
$ODBNAV,20250411,162907,-8.7383275,42.2299180,117.09,0,,175.99,0
$ODBNAV,20250411,163000,-8.7383278,42.2299176,117.16,0,,193.58,0
$ODBNAV,20250411,163100,-8.7383279,42.2299179,117.14,0,,356.94,0
$ODBNAV,20250411,163200,-8.7383275,42.2299174,117.16,0,,228.28,0
$ODBNAV,20250411,163300,-8.7383278,42.2299185,117.07,0,,7.00,0
$ODBNAV,20250411,163400,-8.7383277,42.2299179,117.15,0,,21.40,0
$ODBNAV,20250411,163500,-8.7383271,42.2299182,117.07,0,,195.97,0
$ODBNAV,20250411,163600,-8.7383274,42.2299182,117.09,0,,41.31,0
$ODBNAV,20250411,163700,-8.7383271,42.2299185,117.05,0,,314.49,0
$ODBNAV,20250411,163800,-8.7383278,42.2299182,117.10,0,,163.82,0
$ODBNAV,20250411,163900,-8.7383273,42.2299184,117.05,0,,28.87,0
$ODBNAV,20250411,164000,-8.7383276,42.2299179,117.09,0,,259.35,0
$ODBNAV,20250411,164100,-8.7383279,42.2299183,117.07,0,,16.59,0
$ODBNAV,20250411,164200,-8.7383270,42.2299179,117.08,0,,258.40,0
$ODBNAV,20250411,164300,-8.7383265,42.2299182,117.03,0,,119.79,0
$ODBNAV,20250411,164400,-8.7383268,42.2299181,117.03,0,,219.44,0
$ODBNAV,20250411,164500,-8.7383268,42.2299182,117.01,0,,298.34,0
$ODBNAV,20250411,164600,-8.7383270,42.2299183,117.03,0,,347.67,0
$ODBNAV,20250411,164700,-8.7383266,42.2299182,117.00,0,,214.32,0
$ODBNAV,20250411,164800,-8.7383268,42.2299182,117.00,0,,109.15,0
$ODBNAV,20250411,164900,-8.7383277,42.2299188,117.03,0,,5.27,0
$ODBNAV,20250411,165000,-8.7383273,42.2299184,116.99,0,,287.54,0
$ODBNAV,20250411,165100,-8.7383281,42.2299183,117.01,0,,332.86,0
$ODBNAV,20250411,165200,-8.7383277,42.2299183,117.01,0,,318.72,0
$ODBNAV,20250411,165300,-8.7383274,42.2299183,117.01,0,,277.32,0
$ODBNAV,20250411,165400,-8.7383277,42.2299185,117.01,0,,75.62,0
$ODBNAV,20250411,165500,-8.7383277,42.2299182,117.04,0,,151.61,0
$ODBNAV,20250411,165600,-8.7383280,42.2299189,116.99,0,,314.13,0
$ODBNAV,20250411,165700,-8.7383278,42.2299181,117.06,0,,296.99,0
$ODBNAV,20250411,165800,-8.7383275,42.2299187,116.98,0,,39.13,0
$ODBNAV,20250411,165900,-8.7383275,42.2299184,117.01,0,,333.05,0
$ODBNAV,20250411,170003,-8.7383271,42.2299185,117.00,0,,53.95,0
$ODBNAV,20250411,170100,-8.7383278,42.2299182,117.09,0,,16.18,0
$ODBNAV,20250411,170200,-8.7383270,42.2299183,117.00,0,,278.56,0
$ODBNAV,20250411,170300,-8.7383278,42.2299169,117.28,0,,314.91,0
$ODBNAV,20250411,170400,-8.7383282,42.2299168,117.32,0,,30.69,0
$ODBNAV,20250411,170500,-8.7383277,42.2299178,117.14,0,,62.80,0
$ODBNAV,20250411,170600,-8.7383281,42.2299175,117.22,0,,283.65,0
$ODBNAV,20250411,170700,-8.7383282,42.2299167,117.34,0,,350.59,0
$ODBNAV,20250411,170800,-8.7383277,42.2299175,117.16,0,,16.18,0
$ODBNAV,20250411,170900,-8.7383277,42.2299181,117.08,0,,291.62,0
$ODBNAV,20250411,171000,-8.7383277,42.2299178,117.13,0,,333.04,0
$ODBNAV,20250411,171100,-8.7383272,42.2299183,117.00,0,,101.34,0
$ODBNAV,20250411,171200,-8.7383278,42.2299185,117.01,0,,297.10,0
$ODBNAV,20250411,171302,-8.7383275,42.2299182,117.01,0,,270.58,0
$ODBNAV,20250411,171400,-8.7383271,42.2299185,116.94,0,,228.89,0
$ODBNAV,20250411,171500,-8.7383271,42.2299182,117.00,0,,331.17,0
$ODBNAV,20250411,171600,-8.7383275,42.2299182,117.03,0,,114.63,0
$ODBNAV,20250411,171700,-8.7383273,42.2299177,117.06,0,,246.10,0
$ODBNAV,20250411,171800,-8.7383274,42.2299170,117.24,0,,344.03,0
$ODBNAV,20250411,171900,-8.7383277,42.2299169,117.25,0,,36.43,0
$ODBNAV,20250411,172000,-8.7383274,42.2299172,117.17,0,,205.95,0
$ODBNAV,20250411,172100,-8.7383276,42.2299174,117.18,0,,310.66,0
$ODBNAV,20250411,172200,-8.7383273,42.2299179,117.05,0,,3.09,0
$ODBNAV,20250411,172300,-8.7383272,42.2299184,116.92,0,,174.03,0
$ODBNAV,20250411,172400,-8.7383273,42.2299181,116.99,0,,306.05,0
$ODBNAV,20250411,172500,-8.7383268,42.2299182,116.94,0,,166.14,0
$ODBNAV,20250411,172721,-8.7383273,42.2299173,117.13,0,,293.95,0
$ODBNAV,20250411,172918,-8.7383273,42.2299178,117.05,0,,116.56,0
$ODBNAV,20250411,173116,-8.7383276,42.2299175,117.09,0,,184.32,0
$ODBNAV,20250411,173316,-8.7383271,42.2299183,116.95,0,,167.50,0
$ODBNAV,20250411,173514,-8.7383274,42.2299175,117.10,0,,143.44,0
$ODBNAV,20250411,173711,-8.7383268,42.2299187,116.86,0,,122.43,0
$ODBNAV,20250411,173910,-8.7383269,42.2299186,116.88,0,,326.17,0
$ODBNAV,20250411,174107,-8.7383272,42.2299178,117.05,0,,201.06,0
$ODBNAV,20250411,174307,-8.7383274,42.2299173,117.16,0,,258.26,0
$ODBNAV,20250411,174400,-8.7383278,42.2299165,117.32,0,,246.27,0
$ODBNAV,20250411,174501,-8.7383276,42.2299168,117.26,0,,86.15,0
$ODBNAV,20250411,174600,-8.7383275,42.2299170,117.20,0,,20.85,0
$ODBNAV,20250411,174700,-8.7383273,42.2299173,117.16,0,,76.71,0
$ODBNAV,20250411,174800,-8.7383272,42.2299181,117.00,0,,343.36,0
$ODBNAV,20250411,174900,-8.7383269,42.2299187,116.89,0,,318.34,0
$ODBNAV,20250411,175002,-8.7383268,42.2299185,116.93,0,,187.18,0
$ODBNAV,20250411,175100,-8.7383269,42.2299189,116.86,0,,121.07,0
$ODBNAV,20250411,175200,-8.7383271,42.2299190,116.87,0,,303.55,0
$ODBNAV,20250411,175306,-8.7383268,42.2299188,116.90,0,,103.95,0
$ODBNAV,20250411,175407,-8.7383268,42.2299189,116.89,0,,54.03,0
$ODBNAV,20250411,175503,-8.7383269,42.2299186,116.94,0,,114.75,0
$ODBNAV,20250411,175600,-8.7383270,42.2299183,116.95,0,,4.82,0
$ODBNAV,20250411,175700,-8.7383271,42.2299187,116.91,0,,336.51,0
$ODBNAV,20250411,175800,-8.7383269,42.2299183,116.95,0,,228.89,0
$ODBNAV,20250411,175900,-8.7383270,42.2299180,117.01,0,,146.64,0
$ODBNAV,20250411,180003,-8.7383272,42.2299177,117.07,0,,245.29,0
$ODBNAV,20250411,180100,-8.7383270,42.2299171,117.17,0,,174.22,0
$ODBNAV,20250411,180200,-8.7383276,42.2299161,117.37,0,,150.68,0
$ODBNAV,20250411,180300,-8.7383276,42.2299165,117.30,0,,359.36,0
$ODBNAV,20250411,180400,-8.7383277,42.2299162,117.34,0,,156.47,0
$ODBNAV,20250411,180503,-8.7383275,42.2299163,117.33,0,,93.64,0
$ODBNAV,20250411,180603,-8.7383277,42.2299163,117.33,0,,17.26,0
$ODBNAV,20250411,180700,-8.7383277,42.2299161,117.35,0,,106.84,0
$ODBNAV,20250411,180800,-8.7383275,42.2299161,117.35,0,,270.84,0
$ODBNAV,20250411,180900,-8.7383276,42.2299163,117.37,0,,333.18,0
$ODBNAV,20250411,181003,-8.7383277,42.2299156,117.35,0,,11.40,0
$ODBNAV,20250411,181100,-8.7383278,42.2299156,117.39,0,,114.74,0
$ODBNAV,20250411,181200,-8.7383277,42.2299158,117.35,0,,1.66,0
$ODBNAV,20250411,181300,-8.7383278,42.2299158,117.37,0,,48.14,0
$ODBNAV,20250411,181400,-8.7383277,42.2299160,117.33,0,,206.86,0
$ODBNAV,20250411,181513,-8.7383277,42.2299160,117.33,0,,69.56,0
$ODBNAV,20250411,181600,-8.7383274,42.2299164,117.27,0,,94.04,0
$ODBNAV,20250411,181700,-8.7383276,42.2299166,117.25,0,,350.91,0
$ODBNAV,20250411,181800,-8.7383276,42.2299164,117.30,0,,236.84,0
$ODBNAV,20250411,181900,-8.7383277,42.2299163,117.33,0,,18.42,0
$ODBNAV,20250411,182004,-8.7383277,42.2299163,117.34,0,,305.88,0
$ODBNAV,20250411,182100,-8.7383277,42.2299163,117.35,0,,339.79,0
$ODBNAV,20250411,182200,-8.7383276,42.2299165,117.30,0,,78.14,0
$ODBNAV,20250411,182300,-8.7383274,42.2299168,117.27,0,,204.05,0
$ODBNAV,20250411,182400,-8.7383274,42.2299168,117.24,0,,125.24,0
$ODBNAV,20250411,182500,-8.7383272,42.2299168,117.23,0,,73.49,0
$ODBNAV,20250411,182600,-8.7383273,42.2299170,117.22,0,,137.74,0
$ODBNAV,20250411,182700,-8.7383274,42.2299170,117.21,0,,335.21,0
$ODBNAV,20250411,182800,-8.7383273,42.2299170,117.21,0,,53.45,0
$ODBNAV,20250411,182911,-8.7383272,42.2299171,117.21,0,,95.65,0
$ODBNAV,20250411,183000,-8.7383272,42.2299172,117.20,0,,165.21,0
$ODBNAV,20250411,183100,-8.7383272,42.2299171,117.20,0,,164.59,0
$ODBNAV,20250411,183200,-8.7383273,42.2299170,117.20,0,,85.70,0
$ODBNAV,20250411,183300,-8.7383273,42.2299170,117.22,0,,15.69,0
$ODBNAV,20250411,183400,-8.7383273,42.2299170,117.22,0,,281.37,0
$ODBNAV,20250411,183500,-8.7383271,42.2299172,117.16,0,,244.44,0
$ODBNAV,20250411,183600,-8.7383271,42.2299179,117.03,0,,141.88,0
$ODBNAV,20250411,183700,-8.7383271,42.2299181,116.97,0,,4.79,0
$ODBNAV,20250411,183800,-8.7383268,42.2299181,116.97,0,,151.27,0
$ODBNAV,20250411,183900,-8.7383268,42.2299179,116.99,0,,309.03,0
$ODBNAV,20250411,184000,-8.7383267,42.2299180,116.99,0,,265.92,0
$ODBNAV,20250411,184100,-8.7383268,42.2299177,117.01,0,,252.57,0
$ODBNAV,20250411,184200,-8.7383271,42.2299176,117.02,0,,179.58,0
$ODBNAV,20250411,184300,-8.7383267,42.2299175,117.05,0,,20.75,0
$ODBNAV,20250411,184400,-8.7383269,42.2299175,117.07,0,,186.56,0
$ODBNAV,20250411,184500,-8.7383271,42.2299172,117.13,0,,184.17,0
$ODBNAV,20250411,184600,-8.7383271,42.2299170,117.18,0,,259.38,0
$ODBNAV,20250411,184700,-8.7383271,42.2299173,117.14,0,,309.97,0
$ODBNAV,20250411,184800,-8.7383271,42.2299178,117.03,0,,335.36,0
$ODBNAV,20250411,184900,-8.7383269,42.2299182,116.92,0,,240.85,0
$ODBNAV,20250411,185000,-8.7383266,42.2299187,116.82,0,,359.36,0
$ODBNAV,20250411,185100,-8.7383267,42.2299187,116.81,0,,40.73,0
$ODBNAV,20250411,185200,-8.7383268,42.2299186,116.86,0,,135.97,0
$ODBNAV,20250411,185300,-8.7383269,42.2299183,116.89,0,,287.04,0
$ODBNAV,20250411,185400,-8.7383267,42.2299185,116.86,0,,76.59,0
$ODBNAV,20250411,185500,-8.7383268,42.2299186,116.84,0,,348.22,0
$ODBNAV,20250411,185600,-8.7383268,42.2299183,116.87,0,,355.06,0
$ODBNAV,20250411,185700,-8.7383267,42.2299183,116.93,0,,294.00,0
$ODBNAV,20250411,185800,-8.7383267,42.2299180,116.98,0,,69.03,0
$ODBNAV,20250411,185900,-8.7383270,42.2299177,117.04,0,,171.13,0
$ODBNAV,20250411,190004,-8.7383270,42.2299174,117.10,0,,82.71,0
$ODBNAV,20250411,190100,-8.7383270,42.2299172,117.15,0,,336.29,0
$ODBNAV,20250411,190200,-8.7383272,42.2299170,117.20,0,,270.00,0
$ODBNAV,20250411,190300,-8.7383272,42.2299171,117.19,0,,58.56,0
$ODBNAV,20250411,190400,-8.7383271,42.2299173,117.12,0,,14.43,0
$ODBNAV,20250411,190500,-8.7383269,42.2299176,117.08,0,,342.32,0
$ODBNAV,20250411,190600,-8.7383271,42.2299173,117.12,0,,191.24,0
$ODBNAV,20250411,190700,-8.7383271,42.2299168,117.21,0,,316.71,0
$ODBNAV,20250411,190800,-8.7383273,42.2299165,117.28,0,,331.65,0
$ODBNAV,20250411,190900,-8.7383274,42.2299162,117.34,0,,225.95,0
$ODBNAV,20250411,191000,-8.7383275,42.2299160,117.37,0,,329.33,0
$ODBNAV,20250411,191100,-8.7383276,42.2299159,117.39,0,,130.05,0
$ODBNAV,20250411,191200,-8.7383277,42.2299158,117.43,0,,121.86,0
$ODBNAV,20250411,191300,-8.7383276,42.2299157,117.43,0,,285.93,0
$ODBNAV,20250411,191400,-8.7383276,42.2299159,117.42,0,,97.11,0
$ODBNAV,20250411,191500,-8.7383277,42.2299158,117.42,0,,200.87,0
$ODBNAV,20250411,191600,-8.7383277,42.2299159,117.40,0,,317.03,0
$ODBNAV,20250411,191700,-8.7383275,42.2299161,117.37,0,,350.07,0
$ODBNAV,20250411,191800,-8.7383276,42.2299163,117.32,0,,132.23,0
$ODBNAV,20250411,191900,-8.7383275,42.2299164,117.27,0,,102.02,0
$ODBNAV,20250411,192000,-8.7383273,42.2299167,117.21,0,,210.98,0
$ODBNAV,20250411,192100,-8.7383274,42.2299166,117.23,0,,129.20,0
$ODBNAV,20250411,192200,-8.7383274,42.2299167,117.23,0,,336.86,0
$ODBNAV,20250411,192300,-8.7383269,42.2299175,117.14,0,,355.40,0
$ODBNAV,20250411,192400,-8.7383269,42.2299181,117.04,0,,4.21,0
$ODBNAV,20250411,192500,-8.7383268,42.2299182,117.02,0,,291.72,0
$ODBNAV,20250411,192600,-8.7383269,42.2299177,117.10,0,,262.71,0
$ODBNAV,20250411,192700,-8.7383271,42.2299173,117.18,0,,256.59,0
$ODBNAV,20250411,192800,-8.7383270,42.2299173,117.18,0,,53.10,0
$ODBNAV,20250411,192900,-8.7383269,42.2299175,117.13,0,,17.88,0
$ODBNAV,20250411,193002,-8.7383269,42.2299174,117.15,0,,278.44,0
$ODBNAV,20250411,193100,-8.7383272,42.2299169,117.26,0,,188.96,0
$ODBNAV,20250411,193200,-8.7383271,42.2299165,117.33,0,,318.89,0
$ODBNAV,20250411,193300,-8.7383272,42.2299165,117.31,0,,357.17,0
$ODBNAV,20250411,193400,-8.7383272,42.2299162,117.38,0,,285.41,0
$ODBNAV,20250411,193500,-8.7383271,42.2299164,117.37,0,,150.26,0
$ODBNAV,20250411,193600,-8.7383270,42.2299163,117.37,0,,322.15,0
$ODBNAV,20250411,193700,-8.7383271,42.2299164,117.34,0,,293.41,0
$ODBNAV,20250411,193800,-8.7383271,42.2299166,117.30,0,,254.61,0
$ODBNAV,20250411,193900,-8.7383269,42.2299167,117.28,0,,71.77,0
$ODBNAV,20250411,194000,-8.7383271,42.2299165,117.30,0,,232.06,0
$ODBNAV,20250411,194100,-8.7383270,42.2299166,117.29,0,,285.37,0
$ODBNAV,20250411,194200,-8.7383269,42.2299166,117.28,0,,220.38,0
$ODBNAV,20250411,194300,-8.7383269,42.2299165,117.30,0,,304.99,0
$ODBNAV,20250411,194400,-8.7383268,42.2299167,117.27,0,,257.27,0
$ODBNAV,20250411,194500,-8.7383268,42.2299168,117.23,0,,283.65,0
$ODBNAV,20250411,194600,-8.7383265,42.2299173,117.15,0,,328.22,0
$ODBNAV,20250411,194700,-8.7383264,42.2299178,117.03,0,,337.39,0
$ODBNAV,20250411,194800,-8.7383263,42.2299184,116.94,0,,55.40,0
$ODBNAV,20250411,194900,-8.7383263,42.2299182,116.95,0,,243.83,0
$ODBNAV,20250411,195000,-8.7383265,42.2299178,117.04,0,,301.16,0
$ODBNAV,20250411,195100,-8.7383266,42.2299172,117.17,0,,183.59,0
$ODBNAV,20250411,195200,-8.7383268,42.2299166,117.31,0,,327.91,0
$ODBNAV,20250411,195300,-8.7383270,42.2299163,117.33,0,,18.18,0
$ODBNAV,20250411,195400,-8.7383268,42.2299166,117.31,0,,54.00,0
$ODBNAV,20250411,195500,-8.7383270,42.2299163,117.36,0,,307.41,0
$ODBNAV,20250411,195600,-8.7383269,42.2299165,117.33,0,,56.62,0
$ODBNAV,20250411,195700,-8.7383270,42.2299164,117.36,0,,339.55,0
$ODBNAV,20250411,195800,-8.7383269,42.2299164,117.33,0,,91.00,0
$ODBNAV,20250411,195900,-8.7383269,42.2299166,117.31,0,,327.99,0
$ODBNAV,20250411,200000,-8.7383269,42.2299166,117.27,0,,284.75,0
$ODBNAV,20250411,200100,-8.7383266,42.2299172,117.18,0,,346.59,0
$ODBNAV,20250411,200200,-8.7383267,42.2299175,117.11,0,,291.46,0
$ODBNAV,20250411,200300,-8.7383267,42.2299176,117.07,0,,197.77,0
$ODBNAV,20250411,200400,-8.7383266,42.2299177,117.07,0,,309.90,0
$ODBNAV,20250411,200500,-8.7383268,42.2299174,117.14,0,,322.03,0
$ODBNAV,20250411,200600,-8.7383270,42.2299168,117.24,0,,139.38,0
$ODBNAV,20250411,200700,-8.7383269,42.2299166,117.28,0,,120.49,0
$ODBNAV,20250411,200800,-8.7383270,42.2299168,117.25,0,,359.91,0
$ODBNAV,20250411,200900,-8.7383268,42.2299168,117.23,0,,10.23,0
$ODBNAV,20250411,201000,-8.7383270,42.2299170,117.21,0,,194.39,0
$ODBNAV,20250411,201100,-8.7383268,42.2299172,117.18,0,,181.76,0
$ODBNAV,20250411,201200,-8.7383269,42.2299171,117.20,0,,43.23,0
$ODBNAV,20250411,201300,-8.7383270,42.2299168,117.26,0,,318.08,0
$ODBNAV,20250411,201400,-8.7383270,42.2299167,117.25,0,,276.46,0
$ODBNAV,20250411,201500,-8.7383270,42.2299168,117.25,0,,154.51,0
$ODBNAV,20250411,201600,-8.7383270,42.2299165,117.30,0,,144.18,0
$ODBNAV,20250411,201700,-8.7383269,42.2299165,117.29,0,,315.43,0
$ODBNAV,20250411,201800,-8.7383269,42.2299164,117.29,0,,242.38,0
$ODBNAV,20250411,201900,-8.7383271,42.2299164,117.30,0,,358.31,0
$ODBNAV,20250411,202000,-8.7383270,42.2299164,117.29,0,,329.27,0
$ODBNAV,20250411,202100,-8.7383270,42.2299164,117.29,0,,153.54,0
$ODBNAV,20250411,202200,-8.7383270,42.2299164,117.27,0,,327.14,0
$ODBNAV,20250411,202304,-8.7383269,42.2299165,117.26,0,,240.63,0
$ODBNAV,20250411,202400,-8.7383269,42.2299166,117.24,0,,274.93,0
$ODBNAV,20250411,202500,-8.7383269,42.2299168,117.23,0,,133.81,0
$ODBNAV,20250411,202600,-8.7383270,42.2299166,117.26,0,,243.25,0
$ODBNAV,20250411,202700,-8.7383270,42.2299165,117.29,0,,293.15,0
$ODBNAV,20250411,202800,-8.7383269,42.2299164,117.30,0,,151.12,0
$ODBNAV,20250411,202900,-8.7383270,42.2299162,117.34,0,,216.03,0
$ODBNAV,20250411,203000,-8.7383272,42.2299163,117.35,0,,16.43,0
$ODBNAV,20250411,203100,-8.7383271,42.2299162,117.36,0,,295.75,0
$ODBNAV,20250411,203200,-8.7383271,42.2299162,117.36,0,,109.23,0
$ODBNAV,20250411,203300,-8.7383272,42.2299161,117.38,0,,168.46,0
$ODBNAV,20250411,203400,-8.7383270,42.2299161,117.38,0,,21.23,0
$ODBNAV,20250411,203500,-8.7383272,42.2299164,117.34,0,,284.87,0
$ODBNAV,20250411,203600,-8.7383275,42.2299193,117.35,0,,210.64,0
$ODBNAV,20250411,203701,-8.7383268,42.2299180,117.34,0,,341.72,0
$ODBNAV,20250411,203800,-8.7383263,42.2299177,117.34,0,,51.23,0
$ODBNAV,20250411,203900,-8.7383260,42.2299170,117.33,0,,91.23,0
$ODBNAV,20250411,204000,-8.7383246,42.2299166,117.30,0,,284.67,0
$ODBNAV,20250411,204100,-8.7383242,42.2299166,117.30,0,,222.96,0
$ODBNAV,20250411,204200,-8.7383243,42.2299165,117.33,0,,273.11,0
$ODBNAV,20250411,204300,-8.7383235,42.2299164,117.30,0,,163.94,0
$ODBNAV,20250411,204400,-8.7383223,42.2299163,117.27,0,,120.68,0
$ODBNAV,20250411,204500,-8.7383222,42.2299168,117.25,0,,170.99,0
$ODBNAV,20250411,204600,-8.7383225,42.2299171,117.20,0,,94.37,0
$ODBNAV,20250411,204700,-8.7383228,42.2299175,117.14,0,,21.84,0
$ODBNAV,20250411,204800,-8.7383236,42.2299177,117.09,0,,174.90,0
$ODBNAV,20250411,204900,-8.7383243,42.2299179,117.02,0,,194.23,0
$ODBNAV,20250411,205000,-8.7383245,42.2299180,116.99,0,,163.84,0
$ODBNAV,20250411,205100,-8.7383246,42.2299174,117.08,0,,220.10,0
$ODBNAV,20250411,205200,-8.7383257,42.2299170,117.21,0,,233.43,0
$ODBNAV,20250411,205300,-8.7383257,42.2299168,117.27,0,,118.61,0
$ODBNAV,20250411,205400,-8.7383258,42.2299169,117.21,0,,39.52,0
$ODBNAV,20250411,205500,-8.7383254,42.2299171,117.13,0,,74.66,0
$ODBNAV,20250411,205600,-8.7383247,42.2299177,117.02,0,,321.06,0
$ODBNAV,20250411,205700,-8.7383246,42.2299182,116.90,0,,311.11,0
$ODBNAV,20250411,205800,-8.7383245,42.2299181,116.87,0,,141.47,0
$ODBNAV,20250411,205900,-8.7383246,42.2299179,116.93,0,,274.41,0
$ODBNAV,20250411,210000,-8.7383248,42.2299177,116.99,0,,298.89,0
$ODBNAV,20250411,210100,-8.7383245,42.2299176,117.00,0,,125.45,0
$ODBNAV,20250411,210200,-8.7383241,42.2299178,116.95,0,,92.99,0
$ODBNAV,20250411,210300,-8.7383242,42.2299180,116.89,0,,80.42,0
$ODBNAV,20250411,210400,-8.7383238,42.2299182,116.85,0,,307.25,0
$ODBNAV,20250411,210500,-8.7383235,42.2299182,116.83,0,,8.23,0
$ODBNAV,20250411,210600,-8.7383236,42.2299182,116.87,0,,345.30,0
$ODBNAV,20250411,210700,-8.7383237,42.2299177,116.96,0,,155.39,0
$ODBNAV,20250411,210800,-8.7383233,42.2299173,117.02,0,,165.34,0
$ODBNAV,20250411,210900,-8.7383229,42.2299177,116.98,0,,97.65,0
$ODBNAV,20250411,211000,-8.7383226,42.2299184,116.86,0,,100.56,0
$ODBNAV,20250411,211100,-8.7383227,42.2299186,116.80,0,,237.77,0
$ODBNAV,20250411,211200,-8.7383225,42.2299181,116.89,0,,310.06,0
$ODBNAV,20250411,211300,-8.7383228,42.2299171,117.05,0,,192.08,0
$ODBNAV,20250411,211400,-8.7383226,42.2299168,117.08,0,,302.61,0
$ODBNAV,20250411,211500,-8.7383221,42.2299174,116.94,0,,345.56,0
$ODBNAV,20250411,211600,-8.7383215,42.2299182,116.76,0,,103.00,0
$ODBNAV,20250411,211700,-8.7383213,42.2299184,116.68,0,,14.43,0
$ODBNAV,20250411,211800,-8.7383215,42.2299183,116.71,0,,204.23,0
$ODBNAV,20250411,211900,-8.7383217,42.2299184,116.69,0,,113.97,0
$ODBNAV,20250411,212000,-8.7383217,42.2299183,116.68,0,,307.23,0
$ODBNAV,20250411,212100,-8.7383217,42.2299182,116.71,0,,307.88,0
$ODBNAV,20250411,212200,-8.7383214,42.2299181,116.71,0,,262.59,0
$ODBNAV,20250411,212300,-8.7383218,42.2299183,116.69,0,,315.44,0
$ODBNAV,20250411,212400,-8.7383220,42.2299183,116.70,0,,96.82,0
$ODBNAV,20250411,212500,-8.7383222,42.2299181,116.72,0,,137.09,0
$ODBNAV,20250411,212600,-8.7383225,42.2299180,116.75,0,,256.02,0
$ODBNAV,20250411,212700,-8.7383226,42.2299178,116.78,0,,178.82,0
$ODBNAV,20250411,212800,-8.7383228,42.2299177,116.80,0,,215.14,0
$ODBNAV,20250411,212900,-8.7383227,42.2299177,116.80,0,,233.88,0
$ODBNAV,20250411,213000,-8.7383229,42.2299176,116.81,0,,192.18,0
$ODBNAV,20250411,213100,-8.7383229,42.2299175,116.84,0,,273.59,0
$ODBNAV,20250411,213200,-8.7383227,42.2299173,116.86,0,,165.79,0
$ODBNAV,20250411,213300,-8.7383228,42.2299170,116.88,0,,185.47,0
$ODBNAV,20250411,213400,-8.7383232,42.2299170,116.93,0,,278.62,0
$ODBNAV,20250411,213500,-8.7383234,42.2299168,116.97,0,,304.07,0
$ODBNAV,20250411,213600,-8.7383237,42.2299167,116.98,0,,205.02,0
$ODBNAV,20250411,213700,-8.7383236,42.2299171,116.91,0,,277.95,0
$ODBNAV,20250411,213800,-8.7383236,42.2299176,116.82,0,,356.37,0
$ODBNAV,20250411,213900,-8.7383236,42.2299177,116.82,0,,313.95,0
$ODBNAV,20250411,214000,-8.7383237,42.2299170,116.90,0,,167.26,0
$ODBNAV,20250411,214100,-8.7383242,42.2299169,116.97,0,,293.59,0
$ODBNAV,20250411,214200,-8.7383243,42.2299169,116.97,0,,205.07,0
$ODBNAV,20250411,214300,-8.7383244,42.2299169,116.96,0,,162.27,0
$ODBNAV,20250411,214400,-8.7383243,42.2299167,117.00,0,,91.37,0
$ODBNAV,20250411,214500,-8.7383245,42.2299165,117.04,0,,214.25,0
$ODBNAV,20250411,214600,-8.7383246,42.2299164,117.07,0,,265.36,0
$ODBNAV,20250411,214702,-8.7383251,42.2299165,117.09,0,,266.61,0
$ODBNAV,20250411,214800,-8.7383256,42.2299165,117.09,0,,261.91,0
$ODBNAV,20250411,214900,-8.7383257,42.2299166,117.08,0,,116.91,0
$ODBNAV,20250411,215000,-8.7383258,42.2299167,117.06,0,,122.23,0
$ODBNAV,20250411,215102,-8.7383259,42.2299170,117.03,0,,248.95,0
$ODBNAV,20250411,215200,-8.7383261,42.2299171,116.99,0,,312.34,0
$ODBNAV,20250411,215300,-8.7383261,42.2299175,116.94,0,,310.74,0
$ODBNAV,20250411,215400,-8.7383258,42.2299175,116.90,0,,265.50,0
$ODBNAV,20250411,215500,-8.7383260,42.2299176,116.91,0,,127.15,0
$ODBNAV,20250411,215600,-8.7383258,42.2299175,116.91,0,,307.53,0
$ODBNAV,20250411,215700,-8.7383263,42.2299175,116.93,0,,125.04,0
$ODBNAV,20250411,215800,-8.7383262,42.2299176,116.91,0,,35.28,0
$ODBNAV,20250411,215900,-8.7383259,42.2299175,116.92,0,,340.55,0
$ODBNAV,20250411,220000,-8.7383259,42.2299174,116.94,0,,206.06,0
$ODBNAV,20250411,220100,-8.7383258,42.2299172,116.98,0,,106.44,0
$ODBNAV,20250411,220200,-8.7383260,42.2299171,116.98,0,,261.38,0
$ODBNAV,20250411,220300,-8.7383262,42.2299172,116.99,0,,88.79,0
$ODBNAV,20250411,220400,-8.7383266,42.2299171,117.01,0,,199.45,0
$ODBNAV,20250411,220500,-8.7383264,42.2299170,117.02,0,,250.08,0
$ODBNAV,20250411,220601,-8.7383262,42.2299169,117.04,0,,345.74,0
$ODBNAV,20250411,220700,-8.7383266,42.2299169,117.07,0,,95.05,0
$ODBNAV,20250411,220800,-8.7383267,42.2299165,117.14,0,,136.10,0
$ODBNAV,20250411,220900,-8.7383270,42.2299163,117.19,0,,102.40,0
$ODBNAV,20250411,221000,-8.7383270,42.2299161,117.21,0,,311.13,0
$ODBNAV,20250411,221200,-8.7383271,42.2299158,117.27,0,,186.27,0
$ODBNAV,20250411,221300,-8.7383270,42.2299158,117.25,0,,222.16,0
$ODBNAV,20250411,221400,-8.7383273,42.2299158,117.26,0,,243.78,0
$ODBNAV,20250411,221500,-8.7383269,42.2299157,117.28,0,,183.35,0
$ODBNAV,20250411,221600,-8.7383271,42.2299157,117.28,0,,136.35,0
$ODBNAV,20250411,221700,-8.7383272,42.2299157,117.29,0,,249.24,0
$ODBNAV,20250411,221800,-8.7383271,42.2299156,117.29,0,,2.02,0
$ODBNAV,20250411,221900,-8.7383269,42.2299155,117.30,0,,94.67,0
$ODBNAV,20250411,222000,-8.7383270,42.2299155,117.30,0,,309.96,0
$ODBNAV,20250411,222100,-8.7383271,42.2299155,117.31,0,,296.78,0
$ODBNAV,20250411,222200,-8.7383269,42.2299156,117.32,0,,255.11,0
$ODBNAV,20250411,222300,-8.7383268,42.2299155,117.33,0,,134.11,0
$ODBNAV,20250411,222400,-8.7383269,42.2299154,117.34,0,,103.01,0
$ODBNAV,20250411,222500,-8.7383269,42.2299153,117.34,0,,319.28,0
$ODBNAV,20250411,222600,-8.7383269,42.2299153,117.32,0,,163.61,0
$ODBNAV,20250411,222700,-8.7383266,42.2299152,117.32,0,,342.29,0
$ODBNAV,20250411,222800,-8.7383267,42.2299155,117.32,0,,100.99,0
$ODBNAV,20250411,222900,-8.7383266,42.2299155,117.31,0,,323.46,0
$ODBNAV,20250411,223000,-8.7383264,42.2299154,117.31,0,,57.81,0
$ODBNAV,20250411,223100,-8.7383263,42.2299154,117.31,0,,2.69,0
$ODBNAV,20250411,223200,-8.7383262,42.2299155,117.29,0,,312.08,0
$ODBNAV,20250411,223300,-8.7383262,42.2299152,117.29,0,,128.03,0
$ODBNAV,20250411,223400,-8.7383261,42.2299154,117.28,0,,133.82,0
$ODBNAV,20250411,223500,-8.7383261,42.2299155,117.29,0,,67.74,0
$ODBNAV,20250411,223600,-8.7383259,42.2299152,117.29,0,,123.33,0
$ODBNAV,20250411,223700,-8.7383259,42.2299153,117.30,0,,352.99,0
$ODBNAV,20250411,223800,-8.7383261,42.2299153,117.30,0,,37.05,0
$ODBNAV,20250411,223900,-8.7383260,42.2299154,117.30,0,,108.66,0
$ODBNAV,20250411,224004,-8.7383260,42.2299153,117.31,0,,200.30,0
$ODBNAV,20250411,224100,-8.7383260,42.2299152,117.32,0,,124.00,0
$ODBNAV,20250411,224200,-8.7383260,42.2299153,117.31,0,,70.23,0
$ODBNAV,20250411,224300,-8.7383261,42.2299154,117.30,0,,139.81,0
$ODBNAV,20250411,224400,-8.7383262,42.2299154,117.29,0,,154.37,0
$ODBNAV,20250411,224502,-8.7383261,42.2299154,117.28,0,,317.29,0
$ODBNAV,20250411,224600,-8.7383261,42.2299153,117.28,0,,187.61,0
$ODBNAV,20250411,224700,-8.7383263,42.2299154,117.29,0,,35.58,0
$ODBNAV,20250411,224800,-8.7383264,42.2299155,117.28,0,,104.70,0
$ODBNAV,20250411,224900,-8.7383260,42.2299152,117.32,0,,355.63,0
$ODBNAV,20250411,225000,-8.7383260,42.2299155,117.28,0,,23.14,0
$ODBNAV,20250411,225100,-8.7383261,42.2299154,117.29,0,,315.57,0
$ODBNAV,20250411,225200,-8.7383260,42.2299153,117.30,0,,287.80,0
$ODBNAV,20250411,225300,-8.7383261,42.2299154,117.26,0,,75.95,0
$ODBNAV,20250411,225400,-8.7383260,42.2299153,117.31,0,,317.25,0
$ODBNAV,20250411,225500,-8.7383262,42.2299154,117.29,0,,164.11,0
$ODBNAV,20250411,225600,-8.7383263,42.2299154,117.31,0,,287.19,0
$ODBNAV,20250411,225700,-8.7383261,42.2299154,117.29,0,,175.52,0
$ODBNAV,20250411,225800,-8.7383265,42.2299155,117.30,0,,38.35,0
$ODBNAV,20250411,225900,-8.7383262,42.2299156,117.26,0,,217.17,0
$ODBNAV,20250411,230000,-8.7383260,42.2299155,117.28,0,,348.72,0
$ODBNAV,20250411,230100,-8.7383261,42.2299152,117.28,0,,85.66,0
$ODBNAV,20250411,230200,-8.7383263,42.2299156,117.27,0,,279.20,0
$ODBNAV,20250411,230300,-8.7383262,42.2299156,117.25,0,,138.29,0
$ODBNAV,20250411,230400,-8.7383262,42.2299157,117.23,0,,337.88,0
$ODBNAV,20250411,230500,-8.7383264,42.2299160,117.22,0,,261.12,0
$ODBNAV,20250411,230600,-8.7383264,42.2299159,117.20,0,,172.19,0
$ODBNAV,20250411,230708,-8.7383260,42.2299159,117.18,0,,312.84,0
$ODBNAV,20250411,230800,-8.7383259,42.2299160,117.18,0,,150.91,0
$ODBNAV,20250411,230900,-8.7383261,42.2299160,117.21,0,,189.30,0
$ODBNAV,20250411,231000,-8.7383259,42.2299157,117.23,0,,240.29,0
$ODBNAV,20250411,231100,-8.7383264,42.2299159,117.24,0,,327.29,0
$ODBNAV,20250411,231200,-8.7383258,42.2299155,117.27,0,,173.81,0
$ODBNAV,20250411,231300,-8.7383262,42.2299154,117.30,0,,112.47,0
$ODBNAV,20250411,231400,-8.7383262,42.2299153,117.33,0,,257.91,0
$ODBNAV,20250411,231500,-8.7383262,42.2299153,117.33,0,,170.14,0
$ODBNAV,20250411,231600,-8.7383263,42.2299153,117.35,0,,209.46,0
$ODBNAV,20250411,231700,-8.7383263,42.2299153,117.34,0,,313.68,0
$ODBNAV,20250411,231800,-8.7383262,42.2299153,117.35,0,,331.85,0
$ODBNAV,20250411,231900,-8.7383264,42.2299152,117.36,0,,185.45,0
$ODBNAV,20250411,232000,-8.7383265,42.2299153,117.37,0,,152.09,0
$ODBNAV,20250411,232100,-8.7383265,42.2299151,117.41,0,,196.05,0
$ODBNAV,20250411,232200,-8.7383266,42.2299151,117.39,0,,218.12,0
$ODBNAV,20250411,232300,-8.7383268,42.2299152,117.40,0,,269.78,0
$ODBNAV,20250411,232400,-8.7383265,42.2299149,117.40,0,,158.86,0
$ODBNAV,20250411,232500,-8.7383266,42.2299150,117.41,0,,189.72,0
$ODBNAV,20250411,232600,-8.7383266,42.2299149,117.42,0,,306.26,0
$ODBNAV,20250411,232700,-8.7383269,42.2299151,117.41,0,,278.79,0
$ODBNAV,20250411,232800,-8.7383268,42.2299152,117.39,0,,309.13,0
$ODBNAV,20250411,232900,-8.7383267,42.2299150,117.39,0,,182.70,0
$ODBNAV,20250411,233000,-8.7383266,42.2299151,117.37,0,,266.33,0
$ODBNAV,20250411,233107,-8.7383267,42.2299153,117.38,0,,121.24,0
$ODBNAV,20250411,233200,-8.7383268,42.2299152,117.38,0,,125.71,0
$ODBNAV,20250411,233300,-8.7383269,42.2299153,117.39,0,,219.32,0
$ODBNAV,20250411,233400,-8.7383266,42.2299151,117.41,0,,121.16,0
$ODBNAV,20250411,233500,-8.7383267,42.2299151,117.40,0,,296.81,0
$ODBNAV,20250411,233600,-8.7383265,42.2299149,117.41,0,,147.60,0
$ODBNAV,20250411,233700,-8.7383269,42.2299152,117.41,0,,328.32,0
$ODBNAV,20250411,233801,-8.7383266,42.2299150,117.42,0,,163.77,0
$ODBNAV,20250411,233900,-8.7383267,42.2299151,117.44,0,,275.36,0
$ODBNAV,20250411,234000,-8.7383268,42.2299150,117.44,0,,171.02,0
$ODBNAV,20250411,234100,-8.7383272,42.2299151,117.43,0,,106.16,0
$ODBNAV,20250411,234200,-8.7383268,42.2299147,117.45,0,,177.28,0
$ODBNAV,20250411,234300,-8.7383270,42.2299152,117.39,0,,339.17,0
$ODBNAV,20250411,234400,-8.7383268,42.2299152,117.40,0,,27.49,0
$ODBNAV,20250411,234500,-8.7383269,42.2299151,117.42,0,,178.74,0
$ODBNAV,20250411,234600,-8.7383268,42.2299152,117.37,0,,190.09,0
$ODBNAV,20250411,234700,-8.7383268,42.2299149,117.44,0,,300.45,0
$ODBNAV,20250411,234800,-8.7383268,42.2299153,117.38,0,,263.43,0
$ODBNAV,20250411,234900,-8.7383266,42.2299151,117.37,0,,169.30,0
$ODBNAV,20250411,235000,-8.7383267,42.2299151,117.36,0,,315.14,0
$ODBNAV,20250411,235100,-8.7383269,42.2299150,117.42,0,,274.01,0
$ODBNAV,20250411,235200,-8.7383268,42.2299153,117.38,0,,188.50,0
$ODBNAV,20250411,235300,-8.7383268,42.2299151,117.42,0,,103.02,0
$ODBNAV,20250411,235400,-8.7383268,42.2299153,117.38,0,,281.25,0
$ODBNAV,20250411,235500,-8.7383266,42.2299150,117.39,0,,281.69,0
$ODBNAV,20250411,235600,-8.7383267,42.2299151,117.41,0,,304.31,0
$ODBNAV,20250411,235700,-8.7383269,42.2299151,117.39,0,,236.73,0
$ODBNAV,20250411,235800,-8.7383268,42.2299153,117.36,0,,181.17,0
$ODBNAV,20250411,235900,-8.7383268,42.2299150,117.40,0,,105.88,0
$ODBNAV,20250412,000011,-8.7383268,42.2299150,117.41,0,,169.02,0
$ODBNAV,20250412,000100,-8.7383269,42.2299151,117.38,0,,84.73,0
$ODBNAV,20250412,000200,-8.7383269,42.2299152,117.38,0,,307.75,0
$ODBNAV,20250412,000300,-8.7383270,42.2299153,117.39,0,,312.04,0
$ODBNAV,20250412,000400,-8.7383271,42.2299153,117.35,0,,84.99,0
$ODBNAV,20250412,000500,-8.7383268,42.2299154,117.34,0,,15.41,0
$ODBNAV,20250412,000600,-8.7383271,42.2299153,117.38,0,,300.62,0
$ODBNAV,20250412,000700,-8.7383270,42.2299153,117.37,0,,305.38,0
$ODBNAV,20250412,000800,-8.7383270,42.2299153,117.41,0,,153.42,0
$ODBNAV,20250412,000900,-8.7383272,42.2299154,117.41,0,,350.58,0
$ODBNAV,20250412,001000,-8.7383271,42.2299156,117.37,0,,254.92,0
$ODBNAV,20250412,001100,-8.7383271,42.2299156,117.37,0,,138.94,0
$ODBNAV,20250412,001200,-8.7383273,42.2299153,117.40,0,,296.99,0
$ODBNAV,20250412,001300,-8.7383271,42.2299153,117.39,0,,171.49,0
$ODBNAV,20250412,001400,-8.7383272,42.2299155,117.38,0,,138.47,0
$ODBNAV,20250412,001500,-8.7383272,42.2299154,117.40,0,,176.51,0
$ODBNAV,20250412,001600,-8.7383271,42.2299152,117.40,0,,293.20,0
$ODBNAV,20250412,001700,-8.7383274,42.2299155,117.38,0,,300.33,0
$ODBNAV,20250412,001800,-8.7383273,42.2299154,117.40,0,,309.70,0
$ODBNAV,20250412,001900,-8.7383273,42.2299154,117.41,0,,183.12,0
$ODBNAV,20250412,002000,-8.7383271,42.2299153,117.40,0,,243.88,0
$ODBNAV,20250412,002100,-8.7383273,42.2299153,117.41,0,,291.54,0
$ODBNAV,20250412,002200,-8.7383273,42.2299152,117.41,0,,322.19,0
$ODBNAV,20250412,002300,-8.7383271,42.2299152,117.43,0,,316.45,0
$ODBNAV,20250412,002400,-8.7383272,42.2299151,117.43,0,,254.33,0
$ODBNAV,20250412,002500,-8.7383273,42.2299151,117.43,0,,209.95,0
$ODBNAV,20250412,002600,-8.7383274,42.2299152,117.43,0,,272.38,0
$ODBNAV,20250412,002700,-8.7383272,42.2299151,117.43,0,,285.15,0
$ODBNAV,20250412,002800,-8.7383273,42.2299151,117.44,0,,119.56,0
$ODBNAV,20250412,002900,-8.7383273,42.2299151,117.44,0,,111.77,0
$ODBNAV,20250412,003003,-8.7383274,42.2299150,117.44,0,,169.38,0
$ODBNAV,20250412,003100,-8.7383274,42.2299150,117.45,0,,311.45,0
$ODBNAV,20250412,003200,-8.7383275,42.2299151,117.44,0,,275.42,0
$ODBNAV,20250412,003300,-8.7383274,42.2299154,117.41,0,,358.82,0
$ODBNAV,20250412,003400,-8.7383275,42.2299150,117.49,0,,65.45,0
$ODBNAV,20250412,003500,-8.7383277,42.2299151,117.48,0,,150.40,0
$ODBNAV,20250412,003600,-8.7383277,42.2299148,117.51,0,,48.95,0
$ODBNAV,20250412,003700,-8.7383275,42.2299154,117.39,0,,136.63,0
$ODBNAV,20250412,003800,-8.7383277,42.2299152,117.50,0,,133.17,0
$ODBNAV,20250412,003900,-8.7383278,42.2299151,117.53,0,,22.64,0
$ODBNAV,20250412,004000,-8.7383278,42.2299148,117.57,0,,79.62,0
$ODBNAV,20250412,004100,-8.7383280,42.2299150,117.50,0,,321.86,0
$ODBNAV,20250412,004200,-8.7383278,42.2299153,117.43,0,,203.68,0
$ODBNAV,20250412,004300,-8.7383280,42.2299150,117.53,0,,119.01,0
$ODBNAV,20250412,004400,-8.7383278,42.2299151,117.46,0,,169.14,0
$ODBNAV,20250412,004500,-8.7383280,42.2299153,117.45,0,,2.43,0
$ODBNAV,20250412,004600,-8.7383281,42.2299149,117.52,0,,151.98,0
$ODBNAV,20250412,004700,-8.7383278,42.2299151,117.49,0,,325.98,0
$ODBNAV,20250412,004800,-8.7383278,42.2299156,117.39,0,,328.13,0
$ODBNAV,20250412,004900,-8.7383276,42.2299150,117.45,0,,322.71,0
$ODBNAV,20250412,005000,-8.7383277,42.2299153,117.41,0,,219.98,0
$ODBNAV,20250412,005100,-8.7383279,42.2299156,117.38,0,,43.95,0
$ODBNAV,20250412,005200,-8.7383278,42.2299152,117.41,0,,28.12,0
$ODBNAV,20250412,005300,-8.7383276,42.2299155,117.35,0,,216.00,0
$ODBNAV,20250412,005400,-8.7383275,42.2299153,117.36,0,,343.04,0
$ODBNAV,20250412,005500,-8.7383278,42.2299152,117.39,0,,317.15,0
$ODBNAV,20250412,005600,-8.7383277,42.2299155,117.39,0,,261.02,0
$ODBNAV,20250412,005700,-8.7383279,42.2299156,117.34,0,,166.20,0
$ODBNAV,20250412,005800,-8.7383282,42.2299155,117.40,0,,335.72,0
$ODBNAV,20250412,005900,-8.7383280,42.2299156,117.33,0,,170.66,0
$ODBNAV,20250412,010000,-8.7383282,42.2299155,117.33,0,,14.75,0
$ODBNAV,20250412,010100,-8.7383283,42.2299155,117.34,0,,212.25,0
$ODBNAV,20250412,010200,-8.7383283,42.2299156,117.32,0,,242.23,0
$ODBNAV,20250412,010300,-8.7383281,42.2299157,117.33,0,,122.94,0
$ODBNAV,20250412,010400,-8.7383281,42.2299157,117.31,0,,67.92,0
$ODBNAV,20250412,010500,-8.7383284,42.2299156,117.31,0,,81.05,0
$ODBNAV,20250412,010600,-8.7383283,42.2299154,117.33,0,,110.31,0
$ODBNAV,20250412,010700,-8.7383284,42.2299156,117.33,0,,63.46,0
$ODBNAV,20250412,010800,-8.7383283,42.2299156,117.33,0,,7.98,0
$ODBNAV,20250412,010900,-8.7383283,42.2299154,117.34,0,,299.87,0
$ODBNAV,20250412,011000,-8.7383284,42.2299157,117.34,0,,329.33,0
$ODBNAV,20250412,011100,-8.7383283,42.2299153,117.35,0,,329.46,0
$ODBNAV,20250412,011200,-8.7383285,42.2299154,117.36,0,,336.45,0
$ODBNAV,20250412,011300,-8.7383284,42.2299154,117.36,0,,319.49,0
$ODBNAV,20250412,011400,-8.7383286,42.2299153,117.38,0,,264.21,0
$ODBNAV,20250412,011500,-8.7383286,42.2299155,117.36,0,,141.97,0
$ODBNAV,20250412,011600,-8.7383286,42.2299156,117.36,0,,89.70,0
$ODBNAV,20250412,011700,-8.7383287,42.2299155,117.36,0,,101.17,0
$ODBNAV,20250412,011800,-8.7383288,42.2299155,117.36,0,,145.74,0
$ODBNAV,20250412,011900,-8.7383289,42.2299156,117.37,0,,60.19,0
$ODBNAV,20250412,012000,-8.7383288,42.2299155,117.38,0,,338.72,0
$ODBNAV,20250412,012100,-8.7383287,42.2299156,117.37,0,,354.17,0
$ODBNAV,20250412,012200,-8.7383287,42.2299154,117.38,0,,282.99,0
$ODBNAV,20250412,012300,-8.7383287,42.2299156,117.38,0,,292.93,0
$ODBNAV,20250412,012400,-8.7383287,42.2299155,117.39,0,,214.40,0
$ODBNAV,20250412,012500,-8.7383288,42.2299156,117.39,0,,317.46,0
$ODBNAV,20250412,012600,-8.7383288,42.2299157,117.37,0,,332.89,0
$ODBNAV,20250412,012700,-8.7383288,42.2299156,117.38,0,,15.94,0
$ODBNAV,20250412,012800,-8.7383289,42.2299155,117.36,0,,126.15,0
$ODBNAV,20250412,012900,-8.7383289,42.2299155,117.37,0,,115.45,0
$ODBNAV,20250412,013000,-8.7383288,42.2299158,117.38,0,,200.74,0
$ODBNAV,20250412,013100,-8.7383288,42.2299156,117.38,0,,228.08,0
$ODBNAV,20250412,013200,-8.7383289,42.2299155,117.38,0,,184.73,0
$ODBNAV,20250412,013300,-8.7383288,42.2299156,117.39,0,,326.37,0
$ODBNAV,20250412,013400,-8.7383286,42.2299157,117.39,0,,112.95,0
$ODBNAV,20250412,013500,-8.7383286,42.2299156,117.39,0,,165.37,0
$ODBNAV,20250412,013600,-8.7383286,42.2299156,117.39,0,,64.62,0
$ODBNAV,20250412,013700,-8.7383286,42.2299156,117.40,0,,344.98,0
$ODBNAV,20250412,013800,-8.7383285,42.2299155,117.39,0,,112.03,0
$ODBNAV,20250412,013900,-8.7383285,42.2299156,117.38,0,,192.11,0
$ODBNAV,20250412,014000,-8.7383285,42.2299155,117.39,0,,147.37,0
$ODBNAV,20250412,014100,-8.7383285,42.2299156,117.38,0,,45.02,0
$ODBNAV,20250412,014200,-8.7383285,42.2299156,117.39,0,,309.03,0
$ODBNAV,20250412,014300,-8.7383284,42.2299157,117.38,0,,356.51,0
$ODBNAV,20250412,014400,-8.7383285,42.2299156,117.38,0,,333.09,0
$ODBNAV,20250412,014500,-8.7383283,42.2299156,117.38,0,,37.31,0
$ODBNAV,20250412,014600,-8.7383281,42.2299156,117.38,0,,309.80,0
$ODBNAV,20250412,014700,-8.7383283,42.2299155,117.39,0,,306.49,0
$ODBNAV,20250412,014800,-8.7383281,42.2299156,117.39,0,,320.46,0
$ODBNAV,20250412,014900,-8.7383283,42.2299154,117.38,0,,151.57,0
$ODBNAV,20250412,015000,-8.7383282,42.2299156,117.39,0,,333.57,0
$ODBNAV,20250412,015100,-8.7383283,42.2299155,117.40,0,,356.38,0
$ODBNAV,20250412,015200,-8.7383282,42.2299155,117.40,0,,195.08,0
$ODBNAV,20250412,015300,-8.7383281,42.2299156,117.41,0,,103.64,0
$ODBNAV,20250412,015400,-8.7383282,42.2299155,117.41,0,,329.73,0
$ODBNAV,20250412,015500,-8.7383283,42.2299156,117.41,0,,308.78,0
$ODBNAV,20250412,015600,-8.7383282,42.2299154,117.40,0,,152.06,0
$ODBNAV,20250412,015700,-8.7383283,42.2299156,117.41,0,,240.10,0
$ODBNAV,20250412,015800,-8.7383283,42.2299154,117.40,0,,92.31,0
$ODBNAV,20250412,015900,-8.7383283,42.2299155,117.39,0,,117.49,0
$ODBNAV,20250412,020000,-8.7383283,42.2299155,117.39,0,,139.77,0
$ODBNAV,20250412,020100,-8.7383284,42.2299153,117.39,0,,133.13,0
$ODBNAV,20250412,020200,-8.7383284,42.2299155,117.40,0,,191.96,0
$ODBNAV,20250412,020300,-8.7383284,42.2299155,117.39,0,,26.04,0
$ODBNAV,20250412,020400,-8.7383284,42.2299155,117.39,0,,319.09,0
$ODBNAV,20250412,020500,-8.7383283,42.2299156,117.41,0,,345.50,0
$ODBNAV,20250412,020600,-8.7383283,42.2299155,117.40,0,,219.63,0
$ODBNAV,20250412,020703,-8.7383283,42.2299154,117.40,0,,211.75,0
$ODBNAV,20250412,020800,-8.7383286,42.2299153,117.40,0,,116.57,0
$ODBNAV,20250412,020900,-8.7383283,42.2299155,117.39,0,,77.76,0
$ODBNAV,20250412,021000,-8.7383284,42.2299151,117.39,0,,228.56,0
$ODBNAV,20250412,021100,-8.7383282,42.2299154,117.40,0,,135.95,0
$ODBNAV,20250412,021202,-8.7383280,42.2299153,117.40,0,,57.59,0
$ODBNAV,20250412,021300,-8.7383281,42.2299150,117.40,0,,119.39,0
$ODBNAV,20250412,021400,-8.7383282,42.2299152,117.39,0,,129.40,0
$ODBNAV,20250412,021500,-8.7383281,42.2299152,117.40,0,,318.32,0
$ODBNAV,20250412,021600,-8.7383282,42.2299152,117.40,0,,302.71,0
$ODBNAV,20250412,021700,-8.7383280,42.2299153,117.40,0,,288.00,0
$ODBNAV,20250412,021800,-8.7383281,42.2299152,117.41,0,,219.45,0
$ODBNAV,20250412,021900,-8.7383280,42.2299154,117.40,0,,27.33,0
$ODBNAV,20250412,022000,-8.7383282,42.2299153,117.38,0,,261.19,0
$ODBNAV,20250412,022100,-8.7383281,42.2299154,117.38,0,,200.03,0
$ODBNAV,20250412,022200,-8.7383282,42.2299153,117.39,0,,315.27,0
$ODBNAV,20250412,022300,-8.7383281,42.2299152,117.40,0,,25.72,0
$ODBNAV,20250412,022400,-8.7383281,42.2299155,117.41,0,,84.89,0
$ODBNAV,20250412,022500,-8.7383281,42.2299152,117.41,0,,186.83,0
$ODBNAV,20250412,022600,-8.7383282,42.2299152,117.41,0,,135.37,0
$ODBNAV,20250412,022700,-8.7383283,42.2299156,117.42,0,,13.02,0
$ODBNAV,20250412,022800,-8.7383279,42.2299153,117.41,0,,325.63,0
$ODBNAV,20250412,022900,-8.7383283,42.2299153,117.43,0,,164.02,0
$ODBNAV,20250412,023000,-8.7383281,42.2299156,117.42,0,,158.40,0
$ODBNAV,20250412,023100,-8.7383282,42.2299152,117.43,0,,46.42,0
$ODBNAV,20250412,023200,-8.7383282,42.2299155,117.43,0,,288.59,0
$ODBNAV,20250412,023300,-8.7383281,42.2299155,117.43,0,,294.94,0
$ODBNAV,20250412,023400,-8.7383283,42.2299155,117.41,0,,192.25,0
$ODBNAV,20250412,023500,-8.7383282,42.2299156,117.41,0,,70.73,0
$ODBNAV,20250412,023600,-8.7383283,42.2299156,117.39,0,,39.40,0
$ODBNAV,20250412,023700,-8.7383286,42.2299156,117.40,0,,22.53,0
$ODBNAV,20250412,023800,-8.7383283,42.2299155,117.39,0,,285.62,0
$ODBNAV,20250412,023900,-8.7383282,42.2299157,117.40,0,,307.42,0
$ODBNAV,20250412,024000,-8.7383283,42.2299156,117.40,0,,137.82,0
$ODBNAV,20250412,024100,-8.7383283,42.2299158,117.40,0,,36.47,0
$ODBNAV,20250412,024200,-8.7383282,42.2299156,117.39,0,,34.52,0
$ODBNAV,20250412,024300,-8.7383283,42.2299155,117.39,0,,114.77,0
$ODBNAV,20250412,024400,-8.7383283,42.2299158,117.39,0,,36.96,0
$ODBNAV,20250412,024500,-8.7383283,42.2299155,117.40,0,,233.73,0
$ODBNAV,20250412,024600,-8.7383282,42.2299156,117.40,0,,54.32,0
$ODBNAV,20250412,024700,-8.7383284,42.2299156,117.40,0,,86.55,0
$ODBNAV,20250412,024800,-8.7383283,42.2299156,117.40,0,,42.45,0
$ODBNAV,20250412,024900,-8.7383281,42.2299156,117.40,0,,316.59,0
$ODBNAV,20250412,025000,-8.7383284,42.2299159,117.41,0,,223.57,0
$ODBNAV,20250412,025100,-8.7383285,42.2299160,117.41,0,,6.47,0
$ODBNAV,20250412,025200,-8.7383286,42.2299158,117.42,0,,113.42,0
$ODBNAV,20250412,025300,-8.7383283,42.2299158,117.41,0,,320.26,0
$ODBNAV,20250412,025400,-8.7383284,42.2299160,117.42,0,,130.84,0
$ODBNAV,20250412,025639,-8.7383285,42.2299158,117.41,0,,315.08,0
$ODBNAV,20250412,025840,-8.7383283,42.2299159,117.42,0,,162.24,0
$ODBNAV,20250412,030057,-8.7383284,42.2299159,117.41,0,,175.61,0
$ODBNAV,20250412,030100,-8.7383285,42.2299160,117.40,0,,330.05,0
$ODBNAV,20250412,030200,-8.7383283,42.2299158,117.40,0,,175.16,0
$ODBNAV,20250412,030300,-8.7383284,42.2299160,117.39,0,,215.76,0
$ODBNAV,20250412,030400,-8.7383285,42.2299160,117.39,0,,293.20,0
$ODBNAV,20250412,030500,-8.7383284,42.2299160,117.40,0,,255.84,0
$ODBNAV,20250412,030600,-8.7383283,42.2299158,117.40,0,,307.38,0
$ODBNAV,20250412,030700,-8.7383285,42.2299159,117.39,0,,129.13,0
$ODBNAV,20250412,030800,-8.7383284,42.2299159,117.40,0,,70.63,0
$ODBNAV,20250412,030900,-8.7383283,42.2299158,117.40,0,,266.37,0
$ODBNAV,20250412,031000,-8.7383283,42.2299160,117.40,0,,1.95,0
$ODBNAV,20250412,031100,-8.7383284,42.2299159,117.41,0,,78.95,0
$ODBNAV,20250412,031200,-8.7383284,42.2299159,117.41,0,,163.87,0
$ODBNAV,20250412,031300,-8.7383283,42.2299161,117.41,0,,328.84,0
$ODBNAV,20250412,031400,-8.7383283,42.2299160,117.41,0,,117.90,0
$ODBNAV,20250412,031500,-8.7383282,42.2299160,117.41,0,,332.66,0
$ODBNAV,20250412,031600,-8.7383282,42.2299160,117.41,0,,225.63,0
$ODBNAV,20250412,031700,-8.7383284,42.2299162,117.41,0,,154.08,0
$ODBNAV,20250412,031800,-8.7383283,42.2299160,117.40,0,,80.00,0
$ODBNAV,20250412,031900,-8.7383283,42.2299160,117.40,0,,184.97,0
$ODBNAV,20250412,032000,-8.7383282,42.2299160,117.40,0,,97.78,0
$ODBNAV,20250412,032100,-8.7383283,42.2299160,117.40,0,,115.57,0
$ODBNAV,20250412,032200,-8.7383283,42.2299162,117.39,0,,305.22,0
$ODBNAV,20250412,032300,-8.7383281,42.2299162,117.41,0,,278.75,0
$ODBNAV,20250412,032400,-8.7383281,42.2299162,117.40,0,,194.16,0
$ODBNAV,20250412,032500,-8.7383280,42.2299162,117.39,0,,107.56,0
$ODBNAV,20250412,032600,-8.7383282,42.2299161,117.40,0,,322.00,0
$ODBNAV,20250412,032700,-8.7383281,42.2299162,117.40,0,,265.66,0
$ODBNAV,20250412,032800,-8.7383282,42.2299161,117.40,0,,314.26,0
$ODBNAV,20250412,032900,-8.7383284,42.2299160,117.39,0,,329.99,0
$ODBNAV,20250412,033000,-8.7383285,42.2299160,117.37,0,,292.48,0
$ODBNAV,20250412,033101,-8.7383285,42.2299161,117.37,0,,245.63,0
$ODBNAV,20250412,033200,-8.7383285,42.2299161,117.36,0,,106.27,0
$ODBNAV,20250412,033300,-8.7383285,42.2299162,117.36,0,,107.78,0
$ODBNAV,20250412,033400,-8.7383283,42.2299162,117.36,0,,301.43,0
$ODBNAV,20250412,033500,-8.7383284,42.2299163,117.36,0,,156.75,0
$ODBNAV,20250412,033600,-8.7383283,42.2299164,117.35,0,,88.91,0
$ODBNAV,20250412,033700,-8.7383284,42.2299163,117.34,0,,192.44,0
$ODBNAV,20250412,033800,-8.7383284,42.2299164,117.34,0,,329.10,0
$ODBNAV,20250412,033900,-8.7383284,42.2299164,117.34,0,,97.01,0
$ODBNAV,20250412,034000,-8.7383284,42.2299164,117.35,0,,160.96,0
$ODBNAV,20250412,034100,-8.7383283,42.2299165,117.34,0,,140.17,0
$ODBNAV,20250412,034200,-8.7383286,42.2299164,117.33,0,,300.23,0
$ODBNAV,20250412,034300,-8.7383283,42.2299162,117.34,0,,298.26,0
$ODBNAV,20250412,034400,-8.7383284,42.2299164,117.35,0,,338.61,0
$ODBNAV,20250412,034500,-8.7383283,42.2299162,117.36,0,,162.15,0
$ODBNAV,20250412,034600,-8.7383284,42.2299164,117.35,0,,338.93,0
$ODBNAV,20250412,034700,-8.7383284,42.2299163,117.35,0,,164.78,0
$ODBNAV,20250412,034800,-8.7383284,42.2299164,117.34,0,,181.16,0
$ODBNAV,20250412,034901,-8.7383284,42.2299163,117.34,0,,49.21,0
$ODBNAV,20250412,035000,-8.7383281,42.2299163,117.34,0,,354.81,0
$ODBNAV,20250412,035100,-8.7383283,42.2299164,117.33,0,,304.85,0
$ODBNAV,20250412,035200,-8.7383282,42.2299164,117.33,0,,306.22,0
$ODBNAV,20250412,035300,-8.7383283,42.2299165,117.34,0,,275.19,0
$ODBNAV,20250412,035401,-8.7383283,42.2299165,117.35,0,,3.47,0
$ODBNAV,20250412,035500,-8.7383280,42.2299167,117.35,0,,251.94,0
$ODBNAV,20250412,035600,-8.7383281,42.2299165,117.35,0,,265.17,0
$ODBNAV,20250412,035700,-8.7383282,42.2299167,117.35,0,,281.39,0
$ODBNAV,20250412,035800,-8.7383282,42.2299166,117.36,0,,219.17,0
$ODBNAV,20250412,035901,-8.7383280,42.2299165,117.36,0,,229.77,0
$ODBNAV,20250412,040000,-8.7383281,42.2299166,117.36,0,,245.81,0
$ODBNAV,20250412,040100,-8.7383283,42.2299166,117.37,0,,252.53,0
$ODBNAV,20250412,040200,-8.7383281,42.2299166,117.37,0,,294.38,0
$ODBNAV,20250412,040300,-8.7383280,42.2299169,117.34,0,,213.29,0
$ODBNAV,20250412,040402,-8.7383281,42.2299168,117.36,0,,102.13,0
$ODBNAV,20250412,040500,-8.7383280,42.2299168,117.35,0,,152.97,0
$ODBNAV,20250412,040600,-8.7383280,42.2299168,117.32,0,,245.31,0
$ODBNAV,20250412,040700,-8.7383284,42.2299168,117.32,0,,200.57,0
$ODBNAV,20250412,041139,-8.7383284,42.2299163,117.32,0,,212.15,0
$ODBNAV,20250412,041200,-8.7383284,42.2299164,117.32,0,,146.27,0
$ODBNAV,20250412,041300,-8.7383284,42.2299163,117.33,0,,25.18,0
$ODBNAV,20250412,041402,-8.7383280,42.2299161,117.33,0,,54.40,0
$ODBNAV,20250412,041500,-8.7383279,42.2299158,117.34,0,,186.46,0
$ODBNAV,20250412,041600,-8.7383280,42.2299157,117.34,0,,109.49,0
$ODBNAV,20250412,041700,-8.7383281,42.2299159,117.32,0,,41.34,0
$ODBNAV,20250412,041800,-8.7383280,42.2299160,117.29,0,,155.70,0
$ODBNAV,20250412,041902,-8.7383282,42.2299162,117.31,0,,148.84,0
$ODBNAV,20250412,042000,-8.7383281,42.2299162,117.27,0,,113.07,0
$ODBNAV,20250412,042100,-8.7383281,42.2299164,117.30,0,,44.90,0
$ODBNAV,20250412,042200,-8.7383284,42.2299164,117.28,0,,162.08,0
$ODBNAV,20250412,042300,-8.7383283,42.2299165,117.28,0,,50.82,0
$ODBNAV,20250412,042402,-8.7383283,42.2299165,117.31,0,,219.79,0
$ODBNAV,20250412,042500,-8.7383283,42.2299166,117.30,0,,358.37,0
$ODBNAV,20250412,042600,-8.7383280,42.2299165,117.30,0,,272.38,0
$ODBNAV,20250412,042700,-8.7383278,42.2299167,117.27,0,,112.28,0
$ODBNAV,20250412,042800,-8.7383280,42.2299166,117.30,0,,169.81,0
$ODBNAV,20250412,042900,-8.7383273,42.2299166,117.28,0,,281.48,0
$ODBNAV,20250412,043000,-8.7383274,42.2299167,117.30,0,,265.67,0
$ODBNAV,20250412,043100,-8.7383275,42.2299167,117.29,0,,354.36,0
$ODBNAV,20250412,043200,-8.7383274,42.2299166,117.30,0,,326.33,0
$ODBNAV,20250412,043300,-8.7383275,42.2299164,117.35,0,,209.58,0
$ODBNAV,20250412,043404,-8.7383273,42.2299166,117.32,0,,13.16,0
$ODBNAV,20250412,043500,-8.7383277,42.2299163,117.35,0,,296.19,0
$ODBNAV,20250412,043600,-8.7383277,42.2299164,117.34,0,,122.56,0
$ODBNAV,20250412,043700,-8.7383278,42.2299163,117.38,0,,40.98,0
$ODBNAV,20250412,043800,-8.7383277,42.2299165,117.30,0,,206.96,0
$ODBNAV,20250412,043904,-8.7383280,42.2299161,117.40,0,,186.04,0
$ODBNAV,20250412,044000,-8.7383279,42.2299165,117.32,0,,265.14,0
$ODBNAV,20250412,044100,-8.7383278,42.2299166,117.34,0,,11.66,0
$ODBNAV,20250412,044200,-8.7383278,42.2299171,117.25,0,,117.85,0
$ODBNAV,20250412,044300,-8.7383275,42.2299169,117.27,0,,189.99,0
$ODBNAV,20250412,044404,-8.7383275,42.2299171,117.24,0,,62.17,0
$ODBNAV,20250412,044500,-8.7383274,42.2299170,117.26,0,,212.77,0
$ODBNAV,20250412,044600,-8.7383274,42.2299168,117.29,0,,86.26,0
$ODBNAV,20250412,044700,-8.7383276,42.2299176,117.20,0,,68.19,0
$ODBNAV,20250412,044800,-8.7383277,42.2299171,117.26,0,,8.44,0
$ODBNAV,20250412,044900,-8.7383275,42.2299173,117.19,0,,207.04,0
$ODBNAV,20250412,045000,-8.7383277,42.2299174,117.19,0,,2.47,0
$ODBNAV,20250412,045100,-8.7383280,42.2299172,117.23,0,,226.63,0
$ODBNAV,20250412,045200,-8.7383278,42.2299170,117.26,0,,193.72,0
$ODBNAV,20250412,045300,-8.7383275,42.2299173,117.18,0,,60.77,0
$ODBNAV,20250412,045400,-8.7383278,42.2299171,117.24,0,,287.74,0
$ODBNAV,20250412,045500,-8.7383280,42.2299170,117.25,0,,1.48,0
$ODBNAV,20250412,045600,-8.7383282,42.2299170,117.26,0,,124.61,0
$ODBNAV,20250412,045700,-8.7383284,42.2299163,117.39,0,,283.49,0
$ODBNAV,20250412,045800,-8.7383283,42.2299166,117.32,0,,11.59,0
$ODBNAV,20250412,045900,-8.7383282,42.2299169,117.28,0,,201.46,0
$ODBNAV,20250412,050000,-8.7383287,42.2299162,117.43,0,,8.54,0
$ODBNAV,20250412,050100,-8.7383281,42.2299168,117.27,0,,331.32,0
$ODBNAV,20250412,050200,-8.7383284,42.2299165,117.36,0,,175.88,0
$ODBNAV,20250412,050300,-8.7383282,42.2299165,117.35,0,,354.32,0
$ODBNAV,20250412,050400,-8.7383282,42.2299171,117.28,0,,226.98,0
$ODBNAV,20250412,050500,-8.7383284,42.2299165,117.39,0,,169.24,0
$ODBNAV,20250412,050600,-8.7383285,42.2299166,117.36,0,,180.41,0
$ODBNAV,20250412,050700,-8.7383286,42.2299163,117.42,0,,103.10,0
$ODBNAV,20250412,050800,-8.7383287,42.2299161,117.47,0,,323.26,0
$ODBNAV,20250412,050900,-8.7383287,42.2299160,117.49,0,,17.57,0
$ODBNAV,20250412,051000,-8.7383288,42.2299160,117.49,0,,359.20,0
$ODBNAV,20250412,051100,-8.7383286,42.2299161,117.48,0,,260.05,0
$ODBNAV,20250412,051200,-8.7383287,42.2299160,117.46,0,,159.56,0
$ODBNAV,20250412,051300,-8.7383287,42.2299159,117.50,0,,53.48,0
$ODBNAV,20250412,051400,-8.7383287,42.2299159,117.51,0,,9.21,0
$ODBNAV,20250412,051500,-8.7383287,42.2299160,117.48,0,,71.73,0
$ODBNAV,20250412,051600,-8.7383288,42.2299159,117.49,0,,351.28,0
$ODBNAV,20250412,051700,-8.7383287,42.2299160,117.47,0,,133.92,0
$ODBNAV,20250412,051800,-8.7383287,42.2299162,117.44,0,,335.77,0
$ODBNAV,20250412,051900,-8.7383288,42.2299160,117.46,0,,239.14,0
$ODBNAV,20250412,052000,-8.7383287,42.2299162,117.44,0,,354.90,0
$ODBNAV,20250412,052100,-8.7383287,42.2299163,117.42,0,,325.46,0
$ODBNAV,20250412,052204,-8.7383289,42.2299159,117.46,0,,133.57,0
$ODBNAV,20250412,052300,-8.7383288,42.2299162,117.44,0,,102.44,0
$ODBNAV,20250412,052400,-8.7383288,42.2299162,117.45,0,,21.22,0
$ODBNAV,20250412,052500,-8.7383286,42.2299162,117.44,0,,113.32,0
$ODBNAV,20250412,052600,-8.7383292,42.2299160,117.46,0,,276.34,0
$ODBNAV,20250412,052700,-8.7383291,42.2299160,117.45,0,,142.14,0
$ODBNAV,20250412,052800,-8.7383292,42.2299161,117.45,0,,175.69,0
$ODBNAV,20250412,052900,-8.7383292,42.2299161,117.45,0,,283.12,0
$ODBNAV,20250412,053000,-8.7383292,42.2299159,117.47,0,,201.55,0
$ODBNAV,20250412,053109,-8.7383291,42.2299161,117.46,0,,186.63,0
$ODBNAV,20250412,053200,-8.7383293,42.2299159,117.50,0,,156.08,0
$ODBNAV,20250412,053300,-8.7383293,42.2299162,117.48,0,,78.91,0
$ODBNAV,20250412,053400,-8.7383292,42.2299160,117.48,0,,107.00,0
$ODBNAV,20250412,053500,-8.7383293,42.2299163,117.45,0,,310.31,0
$ODBNAV,20250412,053600,-8.7383292,42.2299161,117.48,0,,355.43,0
$ODBNAV,20250412,053700,-8.7383293,42.2299162,117.44,0,,102.43,0
$ODBNAV,20250412,053800,-8.7383292,42.2299160,117.46,0,,345.32,0
$ODBNAV,20250412,053900,-8.7383292,42.2299161,117.45,0,,256.17,0
$ODBNAV,20250412,054000,-8.7383292,42.2299161,117.43,0,,226.45,0
$ODBNAV,20250412,054100,-8.7383294,42.2299160,117.47,0,,13.47,0
$ODBNAV,20250412,054200,-8.7383291,42.2299162,117.43,0,,320.04,0
$ODBNAV,20250412,054300,-8.7383292,42.2299160,117.44,0,,311.71,0
$ODBNAV,20250412,054400,-8.7383292,42.2299161,117.44,0,,7.73,0
$ODBNAV,20250412,054500,-8.7383291,42.2299161,117.44,0,,17.92,0
$ODBNAV,20250412,054600,-8.7383292,42.2299161,117.43,0,,308.90,0
$ODBNAV,20250412,054700,-8.7383292,42.2299161,117.43,0,,116.42,0
$ODBNAV,20250412,054802,-8.7383293,42.2299162,117.43,0,,213.63,0
$ODBNAV,20250412,054900,-8.7383291,42.2299160,117.44,0,,287.53,0
$ODBNAV,20250412,055007,-8.7383292,42.2299161,117.44,0,,119.21,0
$ODBNAV,20250412,055109,-8.7383292,42.2299161,117.45,0,,344.08,0
$ODBNAV,20250412,055200,-8.7383292,42.2299163,117.42,0,,112.60,0
$ODBNAV,20250412,055300,-8.7383290,42.2299162,117.45,0,,340.03,0
$ODBNAV,20250412,055400,-8.7383292,42.2299161,117.43,0,,225.07,0
$ODBNAV,20250412,055500,-8.7383291,42.2299163,117.42,0,,71.08,0
$ODBNAV,20250412,055600,-8.7383291,42.2299163,117.43,0,,105.86,0
$ODBNAV,20250412,055700,-8.7383289,42.2299164,117.40,0,,263.14,0
$ODBNAV,20250412,055800,-8.7383290,42.2299164,117.39,0,,68.99,0
$ODBNAV,20250412,055900,-8.7383289,42.2299163,117.42,0,,198.75,0
$ODBNAV,20250412,060000,-8.7383289,42.2299163,117.43,0,,127.14,0
$ODBNAV,20250412,060100,-8.7383288,42.2299164,117.41,0,,49.18,0
$ODBNAV,20250412,060200,-8.7383289,42.2299164,117.42,0,,324.97,0
$ODBNAV,20250412,060300,-8.7383294,42.2299166,117.42,0,,40.97,0
$ODBNAV,20250412,060400,-8.7383294,42.2299164,117.41,0,,285.45,0
$ODBNAV,20250412,060500,-8.7383294,42.2299164,117.42,0,,138.74,0
$ODBNAV,20250412,060600,-8.7383294,42.2299162,117.46,0,,14.12,0
$ODBNAV,20250412,060700,-8.7383295,42.2299164,117.41,0,,164.42,0
$ODBNAV,20250412,060800,-8.7383292,42.2299163,117.43,0,,20.34,0
$ODBNAV,20250412,060900,-8.7383293,42.2299162,117.44,0,,285.24,0
$ODBNAV,20250412,061000,-8.7383293,42.2299165,117.38,0,,318.17,0
$ODBNAV,20250412,061100,-8.7383293,42.2299162,117.44,0,,74.46,0
$ODBNAV,20250412,061200,-8.7383292,42.2299163,117.43,0,,197.11,0
$ODBNAV,20250412,061300,-8.7383293,42.2299162,117.44,0,,345.29,0
$ODBNAV,20250412,061400,-8.7383292,42.2299162,117.45,0,,194.94,0
$ODBNAV,20250412,061500,-8.7383292,42.2299162,117.43,0,,358.25,0
$ODBNAV,20250412,061600,-8.7383292,42.2299163,117.43,0,,347.54,0
$ODBNAV,20250412,061700,-8.7383293,42.2299161,117.44,0,,153.28,0
$ODBNAV,20250412,061800,-8.7383291,42.2299163,117.42,0,,359.43,0
$ODBNAV,20250412,061900,-8.7383292,42.2299164,117.41,0,,334.90,0
$ODBNAV,20250412,062000,-8.7383292,42.2299161,117.45,0,,225.03,0
$ODBNAV,20250412,062100,-8.7383291,42.2299164,117.39,0,,46.95,0
$ODBNAV,20250412,062200,-8.7383290,42.2299163,117.41,0,,76.92,0
$ODBNAV,20250412,062300,-8.7383291,42.2299165,117.38,0,,124.04,0
$ODBNAV,20250412,062400,-8.7383291,42.2299164,117.40,0,,104.47,0
$ODBNAV,20250412,062500,-8.7383290,42.2299165,117.37,0,,89.20,0
$ODBNAV,20250412,062600,-8.7383291,42.2299165,117.38,0,,317.52,0
$ODBNAV,20250412,062700,-8.7383291,42.2299166,117.36,0,,272.90,0
$ODBNAV,20250412,062800,-8.7383289,42.2299165,117.36,0,,146.88,0
$ODBNAV,20250412,062900,-8.7383289,42.2299167,117.33,0,,131.90,0
$ODBNAV,20250412,063000,-8.7383289,42.2299166,117.35,0,,26.73,0
$ODBNAV,20250412,063100,-8.7383287,42.2299171,117.28,0,,60.59,0
$ODBNAV,20250412,063200,-8.7383286,42.2299174,117.22,0,,43.65,0
$ODBNAV,20250412,063300,-8.7383287,42.2299172,117.25,0,,191.93,0
$ODBNAV,20250412,063400,-8.7383288,42.2299167,117.36,0,,84.71,0
$ODBNAV,20250412,063500,-8.7383287,42.2299170,117.27,0,,100.00,0
$ODBNAV,20250412,063600,-8.7383284,42.2299178,117.15,0,,38.74,0
$ODBNAV,20250412,063700,-8.7383284,42.2299177,117.15,0,,332.93,0
$ODBNAV,20250412,063800,-8.7383286,42.2299173,117.24,0,,192.01,0
$ODBNAV,20250412,063900,-8.7383286,42.2299169,117.30,0,,189.82,0
$ODBNAV,20250412,064000,-8.7383284,42.2299173,117.23,0,,114.03,0
$ODBNAV,20250412,064103,-8.7383284,42.2299178,117.13,0,,58.50,0
$ODBNAV,20250412,064200,-8.7383281,42.2299182,117.06,0,,94.47,0
$ODBNAV,20250412,064300,-8.7383277,42.2299176,117.08,0,,136.92,0
$ODBNAV,20250412,064400,-8.7383277,42.2299177,117.04,0,,357.37,0
$ODBNAV,20250412,064500,-8.7383271,42.2299186,116.85,0,,15.69,0
$ODBNAV,20250412,064602,-8.7383269,42.2299188,116.79,0,,118.70,0
$ODBNAV,20250412,064700,-8.7383273,42.2299183,116.90,0,,218.58,0
$ODBNAV,20250412,064800,-8.7383268,42.2299182,116.92,0,,324.59,0
$ODBNAV,20250412,064900,-8.7383266,42.2299187,116.82,0,,99.22,0
$ODBNAV,20250412,065142,-8.7383271,42.2299177,117.00,0,,166.36,0
$ODBNAV,20250412,065339,-8.7383274,42.2299176,117.04,0,,327.49,0
$ODBNAV,20250412,065536,-8.7383271,42.2299182,116.91,0,,41.04,0
$ODBNAV,20250412,065732,-8.7383271,42.2299184,116.88,0,,202.36,0
$ODBNAV,20250412,065800,-8.7383271,42.2299180,116.96,0,,142.41,0
$ODBNAV,20250412,065900,-8.7383273,42.2299175,117.05,0,,332.50,0
$ODBNAV,20250412,070000,-8.7383271,42.2299180,116.95,0,,346.52,0
$ODBNAV,20250412,070100,-8.7383270,42.2299182,116.88,0,,142.02,0
$ODBNAV,20250412,070200,-8.7383270,42.2299182,116.91,0,,308.63,0
$ODBNAV,20250412,070300,-8.7383268,42.2299179,116.94,0,,349.12,0
$ODBNAV,20250412,070400,-8.7383270,42.2299182,116.90,0,,129.61,0
$ODBNAV,20250412,070500,-8.7383269,42.2299182,116.90,0,,222.40,0
$ODBNAV,20250412,070600,-8.7383270,42.2299181,116.94,0,,208.67,0
$ODBNAV,20250412,070700,-8.7383269,42.2299181,116.93,0,,266.68,0
$ODBNAV,20250412,070800,-8.7383270,42.2299182,116.93,0,,310.24,0
$ODBNAV,20250412,070900,-8.7383270,42.2299179,116.96,0,,170.38,0
$ODBNAV,20250412,071000,-8.7383270,42.2299177,117.00,0,,321.50,0
$ODBNAV,20250412,071100,-8.7383270,42.2299176,117.01,0,,169.38,0
$ODBNAV,20250412,071200,-8.7383270,42.2299176,117.00,0,,139.62,0
$ODBNAV,20250412,071300,-8.7383270,42.2299177,116.97,0,,315.31,0
$ODBNAV,20250412,071400,-8.7383272,42.2299172,117.10,0,,158.48,0
$ODBNAV,20250412,071500,-8.7383273,42.2299165,117.22,0,,239.29,0
$ODBNAV,20250412,071600,-8.7383274,42.2299165,117.22,0,,37.23,0
$ODBNAV,20250412,071700,-8.7383273,42.2299165,117.21,0,,128.75,0
$ODBNAV,20250412,071800,-8.7383274,42.2299164,117.25,0,,104.24,0
$ODBNAV,20250412,071900,-8.7383273,42.2299165,117.20,0,,246.82,0
$ODBNAV,20250412,072000,-8.7383271,42.2299173,117.09,0,,330.07,0
$ODBNAV,20250412,072100,-8.7383269,42.2299174,117.05,0,,89.92,0
$ODBNAV,20250412,072200,-8.7383269,42.2299172,117.10,0,,174.40,0
$ODBNAV,20250412,072300,-8.7383269,42.2299171,117.11,0,,318.10,0
$ODBNAV,20250412,072400,-8.7383273,42.2299181,117.03,0,,313.42,0
$ODBNAV,20250412,072500,-8.7383273,42.2299184,116.98,0,,120.93,0
$ODBNAV,20250412,072600,-8.7383273,42.2299182,116.98,0,,289.84,0
$ODBNAV,20250412,072700,-8.7383272,42.2299181,117.01,0,,287.00,0
$ODBNAV,20250412,072800,-8.7383277,42.2299175,117.12,0,,222.51,0
$ODBNAV,20250412,072900,-8.7383281,42.2299163,117.38,0,,155.38,0
$ODBNAV,20250412,073000,-8.7383278,42.2299167,117.28,0,,24.17,0
$ODBNAV,20250412,073100,-8.7383277,42.2299173,117.16,0,,205.52,0
$ODBNAV,20250412,073200,-8.7383278,42.2299164,117.32,0,,183.04,0
$ODBNAV,20250412,073300,-8.7383278,42.2299162,117.35,0,,64.34,0
$ODBNAV,20250412,073400,-8.7383277,42.2299171,117.18,0,,34.88,0
$ODBNAV,20250412,073500,-8.7383277,42.2299165,117.28,0,,184.36,0
$ODBNAV,20250412,073600,-8.7383279,42.2299161,117.37,0,,353.18,0
$ODBNAV,20250412,073700,-8.7383277,42.2299168,117.22,0,,115.40,0
$ODBNAV,20250412,073800,-8.7383278,42.2299165,117.30,0,,280.29,0
$ODBNAV,20250412,073900,-8.7383278,42.2299160,117.38,0,,295.44,0
$ODBNAV,20250412,074000,-8.7383276,42.2299164,117.28,0,,65.61,0
$ODBNAV,20250412,074100,-8.7383278,42.2299159,117.40,0,,123.15,0
$ODBNAV,20250412,074200,-8.7383276,42.2299162,117.30,0,,351.93,0
$ODBNAV,20250412,074300,-8.7383279,42.2299161,117.38,0,,215.11,0
$ODBNAV,20250412,074400,-8.7383278,42.2299159,117.39,0,,73.00,0
$ODBNAV,20250412,074500,-8.7383279,42.2299163,117.36,0,,341.77,0
$ODBNAV,20250412,074600,-8.7383278,42.2299159,117.40,0,,128.65,0
$ODBNAV,20250412,074700,-8.7383279,42.2299157,117.43,0,,313.02,0
$ODBNAV,20250412,074800,-8.7383280,42.2299161,117.41,0,,259.23,0
$ODBNAV,20250412,074900,-8.7383277,42.2299159,117.39,0,,129.39,0
$ODBNAV,20250412,075000,-8.7383278,42.2299159,117.38,0,,45.05,0
$ODBNAV,20250412,075100,-8.7383277,42.2299158,117.39,0,,113.36,0
$ODBNAV,20250412,075200,-8.7383278,42.2299160,117.38,0,,292.21,0
$ODBNAV,20250412,075300,-8.7383278,42.2299160,117.36,0,,109.77,0
$ODBNAV,20250412,075400,-8.7383279,42.2299161,117.37,0,,266.74,0
$ODBNAV,20250412,075500,-8.7383278,42.2299161,117.36,0,,77.82,0
$ODBNAV,20250412,075600,-8.7383277,42.2299158,117.38,0,,167.90,0
$ODBNAV,20250412,075700,-8.7383278,42.2299160,117.39,0,,127.46,0
$ODBNAV,20250412,075800,-8.7383278,42.2299158,117.40,0,,141.52,0
$ODBNAV,20250412,075900,-8.7383278,42.2299159,117.40,0,,38.33,0
$ODBNAV,20250412,080000,-8.7383277,42.2299158,117.41,0,,36.28,0
$ODBNAV,20250412,080100,-8.7383278,42.2299158,117.43,0,,54.28,0
$ODBNAV,20250412,080200,-8.7383276,42.2299154,117.44,0,,108.85,0
$ODBNAV,20250412,080300,-8.7383275,42.2299154,117.41,0,,307.71,0
$ODBNAV,20250412,080400,-8.7383277,42.2299153,117.46,0,,70.73,0
$ODBNAV,20250412,080501,-8.7383276,42.2299155,117.42,0,,59.52,0
$ODBNAV,20250412,080600,-8.7383277,42.2299154,117.45,0,,6.20,0
$ODBNAV,20250412,080700,-8.7383276,42.2299153,117.45,0,,139.70,0
$ODBNAV,20250412,080800,-8.7383277,42.2299152,117.46,0,,126.35,0
$ODBNAV,20250412,080900,-8.7383276,42.2299153,117.44,0,,224.91,0
$ODBNAV,20250412,081000,-8.7383277,42.2299152,117.45,0,,354.41,0
$ODBNAV,20250412,081100,-8.7383277,42.2299152,117.47,0,,20.97,0
$ODBNAV,20250412,081200,-8.7383277,42.2299155,117.43,0,,96.49,0
$ODBNAV,20250412,081300,-8.7383277,42.2299153,117.48,0,,67.83,0
$ODBNAV,20250412,081400,-8.7383276,42.2299154,117.45,0,,179.81,0
$ODBNAV,20250412,081500,-8.7383277,42.2299156,117.42,0,,73.85,0
$ODBNAV,20250412,081600,-8.7383276,42.2299155,117.45,0,,155.00,0
$ODBNAV,20250412,081700,-8.7383276,42.2299156,117.41,0,,279.04,0
$ODBNAV,20250412,081800,-8.7383276,42.2299156,117.43,0,,331.85,0
$ODBNAV,20250412,081900,-8.7383277,42.2299157,117.41,0,,79.23,0
$ODBNAV,20250412,082000,-8.7383276,42.2299157,117.40,0,,331.66,0
$ODBNAV,20250412,082100,-8.7383275,42.2299158,117.36,0,,329.42,0
$ODBNAV,20250412,082200,-8.7383275,42.2299157,117.39,0,,315.00,0
$ODBNAV,20250412,082300,-8.7383275,42.2299158,117.34,0,,108.26,0
$ODBNAV,20250412,082400,-8.7383275,42.2299157,117.39,0,,78.65,0
$ODBNAV,20250412,082500,-8.7383274,42.2299160,117.33,0,,324.63,0
$ODBNAV,20250412,082600,-8.7383275,42.2299158,117.39,0,,74.63,0
$ODBNAV,20250412,082700,-8.7383274,42.2299159,117.36,0,,164.72,0
$ODBNAV,20250412,082800,-8.7383275,42.2299158,117.37,0,,170.52,0
$ODBNAV,20250412,082900,-8.7383274,42.2299159,117.37,0,,329.90,0
$ODBNAV,20250412,083000,-8.7383274,42.2299157,117.39,0,,157.38,0
$ODBNAV,20250412,083100,-8.7383274,42.2299157,117.38,0,,146.81,0
$ODBNAV,20250412,083200,-8.7383275,42.2299157,117.40,0,,341.47,0
$ODBNAV,20250412,083300,-8.7383274,42.2299156,117.41,0,,8.08,0
$ODBNAV,20250412,083400,-8.7383276,42.2299157,117.40,0,,39.44,0
$ODBNAV,20250412,083502,-8.7383274,42.2299155,117.42,0,,161.93,0
$ODBNAV,20250412,083600,-8.7383274,42.2299155,117.42,0,,323.02,0
$ODBNAV,20250412,083700,-8.7383276,42.2299154,117.45,0,,143.91,0
$ODBNAV,20250412,083800,-8.7383274,42.2299153,117.45,0,,34.76,0
$ODBNAV,20250412,083900,-8.7383276,42.2299154,117.44,0,,73.54,0
$ODBNAV,20250412,084000,-8.7383274,42.2299153,117.44,0,,323.22,0
$ODBNAV,20250412,084100,-8.7383275,42.2299154,117.43,0,,124.07,0
$ODBNAV,20250412,084200,-8.7383275,42.2299154,117.43,0,,3.95,0
$ODBNAV,20250412,084300,-8.7383272,42.2299150,117.43,0,,5.36,0
$ODBNAV,20250412,084400,-8.7383271,42.2299153,117.37,0,,186.58,0
$ODBNAV,20250412,084500,-8.7383271,42.2299151,117.42,0,,204.01,0
$ODBNAV,20250412,084600,-8.7383271,42.2299155,117.34,0,,4.16,0
$ODBNAV,20250412,084700,-8.7383272,42.2299152,117.41,0,,92.02,0
$ODBNAV,20250412,084800,-8.7383271,42.2299156,117.33,0,,345.86,0
$ODBNAV,20250412,084900,-8.7383271,42.2299156,117.32,0,,58.49,0
$ODBNAV,20250412,085002,-8.7383270,42.2299158,117.30,0,,41.62,0
$ODBNAV,20250412,085100,-8.7383271,42.2299159,117.27,0,,43.21,0
$ODBNAV,20250412,085200,-8.7383270,42.2299158,117.29,0,,129.04,0
$ODBNAV,20250412,085300,-8.7383271,42.2299157,117.29,0,,138.92,0
$ODBNAV,20250412,085400,-8.7383269,42.2299159,117.27,0,,336.24,0
$ODBNAV,20250412,085500,-8.7383269,42.2299159,117.25,0,,65.05,0
$ODBNAV,20250412,085600,-8.7383268,42.2299159,117.26,0,,123.61,0
$ODBNAV,20250412,085700,-8.7383271,42.2299154,117.37,0,,28.54,0
$ODBNAV,20250412,085804,-8.7383265,42.2299168,117.07,0,,29.53,0
$ODBNAV,20250412,085900,-8.7383261,42.2299184,116.75,0,,47.74,0
$ODBNAV,20250412,090000,-8.7383262,42.2299179,116.87,0,,208.94,0
$ODBNAV,20250412,090100,-8.7383267,42.2299160,117.24,0,,170.06,0
$ODBNAV,20250412,090200,-8.7383268,42.2299157,117.29,0,,48.98,0
$ODBNAV,20250412,090300,-8.7383264,42.2299171,117.01,0,,80.29,0
$ODBNAV,20250412,090400,-8.7383260,42.2299184,116.76,0,,126.66,0
$ODBNAV,20250412,090500,-8.7383260,42.2299186,116.71,0,,340.36,0
$ODBNAV,20250412,090600,-8.7383260,42.2299183,116.75,0,,350.00,0
$ODBNAV,20250412,090700,-8.7383260,42.2299184,116.74,0,,125.73,0
$ODBNAV,20250412,090800,-8.7383258,42.2299182,116.76,0,,336.05,0
$ODBNAV,20250412,090900,-8.7383260,42.2299181,116.80,0,,336.92,0
$ODBNAV,20250412,091000,-8.7383261,42.2299176,116.88,0,,194.34,0
$ODBNAV,20250412,091100,-8.7383263,42.2299166,117.09,0,,248.62,0
$ODBNAV,20250412,091200,-8.7383267,42.2299159,117.24,0,,64.03,0
$ODBNAV,20250412,091300,-8.7383265,42.2299162,117.17,0,,176.12,0
$ODBNAV,20250412,091400,-8.7383265,42.2299161,117.19,0,,194.69,0
$ODBNAV,20250412,091500,-8.7383271,42.2299150,117.42,0,,336.81,0
$ODBNAV,20250412,091600,-8.7383267,42.2299154,117.33,0,,192.00,0
$ODBNAV,20250412,091700,-8.7383271,42.2299153,117.40,0,,131.46,0
$ODBNAV,20250412,091800,-8.7383268,42.2299157,117.30,0,,29.69,0
$ODBNAV,20250412,091900,-8.7383264,42.2299160,117.21,0,,199.39,0
$ODBNAV,20250412,092000,-8.7383264,42.2299164,117.17,0,,76.88,0
$ODBNAV,20250412,092100,-8.7383265,42.2299166,117.14,0,,168.14,0
$ODBNAV,20250412,092200,-8.7383272,42.2299145,117.56,0,,251.87,0
$ODBNAV,20250412,092300,-8.7383269,42.2299159,117.27,0,,94.25,0
$ODBNAV,20250412,092400,-8.7383270,42.2299150,117.44,0,,154.79,0
$ODBNAV,20250412,092500,-8.7383269,42.2299153,117.38,0,,68.45,0
$ODBNAV,20250412,092600,-8.7383269,42.2299150,117.43,0,,141.56,0
$ODBNAV,20250412,092700,-8.7383270,42.2299152,117.39,0,,250.43,0
$ODBNAV,20250412,092800,-8.7383272,42.2299151,117.43,0,,114.51,0
$ODBNAV,20250412,092900,-8.7383271,42.2299152,117.39,0,,166.46,0
$ODBNAV,20250412,093000,-8.7383270,42.2299152,117.41,0,,202.46,0
$ODBNAV,20250412,093100,-8.7383271,42.2299152,117.40,0,,144.40,0
$ODBNAV,20250412,093316,-8.7383270,42.2299153,117.38,0,,189.98,0
$ODBNAV,20250412,093512,-8.7383270,42.2299156,117.34,0,,298.30,0
$ODBNAV,20250412,093721,-8.7383267,42.2299165,117.13,0,,78.10,0
$ODBNAV,20250412,093920,-8.7383263,42.2299174,116.96,0,,127.79,0
$ODBNAV,20250412,094145,-8.7383269,42.2299154,117.33,0,,38.78,0
$ODBNAV,20250412,094200,-8.7383269,42.2299156,117.29,0,,331.91,0
$ODBNAV,20250412,094356,-8.7383271,42.2299153,117.39,0,,344.09,0
$ODBNAV,20250412,094400,-8.7383271,42.2299153,117.37,0,,135.66,0
$ODBNAV,20250412,094553,-8.7383266,42.2299158,117.26,0,,52.69,0
$ODBNAV,20250412,094749,-8.7383266,42.2299162,117.20,0,,72.11,0
$ODBNAV,20250412,094946,-8.7383257,42.2299185,116.73,0,,18.33,0
$ODBNAV,20250412,095146,-8.7383244,42.2299186,116.70,0,,62.20,0
$ODBNAV,20250412,095200,-8.7383241,42.2299186,116.67,0,,75.68,0
$ODBNAV,20250412,095300,-8.7383224,42.2299188,116.54,0,,229.88,0
$ODBNAV,20250412,095400,-8.7383245,42.2299184,116.69,0,,103.83,0
$ODBNAV,20250412,095500,-8.7383235,42.2299187,116.57,0,,45.46,0
$ODBNAV,20250412,095605,-8.7383245,42.2299172,116.85,0,,227.58,0
$ODBNAV,20250412,095700,-8.7383248,42.2299158,117.13,0,,311.43,0
$ODBNAV,20250412,095800,-8.7383244,42.2299167,116.92,0,,7.86,0
$ODBNAV,20250412,095900,-8.7383237,42.2299182,116.64,0,,122.79,0
$ODBNAV,20250412,100000,-8.7383246,42.2299188,116.61,0,,119.98,0
$ODBNAV,20250412,100100,-8.7383224,42.2299179,116.59,0,,52.17,0
$ODBNAV,20250412,100200,-8.7383237,42.2299195,116.62,0,,340.13,0
$ODBNAV,20250412,100300,-8.7383224,42.2299185,116.55,0,,134.83,0
$ODBNAV,20250412,100400,-8.7383238,42.2299183,116.73,0,,91.71,0
$ODBNAV,20250412,100500,-8.7383225,42.2299182,116.60,0,,192.39,0
$ODBNAV,20250412,100600,-8.7383240,42.2299172,116.84,0,,235.71,0
$ODBNAV,20250412,100700,-8.7383234,42.2299181,116.65,0,,50.86,0
$ODBNAV,20250412,100800,-8.7383233,42.2299182,116.64,0,,172.42,0
$ODBNAV,20250412,100900,-8.7383234,42.2299174,116.75,0,,28.67,0
$ODBNAV,20250412,101000,-8.7383233,42.2299198,116.69,0,,314.26,0
$ODBNAV,20250412,101100,-8.7383240,42.2299196,116.62,0,,136.88,0
$ODBNAV,20250412,101200,-8.7383227,42.2299182,116.57,0,,295.52,0
$ODBNAV,20250412,101300,-8.7383238,42.2299187,116.64,0,,46.02,0
$ODBNAV,20250412,101400,-8.7383234,42.2299189,116.58,0,,246.26,0
$ODBNAV,20250412,101500,-8.7383239,42.2299187,116.59,0,,251.07,0
$ODBNAV,20250412,101600,-8.7383239,42.2299185,116.63,0,,52.21,0
$ODBNAV,20250412,101700,-8.7383233,42.2299183,116.60,0,,211.68,0
$ODBNAV,20250412,101800,-8.7383245,42.2299171,116.86,0,,112.45,0
$ODBNAV,20250412,101900,-8.7383236,42.2299174,116.83,0,,55.04,0
$ODBNAV,20250412,102000,-8.7383225,42.2299188,116.59,0,,207.93,0
$ODBNAV,20250412,102100,-8.7383228,42.2299179,116.66,0,,188.45,0
$ODBNAV,20250412,102202,-8.7383224,42.2299185,116.59,0,,188.68,0
$ODBNAV,20250412,102300,-8.7383228,42.2299176,116.72,0,,218.44,0
$ODBNAV,20250412,102400,-8.7383233,42.2299174,116.79,0,,348.09,0
$ODBNAV,20250412,102500,-8.7383227,42.2299185,116.64,0,,3.52,0
$ODBNAV,20250412,102600,-8.7383233,42.2299183,116.65,0,,183.19,0
$ODBNAV,20250412,102700,-8.7383222,42.2299193,116.66,0,,336.41,0
$ODBNAV,20250412,102800,-8.7383222,42.2299189,116.64,0,,110.58,0
$ODBNAV,20250412,102900,-8.7383222,42.2299183,116.65,0,,56.87,0
$ODBNAV,20250412,103000,-8.7383224,42.2299192,116.67,0,,259.95,0
$ODBNAV,20250412,103100,-8.7383231,42.2299177,116.75,0,,141.29,0
$ODBNAV,20250412,103200,-8.7383224,42.2299185,116.64,0,,358.36,0
$ODBNAV,20250412,103300,-8.7383228,42.2299183,116.69,0,,138.58,0
$ODBNAV,20250412,103400,-8.7383232,42.2299179,116.71,0,,222.21,0
$ODBNAV,20250412,103500,-8.7383225,42.2299176,116.73,0,,56.65,0
$ODBNAV,20250412,103600,-8.7383232,42.2299184,116.73,0,,161.66,0
$ODBNAV,20250412,103700,-8.7383221,42.2299180,116.66,0,,19.91,0
$ODBNAV,20250412,103800,-8.7383222,42.2299180,116.68,0,,125.22,0
$ODBNAV,20250412,103900,-8.7383216,42.2299182,116.62,0,,138.23,0
$ODBNAV,20250412,104000,-8.7383220,42.2299184,116.60,0,,351.45,0
$ODBNAV,20250412,104100,-8.7383226,42.2299187,116.64,0,,107.22,0
$ODBNAV,20250412,104200,-8.7383220,42.2299182,116.63,0,,88.61,0
$ODBNAV,20250412,104300,-8.7383227,42.2299181,116.68,0,,237.27,0
$ODBNAV,20250412,104400,-8.7383224,42.2299183,116.62,0,,223.50,0
$ODBNAV,20250412,104500,-8.7383220,42.2299186,116.66,0,,28.00,0
$ODBNAV,20250412,104600,-8.7383222,42.2299173,116.75,0,,196.09,0
$ODBNAV,20250412,104700,-8.7383221,42.2299183,116.64,0,,112.95,0
$ODBNAV,20250412,104800,-8.7383226,42.2299176,116.72,0,,335.85,0
$ODBNAV,20250412,104906,-8.7383224,42.2299184,116.67,0,,139.44,0
$ODBNAV,20250412,105000,-8.7383230,42.2299176,116.75,0,,347.36,0
$ODBNAV,20250412,105100,-8.7383230,42.2299175,116.73,0,,280.98,0
$ODBNAV,20250412,105200,-8.7383227,42.2299185,116.73,0,,170.76,0
$ODBNAV,20250412,105300,-8.7383233,42.2299162,116.95,0,,255.36,0
$ODBNAV,20250412,105400,-8.7383230,42.2299167,116.87,0,,22.50,0
$ODBNAV,20250412,105500,-8.7383234,42.2299182,116.71,0,,167.26,0
$ODBNAV,20250412,105600,-8.7383230,42.2299172,116.78,0,,320.66,0
$ODBNAV,20250412,105700,-8.7383223,42.2299180,116.65,0,,119.49,0
$ODBNAV,20250412,105800,-8.7383231,42.2299174,116.79,0,,175.90,0
$ODBNAV,20250412,105900,-8.7383230,42.2299172,116.80,0,,351.98,0
$ODBNAV,20250412,110000,-8.7383228,42.2299184,116.74,0,,281.69,0
$ODBNAV,20250412,110100,-8.7383233,42.2299183,116.71,0,,163.57,0
$ODBNAV,20250412,110200,-8.7383227,42.2299171,116.76,0,,211.53,0
$ODBNAV,20250412,110300,-8.7383225,42.2299177,116.70,0,,44.48,0
$ODBNAV,20250412,110400,-8.7383231,42.2299176,116.77,0,,331.28,0
$ODBNAV,20250412,110500,-8.7383224,42.2299172,116.69,0,,182.18,0
$ODBNAV,20250412,110600,-8.7383228,42.2299178,116.69,0,,6.09,0
$ODBNAV,20250412,110700,-8.7383244,42.2299176,116.78,0,,180.27,0
$ODBNAV,20250412,110800,-8.7383236,42.2299169,116.94,0,,103.16,0
$ODBNAV,20250412,110900,-8.7383226,42.2299176,116.75,0,,154.36,0
$ODBNAV,20250412,111000,-8.7383223,42.2299169,116.79,0,,143.25,0
$ODBNAV,20250412,111100,-8.7383222,42.2299175,116.75,0,,106.62,0
$ODBNAV,20250412,111200,-8.7383227,42.2299174,116.78,0,,307.61,0
$ODBNAV,20250412,111300,-8.7383221,42.2299172,116.75,0,,284.85,0
$ODBNAV,20250412,111400,-8.7383219,42.2299176,116.70,0,,77.09,0
$ODBNAV,20250412,111504,-8.7383230,42.2299180,116.79,0,,122.02,0
$ODBNAV,20250412,111600,-8.7383221,42.2299166,116.80,0,,212.20,0
$ODBNAV,20250412,111700,-8.7383239,42.2299193,116.86,0,,243.60,0
$ODBNAV,20250412,111800,-8.7383217,42.2299178,116.70,0,,160.86,0
$ODBNAV,20250412,111900,-8.7383228,42.2299162,116.90,0,,198.26,0
$ODBNAV,20250412,112000,-8.7383220,42.2299176,116.70,0,,8.23,0
$ODBNAV,20250412,112100,-8.7383229,42.2299160,116.93,0,,269.77,0
$ODBNAV,20250412,112200,-8.7383228,42.2299189,116.85,0,,294.40,0
$ODBNAV,20250412,112300,-8.7383243,42.2299192,116.90,0,,142.93,0
$ODBNAV,20250412,112400,-8.7383238,42.2299164,117.00,0,,292.54,0
$ODBNAV,20250412,112500,-8.7383221,42.2299173,116.72,0,,262.00,0
$ODBNAV,20250412,112600,-8.7383222,42.2299180,116.75,0,,228.80,0
$ODBNAV,20250412,112700,-8.7383221,42.2299173,116.73,0,,133.72,0
$ODBNAV,20250412,112800,-8.7383240,42.2299165,117.02,0,,47.33,0
$ODBNAV,20250412,112900,-8.7383236,42.2299176,116.83,0,,232.26,0
$ODBNAV,20250412,113000,-8.7383222,42.2299177,116.72,0,,0.99,0
$ODBNAV,20250412,113100,-8.7383251,42.2299189,116.92,0,,343.03,0
$ODBNAV,20250412,113200,-8.7383228,42.2299179,116.77,0,,328.14,0
$ODBNAV,20250412,113300,-8.7383248,42.2299191,116.95,0,,132.86,0
$ODBNAV,20250412,113400,-8.7383228,42.2299166,116.87,0,,288.29,0
$ODBNAV,20250412,113500,-8.7383230,42.2299182,116.80,0,,245.66,0
$ODBNAV,20250412,113600,-8.7383230,42.2299178,116.78,0,,323.79,0
$ODBNAV,20250412,113700,-8.7383235,42.2299185,116.84,0,,143.89,0
$ODBNAV,20250412,113800,-8.7383229,42.2299175,116.77,0,,0.98,0
$ODBNAV,20250412,113900,-8.7383225,42.2299177,116.79,0,,13.68,0
$ODBNAV,20250412,114000,-8.7383233,42.2299175,116.78,0,,166.00,0
$ODBNAV,20250412,114100,-8.7383227,42.2299174,116.80,0,,151.57,0
$ODBNAV,20250412,114200,-8.7383227,42.2299176,116.79,0,,226.40,0
$ODBNAV,20250412,114300,-8.7383228,42.2299177,116.78,0,,274.40,0
$ODBNAV,20250412,114400,-8.7383228,42.2299171,116.80,0,,279.83,0
$ODBNAV,20250412,114500,-8.7383227,42.2299170,116.80,0,,148.13,0
$ODBNAV,20250412,114600,-8.7383231,42.2299172,116.81,0,,211.58,0
$ODBNAV,20250412,114700,-8.7383233,42.2299168,116.88,0,,272.03,0
$ODBNAV,20250412,114800,-8.7383231,42.2299176,116.81,0,,349.44,0
$ODBNAV,20250412,114900,-8.7383239,42.2299161,116.98,0,,285.32,0
$ODBNAV,20250412,115000,-8.7383238,42.2299176,116.83,0,,202.25,0
$ODBNAV,20250412,115100,-8.7383239,42.2299171,116.91,0,,294.35,0
$ODBNAV,20250412,115200,-8.7383239,42.2299163,117.01,0,,205.26,0
$ODBNAV,20250412,115300,-8.7383245,42.2299164,117.04,0,,94.01,0
$ODBNAV,20250412,115400,-8.7383240,42.2299168,116.89,0,,241.55,0
$ODBNAV,20250412,115500,-8.7383239,42.2299154,117.09,0,,90.90,0
$ODBNAV,20250412,115600,-8.7383229,42.2299166,116.85,0,,26.95,0
$ODBNAV,20250412,115700,-8.7383238,42.2299160,117.01,0,,202.79,0
$ODBNAV,20250412,115800,-8.7383234,42.2299157,117.02,0,,297.89,0
$ODBNAV,20250412,115900,-8.7383237,42.2299168,116.88,0,,279.40,0
$ODBNAV,20250412,120000,-8.7383238,42.2299164,117.00,0,,349.34,0
$ODBNAV,20250412,120100,-8.7383236,42.2299157,117.01,0,,266.04,0
$ODBNAV,20250412,120302,-8.7383231,42.2299155,117.02,0,,265.16,0
$ODBNAV,20250412,120400,-8.7383235,42.2299160,117.03,0,,89.26,0
$ODBNAV,20250412,120502,-8.7383237,42.2299165,116.95,0,,137.10,0
$ODBNAV,20250412,120600,-8.7383233,42.2299158,116.99,0,,195.84,0
$ODBNAV,20250412,120700,-8.7383224,42.2299166,116.89,0,,182.79,0
$ODBNAV,20250412,120800,-8.7383238,42.2299157,117.05,0,,297.61,0
$ODBNAV,20250412,120900,-8.7383230,42.2299161,116.91,0,,195.04,0
$ODBNAV,20250412,121000,-8.7383232,42.2299165,116.93,0,,269.06,0
$ODBNAV,20250412,121100,-8.7383229,42.2299159,116.95,0,,272.06,0
$ODBNAV,20250412,121200,-8.7383228,42.2299163,116.91,0,,213.47,0
$ODBNAV,20250412,121300,-8.7383236,42.2299159,116.98,0,,183.24,0
$ODBNAV,20250412,121400,-8.7383237,42.2299162,116.95,0,,31.71,0
$ODBNAV,20250412,121500,-8.7383245,42.2299147,117.19,0,,246.23,0
$ODBNAV,20250412,121600,-8.7383233,42.2299165,116.89,0,,54.39,0
$ODBNAV,20250412,121700,-8.7383240,42.2299154,117.08,0,,307.08,0
$ODBNAV,20250412,121800,-8.7383239,42.2299160,116.99,0,,268.71,0
$ODBNAV,20250412,121900,-8.7383242,42.2299159,117.00,0,,60.52,0
$ODBNAV,20250412,122000,-8.7383243,42.2299161,117.00,0,,137.33,0
$ODBNAV,20250412,122100,-8.7383242,42.2299159,117.00,0,,33.87,0
$ODBNAV,20250412,122200,-8.7383240,42.2299154,117.04,0,,260.66,0
$ODBNAV,20250412,122300,-8.7383238,42.2299160,116.94,0,,263.75,0
$ODBNAV,20250412,122400,-8.7383241,42.2299158,116.99,0,,223.52,0
$ODBNAV,20250412,122500,-8.7383236,42.2299154,117.01,0,,225.16,0
$ODBNAV,20250412,122600,-8.7383239,42.2299154,117.04,0,,80.08,0
$ODBNAV,20250412,122700,-8.7383235,42.2299160,116.96,0,,70.55,0
$ODBNAV,20250412,122800,-8.7383236,42.2299159,116.97,0,,300.69,0
$ODBNAV,20250412,122900,-8.7383242,42.2299162,116.98,0,,86.06,0
$ODBNAV,20250412,123000,-8.7383241,42.2299151,117.10,0,,222.30,0
$ODBNAV,20250412,123100,-8.7383240,42.2299155,117.02,0,,54.20,0
$ODBNAV,20250412,123200,-8.7383240,42.2299154,117.03,0,,345.13,0
$ODBNAV,20250412,123300,-8.7383245,42.2299156,117.05,0,,324.07,0
$ODBNAV,20250412,123400,-8.7383249,42.2299151,117.12,0,,196.28,0
$ODBNAV,20250412,123500,-8.7383245,42.2299155,117.04,0,,32.25,0
$ODBNAV,20250412,123600,-8.7383259,42.2299147,117.29,0,,129.00,0
$ODBNAV,20250412,123700,-8.7383251,42.2299157,117.06,0,,40.68,0
$ODBNAV,20250412,123800,-8.7383255,42.2299148,117.26,0,,156.95,0
$ODBNAV,20250412,123902,-8.7383246,42.2299156,117.04,0,,260.07,0
$ODBNAV,20250412,124000,-8.7383250,42.2299148,117.18,0,,16.37,0
$ODBNAV,20250412,124100,-8.7383251,42.2299151,117.15,0,,244.78,0
$ODBNAV,20250412,124200,-8.7383251,42.2299151,117.15,0,,48.14,0
$ODBNAV,20250412,124300,-8.7383250,42.2299152,117.16,0,,209.84,0
$ODBNAV,20250412,124400,-8.7383256,42.2299147,117.23,0,,52.60,0
$ODBNAV,20250412,124500,-8.7383254,42.2299156,117.11,0,,131.98,0
$ODBNAV,20250412,124600,-8.7383257,42.2299148,117.19,0,,138.65,0
$ODBNAV,20250412,124700,-8.7383249,42.2299157,117.05,0,,247.61,0
$ODBNAV,20250412,124800,-8.7383260,42.2299145,117.25,0,,36.98,0
$ODBNAV,20250412,124900,-8.7383266,42.2299160,117.11,0,,250.19,0
$ODBNAV,20250412,125000,-8.7383270,42.2299149,117.28,0,,38.28,0
$ODBNAV,20250412,125100,-8.7383266,42.2299154,117.20,0,,284.02,0
$ODBNAV,20250412,125200,-8.7383254,42.2299155,117.08,0,,194.72,0
$ODBNAV,20250412,125300,-8.7383262,42.2299154,117.14,0,,53.95,0
$ODBNAV,20250412,125400,-8.7383259,42.2299157,117.08,0,,167.09,0
$ODBNAV,20250412,125500,-8.7383262,42.2299151,117.16,0,,286.72,0
$ODBNAV,20250412,125600,-8.7383262,42.2299151,117.14,0,,185.34,0
$ODBNAV,20250412,125700,-8.7383265,42.2299153,117.15,0,,93.74,0
$ODBNAV,20250412,125800,-8.7383270,42.2299157,117.17,0,,344.98,0
$ODBNAV,20250412,125900,-8.7383264,42.2299158,117.12,0,,290.41,0
$ODBNAV,20250412,130000,-8.7383265,42.2299161,117.14,0,,10.47,0
$ODBNAV,20250412,130100,-8.7383271,42.2299156,117.21,0,,93.26,0
$ODBNAV,20250412,130200,-8.7383268,42.2299155,117.16,0,,359.81,0
$ODBNAV,20250412,130300,-8.7383269,42.2299157,117.18,0,,104.22,0
$ODBNAV,20250412,130400,-8.7383271,42.2299153,117.21,0,,128.81,0
$ODBNAV,20250412,130500,-8.7383267,42.2299154,117.14,0,,208.67,0
$ODBNAV,20250412,130607,-8.7383268,42.2299163,117.15,0,,112.75,0
$ODBNAV,20250412,130700,-8.7383267,42.2299157,117.16,0,,51.36,0
$ODBNAV,20250412,130800,-8.7383274,42.2299156,117.23,0,,225.39,0
$ODBNAV,20250412,130900,-8.7383268,42.2299160,117.17,0,,100.32,0
$ODBNAV,20250412,131000,-8.7383267,42.2299162,117.15,0,,270.41,0
$ODBNAV,20250412,131100,-8.7383266,42.2299155,117.15,0,,157.65,0
$ODBNAV,20250412,131200,-8.7383268,42.2299156,117.17,0,,157.13,0
$ODBNAV,20250412,131300,-8.7383277,42.2299154,117.30,0,,57.95,0
$ODBNAV,20250412,131400,-8.7383274,42.2299158,117.18,0,,241.40,0
$ODBNAV,20250412,131500,-8.7383268,42.2299159,117.17,0,,181.43,0
$ODBNAV,20250412,131600,-8.7383273,42.2299159,117.20,0,,110.14,0
$ODBNAV,20250412,131700,-8.7383270,42.2299162,117.18,0,,213.04,0
$ODBNAV,20250412,131800,-8.7383270,42.2299159,117.19,0,,335.77,0
$ODBNAV,20250412,131900,-8.7383277,42.2299155,117.28,0,,147.76,0
$ODBNAV,20250412,132000,-8.7383271,42.2299155,117.24,0,,170.89,0
$ODBNAV,20250412,132100,-8.7383269,42.2299156,117.22,0,,26.64,0
$ODBNAV,20250412,132200,-8.7383274,42.2299161,117.24,0,,215.56,0
$ODBNAV,20250412,132300,-8.7383274,42.2299160,117.24,0,,118.04,0
$ODBNAV,20250412,132400,-8.7383274,42.2299156,117.26,0,,353.63,0
$ODBNAV,20250412,132502,-8.7383274,42.2299154,117.26,0,,355.48,0
$ODBNAV,20250412,132600,-8.7383275,42.2299157,117.25,0,,229.06,0
$ODBNAV,20250412,132700,-8.7383272,42.2299158,117.24,0,,236.81,0
$ODBNAV,20250412,132800,-8.7383272,42.2299158,117.23,0,,134.84,0
$ODBNAV,20250412,132900,-8.7383273,42.2299160,117.24,0,,89.54,0
$ODBNAV,20250412,133000,-8.7383271,42.2299158,117.22,0,,203.87,0
$ODBNAV,20250412,133100,-8.7383270,42.2299158,117.22,0,,215.64,0
$ODBNAV,20250412,133203,-8.7383271,42.2299160,117.26,0,,224.09,0
$ODBNAV,20250412,133300,-8.7383271,42.2299158,117.26,0,,318.59,0
$ODBNAV,20250412,133400,-8.7383274,42.2299162,117.24,0,,345.13,0
$ODBNAV,20250412,133500,-8.7383274,42.2299161,117.26,0,,138.26,0
$ODBNAV,20250412,133600,-8.7383279,42.2299161,117.28,0,,225.32,0
$ODBNAV,20250412,133700,-8.7383275,42.2299158,117.28,0,,0.85,0
$ODBNAV,20250412,133800,-8.7383276,42.2299160,117.29,0,,217.25,0
$ODBNAV,20250412,133900,-8.7383274,42.2299156,117.29,0,,178.74,0
$ODBNAV,20250412,134000,-8.7383275,42.2299158,117.28,0,,42.40,0
$ODBNAV,20250412,134100,-8.7383276,42.2299160,117.28,0,,305.01,0
$ODBNAV,20250412,134200,-8.7383274,42.2299156,117.28,0,,224.43,0
$ODBNAV,20250412,134300,-8.7383275,42.2299156,117.28,0,,145.38,0
$ODBNAV,20250412,134400,-8.7383277,42.2299158,117.29,0,,222.60,0
$ODBNAV,20250412,134500,-8.7383276,42.2299154,117.29,0,,195.35,0
$ODBNAV,20250412,134600,-8.7383278,42.2299156,117.32,0,,219.58,0
$ODBNAV,20250412,134700,-8.7383278,42.2299158,117.31,0,,25.72,0
$ODBNAV,20250412,134800,-8.7383276,42.2299155,117.30,0,,279.53,0
$ODBNAV,20250412,134900,-8.7383277,42.2299155,117.30,0,,267.04,0
$ODBNAV,20250412,135000,-8.7383277,42.2299154,117.30,0,,85.22,0
$ODBNAV,20250412,135100,-8.7383277,42.2299153,117.32,0,,321.01,0
$ODBNAV,20250412,135200,-8.7383277,42.2299155,117.32,0,,218.15,0
$ODBNAV,20250412,135300,-8.7383284,42.2299156,117.35,0,,102.44,0
$ODBNAV,20250412,135400,-8.7383281,42.2299153,117.35,0,,344.96,0
$ODBNAV,20250412,135500,-8.7383280,42.2299156,117.35,0,,168.97,0
$ODBNAV,20250412,135601,-8.7383283,42.2299152,117.35,0,,132.91,0
$ODBNAV,20250412,135700,-8.7383283,42.2299153,117.35,0,,66.65,0
$ODBNAV,20250412,135851,-8.7383280,42.2299152,117.35,0,,319.53,0
$ODBNAV,20250412,140046,-8.7383282,42.2299154,117.33,0,,294.08,0
$ODBNAV,20250412,140100,-8.7383281,42.2299153,117.33,0,,133.17,0
$ODBNAV,20250412,140200,-8.7383281,42.2299151,117.35,0,,343.51,0
$ODBNAV,20250412,140300,-8.7383281,42.2299154,117.34,0,,131.74,0
$ODBNAV,20250412,140400,-8.7383280,42.2299151,117.34,0,,113.80,0
$ODBNAV,20250412,140500,-8.7383280,42.2299149,117.35,0,,63.91,0
$ODBNAV,20250412,140600,-8.7383285,42.2299151,117.37,0,,210.72,0
$ODBNAV,20250412,140700,-8.7383280,42.2299154,117.35,0,,126.10,0
$ODBNAV,20250412,140800,-8.7383280,42.2299152,117.34,0,,111.07,0
$ODBNAV,20250412,140900,-8.7383283,42.2299151,117.36,0,,200.43,0
$ODBNAV,20250412,141000,-8.7383280,42.2299150,117.37,0,,136.10,0
$ODBNAV,20250412,141100,-8.7383285,42.2299154,117.35,0,,113.50,0
$ODBNAV,20250412,141200,-8.7383286,42.2299152,117.36,0,,9.34,0
$ODBNAV,20250412,141300,-8.7383282,42.2299151,117.36,0,,245.02,0
$ODBNAV,20250412,141400,-8.7383285,42.2299152,117.36,0,,100.52,0
$ODBNAV,20250412,141500,-8.7383285,42.2299152,117.37,0,,43.79,0
$ODBNAV,20250412,141600,-8.7383284,42.2299151,117.36,0,,280.67,0
$ODBNAV,20250412,141703,-8.7383282,42.2299153,117.36,0,,13.83,0
$ODBNAV,20250412,141800,-8.7383284,42.2299152,117.37,0,,170.79,0
$ODBNAV,20250412,141900,-8.7383284,42.2299153,117.36,0,,148.20,0
$ODBNAV,20250412,142000,-8.7383286,42.2299152,117.36,0,,180.95,0
$ODBNAV,20250412,142100,-8.7383282,42.2299151,117.36,0,,102.07,0
$ODBNAV,20250412,142200,-8.7383285,42.2299152,117.37,0,,183.53,0
$ODBNAV,20250412,142300,-8.7383282,42.2299152,117.38,0,,126.96,0
$ODBNAV,20250412,142400,-8.7383284,42.2299152,117.38,0,,141.26,0
$ODBNAV,20250412,142500,-8.7383282,42.2299151,117.39,0,,168.95,0
$ODBNAV,20250412,142600,-8.7383285,42.2299154,117.39,0,,131.75,0
$ODBNAV,20250412,142700,-8.7383284,42.2299152,117.39,0,,228.80,0
$ODBNAV,20250412,142800,-8.7383283,42.2299153,117.38,0,,227.89,0
$ODBNAV,20250412,142900,-8.7383284,42.2299153,117.40,0,,186.21,0
$ODBNAV,20250412,143000,-8.7383281,42.2299156,117.40,0,,150.38,0
$ODBNAV,20250412,143100,-8.7383283,42.2299155,117.40,0,,290.46,0
$ODBNAV,20250412,143200,-8.7383283,42.2299155,117.39,0,,259.46,0
$ODBNAV,20250412,143300,-8.7383283,42.2299155,117.37,0,,160.94,0
$ODBNAV,20250412,143400,-8.7383282,42.2299153,117.37,0,,119.83,0
$ODBNAV,20250412,143500,-8.7383283,42.2299153,117.37,0,,281.55,0
$ODBNAV,20250412,143600,-8.7383284,42.2299154,117.38,0,,225.19,0
$ODBNAV,20250412,143700,-8.7383282,42.2299153,117.37,0,,164.36,0
$ODBNAV,20250412,143800,-8.7383283,42.2299155,117.38,0,,146.03,0
$ODBNAV,20250412,143903,-8.7383284,42.2299155,117.38,0,,107.64,0
$ODBNAV,20250412,144000,-8.7383284,42.2299155,117.39,0,,115.89,0
$ODBNAV,20250412,144100,-8.7383284,42.2299155,117.39,0,,120.20,0
$ODBNAV,20250412,144200,-8.7383283,42.2299155,117.39,0,,180.92,0
$ODBNAV,20250412,144300,-8.7383284,42.2299155,117.40,0,,185.53,0
$ODBNAV,20250412,144400,-8.7383283,42.2299155,117.41,0,,137.27,0
$ODBNAV,20250412,144500,-8.7383282,42.2299155,117.40,0,,0.90,0
$ODBNAV,20250412,144600,-8.7383282,42.2299154,117.38,0,,224.56,0
$ODBNAV,20250412,144700,-8.7383284,42.2299156,117.39,0,,126.88,0
$ODBNAV,20250412,144800,-8.7383284,42.2299156,117.38,0,,119.39,0
$ODBNAV,20250412,144900,-8.7383285,42.2299156,117.38,0,,296.98,0
$ODBNAV,20250412,145000,-8.7383286,42.2299156,117.39,0,,310.15,0
$ODBNAV,20250412,145100,-8.7383285,42.2299156,117.39,0,,203.16,0
$ODBNAV,20250412,145200,-8.7383284,42.2299156,117.39,0,,165.10,0
$ODBNAV,20250412,145300,-8.7383287,42.2299155,117.39,0,,214.53,0
$ODBNAV,20250412,145400,-8.7383286,42.2299155,117.38,0,,165.67,0
$ODBNAV,20250412,145500,-8.7383285,42.2299154,117.37,0,,82.14,0
$ODBNAV,20250412,145601,-8.7383286,42.2299156,117.38,0,,337.14,0
$ODBNAV,20250412,145700,-8.7383288,42.2299156,117.38,0,,0.84,0
$ODBNAV,20250412,145800,-8.7383286,42.2299156,117.38,0,,307.81,0
$ODBNAV,20250412,145900,-8.7383286,42.2299155,117.37,0,,346.64,0
$ODBNAV,20250412,150000,-8.7383286,42.2299155,117.37,0,,9.25,0
$ODBNAV,20250412,150101,-8.7383286,42.2299155,117.37,0,,295.33,0
$ODBNAV,20250412,150200,-8.7383286,42.2299155,117.38,0,,154.14,0
$ODBNAV,20250412,150300,-8.7383288,42.2299156,117.39,0,,25.02,0
$ODBNAV,20250412,150400,-8.7383286,42.2299155,117.36,0,,359.98,0
$ODBNAV,20250412,150500,-8.7383280,42.2299155,117.38,0,,101.64,0
$ODBNAV,20250412,150600,-8.7383278,42.2299154,117.39,0,,56.62,0
$ODBNAV,20250412,150700,-8.7383279,42.2299155,117.37,0,,33.21,0
$ODBNAV,20250412,150800,-8.7383278,42.2299154,117.37,0,,326.37,0
$ODBNAV,20250412,150900,-8.7383276,42.2299154,117.38,0,,207.45,0
$ODBNAV,20250412,151000,-8.7383277,42.2299154,117.40,0,,85.73,0
$ODBNAV,20250412,151100,-8.7383277,42.2299154,117.38,0,,136.10,0
$ODBNAV,20250412,151200,-8.7383278,42.2299155,117.39,0,,103.01,0
$ODBNAV,20250412,151300,-8.7383278,42.2299155,117.40,0,,103.58,0
$ODBNAV,20250412,151400,-8.7383277,42.2299154,117.40,0,,27.80,0
$ODBNAV,20250412,151500,-8.7383277,42.2299156,117.41,0,,164.16,0
$ODBNAV,20250412,151600,-8.7383277,42.2299156,117.41,0,,181.45,0
$ODBNAV,20250412,151700,-8.7383275,42.2299155,117.39,0,,135.12,0
$ODBNAV,20250412,151800,-8.7383277,42.2299155,117.39,0,,130.14,0
$ODBNAV,20250412,151900,-8.7383277,42.2299156,117.39,0,,260.00,0
$ODBNAV,20250412,152000,-8.7383279,42.2299156,117.41,0,,195.75,0
$ODBNAV,20250412,152100,-8.7383278,42.2299158,117.39,0,,134.69,0
$ODBNAV,20250412,152200,-8.7383277,42.2299157,117.38,0,,292.73,0
$ODBNAV,20250412,152306,-8.7383277,42.2299158,117.36,0,,271.77,0
$ODBNAV,20250412,152400,-8.7383275,42.2299158,117.37,0,,122.22,0
$ODBNAV,20250412,152500,-8.7383279,42.2299158,117.38,0,,294.19,0
$ODBNAV,20250412,152600,-8.7383277,42.2299157,117.38,0,,305.31,0
$ODBNAV,20250412,152700,-8.7383276,42.2299157,117.38,0,,195.77,0
$ODBNAV,20250412,152800,-8.7383278,42.2299157,117.40,0,,298.31,0
$ODBNAV,20250412,152900,-8.7383277,42.2299158,117.39,0,,91.99,0
$ODBNAV,20250412,153000,-8.7383278,42.2299158,117.39,0,,167.85,0
$ODBNAV,20250412,153100,-8.7383277,42.2299157,117.37,0,,67.14,0
$ODBNAV,20250412,153200,-8.7383277,42.2299157,117.37,0,,109.08,0
$ODBNAV,20250412,153300,-8.7383277,42.2299160,117.37,0,,220.68,0
$ODBNAV,20250412,153400,-8.7383276,42.2299158,117.37,0,,166.92,0
$ODBNAV,20250412,153500,-8.7383277,42.2299158,117.38,0,,163.51,0
$ODBNAV,20250412,153600,-8.7383276,42.2299158,117.37,0,,171.30,0
$ODBNAV,20250412,153700,-8.7383275,42.2299158,117.36,0,,189.58,0
$ODBNAV,20250412,153800,-8.7383274,42.2299158,117.36,0,,248.28,0
$ODBNAV,20250412,153900,-8.7383275,42.2299159,117.35,0,,297.65,0
$ODBNAV,20250412,154000,-8.7383276,42.2299159,117.35,0,,153.36,0
$ODBNAV,20250412,154100,-8.7383277,42.2299161,117.35,0,,28.98,0
$ODBNAV,20250412,154200,-8.7383286,42.2299160,117.35,0,,249.83,0
$ODBNAV,20250412,154300,-8.7383284,42.2299161,117.35,0,,144.60,0
$ODBNAV,20250412,154400,-8.7383284,42.2299163,117.34,0,,74.71,0
$ODBNAV,20250412,154511,-8.7383284,42.2299160,117.35,0,,201.96,0
$ODBNAV,20250412,154600,-8.7383284,42.2299162,117.34,0,,147.70,0
$ODBNAV,20250412,154700,-8.7383284,42.2299160,117.34,0,,262.22,0
$ODBNAV,20250412,154800,-8.7383282,42.2299160,117.33,0,,313.15,0
$ODBNAV,20250412,154903,-8.7383280,42.2299160,117.33,0,,357.56,0
$ODBNAV,20250412,155000,-8.7383279,42.2299160,117.32,0,,246.23,0
$ODBNAV,20250412,155100,-8.7383281,42.2299158,117.32,0,,270.93,0
$ODBNAV,20250412,155200,-8.7383282,42.2299159,117.33,0,,211.59,0
$ODBNAV,20250412,155300,-8.7383284,42.2299159,117.32,0,,8.75,0
$ODBNAV,20250412,155400,-8.7383285,42.2299160,117.31,0,,311.89,0
$ODBNAV,20250412,155500,-8.7383282,42.2299160,117.31,0,,2.95,0
$ODBNAV,20250412,155600,-8.7383280,42.2299160,117.31,0,,122.78,0
$ODBNAV,20250412,155700,-8.7383281,42.2299160,117.31,0,,23.92,0
$ODBNAV,20250412,155800,-8.7383282,42.2299160,117.31,0,,303.63,0
$ODBNAV,20250412,155900,-8.7383283,42.2299161,117.31,0,,157.25,0
$ODBNAV,20250412,160000,-8.7383283,42.2299161,117.31,0,,110.25,0
$ODBNAV,20250412,160100,-8.7383280,42.2299161,117.30,0,,249.63,0
$ODBNAV,20250412,160200,-8.7383278,42.2299164,117.30,0,,186.29,0
$ODBNAV,20250412,160300,-8.7383280,42.2299165,117.29,0,,112.11,0
$ODBNAV,20250412,160400,-8.7383281,42.2299165,117.31,0,,129.20,0
$ODBNAV,20250412,160500,-8.7383279,42.2299163,117.30,0,,28.83,0
$ODBNAV,20250412,160600,-8.7383282,42.2299164,117.31,0,,286.07,0
$ODBNAV,20250412,160700,-8.7383280,42.2299162,117.31,0,,349.44,0
$ODBNAV,20250412,160800,-8.7383281,42.2299162,117.31,0,,64.19,0
$ODBNAV,20250412,160900,-8.7383283,42.2299165,117.31,0,,193.76,0
$ODBNAV,20250412,161000,-8.7383284,42.2299164,117.32,0,,276.74,0
$ODBNAV,20250412,161100,-8.7383280,42.2299162,117.32,0,,20.83,0
$ODBNAV,20250412,161200,-8.7383280,42.2299162,117.30,0,,243.07,0
$ODBNAV,20250412,161300,-8.7383279,42.2299165,117.29,0,,343.68,0
$ODBNAV,20250412,161400,-8.7383281,42.2299164,117.30,0,,20.29,0
$ODBNAV,20250412,161500,-8.7383280,42.2299163,117.29,0,,8.26,0
$ODBNAV,20250412,161608,-8.7383281,42.2299168,117.30,0,,126.23,0
$ODBNAV,20250412,161700,-8.7383279,42.2299164,117.31,0,,167.32,0
$ODBNAV,20250412,161800,-8.7383282,42.2299164,117.32,0,,252.91,0
$ODBNAV,20250412,161900,-8.7383278,42.2299168,117.28,0,,199.86,0
$ODBNAV,20250412,162000,-8.7383274,42.2299168,117.26,0,,298.97,0
$ODBNAV,20250412,162100,-8.7383276,42.2299163,117.31,0,,296.90,0
$ODBNAV,20250412,162200,-8.7383278,42.2299168,117.26,0,,86.67,0
$ODBNAV,20250412,162300,-8.7383278,42.2299169,117.25,0,,197.20,0
$ODBNAV,20250412,162523,-8.7383275,42.2299170,117.23,0,,261.67,0
$ODBNAV,20250412,162600,-8.7383277,42.2299168,117.26,0,,153.55,0
$ODBNAV,20250412,162700,-8.7383276,42.2299171,117.25,0,,36.84,0
$ODBNAV,20250412,162800,-8.7383276,42.2299173,117.22,0,,46.73,0
$ODBNAV,20250412,162900,-8.7383276,42.2299170,117.21,0,,152.09,0
$ODBNAV,20250412,163000,-8.7383274,42.2299168,117.22,0,,315.57,0
$ODBNAV,20250412,163100,-8.7383275,42.2299168,117.24,0,,81.10,0
$ODBNAV,20250412,163200,-8.7383278,42.2299168,117.24,0,,93.60,0
$ODBNAV,20250412,163300,-8.7383276,42.2299169,117.24,0,,89.08,0
$ODBNAV,20250412,163400,-8.7383277,42.2299166,117.26,0,,104.07,0
$ODBNAV,20250412,163500,-8.7383278,42.2299173,117.19,0,,20.00,0
$ODBNAV,20250412,163600,-8.7383275,42.2299169,117.21,0,,356.76,0
$ODBNAV,20250412,163700,-8.7383277,42.2299170,117.22,0,,219.91,0
$ODBNAV,20250412,163800,-8.7383276,42.2299171,117.20,0,,111.35,0
$ODBNAV,20250412,163900,-8.7383274,42.2299173,117.21,0,,235.78,0
$ODBNAV,20250412,164000,-8.7383276,42.2299173,117.19,0,,296.95,0
$ODBNAV,20250412,164100,-8.7383273,42.2299171,117.18,0,,74.61,0
$ODBNAV,20250412,164200,-8.7383271,42.2299170,117.17,0,,169.61,0
$ODBNAV,20250412,164300,-8.7383276,42.2299171,117.20,0,,104.94,0
$ODBNAV,20250412,164400,-8.7383273,42.2299171,117.16,0,,255.76,0
$ODBNAV,20250412,164500,-8.7383276,42.2299168,117.21,0,,116.27,0
$ODBNAV,20250412,164600,-8.7383278,42.2299170,117.20,0,,140.49,0
$ODBNAV,20250412,164700,-8.7383276,42.2299169,117.19,0,,234.66,0
$ODBNAV,20250412,164800,-8.7383273,42.2299172,117.15,0,,90.09,0
$ODBNAV,20250412,164900,-8.7383271,42.2299171,117.16,0,,108.02,0
$ODBNAV,20250412,165000,-8.7383276,42.2299173,117.17,0,,80.41,0
$ODBNAV,20250412,165100,-8.7383273,42.2299171,117.16,0,,326.09,0
$ODBNAV,20250412,165200,-8.7383271,42.2299172,117.15,0,,321.15,0
$ODBNAV,20250412,165300,-8.7383273,42.2299171,117.16,0,,345.92,0
$ODBNAV,20250412,165400,-8.7383273,42.2299170,117.17,0,,283.95,0
$ODBNAV,20250412,165500,-8.7383274,42.2299176,117.16,0,,228.32,0
$ODBNAV,20250412,165600,-8.7383274,42.2299176,117.16,0,,244.56,0
$ODBNAV,20250412,165700,-8.7383273,42.2299174,117.18,0,,342.66,0
$ODBNAV,20250412,165800,-8.7383272,42.2299176,117.14,0,,255.65,0
$ODBNAV,20250412,165900,-8.7383273,42.2299175,117.16,0,,307.83,0
$ODBNAV,20250412,170000,-8.7383271,42.2299174,117.19,0,,38.97,0
$ODBNAV,20250412,170100,-8.7383273,42.2299173,117.19,0,,294.58,0
$ODBNAV,20250412,170200,-8.7383270,42.2299177,117.12,0,,123.89,0
$ODBNAV,20250412,170300,-8.7383276,42.2299176,117.15,0,,119.89,0
$ODBNAV,20250412,170400,-8.7383277,42.2299178,117.14,0,,214.89,0
$ODBNAV,20250412,170500,-8.7383272,42.2299175,117.11,0,,335.50,0
$ODBNAV,20250412,170600,-8.7383273,42.2299174,117.15,0,,158.38,0
$ODBNAV,20250412,170700,-8.7383277,42.2299176,117.13,0,,163.02,0
$ODBNAV,20250412,170800,-8.7383276,42.2299175,117.12,0,,154.22,0
$ODBNAV,20250412,170900,-8.7383275,42.2299171,117.17,0,,254.61,0
$ODBNAV,20250412,171000,-8.7383273,42.2299178,117.09,0,,158.67,0
$ODBNAV,20250412,171100,-8.7383275,42.2299173,117.14,0,,152.06,0
$ODBNAV,20250412,171200,-8.7383272,42.2299173,117.14,0,,144.87,0
$ODBNAV,20250412,171301,-8.7383274,42.2299175,117.10,0,,346.28,0
$ODBNAV,20250412,171400,-8.7383268,42.2299172,117.13,0,,199.46,0
$ODBNAV,20250412,171500,-8.7383275,42.2299175,117.09,0,,59.31,0
$ODBNAV,20250412,171600,-8.7383274,42.2299172,117.12,0,,224.71,0
$ODBNAV,20250412,171700,-8.7383274,42.2299168,117.19,0,,305.61,0
$ODBNAV,20250412,171800,-8.7383271,42.2299174,117.06,0,,157.22,0
$ODBNAV,20250412,171900,-8.7383275,42.2299171,117.13,0,,120.28,0
$ODBNAV,20250412,172000,-8.7383270,42.2299175,117.04,0,,272.48,0
$ODBNAV,20250412,172100,-8.7383271,42.2299166,117.16,0,,196.58,0
$ODBNAV,20250412,172200,-8.7383275,42.2299161,117.26,0,,140.37,0
$ODBNAV,20250412,172300,-8.7383272,42.2299171,117.10,0,,15.37,0
$ODBNAV,20250412,172400,-8.7383271,42.2299171,117.10,0,,243.59,0
$ODBNAV,20250412,172500,-8.7383277,42.2299164,117.21,0,,119.86,0
$ODBNAV,20250412,172600,-8.7383262,42.2299178,117.02,0,,118.57,0
$ODBNAV,20250412,172703,-8.7383262,42.2299174,117.02,0,,323.23,0
$ODBNAV,20250412,172800,-8.7383262,42.2299173,117.02,0,,234.79,0
$ODBNAV,20250412,172900,-8.7383262,42.2299175,117.02,0,,78.20,0
$ODBNAV,20250412,173001,-8.7383269,42.2299167,117.13,0,,294.13,0
$ODBNAV,20250412,173100,-8.7383268,42.2299164,117.19,0,,84.46,0
$ODBNAV,20250412,173200,-8.7383268,42.2299184,117.06,0,,255.85,0
$ODBNAV,20250412,173300,-8.7383266,42.2299171,117.08,0,,14.73,0
$ODBNAV,20250412,173400,-8.7383260,42.2299181,116.97,0,,81.30,0
$ODBNAV,20250412,173501,-8.7383268,42.2299172,117.06,0,,267.07,0
$ODBNAV,20250412,173600,-8.7383260,42.2299175,116.96,0,,343.02,0
$ODBNAV,20250412,173700,-8.7383263,42.2299173,117.03,0,,43.16,0
$ODBNAV,20250412,173800,-8.7383264,42.2299179,116.95,0,,6.79,0
$ODBNAV,20250412,173900,-8.7383254,42.2299173,116.96,0,,67.31,0
$ODBNAV,20250412,174002,-8.7383266,42.2299173,117.02,0,,27.20,0
$ODBNAV,20250412,174100,-8.7383266,42.2299173,117.03,0,,48.52,0
$ODBNAV,20250412,174200,-8.7383253,42.2299175,116.92,0,,310.69,0
$ODBNAV,20250412,174300,-8.7383260,42.2299174,116.99,0,,85.84,0
$ODBNAV,20250412,174400,-8.7383265,42.2299177,117.00,0,,27.02,0
$ODBNAV,20250412,174502,-8.7383258,42.2299172,116.98,0,,287.67,0
$ODBNAV,20250412,174600,-8.7383267,42.2299168,117.14,0,,36.36,0
$ODBNAV,20250412,174700,-8.7383256,42.2299183,116.88,0,,352.84,0
$ODBNAV,20250412,174800,-8.7383259,42.2299179,116.97,0,,132.41,0
$ODBNAV,20250412,174900,-8.7383260,42.2299179,116.91,0,,282.02,0
$ODBNAV,20250412,175002,-8.7383262,42.2299177,116.96,0,,315.56,0
$ODBNAV,20250412,175100,-8.7383255,42.2299180,116.89,0,,333.51,0
$ODBNAV,20250412,175200,-8.7383261,42.2299177,116.95,0,,329.63,0
$ODBNAV,20250412,175300,-8.7383258,42.2299181,116.89,0,,288.10,0
$ODBNAV,20250412,175400,-8.7383260,42.2299175,116.98,0,,184.89,0
$ODBNAV,20250412,175502,-8.7383262,42.2299170,117.05,0,,353.34,0
$ODBNAV,20250412,175600,-8.7383256,42.2299180,116.89,0,,78.27,0
$ODBNAV,20250412,175700,-8.7383263,42.2299178,116.97,0,,179.51,0
$ODBNAV,20250412,175800,-8.7383258,42.2299181,116.88,0,,237.59,0
$ODBNAV,20250412,175900,-8.7383260,42.2299170,117.04,0,,140.33,0
$ODBNAV,20250412,180003,-8.7383270,42.2299159,117.32,0,,61.97,0
$ODBNAV,20250412,180100,-8.7383265,42.2299172,117.06,0,,352.71,0
$ODBNAV,20250412,180200,-8.7383258,42.2299178,116.91,0,,286.06,0
$ODBNAV,20250412,180300,-8.7383267,42.2299169,117.15,0,,212.43,0
$ODBNAV,20250412,180400,-8.7383264,42.2299163,117.23,0,,344.73,0
$ODBNAV,20250412,180503,-8.7383263,42.2299175,117.00,0,,3.75,0
$ODBNAV,20250412,180603,-8.7383260,42.2299177,116.96,0,,303.48,0
$ODBNAV,20250412,180700,-8.7383264,42.2299175,117.01,0,,347.22,0
$ODBNAV,20250412,180800,-8.7383264,42.2299172,117.11,0,,232.82,0
$ODBNAV,20250412,180900,-8.7383259,42.2299171,117.09,0,,325.40,0
$ODBNAV,20250412,181003,-8.7383260,42.2299165,117.19,0,,301.79,0
$ODBNAV,20250412,181100,-8.7383258,42.2299170,117.10,0,,311.82,0
$ODBNAV,20250412,181200,-8.7383258,42.2299165,117.16,0,,193.06,0
$ODBNAV,20250412,181300,-8.7383265,42.2299155,117.38,0,,322.76,0
$ODBNAV,20250412,181400,-8.7383263,42.2299164,117.21,0,,113.57,0
$ODBNAV,20250412,181504,-8.7383264,42.2299156,117.37,0,,161.05,0
$ODBNAV,20250412,181600,-8.7383262,42.2299162,117.23,0,,20.16,0
$ODBNAV,20250412,181700,-8.7383262,42.2299162,117.21,0,,167.23,0
$ODBNAV,20250412,181800,-8.7383263,42.2299160,117.27,0,,331.69,0
$ODBNAV,20250412,181900,-8.7383262,42.2299165,117.16,0,,343.43,0
$ODBNAV,20250412,182004,-8.7383262,42.2299167,117.12,0,,278.03,0
$ODBNAV,20250412,182100,-8.7383262,42.2299167,117.13,0,,339.62,0
$ODBNAV,20250412,182200,-8.7383263,42.2299162,117.22,0,,309.42,0
$ODBNAV,20250412,182300,-8.7383263,42.2299163,117.20,0,,7.75,0
$ODBNAV,20250412,182400,-8.7383261,42.2299169,117.10,0,,71.32,0
$ODBNAV,20250412,182500,-8.7383262,42.2299171,117.09,0,,105.47,0
$ODBNAV,20250412,182600,-8.7383263,42.2299166,117.19,0,,114.81,0
$ODBNAV,20250412,182700,-8.7383264,42.2299169,117.14,0,,82.36,0
$ODBNAV,20250412,182800,-8.7383263,42.2299173,117.10,0,,117.16,0
$ODBNAV,20250412,182900,-8.7383263,42.2299171,117.12,0,,107.99,0
$ODBNAV,20250412,183000,-8.7383262,42.2299170,117.13,0,,28.22,0
$ODBNAV,20250412,183100,-8.7383259,42.2299173,117.05,0,,48.45,0
$ODBNAV,20250412,183200,-8.7383261,42.2299175,117.04,0,,30.45,0
$ODBNAV,20250412,183300,-8.7383259,42.2299176,116.99,0,,327.49,0
$ODBNAV,20250412,183400,-8.7383259,42.2299180,116.93,0,,356.41,0
$ODBNAV,20250412,183500,-8.7383259,42.2299178,116.95,0,,74.75,0
$ODBNAV,20250412,183600,-8.7383262,42.2299173,117.08,0,,113.55,0
$ODBNAV,20250412,183700,-8.7383263,42.2299172,117.09,0,,108.48,0
$ODBNAV,20250412,183800,-8.7383260,42.2299176,117.01,0,,314.04,0
$ODBNAV,20250412,183900,-8.7383259,42.2299179,116.96,0,,102.94,0
$ODBNAV,20250412,184000,-8.7383258,42.2299179,116.98,0,,305.33,0
$ODBNAV,20250412,184100,-8.7383257,42.2299182,116.91,0,,167.92,0
$ODBNAV,20250412,184200,-8.7383259,42.2299182,116.92,0,,352.66,0
$ODBNAV,20250412,184300,-8.7383260,42.2299177,117.03,0,,270.78,0
$ODBNAV,20250412,184400,-8.7383257,42.2299173,117.06,0,,139.60,0
$ODBNAV,20250412,184500,-8.7383261,42.2299173,117.04,0,,115.42,0
$ODBNAV,20250412,184600,-8.7383262,42.2299171,117.09,0,,127.66,0
$ODBNAV,20250412,184700,-8.7383265,42.2299162,117.25,0,,322.99,0
$ODBNAV,20250412,184800,-8.7383264,42.2299167,117.15,0,,28.81,0
$ODBNAV,20250412,184900,-8.7383259,42.2299180,116.90,0,,58.62,0
$ODBNAV,20250412,185000,-8.7383259,42.2299188,116.80,0,,79.12,0
$ODBNAV,20250412,185100,-8.7383260,42.2299182,116.88,0,,170.10,0
$ODBNAV,20250412,185200,-8.7383261,42.2299181,116.89,0,,28.58,0
$ODBNAV,20250412,185300,-8.7383256,42.2299183,116.83,0,,104.74,0
$ODBNAV,20250412,185400,-8.7383257,42.2299186,116.81,0,,33.66,0
$ODBNAV,20250412,185500,-8.7383260,42.2299183,116.88,0,,149.26,0
$ODBNAV,20250412,185600,-8.7383262,42.2299179,116.94,0,,309.48,0
$ODBNAV,20250412,185700,-8.7383259,42.2299181,116.87,0,,281.49,0
$ODBNAV,20250412,185800,-8.7383257,42.2299182,116.85,0,,177.32,0
$ODBNAV,20250412,185903,-8.7383257,42.2299177,116.96,0,,214.01,0
$ODBNAV,20250412,190000,-8.7383257,42.2299178,116.93,0,,288.70,0
$ODBNAV,20250412,190100,-8.7383257,42.2299179,116.92,0,,306.26,0
$ODBNAV,20250412,190200,-8.7383258,42.2299181,116.90,0,,42.93,0
$ODBNAV,20250412,190300,-8.7383263,42.2299181,116.92,0,,21.16,0
$ODBNAV,20250412,190400,-8.7383263,42.2299175,117.02,0,,295.58,0
$ODBNAV,20250412,190500,-8.7383261,42.2299173,117.04,0,,342.13,0
$ODBNAV,20250412,190600,-8.7383257,42.2299180,116.90,0,,350.54,0
$ODBNAV,20250412,190700,-8.7383260,42.2299187,116.78,0,,143.34,0
$ODBNAV,20250412,190800,-8.7383256,42.2299182,116.81,0,,272.03,0
$ODBNAV,20250412,190900,-8.7383255,42.2299183,116.88,0,,91.11,0
$ODBNAV,20250412,191000,-8.7383256,42.2299183,116.84,0,,331.57,0
$ODBNAV,20250412,191100,-8.7383257,42.2299181,116.87,0,,359.58,0
$ODBNAV,20250412,191200,-8.7383258,42.2299177,116.96,0,,241.39,0
$ODBNAV,20250412,191300,-8.7383257,42.2299176,116.98,0,,308.23,0
$ODBNAV,20250412,191400,-8.7383257,42.2299180,116.91,0,,320.45,0
$ODBNAV,20250412,191500,-8.7383255,42.2299184,116.81,0,,272.54,0
$ODBNAV,20250412,191600,-8.7383256,42.2299179,116.93,0,,137.95,0
$ODBNAV,20250412,191700,-8.7383258,42.2299182,116.91,0,,63.17,0
$ODBNAV,20250412,191800,-8.7383257,42.2299186,116.79,0,,322.88,0
$ODBNAV,20250412,191900,-8.7383257,42.2299187,116.77,0,,230.40,0
$ODBNAV,20250412,192000,-8.7383256,42.2299182,116.87,0,,282.79,0
$ODBNAV,20250412,192100,-8.7383258,42.2299186,116.80,0,,355.57,0
$ODBNAV,20250412,192200,-8.7383258,42.2299187,116.74,0,,285.75,0
$ODBNAV,20250412,192300,-8.7383257,42.2299183,116.81,0,,250.65,0
$ODBNAV,20250412,192400,-8.7383254,42.2299186,116.77,0,,63.09,0
$ODBNAV,20250412,192500,-8.7383251,42.2299188,116.70,0,,105.94,0
$ODBNAV,20250412,192600,-8.7383253,42.2299184,116.78,0,,184.30,0
$ODBNAV,20250412,192700,-8.7383254,42.2299179,116.90,0,,128.93,0
$ODBNAV,20250412,192800,-8.7383258,42.2299176,116.94,0,,89.63,0
$ODBNAV,20250412,192900,-8.7383253,42.2299185,116.76,0,,8.01,0
$ODBNAV,20250412,193001,-8.7383249,42.2299191,116.63,0,,212.46,0
$ODBNAV,20250412,193100,-8.7383255,42.2299180,116.86,0,,233.75,0
$ODBNAV,20250412,193200,-8.7383257,42.2299175,116.95,0,,111.78,0
$ODBNAV,20250412,193300,-8.7383256,42.2299183,116.80,0,,54.11,0
$ODBNAV,20250412,193400,-8.7383254,42.2299182,116.81,0,,292.25,0
$ODBNAV,20250412,193500,-8.7383251,42.2299181,116.81,0,,312.45,0
$ODBNAV,20250412,193600,-8.7383252,42.2299179,116.85,0,,132.73,0
$ODBNAV,20250412,193700,-8.7383254,42.2299175,116.95,0,,92.66,0
$ODBNAV,20250412,193800,-8.7383259,42.2299175,116.95,0,,51.72,0
$ODBNAV,20250412,193900,-8.7383254,42.2299178,116.86,0,,115.73,0
$ODBNAV,20250412,194000,-8.7383253,42.2299181,116.80,0,,92.88,0
$ODBNAV,20250412,194100,-8.7383253,42.2299174,116.96,0,,181.38,0
$ODBNAV,20250412,194200,-8.7383255,42.2299171,117.00,0,,141.25,0
$ODBNAV,20250412,194300,-8.7383254,42.2299178,116.87,0,,108.37,0
$ODBNAV,20250412,194400,-8.7383251,42.2299188,116.72,0,,337.97,0
$ODBNAV,20250412,194500,-8.7383247,42.2299190,116.63,0,,240.20,0
$ODBNAV,20250412,194600,-8.7383252,42.2299187,116.73,0,,194.10,0
$ODBNAV,20250412,194700,-8.7383242,42.2299197,116.54,0,,146.78,0
$ODBNAV,20250412,194800,-8.7383245,42.2299182,116.80,0,,190.02,0
$ODBNAV,20250412,194900,-8.7383251,42.2299174,116.91,0,,265.92,0
$ODBNAV,20250412,195000,-8.7383249,42.2299186,116.73,0,,5.44,0
$ODBNAV,20250412,195100,-8.7383249,42.2299191,116.63,0,,43.81,0
$ODBNAV,20250412,195200,-8.7383248,42.2299184,116.72,0,,189.79,0
$ODBNAV,20250412,195300,-8.7383250,42.2299180,116.84,0,,114.35,0
$ODBNAV,20250412,195400,-8.7383249,42.2299183,116.78,0,,338.56,0
$ODBNAV,20250412,195500,-8.7383245,42.2299197,116.51,0,,324.34,0
$ODBNAV,20250412,195600,-8.7383241,42.2299183,116.75,0,,238.91,0
$ODBNAV,20250412,195700,-8.7383249,42.2299173,116.95,0,,344.39,0
$ODBNAV,20250412,195800,-8.7383241,42.2299190,116.61,0,,337.21,0
$ODBNAV,20250412,195900,-8.7383231,42.2299196,116.55,0,,272.71,0
$ODBNAV,20250412,200000,-8.7383237,42.2299183,116.71,0,,278.79,0
$ODBNAV,20250412,200100,-8.7383234,42.2299185,116.71,0,,357.71,0
$ODBNAV,20250412,200200,-8.7383232,42.2299199,116.52,0,,329.46,0
$ODBNAV,20250412,200300,-8.7383241,42.2299178,116.87,0,,251.55,0
$ODBNAV,20250412,200400,-8.7383241,42.2299176,116.88,0,,318.67,0
$ODBNAV,20250412,200500,-8.7383239,42.2299180,116.79,0,,272.21,0
$ODBNAV,20250412,200600,-8.7383238,42.2299180,116.74,0,,96.64,0
$ODBNAV,20250412,200700,-8.7383239,42.2299179,116.76,0,,331.05,0
$ODBNAV,20250412,200800,-8.7383239,42.2299176,116.84,0,,291.79,0
$ODBNAV,20250412,200900,-8.7383243,42.2299172,116.93,0,,63.59,0
$ODBNAV,20250412,201006,-8.7383241,42.2299173,116.90,0,,358.91,0
$ODBNAV,20250412,201106,-8.7383236,42.2299182,116.69,0,,65.99,0
$ODBNAV,20250412,201200,-8.7383237,42.2299186,116.63,0,,299.86,0
$ODBNAV,20250412,201300,-8.7383238,42.2299184,116.68,0,,325.67,0
$ODBNAV,20250412,201400,-8.7383239,42.2299182,116.68,0,,65.88,0
$ODBNAV,20250412,201500,-8.7383239,42.2299185,116.62,0,,268.84,0
$ODBNAV,20250412,201600,-8.7383245,42.2299181,116.74,0,,185.40,0
$ODBNAV,20250412,201700,-8.7383243,42.2299175,116.84,0,,297.32,0
$ODBNAV,20250412,201800,-8.7383242,42.2299181,116.71,0,,328.87,0
$ODBNAV,20250412,201900,-8.7383237,42.2299191,116.50,0,,333.36,0
$ODBNAV,20250412,202000,-8.7383244,42.2299186,116.66,0,,219.64,0
$ODBNAV,20250412,202100,-8.7383241,42.2299184,116.68,0,,243.48,0
$ODBNAV,20250412,202200,-8.7383230,42.2299195,116.46,0,,82.34,0
$ODBNAV,20250412,202304,-8.7383234,42.2299184,116.65,0,,230.17,0
$ODBNAV,20250412,202400,-8.7383239,42.2299176,116.81,0,,326.77,0
$ODBNAV,20250412,202500,-8.7383237,42.2299198,116.45,0,,344.71,0
$ODBNAV,20250412,202600,-8.7383246,42.2299188,116.64,0,,163.71,0
$ODBNAV,20250412,202700,-8.7383246,42.2299180,116.83,0,,199.56,0
$ODBNAV,20250412,202800,-8.7383241,42.2299189,116.62,0,,12.53,0
$ODBNAV,20250412,202900,-8.7383241,42.2299193,116.57,0,,161.95,0
$ODBNAV,20250412,203000,-8.7383242,42.2299186,116.69,0,,95.32,0
$ODBNAV,20250412,203100,-8.7383230,42.2299194,116.52,0,,62.76,0
$ODBNAV,20250412,203200,-8.7383230,42.2299199,116.51,0,,238.24,0
$ODBNAV,20250412,203300,-8.7383230,42.2299194,116.55,0,,205.26,0
$ODBNAV,20250412,203400,-8.7383236,42.2299195,116.56,0,,282.54,0
$ODBNAV,20250412,203500,-8.7383239,42.2299202,116.53,0,,162.93,0
$ODBNAV,20250412,203600,-8.7383240,42.2299195,116.56,0,,178.33,0
$ODBNAV,20250412,203700,-8.7383241,42.2299196,116.53,0,,104.14,0
$ODBNAV,20250412,203800,-8.7383240,42.2299197,116.51,0,,267.82,0
$ODBNAV,20250412,203900,-8.7383241,42.2299194,116.57,0,,114.56,0
$ODBNAV,20250412,204000,-8.7383240,42.2299194,116.52,0,,242.50,0
$ODBNAV,20250412,204100,-8.7383241,42.2299194,116.55,0,,211.72,0
$ODBNAV,20250412,204200,-8.7383242,42.2299192,116.59,0,,331.18,0
$ODBNAV,20250412,204300,-8.7383239,42.2299199,116.49,0,,8.99,0
$ODBNAV,20250412,204400,-8.7383234,42.2299190,116.60,0,,134.02,0
$ODBNAV,20250412,204500,-8.7383240,42.2299194,116.54,0,,290.95,0
$ODBNAV,20250412,204600,-8.7383237,42.2299195,116.49,0,,215.56,0
$ODBNAV,20250412,204700,-8.7383239,42.2299193,116.54,0,,178.97,0
$ODBNAV,20250412,204800,-8.7383227,42.2299196,116.50,0,,137.60,0
$ODBNAV,20250412,204900,-8.7383225,42.2299187,116.53,0,,207.90,0
$ODBNAV,20250412,205000,-8.7383224,42.2299190,116.50,0,,358.12,0
$ODBNAV,20250412,205100,-8.7383226,42.2299188,116.53,0,,256.41,0
$ODBNAV,20250412,205200,-8.7383232,42.2299185,116.64,0,,314.42,0
$ODBNAV,20250412,205300,-8.7383224,42.2299190,116.49,0,,65.11,0
$ODBNAV,20250412,205400,-8.7383232,42.2299184,116.66,0,,139.49,0
$ODBNAV,20250412,205500,-8.7383233,42.2299177,116.76,0,,88.63,0
$ODBNAV,20250412,205600,-8.7383229,42.2299185,116.60,0,,41.03,0
$ODBNAV,20250412,205700,-8.7383228,42.2299195,116.51,0,,156.85,0
$ODBNAV,20250412,205800,-8.7383227,42.2299183,116.66,0,,199.73,0
$ODBNAV,20250412,205900,-8.7383231,42.2299184,116.64,0,,18.37,0
$ODBNAV,20250412,210000,-8.7383231,42.2299190,116.55,0,,341.42,0
$ODBNAV,20250412,210100,-8.7383233,42.2299184,116.65,0,,200.90,0
$ODBNAV,20250412,210200,-8.7383231,42.2299185,116.64,0,,39.51,0
$ODBNAV,20250412,210300,-8.7383226,42.2299197,116.48,0,,212.88,0
$ODBNAV,20250412,210400,-8.7383236,42.2299188,116.65,0,,176.83,0
$ODBNAV,20250412,210500,-8.7383237,42.2299187,116.63,0,,336.18,0
$ODBNAV,20250412,210600,-8.7383228,42.2299193,116.48,0,,93.62,0
$ODBNAV,20250412,210700,-8.7383236,42.2299190,116.59,0,,289.80,0
$ODBNAV,20250412,210800,-8.7383232,42.2299184,116.62,0,,294.02,0
$ODBNAV,20250412,210900,-8.7383238,42.2299186,116.65,0,,344.09,0
$ODBNAV,20250412,211000,-8.7383232,42.2299191,116.52,0,,36.99,0
$ODBNAV,20250412,211100,-8.7383238,42.2299189,116.58,0,,276.98,0
$ODBNAV,20250412,211200,-8.7383237,42.2299188,116.61,0,,254.01,0
$ODBNAV,20250412,211300,-8.7383237,42.2299195,116.51,0,,299.29,0
$ODBNAV,20250412,211400,-8.7383234,42.2299193,116.54,0,,306.51,0
$ODBNAV,20250412,211500,-8.7383234,42.2299193,116.53,0,,22.13,0
$ODBNAV,20250412,211600,-8.7383234,42.2299195,116.51,0,,144.09,0
$ODBNAV,20250412,211700,-8.7383234,42.2299188,116.67,0,,80.72,0
$ODBNAV,20250412,211800,-8.7383236,42.2299190,116.62,0,,100.02,0
$ODBNAV,20250412,211900,-8.7383234,42.2299194,116.56,0,,178.81,0
$ODBNAV,20250412,212000,-8.7383237,42.2299188,116.66,0,,214.91,0
$ODBNAV,20250412,212100,-8.7383235,42.2299191,116.60,0,,30.07,0
$ODBNAV,20250412,212200,-8.7383236,42.2299200,116.52,0,,174.56,0
$ODBNAV,20250412,212300,-8.7383238,42.2299189,116.68,0,,167.82,0
$ODBNAV,20250412,212400,-8.7383239,42.2299185,116.72,0,,172.58,0
$ODBNAV,20250412,212500,-8.7383241,42.2299184,116.77,0,,179.49,0
$ODBNAV,20250412,212600,-8.7383240,42.2299186,116.73,0,,39.12,0
$ODBNAV,20250412,212700,-8.7383239,42.2299188,116.69,0,,41.95,0
$ODBNAV,20250412,212800,-8.7383242,42.2299187,116.72,0,,302.27,0
$ODBNAV,20250412,212900,-8.7383238,42.2299186,116.72,0,,175.34,0
$ODBNAV,20250412,213000,-8.7383238,42.2299186,116.72,0,,222.95,0
$ODBNAV,20250412,213100,-8.7383241,42.2299179,116.85,0,,246.64,0
$ODBNAV,20250412,213200,-8.7383244,42.2299173,116.96,0,,155.66,0
$ODBNAV,20250412,213300,-8.7383243,42.2299177,116.90,0,,73.78,0
$ODBNAV,20250412,213400,-8.7383240,42.2299189,116.67,0,,112.91,0
$ODBNAV,20250412,213500,-8.7383240,42.2299189,116.65,0,,204.83,0
$ODBNAV,20250412,213600,-8.7383243,42.2299179,116.85,0,,279.42,0
$ODBNAV,20250412,213700,-8.7383241,42.2299180,116.83,0,,2.30,0
$ODBNAV,20250412,213800,-8.7383239,42.2299194,116.58,0,,20.38,0
$ODBNAV,20250412,213900,-8.7383237,42.2299192,116.59,0,,248.95,0
$ODBNAV,20250412,214000,-8.7383241,42.2299184,116.75,0,,173.12,0
$ODBNAV,20250412,214100,-8.7383240,42.2299191,116.62,0,,335.36,0
$ODBNAV,20250412,214200,-8.7383239,42.2299195,116.55,0,,159.14,0
$ODBNAV,20250412,214300,-8.7383242,42.2299186,116.73,0,,171.56,0
$ODBNAV,20250412,214400,-8.7383240,42.2299190,116.65,0,,313.51,0
$ODBNAV,20250412,214500,-8.7383242,42.2299195,116.56,0,,183.43,0
$ODBNAV,20250412,214600,-8.7383242,42.2299187,116.69,0,,33.17,0
$ODBNAV,20250412,214700,-8.7383240,42.2299187,116.68,0,,101.64,0
$ODBNAV,20250412,214800,-8.7383241,42.2299197,116.54,0,,189.02,0
$ODBNAV,20250412,214900,-8.7383242,42.2299187,116.69,0,,182.23,0
$ODBNAV,20250412,215000,-8.7383242,42.2299186,116.72,0,,153.57,0
$ODBNAV,20250412,215100,-8.7383234,42.2299193,116.55,0,,132.20,0
$ODBNAV,20250412,215200,-8.7383239,42.2299189,116.66,0,,137.18,0
$ODBNAV,20250412,215300,-8.7383242,42.2299175,116.90,0,,181.67,0
$ODBNAV,20250412,215400,-8.7383244,42.2299171,116.99,0,,112.55,0
$ODBNAV,20250412,215500,-8.7383239,42.2299182,116.77,0,,19.30,0
$ODBNAV,20250412,215600,-8.7383235,42.2299190,116.61,0,,170.29,0
$ODBNAV,20250412,215700,-8.7383237,42.2299185,116.71,0,,136.27,0
$ODBNAV,20250412,215800,-8.7383241,42.2299181,116.80,0,,149.50,0
$ODBNAV,20250412,215900,-8.7383241,42.2299179,116.85,0,,287.10,0
$ODBNAV,20250412,220000,-8.7383239,42.2299178,116.84,0,,12.57,0
$ODBNAV,20250412,220100,-8.7383239,42.2299180,116.81,0,,35.78,0
$ODBNAV,20250412,220200,-8.7383233,42.2299187,116.67,0,,59.59,0
$ODBNAV,20250412,220300,-8.7383239,42.2299182,116.77,0,,136.84,0
$ODBNAV,20250412,220400,-8.7383240,42.2299178,116.86,0,,285.80,0
$ODBNAV,20250412,220500,-8.7383245,42.2299169,117.06,0,,186.58,0
$ODBNAV,20250412,220600,-8.7383243,42.2299168,117.06,0,,91.84,0
$ODBNAV,20250412,220700,-8.7383237,42.2299178,116.82,0,,38.26,0
$ODBNAV,20250412,220800,-8.7383234,42.2299185,116.70,0,,251.32,0
$ODBNAV,20250412,220900,-8.7383237,42.2299174,116.91,0,,211.87,0
$ODBNAV,20250412,221000,-8.7383241,42.2299167,117.02,0,,260.92,0
$ODBNAV,20250412,221100,-8.7383241,42.2299174,116.94,0,,135.50,0
$ODBNAV,20250412,221200,-8.7383240,42.2299170,116.95,0,,147.10,0
$ODBNAV,20250412,221300,-8.7383241,42.2299176,116.86,0,,11.44,0
$ODBNAV,20250412,221400,-8.7383230,42.2299193,116.55,0,,60.42,0
$ODBNAV,20250412,221500,-8.7383238,42.2299178,116.83,0,,241.45,0
$ODBNAV,20250412,221600,-8.7383239,42.2299164,117.06,0,,12.99,0
$ODBNAV,20250412,221700,-8.7383237,42.2299171,116.93,0,,10.86,0
$ODBNAV,20250412,221800,-8.7383237,42.2299174,116.87,0,,165.77,0
$ODBNAV,20250412,221900,-8.7383239,42.2299167,116.97,0,,322.74,0
$ODBNAV,20250412,222000,-8.7383240,42.2299169,116.97,0,,344.46,0
$ODBNAV,20250412,222100,-8.7383233,42.2299173,116.86,0,,21.25,0
$ODBNAV,20250412,222200,-8.7383233,42.2299176,116.81,0,,23.24,0
$ODBNAV,20250412,222300,-8.7383239,42.2299165,117.02,0,,185.78,0
$ODBNAV,20250412,222400,-8.7383242,42.2299163,117.05,0,,54.20,0
$ODBNAV,20250412,222500,-8.7383239,42.2299178,116.77,0,,314.22,0
$ODBNAV,20250412,222600,-8.7383236,42.2299178,116.73,0,,284.36,0
$ODBNAV,20250412,222700,-8.7383238,42.2299173,116.85,0,,348.72,0
$ODBNAV,20250412,222800,-8.7383237,42.2299171,116.88,0,,132.03,0
$ODBNAV,20250412,222900,-8.7383237,42.2299174,116.83,0,,235.97,0
$ODBNAV,20250412,223000,-8.7383238,42.2299177,116.79,0,,306.14,0
$ODBNAV,20250412,223100,-8.7383239,42.2299174,116.86,0,,287.25,0
$ODBNAV,20250412,223200,-8.7383237,42.2299175,116.85,0,,327.99,0
$ODBNAV,20250412,223300,-8.7383236,42.2299182,116.73,0,,126.36,0
$ODBNAV,20250412,223400,-8.7383237,42.2299173,116.89,0,,201.47,0
$ODBNAV,20250412,223500,-8.7383240,42.2299165,117.03,0,,137.37,0
$ODBNAV,20250412,223600,-8.7383241,42.2299168,116.97,0,,291.70,0
$ODBNAV,20250412,223700,-8.7383237,42.2299173,116.88,0,,24.36,0
$ODBNAV,20250412,223800,-8.7383241,42.2299175,116.87,0,,285.66,0
$ODBNAV,20250412,223900,-8.7383239,42.2299177,116.82,0,,291.69,0
$ODBNAV,20250412,224003,-8.7383234,42.2299177,116.79,0,,198.00,0
$ODBNAV,20250412,224100,-8.7383243,42.2299169,116.98,0,,195.17,0
$ODBNAV,20250412,224200,-8.7383238,42.2299167,116.99,0,,317.80,0
$ODBNAV,20250412,224300,-8.7383238,42.2299173,116.86,0,,258.58,0
$ODBNAV,20250412,224400,-8.7383238,42.2299170,116.89,0,,247.79,0
$ODBNAV,20250412,224503,-8.7383234,42.2299170,116.88,0,,314.22,0
$ODBNAV,20250412,224600,-8.7383240,42.2299175,116.86,0,,317.28,0
$ODBNAV,20250412,224700,-8.7383238,42.2299170,116.91,0,,6.68,0
$ODBNAV,20250412,224800,-8.7383228,42.2299177,116.78,0,,349.73,0
$ODBNAV,20250412,224900,-8.7383231,42.2299179,116.74,0,,249.00,0
$ODBNAV,20250412,225000,-8.7383228,42.2299165,116.96,0,,248.03,0
$ODBNAV,20250412,225100,-8.7383236,42.2299162,117.01,0,,91.46,0
$ODBNAV,20250412,225200,-8.7383235,42.2299169,116.89,0,,9.27,0
$ODBNAV,20250412,225300,-8.7383230,42.2299176,116.77,0,,184.98,0
$ODBNAV,20250412,225400,-8.7383237,42.2299168,116.93,0,,269.72,0
$ODBNAV,20250412,225500,-8.7383237,42.2299164,117.00,0,,34.34,0
$ODBNAV,20250412,225600,-8.7383233,42.2299170,116.84,0,,294.75,0
$ODBNAV,20250412,225700,-8.7383232,42.2299166,116.92,0,,154.58,0
$ODBNAV,20250412,225800,-8.7383232,42.2299174,116.79,0,,50.46,0
$ODBNAV,20250412,225900,-8.7383224,42.2299176,116.68,0,,319.14,0
$ODBNAV,20250412,230000,-8.7383227,42.2299179,116.66,0,,147.59,0
$ODBNAV,20250412,230100,-8.7383215,42.2299177,116.61,0,,270.67,0
$ODBNAV,20250412,230200,-8.7383224,42.2299178,116.73,0,,125.12,0
$ODBNAV,20250412,230300,-8.7383218,42.2299176,116.65,0,,286.16,0
$ODBNAV,20250412,230400,-8.7383236,42.2299173,116.83,0,,121.26,0
$ODBNAV,20250412,230500,-8.7383235,42.2299178,116.71,0,,336.82,0
$ODBNAV,20250412,230600,-8.7383236,42.2299173,116.82,0,,175.93,0
$ODBNAV,20250412,230707,-8.7383238,42.2299175,116.78,0,,56.45,0
$ODBNAV,20250412,230800,-8.7383228,42.2299182,116.69,0,,195.78,0
$ODBNAV,20250412,230900,-8.7383243,42.2299169,116.96,0,,182.36,0
$ODBNAV,20250412,231000,-8.7383242,42.2299168,116.95,0,,325.11,0
$ODBNAV,20250412,231100,-8.7383231,42.2299179,116.71,0,,231.00,0
$ODBNAV,20250412,231200,-8.7383234,42.2299167,116.91,0,,190.28,0
$ODBNAV,20250412,231300,-8.7383240,42.2299154,117.13,0,,221.61,0
$ODBNAV,20250412,231400,-8.7383242,42.2299162,117.02,0,,343.29,0
$ODBNAV,20250412,231500,-8.7383232,42.2299185,116.67,0,,117.55,0
$ODBNAV,20250412,231600,-8.7383236,42.2299172,116.88,0,,197.47,0
$ODBNAV,20250412,231700,-8.7383244,42.2299161,117.09,0,,3.79,0
$ODBNAV,20250412,231800,-8.7383239,42.2299175,116.80,0,,337.99,0
$ODBNAV,20250412,231900,-8.7383236,42.2299177,116.76,0,,186.82,0
$ODBNAV,20250412,232000,-8.7383244,42.2299167,117.01,0,,304.27,0
$ODBNAV,20250412,232100,-8.7383240,42.2299173,116.88,0,,350.57,0
$ODBNAV,20250412,232200,-8.7383234,42.2299179,116.73,0,,258.74,0
$ODBNAV,20250412,232300,-8.7383245,42.2299170,116.96,0,,151.22,0
$ODBNAV,20250412,232400,-8.7383243,42.2299175,116.85,0,,326.74,0
$ODBNAV,20250412,232500,-8.7383242,42.2299174,116.85,0,,302.00,0
$ODBNAV,20250412,232600,-8.7383239,42.2299170,116.88,0,,252.96,0
$ODBNAV,20250412,232700,-8.7383236,42.2299168,116.93,0,,296.03,0
$ODBNAV,20250412,232800,-8.7383240,42.2299170,116.92,0,,216.96,0
$ODBNAV,20250412,232900,-8.7383242,42.2299170,116.92,0,,169.88,0
$ODBNAV,20250412,233000,-8.7383242,42.2299166,116.98,0,,312.48,0
$ODBNAV,20250412,233107,-8.7383245,42.2299169,116.97,0,,186.24,0
$ODBNAV,20250412,233200,-8.7383244,42.2299167,116.95,0,,196.71,0
$ODBNAV,20250412,233305,-8.7383251,42.2299151,117.26,0,,245.06,0
$ODBNAV,20250412,233400,-8.7383247,42.2299157,117.17,0,,45.22,0
$ODBNAV,20250412,233500,-8.7383242,42.2299171,116.85,0,,262.87,0
$ODBNAV,20250412,233600,-8.7383245,42.2299158,117.11,0,,217.19,0
$ODBNAV,20250412,233700,-8.7383252,42.2299151,117.27,0,,351.07,0
$ODBNAV,20250412,233800,-8.7383245,42.2299172,116.88,0,,28.50,0
$ODBNAV,20250412,233900,-8.7383243,42.2299169,116.92,0,,228.58,0
$ODBNAV,20250412,234000,-8.7383248,42.2299149,117.28,0,,226.53,0
$ODBNAV,20250412,234100,-8.7383248,42.2299157,117.13,0,,24.21,0
$ODBNAV,20250412,234200,-8.7383241,42.2299175,116.80,0,,310.41,0
$ODBNAV,20250412,234300,-8.7383245,42.2299158,117.09,0,,219.74,0
$ODBNAV,20250412,234400,-8.7383255,42.2299149,117.30,0,,112.34,0
$ODBNAV,20250412,234500,-8.7383245,42.2299159,117.07,0,,281.92,0
$ODBNAV,20250412,234600,-8.7383250,42.2299153,117.17,0,,210.85,0
$ODBNAV,20250412,234700,-8.7383252,42.2299152,117.21,0,,57.51,0
$ODBNAV,20250412,234800,-8.7383245,42.2299159,117.06,0,,265.62,0
$ODBNAV,20250412,234900,-8.7383245,42.2299159,117.05,0,,211.87,0
$ODBNAV,20250412,235000,-8.7383248,42.2299158,117.07,0,,356.48,0
$ODBNAV,20250412,235100,-8.7383243,42.2299172,116.84,0,,304.56,0
$ODBNAV,20250412,235200,-8.7383242,42.2299169,116.88,0,,207.98,0
$ODBNAV,20250412,235300,-8.7383246,42.2299163,117.01,0,,181.60,0
$ODBNAV,20250412,235400,-8.7383243,42.2299172,116.84,0,,75.41,0
$ODBNAV,20250412,235500,-8.7383244,42.2299171,116.85,0,,246.06,0
$ODBNAV,20250412,235600,-8.7383248,42.2299164,117.01,0,,36.15,0
$ODBNAV,20250412,235700,-8.7383245,42.2299176,116.80,0,,288.39,0
$ODBNAV,20250412,235800,-8.7383251,42.2299167,117.03,0,,198.44,0
$ODBNAV,20250412,235900,-8.7383254,42.2299162,117.12,0,,303.18,0
$ODBNAV,20250413,000000,-8.7383245,42.2299174,116.87,0,,212.20,0
$ODBNAV,20250413,000100,-8.7383249,42.2299173,116.94,0,,180.00,0
$ODBNAV,20250413,000200,-8.7383251,42.2299170,116.97,0,,251.06,0
$ODBNAV,20250413,000300,-8.7383249,42.2299170,116.96,0,,332.47,0
$ODBNAV,20250413,000400,-8.7383247,42.2299174,116.92,0,,267.52,0
$ODBNAV,20250413,000500,-8.7383252,42.2299165,117.06,0,,182.17,0
$ODBNAV,20250413,000600,-8.7383252,42.2299164,117.06,0,,351.09,0
$ODBNAV,20250413,000700,-8.7383246,42.2299171,116.93,0,,137.05,0
$ODBNAV,20250413,000800,-8.7383251,42.2299160,117.13,0,,206.04,0
$ODBNAV,20250413,000900,-8.7383256,42.2299158,117.18,0,,343.78,0
$ODBNAV,20250413,001000,-8.7383249,42.2299164,117.04,0,,253.48,0
$ODBNAV,20250413,001100,-8.7383253,42.2299161,117.12,0,,256.22,0
$ODBNAV,20250413,001200,-8.7383257,42.2299157,117.20,0,,11.64,0
$ODBNAV,20250413,001300,-8.7383251,42.2299161,117.07,0,,313.38,0
$ODBNAV,20250413,001400,-8.7383252,42.2299166,117.00,0,,2.60,0
$ODBNAV,20250413,001500,-8.7383256,42.2299158,117.17,0,,160.68,0
$ODBNAV,20250413,001600,-8.7383256,42.2299158,117.14,0,,344.14,0
$ODBNAV,20250413,001700,-8.7383254,42.2299162,117.05,0,,155.20,0
$ODBNAV,20250413,001800,-8.7383256,42.2299160,117.12,0,,196.04,0
$ODBNAV,20250413,001900,-8.7383251,42.2299166,116.98,0,,309.42,0
$ODBNAV,20250413,002000,-8.7383253,42.2299163,117.04,0,,159.50,0
$ODBNAV,20250413,002100,-8.7383255,42.2299161,117.12,0,,314.00,0
$ODBNAV,20250413,002200,-8.7383257,42.2299160,117.12,0,,310.56,0
$ODBNAV,20250413,002300,-8.7383256,42.2299164,117.07,0,,25.52,0
$ODBNAV,20250413,002400,-8.7383254,42.2299161,117.09,0,,194.81,0
$ODBNAV,20250413,002500,-8.7383256,42.2299157,117.17,0,,292.42,0
$ODBNAV,20250413,002600,-8.7383253,42.2299161,117.09,0,,154.63,0
$ODBNAV,20250413,002700,-8.7383256,42.2299157,117.18,0,,298.05,0
$ODBNAV,20250413,002800,-8.7383254,42.2299162,117.07,0,,315.67,0
$ODBNAV,20250413,002900,-8.7383253,42.2299161,117.09,0,,186.61,0
$ODBNAV,20250413,003000,-8.7383261,42.2299154,117.27,0,,103.37,0
$ODBNAV,20250413,003100,-8.7383256,42.2299163,117.07,0,,8.62,0
$ODBNAV,20250413,003200,-8.7383257,42.2299163,117.10,0,,241.57,0
$ODBNAV,20250413,003300,-8.7383261,42.2299159,117.18,0,,69.36,0
$ODBNAV,20250413,003400,-8.7383259,42.2299164,117.10,0,,285.06,0
$ODBNAV,20250413,003500,-8.7383260,42.2299157,117.22,0,,215.87,0
$ODBNAV,20250413,003600,-8.7383262,42.2299157,117.22,0,,305.20,0
$ODBNAV,20250413,003700,-8.7383262,42.2299154,117.28,0,,147.75,0
$ODBNAV,20250413,003800,-8.7383261,42.2299161,117.15,0,,346.93,0
$ODBNAV,20250413,003900,-8.7383261,42.2299164,117.15,0,,215.48,0
$ODBNAV,20250413,004000,-8.7383262,42.2299158,117.21,0,,114.11,0
$ODBNAV,20250413,004100,-8.7383258,42.2299162,117.13,0,,72.20,0
$ODBNAV,20250413,004200,-8.7383262,42.2299156,117.25,0,,343.43,0
$ODBNAV,20250413,004300,-8.7383259,42.2299163,117.12,0,,99.84,0
$ODBNAV,20250413,004400,-8.7383261,42.2299159,117.20,0,,332.40,0
$ODBNAV,20250413,004500,-8.7383261,42.2299162,117.16,0,,108.91,0
$ODBNAV,20250413,004600,-8.7383262,42.2299161,117.17,0,,308.59,0
$ODBNAV,20250413,004700,-8.7383263,42.2299159,117.21,0,,210.13,0
$ODBNAV,20250413,004800,-8.7383261,42.2299158,117.20,0,,6.77,0
$ODBNAV,20250413,004900,-8.7383263,42.2299158,117.23,0,,179.21,0
$ODBNAV,20250413,005000,-8.7383263,42.2299159,117.20,0,,312.44,0
$ODBNAV,20250413,005100,-8.7383264,42.2299159,117.20,0,,196.93,0
$ODBNAV,20250413,005200,-8.7383264,42.2299160,117.24,0,,351.07,0
$ODBNAV,20250413,005300,-8.7383263,42.2299160,117.19,0,,300.20,0
$ODBNAV,20250413,005400,-8.7383265,42.2299157,117.27,0,,332.40,0
$ODBNAV,20250413,005500,-8.7383262,42.2299161,117.17,0,,85.87,0
$ODBNAV,20250413,005600,-8.7383264,42.2299158,117.24,0,,241.73,0
$ODBNAV,20250413,005810,-8.7383263,42.2299159,117.21,0,,68.78,0
$ODBNAV,20250413,010008,-8.7383263,42.2299157,117.20,0,,159.15,0
$ODBNAV,20250413,010207,-8.7383266,42.2299156,117.24,0,,53.49,0
$ODBNAV,20250413,010404,-8.7383265,42.2299158,117.23,0,,110.09,0
$ODBNAV,20250413,010616,-8.7383267,42.2299156,117.24,0,,141.30,0
$ODBNAV,20250413,010819,-8.7383265,42.2299163,117.19,0,,93.66,0
$ODBNAV,20250413,011025,-8.7383268,42.2299157,117.25,0,,209.25,0
$ODBNAV,20250413,011222,-8.7383269,42.2299155,117.30,0,,142.76,0
$ODBNAV,20250413,011441,-8.7383270,42.2299157,117.30,0,,352.94,0
$ODBNAV,20250413,011640,-8.7383269,42.2299160,117.23,0,,163.05,0
$ODBNAV,20250413,011700,-8.7383270,42.2299157,117.27,0,,133.97,0
$ODBNAV,20250413,011800,-8.7383268,42.2299159,117.23,0,,110.79,0
$ODBNAV,20250413,011900,-8.7383268,42.2299155,117.28,0,,309.25,0
$ODBNAV,20250413,012000,-8.7383268,42.2299158,117.28,0,,304.50,0
$ODBNAV,20250413,012100,-8.7383267,42.2299157,117.28,0,,280.43,0
$ODBNAV,20250413,012200,-8.7383271,42.2299157,117.28,0,,104.61,0
$ODBNAV,20250413,012300,-8.7383270,42.2299158,117.25,0,,313.95,0
$ODBNAV,20250413,012400,-8.7383270,42.2299157,117.28,0,,116.92,0
$ODBNAV,20250413,012500,-8.7383272,42.2299155,117.26,0,,242.77,0
$ODBNAV,20250413,012600,-8.7383269,42.2299158,117.26,0,,341.28,0
$ODBNAV,20250413,012700,-8.7383271,42.2299155,117.32,0,,262.41,0
$ODBNAV,20250413,012800,-8.7383269,42.2299158,117.26,0,,271.04,0
$ODBNAV,20250413,012900,-8.7383270,42.2299155,117.31,0,,129.82,0
$ODBNAV,20250413,013000,-8.7383271,42.2299155,117.32,0,,346.80,0
$ODBNAV,20250413,013100,-8.7383271,42.2299157,117.27,0,,97.66,0
$ODBNAV,20250413,013200,-8.7383271,42.2299157,117.29,0,,144.54,0
$ODBNAV,20250413,013300,-8.7383272,42.2299154,117.29,0,,122.88,0
$ODBNAV,20250413,013400,-8.7383270,42.2299159,117.29,0,,227.25,0
$ODBNAV,20250413,013500,-8.7383271,42.2299158,117.29,0,,332.36,0
$ODBNAV,20250413,013600,-8.7383274,42.2299154,117.34,0,,135.90,0
$ODBNAV,20250413,013700,-8.7383271,42.2299155,117.31,0,,143.73,0
$ODBNAV,20250413,013800,-8.7383272,42.2299155,117.30,0,,52.53,0
$ODBNAV,20250413,013900,-8.7383273,42.2299156,117.31,0,,337.00,0
$ODBNAV,20250413,014000,-8.7383273,42.2299156,117.31,0,,229.09,0
$ODBNAV,20250413,014100,-8.7383270,42.2299155,117.31,0,,169.61,0
$ODBNAV,20250413,014200,-8.7383271,42.2299156,117.33,0,,353.49,0
$ODBNAV,20250413,014300,-8.7383270,42.2299153,117.32,0,,319.01,0
$ODBNAV,20250413,014400,-8.7383271,42.2299157,117.31,0,,312.51,0
$ODBNAV,20250413,014500,-8.7383271,42.2299155,117.31,0,,256.98,0
$ODBNAV,20250413,014600,-8.7383272,42.2299157,117.32,0,,341.46,0
$ODBNAV,20250413,014700,-8.7383272,42.2299153,117.32,0,,205.04,0
$ODBNAV,20250413,014800,-8.7383271,42.2299154,117.30,0,,269.61,0
$ODBNAV,20250413,014900,-8.7383268,42.2299155,117.30,0,,351.68,0
$ODBNAV,20250413,015000,-8.7383272,42.2299155,117.33,0,,343.89,0
$ODBNAV,20250413,015100,-8.7383271,42.2299151,117.34,0,,295.18,0
$ODBNAV,20250413,015200,-8.7383274,42.2299154,117.33,0,,78.66,0
$ODBNAV,20250413,015300,-8.7383272,42.2299153,117.33,0,,103.30,0
$ODBNAV,20250413,015406,-8.7383271,42.2299152,117.35,0,,271.77,0
$ODBNAV,20250413,015506,-8.7383270,42.2299152,117.32,0,,173.91,0
$ODBNAV,20250413,015600,-8.7383272,42.2299153,117.32,0,,155.42,0
$ODBNAV,20250413,015700,-8.7383273,42.2299154,117.32,0,,122.62,0
$ODBNAV,20250413,015800,-8.7383271,42.2299153,117.34,0,,303.03,0
$ODBNAV,20250413,015900,-8.7383273,42.2299153,117.35,0,,314.18,0
$ODBNAV,20250413,020000,-8.7383273,42.2299150,117.39,0,,108.88,0
$ODBNAV,20250413,020100,-8.7383274,42.2299151,117.41,0,,52.91,0
$ODBNAV,20250413,020200,-8.7383275,42.2299150,117.39,0,,107.16,0
$ODBNAV,20250413,020300,-8.7383275,42.2299147,117.38,0,,174.24,0
$ODBNAV,20250413,020400,-8.7383274,42.2299149,117.38,0,,309.17,0
$ODBNAV,20250413,020500,-8.7383274,42.2299150,117.38,0,,337.71,0
$ODBNAV,20250413,020600,-8.7383274,42.2299149,117.39,0,,311.04,0
$ODBNAV,20250413,020704,-8.7383274,42.2299150,117.39,0,,287.95,0
$ODBNAV,20250413,020800,-8.7383276,42.2299145,117.42,0,,197.79,0
$ODBNAV,20250413,020900,-8.7383273,42.2299150,117.37,0,,235.89,0
$ODBNAV,20250413,021000,-8.7383274,42.2299152,117.38,0,,347.81,0
$ODBNAV,20250413,021100,-8.7383274,42.2299151,117.38,0,,276.42,0
$ODBNAV,20250413,021200,-8.7383274,42.2299147,117.39,0,,19.95,0
$ODBNAV,20250413,021300,-8.7383273,42.2299153,117.38,0,,147.29,0
$ODBNAV,20250413,021400,-8.7383272,42.2299151,117.38,0,,339.64,0
$ODBNAV,20250413,021500,-8.7383275,42.2299150,117.38,0,,247.03,0
$ODBNAV,20250413,021600,-8.7383275,42.2299147,117.37,0,,109.00,0
$ODBNAV,20250413,021700,-8.7383274,42.2299152,117.37,0,,92.26,0
$ODBNAV,20250413,021800,-8.7383275,42.2299148,117.39,0,,127.06,0
$ODBNAV,20250413,021900,-8.7383271,42.2299149,117.39,0,,0.55,0
$ODBNAV,20250413,022000,-8.7383273,42.2299147,117.41,0,,103.85,0
$ODBNAV,20250413,022100,-8.7383273,42.2299148,117.43,0,,311.97,0
$ODBNAV,20250413,022200,-8.7383272,42.2299149,117.43,0,,293.98,0
$ODBNAV,20250413,022300,-8.7383273,42.2299149,117.40,0,,174.55,0
$ODBNAV,20250413,022400,-8.7383271,42.2299148,117.42,0,,159.75,0
$ODBNAV,20250413,022500,-8.7383270,42.2299149,117.42,0,,304.06,0
$ODBNAV,20250413,022600,-8.7383273,42.2299150,117.44,0,,287.10,0
$ODBNAV,20250413,022700,-8.7383273,42.2299150,117.43,0,,262.32,0
$ODBNAV,20250413,022800,-8.7383273,42.2299150,117.42,0,,102.51,0
$ODBNAV,20250413,022900,-8.7383272,42.2299151,117.41,0,,255.33,0
$ODBNAV,20250413,023000,-8.7383271,42.2299150,117.41,0,,305.77,0
$ODBNAV,20250413,023100,-8.7383272,42.2299151,117.40,0,,300.45,0
$ODBNAV,20250413,023200,-8.7383272,42.2299151,117.41,0,,82.09,0
$ODBNAV,20250413,023300,-8.7383272,42.2299148,117.41,0,,192.35,0
$ODBNAV,20250413,023400,-8.7383273,42.2299151,117.41,0,,119.96,0
$ODBNAV,20250413,023500,-8.7383272,42.2299150,117.42,0,,261.77,0
$ODBNAV,20250413,023600,-8.7383274,42.2299150,117.41,0,,89.16,0
$ODBNAV,20250413,023700,-8.7383272,42.2299151,117.41,0,,328.34,0
$ODBNAV,20250413,023800,-8.7383273,42.2299151,117.40,0,,339.23,0
$ODBNAV,20250413,023900,-8.7383275,42.2299149,117.42,0,,261.00,0
$ODBNAV,20250413,024000,-8.7383272,42.2299149,117.41,0,,265.22,0
$ODBNAV,20250413,024100,-8.7383273,42.2299152,117.40,0,,85.26,0
$ODBNAV,20250413,024200,-8.7383272,42.2299151,117.40,0,,301.06,0
$ODBNAV,20250413,024300,-8.7383272,42.2299150,117.40,0,,281.84,0
$ODBNAV,20250413,024400,-8.7383273,42.2299151,117.42,0,,139.98,0
$ODBNAV,20250413,024500,-8.7383274,42.2299150,117.42,0,,329.73,0
$ODBNAV,20250413,024600,-8.7383273,42.2299152,117.41,0,,143.51,0
$ODBNAV,20250413,024709,-8.7383272,42.2299153,117.42,0,,98.96,0
$ODBNAV,20250413,024800,-8.7383273,42.2299150,117.43,0,,155.38,0
$ODBNAV,20250413,024900,-8.7383273,42.2299152,117.45,0,,333.22,0
$ODBNAV,20250413,025000,-8.7383272,42.2299150,117.42,0,,223.41,0
$ODBNAV,20250413,025100,-8.7383274,42.2299150,117.43,0,,272.57,0
$ODBNAV,20250413,025200,-8.7383274,42.2299151,117.42,0,,120.72,0
$ODBNAV,20250413,025300,-8.7383274,42.2299152,117.42,0,,128.95,0
$ODBNAV,20250413,025400,-8.7383274,42.2299152,117.42,0,,334.66,0
$ODBNAV,20250413,025500,-8.7383274,42.2299153,117.40,0,,280.68,0
$ODBNAV,20250413,025600,-8.7383273,42.2299153,117.41,0,,322.24,0
$ODBNAV,20250413,025700,-8.7383272,42.2299152,117.41,0,,354.96,0
$ODBNAV,20250413,025800,-8.7383277,42.2299150,117.41,0,,252.89,0
$ODBNAV,20250413,025900,-8.7383275,42.2299152,117.41,0,,92.22,0
$ODBNAV,20250413,030000,-8.7383278,42.2299151,117.40,0,,70.00,0
$ODBNAV,20250413,030100,-8.7383275,42.2299150,117.41,0,,277.95,0
$ODBNAV,20250413,030200,-8.7383278,42.2299150,117.40,0,,170.97,0
$ODBNAV,20250413,030300,-8.7383277,42.2299150,117.40,0,,351.88,0
$ODBNAV,20250413,030400,-8.7383280,42.2299151,117.40,0,,139.65,0
$ODBNAV,20250413,030500,-8.7383274,42.2299152,117.41,0,,95.37,0
$ODBNAV,20250413,030600,-8.7383276,42.2299153,117.40,0,,123.23,0
$ODBNAV,20250413,030700,-8.7383277,42.2299154,117.43,0,,324.31,0
$ODBNAV,20250413,030800,-8.7383277,42.2299151,117.43,0,,138.97,0
$ODBNAV,20250413,030900,-8.7383279,42.2299155,117.43,0,,291.43,0
$ODBNAV,20250413,031000,-8.7383279,42.2299154,117.43,0,,142.25,0
$ODBNAV,20250413,031100,-8.7383277,42.2299155,117.44,0,,330.96,0
$ODBNAV,20250413,031200,-8.7383280,42.2299155,117.43,0,,125.10,0
$ODBNAV,20250413,031300,-8.7383278,42.2299155,117.44,0,,299.93,0
$ODBNAV,20250413,031400,-8.7383278,42.2299155,117.43,0,,195.39,0
$ODBNAV,20250413,031500,-8.7383276,42.2299156,117.43,0,,300.43,0
$ODBNAV,20250413,031600,-8.7383277,42.2299154,117.43,0,,312.69,0
$ODBNAV,20250413,031700,-8.7383278,42.2299155,117.43,0,,290.66,0
$ODBNAV,20250413,031800,-8.7383276,42.2299156,117.42,0,,359.78,0
$ODBNAV,20250413,031900,-8.7383277,42.2299156,117.42,0,,143.12,0
$ODBNAV,20250413,032000,-8.7383277,42.2299156,117.41,0,,142.31,0
$ODBNAV,20250413,032100,-8.7383275,42.2299156,117.41,0,,247.74,0
$ODBNAV,20250413,032200,-8.7383278,42.2299158,117.41,0,,111.70,0
$ODBNAV,20250413,032300,-8.7383275,42.2299156,117.41,0,,151.08,0
$ODBNAV,20250413,032400,-8.7383276,42.2299157,117.41,0,,76.69,0
$ODBNAV,20250413,032500,-8.7383275,42.2299159,117.41,0,,310.01,0
$ODBNAV,20250413,032600,-8.7383275,42.2299158,117.41,0,,351.75,0
$ODBNAV,20250413,032700,-8.7383276,42.2299157,117.41,0,,16.55,0
$ODBNAV,20250413,032800,-8.7383275,42.2299156,117.41,0,,215.48,0
$ODBNAV,20250413,032900,-8.7383274,42.2299156,117.40,0,,316.66,0
$ODBNAV,20250413,033000,-8.7383274,42.2299156,117.40,0,,121.15,0
$ODBNAV,20250413,033103,-8.7383275,42.2299156,117.40,0,,173.22,0
$ODBNAV,20250413,033200,-8.7383277,42.2299157,117.40,0,,315.50,0
$ODBNAV,20250413,033300,-8.7383275,42.2299157,117.39,0,,102.03,0
$ODBNAV,20250413,033400,-8.7383271,42.2299156,117.37,0,,154.47,0
$ODBNAV,20250413,033500,-8.7383272,42.2299157,117.38,0,,262.82,0
$ODBNAV,20250413,033600,-8.7383274,42.2299157,117.39,0,,138.58,0
$ODBNAV,20250413,033700,-8.7383273,42.2299157,117.38,0,,107.58,0
$ODBNAV,20250413,033800,-8.7383274,42.2299156,117.39,0,,188.00,0
$ODBNAV,20250413,033900,-8.7383274,42.2299156,117.38,0,,253.58,0
$ODBNAV,20250413,034000,-8.7383272,42.2299158,117.37,0,,141.14,0
$ODBNAV,20250413,034100,-8.7383271,42.2299159,117.37,0,,17.97,0
$ODBNAV,20250413,034200,-8.7383270,42.2299157,117.37,0,,299.33,0
$ODBNAV,20250413,034300,-8.7383271,42.2299159,117.35,0,,319.22,0
$ODBNAV,20250413,034400,-8.7383269,42.2299158,117.36,0,,12.96,0
$ODBNAV,20250413,034500,-8.7383270,42.2299158,117.36,0,,47.67,0
$ODBNAV,20250413,034600,-8.7383272,42.2299158,117.36,0,,298.42,0
$ODBNAV,20250413,034700,-8.7383271,42.2299158,117.37,0,,66.15,0
$ODBNAV,20250413,034800,-8.7383265,42.2299158,117.36,0,,309.60,0
$ODBNAV,20250413,034900,-8.7383267,42.2299157,117.39,0,,315.38,0
$ODBNAV,20250413,035000,-8.7383268,42.2299160,117.38,0,,331.94,0
$ODBNAV,20250413,035100,-8.7383268,42.2299158,117.37,0,,298.10,0
$ODBNAV,20250413,035200,-8.7383266,42.2299158,117.38,0,,135.97,0
$ODBNAV,20250413,035401,-8.7383268,42.2299158,117.39,0,,45.90,0
$ODBNAV,20250413,035500,-8.7383270,42.2299158,117.40,0,,45.10,0
$ODBNAV,20250413,035600,-8.7383270,42.2299157,117.39,0,,317.62,0
$ODBNAV,20250413,035700,-8.7383269,42.2299157,117.40,0,,42.70,0
$ODBNAV,20250413,035800,-8.7383272,42.2299156,117.42,0,,15.33,0
$ODBNAV,20250413,035902,-8.7383271,42.2299158,117.40,0,,81.73,0
$ODBNAV,20250413,040000,-8.7383269,42.2299157,117.39,0,,42.28,0
$ODBNAV,20250413,040100,-8.7383271,42.2299157,117.38,0,,99.95,0
$ODBNAV,20250413,040200,-8.7383269,42.2299157,117.38,0,,88.40,0
$ODBNAV,20250413,040300,-8.7383268,42.2299159,117.34,0,,167.30,0
$ODBNAV,20250413,040402,-8.7383267,42.2299158,117.34,0,,200.83,0
$ODBNAV,20250413,040500,-8.7383268,42.2299159,117.33,0,,337.45,0
$ODBNAV,20250413,040600,-8.7383267,42.2299158,117.34,0,,308.25,0
$ODBNAV,20250413,040700,-8.7383264,42.2299158,117.34,0,,346.12,0
$ODBNAV,20250413,040800,-8.7383268,42.2299159,117.35,0,,27.14,0
$ODBNAV,20250413,040903,-8.7383266,42.2299157,117.35,0,,288.43,0
$ODBNAV,20250413,041000,-8.7383263,42.2299160,117.31,0,,359.05,0
$ODBNAV,20250413,041100,-8.7383268,42.2299159,117.32,0,,71.11,0
$ODBNAV,20250413,041200,-8.7383266,42.2299158,117.38,0,,350.24,0
$ODBNAV,20250413,041300,-8.7383267,42.2299155,117.37,0,,14.71,0
$ODBNAV,20250413,041403,-8.7383268,42.2299157,117.38,0,,133.60,0
$ODBNAV,20250413,041500,-8.7383267,42.2299159,117.33,0,,295.85,0
$ODBNAV,20250413,041600,-8.7383268,42.2299160,117.33,0,,108.71,0
$ODBNAV,20250413,041700,-8.7383270,42.2299160,117.34,0,,340.93,0
$ODBNAV,20250413,041800,-8.7383266,42.2299158,117.34,0,,259.67,0
$ODBNAV,20250413,041903,-8.7383265,42.2299160,117.30,0,,351.31,0
$ODBNAV,20250413,042000,-8.7383264,42.2299159,117.31,0,,286.25,0
$ODBNAV,20250413,042100,-8.7383263,42.2299160,117.29,0,,86.14,0
$ODBNAV,20250413,042200,-8.7383265,42.2299157,117.28,0,,16.12,0
$ODBNAV,20250413,042300,-8.7383263,42.2299156,117.29,0,,321.67,0
$ODBNAV,20250413,042400,-8.7383271,42.2299155,117.36,0,,356.53,0
$ODBNAV,20250413,042500,-8.7383266,42.2299158,117.29,0,,130.08,0
$ODBNAV,20250413,042600,-8.7383266,42.2299156,117.34,0,,243.45,0
$ODBNAV,20250413,042700,-8.7383266,42.2299161,117.26,0,,93.49,0
$ODBNAV,20250413,042800,-8.7383268,42.2299157,117.33,0,,304.89,0
$ODBNAV,20250413,042900,-8.7383268,42.2299160,117.30,0,,227.45,0
$ODBNAV,20250413,043000,-8.7383272,42.2299160,117.34,0,,24.85,0
$ODBNAV,20250413,043100,-8.7383266,42.2299160,117.27,0,,80.17,0
$ODBNAV,20250413,043306,-8.7383272,42.2299161,117.33,0,,2.22,0
$ODBNAV,20250413,043503,-8.7383270,42.2299162,117.29,0,,52.96,0
$ODBNAV,20250413,043658,-8.7383264,42.2299166,117.21,0,,11.92,0
$ODBNAV,20250413,043700,-8.7383265,42.2299166,117.21,0,,297.69,0
$ODBNAV,20250413,043858,-8.7383264,42.2299165,117.20,0,,280.51,0
$ODBNAV,20250413,043900,-8.7383265,42.2299165,117.19,0,,252.02,0
$ODBNAV,20250413,044000,-8.7383266,42.2299162,117.25,0,,117.16,0
$ODBNAV,20250413,044100,-8.7383272,42.2299159,117.30,0,,121.39,0
$ODBNAV,20250413,044200,-8.7383274,42.2299165,117.26,0,,29.48,0
$ODBNAV,20250413,044300,-8.7383270,42.2299162,117.27,0,,219.90,0
$ODBNAV,20250413,044400,-8.7383267,42.2299164,117.26,0,,329.17,0
$ODBNAV,20250413,044500,-8.7383268,42.2299162,117.28,0,,301.91,0
$ODBNAV,20250413,044600,-8.7383267,42.2299162,117.27,0,,318.99,0
$ODBNAV,20250413,044700,-8.7383266,42.2299164,117.25,0,,191.15,0
$ODBNAV,20250413,044800,-8.7383263,42.2299165,117.20,0,,71.45,0
$ODBNAV,20250413,044900,-8.7383265,42.2299161,117.28,0,,154.26,0
$ODBNAV,20250413,045000,-8.7383267,42.2299163,117.27,0,,263.39,0
$ODBNAV,20250413,045100,-8.7383262,42.2299164,117.21,0,,194.13,0
$ODBNAV,20250413,045200,-8.7383260,42.2299164,117.20,0,,98.02,0
$ODBNAV,20250413,045300,-8.7383262,42.2299160,117.25,0,,111.12,0
$ODBNAV,20250413,045400,-8.7383260,42.2299162,117.21,0,,3.65,0
$ODBNAV,20250413,045500,-8.7383260,42.2299166,117.20,0,,299.44,0
$ODBNAV,20250413,045600,-8.7383266,42.2299160,117.30,0,,235.50,0
$ODBNAV,20250413,045700,-8.7383263,42.2299165,117.21,0,,21.06,0
$ODBNAV,20250413,045800,-8.7383263,42.2299162,117.24,0,,141.71,0
$ODBNAV,20250413,045900,-8.7383262,42.2299159,117.26,0,,25.03,0
$ODBNAV,20250413,050000,-8.7383261,42.2299167,117.17,0,,132.10,0
$ODBNAV,20250413,050100,-8.7383268,42.2299162,117.31,0,,90.95,0
$ODBNAV,20250413,050200,-8.7383262,42.2299168,117.14,0,,188.06,0
$ODBNAV,20250413,050300,-8.7383268,42.2299161,117.30,0,,5.68,0
$ODBNAV,20250413,050400,-8.7383261,42.2299171,117.12,0,,169.28,0
$ODBNAV,20250413,050500,-8.7383271,42.2299163,117.32,0,,33.74,0
$ODBNAV,20250413,050600,-8.7383258,42.2299170,117.12,0,,284.42,0
$ODBNAV,20250413,050700,-8.7383258,42.2299162,117.22,0,,350.54,0
$ODBNAV,20250413,050800,-8.7383260,42.2299170,117.12,0,,282.14,0
$ODBNAV,20250413,050900,-8.7383258,42.2299169,117.10,0,,140.13,0
$ODBNAV,20250413,051000,-8.7383261,42.2299168,117.14,0,,280.64,0
$ODBNAV,20250413,051100,-8.7383262,42.2299163,117.24,0,,27.27,0
$ODBNAV,20250413,051200,-8.7383256,42.2299164,117.19,0,,142.37,0
$ODBNAV,20250413,051300,-8.7383259,42.2299169,117.14,0,,140.57,0
$ODBNAV,20250413,051400,-8.7383259,42.2299169,117.15,0,,351.88,0
$ODBNAV,20250413,051500,-8.7383254,42.2299170,117.12,0,,259.15,0
$ODBNAV,20250413,051600,-8.7383254,42.2299174,117.09,0,,304.43,0
$ODBNAV,20250413,051700,-8.7383248,42.2299169,117.08,0,,358.03,0
$ODBNAV,20250413,051800,-8.7383251,42.2299170,117.08,0,,251.66,0
$ODBNAV,20250413,051900,-8.7383249,42.2299167,117.10,0,,318.73,0
$ODBNAV,20250413,052120,-8.7383251,42.2299172,117.07,0,,120.78,0
$ODBNAV,20250413,052312,-8.7383255,42.2299171,117.11,0,,195.62,0
$ODBNAV,20250413,052509,-8.7383260,42.2299171,117.13,0,,155.00,0
$ODBNAV,20250413,052706,-8.7383254,42.2299174,117.08,0,,327.75,0
$ODBNAV,20250413,052917,-8.7383252,42.2299181,117.07,0,,177.53,0
$ODBNAV,20250413,053116,-8.7383253,42.2299176,117.02,0,,283.10,0
$ODBNAV,20250413,053317,-8.7383261,42.2299161,117.29,0,,293.54,0
$ODBNAV,20250413,053522,-8.7383260,42.2299170,117.14,0,,336.49,0
$ODBNAV,20250413,053729,-8.7383258,42.2299172,117.10,0,,110.85,0
$ODBNAV,20250413,053923,-8.7383253,42.2299174,117.09,0,,146.59,0
$ODBNAV,20250413,054001,-8.7383252,42.2299175,117.03,0,,73.29,0
$ODBNAV,20250413,054103,-8.7383252,42.2299167,117.12,0,,275.02,0
$ODBNAV,20250413,054200,-8.7383254,42.2299166,117.17,0,,325.14,0
$ODBNAV,20250413,054300,-8.7383253,42.2299176,117.02,0,,323.22,0
$ODBNAV,20250413,054400,-8.7383255,42.2299170,117.13,0,,203.31,0
$ODBNAV,20250413,054500,-8.7383258,42.2299170,117.17,0,,45.48,0
$ODBNAV,20250413,054600,-8.7383251,42.2299176,117.03,0,,306.18,0
$ODBNAV,20250413,054700,-8.7383256,42.2299172,117.13,0,,99.19,0
$ODBNAV,20250413,054802,-8.7383257,42.2299174,117.12,0,,351.90,0
$ODBNAV,20250413,054900,-8.7383252,42.2299176,117.03,0,,162.16,0
$ODBNAV,20250413,055000,-8.7383256,42.2299168,117.18,0,,135.13,0
$ODBNAV,20250413,055100,-8.7383259,42.2299173,117.13,0,,34.08,0
$ODBNAV,20250413,055200,-8.7383256,42.2299179,117.03,0,,168.61,0
$ODBNAV,20250413,055300,-8.7383253,42.2299176,117.06,0,,16.45,0
$ODBNAV,20250413,055400,-8.7383252,42.2299176,117.04,0,,290.37,0
$ODBNAV,20250413,055500,-8.7383251,42.2299176,117.04,0,,147.10,0
$ODBNAV,20250413,055600,-8.7383256,42.2299175,117.06,0,,150.25,0
$ODBNAV,20250413,055700,-8.7383254,42.2299179,117.02,0,,10.13,0
$ODBNAV,20250413,055800,-8.7383252,42.2299173,117.09,0,,251.29,0
$ODBNAV,20250413,055900,-8.7383260,42.2299169,117.24,0,,316.42,0
$ODBNAV,20250413,060000,-8.7383250,42.2299176,117.03,0,,353.16,0
$ODBNAV,20250413,060100,-8.7383251,42.2299176,117.03,0,,297.74,0
$ODBNAV,20250413,060200,-8.7383254,42.2299168,117.19,0,,260.89,0
$ODBNAV,20250413,060300,-8.7383254,42.2299172,117.09,0,,43.46,0
$ODBNAV,20250413,060400,-8.7383253,42.2299183,116.93,0,,111.56,0
$ODBNAV,20250413,060500,-8.7383255,42.2299172,117.10,0,,239.46,0
$ODBNAV,20250413,060600,-8.7383253,42.2299169,117.15,0,,102.84,0
$ODBNAV,20250413,060700,-8.7383251,42.2299181,116.93,0,,20.69,0
$ODBNAV,20250413,060800,-8.7383250,42.2299178,117.01,0,,202.14,0
$ODBNAV,20250413,060900,-8.7383257,42.2299171,117.15,0,,316.98,0
$ODBNAV,20250413,061000,-8.7383251,42.2299181,116.96,0,,324.80,0
$ODBNAV,20250413,061100,-8.7383248,42.2299181,116.92,0,,193.20,0
$ODBNAV,20250413,061200,-8.7383268,42.2299172,117.26,0,,171.05,0
$ODBNAV,20250413,061300,-8.7383259,42.2299171,117.15,0,,334.63,0
$ODBNAV,20250413,061400,-8.7383252,42.2299184,116.91,0,,66.56,0
$ODBNAV,20250413,061500,-8.7383258,42.2299181,117.02,0,,306.48,0
$ODBNAV,20250413,061600,-8.7383255,42.2299175,117.08,0,,339.43,0
$ODBNAV,20250413,061700,-8.7383251,42.2299180,116.97,0,,25.14,0
$ODBNAV,20250413,061800,-8.7383256,42.2299187,116.93,0,,55.28,0
$ODBNAV,20250413,061900,-8.7383250,42.2299179,116.97,0,,138.72,0
$ODBNAV,20250413,062000,-8.7383257,42.2299180,117.02,0,,77.54,0
$ODBNAV,20250413,062100,-8.7383256,42.2299182,116.89,0,,263.83,0
$ODBNAV,20250413,062200,-8.7383256,42.2299180,116.97,0,,102.12,0
$ODBNAV,20250413,062300,-8.7383247,42.2299188,116.82,0,,164.90,0
$ODBNAV,20250413,062400,-8.7383249,42.2299183,116.86,0,,187.31,0
$ODBNAV,20250413,062500,-8.7383259,42.2299170,117.11,0,,215.91,0
$ODBNAV,20250413,062749,-8.7383258,42.2299182,116.89,0,,193.86,0
$ODBNAV,20250413,062952,-8.7383260,42.2299171,117.12,0,,18.51,0
$ODBNAV,20250413,063003,-8.7383260,42.2299172,117.09,0,,20.85,0
$ODBNAV,20250413,063150,-8.7383253,42.2299186,116.83,0,,97.79,0
$ODBNAV,20250413,063346,-8.7383259,42.2299169,117.13,0,,119.62,0
$ODBNAV,20250413,063543,-8.7383256,42.2299184,116.88,0,,84.14,0
$ODBNAV,20250413,063742,-8.7383255,42.2299177,116.99,0,,266.79,0
$ODBNAV,20250413,063800,-8.7383256,42.2299177,116.98,0,,185.37,0
$ODBNAV,20250413,063900,-8.7383256,42.2299173,117.04,0,,203.16,0
$ODBNAV,20250413,064000,-8.7383256,42.2299172,117.08,0,,95.67,0
$ODBNAV,20250413,064100,-8.7383257,42.2299174,117.03,0,,325.67,0
$ODBNAV,20250413,064200,-8.7383254,42.2299178,116.97,0,,324.37,0
$ODBNAV,20250413,064300,-8.7383252,42.2299187,116.82,0,,4.54,0
$ODBNAV,20250413,064400,-8.7383255,42.2299182,116.91,0,,273.17,0
$ODBNAV,20250413,064500,-8.7383255,42.2299171,117.07,0,,310.30,0
$ODBNAV,20250413,064600,-8.7383256,42.2299177,116.97,0,,15.77,0
$ODBNAV,20250413,064700,-8.7383254,42.2299183,116.85,0,,344.41,0
$ODBNAV,20250413,064800,-8.7383256,42.2299179,116.91,0,,249.67,0
$ODBNAV,20250413,064900,-8.7383255,42.2299178,116.96,0,,125.94,0
$ODBNAV,20250413,065000,-8.7383256,42.2299181,116.93,0,,67.13,0
$ODBNAV,20250413,065100,-8.7383254,42.2299179,116.95,0,,272.44,0
$ODBNAV,20250413,065200,-8.7383252,42.2299181,116.88,0,,292.71,0
$ODBNAV,20250413,065300,-8.7383257,42.2299177,117.01,0,,115.91,0
$ODBNAV,20250413,065400,-8.7383260,42.2299166,117.19,0,,163.90,0
$ODBNAV,20250413,065502,-8.7383258,42.2299165,117.19,0,,146.34,0
$ODBNAV,20250413,065600,-8.7383255,42.2299168,117.15,0,,29.18,0
$ODBNAV,20250413,065700,-8.7383252,42.2299177,116.96,0,,112.31,0
$ODBNAV,20250413,065800,-8.7383252,42.2299177,116.93,0,,134.02,0
$ODBNAV,20250413,070038,-8.7383258,42.2299164,117.23,0,,322.19,0
$ODBNAV,20250413,070232,-8.7383235,42.2299190,116.72,0,,184.33,0
$ODBNAV,20250413,070300,-8.7383240,42.2299183,116.86,0,,214.83,0
$ODBNAV,20250413,070400,-8.7383245,42.2299168,117.10,0,,312.67,0
$ODBNAV,20250413,070500,-8.7383244,42.2299176,116.95,0,,39.65,0
$ODBNAV,20250413,070600,-8.7383241,42.2299193,116.65,0,,303.29,0
$ODBNAV,20250413,070700,-8.7383242,42.2299181,116.90,0,,201.93,0
$ODBNAV,20250413,070800,-8.7383253,42.2299169,117.12,0,,212.08,0
$ODBNAV,20250413,070900,-8.7383250,42.2299168,117.13,0,,63.41,0
$ODBNAV,20250413,071000,-8.7383246,42.2299183,116.82,0,,342.53,0
$ODBNAV,20250413,071100,-8.7383246,42.2299188,116.73,0,,166.66,0
$ODBNAV,20250413,071201,-8.7383249,42.2299177,116.95,0,,122.18,0
$ODBNAV,20250413,071300,-8.7383253,42.2299173,117.04,0,,146.35,0
$ODBNAV,20250413,071400,-8.7383247,42.2299180,116.87,0,,339.54,0
$ODBNAV,20250413,071500,-8.7383247,42.2299186,116.76,0,,258.67,0
$ODBNAV,20250413,071600,-8.7383247,42.2299180,116.84,0,,202.77,0
$ODBNAV,20250413,071700,-8.7383251,42.2299168,117.08,0,,141.54,0
$ODBNAV,20250413,071800,-8.7383251,42.2299168,117.09,0,,72.31,0
$ODBNAV,20250413,071900,-8.7383249,42.2299174,116.97,0,,339.03,0
$ODBNAV,20250413,072000,-8.7383249,42.2299174,116.95,0,,141.55,0
$ODBNAV,20250413,072100,-8.7383250,42.2299168,117.08,0,,226.05,0
$ODBNAV,20250413,072200,-8.7383251,42.2299165,117.12,0,,35.35,0
$ODBNAV,20250413,072300,-8.7383248,42.2299172,116.99,0,,6.84,0
$ODBNAV,20250413,072400,-8.7383246,42.2299180,116.83,0,,351.87,0
$ODBNAV,20250413,072500,-8.7383249,42.2299177,116.91,0,,57.11,0
$ODBNAV,20250413,072600,-8.7383248,42.2299174,116.97,0,,93.11,0
$ODBNAV,20250413,072700,-8.7383249,42.2299181,116.85,0,,335.63,0
$ODBNAV,20250413,072800,-8.7383245,42.2299188,116.71,0,,359.75,0
$ODBNAV,20250413,072900,-8.7383248,42.2299186,116.80,0,,178.45,0
$ODBNAV,20250413,073000,-8.7383251,42.2299176,116.99,0,,195.75,0
$ODBNAV,20250413,073100,-8.7383251,42.2299174,116.98,0,,76.07,0
$ODBNAV,20250413,073200,-8.7383243,42.2299192,116.64,0,,39.51,0
$ODBNAV,20250413,073300,-8.7383237,42.2299189,116.64,0,,197.98,0
$ODBNAV,20250413,073400,-8.7383246,42.2299170,117.03,0,,190.71,0
$ODBNAV,20250413,073500,-8.7383251,42.2299164,117.16,0,,270.14,0
$ODBNAV,20250413,073600,-8.7383248,42.2299177,116.93,0,,7.15,0
$ODBNAV,20250413,073700,-8.7383239,42.2299195,116.54,0,,320.84,0
$ODBNAV,20250413,073800,-8.7383248,42.2299184,116.82,0,,185.50,0
$ODBNAV,20250413,073900,-8.7383245,42.2299172,116.99,0,,296.37,0
$ODBNAV,20250413,074000,-8.7383248,42.2299176,116.95,0,,37.66,0
$ODBNAV,20250413,074100,-8.7383242,42.2299186,116.72,0,,106.49,0
$ODBNAV,20250413,074200,-8.7383242,42.2299188,116.64,0,,229.88,0
$ODBNAV,20250413,074300,-8.7383248,42.2299176,116.94,0,,129.56,0
$ODBNAV,20250413,074400,-8.7383240,42.2299177,116.85,0,,28.05,0
$ODBNAV,20250413,074500,-8.7383240,42.2299198,116.63,0,,128.86,0
$ODBNAV,20250413,074600,-8.7383235,42.2299181,116.82,0,,199.97,0
$ODBNAV,20250413,074700,-8.7383246,42.2299175,116.93,0,,86.49,0
$ODBNAV,20250413,074800,-8.7383242,42.2299179,116.85,0,,7.97,0
$ODBNAV,20250413,074900,-8.7383236,42.2299189,116.67,0,,37.44,0
$ODBNAV,20250413,075000,-8.7383236,42.2299192,116.61,0,,150.71,0
$ODBNAV,20250413,075100,-8.7383236,42.2299182,116.78,0,,175.65,0
$ODBNAV,20250413,075200,-8.7383243,42.2299178,116.88,0,,353.69,0
$ODBNAV,20250413,075300,-8.7383239,42.2299190,116.61,0,,29.17,0
$ODBNAV,20250413,075400,-8.7383237,42.2299187,116.66,0,,191.23,0
$ODBNAV,20250413,075500,-8.7383243,42.2299175,116.89,0,,169.87,0
$ODBNAV,20250413,075600,-8.7383246,42.2299170,116.97,0,,44.76,0
$ODBNAV,20250413,075700,-8.7383242,42.2299172,116.91,0,,173.08,0
$ODBNAV,20250413,075800,-8.7383239,42.2299176,116.84,0,,144.47,0
$ODBNAV,20250413,075900,-8.7383242,42.2299175,116.86,0,,121.15,0
$ODBNAV,20250413,080000,-8.7383241,42.2299177,116.84,0,,312.97,0
$ODBNAV,20250413,080100,-8.7383237,42.2299183,116.68,0,,349.52,0
$ODBNAV,20250413,080200,-8.7383239,42.2299170,116.92,0,,213.69,0
$ODBNAV,20250413,080300,-8.7383251,42.2299143,117.49,0,,269.70,0
$ODBNAV,20250413,080400,-8.7383245,42.2299164,117.06,0,,352.67,0
$ODBNAV,20250413,080502,-8.7383239,42.2299175,116.84,0,,137.94,0
$ODBNAV,20250413,080600,-8.7383241,42.2299159,117.13,0,,188.27,0
$ODBNAV,20250413,080700,-8.7383247,42.2299155,117.24,0,,6.74,0
$ODBNAV,20250413,080800,-8.7383240,42.2299173,116.85,0,,5.18,0
$ODBNAV,20250413,080900,-8.7383235,42.2299187,116.58,0,,138.47,0
$ODBNAV,20250413,081000,-8.7383242,42.2299173,116.90,0,,209.35,0
$ODBNAV,20250413,081100,-8.7383246,42.2299163,117.11,0,,120.31,0
$ODBNAV,20250413,081200,-8.7383247,42.2299158,117.19,0,,101.69,0
$ODBNAV,20250413,081300,-8.7383245,42.2299161,117.12,0,,247.80,0
$ODBNAV,20250413,081400,-8.7383243,42.2299168,116.98,0,,99.27,0
$ODBNAV,20250413,081500,-8.7383242,42.2299166,116.99,0,,148.34,0
$ODBNAV,20250413,081600,-8.7383246,42.2299157,117.19,0,,163.12,0
$ODBNAV,20250413,081700,-8.7383246,42.2299159,117.15,0,,3.06,0
$ODBNAV,20250413,081800,-8.7383242,42.2299176,116.84,0,,11.06,0
$ODBNAV,20250413,081900,-8.7383241,42.2299180,116.76,0,,174.57,0
$ODBNAV,20250413,082000,-8.7383244,42.2299163,117.09,0,,189.57,0
$ODBNAV,20250413,082100,-8.7383251,42.2299153,117.33,0,,331.44,0
$ODBNAV,20250413,082200,-8.7383247,42.2299165,117.08,0,,24.96,0
$ODBNAV,20250413,082300,-8.7383245,42.2299172,116.95,0,,229.52,0
$ODBNAV,20250413,082400,-8.7383250,42.2299155,117.31,0,,265.87,0
$ODBNAV,20250413,082500,-8.7383252,42.2299155,117.29,0,,36.39,0
$ODBNAV,20250413,082600,-8.7383246,42.2299166,117.07,0,,324.77,0
$ODBNAV,20250413,082700,-8.7383246,42.2299165,117.09,0,,165.76,0
$ODBNAV,20250413,082810,-8.7383253,42.2299152,117.35,0,,333.40,0
$ODBNAV,20250413,082900,-8.7383248,42.2299161,117.15,0,,91.69,0
$ODBNAV,20250413,083000,-8.7383247,42.2299158,117.17,0,,154.74,0
$ODBNAV,20250413,083100,-8.7383251,42.2299147,117.41,0,,344.15,0
$ODBNAV,20250413,083200,-8.7383247,42.2299152,117.28,0,,277.90,0
$ODBNAV,20250413,083300,-8.7383246,42.2299149,117.35,0,,158.65,0
$ODBNAV,20250413,083400,-8.7383246,42.2299159,117.18,0,,40.01,0
$ODBNAV,20250413,083500,-8.7383246,42.2299164,117.10,0,,177.29,0
$ODBNAV,20250413,083600,-8.7383253,42.2299148,117.45,0,,33.95,0
$ODBNAV,20250413,083700,-8.7383243,42.2299166,117.06,0,,18.24,0
$ODBNAV,20250413,083800,-8.7383245,42.2299157,117.22,0,,189.64,0
$ODBNAV,20250413,083900,-8.7383250,42.2299152,117.35,0,,41.87,0
$ODBNAV,20250413,084000,-8.7383249,42.2299149,117.37,0,,181.21,0
$ODBNAV,20250413,084100,-8.7383250,42.2299153,117.33,0,,40.19,0
$ODBNAV,20250413,084200,-8.7383253,42.2299146,117.48,0,,290.92,0
$ODBNAV,20250413,084300,-8.7383248,42.2299157,117.25,0,,259.46,0
$ODBNAV,20250413,084400,-8.7383247,42.2299146,117.39,0,,247.72,0
$ODBNAV,20250413,084500,-8.7383250,42.2299146,117.42,0,,155.98,0
$ODBNAV,20250413,084600,-8.7383251,42.2299148,117.39,0,,278.62,0
$ODBNAV,20250413,084700,-8.7383251,42.2299149,117.35,0,,312.50,0
$ODBNAV,20250413,084800,-8.7383248,42.2299154,117.24,0,,303.42,0
$ODBNAV,20250413,084900,-8.7383254,42.2299141,117.53,0,,281.73,0
$ODBNAV,20250413,085000,-8.7383249,42.2299147,117.37,0,,103.39,0
$ODBNAV,20250413,085100,-8.7383251,42.2299148,117.37,0,,316.42,0
$ODBNAV,20250413,085200,-8.7383247,42.2299150,117.32,0,,43.41,0
$ODBNAV,20250413,085300,-8.7383250,42.2299144,117.42,0,,104.11,0
$ODBNAV,20250413,085400,-8.7383246,42.2299152,117.21,0,,115.37,0
$ODBNAV,20250413,085500,-8.7383249,42.2299144,117.40,0,,204.84,0
$ODBNAV,20250413,085600,-8.7383245,42.2299151,117.25,0,,101.19,0
$ODBNAV,20250413,085700,-8.7383247,42.2299147,117.34,0,,81.48,0
$ODBNAV,20250413,085800,-8.7383246,42.2299146,117.33,0,,84.95,0
$ODBNAV,20250413,085900,-8.7383244,42.2299151,117.25,0,,304.78,0
$ODBNAV,20250413,090000,-8.7383247,42.2299150,117.31,0,,211.04,0
$ODBNAV,20250413,090100,-8.7383247,42.2299150,117.27,0,,203.96,0
$ODBNAV,20250413,090200,-8.7383249,42.2299146,117.37,0,,73.03,0
$ODBNAV,20250413,090300,-8.7383248,42.2299152,117.28,0,,281.12,0
$ODBNAV,20250413,090400,-8.7383250,42.2299151,117.32,0,,12.12,0
$ODBNAV,20250413,090500,-8.7383245,42.2299162,117.05,0,,312.97,0
$ODBNAV,20250413,090600,-8.7383250,42.2299144,117.42,0,,216.07,0
$ODBNAV,20250413,090700,-8.7383246,42.2299154,117.22,0,,36.02,0
$ODBNAV,20250413,090800,-8.7383245,42.2299160,117.11,0,,250.41,0
$ODBNAV,20250413,090900,-8.7383253,42.2299139,117.53,0,,332.69,0
$ODBNAV,20250413,091000,-8.7383246,42.2299159,117.13,0,,190.76,0
$ODBNAV,20250413,091100,-8.7383252,42.2299147,117.39,0,,184.18,0
$ODBNAV,20250413,091200,-8.7383248,42.2299156,117.20,0,,2.47,0
$ODBNAV,20250413,091300,-8.7383244,42.2299168,116.96,0,,109.34,0
$ODBNAV,20250413,091400,-8.7383248,42.2299158,117.17,0,,186.02,0
$ODBNAV,20250413,091500,-8.7383253,42.2299146,117.41,0,,30.42,0
$ODBNAV,20250413,091600,-8.7383245,42.2299166,117.01,0,,36.87,0
$ODBNAV,20250413,091700,-8.7383247,42.2299159,117.14,0,,222.00,0
$ODBNAV,20250413,091800,-8.7383253,42.2299146,117.41,0,,61.04,0
$ODBNAV,20250413,091900,-8.7383248,42.2299164,117.06,0,,65.16,0
$ODBNAV,20250413,092000,-8.7383248,42.2299159,117.14,0,,204.24,0
$ODBNAV,20250413,092111,-8.7383251,42.2299152,117.29,0,,63.08,0
$ODBNAV,20250413,092206,-8.7383251,42.2299156,117.23,0,,251.52,0
$ODBNAV,20250413,092300,-8.7383252,42.2299151,117.34,0,,265.85,0
$ODBNAV,20250413,092400,-8.7383248,42.2299155,117.23,0,,336.92,0
$ODBNAV,20250413,092509,-8.7383251,42.2299148,117.36,0,,221.01,0
$ODBNAV,20250413,092600,-8.7383248,42.2299154,117.25,0,,192.65,0
$ODBNAV,20250413,092700,-8.7383244,42.2299162,117.08,0,,89.82,0
$ODBNAV,20250413,092800,-8.7383242,42.2299164,117.06,0,,135.31,0
$ODBNAV,20250413,092901,-8.7383242,42.2299161,117.10,0,,291.82,0
$ODBNAV,20250413,093000,-8.7383245,42.2299159,117.15,0,,188.67,0
$ODBNAV,20250413,093100,-8.7383249,42.2299152,117.29,0,,177.29,0
$ODBNAV,20250413,093200,-8.7383244,42.2299159,117.12,0,,211.24,0
$ODBNAV,20250413,093300,-8.7383246,42.2299154,117.23,0,,201.69,0
$ODBNAV,20250413,093400,-8.7383253,42.2299147,117.38,0,,268.22,0
$ODBNAV,20250413,093500,-8.7383255,42.2299148,117.39,0,,207.54,0
$ODBNAV,20250413,093600,-8.7383252,42.2299151,117.29,0,,53.96,0
$ODBNAV,20250413,093700,-8.7383253,42.2299148,117.33,0,,190.61,0
$ODBNAV,20250413,093800,-8.7383254,42.2299149,117.34,0,,31.64,0
$ODBNAV,20250413,093900,-8.7383251,42.2299153,117.24,0,,341.30,0
$ODBNAV,20250413,094000,-8.7383258,42.2299144,117.45,0,,19.39,0
$ODBNAV,20250413,094100,-8.7383254,42.2299153,117.28,0,,206.51,0
$ODBNAV,20250413,094200,-8.7383256,42.2299146,117.43,0,,51.09,0
$ODBNAV,20250413,094300,-8.7383255,42.2299151,117.31,0,,251.97,0
$ODBNAV,20250413,094400,-8.7383255,42.2299146,117.41,0,,315.58,0
$ODBNAV,20250413,094500,-8.7383255,42.2299148,117.41,0,,135.66,0
$ODBNAV,20250413,094600,-8.7383254,42.2299150,117.36,0,,69.08,0
$ODBNAV,20250413,094700,-8.7383253,42.2299151,117.35,0,,132.60,0
$ODBNAV,20250413,094800,-8.7383256,42.2299156,117.35,0,,337.73,0
$ODBNAV,20250413,094900,-8.7383254,42.2299162,117.17,0,,342.52,0
$ODBNAV,20250413,095000,-8.7383258,42.2299147,117.43,0,,279.27,0
$ODBNAV,20250413,095100,-8.7383253,42.2299156,117.24,0,,122.98,0
$ODBNAV,20250413,095200,-8.7383252,42.2299157,117.26,0,,93.66,0
$ODBNAV,20250413,095300,-8.7383252,42.2299158,117.27,0,,204.97,0
$ODBNAV,20250413,095400,-8.7383256,42.2299150,117.43,0,,14.35,0
$ODBNAV,20250413,095500,-8.7383251,42.2299166,117.07,0,,340.98,0
$ODBNAV,20250413,095600,-8.7383257,42.2299153,117.35,0,,183.21,0
$ODBNAV,20250413,095700,-8.7383254,42.2299155,117.29,0,,351.41,0
$ODBNAV,20250413,095800,-8.7383253,42.2299157,117.22,0,,191.76,0
$ODBNAV,20250413,095900,-8.7383254,42.2299153,117.34,0,,122.92,0
$ODBNAV,20250413,100000,-8.7383259,42.2299145,117.48,0,,189.76,0
$ODBNAV,20250413,100100,-8.7383257,42.2299148,117.40,0,,246.08,0
$ODBNAV,20250413,100200,-8.7383256,42.2299148,117.38,0,,26.04,0
$ODBNAV,20250413,100300,-8.7383254,42.2299149,117.36,0,,280.12,0
$ODBNAV,20250413,100400,-8.7383253,42.2299156,117.22,0,,330.33,0
$ODBNAV,20250413,100500,-8.7383247,42.2299161,117.11,0,,209.02,0
$ODBNAV,20250413,100600,-8.7383249,42.2299151,117.29,0,,176.04,0
$ODBNAV,20250413,100700,-8.7383250,42.2299151,117.29,0,,83.61,0
$ODBNAV,20250413,100800,-8.7383249,42.2299157,117.15,0,,36.53,0
$ODBNAV,20250413,100905,-8.7383253,42.2299147,117.37,0,,111.66,0
$ODBNAV,20250413,101000,-8.7383249,42.2299155,117.18,0,,106.24,0
$ODBNAV,20250413,101100,-8.7383248,42.2299161,117.07,0,,174.36,0
$ODBNAV,20250413,101200,-8.7383251,42.2299152,117.29,0,,309.74,0
$ODBNAV,20250413,101300,-8.7383253,42.2299149,117.32,0,,274.77,0
$ODBNAV,20250413,101400,-8.7383248,42.2299161,117.07,0,,129.41,0
$ODBNAV,20250413,101500,-8.7383242,42.2299175,116.81,0,,57.00,0
$ODBNAV,20250413,101600,-8.7383246,42.2299165,116.98,0,,172.02,0
$ODBNAV,20250413,101700,-8.7383255,42.2299149,117.35,0,,131.67,0
$ODBNAV,20250413,101800,-8.7383250,42.2299156,117.18,0,,116.74,0
$ODBNAV,20250413,101900,-8.7383249,42.2299153,117.25,0,,199.20,0
$ODBNAV,20250413,102000,-8.7383250,42.2299147,117.38,0,,62.00,0
$ODBNAV,20250413,102100,-8.7383244,42.2299165,117.04,0,,100.24,0
$ODBNAV,20250413,102203,-8.7383245,42.2299157,117.17,0,,241.05,0
$ODBNAV,20250413,102300,-8.7383252,42.2299146,117.41,0,,315.57,0
$ODBNAV,20250413,102400,-8.7383248,42.2299156,117.19,0,,324.29,0
$ODBNAV,20250413,102500,-8.7383250,42.2299152,117.29,0,,231.87,0
$ODBNAV,20250413,102600,-8.7383251,42.2299154,117.26,0,,349.49,0
$ODBNAV,20250413,102700,-8.7383254,42.2299146,117.42,0,,201.05,0
$ODBNAV,20250413,102800,-8.7383251,42.2299151,117.32,0,,13.73,0
$ODBNAV,20250413,102900,-8.7383251,42.2299151,117.34,0,,199.98,0
$ODBNAV,20250413,103000,-8.7383252,42.2299149,117.36,0,,339.51,0
$ODBNAV,20250413,103100,-8.7383246,42.2299161,117.12,0,,296.87,0
$ODBNAV,20250413,103200,-8.7383241,42.2299177,116.80,0,,25.44,0
$ODBNAV,20250413,103300,-8.7383239,42.2299182,116.74,0,,163.11,0
$ODBNAV,20250413,103400,-8.7383244,42.2299165,117.05,0,,177.40,0
$ODBNAV,20250413,103500,-8.7383254,42.2299149,117.37,0,,284.28,0
$ODBNAV,20250413,103600,-8.7383251,42.2299154,117.26,0,,207.66,0
$ODBNAV,20250413,103700,-8.7383250,42.2299161,117.13,0,,135.74,0
$ODBNAV,20250413,103800,-8.7383250,42.2299151,117.29,0,,152.21,0
$ODBNAV,20250413,103900,-8.7383251,42.2299151,117.33,0,,51.42,0
$ODBNAV,20250413,104003,-8.7383251,42.2299157,117.22,0,,252.95,0
$ODBNAV,20250413,104100,-8.7383251,42.2299154,117.27,0,,244.88,0
$ODBNAV,20250413,104200,-8.7383252,42.2299153,117.32,0,,13.87,0
$ODBNAV,20250413,104300,-8.7383246,42.2299169,117.00,0,,359.72,0
$ODBNAV,20250413,104400,-8.7383244,42.2299174,116.90,0,,163.72,0
$ODBNAV,20250413,104500,-8.7383251,42.2299155,117.30,0,,208.91,0
$ODBNAV,20250413,104600,-8.7383254,42.2299149,117.39,0,,354.42,0
$ODBNAV,20250413,104700,-8.7383250,42.2299163,117.12,0,,59.64,0
$ODBNAV,20250413,104800,-8.7383257,42.2299148,117.44,0,,217.48,0
$ODBNAV,20250413,104900,-8.7383255,42.2299156,117.29,0,,352.68,0
$ODBNAV,20250413,105000,-8.7383254,42.2299158,117.24,0,,189.99,0
$ODBNAV,20250413,105100,-8.7383258,42.2299153,117.37,0,,25.84,0
$ODBNAV,20250413,105200,-8.7383249,42.2299176,116.88,0,,355.20,0
$ODBNAV,20250413,105300,-8.7383241,42.2299187,116.66,0,,212.86,0
$ODBNAV,20250413,105400,-8.7383253,42.2299159,117.23,0,,184.32,0
$ODBNAV,20250413,105500,-8.7383259,42.2299155,117.35,0,,38.98,0
$ODBNAV,20250413,105600,-8.7383249,42.2299176,116.89,0,,297.71,0
$ODBNAV,20250413,105839,-8.7383260,42.2299155,117.34,0,,12.21,0
$ODBNAV,20250413,110048,-8.7383253,42.2299178,116.88,0,,211.09,0
$ODBNAV,20250413,110100,-8.7383251,42.2299177,116.90,0,,194.79,0
$ODBNAV,20250413,110200,-8.7383256,42.2299172,117.03,0,,162.18,0
$ODBNAV,20250413,110300,-8.7383253,42.2299170,117.04,0,,276.49,0
$ODBNAV,20250413,110400,-8.7383257,42.2299163,117.20,0,,219.49,0
$ODBNAV,20250413,110500,-8.7383261,42.2299153,117.40,0,,162.40,0
$ODBNAV,20250413,110600,-8.7383257,42.2299164,117.19,0,,26.47,0
$ODBNAV,20250413,110700,-8.7383252,42.2299173,117.01,0,,281.52,0
$ODBNAV,20250413,110800,-8.7383253,42.2299178,116.90,0,,204.73,0
$ODBNAV,20250413,110900,-8.7383257,42.2299171,117.06,0,,198.38,0
$ODBNAV,20250413,111000,-8.7383265,42.2299150,117.47,0,,167.67,0
$ODBNAV,20250413,111100,-8.7383260,42.2299160,117.27,0,,279.30,0
$ODBNAV,20250413,111200,-8.7383263,42.2299159,117.32,0,,286.91,0
$ODBNAV,20250413,111300,-8.7383264,42.2299157,117.33,0,,144.50,0
$ODBNAV,20250413,111400,-8.7383260,42.2299168,117.11,0,,234.30,0
$ODBNAV,20250413,111500,-8.7383257,42.2299180,116.89,0,,175.24,0
$ODBNAV,20250413,111600,-8.7383258,42.2299177,116.94,0,,228.21,0
$ODBNAV,20250413,111700,-8.7383261,42.2299171,117.04,0,,264.19,0
$ODBNAV,20250413,111800,-8.7383260,42.2299170,117.04,0,,120.68,0
$ODBNAV,20250413,111900,-8.7383261,42.2299172,117.02,0,,122.25,0
$ODBNAV,20250413,112004,-8.7383260,42.2299173,117.01,0,,151.39,0
$ODBNAV,20250413,112103,-8.7383251,42.2299178,116.93,0,,59.34,0
$ODBNAV,20250413,112200,-8.7383251,42.2299190,116.75,0,,126.18,0
$ODBNAV,20250413,112300,-8.7383244,42.2299184,116.80,0,,145.49,0
$ODBNAV,20250413,112400,-8.7383249,42.2299193,116.76,0,,338.88,0
$ODBNAV,20250413,112500,-8.7383242,42.2299189,116.71,0,,210.99,0
$ODBNAV,20250413,112600,-8.7383251,42.2299181,116.87,0,,148.63,0
$ODBNAV,20250413,112700,-8.7383253,42.2299185,116.80,0,,29.13,0
$ODBNAV,20250413,112800,-8.7383254,42.2299185,116.80,0,,222.86,0
$ODBNAV,20250413,112900,-8.7383251,42.2299182,116.83,0,,131.19,0
$ODBNAV,20250413,113000,-8.7383251,42.2299186,116.78,0,,185.97,0
$ODBNAV,20250413,113100,-8.7383245,42.2299189,116.75,0,,191.62,0
$ODBNAV,20250413,113200,-8.7383251,42.2299184,116.83,0,,178.25,0
$ODBNAV,20250413,113300,-8.7383246,42.2299184,116.79,0,,340.44,0
$ODBNAV,20250413,113400,-8.7383249,42.2299194,116.83,0,,190.49,0
$ODBNAV,20250413,113500,-8.7383256,42.2299178,116.96,0,,202.58,0
$ODBNAV,20250413,113600,-8.7383245,42.2299188,116.77,0,,289.60,0
$ODBNAV,20250413,113700,-8.7383245,42.2299187,116.82,0,,133.07,0
$ODBNAV,20250413,113800,-8.7383234,42.2299189,116.80,0,,284.06,0
$ODBNAV,20250413,113900,-8.7383236,42.2299188,116.79,0,,163.17,0
$ODBNAV,20250413,114003,-8.7383233,42.2299182,116.78,0,,105.98,0
$ODBNAV,20250413,114100,-8.7383224,42.2299175,116.79,0,,183.05,0
$ODBNAV,20250413,114200,-8.7383227,42.2299182,116.77,0,,196.77,0
$ODBNAV,20250413,114300,-8.7383236,42.2299172,116.96,0,,98.78,0
$ODBNAV,20250413,114514,-8.7383229,42.2299179,116.74,0,,228.30,0
$ODBNAV,20250413,114602,-8.7383229,42.2299179,116.77,0,,81.40,0
$ODBNAV,20250413,114700,-8.7383227,42.2299178,116.77,0,,204.27,0
$ODBNAV,20250413,114800,-8.7383187,42.2299280,116.75,0,,173.39,0
$ODBNAV,20250413,114900,-8.7383185,42.2299240,116.72,0,,155.06,0
$ODBNAV,20250413,115000,-8.7383192,42.2299235,116.81,0,,230.31,0
$ODBNAV,20250413,115100,-8.7383195,42.2299208,116.75,0,,176.75,0
$ODBNAV,20250413,115200,-8.7383187,42.2299205,116.76,0,,262.20,0
$ODBNAV,20250413,115300,-8.7383173,42.2299189,116.81,0,,277.18,0
$ODBNAV,20250413,115400,-8.7383194,42.2299197,116.80,0,,251.84,0
$ODBNAV,20250413,115501,-8.7383171,42.2299184,116.72,0,,120.16,0
$ODBNAV,20250413,115600,-8.7383195,42.2299194,116.83,0,,218.64,0
$ODBNAV,20250413,115700,-8.7383196,42.2299195,116.80,0,,288.67,0
$ODBNAV,20250413,115800,-8.7383218,42.2299207,116.97,0,,162.26,0
$ODBNAV,20250413,115957,-8.7383203,42.2299188,116.80,0,,87.20,0
$ODBNAV,20250413,120000,-8.7383204,42.2299188,116.80,0,,176.49,0
$ODBNAV,20250413,120158,-8.7383208,42.2299196,116.89,0,,133.86,0
$ODBNAV,20250413,120200,-8.7383207,42.2299195,116.89,0,,118.91,0
$ODBNAV,20250413,120356,-8.7383204,42.2299187,116.81,0,,200.16,0
$ODBNAV,20250413,120400,-8.7383204,42.2299185,116.81,0,,176.18,0
$ODBNAV,20250413,120555,-8.7383206,42.2299187,116.84,0,,320.19,0
$ODBNAV,20250413,120600,-8.7383207,42.2299189,116.86,0,,349.48,0
$ODBNAV,20250413,120700,-8.7383210,42.2299194,116.92,0,,239.56,0
$ODBNAV,20250413,120800,-8.7383211,42.2299183,116.78,0,,308.79,0
$ODBNAV,20250413,120900,-8.7383239,42.2299195,116.94,0,,174.55,0
$ODBNAV,20250413,121000,-8.7383225,42.2299182,116.84,0,,266.72,0
$ODBNAV,20250413,121100,-8.7383224,42.2299184,116.79,0,,148.98,0
$ODBNAV,20250413,121200,-8.7383233,42.2299182,116.84,0,,332.42,0
$ODBNAV,20250413,121300,-8.7383236,42.2299187,116.86,0,,260.90,0
$ODBNAV,20250413,121400,-8.7383240,42.2299178,116.96,0,,330.31,0
$ODBNAV,20250413,121500,-8.7383250,42.2299181,116.92,0,,102.81,0
$ODBNAV,20250413,121600,-8.7383259,42.2299179,116.88,0,,267.82,0
$ODBNAV,20250413,121700,-8.7383278,42.2299146,117.45,0,,309.06,0
$ODBNAV,20250413,121800,-8.7383262,42.2299164,117.02,0,,354.83,0
$ODBNAV,20250413,121900,-8.7383268,42.2299166,117.01,0,,190.40,0
$ODBNAV,20250413,122000,-8.7383284,42.2299157,117.26,0,,59.40,0
$ODBNAV,20250413,122226,-8.7383286,42.2299150,117.35,0,,80.23,0
$ODBNAV,20250413,122300,-8.7383282,42.2299150,117.34,0,,19.75,0
$ODBNAV,20250413,122400,-8.7383281,42.2299155,117.24,0,,344.36,0
$ODBNAV,20250413,122500,-8.7383282,42.2299153,117.28,0,,145.35,0
$ODBNAV,20250413,122606,-8.7383284,42.2299169,117.04,0,,50.46,0
$ODBNAV,20250413,122700,-8.7383276,42.2299165,117.03,0,,275.85,0
$ODBNAV,20250413,122800,-8.7383288,42.2299154,117.29,0,,15.52,0
$ODBNAV,20250413,122900,-8.7383272,42.2299166,117.04,0,,50.54,0
$ODBNAV,20250413,123000,-8.7383288,42.2299166,117.08,0,,162.39,0
$ODBNAV,20250413,123100,-8.7383293,42.2299151,117.37,0,,34.78,0
$ODBNAV,20250413,123200,-8.7383283,42.2299174,116.94,0,,82.81,0
$ODBNAV,20250413,123300,-8.7383296,42.2299154,117.37,0,,285.14,0
$ODBNAV,20250413,123400,-8.7383268,42.2299169,116.90,0,,17.15,0
$ODBNAV,20250413,123509,-8.7383270,42.2299154,117.23,0,,157.12,0
$ODBNAV,20250413,123608,-8.7383259,42.2299170,116.96,0,,36.10,0
$ODBNAV,20250413,123700,-8.7383249,42.2299154,117.10,0,,216.72,0
$ODBNAV,20250413,123800,-8.7383237,42.2299174,116.86,0,,256.66,0
$ODBNAV,20250413,123905,-8.7383239,42.2299169,116.90,0,,357.83,0
$ODBNAV,20250413,124000,-8.7383236,42.2299166,116.91,0,,263.68,0
$ODBNAV,20250413,124100,-8.7383236,42.2299178,116.99,0,,241.46,0
$ODBNAV,20250413,124200,-8.7383230,42.2299163,117.01,0,,302.43,0
$ODBNAV,20250413,124300,-8.7383229,42.2299164,116.95,0,,140.69,0
$ODBNAV,20250413,124400,-8.7383234,42.2299172,116.94,0,,301.08,0
$ODBNAV,20250413,124500,-8.7383219,42.2299162,116.90,0,,251.35,0
$ODBNAV,20250413,124600,-8.7383250,42.2299138,117.44,0,,318.00,0
$ODBNAV,20250413,124700,-8.7383235,42.2299164,116.89,0,,241.68,0
$ODBNAV,20250413,124800,-8.7383245,42.2299149,117.27,0,,17.84,0
$ODBNAV,20250413,124900,-8.7383235,42.2299154,117.07,0,,162.27,0
$ODBNAV,20250413,125000,-8.7383240,42.2299152,117.15,0,,61.50,0
$ODBNAV,20250413,125100,-8.7383236,42.2299156,117.03,0,,143.08,0
$ODBNAV,20250413,125200,-8.7383240,42.2299155,117.04,0,,14.37,0
$ODBNAV,20250413,125300,-8.7383245,42.2299162,117.01,0,,167.00,0
$ODBNAV,20250413,125400,-8.7383253,42.2299147,117.30,0,,26.79,0
$ODBNAV,20250413,125500,-8.7383240,42.2299160,117.00,0,,185.83,0
$ODBNAV,20250413,125600,-8.7383245,42.2299157,117.11,0,,178.82,0
$ODBNAV,20250413,125700,-8.7383250,42.2299153,117.22,0,,24.63,0
$ODBNAV,20250413,125800,-8.7383250,42.2299156,117.14,0,,58.18,0
$ODBNAV,20250413,125900,-8.7383254,42.2299162,117.13,0,,137.81,0
$ODBNAV,20250413,130000,-8.7383253,42.2299154,117.18,0,,1.14,0
$ODBNAV,20250413,130100,-8.7383246,42.2299155,117.11,0,,173.36,0
$ODBNAV,20250413,130200,-8.7383251,42.2299149,117.24,0,,356.43,0
$ODBNAV,20250413,130300,-8.7383244,42.2299160,117.04,0,,267.31,0
$ODBNAV,20250413,130400,-8.7383251,42.2299148,117.30,0,,352.39,0
$ODBNAV,20250413,130500,-8.7383241,42.2299160,117.03,0,,261.54,0
$ODBNAV,20250413,130600,-8.7383249,42.2299141,117.35,0,,47.84,0
$ODBNAV,20250413,130700,-8.7383249,42.2299152,117.20,0,,41.68,0
$ODBNAV,20250413,130800,-8.7383248,42.2299154,117.17,0,,344.32,0
$ODBNAV,20250413,130900,-8.7383242,42.2299157,117.08,0,,181.55,0
$ODBNAV,20250413,131000,-8.7383245,42.2299151,117.18,0,,79.06,0
$ODBNAV,20250413,131100,-8.7383245,42.2299153,117.12,0,,135.40,0
$ODBNAV,20250413,131200,-8.7383248,42.2299153,117.15,0,,194.56,0
$ODBNAV,20250413,131300,-8.7383238,42.2299151,117.10,0,,28.31,0
$ODBNAV,20250413,131400,-8.7383249,42.2299143,117.33,0,,225.44,0
$ODBNAV,20250413,131500,-8.7383240,42.2299158,117.06,0,,9.18,0
$ODBNAV,20250413,131600,-8.7383251,42.2299140,117.38,0,,182.53,0
$ODBNAV,20250413,131700,-8.7383247,42.2299162,117.05,0,,177.01,0
$ODBNAV,20250413,131800,-8.7383249,42.2299149,117.19,0,,8.24,0
$ODBNAV,20250413,131909,-8.7383256,42.2299145,117.25,0,,310.32,0
$ODBNAV,20250413,132000,-8.7383253,42.2299154,117.09,0,,111.61,0
$ODBNAV,20250413,132100,-8.7383257,42.2299147,117.21,0,,78.09,0
$ODBNAV,20250413,132200,-8.7383253,42.2299145,117.22,0,,134.17,0
$ODBNAV,20250413,132300,-8.7383258,42.2299152,117.17,0,,27.30,0
$ODBNAV,20250413,132400,-8.7383255,42.2299148,117.18,0,,184.47,0
$ODBNAV,20250413,132500,-8.7383251,42.2299154,117.10,0,,110.61,0
$ODBNAV,20250413,132600,-8.7383258,42.2299147,117.24,0,,338.86,0
$ODBNAV,20250413,132700,-8.7383252,42.2299162,117.06,0,,154.47,0
$ODBNAV,20250413,132800,-8.7383259,42.2299142,117.32,0,,116.75,0
$ODBNAV,20250413,132900,-8.7383256,42.2299160,117.09,0,,90.72,0
$ODBNAV,20250413,133000,-8.7383263,42.2299151,117.23,0,,37.18,0
$ODBNAV,20250413,133100,-8.7383262,42.2299145,117.28,0,,6.68,0
$ODBNAV,20250413,133200,-8.7383252,42.2299159,117.05,0,,339.43,0
$ODBNAV,20250413,133300,-8.7383266,42.2299145,117.31,0,,303.11,0
$ODBNAV,20250413,133400,-8.7383257,42.2299152,117.16,0,,353.27,0
$ODBNAV,20250413,133500,-8.7383262,42.2299150,117.21,0,,109.29,0
$ODBNAV,20250413,133600,-8.7383263,42.2299150,117.23,0,,216.71,0
$ODBNAV,20250413,133700,-8.7383272,42.2299167,117.19,0,,221.46,0
$ODBNAV,20250413,133800,-8.7383274,42.2299158,117.26,0,,18.21,0
$ODBNAV,20250413,133900,-8.7383266,42.2299150,117.30,0,,296.17,0
$ODBNAV,20250413,134000,-8.7383259,42.2299156,117.18,0,,204.57,0
$ODBNAV,20250413,134100,-8.7383274,42.2299159,117.22,0,,301.25,0
$ODBNAV,20250413,134200,-8.7383257,42.2299158,117.14,0,,241.71,0
$ODBNAV,20250413,134300,-8.7383263,42.2299154,117.22,0,,229.44,0
$ODBNAV,20250413,134400,-8.7383268,42.2299158,117.20,0,,272.11,0
$ODBNAV,20250413,134511,-8.7383266,42.2299150,117.28,0,,140.04,0
$ODBNAV,20250413,134600,-8.7383262,42.2299160,117.18,0,,165.06,0
$ODBNAV,20250413,134700,-8.7383266,42.2299158,117.21,0,,225.62,0
$ODBNAV,20250413,134800,-8.7383262,42.2299155,117.20,0,,65.54,0
$ODBNAV,20250413,134900,-8.7383266,42.2299158,117.18,0,,210.78,0
$ODBNAV,20250413,135006,-8.7383272,42.2299153,117.31,0,,278.73,0
$ODBNAV,20250413,135100,-8.7383265,42.2299146,117.32,0,,180.87,0
$ODBNAV,20250413,135200,-8.7383266,42.2299154,117.19,0,,115.55,0
$ODBNAV,20250413,135300,-8.7383270,42.2299149,117.30,0,,95.44,0
$ODBNAV,20250413,135400,-8.7383273,42.2299147,117.34,0,,143.30,0
$ODBNAV,20250413,135500,-8.7383260,42.2299153,117.17,0,,235.36,0
$ODBNAV,20250413,135600,-8.7383269,42.2299144,117.36,0,,325.60,0
$ODBNAV,20250413,135700,-8.7383267,42.2299149,117.27,0,,275.61,0
$ODBNAV,20250413,135800,-8.7383272,42.2299149,117.28,0,,202.22,0
$ODBNAV,20250413,135900,-8.7383265,42.2299154,117.19,0,,159.48,0
$ODBNAV,20250413,140000,-8.7383264,42.2299152,117.21,0,,338.00,0
$ODBNAV,20250413,140100,-8.7383269,42.2299154,117.25,0,,332.29,0
$ODBNAV,20250413,140200,-8.7383272,42.2299149,117.34,0,,90.40,0
$ODBNAV,20250413,140303,-8.7383265,42.2299156,117.25,0,,322.87,0
$ODBNAV,20250413,140400,-8.7383270,42.2299152,117.29,0,,195.37,0
$ODBNAV,20250413,140500,-8.7383266,42.2299157,117.23,0,,102.07,0
$ODBNAV,20250413,140600,-8.7383268,42.2299152,117.30,0,,338.28,0
$ODBNAV,20250413,140700,-8.7383263,42.2299154,117.25,0,,112.92,0
$ODBNAV,20250413,140800,-8.7383266,42.2299152,117.31,0,,225.58,0
$ODBNAV,20250413,140900,-8.7383265,42.2299154,117.26,0,,198.95,0
$ODBNAV,20250413,141000,-8.7383267,42.2299157,117.26,0,,194.27,0
$ODBNAV,20250413,141100,-8.7383264,42.2299156,117.24,0,,289.40,0
$ODBNAV,20250413,141200,-8.7383265,42.2299154,117.26,0,,238.00,0
$ODBNAV,20250413,141300,-8.7383266,42.2299153,117.26,0,,103.75,0
$ODBNAV,20250413,141400,-8.7383267,42.2299149,117.33,0,,79.20,0
$ODBNAV,20250413,141500,-8.7383265,42.2299152,117.29,0,,159.79,0
$ODBNAV,20250413,141600,-8.7383266,42.2299152,117.30,0,,259.52,0
$ODBNAV,20250413,141700,-8.7383268,42.2299151,117.31,0,,97.14,0
$ODBNAV,20250413,141800,-8.7383268,42.2299152,117.28,0,,330.72,0
$ODBNAV,20250413,141900,-8.7383265,42.2299149,117.36,0,,41.44,0
$ODBNAV,20250413,142000,-8.7383267,42.2299152,117.31,0,,127.76,0
$ODBNAV,20250413,142102,-8.7383269,42.2299149,117.35,0,,46.58,0
$ODBNAV,20250413,142300,-8.7383268,42.2299156,117.28,0,,209.78,0
$ODBNAV,20250413,142400,-8.7383268,42.2299153,117.33,0,,148.54,0
$ODBNAV,20250413,142500,-8.7383262,42.2299156,117.26,0,,162.28,0
$ODBNAV,20250413,142600,-8.7383265,42.2299149,117.33,0,,279.00,0
$ODBNAV,20250413,142700,-8.7383266,42.2299150,117.34,0,,28.42,0
$ODBNAV,20250413,142800,-8.7383264,42.2299150,117.34,0,,263.75,0
$ODBNAV,20250413,142900,-8.7383268,42.2299151,117.34,0,,237.60,0
$ODBNAV,20250413,143000,-8.7383266,42.2299154,117.34,0,,288.79,0
$ODBNAV,20250413,143100,-8.7383266,42.2299150,117.36,0,,111.88,0
$ODBNAV,20250413,143200,-8.7383266,42.2299149,117.39,0,,117.99,0
$ODBNAV,20250413,143300,-8.7383265,42.2299153,117.32,0,,276.40,0
$ODBNAV,20250413,143400,-8.7383268,42.2299154,117.31,0,,235.36,0
$ODBNAV,20250413,143500,-8.7383266,42.2299155,117.31,0,,193.28,0
$ODBNAV,20250413,143600,-8.7383268,42.2299152,117.32,0,,126.80,0
$ODBNAV,20250413,143700,-8.7383268,42.2299153,117.34,0,,147.37,0
$ODBNAV,20250413,143800,-8.7383263,42.2299151,117.32,0,,242.38,0
$ODBNAV,20250413,144012,-8.7383271,42.2299151,117.36,0,,82.41,0
$ODBNAV,20250413,144209,-8.7383273,42.2299152,117.35,0,,115.53,0
$ODBNAV,20250413,144308,-8.7383273,42.2299151,117.35,0,,170.49,0
$ODBNAV,20250413,144400,-8.7383270,42.2299151,117.34,0,,312.68,0
$ODBNAV,20250413,144500,-8.7383274,42.2299152,117.33,0,,113.07,0
$ODBNAV,20250413,144600,-8.7383274,42.2299153,117.35,0,,285.91,0
$ODBNAV,20250413,144700,-8.7383272,42.2299150,117.38,0,,135.37,0
$ODBNAV,20250413,144800,-8.7383271,42.2299151,117.35,0,,68.38,0
$ODBNAV,20250413,144900,-8.7383272,42.2299151,117.36,0,,292.60,0
$ODBNAV,20250413,145000,-8.7383275,42.2299153,117.36,0,,293.37,0
$ODBNAV,20250413,145100,-8.7383275,42.2299152,117.35,0,,276.13,0
$ODBNAV,20250413,145200,-8.7383272,42.2299152,117.34,0,,145.88,0
$ODBNAV,20250413,145300,-8.7383274,42.2299152,117.37,0,,287.23,0
$ODBNAV,20250413,145400,-8.7383270,42.2299150,117.40,0,,300.25,0
$ODBNAV,20250413,145500,-8.7383274,42.2299152,117.38,0,,13.16,0
$ODBNAV,20250413,145600,-8.7383275,42.2299152,117.40,0,,252.12,0
$ODBNAV,20250413,145700,-8.7383275,42.2299153,117.38,0,,96.58,0
$ODBNAV,20250413,145800,-8.7383274,42.2299154,117.35,0,,137.17,0
$ODBNAV,20250413,145900,-8.7383275,42.2299152,117.38,0,,152.83,0
$ODBNAV,20250413,150000,-8.7383275,42.2299151,117.37,0,,312.94,0
$ODBNAV,20250413,150100,-8.7383276,42.2299152,117.38,0,,170.48,0
$ODBNAV,20250413,150200,-8.7383271,42.2299152,117.36,0,,66.64,0
$ODBNAV,20250413,150300,-8.7383278,42.2299153,117.38,0,,97.70,0
$ODBNAV,20250413,150400,-8.7383271,42.2299151,117.38,0,,297.07,0
$ODBNAV,20250413,150500,-8.7383275,42.2299152,117.36,0,,70.35,0
$ODBNAV,20250413,150600,-8.7383272,42.2299152,117.36,0,,103.89,0
$ODBNAV,20250413,150700,-8.7383278,42.2299155,117.38,0,,302.43,0
$ODBNAV,20250413,150800,-8.7383272,42.2299152,117.36,0,,246.06,0
$ODBNAV,20250413,150900,-8.7383277,42.2299151,117.42,0,,311.35,0
$ODBNAV,20250413,151000,-8.7383274,42.2299151,117.37,0,,270.32,0
$ODBNAV,20250413,151100,-8.7383271,42.2299150,117.38,0,,63.34,0
$ODBNAV,20250413,151200,-8.7383274,42.2299152,117.38,0,,292.84,0
$ODBNAV,20250413,151300,-8.7383274,42.2299150,117.40,0,,98.37,0
$ODBNAV,20250413,151400,-8.7383275,42.2299152,117.39,0,,259.16,0
$ODBNAV,20250413,151500,-8.7383273,42.2299153,117.37,0,,127.60,0
$ODBNAV,20250413,151600,-8.7383272,42.2299150,117.39,0,,174.92,0
$ODBNAV,20250413,151700,-8.7383276,42.2299153,117.38,0,,353.07,0
$ODBNAV,20250413,151800,-8.7383274,42.2299149,117.42,0,,354.66,0
$ODBNAV,20250413,151900,-8.7383273,42.2299157,117.39,0,,308.19,0
$ODBNAV,20250413,152000,-8.7383274,42.2299153,117.39,0,,207.16,0
$ODBNAV,20250413,152100,-8.7383280,42.2299152,117.42,0,,248.67,0
$ODBNAV,20250413,152200,-8.7383279,42.2299154,117.39,0,,62.59,0
$ODBNAV,20250413,152300,-8.7383277,42.2299155,117.39,0,,2.18,0
$ODBNAV,20250413,152400,-8.7383280,42.2299152,117.44,0,,127.06,0
$ODBNAV,20250413,152500,-8.7383277,42.2299153,117.40,0,,96.05,0
$ODBNAV,20250413,152600,-8.7383278,42.2299154,117.37,0,,130.95,0
$ODBNAV,20250413,152702,-8.7383277,42.2299152,117.39,0,,296.67,0
$ODBNAV,20250413,152800,-8.7383277,42.2299152,117.37,0,,117.16,0
$ODBNAV,20250413,152900,-8.7383279,42.2299153,117.40,0,,297.62,0
$ODBNAV,20250413,153000,-8.7383277,42.2299152,117.38,0,,134.94,0
$ODBNAV,20250413,153100,-8.7383277,42.2299153,117.40,0,,49.73,0
$ODBNAV,20250413,153200,-8.7383278,42.2299153,117.39,0,,262.07,0
$ODBNAV,20250413,153300,-8.7383281,42.2299156,117.39,0,,104.33,0
$ODBNAV,20250413,153400,-8.7383276,42.2299151,117.37,0,,117.34,0
$ODBNAV,20250413,153500,-8.7383278,42.2299154,117.37,0,,122.45,0
$ODBNAV,20250413,153600,-8.7383278,42.2299156,117.36,0,,109.58,0
$ODBNAV,20250413,153700,-8.7383279,42.2299154,117.35,0,,255.35,0
$ODBNAV,20250413,153800,-8.7383274,42.2299155,117.33,0,,227.79,0
$ODBNAV,20250413,153900,-8.7383277,42.2299157,117.36,0,,99.25,0
$ODBNAV,20250413,154000,-8.7383274,42.2299154,117.39,0,,314.31,0
$ODBNAV,20250413,154100,-8.7383274,42.2299156,117.35,0,,100.44,0
$ODBNAV,20250413,154200,-8.7383277,42.2299158,117.36,0,,192.18,0
$ODBNAV,20250413,154300,-8.7383275,42.2299153,117.37,0,,225.98,0
$ODBNAV,20250413,154400,-8.7383274,42.2299153,117.34,0,,160.35,0
$ODBNAV,20250413,154500,-8.7383274,42.2299153,117.34,0,,290.33,0
$ODBNAV,20250413,154600,-8.7383273,42.2299155,117.33,0,,55.26,0
$ODBNAV,20250413,154700,-8.7383272,42.2299155,117.35,0,,95.16,0
$ODBNAV,20250413,154800,-8.7383275,42.2299155,117.35,0,,219.16,0
$ODBNAV,20250413,154900,-8.7383273,42.2299156,117.32,0,,244.80,0
$ODBNAV,20250413,155000,-8.7383279,42.2299158,117.37,0,,69.51,0
$ODBNAV,20250413,155100,-8.7383268,42.2299153,117.30,0,,101.16,0
$ODBNAV,20250413,155200,-8.7383269,42.2299153,117.34,0,,1.58,0
$ODBNAV,20250413,155300,-8.7383275,42.2299156,117.32,0,,15.28,0
$ODBNAV,20250413,155406,-8.7383276,42.2299152,117.34,0,,230.65,0
$ODBNAV,20250413,155500,-8.7383273,42.2299153,117.31,0,,147.30,0
$ODBNAV,20250413,155600,-8.7383272,42.2299156,117.29,0,,223.55,0
$ODBNAV,20250413,155700,-8.7383274,42.2299154,117.37,0,,134.50,0
$ODBNAV,20250413,155800,-8.7383276,42.2299153,117.34,0,,243.24,0
$ODBNAV,20250413,155900,-8.7383267,42.2299152,117.35,0,,221.06,0
$ODBNAV,20250413,160000,-8.7383276,42.2299156,117.32,0,,127.59,0
$ODBNAV,20250413,160100,-8.7383274,42.2299155,117.34,0,,268.24,0
$ODBNAV,20250413,160200,-8.7383271,42.2299153,117.38,0,,231.70,0
$ODBNAV,20250413,160300,-8.7383274,42.2299155,117.38,0,,187.45,0
$ODBNAV,20250413,160400,-8.7383270,42.2299155,117.33,0,,245.83,0
$ODBNAV,20250413,160500,-8.7383277,42.2299159,117.36,0,,157.28,0
$ODBNAV,20250413,160600,-8.7383271,42.2299157,117.35,0,,293.15,0
$ODBNAV,20250413,160700,-8.7383268,42.2299159,117.30,0,,319.65,0
$ODBNAV,20250413,160800,-8.7383274,42.2299156,117.34,0,,230.04,0
$ODBNAV,20250413,160900,-8.7383269,42.2299159,117.30,0,,216.99,0
$ODBNAV,20250413,161000,-8.7383271,42.2299160,117.30,0,,350.48,0
$ODBNAV,20250413,161100,-8.7383271,42.2299154,117.38,0,,7.96,0
$ODBNAV,20250413,161200,-8.7383271,42.2299157,117.29,0,,69.73,0
$ODBNAV,20250413,161300,-8.7383278,42.2299152,117.46,0,,316.35,0
$ODBNAV,20250413,161400,-8.7383278,42.2299155,117.38,0,,149.50,0
$ODBNAV,20250413,161500,-8.7383273,42.2299158,117.29,0,,200.89,0
$ODBNAV,20250413,161600,-8.7383266,42.2299158,117.26,0,,219.66,0
$ODBNAV,20250413,161700,-8.7383275,42.2299162,117.30,0,,353.19,0
$ODBNAV,20250413,161800,-8.7383273,42.2299153,117.38,0,,297.54,0
$ODBNAV,20250413,161900,-8.7383270,42.2299152,117.37,0,,7.69,0
$ODBNAV,20250413,162003,-8.7383272,42.2299152,117.36,0,,127.93,0
$ODBNAV,20250413,162100,-8.7383263,42.2299154,117.29,0,,103.01,0
$ODBNAV,20250413,162200,-8.7383266,42.2299152,117.32,0,,292.57,0
$ODBNAV,20250413,162300,-8.7383269,42.2299157,117.30,0,,123.18,0
$ODBNAV,20250413,162400,-8.7383265,42.2299158,117.30,0,,162.57,0
$ODBNAV,20250413,162507,-8.7383274,42.2299153,117.39,0,,335.79,0
$ODBNAV,20250413,162600,-8.7383271,42.2299153,117.38,0,,133.01,0
$ODBNAV,20250413,162700,-8.7383272,42.2299156,117.32,0,,154.82,0
$ODBNAV,20250413,162800,-8.7383272,42.2299154,117.35,0,,333.39,0
$ODBNAV,20250413,162900,-8.7383271,42.2299157,117.28,0,,301.07,0
$ODBNAV,20250413,163000,-8.7383268,42.2299158,117.29,0,,323.77,0
$ODBNAV,20250413,163100,-8.7383271,42.2299156,117.32,0,,91.99,0
$ODBNAV,20250413,163200,-8.7383267,42.2299151,117.34,0,,96.67,0
$ODBNAV,20250413,163300,-8.7383263,42.2299158,117.22,0,,310.90,0
$ODBNAV,20250413,163400,-8.7383270,42.2299158,117.31,0,,41.64,0
$ODBNAV,20250413,163500,-8.7383273,42.2299155,117.33,0,,244.03,0
$ODBNAV,20250413,163600,-8.7383264,42.2299166,117.19,0,,292.03,0
$ODBNAV,20250413,163700,-8.7383275,42.2299159,117.33,0,,328.71,0
$ODBNAV,20250413,163800,-8.7383271,42.2299156,117.38,0,,210.04,0
$ODBNAV,20250413,163900,-8.7383264,42.2299164,117.19,0,,290.85,0
$ODBNAV,20250413,164000,-8.7383272,42.2299155,117.36,0,,61.78,0
$ODBNAV,20250413,164100,-8.7383269,42.2299151,117.41,0,,161.00,0
$ODBNAV,20250413,164200,-8.7383266,42.2299164,117.20,0,,182.75,0
$ODBNAV,20250413,164300,-8.7383272,42.2299154,117.35,0,,20.68,0
$ODBNAV,20250413,164506,-8.7383272,42.2299157,117.29,0,,257.10,0
$ODBNAV,20250413,164600,-8.7383269,42.2299153,117.31,0,,87.07,0
$ODBNAV,20250413,164709,-8.7383268,42.2299156,117.31,0,,333.61,0
$ODBNAV,20250413,164800,-8.7383268,42.2299154,117.31,0,,68.28,0
$ODBNAV,20250413,164900,-8.7383269,42.2299160,117.22,0,,85.22,0
$ODBNAV,20250413,165000,-8.7383269,42.2299154,117.31,0,,334.79,0
$ODBNAV,20250413,165100,-8.7383273,42.2299154,117.39,0,,21.20,0
$ODBNAV,20250413,165200,-8.7383270,42.2299158,117.27,0,,207.53,0
$ODBNAV,20250413,165300,-8.7383266,42.2299159,117.21,0,,12.92,0
$ODBNAV,20250413,165400,-8.7383269,42.2299147,117.43,0,,292.71,0
$ODBNAV,20250413,165500,-8.7383265,42.2299160,117.14,0,,91.27,0
$ODBNAV,20250413,165600,-8.7383269,42.2299151,117.35,0,,345.45,0
$ODBNAV,20250413,165700,-8.7383266,42.2299155,117.27,0,,103.56,0
$ODBNAV,20250413,165800,-8.7383265,42.2299160,117.20,0,,312.70,0
$ODBNAV,20250413,165900,-8.7383268,42.2299148,117.41,0,,63.17,0
$ODBNAV,20250413,170008,-8.7383266,42.2299156,117.30,0,,271.24,0
$ODBNAV,20250413,170100,-8.7383270,42.2299155,117.30,0,,67.66,0
$ODBNAV,20250413,170200,-8.7383271,42.2299152,117.38,0,,304.89,0
$ODBNAV,20250413,170300,-8.7383267,42.2299155,117.32,0,,8.85,0
$ODBNAV,20250413,170400,-8.7383262,42.2299154,117.27,0,,355.08,0
$ODBNAV,20250413,170500,-8.7383265,42.2299151,117.36,0,,289.87,0
$ODBNAV,20250413,170600,-8.7383266,42.2299157,117.25,0,,119.51,0
$ODBNAV,20250413,170700,-8.7383266,42.2299152,117.33,0,,90.35,0
$ODBNAV,20250413,170800,-8.7383264,42.2299153,117.30,0,,51.25,0
$ODBNAV,20250413,170900,-8.7383266,42.2299155,117.30,0,,273.62,0
$ODBNAV,20250413,171000,-8.7383265,42.2299155,117.28,0,,295.05,0
$ODBNAV,20250413,171100,-8.7383263,42.2299153,117.28,0,,292.80,0
$ODBNAV,20250413,171200,-8.7383260,42.2299156,117.25,0,,62.76,0
$ODBNAV,20250413,171300,-8.7383263,42.2299149,117.36,0,,124.05,0
$ODBNAV,20250413,171400,-8.7383261,42.2299159,117.18,0,,343.41,0
$ODBNAV,20250413,171500,-8.7383266,42.2299145,117.43,0,,197.83,0
$ODBNAV,20250413,171600,-8.7383252,42.2299158,117.14,0,,249.28,0
$ODBNAV,20250413,171700,-8.7383265,42.2299146,117.42,0,,19.89,0
$ODBNAV,20250413,171800,-8.7383260,42.2299154,117.26,0,,138.78,0
$ODBNAV,20250413,171900,-8.7383257,42.2299152,117.26,0,,61.26,0
$ODBNAV,20250413,172001,-8.7383260,42.2299148,117.35,0,,113.28,0
$ODBNAV,20250413,172100,-8.7383259,42.2299156,117.29,0,,289.18,0
$ODBNAV,20250413,172200,-8.7383265,42.2299148,117.45,0,,33.28,0
$ODBNAV,20250413,172300,-8.7383254,42.2299164,117.14,0,,336.67,0
$ODBNAV,20250413,172400,-8.7383264,42.2299150,117.43,0,,224.55,0
$ODBNAV,20250413,172502,-8.7383255,42.2299171,117.08,0,,32.17,0
$ODBNAV,20250413,172600,-8.7383266,42.2299147,117.48,0,,187.02,0
$ODBNAV,20250413,172700,-8.7383258,42.2299154,117.29,0,,260.99,0
$ODBNAV,20250413,172800,-8.7383263,42.2299150,117.38,0,,83.68,0
$ODBNAV,20250413,172900,-8.7383265,42.2299151,117.40,0,,302.86,0
$ODBNAV,20250413,173002,-8.7383260,42.2299157,117.27,0,,243.49,0
$ODBNAV,20250413,173100,-8.7383263,42.2299153,117.36,0,,198.33,0
$ODBNAV,20250413,173200,-8.7383259,42.2299158,117.23,0,,275.05,0
$ODBNAV,20250413,173300,-8.7383255,42.2299160,117.18,0,,108.33,0
$ODBNAV,20250413,173400,-8.7383262,42.2299145,117.44,0,,142.74,0
$ODBNAV,20250413,173502,-8.7383256,42.2299163,117.13,0,,268.73,0
$ODBNAV,20250413,173600,-8.7383256,42.2299155,117.29,0,,230.53,0
$ODBNAV,20250413,173700,-8.7383261,42.2299157,117.25,0,,113.17,0
$ODBNAV,20250413,173800,-8.7383261,42.2299150,117.36,0,,52.32,0
$ODBNAV,20250413,173900,-8.7383260,42.2299153,117.32,0,,287.48,0
$ODBNAV,20250413,174002,-8.7383259,42.2299157,117.26,0,,303.61,0
$ODBNAV,20250413,174100,-8.7383262,42.2299156,117.31,0,,153.73,0
$ODBNAV,20250413,174327,-8.7383257,42.2299166,117.13,0,,17.16,0
$ODBNAV,20250413,174539,-8.7383258,42.2299163,117.16,0,,13.03,0
$ODBNAV,20250413,174736,-8.7383268,42.2299158,117.35,0,,292.90,0
$ODBNAV,20250413,174936,-8.7383263,42.2299170,117.14,0,,12.58,0
$ODBNAV,20250413,175135,-8.7383260,42.2299157,117.28,0,,270.86,0
$ODBNAV,20250413,175338,-8.7383260,42.2299162,117.23,0,,25.92,0
$ODBNAV,20250413,175541,-8.7383253,42.2299161,117.21,0,,129.95,0
$ODBNAV,20250413,175600,-8.7383262,42.2299159,117.26,0,,25.93,0
$ODBNAV,20250413,175700,-8.7383253,42.2299170,117.04,0,,94.70,0
$ODBNAV,20250413,175800,-8.7383256,42.2299172,117.05,0,,318.52,0
$ODBNAV,20250413,175900,-8.7383266,42.2299157,117.31,0,,17.42,0
$ODBNAV,20250413,180003,-8.7383257,42.2299161,117.12,0,,218.22,0
$ODBNAV,20250413,180100,-8.7383267,42.2299158,117.24,0,,233.29,0
$ODBNAV,20250413,180200,-8.7383266,42.2299151,117.35,0,,3.34,0
$ODBNAV,20250413,180300,-8.7383264,42.2299165,117.08,0,,63.40,0
$ODBNAV,20250413,180400,-8.7383260,42.2299151,117.33,0,,161.63,0
$ODBNAV,20250413,180505,-8.7383259,42.2299159,117.16,0,,53.27,0
$ODBNAV,20250413,180600,-8.7383258,42.2299176,116.94,0,,168.79,0
$ODBNAV,20250413,180700,-8.7383262,42.2299158,117.22,0,,237.99,0
$ODBNAV,20250413,180800,-8.7383265,42.2299160,117.22,0,,36.85,0
$ODBNAV,20250413,180900,-8.7383249,42.2299170,116.94,0,,194.20,0
$ODBNAV,20250413,181000,-8.7383267,42.2299150,117.37,0,,161.25,0
$ODBNAV,20250413,181100,-8.7383251,42.2299159,117.12,0,,38.46,0
$ODBNAV,20250413,181200,-8.7383255,42.2299180,116.92,0,,211.18,0
$ODBNAV,20250413,181300,-8.7383253,42.2299163,117.09,0,,258.02,0
$ODBNAV,20250413,181400,-8.7383264,42.2299160,117.22,0,,9.68,0
$ODBNAV,20250413,181500,-8.7383231,42.2299176,116.81,0,,108.83,0
$ODBNAV,20250413,181600,-8.7383249,42.2299151,117.25,0,,235.17,0
$ODBNAV,20250413,181700,-8.7383251,42.2299169,116.99,0,,24.84,0
$ODBNAV,20250413,181800,-8.7383246,42.2299168,116.98,0,,186.58,0
$ODBNAV,20250413,181900,-8.7383247,42.2299157,117.10,0,,355.40,0
$ODBNAV,20250413,182000,-8.7383245,42.2299178,116.83,0,,150.16,0
$ODBNAV,20250413,182100,-8.7383256,42.2299154,117.23,0,,203.13,0
$ODBNAV,20250413,182200,-8.7383246,42.2299172,116.85,0,,9.60,0
$ODBNAV,20250413,182300,-8.7383242,42.2299169,116.92,0,,291.21,0
$ODBNAV,20250413,182406,-8.7383251,42.2299150,117.26,0,,260.52,0
$ODBNAV,20250413,182501,-8.7383250,42.2299157,117.14,0,,15.59,0
$ODBNAV,20250413,182600,-8.7383248,42.2299175,116.85,0,,186.27,0
$ODBNAV,20250413,182700,-8.7383260,42.2299147,117.36,0,,234.98,0
$ODBNAV,20250413,182800,-8.7383236,42.2299173,116.80,0,,18.99,0
$ODBNAV,20250413,182900,-8.7383244,42.2299160,117.06,0,,211.74,0
$ODBNAV,20250413,183000,-8.7383242,42.2299167,116.96,0,,31.05,0
$ODBNAV,20250413,183100,-8.7383246,42.2299172,116.87,0,,142.38,0
$ODBNAV,20250413,183200,-8.7383243,42.2299163,117.03,0,,3.23,0
$ODBNAV,20250413,183300,-8.7383247,42.2299170,116.94,0,,282.66,0
$ODBNAV,20250413,183400,-8.7383249,42.2299161,117.09,0,,3.16,0
$ODBNAV,20250413,183500,-8.7383247,42.2299168,117.00,0,,47.48,0
$ODBNAV,20250413,183600,-8.7383245,42.2299167,116.94,0,,206.62,0
$ODBNAV,20250413,183704,-8.7383255,42.2299150,117.27,0,,37.15,0
$ODBNAV,20250413,183800,-8.7383242,42.2299171,116.84,0,,38.09,0
$ODBNAV,20250413,183900,-8.7383236,42.2299171,116.84,0,,74.20,0
$ODBNAV,20250413,184000,-8.7383226,42.2299179,116.72,0,,356.98,0
$ODBNAV,20250413,184100,-8.7383245,42.2299154,117.15,0,,175.92,0
$ODBNAV,20250413,184200,-8.7383242,42.2299162,117.00,0,,24.83,0
$ODBNAV,20250413,184300,-8.7383235,42.2299181,116.71,0,,151.24,0
$ODBNAV,20250413,184400,-8.7383252,42.2299147,117.33,0,,244.92,0
$ODBNAV,20250413,184500,-8.7383234,42.2299168,116.85,0,,36.03,0
$ODBNAV,20250413,184600,-8.7383233,42.2299170,116.82,0,,228.63,0
$ODBNAV,20250413,184700,-8.7383235,42.2299165,116.92,0,,348.84,0
$ODBNAV,20250413,184800,-8.7383238,42.2299164,116.95,0,,294.81,0
$ODBNAV,20250413,184900,-8.7383242,42.2299162,117.04,0,,27.19,0
$ODBNAV,20250413,185000,-8.7383234,42.2299178,116.75,0,,343.57,0
$ODBNAV,20250413,185100,-8.7383229,42.2299179,116.73,0,,224.95,0
$ODBNAV,20250413,185200,-8.7383233,42.2299174,116.82,0,,262.04,0
$ODBNAV,20250413,185300,-8.7383241,42.2299176,116.88,0,,147.57,0
$ODBNAV,20250413,185400,-8.7383248,42.2299174,116.93,0,,318.80,0
$ODBNAV,20250413,185500,-8.7383245,42.2299170,116.97,0,,212.53,0
$ODBNAV,20250413,185600,-8.7383242,42.2299163,117.06,0,,154.75,0
$ODBNAV,20250413,185700,-8.7383250,42.2299157,117.22,0,,2.54,0
$ODBNAV,20250413,185800,-8.7383246,42.2299166,117.02,0,,319.54,0
$ODBNAV,20250413,185900,-8.7383242,42.2299172,116.90,0,,95.00,0
$ODBNAV,20250413,190000,-8.7383255,42.2299144,117.43,0,,248.53,0
$ODBNAV,20250413,190206,-8.7383254,42.2299170,117.17,0,,181.61,0
$ODBNAV,20250413,190300,-8.7383262,42.2299158,117.29,0,,295.98,0
$ODBNAV,20250413,190400,-8.7383260,42.2299159,117.27,0,,344.17,0
$ODBNAV,20250413,190500,-8.7383252,42.2299164,117.12,0,,216.78,0
$ODBNAV,20250413,190600,-8.7383259,42.2299153,117.38,0,,69.30,0
$ODBNAV,20250413,190700,-8.7383254,42.2299165,117.12,0,,332.50,0
$ODBNAV,20250413,190801,-8.7383256,42.2299165,117.13,0,,97.20,0
$ODBNAV,20250413,190900,-8.7383261,42.2299152,117.39,0,,328.14,0
$ODBNAV,20250413,191000,-8.7383253,42.2299163,117.16,0,,48.98,0
$ODBNAV,20250413,191100,-8.7383260,42.2299156,117.28,0,,178.02,0
$ODBNAV,20250413,191200,-8.7383262,42.2299155,117.35,0,,341.89,0
$ODBNAV,20250413,191300,-8.7383257,42.2299158,117.26,0,,171.83,0
$ODBNAV,20250413,191400,-8.7383259,42.2299156,117.30,0,,15.17,0
$ODBNAV,20250413,191500,-8.7383248,42.2299192,116.63,0,,348.76,0
$ODBNAV,20250413,191600,-8.7383252,42.2299175,117.00,0,,185.80,0
$ODBNAV,20250413,191700,-8.7383261,42.2299161,117.25,0,,5.81,0
$ODBNAV,20250413,191800,-8.7383251,42.2299170,117.00,0,,68.07,0
$ODBNAV,20250413,191900,-8.7383251,42.2299188,116.71,0,,274.28,0
$ODBNAV,20250413,192000,-8.7383252,42.2299181,116.88,0,,291.80,0
$ODBNAV,20250413,192100,-8.7383258,42.2299163,117.16,0,,162.33,0
$ODBNAV,20250413,192200,-8.7383259,42.2299167,117.10,0,,356.34,0
$ODBNAV,20250413,192300,-8.7383252,42.2299176,116.92,0,,262.28,0
$ODBNAV,20250413,192400,-8.7383253,42.2299175,116.95,0,,278.10,0
$ODBNAV,20250413,192500,-8.7383257,42.2299176,117.01,0,,20.20,0
$ODBNAV,20250413,192601,-8.7383252,42.2299178,116.88,0,,216.68,0
$ODBNAV,20250413,192700,-8.7383251,42.2299177,116.89,0,,264.81,0
$ODBNAV,20250413,192800,-8.7383249,42.2299175,116.90,0,,104.08,0
$ODBNAV,20250413,192900,-8.7383254,42.2299185,116.77,0,,349.12,0
$ODBNAV,20250413,193000,-8.7383250,42.2299180,116.83,0,,240.80,0
$ODBNAV,20250413,193100,-8.7383256,42.2299177,116.93,0,,115.47,0
$ODBNAV,20250413,193200,-8.7383261,42.2299174,117.06,0,,315.85,0
$ODBNAV,20250413,193300,-8.7383256,42.2299172,117.01,0,,342.32,0
$ODBNAV,20250413,193400,-8.7383252,42.2299187,116.74,0,,42.58,0
$ODBNAV,20250413,193500,-8.7383247,42.2299185,116.78,0,,231.15,0
$ODBNAV,20250413,193600,-8.7383257,42.2299173,117.01,0,,205.70,0
$ODBNAV,20250413,193700,-8.7383256,42.2299176,116.95,0,,327.55,0
$ODBNAV,20250413,193800,-8.7383252,42.2299186,116.75,0,,12.52,0
$ODBNAV,20250413,193900,-8.7383252,42.2299179,116.88,0,,179.86,0
$ODBNAV,20250413,194000,-8.7383262,42.2299167,117.17,0,,312.43,0
$ODBNAV,20250413,194102,-8.7383264,42.2299166,117.17,0,,313.34,0
$ODBNAV,20250413,194200,-8.7383256,42.2299168,117.09,0,,102.51,0
$ODBNAV,20250413,194300,-8.7383262,42.2299166,117.18,0,,113.15,0
$ODBNAV,20250413,194400,-8.7383260,42.2299170,117.09,0,,339.17,0
$ODBNAV,20250413,194500,-8.7383257,42.2299174,116.99,0,,295.91,0
$ODBNAV,20250413,194600,-8.7383260,42.2299173,117.03,0,,140.02,0
$ODBNAV,20250413,194700,-8.7383260,42.2299172,117.10,0,,47.76,0
$ODBNAV,20250413,194900,-8.7383263,42.2299159,117.31,0,,85.44,0
$ODBNAV,20250413,195000,-8.7383259,42.2299166,117.19,0,,345.80,0
$ODBNAV,20250413,195100,-8.7383257,42.2299174,117.00,0,,6.87,0
$ODBNAV,20250413,195200,-8.7383257,42.2299174,117.04,0,,315.26,0
$ODBNAV,20250413,195300,-8.7383258,42.2299169,117.14,0,,359.40,0
$ODBNAV,20250413,195400,-8.7383260,42.2299172,117.06,0,,12.39,0
$ODBNAV,20250413,195500,-8.7383253,42.2299182,116.83,0,,331.58,0
$ODBNAV,20250413,195600,-8.7383259,42.2299185,116.85,0,,59.59,0
$ODBNAV,20250413,195700,-8.7383262,42.2299168,117.17,0,,188.39,0
$ODBNAV,20250413,195800,-8.7383268,42.2299158,117.38,0,,305.06,0
$ODBNAV,20250413,195900,-8.7383263,42.2299175,117.07,0,,3.73,0
$ODBNAV,20250413,200000,-8.7383257,42.2299187,116.81,0,,47.15,0
$ODBNAV,20250413,200102,-8.7383259,42.2299168,117.17,0,,195.76,0
$ODBNAV,20250413,200200,-8.7383271,42.2299151,117.55,0,,45.08,0
$ODBNAV,20250413,200300,-8.7383260,42.2299172,117.11,0,,87.19,0
$ODBNAV,20250413,200400,-8.7383262,42.2299168,117.19,0,,230.67,0
$ODBNAV,20250413,200500,-8.7383268,42.2299156,117.47,0,,278.61,0
$ODBNAV,20250413,200600,-8.7383265,42.2299161,117.34,0,,75.07,0
$ODBNAV,20250413,200700,-8.7383266,42.2299159,117.42,0,,6.38,0
$ODBNAV,20250413,200800,-8.7383263,42.2299165,117.27,0,,354.11,0
$ODBNAV,20250413,200900,-8.7383260,42.2299174,117.10,0,,276.67,0
$ODBNAV,20250413,201000,-8.7383265,42.2299166,117.29,0,,222.27,0
$ODBNAV,20250413,201100,-8.7383268,42.2299158,117.42,0,,359.64,0
$ODBNAV,20250413,201200,-8.7383266,42.2299168,117.23,0,,128.38,0
$ODBNAV,20250413,201300,-8.7383266,42.2299162,117.35,0,,280.35,0
$ODBNAV,20250413,201400,-8.7383267,42.2299159,117.40,0,,75.82,0
$ODBNAV,20250413,201500,-8.7383265,42.2299167,117.25,0,,265.60,0
$ODBNAV,20250413,201600,-8.7383263,42.2299167,117.24,0,,101.01,0
$ODBNAV,20250413,201700,-8.7383267,42.2299161,117.36,0,,150.46,0
$ODBNAV,20250413,201800,-8.7383266,42.2299162,117.33,0,,24.62,0
$ODBNAV,20250413,201900,-8.7383261,42.2299171,117.15,0,,111.69,0
$ODBNAV,20250413,202000,-8.7383264,42.2299167,117.22,0,,149.84,0
$ODBNAV,20250413,202100,-8.7383268,42.2299156,117.43,0,,351.89,0
$ODBNAV,20250413,202200,-8.7383262,42.2299166,117.23,0,,39.72,0
$ODBNAV,20250413,202300,-8.7383267,42.2299160,117.37,0,,259.74,0
$ODBNAV,20250413,202400,-8.7383266,42.2299160,117.35,0,,77.10,0
$ODBNAV,20250413,202500,-8.7383265,42.2299163,117.30,0,,118.99,0
$ODBNAV,20250413,202600,-8.7383269,42.2299158,117.37,0,,225.08,0
$ODBNAV,20250413,202700,-8.7383265,42.2299159,117.36,0,,136.52,0
$ODBNAV,20250413,202800,-8.7383266,42.2299160,117.37,0,,15.70,0
$ODBNAV,20250413,202900,-8.7383266,42.2299164,117.29,0,,337.61,0
$ODBNAV,20250413,203000,-8.7383266,42.2299166,117.25,0,,159.21,0
$ODBNAV,20250413,203100,-8.7383263,42.2299166,117.22,0,,123.87,0
$ODBNAV,20250413,203200,-8.7383266,42.2299166,117.21,0,,109.47,0
$ODBNAV,20250413,203300,-8.7383264,42.2299167,117.20,0,,347.92,0
$ODBNAV,20250413,203400,-8.7383263,42.2299170,117.17,0,,3.71,0
$ODBNAV,20250413,203500,-8.7383264,42.2299171,117.17,0,,104.21,0
$ODBNAV,20250413,203600,-8.7383262,42.2299170,117.17,0,,1.24,0
$ODBNAV,20250413,203700,-8.7383260,42.2299175,117.06,0,,7.06,0
$ODBNAV,20250413,203800,-8.7383258,42.2299184,116.86,0,,150.20,0
$ODBNAV,20250413,203900,-8.7383256,42.2299186,116.84,0,,59.97,0
$ODBNAV,20250413,204000,-8.7383258,42.2299178,116.99,0,,243.19,0
$ODBNAV,20250413,204100,-8.7383260,42.2299176,117.05,0,,268.49,0
$ODBNAV,20250413,204200,-8.7383254,42.2299179,116.96,0,,131.22,0
$ODBNAV,20250413,204300,-8.7383257,42.2299182,116.91,0,,347.99,0
$ODBNAV,20250413,204400,-8.7383253,42.2299190,116.76,0,,331.71,0
$ODBNAV,20250413,204500,-8.7383249,42.2299192,116.71,0,,193.74,0
$ODBNAV,20250413,204600,-8.7383257,42.2299193,116.78,0,,316.71,0
$ODBNAV,20250413,204700,-8.7383245,42.2299192,116.71,0,,129.13,0
$ODBNAV,20250413,204800,-8.7383244,42.2299195,116.62,0,,182.00,0
$ODBNAV,20250413,204900,-8.7383244,42.2299190,116.73,0,,324.57,0
$ODBNAV,20250413,205000,-8.7383246,42.2299185,116.79,0,,104.90,0
$ODBNAV,20250413,205100,-8.7383254,42.2299189,116.81,0,,341.94,0
$ODBNAV,20250413,205200,-8.7383244,42.2299189,116.72,0,,315.88,0
$ODBNAV,20250413,205300,-8.7383250,42.2299190,116.72,0,,92.19,0
$ODBNAV,20250413,205404,-8.7383246,42.2299188,116.76,0,,46.50,0
$ODBNAV,20250413,205503,-8.7383248,42.2299188,116.74,0,,219.52,0
$ODBNAV,20250413,205608,-8.7383253,42.2299183,116.85,0,,145.76,0
$ODBNAV,20250413,205700,-8.7383253,42.2299178,116.90,0,,318.43,0
$ODBNAV,20250413,205800,-8.7383252,42.2299183,116.81,0,,358.99,0
$ODBNAV,20250413,205902,-8.7383248,42.2299194,116.60,0,,17.64,0
$ODBNAV,20250413,210000,-8.7383249,42.2299190,116.68,0,,224.83,0
$ODBNAV,20250413,210100,-8.7383251,42.2299185,116.78,0,,232.88,0
$ODBNAV,20250413,210345,-8.7383251,42.2299197,116.57,0,,341.32,0
$ODBNAV,20250413,210550,-8.7383247,42.2299186,116.75,0,,156.73,0
$ODBNAV,20250413,210600,-8.7383245,42.2299185,116.76,0,,119.47,0
$ODBNAV,20250413,210700,-8.7383254,42.2299195,116.64,0,,22.78,0
$ODBNAV,20250413,210800,-8.7383246,42.2299198,116.55,0,,282.39,0
$ODBNAV,20250413,210900,-8.7383251,42.2299188,116.75,0,,184.60,0
$ODBNAV,20250413,211000,-8.7383254,42.2299178,116.92,0,,214.68,0
$ODBNAV,20250413,211100,-8.7383258,42.2299180,116.89,0,,194.73,0
$ODBNAV,20250413,211200,-8.7383253,42.2299189,116.73,0,,318.72,0
$ODBNAV,20250413,211300,-8.7383253,42.2299186,116.75,0,,173.34,0
$ODBNAV,20250413,211400,-8.7383256,42.2299171,117.02,0,,151.24,0
$ODBNAV,20250413,211500,-8.7383259,42.2299165,117.12,0,,164.10,0
$ODBNAV,20250413,211600,-8.7383255,42.2299171,116.99,0,,8.86,0
$ODBNAV,20250413,211700,-8.7383252,42.2299181,116.81,0,,352.79,0
$ODBNAV,20250413,211800,-8.7383256,42.2299179,116.88,0,,127.79,0
$ODBNAV,20250413,211900,-8.7383255,42.2299173,116.98,0,,184.35,0
$ODBNAV,20250413,212000,-8.7383251,42.2299179,116.84,0,,160.21,0
$ODBNAV,20250413,212109,-8.7383252,42.2299190,116.66,0,,139.00,0
$ODBNAV,20250413,212200,-8.7383249,42.2299186,116.71,0,,199.10,0
$ODBNAV,20250413,212300,-8.7383251,42.2299179,116.85,0,,265.36,0
$ODBNAV,20250413,212400,-8.7383254,42.2299177,116.91,0,,5.73,0
$ODBNAV,20250413,212500,-8.7383252,42.2299183,116.78,0,,330.38,0
$ODBNAV,20250413,212600,-8.7383251,42.2299187,116.72,0,,142.07,0
$ODBNAV,20250413,212700,-8.7383251,42.2299184,116.76,0,,163.64,0
$ODBNAV,20250413,212800,-8.7383251,42.2299184,116.76,0,,355.92,0
$ODBNAV,20250413,212900,-8.7383248,42.2299186,116.71,0,,32.28,0
$ODBNAV,20250413,213000,-8.7383250,42.2299186,116.70,0,,176.45,0
$ODBNAV,20250413,213100,-8.7383254,42.2299182,116.82,0,,230.98,0
$ODBNAV,20250413,213200,-8.7383253,42.2299177,116.88,0,,148.73,0
$ODBNAV,20250413,213300,-8.7383251,42.2299181,116.81,0,,240.35,0
$ODBNAV,20250413,213400,-8.7383251,42.2299187,116.71,0,,123.45,0
$ODBNAV,20250413,213500,-8.7383249,42.2299185,116.70,0,,284.23,0
$ODBNAV,20250413,213600,-8.7383252,42.2299178,116.85,0,,163.96,0
$ODBNAV,20250413,213700,-8.7383256,42.2299170,117.02,0,,117.85,0
$ODBNAV,20250413,213800,-8.7383256,42.2299171,117.02,0,,163.74,0
$ODBNAV,20250413,213900,-8.7383254,42.2299177,116.88,0,,332.99,0
$ODBNAV,20250413,214000,-8.7383250,42.2299186,116.69,0,,24.67,0
$ODBNAV,20250413,214100,-8.7383252,42.2299184,116.73,0,,237.85,0
$ODBNAV,20250413,214200,-8.7383254,42.2299174,116.94,0,,197.97,0
$ODBNAV,20250413,214443,-8.7383251,42.2299184,116.73,0,,70.53,0
$ODBNAV,20250413,214646,-8.7383254,42.2299178,116.85,0,,232.22,0
$ODBNAV,20250413,214846,-8.7383254,42.2299168,117.00,0,,78.21,0
$ODBNAV,20250413,214900,-8.7383253,42.2299170,116.96,0,,78.96,0
$ODBNAV,20250413,215000,-8.7383253,42.2299182,116.76,0,,336.93,0
$ODBNAV,20250413,215100,-8.7383249,42.2299183,116.73,0,,93.43,0
$ODBNAV,20250413,215200,-8.7383257,42.2299176,116.91,0,,176.73,0
$ODBNAV,20250413,215300,-8.7383251,42.2299172,117.00,0,,328.10,0
$ODBNAV,20250413,215521,-8.7383248,42.2299195,116.61,0,,294.04,0
$ODBNAV,20250413,215600,-8.7383246,42.2299187,116.73,0,,176.07,0
$ODBNAV,20250413,215700,-8.7383250,42.2299180,116.87,0,,173.17,0
$ODBNAV,20250413,215800,-8.7383249,42.2299182,116.83,0,,10.40,0
$ODBNAV,20250413,215900,-8.7383248,42.2299190,116.67,0,,115.12,0
$ODBNAV,20250413,220000,-8.7383245,42.2299188,116.71,0,,198.52,0
$ODBNAV,20250413,220100,-8.7383244,42.2299181,116.84,0,,135.78,0
$ODBNAV,20250413,220200,-8.7383252,42.2299179,116.89,0,,317.24,0
$ODBNAV,20250413,220300,-8.7383246,42.2299182,116.82,0,,309.25,0
$ODBNAV,20250413,220400,-8.7383250,42.2299182,116.83,0,,158.52,0
$ODBNAV,20250413,220504,-8.7383253,42.2299177,116.95,0,,185.53,0
$ODBNAV,20250413,220600,-8.7383246,42.2299168,117.07,0,,189.55,0
$ODBNAV,20250413,220700,-8.7383258,42.2299159,117.30,0,,155.83,0
$ODBNAV,20250413,220800,-8.7383257,42.2299160,117.26,0,,343.14,0
$ODBNAV,20250413,220900,-8.7383254,42.2299167,117.11,0,,102.89,0
$ODBNAV,20250413,221000,-8.7383252,42.2299171,117.05,0,,148.27,0
$ODBNAV,20250413,221103,-8.7383255,42.2299175,117.01,0,,35.55,0
$ODBNAV,20250413,221200,-8.7383251,42.2299179,116.89,0,,334.61,0
$ODBNAV,20250413,221300,-8.7383252,42.2299182,116.82,0,,146.81,0
$ODBNAV,20250413,221400,-8.7383248,42.2299188,116.70,0,,93.78,0
$ODBNAV,20250413,221500,-8.7383250,42.2299195,116.58,0,,195.23,0
$ODBNAV,20250413,221600,-8.7383248,42.2299191,116.68,0,,222.10,0
$ODBNAV,20250413,221700,-8.7383248,42.2299183,116.80,0,,111.80,0
$ODBNAV,20250413,221802,-8.7383251,42.2299193,116.64,0,,28.94,0
$ODBNAV,20250413,221900,-8.7383244,42.2299194,116.59,0,,175.25,0
$ODBNAV,20250413,222000,-8.7383250,42.2299190,116.70,0,,301.17,0
$ODBNAV,20250413,222100,-8.7383245,42.2299197,116.54,0,,156.36,0
$ODBNAV,20250413,222200,-8.7383247,42.2299191,116.65,0,,124.28,0
$ODBNAV,20250413,222300,-8.7383247,42.2299197,116.54,0,,43.83,0
$ODBNAV,20250413,222400,-8.7383249,42.2299193,116.62,0,,119.76,0
$ODBNAV,20250413,222613,-8.7383245,42.2299189,116.62,0,,153.34,0
$ODBNAV,20250413,222812,-8.7383248,42.2299192,116.62,0,,191.21,0
$ODBNAV,20250413,222900,-8.7383245,42.2299198,116.53,0,,45.91,0
$ODBNAV,20250413,223000,-8.7383251,42.2299194,116.61,0,,135.81,0
$ODBNAV,20250413,223100,-8.7383246,42.2299196,116.55,0,,340.45,0
$ODBNAV,20250413,223200,-8.7383243,42.2299194,116.54,0,,157.23,0
$ODBNAV,20250413,223300,-8.7383248,42.2299195,116.55,0,,194.06,0
$ODBNAV,20250413,223400,-8.7383245,42.2299193,116.54,0,,294.35,0
$ODBNAV,20250413,223500,-8.7383242,42.2299192,116.56,0,,144.57,0
$ODBNAV,20250413,223600,-8.7383251,42.2299195,116.54,0,,192.35,0
$ODBNAV,20250413,223702,-8.7383251,42.2299193,116.59,0,,193.67,0
$ODBNAV,20250413,223800,-8.7383251,42.2299195,116.58,0,,47.42,0
$ODBNAV,20250413,223900,-8.7383247,42.2299193,116.61,0,,33.49,0
$ODBNAV,20250413,224000,-8.7383251,42.2299192,116.61,0,,171.35,0
$ODBNAV,20250413,224100,-8.7383252,42.2299187,116.73,0,,204.30,0
$ODBNAV,20250413,224200,-8.7383248,42.2299195,116.59,0,,220.86,0
$ODBNAV,20250413,224300,-8.7383245,42.2299192,116.59,0,,23.55,0
$ODBNAV,20250413,224400,-8.7383251,42.2299193,116.62,0,,201.28,0
$ODBNAV,20250413,224500,-8.7383248,42.2299196,116.58,0,,162.95,0
$ODBNAV,20250413,224600,-8.7383253,42.2299192,116.62,0,,20.09,0
$ODBNAV,20250413,224700,-8.7383250,42.2299194,116.59,0,,146.78,0
$ODBNAV,20250413,224800,-8.7383249,42.2299191,116.66,0,,352.48,0
$ODBNAV,20250413,224900,-8.7383253,42.2299193,116.61,0,,182.32,0
$ODBNAV,20250413,225000,-8.7383253,42.2299192,116.67,0,,311.99,0
$ODBNAV,20250413,225100,-8.7383250,42.2299195,116.58,0,,147.87,0
$ODBNAV,20250413,225200,-8.7383252,42.2299197,116.59,0,,348.82,0
$ODBNAV,20250413,225300,-8.7383252,42.2299194,116.61,0,,175.59,0
$ODBNAV,20250413,225400,-8.7383255,42.2299195,116.62,0,,49.16,0
$ODBNAV,20250413,225500,-8.7383252,42.2299192,116.61,0,,293.00,0
$ODBNAV,20250413,225600,-8.7383253,42.2299194,116.61,0,,354.67,0
$ODBNAV,20250413,225700,-8.7383254,42.2299192,116.64,0,,162.75,0
$ODBNAV,20250413,225806,-8.7383252,42.2299192,116.64,0,,332.63,0
$ODBNAV,20250413,225900,-8.7383262,42.2299191,116.70,0,,311.62,0
$ODBNAV,20250413,230000,-8.7383259,42.2299177,116.95,0,,240.20,0
$ODBNAV,20250413,230100,-8.7383259,42.2299178,116.92,0,,336.23,0
$ODBNAV,20250413,230200,-8.7383258,42.2299193,116.67,0,,355.03,0
$ODBNAV,20250413,230300,-8.7383256,42.2299186,116.76,0,,185.15,0
$ODBNAV,20250413,230400,-8.7383262,42.2299182,116.86,0,,114.29,0
$ODBNAV,20250413,230500,-8.7383259,42.2299194,116.68,0,,307.85,0
$ODBNAV,20250413,230600,-8.7383255,42.2299188,116.71,0,,128.84,0
$ODBNAV,20250413,230700,-8.7383263,42.2299195,116.66,0,,350.20,0
$ODBNAV,20250413,230800,-8.7383258,42.2299188,116.73,0,,223.13,0
$ODBNAV,20250413,230900,-8.7383257,42.2299188,116.72,0,,106.52,0
$ODBNAV,20250413,231000,-8.7383259,42.2299188,116.70,0,,137.86,0
$ODBNAV,20250413,231104,-8.7383260,42.2299188,116.73,0,,303.55,0
$ODBNAV,20250413,231200,-8.7383259,42.2299177,116.91,0,,205.37,0
$ODBNAV,20250413,231300,-8.7383263,42.2299172,117.03,0,,173.56,0
$ODBNAV,20250413,231400,-8.7383259,42.2299183,116.80,0,,43.45,0
$ODBNAV,20250413,231500,-8.7383261,42.2299189,116.70,0,,290.97,0
$ODBNAV,20250413,231607,-8.7383261,42.2299181,116.84,0,,66.58,0
$ODBNAV,20250413,231700,-8.7383258,42.2299190,116.65,0,,2.08,0
$ODBNAV,20250413,231800,-8.7383262,42.2299187,116.78,0,,341.21,0
$ODBNAV,20250413,231900,-8.7383257,42.2299186,116.70,0,,149.16,0
$ODBNAV,20250413,232000,-8.7383257,42.2299186,116.74,0,,210.95,0
$ODBNAV,20250413,232100,-8.7383258,42.2299189,116.64,0,,15.56,0
$ODBNAV,20250413,232200,-8.7383263,42.2299189,116.77,0,,181.99,0
$ODBNAV,20250413,232300,-8.7383261,42.2299190,116.72,0,,310.76,0
$ODBNAV,20250413,232400,-8.7383264,42.2299187,116.79,0,,257.63,0
$ODBNAV,20250413,232500,-8.7383260,42.2299186,116.81,0,,321.80,0
$ODBNAV,20250413,232609,-8.7383260,42.2299193,116.71,0,,2.42,0
$ODBNAV,20250413,232700,-8.7383260,42.2299189,116.73,0,,235.73,0
$ODBNAV,20250413,232800,-8.7383262,42.2299191,116.71,0,,285.75,0
$ODBNAV,20250413,232900,-8.7383262,42.2299188,116.78,0,,287.48,0
$ODBNAV,20250413,233000,-8.7383260,42.2299186,116.75,0,,322.77,0
$ODBNAV,20250413,233100,-8.7383263,42.2299185,116.80,0,,190.76,0
$ODBNAV,20250413,233200,-8.7383266,42.2299170,117.06,0,,296.22,0
$ODBNAV,20250413,233300,-8.7383268,42.2299177,116.94,0,,30.78,0
$ODBNAV,20250413,233400,-8.7383256,42.2299189,116.72,0,,211.37,0
$ODBNAV,20250413,233638,-8.7383256,42.2299183,116.75,0,,112.42,0
$ODBNAV,20250413,233700,-8.7383259,42.2299183,116.80,0,,293.61,0
$ODBNAV,20250413,233800,-8.7383259,42.2299189,116.72,0,,104.54,0
$ODBNAV,20250413,233900,-8.7383265,42.2299182,116.87,0,,189.65,0
$ODBNAV,20250413,234000,-8.7383264,42.2299170,117.09,0,,306.48,0
$ODBNAV,20250413,234109,-8.7383261,42.2299188,116.75,0,,342.28,0
$ODBNAV,20250413,234200,-8.7383260,42.2299185,116.77,0,,219.16,0
$ODBNAV,20250413,234300,-8.7383261,42.2299186,116.77,0,,314.16,0
$ODBNAV,20250413,234400,-8.7383261,42.2299185,116.78,0,,55.60,0
$ODBNAV,20250413,234500,-8.7383261,42.2299187,116.77,0,,243.97,0
$ODBNAV,20250413,234600,-8.7383264,42.2299181,116.89,0,,293.30,0
$ODBNAV,20250413,234700,-8.7383263,42.2299180,116.85,0,,171.89,0
$ODBNAV,20250413,234800,-8.7383261,42.2299181,116.82,0,,173.90,0
$ODBNAV,20250413,234900,-8.7383265,42.2299172,117.02,0,,347.97,0
$ODBNAV,20250413,235000,-8.7383266,42.2299174,116.99,0,,254.70,0
$ODBNAV,20250413,235100,-8.7383260,42.2299188,116.72,0,,313.67,0
$ODBNAV,20250413,235200,-8.7383266,42.2299184,116.88,0,,210.94,0
$ODBNAV,20250413,235300,-8.7383263,42.2299188,116.73,0,,121.85,0
$ODBNAV,20250413,235400,-8.7383265,42.2299187,116.76,0,,205.42,0
$ODBNAV,20250413,235500,-8.7383264,42.2299185,116.81,0,,276.75,0
$ODBNAV,20250413,235600,-8.7383262,42.2299181,116.84,0,,135.81,0
$ODBNAV,20250413,235700,-8.7383268,42.2299187,116.79,0,,215.95,0
$ODBNAV,20250413,235800,-8.7383266,42.2299182,116.86,0,,279.08,0
$ODBNAV,20250413,235900,-8.7383258,42.2299186,116.78,0,,88.39,0
$ODBNAV,20250414,000000,-8.7383270,42.2299187,116.81,0,,29.83,0
$ODBNAV,20250414,000100,-8.7383263,42.2299186,116.77,0,,296.51,0
$ODBNAV,20250414,000200,-8.7383257,42.2299185,116.78,0,,133.54,0
$ODBNAV,20250414,000300,-8.7383266,42.2299184,116.79,0,,107.71,0
$ODBNAV,20250414,000400,-8.7383263,42.2299186,116.77,0,,227.21,0
$ODBNAV,20250414,000500,-8.7383264,42.2299188,116.76,0,,336.74,0
$ODBNAV,20250414,000600,-8.7383262,42.2299183,116.79,0,,301.79,0
$ODBNAV,20250414,000700,-8.7383263,42.2299187,116.78,0,,179.73,0
$ODBNAV,20250414,000800,-8.7383270,42.2299186,116.80,0,,180.18,0
$ODBNAV,20250414,000908,-8.7383262,42.2299185,116.77,0,,232.96,0
$ODBNAV,20250414,001000,-8.7383268,42.2299186,116.79,0,,105.41,0
$ODBNAV,20250414,001100,-8.7383271,42.2299185,116.81,0,,164.38,0
$ODBNAV,20250414,001200,-8.7383267,42.2299186,116.82,0,,293.46,0
$ODBNAV,20250414,001300,-8.7383269,42.2299183,116.83,0,,144.50,0
$ODBNAV,20250414,001400,-8.7383266,42.2299184,116.81,0,,161.53,0
$ODBNAV,20250414,001635,-8.7383272,42.2299186,116.85,0,,243.37,0
$ODBNAV,20250414,001700,-8.7383267,42.2299186,116.84,0,,114.96,0
$ODBNAV,20250414,001800,-8.7383270,42.2299184,116.86,0,,199.46,0
$ODBNAV,20250414,001900,-8.7383257,42.2299183,116.85,0,,284.53,0
$ODBNAV,20250414,002000,-8.7383267,42.2299180,116.93,0,,94.52,0
$ODBNAV,20250414,002100,-8.7383266,42.2299183,116.87,0,,172.37,0
$ODBNAV,20250414,002200,-8.7383269,42.2299185,116.84,0,,128.94,0
$ODBNAV,20250414,002300,-8.7383265,42.2299182,116.86,0,,260.17,0
$ODBNAV,20250414,002400,-8.7383263,42.2299183,116.83,0,,191.81,0
$ODBNAV,20250414,002500,-8.7383269,42.2299183,116.87,0,,175.19,0
$ODBNAV,20250414,002600,-8.7383267,42.2299182,116.86,0,,270.31,0
$ODBNAV,20250414,002700,-8.7383264,42.2299180,116.88,0,,340.46,0
$ODBNAV,20250414,002800,-8.7383268,42.2299181,116.87,0,,136.69,0
$ODBNAV,20250414,002900,-8.7383267,42.2299180,116.88,0,,123.54,0
$ODBNAV,20250414,003000,-8.7383271,42.2299181,116.88,0,,159.60,0
$ODBNAV,20250414,003100,-8.7383271,42.2299180,116.86,0,,332.06,0
$ODBNAV,20250414,003200,-8.7383265,42.2299179,116.88,0,,224.40,0
$ODBNAV,20250414,003300,-8.7383270,42.2299181,116.87,0,,351.97,0
$ODBNAV,20250414,003400,-8.7383272,42.2299180,116.87,0,,53.81,0
$ODBNAV,20250414,003500,-8.7383270,42.2299179,116.87,0,,195.49,0
$ODBNAV,20250414,003600,-8.7383272,42.2299176,116.90,0,,285.54,0
$ODBNAV,20250414,003700,-8.7383268,42.2299181,116.87,0,,200.39,0
$ODBNAV,20250414,003800,-8.7383272,42.2299176,116.92,0,,178.88,0
$ODBNAV,20250414,003900,-8.7383273,42.2299181,116.90,0,,238.29,0
$ODBNAV,20250414,004000,-8.7383271,42.2299180,116.88,0,,335.79,0
$ODBNAV,20250414,004100,-8.7383270,42.2299179,116.87,0,,307.52,0
$ODBNAV,20250414,004200,-8.7383270,42.2299181,116.88,0,,9.07,0
$ODBNAV,20250414,004304,-8.7383274,42.2299181,116.92,0,,49.38,0
$ODBNAV,20250414,004408,-8.7383269,42.2299182,116.91,0,,297.07,0
$ODBNAV,20250414,004500,-8.7383265,42.2299180,116.90,0,,111.13,0
$ODBNAV,20250414,004600,-8.7383275,42.2299178,116.96,0,,38.28,0
$ODBNAV,20250414,004700,-8.7383266,42.2299180,116.94,0,,224.96,0
$ODBNAV,20250414,004800,-8.7383268,42.2299179,116.93,0,,74.45,0
$ODBNAV,20250414,004900,-8.7383272,42.2299177,116.96,0,,294.02,0
$ODBNAV,20250414,005000,-8.7383270,42.2299178,116.94,0,,160.65,0
$ODBNAV,20250414,005100,-8.7383272,42.2299180,116.93,0,,2.73,0
$ODBNAV,20250414,005200,-8.7383265,42.2299178,116.94,0,,238.61,0
$ODBNAV,20250414,005300,-8.7383272,42.2299179,116.95,0,,347.74,0
$ODBNAV,20250414,005400,-8.7383272,42.2299179,116.95,0,,236.06,0
$ODBNAV,20250414,005500,-8.7383269,42.2299176,116.96,0,,269.39,0
$ODBNAV,20250414,005600,-8.7383268,42.2299178,116.98,0,,82.62,0
$ODBNAV,20250414,005700,-8.7383272,42.2299177,116.99,0,,261.40,0
$ODBNAV,20250414,005800,-8.7383267,42.2299174,116.97,0,,90.69,0
$ODBNAV,20250414,005900,-8.7383268,42.2299176,116.98,0,,271.25,0
$ODBNAV,20250414,010000,-8.7383269,42.2299175,116.98,0,,15.60,0
$ODBNAV,20250414,010100,-8.7383275,42.2299177,117.01,0,,121.15,0
$ODBNAV,20250414,010200,-8.7383271,42.2299176,117.01,0,,289.15,0
$ODBNAV,20250414,010300,-8.7383266,42.2299174,117.02,0,,176.92,0
$ODBNAV,20250414,010400,-8.7383270,42.2299174,117.02,0,,276.97,0
$ODBNAV,20250414,010500,-8.7383269,42.2299174,117.04,0,,251.97,0
$ODBNAV,20250414,010600,-8.7383268,42.2299173,117.02,0,,101.86,0
$ODBNAV,20250414,010700,-8.7383269,42.2299174,117.03,0,,116.12,0
$ODBNAV,20250414,010800,-8.7383277,42.2299175,117.05,0,,310.95,0
$ODBNAV,20250414,010900,-8.7383274,42.2299175,117.05,0,,311.82,0
$ODBNAV,20250414,011000,-8.7383260,42.2299171,117.03,0,,272.38,0
$ODBNAV,20250414,011100,-8.7383266,42.2299173,117.04,0,,101.85,0
$ODBNAV,20250414,011200,-8.7383274,42.2299173,117.06,0,,161.73,0
$ODBNAV,20250414,011300,-8.7383274,42.2299173,117.06,0,,288.90,0
$ODBNAV,20250414,011401,-8.7383269,42.2299172,117.05,0,,266.44,0
$ODBNAV,20250414,011500,-8.7383268,42.2299171,117.07,0,,328.92,0
$ODBNAV,20250414,011600,-8.7383271,42.2299174,117.06,0,,255.07,0
$ODBNAV,20250414,011700,-8.7383269,42.2299171,117.07,0,,96.24,0
$ODBNAV,20250414,011800,-8.7383272,42.2299174,117.08,0,,111.12,0
$ODBNAV,20250414,011900,-8.7383273,42.2299173,117.07,0,,40.78,0
$ODBNAV,20250414,012000,-8.7383263,42.2299172,117.05,0,,37.24,0
$ODBNAV,20250414,012100,-8.7383274,42.2299169,117.11,0,,137.25,0
$ODBNAV,20250414,012200,-8.7383280,42.2299171,117.11,0,,181.51,0
$ODBNAV,20250414,012300,-8.7383269,42.2299173,117.09,0,,244.78,0
$ODBNAV,20250414,012400,-8.7383269,42.2299168,117.07,0,,214.81,0
$ODBNAV,20250414,012500,-8.7383275,42.2299172,117.08,0,,321.22,0
$ODBNAV,20250414,012600,-8.7383276,42.2299171,117.09,0,,294.38,0
$ODBNAV,20250414,012700,-8.7383272,42.2299170,117.09,0,,222.70,0
$ODBNAV,20250414,012800,-8.7383273,42.2299173,117.11,0,,83.42,0
$ODBNAV,20250414,012900,-8.7383276,42.2299169,117.11,0,,88.33,0
$ODBNAV,20250414,013000,-8.7383275,42.2299169,117.11,0,,121.69,0
$ODBNAV,20250414,013100,-8.7383276,42.2299169,117.13,0,,319.02,0
$ODBNAV,20250414,013200,-8.7383273,42.2299169,117.13,0,,126.42,0
$ODBNAV,20250414,013300,-8.7383276,42.2299169,117.13,0,,278.23,0
$ODBNAV,20250414,013400,-8.7383277,42.2299170,117.14,0,,43.90,0
$ODBNAV,20250414,013500,-8.7383273,42.2299171,117.15,0,,351.48,0
$ODBNAV,20250414,013600,-8.7383279,42.2299170,117.17,0,,124.86,0
$ODBNAV,20250414,013700,-8.7383275,42.2299168,117.16,0,,263.31,0
$ODBNAV,20250414,013800,-8.7383280,42.2299169,117.17,0,,164.62,0
$ODBNAV,20250414,013900,-8.7383271,42.2299168,117.15,0,,153.01,0
$ODBNAV,20250414,014000,-8.7383278,42.2299169,117.18,0,,341.74,0
$ODBNAV,20250414,014100,-8.7383275,42.2299169,117.19,0,,300.35,0
$ODBNAV,20250414,014200,-8.7383280,42.2299169,117.18,0,,184.25,0
$ODBNAV,20250414,014300,-8.7383277,42.2299169,117.19,0,,33.47,0
$ODBNAV,20250414,014400,-8.7383273,42.2299171,117.20,0,,331.90,0
$ODBNAV,20250414,014500,-8.7383277,42.2299169,117.21,0,,315.72,0
$ODBNAV,20250414,014600,-8.7383278,42.2299168,117.22,0,,125.06,0
$ODBNAV,20250414,014700,-8.7383282,42.2299168,117.24,0,,120.40,0
$ODBNAV,20250414,014800,-8.7383279,42.2299165,117.19,0,,92.94,0
$ODBNAV,20250414,014900,-8.7383276,42.2299165,117.17,0,,252.99,0
$ODBNAV,20250414,015008,-8.7383279,42.2299166,117.22,0,,69.64,0
$ODBNAV,20250414,015100,-8.7383266,42.2299167,117.15,0,,237.46,0
$ODBNAV,20250414,015200,-8.7383274,42.2299166,117.19,0,,293.72,0
$ODBNAV,20250414,015300,-8.7383274,42.2299168,117.20,0,,230.57,0
$ODBNAV,20250414,015400,-8.7383275,42.2299166,117.20,0,,154.12,0
$ODBNAV,20250414,015500,-8.7383280,42.2299168,117.24,0,,303.98,0
$ODBNAV,20250414,015600,-8.7383279,42.2299166,117.18,0,,202.54,0
$ODBNAV,20250414,015700,-8.7383276,42.2299167,117.17,0,,338.54,0
$ODBNAV,20250414,015800,-8.7383276,42.2299168,117.20,0,,326.98,0
$ODBNAV,20250414,015900,-8.7383276,42.2299166,117.21,0,,238.81,0
$ODBNAV,20250414,020000,-8.7383281,42.2299166,117.23,0,,194.06,0
$ODBNAV,20250414,020100,-8.7383279,42.2299165,117.22,0,,257.78,0
$ODBNAV,20250414,020200,-8.7383279,42.2299168,117.23,0,,140.19,0
$ODBNAV,20250414,020300,-8.7383278,42.2299165,117.23,0,,48.64,0
$ODBNAV,20250414,020400,-8.7383279,42.2299165,117.24,0,,275.76,0
$ODBNAV,20250414,020500,-8.7383270,42.2299163,117.22,0,,157.03,0
$ODBNAV,20250414,020600,-8.7383272,42.2299165,117.23,0,,150.89,0
$ODBNAV,20250414,020702,-8.7383283,42.2299168,117.25,0,,235.39,0
$ODBNAV,20250414,020800,-8.7383281,42.2299163,117.23,0,,332.83,0
$ODBNAV,20250414,020900,-8.7383283,42.2299165,117.24,0,,264.25,0
$ODBNAV,20250414,021000,-8.7383277,42.2299164,117.21,0,,200.91,0
$ODBNAV,20250414,021100,-8.7383284,42.2299166,117.24,0,,358.63,0
$ODBNAV,20250414,021200,-8.7383281,42.2299164,117.25,0,,285.91,0
$ODBNAV,20250414,021312,-8.7383278,42.2299165,117.26,0,,251.34,0
$ODBNAV,20250414,021400,-8.7383280,42.2299164,117.29,0,,103.21,0
$ODBNAV,20250414,021500,-8.7383280,42.2299164,117.29,0,,226.63,0
$ODBNAV,20250414,021600,-8.7383280,42.2299162,117.27,0,,179.12,0
$ODBNAV,20250414,021700,-8.7383282,42.2299162,117.28,0,,178.94,0
$ODBNAV,20250414,021800,-8.7383283,42.2299161,117.31,0,,317.89,0
$ODBNAV,20250414,021900,-8.7383282,42.2299160,117.32,0,,119.91,0
$ODBNAV,20250414,022000,-8.7383280,42.2299163,117.28,0,,10.30,0
$ODBNAV,20250414,022100,-8.7383280,42.2299166,117.31,0,,237.39,0
$ODBNAV,20250414,022200,-8.7383278,42.2299164,117.31,0,,270.39,0
$ODBNAV,20250414,022300,-8.7383279,42.2299165,117.28,0,,349.35,0
$ODBNAV,20250414,022400,-8.7383280,42.2299159,117.31,0,,47.48,0
$ODBNAV,20250414,022500,-8.7383279,42.2299163,117.34,0,,96.81,0
$ODBNAV,20250414,022600,-8.7383281,42.2299163,117.31,0,,99.69,0
$ODBNAV,20250414,022700,-8.7383280,42.2299164,117.29,0,,342.60,0
$ODBNAV,20250414,022800,-8.7383277,42.2299159,117.28,0,,130.96,0
$ODBNAV,20250414,022900,-8.7383284,42.2299161,117.31,0,,73.96,0
$ODBNAV,20250414,023000,-8.7383283,42.2299161,117.33,0,,282.00,0
$ODBNAV,20250414,023100,-8.7383283,42.2299163,117.32,0,,342.36,0
$ODBNAV,20250414,023200,-8.7383277,42.2299160,117.30,0,,127.54,0
$ODBNAV,20250414,023300,-8.7383278,42.2299161,117.32,0,,356.52,0
$ODBNAV,20250414,023400,-8.7383277,42.2299164,117.32,0,,290.64,0
$ODBNAV,20250414,023500,-8.7383279,42.2299160,117.31,0,,325.48,0
$ODBNAV,20250414,023600,-8.7383279,42.2299163,117.30,0,,69.06,0
$ODBNAV,20250414,023700,-8.7383275,42.2299164,117.31,0,,334.45,0
$ODBNAV,20250414,023800,-8.7383277,42.2299164,117.30,0,,284.26,0
$ODBNAV,20250414,023900,-8.7383274,42.2299156,117.30,0,,277.04,0
$ODBNAV,20250414,024000,-8.7383274,42.2299160,117.32,0,,10.22,0
$ODBNAV,20250414,024100,-8.7383276,42.2299160,117.31,0,,144.66,0
$ODBNAV,20250414,024200,-8.7383278,42.2299159,117.31,0,,295.16,0
$ODBNAV,20250414,024300,-8.7383271,42.2299160,117.33,0,,292.57,0
$ODBNAV,20250414,024400,-8.7383271,42.2299154,117.34,0,,148.56,0
$ODBNAV,20250414,024500,-8.7383272,42.2299160,117.34,0,,166.55,0
$ODBNAV,20250414,024600,-8.7383276,42.2299156,117.36,0,,88.70,0
$ODBNAV,20250414,024700,-8.7383280,42.2299159,117.37,0,,300.26,0
$ODBNAV,20250414,024800,-8.7383278,42.2299159,117.35,0,,279.46,0
$ODBNAV,20250414,024900,-8.7383279,42.2299160,117.37,0,,268.71,0
$ODBNAV,20250414,025000,-8.7383277,42.2299160,117.36,0,,109.62,0
$ODBNAV,20250414,025100,-8.7383278,42.2299157,117.35,0,,237.75,0
$ODBNAV,20250414,025200,-8.7383275,42.2299158,117.35,0,,294.99,0
$ODBNAV,20250414,025300,-8.7383279,42.2299156,117.37,0,,244.82,0
$ODBNAV,20250414,025400,-8.7383280,42.2299159,117.35,0,,296.69,0
$ODBNAV,20250414,025500,-8.7383275,42.2299159,117.35,0,,68.35,0
$ODBNAV,20250414,025600,-8.7383277,42.2299159,117.34,0,,255.94,0
$ODBNAV,20250414,025700,-8.7383275,42.2299161,117.37,0,,114.26,0
$ODBNAV,20250414,025800,-8.7383276,42.2299160,117.34,0,,216.81,0
$ODBNAV,20250414,025900,-8.7383277,42.2299161,117.37,0,,303.08,0
$ODBNAV,20250414,030000,-8.7383278,42.2299159,117.38,0,,135.33,0
$ODBNAV,20250414,030109,-8.7383277,42.2299159,117.38,0,,96.39,0
$ODBNAV,20250414,030200,-8.7383277,42.2299159,117.39,0,,69.47,0
$ODBNAV,20250414,030300,-8.7383277,42.2299160,117.39,0,,115.30,0
$ODBNAV,20250414,030400,-8.7383277,42.2299158,117.37,0,,340.01,0
$ODBNAV,20250414,030500,-8.7383280,42.2299158,117.40,0,,104.77,0
$ODBNAV,20250414,030600,-8.7383281,42.2299159,117.44,0,,177.03,0
$ODBNAV,20250414,030700,-8.7383276,42.2299157,117.41,0,,293.32,0
$ODBNAV,20250414,030800,-8.7383284,42.2299158,117.42,0,,178.13,0
$ODBNAV,20250414,030900,-8.7383279,42.2299157,117.42,0,,112.02,0
$ODBNAV,20250414,031000,-8.7383279,42.2299156,117.41,0,,160.20,0
$ODBNAV,20250414,031100,-8.7383286,42.2299157,117.41,0,,1.96,0
$ODBNAV,20250414,031200,-8.7383283,42.2299157,117.41,0,,5.46,0
$ODBNAV,20250414,031300,-8.7383280,42.2299159,117.41,0,,217.57,0
$ODBNAV,20250414,031400,-8.7383284,42.2299156,117.38,0,,130.22,0
$ODBNAV,20250414,031500,-8.7383278,42.2299158,117.37,0,,304.18,0
$ODBNAV,20250414,031600,-8.7383281,42.2299158,117.40,0,,130.94,0
$ODBNAV,20250414,031700,-8.7383279,42.2299160,117.40,0,,209.53,0
$ODBNAV,20250414,031800,-8.7383281,42.2299158,117.41,0,,84.35,0
$ODBNAV,20250414,031900,-8.7383278,42.2299156,117.37,0,,89.51,0
$ODBNAV,20250414,032000,-8.7383279,42.2299156,117.38,0,,89.74,0
$ODBNAV,20250414,032100,-8.7383278,42.2299157,117.41,0,,103.43,0
$ODBNAV,20250414,032200,-8.7383274,42.2299157,117.39,0,,281.51,0
$ODBNAV,20250414,032300,-8.7383278,42.2299157,117.39,0,,270.59,0
$ODBNAV,20250414,032400,-8.7383276,42.2299158,117.41,0,,56.51,0
$ODBNAV,20250414,032500,-8.7383274,42.2299158,117.40,0,,86.72,0
$ODBNAV,20250414,032600,-8.7383274,42.2299158,117.42,0,,129.98,0
$ODBNAV,20250414,032700,-8.7383274,42.2299157,117.40,0,,320.67,0
$ODBNAV,20250414,032800,-8.7383276,42.2299155,117.41,0,,257.57,0
$ODBNAV,20250414,032900,-8.7383277,42.2299158,117.42,0,,179.66,0
$ODBNAV,20250414,033000,-8.7383276,42.2299157,117.41,0,,171.73,0
$ODBNAV,20250414,033101,-8.7383278,42.2299159,117.42,0,,100.89,0
$ODBNAV,20250414,033200,-8.7383275,42.2299160,117.42,0,,117.90,0
$ODBNAV,20250414,033300,-8.7383273,42.2299158,117.40,0,,354.22,0
$ODBNAV,20250414,033400,-8.7383277,42.2299158,117.40,0,,177.39,0
$ODBNAV,20250414,033500,-8.7383277,42.2299157,117.43,0,,287.62,0
$ODBNAV,20250414,033600,-8.7383274,42.2299160,117.40,0,,96.47,0
$ODBNAV,20250414,033700,-8.7383278,42.2299160,117.40,0,,123.84,0
$ODBNAV,20250414,033800,-8.7383275,42.2299158,117.41,0,,343.15,0
$ODBNAV,20250414,033900,-8.7383275,42.2299158,117.39,0,,107.21,0
$ODBNAV,20250414,034000,-8.7383274,42.2299159,117.37,0,,358.24,0
$ODBNAV,20250414,034100,-8.7383273,42.2299159,117.39,0,,27.58,0
$ODBNAV,20250414,034200,-8.7383275,42.2299159,117.40,0,,271.90,0
$ODBNAV,20250414,034300,-8.7383272,42.2299158,117.38,0,,179.30,0
$ODBNAV,20250414,034400,-8.7383275,42.2299157,117.39,0,,83.09,0
$ODBNAV,20250414,034500,-8.7383275,42.2299158,117.40,0,,89.00,0
$ODBNAV,20250414,034600,-8.7383271,42.2299161,117.40,0,,109.22,0
$ODBNAV,20250414,034700,-8.7383277,42.2299160,117.40,0,,275.07,0
$ODBNAV,20250414,034800,-8.7383276,42.2299159,117.40,0,,234.77,0
$ODBNAV,20250414,034900,-8.7383272,42.2299159,117.41,0,,9.30,0
$ODBNAV,20250414,035000,-8.7383279,42.2299159,117.38,0,,140.28,0
$ODBNAV,20250414,035100,-8.7383273,42.2299160,117.42,0,,74.19,0
$ODBNAV,20250414,035200,-8.7383277,42.2299158,117.40,0,,219.93,0
$ODBNAV,20250414,035300,-8.7383275,42.2299158,117.42,0,,298.22,0
$ODBNAV,20250414,035409,-8.7383275,42.2299156,117.40,0,,108.22,0
$ODBNAV,20250414,035500,-8.7383277,42.2299158,117.41,0,,313.74,0
$ODBNAV,20250414,035600,-8.7383274,42.2299157,117.42,0,,256.88,0
$ODBNAV,20250414,035700,-8.7383282,42.2299158,117.42,0,,336.13,0
$ODBNAV,20250414,035800,-8.7383272,42.2299156,117.37,0,,129.81,0
$ODBNAV,20250414,035900,-8.7383277,42.2299161,117.40,0,,172.52,0
$ODBNAV,20250414,040000,-8.7383280,42.2299158,117.37,0,,15.36,0
$ODBNAV,20250414,040100,-8.7383276,42.2299159,117.37,0,,281.15,0
$ODBNAV,20250414,040200,-8.7383277,42.2299157,117.37,0,,294.31,0
$ODBNAV,20250414,040300,-8.7383274,42.2299156,117.37,0,,229.87,0
$ODBNAV,20250414,040400,-8.7383277,42.2299159,117.41,0,,113.07,0
$ODBNAV,20250414,040500,-8.7383282,42.2299158,117.39,0,,116.01,0
$ODBNAV,20250414,040600,-8.7383274,42.2299159,117.41,0,,316.91,0
$ODBNAV,20250414,040700,-8.7383280,42.2299158,117.42,0,,270.78,0
$ODBNAV,20250414,040800,-8.7383279,42.2299157,117.43,0,,298.05,0
$ODBNAV,20250414,040900,-8.7383280,42.2299157,117.41,0,,208.88,0
$ODBNAV,20250414,041000,-8.7383276,42.2299158,117.39,0,,245.90,0
$ODBNAV,20250414,041100,-8.7383274,42.2299157,117.38,0,,101.14,0
$ODBNAV,20250414,041317,-8.7383273,42.2299158,117.38,0,,295.70,0
$ODBNAV,20250414,041520,-8.7383276,42.2299159,117.39,0,,147.91,0
$ODBNAV,20250414,041723,-8.7383275,42.2299160,117.37,0,,310.48,0
$ODBNAV,20250414,041920,-8.7383280,42.2299162,117.37,0,,131.27,0
$ODBNAV,20250414,042117,-8.7383275,42.2299160,117.38,0,,216.33,0
$ODBNAV,20250414,042318,-8.7383275,42.2299160,117.36,0,,278.50,0
$ODBNAV,20250414,042510,-8.7383273,42.2299160,117.39,0,,92.98,0
$ODBNAV,20250414,042707,-8.7383277,42.2299162,117.38,0,,60.72,0
$ODBNAV,20250414,042916,-8.7383272,42.2299162,117.37,0,,251.96,0
$ODBNAV,20250414,043114,-8.7383277,42.2299162,117.36,0,,287.17,0
$ODBNAV,20250414,043200,-8.7383273,42.2299164,117.36,0,,52.82,0
$ODBNAV,20250414,043300,-8.7383274,42.2299164,117.36,0,,280.66,0
$ODBNAV,20250414,043402,-8.7383274,42.2299161,117.38,0,,283.05,0
$ODBNAV,20250414,043500,-8.7383274,42.2299162,117.35,0,,98.25,0
$ODBNAV,20250414,043601,-8.7383274,42.2299163,117.34,0,,244.67,0
$ODBNAV,20250414,043700,-8.7383274,42.2299166,117.37,0,,349.41,0
$ODBNAV,20250414,043800,-8.7383279,42.2299165,117.35,0,,109.32,0
$ODBNAV,20250414,043903,-8.7383280,42.2299169,117.32,0,,25.22,0
$ODBNAV,20250414,044000,-8.7383274,42.2299166,117.32,0,,87.78,0
$ODBNAV,20250414,044100,-8.7383274,42.2299166,117.31,0,,78.73,0
$ODBNAV,20250414,044200,-8.7383277,42.2299166,117.36,0,,284.03,0
$ODBNAV,20250414,044300,-8.7383275,42.2299166,117.34,0,,60.70,0
$ODBNAV,20250414,044403,-8.7383275,42.2299167,117.34,0,,340.89,0
$ODBNAV,20250414,044500,-8.7383280,42.2299166,117.34,0,,155.39,0
$ODBNAV,20250414,044600,-8.7383274,42.2299166,117.32,0,,341.66,0
$ODBNAV,20250414,044700,-8.7383279,42.2299171,117.34,0,,56.56,0
$ODBNAV,20250414,044800,-8.7383269,42.2299172,117.32,0,,254.82,0
$ODBNAV,20250414,044903,-8.7383269,42.2299168,117.27,0,,251.84,0
$ODBNAV,20250414,045000,-8.7383276,42.2299169,117.27,0,,18.87,0
$ODBNAV,20250414,045100,-8.7383277,42.2299169,117.32,0,,117.73,0
$ODBNAV,20250414,045200,-8.7383279,42.2299171,117.28,0,,316.29,0
$ODBNAV,20250414,045300,-8.7383267,42.2299169,117.26,0,,330.60,0
$ODBNAV,20250414,045404,-8.7383269,42.2299171,117.28,0,,123.70,0
$ODBNAV,20250414,045500,-8.7383274,42.2299171,117.30,0,,86.05,0
$ODBNAV,20250414,045600,-8.7383278,42.2299170,117.30,0,,102.26,0
$ODBNAV,20250414,045700,-8.7383285,42.2299170,117.31,0,,277.74,0
$ODBNAV,20250414,045800,-8.7383268,42.2299170,117.26,0,,106.16,0
$ODBNAV,20250414,045905,-8.7383277,42.2299172,117.31,0,,52.26,0
$ODBNAV,20250414,050000,-8.7383275,42.2299171,117.26,0,,322.32,0
$ODBNAV,20250414,050100,-8.7383270,42.2299170,117.25,0,,279.28,0
$ODBNAV,20250414,050200,-8.7383269,42.2299172,117.20,0,,223.70,0
$ODBNAV,20250414,050300,-8.7383279,42.2299174,117.24,0,,130.98,0
$ODBNAV,20250414,050400,-8.7383284,42.2299176,117.26,0,,289.55,0
$ODBNAV,20250414,050500,-8.7383269,42.2299168,117.26,0,,52.31,0
$ODBNAV,20250414,050600,-8.7383275,42.2299174,117.25,0,,253.57,0
$ODBNAV,20250414,050700,-8.7383264,42.2299172,117.17,0,,302.18,0
$ODBNAV,20250414,050800,-8.7383279,42.2299172,117.20,0,,153.43,0
$ODBNAV,20250414,051040,-8.7383281,42.2299173,117.22,0,,91.31,0
$ODBNAV,20250414,051240,-8.7383286,42.2299174,117.21,0,,74.94,0
$ODBNAV,20250414,051300,-8.7383279,42.2299174,117.20,0,,82.08,0
$ODBNAV,20250414,051400,-8.7383278,42.2299178,117.27,0,,279.97,0
$ODBNAV,20250414,051500,-8.7383274,42.2299172,117.19,0,,289.59,0
$ODBNAV,20250414,051600,-8.7383274,42.2299174,117.19,0,,247.70,0
$ODBNAV,20250414,051700,-8.7383272,42.2299171,117.16,0,,268.58,0
$ODBNAV,20250414,051807,-8.7383275,42.2299172,117.19,0,,167.72,0
$ODBNAV,20250414,051900,-8.7383264,42.2299170,117.16,0,,174.13,0
$ODBNAV,20250414,052000,-8.7383278,42.2299177,117.19,0,,119.98,0
$ODBNAV,20250414,052100,-8.7383274,42.2299175,117.18,0,,343.85,0
$ODBNAV,20250414,052200,-8.7383274,42.2299173,117.22,0,,35.56,0
$ODBNAV,20250414,052300,-8.7383280,42.2299176,117.24,0,,92.71,0
$ODBNAV,20250414,052400,-8.7383266,42.2299175,117.20,0,,304.02,0
$ODBNAV,20250414,052500,-8.7383267,42.2299175,117.21,0,,251.90,0
$ODBNAV,20250414,052600,-8.7383274,42.2299174,117.22,0,,152.38,0
$ODBNAV,20250414,052700,-8.7383275,42.2299178,117.24,0,,78.91,0
$ODBNAV,20250414,052800,-8.7383281,42.2299178,117.20,0,,120.46,0
$ODBNAV,20250414,052900,-8.7383273,42.2299184,117.21,0,,304.21,0
$ODBNAV,20250414,053000,-8.7383260,42.2299173,117.12,0,,265.26,0
$ODBNAV,20250414,053100,-8.7383277,42.2299177,117.17,0,,71.58,0
$ODBNAV,20250414,053200,-8.7383281,42.2299177,117.16,0,,202.39,0
$ODBNAV,20250414,053300,-8.7383274,42.2299176,117.14,0,,316.18,0
$ODBNAV,20250414,053400,-8.7383267,42.2299172,117.13,0,,212.89,0
$ODBNAV,20250414,053500,-8.7383273,42.2299176,117.16,0,,175.24,0
$ODBNAV,20250414,053600,-8.7383268,42.2299176,117.16,0,,268.04,0
$ODBNAV,20250414,053700,-8.7383263,42.2299178,117.18,0,,34.35,0
$ODBNAV,20250414,053800,-8.7383280,42.2299175,117.21,0,,122.29,0
$ODBNAV,20250414,053900,-8.7383276,42.2299185,117.22,0,,228.36,0
$ODBNAV,20250414,054000,-8.7383268,42.2299188,117.25,0,,297.57,0
$ODBNAV,20250414,054100,-8.7383268,42.2299183,117.08,0,,14.06,0
$ODBNAV,20250414,054200,-8.7383273,42.2299179,117.15,0,,278.63,0
$ODBNAV,20250414,054300,-8.7383273,42.2299179,117.08,0,,162.75,0
$ODBNAV,20250414,054400,-8.7383270,42.2299186,117.14,0,,143.95,0
$ODBNAV,20250414,054500,-8.7383260,42.2299182,117.07,0,,10.12,0
$ODBNAV,20250414,054600,-8.7383254,42.2299177,117.00,0,,97.35,0
$ODBNAV,20250414,054700,-8.7383277,42.2299183,117.07,0,,146.02,0
$ODBNAV,20250414,054802,-8.7383276,42.2299183,117.07,0,,314.44,0
$ODBNAV,20250414,054900,-8.7383267,42.2299184,117.07,0,,44.97,0
$ODBNAV,20250414,055000,-8.7383274,42.2299178,117.04,0,,27.83,0
$ODBNAV,20250414,055100,-8.7383267,42.2299183,117.03,0,,250.80,0
$ODBNAV,20250414,055200,-8.7383269,42.2299187,117.02,0,,221.95,0
$ODBNAV,20250414,055300,-8.7383270,42.2299186,117.08,0,,112.35,0
$ODBNAV,20250414,055400,-8.7383267,42.2299184,117.05,0,,294.36,0
$ODBNAV,20250414,055500,-8.7383260,42.2299184,117.03,0,,337.52,0
$ODBNAV,20250414,055600,-8.7383271,42.2299182,117.06,0,,81.82,0
$ODBNAV,20250414,055700,-8.7383274,42.2299184,117.04,0,,48.92,0
$ODBNAV,20250414,055800,-8.7383259,42.2299184,117.01,0,,322.04,0
$ODBNAV,20250414,055900,-8.7383268,42.2299188,117.03,0,,321.37,0
$ODBNAV,20250414,060000,-8.7383258,42.2299183,117.01,0,,314.04,0
$ODBNAV,20250414,060241,-8.7383254,42.2299186,117.02,0,,173.83,0
$ODBNAV,20250414,060300,-8.7383263,42.2299182,117.00,0,,267.85,0
$ODBNAV,20250414,060400,-8.7383262,42.2299179,117.04,0,,171.24,0
$ODBNAV,20250414,060500,-8.7383266,42.2299191,117.03,0,,140.18,0
$ODBNAV,20250414,060600,-8.7383278,42.2299181,117.13,0,,249.84,0
$ODBNAV,20250414,060700,-8.7383270,42.2299181,117.03,0,,356.29,0
$ODBNAV,20250414,060800,-8.7383276,42.2299181,117.04,0,,273.54,0
$ODBNAV,20250414,060900,-8.7383272,42.2299184,117.05,0,,303.42,0
$ODBNAV,20250414,061000,-8.7383278,42.2299171,117.32,0,,292.50,0
$ODBNAV,20250414,061100,-8.7383265,42.2299193,117.03,0,,212.32,0
$ODBNAV,20250414,061200,-8.7383265,42.2299188,117.01,0,,139.73,0
$ODBNAV,20250414,061300,-8.7383271,42.2299191,117.04,0,,238.19,0
$ODBNAV,20250414,061400,-8.7383271,42.2299186,116.98,0,,117.50,0
$ODBNAV,20250414,061500,-8.7383270,42.2299188,116.99,0,,48.69,0
$ODBNAV,20250414,061600,-8.7383272,42.2299182,117.03,0,,2.56,0
$ODBNAV,20250414,061700,-8.7383275,42.2299185,116.99,0,,175.01,0
$ODBNAV,20250414,061800,-8.7383265,42.2299187,116.94,0,,291.39,0
$ODBNAV,20250414,061900,-8.7383270,42.2299189,116.90,0,,350.57,0
$ODBNAV,20250414,062142,-8.7383263,42.2299197,116.95,0,,247.85,0
$ODBNAV,20250414,062351,-8.7383268,42.2299198,116.92,0,,335.19,0
$ODBNAV,20250414,062548,-8.7383278,42.2299192,116.91,0,,93.62,0
$ODBNAV,20250414,062749,-8.7383262,42.2299192,116.89,0,,128.97,0
$ODBNAV,20250414,062950,-8.7383277,42.2299192,116.96,0,,175.63,0
$ODBNAV,20250414,063146,-8.7383272,42.2299194,116.86,0,,17.18,0
$ODBNAV,20250414,063347,-8.7383277,42.2299198,116.89,0,,325.81,0
$ODBNAV,20250414,063549,-8.7383275,42.2299206,117.04,0,,89.69,0
$ODBNAV,20250414,063746,-8.7383261,42.2299204,116.92,0,,165.62,0
$ODBNAV,20250414,063945,-8.7383257,42.2299194,116.75,0,,126.16,0
$ODBNAV,20250414,064142,-8.7383259,42.2299198,116.83,0,,223.96,0
$ODBNAV,20250414,064350,-8.7383271,42.2299197,116.90,0,,285.18,0
$ODBNAV,20250414,064400,-8.7383274,42.2299202,116.82,0,,62.59,0
$ODBNAV,20250414,064500,-8.7383272,42.2299209,116.89,0,,194.13,0
$ODBNAV,20250414,064600,-8.7383260,42.2299209,116.91,0,,121.48,0
$ODBNAV,20250414,064700,-8.7383265,42.2299211,116.98,0,,211.47,0
$ODBNAV,20250414,064800,-8.7383268,42.2299200,116.76,0,,27.33,0
$ODBNAV,20250414,064900,-8.7383266,42.2299200,116.80,0,,182.14,0
$ODBNAV,20250414,065000,-8.7383254,42.2299209,116.87,0,,146.88,0
$ODBNAV,20250414,065100,-8.7383253,42.2299205,116.79,0,,18.95,0
$ODBNAV,20250414,065201,-8.7383266,42.2299218,116.97,0,,160.92,0
$ODBNAV,20250414,065300,-8.7383265,42.2299215,116.94,0,,232.88,0
$ODBNAV,20250414,065400,-8.7383255,42.2299203,116.76,0,,164.22,0
$ODBNAV,20250414,065500,-8.7383269,42.2299203,116.79,0,,308.67,0
$ODBNAV,20250414,065600,-8.7383257,42.2299204,116.74,0,,215.05,0
$ODBNAV,20250414,065700,-8.7383250,42.2299203,116.76,0,,126.02,0
$ODBNAV,20250414,065800,-8.7383256,42.2299204,116.72,0,,343.87,0
$ODBNAV,20250414,065900,-8.7383264,42.2299210,116.82,0,,72.52,0
$ODBNAV,20250414,070000,-8.7383244,42.2299196,116.72,0,,246.41,0
$ODBNAV,20250414,070100,-8.7383260,42.2299214,116.94,0,,147.66,0
$ODBNAV,20250414,070200,-8.7383266,42.2299202,116.75,0,,347.16,0
$ODBNAV,20250414,070300,-8.7383258,42.2299200,116.73,0,,240.02,0
$ODBNAV,20250414,070400,-8.7383253,42.2299210,116.80,0,,212.90,0
$ODBNAV,20250414,070500,-8.7383268,42.2299198,116.87,0,,57.02,0
$ODBNAV,20250414,070600,-8.7383275,42.2299209,116.85,0,,241.12,0
$ODBNAV,20250414,070700,-8.7383264,42.2299207,116.70,0,,115.94,0
$ODBNAV,20250414,070800,-8.7383267,42.2299203,116.71,0,,86.13,0
$ODBNAV,20250414,070900,-8.7383274,42.2299212,116.77,0,,249.11,0
$ODBNAV,20250414,071000,-8.7383262,42.2299217,116.89,0,,333.43,0
$ODBNAV,20250414,071100,-8.7383268,42.2299200,116.70,0,,315.16,0
$ODBNAV,20250414,071200,-8.7383263,42.2299199,116.92,0,,37.72,0
$ODBNAV,20250414,071300,-8.7383267,42.2299210,116.72,0,,131.40,0
$ODBNAV,20250414,071400,-8.7383272,42.2299204,116.71,0,,258.26,0
$ODBNAV,20250414,071500,-8.7383257,42.2299207,116.77,0,,13.54,0
$ODBNAV,20250414,071600,-8.7383262,42.2299205,116.66,0,,151.65,0
$ODBNAV,20250414,071700,-8.7383260,42.2299216,116.85,0,,300.70,0
$ODBNAV,20250414,071800,-8.7383259,42.2299214,116.82,0,,184.28,0
$ODBNAV,20250414,071900,-8.7383260,42.2299204,116.70,0,,166.07,0
$ODBNAV,20250414,072000,-8.7383274,42.2299213,116.79,0,,351.07,0
$ODBNAV,20250414,072100,-8.7383242,42.2299202,116.67,0,,188.15,0
$ODBNAV,20250414,072200,-8.7383267,42.2299210,116.75,0,,147.36,0
$ODBNAV,20250414,072300,-8.7383266,42.2299213,116.80,0,,315.92,0
$ODBNAV,20250414,072400,-8.7383259,42.2299207,116.69,0,,308.72,0
$ODBNAV,20250414,072500,-8.7383271,42.2299205,116.69,0,,58.32,0
$ODBNAV,20250414,072600,-8.7383261,42.2299210,116.75,0,,221.41,0
$ODBNAV,20250414,072700,-8.7383260,42.2299205,116.58,0,,207.95,0
$ODBNAV,20250414,072800,-8.7383271,42.2299208,116.78,0,,8.56,0
$ODBNAV,20250414,072900,-8.7383239,42.2299194,116.67,0,,326.17,0
$ODBNAV,20250414,073000,-8.7383277,42.2299198,116.90,0,,173.45,0
$ODBNAV,20250414,073100,-8.7383250,42.2299211,116.86,0,,331.33,0
$ODBNAV,20250414,073200,-8.7383267,42.2299202,116.72,0,,60.90,0
$ODBNAV,20250414,073300,-8.7383264,42.2299222,116.88,0,,166.59,0
$ODBNAV,20250414,073400,-8.7383262,42.2299212,116.67,0,,291.64,0
$ODBNAV,20250414,073500,-8.7383244,42.2299220,116.79,0,,173.99,0
$ODBNAV,20250414,073600,-8.7383239,42.2299208,116.65,0,,119.12,0
$ODBNAV,20250414,073700,-8.7383252,42.2299210,116.74,0,,358.94,0
$ODBNAV,20250414,073800,-8.7383255,42.2299221,116.81,0,,126.36,0
$ODBNAV,20250414,074014,-8.7383247,42.2299211,116.65,0,,189.37,0
$ODBNAV,20250414,074211,-8.7383224,42.2299209,116.58,0,,166.87,0
$ODBNAV,20250414,074408,-8.7383253,42.2299224,116.82,0,,187.79,0
$ODBNAV,20250414,074605,-8.7383271,42.2299215,116.68,0,,257.26,0
$ODBNAV,20250414,074801,-8.7383267,42.2299211,116.62,0,,208.92,0
$ODBNAV,20250414,074958,-8.7383250,42.2299208,116.65,0,,319.25,0
$ODBNAV,20250414,075000,-8.7383250,42.2299209,116.64,0,,332.57,0
$ODBNAV,20250414,075205,-8.7383256,42.2299217,116.66,0,,230.15,0
$ODBNAV,20250414,075404,-8.7383258,42.2299223,116.76,0,,221.69,0
$ODBNAV,20250414,075500,-8.7383255,42.2299206,116.64,0,,338.72,0
$ODBNAV,20250414,075600,-8.7383251,42.2299212,116.67,0,,86.15,0
$ODBNAV,20250414,075700,-8.7383241,42.2299219,116.74,0,,325.88,0
$ODBNAV,20250414,075800,-8.7383235,42.2299197,116.49,0,,94.92,0
$ODBNAV,20250414,075900,-8.7383267,42.2299210,116.73,0,,226.03,0
$ODBNAV,20250414,080000,-8.7383243,42.2299211,116.65,0,,70.87,0
$ODBNAV,20250414,080110,-8.7383262,42.2299199,116.81,0,,73.82,0
$ODBNAV,20250414,080200,-8.7383241,42.2299209,116.66,0,,9.04,0
$ODBNAV,20250414,080300,-8.7383255,42.2299214,116.71,0,,151.21,0
$ODBNAV,20250414,080400,-8.7383243,42.2299214,116.67,0,,356.92,0
$ODBNAV,20250414,080502,-8.7383244,42.2299221,116.72,0,,114.21,0
$ODBNAV,20250414,080600,-8.7383255,42.2299209,116.56,0,,272.90,0
$ODBNAV,20250414,080700,-8.7383245,42.2299212,116.62,0,,35.87,0
$ODBNAV,20250414,080800,-8.7383259,42.2299216,116.69,0,,179.31,0
$ODBNAV,20250414,080900,-8.7383257,42.2299213,116.61,0,,258.11,0
$ODBNAV,20250414,081000,-8.7383237,42.2299215,116.67,0,,28.69,0
$ODBNAV,20250414,081100,-8.7383255,42.2299204,116.51,0,,147.29,0
$ODBNAV,20250414,081200,-8.7383241,42.2299214,116.68,0,,274.67,0
$ODBNAV,20250414,081300,-8.7383254,42.2299199,116.77,0,,166.84,0
$ODBNAV,20250414,081400,-8.7383251,42.2299213,116.63,0,,344.27,0
$ODBNAV,20250414,081500,-8.7383238,42.2299208,116.54,0,,108.18,0
$ODBNAV,20250414,081600,-8.7383245,42.2299207,116.51,0,,323.56,0
$ODBNAV,20250414,081700,-8.7383260,42.2299214,116.61,0,,220.54,0
$ODBNAV,20250414,081800,-8.7383233,42.2299219,116.73,0,,26.91,0
$ODBNAV,20250414,081900,-8.7383264,42.2299204,116.68,0,,80.56,0
$ODBNAV,20250414,082000,-8.7383255,42.2299216,116.65,0,,248.62,0
$ODBNAV,20250414,082100,-8.7383237,42.2299216,116.69,0,,78.12,0
$ODBNAV,20250414,082200,-8.7383262,42.2299207,116.55,0,,168.28,0
$ODBNAV,20250414,082300,-8.7383247,42.2299217,116.66,0,,344.76,0
$ODBNAV,20250414,082400,-8.7383254,42.2299205,116.50,0,,18.11,0
$ODBNAV,20250414,082500,-8.7383238,42.2299220,116.72,0,,189.95,0
$ODBNAV,20250414,082600,-8.7383237,42.2299207,116.53,0,,100.48,0
$ODBNAV,20250414,082700,-8.7383243,42.2299218,116.72,0,,307.44,0
$ODBNAV,20250414,082800,-8.7383238,42.2299202,116.50,0,,155.85,0
$ODBNAV,20250414,082900,-8.7383243,42.2299209,116.65,0,,307.53,0
$ODBNAV,20250414,083135,-8.7383244,42.2299225,116.79,0,,49.53,0
$ODBNAV,20250414,083331,-8.7383244,42.2299210,116.54,0,,91.95,0
$ODBNAV,20250414,083400,-8.7383228,42.2299221,116.73,0,,41.61,0
$ODBNAV,20250414,083607,-8.7383250,42.2299209,116.50,0,,259.51,0
$ODBNAV,20250414,083700,-8.7383230,42.2299219,116.68,0,,329.78,0
$ODBNAV,20250414,083800,-8.7383254,42.2299208,116.53,0,,36.32,0
$ODBNAV,20250414,083900,-8.7383219,42.2299206,116.48,0,,189.26,0
$ODBNAV,20250414,084000,-8.7383239,42.2299214,116.61,0,,237.86,0
$ODBNAV,20250414,084100,-8.7383227,42.2299225,116.72,0,,31.64,0
$ODBNAV,20250414,084200,-8.7383219,42.2299212,116.57,0,,79.50,0
$ODBNAV,20250414,084300,-8.7383241,42.2299198,116.60,0,,33.45,0
$ODBNAV,20250414,084400,-8.7383253,42.2299210,116.57,0,,248.99,0
$ODBNAV,20250414,084502,-8.7383228,42.2299222,116.67,0,,270.36,0
$ODBNAV,20250414,084600,-8.7383224,42.2299202,116.40,0,,160.47,0
$ODBNAV,20250414,084700,-8.7383230,42.2299215,116.58,0,,230.27,0
$ODBNAV,20250414,084800,-8.7383215,42.2299212,116.56,0,,104.48,0
$ODBNAV,20250414,084900,-8.7383211,42.2299207,116.49,0,,313.42,0
$ODBNAV,20250414,085000,-8.7383242,42.2299221,116.62,0,,122.80,0
$ODBNAV,20250414,085100,-8.7383237,42.2299225,116.69,0,,310.28,0
$ODBNAV,20250414,085200,-8.7383226,42.2299211,116.55,0,,179.95,0
$ODBNAV,20250414,085300,-8.7383236,42.2299229,116.78,0,,283.00,0
$ODBNAV,20250414,085400,-8.7383212,42.2299194,116.38,0,,134.78,0
$ODBNAV,20250414,085500,-8.7383231,42.2299233,116.81,0,,301.31,0
$ODBNAV,20250414,085600,-8.7383231,42.2299230,116.74,0,,297.19,0
$ODBNAV,20250414,085700,-8.7383244,42.2299228,116.72,0,,37.81,0
$ODBNAV,20250414,085803,-8.7383242,42.2299242,116.88,0,,252.13,0
$ODBNAV,20250414,085900,-8.7383213,42.2299212,116.49,0,,158.58,0
$ODBNAV,20250414,090000,-8.7383228,42.2299222,116.65,0,,300.08,0
$ODBNAV,20250414,090100,-8.7383212,42.2299203,116.30,0,,95.54,0
$ODBNAV,20250414,090200,-8.7383219,42.2299208,116.38,0,,316.05,0
$ODBNAV,20250414,090417,-8.7383239,42.2299236,116.77,0,,129.46,0
$ODBNAV,20250414,090609,-8.7383241,42.2299229,116.65,0,,116.10,0
$ODBNAV,20250414,090814,-8.7383240,42.2299230,116.70,0,,127.98,0
$ODBNAV,20250414,091023,-8.7383238,42.2299245,116.87,0,,346.00,0
$ODBNAV,20250414,091226,-8.7383221,42.2299229,116.66,0,,52.26,0
$ODBNAV,20250414,091439,-8.7383220,42.2299231,116.68,0,,209.92,0
$ODBNAV,20250414,091500,-8.7383245,42.2299240,116.87,0,,319.47,0
$ODBNAV,20250414,091600,-8.7383240,42.2299240,116.81,0,,93.67,0
$ODBNAV,20250414,091700,-8.7383237,42.2299236,116.76,0,,23.08,0
$ODBNAV,20250414,091901,-8.7383227,42.2299222,116.58,0,,82.91,0
$ODBNAV,20250414,092057,-8.7383245,42.2299240,116.80,0,,228.53,0
$ODBNAV,20250414,092100,-8.7383247,42.2299238,116.78,0,,202.33,0
$ODBNAV,20250414,092255,-8.7383249,42.2299234,116.72,0,,242.62,0
$ODBNAV,20250414,092300,-8.7383253,42.2299233,116.73,0,,266.96,0
$ODBNAV,20250414,092456,-8.7383234,42.2299240,116.80,0,,329.18,0
$ODBNAV,20250414,092500,-8.7383237,42.2299242,116.80,0,,285.28,0
$ODBNAV,20250414,092659,-8.7383238,42.2299234,116.71,0,,63.37,0
$ODBNAV,20250414,092700,-8.7383236,42.2299235,116.72,0,,63.63,0
$ODBNAV,20250414,092800,-8.7383216,42.2299228,116.56,0,,162.92,0
$ODBNAV,20250414,092900,-8.7383235,42.2299239,116.79,0,,148.81,0
$ODBNAV,20250414,093000,-8.7383211,42.2299229,116.61,0,,304.50,0
$ODBNAV,20250414,093100,-8.7383220,42.2299244,116.73,0,,321.50,0
$ODBNAV,20250414,093200,-8.7383205,42.2299220,116.48,0,,137.98,0
$ODBNAV,20250414,093300,-8.7383260,42.2299266,117.04,0,,104.46,0
$ODBNAV,20250414,093400,-8.7383207,42.2299224,116.56,0,,324.34,0
$ODBNAV,20250414,093500,-8.7383233,42.2299226,116.57,0,,116.08,0
$ODBNAV,20250414,093600,-8.7383235,42.2299239,116.78,0.10,,308.74,0.10
$ODBNAV,20250414,093700,-8.7383197,42.2299212,116.41,0,,123.21,0
$ODBNAV,20250414,093800,-8.7383254,42.2299252,116.90,0,,178.41,0
$ODBNAV,20250414,093900,-8.7383246,42.2299249,116.89,0,,42.90,0
$ODBNAV,20250414,094000,-8.7383219,42.2299226,116.57,0,,175.84,0
$ODBNAV,20250414,094100,-8.7383237,42.2299234,116.73,0,,293.72,0
$ODBNAV,20250414,094200,-8.7383248,42.2299229,116.66,0,,132.71,0
$ODBNAV,20250414,094300,-8.7383269,42.2299253,116.94,0,,289.82,0
$ODBNAV,20250414,094400,-8.7383229,42.2299220,116.54,0,,36.47,0
$ODBNAV,20250414,094500,-8.7383251,42.2299248,116.87,0,,127.57,0
$ODBNAV,20250414,094600,-8.7383239,42.2299238,116.76,0,,285.73,0
$ODBNAV,20250414,094700,-8.7383257,42.2299234,116.72,0,,157.63,0
$ODBNAV,20250414,094800,-8.7383249,42.2299254,116.92,0,,293.85,0
$ODBNAV,20250414,094900,-8.7383191,42.2299206,116.32,0,,132.17,0
$ODBNAV,20250414,095000,-8.7383252,42.2299251,116.93,0,,134.16,0
$ODBNAV,20250414,095100,-8.7383264,42.2299250,116.94,0,,316.13,0
$ODBNAV,20250414,095200,-8.7383192,42.2299209,116.34,0,,46.12,0
$ODBNAV,20250414,095300,-8.7383253,42.2299246,116.87,0.10,,137.86,0.10
$ODBNAV,20250414,095400,-8.7383217,42.2299226,116.63,0,,339.84,0
$ODBNAV,20250414,095500,-8.7383226,42.2299234,116.68,0,,29.05,0
$ODBNAV,20250414,095605,-8.7383252,42.2299244,116.88,0,,204.94,0
$ODBNAV,20250414,095700,-8.7383254,42.2299245,116.86,0,,163.60,0
$ODBNAV,20250414,095800,-8.7383233,42.2299214,116.45,0,,132.77,0
$ODBNAV,20250414,095900,-8.7383243,42.2299247,116.90,0.10,,332.08,0.10
$ODBNAV,20250414,100000,-8.7383206,42.2299208,116.41,0,,101.69,0
$ODBNAV,20250414,100100,-8.7383265,42.2299261,117.07,0,,356.03,0
$ODBNAV,20250414,100200,-8.7383227,42.2299226,116.61,0,,28.28,0
$ODBNAV,20250414,100300,-8.7383251,42.2299238,116.79,0,,150.82,0
$ODBNAV,20250414,100400,-8.7383222,42.2299228,116.65,0,,306.10,0
$ODBNAV,20250414,100500,-8.7383224,42.2299222,116.58,0,,137.72,0
$ODBNAV,20250414,100600,-8.7383266,42.2299262,117.06,0,,146.24,0
$ODBNAV,20250414,100700,-8.7383244,42.2299242,116.82,0,,326.74,0
$ODBNAV,20250414,100800,-8.7383244,42.2299255,116.95,0,,278.20,0
$ODBNAV,20250414,100900,-8.7383233,42.2299234,116.69,0,,216.84,0
$ODBNAV,20250414,101000,-8.7383245,42.2299236,116.77,0,,143.34,0
$ODBNAV,20250414,101100,-8.7383233,42.2299233,116.70,0,,350.57,0
$ODBNAV,20250414,101200,-8.7383255,42.2299248,116.87,0,,94.23,0
$ODBNAV,20250414,101300,-8.7383257,42.2299230,116.65,0,,116.28,0
$ODBNAV,20250414,101400,-8.7383225,42.2299221,116.60,0,,32.16,0
$ODBNAV,20250414,101500,-8.7383237,42.2299236,116.77,0,,143.26,0
$ODBNAV,20250414,101600,-8.7383214,42.2299221,116.59,0,,328.60,0
$ODBNAV,20250414,101700,-8.7383228,42.2299232,116.74,0,,121.37,0
$ODBNAV,20250414,101811,-8.7383250,42.2299249,116.94,0,,176.48,0
$ODBNAV,20250414,101900,-8.7383241,42.2299241,116.89,0,,313.05,0
$ODBNAV,20250414,102000,-8.7383226,42.2299228,116.71,0,,69.99,0
$ODBNAV,20250414,102100,-8.7383255,42.2299251,117.00,0,,149.37,0
$ODBNAV,20250414,102202,-8.7383255,42.2299246,116.92,0,,164.87,0
$ODBNAV,20250414,102300,-8.7383227,42.2299220,116.62,0,,225.17,0
$ODBNAV,20250414,102401,-8.7383255,42.2299237,116.86,0,,120.50,0
$ODBNAV,20250414,102500,-8.7383230,42.2299214,116.54,0,,319.56,0
$ODBNAV,20250414,102600,-8.7383237,42.2299223,116.64,0,,124.79,0
$ODBNAV,20250414,102700,-8.7383205,42.2299200,116.40,0,,316.25,0
$ODBNAV,20250414,102800,-8.7383228,42.2299269,116.85,0,,120.63,0
$ODBNAV,20250414,102900,-8.7383221,42.2299275,116.75,0,,293.51,0
$ODBNAV,20250414,103000,-8.7383212,42.2299273,116.72,0,,188.79,0
$ODBNAV,20250414,103100,-8.7383231,42.2299279,116.92,0,,307.14,0
$ODBNAV,20250414,103200,-8.7383207,42.2299231,116.44,0,,133.12,0
$ODBNAV,20250414,103300,-8.7383228,42.2299262,116.88,0,,334.68,0
$ODBNAV,20250414,103400,-8.7383205,42.2299241,116.76,0,,208.52,0
$ODBNAV,20250414,103500,-8.7383213,42.2299238,116.80,0,,342.04,0
$ODBNAV,20250414,103600,-8.7383199,42.2299230,116.72,0,,115.02,0
$ODBNAV,20250414,103700,-8.7383251,42.2299228,116.71,0,,242.23,0
$ODBNAV,20250414,103800,-8.7383219,42.2299214,116.61,0,,93.87,0
$ODBNAV,20250414,103900,-8.7383239,42.2299218,116.64,0,,331.45,0
$ODBNAV,20250414,104000,-8.7383245,42.2299222,116.73,0,,184.21,0
$ODBNAV,20250414,104100,-8.7383232,42.2299201,116.54,0,,65.35,0
$ODBNAV,20250414,104200,-8.7383273,42.2299230,116.93,0,,64.72,0
$ODBNAV,20250414,104300,-8.7383262,42.2299223,116.87,0,,39.73,0
$ODBNAV,20250414,104400,-8.7383264,42.2299238,117.02,0,,226.87,0
$ODBNAV,20250414,104500,-8.7383270,42.2299236,116.96,0,,133.51,0
$ODBNAV,20250414,104600,-8.7383263,42.2299214,116.74,0,,316.37,0
$ODBNAV,20250414,104700,-8.7383270,42.2299224,116.85,0,,132.22,0
$ODBNAV,20250414,104800,-8.7383295,42.2299235,117.04,0,,155.83,0
$ODBNAV,20250414,104907,-8.7383246,42.2299215,116.73,0,,350.91,0
$ODBNAV,20250414,105000,-8.7383276,42.2299230,116.86,0,,151.87,0
$ODBNAV,20250414,105100,-8.7383282,42.2299244,117.09,0,,161.71,0
$ODBNAV,20250414,105200,-8.7383253,42.2299227,116.82,0,,217.29,0
$ODBNAV,20250414,105300,-8.7383267,42.2299241,116.99,0,,112.86,0
$ODBNAV,20250414,105400,-8.7383234,42.2299214,116.61,0,,348.88,0
$ODBNAV,20250414,105500,-8.7383257,42.2299224,116.79,0,,228.11,0
$ODBNAV,20250414,105600,-8.7383259,42.2299221,116.69,0,,325.64,0
$ODBNAV,20250414,105700,-8.7383243,42.2299235,116.91,0,,322.02,0
$ODBNAV,20250414,105800,-8.7383248,42.2299237,116.92,0,,267.23,0
$ODBNAV,20250414,105900,-8.7383253,42.2299248,117.01,0,,208.58,0
$ODBNAV,20250414,110000,-8.7383239,42.2299236,116.83,0,,11.64,0
$ODBNAV,20250414,110100,-8.7383234,42.2299230,116.72,0,,127.69,0
$ODBNAV,20250414,110200,-8.7383234,42.2299238,116.83,0,,305.43,0
$ODBNAV,20250414,110300,-8.7383237,42.2299240,116.89,0,,302.40,0
$ODBNAV,20250414,110400,-8.7383237,42.2299237,116.84,0,,179.12,0
$ODBNAV,20250414,110500,-8.7383236,42.2299243,116.89,0,,312.94,0
$ODBNAV,20250414,110600,-8.7383241,42.2299241,116.87,0,,4.24,0
$ODBNAV,20250414,110700,-8.7383215,42.2299229,116.74,0,,199.44,0
$ODBNAV,20250414,110800,-8.7383254,42.2299244,116.94,0,,245.92,0
$ODBNAV,20250414,110900,-8.7383228,42.2299243,116.93,0,,209.07,0
$ODBNAV,20250414,111000,-8.7383252,42.2299263,116.93,0,,71.60,0
$ODBNAV,20250414,111100,-8.7383263,42.2299282,117.06,0,,70.14,0
$ODBNAV,20250414,111200,-8.7383222,42.2299258,116.42,0,,287.50,0
$ODBNAV,20250414,111300,-8.7383276,42.2299333,116.91,0.10,,138.09,0.10
$ODBNAV,20250414,111400,-8.7383253,42.2299296,116.63,0.10,,323.49,0.10
$ODBNAV,20250414,111504,-8.7383273,42.2299297,116.48,0,,153.29,0
$ODBNAV,20250414,111600,-8.7383280,42.2299326,116.76,0,,285.51,0
$ODBNAV,20250414,111700,-8.7383266,42.2299327,116.94,0,,43.25,0
$ODBNAV,20250414,111800,-8.7383272,42.2299292,116.66,0,,45.74,0
$ODBNAV,20250414,111900,-8.7383292,42.2299276,116.72,0,,91.82,0
$ODBNAV,20250414,112003,-8.7383292,42.2299300,116.75,0,,311.09,0
$ODBNAV,20250414,112100,-8.7383232,42.2299248,116.90,0,,28.90,0
$ODBNAV,20250414,112200,-8.7383210,42.2299223,116.61,0,,240.64,0
$ODBNAV,20250414,112300,-8.7383234,42.2299256,117.01,0,,280.68,0
$ODBNAV,20250414,112400,-8.7383232,42.2299245,116.90,0,,298.14,0
$ODBNAV,20250414,112500,-8.7383201,42.2299222,116.65,0,,261.74,0
$ODBNAV,20250414,112600,-8.7383225,42.2299239,116.88,0,,73.49,0
$ODBNAV,20250414,112700,-8.7383228,42.2299226,116.75,0,,285.69,0
$ODBNAV,20250414,112800,-8.7383243,42.2299224,116.76,0,,150.56,0
$ODBNAV,20250414,112900,-8.7383211,42.2299211,116.57,0,,286.15,0
$ODBNAV,20250414,113000,-8.7383237,42.2299236,116.90,0,,146.77,0
$ODBNAV,20250414,113100,-8.7383191,42.2299204,116.50,0,,332.92,0
$ODBNAV,20250414,113200,-8.7383234,42.2299228,116.82,0,,133.38,0
$ODBNAV,20250414,113300,-8.7383240,42.2299211,116.71,0,,314.13,0
$ODBNAV,20250414,113400,-8.7383247,42.2299226,116.86,0,,194.59,0
$ODBNAV,20250414,113500,-8.7383269,42.2299246,117.13,0,,313.41,0
$ODBNAV,20250414,113600,-8.7383207,42.2299230,116.77,0,,327.60,0
$ODBNAV,20250414,113700,-8.7383210,42.2299222,116.71,0,,113.66,0
$ODBNAV,20250414,113800,-8.7383254,42.2299236,116.99,0,,302.73,0
$ODBNAV,20250414,113900,-8.7383212,42.2299207,116.68,0,,213.31,0
$ODBNAV,20250414,114000,-8.7383257,42.2299236,117.06,0,,281.47,0
$ODBNAV,20250414,114100,-8.7383248,42.2299232,117.00,0,,29.99,0
$ODBNAV,20250414,114208,-8.7383243,42.2299229,116.98,0,,131.70,0
$ODBNAV,20250414,114300,-8.7383233,42.2299200,116.59,0,,142.14,0
$ODBNAV,20250414,114400,-8.7383268,42.2299235,117.12,0,,323.72,0
$ODBNAV,20250414,114500,-8.7383236,42.2299214,116.80,0,,81.91,0
$ODBNAV,20250414,114600,-8.7383248,42.2299228,116.99,0,,64.41,0
$ODBNAV,20250414,114700,-8.7383254,42.2299219,116.98,0,,117.81,0
$ODBNAV,20250414,114800,-8.7383252,42.2299229,117.04,0,,243.25,0
$ODBNAV,20250414,114900,-8.7383260,42.2299215,116.83,0,,124.53,0
$ODBNAV,20250414,115000,-8.7383257,42.2299207,116.71,0,,215.41,0
$ODBNAV,20250414,115100,-8.7383289,42.2299230,117.15,0,,59.58,0
$ODBNAV,20250414,115200,-8.7383244,42.2299196,116.73,0,,252.98,0
$ODBNAV,20250414,115300,-8.7383289,42.2299226,117.15,0,,322.80,0
$ODBNAV,20250414,115400,-8.7383271,42.2299212,116.93,0,,90.47,0
$ODBNAV,20250414,115500,-8.7383297,42.2299228,117.14,0,,308.56,0
$ODBNAV,20250414,115600,-8.7383300,42.2299228,117.17,0,,196.35,0
$ODBNAV,20250414,115700,-8.7383283,42.2299221,117.01,0,,299.47,0
$ODBNAV,20250414,115800,-8.7383250,42.2299211,116.89,0,,91.83,0
$ODBNAV,20250414,115900,-8.7383282,42.2299222,117.08,0.10,,282.47,0.10
$ODBNAV,20250414,120000,-8.7383272,42.2299214,116.95,0,,100.44,0
$ODBNAV,20250414,120100,-8.7383289,42.2299231,117.19,0,,2.69,0
$ODBNAV,20250414,120200,-8.7383292,42.2299233,117.18,0,,333.37,0
$ODBNAV,20250414,120300,-8.7383256,42.2299224,117.05,0,,308.94,0
$ODBNAV,20250414,120400,-8.7383277,42.2299224,117.11,0,,356.92,0
$ODBNAV,20250414,120500,-8.7383280,42.2299229,117.16,0,,296.14,0
$ODBNAV,20250414,120600,-8.7383277,42.2299232,117.21,0,,11.39,0
$ODBNAV,20250414,120700,-8.7383262,42.2299219,117.03,0,,138.54,0
$ODBNAV,20250414,120800,-8.7383284,42.2299235,117.24,0,,94.59,0
$ODBNAV,20250414,120900,-8.7383257,42.2299200,116.83,0,,338.75,0
$ODBNAV,20250414,121000,-8.7383268,42.2299229,117.20,0,,140.70,0
$ODBNAV,20250414,121100,-8.7383281,42.2299225,117.18,0,,111.05,0
$ODBNAV,20250414,121200,-8.7383280,42.2299229,117.23,0,,335.39,0
$ODBNAV,20250414,121305,-8.7383277,42.2299227,117.18,0,,242.14,0
$ODBNAV,20250414,121400,-8.7383259,42.2299222,117.09,0,,309.19,0
$ODBNAV,20250414,121500,-8.7383261,42.2299213,117.04,0,,90.70,0
$ODBNAV,20250414,121600,-8.7383274,42.2299225,117.18,0,,141.55,0
$ODBNAV,20250414,121700,-8.7383268,42.2299210,117.00,0,,308.21,0
$ODBNAV,20250414,121800,-8.7383273,42.2299212,117.04,0,,270.06,0
$ODBNAV,20250414,121900,-8.7383275,42.2299223,117.19,0,,272.05,0
$ODBNAV,20250414,122000,-8.7383257,42.2299211,117.04,0,,301.16,0
$ODBNAV,20250414,122100,-8.7383262,42.2299201,116.89,0,,99.65,0
$ODBNAV,20250414,122200,-8.7383268,42.2299224,117.22,0,,299.59,0
$ODBNAV,20250414,122300,-8.7383252,42.2299212,117.05,0,,304.32,0
$ODBNAV,20250414,122400,-8.7383248,42.2299202,116.92,0,,182.48,0
$ODBNAV,20250414,122500,-8.7383265,42.2299214,117.07,0,,307.77,0
$ODBNAV,20250414,122600,-8.7383264,42.2299209,117.05,0,,131.34,0
$ODBNAV,20250414,122700,-8.7383269,42.2299226,117.25,0,,184.01,0
$ODBNAV,20250414,122800,-8.7383261,42.2299203,116.96,0,,12.27,0
$ODBNAV,20250414,122900,-8.7383264,42.2299228,117.27,0,,36.24,0
$ODBNAV,20250414,123000,-8.7383272,42.2299209,117.20,0,,252.46,0
$ODBNAV,20250414,123100,-8.7383272,42.2299205,117.11,0,,299.25,0
$ODBNAV,20250414,123200,-8.7383243,42.2299200,117.04,0,,21.40,0
$ODBNAV,20250414,123300,-8.7383250,42.2299212,117.24,0,,255.49,0
$ODBNAV,20250414,123400,-8.7383238,42.2299191,116.96,0,,173.64,0
$ODBNAV,20250414,123509,-8.7383248,42.2299208,117.18,0,,320.81,0
$ODBNAV,20250414,123600,-8.7383251,42.2299218,117.21,0,,251.67,0
$ODBNAV,20250414,123700,-8.7383259,42.2299210,117.16,0,,223.73,0
$ODBNAV,20250414,123800,-8.7383267,42.2299215,117.21,0,,279.44,0
$ODBNAV,20250414,123902,-8.7383264,42.2299205,117.10,0,,194.18,0
$ODBNAV,20250414,124000,-8.7383286,42.2299214,117.25,0,,262.49,0
$ODBNAV,20250414,124100,-8.7383297,42.2299208,117.16,0,,259.98,0
$ODBNAV,20250414,124200,-8.7383305,42.2299209,117.19,0,,215.81,0
$ODBNAV,20250414,124300,-8.7383304,42.2299219,117.19,0,,136.43,0
$ODBNAV,20250414,124400,-8.7383306,42.2299221,117.23,0,,252.11,0
$ODBNAV,20250414,124500,-8.7383312,42.2299208,117.05,0,,190.56,0
$ODBNAV,20250414,124600,-8.7383335,42.2299221,117.23,0,,156.95,0
$ODBNAV,20250414,124700,-8.7383341,42.2299225,117.32,0,,152.67,0
$ODBNAV,20250414,124800,-8.7383339,42.2299223,117.26,0,,169.33,0
$ODBNAV,20250414,124900,-8.7383343,42.2299219,117.26,0,,91.63,0
$ODBNAV,20250414,125000,-8.7383327,42.2299203,117.02,0,,13.47,0
$ODBNAV,20250414,125100,-8.7383313,42.2299200,117.03,0,,111.80,0
$ODBNAV,20250414,125200,-8.7383346,42.2299226,117.41,0,,319.77,0
$ODBNAV,20250414,125300,-8.7383307,42.2299192,116.96,0,,263.88,0
$ODBNAV,20250414,125400,-8.7383323,42.2299208,117.21,0,,166.70,0
$ODBNAV,20250414,125500,-8.7383321,42.2299217,117.27,0,,310.79,0
$ODBNAV,20250414,125600,-8.7383316,42.2299197,117.06,0,,193.76,0
$ODBNAV,20250414,125700,-8.7383333,42.2299218,117.31,0,,191.04,0
$ODBNAV,20250414,125800,-8.7383307,42.2299203,117.12,0,,291.97,0
$ODBNAV,20250414,125900,-8.7383307,42.2299205,117.14,0,,191.28,0
$ODBNAV,20250414,130000,-8.7383319,42.2299206,117.19,0,,300.06,0
$ODBNAV,20250414,130100,-8.7383322,42.2299212,117.27,0,,283.55,0
$ODBNAV,20250414,130200,-8.7383305,42.2299210,117.24,0,,253.79,0
$ODBNAV,20250414,130300,-8.7383304,42.2299204,117.17,0,,66.30,0
$ODBNAV,20250414,130400,-8.7383304,42.2299213,117.26,0,,104.76,0
$ODBNAV,20250414,130500,-8.7383313,42.2299204,117.17,0,,154.91,0
$ODBNAV,20250414,130600,-8.7383300,42.2299197,117.10,0,,310.93,0
$ODBNAV,20250414,130700,-8.7383293,42.2299204,117.19,0,,212.24,0
$ODBNAV,20250414,130800,-8.7383309,42.2299217,117.36,0,,168.50,0
$ODBNAV,20250414,130900,-8.7383303,42.2299218,117.41,0,,166.76,0
$ODBNAV,20250414,131000,-8.7383309,42.2299204,117.19,0,,89.40,0
$ODBNAV,20250414,131100,-8.7383300,42.2299220,117.37,0,,210.08,0
$ODBNAV,20250414,131200,-8.7383298,42.2299224,117.46,0,,321.09,0
$ODBNAV,20250414,131300,-8.7383277,42.2299199,117.16,0,,160.25,0
$ODBNAV,20250414,131400,-8.7383299,42.2299211,117.34,0,,109.21,0
$ODBNAV,20250414,131500,-8.7383294,42.2299211,117.34,0,,106.76,0
$ODBNAV,20250414,131600,-8.7383272,42.2299200,117.18,0,,4.87,0
$ODBNAV,20250414,131700,-8.7383284,42.2299210,117.33,0,,99.63,0
$ODBNAV,20250414,131800,-8.7383286,42.2299212,117.36,0,,154.03,0
$ODBNAV,20250414,131900,-8.7383251,42.2299191,117.12,0,,353.68,0
$ODBNAV,20250414,132000,-8.7383270,42.2299196,117.17,0,,132.33,0
$ODBNAV,20250414,132100,-8.7383250,42.2299194,117.12,0,,314.81,0
$ODBNAV,20250414,132200,-8.7383270,42.2299205,117.30,0,,252.47,0
$ODBNAV,20250414,132300,-8.7383285,42.2299209,117.40,0,,336.76,0
$ODBNAV,20250414,132400,-8.7383284,42.2299212,117.42,0,,302.49,0
$ODBNAV,20250414,132500,-8.7383247,42.2299189,117.13,0,,54.61,0
$ODBNAV,20250414,132600,-8.7383265,42.2299198,117.25,0,,122.95,0
$ODBNAV,20250414,132700,-8.7383288,42.2299211,117.38,0,,2.64,0
$ODBNAV,20250414,132800,-8.7383254,42.2299204,117.27,0,,244.72,0
$ODBNAV,20250414,132900,-8.7383267,42.2299203,117.36,0,,115.49,0
$ODBNAV,20250414,133000,-8.7383276,42.2299205,117.40,0,,145.24,0
$ODBNAV,20250414,133100,-8.7383279,42.2299204,117.36,0,,204.79,0
$ODBNAV,20250414,133204,-8.7383255,42.2299190,117.18,0,,355.02,0
$ODBNAV,20250414,133308,-8.7383279,42.2299208,117.47,0,,308.18,0
$ODBNAV,20250414,133400,-8.7383243,42.2299186,117.14,0,,137.90,0
$ODBNAV,20250414,133500,-8.7383278,42.2299205,117.45,0,,322.58,0
$ODBNAV,20250414,133600,-8.7383253,42.2299189,117.22,0,,225.24,0
$ODBNAV,20250414,133700,-8.7383270,42.2299202,117.36,0,,50.96,0
$ODBNAV,20250414,133800,-8.7383265,42.2299208,117.46,0,,162.02,0
$ODBNAV,20250414,133929,-8.7383249,42.2299182,117.18,0,,130.55,0
$ODBNAV,20250414,134000,-8.7383255,42.2299179,117.14,0,,299.76,0
$ODBNAV,20250414,134100,-8.7383256,42.2299199,117.39,0,,334.77,0
$ODBNAV,20250414,134200,-8.7383222,42.2299172,116.98,0,,106.18,0
$ODBNAV,20250414,134300,-8.7383266,42.2299196,117.36,0,,152.02,0
$ODBNAV,20250414,134400,-8.7383256,42.2299180,117.23,0,,179.63,0
$ODBNAV,20250414,134500,-8.7383284,42.2299191,117.34,0,,121.27,0
$ODBNAV,20250414,134600,-8.7383264,42.2299179,117.20,0,,244.05,0
$ODBNAV,20250414,134700,-8.7383264,42.2299193,117.35,0,,140.72,0
$ODBNAV,20250414,134800,-8.7383272,42.2299201,117.43,0,,112.53,0
$ODBNAV,20250414,134900,-8.7383271,42.2299195,117.37,0,,4.48,0
$ODBNAV,20250414,135000,-8.7383254,42.2299190,117.33,0,,339.95,0
$ODBNAV,20250414,135100,-8.7383259,42.2299187,117.26,0,,135.69,0
$ODBNAV,20250414,135200,-8.7383288,42.2299203,117.48,0,,4.82,0
$ODBNAV,20250414,135300,-8.7383245,42.2299196,117.33,0,,315.84,0
$ODBNAV,20250414,135400,-8.7383223,42.2299166,117.01,0,,133.20,0
$ODBNAV,20250414,135500,-8.7383269,42.2299198,117.42,0,,139.88,0
$ODBNAV,20250414,135600,-8.7383274,42.2299194,117.39,0,,292.39,0
$ODBNAV,20250414,135700,-8.7383256,42.2299179,117.20,0,,105.38,0
$ODBNAV,20250414,135800,-8.7383279,42.2299197,117.47,0,,129.11,0
$ODBNAV,20250414,135900,-8.7383272,42.2299197,117.46,0,,305.84,0
$ODBNAV,20250414,140000,-8.7383247,42.2299177,117.19,0,,306.29,0
$ODBNAV,20250414,140100,-8.7383276,42.2299192,117.40,0,,226.02,0
$ODBNAV,20250414,140200,-8.7383257,42.2299187,117.32,0,,267.77,0
$ODBNAV,20250414,140300,-8.7383233,42.2299170,117.08,0,,214.13,0
$ODBNAV,20250414,140449,-8.7383280,42.2299211,117.64,0.10,,299.24,0.10
$ODBNAV,20250414,140501,-8.7383295,42.2299216,117.68,0,,164.56,0
$ODBNAV,20250414,140600,-8.7383270,42.2299186,117.38,0,,288.62,0
$ODBNAV,20250414,140700,-8.7383260,42.2299178,117.25,0,,118.12,0
$ODBNAV,20250414,140800,-8.7383275,42.2299192,117.48,0,,300.41,0
$ODBNAV,20250414,140900,-8.7383231,42.2299166,117.11,0.10,,141.29,0.10
$ODBNAV,20250414,141000,-8.7383291,42.2299202,117.59,0,,68.60,0
$ODBNAV,20250414,141100,-8.7383242,42.2299175,117.23,0,,75.38,0
$ODBNAV,20250414,141200,-8.7383282,42.2299199,117.57,0,,227.42,0
$ODBNAV,20250414,141300,-8.7383241,42.2299169,117.12,0,,104.89,0
$ODBNAV,20250414,141400,-8.7383273,42.2299192,117.43,0,,122.88,0
$ODBNAV,20250414,141500,-8.7383291,42.2299200,117.55,0,,309.60,0
$ODBNAV,20250414,141600,-8.7383261,42.2299186,117.36,0,,268.93,0
$ODBNAV,20250414,141700,-8.7383269,42.2299180,117.31,0,,157.38,0
$ODBNAV,20250414,141800,-8.7383254,42.2299170,117.23,0,,62.67,0
$ODBNAV,20250414,141900,-8.7383275,42.2299180,117.38,0,,95.58,0
$ODBNAV,20250414,142000,-8.7383275,42.2299185,117.47,0,,79.04,0
$ODBNAV,20250414,142100,-8.7383253,42.2299172,117.25,0,,114.39,0
$ODBNAV,20250414,142230,-8.7383257,42.2299175,117.25,0,,48.65,0
$ODBNAV,20250414,142300,-8.7383280,42.2299180,117.36,0,,255.48,0
$ODBNAV,20250414,142400,-8.7383237,42.2299164,117.21,0,,352.86,0
$ODBNAV,20250414,142500,-8.7383264,42.2299177,117.41,0,,307.32,0
$ODBNAV,20250414,142627,-8.7383267,42.2299185,117.48,0,,279.81,0
$ODBNAV,20250414,142704,-8.7383265,42.2299179,117.43,0,,162.80,0
$ODBNAV,20250414,142800,-8.7383242,42.2299166,117.26,0,,89.47,0
$ODBNAV,20250414,142900,-8.7383277,42.2299194,117.60,0,,285.42,0
$ODBNAV,20250414,143000,-8.7383250,42.2299167,117.26,0,,295.98,0
$ODBNAV,20250414,143100,-8.7383228,42.2299158,117.15,0,,128.20,0
$ODBNAV,20250414,143200,-8.7383264,42.2299177,117.39,0,,118.09,0
$ODBNAV,20250414,143300,-8.7383266,42.2299172,117.37,0,,234.39,0
$ODBNAV,20250414,143400,-8.7383245,42.2299163,117.20,0,,128.59,0
$ODBNAV,20250414,143500,-8.7383259,42.2299182,117.45,0,,35.71,0
$ODBNAV,20250414,143600,-8.7383247,42.2299179,117.45,0,,28.03,0
$ODBNAV,20250414,143700,-8.7383239,42.2299163,117.26,0.10,,112.19,0.10
$ODBNAV,20250414,143900,-8.7383244,42.2299166,117.31,0,,48.03,0
$ODBNAV,20250414,144000,-8.7383255,42.2299167,117.32,0.10,,143.99,0.10
$ODBNAV,20250414,144100,-8.7383287,42.2299195,117.68,0,,109.16,0
$ODBNAV,20250414,144244,-8.7383271,42.2299177,117.49,0,,243.44,0
$ODBNAV,20250414,144300,-8.7383263,42.2299176,117.43,0,,221.77,0
$ODBNAV,20250414,144400,-8.7383268,42.2299177,117.42,0,,266.02,0
$ODBNAV,20250414,144500,-8.7383235,42.2299165,117.19,0,,117.78,0
$ODBNAV,20250414,144600,-8.7383268,42.2299179,117.49,0,,317.52,0
$ODBNAV,20250414,144700,-8.7383217,42.2299143,117.21,0,,143.93,0
$ODBNAV,20250414,144812,-8.7383242,42.2299176,117.39,0,,324.89,0
$ODBNAV,20250414,144914,-8.7383243,42.2299161,117.27,0,,260.28,0
$ODBNAV,20250414,145000,-8.7383231,42.2299153,117.20,0,,358.86,0
$ODBNAV,20250414,145100,-8.7383236,42.2299158,117.20,0,,277.17,0
$ODBNAV,20250414,145200,-8.7383232,42.2299153,117.19,0,,157.69,0
$ODBNAV,20250414,145300,-8.7383239,42.2299157,117.28,0,,83.94,0
$ODBNAV,20250414,145400,-8.7383239,42.2299158,117.23,0,,308.39,0
$ODBNAV,20250414,145500,-8.7383259,42.2299157,117.34,0,,163.37,0
$ODBNAV,20250414,145602,-8.7383266,42.2299176,117.48,0,,216.19,0
$ODBNAV,20250414,145700,-8.7383254,42.2299165,117.34,0,,10.29,0
$ODBNAV,20250414,145800,-8.7383246,42.2299160,117.28,0,,182.55,0
$ODBNAV,20250414,145900,-8.7383263,42.2299177,117.46,0,,261.49,0
$ODBNAV,20250414,150000,-8.7383243,42.2299160,117.26,0,,311.92,0
$ODBNAV,20250414,150100,-8.7383245,42.2299160,117.25,0,,265.83,0
$ODBNAV,20250414,150200,-8.7383246,42.2299161,117.27,0,,177.85,0
$ODBNAV,20250414,150300,-8.7383248,42.2299162,117.22,0,,259.17,0
$ODBNAV,20250414,150400,-8.7383281,42.2299182,117.55,0,,281.58,0
$ODBNAV,20250414,150510,-8.7383244,42.2299159,117.29,0,,261.74,0
$ODBNAV,20250414,150600,-8.7383274,42.2299174,117.46,0,,279.42,0
$ODBNAV,20250414,150700,-8.7383244,42.2299160,117.32,0,,321.73,0
$ODBNAV,20250414,150800,-8.7383248,42.2299157,117.28,0,,198.82,0
$ODBNAV,20250414,150900,-8.7383244,42.2299157,117.29,0,,137.49,0
$ODBNAV,20250414,151000,-8.7383243,42.2299158,117.27,0,,94.19,0
$ODBNAV,20250414,151100,-8.7383234,42.2299155,117.23,0,,140.39,0
$ODBNAV,20250414,151200,-8.7383253,42.2299160,117.36,0,,92.65,0
$ODBNAV,20250414,151300,-8.7383242,42.2299160,117.30,0,,286.61,0
$ODBNAV,20250414,151400,-8.7383239,42.2299153,117.30,0,,7.73,0
$ODBNAV,20250414,151501,-8.7383235,42.2299156,117.33,0,,86.69,0
$ODBNAV,20250414,151600,-8.7383224,42.2299149,117.25,0,,261.81,0
$ODBNAV,20250414,151700,-8.7383246,42.2299159,117.41,0,,269.59,0
$ODBNAV,20250414,151800,-8.7383238,42.2299156,117.27,0,,241.21,0
$ODBNAV,20250414,151900,-8.7383257,42.2299172,117.47,0,,320.50,0
$ODBNAV,20250414,152000,-8.7383245,42.2299159,117.36,0,,310.70,0
$ODBNAV,20250414,152100,-8.7383240,42.2299157,117.32,0,,310.36,0
$ODBNAV,20250414,152200,-8.7383225,42.2299144,117.21,0,,327.52,0
$ODBNAV,20250414,152300,-8.7383229,42.2299155,117.22,0,,130.29,0
$ODBNAV,20250414,152400,-8.7383238,42.2299151,117.24,0,,61.53,0
$ODBNAV,20250414,152500,-8.7383259,42.2299151,117.43,0,,221.58,0
$ODBNAV,20250414,152600,-8.7383241,42.2299151,117.27,0,,356.09,0
$ODBNAV,20250414,152700,-8.7383230,42.2299149,117.25,0,,258.25,0
$ODBNAV,20250414,152800,-8.7383222,42.2299144,117.27,0,,262.40,0
$ODBNAV,20250414,152900,-8.7383236,42.2299147,117.22,0,,265.49,0
$ODBNAV,20250414,153000,-8.7383228,42.2299145,117.25,0,,337.37,0
$ODBNAV,20250414,153100,-8.7383228,42.2299147,117.26,0,,204.73,0
$ODBNAV,20250414,153200,-8.7383233,42.2299142,117.35,0,,43.49,0
$ODBNAV,20250414,153300,-8.7383234,42.2299145,117.30,0,,75.71,0
$ODBNAV,20250414,153400,-8.7383224,42.2299138,117.33,0,,259.40,0
$ODBNAV,20250414,153500,-8.7383223,42.2299139,117.26,0,,11.21,0
$ODBNAV,20250414,153600,-8.7383236,42.2299155,117.29,0,,332.30,0
$ODBNAV,20250414,153700,-8.7383236,42.2299151,117.31,0,,268.39,0
$ODBNAV,20250414,153800,-8.7383240,42.2299151,117.24,0,,212.87,0
$ODBNAV,20250414,153900,-8.7383245,42.2299151,117.32,0,,49.81,0
$ODBNAV,20250414,154000,-8.7383245,42.2299153,117.31,0,,67.39,0
$ODBNAV,20250414,154100,-8.7383243,42.2299152,117.29,0,,247.14,0
$ODBNAV,20250414,154200,-8.7383233,42.2299150,117.27,0,,20.65,0
$ODBNAV,20250414,154300,-8.7383251,42.2299160,117.44,0,,204.66,0
$ODBNAV,20250414,154400,-8.7383253,42.2299162,117.42,0,,255.43,0
$ODBNAV,20250414,154500,-8.7383236,42.2299153,117.30,0,,352.10,0
$ODBNAV,20250414,154600,-8.7383229,42.2299147,117.25,0,,158.96,0
$ODBNAV,20250414,154700,-8.7383233,42.2299147,117.35,0,,308.27,0
$ODBNAV,20250414,154800,-8.7383220,42.2299145,117.25,0,,16.88,0
$ODBNAV,20250414,154903,-8.7383220,42.2299151,117.21,0,,193.67,0
$ODBNAV,20250414,155005,-8.7383212,42.2299138,117.20,0.10,,153.33,0.10
$ODBNAV,20250414,155105,-8.7383210,42.2299128,117.33,0,,131.59,0
$ODBNAV,20250414,155200,-8.7383216,42.2299142,117.21,0,,261.79,0
$ODBNAV,20250414,155300,-8.7383219,42.2299150,117.15,0.10,,262.24,0.10
$ODBNAV,20250414,155400,-8.7383235,42.2299149,117.23,0,,218.20,0
$ODBNAV,20250414,155500,-8.7383225,42.2299146,117.23,0,,274.18,0
$ODBNAV,20250414,155600,-8.7383227,42.2299147,117.20,0,,293.39,0
$ODBNAV,20250414,155700,-8.7383228,42.2299143,117.27,0,,311.53,0
$ODBNAV,20250414,155800,-8.7383228,42.2299140,117.28,0,,310.99,0
$ODBNAV,20250414,155900,-8.7383225,42.2299147,117.16,0,,103.70,0
$ODBNAV,20250414,160000,-8.7383227,42.2299141,117.28,0,,219.42,0
$ODBNAV,20250414,160100,-8.7383216,42.2299131,117.36,0,,43.60,0
$ODBNAV,20250414,160200,-8.7383214,42.2299145,117.23,0,,39.16,0
$ODBNAV,20250414,160300,-8.7383216,42.2299146,117.22,0,,52.45,0
$ODBNAV,20250414,160400,-8.7383227,42.2299154,117.26,0,,166.31,0
$ODBNAV,20250414,160500,-8.7383237,42.2299162,117.38,0,,182.33,0
$ODBNAV,20250414,160600,-8.7383220,42.2299141,117.28,0,,326.15,0
$ODBNAV,20250414,160700,-8.7383217,42.2299145,117.21,0,,21.29,0
$ODBNAV,20250414,160800,-8.7383223,42.2299148,117.22,0,,261.21,0
$ODBNAV,20250414,160900,-8.7383227,42.2299150,117.17,0,,161.52,0
$ODBNAV,20250414,161000,-8.7383233,42.2299154,117.31,0,,30.02,0
$ODBNAV,20250414,161100,-8.7383225,42.2299152,117.24,0,,103.62,0
$ODBNAV,20250414,161200,-8.7383225,42.2299150,117.13,0,,250.33,0
$ODBNAV,20250414,161300,-8.7383234,42.2299154,117.27,0,,23.14,0
$ODBNAV,20250414,161400,-8.7383231,42.2299149,117.31,0,,37.24,0
$ODBNAV,20250414,161500,-8.7383225,42.2299153,117.22,0,,97.31,0
$ODBNAV,20250414,161600,-8.7383212,42.2299148,117.18,0,,127.31,0
$ODBNAV,20250414,161700,-8.7383211,42.2299138,117.25,0,,215.14,0
$ODBNAV,20250414,161800,-8.7383218,42.2299150,117.15,0,,289.42,0
$ODBNAV,20250414,161900,-8.7383217,42.2299144,117.20,0,,210.01,0
$ODBNAV,20250414,162000,-8.7383222,42.2299149,117.20,0,,142.93,0
$ODBNAV,20250414,162100,-8.7383226,42.2299139,117.27,0,,140.51,0
$ODBNAV,20250414,162200,-8.7383226,42.2299143,117.21,0,,152.19,0
$ODBNAV,20250414,162300,-8.7383225,42.2299144,117.18,0,,183.72,0
$ODBNAV,20250414,162400,-8.7383230,42.2299136,117.36,0,,307.66,0
$ODBNAV,20250414,162500,-8.7383231,42.2299148,117.24,0,,349.19,0
$ODBNAV,20250414,162600,-8.7383224,42.2299139,117.18,0,,275.25,0
$ODBNAV,20250414,162700,-8.7383234,42.2299146,117.30,0,,90.77,0
$ODBNAV,20250414,162800,-8.7383225,42.2299148,117.19,0,,300.35,0
$ODBNAV,20250414,162900,-8.7383214,42.2299141,117.20,0,,127.62,0
$ODBNAV,20250414,163000,-8.7383211,42.2299142,117.14,0,,263.03,0
$ODBNAV,20250414,163100,-8.7383223,42.2299150,117.22,0,,307.63,0
$ODBNAV,20250414,163200,-8.7383230,42.2299146,117.29,0,,352.86,0
$ODBNAV,20250414,163300,-8.7383212,42.2299133,117.18,0,,247.50,0
$ODBNAV,20250414,163400,-8.7383220,42.2299136,117.17,0,,328.26,0
$ODBNAV,20250414,163500,-8.7383224,42.2299132,117.26,0.10,,280.70,0.10
$ODBNAV,20250414,163600,-8.7383228,42.2299140,117.23,0,,304.31,0
$ODBNAV,20250414,163700,-8.7383234,42.2299146,117.25,0,,24.35,0
$ODBNAV,20250414,163800,-8.7383213,42.2299143,117.13,0,,20.12,0
$ODBNAV,20250414,163900,-8.7383220,42.2299145,117.19,0,,57.17,0
$ODBNAV,20250414,164000,-8.7383213,42.2299148,117.09,0,,72.60,0
$ODBNAV,20250414,164100,-8.7383216,42.2299143,117.05,0,,220.64,0
$ODBNAV,20250414,164200,-8.7383218,42.2299136,117.24,0,,153.25,0
$ODBNAV,20250414,164300,-8.7383233,42.2299150,117.24,0,,306.93,0
$ODBNAV,20250414,164400,-8.7383219,42.2299147,117.13,0,,281.96,0
$ODBNAV,20250414,164500,-8.7383216,42.2299146,117.03,0,,280.49,0
$ODBNAV,20250414,164600,-8.7383212,42.2299142,117.20,0,,271.52,0
$ODBNAV,20250414,164700,-8.7383225,42.2299143,117.24,0,,8.63,0
$ODBNAV,20250414,164800,-8.7383225,42.2299138,117.20,0,,342.38,0
$ODBNAV,20250414,164900,-8.7383219,42.2299138,117.27,0,,336.10,0
$ODBNAV,20250414,165000,-8.7383212,42.2299147,117.17,0.10,,101.81,0.10
$ODBNAV,20250414,165100,-8.7383215,42.2299149,117.09,0,,277.72,0
$ODBNAV,20250414,165200,-8.7383214,42.2299146,117.18,0,,83.07,0
$ODBNAV,20250414,165300,-8.7383221,42.2299132,117.27,0,,283.86,0
$ODBNAV,20250414,165400,-8.7383226,42.2299151,117.19,0,,283.67,0
$ODBNAV,20250414,165500,-8.7383206,42.2299135,117.14,0.10,,8.16,0.10
$ODBNAV,20250414,165600,-8.7383219,42.2299136,117.28,0,,346.80,0
$ODBNAV,20250414,165700,-8.7383212,42.2299142,117.12,0,,9.40,0
$ODBNAV,20250414,165800,-8.7383220,42.2299144,117.16,0,,51.94,0
$ODBNAV,20250414,165900,-8.7383200,42.2299142,117.01,0,,204.27,0
$ODBNAV,20250414,170000,-8.7383212,42.2299142,117.09,0,,340.91,0
$ODBNAV,20250414,170100,-8.7383220,42.2299151,117.10,0,,82.15,0
$ODBNAV,20250414,170200,-8.7383217,42.2299141,117.10,0,,106.00,0
$ODBNAV,20250414,170300,-8.7383227,42.2299141,117.27,0,,120.77,0
$ODBNAV,20250414,170400,-8.7383215,42.2299137,117.16,0,,149.60,0
$ODBNAV,20250414,170500,-8.7383222,42.2299137,117.12,0,,220.49,0
$ODBNAV,20250414,170600,-8.7383210,42.2299139,116.99,0.10,,170.57,0.10
$ODBNAV,20250414,170700,-8.7383218,42.2299146,117.03,0,,212.09,0
$ODBNAV,20250414,170800,-8.7383223,42.2299134,117.13,0,,308.45,0
$ODBNAV,20250414,170910,-8.7383223,42.2299124,117.32,0,,272.48,0
$ODBNAV,20250414,171000,-8.7383224,42.2299141,117.13,0,,214.57,0
$ODBNAV,20250414,171100,-8.7383218,42.2299147,117.00,0,,271.46,0
$ODBNAV,20250414,171200,-8.7383220,42.2299134,117.15,0,,3.13,0
$ODBNAV,20250414,171302,-8.7383224,42.2299116,117.39,0,,95.21,0
$ODBNAV,20250414,171400,-8.7383219,42.2299127,117.28,0,,219.55,0
$ODBNAV,20250414,171500,-8.7383206,42.2299128,117.16,0,,279.85,0
$ODBNAV,20250414,171600,-8.7383209,42.2299138,116.99,0,,69.52,0
$ODBNAV,20250414,171700,-8.7383222,42.2299124,117.34,0,,51.03,0
$ODBNAV,20250414,171801,-8.7383217,42.2299132,117.20,0,,202.29,0
$ODBNAV,20250414,171900,-8.7383213,42.2299146,117.02,0,,275.34,0
$ODBNAV,20250414,172000,-8.7383223,42.2299132,117.20,0,,114.25,0
$ODBNAV,20250414,172100,-8.7383222,42.2299148,117.03,0,,244.44,0
$ODBNAV,20250414,172200,-8.7383213,42.2299127,117.17,0,,207.59,0
$ODBNAV,20250414,172300,-8.7383220,42.2299151,116.99,0,,108.74,0
$ODBNAV,20250414,172400,-8.7383204,42.2299146,116.90,0,,349.19,0
$ODBNAV,20250414,172500,-8.7383235,42.2299132,117.32,0,,354.17,0
$ODBNAV,20250414,172600,-8.7383205,42.2299144,116.86,0,,101.30,0
$ODBNAV,20250414,172700,-8.7383214,42.2299144,117.05,0,,127.82,0
$ODBNAV,20250414,172800,-8.7383221,42.2299153,117.02,0,,195.11,0
$ODBNAV,20250414,172900,-8.7383224,42.2299138,117.21,0,,70.32,0
$ODBNAV,20250414,173000,-8.7383223,42.2299153,117.04,0,,171.26,0
$ODBNAV,20250414,173100,-8.7383224,42.2299140,117.15,0,,82.63,0
$ODBNAV,20250414,173200,-8.7383217,42.2299144,117.08,0,,346.15,0
$ODBNAV,20250414,173300,-8.7383227,42.2299156,117.01,0,,169.48,0
$ODBNAV,20250414,173400,-8.7383221,42.2299135,117.21,0,,53.56,0
$ODBNAV,20250414,173501,-8.7383228,42.2299142,117.16,0,,36.28,0
$ODBNAV,20250414,173600,-8.7383225,42.2299122,117.31,0,,119.19,0
$ODBNAV,20250414,173700,-8.7383218,42.2299145,116.89,0,,2.67,0
$ODBNAV,20250414,173800,-8.7383221,42.2299154,116.95,0,,234.92,0
$ODBNAV,20250414,173900,-8.7383227,42.2299127,117.31,0,,293.79,0
$ODBNAV,20250414,174000,-8.7383220,42.2299147,116.95,0,,349.56,0
$ODBNAV,20250414,174100,-8.7383220,42.2299138,117.07,0,,250.64,0
$ODBNAV,20250414,174200,-8.7383200,42.2299150,116.84,0,,271.31,0
$ODBNAV,20250414,174300,-8.7383218,42.2299133,117.18,0,,206.84,0
$ODBNAV,20250414,174400,-8.7383212,42.2299147,116.93,0,,132.98,0
$ODBNAV,20250414,174502,-8.7383200,42.2299147,116.90,0,,79.00,0
$ODBNAV,20250414,174600,-8.7383200,42.2299147,116.89,0,,333.27,0
$ODBNAV,20250414,174700,-8.7383204,42.2299132,117.05,0,,15.83,0
$ODBNAV,20250414,174800,-8.7383202,42.2299138,117.08,0,,133.97,0
$ODBNAV,20250414,174900,-8.7383203,42.2299149,116.88,0,,109.40,0
$ODBNAV,20250414,175002,-8.7383210,42.2299145,117.01,0,,3.01,0
$ODBNAV,20250414,175100,-8.7383212,42.2299142,117.06,0,,254.46,0
$ODBNAV,20250414,175200,-8.7383210,42.2299148,117.00,0,,209.63,0
$ODBNAV,20250414,175300,-8.7383210,42.2299146,116.97,0,,1.75,0
$ODBNAV,20250414,175400,-8.7383216,42.2299138,117.11,0,,279.16,0
$ODBNAV,20250414,175502,-8.7383212,42.2299157,116.88,0,,299.80,0
$ODBNAV,20250414,175600,-8.7383223,42.2299142,117.18,0,,178.21,0
$ODBNAV,20250414,175700,-8.7383199,42.2299145,116.88,0,,121.51,0
$ODBNAV,20250414,175800,-8.7383229,42.2299150,117.14,0,,125.18,0
$ODBNAV,20250414,175900,-8.7383212,42.2299134,117.10,0,,348.24,0
$ODBNAV,20250414,180003,-8.7383215,42.2299127,117.20,0,,290.96,0
$ODBNAV,20250414,180100,-8.7383203,42.2299148,116.83,0,,213.66,0
$ODBNAV,20250414,180200,-8.7383205,42.2299118,117.25,0,,331.30,0
$ODBNAV,20250414,180300,-8.7383189,42.2299129,116.96,0,,218.61,0
$ODBNAV,20250414,180400,-8.7383207,42.2299145,116.95,0,,7.07,0
$ODBNAV,20250414,180503,-8.7383200,42.2299122,117.15,0,,141.34,0
$ODBNAV,20250414,180604,-8.7383207,42.2299137,117.03,0,,334.44,0
$ODBNAV,20250414,180700,-8.7383210,42.2299130,117.18,0,,207.23,0
$ODBNAV,20250414,180800,-8.7383208,42.2299141,116.95,0,,33.03,0
$ODBNAV,20250414,180900,-8.7383206,42.2299130,117.06,0,,101.45,0
$ODBNAV,20250414,181003,-8.7383202,42.2299135,117.01,0,,103.24,0
$ODBNAV,20250414,181102,-8.7383204,42.2299134,117.00,0,,313.83,0
$ODBNAV,20250414,181200,-8.7383210,42.2299142,116.97,0,,348.80,0
$ODBNAV,20250414,181300,-8.7383217,42.2299127,117.28,0,,236.36,0
$ODBNAV,20250414,181400,-8.7383198,42.2299139,116.93,0,,247.96,0
$ODBNAV,20250414,181500,-8.7383213,42.2299137,117.11,0,,23.89,0
$ODBNAV,20250414,181600,-8.7383204,42.2299143,116.93,0,,29.35,0
$ODBNAV,20250414,181700,-8.7383206,42.2299148,116.83,0,,153.88,0
$ODBNAV,20250414,181800,-8.7383200,42.2299140,116.95,0,,57.84,0
$ODBNAV,20250414,181900,-8.7383202,42.2299156,116.74,0,,234.60,0
$ODBNAV,20250414,182000,-8.7383199,42.2299149,116.87,0,,307.54,0
$ODBNAV,20250414,182100,-8.7383204,42.2299121,117.23,0,,13.90,0
$ODBNAV,20250414,182200,-8.7383202,42.2299109,117.35,0,,205.49,0
$ODBNAV,20250414,182300,-8.7383200,42.2299112,117.28,0,,329.25,0
$ODBNAV,20250414,182400,-8.7383196,42.2299120,117.16,0,,17.32,0
$ODBNAV,20250414,182500,-8.7383195,42.2299119,117.15,0,,125.48,0
$ODBNAV,20250414,182600,-8.7383198,42.2299114,117.29,0,,332.09,0
$ODBNAV,20250414,182700,-8.7383191,42.2299150,116.79,0,,150.02,0
$ODBNAV,20250414,182800,-8.7383205,42.2299128,117.16,0,,146.91,0
$ODBNAV,20250414,182900,-8.7383186,42.2299160,116.67,0,,33.97,0
$ODBNAV,20250414,183000,-8.7383211,42.2299134,117.15,0,,304.41,0
$ODBNAV,20250414,183100,-8.7383187,42.2299136,116.85,0.10,,123.69,0.10
$ODBNAV,20250414,183200,-8.7383199,42.2299131,117.03,0,,322.85,0
$ODBNAV,20250414,183307,-8.7383199,42.2299138,116.98,0,,302.89,0
$ODBNAV,20250414,183400,-8.7383194,42.2299142,116.86,0,,267.68,0
$ODBNAV,20250414,183500,-8.7383213,42.2299145,117.03,0,,55.78,0
$ODBNAV,20250414,183600,-8.7383209,42.2299141,117.02,0,,204.82,0
$ODBNAV,20250414,183700,-8.7383195,42.2299135,116.98,0,,62.74,0
$ODBNAV,20250414,183800,-8.7383199,42.2299121,117.15,0,,37.59,0
$ODBNAV,20250414,183900,-8.7383197,42.2299137,116.93,0,,171.06,0
$ODBNAV,20250414,184000,-8.7383199,42.2299135,116.97,0,,15.38,0
$ODBNAV,20250414,184100,-8.7383202,42.2299127,117.11,0,,188.99,0
$ODBNAV,20250414,184200,-8.7383185,42.2299168,116.64,0,,332.49,0
$ODBNAV,20250414,184300,-8.7383202,42.2299108,117.39,0,,59.53,0
$ODBNAV,20250414,184400,-8.7383199,42.2299134,117.01,0,,257.03,0
$ODBNAV,20250414,184500,-8.7383210,42.2299139,117.08,0,,2.21,0
$ODBNAV,20250414,184600,-8.7383195,42.2299154,116.73,0,,192.48,0
$ODBNAV,20250414,184700,-8.7383207,42.2299134,117.14,0,,163.56,0
$ODBNAV,20250414,184800,-8.7383202,42.2299136,117.05,0,,22.19,0
$ODBNAV,20250414,184900,-8.7383216,42.2299122,117.39,0,,353.16,0
$ODBNAV,20250414,185000,-8.7383176,42.2299146,116.66,0,,215.36,0
$ODBNAV,20250414,185103,-8.7383192,42.2299121,117.10,0,,85.79,0
$ODBNAV,20250414,185200,-8.7383190,42.2299138,116.90,0,,257.75,0
$ODBNAV,20250414,185300,-8.7383201,42.2299123,117.18,0,,22.68,0
$ODBNAV,20250414,185400,-8.7383188,42.2299151,116.72,0,,125.66,0
$ODBNAV,20250414,185500,-8.7383198,42.2299111,117.31,0,,34.62,0
$ODBNAV,20250414,185600,-8.7383198,42.2299115,117.28,0,,252.48,0
$ODBNAV,20250414,185700,-8.7383190,42.2299123,117.02,0,,144.29,0
$ODBNAV,20250414,185800,-8.7383178,42.2299146,116.64,0,,312.06,0
$ODBNAV,20250414,185900,-8.7383193,42.2299098,117.48,0,,356.52,0
$ODBNAV,20250414,190000,-8.7383199,42.2299108,117.32,0,,228.16,0
$ODBNAV,20250414,190100,-8.7383177,42.2299147,116.53,0,,214.76,0
$ODBNAV,20250414,190200,-8.7383185,42.2299172,116.48,0.10,,332.03,0.10
$ODBNAV,20250414,190300,-8.7383204,42.2299128,117.27,0.10,,160.94,0.10
$ODBNAV,20250414,190400,-8.7383209,42.2299139,117.10,0,,291.94,0
$ODBNAV,20250414,190500,-8.7383208,42.2299156,116.96,0,,38.87,0
$ODBNAV,20250414,190600,-8.7383184,42.2299146,116.80,0,,208.54,0
$ODBNAV,20250414,190700,-8.7383195,42.2299135,116.99,0,,47.07,0
$ODBNAV,20250414,190800,-8.7383179,42.2299145,116.67,0,,165.50,0
$ODBNAV,20250414,190900,-8.7383193,42.2299141,116.88,0,,354.55,0
$ODBNAV,20250414,191000,-8.7383185,42.2299142,116.84,0,,197.47,0
$ODBNAV,20250414,191100,-8.7383194,42.2299147,116.84,0,,11.32,0
$ODBNAV,20250414,191200,-8.7383192,42.2299156,116.77,0,,184.75,0
$ODBNAV,20250414,191300,-8.7383198,42.2299150,116.89,0,,343.67,0
$ODBNAV,20250414,191400,-8.7383195,42.2299143,116.89,0,,268.90,0
$ODBNAV,20250414,191500,-8.7383202,42.2299137,117.03,0,,67.05,0
$ODBNAV,20250414,191600,-8.7383193,42.2299170,116.57,0,,334.52,0
$ODBNAV,20250414,191700,-8.7383190,42.2299152,116.71,0,,274.48,0
$ODBNAV,20250414,191800,-8.7383198,42.2299134,117.00,0,,70.78,0
$ODBNAV,20250414,191900,-8.7383192,42.2299174,116.51,0,,344.73,0
$ODBNAV,20250414,192000,-8.7383187,42.2299145,116.78,0,,98.31,0
$ODBNAV,20250414,192100,-8.7383201,42.2299134,117.03,0,,121.06,0
$ODBNAV,20250414,192200,-8.7383191,42.2299158,116.63,0,,17.46,0
$ODBNAV,20250414,192300,-8.7383184,42.2299158,116.61,0,,140.17,0
$ODBNAV,20250414,192400,-8.7383201,42.2299151,116.87,0,,306.22,0
$ODBNAV,20250414,192500,-8.7383187,42.2299161,116.52,0,,177.66,0
$ODBNAV,20250414,192600,-8.7383201,42.2299136,117.06,0,,88.92,0
$ODBNAV,20250414,192700,-8.7383197,42.2299150,116.81,0,,16.45,0
$ODBNAV,20250414,192800,-8.7383192,42.2299153,116.75,0,,146.50,0
$ODBNAV,20250414,192900,-8.7383196,42.2299134,117.02,0,,348.49,0
$ODBNAV,20250414,193002,-8.7383189,42.2299159,116.63,0,,10.27,0
$ODBNAV,20250414,193100,-8.7383190,42.2299158,116.69,0,,234.56,0
$ODBNAV,20250414,193200,-8.7383192,42.2299144,116.87,0,,139.23,0
$ODBNAV,20250414,193300,-8.7383186,42.2299161,116.55,0,,142.07,0
$ODBNAV,20250414,193400,-8.7383216,42.2299140,117.16,0,,61.73,0
$ODBNAV,20250414,193500,-8.7383206,42.2299132,117.19,0,,244.72,0
$ODBNAV,20250414,193600,-8.7383205,42.2299148,116.95,0,,333.77,0
$ODBNAV,20250414,193700,-8.7383192,42.2299148,116.81,0,,125.43,0
$ODBNAV,20250414,193800,-8.7383204,42.2299142,117.01,0,,332.14,0
$ODBNAV,20250414,193900,-8.7383180,42.2299151,116.64,0,,157.37,0
$ODBNAV,20250414,194000,-8.7383201,42.2299128,117.15,0,,351.90,0
$ODBNAV,20250414,194100,-8.7383210,42.2299121,117.30,0,,269.18,0
$ODBNAV,20250414,194200,-8.7383189,42.2299152,116.75,0,,358.32,0
$ODBNAV,20250414,194300,-8.7383188,42.2299156,116.69,0,,251.49,0
$ODBNAV,20250414,194404,-8.7383206,42.2299132,117.13,0,,38.10,0
$ODBNAV,20250414,194504,-8.7383192,42.2299179,116.51,0,,241.02,0
$ODBNAV,20250414,194600,-8.7383218,42.2299120,117.51,0,,93.99,0
$ODBNAV,20250414,194700,-8.7383194,42.2299166,116.56,0,,304.54,0
$ODBNAV,20250414,194800,-8.7383193,42.2299149,116.83,0,,221.81,0
$ODBNAV,20250414,194900,-8.7383208,42.2299131,117.22,0,,4.40,0
$ODBNAV,20250414,195000,-8.7383208,42.2299135,117.17,0,,188.68,0
$ODBNAV,20250414,195100,-8.7383210,42.2299142,117.06,0,,282.27,0
$ODBNAV,20250414,195200,-8.7383207,42.2299137,117.14,0,,101.42,0
$ODBNAV,20250414,195300,-8.7383194,42.2299158,116.72,0,,35.90,0
$ODBNAV,20250414,195400,-8.7383199,42.2299156,116.84,0,,164.54,0
$ODBNAV,20250414,195500,-8.7383202,42.2299133,117.07,0,,217.88,0
$ODBNAV,20250414,195602,-8.7383205,42.2299149,116.90,0,,109.96,0
$ODBNAV,20250414,195700,-8.7383214,42.2299128,117.29,0,,186.93,0
$ODBNAV,20250414,195800,-8.7383197,42.2299164,116.66,0,,3.39,0
$ODBNAV,20250414,195900,-8.7383194,42.2299161,116.71,0,,205.27,0
$ODBNAV,20250414,200000,-8.7383206,42.2299124,117.32,0,,27.88,0
$ODBNAV,20250414,200100,-8.7383186,42.2299160,116.62,0,,155.41,0
$ODBNAV,20250414,200200,-8.7383199,42.2299135,117.05,0,,235.58,0
$ODBNAV,20250414,200300,-8.7383191,42.2299132,117.03,0,,331.04,0
$ODBNAV,20250414,200400,-8.7383197,42.2299140,116.97,0,,196.64,0
$ODBNAV,20250414,200500,-8.7383184,42.2299160,116.61,0,,34.14,0
$ODBNAV,20250414,200600,-8.7383188,42.2299151,116.73,0,,221.40,0
$ODBNAV,20250414,200700,-8.7383201,42.2299149,116.90,0,,2.52,0
$ODBNAV,20250414,200800,-8.7383184,42.2299160,116.63,0,,221.74,0
$ODBNAV,20250414,200900,-8.7383208,42.2299128,117.21,0,,122.89,0
$ODBNAV,20250414,201006,-8.7383187,42.2299160,116.63,0,,94.22,0
$ODBNAV,20250414,201104,-8.7383186,42.2299159,116.62,0,,221.17,0
$ODBNAV,20250414,201200,-8.7383201,42.2299145,116.98,0,,222.44,0
$ODBNAV,20250414,201300,-8.7383204,42.2299142,117.05,0,,352.18,0
$ODBNAV,20250414,201400,-8.7383208,42.2299134,117.17,0,,210.33,0
$ODBNAV,20250414,201500,-8.7383193,42.2299132,117.02,0,,346.95,0
$ODBNAV,20250414,201600,-8.7383203,42.2299131,117.15,0,,147.00,0
$ODBNAV,20250414,201700,-8.7383200,42.2299133,117.09,0,,291.05,0
$ODBNAV,20250414,201800,-8.7383205,42.2299131,117.16,0,,312.48,0
$ODBNAV,20250414,201900,-8.7383203,42.2299126,117.19,0,,28.68,0
$ODBNAV,20250414,202000,-8.7383190,42.2299146,116.81,0,,211.97,0
$ODBNAV,20250414,202100,-8.7383213,42.2299120,117.40,0,,5.51,0
$ODBNAV,20250414,202200,-8.7383202,42.2299135,117.06,0,,194.42,0
$ODBNAV,20250414,202304,-8.7383198,42.2299140,116.96,0,,12.09,0
$ODBNAV,20250414,202400,-8.7383209,42.2299134,117.17,0,,159.64,0
$ODBNAV,20250414,202500,-8.7383201,42.2299135,117.04,0,,343.70,0
$ODBNAV,20250414,202600,-8.7383212,42.2299122,117.33,0,,195.97,0
$ODBNAV,20250414,202700,-8.7383207,42.2299136,117.04,0,,217.61,0
$ODBNAV,20250414,202800,-8.7383200,42.2299133,117.04,0,,333.99,0
$ODBNAV,20250414,202900,-8.7383212,42.2299124,117.33,0,,161.22,0
$ODBNAV,20250414,203000,-8.7383200,42.2299141,116.98,0,,5.64,0
$ODBNAV,20250414,203100,-8.7383195,42.2299148,116.83,0,,344.93,0
$ODBNAV,20250414,203200,-8.7383213,42.2299137,117.15,0,,279.47,0
$ODBNAV,20250414,203300,-8.7383207,42.2299138,117.02,0,,342.12,0
$ODBNAV,20250414,203400,-8.7383207,42.2299140,117.04,0,,216.16,0
$ODBNAV,20250414,203500,-8.7383209,42.2299136,117.11,0,,135.89,0
$ODBNAV,20250414,203600,-8.7383213,42.2299129,117.23,0,,346.47,0
$ODBNAV,20250414,203700,-8.7383208,42.2299138,117.04,0,,150.94,0
$ODBNAV,20250414,203800,-8.7383213,42.2299128,117.25,0,,55.16,0
$ODBNAV,20250414,203900,-8.7383205,42.2299142,116.98,0,,141.48,0
$ODBNAV,20250414,204000,-8.7383204,42.2299146,116.93,0,,327.84,0
$ODBNAV,20250414,204100,-8.7383197,42.2299159,116.72,0,,316.58,0
$ODBNAV,20250414,204200,-8.7383199,42.2299148,116.85,0,,132.92,0
$ODBNAV,20250414,204300,-8.7383206,42.2299127,117.20,0,,228.50,0
$ODBNAV,20250414,204400,-8.7383196,42.2299145,116.89,0,,349.29,0
$ODBNAV,20250414,204500,-8.7383204,42.2299135,117.10,0,,149.80,0
$ODBNAV,20250414,204600,-8.7383201,42.2299134,117.08,0,,330.83,0
$ODBNAV,20250414,204700,-8.7383195,42.2299157,116.73,0,,291.29,0
$ODBNAV,20250414,204800,-8.7383196,42.2299156,116.77,0,,162.67,0
$ODBNAV,20250414,204900,-8.7383207,42.2299139,117.14,0,,239.50,0
$ODBNAV,20250414,205000,-8.7383203,42.2299151,116.93,0,,348.03,0
$ODBNAV,20250414,205100,-8.7383204,42.2299148,116.96,0,,218.68,0
$ODBNAV,20250414,205200,-8.7383208,42.2299133,117.20,0,,349.80,0
$ODBNAV,20250414,205300,-8.7383207,42.2299147,116.97,0,,7.30,0
$ODBNAV,20250414,205400,-8.7383201,42.2299153,116.82,0,,96.82,0
$ODBNAV,20250414,205500,-8.7383213,42.2299131,117.26,0,,313.21,0
$ODBNAV,20250414,205600,-8.7383206,42.2299156,116.86,0,,332.70,0
$ODBNAV,20250414,205700,-8.7383198,42.2299153,116.84,0,,202.97,0
$ODBNAV,20250414,205801,-8.7383213,42.2299138,117.17,0,,189.31,0
$ODBNAV,20250414,205900,-8.7383206,42.2299152,116.91,0,,115.96,0
$ODBNAV,20250414,210000,-8.7383193,42.2299158,116.73,0,,267.49,0
$ODBNAV,20250414,210100,-8.7383211,42.2299143,117.12,0,,162.28,0
$ODBNAV,20250414,210200,-8.7383205,42.2299157,116.87,0,,51.90,0
$ODBNAV,20250414,210300,-8.7383196,42.2299178,116.42,0,,2.84,0
$ODBNAV,20250414,210400,-8.7383203,42.2299166,116.75,0,,176.53,0
$ODBNAV,20250414,210500,-8.7383208,42.2299143,117.10,0,,234.61,0
$ODBNAV,20250414,210600,-8.7383212,42.2299146,117.10,0,,46.17,0
$ODBNAV,20250414,210700,-8.7383202,42.2299162,116.73,0,,329.85,0
$ODBNAV,20250414,210800,-8.7383214,42.2299177,116.64,0,,102.92,0
$ODBNAV,20250414,210900,-8.7383206,42.2299165,116.73,0,,257.13,0
$ODBNAV,20250414,211000,-8.7383210,42.2299158,116.89,0,,109.24,0
$ODBNAV,20250414,211100,-8.7383212,42.2299178,116.58,0,,130.09,0
$ODBNAV,20250414,211200,-8.7383209,42.2299189,116.43,0,,255.72,0
$ODBNAV,20250414,211300,-8.7383213,42.2299165,116.80,0,,230.49,0
$ODBNAV,20250414,211400,-8.7383222,42.2299144,117.23,0,,242.59,0
$ODBNAV,20250414,211500,-8.7383222,42.2299160,116.99,0,,71.53,0
$ODBNAV,20250414,211600,-8.7383206,42.2299184,116.46,0,,98.27,0
$ODBNAV,20250414,211700,-8.7383222,42.2299186,116.57,0,,195.21,0
$ODBNAV,20250414,211800,-8.7383217,42.2299169,116.80,0,,194.18,0
$ODBNAV,20250414,211900,-8.7383228,42.2299158,117.05,0,,307.41,0
$ODBNAV,20250414,212000,-8.7383238,42.2299143,117.42,0,,318.62,0
$ODBNAV,20250414,212100,-8.7383228,42.2299150,117.20,0,,166.71,0
$ODBNAV,20250414,212200,-8.7383234,42.2299144,117.34,0,,132.89,0
$ODBNAV,20250414,212300,-8.7383230,42.2299146,117.26,0,,302.20,0
$ODBNAV,20250414,212400,-8.7383235,42.2299144,117.38,0,,196.80,0
$ODBNAV,20250414,212500,-8.7383232,42.2299144,117.32,0,,148.41,0
$ODBNAV,20250414,212600,-8.7383240,42.2299146,117.42,0,,324.40,0
$ODBNAV,20250414,212700,-8.7383238,42.2299142,117.45,0,,177.49,0
$ODBNAV,20250414,212800,-8.7383239,42.2299147,117.38,0,,252.92,0
$ODBNAV,20250414,212900,-8.7383234,42.2299145,117.33,0,,268.28,0
$ODBNAV,20250414,213000,-8.7383239,42.2299145,117.39,0,,318.73,0
$ODBNAV,20250414,213100,-8.7383240,42.2299155,117.25,0,,9.30,0
$ODBNAV,20250414,213200,-8.7383242,42.2299160,117.20,0,,298.50,0
$ODBNAV,20250414,213300,-8.7383245,42.2299147,117.46,0,,163.41,0
$ODBNAV,20250414,213400,-8.7383250,42.2299150,117.43,0,,137.72,0
$ODBNAV,20250414,213500,-8.7383251,42.2299145,117.52,0,,8.69,0
$ODBNAV,20250414,213600,-8.7383247,42.2299151,117.33,0,,100.03,0
$ODBNAV,20250414,213700,-8.7383253,42.2299159,117.31,0,,276.67,0
$ODBNAV,20250414,213800,-8.7383248,42.2299151,117.39,0,,113.74,0
$ODBNAV,20250414,213900,-8.7383247,42.2299158,117.25,0,,178.64,0
$ODBNAV,20250414,214000,-8.7383251,42.2299149,117.46,0,,268.06,0
$ODBNAV,20250414,214100,-8.7383248,42.2299151,117.34,0,,308.56,0
$ODBNAV,20250414,214200,-8.7383250,42.2299144,117.53,0,,292.95,0
$ODBNAV,20250414,214300,-8.7383252,42.2299160,117.25,0,,87.80,0
$ODBNAV,20250414,214400,-8.7383220,42.2299174,116.80,0,,59.78,0
$ODBNAV,20250414,214500,-8.7383183,42.2299210,116.45,0,,273.62,0
$ODBNAV,20250414,214600,-8.7383206,42.2299214,116.52,0,,262.30,0
$ODBNAV,20250414,214703,-8.7383241,42.2299235,116.79,0,,130.72,0
$ODBNAV,20250414,214804,-8.7383192,42.2299195,116.44,0,,187.56,0
$ODBNAV,20250414,214900,-8.7383218,42.2299186,116.60,0,,87.25,0
$ODBNAV,20250414,215000,-8.7383169,42.2299188,116.26,0,,287.67,0
$ODBNAV,20250414,215100,-8.7383169,42.2299132,116.94,0,,166.47,0
$ODBNAV,20250414,215200,-8.7383181,42.2299122,117.16,0,,164.62,0
$ODBNAV,20250414,215300,-8.7383174,42.2299141,116.80,0,,183.91,0
$ODBNAV,20250414,215400,-8.7383184,42.2299115,117.26,0,,18.90,0
$ODBNAV,20250414,215500,-8.7383187,42.2299121,117.19,0,,93.40,0
$ODBNAV,20250414,215600,-8.7383182,42.2299124,117.10,0,,73.21,0
$ODBNAV,20250414,215700,-8.7383172,42.2299137,116.85,0,,242.23,0
$ODBNAV,20250414,215800,-8.7383187,42.2299129,117.06,0,,309.25,0
$ODBNAV,20250414,215900,-8.7383180,42.2299141,116.88,0,,192.43,0
$ODBNAV,20250414,220000,-8.7383193,42.2299131,117.13,0,,288.71,0
$ODBNAV,20250414,220100,-8.7383188,42.2299133,117.08,0,,91.28,0
$ODBNAV,20250414,220200,-8.7383191,42.2299128,117.18,0,,69.73,0
$ODBNAV,20250414,220300,-8.7383203,42.2299132,117.27,0,,346.75,0
$ODBNAV,20250414,220400,-8.7383192,42.2299138,117.06,0,,258.02,0
$ODBNAV,20250414,220500,-8.7383190,42.2299141,116.97,0,,15.03,0
$ODBNAV,20250414,220600,-8.7383204,42.2299131,117.24,0,,31.01,0
$ODBNAV,20250414,220700,-8.7383178,42.2299165,116.53,0,,1.98,0
$ODBNAV,20250414,220800,-8.7383195,42.2299134,117.10,0,,187.66,0
$ODBNAV,20250414,220900,-8.7383192,42.2299148,116.85,0,,313.72,0
$ODBNAV,20250414,221000,-8.7383192,42.2299152,116.86,0,,214.57,0
$ODBNAV,20250414,221100,-8.7383200,42.2299135,117.13,0,,165.46,0
$ODBNAV,20250414,221200,-8.7383199,42.2299133,117.17,0,,37.37,0
$ODBNAV,20250414,221300,-8.7383188,42.2299146,116.88,0,,20.37,0
$ODBNAV,20250414,221400,-8.7383196,42.2299175,116.58,0,,19.32,0
$ODBNAV,20250414,221500,-8.7383181,42.2299175,116.46,0,,23.91,0
$ODBNAV,20250414,221600,-8.7383192,42.2299175,116.54,0,,125.97,0
$ODBNAV,20250414,221700,-8.7383182,42.2299162,116.58,0,,161.85,0
$ODBNAV,20250414,221800,-8.7383194,42.2299153,116.81,0,,286.60,0
$ODBNAV,20250414,221900,-8.7383188,42.2299166,116.55,0,,130.01,0
$ODBNAV,20250414,222000,-8.7383183,42.2299166,116.50,0,,168.73,0
$ODBNAV,20250414,222100,-8.7383202,42.2299139,117.08,0,,172.82,0
$ODBNAV,20250414,222200,-8.7383205,42.2299140,117.09,0,,355.91,0
$ODBNAV,20250414,222300,-8.7383192,42.2299159,116.68,0,,39.30,0
$ODBNAV,20250414,222400,-8.7383201,42.2299152,116.91,0,,164.92,0
$ODBNAV,20250414,222500,-8.7383206,42.2299140,117.10,0,,350.32,0
$ODBNAV,20250414,222600,-8.7383195,42.2299160,116.72,0,,348.02,0
$ODBNAV,20250414,222700,-8.7383195,42.2299169,116.54,0,,196.48,0
$ODBNAV,20250414,222800,-8.7383205,42.2299141,117.04,0,,248.53,0
$ODBNAV,20250414,222900,-8.7383214,42.2299131,117.28,0,,30.03,0
$ODBNAV,20250414,223000,-8.7383204,42.2299141,117.01,0,,150.12,0
$ODBNAV,20250414,223100,-8.7383214,42.2299125,117.38,0,,150.45,0
$ODBNAV,20250414,223200,-8.7383213,42.2299133,117.24,0,,339.44,0
$ODBNAV,20250414,223300,-8.7383211,42.2299128,117.29,0,,64.83,0
$ODBNAV,20250414,223400,-8.7383211,42.2299128,117.33,0,,34.61,0
$ODBNAV,20250414,223500,-8.7383214,42.2299127,117.34,0,,160.69,0
$ODBNAV,20250414,223600,-8.7383215,42.2299127,117.37,0,,237.27,0
$ODBNAV,20250414,223700,-8.7383212,42.2299128,117.33,0,,92.01,0
$ODBNAV,20250414,223800,-8.7383216,42.2299129,117.34,0,,352.53,0
$ODBNAV,20250414,223900,-8.7383212,42.2299129,117.29,0,,46.11,0
$ODBNAV,20250414,224005,-8.7383218,42.2299131,117.32,0,,359.74,0
$ODBNAV,20250414,224100,-8.7383212,42.2299131,117.26,0,,60.98,0
$ODBNAV,20250414,224200,-8.7383206,42.2299143,117.01,0,,52.82,0
$ODBNAV,20250414,224300,-8.7383203,42.2299157,116.84,0,,334.46,0
$ODBNAV,20250414,224400,-8.7383201,42.2299170,116.59,0,,321.07,0
$ODBNAV,20250414,224500,-8.7383207,42.2299146,116.99,0,,158.53,0
$ODBNAV,20250414,224600,-8.7383215,42.2299143,117.12,0,,104.34,0
$ODBNAV,20250414,224700,-8.7383202,42.2299167,116.62,0,,353.71,0
$ODBNAV,20250414,224800,-8.7383194,42.2299163,116.62,0,,107.94,0
$ODBNAV,20250414,224900,-8.7383211,42.2299144,117.05,0,,194.40,0
$ODBNAV,20250414,225000,-8.7383214,42.2299137,117.23,0,,20.21,0
$ODBNAV,20250414,225100,-8.7383208,42.2299189,116.33,0,,359.75,0
$ODBNAV,20250414,225200,-8.7383227,42.2299170,116.81,0,,176.99,0
$ODBNAV,20250414,225300,-8.7383239,42.2299157,117.19,0,,294.08,0
$ODBNAV,20250414,225400,-8.7383229,42.2299150,117.14,0,,154.58,0
$ODBNAV,20250414,225500,-8.7383236,42.2299144,117.33,0,,317.43,0
$ODBNAV,20250414,225600,-8.7383234,42.2299156,117.09,0,,52.44,0
$ODBNAV,20250414,225700,-8.7383230,42.2299172,116.78,0,,353.92,0
$ODBNAV,20250414,225800,-8.7383224,42.2299177,116.66,0,,328.86,0
$ODBNAV,20250414,225900,-8.7383243,42.2299156,117.19,0,,177.59,0
$ODBNAV,20250414,230000,-8.7383244,42.2299136,117.43,0,,76.21,0
$ODBNAV,20250414,230100,-8.7383236,42.2299143,117.34,0,,119.12,0
$ODBNAV,20250414,230200,-8.7383244,42.2299134,117.52,0,,32.47,0
$ODBNAV,20250414,230300,-8.7383240,42.2299143,117.36,0,,227.23,0
$ODBNAV,20250414,230400,-8.7383246,42.2299144,117.37,0,,87.84,0
$ODBNAV,20250414,230500,-8.7383237,42.2299167,116.95,0,,61.89,0
$ODBNAV,20250414,230600,-8.7383228,42.2299176,116.67,0,,108.17,0
$ODBNAV,20250414,230700,-8.7383240,42.2299182,116.68,0,,170.01,0
$ODBNAV,20250414,230800,-8.7383238,42.2299169,116.94,0,,237.87,0
$ODBNAV,20250414,230900,-8.7383225,42.2299201,116.52,0,,127.98,0
$ODBNAV,20250414,231000,-8.7383212,42.2299179,116.71,0,,192.52,0
$ODBNAV,20250414,231101,-8.7383219,42.2299158,116.89,0,,194.61,0
$ODBNAV,20250414,231200,-8.7383216,42.2299180,116.59,0,,53.02,0
$ODBNAV,20250414,231300,-8.7383227,42.2299181,116.57,0,,288.70,0
$ODBNAV,20250414,231400,-8.7383230,42.2299145,117.23,0,,271.03,0
$ODBNAV,20250414,231500,-8.7383231,42.2299149,117.18,0,,97.16,0
$ODBNAV,20250414,231600,-8.7383233,42.2299166,116.89,0,,153.17,0
$ODBNAV,20250414,231700,-8.7383220,42.2299164,116.85,0,,263.12,0
$ODBNAV,20250414,231800,-8.7383234,42.2299155,117.05,0,,241.89,0
$ODBNAV,20250414,231900,-8.7383236,42.2299130,117.48,0,,186.85,0
$ODBNAV,20250414,232000,-8.7383235,42.2299137,117.36,0,,137.82,0
$ODBNAV,20250414,232100,-8.7383236,42.2299139,117.35,0,,103.50,0
$ODBNAV,20250414,232200,-8.7383238,42.2299137,117.42,0,,288.15,0
$ODBNAV,20250414,232300,-8.7383240,42.2299143,117.35,0,,280.84,0
$ODBNAV,20250414,232400,-8.7383238,42.2299140,117.36,0,,179.42,0
$ODBNAV,20250414,232500,-8.7383236,42.2299139,117.36,0,,259.29,0
$ODBNAV,20250414,232600,-8.7383241,42.2299149,117.28,0,,77.54,0
$ODBNAV,20250414,232700,-8.7383234,42.2299150,117.21,0,,173.99,0
$ODBNAV,20250414,232800,-8.7383236,42.2299147,117.24,0,,42.34,0
$ODBNAV,20250414,232900,-8.7383233,42.2299162,116.99,0,,328.19,0
$ODBNAV,20250414,233000,-8.7383230,42.2299173,116.78,0,,154.97,0
$ODBNAV,20250414,233100,-8.7383229,42.2299174,116.75,0,,201.87,0
$ODBNAV,20250414,233200,-8.7383231,42.2299163,116.95,0,,174.78,0
$ODBNAV,20250414,233300,-8.7383243,42.2299150,117.31,0,,196.39,0
$ODBNAV,20250414,233400,-8.7383239,42.2299150,117.27,0,,282.22,0
$ODBNAV,20250414,233500,-8.7383229,42.2299166,116.92,0,,357.20,0
$ODBNAV,20250414,233600,-8.7383220,42.2299183,116.61,0,,90.12,0
$ODBNAV,20250414,233700,-8.7383245,42.2299191,116.67,0,,181.37,0
$ODBNAV,20250414,233800,-8.7383245,42.2299178,116.88,0,,263.62,0
$ODBNAV,20250414,233900,-8.7383237,42.2299177,116.84,0,,319.56,0
$ODBNAV,20250414,234000,-8.7383246,42.2299200,116.59,0,,258.61,0
$ODBNAV,20250414,234100,-8.7383243,42.2299181,116.86,0,,167.02,0
$ODBNAV,20250414,234200,-8.7383261,42.2299183,116.93,0,,9.06,0
$ODBNAV,20250414,234300,-8.7383245,42.2299197,116.57,0,,289.76,0
$ODBNAV,20250414,234400,-8.7383255,42.2299192,116.67,0,,159.66,0
$ODBNAV,20250414,234500,-8.7383252,42.2299201,116.61,0,,335.61,0
$ODBNAV,20250414,234600,-8.7383250,42.2299198,116.58,0,,188.50,0
$ODBNAV,20250414,234700,-8.7383250,42.2299195,116.60,0,,249.54,0
$ODBNAV,20250414,234800,-8.7383254,42.2299199,116.58,0,,293.69,0
$ODBNAV,20250414,234900,-8.7383243,42.2299185,116.82,0,,202.98,0
$ODBNAV,20250414,235000,-8.7383249,42.2299187,116.73,0,,102.10,0
$ODBNAV,20250414,235105,-8.7383254,42.2299194,116.69,0,,263.56,0
$ODBNAV,20250414,235206,-8.7383239,42.2299182,116.86,0,,330.33,0
$ODBNAV,20250414,235300,-8.7383261,42.2299183,117.02,0,,279.23,0
$ODBNAV,20250414,235400,-8.7383246,42.2299177,117.01,0,,64.03,0
$ODBNAV,20250414,235500,-8.7383256,42.2299175,117.06,0,,102.49,0
$ODBNAV,20250414,235600,-8.7383255,42.2299188,116.84,0,,138.11,0
$ODBNAV,20250414,235700,-8.7383253,42.2299189,116.79,0,,294.26,0
$ODBNAV,20250414,235800,-8.7383250,42.2299180,116.93,0,,117.25,0
$ODBNAV,20250414,235900,-8.7383262,42.2299176,117.09,0,,318.26,0
$ODBNAV,20250415,000000,-8.7383248,42.2299178,116.95,0,,147.60,0
$ODBNAV,20250415,000100,-8.7383246,42.2299188,116.70,0,,214.13,0
$ODBNAV,20250415,000200,-8.7383246,42.2299176,116.90,0,,234.65,0
$ODBNAV,20250415,000300,-8.7383261,42.2299137,117.68,0,,93.89,0
$ODBNAV,20250415,000400,-8.7383248,42.2299177,116.82,0,,8.77,0
$ODBNAV,20250415,000500,-8.7383237,42.2299163,117.03,0,,231.12,0
$ODBNAV,20250415,000600,-8.7383256,42.2299145,117.43,0,,339.92,0
$ODBNAV,20250415,000700,-8.7383261,42.2299131,117.76,0,,34.25,0
$ODBNAV,20250415,000800,-8.7383254,42.2299147,117.40,0,,162.63,0
$ODBNAV,20250415,000900,-8.7383251,42.2299147,117.40,0,,163.51,0
$ODBNAV,20250415,001000,-8.7383251,42.2299137,117.60,0,,322.82,0
$ODBNAV,20250415,001100,-8.7383252,42.2299140,117.51,0,,109.28,0
$ODBNAV,20250415,001200,-8.7383254,42.2299141,117.52,0,,109.04,0
$ODBNAV,20250415,001300,-8.7383254,42.2299137,117.61,0,,249.05,0
$ODBNAV,20250415,001400,-8.7383258,42.2299135,117.67,0,,140.82,0
$ODBNAV,20250415,001500,-8.7383259,42.2299140,117.60,0,,145.19,0
$ODBNAV,20250415,001600,-8.7383257,42.2299142,117.51,0,,243.26,0
$ODBNAV,20250415,001700,-8.7383261,42.2299140,117.57,0,,335.37,0
$ODBNAV,20250415,001800,-8.7383253,42.2299136,117.57,0,,165.76,0
$ODBNAV,20250415,001900,-8.7383256,42.2299141,117.50,0,,43.02,0
$ODBNAV,20250415,002000,-8.7383256,42.2299135,117.63,0,,313.76,0
$ODBNAV,20250415,002100,-8.7383251,42.2299144,117.41,0,,208.08,0
$ODBNAV,20250415,002200,-8.7383259,42.2299148,117.41,0,,300.73,0
$ODBNAV,20250415,002300,-8.7383259,42.2299140,117.57,0,,92.59,
$ODBNAV,20250415,002400,-8.7383256,42.2299149,117.35,0,,193.16,0
$ODBNAV,20250415,002500,-8.7383255,42.2299145,117.44,0,,52.72,0
$ODBNAV,20250415,002600,-8.7383254,42.2299147,117.37,0,,155.90,0
$ODBNAV,20250415,002700,-8.7383253,42.2299151,117.31,0,,69.63,0
$ODBNAV,20250415,002800,-8.7383251,42.2299147,117.38,0,,38.92,0
$ODBNAV,20250415,002900,-8.7383253,42.2299151,117.31,0,,263.91,0
$ODBNAV,20250415,003000,-8.7383255,42.2299156,117.26,0,,350.16,0
$ODBNAV,20250415,003100,-8.7383260,42.2299147,117.46,0,,232.34,0
$ODBNAV,20250415,003200,-8.7383249,42.2299157,117.20,0,,10.29,0
$ODBNAV,20250415,003300,-8.7383262,42.2299163,117.15,0,,147.04,0
$ODBNAV,20250415,003400,-8.7383268,42.2299152,117.42,0,,339.95,0
$ODBNAV,20250415,003500,-8.7383259,42.2299157,117.24,0,,292.57,0
$ODBNAV,20250415,003600,-8.7383263,42.2299150,117.45,0,,297.19,0
$ODBNAV,20250415,003700,-8.7383263,42.2299151,117.40,0,,89.49,0
$ODBNAV,20250415,003800,-8.7383268,42.2299148,117.53,0,,279.44,0
$ODBNAV,20250415,003900,-8.7383265,42.2299148,117.49,0,,143.50,0
$ODBNAV,20250415,004000,-8.7383269,42.2299151,117.48,0,,80.17,0
$ODBNAV,20250415,004100,-8.7383268,42.2299145,117.59,0,,166.24,0
$ODBNAV,20250415,004200,-8.7383264,42.2299155,117.36,0,,103.74,0
$ODBNAV,20250415,004304,-8.7383271,42.2299160,117.33,0,,200.01,0
$ODBNAV,20250415,004400,-8.7383266,42.2299149,117.52,0,,232.85,0
$ODBNAV,20250415,004500,-8.7383270,42.2299155,117.46,0,,71.95,0
$ODBNAV,20250415,004600,-8.7383270,42.2299150,117.53,0,,175.38,0
$ODBNAV,20250415,004700,-8.7383273,42.2299149,117.54,0,,127.65,0
$ODBNAV,20250415,004800,-8.7383272,42.2299153,117.49,0,,295.57,0
$ODBNAV,20250415,004900,-8.7383270,42.2299151,117.49,0,,234.80,0
$ODBNAV,20250415,005000,-8.7383273,42.2299147,117.56,0,,216.84,0
$ODBNAV,20250415,005100,-8.7383268,42.2299152,117.50,0,,149.42,0
$ODBNAV,20250415,005200,-8.7383274,42.2299153,117.49,0,,348.26,0
$ODBNAV,20250415,005300,-8.7383275,42.2299153,117.49,0,,117.14,0
$ODBNAV,20250415,005400,-8.7383266,42.2299165,117.18,0,,139.91,0
$ODBNAV,20250415,005500,-8.7383272,42.2299155,117.44,0,,95.60,0
$ODBNAV,20250415,005600,-8.7383274,42.2299158,117.35,0,,78.15,0
$ODBNAV,20250415,005700,-8.7383273,42.2299160,117.33,0,,193.37,0
$ODBNAV,20250415,005800,-8.7383274,42.2299159,117.33,0,,4.72,0
$ODBNAV,20250415,005900,-8.7383266,42.2299165,117.19,0,,121.56,0
$ODBNAV,20250415,010000,-8.7383277,42.2299159,117.41,0,,219.54,0
$ODBNAV,20250415,010100,-8.7383276,42.2299149,117.62,0,,87.84,0
$ODBNAV,20250415,010200,-8.7383280,42.2299145,117.72,0,,182.21,0
$ODBNAV,20250415,010301,-8.7383277,42.2299150,117.58,0,,346.35,0
$ODBNAV,20250415,010400,-8.7383282,42.2299151,117.52,0,,304.67,0
$ODBNAV,20250415,010500,-8.7383280,42.2299154,117.51,0,,186.50,0
$ODBNAV,20250415,010600,-8.7383279,42.2299153,117.51,0,,334.02,0
$ODBNAV,20250415,010700,-8.7383275,42.2299153,117.49,0,,139.92,0
$ODBNAV,20250415,010800,-8.7383280,42.2299155,117.51,0,,347.42,0
$ODBNAV,20250415,010900,-8.7383274,42.2299150,117.48,0,,188.76,0
$ODBNAV,20250415,011000,-8.7383275,42.2299148,117.54,0,,129.61,0
$ODBNAV,20250415,011100,-8.7383281,42.2299159,117.40,0,,147.32,0
$ODBNAV,20250415,011200,-8.7383274,42.2299152,117.52,0,,206.00,0
$ODBNAV,20250415,011300,-8.7383274,42.2299155,117.44,0,,67.59,0
$ODBNAV,20250415,011400,-8.7383273,42.2299154,117.43,0,,166.58,0
$ODBNAV,20250415,011501,-8.7383278,42.2299156,117.43,0,,320.93,0
$ODBNAV,20250415,011600,-8.7383278,42.2299151,117.54,0,,286.93,0
$ODBNAV,20250415,011700,-8.7383269,42.2299158,117.36,0,,189.67,0
$ODBNAV,20250415,011800,-8.7383277,42.2299158,117.36,0,,100.50,0
$ODBNAV,20250415,011900,-8.7383273,42.2299158,117.38,0,,182.86,0
$ODBNAV,20250415,012000,-8.7383272,42.2299152,117.43,0,,194.88,0
$ODBNAV,20250415,012100,-8.7383268,42.2299153,117.41,0,,163.96,0
$ODBNAV,20250415,012200,-8.7383275,42.2299156,117.42,0,,247.63,0
$ODBNAV,20250415,012300,-8.7383277,42.2299152,117.47,0,,157.45,0
$ODBNAV,20250415,012400,-8.7383274,42.2299157,117.37,0,,340.46,0
$ODBNAV,20250415,012500,-8.7383271,42.2299157,117.35,0,,170.51,0
$ODBNAV,20250415,012600,-8.7383270,42.2299152,117.42,0,,20.63,0
$ODBNAV,20250415,012700,-8.7383271,42.2299142,117.63,0,,211.84,0
$ODBNAV,20250415,012800,-8.7383275,42.2299129,117.83,0,,239.63,0
$ODBNAV,20250415,012900,-8.7383257,42.2299150,117.34,0,,106.76,0
$ODBNAV,20250415,013000,-8.7383253,42.2299139,117.44,0,,187.56,0
$ODBNAV,20250415,013100,-8.7383239,42.2299151,117.21,0,,226.36,0
$ODBNAV,20250415,013200,-8.7383243,42.2299128,117.56,0,,45.77,0
$ODBNAV,20250415,013300,-8.7383241,42.2299170,116.92,0,,28.16,0
$ODBNAV,20250415,013400,-8.7383243,42.2299154,117.17,0,,304.66,0
$ODBNAV,20250415,013500,-8.7383202,42.2299165,116.75,0,,89.44,0
$ODBNAV,20250415,013600,-8.7383245,42.2299134,117.57,0,,203.20,0
$ODBNAV,20250415,013700,-8.7383229,42.2299173,116.83,0,,358.93,0
$ODBNAV,20250415,013800,-8.7383244,42.2299132,117.53,0,,256.54,0
$ODBNAV,20250415,013900,-8.7383241,42.2299162,117.02,0,,291.52,0
$ODBNAV,20250415,014000,-8.7383236,42.2299153,117.14,0,,181.28,0
$ODBNAV,20250415,014100,-8.7383245,42.2299146,117.32,0,,71.27,0
$ODBNAV,20250415,014200,-8.7383256,42.2299156,117.27,0,,283.29,0
$ODBNAV,20250415,014300,-8.7383251,42.2299145,117.41,0,,74.60,0
$ODBNAV,20250415,014400,-8.7383260,42.2299160,117.18,0,,161.05,0
$ODBNAV,20250415,014500,-8.7383262,42.2299148,117.48,0,,315.60,0
$ODBNAV,20250415,014600,-8.7383251,42.2299159,117.12,0,,204.95,0
$ODBNAV,20250415,014700,-8.7383264,42.2299137,117.65,0,,41.94,0
$ODBNAV,20250415,014800,-8.7383264,42.2299139,117.54,0,,184.11,0
$ODBNAV,20250415,014900,-8.7383266,42.2299139,117.58,0,,307.07,0
$ODBNAV,20250415,015000,-8.7383257,42.2299142,117.46,0,,320.48,0
$ODBNAV,20250415,015100,-8.7383260,42.2299144,117.48,0,,324.88,0
$ODBNAV,20250415,015200,-8.7383256,42.2299153,117.25,0,,147.66,0
$ODBNAV,20250415,015300,-8.7383261,42.2299144,117.50,0,,9.18,0
$ODBNAV,20250415,015400,-8.7383268,42.2299149,117.57,0,,270.03,0
$ODBNAV,20250415,015500,-8.7383266,42.2299144,117.57,0,,9.76,0
$ODBNAV,20250415,015600,-8.7383263,42.2299145,117.54,0,,346.44,0
$ODBNAV,20250415,015700,-8.7383267,42.2299160,117.24,0,,189.20,0
$ODBNAV,20250415,015800,-8.7383270,42.2299146,117.58,0,,26.60,0
$ODBNAV,20250415,015900,-8.7383264,42.2299158,117.27,0,,138.40,0
$ODBNAV,20250415,020000,-8.7383273,42.2299153,117.51,0,,1.79,0
$ODBNAV,20250415,020100,-8.7383257,42.2299157,117.24,0,,298.71,0
$ODBNAV,20250415,020200,-8.7383274,42.2299158,117.33,0,,214.08,0
$ODBNAV,20250415,020300,-8.7383268,42.2299156,117.35,0,,262.31,0
$ODBNAV,20250415,020400,-8.7383268,42.2299162,117.24,0,,136.79,0
$ODBNAV,20250415,020500,-8.7383276,42.2299158,117.38,0,,307.77,0
$ODBNAV,20250415,020600,-8.7383261,42.2299169,117.12,0,,19.92,0
$ODBNAV,20250415,020702,-8.7383269,42.2299167,117.16,0,,110.87,0
$ODBNAV,20250415,020800,-8.7383257,42.2299171,117.04,0,,358.23,0
$ODBNAV,20250415,020900,-8.7383268,42.2299171,117.10,0,,188.20,0
$ODBNAV,20250415,021000,-8.7383275,42.2299175,117.13,0,,355.37,0
$ODBNAV,20250415,021100,-8.7383275,42.2299170,117.19,0,,145.14,0
$ODBNAV,20250415,021200,-8.7383275,42.2299175,117.09,0,,109.00,0
$ODBNAV,20250415,021300,-8.7383272,42.2299174,117.13,0,,52.79,0
$ODBNAV,20250415,021400,-8.7383269,42.2299175,117.11,0,,233.60,0
$ODBNAV,20250415,021500,-8.7383253,42.2299170,117.06,0,,340.62,0
$ODBNAV,20250415,021600,-8.7383268,42.2299170,117.12,0,,219.98,0
$ODBNAV,20250415,021710,-8.7383258,42.2299162,117.17,0,,215.34,0
$ODBNAV,20250415,021800,-8.7383280,42.2299176,117.17,0,,76.18,0
$ODBNAV,20250415,021900,-8.7383263,42.2299163,117.19,0,,339.56,0
$ODBNAV,20250415,022000,-8.7383277,42.2299172,117.20,0,,196.65,0
$ODBNAV,20250415,022100,-8.7383267,42.2299163,117.24,0,,297.06,0
$ODBNAV,20250415,022200,-8.7383263,42.2299166,117.16,0,,229.45,0
$ODBNAV,20250415,022300,-8.7383273,42.2299165,117.25,0,,118.47,0
$ODBNAV,20250415,022400,-8.7383281,42.2299168,117.30,0,,356.29,0
$ODBNAV,20250415,022500,-8.7383271,42.2299164,117.30,0,,122.79,0
$ODBNAV,20250415,022600,-8.7383277,42.2299159,117.34,0,,53.39,0
$ODBNAV,20250415,022700,-8.7383269,42.2299155,117.42,0,,313.71,0
$ODBNAV,20250415,022800,-8.7383279,42.2299162,117.29,0,,146.77,0
$ODBNAV,20250415,022900,-8.7383280,42.2299155,117.45,0,,36.42,0
$ODBNAV,20250415,023000,-8.7383284,42.2299163,117.35,0,,240.03,0
$ODBNAV,20250415,023100,-8.7383284,42.2299155,117.50,0,,334.63,0
$ODBNAV,20250415,023200,-8.7383272,42.2299156,117.38,0,,238.48,0
$ODBNAV,20250415,023300,-8.7383284,42.2299156,117.49,0,,132.14,0
$ODBNAV,20250415,023400,-8.7383283,42.2299150,117.63,0,,352.92,0
$ODBNAV,20250415,023500,-8.7383277,42.2299153,117.50,0,,173.92,0
$ODBNAV,20250415,023600,-8.7383283,42.2299161,117.39,0,,76.88,0
$ODBNAV,20250415,023700,-8.7383287,42.2299151,117.61,0,,311.30,0
$ODBNAV,20250415,023800,-8.7383276,42.2299166,117.27,0,,217.42,0
$ODBNAV,20250415,023900,-8.7383280,42.2299158,117.45,0,,66.05,0
$ODBNAV,20250415,024000,-8.7383284,42.2299164,117.31,0,,273.23,0
$ODBNAV,20250415,024100,-8.7383267,42.2299164,117.29,0,,81.66,0
$ODBNAV,20250415,024200,-8.7383283,42.2299170,117.27,0,,117.41,0
$ODBNAV,20250415,024300,-8.7383283,42.2299171,117.23,0,,5.52,0
$ODBNAV,20250415,024400,-8.7383275,42.2299166,117.28,0,,68.04,0
$ODBNAV,20250415,024500,-8.7383289,42.2299171,117.24,0,,65.08,0
$ODBNAV,20250415,024600,-8.7383270,42.2299166,117.20,0,,261.42,0
$ODBNAV,20250415,024706,-8.7383277,42.2299164,117.34,0,,89.46,0
$ODBNAV,20250415,024800,-8.7383293,42.2299172,117.24,0,,17.29,0
$ODBNAV,20250415,024900,-8.7383281,42.2299168,117.36,0,,292.80,0
$ODBNAV,20250415,025000,-8.7383275,42.2299171,117.29,0,,323.15,0
$ODBNAV,20250415,025100,-8.7383270,42.2299166,117.26,0,,89.98,0
$ODBNAV,20250415,025200,-8.7383287,42.2299174,117.30,0,,142.08,0
$ODBNAV,20250415,025300,-8.7383271,42.2299166,117.28,0,,283.96,0
$ODBNAV,20250415,025400,-8.7383277,42.2299172,117.27,0,,145.35,0
$ODBNAV,20250415,025500,-8.7383290,42.2299173,117.35,0,,84.10,0
$ODBNAV,20250415,025600,-8.7383268,42.2299170,117.27,0,,115.19,0
$ODBNAV,20250415,025700,-8.7383271,42.2299173,117.30,0,,317.35,0
$ODBNAV,20250415,025800,-8.7383279,42.2299172,117.32,0,,304.66,0
$ODBNAV,20250415,025900,-8.7383271,42.2299172,117.32,0,,42.86,0
$ODBNAV,20250415,030003,-8.7383283,42.2299171,117.33,0,,27.78,0
$ODBNAV,20250415,030100,-8.7383286,42.2299171,117.32,0,,66.18,0
$ODBNAV,20250415,030200,-8.7383279,42.2299167,117.33,0,,187.58,0
$ODBNAV,20250415,030300,-8.7383285,42.2299169,117.32,0,,121.50,0
$ODBNAV,20250415,030400,-8.7383286,42.2299174,117.31,0,,3.73,0
$ODBNAV,20250415,030500,-8.7383278,42.2299169,117.31,0,,216.29,0
$ODBNAV,20250415,030600,-8.7383275,42.2299168,117.30,0,,122.48,0
$ODBNAV,20250415,030700,-8.7383277,42.2299169,117.32,0,,65.88,0
$ODBNAV,20250415,030800,-8.7383262,42.2299167,117.30,0,,74.93,0
$ODBNAV,20250415,030900,-8.7383274,42.2299170,117.38,0,,28.06,0
$ODBNAV,20250415,031000,-8.7383274,42.2299159,117.42,0,,67.97,0
$ODBNAV,20250415,031100,-8.7383273,42.2299159,117.36,0,,308.00,0
$ODBNAV,20250415,031200,-8.7383271,42.2299165,117.35,0,,109.52,0
$ODBNAV,20250415,031300,-8.7383291,42.2299175,117.44,0,,83.67,0
$ODBNAV,20250415,031400,-8.7383296,42.2299169,117.43,0,,282.57,0
$ODBNAV,20250415,031500,-8.7383268,42.2299163,117.30,0,,274.44,0
$ODBNAV,20250415,031600,-8.7383296,42.2299165,117.40,0,,132.10,0
$ODBNAV,20250415,031700,-8.7383291,42.2299158,117.55,0,,215.38,0
$ODBNAV,20250415,031801,-8.7383280,42.2299158,117.52,0,,320.91,0
$ODBNAV,20250415,031900,-8.7383291,42.2299160,117.47,0,,126.46,0
$ODBNAV,20250415,032000,-8.7383296,42.2299151,117.80,0,,133.19,0
$ODBNAV,20250415,032100,-8.7383291,42.2299156,117.64,0,,313.80,0
$ODBNAV,20250415,032200,-8.7383289,42.2299151,117.72,0,,359.08,0
$ODBNAV,20250415,032300,-8.7383293,42.2299158,117.56,0,,226.45,0
$ODBNAV,20250415,032400,-8.7383292,42.2299157,117.64,0,,302.52,0
$ODBNAV,20250415,032500,-8.7383292,42.2299159,117.51,0,,3.97,0
$ODBNAV,20250415,032600,-8.7383301,42.2299149,118.00,0,,313.31,0
$ODBNAV,20250415,032700,-8.7383283,42.2299162,117.48,0,,117.13,0
$ODBNAV,20250415,032800,-8.7383292,42.2299165,117.44,0,,134.54,0
$ODBNAV,20250415,032900,-8.7383298,42.2299163,117.51,0,,37.60,0
$ODBNAV,20250415,033000,-8.7383280,42.2299162,117.48,0,,297.50,0
$ODBNAV,20250415,033100,-8.7383266,42.2299163,117.31,0,,23.57,0
$ODBNAV,20250415,033200,-8.7383285,42.2299163,117.52,0,,34.49,0
$ODBNAV,20250415,033300,-8.7383289,42.2299166,117.39,0,,274.55,0
$ODBNAV,20250415,033400,-8.7383279,42.2299166,117.39,0,,219.49,0
$ODBNAV,20250415,033500,-8.7383284,42.2299168,117.40,0,,346.65,0
$ODBNAV,20250415,033600,-8.7383267,42.2299166,117.32,0,,311.61,0
$ODBNAV,20250415,033700,-8.7383268,42.2299167,117.33,0,,133.05,0
$ODBNAV,20250415,033800,-8.7383292,42.2299170,117.45,0,,308.93,0
$ODBNAV,20250415,033900,-8.7383292,42.2299150,117.72,0,,318.96,0
$ODBNAV,20250415,034000,-8.7383266,42.2299164,117.44,0,,137.34,0
$ODBNAV,20250415,034100,-8.7383286,42.2299171,117.38,0,,74.73,0
$ODBNAV,20250415,034200,-8.7383277,42.2299166,117.40,0,,307.77,0
$ODBNAV,20250415,034300,-8.7383286,42.2299165,117.46,0,,266.57,0
$ODBNAV,20250415,034400,-8.7383271,42.2299157,117.47,0,,283.77,0
$ODBNAV,20250415,034501,-8.7383263,42.2299160,117.42,0,,73.86,0
$ODBNAV,20250415,034600,-8.7383279,42.2299163,117.38,0,,106.50,0
$ODBNAV,20250415,034700,-8.7383276,42.2299159,117.51,0,,41.10,0
$ODBNAV,20250415,034800,-8.7383275,42.2299162,117.49,0,,112.45,0
$ODBNAV,20250415,034900,-8.7383269,42.2299158,117.47,0,,341.31,0
$ODBNAV,20250415,035000,-8.7383272,42.2299162,117.40,0,,142.79,0
$ODBNAV,20250415,035100,-8.7383291,42.2299166,117.58,0,,43.78,0
$ODBNAV,20250415,035200,-8.7383282,42.2299153,117.68,0,,45.58,0
$ODBNAV,20250415,035300,-8.7383278,42.2299162,117.51,0,,240.91,0
$ODBNAV,20250415,035400,-8.7383283,42.2299155,117.67,0,,358.04,0
$ODBNAV,20250415,035500,-8.7383281,42.2299151,117.75,0,,342.73,0
$ODBNAV,20250415,035600,-8.7383279,42.2299156,117.59,0,,250.98,0
$ODBNAV,20250415,035700,-8.7383274,42.2299155,117.59,0,,353.57,0
$ODBNAV,20250415,035800,-8.7383279,42.2299160,117.50,0,,330.20,0
$ODBNAV,20250415,035900,-8.7383272,42.2299155,117.61,0,,36.81,0
$ODBNAV,20250415,040000,-8.7383277,42.2299161,117.53,0,,167.00,0
$ODBNAV,20250415,040100,-8.7383276,42.2299154,117.62,0,,184.04,0
$ODBNAV,20250415,040200,-8.7383274,42.2299154,117.61,0,,163.14,0
$ODBNAV,20250415,040300,-8.7383279,42.2299162,117.48,0,,328.93,0
$ODBNAV,20250415,040400,-8.7383279,42.2299157,117.57,0,,199.24,0
$ODBNAV,20250415,040500,-8.7383275,42.2299161,117.50,0,,83.26,0
$ODBNAV,20250415,040600,-8.7383286,42.2299159,117.53,0,,122.67,0
$ODBNAV,20250415,040700,-8.7383278,42.2299157,117.53,0,,144.36,0
$ODBNAV,20250415,040800,-8.7383276,42.2299160,117.47,0,,257.40,0
$ODBNAV,20250415,040900,-8.7383277,42.2299161,117.48,0,,109.42,0
$ODBNAV,20250415,041000,-8.7383286,42.2299153,117.59,0,,88.28,0
$ODBNAV,20250415,041100,-8.7383284,42.2299156,117.57,0,,107.31,0
$ODBNAV,20250415,041200,-8.7383283,42.2299151,117.69,0,,84.73,0
$ODBNAV,20250415,041300,-8.7383279,42.2299156,117.56,0,,154.13,0
$ODBNAV,20250415,041400,-8.7383279,42.2299158,117.54,0,,269.68,0
$ODBNAV,20250415,041500,-8.7383286,42.2299167,117.42,0,,52.19,0
$ODBNAV,20250415,041600,-8.7383282,42.2299170,117.39,0,,273.94,0
$ODBNAV,20250415,041700,-8.7383275,42.2299171,117.38,0,,186.82,0
$ODBNAV,20250415,041800,-8.7383279,42.2299170,117.37,0,,131.95,0
$ODBNAV,20250415,041900,-8.7383286,42.2299170,117.38,0,,350.66,0
$ODBNAV,20250415,042000,-8.7383276,42.2299166,117.45,0,,5.05,0
$ODBNAV,20250415,042100,-8.7383269,42.2299163,117.44,0,,16.70,0
$ODBNAV,20250415,042200,-8.7383275,42.2299165,117.38,0,,41.64,0
$ODBNAV,20250415,042300,-8.7383278,42.2299162,117.42,0,,293.79,0
$ODBNAV,20250415,042408,-8.7383272,42.2299160,117.41,0,,156.41,0
$ODBNAV,20250415,042500,-8.7383275,42.2299169,117.42,0,,98.76,0
$ODBNAV,20250415,042600,-8.7383283,42.2299164,117.51,0,,312.08,0
$ODBNAV,20250415,042700,-8.7383276,42.2299165,117.38,0,,336.37,0
$ODBNAV,20250415,042800,-8.7383270,42.2299164,117.38,0,,252.76,0
$ODBNAV,20250415,042902,-8.7383269,42.2299161,117.48,0,,171.97,0
$ODBNAV,20250415,043000,-8.7383272,42.2299166,117.37,0,,139.76,0
$ODBNAV,20250415,043100,-8.7383276,42.2299162,117.47,0,,270.49,0
$ODBNAV,20250415,043200,-8.7383276,42.2299164,117.41,0,,45.95,0
$ODBNAV,20250415,043300,-8.7383293,42.2299172,117.45,0,,232.97,0
$ODBNAV,20250415,043402,-8.7383260,42.2299165,117.32,0,,258.95,0
$ODBNAV,20250415,043500,-8.7383256,42.2299166,117.33,0,,128.53,0
$ODBNAV,20250415,043600,-8.7383279,42.2299173,117.44,0,,113.71,0
$ODBNAV,20250415,043700,-8.7383288,42.2299166,117.47,0,,187.07,0
$ODBNAV,20250415,043800,-8.7383285,42.2299166,117.46,0,,107.58,0
$ODBNAV,20250415,043902,-8.7383272,42.2299161,117.50,0,,261.05,0
$ODBNAV,20250415,044000,-8.7383266,42.2299167,117.38,0,,101.83,0
$ODBNAV,20250415,044100,-8.7383289,42.2299174,117.41,0,,64.54,0
$ODBNAV,20250415,044200,-8.7383286,42.2299167,117.38,0,,305.63,0
$ODBNAV,20250415,044300,-8.7383272,42.2299165,117.47,0,,318.30,0
$ODBNAV,20250415,044402,-8.7383268,42.2299162,117.45,0,,29.99,0
$ODBNAV,20250415,044500,-8.7383277,42.2299169,117.37,0,,159.99,0
$ODBNAV,20250415,044600,-8.7383281,42.2299165,117.46,0,,85.16,0
$ODBNAV,20250415,044700,-8.7383278,42.2299164,117.45,0,,332.81,0
$ODBNAV,20250415,044800,-8.7383262,42.2299163,117.38,0,,198.36,0
$ODBNAV,20250415,044903,-8.7383282,42.2299173,117.39,0,,260.84,0
$ODBNAV,20250415,045000,-8.7383279,42.2299171,117.35,0,,244.73,0
$ODBNAV,20250415,045100,-8.7383267,42.2299174,117.33,0,,170.81,0
$ODBNAV,20250415,045200,-8.7383289,42.2299177,117.44,0,,307.01,0
$ODBNAV,20250415,045300,-8.7383265,42.2299167,117.32,0,,294.37,0
$ODBNAV,20250415,045403,-8.7383277,42.2299172,117.34,0,,46.24,0
$ODBNAV,20250415,045500,-8.7383281,42.2299172,117.37,0,,303.50,0
$ODBNAV,20250415,045600,-8.7383272,42.2299170,117.34,0,,288.83,0
$ODBNAV,20250415,045700,-8.7383262,42.2299169,117.29,0,,105.86,0
$ODBNAV,20250415,045800,-8.7383288,42.2299174,117.36,0,,65.08,0
$ODBNAV,20250415,045904,-8.7383280,42.2299171,117.35,0,,46.59,0
$ODBNAV,20250415,050000,-8.7383282,42.2299170,117.37,0,,171.61,0
$ODBNAV,20250415,050100,-8.7383283,42.2299170,117.29,0,,21.33,0
$ODBNAV,20250415,050200,-8.7383282,42.2299171,117.36,0,,131.06,0
$ODBNAV,20250415,050300,-8.7383278,42.2299171,117.33,0,,115.71,0
$ODBNAV,20250415,050404,-8.7383289,42.2299168,117.46,0,,47.09,0
$ODBNAV,20250415,050500,-8.7383277,42.2299170,117.25,0,,285.20,0
$ODBNAV,20250415,050600,-8.7383271,42.2299177,117.30,0,,317.16,0
$ODBNAV,20250415,050700,-8.7383275,42.2299170,117.32,0,,76.84,0
$ODBNAV,20250415,050800,-8.7383292,42.2299169,117.54,0,,116.09,0
$ODBNAV,20250415,050900,-8.7383273,42.2299175,117.27,0,,18.60,0
$ODBNAV,20250415,051000,-8.7383284,42.2299159,117.65,0,,63.74,0
$ODBNAV,20250415,051100,-8.7383280,42.2299172,117.36,0,,233.72,0
$ODBNAV,20250415,051200,-8.7383280,42.2299167,117.39,0,,72.94,0
$ODBNAV,20250415,051300,-8.7383287,42.2299176,117.26,0,,262.18,0
$ODBNAV,20250415,051400,-8.7383285,42.2299170,117.38,0,,285.90,0
$ODBNAV,20250415,051500,-8.7383277,42.2299170,117.32,0,,345.44,0
$ODBNAV,20250415,051600,-8.7383286,42.2299176,117.33,0,,135.65,0
$ODBNAV,20250415,051705,-8.7383284,42.2299174,117.34,0,,29.11,0
$ODBNAV,20250415,051800,-8.7383281,42.2299173,117.31,0,,193.66,0
$ODBNAV,20250415,051900,-8.7383281,42.2299172,117.37,0,,334.36,0
$ODBNAV,20250415,052000,-8.7383282,42.2299174,117.29,0,,113.02,0
$ODBNAV,20250415,052100,-8.7383279,42.2299165,117.51,0,,77.89,0
$ODBNAV,20250415,052200,-8.7383278,42.2299180,117.33,0,,106.27,0
$ODBNAV,20250415,052300,-8.7383283,42.2299167,117.38,0,,297.38,0
$ODBNAV,20250415,052400,-8.7383267,42.2299173,117.24,0,,222.57,0
$ODBNAV,20250415,052500,-8.7383282,42.2299166,117.41,0,,46.31,0
$ODBNAV,20250415,052600,-8.7383256,42.2299163,117.29,0,,287.85,0
$ODBNAV,20250415,052700,-8.7383276,42.2299167,117.44,0,,132.52,0
$ODBNAV,20250415,052800,-8.7383269,42.2299161,117.40,0,,40.90,0
$ODBNAV,20250415,052900,-8.7383256,42.2299156,117.42,0,,255.92,0
$ODBNAV,20250415,053000,-8.7383255,42.2299156,117.42,0,,124.31,0
$ODBNAV,20250415,053100,-8.7383256,42.2299146,117.58,0,,164.71,0
$ODBNAV,20250415,053200,-8.7383262,42.2299146,117.58,0,,223.70,0
$ODBNAV,20250415,053300,-8.7383263,42.2299151,117.54,0,,358.02,0
$ODBNAV,20250415,053400,-8.7383263,42.2299156,117.41,0,,46.28,0
$ODBNAV,20250415,053500,-8.7383262,42.2299158,117.43,0,,247.32,0
$ODBNAV,20250415,053600,-8.7383263,42.2299158,117.39,0,,212.22,0
$ODBNAV,20250415,053700,-8.7383271,42.2299150,117.56,0,,138.89,0
$ODBNAV,20250415,053800,-8.7383258,42.2299159,117.31,0,,264.94,0
$ODBNAV,20250415,053900,-8.7383259,42.2299150,117.55,0,,209.00,0
$ODBNAV,20250415,054000,-8.7383263,42.2299157,117.42,0,,75.52,0
$ODBNAV,20250415,054100,-8.7383265,42.2299156,117.46,0,,201.27,0
$ODBNAV,20250415,054200,-8.7383260,42.2299152,117.49,0,,289.39,0
$ODBNAV,20250415,054300,-8.7383266,42.2299167,117.29,0,,189.72,0
$ODBNAV,20250415,054400,-8.7383268,42.2299157,117.49,0,,303.04,0
$ODBNAV,20250415,054500,-8.7383268,42.2299157,117.41,0,,241.53,0
$ODBNAV,20250415,054600,-8.7383279,42.2299154,117.66,0,,303.89,0
$ODBNAV,20250415,054700,-8.7383263,42.2299155,117.45,0,,200.85,0
$ODBNAV,20250415,054801,-8.7383268,42.2299154,117.52,0,,76.70,0
$ODBNAV,20250415,054902,-8.7383269,42.2299152,117.53,0,,146.38,0
$ODBNAV,20250415,055000,-8.7383269,42.2299153,117.59,0,,338.79,0
$ODBNAV,20250415,055100,-8.7383269,42.2299155,117.53,0,,2.27,0
$ODBNAV,20250415,055200,-8.7383272,42.2299157,117.56,0,,172.28,0
$ODBNAV,20250415,055300,-8.7383263,42.2299154,117.48,0,,127.75,0
$ODBNAV,20250415,055400,-8.7383270,42.2299159,117.43,0,,139.48,0
$ODBNAV,20250415,055500,-8.7383270,42.2299153,117.54,0,,21.43,0
$ODBNAV,20250415,055600,-8.7383270,42.2299164,117.38,0,,54.04,0
$ODBNAV,20250415,055700,-8.7383272,42.2299153,117.58,0,,14.99,0
$ODBNAV,20250415,055800,-8.7383263,42.2299158,117.46,0,,101.42,0
$ODBNAV,20250415,055900,-8.7383271,42.2299153,117.55,0,,90.53,0
$ODBNAV,20250415,060000,-8.7383276,42.2299150,117.66,0,,20.18,0
$ODBNAV,20250415,060100,-8.7383276,42.2299154,117.60,0,,233.67,0
$ODBNAV,20250415,060200,-8.7383271,42.2299151,117.60,0,,46.41,0
$ODBNAV,20250415,060300,-8.7383272,42.2299149,117.63,0,,234.89,0
$ODBNAV,20250415,060400,-8.7383273,42.2299153,117.61,0,,158.42,0
$ODBNAV,20250415,060500,-8.7383278,42.2299152,117.62,0,,65.93,0
$ODBNAV,20250415,060600,-8.7383272,42.2299153,117.57,0,,103.25,0
$ODBNAV,20250415,060700,-8.7383274,42.2299155,117.60,0,,1.15,0
$ODBNAV,20250415,060800,-8.7383276,42.2299148,117.74,0,,38.29,0
$ODBNAV,20250415,060900,-8.7383275,42.2299152,117.65,0,,270.32,0
$ODBNAV,20250415,061000,-8.7383277,42.2299158,117.53,0,,149.09,0
$ODBNAV,20250415,061110,-8.7383271,42.2299153,117.66,0,,233.79,0
$ODBNAV,20250415,061200,-8.7383268,42.2299151,117.67,0,,324.77,0
$ODBNAV,20250415,061300,-8.7383274,42.2299149,117.75,0,,251.25,0
$ODBNAV,20250415,061400,-8.7383277,42.2299155,117.64,0,,75.08,0
$ODBNAV,20250415,061500,-8.7383282,42.2299157,117.63,0,,351.23,0
$ODBNAV,20250415,061600,-8.7383271,42.2299144,117.83,0,,113.14,0
$ODBNAV,20250415,061700,-8.7383277,42.2299162,117.42,0,,180.97,0
$ODBNAV,20250415,061800,-8.7383271,42.2299151,117.65,0,,308.11,0
$ODBNAV,20250415,061900,-8.7383275,42.2299159,117.52,0,,321.53,0
$ODBNAV,20250415,062000,-8.7383275,42.2299151,117.73,0,,306.06,0
$ODBNAV,20250415,062100,-8.7383273,42.2299162,117.39,0,,350.30,0
$ODBNAV,20250415,062200,-8.7383280,42.2299158,117.62,0,,139.23,0
$ODBNAV,20250415,062300,-8.7383279,42.2299159,117.50,0,,322.00,0
$ODBNAV,20250415,062400,-8.7383273,42.2299159,117.54,0,,194.36,0
$ODBNAV,20250415,062500,-8.7383276,42.2299160,117.53,0,,247.00,0
$ODBNAV,20250415,062600,-8.7383275,42.2299162,117.46,0,,137.43,0
$ODBNAV,20250415,062700,-8.7383280,42.2299159,117.56,0,,227.03,0
$ODBNAV,20250415,062800,-8.7383279,42.2299158,117.57,0,,325.88,0
$ODBNAV,20250415,062900,-8.7383273,42.2299160,117.51,0,,210.18,0
$ODBNAV,20250415,063000,-8.7383275,42.2299163,117.45,0,,147.00,0
$ODBNAV,20250415,063100,-8.7383274,42.2299169,117.37,0,,170.39,0
$ODBNAV,20250415,063200,-8.7383275,42.2299187,116.97,0,,343.19,0
$ODBNAV,20250415,063300,-8.7383265,42.2299183,117.04,0,,347.84,0
$ODBNAV,20250415,063400,-8.7383284,42.2299184,117.06,0,,183.06,0
$ODBNAV,20250415,063500,-8.7383277,42.2299176,117.15,0,,174.06,0
$ODBNAV,20250415,063600,-8.7383278,42.2299181,117.19,0,,109.26,0
$ODBNAV,20250415,063700,-8.7383271,42.2299182,117.06,0,,358.33,0
$ODBNAV,20250415,063800,-8.7383282,42.2299188,117.02,0,,277.55,0
$ODBNAV,20250415,063900,-8.7383259,42.2299187,116.99,0,,3.99,0
$ODBNAV,20250415,064000,-8.7383268,42.2299188,116.99,0,,24.15,0
$ODBNAV,20250415,064103,-8.7383259,42.2299190,116.95,0,,182.01,0
$ODBNAV,20250415,064200,-8.7383272,42.2299196,117.04,0,,86.69,0
$ODBNAV,20250415,064300,-8.7383238,42.2299186,116.84,0,,207.66,0
$ODBNAV,20250415,064400,-8.7383273,42.2299194,116.95,0,,357.18,0
$ODBNAV,20250415,064500,-8.7383256,42.2299188,116.92,0,,106.16,0
$ODBNAV,20250415,064600,-8.7383266,42.2299193,116.91,0,,345.21,0
$ODBNAV,20250415,064800,-8.7383258,42.2299189,116.95,0,,265.37,0
$ODBNAV,20250415,064900,-8.7383251,42.2299185,116.89,0,,93.16,0
$ODBNAV,20250415,065000,-8.7383251,42.2299188,116.89,0,,309.39,0
$ODBNAV,20250415,065100,-8.7383243,42.2299174,117.03,0,,153.68,0
$ODBNAV,20250415,065200,-8.7383257,42.2299167,117.29,0,,113.96,0
$ODBNAV,20250415,065300,-8.7383267,42.2299155,117.61,0,,45.44,0
$ODBNAV,20250415,065400,-8.7383269,42.2299162,117.43,0,,234.28,0
$ODBNAV,20250415,065500,-8.7383268,42.2299176,117.20,0,,278.71,0
$ODBNAV,20250415,065600,-8.7383263,42.2299160,117.48,0,,274.29,0
$ODBNAV,20250415,065700,-8.7383263,42.2299188,116.92,0,,38.91,0
$ODBNAV,20250415,065800,-8.7383270,42.2299166,117.24,0,,230.87,0
$ODBNAV,20250415,065900,-8.7383272,42.2299176,117.25,0,,339.01,0
$ODBNAV,20250415,070000,-8.7383254,42.2299191,116.96,0,,132.56,0
$ODBNAV,20250415,070100,-8.7383275,42.2299196,116.84,0,,66.36,0
$ODBNAV,20250415,070200,-8.7383260,42.2299192,116.89,0,,301.41,0
$ODBNAV,20250415,070300,-8.7383260,42.2299192,116.88,0,,114.33,0
$ODBNAV,20250415,070409,-8.7383262,42.2299186,117.04,0,,160.50,0
$ODBNAV,20250415,070500,-8.7383272,42.2299194,116.95,0,,224.65,0
$ODBNAV,20250415,070600,-8.7383265,42.2299192,116.88,0,,269.74,0
$ODBNAV,20250415,070700,-8.7383271,42.2299184,117.08,0,,202.70,0
$ODBNAV,20250415,070800,-8.7383275,42.2299158,117.73,0,,298.14,0
$ODBNAV,20250415,070900,-8.7383279,42.2299170,117.39,0,,297.53,0
$ODBNAV,20250415,071000,-8.7383269,42.2299161,117.55,0,,243.59,0
$ODBNAV,20250415,071100,-8.7383275,42.2299157,117.64,0,,338.80,0
$ODBNAV,20250415,071200,-8.7383273,42.2299167,117.43,0,,31.78,0
$ODBNAV,20250415,071300,-8.7383268,42.2299173,117.31,0,,203.88,0
$ODBNAV,20250415,071400,-8.7383276,42.2299160,117.61,0,,6.19,0
$ODBNAV,20250415,071500,-8.7383268,42.2299194,116.89,0,,333.61,0
$ODBNAV,20250415,071600,-8.7383274,42.2299165,117.50,0,,206.27,0
$ODBNAV,20250415,071700,-8.7383280,42.2299170,117.32,0,,3.66,0
$ODBNAV,20250415,071800,-8.7383258,42.2299187,117.01,0,,308.91,0
$ODBNAV,20250415,071900,-8.7383278,42.2299150,117.87,0,,143.76,0
$ODBNAV,20250415,072005,-8.7383268,42.2299189,117.03,0,,10.27,0
$ODBNAV,20250415,072100,-8.7383265,42.2299176,117.18,0,,177.18,0
$ODBNAV,20250415,072200,-8.7383266,42.2299158,117.58,0,,42.75,0
$ODBNAV,20250415,072300,-8.7383263,42.2299205,116.82,0,,139.94,0
$ODBNAV,20250415,072400,-8.7383270,42.2299152,117.81,0,,221.43,0
$ODBNAV,20250415,072500,-8.7383258,42.2299177,117.19,0,,342.09,0
$ODBNAV,20250415,072600,-8.7383260,42.2299199,116.86,0,,170.97,0
$ODBNAV,20250415,072700,-8.7383260,42.2299157,117.51,0,,233.13,0
$ODBNAV,20250415,072800,-8.7383249,42.2299168,117.30,0,,5.29,0
$ODBNAV,20250415,072900,-8.7383255,42.2299190,116.89,0,,67.79,0
$ODBNAV,20250415,073000,-8.7383241,42.2299193,116.75,0,,334.30,0
$ODBNAV,20250415,073100,-8.7383247,42.2299194,116.77,0,,116.19,0
$ODBNAV,20250415,073200,-8.7383246,42.2299188,116.82,0,,248.93,0
$ODBNAV,20250415,073300,-8.7383242,42.2299182,116.95,0,,114.07,0
$ODBNAV,20250415,073400,-8.7383261,42.2299181,117.12,0,,318.66,0
$ODBNAV,20250415,073506,-8.7383246,42.2299177,117.08,0,,204.59,0
$ODBNAV,20250415,073600,-8.7383246,42.2299178,117.07,0,,123.58,0
$ODBNAV,20250415,073700,-8.7383253,42.2299170,117.22,0,,241.07,0
$ODBNAV,20250415,073800,-8.7383256,42.2299162,117.40,0,,313.83,0
$ODBNAV,20250415,073900,-8.7383236,42.2299171,117.15,0,,27.42,0
$ODBNAV,20250415,074100,-8.7383249,42.2299193,116.83,0,,291.62,0
$ODBNAV,20250415,074200,-8.7383235,42.2299171,117.15,0,,313.11,0
$ODBNAV,20250415,074300,-8.7383269,42.2299178,117.29,0,,254.05,0
$ODBNAV,20250415,074400,-8.7383245,42.2299188,116.90,0,,352.25,0
$ODBNAV,20250415,074500,-8.7383264,42.2299198,116.78,0,,130.93,0
$ODBNAV,20250415,074600,-8.7383278,42.2299176,117.24,0,,220.31,0
$ODBNAV,20250415,074700,-8.7383275,42.2299164,117.55,0,,22.79,0
$ODBNAV,20250415,074800,-8.7383260,42.2299190,116.88,0,,337.07,0
$ODBNAV,20250415,074900,-8.7383257,42.2299198,116.72,0,,258.71,0
$ODBNAV,20250415,075000,-8.7383266,42.2299201,116.69,0,,132.81,0
$ODBNAV,20250415,075100,-8.7383224,42.2299202,116.73,0,,323.63,0
$ODBNAV,20250415,075200,-8.7383244,42.2299197,116.65,0,,345.91,0
$ODBNAV,20250415,075300,-8.7383249,42.2299200,116.66,0,,249.85,0
$ODBNAV,20250415,075400,-8.7383251,42.2299204,116.70,0,,96.02,0
$ODBNAV,20250415,075500,-8.7383240,42.2299201,116.64,0,,40.53,0
$ODBNAV,20250415,075600,-8.7383244,42.2299198,116.69,0,,159.75,0
$ODBNAV,20250415,075700,-8.7383255,42.2299208,116.74,0,,22.83,0
$ODBNAV,20250415,075800,-8.7383222,42.2299208,116.78,0,,98.48,0
$ODBNAV,20250415,075900,-8.7383242,42.2299186,117.02,0,,294.14,0
$ODBNAV,20250415,080000,-8.7383245,42.2299175,117.07,0,,127.48,0
$ODBNAV,20250415,080100,-8.7383248,42.2299195,116.71,0,,48.74,0
$ODBNAV,20250415,080200,-8.7383239,42.2299206,116.67,0,,301.14,0
$ODBNAV,20250415,080300,-8.7383247,42.2299195,116.75,0,,182.86,0
$ODBNAV,20250415,080400,-8.7383242,42.2299194,116.72,0,,278.95,0
$ODBNAV,20250415,080501,-8.7383245,42.2299193,116.71,0,,137.68,0
$ODBNAV,20250415,080603,-8.7383241,42.2299195,116.64,0,,54.02,0
$ODBNAV,20250415,080700,-8.7383234,42.2299194,116.62,0,,20.87,0
$ODBNAV,20250415,080800,-8.7383234,42.2299200,116.62,0,,116.65,0
$ODBNAV,20250415,080900,-8.7383228,42.2299199,116.61,0,,319.19,0
$ODBNAV,20250415,081000,-8.7383246,42.2299201,116.58,0,,128.25,0
$ODBNAV,20250415,081100,-8.7383239,42.2299203,116.62,0,,232.77,0
$ODBNAV,20250415,081200,-8.7383239,42.2299200,116.59,0,,9.36,0
$ODBNAV,20250415,081300,-8.7383242,42.2299204,116.62,0,,172.12,0
$ODBNAV,20250415,081400,-8.7383247,42.2299201,116.58,0,,80.45,0
$ODBNAV,20250415,081500,-8.7383229,42.2299194,116.60,0,,3.03,0
$ODBNAV,20250415,081600,-8.7383243,42.2299201,116.60,0,,139.16,0
$ODBNAV,20250415,081700,-8.7383228,42.2299198,116.56,0,,343.33,0
$ODBNAV,20250415,081800,-8.7383246,42.2299205,116.60,0,,282.74,0
$ODBNAV,20250415,081900,-8.7383248,42.2299203,116.59,0,,92.66,0
$ODBNAV,20250415,082000,-8.7383235,42.2299210,116.68,0,,157.30,0
$ODBNAV,20250415,082100,-8.7383231,42.2299200,116.54,0,,31.44,0
$ODBNAV,20250415,082200,-8.7383249,42.2299200,116.58,0,,247.51,0
$ODBNAV,20250415,082300,-8.7383227,42.2299193,116.61,0,,160.37,0
$ODBNAV,20250415,082400,-8.7383251,42.2299204,116.69,0,,321.68,0
$ODBNAV,20250415,082500,-8.7383246,42.2299200,116.60,0,,345.99,0
$ODBNAV,20250415,082600,-8.7383245,42.2299198,116.61,0,,167.77,0
$ODBNAV,20250415,082700,-8.7383252,42.2299200,116.60,0,,164.91,0
$ODBNAV,20250415,082800,-8.7383245,42.2299200,116.56,0,,87.54,0
$ODBNAV,20250415,082900,-8.7383236,42.2299208,116.62,0,,299.38,0
$ODBNAV,20250415,083000,-8.7383237,42.2299200,116.57,0,,82.29,0
$ODBNAV,20250415,083100,-8.7383246,42.2299200,116.55,0,,103.94,0
$ODBNAV,20250415,083200,-8.7383222,42.2299200,116.55,0,,225.09,0
$ODBNAV,20250415,083300,-8.7383243,42.2299198,116.62,0,,177.83,0
$ODBNAV,20250415,083400,-8.7383230,42.2299198,116.53,0,,280.24,0
$ODBNAV,20250415,083500,-8.7383241,42.2299196,116.62,0,,45.09,0
$ODBNAV,20250415,083600,-8.7383241,42.2299200,116.52,0,,251.30,0
$ODBNAV,20250415,083700,-8.7383240,42.2299199,116.55,0,,98.08,0
$ODBNAV,20250415,083800,-8.7383239,42.2299196,116.60,0,,276.38,0
$ODBNAV,20250415,083900,-8.7383239,42.2299198,116.54,0,,111.39,0
$ODBNAV,20250415,084000,-8.7383232,42.2299200,116.49,0,,215.22,0
$ODBNAV,20250415,084100,-8.7383238,42.2299194,116.60,0,,261.08,0
$ODBNAV,20250415,084200,-8.7383237,42.2299202,116.52,0,,256.32,0
$ODBNAV,20250415,084300,-8.7383231,42.2299185,116.72,0,,139.59,0
$ODBNAV,20250415,084400,-8.7383245,42.2299190,116.73,0,,93.35,0
$ODBNAV,20250415,084500,-8.7383232,42.2299199,116.55,0,,333.45,0
$ODBNAV,20250415,084600,-8.7383234,42.2299190,116.66,0,,331.53,0
$ODBNAV,20250415,084700,-8.7383247,42.2299180,116.92,0,,159.27,0
$ODBNAV,20250415,084800,-8.7383231,42.2299175,116.97,0,,340.21,0
$ODBNAV,20250415,084900,-8.7383248,42.2299186,116.88,0,,101.35,0
$ODBNAV,20250415,085000,-8.7383239,42.2299184,116.84,0,,292.32,0
$ODBNAV,20250415,085100,-8.7383245,42.2299189,116.74,0,,90.90,0
$ODBNAV,20250415,085200,-8.7383242,42.2299205,116.50,0,,284.05,0
$ODBNAV,20250415,085300,-8.7383259,42.2299205,116.61,0,,135.11,0
$ODBNAV,20250415,085400,-8.7383245,42.2299228,116.83,0,,303.76,0
$ODBNAV,20250415,085500,-8.7383288,42.2299168,117.54,0,,152.10,0
$ODBNAV,20250415,085600,-8.7383285,42.2299165,117.38,0,,12.00,0
$ODBNAV,20250415,085700,-8.7383286,42.2299145,118.19,0,,345.46,0
$ODBNAV,20250415,085803,-8.7383279,42.2299176,117.25,0,,33.99,0
$ODBNAV,20250415,085900,-8.7383275,42.2299167,117.36,0,,174.18,0
$ODBNAV,20250415,090000,-8.7383271,42.2299168,117.34,0,,347.86,0
$ODBNAV,20250415,090100,-8.7383253,42.2299208,116.53,0,,17.40,0
$ODBNAV,20250415,090200,-8.7383215,42.2299197,116.38,0,,163.28,0
$ODBNAV,20250415,090300,-8.7383224,42.2299193,116.52,0,,328.10,0
$ODBNAV,20250415,090400,-8.7383234,42.2299206,116.56,0,,134.82,0
$ODBNAV,20250415,090500,-8.7383233,42.2299200,116.51,0,,215.76,0
$ODBNAV,20250415,090600,-8.7383222,42.2299198,116.48,0,,5.27,0
$ODBNAV,20250415,090700,-8.7383216,42.2299197,116.44,0,,184.60,0
$ODBNAV,20250415,090800,-8.7383220,42.2299189,116.59,0,,195.00,0
$ODBNAV,20250415,090900,-8.7383220,42.2299191,116.56,0,,84.45,0
$ODBNAV,20250415,091000,-8.7383228,42.2299202,116.55,0,,173.34,0
$ODBNAV,20250415,091100,-8.7383218,42.2299188,116.60,0,,25.06,0
$ODBNAV,20250415,091204,-8.7383228,42.2299191,116.60,0,,104.68,0
$ODBNAV,20250415,091300,-8.7383221,42.2299195,116.44,0,,318.73,0
$ODBNAV,20250415,091400,-8.7383219,42.2299190,116.55,0,,211.53,0
$ODBNAV,20250415,091500,-8.7383222,42.2299191,116.50,0,,185.48,0
$ODBNAV,20250415,091600,-8.7383225,42.2299188,116.58,0,,278.25,0
$ODBNAV,20250415,091700,-8.7383222,42.2299179,116.74,0,,128.72,0
$ODBNAV,20250415,091800,-8.7383222,42.2299184,116.66,0,,45.11,0
$ODBNAV,20250415,091900,-8.7383211,42.2299196,116.49,0,,172.84,0
$ODBNAV,20250415,092000,-8.7383221,42.2299186,116.65,0,,191.90,0
$ODBNAV,20250415,092100,-8.7383219,42.2299183,116.67,0,,106.66,0
$ODBNAV,20250415,092200,-8.7383211,42.2299200,116.46,0,,50.15,0
$ODBNAV,20250415,092300,-8.7383212,42.2299193,116.50,0,,309.95,0
$ODBNAV,20250415,092400,-8.7383209,42.2299197,116.46,0,,227.33,0
$ODBNAV,20250415,092500,-8.7383212,42.2299190,116.52,0,,292.01,0
$ODBNAV,20250415,092600,-8.7383220,42.2299200,116.43,0,,142.04,0
$ODBNAV,20250415,092700,-8.7383213,42.2299194,116.48,0,,247.42,0
$ODBNAV,20250415,092800,-8.7383219,42.2299194,116.48,0,,137.91,0
$ODBNAV,20250415,092900,-8.7383212,42.2299194,116.45,0,,123.79,0
$ODBNAV,20250415,093000,-8.7383222,42.2299184,116.64,0,,247.25,0
$ODBNAV,20250415,093100,-8.7383224,42.2299171,116.87,0,,323.41,0
$ODBNAV,20250415,093200,-8.7383229,42.2299174,116.87,0,,107.06,0
$ODBNAV,20250415,093300,-8.7383218,42.2299181,116.68,0,,57.32,0
$ODBNAV,20250415,093400,-8.7383225,42.2299179,116.73,0,,164.07,0
$ODBNAV,20250415,093500,-8.7383232,42.2299172,116.92,0,,187.88,0
$ODBNAV,20250415,093600,-8.7383224,42.2299168,116.93,0,,102.82,0
$ODBNAV,20250415,093700,-8.7383219,42.2299198,116.40,0,,4.25,0
$ODBNAV,20250415,093800,-8.7383219,42.2299205,116.54,0,,293.47,0
$ODBNAV,20250415,093900,-8.7383222,42.2299193,116.60,0,,332.16,0
$ODBNAV,20250415,094000,-8.7383221,42.2299200,116.40,0,,300.66,0
$ODBNAV,20250415,094100,-8.7383222,42.2299191,116.53,0,,136.55,0
$ODBNAV,20250415,094200,-8.7383224,42.2299190,116.54,0,,231.10,0
$ODBNAV,20250415,094300,-8.7383219,42.2299200,116.43,0,,144.96,0
$ODBNAV,20250415,094400,-8.7383222,42.2299182,116.71,0,,192.80,0
$ODBNAV,20250415,094500,-8.7383222,42.2299177,116.82,0,,349.99,0
$ODBNAV,20250415,094600,-8.7383212,42.2299185,116.62,0,,115.43,0
$ODBNAV,20250415,094700,-8.7383213,42.2299172,116.87,0,,148.05,0
$ODBNAV,20250415,094800,-8.7383233,42.2299153,117.30,0,,313.64,0
$ODBNAV,20250415,094900,-8.7383226,42.2299165,117.03,0,,357.09,0
$ODBNAV,20250415,095000,-8.7383190,42.2299199,116.36,0,,114.08,0
$ODBNAV,20250415,095104,-8.7383193,42.2299172,116.67,0,,251.12,0
$ODBNAV,20250415,095200,-8.7383204,42.2299170,116.86,0,,164.80,0
$ODBNAV,20250415,095300,-8.7383192,42.2299191,116.33,0,,343.25,0
$ODBNAV,20250415,095400,-8.7383230,42.2299213,116.53,0,,335.61,0
$ODBNAV,20250415,095500,-8.7383215,42.2299226,116.69,0,,251.54,0
$ODBNAV,20250415,095600,-8.7383213,42.2299241,116.82,0,,346.02,0
$ODBNAV,20250415,095700,-8.7383213,42.2299217,116.51,0,,152.70,0
$ODBNAV,20250415,095800,-8.7383198,42.2299209,116.36,0,,322.61,0
$ODBNAV,20250415,095900,-8.7383233,42.2299241,116.83,0,,101.61,0
$ODBNAV,20250415,100005,-8.7383176,42.2299183,116.53,0,,266.82,0
$ODBNAV,20250415,100100,-8.7383209,42.2299219,116.64,0,,327.24,0
$ODBNAV,20250415,100200,-8.7383214,42.2299195,116.51,0,,126.29,0
$ODBNAV,20250415,100300,-8.7383173,42.2299182,116.32,0,,211.72,0
$ODBNAV,20250415,100400,-8.7383188,42.2299189,116.40,0,,111.87,0
$ODBNAV,20250415,100500,-8.7383186,42.2299185,116.47,0,,348.11,0
$ODBNAV,20250415,100600,-8.7383166,42.2299192,116.28,0,,338.09,0
$ODBNAV,20250415,100700,-8.7383175,42.2299209,116.42,0,,319.55,0
$ODBNAV,20250415,100800,-8.7383263,42.2299226,116.62,0,,134.53,0
$ODBNAV,20250415,100900,-8.7383175,42.2299202,116.35,0,,199.79,0
$ODBNAV,20250415,101000,-8.7383215,42.2299203,116.55,0,,213.10,0
$ODBNAV,20250415,101100,-8.7383241,42.2299219,116.54,0,,94.26,0
$ODBNAV,20250415,101200,-8.7383181,42.2299204,116.43,0,,169.51,0
$ODBNAV,20250415,101300,-8.7383199,42.2299195,116.53,0,,292.62,0
$ODBNAV,20250415,101400,-8.7383201,42.2299216,116.55,0,,314.52,0
$ODBNAV,20250415,101500,-8.7383239,42.2299232,116.79,0,,169.66,0
$ODBNAV,20250415,101600,-8.7383207,42.2299214,116.52,0,,128.99,0
$ODBNAV,20250415,101700,-8.7383198,42.2299200,116.33,0,,28.60,0
$ODBNAV,20250415,101800,-8.7383218,42.2299205,116.38,0,,293.70,0
$ODBNAV,20250415,101900,-8.7383199,42.2299204,116.38,0,,13.14,0
$ODBNAV,20250415,102000,-8.7383200,42.2299200,116.33,0,,221.23,0
$ODBNAV,20250415,102100,-8.7383220,42.2299215,116.54,0,,324.68,0
$ODBNAV,20250415,102201,-8.7383245,42.2299208,116.49,0,,130.16,0
$ODBNAV,20250415,102300,-8.7383226,42.2299205,116.40,0,,130.43,0
$ODBNAV,20250415,102400,-8.7383215,42.2299186,116.60,0,,207.75,0
$ODBNAV,20250415,102500,-8.7383219,42.2299185,116.68,0,,353.16,0
$ODBNAV,20250415,102600,-8.7383220,42.2299196,116.47,0,,8.02,0
$ODBNAV,20250415,102700,-8.7383217,42.2299191,116.52,0,,166.15,0
$ODBNAV,20250415,102800,-8.7383213,42.2299189,116.53,0,,126.64,0
$ODBNAV,20250415,102900,-8.7383216,42.2299182,116.70,0,,294.27,0
$ODBNAV,20250415,103000,-8.7383196,42.2299183,116.55,0,,0.48,0
$ODBNAV,20250415,103100,-8.7383213,42.2299188,116.51,0,,223.08,0
$ODBNAV,20250415,103200,-8.7383182,42.2299185,116.32,0,,118.79,0
$ODBNAV,20250415,103300,-8.7383189,42.2299180,116.48,0,,256.54,0
$ODBNAV,20250415,103400,-8.7383196,42.2299166,116.72,0,,320.32,0
$ODBNAV,20250415,103500,-8.7383206,42.2299166,116.83,0,,55.18,0
$ODBNAV,20250415,103602,-8.7383199,42.2299164,116.74,0,,191.84,0
$ODBNAV,20250415,103700,-8.7383204,42.2299176,116.65,0,,341.88,0
$ODBNAV,20250415,103800,-8.7383191,42.2299192,116.38,0,,274.54,0
$ODBNAV,20250415,103900,-8.7383212,42.2299199,116.48,0,,355.72,0
$ODBNAV,20250415,104000,-8.7383201,42.2299189,116.45,0,,238.05,0
$ODBNAV,20250415,104100,-8.7383210,42.2299191,116.47,0,,90.35,0
$ODBNAV,20250415,104200,-8.7383204,42.2299183,116.53,0,,257.46,0
$ODBNAV,20250415,104300,-8.7383201,42.2299174,116.71,0,,190.85,0
$ODBNAV,20250415,104400,-8.7383201,42.2299182,116.53,0,,90.72,0
$ODBNAV,20250415,104500,-8.7383215,42.2299172,116.79,0,,226.02,0
$ODBNAV,20250415,104600,-8.7383217,42.2299151,117.16,0,,281.98,0
$ODBNAV,20250415,104700,-8.7383207,42.2299171,116.75,0,,355.00,0
$ODBNAV,20250415,104800,-8.7383207,42.2299195,116.37,0,,257.98,0
$ODBNAV,20250415,104900,-8.7383214,42.2299177,116.72,0,,168.16,0
$ODBNAV,20250415,105000,-8.7383210,42.2299180,116.64,0,,66.28,0
$ODBNAV,20250415,105100,-8.7383197,42.2299191,116.45,0,,266.91,0
$ODBNAV,20250415,105200,-8.7383210,42.2299195,116.36,0,,325.54,0
$ODBNAV,20250415,105300,-8.7383232,42.2299207,116.56,0,,206.92,0
$ODBNAV,20250415,105400,-8.7383222,42.2299189,116.67,0,,107.62,0
$ODBNAV,20250415,105500,-8.7383239,42.2299204,116.50,0,,261.16,0
$ODBNAV,20250415,105600,-8.7383220,42.2299192,116.55,0,,231.13,0
$ODBNAV,20250415,105700,-8.7383241,42.2299195,116.70,0,,31.93,0
$ODBNAV,20250415,105800,-8.7383217,42.2299187,116.71,0,,66.14,0
$ODBNAV,20250415,105900,-8.7383222,42.2299183,116.74,0,,139.24,0
$ODBNAV,20250415,110000,-8.7383212,42.2299193,116.56,0,,79.85,
$ODBNAV,20250415,110100,-8.7383185,42.2299184,116.49,0,,195.47,0
$ODBNAV,20250415,110200,-8.7383204,42.2299172,116.82,0,,204.72,0
$ODBNAV,20250415,110300,-8.7383205,42.2299158,117.02,0,,291.15,0
$ODBNAV,20250415,110400,-8.7383192,42.2299189,116.48,0,,0.20,
$ODBNAV,20250415,110500,-8.7383187,42.2299181,116.63,0,,169.50,0
$ODBNAV,20250415,110600,-8.7383190,42.2299172,116.75,0,,147.22,0
$ODBNAV,20250415,110700,-8.7383174,42.2299196,116.43,0,,270.33,0
$ODBNAV,20250415,110800,-8.7383177,42.2299175,116.51,0,,326.61,0
$ODBNAV,20250415,110900,-8.7383173,42.2299184,116.37,0,,220.32,0
$ODBNAV,20250415,111000,-8.7383176,42.2299179,116.44,0,,359.79,0
$ODBNAV,20250415,111100,-8.7383182,42.2299186,116.42,0,,277.45,0
$ODBNAV,20250415,111200,-8.7383180,42.2299182,116.38,0,,208.72,0
$ODBNAV,20250415,111400,-8.7383176,42.2299188,116.40,0,,79.19,0
$ODBNAV,20250415,111504,-8.7383232,42.2299227,116.94,0,,317.83,0
$ODBNAV,20250415,111600,-8.7383228,42.2299210,116.57,0,,159.55,0
$ODBNAV,20250415,111700,-8.7383181,42.2299188,116.37,0,,315.06,0
$ODBNAV,20250415,111800,-8.7383248,42.2299238,117.00,0,,278.98,0
$ODBNAV,20250415,111900,-8.7383205,42.2299209,116.60,0,,129.79,0
$ODBNAV,20250415,112000,-8.7383197,42.2299204,116.53,0,,306.94,0
$ODBNAV,20250415,112100,-8.7383250,42.2299239,116.98,0,,121.12,0
$ODBNAV,20250415,112200,-8.7383207,42.2299211,116.61,0,,139.67,0
$ODBNAV,20250415,112300,-8.7383242,42.2299227,116.84,0,,268.93,0
$ODBNAV,20250415,112400,-8.7383227,42.2299222,116.78,0,,148.97,0
$ODBNAV,20250415,112500,-8.7383208,42.2299196,116.43,0,,36.18,0
$ODBNAV,20250415,112600,-8.7383234,42.2299216,116.71,0,,250.36,0
$ODBNAV,20250415,112700,-8.7383246,42.2299231,116.91,0,,189.29,0
$ODBNAV,20250415,112800,-8.7383223,42.2299210,116.61,0,,98.35,0
$ODBNAV,20250415,112905,-8.7383211,42.2299203,116.53,0,,287.08,0
$ODBNAV,20250415,113000,-8.7383242,42.2299235,116.97,0,,308.61,0
$ODBNAV,20250415,113100,-8.7383226,42.2299214,116.69,0,,109.26,0
$ODBNAV,20250415,113200,-8.7383207,42.2299195,116.44,0,,255.36,0
$ODBNAV,20250415,113300,-8.7383229,42.2299217,116.75,0,,306.24,0
$ODBNAV,20250415,113400,-8.7383235,42.2299215,116.70,0,,228.73,0
$ODBNAV,20250415,113500,-8.7383228,42.2299223,116.80,0,,227.14,0
$ODBNAV,20250415,113600,-8.7383248,42.2299235,116.96,0,,166.44,0
$ODBNAV,20250415,113700,-8.7383212,42.2299209,116.60,0,,146.27,0
$ODBNAV,20250415,113800,-8.7383228,42.2299202,116.49,0,,229.68,0
$ODBNAV,20250415,113900,-8.7383239,42.2299226,116.81,0,,306.17,0
$ODBNAV,20250415,114000,-8.7383231,42.2299225,116.80,0,,287.86,0
$ODBNAV,20250415,114100,-8.7383211,42.2299210,116.60,0,,189.86,0
$ODBNAV,20250415,114200,-8.7383226,42.2299202,116.51,0,,233.67,0
$ODBNAV,20250415,114300,-8.7383212,42.2299214,116.72,0,,325.33,0
$ODBNAV,20250415,114400,-8.7383246,42.2299235,116.96,0,,127.65,0
$ODBNAV,20250415,114500,-8.7383213,42.2299209,116.66,0,,336.79,0
$ODBNAV,20250415,114600,-8.7383249,42.2299232,117.00,0,,148.74,0
$ODBNAV,20250415,114700,-8.7383227,42.2299212,116.75,0,,123.16,0
$ODBNAV,20250415,114800,-8.7383233,42.2299211,116.72,0,,303.94,0
$ODBNAV,20250415,114900,-8.7383239,42.2299211,116.69,0,,135.51,0
$ODBNAV,20250415,115000,-8.7383231,42.2299216,116.81,0,,233.21,0
$ODBNAV,20250415,115100,-8.7383239,42.2299220,116.88,0,,218.81,0
$ODBNAV,20250415,115200,-8.7383225,42.2299212,116.80,0,,175.96,0
$ODBNAV,20250415,115300,-8.7383238,42.2299214,116.84,0,,112.50,0
$ODBNAV,20250415,115400,-8.7383242,42.2299211,116.79,0,,154.36,0
$ODBNAV,20250415,115500,-8.7383224,42.2299209,116.76,0,,34.42,0
$ODBNAV,20250415,115600,-8.7383241,42.2299208,116.74,0,,287.57,0
$ODBNAV,20250415,115700,-8.7383235,42.2299214,116.86,0,,151.10,0
$ODBNAV,20250415,115800,-8.7383228,42.2299199,116.63,0,,113.75,0
$ODBNAV,20250415,115900,-8.7383240,42.2299209,116.77,0,,231.12,0
$ODBNAV,20250415,120000,-8.7383242,42.2299198,116.60,0,,108.10,0
$ODBNAV,20250415,120100,-8.7383222,42.2299192,116.58,0,,338.18,0
$ODBNAV,20250415,120200,-8.7383227,42.2299198,116.66,0,,185.80,0
$ODBNAV,20250415,120300,-8.7383222,42.2299197,116.69,0,,50.21,0
$ODBNAV,20250415,120400,-8.7383204,42.2299179,116.58,0,,307.23,0
$ODBNAV,20250415,120500,-8.7383238,42.2299207,116.88,0,,351.32,0
$ODBNAV,20250415,120600,-8.7383224,42.2299177,116.74,0,,204.64,0
$ODBNAV,20250415,120700,-8.7383230,42.2299192,116.63,0,,356.35,0
$ODBNAV,20250415,120800,-8.7383255,42.2299195,116.68,0,,207.67,0
$ODBNAV,20250415,120900,-8.7383230,42.2299188,116.74,0,,11.27,0
$ODBNAV,20250415,121000,-8.7383241,42.2299211,116.88,0,,256.78,0
$ODBNAV,20250415,121100,-8.7383240,42.2299200,116.77,0,,135.67,0
$ODBNAV,20250415,121200,-8.7383200,42.2299176,116.56,0,,335.44,0
$ODBNAV,20250415,121304,-8.7383233,42.2299200,116.83,0,,34.95,0
$ODBNAV,20250415,121400,-8.7383245,42.2299199,116.79,0,,188.39,0
$ODBNAV,20250415,121500,-8.7383203,42.2299184,116.59,0,,91.03,0
$ODBNAV,20250415,121600,-8.7383214,42.2299178,116.79,0,,53.81,0
$ODBNAV,20250415,121700,-8.7383190,42.2299179,116.55,0,,112.02,0
$ODBNAV,20250415,121800,-8.7383218,42.2299193,116.67,0,,342.03,0
$ODBNAV,20250415,121900,-8.7383251,42.2299220,117.05,0,,48.39,0
$ODBNAV,20250415,122000,-8.7383228,42.2299179,116.60,0,,185.01,0
$ODBNAV,20250415,122100,-8.7383236,42.2299179,116.77,0,,27.33,0
$ODBNAV,20250415,122208,-8.7383204,42.2299176,116.57,0,,153.42,0
$ODBNAV,20250415,122300,-8.7383202,42.2299194,116.68,0,,2.29,0
$ODBNAV,20250415,122400,-8.7383241,42.2299219,117.03,0,,118.50,0
$ODBNAV,20250415,122500,-8.7383181,42.2299176,116.55,0,,186.87,0
$ODBNAV,20250415,122600,-8.7383240,42.2299182,116.95,0,,48.01,0
$ODBNAV,20250415,122700,-8.7383190,42.2299195,116.74,0,,137.41,0
$ODBNAV,20250415,122800,-8.7383190,42.2299172,116.64,0,,29.50,0
$ODBNAV,20250415,122900,-8.7383227,42.2299194,116.87,0,,214.13,0
$ODBNAV,20250415,123000,-8.7383221,42.2299198,116.82,0,,160.55,0
$ODBNAV,20250415,123100,-8.7383211,42.2299178,116.83,0,,190.91,0
$ODBNAV,20250415,123200,-8.7383202,42.2299184,116.70,0,,304.84,0
$ODBNAV,20250415,123300,-8.7383223,42.2299203,116.88,0,,225.67,0
$ODBNAV,20250415,123400,-8.7383180,42.2299178,116.48,0,,138.00,0
$ODBNAV,20250415,123500,-8.7383225,42.2299174,116.97,0,,312.16,0
$ODBNAV,20250415,123600,-8.7383216,42.2299196,116.82,0,,129.86,0
$ODBNAV,20250415,123700,-8.7383180,42.2299170,116.54,0,,275.35,0
$ODBNAV,20250415,123800,-8.7383171,42.2299172,116.54,0,,294.21,0
$ODBNAV,20250415,123902,-8.7383192,42.2299186,116.65,0,,289.90,0
$ODBNAV,20250415,124000,-8.7383245,42.2299220,117.11,0,,128.95,0
$ODBNAV,20250415,124100,-8.7383178,42.2299171,116.55,0,,129.66,0
$ODBNAV,20250415,124200,-8.7383211,42.2299196,116.84,0,,310.68,0
$ODBNAV,20250415,124300,-8.7383230,42.2299206,116.93,0,,131.05,0
$ODBNAV,20250415,124400,-8.7383201,42.2299181,116.64,0,,287.76,0
$ODBNAV,20250415,124500,-8.7383246,42.2299210,117.05,0,,111.80,0
$ODBNAV,20250415,124600,-8.7383210,42.2299194,116.82,0,,172.35,0
$ODBNAV,20250415,124700,-8.7383185,42.2299177,116.62,0,,124.58,0
$ODBNAV,20250415,124800,-8.7383175,42.2299172,116.58,0,,304.50,0
$ODBNAV,20250415,124900,-8.7383225,42.2299202,116.96,0,,312.10,0
$ODBNAV,20250415,125000,-8.7383229,42.2299199,116.94,0,,145.36,0
$ODBNAV,20250415,125100,-8.7383192,42.2299174,116.61,0,,223.21,0
$ODBNAV,20250415,125200,-8.7383224,42.2299200,116.95,0,,186.83,0
$ODBNAV,20250415,125300,-8.7383194,42.2299172,116.67,0,,138.01,0
$ODBNAV,20250415,125400,-8.7383181,42.2299170,116.63,0,,56.38,0
$ODBNAV,20250415,125500,-8.7383180,42.2299165,116.68,0,,3.20,0
$ODBNAV,20250415,125600,-8.7383194,42.2299175,116.70,0,,342.89,0
$ODBNAV,20250415,125700,-8.7383191,42.2299170,116.67,0,,177.03,0
$ODBNAV,20250415,125800,-8.7383206,42.2299180,116.78,0,,323.18,0
$ODBNAV,20250415,125900,-8.7383217,42.2299187,116.86,0,,317.38,0
$ODBNAV,20250415,130000,-8.7383214,42.2299183,116.86,0,,112.32,0
$ODBNAV,20250415,130100,-8.7383200,42.2299172,116.70,0,,0.13,0
$ODBNAV,20250415,130200,-8.7383224,42.2299181,116.82,0,,331.62,0
$ODBNAV,20250415,130300,-8.7383238,42.2299183,116.85,0,,315.22,0
$ODBNAV,20250415,130400,-8.7383216,42.2299178,116.79,0,,146.02,0
$ODBNAV,20250415,130500,-8.7383223,42.2299189,116.91,0,,297.78,0
$ODBNAV,20250415,130600,-8.7383258,42.2299198,117.09,0,,70.29,0
$ODBNAV,20250415,130700,-8.7383210,42.2299166,116.77,0,,144.19,0
$ODBNAV,20250415,130800,-8.7383230,42.2299180,116.88,0,,33.93,0
$ODBNAV,20250415,130900,-8.7383233,42.2299187,116.88,0,,293.28,0
$ODBNAV,20250415,131000,-8.7383235,42.2299180,116.92,0,,54.25,0
$ODBNAV,20250415,131100,-8.7383229,42.2299174,116.73,0,,268.89,0
$ODBNAV,20250415,131200,-8.7383250,42.2299186,116.91,0,,298.24,0
$ODBNAV,20250415,131300,-8.7383221,42.2299184,116.84,0,,188.58,0
$ODBNAV,20250415,131400,-8.7383236,42.2299181,116.78,0,,325.90,0
$ODBNAV,20250415,131500,-8.7383254,42.2299193,116.96,0,,135.40,0
$ODBNAV,20250415,131600,-8.7383240,42.2299192,116.99,0,,104.11,0
$ODBNAV,20250415,131700,-8.7383237,42.2299173,116.95,0,,297.00,0
$ODBNAV,20250415,131800,-8.7383242,42.2299188,116.94,0,,52.76,0
$ODBNAV,20250415,131900,-8.7383226,42.2299183,116.87,0,,214.14,0
$ODBNAV,20250415,132000,-8.7383215,42.2299172,116.78,0,,244.56,0
$ODBNAV,20250415,132100,-8.7383238,42.2299196,117.08,0,,111.27,0
$ODBNAV,20250415,132200,-8.7383233,42.2299183,116.92,0,,311.93,0
$ODBNAV,20250415,132300,-8.7383218,42.2299168,116.85,0,,183.88,0
$ODBNAV,20250415,132400,-8.7383219,42.2299173,116.86,0,,184.65,0
$ODBNAV,20250415,132500,-8.7383225,42.2299168,116.88,0,,174.16,0
$ODBNAV,20250415,132600,-8.7383221,42.2299156,117.05,0,,267.64,0
$ODBNAV,20250415,132700,-8.7383223,42.2299181,116.91,0,,326.02,0
$ODBNAV,20250415,132800,-8.7383213,42.2299166,116.88,0,,338.75,0
$ODBNAV,20250415,132900,-8.7383206,42.2299162,116.83,0,,192.83,0
$ODBNAV,20250415,133000,-8.7383213,42.2299165,116.84,0,,234.60,0
$ODBNAV,20250415,133100,-8.7383231,42.2299153,117.14,0,,140.13,0
$ODBNAV,20250415,133203,-8.7383217,42.2299172,116.81,0,,184.41,0
$ODBNAV,20250415,133300,-8.7383216,42.2299172,116.82,0,,10.90,0
$ODBNAV,20250415,133400,-8.7383233,42.2299166,117.03,0,,135.44,0
$ODBNAV,20250415,133500,-8.7383231,42.2299177,116.87,0,,30.20,0
$ODBNAV,20250415,133600,-8.7383228,42.2299172,116.92,0,,43.90,0
$ODBNAV,20250415,133702,-8.7383240,42.2299186,117.07,0,,109.65,0
$ODBNAV,20250415,133800,-8.7383221,42.2299175,116.87,0,,78.23,0
$ODBNAV,20250415,133900,-8.7383223,42.2299167,116.87,0,,264.50,0
$ODBNAV,20250415,134000,-8.7383243,42.2299172,117.05,0,,111.42,0
$ODBNAV,20250415,134100,-8.7383229,42.2299162,117.00,0,,277.11,0
$ODBNAV,20250415,134200,-8.7383229,42.2299160,117.07,0,,189.26,0
$ODBNAV,20250415,134300,-8.7383251,42.2299180,117.09,0,,320.85,0
$ODBNAV,20250415,134400,-8.7383229,42.2299170,116.89,0,,165.32,0
$ODBNAV,20250415,134500,-8.7383246,42.2299166,117.20,0,,356.07,0
$ODBNAV,20250415,134600,-8.7383246,42.2299183,117.09,0,,165.81,0
$ODBNAV,20250415,134700,-8.7383235,42.2299177,117.01,0,,231.74,0
$ODBNAV,20250415,134800,-8.7383239,42.2299175,116.99,0,,214.62,0
$ODBNAV,20250415,134900,-8.7383233,42.2299173,116.94,0,,229.76,0
$ODBNAV,20250415,135000,-8.7383253,42.2299183,117.07,0,,247.83,0
$ODBNAV,20250415,135100,-8.7383233,42.2299174,116.98,0,,79.26,0
$ODBNAV,20250415,135200,-8.7383236,42.2299171,116.99,0,,318.57,0
$ODBNAV,20250415,135300,-8.7383245,42.2299172,117.03,0,,161.13,0
$ODBNAV,20250415,135400,-8.7383248,42.2299179,117.11,0,,258.78,0
$ODBNAV,20250415,135500,-8.7383232,42.2299178,117.02,0,,219.12,0
$ODBNAV,20250415,135600,-8.7383224,42.2299167,116.93,0,,173.61,0
$ODBNAV,20250415,135700,-8.7383226,42.2299170,116.93,0,,238.95,0
$ODBNAV,20250415,135800,-8.7383223,42.2299157,117.01,0,,266.30,0
$ODBNAV,20250415,135900,-8.7383259,42.2299187,117.21,0,,292.17,0
$ODBNAV,20250415,140000,-8.7383246,42.2299181,117.15,0,,98.96,0
$ODBNAV,20250415,140100,-8.7383230,42.2299163,117.02,0,,352.32,0
$ODBNAV,20250415,140200,-8.7383249,42.2299180,117.14,0,,169.41,0
$ODBNAV,20250415,140300,-8.7383251,42.2299153,117.34,0,,306.10,0
$ODBNAV,20250415,140400,-8.7383275,42.2299191,117.36,0,,269.33,0
$ODBNAV,20250415,140510,-8.7383220,42.2299150,117.04,0,,252.16,0
$ODBNAV,20250415,140600,-8.7383251,42.2299175,117.15,0,,77.27,0
$ODBNAV,20250415,140710,-8.7383235,42.2299165,117.04,0,,18.06,0
$ODBNAV,20250415,140800,-8.7383242,42.2299168,117.00,0,,153.88,0
$ODBNAV,20250415,140900,-8.7383257,42.2299191,117.26,0,,315.88,0
$ODBNAV,20250415,141009,-8.7383239,42.2299174,117.04,0,,197.44,0
$ODBNAV,20250415,141108,-8.7383233,42.2299168,117.04,0,,232.96,0
$ODBNAV,20250415,141200,-8.7383239,42.2299170,117.07,0,,165.37,0
$ODBNAV,20250415,141300,-8.7383242,42.2299163,117.11,0,,281.60,0
$ODBNAV,20250415,141400,-8.7383249,42.2299178,117.19,0,,299.99,0
$ODBNAV,20250415,141500,-8.7383247,42.2299172,117.07,0,,232.97,0
$ODBNAV,20250415,141600,-8.7383228,42.2299164,117.06,0,,357.87,0
$ODBNAV,20250415,141700,-8.7383239,42.2299174,117.16,0,,45.78,0
$ODBNAV,20250415,141800,-8.7383254,42.2299172,117.12,0,,120.05,0
$ODBNAV,20250415,141900,-8.7383239,42.2299164,117.08,0,,119.38,0
$ODBNAV,20250415,142000,-8.7383257,42.2299172,117.23,0,,142.20,0
$ODBNAV,20250415,142100,-8.7383235,42.2299176,117.17,0,,309.25,0
$ODBNAV,20250415,142200,-8.7383252,42.2299186,117.33,0,,2.38,0
$ODBNAV,20250415,142300,-8.7383241,42.2299164,117.23,0,,39.51,0
$ODBNAV,20250415,142400,-8.7383258,42.2299171,117.36,0,,36.63,0
$ODBNAV,20250415,142500,-8.7383247,42.2299171,117.20,0,,140.34,0
$ODBNAV,20250415,142600,-8.7383250,42.2299167,117.21,0,,343.17,0
$ODBNAV,20250415,142700,-8.7383235,42.2299161,117.25,0,,286.54,0
$ODBNAV,20250415,142800,-8.7383246,42.2299179,117.28,0,,267.98,0
$ODBNAV,20250415,142900,-8.7383232,42.2299141,117.32,0,,336.25,0
$ODBNAV,20250415,143000,-8.7383230,42.2299156,117.11,0,,23.27,0
$ODBNAV,20250415,143100,-8.7383222,42.2299162,117.03,0,,246.56,0
$ODBNAV,20250415,143200,-8.7383236,42.2299167,117.10,0,,216.98,0
$ODBNAV,20250415,143300,-8.7383239,42.2299153,117.21,0,,31.93,0
$ODBNAV,20250415,143400,-8.7383231,42.2299152,117.17,0,,119.27,0
$ODBNAV,20250415,143500,-8.7383237,42.2299160,117.19,0,,101.06,0
$ODBNAV,20250415,143600,-8.7383213,42.2299162,117.03,0,,81.09,0
$ODBNAV,20250415,143700,-8.7383221,42.2299152,117.06,0,,139.77,0
$ODBNAV,20250415,143800,-8.7383215,42.2299148,117.05,0,,222.86,0
$ODBNAV,20250415,143900,-8.7383221,42.2299153,117.03,0,,102.87,0
$ODBNAV,20250415,144000,-8.7383232,42.2299163,117.12,0,,197.17,0
$ODBNAV,20250415,144100,-8.7383225,42.2299151,117.12,0,,359.04,0
$ODBNAV,20250415,144200,-8.7383229,42.2299139,117.28,0,,272.84,0
$ODBNAV,20250415,144300,-8.7383219,42.2299150,117.02,0,,252.32,0
$ODBNAV,20250415,144400,-8.7383227,42.2299153,117.07,0,,34.47,0
$ODBNAV,20250415,144500,-8.7383230,42.2299136,117.31,0,,293.75,0
$ODBNAV,20250415,144600,-8.7383230,42.2299160,117.06,0,,332.75,0
$ODBNAV,20250415,144700,-8.7383225,42.2299144,117.17,0,,353.36,0
$ODBNAV,20250415,144800,-8.7383243,42.2299165,117.34,0,,157.42,0
$ODBNAV,20250415,144900,-8.7383241,42.2299156,117.22,0,,197.82,0
$ODBNAV,20250415,145000,-8.7383240,42.2299155,117.18,0,,38.93,0
$ODBNAV,20250415,145100,-8.7383249,42.2299158,117.30,0,,227.58,0
$ODBNAV,20250415,145200,-8.7383239,42.2299169,117.15,0,,270.62,0
$ODBNAV,20250415,145300,-8.7383233,42.2299152,117.26,0,,296.60,0
$ODBNAV,20250415,145400,-8.7383245,42.2299169,117.22,0,,114.83,0
$ODBNAV,20250415,145500,-8.7383262,42.2299158,117.41,0,,328.67,0
$ODBNAV,20250415,145601,-8.7383227,42.2299154,117.10,0,,163.52,0
$ODBNAV,20250415,145700,-8.7383232,42.2299161,117.09,0,,174.86,0
$ODBNAV,20250415,145800,-8.7383231,42.2299162,117.10,0,,202.58,0
$ODBNAV,20250415,145900,-8.7383237,42.2299166,117.16,0,,96.95,0
$ODBNAV,20250415,150000,-8.7383235,42.2299157,117.13,0,,228.19,0
$ODBNAV,20250415,150100,-8.7383245,42.2299170,117.23,0,,335.24,0
$ODBNAV,20250415,150200,-8.7383237,42.2299160,117.13,0,,108.24,0
$ODBNAV,20250415,150300,-8.7383235,42.2299151,117.19,0,,251.95,0
$ODBNAV,20250415,150400,-8.7383233,42.2299158,117.07,0,,194.26,0
$ODBNAV,20250415,150500,-8.7383249,42.2299133,117.51,0,,34.91,0
$ODBNAV,20250415,150600,-8.7383240,42.2299148,117.17,0,,213.14,0
$ODBNAV,20250415,150700,-8.7383231,42.2299151,117.13,0,,270.35,0
$ODBNAV,20250415,150800,-8.7383245,42.2299141,117.40,0,,347.42,0
$ODBNAV,20250415,150900,-8.7383250,42.2299143,117.43,0,,197.39,0
$ODBNAV,20250415,151000,-8.7383236,42.2299147,117.19,0,,133.11,0
$ODBNAV,20250415,151100,-8.7383245,42.2299143,117.38,0,,315.51,0
$ODBNAV,20250415,151200,-8.7383237,42.2299145,117.30,0,,135.14,0
$ODBNAV,20250415,151300,-8.7383242,42.2299145,117.29,0,,215.16,0
$ODBNAV,20250415,151400,-8.7383238,42.2299145,117.23,0,,176.12,0
$ODBNAV,20250415,151500,-8.7383236,42.2299153,117.10,0,,11.21,0
$ODBNAV,20250415,151600,-8.7383248,42.2299145,117.32,0,,307.11,0
$ODBNAV,20250415,151700,-8.7383242,42.2299150,117.24,0,,154.77,0
$ODBNAV,20250415,151800,-8.7383242,42.2299154,117.14,0,,210.72,0
$ODBNAV,20250415,151900,-8.7383245,42.2299147,117.26,0,,192.94,0
$ODBNAV,20250415,152000,-8.7383243,42.2299151,117.24,0,,38.75,0
$ODBNAV,20250415,152100,-8.7383232,42.2299146,117.21,0,,306.05,0
$ODBNAV,20250415,152200,-8.7383239,42.2299146,117.23,0,,287.93,0
$ODBNAV,20250415,152300,-8.7383239,42.2299150,117.18,0,,276.51,0
$ODBNAV,20250415,152400,-8.7383248,42.2299153,117.18,0,,2.69,0
$ODBNAV,20250415,152500,-8.7383251,42.2299148,117.33,0,,217.44,0
$ODBNAV,20250415,152600,-8.7383248,42.2299158,117.21,0,,266.32,0
$ODBNAV,20250415,152700,-8.7383249,42.2299161,117.26,0,,118.36,0
$ODBNAV,20250415,152800,-8.7383260,42.2299157,117.29,0,,88.12,0
$ODBNAV,20250415,152900,-8.7383251,42.2299152,117.31,0,,94.79,0
$ODBNAV,20250415,153000,-8.7383249,42.2299144,117.39,0,,143.64,0
$ODBNAV,20250415,153100,-8.7383246,42.2299157,117.23,0,,282.08,0
$ODBNAV,20250415,153200,-8.7383249,42.2299159,117.17,0,,1.16,0
$ODBNAV,20250415,153300,-8.7383248,42.2299156,117.14,0,,33.00,0
$ODBNAV,20250415,153400,-8.7383247,42.2299152,117.19,0,,55.11,0
$ODBNAV,20250415,153500,-8.7383253,42.2299148,117.22,0,,342.39,0
$ODBNAV,20250415,153600,-8.7383256,42.2299140,117.43,0,,118.66,0
$ODBNAV,20250415,153700,-8.7383255,42.2299155,117.25,0,,157.11,0
$ODBNAV,20250415,153800,-8.7383256,42.2299156,117.19,0,,270.28,0
$ODBNAV,20250415,153900,-8.7383256,42.2299158,117.21,0,,98.44,0
$ODBNAV,20250415,154000,-8.7383253,42.2299139,117.38,0,,26.09,0
$ODBNAV,20250415,154100,-8.7383252,42.2299147,117.39,0,,141.42,0
$ODBNAV,20250415,154200,-8.7383257,42.2299151,117.28,0,,172.30,0
$ODBNAV,20250415,154300,-8.7383250,42.2299151,117.28,0,,66.40,0
$ODBNAV,20250415,154400,-8.7383248,42.2299144,117.29,0,,107.19,0
$ODBNAV,20250415,154500,-8.7383251,42.2299149,117.28,0,,277.92,0
$ODBNAV,20250415,154600,-8.7383251,42.2299148,117.33,0,,285.95,0
$ODBNAV,20250415,154700,-8.7383248,42.2299155,117.21,0,,112.96,0
$ODBNAV,20250415,154800,-8.7383257,42.2299156,117.22,0,,296.45,0
$ODBNAV,20250415,154903,-8.7383255,42.2299158,117.27,0,,101.39,0
$ODBNAV,20250415,155000,-8.7383260,42.2299151,117.32,0,,2.05,0
$ODBNAV,20250415,155100,-8.7383250,42.2299153,117.24,0,,118.18,0
$ODBNAV,20250415,155200,-8.7383252,42.2299153,117.24,0,,307.32,0
$ODBNAV,20250415,155300,-8.7383261,42.2299149,117.38,0,,338.87,0
$ODBNAV,20250415,155400,-8.7383249,42.2299145,117.30,0,,142.08,0
$ODBNAV,20250415,155500,-8.7383244,42.2299146,117.23,0,,341.62,0
$ODBNAV,20250415,155600,-8.7383239,42.2299149,117.13,0,,261.69,0
$ODBNAV,20250415,155700,-8.7383231,42.2299146,117.17,0,,239.56,0
$ODBNAV,20250415,155800,-8.7383255,42.2299151,117.28,0,,130.56,0
$ODBNAV,20250415,155900,-8.7383241,42.2299149,117.22,0,,161.76,0
$ODBNAV,20250415,160000,-8.7383252,42.2299154,117.24,0,,123.80,0
$ODBNAV,20250415,160100,-8.7383243,42.2299148,117.24,0,,287.86,0
$ODBNAV,20250415,160200,-8.7383242,42.2299156,117.18,0,,318.32,0
$ODBNAV,20250415,160300,-8.7383253,42.2299157,117.34,0,,237.32,0
$ODBNAV,20250415,160400,-8.7383246,42.2299155,117.29,0,,184.53,0
$ODBNAV,20250415,160500,-8.7383250,42.2299150,117.30,0,,14.18,0
$ODBNAV,20250415,160600,-8.7383249,42.2299156,117.28,0,,100.84,0
$ODBNAV,20250415,160700,-8.7383235,42.2299140,117.27,0,,74.78,0
$ODBNAV,20250415,160800,-8.7383249,42.2299145,117.32,0,,75.17,0
$ODBNAV,20250415,160900,-8.7383252,42.2299146,117.35,0,,72.81,0
$ODBNAV,20250415,161000,-8.7383236,42.2299144,117.24,0,,90.41,0
$ODBNAV,20250415,161100,-8.7383236,42.2299142,117.29,0,,157.15,0
$ODBNAV,20250415,161200,-8.7383249,42.2299153,117.29,0,,105.70,0
$ODBNAV,20250415,161300,-8.7383259,42.2299148,117.35,0,,323.61,0
$ODBNAV,20250415,161400,-8.7383254,42.2299156,117.22,0,,138.40,0
$ODBNAV,20250415,161500,-8.7383247,42.2299149,117.24,0,,132.74,0
$ODBNAV,20250415,161600,-8.7383243,42.2299151,117.18,0,,234.75,0
$ODBNAV,20250415,161700,-8.7383239,42.2299148,117.21,0,,342.87,0
$ODBNAV,20250415,161800,-8.7383237,42.2299146,117.24,0,,340.40,0
$ODBNAV,20250415,161900,-8.7383239,42.2299141,117.30,0,,288.73,0
$ODBNAV,20250415,162000,-8.7383244,42.2299141,117.29,0,,302.60,0
$ODBNAV,20250415,162100,-8.7383240,42.2299142,117.23,0,,78.49,0
$ODBNAV,20250415,162200,-8.7383240,42.2299143,117.28,0,,68.25,0
$ODBNAV,20250415,162300,-8.7383228,42.2299139,117.21,0,,140.71,0
$ODBNAV,20250415,162400,-8.7383225,42.2299133,117.15,0,,242.89,0
$ODBNAV,20250415,162500,-8.7383235,42.2299131,117.24,0,,320.79,0
$ODBNAV,20250415,162600,-8.7383234,42.2299126,117.40,0,,29.41,0
$ODBNAV,20250415,162700,-8.7383231,42.2299120,117.40,0,,286.99,0
$ODBNAV,20250415,162800,-8.7383225,42.2299106,117.53,0,,312.46,0
$ODBNAV,20250415,162900,-8.7383232,42.2299111,117.58,0,,307.52,0
$ODBNAV,20250415,163000,-8.7383241,42.2299118,117.56,0,,292.20,0
$ODBNAV,20250415,163100,-8.7383241,42.2299118,117.60,0,,307.54,0
$ODBNAV,20250415,163200,-8.7383250,42.2299149,117.23,0,,240.93,0
$ODBNAV,20250415,163300,-8.7383269,42.2299170,117.43,0,,265.33,0
$ODBNAV,20250415,163400,-8.7383280,42.2299151,117.56,0,,105.44,0
$ODBNAV,20250415,163500,-8.7383279,42.2299157,117.47,0,,265.18,0
$ODBNAV,20250415,163600,-8.7383270,42.2299161,117.37,0,,326.74,0
$ODBNAV,20250415,163700,-8.7383270,42.2299152,117.57,0,,77.05,0
$ODBNAV,20250415,163800,-8.7383260,42.2299159,117.36,0,,192.93,0
$ODBNAV,20250415,163900,-8.7383271,42.2299153,117.53,0,,225.97,0
$ODBNAV,20250415,164000,-8.7383275,42.2299158,117.44,0,,163.14,0
$ODBNAV,20250415,164100,-8.7383275,42.2299159,117.40,0,,258.39,0
$ODBNAV,20250415,164200,-8.7383270,42.2299148,117.53,0,,119.25,0
$ODBNAV,20250415,164300,-8.7383258,42.2299161,117.26,0,,188.20,0
$ODBNAV,20250415,164400,-8.7383266,42.2299161,117.38,0,,63.09,0
$ODBNAV,20250415,164500,-8.7383268,42.2299158,117.44,0,,302.37,0
$ODBNAV,20250415,164600,-8.7383264,42.2299154,117.41,0,,296.28,0
$ODBNAV,20250415,164700,-8.7383255,42.2299151,117.43,0,,92.83,0
$ODBNAV,20250415,164800,-8.7383267,42.2299157,117.37,0,,87.10,0
$ODBNAV,20250415,164900,-8.7383263,42.2299157,117.38,0,,9.13,0
$ODBNAV,20250415,165000,-8.7383262,42.2299158,117.33,0,,129.99,0
$ODBNAV,20250415,165100,-8.7383265,42.2299153,117.41,0,,113.22,0
$ODBNAV,20250415,165200,-8.7383260,42.2299156,117.31,0,,293.73,0
$ODBNAV,20250415,165300,-8.7383268,42.2299161,117.30,0,,325.10,0
$ODBNAV,20250415,165400,-8.7383249,42.2299149,117.30,0,,305.74,0
$ODBNAV,20250415,165500,-8.7383251,42.2299155,117.25,0,,127.89,0
$ODBNAV,20250415,165600,-8.7383260,42.2299153,117.43,0,,45.07,0
$ODBNAV,20250415,165700,-8.7383254,42.2299157,117.27,0,,296.28,0
$ODBNAV,20250415,165800,-8.7383262,42.2299157,117.31,0,,112.02,0
$ODBNAV,20250415,165900,-8.7383260,42.2299156,117.31,0,,105.13,0
$ODBNAV,20250415,170000,-8.7383266,42.2299158,117.35,0,,37.43,0
$ODBNAV,20250415,170100,-8.7383271,42.2299157,117.42,0,,282.56,0
$ODBNAV,20250415,170200,-8.7383254,42.2299153,117.26,0,,297.03,0
$ODBNAV,20250415,170300,-8.7383260,42.2299147,117.40,0,,84.00,0
$ODBNAV,20250415,170400,-8.7383267,42.2299155,117.33,0,,196.57,0
$ODBNAV,20250415,170500,-8.7383266,42.2299153,117.41,0,,12.62,0
$ODBNAV,20250415,170600,-8.7383266,42.2299149,117.47,0,,119.55,0
$ODBNAV,20250415,170700,-8.7383270,42.2299157,117.36,0,,90.29,0
$ODBNAV,20250415,170800,-8.7383273,42.2299154,117.47,0,,99.72,0
$ODBNAV,20250415,170900,-8.7383271,42.2299162,117.32,0,,332.47,0
$ODBNAV,20250415,171000,-8.7383277,42.2299158,117.43,0,,28.37,0
$ODBNAV,20250415,171100,-8.7383280,42.2299162,117.37,0,,210.04,0
$ODBNAV,20250415,171200,-8.7383264,42.2299153,117.39,0,,83.91,0
$ODBNAV,20250415,171302,-8.7383257,42.2299160,117.30,0,,92.29,0
$ODBNAV,20250415,171400,-8.7383256,42.2299154,117.33,0,,32.13,0
$ODBNAV,20250415,171500,-8.7383258,42.2299156,117.32,0,,115.88,0
$ODBNAV,20250415,171600,-8.7383268,42.2299151,117.37,0,,293.09,0
$ODBNAV,20250415,171700,-8.7383256,42.2299155,117.30,0,,111.36,0
$ODBNAV,20250415,171800,-8.7383250,42.2299149,117.30,0,,102.34,0
$ODBNAV,20250415,171900,-8.7383259,42.2299158,117.31,0,,144.55,0
$ODBNAV,20250415,172000,-8.7383266,42.2299162,117.35,0,,346.79,0
$ODBNAV,20250415,172100,-8.7383251,42.2299153,117.32,0,,308.87,0
$ODBNAV,20250415,172200,-8.7383260,42.2299162,117.28,0,,248.76,0
$ODBNAV,20250415,172300,-8.7383247,42.2299159,117.26,0,,200.85,0
$ODBNAV,20250415,172400,-8.7383263,42.2299160,117.36,0,,32.38,0
$ODBNAV,20250415,172500,-8.7383254,42.2299152,117.32,0,,307.09,0
$ODBNAV,20250415,172600,-8.7383230,42.2299147,117.18,0,,95.00,0
$ODBNAV,20250415,172700,-8.7383246,42.2299149,117.28,0,,87.83,0
$ODBNAV,20250415,172800,-8.7383248,42.2299152,117.22,0,,295.74,0
$ODBNAV,20250415,172900,-8.7383236,42.2299163,117.18,0,,87.05,0
$ODBNAV,20250415,173000,-8.7383237,42.2299156,117.14,0,,81.20,0
$ODBNAV,20250415,173100,-8.7383231,42.2299156,117.10,0,,52.94,0
$ODBNAV,20250415,173200,-8.7383239,42.2299161,117.20,0,,117.40,0
$ODBNAV,20250415,173300,-8.7383239,42.2299153,117.17,0,,137.91,0
$ODBNAV,20250415,173400,-8.7383236,42.2299162,117.19,0,,81.19,0
$ODBNAV,20250415,173500,-8.7383246,42.2299155,117.27,0,,322.49,0
$ODBNAV,20250415,173600,-8.7383234,42.2299148,117.23,0,,158.43,0
$ODBNAV,20250415,173700,-8.7383245,42.2299155,117.27,0,,128.63,0
$ODBNAV,20250415,173800,-8.7383239,42.2299149,117.27,0,,283.51,0
$ODBNAV,20250415,173900,-8.7383227,42.2299150,117.10,0,,133.94,0
$ODBNAV,20250415,174000,-8.7383238,42.2299138,117.33,0,,317.39,0
$ODBNAV,20250415,174100,-8.7383238,42.2299145,117.23,0,,338.61,0
$ODBNAV,20250415,174200,-8.7383237,42.2299122,117.57,0,,319.30,0
$ODBNAV,20250415,174300,-8.7383237,42.2299129,117.40,0,,181.83,0
$ODBNAV,20250415,174400,-8.7383245,42.2299139,117.36,0,,311.16,0
$ODBNAV,20250415,174500,-8.7383231,42.2299141,117.22,0,,13.27,0
$ODBNAV,20250415,174600,-8.7383235,42.2299134,117.33,0,,258.53,0
$ODBNAV,20250415,174700,-8.7383231,42.2299159,117.05,0,,314.90,0
$ODBNAV,20250415,174800,-8.7383245,42.2299134,117.42,0,,11.06,0
$ODBNAV,20250415,174900,-8.7383237,42.2299158,117.03,0,,239.26,0
$ODBNAV,20250415,175000,-8.7383241,42.2299140,117.33,0,,76.23,0
$ODBNAV,20250415,175100,-8.7383238,42.2299158,117.03,0,,163.62,0
$ODBNAV,20250415,175200,-8.7383252,42.2299145,117.31,0,,142.05,0
$ODBNAV,20250415,175300,-8.7383240,42.2299158,117.07,0,,212.27,0
$ODBNAV,20250415,175400,-8.7383242,42.2299152,117.13,0,,161.61,0
$ODBNAV,20250415,175500,-8.7383242,42.2299157,117.10,0,,123.67,0
$ODBNAV,20250415,175600,-8.7383251,42.2299156,117.19,0,,194.59,0
$ODBNAV,20250415,175700,-8.7383248,42.2299154,117.26,0,,248.44,0
$ODBNAV,20250415,175800,-8.7383251,42.2299162,117.18,0,,354.50,0
$ODBNAV,20250415,175900,-8.7383248,42.2299153,117.31,0,,308.52,0
$ODBNAV,20250415,180000,-8.7383237,42.2299160,117.06,0,,198.04,0
$ODBNAV,20250415,180100,-8.7383248,42.2299153,117.24,0,,341.23,0
$ODBNAV,20250415,180200,-8.7383246,42.2299163,117.08,0,,285.99,0
$ODBNAV,20250415,180300,-8.7383256,42.2299164,117.21,0,,152.42,0
$ODBNAV,20250415,180400,-8.7383283,42.2299176,117.38,0,,315.19,0
$ODBNAV,20250415,180501,-8.7383252,42.2299159,117.27,0,,281.84,0
$ODBNAV,20250415,180605,-8.7383255,42.2299162,117.26,0,,284.97,0
$ODBNAV,20250415,180700,-8.7383263,42.2299155,117.34,0,,258.84,0
$ODBNAV,20250415,180800,-8.7383259,42.2299163,117.16,0,,139.07,0
$ODBNAV,20250415,180900,-8.7383260,42.2299165,117.19,0,,148.39,0
$ODBNAV,20250415,181001,-8.7383253,42.2299167,117.11,0,,321.93,0
$ODBNAV,20250415,181100,-8.7383250,42.2299152,117.28,0,,212.13,0
$ODBNAV,20250415,181200,-8.7383259,42.2299150,117.35,0,,24.35,0
$ODBNAV,20250415,181300,-8.7383253,42.2299170,117.10,0,,193.16,0
$ODBNAV,20250415,181400,-8.7383270,42.2299154,117.46,0,,338.83,0
$ODBNAV,20250415,181501,-8.7383248,42.2299163,117.10,0,,280.68,0
$ODBNAV,20250415,181600,-8.7383260,42.2299160,117.23,0,,86.38,0
$ODBNAV,20250415,181700,-8.7383259,42.2299174,117.10,0,,242.82,0
$ODBNAV,20250415,181800,-8.7383252,42.2299166,117.20,0,,126.52,0
$ODBNAV,20250415,181900,-8.7383268,42.2299169,117.17,0,,134.97,0
$ODBNAV,20250415,182002,-8.7383265,42.2299174,117.07,0,,226.22,0
$ODBNAV,20250415,182100,-8.7383248,42.2299163,117.11,0,,357.70,0
$ODBNAV,20250415,182200,-8.7383260,42.2299170,117.18,0,,170.46,0
$ODBNAV,20250415,182300,-8.7383256,42.2299165,117.12,0,,7.08,0
$ODBNAV,20250415,182400,-8.7383245,42.2299164,117.07,0,,320.75,0
$ODBNAV,20250415,182503,-8.7383251,42.2299167,116.99,0,,130.76,0
$ODBNAV,20250415,182600,-8.7383248,42.2299157,117.21,0,,251.69,0
$ODBNAV,20250415,182700,-8.7383256,42.2299178,117.00,0,,100.84,0
$ODBNAV,20250415,182800,-8.7383247,42.2299157,117.09,0,,218.79,0
$ODBNAV,20250415,182900,-8.7383237,42.2299174,116.96,0,,72.08,0
$ODBNAV,20250415,183003,-8.7383263,42.2299164,117.36,0,,251.65,0
$ODBNAV,20250415,183100,-8.7383225,42.2299166,116.87,0,,275.16,0
$ODBNAV,20250415,183200,-8.7383262,42.2299161,117.28,0,,106.53,0
$ODBNAV,20250415,183300,-8.7383259,42.2299168,117.06,0,,287.31,0
$ODBNAV,20250415,183400,-8.7383232,42.2299164,116.90,0,,139.97,0
$ODBNAV,20250415,183503,-8.7383261,42.2299154,117.38,0,,86.44,0
$ODBNAV,20250415,183600,-8.7383245,42.2299167,116.95,0,,122.92,0
$ODBNAV,20250415,183700,-8.7383243,42.2299157,117.09,0,,301.63,0
$ODBNAV,20250415,183800,-8.7383221,42.2299155,116.93,0,,90.26,0
$ODBNAV,20250415,183900,-8.7383279,42.2299184,117.29,0,,265.75,0
$ODBNAV,20250415,184003,-8.7383236,42.2299162,116.89,0,,323.65,0
$ODBNAV,20250415,184100,-8.7383244,42.2299159,117.07,0,,115.75,0
$ODBNAV,20250415,184200,-8.7383270,42.2299163,117.35,0,,23.66,0
$ODBNAV,20250415,184300,-8.7383242,42.2299156,117.08,0,,302.64,0
$ODBNAV,20250415,184400,-8.7383250,42.2299153,117.22,0,,139.87,0
$ODBNAV,20250415,184504,-8.7383238,42.2299165,116.98,0,,69.76,0
$ODBNAV,20250415,184600,-8.7383245,42.2299158,117.13,0,,293.20,0
$ODBNAV,20250415,184700,-8.7383243,42.2299156,117.12,0,,286.68,0
$ODBNAV,20250415,184800,-8.7383244,42.2299163,117.03,0,,132.86,0
$ODBNAV,20250415,184900,-8.7383236,42.2299160,117.02,0,,341.32,0
$ODBNAV,20250415,185004,-8.7383231,42.2299150,117.13,0,,204.00,0
$ODBNAV,20250415,185100,-8.7383245,42.2299155,117.15,0,,87.97,0
$ODBNAV,20250415,185200,-8.7383226,42.2299164,116.85,0,,235.94,0
$ODBNAV,20250415,185300,-8.7383237,42.2299147,117.20,0,,277.41,0
$ODBNAV,20250415,185400,-8.7383237,42.2299153,117.12,0,,333.07,0
$ODBNAV,20250415,185500,-8.7383232,42.2299166,116.87,0,,216.00,0
$ODBNAV,20250415,185600,-8.7383243,42.2299149,117.25,0,,105.95,0
$ODBNAV,20250415,185700,-8.7383230,42.2299160,116.96,0,,28.17,0
$ODBNAV,20250415,185800,-8.7383228,42.2299164,116.89,0,,162.18,0
$ODBNAV,20250415,185900,-8.7383234,42.2299157,117.00,0,,68.58,0
$ODBNAV,20250415,190000,-8.7383238,42.2299162,116.99,0,,7.43,0
$ODBNAV,20250415,190100,-8.7383236,42.2299156,117.03,0,,191.70,0
$ODBNAV,20250415,190200,-8.7383247,42.2299136,117.41,0,,61.68,0
$ODBNAV,20250415,190300,-8.7383242,42.2299145,117.23,0,,330.80,0
$ODBNAV,20250415,190400,-8.7383247,42.2299140,117.38,0,,3.40,0
$ODBNAV,20250415,190500,-8.7383239,42.2299158,116.98,0,,327.15,0
$ODBNAV,20250415,190600,-8.7383219,42.2299152,116.99,0,,156.11,0
$ODBNAV,20250415,190700,-8.7383245,42.2299129,117.48,0,,80.02,0
$ODBNAV,20250415,190800,-8.7383222,42.2299173,116.69,0,,88.14,0
$ODBNAV,20250415,190900,-8.7383237,42.2299129,117.42,0,,207.76,0
$ODBNAV,20250415,191000,-8.7383224,42.2299143,117.07,0,,102.98,0
$ODBNAV,20250415,191100,-8.7383233,42.2299134,117.26,0,,116.97,0
$ODBNAV,20250415,191200,-8.7383232,42.2299142,117.15,0,,324.55,0
$ODBNAV,20250415,191307,-8.7383236,42.2299129,117.36,0,,101.07,0
$ODBNAV,20250415,191400,-8.7383228,42.2299144,117.11,0,,155.07,0
$ODBNAV,20250415,191500,-8.7383233,42.2299126,117.36,0,,270.63,0
$ODBNAV,20250415,191600,-8.7383231,42.2299135,117.23,0,,331.24,0
$ODBNAV,20250415,191700,-8.7383234,42.2299138,117.22,0,,321.54,0
$ODBNAV,20250415,191800,-8.7383239,42.2299139,117.24,0,,284.33,0
$ODBNAV,20250415,191900,-8.7383229,42.2299145,117.05,0,,147.10,0
$ODBNAV,20250415,192000,-8.7383232,42.2299139,117.22,0,,127.23,0
$ODBNAV,20250415,192100,-8.7383234,42.2299143,117.16,0,,268.52,0
$ODBNAV,20250415,192200,-8.7383229,42.2299130,117.25,0,,174.13,0
$ODBNAV,20250415,192300,-8.7383232,42.2299128,117.35,0,,168.94,0
$ODBNAV,20250415,192400,-8.7383239,42.2299123,117.44,0,,285.35,0
$ODBNAV,20250415,192500,-8.7383233,42.2299127,117.40,0,,248.59,0
$ODBNAV,20250415,192600,-8.7383229,42.2299139,117.22,0,,342.32,0
$ODBNAV,20250415,192700,-8.7383216,42.2299162,116.78,0,,23.34,0
$ODBNAV,20250415,192800,-8.7383231,42.2299143,117.16,0,,239.16,0
$ODBNAV,20250415,192900,-8.7383233,42.2299147,117.12,0,,63.70,0
$ODBNAV,20250415,193002,-8.7383230,42.2299154,117.00,0,,151.32,0
$ODBNAV,20250415,193105,-8.7383237,42.2299139,117.29,0,,0.44,0
$ODBNAV,20250415,193206,-8.7383230,42.2299150,117.08,0,,355.57,0
$ODBNAV,20250415,193300,-8.7383228,42.2299150,117.08,0,,125.70,0
$ODBNAV,20250415,193400,-8.7383240,42.2299138,117.34,0,,186.59,0
$ODBNAV,20250415,193500,-8.7383229,42.2299145,117.22,0,,36.94,0
$ODBNAV,20250415,193600,-8.7383215,42.2299165,116.84,0,,35.35,0
$ODBNAV,20250415,193700,-8.7383214,42.2299173,116.69,0,,328.03,0
$ODBNAV,20250415,193800,-8.7383217,42.2299167,116.82,0,,75.25,0
$ODBNAV,20250415,193900,-8.7383216,42.2299163,116.88,0,,322.79,0
$ODBNAV,20250415,194000,-8.7383213,42.2299176,116.71,0,,99.43,0
$ODBNAV,20250415,194100,-8.7383212,42.2299169,116.79,0,,261.16,0
$ODBNAV,20250415,194200,-8.7383226,42.2299152,117.09,0,,274.49,0
$ODBNAV,20250415,194300,-8.7383215,42.2299164,116.85,0,,48.28,0
$ODBNAV,20250415,194400,-8.7383214,42.2299167,116.78,0,,193.36,0
$ODBNAV,20250415,194500,-8.7383223,42.2299151,117.06,0,,321.59,0
$ODBNAV,20250415,194600,-8.7383224,42.2299148,117.08,0,,245.95,0
$ODBNAV,20250415,194700,-8.7383216,42.2299161,116.83,0,,1.20,0
$ODBNAV,20250415,194800,-8.7383212,42.2299171,116.69,0,,161.76,0
$ODBNAV,20250415,194900,-8.7383225,42.2299138,117.24,0,,298.22,0
$ODBNAV,20250415,195100,-8.7383210,42.2299178,116.61,0,,181.22,0
$ODBNAV,20250415,195200,-8.7383221,42.2299155,117.01,0,,241.96,0
$ODBNAV,20250415,195300,-8.7383225,42.2299161,116.98,0,,31.06,0
$ODBNAV,20250415,195400,-8.7383211,42.2299159,116.85,0,,202.41,0
$ODBNAV,20250415,195500,-8.7383216,42.2299158,116.89,0,,350.89,0
$ODBNAV,20250415,195600,-8.7383211,42.2299182,116.58,0,,106.08,0
$ODBNAV,20250415,195700,-8.7383210,42.2299166,116.72,0,,305.58,0
$ODBNAV,20250415,195800,-8.7383219,42.2299150,117.01,0,,232.53,0
$ODBNAV,20250415,195900,-8.7383213,42.2299164,116.81,0,,62.87,0
$ODBNAV,20250415,200000,-8.7383217,42.2299174,116.73,0,,231.21,0
$ODBNAV,20250415,200100,-8.7383207,42.2299166,116.75,0,,70.76,0
$ODBNAV,20250415,200200,-8.7383211,42.2299162,116.86,0,,276.46,0
$ODBNAV,20250415,200300,-8.7383219,42.2299146,117.11,0,,185.82,0
$ODBNAV,20250415,200400,-8.7383207,42.2299164,116.74,0,,67.09,0
$ODBNAV,20250415,200500,-8.7383208,42.2299178,116.60,0,,14.23,0
$ODBNAV,20250415,200600,-8.7383212,42.2299155,116.93,0,,235.65,0
$ODBNAV,20250415,200700,-8.7383215,42.2299143,117.11,0,,27.22,0
$ODBNAV,20250415,200800,-8.7383210,42.2299169,116.69,0,,0.87,0
$ODBNAV,20250415,200900,-8.7383201,42.2299172,116.58,0,,282.72,0
$ODBNAV,20250415,201000,-8.7383216,42.2299141,117.07,0,,200.51,0
$ODBNAV,20250415,201100,-8.7383216,42.2299150,116.93,0,,332.85,0
$ODBNAV,20250415,201200,-8.7383201,42.2299179,116.51,0,,164.49,0
$ODBNAV,20250415,201300,-8.7383219,42.2299155,116.90,0,,149.14,0
$ODBNAV,20250415,201400,-8.7383212,42.2299155,116.82,0,,337.49,0
$ODBNAV,20250415,201500,-8.7383207,42.2299173,116.49,0,,104.07,0
$ODBNAV,20250415,201600,-8.7383216,42.2299166,116.74,0,,141.32,0
$ODBNAV,20250415,201700,-8.7383223,42.2299154,116.96,0,,289.88,0
$ODBNAV,20250415,201800,-8.7383194,42.2299161,116.61,0,,51.69,0
$ODBNAV,20250415,201900,-8.7383212,42.2299158,116.73,0,,141.03,0
$ODBNAV,20250415,202000,-8.7383215,42.2299152,116.87,0,,92.02,0
$ODBNAV,20250415,202100,-8.7383208,42.2299167,116.61,0,,332.17,0
$ODBNAV,20250415,202200,-8.7383211,42.2299163,116.70,0,,152.24,0
$ODBNAV,20250415,202304,-8.7383216,42.2299160,116.79,0,,159.87,0
$ODBNAV,20250415,202400,-8.7383214,42.2299169,116.63,0,,140.61,0
$ODBNAV,20250415,202500,-8.7383217,42.2299170,116.63,0,,335.32,0
$ODBNAV,20250415,202600,-8.7383222,42.2299162,116.85,0,,224.18,0
$ODBNAV,20250415,202700,-8.7383218,42.2299159,116.83,0,,89.24,0
$ODBNAV,20250415,202803,-8.7383224,42.2299154,116.97,0,,317.57,0
$ODBNAV,20250415,202900,-8.7383221,42.2299148,117.01,0,,275.39,0
$ODBNAV,20250415,203000,-8.7383214,42.2299161,116.75,0,,0.32,0
$ODBNAV,20250415,203100,-8.7383221,42.2299160,116.87,0,,116.01,0
$ODBNAV,20250415,203200,-8.7383224,42.2299147,117.05,0,,202.89,0
$ODBNAV,20250415,203300,-8.7383218,42.2299158,116.87,0,,3.94,0
$ODBNAV,20250415,203400,-8.7383207,42.2299170,116.60,0,,328.79,0
$ODBNAV,20250415,203500,-8.7383216,42.2299167,116.64,0,,275.57,0
$ODBNAV,20250415,203600,-8.7383216,42.2299159,116.83,0,,48.66,0
$ODBNAV,20250415,203700,-8.7383214,42.2299159,116.80,0,,311.00,0
$ODBNAV,20250415,203800,-8.7383210,42.2299167,116.64,0,,108.39,0
$ODBNAV,20250415,203900,-8.7383218,42.2299171,116.65,0,,288.88,0
$ODBNAV,20250415,204000,-8.7383206,42.2299165,116.66,0,,197.33,0
$ODBNAV,20250415,204100,-8.7383216,42.2299153,116.93,0,,40.08,0
$ODBNAV,20250415,204200,-8.7383222,42.2299164,116.83,0,,49.93,0
$ODBNAV,20250415,204300,-8.7383206,42.2299172,116.53,0,,351.22,0
$ODBNAV,20250415,204400,-8.7383219,42.2299170,116.73,0,,148.24,0
$ODBNAV,20250415,204500,-8.7383216,42.2299160,116.84,0,,106.35,0
$ODBNAV,20250415,204600,-8.7383221,42.2299174,116.71,0,,37.23,0
$ODBNAV,20250415,204700,-8.7383218,42.2299177,116.62,0,,161.88,0
$ODBNAV,20250415,204800,-8.7383225,42.2299168,116.84,0,,295.92,0
$ODBNAV,20250415,204900,-8.7383219,42.2299174,116.66,0,,156.48,0
$ODBNAV,20250415,205000,-8.7383218,42.2299170,116.71,0,,127.34,0
$ODBNAV,20250415,205100,-8.7383229,42.2299161,116.97,0,,339.93,0
$ODBNAV,20250415,205200,-8.7383222,42.2299165,116.85,0,,103.87,0
$ODBNAV,20250415,205300,-8.7383215,42.2299186,116.43,0,,60.10,0
$ODBNAV,20250415,205401,-8.7383227,42.2299179,116.69,0,,187.45,0
$ODBNAV,20250415,205500,-8.7383230,42.2299151,117.10,0,,244.01,0
$ODBNAV,20250415,205600,-8.7383228,42.2299152,117.06,0,,39.04,0
$ODBNAV,20250415,205700,-8.7383215,42.2299182,116.50,0,,8.11,0
$ODBNAV,20250415,205800,-8.7383225,42.2299176,116.66,0,,169.36,0
$ODBNAV,20250415,205914,-8.7383237,42.2299143,117.32,0,,20.95,0
$ODBNAV,20250415,210000,-8.7383230,42.2299160,116.94,0,,6.07,0
$ODBNAV,20250415,210100,-8.7383225,42.2299177,116.60,0,,102.61,0
$ODBNAV,20250415,210200,-8.7383233,42.2299174,116.82,0,,337.18,0
$ODBNAV,20250415,210300,-8.7383230,42.2299170,116.86,0,,104.75,0
$ODBNAV,20250415,210400,-8.7383230,42.2299180,116.59,0,,332.17,0
$ODBNAV,20250415,210500,-8.7383234,42.2299187,116.58,0,,152.12,0
$ODBNAV,20250415,210600,-8.7383223,42.2299172,116.73,0,,246.20,0
$ODBNAV,20250415,210700,-8.7383243,42.2299176,116.77,0,,177.35,0
$ODBNAV,20250415,210800,-8.7383227,42.2299187,116.49,0,,26.88,0
$ODBNAV,20250415,210900,-8.7383239,42.2299191,116.45,0,,199.84,0
$ODBNAV,20250415,211000,-8.7383231,42.2299169,116.83,0,,164.85,0
$ODBNAV,20250415,211100,-8.7383241,42.2299171,116.90,0,,4.89,0
$ODBNAV,20250415,211200,-8.7383217,42.2299186,116.47,0,,220.11,0
$ODBNAV,20250415,211300,-8.7383218,42.2299169,116.73,0,,144.58,0
$ODBNAV,20250415,211400,-8.7383244,42.2299158,117.15,0,,133.20,0
$ODBNAV,20250415,211500,-8.7383239,42.2299168,116.90,0,,308.01,0
$ODBNAV,20250415,211600,-8.7383203,42.2299186,116.42,0,,57.39,0
$ODBNAV,20250415,211700,-8.7383208,42.2299180,116.58,0,,317.80,0
$ODBNAV,20250415,211800,-8.7383201,42.2299174,116.52,0,,291.91,0
$ODBNAV,20250415,211900,-8.7383198,42.2299188,116.36,0,,131.57,0
$ODBNAV,20250415,212000,-8.7383214,42.2299177,116.62,0,,308.11,0
$ODBNAV,20250415,212100,-8.7383184,42.2299187,116.30,0,,192.73,0
$ODBNAV,20250415,212200,-8.7383201,42.2299198,116.44,0,,268.35,0
$ODBNAV,20250415,212300,-8.7383186,42.2299183,116.40,0,,119.53,0
$ODBNAV,20250415,212400,-8.7383190,42.2299187,116.39,0,,112.21,0
$ODBNAV,20250415,212500,-8.7383201,42.2299198,116.42,0,,329.55,0
$ODBNAV,20250415,212600,-8.7383191,42.2299187,116.38,0,,184.23,0
$ODBNAV,20250415,212700,-8.7383189,42.2299182,116.41,0,,235.23,0
$ODBNAV,20250415,212800,-8.7383188,42.2299190,116.36,0,,48.09,0
$ODBNAV,20250415,212900,-8.7383187,42.2299182,116.51,0,,150.23,0
$ODBNAV,20250415,213008,-8.7383200,42.2299201,116.49,0,,153.18,0
$ODBNAV,20250415,213100,-8.7383200,42.2299209,116.55,0,,118.28,0
$ODBNAV,20250415,213200,-8.7383173,42.2299189,116.32,0,,55.34,0
$ODBNAV,20250415,213300,-8.7383182,42.2299197,116.39,0,,344.58,0
$ODBNAV,20250415,213400,-8.7383184,42.2299196,116.41,0,,336.26,0
$ODBNAV,20250415,213500,-8.7383190,42.2299202,116.44,0,,316.44,0
$ODBNAV,20250415,213600,-8.7383175,42.2299187,116.30,0,,146.63,0
$ODBNAV,20250415,213700,-8.7383183,42.2299199,116.42,0,,252.21,0
$ODBNAV,20250415,213800,-8.7383206,42.2299213,116.59,0,,158.88,0
$ODBNAV,20250415,213900,-8.7383183,42.2299195,116.32,0,,311.85,0
$ODBNAV,20250415,214000,-8.7383214,42.2299220,116.68,0,,144.50,0
$ODBNAV,20250415,214100,-8.7383170,42.2299177,116.34,0,,205.41,0
$ODBNAV,20250415,214200,-8.7383232,42.2299224,116.78,0,,305.38,0
$ODBNAV,20250415,214300,-8.7383203,42.2299214,116.55,0,,98.92,0
$ODBNAV,20250415,214400,-8.7383167,42.2299192,116.30,0,,35.51,0
$ODBNAV,20250415,214500,-8.7383241,42.2299232,116.86,0,,342.90,0
$ODBNAV,20250415,214600,-8.7383230,42.2299205,116.46,0,,126.80,0
$ODBNAV,20250415,214702,-8.7383177,42.2299193,116.33,0,,346.49,0
$ODBNAV,20250415,214800,-8.7383198,42.2299195,116.43,0,,15.55,0
$ODBNAV,20250415,214900,-8.7383195,42.2299199,116.41,0,,241.89,0
$ODBNAV,20250415,215000,-8.7383203,42.2299191,116.38,0,,102.18,0
$ODBNAV,20250415,215100,-8.7383210,42.2299195,116.43,0,,317.31,0
$ODBNAV,20250415,215200,-8.7383208,42.2299187,116.46,0,,78.54,0
$ODBNAV,20250415,215300,-8.7383210,42.2299194,116.47,0,,334.13,0
$ODBNAV,20250415,215400,-8.7383196,42.2299189,116.31,0,,150.90,0
$ODBNAV,20250415,215500,-8.7383214,42.2299190,116.47,0,,334.27,0
$ODBNAV,20250415,215600,-8.7383234,42.2299200,116.49,0,,328.83,0
$ODBNAV,20250415,215700,-8.7383226,42.2299195,116.44,0,,213.78,0
$ODBNAV,20250415,215800,-8.7383234,42.2299199,116.47,0,,131.22,0
$ODBNAV,20250415,215900,-8.7383224,42.2299201,116.41,0,,308.24,0
$ODBNAV,20250415,220000,-8.7383239,42.2299204,116.44,0,,142.71,0
$ODBNAV,20250415,220100,-8.7383221,42.2299197,116.41,0,,229.01,0
$ODBNAV,20250415,220200,-8.7383236,42.2299199,116.46,0,,350.21,0
$ODBNAV,20250415,220300,-8.7383243,42.2299201,116.39,0,,100.66,0
$ODBNAV,20250415,220400,-8.7383233,42.2299201,116.43,0,,278.29,0
$ODBNAV,20250415,220500,-8.7383246,42.2299199,116.49,0,,108.21,0
$ODBNAV,20250415,220600,-8.7383226,42.2299193,116.49,0,,253.06,0
$ODBNAV,20250415,220700,-8.7383246,42.2299192,116.62,0,,121.78,0
$ODBNAV,20250415,220800,-8.7383243,42.2299165,116.98,0,,222.35,0
$ODBNAV,20250415,220900,-8.7383249,42.2299139,117.49,0,,101.80,0
$ODBNAV,20250415,221000,-8.7383246,42.2299132,117.58,0,,4.75,0
$ODBNAV,20250415,221100,-8.7383247,42.2299134,117.50,0,,353.54,0
$ODBNAV,20250415,221200,-8.7383245,42.2299132,117.55,0,,269.71,0
$ODBNAV,20250415,221300,-8.7383242,42.2299127,117.61,0,,43.31,0
$ODBNAV,20250415,221400,-8.7383244,42.2299121,117.68,0,,289.95,0
$ODBNAV,20250415,221500,-8.7383241,42.2299123,117.65,0,,103.91,0
$ODBNAV,20250415,221600,-8.7383239,42.2299123,117.63,0,,158.74,0
$ODBNAV,20250415,221700,-8.7383243,42.2299127,117.59,0,,289.60,0
$ODBNAV,20250415,221800,-8.7383245,42.2299127,117.65,0,,138.23,0
$ODBNAV,20250415,221900,-8.7383245,42.2299132,117.51,0,,244.13,0
$ODBNAV,20250415,222000,-8.7383248,42.2299128,117.64,0,,248.61,0
$ODBNAV,20250415,222100,-8.7383250,42.2299129,117.63,0,,115.30,0
$ODBNAV,20250415,222200,-8.7383248,42.2299128,117.61,0,,116.80,0
$ODBNAV,20250415,222300,-8.7383247,42.2299134,117.54,0,,12.27,0
$ODBNAV,20250415,222400,-8.7383253,42.2299135,117.55,0,,317.38,0
$ODBNAV,20250415,222500,-8.7383251,42.2299134,117.59,0,,198.51,0
$ODBNAV,20250415,222600,-8.7383256,42.2299134,117.63,0,,307.01,0
$ODBNAV,20250415,222706,-8.7383254,42.2299135,117.57,0,,105.13,0
$ODBNAV,20250415,222807,-8.7383253,42.2299134,117.58,0,,333.83,0
$ODBNAV,20250415,222900,-8.7383252,42.2299134,117.61,0,,304.40,0
$ODBNAV,20250415,223000,-8.7383253,42.2299135,117.56,0,,152.55,0
$ODBNAV,20250415,223100,-8.7383251,42.2299134,117.57,0,,39.81,0
$ODBNAV,20250415,223200,-8.7383254,42.2299134,117.59,0,,309.63,0
$ODBNAV,20250415,223300,-8.7383258,42.2299136,117.61,0,,140.78,0
$ODBNAV,20250415,223400,-8.7383256,42.2299141,117.52,0,,300.29,0
$ODBNAV,20250415,223500,-8.7383256,42.2299135,117.73,0,,349.10,0
$ODBNAV,20250415,223600,-8.7383256,42.2299136,117.61,0,,89.64,0
$ODBNAV,20250415,223700,-8.7383257,42.2299141,117.58,0,,194.31,0
$ODBNAV,20250415,223800,-8.7383257,42.2299138,117.63,0,,228.12,0
$ODBNAV,20250415,223900,-8.7383257,42.2299147,117.41,0,,57.37,0
$ODBNAV,20250415,224004,-8.7383253,42.2299143,117.52,0,,321.85,0
$ODBNAV,20250415,224100,-8.7383254,42.2299158,117.24,0,,159.46,0
$ODBNAV,20250415,224200,-8.7383257,42.2299144,117.54,0,,22.21,0
$ODBNAV,20250415,224300,-8.7383253,42.2299172,116.99,0,,89.83,0
$ODBNAV,20250415,224400,-8.7383239,42.2299206,116.44,0,,209.87,0
$ODBNAV,20250415,224500,-8.7383257,42.2299200,116.52,0,,153.93,0
$ODBNAV,20250415,224600,-8.7383250,42.2299206,116.47,0,,147.81,0
$ODBNAV,20250415,224700,-8.7383244,42.2299196,116.53,0,,128.35,0
$ODBNAV,20250415,224800,-8.7383254,42.2299209,116.50,0,,114.86,0
$ODBNAV,20250415,224900,-8.7383242,42.2299200,116.45,0,,321.01,0
$ODBNAV,20250415,225000,-8.7383253,42.2299196,116.50,0,,135.59,0
$ODBNAV,20250415,225100,-8.7383250,42.2299196,116.48,0,,355.97,0
$ODBNAV,20250415,225202,-8.7383244,42.2299202,116.41,0,,127.13,0
$ODBNAV,20250415,225300,-8.7383246,42.2299198,116.42,0,,312.91,0
$ODBNAV,20250415,225400,-8.7383243,42.2299200,116.39,0,,157.93,0
$ODBNAV,20250415,225500,-8.7383258,42.2299193,116.57,0,,304.34,0
$ODBNAV,20250415,225600,-8.7383251,42.2299192,116.60,0,,315.54,0
$ODBNAV,20250415,225700,-8.7383261,42.2299202,116.45,0,,110.76,0
$ODBNAV,20250415,225800,-8.7383262,42.2299190,116.73,0,,246.47,0
$ODBNAV,20250415,225900,-8.7383280,42.2299156,117.50,0,,179.34,0
$ODBNAV,20250415,230000,-8.7383261,42.2299171,117.02,0,,10.03,0
$ODBNAV,20250415,230100,-8.7383260,42.2299219,116.82,0,,75.59,0
$ODBNAV,20250415,230200,-8.7383240,42.2299191,116.52,0,,24.41,0
$ODBNAV,20250415,230300,-8.7383251,42.2299210,116.46,0,,125.90,0
$ODBNAV,20250415,230400,-8.7383230,42.2299191,116.48,0,,236.69,0
$ODBNAV,20250415,230500,-8.7383242,42.2299173,116.94,0,,86.21,0
$ODBNAV,20250415,230600,-8.7383251,42.2299159,117.20,0,,159.16,0
$ODBNAV,20250415,230700,-8.7383269,42.2299144,117.72,0,,339.05,0
$ODBNAV,20250415,230800,-8.7383271,42.2299156,117.48,0,,161.13,0
$ODBNAV,20250415,230900,-8.7383272,42.2299150,117.54,0,,358.00,0
$ODBNAV,20250415,231000,-8.7383269,42.2299152,117.52,0,,211.74,0
$ODBNAV,20250415,231101,-8.7383273,42.2299146,117.60,0,,358.65,0
$ODBNAV,20250415,231200,-8.7383266,42.2299156,117.36,0,,76.23,0
$ODBNAV,20250415,231300,-8.7383246,42.2299218,116.74,0,,25.11,0
$ODBNAV,20250415,231400,-8.7383272,42.2299207,116.40,0,,202.92,0
$ODBNAV,20250415,231500,-8.7383265,42.2299213,116.58,0,,355.49,0
$ODBNAV,20250415,231602,-8.7383269,42.2299207,116.52,0,,16.85,0
$ODBNAV,20250415,231700,-8.7383253,42.2299204,116.43,0,,240.80,0
$ODBNAV,20250415,231800,-8.7383245,42.2299204,116.45,0,,75.30,0
$ODBNAV,20250415,231900,-8.7383266,42.2299209,116.53,0,,52.22,0
$ODBNAV,20250415,232000,-8.7383250,42.2299206,116.45,0,,212.63,0
$ODBNAV,20250415,232100,-8.7383269,42.2299205,116.55,0,,16.26,0
$ODBNAV,20250415,232200,-8.7383263,42.2299212,116.54,0,,157.33,0
$ODBNAV,20250415,232300,-8.7383265,42.2299206,116.50,0,,247.63,0
$ODBNAV,20250415,232400,-8.7383255,42.2299203,116.48,0,,160.28,0
$ODBNAV,20250415,232500,-8.7383267,42.2299207,116.50,0,,237.82,0
$ODBNAV,20250415,232600,-8.7383264,42.2299208,116.54,0,,164.06,0
$ODBNAV,20250415,232700,-8.7383266,42.2299212,116.58,0,,79.64,0
$ODBNAV,20250415,232800,-8.7383240,42.2299202,116.49,0,,161.74,0
$ODBNAV,20250415,232900,-8.7383260,42.2299213,116.65,0,,45.63,0
$ODBNAV,20250415,233000,-8.7383262,42.2299207,116.47,0,,210.03,0
$ODBNAV,20250415,233100,-8.7383260,42.2299203,116.44,0,,335.82,0
$ODBNAV,20250415,233200,-8.7383277,42.2299211,116.56,0,,224.82,0
$ODBNAV,20250415,233300,-8.7383268,42.2299212,116.63,0,,214.01,0
$ODBNAV,20250415,233400,-8.7383265,42.2299210,116.51,0,,308.43,0
$ODBNAV,20250415,233500,-8.7383260,42.2299211,116.53,0,,125.97,0
$ODBNAV,20250415,233600,-8.7383246,42.2299212,116.66,0,,328.86,0
$ODBNAV,20250415,233700,-8.7383242,42.2299206,116.48,0,,322.33,0
$ODBNAV,20250415,233800,-8.7383248,42.2299207,116.51,0,,156.51,0
$ODBNAV,20250415,233900,-8.7383239,42.2299200,116.43,0,,332.80,0
$ODBNAV,20250415,234000,-8.7383243,42.2299206,116.53,0,,309.89,0
$ODBNAV,20250415,234106,-8.7383256,42.2299202,116.49,0,,47.80,0
$ODBNAV,20250415,234200,-8.7383241,42.2299206,116.57,0,,261.68,0
$ODBNAV,20250415,234300,-8.7383231,42.2299206,116.54,0,,19.86,0
$ODBNAV,20250415,234400,-8.7383237,42.2299219,116.65,0,,128.65,0
$ODBNAV,20250415,234500,-8.7383243,42.2299210,116.49,0,,278.26,0
$ODBNAV,20250415,234600,-8.7383241,42.2299214,116.56,0,,135.13,0
$ODBNAV,20250415,234700,-8.7383222,42.2299199,116.39,0,,304.76,0
$ODBNAV,20250415,234800,-8.7383219,42.2299211,116.56,0,,320.28,0
$ODBNAV,20250415,234900,-8.7383266,42.2299220,116.57,0,,186.58,0
$ODBNAV,20250415,235000,-8.7383238,42.2299200,116.43,0,,279.47,0
$ODBNAV,20250415,235100,-8.7383251,42.2299211,116.52,0,,290.01,0
$ODBNAV,20250415,235200,-8.7383261,42.2299212,116.51,0,,214.18,0
$ODBNAV,20250415,235300,-8.7383235,42.2299203,116.49,0,,179.16,0
$ODBNAV,20250415,235400,-8.7383244,42.2299203,116.47,0,,324.27,0
$ODBNAV,20250415,235500,-8.7383246,42.2299208,116.53,0,,236.58,0
$ODBNAV,20250415,235600,-8.7383239,42.2299206,116.54,0,,43.09,0
$ODBNAV,20250415,235700,-8.7383260,42.2299205,116.52,0,,113.30,0
$ODBNAV,20250415,235800,-8.7383245,42.2299206,116.55,0,,164.57,0
$ODBNAV,20250415,235900,-8.7383255,42.2299199,116.60,0,,303.27,0
$ODBNAV,20250416,000000,-8.7383236,42.2299199,116.52,0,,181.28,0
$ODBNAV,20250416,000100,-8.7383258,42.2299204,116.56,0,,205.26,0
$ODBNAV,20250416,000200,-8.7383262,42.2299191,116.79,0,,144.94,0
$ODBNAV,20250416,000300,-8.7383255,42.2299186,116.79,0,,321.75,0
$ODBNAV,20250416,000400,-8.7383276,42.2299210,116.73,0,,167.36,0
$ODBNAV,20250416,000500,-8.7383286,42.2299172,117.31,0,,218.37,0
$ODBNAV,20250416,000600,-8.7383274,42.2299164,117.34,0,,13.37,0
$ODBNAV,20250416,000700,-8.7383267,42.2299222,117.04,0,,102.59,0
$ODBNAV,20250416,000800,-8.7383262,42.2299194,116.51,0,,235.33,0
$ODBNAV,20250416,000900,-8.7383273,42.2299216,116.75,0,,194.45,0
$ODBNAV,20250416,001000,-8.7383278,42.2299213,116.61,0,,10.41,0
$ODBNAV,20250416,001101,-8.7383265,42.2299206,116.56,0,,254.95,0
$ODBNAV,20250416,001200,-8.7383267,42.2299205,116.59,0,,177.93,0
$ODBNAV,20250416,001300,-8.7383268,42.2299198,116.67,0,,109.28,0
$ODBNAV,20250416,001400,-8.7383279,42.2299208,116.60,0,,280.57,0
$ODBNAV,20250416,001500,-8.7383263,42.2299191,116.82,0,,205.19,0
$ODBNAV,20250416,001600,-8.7383287,42.2299193,116.91,0,,58.45,0
$ODBNAV,20250416,001700,-8.7383277,42.2299202,116.68,0,,173.02,0
$ODBNAV,20250416,001800,-8.7383286,42.2299172,117.25,0,,219.54,0
$ODBNAV,20250416,001900,-8.7383289,42.2299159,117.55,0,,62.59,0
$ODBNAV,20250416,002000,-8.7383289,42.2299169,117.32,0,,355.49,0
$ODBNAV,20250416,002100,-8.7383290,42.2299174,117.27,0,,351.23,0
$ODBNAV,20250416,002200,-8.7383280,42.2299174,117.20,0,,319.90,0
$ODBNAV,20250416,002300,-8.7383281,42.2299200,116.73,0,,18.62,0
$ODBNAV,20250416,002400,-8.7383263,42.2299190,116.73,0,,229.89,0
$ODBNAV,20250416,002500,-8.7383280,42.2299186,117.01,0,,108.61,0
$ODBNAV,20250416,002600,-8.7383265,42.2299194,116.74,0,,339.44,0
$ODBNAV,20250416,002700,-8.7383272,42.2299200,116.66,0,,143.00,0
$ODBNAV,20250416,002800,-8.7383269,42.2299182,116.98,0,,257.64,0
$ODBNAV,20250416,002900,-8.7383275,42.2299160,117.42,0,,221.23,0
$ODBNAV,20250416,003000,-8.7383279,42.2299162,117.45,0,,111.05,0
$ODBNAV,20250416,003100,-8.7383284,42.2299153,117.66,0,,350.98,0
$ODBNAV,20250416,003200,-8.7383281,42.2299157,117.49,0,,110.98,0
$ODBNAV,20250416,003300,-8.7383285,42.2299153,117.64,0,,85.08,0
$ODBNAV,20250416,003400,-8.7383282,42.2299155,117.55,0,,94.62,0
$ODBNAV,20250416,003500,-8.7383282,42.2299155,117.59,0,,297.63,0
$ODBNAV,20250416,003600,-8.7383278,42.2299158,117.52,0,,221.12,0
$ODBNAV,20250416,003700,-8.7383282,42.2299158,117.57,0,,41.46,0
$ODBNAV,20250416,003800,-8.7383280,42.2299159,117.47,0,,250.50,0
$ODBNAV,20250416,003900,-8.7383283,42.2299160,117.47,0,,341.19,0
$ODBNAV,20250416,004000,-8.7383277,42.2299162,117.43,0,,69.67,0
$ODBNAV,20250416,004100,-8.7383279,42.2299156,117.56,0,,22.20,0
$ODBNAV,20250416,004200,-8.7383281,42.2299167,117.35,0,,109.49,0
$ODBNAV,20250416,004300,-8.7383272,42.2299175,117.13,0,,340.21,0
$ODBNAV,20250416,004400,-8.7383267,42.2299200,116.67,0,,34.32,0
$ODBNAV,20250416,004500,-8.7383251,42.2299192,116.71,0,,345.32,0
$ODBNAV,20250416,004600,-8.7383260,42.2299198,116.70,0,,228.56,0
$ODBNAV,20250416,004700,-8.7383260,42.2299192,116.71,0,,253.61,0
$ODBNAV,20250416,004800,-8.7383251,42.2299194,116.68,0,,105.00,0
$ODBNAV,20250416,004900,-8.7383266,42.2299190,116.80,0,,319.19,0
$ODBNAV,20250416,005000,-8.7383259,42.2299184,116.87,0,,152.58,0
$ODBNAV,20250416,005100,-8.7383263,42.2299176,117.01,0,,96.50,0
$ODBNAV,20250416,005200,-8.7383261,42.2299177,117.00,0,,10.36,0
$ODBNAV,20250416,005300,-8.7383269,42.2299189,116.81,0,,191.63,0
$ODBNAV,20250416,005400,-8.7383251,42.2299181,116.88,0,,159.22,0
$ODBNAV,20250416,005500,-8.7383283,42.2299166,117.40,0,,153.20,0
$ODBNAV,20250416,005600,-8.7383272,42.2299159,117.34,0,,334.99,0
$ODBNAV,20250416,005707,-8.7383269,42.2299169,117.19,0,,129.26,0
$ODBNAV,20250416,005800,-8.7383276,42.2299172,117.18,0,,117.06,0
$ODBNAV,20250416,005900,-8.7383276,42.2299153,117.57,0,,277.15,0
$ODBNAV,20250416,010000,-8.7383260,42.2299172,117.07,0,,64.28,0
$ODBNAV,20250416,010100,-8.7383284,42.2299194,116.93,0,,275.93,0
$ODBNAV,20250416,010200,-8.7383272,42.2299161,117.44,0,,192.44,0
$ODBNAV,20250416,010300,-8.7383277,42.2299158,117.43,0,,64.25,0
$ODBNAV,20250416,010400,-8.7383275,42.2299176,117.12,0,,326.81,0
$ODBNAV,20250416,010500,-8.7383268,42.2299166,117.22,0,,141.15,0
$ODBNAV,20250416,010600,-8.7383284,42.2299168,117.31,0,,17.71,0
$ODBNAV,20250416,010700,-8.7383271,42.2299165,117.26,0,,258.94,0
$ODBNAV,20250416,010800,-8.7383269,42.2299167,117.19,0,,155.51,0
$ODBNAV,20250416,010900,-8.7383279,42.2299175,117.10,0,,292.40,0
$ODBNAV,20250416,011000,-8.7383266,42.2299177,117.04,0,,342.55,0
$ODBNAV,20250416,011100,-8.7383273,42.2299166,117.23,0,,160.53,0
$ODBNAV,20250416,011200,-8.7383266,42.2299182,116.91,0,,20.75,0
$ODBNAV,20250416,011300,-8.7383277,42.2299189,116.88,0,,220.94,0
$ODBNAV,20250416,011403,-8.7383271,42.2299165,117.26,0,,178.90,0
$ODBNAV,20250416,011500,-8.7383270,42.2299170,117.13,0,,256.56,0
$ODBNAV,20250416,011600,-8.7383286,42.2299184,117.10,0,,317.32,0
$ODBNAV,20250416,011700,-8.7383260,42.2299173,117.15,0,,335.50,0
$ODBNAV,20250416,011800,-8.7383268,42.2299197,116.87,0,,105.66,0
$ODBNAV,20250416,011902,-8.7383257,42.2299187,116.80,0,,307.92,0
$ODBNAV,20250416,012000,-8.7383274,42.2299192,116.80,0,,211.72,0
$ODBNAV,20250416,012100,-8.7383257,42.2299191,116.74,0,,269.21,0
$ODBNAV,20250416,012200,-8.7383277,42.2299188,116.84,0,,161.23,0
$ODBNAV,20250416,012300,-8.7383258,42.2299192,116.80,0,,56.18,0
$ODBNAV,20250416,012400,-8.7383278,42.2299190,116.84,0,,186.96,0
$ODBNAV,20250416,012500,-8.7383275,42.2299187,116.91,0,,234.54,0
$ODBNAV,20250416,012600,-8.7383265,42.2299185,116.87,0,,321.18,0
$ODBNAV,20250416,012700,-8.7383286,42.2299189,116.92,0,,135.94,0
$ODBNAV,20250416,012806,-8.7383262,42.2299184,116.91,0,,317.60,0
$ODBNAV,20250416,012900,-8.7383270,42.2299188,116.87,0,,218.60,0
$ODBNAV,20250416,013000,-8.7383274,42.2299191,116.85,0,,138.03,0
$ODBNAV,20250416,013100,-8.7383268,42.2299186,116.92,0,,159.89,0
$ODBNAV,20250416,013200,-8.7383287,42.2299198,116.95,0,,152.42,0
$ODBNAV,20250416,013300,-8.7383253,42.2299187,116.87,0,,105.38,0
$ODBNAV,20250416,013400,-8.7383280,42.2299195,116.93,0,,83.49,0
$ODBNAV,20250416,013500,-8.7383273,42.2299193,116.89,0,,237.95,0
$ODBNAV,20250416,013600,-8.7383269,42.2299180,117.04,0,,246.93,0
$ODBNAV,20250416,013700,-8.7383274,42.2299192,116.91,0,,148.74,0
$ODBNAV,20250416,013800,-8.7383275,42.2299189,116.91,0,,218.02,0
$ODBNAV,20250416,013900,-8.7383288,42.2299181,117.14,0,,266.40,0
$ODBNAV,20250416,014000,-8.7383272,42.2299163,117.35,0,,267.47,0
$ODBNAV,20250416,014100,-8.7383277,42.2299177,117.10,0,,103.87,0
$ODBNAV,20250416,014200,-8.7383290,42.2299178,117.17,0,,221.35,0
$ODBNAV,20250416,014300,-8.7383283,42.2299157,117.59,0,,201.33,0
$ODBNAV,20250416,014400,-8.7383280,42.2299186,116.94,0,,29.12,0
$ODBNAV,20250416,014500,-8.7383257,42.2299174,116.84,0,,222.26,0
$ODBNAV,20250416,014600,-8.7383275,42.2299186,117.01,0,,111.11,0
$ODBNAV,20250416,014700,-8.7383268,42.2299183,116.96,0,,245.87,0
$ODBNAV,20250416,014800,-8.7383267,42.2299172,117.12,0,,123.79,0
$ODBNAV,20250416,014900,-8.7383270,42.2299173,117.16,0,,94.99,0
$ODBNAV,20250416,015000,-8.7383278,42.2299168,117.25,0,,163.23,0
$ODBNAV,20250416,015100,-8.7383278,42.2299151,117.63,0,,207.18,0
$ODBNAV,20250416,015200,-8.7383281,42.2299164,117.39,0,,88.44,0
$ODBNAV,20250416,015300,-8.7383281,42.2299154,117.53,0,,33.83,0
$ODBNAV,20250416,015400,-8.7383285,42.2299159,117.48,0,,148.40,0
$ODBNAV,20250416,015500,-8.7383288,42.2299161,117.48,0,,89.00,0
$ODBNAV,20250416,015600,-8.7383278,42.2299160,117.38,0,,188.36,0
$ODBNAV,20250416,015700,-8.7383276,42.2299159,117.39,0,,9.46,0
$ODBNAV,20250416,015800,-8.7383291,42.2299170,117.32,0,,270.71,0
$ODBNAV,20250416,015900,-8.7383279,42.2299154,117.55,0,,220.66,0
$ODBNAV,20250416,020000,-8.7383276,42.2299169,117.16,0,,64.41,0
$ODBNAV,20250416,020100,-8.7383282,42.2299171,117.20,0,,339.80,0
$ODBNAV,20250416,020200,-8.7383283,42.2299159,117.47,0,,359.14,0
$ODBNAV,20250416,020300,-8.7383274,42.2299176,117.13,0,,278.41,0
$ODBNAV,20250416,020400,-8.7383263,42.2299169,117.14,0,,107.62,0
$ODBNAV,20250416,020500,-8.7383286,42.2299172,117.31,0,,74.01,0
$ODBNAV,20250416,020600,-8.7383289,42.2299159,117.50,0,,280.23,0
$ODBNAV,20250416,020704,-8.7383285,42.2299158,117.42,0,,320.22,0
$ODBNAV,20250416,020800,-8.7383262,42.2299176,117.00,0,,6.71,0
$ODBNAV,20250416,020900,-8.7383288,42.2299182,117.10,0,,332.66,0
$ODBNAV,20250416,021000,-8.7383261,42.2299163,117.28,0,,171.30,0
$ODBNAV,20250416,021100,-8.7383289,42.2299185,117.09,0,,76.62,0
$ODBNAV,20250416,021203,-8.7383264,42.2299173,117.06,0,,289.86,0
$ODBNAV,20250416,021300,-8.7383272,42.2299186,117.06,0,,157.98,0
$ODBNAV,20250416,021400,-8.7383285,42.2299171,117.18,0,,33.90,0
$ODBNAV,20250416,021500,-8.7383264,42.2299182,117.07,0,,309.44,0
$ODBNAV,20250416,021600,-8.7383272,42.2299178,117.10,0,,185.49,0
$ODBNAV,20250416,021700,-8.7383283,42.2299171,117.23,0,,97.48,0
$ODBNAV,20250416,021800,-8.7383281,42.2299159,117.43,0,,311.88,0
$ODBNAV,20250416,021900,-8.7383269,42.2299158,117.40,0,,116.80,0
$ODBNAV,20250416,022000,-8.7383277,42.2299164,117.32,0,,76.57,0
$ODBNAV,20250416,022100,-8.7383281,42.2299166,117.33,0,,132.56,0
$ODBNAV,20250416,022200,-8.7383284,42.2299158,117.51,0,,23.05,0
$ODBNAV,20250416,022300,-8.7383281,42.2299173,117.14,0,,263.10,0
$ODBNAV,20250416,022400,-8.7383264,42.2299155,117.43,0,,107.48,0
$ODBNAV,20250416,022500,-8.7383281,42.2299169,117.27,0,,79.62,0
$ODBNAV,20250416,022600,-8.7383262,42.2299170,117.12,0,,308.41,0
$ODBNAV,20250416,022700,-8.7383277,42.2299154,117.48,0,,138.56,0
$ODBNAV,20250416,022800,-8.7383282,42.2299160,117.38,0,,306.00,0
$ODBNAV,20250416,022900,-8.7383276,42.2299154,117.49,0,,86.15,0
$ODBNAV,20250416,023000,-8.7383287,42.2299160,117.43,0,,305.53,0
$ODBNAV,20250416,023100,-8.7383280,42.2299154,117.45,0,,222.38,0
$ODBNAV,20250416,023200,-8.7383278,42.2299158,117.42,0,,278.70,0
$ODBNAV,20250416,023300,-8.7383282,42.2299154,117.51,0,,155.27,0
$ODBNAV,20250416,023400,-8.7383278,42.2299158,117.43,0,,307.80,0
$ODBNAV,20250416,023500,-8.7383274,42.2299154,117.50,0,,267.14,0
$ODBNAV,20250416,023600,-8.7383288,42.2299161,117.48,0,,319.40,0
$ODBNAV,20250416,023700,-8.7383283,42.2299152,117.59,0,,238.35,0
$ODBNAV,20250416,023801,-8.7383280,42.2299166,117.35,0,,308.46,0
$ODBNAV,20250416,023900,-8.7383283,42.2299151,117.63,0,,314.99,0
$ODBNAV,20250416,024000,-8.7383273,42.2299170,117.17,0,,129.51,0
$ODBNAV,20250416,024100,-8.7383292,42.2299169,117.39,0,,248.14,0
$ODBNAV,20250416,024200,-8.7383268,42.2299158,117.41,0,,314.41,0
$ODBNAV,20250416,024300,-8.7383282,42.2299169,117.29,0,,188.87,0
$ODBNAV,20250416,024400,-8.7383278,42.2299163,117.42,0,,202.07,0
$ODBNAV,20250416,024500,-8.7383274,42.2299162,117.36,0,,112.23,0
$ODBNAV,20250416,024600,-8.7383277,42.2299165,117.30,0,,11.64,0
$ODBNAV,20250416,024700,-8.7383278,42.2299177,117.18,0,,291.28,0
$ODBNAV,20250416,024800,-8.7383272,42.2299163,117.33,0,,255.07,0
$ODBNAV,20250416,024900,-8.7383275,42.2299160,117.33,0,,149.91,0
$ODBNAV,20250416,025000,-8.7383286,42.2299164,117.42,0,,118.03,0
$ODBNAV,20250416,025100,-8.7383287,42.2299164,117.42,0,,296.11,0
$ODBNAV,20250416,025200,-8.7383274,42.2299152,117.55,0,,237.28,0
$ODBNAV,20250416,025300,-8.7383277,42.2299168,117.26,0,,342.19,0
$ODBNAV,20250416,025400,-8.7383270,42.2299169,117.20,0,,65.34,0
$ODBNAV,20250416,025500,-8.7383284,42.2299177,117.15,0,,99.23,0
$ODBNAV,20250416,025600,-8.7383273,42.2299174,117.15,0,,264.90,0
$ODBNAV,20250416,025700,-8.7383286,42.2299176,117.19,0,,53.95,0
$ODBNAV,20250416,025800,-8.7383278,42.2299169,117.22,0,,35.03,0
$ODBNAV,20250416,025900,-8.7383293,42.2299161,117.50,0,,111.20,0
$ODBNAV,20250416,030000,-8.7383293,42.2299160,117.45,0,,57.87,0
$ODBNAV,20250416,030100,-8.7383285,42.2299177,117.21,0,,274.32,0
$ODBNAV,20250416,030200,-8.7383293,42.2299162,117.45,0,,204.91,0
$ODBNAV,20250416,030300,-8.7383285,42.2299170,117.25,0,,273.59,0
$ODBNAV,20250416,030400,-8.7383273,42.2299166,117.30,0,,358.56,0
$ODBNAV,20250416,030500,-8.7383288,42.2299169,117.29,0,,234.19,0
$ODBNAV,20250416,030600,-8.7383282,42.2299170,117.29,0,,212.84,0
$ODBNAV,20250416,030700,-8.7383282,42.2299158,117.49,0,,51.59,0
$ODBNAV,20250416,030800,-8.7383281,42.2299171,117.22,0,,123.62,0
$ODBNAV,20250416,030900,-8.7383277,42.2299159,117.44,0,,245.56,0
$ODBNAV,20250416,031000,-8.7383276,42.2299175,117.21,0,,286.18,0
$ODBNAV,20250416,031100,-8.7383288,42.2299170,117.33,0,,317.89,0
$ODBNAV,20250416,031200,-8.7383252,42.2299169,117.15,0,,255.82,0
$ODBNAV,20250416,031300,-8.7383267,42.2299176,117.26,0,,139.35,0
$ODBNAV,20250416,031400,-8.7383270,42.2299166,117.27,0,,330.72,0
$ODBNAV,20250416,031500,-8.7383270,42.2299172,117.29,0,,106.45,0
$ODBNAV,20250416,031600,-8.7383272,42.2299167,117.22,0,,330.22,0
$ODBNAV,20250416,031700,-8.7383279,42.2299169,117.25,0,,133.78,0
$ODBNAV,20250416,031800,-8.7383286,42.2299171,117.29,0,,314.42,0
$ODBNAV,20250416,031900,-8.7383256,42.2299169,117.20,0,,198.64,0
$ODBNAV,20250416,032000,-8.7383282,42.2299160,117.45,0,,117.49,0
$ODBNAV,20250416,032100,-8.7383283,42.2299175,117.34,0,,264.91,0
$ODBNAV,20250416,032200,-8.7383266,42.2299166,117.27,0,,325.06,0
$ODBNAV,20250416,032300,-8.7383285,42.2299173,117.27,0,,203.83,0
$ODBNAV,20250416,032400,-8.7383270,42.2299171,117.26,0,,182.83,0
$ODBNAV,20250416,032500,-8.7383277,42.2299157,117.50,0,,309.20,0
$ODBNAV,20250416,032600,-8.7383271,42.2299165,117.29,0,,190.17,0
$ODBNAV,20250416,032700,-8.7383267,42.2299164,117.30,0,,166.00,0
$ODBNAV,20250416,032800,-8.7383280,42.2299163,117.44,0,,3.98,0
$ODBNAV,20250416,032900,-8.7383267,42.2299165,117.24,0,,241.95,0
$ODBNAV,20250416,033000,-8.7383270,42.2299159,117.39,0,,71.48,0
$ODBNAV,20250416,033102,-8.7383266,42.2299164,117.32,0,,122.74,0
$ODBNAV,20250416,033200,-8.7383272,42.2299160,117.36,0,,134.87,0
$ODBNAV,20250416,033300,-8.7383277,42.2299168,117.33,0,,142.46,0
$ODBNAV,20250416,033400,-8.7383269,42.2299163,117.31,0,,77.89,0
$ODBNAV,20250416,033500,-8.7383292,42.2299169,117.40,0,,289.64,0
$ODBNAV,20250416,033600,-8.7383277,42.2299169,117.32,0,,315.39,0
$ODBNAV,20250416,033700,-8.7383264,42.2299158,117.44,0,,323.76,0
$ODBNAV,20250416,033800,-8.7383275,42.2299168,117.27,0,,76.52,0
$ODBNAV,20250416,033901,-8.7383277,42.2299160,117.51,0,,229.48,0
$ODBNAV,20250416,034000,-8.7383259,42.2299167,117.28,0,,96.62,0
$ODBNAV,20250416,034100,-8.7383283,42.2299161,117.54,0,,229.06,0
$ODBNAV,20250416,034200,-8.7383286,42.2299170,117.46,0,,334.40,0
$ODBNAV,20250416,034300,-8.7383268,42.2299160,117.51,0,,83.59,0
$ODBNAV,20250416,034401,-8.7383271,42.2299170,117.36,0,,138.97,0
$ODBNAV,20250416,034500,-8.7383275,42.2299169,117.33,0,,341.95,0
$ODBNAV,20250416,034600,-8.7383275,42.2299163,117.44,0,,144.54,0
$ODBNAV,20250416,034700,-8.7383278,42.2299171,117.35,0,,25.51,0
$ODBNAV,20250416,034800,-8.7383280,42.2299164,117.53,0,,12.68,0
$ODBNAV,20250416,034901,-8.7383266,42.2299162,117.42,0,,140.13,0
$ODBNAV,20250416,035000,-8.7383274,42.2299168,117.35,0,,279.31,0
$ODBNAV,20250416,035100,-8.7383283,42.2299168,117.41,0,,259.86,0
$ODBNAV,20250416,035200,-8.7383277,42.2299170,117.39,0,,326.24,0
$ODBNAV,20250416,035300,-8.7383272,42.2299170,117.32,0,,262.98,0
$ODBNAV,20250416,035401,-8.7383287,42.2299171,117.39,0,,174.69,0
$ODBNAV,20250416,035500,-8.7383275,42.2299163,117.34,0,,317.08,0
$ODBNAV,20250416,035600,-8.7383274,42.2299160,117.45,0,,112.86,0
$ODBNAV,20250416,035700,-8.7383290,42.2299173,117.37,0,,136.34,0
$ODBNAV,20250416,035913,-8.7383271,42.2299162,117.40,0,,171.87,0
$ODBNAV,20250416,040000,-8.7383301,42.2299176,117.42,0,,216.06,0
$ODBNAV,20250416,040100,-8.7383277,42.2299170,117.41,0,,294.47,0
$ODBNAV,20250416,040200,-8.7383277,42.2299160,117.39,0,,349.55,0
$ODBNAV,20250416,040300,-8.7383290,42.2299162,117.45,0,,265.53,0
$ODBNAV,20250416,040403,-8.7383289,42.2299171,117.39,0,,236.39,0
$ODBNAV,20250416,040500,-8.7383292,42.2299165,117.47,0,,77.71,0
$ODBNAV,20250416,040600,-8.7383277,42.2299166,117.30,0,,260.94,0
$ODBNAV,20250416,040700,-8.7383288,42.2299170,117.48,0,,292.07,0
$ODBNAV,20250416,040800,-8.7383266,42.2299164,117.31,0,,126.05,0
$ODBNAV,20250416,040903,-8.7383286,42.2299170,117.43,0,,145.29,0
$ODBNAV,20250416,041000,-8.7383282,42.2299168,117.34,0,,309.06,0
$ODBNAV,20250416,041100,-8.7383276,42.2299161,117.44,0,,144.45,0
$ODBNAV,20250416,041200,-8.7383294,42.2299171,117.43,0,,93.05,0
$ODBNAV,20250416,041300,-8.7383286,42.2299174,117.35,0,,281.39,0
$ODBNAV,20250416,041403,-8.7383260,42.2299166,117.32,0,,107.67,0
$ODBNAV,20250416,041500,-8.7383271,42.2299168,117.33,0,,87.15,0
$ODBNAV,20250416,041600,-8.7383279,42.2299175,117.45,0,,32.64,0
$ODBNAV,20250416,041700,-8.7383275,42.2299166,117.36,0,,291.31,0
$ODBNAV,20250416,041800,-8.7383266,42.2299172,117.38,0,,132.24,0
$ODBNAV,20250416,041904,-8.7383272,42.2299169,117.40,0,,219.28,0
$ODBNAV,20250416,042000,-8.7383268,42.2299163,117.38,0,,29.96,0
$ODBNAV,20250416,042100,-8.7383281,42.2299164,117.49,0,,126.90,0
$ODBNAV,20250416,042200,-8.7383294,42.2299173,117.41,0,,334.00,0
$ODBNAV,20250416,042300,-8.7383281,42.2299161,117.47,0,,235.01,0
$ODBNAV,20250416,042404,-8.7383267,42.2299161,117.35,0,,137.39,0
$ODBNAV,20250416,042500,-8.7383292,42.2299174,117.38,0,,61.28,0
$ODBNAV,20250416,042600,-8.7383270,42.2299168,117.30,0.10,,278.37,0.10
$ODBNAV,20250416,042700,-8.7383272,42.2299170,117.33,0,,151.28,0
$ODBNAV,20250416,042800,-8.7383293,42.2299174,117.42,0,,301.53,0
$ODBNAV,20250416,042900,-8.7383280,42.2299169,117.31,0,,293.11,0
$ODBNAV,20250416,043000,-8.7383291,42.2299172,117.36,0,,350.15,0
$ODBNAV,20250416,043100,-8.7383271,42.2299171,117.33,0,,231.91,0
$ODBNAV,20250416,043200,-8.7383277,42.2299172,117.37,0,,333.78,0
$ODBNAV,20250416,043300,-8.7383272,42.2299167,117.28,0,,351.03,0
$ODBNAV,20250416,043400,-8.7383278,42.2299172,117.39,0,,247.48,0
$ODBNAV,20250416,043500,-8.7383277,42.2299171,117.32,0,,276.89,0
$ODBNAV,20250416,043600,-8.7383272,42.2299169,117.27,0,,274.81,0
$ODBNAV,20250416,043700,-8.7383294,42.2299175,117.37,0,,143.78,0
$ODBNAV,20250416,043800,-8.7383260,42.2299166,117.21,0,,289.72,0
$ODBNAV,20250416,043900,-8.7383275,42.2299174,117.32,0,,236.14,0
$ODBNAV,20250416,044000,-8.7383284,42.2299176,117.34,0,,258.19,0
$ODBNAV,20250416,044100,-8.7383265,42.2299168,117.23,0,,13.03,0
$ODBNAV,20250416,044200,-8.7383283,42.2299169,117.30,0,,126.81,0
$ODBNAV,20250416,044300,-8.7383291,42.2299175,117.33,0,,271.77,0
$ODBNAV,20250416,044400,-8.7383261,42.2299165,117.20,0,,1.64,0
$ODBNAV,20250416,044500,-8.7383279,42.2299175,117.32,0,,79.33,0
$ODBNAV,20250416,044600,-8.7383283,42.2299175,117.34,0,,270.30,0
$ODBNAV,20250416,044700,-8.7383260,42.2299167,117.24,0,,308.77,0
$ODBNAV,20250416,044800,-8.7383269,42.2299170,117.28,0,,313.08,0
$ODBNAV,20250416,044900,-8.7383279,42.2299170,117.24,0,,307.94,0
$ODBNAV,20250416,045000,-8.7383272,42.2299165,117.21,0,,247.88,0
$ODBNAV,20250416,045100,-8.7383275,42.2299172,117.27,0,,254.80,0
$ODBNAV,20250416,045200,-8.7383286,42.2299175,117.31,0,,296.71,0
$ODBNAV,20250416,045300,-8.7383274,42.2299171,117.29,0,,229.42,0
$ODBNAV,20250416,045400,-8.7383278,42.2299172,117.29,0,,132.04,0
$ODBNAV,20250416,045500,-8.7383287,42.2299176,117.39,0,,330.10,0
$ODBNAV,20250416,045600,-8.7383277,42.2299175,117.34,0,,316.18,0
$ODBNAV,20250416,045700,-8.7383265,42.2299169,117.27,0,,122.52,0
$ODBNAV,20250416,045800,-8.7383286,42.2299176,117.36,0,,27.96,0
$ODBNAV,20250416,045900,-8.7383259,42.2299165,117.20,0,,329.92,0
$ODBNAV,20250416,050000,-8.7383284,42.2299172,117.32,0,,94.77,0
$ODBNAV,20250416,050100,-8.7383304,42.2299177,117.33,0,,83.08,0
$ODBNAV,20250416,050200,-8.7383247,42.2299156,117.13,0,,99.37,0
$ODBNAV,20250416,050300,-8.7383293,42.2299183,117.40,0,,141.66,0
$ODBNAV,20250416,050400,-8.7383281,42.2299172,117.29,0,,249.44,0
$ODBNAV,20250416,050500,-8.7383277,42.2299174,117.32,0,,167.08,0
$ODBNAV,20250416,050600,-8.7383273,42.2299171,117.25,0,,278.71,0
$ODBNAV,20250416,050700,-8.7383261,42.2299167,117.23,0,,105.64,0
$ODBNAV,20250416,050800,-8.7383280,42.2299170,117.28,0,,91.16,0
$ODBNAV,20250416,050900,-8.7383265,42.2299165,117.21,0,,347.70,0
$ODBNAV,20250416,051000,-8.7383273,42.2299171,117.27,0,,253.32,0
$ODBNAV,20250416,051100,-8.7383261,42.2299167,117.24,0,,308.96,0
$ODBNAV,20250416,051200,-8.7383279,42.2299176,117.36,0,,209.74,0
$ODBNAV,20250416,051300,-8.7383281,42.2299169,117.28,0,,327.61,0
$ODBNAV,20250416,051400,-8.7383266,42.2299166,117.24,0,,280.02,0
$ODBNAV,20250416,051500,-8.7383286,42.2299177,117.37,0,,102.43,0
$ODBNAV,20250416,051600,-8.7383285,42.2299173,117.32,0,,289.88,0
$ODBNAV,20250416,051700,-8.7383263,42.2299171,117.24,0,,322.60,0
$ODBNAV,20250416,051800,-8.7383292,42.2299184,117.44,0,,159.86,0
$ODBNAV,20250416,051900,-8.7383268,42.2299170,117.21,0,,18.72,0
$ODBNAV,20250416,052000,-8.7383276,42.2299171,117.23,0,,116.42,0
$ODBNAV,20250416,052100,-8.7383288,42.2299180,117.34,0,,61.05,0
$ODBNAV,20250416,052206,-8.7383257,42.2299165,117.17,0,,294.35,0
$ODBNAV,20250416,052300,-8.7383295,42.2299180,117.33,0,,108.96,0
$ODBNAV,20250416,052400,-8.7383260,42.2299170,117.13,0,,63.76,0
$ODBNAV,20250416,052500,-8.7383275,42.2299190,117.43,0,,63.23,0
$ODBNAV,20250416,052600,-8.7383252,42.2299173,117.16,0,,60.75,0
$ODBNAV,20250416,052700,-8.7383282,42.2299192,117.46,0,,292.08,0
$ODBNAV,20250416,052800,-8.7383262,42.2299182,117.26,0,,297.51,0
$ODBNAV,20250416,052900,-8.7383260,42.2299176,117.25,0,,107.49,0
$ODBNAV,20250416,053000,-8.7383269,42.2299184,117.40,0,,281.83,0
$ODBNAV,20250416,053100,-8.7383242,42.2299164,117.06,0,,109.61,0
$ODBNAV,20250416,053200,-8.7383295,42.2299188,117.41,0,,274.24,0
$ODBNAV,20250416,053300,-8.7383267,42.2299172,117.16,0,,151.34,0
$ODBNAV,20250416,053400,-8.7383297,42.2299187,117.37,0,,273.50,0
$ODBNAV,20250416,053500,-8.7383251,42.2299174,117.14,0,,207.45,0
$ODBNAV,20250416,053600,-8.7383274,42.2299180,117.25,0,,259.50,0
$ODBNAV,20250416,053700,-8.7383247,42.2299176,117.23,0.10,,136.84,0.10
$ODBNAV,20250416,053800,-8.7383231,42.2299175,117.12,0,,65.69,0
$ODBNAV,20250416,053900,-8.7383224,42.2299176,117.14,0,,340.54,0
$ODBNAV,20250416,054000,-8.7383221,42.2299173,117.14,0,,285.05,0
$ODBNAV,20250416,054100,-8.7383266,42.2299188,117.37,0,,101.91,0
$ODBNAV,20250416,054200,-8.7383215,42.2299162,117.00,0,,130.24,0
$ODBNAV,20250416,054300,-8.7383260,42.2299203,117.42,0,,254.27,0
$ODBNAV,20250416,054400,-8.7383212,42.2299173,117.02,0,,279.59,0
$ODBNAV,20250416,054500,-8.7383216,42.2299176,117.14,0,,103.65,0
$ODBNAV,20250416,054600,-8.7383225,42.2299177,117.20,0,,47.79,0
$ODBNAV,20250416,054700,-8.7383239,42.2299183,117.31,0,,358.09,0
$ODBNAV,20250416,054802,-8.7383197,42.2299165,117.05,0,,337.35,0
$ODBNAV,20250416,054900,-8.7383229,42.2299182,117.22,0,,115.43,0
$ODBNAV,20250416,055002,-8.7383244,42.2299187,117.29,0,,40.45,0
$ODBNAV,20250416,055100,-8.7383243,42.2299188,117.29,0,,127.57,0
$ODBNAV,20250416,055200,-8.7383228,42.2299176,117.12,0,,271.41,0
$ODBNAV,20250416,055300,-8.7383207,42.2299156,116.95,0,,252.63,0
$ODBNAV,20250416,055400,-8.7383201,42.2299131,117.14,0,,235.43,0
$ODBNAV,20250416,055500,-8.7383207,42.2299152,116.94,0,,85.96,0
$ODBNAV,20250416,055600,-8.7383207,42.2299147,117.03,0,,332.02,0
$ODBNAV,20250416,055700,-8.7383210,42.2299133,117.17,0,,200.47,0
$ODBNAV,20250416,055800,-8.7383213,42.2299160,116.96,0,,211.10,0
$ODBNAV,20250416,055900,-8.7383206,42.2299151,116.94,0,,206.36,0
$ODBNAV,20250416,060000,-8.7383211,42.2299155,116.96,0,,52.87,0
$ODBNAV,20250416,060100,-8.7383220,42.2299147,117.08,0,,347.58,0
$ODBNAV,20250416,060200,-8.7383207,42.2299125,117.26,0,,113.26,0
$ODBNAV,20250416,060300,-8.7383211,42.2299154,116.91,0,,355.93,0
$ODBNAV,20250416,060400,-8.7383214,42.2299136,117.21,0,,269.38,0
$ODBNAV,20250416,060502,-8.7383227,42.2299161,117.10,0,,167.02,0
$ODBNAV,20250416,060600,-8.7383224,42.2299140,117.26,0,,86.44,0
$ODBNAV,20250416,060700,-8.7383221,42.2299150,117.16,0,,202.68,0
$ODBNAV,20250416,060800,-8.7383214,42.2299140,117.16,0,,2.52,0
$ODBNAV,20250416,060900,-8.7383199,42.2299152,116.89,0,,295.43,0
$ODBNAV,20250416,061000,-8.7383213,42.2299150,116.99,0,,113.19,0
$ODBNAV,20250416,061100,-8.7383205,42.2299152,117.00,0,,304.15,0
$ODBNAV,20250416,061200,-8.7383220,42.2299151,117.13,0,,316.59,0
$ODBNAV,20250416,061300,-8.7383233,42.2299156,117.15,0,,270.63,0
$ODBNAV,20250416,061400,-8.7383219,42.2299145,117.22,0,,268.91,0
$ODBNAV,20250416,061500,-8.7383219,42.2299157,116.92,0,,49.81,0
$ODBNAV,20250416,061600,-8.7383233,42.2299132,117.41,0,,271.32,0
$ODBNAV,20250416,061700,-8.7383225,42.2299155,117.03,0,,182.53,0
$ODBNAV,20250416,061800,-8.7383218,42.2299158,116.91,0,,356.59,0
$ODBNAV,20250416,061900,-8.7383225,42.2299137,117.25,0,,221.93,0
$ODBNAV,20250416,062000,-8.7383219,42.2299164,116.94,0,,359.07,0
$ODBNAV,20250416,062100,-8.7383231,42.2299149,117.18,0,,317.78,0
$ODBNAV,20250416,062200,-8.7383215,42.2299157,116.98,0,,332.42,0
$ODBNAV,20250416,062300,-8.7383228,42.2299150,117.17,0,,323.80,0
$ODBNAV,20250416,062400,-8.7383222,42.2299153,117.02,0,,226.42,0
$ODBNAV,20250416,062500,-8.7383212,42.2299158,116.88,0,,333.98,0
$ODBNAV,20250416,062600,-8.7383217,42.2299160,116.97,0,,306.59,0
$ODBNAV,20250416,062700,-8.7383219,42.2299160,116.88,0,,166.92,0
$ODBNAV,20250416,062800,-8.7383220,42.2299175,116.90,0,,98.85,0
$ODBNAV,20250416,062900,-8.7383232,42.2299153,117.17,0,,298.00,0
$ODBNAV,20250416,063000,-8.7383206,42.2299174,116.86,0,,194.68,0
$ODBNAV,20250416,063100,-8.7383222,42.2299158,117.08,0,,40.64,0
$ODBNAV,20250416,063200,-8.7383210,42.2299158,116.98,0,,266.22,0
$ODBNAV,20250416,063301,-8.7383211,42.2299173,116.88,0,,201.68,0
$ODBNAV,20250416,063400,-8.7383211,42.2299165,116.89,0,,51.47,0
$ODBNAV,20250416,063500,-8.7383212,42.2299162,116.95,0,,259.28,0
$ODBNAV,20250416,063600,-8.7383216,42.2299168,116.92,0,,81.01,0
$ODBNAV,20250416,063700,-8.7383217,42.2299162,116.98,0,,46.97,0
$ODBNAV,20250416,063800,-8.7383212,42.2299176,116.87,0,,128.69,0
$ODBNAV,20250416,063900,-8.7383211,42.2299171,116.84,0,,3.33,0
$ODBNAV,20250416,064001,-8.7383212,42.2299176,116.86,0,,358.85,0
$ODBNAV,20250416,064100,-8.7383204,42.2299178,116.81,0,,177.02,0
$ODBNAV,20250416,064200,-8.7383212,42.2299178,116.87,0,,231.11,0
$ODBNAV,20250416,064300,-8.7383208,42.2299176,116.83,0,,211.01,0
$ODBNAV,20250416,064400,-8.7383199,42.2299180,116.84,0,,126.13,0
$ODBNAV,20250416,064500,-8.7383203,42.2299171,116.79,0,,203.08,0
$ODBNAV,20250416,064600,-8.7383201,42.2299171,116.76,0,,291.69,0
$ODBNAV,20250416,064700,-8.7383213,42.2299172,116.88,0,,354.02,0
$ODBNAV,20250416,064800,-8.7383202,42.2299171,116.80,0,,14.23,0
$ODBNAV,20250416,064900,-8.7383204,42.2299174,116.80,0,,212.68,0
$ODBNAV,20250416,065000,-8.7383206,42.2299182,116.83,0,,134.39,0
$ODBNAV,20250416,065100,-8.7383220,42.2299189,116.91,0,,62.81,0
$ODBNAV,20250416,065200,-8.7383196,42.2299174,116.74,0,,353.42,0
$ODBNAV,20250416,065300,-8.7383215,42.2299186,116.86,0,,232.86,0
$ODBNAV,20250416,065400,-8.7383212,42.2299181,116.84,0,,0.71,0
$ODBNAV,20250416,065500,-8.7383230,42.2299193,116.96,0,,282.14,0
$ODBNAV,20250416,065600,-8.7383241,42.2299204,117.11,0,,24.19,0
$ODBNAV,20250416,065700,-8.7383213,42.2299183,116.82,0,,339.41,0
$ODBNAV,20250416,065800,-8.7383225,42.2299194,116.92,0,,160.71,0
$ODBNAV,20250416,065900,-8.7383222,42.2299187,116.87,0,,340.90,0
$ODBNAV,20250416,070000,-8.7383223,42.2299194,116.89,0,,119.00,0
$ODBNAV,20250416,070100,-8.7383215,42.2299183,116.84,0,,39.49,0
$ODBNAV,20250416,070200,-8.7383200,42.2299175,116.70,0,,214.39,0
$ODBNAV,20250416,070300,-8.7383223,42.2299186,116.87,0,,159.71,0
$ODBNAV,20250416,070400,-8.7383221,42.2299179,116.80,0,,328.23,0
$ODBNAV,20250416,070500,-8.7383203,42.2299170,116.80,0,,217.18,0
$ODBNAV,20250416,070600,-8.7383216,42.2299190,116.85,0,,87.22,0
$ODBNAV,20250416,070700,-8.7383234,42.2299180,117.05,0,,338.77,0
$ODBNAV,20250416,070800,-8.7383213,42.2299172,116.81,0,,123.47,0
$ODBNAV,20250416,070900,-8.7383217,42.2299160,117.11,0,,106.37,0
$ODBNAV,20250416,071000,-8.7383222,42.2299186,116.84,0,,259.05,0
$ODBNAV,20250416,071100,-8.7383216,42.2299176,116.84,0,,325.56,0
$ODBNAV,20250416,071200,-8.7383224,42.2299195,116.87,0,,102.11,0
$ODBNAV,20250416,071300,-8.7383212,42.2299185,116.77,0,,190.02,0
$ODBNAV,20250416,071400,-8.7383206,42.2299172,116.78,0,,259.27,0
$ODBNAV,20250416,071500,-8.7383213,42.2299176,116.81,0,,173.07,0
$ODBNAV,20250416,071600,-8.7383206,42.2299183,116.74,0,,331.11,0
$ODBNAV,20250416,071700,-8.7383199,42.2299182,116.66,0,,212.55,0
$ODBNAV,20250416,071800,-8.7383215,42.2299183,116.77,0,,71.93,0
$ODBNAV,20250416,071900,-8.7383207,42.2299181,116.69,0,,351.46,0
$ODBNAV,20250416,072000,-8.7383221,42.2299191,116.85,0,,76.69,0
$ODBNAV,20250416,072100,-8.7383212,42.2299186,116.75,0,,314.38,0
$ODBNAV,20250416,072200,-8.7383204,42.2299175,116.72,0,,342.72,0
$ODBNAV,20250416,072300,-8.7383222,42.2299194,116.88,0,,332.35,0
$ODBNAV,20250416,072400,-8.7383198,42.2299176,116.69,0,,236.04,0
$ODBNAV,20250416,072500,-8.7383224,42.2299201,116.92,0,,117.21,0
$ODBNAV,20250416,072600,-8.7383208,42.2299184,116.72,0,,292.31,0
$ODBNAV,20250416,072700,-8.7383225,42.2299199,116.88,0,,85.89,0
$ODBNAV,20250416,072800,-8.7383223,42.2299192,116.83,0,,126.35,0
$ODBNAV,20250416,072900,-8.7383217,42.2299189,116.76,0,,310.89,0
$ODBNAV,20250416,073000,-8.7383205,42.2299176,116.71,0,,160.93,0
$ODBNAV,20250416,073100,-8.7383216,42.2299199,116.86,0,,308.49,0
$ODBNAV,20250416,073200,-8.7383212,42.2299194,116.79,0,,161.06,0
$ODBNAV,20250416,073300,-8.7383210,42.2299193,116.76,0,,314.10,0
$ODBNAV,20250416,073400,-8.7383232,42.2299204,116.95,0,,194.24,0
$ODBNAV,20250416,073500,-8.7383204,42.2299182,116.71,0,,322.45,0
$ODBNAV,20250416,073600,-8.7383248,42.2299212,117.03,0,,41.61,0
$ODBNAV,20250416,073700,-8.7383211,42.2299188,116.70,0,,131.03,0
$ODBNAV,20250416,073800,-8.7383214,42.2299190,116.69,0,,287.96,0
$ODBNAV,20250416,073900,-8.7383236,42.2299196,116.76,0,,24.40,0
$ODBNAV,20250416,074000,-8.7383226,42.2299196,116.76,0,,179.44,0
$ODBNAV,20250416,074100,-8.7383243,42.2299207,116.92,0,,320.41,0
$ODBNAV,20250416,074200,-8.7383260,42.2299212,116.98,0,,278.29,0
$ODBNAV,20250416,074300,-8.7383258,42.2299208,116.89,0,,121.99,0
$ODBNAV,20250416,074400,-8.7383239,42.2299206,116.90,0,,278.81,0
$ODBNAV,20250416,074500,-8.7383246,42.2299199,116.78,0,,154.53,0
$ODBNAV,20250416,074600,-8.7383254,42.2299199,116.76,0,,270.04,0
$ODBNAV,20250416,074700,-8.7383222,42.2299189,116.72,0,,89.55,0
$ODBNAV,20250416,074800,-8.7383245,42.2299193,116.73,0,,115.18,0
$ODBNAV,20250416,074900,-8.7383223,42.2299186,116.67,0,,246.28,0
$ODBNAV,20250416,075000,-8.7383237,42.2299194,116.74,0,,166.87,0
$ODBNAV,20250416,075100,-8.7383217,42.2299185,116.70,0,,290.87,0
$ODBNAV,20250416,075200,-8.7383243,42.2299204,116.82,0,,348.23,0
$ODBNAV,20250416,075300,-8.7383227,42.2299191,116.64,0,,195.69,0
$ODBNAV,20250416,075400,-8.7383235,42.2299197,116.76,0,,89.47,0
$ODBNAV,20250416,075500,-8.7383239,42.2299194,116.72,0,,93.89,0
$ODBNAV,20250416,075600,-8.7383240,42.2299197,116.72,0,,311.33,0
$ODBNAV,20250416,075700,-8.7383235,42.2299201,116.77,0,,219.86,0
$ODBNAV,20250416,075800,-8.7383260,42.2299204,116.76,0,,289.35,0
$ODBNAV,20250416,075900,-8.7383249,42.2299205,116.78,0,,109.37,0
$ODBNAV,20250416,080000,-8.7383248,42.2299204,116.68,0,,315.61,0
$ODBNAV,20250416,080100,-8.7383233,42.2299203,116.66,0,,215.96,0
$ODBNAV,20250416,080200,-8.7383233,42.2299200,116.65,0,,195.66,0
$ODBNAV,20250416,080300,-8.7383234,42.2299197,116.66,0,,68.71,0
$ODBNAV,20250416,080400,-8.7383215,42.2299196,116.63,0,,158.89,0
$ODBNAV,20250416,080503,-8.7383219,42.2299202,116.69,0,,231.55,0
$ODBNAV,20250416,080600,-8.7383224,42.2299202,116.67,0,,130.85,0
$ODBNAV,20250416,080700,-8.7383235,42.2299199,116.61,0,,304.88,0
$ODBNAV,20250416,080800,-8.7383214,42.2299200,116.65,0,,302.73,0
$ODBNAV,20250416,080900,-8.7383225,42.2299206,116.74,0,,98.64,0
$ODBNAV,20250416,081000,-8.7383230,42.2299204,116.65,0,,123.23,0
$ODBNAV,20250416,081100,-8.7383227,42.2299206,116.69,0,,211.29,0
$ODBNAV,20250416,081200,-8.7383226,42.2299211,116.78,0,,221.16,0
$ODBNAV,20250416,081300,-8.7383234,42.2299208,116.73,0,,14.84,0
$ODBNAV,20250416,081400,-8.7383221,42.2299201,116.65,0,,302.36,0
$ODBNAV,20250416,081500,-8.7383228,42.2299215,116.79,0,,359.19,0
$ODBNAV,20250416,081600,-8.7383229,42.2299211,116.75,0,,132.21,0
$ODBNAV,20250416,081700,-8.7383234,42.2299218,116.81,0,,213.99,0
$ODBNAV,20250416,081800,-8.7383222,42.2299204,116.59,0,,254.33,0
$ODBNAV,20250416,081900,-8.7383215,42.2299211,116.71,0,,51.69,0
$ODBNAV,20250416,082000,-8.7383220,42.2299213,116.76,0,,130.43,0
$ODBNAV,20250416,082100,-8.7383242,42.2299201,116.56,0,,86.11,0
$ODBNAV,20250416,082200,-8.7383211,42.2299196,116.54,0,,265.59,0
$ODBNAV,20250416,082302,-8.7383212,42.2299208,116.73,0,,267.71,0
$ODBNAV,20250416,082403,-8.7383231,42.2299206,116.78,0,,113.69,0
$ODBNAV,20250416,082500,-8.7383203,42.2299183,116.66,0,,197.03,0
$ODBNAV,20250416,082600,-8.7383171,42.2299175,116.43,0,,241.95,0
$ODBNAV,20250416,082700,-8.7383169,42.2299185,116.45,0,,206.92,0
$ODBNAV,20250416,082800,-8.7383173,42.2299189,116.47,0,,254.80,0
$ODBNAV,20250416,082900,-8.7383185,42.2299188,116.52,0,,259.98,0
$ODBNAV,20250416,083000,-8.7383176,42.2299184,116.47,0,,0.60,0
$ODBNAV,20250416,083100,-8.7383180,42.2299181,116.50,0,,116.99,0
$ODBNAV,20250416,083200,-8.7383175,42.2299180,116.47,0,,80.77,0
$ODBNAV,20250416,083300,-8.7383178,42.2299181,116.47,0,,336.31,0
$ODBNAV,20250416,083400,-8.7383178,42.2299178,116.48,0,,344.74,0
$ODBNAV,20250416,083500,-8.7383172,42.2299177,116.48,0,,120.56,0
$ODBNAV,20250416,083600,-8.7383176,42.2299168,116.55,0,,290.17,0
$ODBNAV,20250416,083700,-8.7383174,42.2299163,116.62,0,,159.46,0
$ODBNAV,20250416,083800,-8.7383152,42.2299157,116.35,0,,158.61,0
$ODBNAV,20250416,083900,-8.7383170,42.2299155,116.59,0,,349.74,0
$ODBNAV,20250416,084000,-8.7383166,42.2299151,116.58,0,,179.02,0
$ODBNAV,20250416,084100,-8.7383171,42.2299151,116.64,0,,292.40,0
$ODBNAV,20250416,084200,-8.7383161,42.2299168,116.37,0,,236.40,0
$ODBNAV,20250416,084300,-8.7383177,42.2299165,116.55,0,,355.24,0
$ODBNAV,20250416,084400,-8.7383170,42.2299168,116.47,0,,127.99,0
$ODBNAV,20250416,084508,-8.7383175,42.2299158,116.62,0,,328.67,0
$ODBNAV,20250416,084600,-8.7383173,42.2299163,116.56,0,,144.97,0
$ODBNAV,20250416,084700,-8.7383174,42.2299169,116.49,0,,336.60,0
$ODBNAV,20250416,084800,-8.7383174,42.2299162,116.56,0,,160.92,0
$ODBNAV,20250416,084900,-8.7383177,42.2299162,116.59,0,,213.10,0
$ODBNAV,20250416,085000,-8.7383178,42.2299165,116.54,0,,339.66,0
$ODBNAV,20250416,085100,-8.7383174,42.2299164,116.50,0,,228.77,0
$ODBNAV,20250416,085200,-8.7383176,42.2299155,116.71,0,,76.89,0
$ODBNAV,20250416,085300,-8.7383175,42.2299176,116.37,0,,191.05,0
$ODBNAV,20250416,085400,-8.7383181,42.2299154,116.75,0,,192.96,0
$ODBNAV,20250416,085500,-8.7383175,42.2299164,116.57,0,,355.01,0
$ODBNAV,20250416,085600,-8.7383181,42.2299176,116.50,0,,303.84,0
$ODBNAV,20250416,085700,-8.7383185,42.2299158,116.72,0,,216.95,0
$ODBNAV,20250416,085804,-8.7383175,42.2299164,116.56,0,,33.51,0
$ODBNAV,20250416,085900,-8.7383181,42.2299175,116.47,0,,108.37,0
$ODBNAV,20250416,090000,-8.7383188,42.2299156,116.80,0,,185.30,0
$ODBNAV,20250416,090100,-8.7383184,42.2299162,116.67,0,,49.22,0
$ODBNAV,20250416,090200,-8.7383183,42.2299183,116.41,0,,332.21,0
$ODBNAV,20250416,090300,-8.7383194,42.2299176,116.61,0,,159.50,0
$ODBNAV,20250416,090400,-8.7383196,42.2299175,116.65,0,,350.12,0
$ODBNAV,20250416,090500,-8.7383182,42.2299178,116.46,0,,189.91,0
$ODBNAV,20250416,090600,-8.7383205,42.2299153,116.99,0,,193.90,0
$ODBNAV,20250416,090700,-8.7383204,42.2299153,116.96,0,,346.28,0
$ODBNAV,20250416,090800,-8.7383193,42.2299168,116.66,0,,308.73,0
$ODBNAV,20250416,090900,-8.7383198,42.2299155,116.87,0,,199.41,0
$ODBNAV,20250416,091000,-8.7383209,42.2299143,117.17,0,,355.60,0
$ODBNAV,20250416,091100,-8.7383208,42.2299164,116.80,0,,51.87,0
$ODBNAV,20250416,091200,-8.7383202,42.2299158,116.83,0,,188.14,0
$ODBNAV,20250416,091300,-8.7383209,42.2299155,116.98,0,,109.93,0
$ODBNAV,20250416,091400,-8.7383206,42.2299160,116.88,0,,329.09,0
$ODBNAV,20250416,091500,-8.7383206,42.2299156,116.93,0,,279.35,0
$ODBNAV,20250416,091600,-8.7383203,42.2299170,116.70,0,,80.08,0
$ODBNAV,20250416,091700,-8.7383198,42.2299186,116.44,0,,260.68,0
$ODBNAV,20250416,091800,-8.7383212,42.2299177,116.68,0,,104.08,0
$ODBNAV,20250416,091900,-8.7383217,42.2299175,116.74,0,,332.57,0
$ODBNAV,20250416,092000,-8.7383204,42.2299180,116.57,0,,358.96,0
$ODBNAV,20250416,092100,-8.7383207,42.2299186,116.48,0,,134.51,0
$ODBNAV,20250416,092200,-8.7383212,42.2299181,116.57,0,,210.34,0
$ODBNAV,20250416,092300,-8.7383202,42.2299154,116.92,0,,289.90,0
$ODBNAV,20250416,092400,-8.7383187,42.2299150,116.80,0,,136.88,0
$ODBNAV,20250416,092500,-8.7383190,42.2299152,116.77,0,,285.57,0
$ODBNAV,20250416,092600,-8.7383184,42.2299154,116.67,0,,21.76,0
$ODBNAV,20250416,092700,-8.7383175,42.2299168,116.45,0,,61.91,0
$ODBNAV,20250416,092800,-8.7383180,42.2299158,116.58,0,,185.05,0
$ODBNAV,20250416,092900,-8.7383193,42.2299134,117.05,0,,0.88,0
$ODBNAV,20250416,093000,-8.7383185,42.2299151,116.74,0,,339.57,0
$ODBNAV,20250416,093100,-8.7383194,42.2299152,116.81,0,,180.38,0
$ODBNAV,20250416,093200,-8.7383201,42.2299125,117.23,0,,17.90,0
$ODBNAV,20250416,093300,-8.7383187,42.2299146,116.77,0,,195.11,0
$ODBNAV,20250416,093400,-8.7383187,42.2299137,116.97,0,,29.58,0
$ODBNAV,20250416,093507,-8.7383169,42.2299167,116.40,0,,289.30,0
$ODBNAV,20250416,093600,-8.7383173,42.2299152,116.64,0,,263.43,0
$ODBNAV,20250416,093700,-8.7383190,42.2299133,117.05,0,,232.32,0
$ODBNAV,20250416,093800,-8.7383161,42.2299164,116.36,0,,1.93,0
$ODBNAV,20250416,093900,-8.7383179,42.2299144,116.85,0,,213.25,0
$ODBNAV,20250416,094000,-8.7383168,42.2299151,116.55,0,,109.68,0
$ODBNAV,20250416,094100,-8.7383172,42.2299165,116.45,0,,199.17,0
$ODBNAV,20250416,094200,-8.7383166,42.2299152,116.57,0,,147.54,0
$ODBNAV,20250416,094300,-8.7383168,42.2299152,116.60,0,,358.18,0
$ODBNAV,20250416,094400,-8.7383179,42.2299141,116.81,0,,307.00,0
$ODBNAV,20250416,094500,-8.7383163,42.2299164,116.41,0,,321.09,0
$ODBNAV,20250416,094600,-8.7383176,42.2299158,116.57,0,,192.62,0
$ODBNAV,20250416,094700,-8.7383172,42.2299156,116.59,0,,41.95,0
$ODBNAV,20250416,094800,-8.7383175,42.2299173,116.36,0,,151.42,0
$ODBNAV,20250416,094900,-8.7383181,42.2299170,116.48,0,,352.67,0
$ODBNAV,20250416,095000,-8.7383183,42.2299170,116.48,0,,284.92,0
$ODBNAV,20250416,095100,-8.7383188,42.2299168,116.56,0,,317.00,0
$ODBNAV,20250416,095200,-8.7383182,42.2299171,116.42,0,,303.89,0
$ODBNAV,20250416,095300,-8.7383179,42.2299175,116.36,0,,221.23,0
$ODBNAV,20250416,095400,-8.7383190,42.2299174,116.50,0,,158.14,0
$ODBNAV,20250416,095500,-8.7383196,42.2299147,116.92,0,,228.62,0
$ODBNAV,20250416,095600,-8.7383199,42.2299144,117.00,0,,31.63,0
$ODBNAV,20250416,095700,-8.7383182,42.2299184,116.26,0,,10.01,0
$ODBNAV,20250416,095800,-8.7383191,42.2299152,116.77,0,,190.64,0
$ODBNAV,20250416,095900,-8.7383194,42.2299146,116.96,0,,33.00,0
$ODBNAV,20250416,100000,-8.7383184,42.2299172,116.48,0,,7.57,0
$ODBNAV,20250416,100100,-8.7383186,42.2299179,116.34,0,,185.79,0
$ODBNAV,20250416,100200,-8.7383195,42.2299151,116.92,0,,229.82,0
$ODBNAV,20250416,100300,-8.7383193,42.2299158,116.77,0,,16.61,0
$ODBNAV,20250416,100400,-8.7383174,42.2299181,116.34,0,,242.82,0
$ODBNAV,20250416,100500,-8.7383202,42.2299171,116.70,0,,181.11,0
$ODBNAV,20250416,100600,-8.7383194,42.2299164,116.69,0,,326.05,0
$ODBNAV,20250416,100700,-8.7383193,42.2299170,116.60,0,,61.10,0
$ODBNAV,20250416,100800,-8.7383196,42.2299176,116.53,0,,32.17,0
$ODBNAV,20250416,100906,-8.7383201,42.2299164,116.73,0,,208.37,0
$ODBNAV,20250416,101006,-8.7383199,42.2299165,116.69,0,,327.34,0
$ODBNAV,20250416,101100,-8.7383187,42.2299176,116.43,0,,22.78,0
$ODBNAV,20250416,101200,-8.7383202,42.2299192,116.49,0,,274.10,0
$ODBNAV,20250416,101300,-8.7383194,42.2299173,116.60,0,,154.68,0
$ODBNAV,20250416,101400,-8.7383216,42.2299174,116.79,0,,328.50,0
$ODBNAV,20250416,101500,-8.7383194,42.2299180,116.50,0,,210.57,0
$ODBNAV,20250416,101600,-8.7383220,42.2299180,116.68,0,,183.76,0
$ODBNAV,20250416,101700,-8.7383207,42.2299165,116.77,0,,295.28,0
$ODBNAV,20250416,101800,-8.7383216,42.2299171,116.73,0,,84.95,0
$ODBNAV,20250416,101900,-8.7383201,42.2299184,116.44,0,,352.47,0
$ODBNAV,20250416,102000,-8.7383210,42.2299178,116.52,0,,170.26,0
$ODBNAV,20250416,102100,-8.7383215,42.2299163,116.86,0,,306.74,0
$ODBNAV,20250416,102202,-8.7383194,42.2299202,116.58,0,,136.94,0
$ODBNAV,20250416,102300,-8.7383197,42.2299169,116.64,0,,234.96,0
$ODBNAV,20250416,102400,-8.7383204,42.2299158,116.85,0,,103.47,0
$ODBNAV,20250416,102500,-8.7383200,42.2299175,116.56,0,,42.57,0
$ODBNAV,20250416,102600,-8.7383200,42.2299191,116.37,0,,272.55,0
$ODBNAV,20250416,102700,-8.7383200,42.2299164,116.73,0,,291.07,0
$ODBNAV,20250416,102800,-8.7383207,42.2299169,116.75,0,,29.99,0
$ODBNAV,20250416,102900,-8.7383208,42.2299196,116.49,0,,319.25,0
$ODBNAV,20250416,103000,-8.7383196,42.2299196,116.50,0,,140.12,0
$ODBNAV,20250416,103100,-8.7383193,42.2299182,116.41,0,,252.85,0
$ODBNAV,20250416,103200,-8.7383204,42.2299186,116.40,0,,193.68,0
$ODBNAV,20250416,103300,-8.7383208,42.2299171,116.70,0,,78.85,0
$ODBNAV,20250416,103400,-8.7383205,42.2299187,116.42,0,,318.18,0
$ODBNAV,20250416,103500,-8.7383236,42.2299204,116.52,0,,256.06,0
$ODBNAV,20250416,103600,-8.7383217,42.2299182,116.65,0,,233.66,0
$ODBNAV,20250416,103700,-8.7383206,42.2299186,116.49,0,,23.28,0
$ODBNAV,20250416,103800,-8.7383203,42.2299192,116.46,0,,88.77,0
$ODBNAV,20250416,103900,-8.7383179,42.2299173,116.40,0,,139.65,0
$ODBNAV,20250416,104000,-8.7383200,42.2299169,116.69,0,,154.87,0
$ODBNAV,20250416,104100,-8.7383182,42.2299183,116.36,0,,273.06,0
$ODBNAV,20250416,104200,-8.7383184,42.2299160,116.65,0,,105.08,0
$ODBNAV,20250416,104300,-8.7383180,42.2299164,116.62,0,,87.61,0
$ODBNAV,20250416,104400,-8.7383169,42.2299175,116.35,0,,142.71,0
$ODBNAV,20250416,104500,-8.7383175,42.2299156,116.62,0,,190.01,0
$ODBNAV,20250416,104600,-8.7383172,42.2299179,116.34,0,,24.76,0
$ODBNAV,20250416,104700,-8.7383181,42.2299169,116.48,0,,243.10,0
$ODBNAV,20250416,104800,-8.7383174,42.2299175,116.38,0,,55.82,0
$ODBNAV,20250416,104900,-8.7383180,42.2299170,116.51,0,,139.43,0
$ODBNAV,20250416,105000,-8.7383183,42.2299163,116.60,0,,165.90,0
$ODBNAV,20250416,105100,-8.7383183,42.2299161,116.57,0,,13.15,0
$ODBNAV,20250416,105200,-8.7383180,42.2299189,116.36,0,,269.17,0
$ODBNAV,20250416,105300,-8.7383175,42.2299171,116.53,0,,169.24,0
$ODBNAV,20250416,105400,-8.7383162,42.2299185,116.32,0,,206.61,0
$ODBNAV,20250416,105500,-8.7383162,42.2299184,116.26,0,,31.74,0
$ODBNAV,20250416,105600,-8.7383162,42.2299185,116.28,0,,134.46,0
$ODBNAV,20250416,105700,-8.7383162,42.2299179,116.27,0,,184.95,0
$ODBNAV,20250416,105800,-8.7383168,42.2299166,116.42,0,,313.05,0
$ODBNAV,20250416,105900,-8.7383165,42.2299168,116.36,0,,212.93,0
$ODBNAV,20250416,110000,-8.7383170,42.2299165,116.42,0,,114.89,0
$ODBNAV,20250416,110100,-8.7383175,42.2299188,116.35,0,,347.59,0
$ODBNAV,20250416,110207,-8.7383190,42.2299177,116.51,0,,143.76,0
$ODBNAV,20250416,110309,-8.7383177,42.2299182,116.38,0,,118.74,0
$ODBNAV,20250416,110400,-8.7383164,42.2299170,116.36,0,,275.23,0
$ODBNAV,20250416,110500,-8.7383163,42.2299169,116.34,0,,190.89,0
$ODBNAV,20250416,110600,-8.7383172,42.2299160,116.50,0,,341.27,0
$ODBNAV,20250416,110700,-8.7383168,42.2299178,116.30,0,,284.01,0
$ODBNAV,20250416,110800,-8.7383171,42.2299170,116.37,0,,174.19,0
$ODBNAV,20250416,110900,-8.7383184,42.2299156,116.69,0,,67.77,0
$ODBNAV,20250416,111000,-8.7383181,42.2299177,116.36,0,,328.08,0
$ODBNAV,20250416,111100,-8.7383170,42.2299170,116.34,0,,157.50,0
$ODBNAV,20250416,111200,-8.7383186,42.2299146,116.83,0,,171.82,0
$ODBNAV,20250416,111300,-8.7383163,42.2299183,116.26,0,,338.30,0
$ODBNAV,20250416,111400,-8.7383173,42.2299139,116.83,0,,187.43,0
$ODBNAV,20250416,111504,-8.7383155,42.2299183,116.19,0,,28.91,0
$ODBNAV,20250416,111600,-8.7383186,42.2299147,116.83,0,,150.79,0
$ODBNAV,20250416,111700,-8.7383168,42.2299174,116.30,0,,31.86,0
$ODBNAV,20250416,111800,-8.7383166,42.2299166,116.43,0,,333.47,0
$ODBNAV,20250416,111900,-8.7383182,42.2299152,116.75,0,,240.97,0
$ODBNAV,20250416,112000,-8.7383173,42.2299163,116.49,0,,24.15,0
$ODBNAV,20250416,112100,-8.7383192,42.2299187,116.46,0,,199.36,0
$ODBNAV,20250416,112200,-8.7383163,42.2299182,116.31,0,,240.24,0
$ODBNAV,20250416,112300,-8.7383172,42.2299173,116.42,0,,221.69,0
$ODBNAV,20250416,112400,-8.7383171,42.2299181,116.39,0,,292.97,0
$ODBNAV,20250416,112500,-8.7383180,42.2299159,116.65,0,,219.72,0
$ODBNAV,20250416,112600,-8.7383166,42.2299176,116.31,0,,59.54,0
$ODBNAV,20250416,112700,-8.7383177,42.2299145,116.80,0,,246.90,0
$ODBNAV,20250416,112800,-8.7383169,42.2299161,116.50,0,,34.31,0
$ODBNAV,20250416,112900,-8.7383181,42.2299176,116.54,0,,164.14,0
$ODBNAV,20250416,113000,-8.7383187,42.2299175,116.59,0,,310.27,0
$ODBNAV,20250416,113100,-8.7383175,42.2299169,116.46,0,,205.21,0
$ODBNAV,20250416,113200,-8.7383170,42.2299165,116.52,0,,46.71,0
$ODBNAV,20250416,113300,-8.7383169,42.2299169,116.43,0,,206.92,0
$ODBNAV,20250416,113400,-8.7383182,42.2299160,116.65,0,,120.65,0
$ODBNAV,20250416,113500,-8.7383175,42.2299173,116.38,0,,153.25,0
$ODBNAV,20250416,113600,-8.7383178,42.2299158,116.63,0,,110.70,0
$ODBNAV,20250416,113700,-8.7383177,42.2299168,116.50,0,,37.93,0
$ODBNAV,20250416,113800,-8.7383167,42.2299154,116.55,0,,218.65,0
$ODBNAV,20250416,113900,-8.7383174,42.2299159,116.57,0,,45.49,0
$ODBNAV,20250416,114000,-8.7383176,42.2299170,116.43,0,,165.18,0
$ODBNAV,20250416,114100,-8.7383181,42.2299151,116.74,0,,185.02,0
$ODBNAV,20250416,114200,-8.7383168,42.2299173,116.35,0,,149.43,0
$ODBNAV,20250416,114300,-8.7383176,42.2299160,116.60,0,,302.57,0
$ODBNAV,20250416,114400,-8.7383182,42.2299166,116.60,0,,284.99,0
$ODBNAV,20250416,114500,-8.7383170,42.2299174,116.36,0,,233.67,0
$ODBNAV,20250416,114600,-8.7383176,42.2299163,116.49,0,,211.13,0
$ODBNAV,20250416,114700,-8.7383178,42.2299162,116.59,0,,184.89,0
$ODBNAV,20250416,114800,-8.7383184,42.2299170,116.52,0,,345.56,0
$ODBNAV,20250416,114900,-8.7383172,42.2299156,116.57,0,,231.23,0
$ODBNAV,20250416,115000,-8.7383197,42.2299137,117.04,0,,313.24,0
$ODBNAV,20250416,115100,-8.7383178,42.2299161,116.47,0,,241.86,0
$ODBNAV,20250416,115200,-8.7383190,42.2299116,117.19,0,,201.00,0
$ODBNAV,20250416,115300,-8.7383171,42.2299151,116.58,0,,28.61,0
$ODBNAV,20250416,115400,-8.7383179,42.2299142,116.75,0,,208.16,0
$ODBNAV,20250416,115500,-8.7383193,42.2299124,117.12,0,,115.95,0
$ODBNAV,20250416,115600,-8.7383169,42.2299147,116.64,0,,359.26,0
$ODBNAV,20250416,115700,-8.7383184,42.2299136,116.89,0,,209.50,0
$ODBNAV,20250416,115800,-8.7383183,42.2299133,116.89,0,,15.01,0
$ODBNAV,20250416,115900,-8.7383184,42.2299137,116.88,0,,336.74,0
$ODBNAV,20250416,120000,-8.7383180,42.2299145,116.73,0,,130.73,0
$ODBNAV,20250416,120100,-8.7383173,42.2299145,116.67,0,,86.31,0
$ODBNAV,20250416,120200,-8.7383193,42.2299121,117.14,0,,240.59,0
$ODBNAV,20250416,120300,-8.7383179,42.2299145,116.70,0,,28.88,0
$ODBNAV,20250416,120400,-8.7383182,42.2299134,116.87,0,,195.91,0
$ODBNAV,20250416,120500,-8.7383185,42.2299139,116.81,0,,31.23,0
$ODBNAV,20250416,120600,-8.7383181,42.2299161,116.50,0,,159.81,0
$ODBNAV,20250416,120700,-8.7383198,42.2299124,117.13,0,,333.90,0
$ODBNAV,20250416,120800,-8.7383190,42.2299137,116.85,0,,58.96,0
$ODBNAV,20250416,120907,-8.7383191,42.2299136,116.89,0,,319.92,0
$ODBNAV,20250416,121000,-8.7383190,42.2299138,116.89,0,,195.57,0
$ODBNAV,20250416,121100,-8.7383196,42.2299131,117.03,0,,7.32,0
$ODBNAV,20250416,121200,-8.7383184,42.2299157,116.55,0,,246.42,0
$ODBNAV,20250416,121300,-8.7383196,42.2299124,117.13,0,,175.32,0
$ODBNAV,20250416,121400,-8.7383186,42.2299148,116.71,0,,18.15,0
$ODBNAV,20250416,121500,-8.7383183,42.2299154,116.62,0,,167.78,0
$ODBNAV,20250416,121600,-8.7383192,42.2299142,116.85,0,,21.56,0
$ODBNAV,20250416,121700,-8.7383182,42.2299158,116.57,0,,12.62,0
$ODBNAV,20250416,121800,-8.7383187,42.2299152,116.74,0,,12.95,0
$ODBNAV,20250416,121900,-8.7383181,42.2299173,116.60,0,,180.21,0
$ODBNAV,20250416,122000,-8.7383183,42.2299178,116.51,0,,79.15,0
$ODBNAV,20250416,122100,-8.7383187,42.2299167,116.59,0,,323.40,0
$ODBNAV,20250416,122200,-8.7383180,42.2299160,116.61,0,,91.38,0
$ODBNAV,20250416,122300,-8.7383175,42.2299173,116.43,0,,109.08,0
$ODBNAV,20250416,122400,-8.7383178,42.2299155,116.63,0,,31.13,0
$ODBNAV,20250416,122500,-8.7383176,42.2299176,116.42,0,,7.61,0
$ODBNAV,20250416,122600,-8.7383192,42.2299167,116.64,0,,238.81,0
$ODBNAV,20250416,122700,-8.7383177,42.2299177,116.46,0,,215.02,0
$ODBNAV,20250416,122800,-8.7383175,42.2299170,116.48,0,,152.20,0
$ODBNAV,20250416,122900,-8.7383178,42.2299164,116.54,0,,36.32,0
$ODBNAV,20250416,123000,-8.7383175,42.2299176,116.42,0,,299.45,0
$ODBNAV,20250416,123100,-8.7383179,42.2299169,116.48,0,,350.54,0
$ODBNAV,20250416,123200,-8.7383183,42.2299158,116.61,0,,180.07,0
$ODBNAV,20250416,123300,-8.7383176,42.2299176,116.43,0,,357.41,0
$ODBNAV,20250416,123400,-8.7383181,42.2299157,116.65,0,,65.01,0
$ODBNAV,20250416,123600,-8.7383195,42.2299142,116.92,0,,198.23,0
$ODBNAV,20250416,123700,-8.7383179,42.2299178,116.37,0,,356.08,0
$ODBNAV,20250416,123800,-8.7383192,42.2299139,116.88,0,,175.01,0
$ODBNAV,20250416,123902,-8.7383196,42.2299150,116.85,0,,5.06,0
$ODBNAV,20250416,124002,-8.7383197,42.2299171,116.49,0,,232.94,0
$ODBNAV,20250416,124100,-8.7383197,42.2299161,116.72,0,,343.43,0
$ODBNAV,20250416,124300,-8.7383202,42.2299141,117.03,0,,205.33,0
$ODBNAV,20250416,124400,-8.7383195,42.2299143,116.91,0,,6.82,0
$ODBNAV,20250416,124500,-8.7383184,42.2299158,116.71,0,,164.26,0
$ODBNAV,20250416,124600,-8.7383181,42.2299151,116.74,0,,37.54,0
$ODBNAV,20250416,124700,-8.7383200,42.2299167,116.69,0,,158.55,0
$ODBNAV,20250416,124800,-8.7383214,42.2299140,117.17,0,,161.90,0
$ODBNAV,20250416,124900,-8.7383192,42.2299166,116.61,0,,60.55,0
$ODBNAV,20250416,125007,-8.7383200,42.2299140,116.99,0,,254.33,0
$ODBNAV,20250416,125100,-8.7383186,42.2299160,116.62,0,,1.30,0
$ODBNAV,20250416,125200,-8.7383190,42.2299158,116.71,0,,203.84,0
$ODBNAV,20250416,125300,-8.7383187,42.2299170,116.55,0,,30.35,0
$ODBNAV,20250416,125400,-8.7383188,42.2299151,116.81,0,,307.51,0
$ODBNAV,20250416,125500,-8.7383187,42.2299169,116.48,0,,214.29,0
$ODBNAV,20250416,125600,-8.7383197,42.2299145,116.92,0,,91.31,0
$ODBNAV,20250416,125700,-8.7383195,42.2299181,116.60,0,,321.08,0
$ODBNAV,20250416,125800,-8.7383192,42.2299161,116.66,0,,241.52,0
$ODBNAV,20250416,125900,-8.7383201,42.2299164,116.71,0,,244.53,0
$ODBNAV,20250416,130000,-8.7383196,42.2299166,116.64,0,,1.32,0
$ODBNAV,20250416,130100,-8.7383192,42.2299167,116.61,0,,183.90,0
$ODBNAV,20250416,130200,-8.7383195,42.2299176,116.54,0,,42.95,0
$ODBNAV,20250416,130300,-8.7383196,42.2299173,116.57,0,,93.18,0
$ODBNAV,20250416,130400,-8.7383197,42.2299161,116.67,0,,193.40,0
$ODBNAV,20250416,130500,-8.7383194,42.2299160,116.68,0,,338.23,0
$ODBNAV,20250416,130600,-8.7383193,42.2299174,116.54,0,,148.44,0
$ODBNAV,20250416,130700,-8.7383199,42.2299164,116.65,0,,351.14,0
$ODBNAV,20250416,130800,-8.7383200,42.2299182,116.60,0,,134.98,0
$ODBNAV,20250416,130900,-8.7383193,42.2299170,116.58,0,,239.58,0
$ODBNAV,20250416,131000,-8.7383198,42.2299173,116.58,0,,310.25,0
$ODBNAV,20250416,131100,-8.7383194,42.2299163,116.65,0,,220.36,0
$ODBNAV,20250416,131200,-8.7383188,42.2299169,116.57,0,,8.05,0
$ODBNAV,20250416,131300,-8.7383196,42.2299158,116.75,0,,241.40,0
$ODBNAV,20250416,131400,-8.7383195,42.2299173,116.56,0,,318.92,0
$ODBNAV,20250416,131500,-8.7383194,42.2299163,116.65,0,,282.07,0
$ODBNAV,20250416,131600,-8.7383189,42.2299178,116.56,0,,353.57,0
$ODBNAV,20250416,131700,-8.7383208,42.2299185,116.70,0,,168.62,0
$ODBNAV,20250416,131800,-8.7383197,42.2299183,116.66,0,,341.40,0
$ODBNAV,20250416,131900,-8.7383186,42.2299179,116.59,0,,348.16,0
$ODBNAV,20250416,132000,-8.7383211,42.2299183,116.71,0,,304.02,0
$ODBNAV,20250416,132100,-8.7383200,42.2299177,116.61,0,,11.32,0
$ODBNAV,20250416,132200,-8.7383189,42.2299155,116.69,0,,183.79,0
$ODBNAV,20250416,132300,-8.7383197,42.2299169,116.58,0,,355.24,0
$ODBNAV,20250416,132400,-8.7383207,42.2299151,116.93,0,,253.35,0
$ODBNAV,20250416,132500,-8.7383198,42.2299179,116.64,0,,78.76,0
$ODBNAV,20250416,132600,-8.7383202,42.2299157,116.80,0,,18.91,0
$ODBNAV,20250416,132700,-8.7383210,42.2299173,116.64,0,,182.84,0
$ODBNAV,20250416,132800,-8.7383211,42.2299168,116.80,0,,308.13,0
$ODBNAV,20250416,132900,-8.7383199,42.2299168,116.61,0,,79.45,0
$ODBNAV,20250416,133000,-8.7383195,42.2299168,116.60,0,,108.27,0
$ODBNAV,20250416,133100,-8.7383198,42.2299165,116.67,0,,143.35,0
$ODBNAV,20250416,133204,-8.7383209,42.2299145,116.98,0,,74.10,0
$ODBNAV,20250416,133300,-8.7383193,42.2299169,116.60,0,,221.95,0
$ODBNAV,20250416,133400,-8.7383212,42.2299151,116.99,0,,349.16,0
$ODBNAV,20250416,133500,-8.7383202,42.2299169,116.69,0,,211.70,0
$ODBNAV,20250416,133600,-8.7383195,42.2299168,116.67,0,,13.41,0
$ODBNAV,20250416,133700,-8.7383199,42.2299163,116.70,0,,135.99,0
$ODBNAV,20250416,133800,-8.7383207,42.2299168,116.77,0,,81.41,0
$ODBNAV,20250416,133900,-8.7383206,42.2299166,116.77,0,,55.99,0
$ODBNAV,20250416,134000,-8.7383204,42.2299162,116.74,0,,97.85,0
$ODBNAV,20250416,134100,-8.7383202,42.2299173,116.70,0,,191.19,0
$ODBNAV,20250416,134200,-8.7383205,42.2299163,116.78,0,,275.77,0
$ODBNAV,20250416,134300,-8.7383203,42.2299159,116.76,0,,76.63,0
$ODBNAV,20250416,134400,-8.7383197,42.2299156,116.75,0,,212.05,0
$ODBNAV,20250416,134500,-8.7383201,42.2299162,116.73,0,,178.34,0
$ODBNAV,20250416,134600,-8.7383203,42.2299162,116.76,0,,268.53,0
$ODBNAV,20250416,134700,-8.7383208,42.2299151,116.86,0,,234.57,0
$ODBNAV,20250416,134800,-8.7383211,42.2299186,116.87,0,,253.27,0
$ODBNAV,20250416,134900,-8.7383194,42.2299163,116.68,0,,145.26,0
$ODBNAV,20250416,135000,-8.7383211,42.2299174,116.79,0,,237.37,0
$ODBNAV,20250416,135100,-8.7383206,42.2299165,116.75,0,,263.23,0
$ODBNAV,20250416,135200,-8.7383207,42.2299162,116.82,0,,324.90,0
$ODBNAV,20250416,135300,-8.7383210,42.2299159,116.82,0,,188.90,0
$ODBNAV,20250416,135400,-8.7383208,42.2299167,116.74,0,,27.04,0
$ODBNAV,20250416,135500,-8.7383203,42.2299174,116.72,0,,54.51,0
$ODBNAV,20250416,135600,-8.7383203,42.2299161,116.78,0,,69.50,0
$ODBNAV,20250416,135700,-8.7383205,42.2299168,116.74,0,,297.64,0
$ODBNAV,20250416,135800,-8.7383201,42.2299165,116.72,0,,359.31,0
$ODBNAV,20250416,135900,-8.7383211,42.2299171,116.80,0,,87.40,0
$ODBNAV,20250416,140000,-8.7383200,42.2299171,116.76,0,,297.37,0
$ODBNAV,20250416,140100,-8.7383212,42.2299165,116.79,0,,323.15,0
$ODBNAV,20250416,140200,-8.7383210,42.2299151,116.94,0,,142.74,0
$ODBNAV,20250416,140300,-8.7383205,42.2299172,116.74,0,,23.41,0
$ODBNAV,20250416,140400,-8.7383202,42.2299170,116.78,0,,244.71,0
$ODBNAV,20250416,140500,-8.7383207,42.2299158,116.85,0,,63.15,0
$ODBNAV,20250416,140600,-8.7383216,42.2299176,116.88,0,,4.77,0
$ODBNAV,20250416,140700,-8.7383204,42.2299159,116.76,0,,143.16,0
$ODBNAV,20250416,140800,-8.7383243,42.2299188,117.05,0,,38.01,0
$ODBNAV,20250416,140900,-8.7383207,42.2299160,116.75,0,,330.79,0
$ODBNAV,20250416,141000,-8.7383222,42.2299171,116.83,0,,109.38,0
$ODBNAV,20250416,141100,-8.7383211,42.2299169,116.77,0,,44.02,0
$ODBNAV,20250416,141200,-8.7383210,42.2299164,116.75,0,,22.59,0
$ODBNAV,20250416,141300,-8.7383220,42.2299160,116.80,0,,336.52,0
$ODBNAV,20250416,141400,-8.7383222,42.2299148,116.96,0,,282.14,0
$ODBNAV,20250416,141500,-8.7383214,42.2299167,116.76,0,,33.11,0
$ODBNAV,20250416,141600,-8.7383218,42.2299169,116.81,0,,334.09,0
$ODBNAV,20250416,141700,-8.7383221,42.2299160,116.82,0,,237.71,0
$ODBNAV,20250416,141800,-8.7383235,42.2299175,116.90,0,,354.17,0
$ODBNAV,20250416,141900,-8.7383226,42.2299164,116.86,0,,280.65,0
$ODBNAV,20250416,142000,-8.7383226,42.2299172,116.87,0,,347.33,0
$ODBNAV,20250416,142100,-8.7383224,42.2299174,116.91,0,,315.88,0
$ODBNAV,20250416,142200,-8.7383224,42.2299170,116.87,0,,134.76,0
$ODBNAV,20250416,142300,-8.7383241,42.2299155,117.08,0,,121.65,0
$ODBNAV,20250416,142400,-8.7383234,42.2299163,116.95,0,,166.84,0
$ODBNAV,20250416,142500,-8.7383222,42.2299164,116.82,0,,54.25,0
$ODBNAV,20250416,142608,-8.7383230,42.2299149,117.02,0,,121.52,0
$ODBNAV,20250416,142700,-8.7383228,42.2299165,116.88,0,,17.41,0
$ODBNAV,20250416,142800,-8.7383239,42.2299150,117.09,0,,298.46,0
$ODBNAV,20250416,142900,-8.7383235,42.2299168,116.92,0,,210.62,0
$ODBNAV,20250416,143000,-8.7383232,42.2299156,116.97,0,,141.51,0
$ODBNAV,20250416,143100,-8.7383239,42.2299169,116.89,0,,209.49,0
$ODBNAV,20250416,143200,-8.7383237,42.2299176,116.94,0,,297.50,0
$ODBNAV,20250416,143300,-8.7383229,42.2299163,116.86,0,,102.88,0
$ODBNAV,20250416,143400,-8.7383235,42.2299170,116.91,0,,114.94,0
$ODBNAV,20250416,143500,-8.7383226,42.2299162,116.84,0,,240.20,0
$ODBNAV,20250416,143600,-8.7383239,42.2299171,117.00,0,,136.82,0
$ODBNAV,20250416,143700,-8.7383235,42.2299174,116.96,0,,47.36,0
$ODBNAV,20250416,143800,-8.7383230,42.2299163,116.86,0,,354.04,0
$ODBNAV,20250416,143900,-8.7383232,42.2299149,117.05,0,,342.42,0
$ODBNAV,20250416,144000,-8.7383228,42.2299158,116.91,0,,270.14,0
$ODBNAV,20250416,144100,-8.7383233,42.2299161,116.90,0,,169.65,0
$ODBNAV,20250416,144200,-8.7383235,42.2299169,116.96,0,,311.58,0
$ODBNAV,20250416,144300,-8.7383236,42.2299162,116.98,0,,295.71,0
$ODBNAV,20250416,144400,-8.7383230,42.2299155,116.95,0,,114.04,0
$ODBNAV,20250416,144500,-8.7383245,42.2299169,117.03,0,,342.96,0
$ODBNAV,20250416,144600,-8.7383230,42.2299165,116.92,0,,293.81,0
$ODBNAV,20250416,144700,-8.7383230,42.2299163,116.93,0,,121.48,0
$ODBNAV,20250416,144800,-8.7383240,42.2299152,117.08,0,,214.34,0
$ODBNAV,20250416,144900,-8.7383236,42.2299171,117.00,0,,240.17,0
$ODBNAV,20250416,145000,-8.7383233,42.2299160,116.88,0,,275.09,0
$ODBNAV,20250416,145100,-8.7383235,42.2299164,116.92,0,,167.65,0
$ODBNAV,20250416,145200,-8.7383263,42.2299180,117.15,0,,300.00,0
$ODBNAV,20250416,145300,-8.7383230,42.2299159,116.90,0,,141.59,0
$ODBNAV,20250416,145400,-8.7383243,42.2299170,116.99,0,,124.34,0
$ODBNAV,20250416,145500,-8.7383233,42.2299162,116.90,0,,117.28,0
$ODBNAV,20250416,145602,-8.7383241,42.2299152,117.03,0,,350.78,0
$ODBNAV,20250416,145700,-8.7383234,42.2299147,117.02,0,,266.26,0
$ODBNAV,20250416,145800,-8.7383234,42.2299159,116.92,0,,201.12,0
$ODBNAV,20250416,145900,-8.7383245,42.2299158,116.96,0,,189.13,0
$ODBNAV,20250416,150000,-8.7383236,42.2299156,116.93,0,,336.84,0
$ODBNAV,20250416,150100,-8.7383242,42.2299165,116.97,0,,287.60,0
$ODBNAV,20250416,150200,-8.7383244,42.2299166,117.02,0,,297.93,0
$ODBNAV,20250416,150300,-8.7383235,42.2299163,116.95,0,,281.28,0
$ODBNAV,20250416,150400,-8.7383236,42.2299162,116.96,0,,124.71,0
$ODBNAV,20250416,150500,-8.7383242,42.2299160,117.01,0,,138.18,0
$ODBNAV,20250416,150600,-8.7383246,42.2299151,117.10,0,,40.07,0
$ODBNAV,20250416,150700,-8.7383244,42.2299153,117.09,0,,147.40,0
$ODBNAV,20250416,150800,-8.7383237,42.2299155,116.97,0,,81.86,0
$ODBNAV,20250416,150900,-8.7383245,42.2299148,117.11,0,,109.57,0
$ODBNAV,20250416,151000,-8.7383243,42.2299157,117.02,0,,145.60,0
$ODBNAV,20250416,151100,-8.7383240,42.2299153,117.05,0,,335.86,0
$ODBNAV,20250416,151200,-8.7383245,42.2299171,117.10,0,,172.55,0
$ODBNAV,20250416,151300,-8.7383242,42.2299164,117.03,0,,63.88,0
$ODBNAV,20250416,151400,-8.7383235,42.2299160,116.98,0,,110.32,0
$ODBNAV,20250416,151500,-8.7383241,42.2299151,117.13,0,,40.59,0
$ODBNAV,20250416,151600,-8.7383241,42.2299149,117.16,0,,334.94,0
$ODBNAV,20250416,151700,-8.7383241,42.2299158,117.10,0,,121.62,0
$ODBNAV,20250416,151800,-8.7383249,42.2299147,117.23,0,,169.33,0
$ODBNAV,20250416,151900,-8.7383238,42.2299160,117.09,0,,84.94,0
$ODBNAV,20250416,152000,-8.7383233,42.2299162,117.04,0,,212.89,0
$ODBNAV,20250416,152100,-8.7383236,42.2299163,117.06,0,,96.66,0
$ODBNAV,20250416,152200,-8.7383247,42.2299173,117.18,0,,191.12,0
$ODBNAV,20250416,152300,-8.7383230,42.2299162,117.04,0,,311.64,0
$ODBNAV,20250416,152400,-8.7383226,42.2299157,117.00,0,,284.06,0
$ODBNAV,20250416,152500,-8.7383231,42.2299156,117.01,0,,189.60,0
$ODBNAV,20250416,152600,-8.7383242,42.2299145,117.23,0,,259.48,0
$ODBNAV,20250416,152700,-8.7383236,42.2299146,117.20,0,,197.82,0
$ODBNAV,20250416,152800,-8.7383229,42.2299155,117.01,0,,129.21,0
$ODBNAV,20250416,152900,-8.7383234,42.2299147,117.13,0,,295.79,0
$ODBNAV,20250416,153000,-8.7383236,42.2299156,117.05,0,,220.23,0
$ODBNAV,20250416,153100,-8.7383230,42.2299153,117.04,0,,273.97,0
$ODBNAV,20250416,153200,-8.7383229,42.2299156,117.03,0,,193.13,0
$ODBNAV,20250416,153300,-8.7383235,42.2299153,117.13,0,,200.80,0
$ODBNAV,20250416,153400,-8.7383234,42.2299157,117.09,0,,49.52,0
$ODBNAV,20250416,153500,-8.7383237,42.2299150,117.12,0,,289.70,0
$ODBNAV,20250416,153600,-8.7383244,42.2299142,117.27,0,,165.18,0
$ODBNAV,20250416,153700,-8.7383242,42.2299163,117.11,0,,319.01,0
$ODBNAV,20250416,153800,-8.7383241,42.2299158,117.07,0,,71.34,0
$ODBNAV,20250416,153900,-8.7383241,42.2299150,117.14,0,,21.74,0
$ODBNAV,20250416,154000,-8.7383245,42.2299141,117.26,0,,320.50,0
$ODBNAV,20250416,154100,-8.7383236,42.2299147,117.16,0,,127.22,0
$ODBNAV,20250416,154200,-8.7383245,42.2299153,117.14,0,,123.31,0
$ODBNAV,20250416,154300,-8.7383242,42.2299154,117.15,0,,81.10,0
$ODBNAV,20250416,154400,-8.7383242,42.2299154,117.10,0,,121.21,0
$ODBNAV,20250416,154500,-8.7383240,42.2299148,117.16,0,,55.46,0
$ODBNAV,20250416,154600,-8.7383234,42.2299147,117.10,0,,188.92,0
$ODBNAV,20250416,154700,-8.7383234,42.2299156,117.04,0,,204.00,0
$ODBNAV,20250416,154800,-8.7383246,42.2299150,117.16,0,,66.52,0
$ODBNAV,20250416,154904,-8.7383234,42.2299150,117.12,0,,82.83,0
$ODBNAV,20250416,155000,-8.7383245,42.2299159,117.10,0,,77.82,0
$ODBNAV,20250416,155100,-8.7383248,42.2299144,117.32,0,,19.19,0
$ODBNAV,20250416,155200,-8.7383237,42.2299151,117.09,0,,139.97,0
$ODBNAV,20250416,155300,-8.7383243,42.2299149,117.12,0,,101.48,0
$ODBNAV,20250416,155400,-8.7383242,42.2299150,117.14,0,,133.90,0
$ODBNAV,20250416,155500,-8.7383238,42.2299153,117.07,0,,203.14,0
$ODBNAV,20250416,155600,-8.7383238,42.2299153,117.07,0,,246.67,0
$ODBNAV,20250416,155700,-8.7383240,42.2299150,117.07,0,,272.05,0
$ODBNAV,20250416,155800,-8.7383245,42.2299150,117.08,0,,258.86,0
$ODBNAV,20250416,155900,-8.7383246,42.2299152,117.07,0,,297.78,0
$ODBNAV,20250416,160000,-8.7383249,42.2299146,117.18,0,,150.77,0
$ODBNAV,20250416,160100,-8.7383254,42.2299141,117.31,0,,159.70,0
$ODBNAV,20250416,160200,-8.7383248,42.2299155,117.07,0,,263.15,0
$ODBNAV,20250416,160300,-8.7383259,42.2299145,117.28,0,,311.37,0
$ODBNAV,20250416,160400,-8.7383256,42.2299150,117.19,0,,124.73,0
$ODBNAV,20250416,160500,-8.7383260,42.2299151,117.17,0,,85.24,0
$ODBNAV,20250416,160600,-8.7383254,42.2299149,117.17,0,,324.86,0
$ODBNAV,20250416,160700,-8.7383254,42.2299146,117.18,0,,268.93,0
$ODBNAV,20250416,160800,-8.7383258,42.2299151,117.14,0,,278.93,0
$ODBNAV,20250416,160900,-8.7383257,42.2299148,117.22,0,,45.72,0
$ODBNAV,20250416,161000,-8.7383260,42.2299149,117.26,0,,64.21,0
$ODBNAV,20250416,161100,-8.7383255,42.2299147,117.20,0,,162.74,0
$ODBNAV,20250416,161200,-8.7383252,42.2299150,117.13,0,,189.56,0
$ODBNAV,20250416,161300,-8.7383256,42.2299155,117.13,0,,11.47,0
$ODBNAV,20250416,161400,-8.7383265,42.2299145,117.36,0,,103.50,0
$ODBNAV,20250416,161500,-8.7383257,42.2299156,117.14,0,,321.42,0
$ODBNAV,20250416,161600,-8.7383257,42.2299142,117.27,0,,95.03,0
$ODBNAV,20250416,161700,-8.7383259,42.2299152,117.17,0,,284.76,0
$ODBNAV,20250416,161800,-8.7383263,42.2299150,117.21,0,,312.57,0
$ODBNAV,20250416,161900,-8.7383262,42.2299147,117.28,0,,238.53,0
$ODBNAV,20250416,162002,-8.7383259,42.2299147,117.28,0,,162.75,0
$ODBNAV,20250416,162100,-8.7383257,42.2299152,117.11,0,,325.93,0
$ODBNAV,20250416,162200,-8.7383259,42.2299134,117.33,0,,312.21,0
$ODBNAV,20250416,162300,-8.7383262,42.2299144,117.31,0,,138.58,0
$ODBNAV,20250416,162400,-8.7383251,42.2299150,117.14,0,,333.24,0
$ODBNAV,20250416,162500,-8.7383256,42.2299152,117.16,0,,243.20,0
$ODBNAV,20250416,162600,-8.7383265,42.2299151,117.26,0,,133.16,0
$ODBNAV,20250416,162700,-8.7383254,42.2299145,117.21,0,,328.57,0
$ODBNAV,20250416,162800,-8.7383257,42.2299147,117.18,0,,234.25,0
$ODBNAV,20250416,162900,-8.7383246,42.2299149,117.11,0,,267.35,0
$ODBNAV,20250416,163000,-8.7383243,42.2299146,117.15,0,,267.82,0
$ODBNAV,20250416,163100,-8.7383248,42.2299146,117.14,0,,278.58,0
$ODBNAV,20250416,163200,-8.7383255,42.2299151,117.14,0,,343.38,0
$ODBNAV,20250416,163300,-8.7383257,42.2299151,117.26,0,,309.25,0
$ODBNAV,20250416,163400,-8.7383242,42.2299151,117.15,0,,37.04,0
$ODBNAV,20250416,163500,-8.7383242,42.2299155,117.14,0,,125.41,0
$ODBNAV,20250416,163600,-8.7383242,42.2299153,117.14,0,,271.23,0
$ODBNAV,20250416,163700,-8.7383250,42.2299150,117.19,0,,328.28,0
$ODBNAV,20250416,163800,-8.7383246,42.2299149,117.16,0,,279.44,0
$ODBNAV,20250416,163900,-8.7383231,42.2299150,117.08,0,,119.31,0
$ODBNAV,20250416,164000,-8.7383239,42.2299150,117.11,0,,127.59,0
$ODBNAV,20250416,164100,-8.7383243,42.2299151,117.14,0,,68.05,0
$ODBNAV,20250416,164200,-8.7383241,42.2299149,117.12,0,,112.72,0
$ODBNAV,20250416,164300,-8.7383242,42.2299150,117.14,0,,15.42,0
$ODBNAV,20250416,164400,-8.7383242,42.2299147,117.16,0,,33.96,0
$ODBNAV,20250416,164500,-8.7383242,42.2299147,117.20,0,,142.12,0
$ODBNAV,20250416,164600,-8.7383242,42.2299150,117.15,0,,253.19,0
$ODBNAV,20250416,164700,-8.7383238,42.2299147,117.11,0,,272.36,0
$ODBNAV,20250416,164800,-8.7383238,42.2299149,117.16,0,,217.77,0
$ODBNAV,20250416,164900,-8.7383236,42.2299155,117.16,0,,121.76,0
$ODBNAV,20250416,165000,-8.7383246,42.2299149,117.15,0,,233.71,0
$ODBNAV,20250416,165100,-8.7383238,42.2299149,117.16,0,,345.98,0
$ODBNAV,20250416,165200,-8.7383243,42.2299142,117.22,0,,321.91,0
$ODBNAV,20250416,165300,-8.7383246,42.2299143,117.28,0,,310.41,0
$ODBNAV,20250416,165400,-8.7383246,42.2299140,117.28,0,,267.02,0
$ODBNAV,20250416,165501,-8.7383243,42.2299147,117.15,0,,269.65,0
$ODBNAV,20250416,165600,-8.7383239,42.2299152,117.08,0,,1.32,0
$ODBNAV,20250416,165700,-8.7383239,42.2299138,117.17,0,,14.00,0
$ODBNAV,20250416,165800,-8.7383238,42.2299144,117.17,0,,341.36,0
$ODBNAV,20250416,165900,-8.7383245,42.2299140,117.29,0,,133.95,0
$ODBNAV,20250416,170001,-8.7383236,42.2299149,117.08,0,,159.53,0
$ODBNAV,20250416,170100,-8.7383235,42.2299148,117.12,0,,227.80,0
$ODBNAV,20250416,170200,-8.7383246,42.2299144,117.19,0,,312.53,0
$ODBNAV,20250416,170300,-8.7383250,42.2299136,117.33,0,,279.21,0
$ODBNAV,20250416,170400,-8.7383245,42.2299143,117.21,0,,226.61,0
$ODBNAV,20250416,170501,-8.7383244,42.2299146,117.17,0,,280.19,0
$ODBNAV,20250416,170600,-8.7383241,42.2299151,117.15,0,,196.51,0
$ODBNAV,20250416,170700,-8.7383239,42.2299152,117.12,0,,82.95,0
$ODBNAV,20250416,170800,-8.7383236,42.2299149,117.12,0,,9.22,0
$ODBNAV,20250416,170900,-8.7383235,42.2299148,117.15,0,,241.10,0
$ODBNAV,20250416,171001,-8.7383236,42.2299146,117.15,0,,267.79,0
$ODBNAV,20250416,171100,-8.7383236,42.2299146,117.12,0,,118.92,0
$ODBNAV,20250416,171200,-8.7383237,42.2299141,117.16,0,,332.01,0
$ODBNAV,20250416,171301,-8.7383234,42.2299142,117.16,0,,189.46,0
$ODBNAV,20250416,171408,-8.7383242,42.2299139,117.17,0,,351.39,0
$ODBNAV,20250416,171502,-8.7383237,42.2299145,117.14,0,,296.79,0
$ODBNAV,20250416,171600,-8.7383239,42.2299143,117.16,0,,74.61,0
$ODBNAV,20250416,171700,-8.7383240,42.2299144,117.17,0,,355.80,0
$ODBNAV,20250416,171800,-8.7383231,42.2299142,117.10,0,,249.42,0
$ODBNAV,20250416,171900,-8.7383240,42.2299132,117.24,0,,316.24,0
$ODBNAV,20250416,172002,-8.7383245,42.2299141,117.18,0,,301.24,0
$ODBNAV,20250416,172100,-8.7383242,42.2299142,117.15,0,,356.78,0
$ODBNAV,20250416,172200,-8.7383240,42.2299139,117.18,0,,173.32,0
$ODBNAV,20250416,172300,-8.7383242,42.2299145,117.14,0,,123.08,0
$ODBNAV,20250416,172400,-8.7383246,42.2299138,117.23,0,,355.38,0
$ODBNAV,20250416,172502,-8.7383243,42.2299131,117.30,0,,292.96,0
$ODBNAV,20250416,172600,-8.7383237,42.2299140,117.16,0,,219.55,0
$ODBNAV,20250416,172700,-8.7383238,42.2299141,117.15,0,,53.88,0
$ODBNAV,20250416,172800,-8.7383246,42.2299135,117.30,0,,316.43,0
$ODBNAV,20250416,172900,-8.7383250,42.2299140,117.28,0,,19.29,0
$ODBNAV,20250416,173002,-8.7383242,42.2299140,117.20,0,,280.21,0
$ODBNAV,20250416,173100,-8.7383239,42.2299145,117.13,0,,73.44,0
$ODBNAV,20250416,173200,-8.7383247,42.2299141,117.22,0,,331.82,0
$ODBNAV,20250416,173300,-8.7383242,42.2299142,117.23,0,,18.64,0
$ODBNAV,20250416,173400,-8.7383244,42.2299142,117.22,0,,105.83,0
$ODBNAV,20250416,173512,-8.7383242,42.2299142,117.22,0,,32.04,0
$ODBNAV,20250416,173600,-8.7383241,42.2299144,117.20,0,,135.13,0
$ODBNAV,20250416,173700,-8.7383245,42.2299143,117.26,0,,19.91,0
$ODBNAV,20250416,173800,-8.7383239,42.2299148,117.14,0,,119.33,0
$ODBNAV,20250416,173900,-8.7383242,42.2299148,117.17,0,,241.34,0
$ODBNAV,20250416,174004,-8.7383239,42.2299140,117.23,0,,233.51,0
$ODBNAV,20250416,174100,-8.7383239,42.2299145,117.18,0,,240.56,0
$ODBNAV,20250416,174200,-8.7383244,42.2299147,117.18,0,,310.35,0
$ODBNAV,20250416,174300,-8.7383240,42.2299145,117.22,0,,323.22,0
$ODBNAV,20250416,174400,-8.7383241,42.2299149,117.15,0,,204.55,0
$ODBNAV,20250416,174504,-8.7383245,42.2299139,117.29,0,,249.59,0
$ODBNAV,20250416,174600,-8.7383229,42.2299150,117.10,0,,294.22,0
$ODBNAV,20250416,174700,-8.7383241,42.2299144,117.25,0,,2.88,0
$ODBNAV,20250416,174800,-8.7383245,42.2299146,117.22,0,,113.76,0
$ODBNAV,20250416,174900,-8.7383238,42.2299151,117.12,0,,232.43,0
$ODBNAV,20250416,175004,-8.7383245,42.2299143,117.18,0,,213.15,0
$ODBNAV,20250416,175100,-8.7383236,42.2299145,117.18,0,,159.94,0
$ODBNAV,20250416,175200,-8.7383235,42.2299150,117.11,0,,268.76,0
$ODBNAV,20250416,175300,-8.7383247,42.2299148,117.25,0,,217.48,0
$ODBNAV,20250416,175400,-8.7383233,42.2299150,117.08,0,,284.61,0
$ODBNAV,20250416,175500,-8.7383236,42.2299145,117.18,0,,263.76,0
$ODBNAV,20250416,175600,-8.7383233,42.2299148,117.18,0,,183.98,0
$ODBNAV,20250416,175700,-8.7383231,42.2299155,117.07,0,,117.72,0
$ODBNAV,20250416,175800,-8.7383241,42.2299144,117.30,0,,45.50,0
$ODBNAV,20250416,175900,-8.7383237,42.2299151,117.13,0,,209.57,0
$ODBNAV,20250416,180000,-8.7383234,42.2299147,117.19,0,,140.30,0
$ODBNAV,20250416,180100,-8.7383243,42.2299154,117.14,0,,121.58,0
$ODBNAV,20250416,180200,-8.7383242,42.2299147,117.22,0,,51.64,0
$ODBNAV,20250416,180300,-8.7383230,42.2299152,117.09,0,,180.21,0
$ODBNAV,20250416,180400,-8.7383230,42.2299145,117.16,0,,95.72,0
$ODBNAV,20250416,180500,-8.7383235,42.2299159,117.13,0,,119.38,0
$ODBNAV,20250416,180603,-8.7383248,42.2299135,117.36,0,,116.23,0
$ODBNAV,20250416,180700,-8.7383237,42.2299155,117.06,0,,247.52,0
$ODBNAV,20250416,180800,-8.7383235,42.2299147,117.15,0,,308.65,0
$ODBNAV,20250416,180900,-8.7383238,42.2299146,117.25,0,,170.13,0
$ODBNAV,20250416,181000,-8.7383241,42.2299147,117.21,0,,20.61,0
$ODBNAV,20250416,181100,-8.7383237,42.2299145,117.23,0,,273.42,0
$ODBNAV,20250416,181200,-8.7383236,42.2299149,117.14,0,,284.52,0
$ODBNAV,20250416,181300,-8.7383233,42.2299146,117.17,0,,269.12,0
$ODBNAV,20250416,181400,-8.7383240,42.2299143,117.23,0,,353.07,0
$ODBNAV,20250416,181500,-8.7383240,42.2299148,117.20,0,,202.86,0
$ODBNAV,20250416,181600,-8.7383240,42.2299141,117.25,0,,69.02,0
$ODBNAV,20250416,181700,-8.7383238,42.2299151,117.11,0,,330.05,0
$ODBNAV,20250416,181800,-8.7383237,42.2299150,117.12,0,,36.33,0
$ODBNAV,20250416,181900,-8.7383239,42.2299145,117.22,0,,172.16,0
$ODBNAV,20250416,182000,-8.7383239,42.2299155,117.08,0,,330.64,0
$ODBNAV,20250416,182100,-8.7383229,42.2299150,117.08,0,,227.83,0
$ODBNAV,20250416,182200,-8.7383238,42.2299149,117.16,0,,354.05,0
$ODBNAV,20250416,182300,-8.7383238,42.2299149,117.17,0,,356.45,0
$ODBNAV,20250416,182400,-8.7383233,42.2299149,117.15,0,,39.02,0
$ODBNAV,20250416,182500,-8.7383226,42.2299153,117.04,0,,81.73,0
$ODBNAV,20250416,182600,-8.7383239,42.2299148,117.19,0,,26.73,0
$ODBNAV,20250416,182700,-8.7383227,42.2299156,117.02,0,,256.43,0
$ODBNAV,20250416,182800,-8.7383225,42.2299154,117.03,0,,21.68,0
$ODBNAV,20250416,182900,-8.7383225,42.2299156,117.00,0,,47.51,0
$ODBNAV,20250416,183000,-8.7383229,42.2299148,117.12,0,,209.91,0
$ODBNAV,20250416,183100,-8.7383220,42.2299156,117.00,0,,71.49,0
$ODBNAV,20250416,183200,-8.7383232,42.2299143,117.26,0,,52.75,0
$ODBNAV,20250416,183300,-8.7383220,42.2299159,116.98,0,,27.78,0
$ODBNAV,20250416,183400,-8.7383226,42.2299140,117.28,0,,100.33,0
$ODBNAV,20250416,183500,-8.7383228,42.2299159,117.00,0,,5.09,0
$ODBNAV,20250416,183600,-8.7383227,42.2299152,117.10,0,,223.03,0
$ODBNAV,20250416,183700,-8.7383223,42.2299160,116.99,0,,156.73,0
$ODBNAV,20250416,183800,-8.7383229,42.2299160,117.05,0,,355.12,0
$ODBNAV,20250416,183900,-8.7383224,42.2299159,117.04,0,,180.42,0
$ODBNAV,20250416,184000,-8.7383228,42.2299155,117.07,0,,83.56,0
$ODBNAV,20250416,184100,-8.7383226,42.2299157,117.05,0,,292.21,0
$ODBNAV,20250416,184200,-8.7383222,42.2299162,117.00,0,,31.21,0
$ODBNAV,20250416,184300,-8.7383222,42.2299153,117.06,0,,97.45,0
$ODBNAV,20250416,184400,-8.7383224,42.2299151,117.10,0,,42.82,0
$ODBNAV,20250416,184500,-8.7383226,42.2299155,117.05,0,,236.63,0
$ODBNAV,20250416,184600,-8.7383228,42.2299155,117.09,0,,75.01,0
$ODBNAV,20250416,184700,-8.7383234,42.2299151,117.16,0,,266.23,0
$ODBNAV,20250416,184800,-8.7383230,42.2299154,117.06,0,,240.15,0
$ODBNAV,20250416,184900,-8.7383229,42.2299160,117.01,0,,95.31,0
$ODBNAV,20250416,185000,-8.7383223,42.2299156,117.06,0,,116.52,0
$ODBNAV,20250416,185100,-8.7383231,42.2299149,117.20,0,,351.21,0
$ODBNAV,20250416,185200,-8.7383222,42.2299165,116.97,0,,265.18,0
$ODBNAV,20250416,185300,-8.7383223,42.2299156,116.98,0,,221.14,0
$ODBNAV,20250416,185400,-8.7383218,42.2299156,116.96,0,,300.37,0
$ODBNAV,20250416,185500,-8.7383219,42.2299155,116.95,0,,254.47,0
$ODBNAV,20250416,185600,-8.7383218,42.2299160,116.92,0,,221.88,0
$ODBNAV,20250416,185700,-8.7383223,42.2299156,116.99,0,,114.23,0
$ODBNAV,20250416,185800,-8.7383225,42.2299163,116.92,0,,35.20,0
$ODBNAV,20250416,185900,-8.7383229,42.2299146,117.19,0,,254.00,0
$ODBNAV,20250416,190006,-8.7383229,42.2299166,116.87,0,,233.89,0
$ODBNAV,20250416,190100,-8.7383234,42.2299155,117.12,0,,283.27,0
$ODBNAV,20250416,190200,-8.7383223,42.2299157,117.02,0,,319.43,0
$ODBNAV,20250416,190300,-8.7383221,42.2299160,116.93,0,,120.57,0
$ODBNAV,20250416,190400,-8.7383222,42.2299157,116.97,0,,90.07,0
$ODBNAV,20250416,190500,-8.7383232,42.2299158,117.06,0,,205.67,0
$ODBNAV,20250416,190600,-8.7383225,42.2299160,116.93,0,,276.48,0
$ODBNAV,20250416,190700,-8.7383221,42.2299161,116.88,0,,108.54,0
$ODBNAV,20250416,190800,-8.7383240,42.2299155,117.14,0,,318.25,0
$ODBNAV,20250416,190900,-8.7383239,42.2299145,117.22,0,,152.77,0
$ODBNAV,20250416,191000,-8.7383232,42.2299155,117.00,0,,29.68,0
$ODBNAV,20250416,191100,-8.7383225,42.2299169,116.89,0,,8.89,0
$ODBNAV,20250416,191200,-8.7383230,42.2299160,117.02,0,,248.55,0
$ODBNAV,20250416,191300,-8.7383226,42.2299166,116.89,0,,306.56,0
$ODBNAV,20250416,191400,-8.7383223,42.2299153,117.02,0,,199.74,0
$ODBNAV,20250416,191500,-8.7383227,42.2299162,116.92,0,,32.22,0
$ODBNAV,20250416,191602,-8.7383233,42.2299158,117.02,0,,232.59,0
$ODBNAV,20250416,191700,-8.7383231,42.2299146,117.20,0,,14.31,0
$ODBNAV,20250416,191800,-8.7383224,42.2299171,116.85,0,,257.70,0
$ODBNAV,20250416,191900,-8.7383231,42.2299155,117.05,0,,119.80,0
$ODBNAV,20250416,192000,-8.7383228,42.2299173,116.84,0,,235.01,0
$ODBNAV,20250416,192100,-8.7383222,42.2299165,116.83,0,,317.34,0
$ODBNAV,20250416,192200,-8.7383220,42.2299170,116.81,0,,112.27,0
$ODBNAV,20250416,192300,-8.7383242,42.2299170,117.01,0,,77.21,0
$ODBNAV,20250416,192400,-8.7383225,42.2299166,116.82,0,,292.67,0
$ODBNAV,20250416,192500,-8.7383231,42.2299155,117.08,0,,352.12,0
$ODBNAV,20250416,192600,-8.7383229,42.2299162,116.99,0,,230.37,0
$ODBNAV,20250416,192700,-8.7383230,42.2299164,116.93,0,,317.42,0
$ODBNAV,20250416,192800,-8.7383229,42.2299159,116.98,0,,103.60,0
$ODBNAV,20250416,192900,-8.7383227,42.2299173,116.81,0,,31.39,0
$ODBNAV,20250416,193002,-8.7383233,42.2299159,117.05,0,,276.32,0
$ODBNAV,20250416,193102,-8.7383223,42.2299164,116.92,0,,20.89,0
$ODBNAV,20250416,193200,-8.7383220,42.2299164,116.85,0,,149.29,0
$ODBNAV,20250416,193300,-8.7383245,42.2299162,117.18,0,,345.14,0
$ODBNAV,20250416,193400,-8.7383224,42.2299168,116.83,0,,279.69,0
$ODBNAV,20250416,193500,-8.7383228,42.2299163,116.95,0,,77.81,0
$ODBNAV,20250416,193600,-8.7383235,42.2299172,116.92,0,,145.71,0
$ODBNAV,20250416,193700,-8.7383230,42.2299169,116.98,0,,348.61,0
$ODBNAV,20250416,193800,-8.7383218,42.2299157,116.98,0,,204.86,0
$ODBNAV,20250416,193900,-8.7383219,42.2299158,116.97,0,,16.57,0
$ODBNAV,20250416,194000,-8.7383225,42.2299164,116.93,0,,232.85,0
$ODBNAV,20250416,194100,-8.7383217,42.2299163,116.90,0,,35.93,0
$ODBNAV,20250416,194200,-8.7383220,42.2299163,116.96,0,,220.14,0
$ODBNAV,20250416,194300,-8.7383223,42.2299153,117.07,0,,338.82,0
$ODBNAV,20250416,194400,-8.7383218,42.2299171,116.73,0,,177.02,0
$ODBNAV,20250416,194500,-8.7383222,42.2299170,116.80,0,,338.20,0
$ODBNAV,20250416,194600,-8.7383209,42.2299165,116.84,0,,103.03,0
$ODBNAV,20250416,194700,-8.7383230,42.2299176,116.88,0,,46.34,0
$ODBNAV,20250416,194800,-8.7383223,42.2299170,116.88,0,,260.06,0
$ODBNAV,20250416,194900,-8.7383207,42.2299173,116.72,0,,176.40,0
$ODBNAV,20250416,195000,-8.7383220,42.2299165,116.94,0,,126.53,0
$ODBNAV,20250416,195100,-8.7383212,42.2299168,116.82,0,,72.29,0
$ODBNAV,20250416,195200,-8.7383217,42.2299171,116.84,0,,292.92,0
$ODBNAV,20250416,195300,-8.7383206,42.2299171,116.72,0,,3.61,0
$ODBNAV,20250416,195400,-8.7383210,42.2299172,116.76,0,,4.88,0
$ODBNAV,20250416,195500,-8.7383213,42.2299174,116.74,0,,265.17,0
$ODBNAV,20250416,195600,-8.7383213,42.2299166,116.81,0,,119.86,0
$ODBNAV,20250416,195700,-8.7383211,42.2299174,116.72,0,,355.88,0
$ODBNAV,20250416,195900,-8.7383213,42.2299170,116.76,0,,33.75,0
$ODBNAV,20250416,200000,-8.7383212,42.2299175,116.71,0,,186.04,0
$ODBNAV,20250416,200100,-8.7383216,42.2299173,116.72,0,,293.71,0
$ODBNAV,20250416,200201,-8.7383214,42.2299170,116.80,0,,346.91,0
$ODBNAV,20250416,200300,-8.7383209,42.2299171,116.63,0,,171.36,0
$ODBNAV,20250416,200400,-8.7383221,42.2299158,116.98,0,,36.02,0
$ODBNAV,20250416,200500,-8.7383209,42.2299166,116.75,0,,354.76,0
$ODBNAV,20250416,200600,-8.7383207,42.2299172,116.68,0,,299.20,0
$ODBNAV,20250416,200700,-8.7383211,42.2299164,116.84,0,,233.88,0
$ODBNAV,20250416,200800,-8.7383205,42.2299172,116.69,0,,331.78,0
$ODBNAV,20250416,200900,-8.7383208,42.2299166,116.79,0,,95.36,0
$ODBNAV,20250416,201000,-8.7383210,42.2299175,116.69,0,,135.78,0
$ODBNAV,20250416,201100,-8.7383210,42.2299176,116.71,0,,272.44,0
$ODBNAV,20250416,201200,-8.7383196,42.2299173,116.56,0,,190.92,0
$ODBNAV,20250416,201300,-8.7383197,42.2299173,116.58,0,,46.92,0
$ODBNAV,20250416,201400,-8.7383205,42.2299163,116.82,0,,224.64,0
$ODBNAV,20250416,201500,-8.7383201,42.2299167,116.70,0,,351.11,0
$ODBNAV,20250416,201600,-8.7383202,42.2299171,116.64,0,,267.64,0
$ODBNAV,20250416,201700,-8.7383200,42.2299168,116.68,0,,171.47,0
$ODBNAV,20250416,201800,-8.7383204,42.2299160,116.85,0,,349.14,0
$ODBNAV,20250416,201900,-8.7383203,42.2299167,116.72,0,,16.65,0
$ODBNAV,20250416,202000,-8.7383196,42.2299171,116.63,0,,248.97,0
$ODBNAV,20250416,202100,-8.7383209,42.2299149,117.01,0,,187.34,0
$ODBNAV,20250416,202200,-8.7383215,42.2299147,117.12,0,,325.12,0
$ODBNAV,20250416,202304,-8.7383205,42.2299171,116.68,0,,352.21,0
$ODBNAV,20250416,202400,-8.7383204,42.2299161,116.82,0,,189.08,0
$ODBNAV,20250416,202500,-8.7383199,42.2299161,116.79,0,,44.19,0
$ODBNAV,20250416,202600,-8.7383196,42.2299174,116.60,0,,205.48,0
$ODBNAV,20250416,202700,-8.7383209,42.2299144,117.12,0,,301.61,0
$ODBNAV,20250416,202800,-8.7383185,42.2299181,116.50,0,,36.01,0
$ODBNAV,20250416,202900,-8.7383191,42.2299159,116.79,0,,161.55,0
$ODBNAV,20250416,203000,-8.7383192,42.2299161,116.73,0,,249.57,0
$ODBNAV,20250416,203100,-8.7383189,42.2299159,116.72,0,,185.23,0
$ODBNAV,20250416,203200,-8.7383192,42.2299161,116.75,0,,265.25,0
$ODBNAV,20250416,203300,-8.7383182,42.2299170,116.53,0,,177.24,0
$ODBNAV,20250416,203400,-8.7383192,42.2299157,116.81,0,,85.36,0
$ODBNAV,20250416,203500,-8.7383189,42.2299163,116.70,0,,27.99,0
$ODBNAV,20250416,203600,-8.7383194,42.2299170,116.65,0,,142.26,0
$ODBNAV,20250416,203700,-8.7383203,42.2299164,116.86,0,,287.53,0
$ODBNAV,20250416,203800,-8.7383193,42.2299165,116.69,0,,273.20,0
$ODBNAV,20250416,203900,-8.7383195,42.2299159,116.80,0,,139.85,0
$ODBNAV,20250416,204000,-8.7383191,42.2299177,116.51,0,,74.45,0
$ODBNAV,20250416,204100,-8.7383202,42.2299157,116.89,0,,199.77,0
$ODBNAV,20250416,204200,-8.7383200,42.2299158,116.81,0,,349.16,0
$ODBNAV,20250416,204300,-8.7383193,42.2299173,116.53,0,,258.82,0
$ODBNAV,20250416,204400,-8.7383195,42.2299163,116.75,0,,312.49,0
$ODBNAV,20250416,204500,-8.7383190,42.2299169,116.59,0,,188.38,0
$ODBNAV,20250416,204600,-8.7383198,42.2299162,116.80,0,,233.45,0
$ODBNAV,20250416,204700,-8.7383196,42.2299164,116.73,0,,44.53,0
$ODBNAV,20250416,204800,-8.7383192,42.2299168,116.64,0,,334.70,0
$ODBNAV,20250416,204900,-8.7383195,42.2299166,116.71,0,,193.70,0
$ODBNAV,20250416,205000,-8.7383197,42.2299164,116.79,0,,237.29,0
$ODBNAV,20250416,205100,-8.7383196,42.2299170,116.69,0,,185.47,0
$ODBNAV,20250416,205200,-8.7383195,42.2299160,116.79,0,,183.17,0
$ODBNAV,20250416,205300,-8.7383187,42.2299164,116.67,0,,166.70,0
$ODBNAV,20250416,205400,-8.7383184,42.2299171,116.57,0,,355.81,0
$ODBNAV,20250416,205500,-8.7383190,42.2299171,116.62,0,,274.67,0
$ODBNAV,20250416,205600,-8.7383198,42.2299158,116.88,0,,170.53,0
$ODBNAV,20250416,205700,-8.7383189,42.2299173,116.53,0,,103.16,0
$ODBNAV,20250416,205800,-8.7383196,42.2299176,116.59,0,,290.34,0
$ODBNAV,20250416,205900,-8.7383192,42.2299172,116.59,0,,312.56,0
$ODBNAV,20250416,210000,-8.7383195,42.2299167,116.67,0,,204.29,0
$ODBNAV,20250416,210100,-8.7383190,42.2299170,116.63,0,,80.72,0
$ODBNAV,20250416,210200,-8.7383192,42.2299175,116.54,0,,206.97,0
$ODBNAV,20250416,210300,-8.7383192,42.2299166,116.68,0,,154.67,0
$ODBNAV,20250416,210411,-8.7383195,42.2299171,116.61,0,,316.44,0
$ODBNAV,20250416,210500,-8.7383195,42.2299175,116.52,0,,169.38,0
$ODBNAV,20250416,210600,-8.7383199,42.2299160,116.80,0,,254.75,0
$ODBNAV,20250416,210700,-8.7383202,42.2299162,116.79,0,,3.24,0
$ODBNAV,20250416,210800,-8.7383195,42.2299178,116.48,0,,128.46,0
$ODBNAV,20250416,210900,-8.7383201,42.2299164,116.78,0,,171.97,0
$ODBNAV,20250416,211000,-8.7383207,42.2299163,116.84,0,,263.05,0
$ODBNAV,20250416,211100,-8.7383195,42.2299178,116.51,0,,326.70,0
$ODBNAV,20250416,211200,-8.7383199,42.2299167,116.73,0,,150.54,0
$ODBNAV,20250416,211300,-8.7383204,42.2299163,116.82,0,,302.79,0
$ODBNAV,20250416,211400,-8.7383201,42.2299168,116.70,0,,344.37,0
$ODBNAV,20250416,211500,-8.7383206,42.2299173,116.68,0,,217.98,0
$ODBNAV,20250416,211600,-8.7383208,42.2299171,116.69,0,,230.46,0
$ODBNAV,20250416,211700,-8.7383202,42.2299165,116.78,0,,294.33,0
$ODBNAV,20250416,211800,-8.7383201,42.2299166,116.74,0,,331.81,0
$ODBNAV,20250416,211900,-8.7383204,42.2299178,116.56,0,,129.30,0
$ODBNAV,20250416,212000,-8.7383196,42.2299173,116.60,0,,109.73,0
$ODBNAV,20250416,212100,-8.7383205,42.2299171,116.71,0,,333.35,0
$ODBNAV,20250416,212200,-8.7383200,42.2299177,116.57,0,,154.43,0
$ODBNAV,20250416,212300,-8.7383199,42.2299183,116.47,0,,285.60,0
$ODBNAV,20250416,212400,-8.7383203,42.2299175,116.63,0,,350.83,0
$ODBNAV,20250416,212500,-8.7383207,42.2299172,116.70,0,,27.14,0
$ODBNAV,20250416,212600,-8.7383208,42.2299183,116.53,0,,165.45,0
$ODBNAV,20250416,212700,-8.7383200,42.2299172,116.64,0,,259.86,0
$ODBNAV,20250416,212800,-8.7383203,42.2299164,116.80,0,,147.04,0
$ODBNAV,20250416,212900,-8.7383201,42.2299174,116.63,0,,35.59,0
$ODBNAV,20250416,213000,-8.7383206,42.2299178,116.59,0,,301.82,0
$ODBNAV,20250416,213100,-8.7383210,42.2299155,116.99,0,,188.69,0
$ODBNAV,20250416,213200,-8.7383214,42.2299153,117.06,0,,148.17,0
$ODBNAV,20250416,213300,-8.7383210,42.2299165,116.81,0,,345.40,0
$ODBNAV,20250416,213405,-8.7383208,42.2299161,116.83,0,,205.98,0
$ODBNAV,20250416,213504,-8.7383210,42.2299148,117.06,0,,276.35,0
$ODBNAV,20250416,213600,-8.7383210,42.2299157,116.93,0,,281.04,0
$ODBNAV,20250416,213700,-8.7383205,42.2299172,116.62,0,,96.14,0
$ODBNAV,20250416,213800,-8.7383201,42.2299175,116.55,0,,208.18,0
$ODBNAV,20250416,213900,-8.7383211,42.2299167,116.78,0,,171.86,0
$ODBNAV,20250416,214000,-8.7383208,42.2299160,116.85,0,,305.68,0
$ODBNAV,20250416,214100,-8.7383205,42.2299164,116.78,0,,73.41,0
$ODBNAV,20250416,214200,-8.7383205,42.2299164,116.80,0,,3.41,0
$ODBNAV,20250416,214300,-8.7383207,42.2299166,116.78,0,,142.48,0
$ODBNAV,20250416,214400,-8.7383204,42.2299165,116.75,0,,284.33,0
$ODBNAV,20250416,214500,-8.7383195,42.2299162,116.74,0,,313.10,0
$ODBNAV,20250416,214600,-8.7383202,42.2299164,116.75,0,,101.53,0
$ODBNAV,20250416,214702,-8.7383202,42.2299167,116.68,0,,33.21,0
$ODBNAV,20250416,214800,-8.7383195,42.2299174,116.51,0,,219.24,0
$ODBNAV,20250416,214900,-8.7383198,42.2299175,116.52,0,,200.94,0
$ODBNAV,20250416,215000,-8.7383194,42.2299168,116.60,0,,297.83,0
$ODBNAV,20250416,215100,-8.7383196,42.2299177,116.47,0,,331.40,0
$ODBNAV,20250416,215200,-8.7383196,42.2299172,116.52,0,,177.65,0
$ODBNAV,20250416,215300,-8.7383193,42.2299165,116.63,0,,127.46,0
$ODBNAV,20250416,215400,-8.7383193,42.2299169,116.56,0,,136.70,0
$ODBNAV,20250416,215500,-8.7383199,42.2299173,116.56,0,,252.08,0
$ODBNAV,20250416,215600,-8.7383192,42.2299168,116.59,0,,262.14,0
$ODBNAV,20250416,215700,-8.7383199,42.2299165,116.66,0,,312.70,0
$ODBNAV,20250416,215800,-8.7383198,42.2299169,116.58,0,,176.79,0
$ODBNAV,20250416,215900,-8.7383192,42.2299170,116.57,0,,89.36,0
$ODBNAV,20250416,220000,-8.7383196,42.2299165,116.64,0,,264.08,0
$ODBNAV,20250416,220100,-8.7383193,42.2299160,116.73,0,,65.80,0
$ODBNAV,20250416,220200,-8.7383196,42.2299165,116.66,0,,323.05,0
$ODBNAV,20250416,220300,-8.7383192,42.2299161,116.67,0,,272.98,0
$ODBNAV,20250416,220400,-8.7383195,42.2299162,116.71,0,,289.45,0
$ODBNAV,20250416,220500,-8.7383194,42.2299164,116.67,0,,130.04,0
$ODBNAV,20250416,220600,-8.7383201,42.2299162,116.70,0,,331.09,0
$ODBNAV,20250416,220700,-8.7383196,42.2299162,116.72,0,,109.26,0
$ODBNAV,20250416,220800,-8.7383198,42.2299161,116.74,0,,223.88,0
$ODBNAV,20250416,220900,-8.7383200,42.2299158,116.79,0,,306.07,0
$ODBNAV,20250416,221000,-8.7383199,42.2299156,116.81,0,,173.73,0
$ODBNAV,20250416,221100,-8.7383202,42.2299159,116.75,0,,337.27,0
$ODBNAV,20250416,221200,-8.7383201,42.2299165,116.67,0,,31.22,0
$ODBNAV,20250416,221300,-8.7383199,42.2299163,116.66,0,,178.26,0
$ODBNAV,20250416,221400,-8.7383198,42.2299164,116.66,0,,27.09,0
$ODBNAV,20250416,221500,-8.7383201,42.2299168,116.62,0,,297.88,0
$ODBNAV,20250416,221600,-8.7383195,42.2299172,116.53,0,,132.16,0
$ODBNAV,20250416,221700,-8.7383195,42.2299171,116.51,0,,213.49,0
$ODBNAV,20250416,221800,-8.7383201,42.2299171,116.55,0,,5.95,0
$ODBNAV,20250416,221900,-8.7383199,42.2299173,116.50,0,,130.14,0
$ODBNAV,20250416,222000,-8.7383196,42.2299172,116.50,0,,144.54,0
$ODBNAV,20250416,222100,-8.7383201,42.2299172,116.55,0,,29.95,0
$ODBNAV,20250416,222200,-8.7383199,42.2299172,116.54,0,,121.99,0
$ODBNAV,20250416,222300,-8.7383199,42.2299177,116.45,0,,7.58,0
$ODBNAV,20250416,222400,-8.7383205,42.2299183,116.42,0,,309.93,0
$ODBNAV,20250416,222500,-8.7383206,42.2299183,116.43,0,,328.04,0
$ODBNAV,20250416,222600,-8.7383204,42.2299180,116.46,0,,311.41,0
$ODBNAV,20250416,222700,-8.7383207,42.2299179,116.49,0,,337.64,0
$ODBNAV,20250416,222800,-8.7383204,42.2299187,116.35,0,,274.01,0
$ODBNAV,20250416,222900,-8.7383205,42.2299183,116.42,0,,336.65,0
$ODBNAV,20250416,223000,-8.7383201,42.2299184,116.35,0,,200.79,0
$ODBNAV,20250416,223100,-8.7383205,42.2299186,116.37,0,,103.61,0
$ODBNAV,20250416,223200,-8.7383209,42.2299186,116.38,0,,69.83,0
$ODBNAV,20250416,223300,-8.7383202,42.2299184,116.38,0,,239.57,0
$ODBNAV,20250416,223400,-8.7383207,42.2299185,116.37,0,,178.93,0
$ODBNAV,20250416,223500,-8.7383204,42.2299182,116.40,0,,177.60,0
$ODBNAV,20250416,223600,-8.7383205,42.2299188,116.35,0,,306.96,0
$ODBNAV,20250416,223700,-8.7383204,42.2299183,116.38,0,,167.41,0
$ODBNAV,20250416,223800,-8.7383206,42.2299183,116.40,0,,182.59,0
$ODBNAV,20250416,223900,-8.7383203,42.2299184,116.35,0,,97.30,0
$ODBNAV,20250416,224004,-8.7383205,42.2299181,116.44,0,,15.38,0
$ODBNAV,20250416,224107,-8.7383207,42.2299185,116.36,0,,249.23,0
$ODBNAV,20250416,224200,-8.7383209,42.2299182,116.44,0,,329.34,0
$ODBNAV,20250416,224300,-8.7383208,42.2299188,116.36,0,,286.68,0
$ODBNAV,20250416,224400,-8.7383207,42.2299184,116.37,0,,154.76,0
$ODBNAV,20250416,224500,-8.7383214,42.2299190,116.39,0,,243.76,0
$ODBNAV,20250416,224600,-8.7383212,42.2299188,116.35,0,,305.37,0
$ODBNAV,20250416,224700,-8.7383215,42.2299188,116.39,0,,182.32,0
$ODBNAV,20250416,224800,-8.7383212,42.2299189,116.39,0,,179.45,0
$ODBNAV,20250416,224900,-8.7383201,42.2299185,116.38,0,,313.96,0
$ODBNAV,20250416,225000,-8.7383214,42.2299187,116.39,0,,74.16,0
$ODBNAV,20250416,225100,-8.7383216,42.2299189,116.39,0,,191.08,0
$ODBNAV,20250416,225200,-8.7383208,42.2299184,116.42,0,,308.67,0
$ODBNAV,20250416,225300,-8.7383213,42.2299186,116.37,0,,124.01,0
$ODBNAV,20250416,225400,-8.7383215,42.2299185,116.47,0,,254.57,0
$ODBNAV,20250416,225500,-8.7383209,42.2299187,116.43,0,,270.11,0
$ODBNAV,20250416,225600,-8.7383212,42.2299188,116.41,0,,170.81,0
$ODBNAV,20250416,225700,-8.7383215,42.2299191,116.38,0,,331.32,0
$ODBNAV,20250416,225800,-8.7383212,42.2299187,116.41,0,,139.99,0
$ODBNAV,20250416,225900,-8.7383214,42.2299189,116.38,0,,202.61,0
$ODBNAV,20250416,230000,-8.7383215,42.2299191,116.38,0,,272.00,0
$ODBNAV,20250416,230100,-8.7383218,42.2299188,116.40,0,,210.51,0
$ODBNAV,20250416,230200,-8.7383217,42.2299184,116.42,0,,164.70,0
$ODBNAV,20250416,230300,-8.7383217,42.2299181,116.50,0,,340.54,0
$ODBNAV,20250416,230400,-8.7383214,42.2299191,116.37,0,,266.81,0
$ODBNAV,20250416,230500,-8.7383216,42.2299187,116.38,0,,338.23,0
$ODBNAV,20250416,230600,-8.7383216,42.2299184,116.44,0,,194.70,0
$ODBNAV,20250416,230700,-8.7383210,42.2299183,116.42,0,,333.33,0
$ODBNAV,20250416,230800,-8.7383217,42.2299188,116.41,0,,278.21,0
$ODBNAV,20250416,230900,-8.7383214,42.2299181,116.48,0,,205.04,0
$ODBNAV,20250416,231000,-8.7383217,42.2299185,116.45,0,,168.09,0
$ODBNAV,20250416,231108,-8.7383211,42.2299187,116.44,0,,254.26,0
$ODBNAV,20250416,231200,-8.7383210,42.2299185,116.40,0,,155.23,0
$ODBNAV,20250416,231300,-8.7383216,42.2299188,116.40,0,,144.05,0
$ODBNAV,20250416,231400,-8.7383212,42.2299186,116.39,0,,167.54,0
$ODBNAV,20250416,231500,-8.7383211,42.2299189,116.38,0,,7.50,0
$ODBNAV,20250416,231600,-8.7383209,42.2299189,116.36,0,,231.29,0
$ODBNAV,20250416,231700,-8.7383211,42.2299189,116.37,0,,230.12,0
$ODBNAV,20250416,231800,-8.7383214,42.2299189,116.38,0,,188.75,0
$ODBNAV,20250416,231900,-8.7383212,42.2299187,116.39,0,,347.32,0
$ODBNAV,20250416,232000,-8.7383215,42.2299187,116.40,0,,194.11,0
$ODBNAV,20250416,232100,-8.7383209,42.2299187,116.38,0,,200.42,0
$ODBNAV,20250416,232200,-8.7383212,42.2299188,116.39,0,,298.58,0
$ODBNAV,20250416,232300,-8.7383214,42.2299183,116.50,0,,302.51,0
$ODBNAV,20250416,232400,-8.7383213,42.2299188,116.38,0,,16.94,0
$ODBNAV,20250416,232500,-8.7383217,42.2299184,116.52,0,,295.45,0
$ODBNAV,20250416,232600,-8.7383214,42.2299179,116.59,0,,115.29,0
$ODBNAV,20250416,232700,-8.7383211,42.2299190,116.42,0,,186.80,0
$ODBNAV,20250416,232800,-8.7383216,42.2299181,116.54,0,,185.41,0
$ODBNAV,20250416,232900,-8.7383209,42.2299191,116.39,0,,307.17,0
$ODBNAV,20250416,233000,-8.7383215,42.2299184,116.52,0,,176.43,0
$ODBNAV,20250416,233100,-8.7383213,42.2299190,116.42,0,,172.59,0
$ODBNAV,20250416,233200,-8.7383213,42.2299186,116.47,0,,233.59,0
$ODBNAV,20250416,233300,-8.7383216,42.2299192,116.41,0,,263.00,0
$ODBNAV,20250416,233400,-8.7383214,42.2299185,116.49,0,,160.99,0
$ODBNAV,20250416,233500,-8.7383215,42.2299188,116.45,0,,169.91,0
$ODBNAV,20250416,233600,-8.7383218,42.2299187,116.48,0,,0.61,0
$ODBNAV,20250416,233700,-8.7383213,42.2299187,116.41,0,,252.12,0
$ODBNAV,20250416,233800,-8.7383221,42.2299184,116.54,0,,281.68,0
$ODBNAV,20250416,233900,-8.7383221,42.2299183,116.51,0,,320.30,0
$ODBNAV,20250416,234000,-8.7383221,42.2299187,116.44,0,,120.70,0
$ODBNAV,20250416,234100,-8.7383224,42.2299183,116.52,0,,302.95,0
$ODBNAV,20250416,234200,-8.7383216,42.2299188,116.42,0,,358.10,0
$ODBNAV,20250416,234300,-8.7383220,42.2299184,116.47,0,,121.15,0
$ODBNAV,20250416,234400,-8.7383221,42.2299186,116.44,0,,79.75,0
$ODBNAV,20250416,234500,-8.7383219,42.2299186,116.44,0,,288.22,0
$ODBNAV,20250416,234600,-8.7383219,42.2299185,116.48,0,,213.88,0
$ODBNAV,20250416,234700,-8.7383223,42.2299188,116.45,0,,323.80,0
$ODBNAV,20250416,234800,-8.7383225,42.2299185,116.53,0,,187.45,0
$ODBNAV,20250416,234900,-8.7383219,42.2299182,116.52,0,,323.01,0
$ODBNAV,20250416,235000,-8.7383224,42.2299186,116.49,0,,250.09,0
$ODBNAV,20250416,235100,-8.7383227,42.2299191,116.42,0,,257.26,0
$ODBNAV,20250416,235200,-8.7383225,42.2299183,116.53,0,,315.64,0
$ODBNAV,20250416,235300,-8.7383225,42.2299193,116.41,0,,289.47,0
$ODBNAV,20250416,235400,-8.7383225,42.2299189,116.42,0,,203.10,0
$ODBNAV,20250416,235500,-8.7383220,42.2299191,116.42,0,,137.09,0
$ODBNAV,20250416,235600,-8.7383227,42.2299189,116.43,0,,281.25,0
$ODBNAV,20250416,235700,-8.7383221,42.2299188,116.42,0,,298.12,0
$ODBNAV,20250416,235800,-8.7383222,42.2299190,116.42,0,,1.27,0
$ODBNAV,20250416,235900,-8.7383220,42.2299192,116.43,0,,252.96,0
$ODBNAV,20250417,000000,-8.7383222,42.2299192,116.42,0,,273.63,0
$ODBNAV,20250417,000100,-8.7383220,42.2299190,116.43,0,,268.06,0
$ODBNAV,20250417,000200,-8.7383220,42.2299190,116.43,0,,225.40,0
$ODBNAV,20250417,000300,-8.7383219,42.2299188,116.42,0,,98.01,0
$ODBNAV,20250417,000400,-8.7383226,42.2299188,116.46,0,,318.47,0
$ODBNAV,20250417,000500,-8.7383222,42.2299189,116.47,0,,263.90,0
$ODBNAV,20250417,000600,-8.7383227,42.2299188,116.47,0,,116.57,0
$ODBNAV,20250417,000700,-8.7383228,42.2299188,116.47,0,,310.49,0
$ODBNAV,20250417,000800,-8.7383226,42.2299188,116.45,0,,137.47,0
$ODBNAV,20250417,000900,-8.7383235,42.2299188,116.52,0,,285.23,0
$ODBNAV,20250417,001000,-8.7383231,42.2299182,116.58,0,,293.11,0
$ODBNAV,20250417,001100,-8.7383225,42.2299184,116.51,0,,160.30,0
$ODBNAV,20250417,001200,-8.7383247,42.2299167,116.97,0,,187.86,0
$ODBNAV,20250417,001300,-8.7383244,42.2299156,117.09,0,,16.07,0
$ODBNAV,20250417,001400,-8.7383240,42.2299175,116.76,0,,331.99,0
$ODBNAV,20250417,001500,-8.7383230,42.2299178,116.67,0,,339.94,0
$ODBNAV,20250417,001600,-8.7383233,42.2299183,116.56,0,,165.97,0
$ODBNAV,20250417,001708,-8.7383232,42.2299176,116.69,0,,41.94,0
$ODBNAV,20250417,001800,-8.7383230,42.2299183,116.53,0,,328.36,0
$ODBNAV,20250417,001900,-8.7383229,42.2299184,116.54,0,,179.68,0
$ODBNAV,20250417,002000,-8.7383228,42.2299188,116.47,0,,134.95,0
$ODBNAV,20250417,002100,-8.7383229,42.2299188,116.51,0,,268.53,0
$ODBNAV,20250417,002200,-8.7383223,42.2299184,116.51,0,,348.45,0
$ODBNAV,20250417,002300,-8.7383231,42.2299185,116.52,0,,168.31,0
$ODBNAV,20250417,002400,-8.7383230,42.2299177,116.67,0,,182.81,0
$ODBNAV,20250417,002500,-8.7383229,42.2299178,116.62,0,,353.51,0
$ODBNAV,20250417,002600,-8.7383227,42.2299182,116.53,0,,158.05,0
$ODBNAV,20250417,002700,-8.7383231,42.2299168,116.83,0,,213.37,0
$ODBNAV,20250417,002800,-8.7383234,42.2299161,116.95,0,,190.07,0
$ODBNAV,20250417,002900,-8.7383235,42.2299162,116.92,0,,285.10,0
$ODBNAV,20250417,003000,-8.7383233,42.2299162,116.94,0,,176.04,0
$ODBNAV,20250417,003100,-8.7383235,42.2299154,117.07,0,,184.68,0
$ODBNAV,20250417,003200,-8.7383237,42.2299153,117.11,0,,314.65,0
$ODBNAV,20250417,003300,-8.7383237,42.2299154,117.11,0,,132.18,0
$ODBNAV,20250417,003411,-8.7383237,42.2299155,117.06,0,,225.76,0
$ODBNAV,20250417,003500,-8.7383234,42.2299157,117.01,0,,175.83,0
$ODBNAV,20250417,003600,-8.7383235,42.2299158,117.04,0,,262.46,0
$ODBNAV,20250417,003700,-8.7383236,42.2299152,117.12,0,,259.81,0
$ODBNAV,20250417,003800,-8.7383234,42.2299155,117.08,0,,353.26,0
$ODBNAV,20250417,003900,-8.7383231,42.2299158,116.97,0,,132.90,0
$ODBNAV,20250417,004000,-8.7383237,42.2299157,117.05,0,,284.24,0
$ODBNAV,20250417,004100,-8.7383235,42.2299153,117.08,0,,146.43,0
$ODBNAV,20250417,004200,-8.7383234,42.2299158,116.98,0,,218.13,0
$ODBNAV,20250417,004300,-8.7383233,42.2299163,116.91,0,,340.21,0
$ODBNAV,20250417,004400,-8.7383234,42.2299159,117.01,0,,245.19,0
$ODBNAV,20250417,004500,-8.7383241,42.2299143,117.29,0,,176.44,0
$ODBNAV,20250417,004600,-8.7383239,42.2299147,117.21,0,,89.56,0
$ODBNAV,20250417,004700,-8.7383240,42.2299151,117.19,0,,345.53,0
$ODBNAV,20250417,004800,-8.7383240,42.2299146,117.30,0,,335.07,0
$ODBNAV,20250417,004900,-8.7383239,42.2299152,117.19,0,,73.52,0
$ODBNAV,20250417,005000,-8.7383239,42.2299151,117.20,0,,287.79,0
$ODBNAV,20250417,005100,-8.7383238,42.2299150,117.20,0,,334.40,0
$ODBNAV,20250417,005200,-8.7383240,42.2299151,117.18,0,,133.42,0
$ODBNAV,20250417,005300,-8.7383235,42.2299158,117.03,0,,117.65,0
$ODBNAV,20250417,005400,-8.7383233,42.2299170,116.84,0,,24.30,0
$ODBNAV,20250417,005500,-8.7383228,42.2299178,116.64,0,,22.45,0
$ODBNAV,20250417,005600,-8.7383231,42.2299181,116.63,0,,299.37,0
$ODBNAV,20250417,005700,-8.7383231,42.2299173,116.77,0,,138.60,0
$ODBNAV,20250417,005800,-8.7383233,42.2299169,116.86,0,,4.13,0
$ODBNAV,20250417,005900,-8.7383235,42.2299175,116.72,0,,11.04,0
$ODBNAV,20250417,010000,-8.7383235,42.2299174,116.73,0,,212.17,0
$ODBNAV,20250417,010100,-8.7383238,42.2299161,116.95,0,,242.22,0
$ODBNAV,20250417,010200,-8.7383237,42.2299152,117.13,0,,273.69,0
$ODBNAV,20250417,010300,-8.7383241,42.2299152,117.16,0,,122.03,0
$ODBNAV,20250417,010400,-8.7383242,42.2299149,117.20,0,,280.82,0
$ODBNAV,20250417,010500,-8.7383242,42.2299147,117.26,0,,178.79,0
$ODBNAV,20250417,010600,-8.7383244,42.2299145,117.32,0,,36.03,0
$ODBNAV,20250417,010700,-8.7383242,42.2299149,117.22,0,,96.38,0
$ODBNAV,20250417,010800,-8.7383239,42.2299156,117.05,0,,310.30,0
$ODBNAV,20250417,010900,-8.7383234,42.2299165,116.88,0,,315.98,0
$ODBNAV,20250417,011010,-8.7383238,42.2299169,116.81,0,,34.89,0
$ODBNAV,20250417,011100,-8.7383230,42.2299164,116.87,0,,123.11,0
$ODBNAV,20250417,011200,-8.7383231,42.2299165,116.85,0,,39.73,0
$ODBNAV,20250417,011300,-8.7383235,42.2299173,116.77,0,,300.90,0
$ODBNAV,20250417,011401,-8.7383224,42.2299170,116.76,0,,108.43,0
$ODBNAV,20250417,011500,-8.7383237,42.2299168,116.85,0,,141.50,0
$ODBNAV,20250417,011600,-8.7383234,42.2299168,116.81,0,,328.73,0
$ODBNAV,20250417,011700,-8.7383222,42.2299170,116.75,0,,45.50,0
$ODBNAV,20250417,011800,-8.7383234,42.2299173,116.75,0,,118.47,0
$ODBNAV,20250417,011900,-8.7383228,42.2299175,116.68,0,,154.92,0
$ODBNAV,20250417,012000,-8.7383232,42.2299175,116.71,0,,23.55,0
$ODBNAV,20250417,012100,-8.7383234,42.2299165,116.86,0,,93.55,0
$ODBNAV,20250417,012200,-8.7383233,42.2299169,116.78,0,,358.73,0
$ODBNAV,20250417,012300,-8.7383233,42.2299170,116.77,0,,29.63,0
$ODBNAV,20250417,012400,-8.7383225,42.2299173,116.70,0,,336.05,0
$ODBNAV,20250417,012500,-8.7383229,42.2299169,116.77,0,,187.15,0
$ODBNAV,20250417,012600,-8.7383238,42.2299169,116.85,0,,317.69,0
$ODBNAV,20250417,012700,-8.7383228,42.2299170,116.74,0,,249.53,0
$ODBNAV,20250417,012800,-8.7383229,42.2299168,116.77,0,,3.55,0
$ODBNAV,20250417,012900,-8.7383236,42.2299171,116.80,0,,31.79,0
$ODBNAV,20250417,013000,-8.7383232,42.2299169,116.81,0,,285.35,0
$ODBNAV,20250417,013100,-8.7383232,42.2299159,116.94,0,,187.75,0
$ODBNAV,20250417,013201,-8.7383238,42.2299160,116.97,0,,173.10,0
$ODBNAV,20250417,013300,-8.7383234,42.2299167,116.84,0,,284.78,0
$ODBNAV,20250417,013400,-8.7383230,42.2299172,116.73,0,,88.52,0
$ODBNAV,20250417,013500,-8.7383235,42.2299166,116.88,0,,166.95,0
$ODBNAV,20250417,013600,-8.7383235,42.2299162,116.94,0,,161.87,0
$ODBNAV,20250417,013700,-8.7383238,42.2299165,116.85,0,,250.44,0
$ODBNAV,20250417,013800,-8.7383231,42.2299166,116.82,0,,196.68,0
$ODBNAV,20250417,013900,-8.7383235,42.2299164,116.93,0,,350.60,0
$ODBNAV,20250417,014000,-8.7383240,42.2299160,117.01,0,,166.78,0
$ODBNAV,20250417,014100,-8.7383236,42.2299163,116.93,0,,312.49,0
$ODBNAV,20250417,014200,-8.7383239,42.2299162,116.95,0,,140.48,0
$ODBNAV,20250417,014300,-8.7383243,42.2299160,117.03,0,,353.03,0
$ODBNAV,20250417,014400,-8.7383236,42.2299165,116.89,0,,346.60,0
$ODBNAV,20250417,014500,-8.7383235,42.2299171,116.78,0,,207.85,0
$ODBNAV,20250417,014600,-8.7383240,42.2299166,116.93,0,,268.45,0
$ODBNAV,20250417,014700,-8.7383242,42.2299167,116.91,0,,114.37,0
$ODBNAV,20250417,014800,-8.7383237,42.2299168,116.84,0,,331.87,0
$ODBNAV,20250417,014900,-8.7383237,42.2299167,116.89,0,,170.41,0
$ODBNAV,20250417,015000,-8.7383243,42.2299164,116.96,0,,165.99,0
$ODBNAV,20250417,015100,-8.7383241,42.2299165,116.94,0,,309.64,0
$ODBNAV,20250417,015200,-8.7383242,42.2299165,116.91,0,,237.50,0
$ODBNAV,20250417,015300,-8.7383238,42.2299170,116.88,0,,45.47,0
$ODBNAV,20250417,015400,-8.7383245,42.2299166,116.93,0,,163.64,0
$ODBNAV,20250417,015500,-8.7383240,42.2299171,116.83,0,,286.21,0
$ODBNAV,20250417,015600,-8.7383240,42.2299172,116.83,0,,152.91,0
$ODBNAV,20250417,015700,-8.7383242,42.2299165,116.94,0,,50.69,0
$ODBNAV,20250417,015800,-8.7383243,42.2299169,116.88,0,,270.92,0
$ODBNAV,20250417,015900,-8.7383241,42.2299169,116.88,0,,183.28,0
$ODBNAV,20250417,020000,-8.7383240,42.2299163,116.96,0,,299.46,0
$ODBNAV,20250417,020100,-8.7383245,42.2299166,116.90,0,,145.02,0
$ODBNAV,20250417,020200,-8.7383243,42.2299167,116.86,0,,195.10,0
$ODBNAV,20250417,020300,-8.7383241,42.2299166,116.91,0,,135.81,0
$ODBNAV,20250417,020400,-8.7383245,42.2299159,116.99,0,,296.80,0
$ODBNAV,20250417,020501,-8.7383244,42.2299162,116.98,0,,107.78,0
$ODBNAV,20250417,020600,-8.7383244,42.2299161,116.96,0,,142.71,0
$ODBNAV,20250417,020704,-8.7383245,42.2299162,116.99,0,,285.81,0
$ODBNAV,20250417,020800,-8.7383242,42.2299162,116.99,0,,96.42,0
$ODBNAV,20250417,020900,-8.7383245,42.2299161,116.99,0,,277.11,0
$ODBNAV,20250417,021000,-8.7383245,42.2299164,116.99,0,,232.99,0
$ODBNAV,20250417,021100,-8.7383241,42.2299160,117.02,0,,325.57,0
$ODBNAV,20250417,021200,-8.7383244,42.2299160,117.05,0,,157.02,0
$ODBNAV,20250417,021300,-8.7383247,42.2299159,117.08,0,,280.42,0
$ODBNAV,20250417,021400,-8.7383246,42.2299156,117.07,0,,291.98,0
$ODBNAV,20250417,021500,-8.7383244,42.2299164,117.00,0,,26.00,0
$ODBNAV,20250417,021600,-8.7383246,42.2299159,117.02,0,,159.25,0
$ODBNAV,20250417,021700,-8.7383249,42.2299157,117.08,0,,337.47,0
$ODBNAV,20250417,021800,-8.7383248,42.2299158,117.03,0,,342.20,0
$ODBNAV,20250417,021900,-8.7383247,42.2299159,117.00,0,,163.26,0
$ODBNAV,20250417,022000,-8.7383247,42.2299157,117.07,0,,23.98,0
$ODBNAV,20250417,022100,-8.7383247,42.2299158,117.12,0,,179.02,0
$ODBNAV,20250417,022200,-8.7383246,42.2299157,117.12,0,,142.50,0
$ODBNAV,20250417,022300,-8.7383248,42.2299153,117.19,0,,203.88,0
$ODBNAV,20250417,022400,-8.7383245,42.2299164,116.99,0,,330.91,0
$ODBNAV,20250417,022502,-8.7383246,42.2299167,116.91,0,,234.91,0
$ODBNAV,20250417,022600,-8.7383249,42.2299162,117.07,0,,161.16,0
$ODBNAV,20250417,022700,-8.7383248,42.2299156,117.15,0,,235.24,0
$ODBNAV,20250417,022800,-8.7383250,42.2299159,117.06,0,,70.88,0
$ODBNAV,20250417,022900,-8.7383249,42.2299156,117.15,0,,325.03,0
$ODBNAV,20250417,023000,-8.7383246,42.2299163,116.98,0,,281.71,0
$ODBNAV,20250417,023100,-8.7383247,42.2299164,117.02,0,,257.18,0
$ODBNAV,20250417,023200,-8.7383251,42.2299155,117.12,0,,257.98,0
$ODBNAV,20250417,023300,-8.7383246,42.2299169,116.89,0,,66.32,0
$ODBNAV,20250417,023400,-8.7383245,42.2299169,116.90,0,,323.68,0
$ODBNAV,20250417,023500,-8.7383240,42.2299171,116.86,0,,156.39,0
$ODBNAV,20250417,023600,-8.7383247,42.2299171,116.86,0,,26.24,0
$ODBNAV,20250417,023700,-8.7383246,42.2299170,116.93,0,,175.22,0
$ODBNAV,20250417,023800,-8.7383241,42.2299173,116.86,0,,240.23,0
$ODBNAV,20250417,023900,-8.7383242,42.2299170,116.88,0,,83.81,0
$ODBNAV,20250417,024000,-8.7383246,42.2299174,116.86,0,,19.03,0
$ODBNAV,20250417,024100,-8.7383245,42.2299175,116.86,0,,155.90,0
$ODBNAV,20250417,024200,-8.7383248,42.2299168,116.94,0,,194.39,0
$ODBNAV,20250417,024300,-8.7383244,42.2299174,116.83,0,,23.58,0
$ODBNAV,20250417,024400,-8.7383245,42.2299175,116.85,0,,18.89,0
$ODBNAV,20250417,024500,-8.7383246,42.2299171,116.84,0,,265.02,0
$ODBNAV,20250417,024600,-8.7383241,42.2299173,116.86,0,,286.52,0
$ODBNAV,20250417,024700,-8.7383247,42.2299171,116.87,0,,100.68,0
$ODBNAV,20250417,024800,-8.7383244,42.2299173,116.86,0,,180.27,0
$ODBNAV,20250417,024900,-8.7383238,42.2299174,116.87,0,,96.20,0
$ODBNAV,20250417,025000,-8.7383249,42.2299175,116.88,0,,154.49,0
$ODBNAV,20250417,025200,-8.7383246,42.2299172,116.89,0,,157.85,0
$ODBNAV,20250417,025300,-8.7383244,42.2299172,116.90,0,,352.98,0
$ODBNAV,20250417,025400,-8.7383246,42.2299170,116.91,0,,262.21,0
$ODBNAV,20250417,025500,-8.7383248,42.2299170,116.94,0,,149.67,0
$ODBNAV,20250417,025600,-8.7383245,42.2299170,116.92,0,,184.64,0
$ODBNAV,20250417,025700,-8.7383238,42.2299174,116.90,0,,49.12,0
$ODBNAV,20250417,025800,-8.7383246,42.2299171,116.90,0,,111.39,0
$ODBNAV,20250417,025900,-8.7383251,42.2299172,116.91,0,,96.45,0
$ODBNAV,20250417,030000,-8.7383245,42.2299170,116.90,0,,195.45,0
$ODBNAV,20250417,030100,-8.7383240,42.2299170,116.88,0,,114.92,0
$ODBNAV,20250417,030200,-8.7383251,42.2299173,116.88,0,,32.10,0
$ODBNAV,20250417,030300,-8.7383250,42.2299172,116.89,0,,313.54,0
$ODBNAV,20250417,030400,-8.7383250,42.2299171,116.89,0,,64.49,0
$ODBNAV,20250417,030500,-8.7383251,42.2299171,116.89,0,,138.28,0
$ODBNAV,20250417,030600,-8.7383249,42.2299171,116.89,0,,17.15,0
$ODBNAV,20250417,030700,-8.7383249,42.2299170,116.90,0,,106.90,0
$ODBNAV,20250417,030800,-8.7383248,42.2299169,116.92,0,,320.42,0
$ODBNAV,20250417,030900,-8.7383248,42.2299168,116.90,0,,61.31,0
$ODBNAV,20250417,031000,-8.7383249,42.2299170,116.91,0,,344.12,0
$ODBNAV,20250417,031100,-8.7383250,42.2299168,116.93,0,,256.70,0
$ODBNAV,20250417,031200,-8.7383252,42.2299170,116.92,0,,32.58,0
$ODBNAV,20250417,031300,-8.7383251,42.2299168,116.93,0,,288.54,0
$ODBNAV,20250417,031401,-8.7383244,42.2299166,116.94,0,,246.48,0
$ODBNAV,20250417,031500,-8.7383249,42.2299167,116.94,0,,138.62,0
$ODBNAV,20250417,031600,-8.7383251,42.2299166,116.98,0,,264.17,0
$ODBNAV,20250417,031700,-8.7383245,42.2299165,116.97,0,,318.25,0
$ODBNAV,20250417,031800,-8.7383250,42.2299167,116.95,0,,294.78,0
$ODBNAV,20250417,031900,-8.7383249,42.2299163,117.03,0,,289.96,0
$ODBNAV,20250417,032000,-8.7383248,42.2299165,116.98,0,,177.53,0
$ODBNAV,20250417,032100,-8.7383248,42.2299164,117.01,0,,45.29,0
$ODBNAV,20250417,032200,-8.7383251,42.2299165,117.01,0,,348.34,0
$ODBNAV,20250417,032300,-8.7383245,42.2299165,116.97,0,,209.73,0
$ODBNAV,20250417,032400,-8.7383250,42.2299163,117.02,0,,104.55,0
$ODBNAV,20250417,032500,-8.7383251,42.2299162,117.03,0,,82.40,0
$ODBNAV,20250417,032600,-8.7383251,42.2299163,117.01,0,,274.13,0
$ODBNAV,20250417,032700,-8.7383251,42.2299167,116.98,0,,209.28,0
$ODBNAV,20250417,032800,-8.7383247,42.2299166,116.98,0,,57.76,0
$ODBNAV,20250417,032900,-8.7383252,42.2299166,117.00,0,,198.55,0
$ODBNAV,20250417,033000,-8.7383252,42.2299161,117.08,0,,54.46,0
$ODBNAV,20250417,033102,-8.7383248,42.2299162,117.05,0,,330.26,0
$ODBNAV,20250417,033200,-8.7383254,42.2299162,117.05,0,,167.27,0
$ODBNAV,20250417,033300,-8.7383248,42.2299165,117.00,0,,306.54,0
$ODBNAV,20250417,033400,-8.7383248,42.2299162,117.06,0,,165.18,0
$ODBNAV,20250417,033500,-8.7383249,42.2299161,117.10,0,,72.00,0
$ODBNAV,20250417,033600,-8.7383254,42.2299161,117.11,0,,149.66,0
$ODBNAV,20250417,033700,-8.7383251,42.2299160,117.15,0,,144.45,0
$ODBNAV,20250417,033800,-8.7383256,42.2299156,117.19,0,,331.73,0
$ODBNAV,20250417,033900,-8.7383248,42.2299158,117.18,0,,210.79,0
$ODBNAV,20250417,034000,-8.7383248,42.2299166,117.05,0,,108.58,0
$ODBNAV,20250417,034100,-8.7383259,42.2299155,117.30,0,,143.70,0
$ODBNAV,20250417,034200,-8.7383247,42.2299165,117.08,0,,345.26,0
$ODBNAV,20250417,034300,-8.7383250,42.2299157,117.17,0,,16.44,0
$ODBNAV,20250417,034400,-8.7383250,42.2299162,117.09,0,,100.30,0
$ODBNAV,20250417,034500,-8.7383252,42.2299161,117.12,0,,118.34,0
$ODBNAV,20250417,034600,-8.7383249,42.2299164,117.07,0,,97.30,0
$ODBNAV,20250417,034701,-8.7383255,42.2299158,117.15,0,,326.28,0
$ODBNAV,20250417,034800,-8.7383250,42.2299160,117.09,0,,231.08,0
$ODBNAV,20250417,034901,-8.7383251,42.2299158,117.11,0,,308.83,0
$ODBNAV,20250417,035000,-8.7383251,42.2299162,117.04,0,,262.95,0
$ODBNAV,20250417,035100,-8.7383252,42.2299162,117.05,0,,221.81,0
$ODBNAV,20250417,035200,-8.7383249,42.2299160,117.06,0,,44.33,0
$ODBNAV,20250417,035300,-8.7383249,42.2299163,117.05,0,,171.87,0
$ODBNAV,20250417,035401,-8.7383248,42.2299160,117.07,0,,183.92,0
$ODBNAV,20250417,035500,-8.7383249,42.2299163,117.05,0,,40.25,0
$ODBNAV,20250417,035600,-8.7383251,42.2299163,117.07,0,,144.28,0
$ODBNAV,20250417,035700,-8.7383250,42.2299163,117.06,0,,320.83,0
$ODBNAV,20250417,035807,-8.7383248,42.2299162,117.07,0,,130.15,0
$ODBNAV,20250417,035901,-8.7383252,42.2299162,117.08,0,,53.97,0
$ODBNAV,20250417,040000,-8.7383250,42.2299163,117.08,0,,53.67,0
$ODBNAV,20250417,040100,-8.7383252,42.2299162,117.07,0,,328.22,0
$ODBNAV,20250417,040200,-8.7383248,42.2299162,117.05,0,,243.11,0
$ODBNAV,20250417,040300,-8.7383247,42.2299162,117.06,0,,259.50,0
$ODBNAV,20250417,040402,-8.7383249,42.2299162,117.07,0,,88.79,0
$ODBNAV,20250417,040500,-8.7383252,42.2299158,117.11,0,,120.19,0
$ODBNAV,20250417,040600,-8.7383249,42.2299160,117.07,0,,77.16,0
$ODBNAV,20250417,040700,-8.7383253,42.2299159,117.09,0,,121.02,0
$ODBNAV,20250417,040800,-8.7383254,42.2299159,117.12,0,,251.64,0
$ODBNAV,20250417,040903,-8.7383251,42.2299160,117.10,0,,307.73,0
$ODBNAV,20250417,041000,-8.7383252,42.2299162,117.07,0,,87.76,0
$ODBNAV,20250417,041100,-8.7383252,42.2299159,117.09,0,,175.05,0
$ODBNAV,20250417,041200,-8.7383249,42.2299159,117.09,0,,116.29,0
$ODBNAV,20250417,041300,-8.7383253,42.2299161,117.09,0,,334.25,0
$ODBNAV,20250417,041403,-8.7383249,42.2299161,117.08,0,,311.33,0
$ODBNAV,20250417,041500,-8.7383250,42.2299163,117.07,0,,85.18,0
$ODBNAV,20250417,041600,-8.7383253,42.2299158,117.14,0,,325.65,0
$ODBNAV,20250417,041700,-8.7383247,42.2299157,117.16,0,,13.18,0
$ODBNAV,20250417,041800,-8.7383252,42.2299161,117.11,0,,126.75,0
$ODBNAV,20250417,041903,-8.7383250,42.2299162,117.11,0,,267.91,0
$ODBNAV,20250417,042000,-8.7383243,42.2299161,117.10,0,,162.03,0
$ODBNAV,20250417,042100,-8.7383246,42.2299163,117.11,0,,150.86,0
$ODBNAV,20250417,042200,-8.7383252,42.2299161,117.14,0,,296.63,0
$ODBNAV,20250417,042300,-8.7383251,42.2299162,117.13,0,,286.22,0
$ODBNAV,20250417,042403,-8.7383250,42.2299162,117.12,0,,264.11,0
$ODBNAV,20250417,042500,-8.7383251,42.2299158,117.12,0,,351.02,0
$ODBNAV,20250417,042600,-8.7383249,42.2299158,117.12,0,,158.89,0
$ODBNAV,20250417,042700,-8.7383255,42.2299161,117.12,0,,334.07,0
$ODBNAV,20250417,042800,-8.7383250,42.2299162,117.10,0,,256.73,0
$ODBNAV,20250417,042904,-8.7383251,42.2299162,117.12,0,,324.34,0
$ODBNAV,20250417,043000,-8.7383250,42.2299162,117.13,0,,185.35,0
$ODBNAV,20250417,043100,-8.7383245,42.2299163,117.10,0,,319.96,0
$ODBNAV,20250417,043200,-8.7383246,42.2299164,117.11,0,,131.03,0
$ODBNAV,20250417,043300,-8.7383253,42.2299162,117.13,0,,40.90,0
$ODBNAV,20250417,043404,-8.7383251,42.2299162,117.11,0,,89.73,0
$ODBNAV,20250417,043500,-8.7383248,42.2299163,117.09,0,,276.07,0
$ODBNAV,20250417,043600,-8.7383251,42.2299165,117.13,0,,321.48,0
$ODBNAV,20250417,043700,-8.7383248,42.2299163,117.11,0,,226.09,0
$ODBNAV,20250417,043800,-8.7383244,42.2299164,117.11,0,,217.78,0
$ODBNAV,20250417,043900,-8.7383246,42.2299163,117.11,0,,51.21,0
$ODBNAV,20250417,044000,-8.7383256,42.2299166,117.17,0,,237.41,0
$ODBNAV,20250417,044100,-8.7383254,42.2299163,117.15,0,,280.33,0
$ODBNAV,20250417,044202,-8.7383259,42.2299163,117.17,0,,256.57,0
$ODBNAV,20250417,044300,-8.7383248,42.2299163,117.13,0,,352.44,0
$ODBNAV,20250417,044400,-8.7383255,42.2299162,117.17,0,,129.78,0
$ODBNAV,20250417,044500,-8.7383251,42.2299163,117.15,0,,276.52,0
$ODBNAV,20250417,044600,-8.7383253,42.2299163,117.14,0,,19.62,0
$ODBNAV,20250417,044700,-8.7383255,42.2299162,117.16,0,,159.20,0
$ODBNAV,20250417,044800,-8.7383248,42.2299167,117.13,0,,19.76,0
$ODBNAV,20250417,044900,-8.7383255,42.2299163,117.17,0,,169.72,0
$ODBNAV,20250417,045000,-8.7383251,42.2299162,117.18,0,,11.53,0
$ODBNAV,20250417,045100,-8.7383253,42.2299164,117.16,0,,259.41,0
$ODBNAV,20250417,045200,-8.7383250,42.2299162,117.14,0,,327.52,0
$ODBNAV,20250417,045300,-8.7383251,42.2299164,117.12,0,,106.60,0
$ODBNAV,20250417,045400,-8.7383256,42.2299164,117.15,0,,101.83,0
$ODBNAV,20250417,045500,-8.7383252,42.2299165,117.12,0,,277.01,0
$ODBNAV,20250417,045600,-8.7383254,42.2299164,117.13,0,,323.21,0
$ODBNAV,20250417,045700,-8.7383254,42.2299162,117.12,0,,158.28,0
$ODBNAV,20250417,045800,-8.7383251,42.2299163,117.13,0,,87.64,0
$ODBNAV,20250417,045900,-8.7383252,42.2299163,117.09,0,,121.62,0
$ODBNAV,20250417,050000,-8.7383253,42.2299163,117.12,0,,82.76,0
$ODBNAV,20250417,050100,-8.7383258,42.2299161,117.14,0,,71.76,0
$ODBNAV,20250417,050200,-8.7383258,42.2299160,117.13,0,,240.56,0
$ODBNAV,20250417,050300,-8.7383257,42.2299160,117.12,0,,29.05,0
$ODBNAV,20250417,050400,-8.7383261,42.2299161,117.16,0,,13.09,0
$ODBNAV,20250417,050500,-8.7383262,42.2299162,117.16,0,,309.06,0
$ODBNAV,20250417,050600,-8.7383258,42.2299163,117.13,0,,267.97,0
$ODBNAV,20250417,050700,-8.7383258,42.2299159,117.14,0,,312.87,0
$ODBNAV,20250417,050800,-8.7383256,42.2299160,117.15,0,,200.35,0
$ODBNAV,20250417,050900,-8.7383264,42.2299153,117.33,0,,279.32,0
$ODBNAV,20250417,051000,-8.7383262,42.2299158,117.22,0,,279.09,0
$ODBNAV,20250417,051100,-8.7383262,42.2299157,117.30,0,,74.64,0
$ODBNAV,20250417,051200,-8.7383258,42.2299166,117.12,0,,18.51,0
$ODBNAV,20250417,051300,-8.7383265,42.2299151,117.37,0,,192.85,0
$ODBNAV,20250417,051400,-8.7383261,42.2299165,117.14,0,,324.29,0
$ODBNAV,20250417,051500,-8.7383266,42.2299152,117.38,0,,92.82,0
$ODBNAV,20250417,051600,-8.7383258,42.2299163,117.13,0,,85.51,0
$ODBNAV,20250417,051700,-8.7383260,42.2299159,117.22,0,,268.98,0
$ODBNAV,20250417,051800,-8.7383259,42.2299159,117.21,0,,324.79,0
$ODBNAV,20250417,051900,-8.7383265,42.2299151,117.41,0,,133.67,0
$ODBNAV,20250417,052000,-8.7383262,42.2299160,117.22,0,,44.86,0
$ODBNAV,20250417,052100,-8.7383265,42.2299147,117.47,0,,243.17,0
$ODBNAV,20250417,052200,-8.7383263,42.2299160,117.25,0,,125.80,0
$ODBNAV,20250417,052300,-8.7383266,42.2299151,117.42,0,,10.16,0
$ODBNAV,20250417,052400,-8.7383258,42.2299158,117.25,0,,135.84,0
$ODBNAV,20250417,052500,-8.7383262,42.2299151,117.38,0,,4.27,0
$ODBNAV,20250417,052600,-8.7383263,42.2299152,117.38,0,,290.67,0
$ODBNAV,20250417,052700,-8.7383262,42.2299157,117.30,0,,30.87,0
$ODBNAV,20250417,052800,-8.7383264,42.2299154,117.38,0,,95.54,0
$ODBNAV,20250417,052900,-8.7383263,42.2299158,117.27,0,,68.47,0
$ODBNAV,20250417,053000,-8.7383263,42.2299152,117.39,0,,266.47,0
$ODBNAV,20250417,053100,-8.7383258,42.2299156,117.30,0,,195.41,0
$ODBNAV,20250417,053200,-8.7383263,42.2299153,117.33,0,,52.00,0
$ODBNAV,20250417,053300,-8.7383258,42.2299156,117.26,0,,225.20,0
$ODBNAV,20250417,053400,-8.7383260,42.2299152,117.35,0,,341.95,0
$ODBNAV,20250417,053505,-8.7383263,42.2299150,117.41,0,,13.44,0
$ODBNAV,20250417,053600,-8.7383262,42.2299153,117.36,0,,44.53,0
$ODBNAV,20250417,053700,-8.7383261,42.2299156,117.27,0,,55.76,0
$ODBNAV,20250417,053800,-8.7383262,42.2299149,117.40,0,,143.84,0
$ODBNAV,20250417,053900,-8.7383264,42.2299150,117.41,0,,336.94,0
$ODBNAV,20250417,054002,-8.7383257,42.2299149,117.39,0,,136.70,0
$ODBNAV,20250417,054100,-8.7383256,42.2299151,117.38,0,,353.47,0
$ODBNAV,20250417,054200,-8.7383254,42.2299151,117.35,0,,328.97,0
$ODBNAV,20250417,054300,-8.7383252,42.2299150,117.35,0,,248.23,0
$ODBNAV,20250417,054400,-8.7383255,42.2299149,117.39,0,,60.96,0
$ODBNAV,20250417,054500,-8.7383254,42.2299155,117.30,0,,170.43,0
$ODBNAV,20250417,054600,-8.7383254,42.2299150,117.39,0,,104.35,0
$ODBNAV,20250417,054700,-8.7383255,42.2299144,117.50,0,,68.11,0
$ODBNAV,20250417,054801,-8.7383251,42.2299149,117.38,0,,33.22,0
$ODBNAV,20250417,054900,-8.7383251,42.2299152,117.33,0,,103.92,0
$ODBNAV,20250417,055000,-8.7383253,42.2299142,117.49,0,,92.94,0
$ODBNAV,20250417,055100,-8.7383251,42.2299148,117.38,0,,310.85,0
$ODBNAV,20250417,055200,-8.7383251,42.2299142,117.52,0,,227.64,0
$ODBNAV,20250417,055300,-8.7383250,42.2299144,117.41,0,,280.59,0
$ODBNAV,20250417,055400,-8.7383251,42.2299150,117.35,0,,292.63,0
$ODBNAV,20250417,055500,-8.7383251,42.2299142,117.49,0,,44.57,0
$ODBNAV,20250417,055600,-8.7383252,42.2299140,117.50,0,,134.72,0
$ODBNAV,20250417,055700,-8.7383252,42.2299142,117.51,0,,145.54,0
$ODBNAV,20250417,055800,-8.7383251,42.2299145,117.43,0,,280.61,0
$ODBNAV,20250417,055900,-8.7383249,42.2299141,117.52,0,,283.61,0
$ODBNAV,20250417,060002,-8.7383250,42.2299148,117.37,0,,205.71,0
$ODBNAV,20250417,060100,-8.7383247,42.2299147,117.35,0,,19.23,0
$ODBNAV,20250417,060200,-8.7383248,42.2299149,117.35,0,,100.76,0
$ODBNAV,20250417,060300,-8.7383247,42.2299149,117.33,0,,293.67,0
$ODBNAV,20250417,060400,-8.7383246,42.2299147,117.37,0,,215.35,0
$ODBNAV,20250417,060500,-8.7383245,42.2299151,117.28,0,,351.77,0
$ODBNAV,20250417,060600,-8.7383242,42.2299155,117.21,0,,187.93,0
$ODBNAV,20250417,060700,-8.7383245,42.2299145,117.42,0,,147.63,0
$ODBNAV,20250417,060800,-8.7383246,42.2299154,117.25,0,,106.07,0
$ODBNAV,20250417,060900,-8.7383246,42.2299146,117.46,0,,356.35,0
$ODBNAV,20250417,061000,-8.7383243,42.2299151,117.28,0,,166.47,0
$ODBNAV,20250417,061100,-8.7383244,42.2299149,117.33,0,,351.28,0
$ODBNAV,20250417,061200,-8.7383242,42.2299149,117.33,0,,223.76,0
$ODBNAV,20250417,061300,-8.7383240,42.2299156,117.23,0,,89.78,0
$ODBNAV,20250417,061400,-8.7383243,42.2299156,117.23,0,,144.29,0
$ODBNAV,20250417,061500,-8.7383245,42.2299150,117.36,0,,345.72,0
$ODBNAV,20250417,061600,-8.7383237,42.2299160,117.12,0,,319.94,0
$ODBNAV,20250417,061700,-8.7383245,42.2299149,117.37,0,,294.34,0
$ODBNAV,20250417,061800,-8.7383242,42.2299161,117.11,0,,278.20,0
$ODBNAV,20250417,061900,-8.7383248,42.2299150,117.37,0,,191.14,0
$ODBNAV,20250417,062000,-8.7383245,42.2299157,117.21,0,,314.69,0
$ODBNAV,20250417,062100,-8.7383249,42.2299144,117.52,0,,216.89,0
$ODBNAV,20250417,062200,-8.7383248,42.2299151,117.36,0,,61.51,0
$ODBNAV,20250417,062300,-8.7383248,42.2299156,117.31,0,,1.65,0
$ODBNAV,20250417,062400,-8.7383253,42.2299149,117.41,0,,259.31,0
$ODBNAV,20250417,062500,-8.7383247,42.2299154,117.32,0,,212.67,0
$ODBNAV,20250417,062600,-8.7383248,42.2299150,117.40,0,,1.54,0
$ODBNAV,20250417,062700,-8.7383247,42.2299161,117.16,0,,264.23,0
$ODBNAV,20250417,062800,-8.7383251,42.2299149,117.41,0,,243.39,0
$ODBNAV,20250417,062900,-8.7383248,42.2299155,117.32,0,,10.11,0
$ODBNAV,20250417,063000,-8.7383248,42.2299151,117.38,0,,75.23,0
$ODBNAV,20250417,063100,-8.7383253,42.2299147,117.52,0,,220.00,0
$ODBNAV,20250417,063200,-8.7383253,42.2299154,117.36,0,,331.00,0
$ODBNAV,20250417,063300,-8.7383255,42.2299146,117.56,0,,215.30,0
$ODBNAV,20250417,063400,-8.7383250,42.2299148,117.50,0,,141.96,0
$ODBNAV,20250417,063500,-8.7383246,42.2299159,117.29,0,,57.98,0
$ODBNAV,20250417,063600,-8.7383246,42.2299157,117.29,0,,174.24,0
$ODBNAV,20250417,063700,-8.7383248,42.2299158,117.29,0,,348.17,0
$ODBNAV,20250417,063800,-8.7383247,42.2299153,117.36,0,,245.86,0
$ODBNAV,20250417,063900,-8.7383246,42.2299158,117.28,0,,11.06,0
$ODBNAV,20250417,064000,-8.7383252,42.2299150,117.48,0,,138.24,0
$ODBNAV,20250417,064104,-8.7383247,42.2299158,117.29,0,,131.83,0
$ODBNAV,20250417,064200,-8.7383251,42.2299145,117.52,0,,159.47,0
$ODBNAV,20250417,064300,-8.7383245,42.2299155,117.33,0,,48.23,0
$ODBNAV,20250417,064400,-8.7383250,42.2299145,117.52,0,,338.37,0
$ODBNAV,20250417,064500,-8.7383250,42.2299150,117.45,0,,254.10,0
$ODBNAV,20250417,064600,-8.7383250,42.2299148,117.44,0,,44.26,0
$ODBNAV,20250417,064700,-8.7383252,42.2299144,117.56,0,,280.67,0
$ODBNAV,20250417,064800,-8.7383248,42.2299147,117.50,0,,285.05,0
$ODBNAV,20250417,064900,-8.7383250,42.2299152,117.38,0,,296.39,0
$ODBNAV,20250417,065000,-8.7383250,42.2299151,117.45,0,,2.27,0
$ODBNAV,20250417,065100,-8.7383249,42.2299145,117.50,0,,206.35,0
$ODBNAV,20250417,065200,-8.7383250,42.2299145,117.54,0,,339.30,0
$ODBNAV,20250417,065300,-8.7383247,42.2299147,117.43,0,,89.45,0
$ODBNAV,20250417,065400,-8.7383250,42.2299147,117.49,0,,35.68,0
$ODBNAV,20250417,065508,-8.7383250,42.2299148,117.47,0,,319.85,0
$ODBNAV,20250417,065600,-8.7383249,42.2299146,117.52,0,,344.82,0
$ODBNAV,20250417,065700,-8.7383250,42.2299145,117.52,0,,198.07,0
$ODBNAV,20250417,065800,-8.7383250,42.2299146,117.53,0,,84.25,0
$ODBNAV,20250417,065900,-8.7383252,42.2299148,117.51,0,,159.56,0
$ODBNAV,20250417,070000,-8.7383252,42.2299149,117.55,0,,232.26,0
$ODBNAV,20250417,070100,-8.7383254,42.2299152,117.47,0,,73.85,0
$ODBNAV,20250417,070200,-8.7383253,42.2299152,117.47,0,,22.11,0
$ODBNAV,20250417,070300,-8.7383256,42.2299150,117.52,0,,179.32,0
$ODBNAV,20250417,070400,-8.7383253,42.2299153,117.47,0,,166.58,0
$ODBNAV,20250417,070500,-8.7383254,42.2299153,117.46,0,,233.74,0
$ODBNAV,20250417,070600,-8.7383255,42.2299151,117.49,0,,294.83,0
$ODBNAV,20250417,070700,-8.7383252,42.2299154,117.45,0,,92.61,0
$ODBNAV,20250417,070800,-8.7383253,42.2299155,117.44,0,,114.37,0
$ODBNAV,20250417,070900,-8.7383253,42.2299154,117.47,0,,332.45,0
$ODBNAV,20250417,071000,-8.7383253,42.2299155,117.46,0,,106.75,0
$ODBNAV,20250417,071100,-8.7383253,42.2299156,117.46,0,,356.10,0
$ODBNAV,20250417,071200,-8.7383250,42.2299157,117.41,0,,24.50,0
$ODBNAV,20250417,071300,-8.7383251,42.2299157,117.40,0,,127.39,0
$ODBNAV,20250417,071400,-8.7383251,42.2299157,117.41,0,,305.66,0
$ODBNAV,20250417,071500,-8.7383250,42.2299158,117.35,0,,69.04,0
$ODBNAV,20250417,071600,-8.7383250,42.2299157,117.37,0,,277.67,0
$ODBNAV,20250417,071700,-8.7383249,42.2299158,117.34,0,,29.58,0
$ODBNAV,20250417,071800,-8.7383249,42.2299154,117.43,0,,293.27,0
$ODBNAV,20250417,071900,-8.7383246,42.2299158,117.31,0,,106.35,0
$ODBNAV,20250417,072000,-8.7383243,42.2299169,117.10,0,,5.58,0
$ODBNAV,20250417,072100,-8.7383248,42.2299155,117.38,0,,184.15,0
$ODBNAV,20250417,072200,-8.7383247,42.2299158,117.30,0,,356.70,0
$ODBNAV,20250417,072300,-8.7383250,42.2299158,117.38,0,,203.50,0
$ODBNAV,20250417,072400,-8.7383249,42.2299165,117.23,0,,335.63,0
$ODBNAV,20250417,072500,-8.7383244,42.2299166,117.16,0,,288.33,0
$ODBNAV,20250417,072600,-8.7383251,42.2299149,117.53,0,,173.61,0
$ODBNAV,20250417,072700,-8.7383244,42.2299159,117.29,0,,47.02,0
$ODBNAV,20250417,072800,-8.7383251,42.2299151,117.51,0,,184.13,0
$ODBNAV,20250417,072900,-8.7383250,42.2299149,117.53,0,,314.01,0
$ODBNAV,20250417,073000,-8.7383253,42.2299150,117.51,0,,168.76,0
$ODBNAV,20250417,073100,-8.7383249,42.2299152,117.46,0,,15.58,0
$ODBNAV,20250417,073200,-8.7383251,42.2299156,117.42,0,,125.81,0
$ODBNAV,20250417,073300,-8.7383250,42.2299150,117.53,0,,347.75,0
$ODBNAV,20250417,073400,-8.7383248,42.2299154,117.39,0,,200.01,0
$ODBNAV,20250417,073500,-8.7383247,42.2299149,117.51,0,,29.83,0
$ODBNAV,20250417,073600,-8.7383245,42.2299158,117.34,0,,198.30,0
$ODBNAV,20250417,073700,-8.7383242,42.2299159,117.28,0,,358.75,0
$ODBNAV,20250417,073800,-8.7383233,42.2299167,117.15,0,,274.14,0
$ODBNAV,20250417,073900,-8.7383234,42.2299167,117.12,0,,209.72,0
$ODBNAV,20250417,074000,-8.7383237,42.2299163,117.22,0,,231.24,0
$ODBNAV,20250417,074100,-8.7383238,42.2299156,117.34,0,,237.68,0
$ODBNAV,20250417,074200,-8.7383240,42.2299158,117.30,0,,136.99,0
$ODBNAV,20250417,074300,-8.7383245,42.2299143,117.61,0,,311.72,0
$ODBNAV,20250417,074400,-8.7383243,42.2299147,117.52,0,,4.22,0
$ODBNAV,20250417,074500,-8.7383245,42.2299146,117.55,0,,209.90,0
$ODBNAV,20250417,074600,-8.7383246,42.2299145,117.57,0,,285.20,0
$ODBNAV,20250417,074700,-8.7383245,42.2299145,117.54,0,,269.89,0
$ODBNAV,20250417,074800,-8.7383244,42.2299150,117.42,0,,308.11,0
$ODBNAV,20250417,074900,-8.7383244,42.2299147,117.50,0,,288.73,0
$ODBNAV,20250417,075000,-8.7383246,42.2299150,117.47,0,,290.05,0
$ODBNAV,20250417,075100,-8.7383242,42.2299155,117.34,0,,106.95,0
$ODBNAV,20250417,075205,-8.7383235,42.2299167,117.12,0,,108.39,0
$ODBNAV,20250417,075300,-8.7383240,42.2299154,117.37,0,,119.03,0
$ODBNAV,20250417,075400,-8.7383238,42.2299156,117.32,0,,23.05,0
$ODBNAV,20250417,075500,-8.7383234,42.2299171,117.02,0,,329.90,0
$ODBNAV,20250417,075600,-8.7383236,42.2299162,117.18,0,,184.01,0
$ODBNAV,20250417,075700,-8.7383241,42.2299157,117.31,0,,191.66,0
$ODBNAV,20250417,075800,-8.7383244,42.2299157,117.32,0,,56.26,0
$ODBNAV,20250417,075900,-8.7383238,42.2299165,117.13,0,,318.49,0
$ODBNAV,20250417,080000,-8.7383236,42.2299172,117.00,0,,317.58,0
$ODBNAV,20250417,080100,-8.7383236,42.2299174,117.00,0,,27.59,0
$ODBNAV,20250417,080200,-8.7383236,42.2299165,117.14,0,,286.32,0
$ODBNAV,20250417,080300,-8.7383242,42.2299159,117.28,0,,145.55,0
$ODBNAV,20250417,080400,-8.7383237,42.2299172,117.02,0,,0.94,0
$ODBNAV,20250417,080500,-8.7383235,42.2299179,116.91,0,,176.67,0
$ODBNAV,20250417,080600,-8.7383242,42.2299163,117.20,0,,209.24,0
$ODBNAV,20250417,080700,-8.7383243,42.2299153,117.38,0,,78.66,0
$ODBNAV,20250417,080800,-8.7383237,42.2299164,117.19,0,,5.89,0
$ODBNAV,20250417,080900,-8.7383235,42.2299177,116.90,0,,46.17,0
$ODBNAV,20250417,081000,-8.7383238,42.2299169,117.08,0,,192.51,0
$ODBNAV,20250417,081100,-8.7383245,42.2299153,117.40,0,,288.78,0
$ODBNAV,20250417,081200,-8.7383242,42.2299157,117.31,0,,24.73,0
$ODBNAV,20250417,081300,-8.7383240,42.2299165,117.13,0,,155.85,0
$ODBNAV,20250417,081400,-8.7383238,42.2299170,117.06,0,,349.60,0
$ODBNAV,20250417,081500,-8.7383235,42.2299183,116.80,0,,321.99,0
$ODBNAV,20250417,081600,-8.7383230,42.2299174,116.92,0,,96.61,0
$ODBNAV,20250417,081700,-8.7383242,42.2299173,117.13,0,,212.29,0
$ODBNAV,20250417,081800,-8.7383253,42.2299153,117.56,0,,3.51,0
$ODBNAV,20250417,081900,-8.7383244,42.2299167,117.25,0,,28.08,0
$ODBNAV,20250417,082000,-8.7383242,42.2299178,117.02,0,,92.46,0
$ODBNAV,20250417,082100,-8.7383237,42.2299178,117.01,0,,163.67,0
$ODBNAV,20250417,082200,-8.7383248,42.2299157,117.45,0,,170.97,0
$ODBNAV,20250417,082302,-8.7383236,42.2299181,116.94,0,,358.79,0
$ODBNAV,20250417,082400,-8.7383236,42.2299186,116.83,0,,211.68,0
$ODBNAV,20250417,082500,-8.7383250,42.2299154,117.51,0,,229.09,0
$ODBNAV,20250417,082600,-8.7383240,42.2299183,116.87,0,,2.92,0
$ODBNAV,20250417,082700,-8.7383243,42.2299182,116.93,0,,202.25,0
$ODBNAV,20250417,082800,-8.7383252,42.2299152,117.53,0,,25.24,0
$ODBNAV,20250417,082900,-8.7383244,42.2299173,117.08,0,,82.47,0
$ODBNAV,20250417,083000,-8.7383250,42.2299156,117.47,0,,191.96,0
$ODBNAV,20250417,083100,-8.7383248,42.2299159,117.39,0,,358.04,0
$ODBNAV,20250417,083200,-8.7383251,42.2299153,117.51,0,,338.14,0
$ODBNAV,20250417,083300,-8.7383246,42.2299176,117.06,0,,178.79,0
$ODBNAV,20250417,083400,-8.7383253,42.2299150,117.62,0,,21.60,0
$ODBNAV,20250417,083500,-8.7383241,42.2299182,116.89,0,,230.01,0
$ODBNAV,20250417,083600,-8.7383246,42.2299156,117.44,0,,183.49,0
$ODBNAV,20250417,083700,-8.7383243,42.2299168,117.17,0,,23.27,0
$ODBNAV,20250417,083800,-8.7383230,42.2299188,116.75,0,,143.55,0
$ODBNAV,20250417,083900,-8.7383245,42.2299160,117.34,0,,176.35,0
$ODBNAV,20250417,084003,-8.7383245,42.2299167,117.20,0,,9.30,0
$ODBNAV,20250417,084100,-8.7383243,42.2299174,117.09,0,,196.62,0
$ODBNAV,20250417,084200,-8.7383252,42.2299149,117.61,0,,321.76,0
$ODBNAV,20250417,084300,-8.7383247,42.2299165,117.24,0,,33.95,0
$ODBNAV,20250417,084400,-8.7383245,42.2299172,117.07,0,,287.24,0
$ODBNAV,20250417,084500,-8.7383240,42.2299173,117.03,0,,266.92,0
$ODBNAV,20250417,084600,-8.7383240,42.2299185,116.79,0,,52.72,0
$ODBNAV,20250417,084700,-8.7383255,42.2299173,116.79,0,,192.63,0
$ODBNAV,20250417,084800,-8.7383293,42.2299076,117.06,0,,311.76,0
$ODBNAV,20250417,084900,-8.7383274,42.2299121,116.60,0,,156.68,0
$ODBNAV,20250417,085000,-8.7383277,42.2299106,116.91,0,,235.27,0
$ODBNAV,20250417,085100,-8.7383260,42.2299118,117.10,0,,175.80,0
$ODBNAV,20250417,085200,-8.7383261,42.2299119,117.18,0,,327.14,0
$ODBNAV,20250417,085300,-8.7383272,42.2299114,117.13,0,,73.82,0
$ODBNAV,20250417,085400,-8.7383281,42.2299119,117.24,0,,201.33,0
$ODBNAV,20250417,085500,-8.7383287,42.2299099,117.44,0,,212.68,0
$ODBNAV,20250417,085600,-8.7383266,42.2299115,117.16,0,,13.87,0
$ODBNAV,20250417,085700,-8.7383258,42.2299131,117.01,0,,227.02,0
$ODBNAV,20250417,085800,-8.7383246,42.2299168,117.37,0,,204.70,0
$ODBNAV,20250417,085900,-8.7383224,42.2299204,116.87,0,,30.81,0
$ODBNAV,20250417,090000,-8.7383222,42.2299196,116.72,0,,205.17,0
$ODBNAV,20250417,090100,-8.7383211,42.2299207,116.74,0,,27.97,0
$ODBNAV,20250417,090200,-8.7383218,42.2299194,116.83,0,,207.87,0
$ODBNAV,20250417,090300,-8.7383227,42.2299158,117.53,0,,314.30,0
$ODBNAV,20250417,090400,-8.7383206,42.2299220,116.78,0,,58.45,0
$ODBNAV,20250417,090500,-8.7383225,42.2299184,117.15,0,,176.73,0
$ODBNAV,20250417,090600,-8.7383232,42.2299171,117.18,0,,29.23,0
$ODBNAV,20250417,090700,-8.7383223,42.2299202,116.78,0,,132.70,0
$ODBNAV,20250417,090810,-8.7383227,42.2299175,117.02,0,,229.80,0
$ODBNAV,20250417,090900,-8.7383224,42.2299183,116.89,0,,29.35,0
$ODBNAV,20250417,091000,-8.7383221,42.2299191,116.77,0,,322.71,0
$ODBNAV,20250417,091100,-8.7383225,42.2299172,117.11,0,,175.41,0
$ODBNAV,20250417,091200,-8.7383231,42.2299166,117.17,0,,354.02,0
$ODBNAV,20250417,091300,-8.7383224,42.2299200,116.61,0,,12.51,0
$ODBNAV,20250417,091400,-8.7383225,42.2299175,117.06,0,,173.39,0
$ODBNAV,20250417,091500,-8.7383234,42.2299153,117.52,0,,329.86,0
$ODBNAV,20250417,091600,-8.7383224,42.2299191,116.74,0,,34.32,0
$ODBNAV,20250417,091700,-8.7383225,42.2299183,116.81,0,,190.08,0
$ODBNAV,20250417,091800,-8.7383233,42.2299156,117.33,0,,263.48,0
$ODBNAV,20250417,091900,-8.7383228,42.2299179,116.88,0,,18.90,0
$ODBNAV,20250417,092000,-8.7383223,42.2299186,116.69,0,,185.95,0
$ODBNAV,20250417,092100,-8.7383238,42.2299153,117.41,0,,217.59,0
$ODBNAV,20250417,092200,-8.7383233,42.2299163,117.15,0,,358.94,0
$ODBNAV,20250417,092300,-8.7383224,42.2299195,116.57,0,,137.20,0
$ODBNAV,20250417,092400,-8.7383230,42.2299171,116.99,0,,235.22,0
$ODBNAV,20250417,092500,-8.7383242,42.2299150,117.46,0,,38.55,0
$ODBNAV,20250417,092600,-8.7383224,42.2299181,116.73,0,,12.57,0
$ODBNAV,20250417,092700,-8.7383235,42.2299181,116.83,0,,161.48,0
$ODBNAV,20250417,092800,-8.7383244,42.2299148,117.49,0,,289.86,0
$ODBNAV,20250417,092900,-8.7383239,42.2299162,117.13,0,,200.14,0
$ODBNAV,20250417,093000,-8.7383243,42.2299144,117.51,0,,339.26,0
$ODBNAV,20250417,093100,-8.7383235,42.2299163,117.05,0,,138.34,0
$ODBNAV,20250417,093200,-8.7383237,42.2299164,117.04,0,,205.38,0
$ODBNAV,20250417,093300,-8.7383235,42.2299165,117.06,0,,68.47,0
$ODBNAV,20250417,093400,-8.7383234,42.2299165,117.05,0,,224.02,0
$ODBNAV,20250417,093500,-8.7383242,42.2299152,117.29,0,,209.80,0
$ODBNAV,20250417,093600,-8.7383236,42.2299157,117.22,0,,273.13,0
$ODBNAV,20250417,093700,-8.7383239,42.2299168,117.01,0,,5.76,0
$ODBNAV,20250417,093800,-8.7383240,42.2299156,117.26,0,,23.83,0
$ODBNAV,20250417,093900,-8.7383232,42.2299172,116.94,0,,50.69,0
$ODBNAV,20250417,094000,-8.7383231,42.2299182,116.72,0,,91.49,0
$ODBNAV,20250417,094100,-8.7383225,42.2299188,116.61,0,,317.95,0
$ODBNAV,20250417,094200,-8.7383224,42.2299190,116.57,0,,295.32,0
$ODBNAV,20250417,094300,-8.7383228,42.2299195,116.55,0,,280.86,0
$ODBNAV,20250417,094400,-8.7383222,42.2299188,116.59,0,,284.24,0
$ODBNAV,20250417,094500,-8.7383229,42.2299185,116.66,0,,217.55,0
$ODBNAV,20250417,094600,-8.7383227,42.2299176,116.81,0,,271.91,0
$ODBNAV,20250417,094700,-8.7383226,42.2299166,117.01,0,,173.07,0
$ODBNAV,20250417,094800,-8.7383230,42.2299176,116.89,0,,125.38,0
$ODBNAV,20250417,094900,-8.7383225,42.2299186,116.64,0,,294.88,0
$ODBNAV,20250417,095008,-8.7383227,42.2299175,116.84,0,,57.09,0
$ODBNAV,20250417,095100,-8.7383233,42.2299176,116.81,0,,177.91,0
$ODBNAV,20250417,095200,-8.7383228,42.2299181,116.68,0,,307.19,0
$ODBNAV,20250417,095300,-8.7383226,42.2299184,116.61,0,,170.82,0
$ODBNAV,20250417,095400,-8.7383242,42.2299151,117.33,0,,197.97,0
$ODBNAV,20250417,095500,-8.7383234,42.2299162,117.08,0,,74.27,0
$ODBNAV,20250417,095600,-8.7383228,42.2299190,116.53,0,,262.32,0
$ODBNAV,20250417,095700,-8.7383233,42.2299158,117.11,0,,135.61,0
$ODBNAV,20250417,095800,-8.7383222,42.2299198,116.43,0,,339.43,0
$ODBNAV,20250417,095900,-8.7383231,42.2299175,116.91,0,,167.95,0
$ODBNAV,20250417,100000,-8.7383245,42.2299145,117.42,0,,196.95,0
$ODBNAV,20250417,100100,-8.7383241,42.2299154,117.32,0,,94.94,0
$ODBNAV,20250417,100200,-8.7383233,42.2299165,117.07,0,,354.21,0
$ODBNAV,20250417,100300,-8.7383236,42.2299162,117.14,0,,192.56,0
$ODBNAV,20250417,100400,-8.7383235,42.2299167,117.02,0,,339.26,0
$ODBNAV,20250417,100500,-8.7383222,42.2299199,116.75,0,,148.00,0
$ODBNAV,20250417,100600,-8.7383220,42.2299180,116.76,0,,125.19,0
$ODBNAV,20250417,100700,-8.7383203,42.2299194,116.57,0,,154.14,0
$ODBNAV,20250417,100800,-8.7383226,42.2299177,116.73,0,,286.63,0
$ODBNAV,20250417,100900,-8.7383204,42.2299182,116.66,0,,6.10,0
$ODBNAV,20250417,101000,-8.7383214,42.2299187,116.69,0,,186.53,0
$ODBNAV,20250417,101100,-8.7383207,42.2299180,116.75,0,,315.22,0
$ODBNAV,20250417,101200,-8.7383207,42.2299197,116.55,0,,58.27,0
$ODBNAV,20250417,101300,-8.7383200,42.2299186,116.48,0,,302.86,0
$ODBNAV,20250417,101400,-8.7383204,42.2299190,116.49,0,,143.04,0
$ODBNAV,20250417,101500,-8.7383208,42.2299199,116.52,0,,272.09,0
$ODBNAV,20250417,101600,-8.7383188,42.2299192,116.46,0,,355.80,0
$ODBNAV,20250417,101700,-8.7383179,42.2299196,116.45,0,,201.46,0
$ODBNAV,20250417,101800,-8.7383195,42.2299196,116.46,0,,261.08,0
$ODBNAV,20250417,101900,-8.7383200,42.2299195,116.48,0,,183.91,0
$ODBNAV,20250417,102000,-8.7383175,42.2299207,116.56,0,,273.61,0
$ODBNAV,20250417,102100,-8.7383269,42.2299188,116.59,0,,194.04,0
$ODBNAV,20250417,102203,-8.7383263,42.2299179,116.52,0,,145.88,0
$ODBNAV,20250417,102300,-8.7383278,42.2299162,116.67,0,,321.28,0
$ODBNAV,20250417,102400,-8.7383277,42.2299186,116.58,0,,282.30,0
$ODBNAV,20250417,102500,-8.7383257,42.2299184,116.55,0,,344.86,0
$ODBNAV,20250417,102600,-8.7383283,42.2299180,116.51,0,,152.94,0
$ODBNAV,20250417,102700,-8.7383257,42.2299174,116.47,0,,289.59,0
$ODBNAV,20250417,102800,-8.7383284,42.2299207,116.86,0,,240.61,0
$ODBNAV,20250417,102900,-8.7383258,42.2299168,116.54,0,,15.44,0
$ODBNAV,20250417,103000,-8.7383269,42.2299187,116.63,0,,328.22,0
$ODBNAV,20250417,103100,-8.7383278,42.2299180,116.46,0,,161.55,0
$ODBNAV,20250417,103200,-8.7383262,42.2299195,116.71,0,,76.10,0
$ODBNAV,20250417,103300,-8.7383276,42.2299196,116.67,0,,44.28,0
$ODBNAV,20250417,103400,-8.7383255,42.2299195,116.66,0,,64.23,0
$ODBNAV,20250417,103500,-8.7383283,42.2299192,116.61,0,,82.19,0
$ODBNAV,20250417,103600,-8.7383269,42.2299198,116.65,0,,293.49,0
$ODBNAV,20250417,103700,-8.7383262,42.2299181,116.42,0,,164.28,0
$ODBNAV,20250417,103800,-8.7383263,42.2299193,116.59,0,,285.44,0
$ODBNAV,20250417,103900,-8.7383256,42.2299196,116.61,0,,192.96,0
$ODBNAV,20250417,104000,-8.7383269,42.2299210,116.79,0,,284.80,0
$ODBNAV,20250417,104100,-8.7383269,42.2299181,116.44,0,,37.17,0
$ODBNAV,20250417,104200,-8.7383277,42.2299190,116.54,0,,213.35,0
$ODBNAV,20250417,104300,-8.7383262,42.2299186,116.47,0,,52.47,0
$ODBNAV,20250417,104400,-8.7383262,42.2299184,116.43,0,,181.33,0
$ODBNAV,20250417,104500,-8.7383252,42.2299190,116.56,0,,266.30,0
$ODBNAV,20250417,104600,-8.7383274,42.2299191,116.52,0,,65.73,0
$ODBNAV,20250417,104700,-8.7383287,42.2299196,116.60,0,,245.14,0
$ODBNAV,20250417,104800,-8.7383251,42.2299202,116.67,0,,255.56,0
$ODBNAV,20250417,104900,-8.7383283,42.2299190,116.51,0,,92.79,0
$ODBNAV,20250417,105000,-8.7383245,42.2299176,116.40,0,,164.34,0
$ODBNAV,20250417,105100,-8.7383268,42.2299200,116.61,0,,64.82,0
$ODBNAV,20250417,105200,-8.7383248,42.2299177,116.31,0,,4.37,0
$ODBNAV,20250417,105300,-8.7383268,42.2299199,116.64,0,,50.82,0
$ODBNAV,20250417,105400,-8.7383268,42.2299196,116.57,0,,344.17,0
$ODBNAV,20250417,105500,-8.7383258,42.2299182,116.41,0,,79.86,0
$ODBNAV,20250417,105600,-8.7383287,42.2299199,116.60,0,,189.78,0
$ODBNAV,20250417,105700,-8.7383268,42.2299184,116.55,0,,58.26,0
$ODBNAV,20250417,105800,-8.7383259,42.2299183,116.39,0,,356.79,0
$ODBNAV,20250417,105900,-8.7383284,42.2299198,116.57,0,,157.30,0
$ODBNAV,20250417,110000,-8.7383224,42.2299183,116.41,0,,197.22,0
$ODBNAV,20250417,110100,-8.7383265,42.2299203,116.68,0,,318.42,0
$ODBNAV,20250417,110200,-8.7383260,42.2299182,116.38,0,,137.86,0
$ODBNAV,20250417,110300,-8.7383263,42.2299188,116.45,0,,235.56,0
$ODBNAV,20250417,110400,-8.7383244,42.2299194,116.56,0,,282.25,0
$ODBNAV,20250417,110500,-8.7383258,42.2299198,116.57,0,,252.86,0
$ODBNAV,20250417,110600,-8.7383239,42.2299189,116.55,0,,117.58,0
$ODBNAV,20250417,110700,-8.7383239,42.2299194,116.57,0,,342.27,0
$ODBNAV,20250417,110800,-8.7383257,42.2299206,116.65,0,,142.50,0
$ODBNAV,20250417,110900,-8.7383237,42.2299186,116.37,0,,120.75,0
$ODBNAV,20250417,111000,-8.7383251,42.2299216,116.79,0,,321.21,0
$ODBNAV,20250417,111100,-8.7383249,42.2299205,116.64,0,,248.76,0
$ODBNAV,20250417,111200,-8.7383269,42.2299208,116.64,0,,129.47,0
$ODBNAV,20250417,111300,-8.7383221,42.2299185,116.36,0,,22.53,0
$ODBNAV,20250417,111400,-8.7383252,42.2299216,116.77,0,,273.20,0
$ODBNAV,20250417,111500,-8.7383226,42.2299191,116.44,0,,117.39,0
$ODBNAV,20250417,111608,-8.7383253,42.2299218,116.78,0,,295.46,0
$ODBNAV,20250417,111700,-8.7383240,42.2299206,116.66,0,,70.36,0
$ODBNAV,20250417,111800,-8.7383260,42.2299218,116.80,0,,102.69,0
$ODBNAV,20250417,111900,-8.7383219,42.2299189,116.40,0,,79.48,0
$ODBNAV,20250417,112000,-8.7383239,42.2299193,116.47,0,,302.08,0
$ODBNAV,20250417,112100,-8.7383251,42.2299206,116.62,0,,279.04,0
$ODBNAV,20250417,112200,-8.7383259,42.2299191,116.40,0,,125.95,0
$ODBNAV,20250417,112300,-8.7383233,42.2299188,116.38,0,,302.87,0
$ODBNAV,20250417,112400,-8.7383231,42.2299200,116.54,0,,251.50,0
$ODBNAV,20250417,112500,-8.7383250,42.2299196,116.48,0,,94.36,0
$ODBNAV,20250417,112600,-8.7383242,42.2299197,116.54,0,,297.94,0
$ODBNAV,20250417,112700,-8.7383254,42.2299215,116.76,0,,191.20,0
$ODBNAV,20250417,112800,-8.7383231,42.2299202,116.59,0,,237.15,0
$ODBNAV,20250417,112900,-8.7383260,42.2299198,116.47,0,,76.28,0
$ODBNAV,20250417,113000,-8.7383237,42.2299205,116.60,0,,314.75,0
$ODBNAV,20250417,113100,-8.7383250,42.2299220,116.78,0,,260.81,0
$ODBNAV,20250417,113200,-8.7383247,42.2299215,116.72,0,,243.49,0
$ODBNAV,20250417,113300,-8.7383253,42.2299213,116.65,0,,299.12,0
$ODBNAV,20250417,113400,-8.7383240,42.2299208,116.59,0,,161.62,0
$ODBNAV,20250417,113500,-8.7383273,42.2299231,116.91,0,,127.55,0
$ODBNAV,20250417,113600,-8.7383250,42.2299218,116.77,0,,351.96,0
$ODBNAV,20250417,113700,-8.7383240,42.2299208,116.64,0,,110.16,0
$ODBNAV,20250417,113800,-8.7383253,42.2299216,116.76,0,,321.79,0
$ODBNAV,20250417,113900,-8.7383241,42.2299201,116.59,0,,167.77,0
$ODBNAV,20250417,114000,-8.7383255,42.2299216,116.77,0,,340.49,0
$ODBNAV,20250417,114100,-8.7383222,42.2299208,116.66,0,,67.51,0
$ODBNAV,20250417,114200,-8.7383251,42.2299211,116.69,0,,91.92,0
$ODBNAV,20250417,114300,-8.7383224,42.2299197,116.51,0,,55.87,0
$ODBNAV,20250417,114400,-8.7383249,42.2299218,116.82,0,,327.01,0
$ODBNAV,20250417,114500,-8.7383252,42.2299224,116.88,0,,5.57,0
$ODBNAV,20250417,114601,-8.7383242,42.2299208,116.68,0,,166.70,0
$ODBNAV,20250417,114700,-8.7383279,42.2299223,116.88,0,,231.20,0
$ODBNAV,20250417,114800,-8.7383209,42.2299188,116.43,0,,271.05,0
$ODBNAV,20250417,114900,-8.7383254,42.2299224,116.89,0,,29.06,0
$ODBNAV,20250417,115000,-8.7383246,42.2299199,116.54,0,,121.30,0
$ODBNAV,20250417,115100,-8.7383242,42.2299237,116.93,0,,54.11,0
$ODBNAV,20250417,115200,-8.7383217,42.2299217,116.67,0,,64.70,0
$ODBNAV,20250417,115300,-8.7383251,42.2299218,116.69,0,,69.84,0
$ODBNAV,20250417,115400,-8.7383266,42.2299204,116.43,0,,151.08,0
$ODBNAV,20250417,115500,-8.7383221,42.2299220,116.74,0,,215.39,0
$ODBNAV,20250417,115600,-8.7383236,42.2299218,116.74,0,,3.87,0
$ODBNAV,20250417,115700,-8.7383236,42.2299207,116.57,0,,150.41,0
$ODBNAV,20250417,115800,-8.7383229,42.2299195,116.48,0,,259.37,0
$ODBNAV,20250417,115900,-8.7383247,42.2299211,116.66,0,,23.72,0
$ODBNAV,20250417,120000,-8.7383236,42.2299205,116.54,0,,91.93,0
$ODBNAV,20250417,120100,-8.7383225,42.2299195,116.45,0,,275.24,0
$ODBNAV,20250417,120200,-8.7383245,42.2299211,116.69,0,,113.55,0
$ODBNAV,20250417,120300,-8.7383241,42.2299206,116.63,0,,84.60,0
$ODBNAV,20250417,120400,-8.7383248,42.2299212,116.72,0,,300.19,0
$ODBNAV,20250417,120500,-8.7383251,42.2299218,116.78,0,,208.22,0
$ODBNAV,20250417,120600,-8.7383245,42.2299211,116.69,0,,259.69,0
$ODBNAV,20250417,120700,-8.7383257,42.2299202,116.59,0,,180.01,0
$ODBNAV,20250417,120800,-8.7383236,42.2299189,116.43,0,,160.56,0
$ODBNAV,20250417,120900,-8.7383257,42.2299197,116.51,0,,126.44,0
$ODBNAV,20250417,121000,-8.7383242,42.2299191,116.44,0,,118.44,0
$ODBNAV,20250417,121100,-8.7383253,42.2299199,116.55,0,,347.22,0
$ODBNAV,20250417,121200,-8.7383249,42.2299198,116.53,0,,77.55,0
$ODBNAV,20250417,121300,-8.7383245,42.2299194,116.47,0,,265.94,0
$ODBNAV,20250417,121400,-8.7383249,42.2299202,116.55,0,,110.90,0
$ODBNAV,20250417,121500,-8.7383257,42.2299207,116.62,0,,289.71,0
$ODBNAV,20250417,121600,-8.7383225,42.2299201,116.57,0,,191.01,0
$ODBNAV,20250417,121700,-8.7383243,42.2299192,116.47,0,,332.74,0
$ODBNAV,20250417,121800,-8.7383243,42.2299200,116.60,0,,152.31,0
$ODBNAV,20250417,121900,-8.7383236,42.2299188,116.47,0,,252.73,0
$ODBNAV,20250417,122000,-8.7383244,42.2299204,116.64,0,,133.34,0
$ODBNAV,20250417,122100,-8.7383237,42.2299193,116.50,0,,169.19,0
$ODBNAV,20250417,122200,-8.7383239,42.2299201,116.58,0,,358.62,0
$ODBNAV,20250417,122300,-8.7383242,42.2299195,116.54,0,,187.99,0
$ODBNAV,20250417,122400,-8.7383242,42.2299193,116.51,0,,104.48,0
$ODBNAV,20250417,122500,-8.7383224,42.2299195,116.55,0,,181.09,0
$ODBNAV,20250417,122600,-8.7383219,42.2299194,116.56,0,,247.47,0
$ODBNAV,20250417,122700,-8.7383228,42.2299188,116.51,0,,117.78,0
$ODBNAV,20250417,122800,-8.7383226,42.2299189,116.49,0,,163.99,0
$ODBNAV,20250417,122900,-8.7383226,42.2299187,116.50,0,,271.15,0
$ODBNAV,20250417,123000,-8.7383225,42.2299190,116.48,0,,278.70,0
$ODBNAV,20250417,123100,-8.7383230,42.2299199,116.60,0,,214.66,0
$ODBNAV,20250417,123200,-8.7383221,42.2299190,116.47,0,,166.51,0
$ODBNAV,20250417,123300,-8.7383230,42.2299212,116.79,0,,281.99,0
$ODBNAV,20250417,123400,-8.7383243,42.2299210,116.68,0,,181.17,0
$ODBNAV,20250417,123508,-8.7383228,42.2299206,116.71,0,,0.03,0
$ODBNAV,20250417,123605,-8.7383245,42.2299212,116.73,0,,190.78,0
$ODBNAV,20250417,123700,-8.7383239,42.2299211,116.69,0,,172.90,0
$ODBNAV,20250417,123800,-8.7383228,42.2299201,116.59,0,,292.98,0
$ODBNAV,20250417,123903,-8.7383248,42.2299219,116.83,0,,149.19,0
$ODBNAV,20250417,124000,-8.7383237,42.2299213,116.77,0,,269.49,0
$ODBNAV,20250417,124100,-8.7383235,42.2299210,116.71,0,,123.39,0
$ODBNAV,20250417,124200,-8.7383238,42.2299200,116.60,0,,309.20,0
$ODBNAV,20250417,124300,-8.7383260,42.2299218,116.88,0,,117.72,0
$ODBNAV,20250417,124400,-8.7383266,42.2299201,116.58,0,,325.14,0
$ODBNAV,20250417,124500,-8.7383255,42.2299214,116.78,0,,244.72,0
$ODBNAV,20250417,124600,-8.7383255,42.2299218,116.83,0,,254.83,0
$ODBNAV,20250417,124700,-8.7383256,42.2299217,116.81,0,,267.65,0
$ODBNAV,20250417,124800,-8.7383227,42.2299198,116.53,0,,161.61,0
$ODBNAV,20250417,124900,-8.7383257,42.2299225,116.93,0,,315.28,0
$ODBNAV,20250417,125000,-8.7383225,42.2299200,116.58,0,,125.81,0
$ODBNAV,20250417,125100,-8.7383264,42.2299230,116.97,0,,110.04,0
$ODBNAV,20250417,125200,-8.7383276,42.2299235,117.02,0,,174.74,0
$ODBNAV,20250417,125300,-8.7383238,42.2299212,116.74,0,,299.32,0
$ODBNAV,20250417,125400,-8.7383245,42.2299222,116.86,0,,156.42,0
$ODBNAV,20250417,125500,-8.7383229,42.2299204,116.63,0,,106.37,0
$ODBNAV,20250417,125600,-8.7383231,42.2299206,116.71,0,,5.37,0
$ODBNAV,20250417,125700,-8.7383249,42.2299219,116.89,0,,119.29,0
$ODBNAV,20250417,125800,-8.7383255,42.2299210,116.75,0,,313.69,0
$ODBNAV,20250417,125900,-8.7383253,42.2299205,116.71,0,,215.48,0
$ODBNAV,20250417,130000,-8.7383242,42.2299210,116.76,0,,6.68,0
$ODBNAV,20250417,130100,-8.7383252,42.2299224,116.95,0,,227.89,0
$ODBNAV,20250417,130200,-8.7383259,42.2299230,117.00,0,,33.47,0
$ODBNAV,20250417,130300,-8.7383234,42.2299208,116.75,0,,215.71,0
$ODBNAV,20250417,130400,-8.7383233,42.2299209,116.75,0,,332.44,0
$ODBNAV,20250417,130500,-8.7383258,42.2299223,116.93,0,,205.85,0
$ODBNAV,20250417,130600,-8.7383219,42.2299197,116.57,0,,167.21,0
$ODBNAV,20250417,130700,-8.7383247,42.2299214,116.84,0,,316.45,0
$ODBNAV,20250417,130800,-8.7383255,42.2299200,116.61,0,,186.79,0
$ODBNAV,20250417,130900,-8.7383242,42.2299212,116.84,0,,316.23,0
$ODBNAV,20250417,131000,-8.7383230,42.2299206,116.73,0,,134.33,0
$ODBNAV,20250417,131100,-8.7383221,42.2299199,116.64,0,,325.48,0
$ODBNAV,20250417,131200,-8.7383248,42.2299212,116.82,0,,98.38,0
$ODBNAV,20250417,131300,-8.7383238,42.2299191,116.54,0,,314.68,0
$ODBNAV,20250417,131400,-8.7383246,42.2299207,116.80,0,,252.81,0
$ODBNAV,20250417,131500,-8.7383231,42.2299198,116.68,0,,80.83,0
$ODBNAV,20250417,131600,-8.7383247,42.2299218,116.90,0,,103.87,0
$ODBNAV,20250417,131700,-8.7383222,42.2299211,116.78,0,,267.15,0
$ODBNAV,20250417,131800,-8.7383225,42.2299208,116.77,0,,126.70,0
$ODBNAV,20250417,131900,-8.7383213,42.2299191,116.58,0,,310.61,0
$ODBNAV,20250417,132000,-8.7383247,42.2299222,117.00,0,,158.56,0
$ODBNAV,20250417,132100,-8.7383240,42.2299197,116.69,0,,59.64,0
$ODBNAV,20250417,132200,-8.7383259,42.2299210,116.82,0,,199.10,0
$ODBNAV,20250417,132300,-8.7383206,42.2299192,116.63,0,,163.86,0
$ODBNAV,20250417,132400,-8.7383242,42.2299210,116.90,0,,292.68,0
$ODBNAV,20250417,132500,-8.7383229,42.2299188,116.58,0,,88.86,0
$ODBNAV,20250417,132600,-8.7383250,42.2299202,116.77,0,,269.28,0
$ODBNAV,20250417,132700,-8.7383236,42.2299193,116.65,0,,96.96,0
$ODBNAV,20250417,132800,-8.7383222,42.2299195,116.74,0,,4.99,0
$ODBNAV,20250417,132900,-8.7383227,42.2299200,116.78,0,,115.64,0
$ODBNAV,20250417,133000,-8.7383233,42.2299195,116.73,0,,294.33,0
$ODBNAV,20250417,133100,-8.7383245,42.2299207,116.86,0,,192.88,0
$ODBNAV,20250417,133205,-8.7383221,42.2299199,116.79,0,,40.62,0
$ODBNAV,20250417,133300,-8.7383250,42.2299202,116.83,0,,128.68,0
$ODBNAV,20250417,133400,-8.7383231,42.2299190,116.69,0,,258.74,0
$ODBNAV,20250417,133500,-8.7383224,42.2299196,116.78,0,,0.45,0
$ODBNAV,20250417,133600,-8.7383247,42.2299184,116.67,0,,197.71,0
$ODBNAV,20250417,133700,-8.7383227,42.2299192,116.71,0,,79.79,0
$ODBNAV,20250417,133800,-8.7383233,42.2299186,116.61,0,,52.40,0
$ODBNAV,20250417,133900,-8.7383242,42.2299196,116.80,0,,276.31,0
$ODBNAV,20250417,134000,-8.7383225,42.2299190,116.73,0,,120.17,0
$ODBNAV,20250417,134100,-8.7383220,42.2299196,116.80,0,,293.80,0
$ODBNAV,20250417,134200,-8.7383233,42.2299199,116.89,0,,144.70,0
$ODBNAV,20250417,134300,-8.7383231,42.2299197,116.89,0,,302.43,0
$ODBNAV,20250417,134400,-8.7383228,42.2299198,116.83,0,,165.02,0
$ODBNAV,20250417,134500,-8.7383253,42.2299207,116.98,0,,288.64,0
$ODBNAV,20250417,134600,-8.7383216,42.2299183,116.67,0,,155.00,0
$ODBNAV,20250417,134700,-8.7383240,42.2299199,116.89,0,,288.53,0
$ODBNAV,20250417,134800,-8.7383229,42.2299182,116.67,0,,120.09,0
$ODBNAV,20250417,134900,-8.7383260,42.2299211,117.06,0,,328.78,0
$ODBNAV,20250417,135003,-8.7383241,42.2299200,116.94,0,,277.41,0
$ODBNAV,20250417,135100,-8.7383233,42.2299198,116.87,0,,324.89,0
$ODBNAV,20250417,135200,-8.7383248,42.2299209,117.02,0,,187.73,0
$ODBNAV,20250417,135300,-8.7383228,42.2299188,116.74,0,,210.13,0
$ODBNAV,20250417,135400,-8.7383232,42.2299203,116.93,0,,271.29,0
$ODBNAV,20250417,135500,-8.7383248,42.2299189,116.71,0,,91.48,0
$ODBNAV,20250417,135600,-8.7383233,42.2299177,116.67,0,,305.28,0
$ODBNAV,20250417,135700,-8.7383256,42.2299208,117.04,0,,208.27,0
$ODBNAV,20250417,135800,-8.7383256,42.2299215,117.06,0,,352.92,0
$ODBNAV,20250417,135900,-8.7383231,42.2299190,116.80,0,,25.62,0
$ODBNAV,20250417,140000,-8.7383246,42.2299209,117.04,0,,155.92,0
$ODBNAV,20250417,140100,-8.7383235,42.2299196,116.86,0,,243.43,0
$ODBNAV,20250417,140200,-8.7383241,42.2299202,116.91,0,,154.60,0
$ODBNAV,20250417,140301,-8.7383242,42.2299201,116.93,0,,224.27,0
$ODBNAV,20250417,140400,-8.7383246,42.2299205,117.00,0,,92.46,0
$ODBNAV,20250417,140500,-8.7383246,42.2299187,116.74,0,,14.74,0
$ODBNAV,20250417,140600,-8.7383246,42.2299188,116.77,0,,220.50,0
$ODBNAV,20250417,140700,-8.7383242,42.2299194,116.87,0,,63.15,0
$ODBNAV,20250417,140800,-8.7383231,42.2299187,116.76,0,,307.29,0
$ODBNAV,20250417,140900,-8.7383251,42.2299189,116.78,0,,109.94,0
$ODBNAV,20250417,141000,-8.7383245,42.2299197,116.93,0,,255.20,0
$ODBNAV,20250417,141100,-8.7383263,42.2299193,116.83,0,,218.03,0
$ODBNAV,20250417,141209,-8.7383228,42.2299193,116.92,0,,229.95,0
$ODBNAV,20250417,141300,-8.7383255,42.2299210,117.17,0,,294.78,0
$ODBNAV,20250417,141400,-8.7383239,42.2299206,117.09,0,,341.40,0
$ODBNAV,20250417,141500,-8.7383254,42.2299212,117.16,0,,219.32,0
$ODBNAV,20250417,141600,-8.7383223,42.2299188,116.89,0,,62.81,0
$ODBNAV,20250417,141700,-8.7383259,42.2299197,116.98,0,,24.38,0
$ODBNAV,20250417,141800,-8.7383254,42.2299220,117.23,0,,121.60,0
$ODBNAV,20250417,141900,-8.7383254,42.2299208,117.13,0,,231.20,0
$ODBNAV,20250417,142000,-8.7383245,42.2299201,117.05,0,,22.85,0
$ODBNAV,20250417,142100,-8.7383237,42.2299210,117.08,0,,76.09,0
$ODBNAV,20250417,142201,-8.7383241,42.2299191,116.87,0,,159.34,0
$ODBNAV,20250417,142300,-8.7383237,42.2299196,116.97,0,,328.95,0
$ODBNAV,20250417,142400,-8.7383247,42.2299209,117.14,0,,60.26,0
$ODBNAV,20250417,142500,-8.7383245,42.2299198,117.00,0,,65.50,0
$ODBNAV,20250417,142600,-8.7383244,42.2299207,117.12,0,,270.96,0
$ODBNAV,20250417,142700,-8.7383260,42.2299208,117.13,0,,163.36,0
$ODBNAV,20250417,142800,-8.7383240,42.2299208,117.11,0,,100.38,0
$ODBNAV,20250417,142900,-8.7383252,42.2299208,117.15,0,,85.71,0
$ODBNAV,20250417,143000,-8.7383244,42.2299184,116.83,0,,171.71,0
$ODBNAV,20250417,143100,-8.7383243,42.2299198,117.02,0,,71.37,0
$ODBNAV,20250417,143200,-8.7383240,42.2299202,117.11,0,,334.10,0
$ODBNAV,20250417,143300,-8.7383243,42.2299205,117.10,0,,54.65,0
$ODBNAV,20250417,143400,-8.7383246,42.2299202,117.07,0,,144.17,0
$ODBNAV,20250417,143500,-8.7383228,42.2299184,116.85,0,,336.23,0
$ODBNAV,20250417,143600,-8.7383254,42.2299206,117.15,0,,149.08,0
$ODBNAV,20250417,143700,-8.7383243,42.2299199,117.07,0,,58.94,0
$ODBNAV,20250417,143800,-8.7383234,42.2299204,117.13,0,,251.61,0
$ODBNAV,20250417,143900,-8.7383259,42.2299202,117.15,0,,138.10,0
$ODBNAV,20250417,144000,-8.7383241,42.2299185,116.91,0,,318.63,0
$ODBNAV,20250417,144100,-8.7383243,42.2299194,117.06,0,,130.31,0
$ODBNAV,20250417,144200,-8.7383259,42.2299203,117.18,0,,20.34,0
$ODBNAV,20250417,144300,-8.7383235,42.2299192,117.05,0,,314.45,0
$ODBNAV,20250417,144400,-8.7383241,42.2299191,117.03,0,,116.32,0
$ODBNAV,20250417,144500,-8.7383254,42.2299193,117.07,0,,94.03,0
$ODBNAV,20250417,144600,-8.7383249,42.2299203,117.18,0,,239.53,0
$ODBNAV,20250417,144700,-8.7383245,42.2299202,117.20,0,,273.63,0
$ODBNAV,20250417,144800,-8.7383237,42.2299195,117.09,0,,236.48,0
$ODBNAV,20250417,144900,-8.7383239,42.2299198,117.12,0,,135.01,0
$ODBNAV,20250417,145000,-8.7383250,42.2299195,117.12,0,,133.65,0
$ODBNAV,20250417,145100,-8.7383258,42.2299201,117.22,0,,121.38,0
$ODBNAV,20250417,145212,-8.7383248,42.2299197,117.16,0,,24.74,0
$ODBNAV,20250417,145300,-8.7383254,42.2299208,117.28,0,,136.51,0
$ODBNAV,20250417,145400,-8.7383220,42.2299176,116.88,0,,272.31,0
$ODBNAV,20250417,145500,-8.7383250,42.2299208,117.30,0,,293.18,0
$ODBNAV,20250417,145602,-8.7383236,42.2299189,117.08,0,,261.14,0
$ODBNAV,20250417,145700,-8.7383248,42.2299191,117.12,0,,6.09,0
$ODBNAV,20250417,145800,-8.7383246,42.2299194,117.17,0,,301.19,0
$ODBNAV,20250417,145900,-8.7383253,42.2299196,117.21,0,,57.90,0
$ODBNAV,20250417,150000,-8.7383237,42.2299191,117.13,0,,99.57,0
$ODBNAV,20250417,150100,-8.7383246,42.2299202,117.24,0,,212.37,0
$ODBNAV,20250417,150200,-8.7383228,42.2299181,116.99,0,,34.61,0
$ODBNAV,20250417,150300,-8.7383256,42.2299198,117.21,0,,319.16,0
$ODBNAV,20250417,150400,-8.7383256,42.2299199,117.18,0,,231.71,0
$ODBNAV,20250417,150500,-8.7383252,42.2299200,117.25,0,,6.00,0
$ODBNAV,20250417,150600,-8.7383253,42.2299195,117.21,0,,237.52,0
$ODBNAV,20250417,150700,-8.7383239,42.2299184,117.04,0,,130.10,0
$ODBNAV,20250417,150800,-8.7383254,42.2299185,117.11,0,,206.57,0
$ODBNAV,20250417,150900,-8.7383265,42.2299201,117.31,0,,253.81,0
$ODBNAV,20250417,151000,-8.7383250,42.2299193,117.22,0,,358.14,0
$ODBNAV,20250417,151100,-8.7383234,42.2299173,116.99,0,,73.91,0
$ODBNAV,20250417,151200,-8.7383256,42.2299199,117.30,0,,146.01,0
$ODBNAV,20250417,151300,-8.7383250,42.2299200,117.27,0,,142.39,0
$ODBNAV,20250417,151401,-8.7383252,42.2299197,117.23,0,,64.43,0
$ODBNAV,20250417,151500,-8.7383255,42.2299195,117.23,0,,209.91,0
$ODBNAV,20250417,151600,-8.7383244,42.2299186,117.11,0,,59.42,0
$ODBNAV,20250417,151700,-8.7383257,42.2299189,117.08,0,,125.97,0
$ODBNAV,20250417,151800,-8.7383263,42.2299198,117.27,0,,32.25,0
$ODBNAV,20250417,151900,-8.7383255,42.2299194,117.22,0,,201.88,0
$ODBNAV,20250417,152000,-8.7383240,42.2299190,117.13,0,,245.88,0
$ODBNAV,20250417,152105,-8.7383260,42.2299199,117.25,0,,291.77,0
$ODBNAV,20250417,152202,-8.7383255,42.2299192,117.20,0,,177.28,0
$ODBNAV,20250417,152300,-8.7383257,42.2299195,117.23,0,,311.34,0
$ODBNAV,20250417,152400,-8.7383246,42.2299188,117.11,0,,223.76,0
$ODBNAV,20250417,152500,-8.7383261,42.2299187,117.15,0,,124.88,0
$ODBNAV,20250417,152600,-8.7383257,42.2299190,117.20,0,,32.01,0
$ODBNAV,20250417,152700,-8.7383238,42.2299186,117.12,0,,352.57,0
$ODBNAV,20250417,152800,-8.7383255,42.2299199,117.29,0,,225.34,0
$ODBNAV,20250417,152900,-8.7383242,42.2299171,117.00,0,,103.16,0
$ODBNAV,20250417,153000,-8.7383267,42.2299195,117.33,0,,51.82,0
$ODBNAV,20250417,153100,-8.7383237,42.2299177,117.04,0,,81.81,0
$ODBNAV,20250417,153200,-8.7383245,42.2299195,117.23,0,,289.34,0
$ODBNAV,20250417,153300,-8.7383250,42.2299192,117.24,0,,204.54,0
$ODBNAV,20250417,153400,-8.7383242,42.2299174,117.07,0,,140.69,0
$ODBNAV,20250417,153500,-8.7383235,42.2299180,117.14,0,,304.98,0
$ODBNAV,20250417,153600,-8.7383247,42.2299183,117.16,0,,120.29,0
$ODBNAV,20250417,153700,-8.7383246,42.2299182,117.18,0,,253.05,0
$ODBNAV,20250417,153800,-8.7383251,42.2299184,117.20,0,,256.08,0
$ODBNAV,20250417,153900,-8.7383239,42.2299182,117.13,0,,232.94,0
$ODBNAV,20250417,154000,-8.7383253,42.2299181,117.18,0,,178.48,0
$ODBNAV,20250417,154100,-8.7383262,42.2299198,117.40,0,,114.27,0
$ODBNAV,20250417,154200,-8.7383244,42.2299188,117.21,0,,22.74,0
$ODBNAV,20250417,154300,-8.7383243,42.2299185,117.20,0,,78.06,0
$ODBNAV,20250417,154400,-8.7383244,42.2299181,117.19,0,,120.23,0
$ODBNAV,20250417,154500,-8.7383243,42.2299182,117.20,0,,31.05,0
$ODBNAV,20250417,154600,-8.7383243,42.2299179,117.15,0,,139.51,0
$ODBNAV,20250417,154700,-8.7383259,42.2299180,117.18,0,,324.40,0
$ODBNAV,20250417,154800,-8.7383245,42.2299175,117.10,0,,211.51,0
$ODBNAV,20250417,154900,-8.7383257,42.2299189,117.28,0,,74.80,0
$ODBNAV,20250417,155000,-8.7383246,42.2299185,117.24,0,,331.45,0
$ODBNAV,20250417,155100,-8.7383235,42.2299174,117.07,0,,157.97,0
$ODBNAV,20250417,155200,-8.7383271,42.2299193,117.32,0,,158.02,0
$ODBNAV,20250417,155300,-8.7383259,42.2299186,117.28,0,,255.81,0
$ODBNAV,20250417,155400,-8.7383272,42.2299188,117.29,0,,132.90,0
$ODBNAV,20250417,155500,-8.7383250,42.2299185,117.26,0,,285.58,0
$ODBNAV,20250417,155600,-8.7383256,42.2299189,117.30,0,,33.56,0
$ODBNAV,20250417,155700,-8.7383263,42.2299196,117.41,0,,172.80,0
$ODBNAV,20250417,155800,-8.7383243,42.2299178,117.18,0,,5.55,0
$ODBNAV,20250417,155900,-8.7383245,42.2299176,117.11,0,,117.94,0
$ODBNAV,20250417,160000,-8.7383262,42.2299185,117.32,0,,309.17,0
$ODBNAV,20250417,160100,-8.7383238,42.2299174,117.15,0,,265.17,0
$ODBNAV,20250417,160200,-8.7383247,42.2299188,117.30,0,,233.04,0
$ODBNAV,20250417,160300,-8.7383235,42.2299175,117.15,0,,88.33,0
$ODBNAV,20250417,160400,-8.7383260,42.2299187,117.34,0,,270.39,0
$ODBNAV,20250417,160500,-8.7383214,42.2299172,117.09,0,,299.14,0
$ODBNAV,20250417,160600,-8.7383231,42.2299179,117.23,0,,180.73,0
$ODBNAV,20250417,160700,-8.7383243,42.2299180,117.23,0,,133.42,0
$ODBNAV,20250417,160800,-8.7383254,42.2299187,117.34,0,,173.95,0
$ODBNAV,20250417,160900,-8.7383262,42.2299181,117.28,0,,291.49,0
$ODBNAV,20250417,161000,-8.7383233,42.2299173,117.17,0,,51.48,0
$ODBNAV,20250417,161100,-8.7383238,42.2299177,117.19,0,,118.86,0
$ODBNAV,20250417,161200,-8.7383262,42.2299186,117.34,0,,323.44,0
$ODBNAV,20250417,161300,-8.7383242,42.2299174,117.19,0,,305.45,0
$ODBNAV,20250417,161400,-8.7383256,42.2299182,117.30,0,,281.88,0
$ODBNAV,20250417,161500,-8.7383261,42.2299187,117.37,0,,352.00,0
$ODBNAV,20250417,161600,-8.7383254,42.2299176,117.19,0,,328.92,0
$ODBNAV,20250417,161700,-8.7383265,42.2299187,117.34,0,,24.51,0
$ODBNAV,20250417,161800,-8.7383263,42.2299184,117.28,0,,111.59,0
$ODBNAV,20250417,161900,-8.7383260,42.2299180,117.27,0,,63.50,0
$ODBNAV,20250417,162000,-8.7383254,42.2299189,117.37,0,,143.61,0
$ODBNAV,20250417,162100,-8.7383253,42.2299177,117.24,0,,241.28,0
$ODBNAV,20250417,162200,-8.7383253,42.2299177,117.22,0,,112.14,0
$ODBNAV,20250417,162300,-8.7383264,42.2299185,117.32,0,,139.87,0
$ODBNAV,20250417,162400,-8.7383263,42.2299185,117.36,0,,330.84,0
$ODBNAV,20250417,162500,-8.7383253,42.2299194,117.44,0,,274.76,0
$ODBNAV,20250417,162600,-8.7383260,42.2299183,117.33,0,,287.72,0
$ODBNAV,20250417,162700,-8.7383260,42.2299183,117.36,0,,341.25,0
$ODBNAV,20250417,162800,-8.7383263,42.2299180,117.32,0,,81.89,0
$ODBNAV,20250417,162910,-8.7383264,42.2299178,117.36,0,,159.99,0
$ODBNAV,20250417,163007,-8.7383254,42.2299177,117.30,0,,279.37,0
$ODBNAV,20250417,163100,-8.7383257,42.2299190,117.40,0,,55.16,0
$ODBNAV,20250417,163200,-8.7383262,42.2299179,117.32,0,,135.70,0
$ODBNAV,20250417,163300,-8.7383257,42.2299190,117.43,0,,344.88,0
$ODBNAV,20250417,163400,-8.7383256,42.2299182,117.31,0,,60.92,0
$ODBNAV,20250417,163500,-8.7383266,42.2299194,117.45,0,,106.29,0
$ODBNAV,20250417,163600,-8.7383248,42.2299174,117.25,0,,243.84,0
$ODBNAV,20250417,163700,-8.7383243,42.2299180,117.26,0,,93.69,0
$ODBNAV,20250417,163800,-8.7383254,42.2299182,117.27,0,,303.93,0
$ODBNAV,20250417,163900,-8.7383248,42.2299177,117.21,0,,228.29,0
$ODBNAV,20250417,164000,-8.7383268,42.2299194,117.44,0,,149.40,0
$ODBNAV,20250417,164100,-8.7383268,42.2299185,117.33,0,,335.83,0
$ODBNAV,20250417,164200,-8.7383249,42.2299171,117.20,0,,318.47,0
$ODBNAV,20250417,164300,-8.7383246,42.2299170,117.18,0,,129.04,0
$ODBNAV,20250417,164400,-8.7383263,42.2299186,117.34,0,,149.45,0
$ODBNAV,20250417,164500,-8.7383243,42.2299172,117.21,0,,233.66,0
$ODBNAV,20250417,164600,-8.7383261,42.2299178,117.26,0,,147.26,0
$ODBNAV,20250417,164700,-8.7383280,42.2299178,117.29,0,,288.26,0
$ODBNAV,20250417,164800,-8.7383268,42.2299176,117.17,0,,354.68,0
$ODBNAV,20250417,164900,-8.7383269,42.2299180,117.28,0,,56.36,0
$ODBNAV,20250417,165000,-8.7383268,42.2299166,117.29,0,,215.26,0
$ODBNAV,20250417,165100,-8.7383244,42.2299168,117.18,0,,300.77,0
$ODBNAV,20250417,165200,-8.7383248,42.2299169,117.13,0,,119.02,0
$ODBNAV,20250417,165300,-8.7383270,42.2299194,117.48,0,,150.48,0
$ODBNAV,20250417,165400,-8.7383253,42.2299188,117.35,0,,330.43,0
$ODBNAV,20250417,165500,-8.7383272,42.2299186,117.40,0,,138.19,0
$ODBNAV,20250417,165600,-8.7383250,42.2299170,117.16,0,,315.99,0
$ODBNAV,20250417,165700,-8.7383252,42.2299179,117.27,0,,130.40,0
$ODBNAV,20250417,165800,-8.7383270,42.2299186,117.38,0,,318.48,0
$ODBNAV,20250417,165900,-8.7383243,42.2299173,117.17,0,,350.21,0
$ODBNAV,20250417,170000,-8.7383251,42.2299182,117.27,0,,123.18,0
$ODBNAV,20250417,170102,-8.7383271,42.2299183,117.35,0,,332.90,0
$ODBNAV,20250417,170200,-8.7383269,42.2299190,117.40,0,,283.96,0
$ODBNAV,20250417,170300,-8.7383271,42.2299180,117.29,0,,245.68,0
$ODBNAV,20250417,170400,-8.7383249,42.2299172,117.24,0,,335.24,0
$ODBNAV,20250417,170501,-8.7383259,42.2299170,117.24,0,,190.52,0
$ODBNAV,20250417,170600,-8.7383266,42.2299172,117.22,0,,186.11,0
$ODBNAV,20250417,170700,-8.7383267,42.2299169,117.21,0,,189.77,0
$ODBNAV,20250417,170800,-8.7383263,42.2299168,117.20,0,,230.70,0
$ODBNAV,20250417,170900,-8.7383271,42.2299168,117.23,0,,177.22,0
$ODBNAV,20250417,171001,-8.7383263,42.2299169,117.31,0,,195.95,0
$ODBNAV,20250417,171100,-8.7383266,42.2299190,117.41,0,,76.20,0
$ODBNAV,20250417,171200,-8.7383250,42.2299169,117.16,0,,258.42,0
$ODBNAV,20250417,171303,-8.7383263,42.2299169,117.17,0,,309.46,0
$ODBNAV,20250417,171400,-8.7383263,42.2299170,117.23,0,,28.03,0
$ODBNAV,20250417,171501,-8.7383263,42.2299185,117.44,0,,62.28,0
$ODBNAV,20250417,171600,-8.7383269,42.2299183,117.40,0,,283.13,0
$ODBNAV,20250417,171700,-8.7383248,42.2299168,117.18,0,,222.99,0
$ODBNAV,20250417,171800,-8.7383271,42.2299178,117.36,0,,118.32,0
$ODBNAV,20250417,171900,-8.7383270,42.2299170,117.28,0,,107.43,0
$ODBNAV,20250417,172001,-8.7383259,42.2299175,117.31,0,,62.94,0
$ODBNAV,20250417,172100,-8.7383261,42.2299173,117.21,0,,115.26,0
$ODBNAV,20250417,172200,-8.7383285,42.2299188,117.45,0,,134.75,0
$ODBNAV,20250417,172300,-8.7383247,42.2299171,117.22,0,,284.12,0
$ODBNAV,20250417,172400,-8.7383262,42.2299173,117.22,0,,61.36,0
$ODBNAV,20250417,172502,-8.7383262,42.2299177,117.29,0,,69.72,0
$ODBNAV,20250417,172600,-8.7383270,42.2299172,117.25,0,,311.55,0
$ODBNAV,20250417,172700,-8.7383268,42.2299166,117.35,0,,277.93,0
$ODBNAV,20250417,172800,-8.7383257,42.2299165,117.22,0,,228.41,0
$ODBNAV,20250417,172900,-8.7383261,42.2299171,117.28,0,,116.72,0
$ODBNAV,20250417,173002,-8.7383266,42.2299173,117.29,0,,328.85,0
$ODBNAV,20250417,173102,-8.7383269,42.2299175,117.30,0,,43.94,0
$ODBNAV,20250417,173200,-8.7383274,42.2299181,117.34,0,,335.34,0
$ODBNAV,20250417,173300,-8.7383254,42.2299174,117.24,0,,60.92,0
$ODBNAV,20250417,173400,-8.7383267,42.2299179,117.35,0,,87.85,0
$ODBNAV,20250417,173502,-8.7383269,42.2299177,117.30,0,,308.90,0
$ODBNAV,20250417,173600,-8.7383259,42.2299167,117.22,0,,98.18,0
$ODBNAV,20250417,173700,-8.7383268,42.2299179,117.33,0,,131.13,0
$ODBNAV,20250417,173800,-8.7383262,42.2299172,117.23,0,,277.81,0
$ODBNAV,20250417,173900,-8.7383261,42.2299170,117.22,0,,46.65,0
$ODBNAV,20250417,174002,-8.7383266,42.2299178,117.35,0,,9.19,0
$ODBNAV,20250417,174100,-8.7383251,42.2299170,117.26,0,,163.30,0
$ODBNAV,20250417,174200,-8.7383270,42.2299176,117.36,0,,146.59,0
$ODBNAV,20250417,174300,-8.7383263,42.2299167,117.24,0,,139.82,0
$ODBNAV,20250417,174400,-8.7383269,42.2299169,117.26,0,,230.50,0
$ODBNAV,20250417,174504,-8.7383266,42.2299170,117.27,0,,158.12,0
$ODBNAV,20250417,174600,-8.7383263,42.2299170,117.25,0,,240.11,0
$ODBNAV,20250417,174700,-8.7383271,42.2299166,117.29,0,,20.06,0
$ODBNAV,20250417,174800,-8.7383265,42.2299168,117.23,0,,78.94,0
$ODBNAV,20250417,174900,-8.7383274,42.2299174,117.32,0,,227.64,0
$ODBNAV,20250417,175004,-8.7383266,42.2299170,117.24,0,,214.76,0
$ODBNAV,20250417,175100,-8.7383266,42.2299175,117.36,0,,326.10,0
$ODBNAV,20250417,175200,-8.7383267,42.2299166,117.24,0,,58.30,0
$ODBNAV,20250417,175300,-8.7383273,42.2299167,117.22,0,,113.48,0
$ODBNAV,20250417,175400,-8.7383258,42.2299163,117.18,0,,177.90,0
$ODBNAV,20250417,175504,-8.7383264,42.2299169,117.18,0,,158.47,0
$ODBNAV,20250417,175600,-8.7383282,42.2299185,117.40,0,,260.14,0
$ODBNAV,20250417,175700,-8.7383245,42.2299164,117.12,0,,319.74,0
$ODBNAV,20250417,175800,-8.7383270,42.2299169,117.22,0,,74.68,0
$ODBNAV,20250417,175900,-8.7383275,42.2299170,117.27,0,,6.57,0
$ODBNAV,20250417,180004,-8.7383269,42.2299170,117.19,0,,333.14,0
$ODBNAV,20250417,180100,-8.7383272,42.2299172,117.21,0,,251.16,0
$ODBNAV,20250417,180200,-8.7383266,42.2299167,117.19,0,,85.94,0
$ODBNAV,20250417,180300,-8.7383272,42.2299164,117.33,0,,95.93,0
$ODBNAV,20250417,180400,-8.7383267,42.2299171,117.23,0,,152.81,0
$ODBNAV,20250417,180500,-8.7383271,42.2299168,117.22,0,,247.07,0
$ODBNAV,20250417,180600,-8.7383270,42.2299167,117.21,0,,310.49,0
$ODBNAV,20250417,180700,-8.7383265,42.2299170,117.25,0,,127.37,0
$ODBNAV,20250417,180800,-8.7383271,42.2299184,117.39,0,,283.55,0
$ODBNAV,20250417,180900,-8.7383242,42.2299168,117.14,0,,240.06,0
$ODBNAV,20250417,181000,-8.7383270,42.2299177,117.28,0,,153.51,0
$ODBNAV,20250417,181100,-8.7383254,42.2299166,117.18,0,,175.54,0
$ODBNAV,20250417,181200,-8.7383273,42.2299173,117.26,0,,113.08,0
$ODBNAV,20250417,181300,-8.7383277,42.2299171,117.23,0,,292.54,0
$ODBNAV,20250417,181400,-8.7383253,42.2299168,117.15,0,,202.59,0
$ODBNAV,20250417,181500,-8.7383267,42.2299179,117.26,0,,132.73,0
$ODBNAV,20250417,181600,-8.7383253,42.2299170,117.18,0,,291.64,0
$ODBNAV,20250417,181700,-8.7383269,42.2299180,117.31,0,,152.66,0
$ODBNAV,20250417,181800,-8.7383267,42.2299172,117.17,0,,352.07,0
$ODBNAV,20250417,181900,-8.7383268,42.2299171,117.16,0,,84.31,0
$ODBNAV,20250417,182000,-8.7383248,42.2299170,117.14,0,,278.84,0
$ODBNAV,20250417,182100,-8.7383268,42.2299189,117.38,0,,88.47,0
$ODBNAV,20250417,182200,-8.7383268,42.2299181,117.29,0,,159.79,0
$ODBNAV,20250417,182300,-8.7383265,42.2299188,117.30,0,,268.10,0
$ODBNAV,20250417,182404,-8.7383235,42.2299168,117.09,0,,233.49,0
$ODBNAV,20250417,182503,-8.7383262,42.2299176,117.18,0,,96.26,0
$ODBNAV,20250417,182600,-8.7383263,42.2299178,117.22,0,,107.56,0
$ODBNAV,20250417,182700,-8.7383266,42.2299175,117.19,0,,333.39,0
$ODBNAV,20250417,182800,-8.7383278,42.2299183,117.24,0,,263.37,0
$ODBNAV,20250417,182900,-8.7383253,42.2299181,117.18,0,,306.64,0
$ODBNAV,20250417,183000,-8.7383259,42.2299183,117.24,0,,21.84,0
$ODBNAV,20250417,183100,-8.7383254,42.2299179,117.20,0,,28.71,0
$ODBNAV,20250417,183200,-8.7383254,42.2299175,117.13,0,,122.36,0
$ODBNAV,20250417,183300,-8.7383275,42.2299174,117.17,0,,326.87,0
$ODBNAV,20250417,183400,-8.7383244,42.2299165,117.05,0,,251.80,0
$ODBNAV,20250417,183500,-8.7383269,42.2299178,117.23,0,,82.58,0
$ODBNAV,20250417,183600,-8.7383255,42.2299163,117.13,0,,116.78,0
$ODBNAV,20250417,183701,-8.7383275,42.2299172,117.19,0,,287.89,0
$ODBNAV,20250417,183800,-8.7383257,42.2299166,117.11,0,,355.03,0
$ODBNAV,20250417,183900,-8.7383275,42.2299173,117.19,0,,169.10,0
$ODBNAV,20250417,184000,-8.7383262,42.2299166,117.13,0,,307.08,0
$ODBNAV,20250417,184100,-8.7383245,42.2299162,117.05,0,,154.90,0
$ODBNAV,20250417,184200,-8.7383275,42.2299180,117.30,0,,197.18,0
$ODBNAV,20250417,184300,-8.7383250,42.2299170,117.13,0,,230.49,0
$ODBNAV,20250417,184400,-8.7383263,42.2299173,117.17,0,,13.23,0
$ODBNAV,20250417,184500,-8.7383263,42.2299170,117.14,0,,38.52,0
$ODBNAV,20250417,184600,-8.7383257,42.2299167,117.07,0,,104.18,0
$ODBNAV,20250417,184700,-8.7383260,42.2299166,117.11,0,,321.66,0
$ODBNAV,20250417,184800,-8.7383254,42.2299165,117.09,0,,118.92,0
$ODBNAV,20250417,184900,-8.7383267,42.2299175,117.20,0,,359.10,0
$ODBNAV,20250417,185000,-8.7383263,42.2299173,117.18,0,,80.63,0
$ODBNAV,20250417,185100,-8.7383256,42.2299166,117.08,0,,346.44,0
$ODBNAV,20250417,185200,-8.7383266,42.2299170,117.12,0,,179.93,0
$ODBNAV,20250417,185300,-8.7383269,42.2299170,117.12,0,,251.44,0
$ODBNAV,20250417,185400,-8.7383257,42.2299167,117.07,0,,290.92,0
$ODBNAV,20250417,185500,-8.7383261,42.2299172,117.11,0,,141.55,0
$ODBNAV,20250417,185600,-8.7383261,42.2299168,117.08,0,,287.48,0
$ODBNAV,20250417,185700,-8.7383261,42.2299167,117.06,0,,212.68,0
$ODBNAV,20250417,185800,-8.7383266,42.2299172,117.08,0,,146.57,0
$ODBNAV,20250417,185900,-8.7383254,42.2299171,117.06,0,,191.07,0
$ODBNAV,20250417,190000,-8.7383269,42.2299174,117.16,0,,343.66,0
$ODBNAV,20250417,190100,-8.7383261,42.2299175,117.12,0,,18.29,0
$ODBNAV,20250417,190200,-8.7383251,42.2299170,117.08,0,,234.65,0
$ODBNAV,20250417,190300,-8.7383265,42.2299171,117.11,0,,277.88,0
$ODBNAV,20250417,190400,-8.7383255,42.2299168,117.04,0,,183.45,0
$ODBNAV,20250417,190500,-8.7383271,42.2299174,117.10,0,,174.39,0
$ODBNAV,20250417,190600,-8.7383235,42.2299172,117.02,0,,259.45,0
$ODBNAV,20250417,190700,-8.7383261,42.2299176,117.11,0,,163.81,0
$ODBNAV,20250417,190800,-8.7383258,42.2299180,117.13,0,,282.42,0
$ODBNAV,20250417,190900,-8.7383262,42.2299175,117.05,0,,61.83,0
$ODBNAV,20250417,191000,-8.7383265,42.2299178,117.06,0,,64.51,0
$ODBNAV,20250417,191100,-8.7383273,42.2299175,117.04,0,,218.17,0
$ODBNAV,20250417,191200,-8.7383265,42.2299177,117.11,0,,19.34,0
$ODBNAV,20250417,191300,-8.7383266,42.2299177,116.98,0,,57.27,0
$ODBNAV,20250417,191400,-8.7383255,42.2299170,116.96,0,,305.56,0
$ODBNAV,20250417,191500,-8.7383257,42.2299176,117.00,0,,328.05,0
$ODBNAV,20250417,191600,-8.7383267,42.2299172,116.99,0,,190.75,0
$ODBNAV,20250417,191700,-8.7383263,42.2299174,117.00,0,,67.89,0
$ODBNAV,20250417,191800,-8.7383269,42.2299178,117.07,0,,4.57,0
$ODBNAV,20250417,191900,-8.7383255,42.2299192,117.16,0,,270.93,0
$ODBNAV,20250417,192000,-8.7383259,42.2299174,117.01,0,,343.45,0
$ODBNAV,20250417,192100,-8.7383255,42.2299179,116.97,0,,350.60,0
$ODBNAV,20250417,192200,-8.7383269,42.2299183,117.08,0,,209.46,0
$ODBNAV,20250417,192300,-8.7383249,42.2299186,117.05,0,,118.65,0
$ODBNAV,20250417,192400,-8.7383269,42.2299189,117.06,0,,284.91,0
$ODBNAV,20250417,192500,-8.7383244,42.2299184,117.07,0,,62.31,0
$ODBNAV,20250417,192600,-8.7383268,42.2299189,117.09,0,,346.71,0
$ODBNAV,20250417,192700,-8.7383269,42.2299178,116.98,0,,202.37,0
$ODBNAV,20250417,192800,-8.7383260,42.2299199,117.15,0,,275.88,0
$ODBNAV,20250417,192900,-8.7383230,42.2299172,116.85,0,,119.95,0
$ODBNAV,20250417,193003,-8.7383270,42.2299198,117.14,0,,125.76,0
$ODBNAV,20250417,193100,-8.7383250,42.2299178,116.88,0,,336.26,0
$ODBNAV,20250417,193200,-8.7383272,42.2299191,117.02,0,,179.75,0
$ODBNAV,20250417,193300,-8.7383258,42.2299175,116.95,0,,51.27,0
$ODBNAV,20250417,193400,-8.7383263,42.2299195,117.16,0,,212.15,0
$ODBNAV,20250417,193500,-8.7383244,42.2299195,117.12,0,,1.13,0
$ODBNAV,20250417,193600,-8.7383245,42.2299190,117.01,0,,152.14,0
$ODBNAV,20250417,193700,-8.7383262,42.2299198,117.13,0,,142.37,0
$ODBNAV,20250417,193800,-8.7383252,42.2299188,116.99,0,,276.44,0
$ODBNAV,20250417,193900,-8.7383254,42.2299181,116.91,0,,110.75,0
$ODBNAV,20250417,194000,-8.7383256,42.2299189,117.03,0,,308.27,0
$ODBNAV,20250417,194100,-8.7383251,42.2299182,116.93,0,,180.57,0
$ODBNAV,20250417,194200,-8.7383270,42.2299197,117.15,0,,261.61,0
$ODBNAV,20250417,194300,-8.7383233,42.2299185,116.98,0,,5.02,0
$ODBNAV,20250417,194400,-8.7383269,42.2299194,117.05,0,,112.66,0
$ODBNAV,20250417,194500,-8.7383229,42.2299176,116.83,0,,227.25,0
$ODBNAV,20250417,194600,-8.7383258,42.2299194,117.06,0,,343.42,0
$ODBNAV,20250417,194700,-8.7383256,42.2299196,117.10,0,,205.49,0
$ODBNAV,20250417,194800,-8.7383243,42.2299181,116.89,0,,86.29,0
$ODBNAV,20250417,194900,-8.7383267,42.2299211,117.25,0,,89.69,0
$ODBNAV,20250417,195000,-8.7383250,42.2299190,116.97,0,,292.62,0
$ODBNAV,20250417,195100,-8.7383248,42.2299194,117.02,0,,75.68,0
$ODBNAV,20250417,195200,-8.7383266,42.2299189,116.98,0,,104.07,0
$ODBNAV,20250417,195300,-8.7383240,42.2299181,116.84,0,,279.74,0
$ODBNAV,20250417,195400,-8.7383243,42.2299192,116.96,0,,110.91,0
$ODBNAV,20250417,195500,-8.7383265,42.2299200,117.03,0,,23.90,0
$ODBNAV,20250417,195600,-8.7383242,42.2299186,116.87,0,,109.18,0
$ODBNAV,20250417,195707,-8.7383264,42.2299209,117.21,0,,78.52,0
$ODBNAV,20250417,195800,-8.7383253,42.2299186,116.89,0,,67.10,0
$ODBNAV,20250417,195900,-8.7383269,42.2299217,117.28,0,,170.07,0
$ODBNAV,20250417,200000,-8.7383255,42.2299200,117.03,0,,359.40,0
$ODBNAV,20250417,200100,-8.7383263,42.2299208,117.13,0,,132.09,0
$ODBNAV,20250417,200200,-8.7383265,42.2299210,117.15,0,,309.82,0
$ODBNAV,20250417,200300,-8.7383250,42.2299207,117.08,0,,319.58,0
$ODBNAV,20250417,200400,-8.7383242,42.2299193,116.96,0,,137.47,0
$ODBNAV,20250417,200500,-8.7383255,42.2299208,117.13,0,,287.43,0
$ODBNAV,20250417,200600,-8.7383231,42.2299184,116.83,0,,143.05,0
$ODBNAV,20250417,200700,-8.7383257,42.2299195,116.98,0,,303.04,0
$ODBNAV,20250417,200800,-8.7383242,42.2299198,116.97,0,,212.18,0
$ODBNAV,20250417,200900,-8.7383256,42.2299214,117.16,0,,260.37,0
$ODBNAV,20250417,201000,-8.7383239,42.2299197,116.98,0,,302.78,0
$ODBNAV,20250417,201100,-8.7383257,42.2299182,116.93,0,,114.48,0
$ODBNAV,20250417,201200,-8.7383240,42.2299184,116.82,0,,252.31,0
$ODBNAV,20250417,201300,-8.7383244,42.2299195,116.95,0,,153.19,0
$ODBNAV,20250417,201400,-8.7383252,42.2299182,116.90,0,,356.87,0
$ODBNAV,20250417,201500,-8.7383264,42.2299198,116.98,0,,290.04,0
$ODBNAV,20250417,201600,-8.7383229,42.2299177,116.72,0,,267.32,0
$ODBNAV,20250417,201700,-8.7383252,42.2299193,116.89,0,,329.48,0
$ODBNAV,20250417,201800,-8.7383245,42.2299192,116.86,0,,223.93,0
$ODBNAV,20250417,201900,-8.7383266,42.2299211,117.16,0,,283.92,0
$ODBNAV,20250417,202000,-8.7383258,42.2299218,117.20,0,,305.43,0
$ODBNAV,20250417,202100,-8.7383208,42.2299173,116.67,0,,115.83,0
$ODBNAV,20250417,202200,-8.7383258,42.2299206,117.08,0,,323.92,0
$ODBNAV,20250417,202304,-8.7383227,42.2299183,116.77,0,,108.75,0
$ODBNAV,20250417,202400,-8.7383246,42.2299184,116.82,0,,292.61,0
$ODBNAV,20250417,202500,-8.7383240,42.2299183,116.76,0,,87.25,0
$ODBNAV,20250417,202600,-8.7383237,42.2299185,116.79,0,,35.25,0
$ODBNAV,20250417,202700,-8.7383256,42.2299187,116.82,0,,58.01,0
$ODBNAV,20250417,202804,-8.7383238,42.2299184,116.75,0,,332.01,0
$ODBNAV,20250417,202900,-8.7383257,42.2299187,116.80,0,,182.69,0
$ODBNAV,20250417,203000,-8.7383248,42.2299182,116.80,0,,104.97,0
$ODBNAV,20250417,203100,-8.7383260,42.2299190,116.82,0,,36.01,0
$ODBNAV,20250417,203200,-8.7383244,42.2299184,116.75,0,,224.84,0
$ODBNAV,20250417,203300,-8.7383248,42.2299188,116.76,0,,53.50,0
$ODBNAV,20250417,203400,-8.7383249,42.2299188,116.76,0,,37.07,0
$ODBNAV,20250417,203500,-8.7383261,42.2299188,116.81,0,,118.49,0
$ODBNAV,20250417,203600,-8.7383255,42.2299183,116.80,0,,309.53,0
$ODBNAV,20250417,203700,-8.7383250,42.2299176,116.89,0,,106.61,0
$ODBNAV,20250417,203800,-8.7383254,42.2299185,116.80,0,,149.34,0
$ODBNAV,20250417,203900,-8.7383265,42.2299166,117.17,0,,169.53,0
$ODBNAV,20250417,204000,-8.7383257,42.2299170,117.08,0,,4.45,0
$ODBNAV,20250417,204100,-8.7383256,42.2299188,116.84,0,,174.12,0
$ODBNAV,20250417,204200,-8.7383264,42.2299189,116.75,0,,7.58,0
$ODBNAV,20250417,204300,-8.7383255,42.2299187,116.72,0,,9.63,0
$ODBNAV,20250417,204400,-8.7383252,42.2299189,116.68,0,,190.96,0
$ODBNAV,20250417,204500,-8.7383261,42.2299198,116.74,0,,340.82,0
$ODBNAV,20250417,204600,-8.7383252,42.2299194,116.66,0,,74.60,0
$ODBNAV,20250417,204700,-8.7383231,42.2299197,116.71,0,,201.02,0
$ODBNAV,20250417,204800,-8.7383255,42.2299197,116.78,0,,116.17,0
$ODBNAV,20250417,204900,-8.7383246,42.2299186,116.75,0,,291.01,0
$ODBNAV,20250417,205010,-8.7383243,42.2299192,116.65,0,,141.02,0
$ODBNAV,20250417,205100,-8.7383249,42.2299191,116.68,0,,259.84,0
$ODBNAV,20250417,205200,-8.7383252,42.2299190,116.68,0,,42.49,0
$ODBNAV,20250417,205300,-8.7383240,42.2299187,116.70,0,,242.35,0
$ODBNAV,20250417,205401,-8.7383254,42.2299190,116.74,0,,48.03,0
$ODBNAV,20250417,205500,-8.7383253,42.2299184,116.79,0,,248.82,0
$ODBNAV,20250417,205600,-8.7383250,42.2299189,116.67,0,,50.67,0
$ODBNAV,20250417,205700,-8.7383257,42.2299189,116.72,0,,208.30,0
$ODBNAV,20250417,205800,-8.7383246,42.2299193,116.66,0,,32.19,0
$ODBNAV,20250417,205900,-8.7383251,42.2299186,116.78,0,,124.45,0
$ODBNAV,20250417,210000,-8.7383245,42.2299195,116.75,0,,114.27,0
$ODBNAV,20250417,210100,-8.7383254,42.2299183,116.84,0,,212.17,0
$ODBNAV,20250417,210200,-8.7383245,42.2299193,116.67,0,,25.71,0
$ODBNAV,20250417,210300,-8.7383250,42.2299190,116.77,0,,79.82,0
$ODBNAV,20250417,210400,-8.7383255,42.2299195,116.74,0,,1.44,0
$ODBNAV,20250417,210500,-8.7383250,42.2299189,116.73,0,,348.46,0
$ODBNAV,20250417,210600,-8.7383256,42.2299191,116.76,0,,321.73,0
$ODBNAV,20250417,210700,-8.7383251,42.2299188,116.77,0,,288.36,0
$ODBNAV,20250417,210800,-8.7383254,42.2299195,116.68,0,,352.32,0
$ODBNAV,20250417,210900,-8.7383249,42.2299190,116.71,0,,300.58,0
$ODBNAV,20250417,211000,-8.7383258,42.2299188,116.81,0,,336.21,0
$ODBNAV,20250417,211100,-8.7383256,42.2299193,116.71,0,,236.05,0
$ODBNAV,20250417,211200,-8.7383256,42.2299196,116.69,0,,198.28,0
$ODBNAV,20250417,211300,-8.7383255,42.2299187,116.83,0,,315.28,0
$ODBNAV,20250417,211400,-8.7383256,42.2299190,116.78,0,,144.69,0
$ODBNAV,20250417,211500,-8.7383259,42.2299198,116.70,0,,133.17,0
$ODBNAV,20250417,211600,-8.7383247,42.2299192,116.68,0,,350.64,0
$ODBNAV,20250417,211700,-8.7383270,42.2299196,116.75,0,,306.90,0
$ODBNAV,20250417,211800,-8.7383251,42.2299192,116.81,0,,220.35,0
$ODBNAV,20250417,211900,-8.7383262,42.2299198,116.72,0,,141.14,0
$ODBNAV,20250417,212000,-8.7383265,42.2299181,117.02,0,,256.76,0
$ODBNAV,20250417,212105,-8.7383268,42.2299163,117.37,0,,319.20,0
$ODBNAV,20250417,212200,-8.7383264,42.2299192,116.82,0,,22.22,0
$ODBNAV,20250417,212300,-8.7383253,42.2299189,116.71,0,,231.50,0
$ODBNAV,20250417,212400,-8.7383267,42.2299172,117.13,0,,153.83,0
$ODBNAV,20250417,212500,-8.7383267,42.2299176,117.12,0,,356.17,0
$ODBNAV,20250417,212600,-8.7383249,42.2299200,116.59,0,,11.59,0
$ODBNAV,20250417,212700,-8.7383261,42.2299195,116.78,0,,90.23,0
$ODBNAV,20250417,212800,-8.7383255,42.2299199,116.61,0,,333.71,0
$ODBNAV,20250417,212900,-8.7383257,42.2299198,116.67,0,,86.08,0
$ODBNAV,20250417,213000,-8.7383261,42.2299191,116.78,0,,229.45,0
$ODBNAV,20250417,213100,-8.7383258,42.2299172,117.12,0,,185.20,0
$ODBNAV,20250417,213200,-8.7383266,42.2299176,117.11,0,,358.64,0
$ODBNAV,20250417,213300,-8.7383250,42.2299208,116.90,0,,185.78,0
$ODBNAV,20250417,213400,-8.7383259,42.2299183,116.96,0,,204.01,0
$ODBNAV,20250417,213500,-8.7383260,42.2299177,117.03,0,,24.46,0
$ODBNAV,20250417,213600,-8.7383254,42.2299197,116.67,0,,330.29,0
$ODBNAV,20250417,213700,-8.7383257,42.2299190,116.78,0,,143.50,0
$ODBNAV,20250417,213800,-8.7383256,42.2299188,116.80,0,,81.06,0
$ODBNAV,20250417,213900,-8.7383256,42.2299192,116.73,0,,93.65,0
$ODBNAV,20250417,214000,-8.7383253,42.2299186,116.85,0,,76.75,0
$ODBNAV,20250417,214100,-8.7383265,42.2299187,116.87,0,,205.89,0
$ODBNAV,20250417,214200,-8.7383250,42.2299199,116.62,0,,310.55,0
$ODBNAV,20250417,214311,-8.7383257,42.2299186,116.82,0,,132.91,0
$ODBNAV,20250417,214400,-8.7383259,42.2299187,116.82,0,,91.06,0
$ODBNAV,20250417,214500,-8.7383262,42.2299190,116.79,0,,169.66,0
$ODBNAV,20250417,214600,-8.7383251,42.2299191,116.68,0,,272.34,0
$ODBNAV,20250417,214703,-8.7383251,42.2299182,116.83,0,,147.56,0
$ODBNAV,20250417,214800,-8.7383266,42.2299186,116.91,0,,176.68,0
$ODBNAV,20250417,214900,-8.7383253,42.2299200,116.64,0,,287.62,0
$ODBNAV,20250417,215000,-8.7383254,42.2299176,116.95,0,,179.63,0
$ODBNAV,20250417,215100,-8.7383264,42.2299199,116.66,0,,1.04,0
$ODBNAV,20250417,215200,-8.7383244,42.2299191,116.54,0,,175.09,0
$ODBNAV,20250417,215300,-8.7383246,42.2299196,116.63,0,,321.01,0
$ODBNAV,20250417,215400,-8.7383246,42.2299191,116.60,0,,138.60,0
$ODBNAV,20250417,215500,-8.7383248,42.2299196,116.59,0,,185.65,0
$ODBNAV,20250417,215600,-8.7383254,42.2299193,116.64,0,,22.48,0
$ODBNAV,20250417,215700,-8.7383253,42.2299191,116.63,0,,249.14,0
$ODBNAV,20250417,215800,-8.7383254,42.2299194,116.58,0,,89.79,0
$ODBNAV,20250417,215900,-8.7383259,42.2299193,116.62,0,,59.90,0
$ODBNAV,20250417,220000,-8.7383257,42.2299192,116.60,0,,161.03,0
$ODBNAV,20250417,220100,-8.7383253,42.2299190,116.63,0,,279.72,0
$ODBNAV,20250417,220200,-8.7383257,42.2299177,116.88,0,,135.56,0
$ODBNAV,20250417,220300,-8.7383261,42.2299170,117.02,0,,107.57,0
$ODBNAV,20250417,220400,-8.7383255,42.2299194,116.56,0,,352.21,0
$ODBNAV,20250417,220500,-8.7383264,42.2299187,116.77,0,,195.69,0
$ODBNAV,20250417,220600,-8.7383253,42.2299185,116.69,0,,17.10,0
$ODBNAV,20250417,220700,-8.7383262,42.2299199,116.54,0,,217.85,0
$ODBNAV,20250417,220800,-8.7383265,42.2299180,116.86,0,,218.55,0
$ODBNAV,20250417,220900,-8.7383248,42.2299203,116.68,0,,94.82,0
$ODBNAV,20250417,221000,-8.7383248,42.2299186,116.73,0,,136.36,0
$ODBNAV,20250417,221100,-8.7383257,42.2299190,116.68,0,,350.64,0
$ODBNAV,20250417,221200,-8.7383252,42.2299191,116.57,0,,235.33,0
$ODBNAV,20250417,221300,-8.7383236,42.2299202,116.56,0,,186.56,0
$ODBNAV,20250417,221400,-8.7383253,42.2299201,116.57,0,,83.69,0
$ODBNAV,20250417,221500,-8.7383246,42.2299199,116.50,0,,336.98,0
$ODBNAV,20250417,221600,-8.7383258,42.2299200,116.54,0,,263.16,0
$ODBNAV,20250417,221700,-8.7383253,42.2299199,116.54,0,,156.60,0
$ODBNAV,20250417,221800,-8.7383255,42.2299202,116.53,0,,266.14,0
$ODBNAV,20250417,221900,-8.7383272,42.2299199,116.62,0,,125.91,0
$ODBNAV,20250417,222000,-8.7383264,42.2299202,116.54,0,,227.90,0
$ODBNAV,20250417,222100,-8.7383271,42.2299203,116.53,0,,267.77,0
$ODBNAV,20250417,222200,-8.7383244,42.2299204,116.52,0,,77.92,0
$ODBNAV,20250417,222300,-8.7383244,42.2299199,116.46,0,,248.73,0
$ODBNAV,20250417,222400,-8.7383252,42.2299210,116.60,0,,138.38,0
$ODBNAV,20250417,222500,-8.7383255,42.2299198,116.55,0,,185.94,0
$ODBNAV,20250417,222600,-8.7383248,42.2299200,116.51,0,,268.29,0
$ODBNAV,20250417,222700,-8.7383253,42.2299200,116.52,0,,358.73,0
$ODBNAV,20250417,222800,-8.7383245,42.2299204,116.53,0,,343.41,0
$ODBNAV,20250417,222900,-8.7383248,42.2299211,116.64,0,,258.25,0
$ODBNAV,20250417,223000,-8.7383245,42.2299220,116.75,0,,93.36,0
$ODBNAV,20250417,223100,-8.7383252,42.2299220,116.75,0,,42.95,0
$ODBNAV,20250417,223200,-8.7383250,42.2299216,116.70,0,,175.72,0
$ODBNAV,20250417,223300,-8.7383218,42.2299204,116.56,0,,262.78,0
$ODBNAV,20250417,223400,-8.7383257,42.2299221,116.79,0,,311.52,0
$ODBNAV,20250417,223500,-8.7383238,42.2299211,116.58,0,,211.95,0
$ODBNAV,20250417,223600,-8.7383242,42.2299214,116.67,0,,333.90,0
$ODBNAV,20250417,223700,-8.7383267,42.2299212,116.55,0,,169.87,0
$ODBNAV,20250417,223800,-8.7383240,42.2299218,116.69,0,,252.11,0
$ODBNAV,20250417,223900,-8.7383263,42.2299212,116.57,0,,57.14,0
$ODBNAV,20250417,224005,-8.7383249,42.2299211,116.56,0,,255.38,0
$ODBNAV,20250417,224107,-8.7383248,42.2299211,116.58,0,,95.92,0
$ODBNAV,20250417,224200,-8.7383228,42.2299196,116.40,0,,269.42,0
$ODBNAV,20250417,224300,-8.7383246,42.2299218,116.67,0,,329.11,0
$ODBNAV,20250417,224400,-8.7383252,42.2299211,116.55,0,,148.15,0
$ODBNAV,20250417,224500,-8.7383245,42.2299208,116.52,0,,263.23,0
$ODBNAV,20250417,224600,-8.7383266,42.2299208,116.49,0,,324.28,0
$ODBNAV,20250417,224700,-8.7383229,42.2299215,116.60,0,,219.98,0
$ODBNAV,20250417,224800,-8.7383266,42.2299211,116.57,0,,273.86,0
$ODBNAV,20250417,224900,-8.7383248,42.2299207,116.48,0,,127.32,0
$ODBNAV,20250417,225000,-8.7383232,42.2299212,116.54,0,,29.76,0
$ODBNAV,20250417,225100,-8.7383254,42.2299205,116.40,0,,235.90,0
$ODBNAV,20250417,225200,-8.7383237,42.2299217,116.62,0,,245.56,0
$ODBNAV,20250417,225300,-8.7383251,42.2299209,116.46,0,,66.03,0
$ODBNAV,20250417,225400,-8.7383255,42.2299224,116.67,0,,155.13,0
$ODBNAV,20250417,225500,-8.7383208,42.2299196,116.30,0,,263.99,0
$ODBNAV,20250417,225600,-8.7383240,42.2299218,116.62,0,,339.09,0
$ODBNAV,20250417,225700,-8.7383245,42.2299230,116.75,0,,108.71,0
$ODBNAV,20250417,225800,-8.7383247,42.2299232,116.79,0,,154.85,0
$ODBNAV,20250417,225900,-8.7383251,42.2299204,116.41,0,,95.98,0
$ODBNAV,20250417,230000,-8.7383244,42.2299216,116.55,0,,252.01,0
$ODBNAV,20250417,230100,-8.7383240,42.2299227,116.70,0,,24.86,0
$ODBNAV,20250417,230200,-8.7383242,42.2299230,116.75,0,,260.34,0
$ODBNAV,20250417,230300,-8.7383218,42.2299212,116.51,0,,98.24,0
$ODBNAV,20250417,230400,-8.7383226,42.2299212,116.52,0,,335.75,0
$ODBNAV,20250417,230500,-8.7383253,42.2299235,116.80,0,,155.50,0
$ODBNAV,20250417,230600,-8.7383204,42.2299197,116.30,0,,167.32,0
$ODBNAV,20250417,230700,-8.7383236,42.2299208,116.43,0,,290.70,0
$ODBNAV,20250417,230800,-8.7383245,42.2299233,116.79,0,,281.16,0
$ODBNAV,20250417,230900,-8.7383230,42.2299221,116.65,0,,67.95,0
$ODBNAV,20250417,231000,-8.7383250,42.2299235,116.80,0,,141.31,0
$ODBNAV,20250417,231107,-8.7383208,42.2299196,116.38,0,,322.28,0
$ODBNAV,20250417,231200,-8.7383257,42.2299244,116.95,0,,120.80,0
$ODBNAV,20250417,231300,-8.7383223,42.2299207,116.53,0,,31.24,0
$ODBNAV,20250417,231400,-8.7383260,42.2299225,116.75,0,,44.78,0
$ODBNAV,20250417,231500,-8.7383225,42.2299206,116.46,0,,209.89,0
$ODBNAV,20250417,231600,-8.7383231,42.2299214,116.60,0,,333.96,0
$ODBNAV,20250417,231700,-8.7383243,42.2299233,116.85,0,,62.56,0
$ODBNAV,20250417,231800,-8.7383255,42.2299210,116.50,0,,143.31,0
$ODBNAV,20250417,231900,-8.7383232,42.2299223,116.69,0,,334.34,0
$ODBNAV,20250417,232009,-8.7383240,42.2299224,116.72,0,,64.78,0
$ODBNAV,20250417,232100,-8.7383236,42.2299205,116.46,0,,158.20,0
$ODBNAV,20250417,232200,-8.7383222,42.2299211,116.55,0,,322.28,0
$ODBNAV,20250417,232300,-8.7383247,42.2299231,116.80,0,,128.75,0
$ODBNAV,20250417,232400,-8.7383226,42.2299214,116.61,0,,102.83,0
$ODBNAV,20250417,232500,-8.7383236,42.2299212,116.51,0,,317.55,0
$ODBNAV,20250417,232607,-8.7383241,42.2299217,116.57,0,,188.39,0
$ODBNAV,20250417,232700,-8.7383212,42.2299199,116.40,0,,51.66,0
$ODBNAV,20250417,232800,-8.7383227,42.2299206,116.50,0,,322.46,0
$ODBNAV,20250417,232900,-8.7383245,42.2299229,116.80,0,,116.66,0
$ODBNAV,20250417,233000,-8.7383214,42.2299192,116.34,0,,73.83,0
$ODBNAV,20250417,233100,-8.7383256,42.2299213,116.59,0,,272.36,0
$ODBNAV,20250417,233200,-8.7383226,42.2299212,116.61,0,,52.11,0
$ODBNAV,20250417,233300,-8.7383231,42.2299196,116.41,0,,270.00,0
$ODBNAV,20250417,233400,-8.7383219,42.2299206,116.52,0,,143.93,0
$ODBNAV,20250417,233500,-8.7383232,42.2299208,116.57,0,,264.05,0
$ODBNAV,20250417,233600,-8.7383256,42.2299201,116.46,0,,242.39,0
$ODBNAV,20250417,233700,-8.7383217,42.2299207,116.55,0,,204.31,0
$ODBNAV,20250417,233800,-8.7383232,42.2299201,116.53,0,,42.06,0
$ODBNAV,20250417,233900,-8.7383229,42.2299197,116.42,0,,216.01,0
$ODBNAV,20250417,234000,-8.7383238,42.2299218,116.67,0,,95.84,0
$ODBNAV,20250417,234100,-8.7383229,42.2299194,116.38,0,,143.52,0
$ODBNAV,20250417,234200,-8.7383236,42.2299201,116.53,0,,252.41,0
$ODBNAV,20250417,234300,-8.7383223,42.2299209,116.54,0,,73.55,0
$ODBNAV,20250417,234400,-8.7383227,42.2299190,116.59,0,,306.49,0
$ODBNAV,20250417,234500,-8.7383212,42.2299201,116.46,0,,353.90,0
$ODBNAV,20250417,234600,-8.7383213,42.2299200,116.45,0,,49.63,0
$ODBNAV,20250417,234700,-8.7383233,42.2299205,116.48,0,,22.30,0
$ODBNAV,20250417,234800,-8.7383235,42.2299196,116.39,0,,202.13,0
$ODBNAV,20250417,234900,-8.7383230,42.2299203,116.47,0,,272.39,0
$ODBNAV,20250417,235000,-8.7383227,42.2299198,116.41,0,,125.53,0
$ODBNAV,20250417,235100,-8.7383238,42.2299199,116.46,0,,346.00,0
$ODBNAV,20250417,235200,-8.7383226,42.2299201,116.48,0,,177.23,0
$ODBNAV,20250417,235300,-8.7383229,42.2299196,116.42,0,,294.42,0
$ODBNAV,20250417,235400,-8.7383233,42.2299196,116.46,0,,208.73,0
$ODBNAV,20250417,235500,-8.7383225,42.2299200,116.44,0,,72.17,0
$ODBNAV,20250417,235600,-8.7383242,42.2299202,116.50,0,,256.45,0
$ODBNAV,20250417,235700,-8.7383228,42.2299199,116.50,0,,87.62,0
$ODBNAV,20250417,235800,-8.7383229,42.2299193,116.39,0,,299.69,0
$ODBNAV,20250417,235900,-8.7383251,42.2299202,116.47,0,,49.97,0
$ODBNAV,20250418,000000,-8.7383233,42.2299200,116.47,0,,243.44,0
$ODBNAV,20250418,000100,-8.7383226,42.2299194,116.48,0,,158.61,0
$ODBNAV,20250418,000200,-8.7383231,42.2299197,116.45,0,,28.85,0
$ODBNAV,20250418,000300,-8.7383234,42.2299186,116.57,0,,159.58,0
$ODBNAV,20250418,000400,-8.7383233,42.2299194,116.47,0,,266.04,0
$ODBNAV,20250418,000500,-8.7383236,42.2299189,116.53,0,,247.40,0
$ODBNAV,20250418,000600,-8.7383233,42.2299192,116.47,0,,170.50,0
$ODBNAV,20250418,000700,-8.7383235,42.2299185,116.55,0,,57.25,0
$ODBNAV,20250418,000800,-8.7383244,42.2299194,116.57,0,,161.03,0
$ODBNAV,20250418,000900,-8.7383241,42.2299175,116.82,0,,139.12,0
$ODBNAV,20250418,001000,-8.7383239,42.2299183,116.63,0,,56.08,0
$ODBNAV,20250418,001100,-8.7383248,42.2299192,116.59,0,,228.47,0
$ODBNAV,20250418,001200,-8.7383244,42.2299161,117.05,0,,233.34,0
$ODBNAV,20250418,001300,-8.7383253,42.2299149,117.33,0,,188.07,0
$ODBNAV,20250418,001400,-8.7383248,42.2299166,117.00,0,,53.35,0
$ODBNAV,20250418,001500,-8.7383242,42.2299193,116.57,0,,321.81,0
$ODBNAV,20250418,001600,-8.7383251,42.2299162,117.15,0,,192.74,0
$ODBNAV,20250418,001700,-8.7383257,42.2299153,117.34,0,,26.85,0
$ODBNAV,20250418,001800,-8.7383245,42.2299186,116.68,0,,5.79,0
$ODBNAV,20250418,001900,-8.7383248,42.2299181,116.77,0,,219.04,0
$ODBNAV,20250418,002000,-8.7383246,42.2299177,116.86,0,,9.19,0
$ODBNAV,20250418,002100,-8.7383242,42.2299194,116.45,0,,69.01,0
$ODBNAV,20250418,002200,-8.7383250,42.2299185,116.72,0,,257.80,0
$ODBNAV,20250418,002300,-8.7383243,42.2299183,116.63,0,,61.13,0
$ODBNAV,20250418,002411,-8.7383256,42.2299196,116.51,0,,347.60,0
$ODBNAV,20250418,002500,-8.7383242,42.2299197,116.54,0,,129.86,0
$ODBNAV,20250418,002600,-8.7383252,42.2299196,116.46,0,,338.51,0
$ODBNAV,20250418,002700,-8.7383251,42.2299197,116.49,0,,232.18,0
$ODBNAV,20250418,002800,-8.7383246,42.2299200,116.56,0,,238.70,0
$ODBNAV,20250418,002900,-8.7383269,42.2299178,116.92,0,,222.83,0
$ODBNAV,20250418,003000,-8.7383243,42.2299193,116.55,0,,4.60,0
$ODBNAV,20250418,003100,-8.7383277,42.2299191,116.52,0,,206.55,0
$ODBNAV,20250418,003200,-8.7383240,42.2299212,116.65,0,,283.50,0
$ODBNAV,20250418,003300,-8.7383254,42.2299197,116.64,0,,73.76,0
$ODBNAV,20250418,003400,-8.7383251,42.2299186,116.71,0,,198.81,0
$ODBNAV,20250418,003500,-8.7383257,42.2299178,116.82,0,,35.47,0
$ODBNAV,20250418,003600,-8.7383254,42.2299198,116.76,0,,227.17,0
$ODBNAV,20250418,003700,-8.7383268,42.2299184,116.84,0,,219.15,0
$ODBNAV,20250418,003800,-8.7383265,42.2299156,117.32,0,,290.75,0
$ODBNAV,20250418,003900,-8.7383266,42.2299160,117.23,0,,39.67,0
$ODBNAV,20250418,004000,-8.7383264,42.2299182,116.79,0,,12.51,0
$ODBNAV,20250418,004100,-8.7383253,42.2299195,116.42,0,,231.91,0
$ODBNAV,20250418,004200,-8.7383271,42.2299152,117.34,0,,205.06,0
$ODBNAV,20250418,004304,-8.7383267,42.2299166,117.10,0,,1.95,0
$ODBNAV,20250418,004400,-8.7383253,42.2299199,116.53,0,,58.33,0
$ODBNAV,20250418,004500,-8.7383251,42.2299177,116.88,0,,206.75,0
$ODBNAV,20250418,004600,-8.7383258,42.2299157,117.21,0,,80.52,0
$ODBNAV,20250418,004700,-8.7383249,42.2299188,116.62,0,,24.32,0
$ODBNAV,20250418,004800,-8.7383247,42.2299193,116.47,0,,228.00,0
$ODBNAV,20250418,004900,-8.7383256,42.2299160,117.18,0,,149.27,0
$ODBNAV,20250418,005000,-8.7383258,42.2299161,117.14,0,,332.88,0
$ODBNAV,20250418,005100,-8.7383251,42.2299181,116.76,0,,54.88,0
$ODBNAV,20250418,005200,-8.7383252,42.2299178,116.79,0,,169.76,0
$ODBNAV,20250418,005300,-8.7383265,42.2299153,117.36,0,,194.25,0
$ODBNAV,20250418,005400,-8.7383261,42.2299154,117.31,0,,11.33,0
$ODBNAV,20250418,005500,-8.7383253,42.2299186,116.72,0,,8.50,0
$ODBNAV,20250418,005600,-8.7383246,42.2299186,116.68,0,,275.79,0
$ODBNAV,20250418,005702,-8.7383254,42.2299171,116.95,0,,74.85,0
$ODBNAV,20250418,005800,-8.7383250,42.2299189,116.59,0,,19.41,0
$ODBNAV,20250418,005900,-8.7383242,42.2299186,116.54,0,,331.83,0
$ODBNAV,20250418,010000,-8.7383243,42.2299180,116.76,0,,84.79,0
$ODBNAV,20250418,010100,-8.7383236,42.2299198,116.66,0,,275.50,0
$ODBNAV,20250418,010200,-8.7383266,42.2299183,116.92,0,,126.24,0
$ODBNAV,20250418,010300,-8.7383271,42.2299170,117.09,0,,303.71,0
$ODBNAV,20250418,010400,-8.7383245,42.2299199,116.61,0,,22.13,0
$ODBNAV,20250418,010500,-8.7383251,42.2299192,116.66,0,,211.79,0
$ODBNAV,20250418,010600,-8.7383246,42.2299172,116.87,0,,161.93,0
$ODBNAV,20250418,010700,-8.7383254,42.2299167,117.04,0,,149.29,0
$ODBNAV,20250418,010800,-8.7383255,42.2299188,116.64,0,,355.59,0
$ODBNAV,20250418,010900,-8.7383254,42.2299191,116.58,0,,32.74,0
$ODBNAV,20250418,011000,-8.7383250,42.2299221,116.93,0,,265.88,0
$ODBNAV,20250418,011100,-8.7383233,42.2299194,116.58,0,,165.17,0
$ODBNAV,20250418,011200,-8.7383220,42.2299192,116.58,0,,307.00,0
$ODBNAV,20250418,011300,-8.7383247,42.2299211,116.79,0,,46.83,0
$ODBNAV,20250418,011400,-8.7383255,42.2299188,116.60,0,,114.54,0
$ODBNAV,20250418,011500,-8.7383237,42.2299192,116.59,0,,253.27,0
$ODBNAV,20250418,011600,-8.7383239,42.2299190,116.58,0,,48.31,0
$ODBNAV,20250418,011700,-8.7383246,42.2299179,116.75,0,,170.49,0
$ODBNAV,20250418,011800,-8.7383242,42.2299175,116.78,0,,345.53,0
$ODBNAV,20250418,011900,-8.7383241,42.2299182,116.66,0,,283.33,0
$ODBNAV,20250418,012000,-8.7383241,42.2299179,116.68,0,,219.79,0
$ODBNAV,20250418,012100,-8.7383252,42.2299159,117.16,0,,113.86,0
$ODBNAV,20250418,012200,-8.7383249,42.2299164,116.97,0,,27.71,0
$ODBNAV,20250418,012300,-8.7383246,42.2299189,116.68,0,,219.72,0
$ODBNAV,20250418,012400,-8.7383253,42.2299149,117.25,0,,161.56,0
$ODBNAV,20250418,012500,-8.7383253,42.2299157,117.17,0,,10.65,0
$ODBNAV,20250418,012600,-8.7383247,42.2299188,116.57,0,,355.76,0
$ODBNAV,20250418,012700,-8.7383244,42.2299173,116.85,0,,188.48,0
$ODBNAV,20250418,012804,-8.7383250,42.2299165,116.99,0,,89.15,0
$ODBNAV,20250418,012900,-8.7383249,42.2299175,116.85,0,,17.93,0
$ODBNAV,20250418,013000,-8.7383247,42.2299167,116.96,0,,106.19,0
$ODBNAV,20250418,013100,-8.7383256,42.2299150,117.29,0,,201.74,0
$ODBNAV,20250418,013200,-8.7383259,42.2299148,117.30,0,,145.42,0
$ODBNAV,20250418,013300,-8.7383260,42.2299146,117.39,0,,211.98,0
$ODBNAV,20250418,013400,-8.7383254,42.2299157,117.14,0,,31.69,0
$ODBNAV,20250418,013500,-8.7383247,42.2299173,116.81,0,,338.02,0
$ODBNAV,20250418,013600,-8.7383254,42.2299152,117.22,0,,191.71,0
$ODBNAV,20250418,013700,-8.7383257,42.2299149,117.30,0,,25.62,0
$ODBNAV,20250418,013800,-8.7383249,42.2299178,116.74,0,,354.34,0
$ODBNAV,20250418,013900,-8.7383247,42.2299177,116.77,0,,237.82,0
$ODBNAV,20250418,014000,-8.7383263,42.2299140,117.53,0,,198.37,0
$ODBNAV,20250418,014100,-8.7383248,42.2299167,116.94,0,,11.00,0
$ODBNAV,20250418,014200,-8.7383256,42.2299181,116.79,0,,212.68,0
$ODBNAV,20250418,014300,-8.7383263,42.2299149,117.42,0,,237.69,0
$ODBNAV,20250418,014400,-8.7383262,42.2299157,117.18,0,,354.62,0
$ODBNAV,20250418,014500,-8.7383250,42.2299182,116.76,0,,29.89,0
$ODBNAV,20250418,014600,-8.7383255,42.2299168,117.08,0,,173.73,0
$ODBNAV,20250418,014700,-8.7383265,42.2299156,117.29,0,,21.18,0
$ODBNAV,20250418,014800,-8.7383253,42.2299169,116.97,0,,125.78,0
$ODBNAV,20250418,014900,-8.7383255,42.2299179,116.84,0,,141.45,0
$ODBNAV,20250418,015000,-8.7383259,42.2299169,117.06,0,,142.03,0
$ODBNAV,20250418,015100,-8.7383262,42.2299155,117.31,0,,214.32,0
$ODBNAV,20250418,015200,-8.7383259,42.2299166,117.10,0,,347.08,0
$ODBNAV,20250418,015300,-8.7383252,42.2299180,116.80,0,,222.25,0
$ODBNAV,20250418,015400,-8.7383256,42.2299172,116.96,0,,100.98,0
$ODBNAV,20250418,015507,-8.7383257,42.2299181,116.80,0,,336.50,0
$ODBNAV,20250418,015600,-8.7383249,42.2299180,116.80,0,,203.33,0
$ODBNAV,20250418,015700,-8.7383257,42.2299164,117.13,0,,141.69,0
$ODBNAV,20250418,015800,-8.7383263,42.2299163,117.16,0,,137.46,0
$ODBNAV,20250418,015900,-8.7383255,42.2299175,116.88,0,,92.37,0
$ODBNAV,20250418,020000,-8.7383257,42.2299182,116.79,0,,306.92,0
$ODBNAV,20250418,020100,-8.7383249,42.2299176,116.83,0,,174.78,0
$ODBNAV,20250418,020200,-8.7383257,42.2299162,117.10,0,,129.32,0
$ODBNAV,20250418,020300,-8.7383255,42.2299169,117.01,0,,6.85,0
$ODBNAV,20250418,020400,-8.7383255,42.2299185,116.75,0,,316.68,0
$ODBNAV,20250418,020500,-8.7383255,42.2299170,117.02,0,,175.25,0
$ODBNAV,20250418,020600,-8.7383256,42.2299172,116.92,0,,21.91,0
$ODBNAV,20250418,020703,-8.7383254,42.2299181,116.82,0,,215.00,0
$ODBNAV,20250418,020800,-8.7383263,42.2299158,117.24,0,,202.36,0
$ODBNAV,20250418,020900,-8.7383268,42.2299150,117.50,0,,278.33,0
$ODBNAV,20250418,021000,-8.7383266,42.2299154,117.42,0,,344.14,0
$ODBNAV,20250418,021100,-8.7383274,42.2299134,117.86,0,,316.56,0
$ODBNAV,20250418,021200,-8.7383265,42.2299169,117.11,0,,345.53,0
$ODBNAV,20250418,021300,-8.7383250,42.2299194,116.84,0,,239.03,0
$ODBNAV,20250418,021400,-8.7383246,42.2299188,116.70,0,,25.09,0
$ODBNAV,20250418,021500,-8.7383257,42.2299186,116.71,0,,282.22,0
$ODBNAV,20250418,021600,-8.7383252,42.2299183,116.76,0,,260.78,0
$ODBNAV,20250418,021700,-8.7383244,42.2299194,116.77,0,,183.94,0
$ODBNAV,20250418,021800,-8.7383259,42.2299164,117.14,0,,194.32,0
$ODBNAV,20250418,021900,-8.7383262,42.2299153,117.36,0,,18.29,0
$ODBNAV,20250418,022000,-8.7383260,42.2299176,116.99,0,,177.78,0
$ODBNAV,20250418,022100,-8.7383270,42.2299144,117.64,0,,57.50,0
$ODBNAV,20250418,022200,-8.7383256,42.2299174,116.94,0,,349.44,0
$ODBNAV,20250418,022300,-8.7383249,42.2299178,116.84,0,,204.45,0
$ODBNAV,20250418,022401,-8.7383265,42.2299149,117.51,0,,17.89,0
$ODBNAV,20250418,022500,-8.7383257,42.2299159,117.15,0,,22.30,0
$ODBNAV,20250418,022600,-8.7383249,42.2299202,116.92,0,,178.60,0
$ODBNAV,20250418,022700,-8.7383257,42.2299166,117.24,0,,222.17,0
$ODBNAV,20250418,022800,-8.7383272,42.2299149,117.50,0,,6.52,0
$ODBNAV,20250418,022900,-8.7383253,42.2299182,116.75,0,,20.15,0
$ODBNAV,20250418,023000,-8.7383267,42.2299176,116.97,0,,176.98,0
$ODBNAV,20250418,023100,-8.7383270,42.2299154,117.50,0,,306.08,0
$ODBNAV,20250418,023200,-8.7383253,42.2299181,116.79,0,,7.72,0
$ODBNAV,20250418,023300,-8.7383257,42.2299183,116.79,0,,132.43,0
$ODBNAV,20250418,023400,-8.7383239,42.2299178,116.76,0,,212.06,0
$ODBNAV,20250418,023500,-8.7383247,42.2299153,117.28,0,,189.96,0
$ODBNAV,20250418,023600,-8.7383251,42.2299151,117.25,0,,62.61,0
$ODBNAV,20250418,023700,-8.7383232,42.2299190,116.92,0,,100.45,0
$ODBNAV,20250418,023800,-8.7383254,42.2299186,116.94,0,,233.05,0
$ODBNAV,20250418,023900,-8.7383233,42.2299196,116.94,0,,240.19,0
$ODBNAV,20250418,024000,-8.7383222,42.2299183,116.75,0,,83.41,0
$ODBNAV,20250418,024100,-8.7383240,42.2299184,116.94,0,,346.85,0
$ODBNAV,20250418,024200,-8.7383261,42.2299188,116.78,0,,214.67,0
$ODBNAV,20250418,024300,-8.7383253,42.2299164,117.08,0.10,,14.01,0.10
$ODBNAV,20250418,024400,-8.7383258,42.2299180,116.66,0,,158.10,0
$ODBNAV,20250418,024500,-8.7383251,42.2299199,116.87,0,,46.45,0
$ODBNAV,20250418,024600,-8.7383241,42.2299218,117.14,0,,345.96,0
$ODBNAV,20250418,024700,-8.7383243,42.2299206,116.99,0,,270.88,0
$ODBNAV,20250418,024800,-8.7383216,42.2299195,116.85,0,,101.61,0
$ODBNAV,20250418,024900,-8.7383221,42.2299197,116.91,0,,11.08,0
$ODBNAV,20250418,025000,-8.7383229,42.2299197,116.92,0,,136.86,0
$ODBNAV,20250418,025100,-8.7383254,42.2299213,117.15,0,,130.32,0
$ODBNAV,20250418,025200,-8.7383234,42.2299192,116.92,0,,356.67,0
$ODBNAV,20250418,025300,-8.7383245,42.2299210,117.09,0,,242.34,0
$ODBNAV,20250418,025400,-8.7383232,42.2299208,117.08,0,,130.14,0
$ODBNAV,20250418,025500,-8.7383238,42.2299197,117.01,0,,278.34,0
$ODBNAV,20250418,025600,-8.7383231,42.2299194,116.93,0,,167.63,0
$ODBNAV,20250418,025700,-8.7383256,42.2299213,117.20,0,,125.94,0
$ODBNAV,20250418,025800,-8.7383254,42.2299213,117.17,0,,47.16,0
$ODBNAV,20250418,025900,-8.7383232,42.2299204,117.02,0,,232.77,0
$ODBNAV,20250418,030000,-8.7383232,42.2299201,117.03,0,,20.26,0
$ODBNAV,20250418,030109,-8.7383239,42.2299197,116.97,0,,243.01,0
$ODBNAV,20250418,030200,-8.7383257,42.2299204,117.05,0,,168.35,0
$ODBNAV,20250418,030300,-8.7383243,42.2299202,117.03,0,,291.97,0
$ODBNAV,20250418,030400,-8.7383224,42.2299196,116.96,0,,201.58,0
$ODBNAV,20250418,030500,-8.7383246,42.2299207,117.14,0,,50.95,0
$ODBNAV,20250418,030600,-8.7383209,42.2299188,116.85,0,,140.97,0
$ODBNAV,20250418,030700,-8.7383265,42.2299220,117.33,0,,310.68,0
$ODBNAV,20250418,030800,-8.7383247,42.2299218,117.23,0,,270.61,0
$ODBNAV,20250418,030900,-8.7383218,42.2299194,116.89,0,,277.34,0
$ODBNAV,20250418,031000,-8.7383251,42.2299202,117.05,0,,268.76,0
$ODBNAV,20250418,031100,-8.7383242,42.2299208,117.16,0,,28.65,0
$ODBNAV,20250418,031201,-8.7383218,42.2299193,116.89,0,,35.20,0
$ODBNAV,20250418,031300,-8.7383227,42.2299196,117.02,0,,91.42,0
$ODBNAV,20250418,031400,-8.7383249,42.2299210,117.22,0,,136.61,0
$ODBNAV,20250418,031500,-8.7383220,42.2299188,116.92,0,,74.02,0
$ODBNAV,20250418,031600,-8.7383235,42.2299195,117.01,0,,309.31,0
$ODBNAV,20250418,031700,-8.7383237,42.2299201,117.10,0,,90.10,0
$ODBNAV,20250418,031800,-8.7383236,42.2299196,117.02,0,,141.67,0
$ODBNAV,20250418,031900,-8.7383238,42.2299184,116.86,0,,332.82,0
$ODBNAV,20250418,032000,-8.7383236,42.2299190,116.96,0,,242.00,0
$ODBNAV,20250418,032100,-8.7383240,42.2299186,116.92,0,,307.31,0
$ODBNAV,20250418,032200,-8.7383232,42.2299187,116.91,0,,122.60,0
$ODBNAV,20250418,032300,-8.7383224,42.2299189,116.94,0,,1.94,0
$ODBNAV,20250418,032400,-8.7383236,42.2299189,116.96,0,,14.45,0
$ODBNAV,20250418,032500,-8.7383260,42.2299184,116.86,0,,54.17,0
$ODBNAV,20250418,032600,-8.7383256,42.2299202,117.10,0,,253.38,0
$ODBNAV,20250418,032700,-8.7383219,42.2299177,116.81,0,,299.91,0
$ODBNAV,20250418,032800,-8.7383243,42.2299191,116.98,0,,129.49,0
$ODBNAV,20250418,032900,-8.7383206,42.2299176,116.81,0,,305.52,0
$ODBNAV,20250418,033000,-8.7383245,42.2299199,117.10,0,,143.69,0
$ODBNAV,20250418,033100,-8.7383237,42.2299200,117.13,0,,333.24,0
$ODBNAV,20250418,033200,-8.7383242,42.2299193,117.08,0,,156.48,0
$ODBNAV,20250418,033300,-8.7383252,42.2299200,117.17,0,,337.65,0
$ODBNAV,20250418,033400,-8.7383221,42.2299185,116.96,0,,283.54,0
$ODBNAV,20250418,033500,-8.7383239,42.2299200,117.18,0,,139.42,0
$ODBNAV,20250418,033600,-8.7383237,42.2299200,117.19,0,,109.13,0
$ODBNAV,20250418,033700,-8.7383233,42.2299198,117.18,0,,176.10,0
$ODBNAV,20250418,033800,-8.7383245,42.2299190,117.00,0,,116.85,0
$ODBNAV,20250418,033900,-8.7383250,42.2299196,117.13,0,,52.91,0
$ODBNAV,20250418,034000,-8.7383243,42.2299200,117.18,0,,87.86,0
$ODBNAV,20250418,034100,-8.7383239,42.2299195,117.17,0,,76.15,0
$ODBNAV,20250418,034200,-8.7383248,42.2299196,117.16,0,,97.91,0
$ODBNAV,20250418,034300,-8.7383259,42.2299209,117.36,0,,187.83,0
$ODBNAV,20250418,034400,-8.7383241,42.2299183,116.94,0,,290.78,0
$ODBNAV,20250418,034500,-8.7383248,42.2299192,117.13,0,,107.79,0
$ODBNAV,20250418,034600,-8.7383249,42.2299202,117.25,0,,275.03,0
$ODBNAV,20250418,034700,-8.7383234,42.2299194,117.17,0,,285.38,0
$ODBNAV,20250418,034800,-8.7383222,42.2299191,117.08,0,,70.85,0
$ODBNAV,20250418,034900,-8.7383243,42.2299200,117.26,0,,152.10,0
$ODBNAV,20250418,035000,-8.7383241,42.2299199,117.23,0,,117.03,0
$ODBNAV,20250418,035100,-8.7383248,42.2299205,117.31,0,,8.76,0
$ODBNAV,20250418,035200,-8.7383239,42.2299206,117.25,0,,103.64,0
$ODBNAV,20250418,035300,-8.7383237,42.2299203,117.23,0,,347.51,0
$ODBNAV,20250418,035401,-8.7383230,42.2299198,117.17,0,,152.56,0
$ODBNAV,20250418,035500,-8.7383236,42.2299202,117.23,0,,19.68,0
$ODBNAV,20250418,035600,-8.7383245,42.2299197,117.20,0,,301.79,0
$ODBNAV,20250418,035700,-8.7383232,42.2299190,117.12,0,,280.72,0
$ODBNAV,20250418,035800,-8.7383238,42.2299197,117.20,0,,27.83,0
$ODBNAV,20250418,035901,-8.7383240,42.2299193,117.18,0,,116.86,0
$ODBNAV,20250418,040000,-8.7383232,42.2299190,117.14,0,,252.80,0
$ODBNAV,20250418,040100,-8.7383233,42.2299190,117.18,0,,22.79,0
$ODBNAV,20250418,040200,-8.7383229,42.2299190,117.17,0,,277.67,0
$ODBNAV,20250418,040300,-8.7383227,42.2299189,117.16,0,,85.34,0
$ODBNAV,20250418,040401,-8.7383248,42.2299194,117.29,0,,253.30,0
$ODBNAV,20250418,040500,-8.7383229,42.2299176,117.00,0,,267.51,0
$ODBNAV,20250418,040600,-8.7383256,42.2299189,117.16,0,,222.25,0
$ODBNAV,20250418,040700,-8.7383217,42.2299172,116.96,0,,244.67,0
$ODBNAV,20250418,040800,-8.7383239,42.2299187,117.19,0,,262.05,0
$ODBNAV,20250418,040901,-8.7383222,42.2299176,116.97,0,,287.50,0
$ODBNAV,20250418,041000,-8.7383239,42.2299190,117.20,0,,136.99,0
$ODBNAV,20250418,041100,-8.7383245,42.2299191,117.26,0,,329.81,0
$ODBNAV,20250418,041200,-8.7383230,42.2299186,117.14,0,,239.38,0
$ODBNAV,20250418,041300,-8.7383243,42.2299190,117.20,0,,139.95,0
$ODBNAV,20250418,041402,-8.7383249,42.2299178,117.02,0,,84.51,0
$ODBNAV,20250418,041500,-8.7383236,42.2299179,117.03,0,,353.66,0
$ODBNAV,20250418,041600,-8.7383230,42.2299176,117.00,0,,258.86,0
$ODBNAV,20250418,041700,-8.7383244,42.2299184,117.15,0,,228.73,0
$ODBNAV,20250418,041800,-8.7383229,42.2299183,117.10,0,,197.60,0
$ODBNAV,20250418,041902,-8.7383246,42.2299191,117.21,0,,58.26,0
$ODBNAV,20250418,042000,-8.7383234,42.2299183,117.13,0,,65.79,0
$ODBNAV,20250418,042100,-8.7383250,42.2299174,117.02,0,,67.21,0
$ODBNAV,20250418,042200,-8.7383245,42.2299171,116.97,0,,237.59,0
$ODBNAV,20250418,042300,-8.7383226,42.2299172,117.01,0,,153.64,0
$ODBNAV,20250418,042400,-8.7383248,42.2299177,117.09,0,,337.80,0
$ODBNAV,20250418,042500,-8.7383232,42.2299166,117.05,0,,286.31,0
$ODBNAV,20250418,042600,-8.7383231,42.2299173,117.08,0,,100.64,0
$ODBNAV,20250418,042700,-8.7383232,42.2299179,117.16,0,,38.97,0
$ODBNAV,20250418,042800,-8.7383252,42.2299173,117.05,0,,130.89,0
$ODBNAV,20250418,042902,-8.7383234,42.2299172,117.05,0,,178.39,0
$ODBNAV,20250418,043000,-8.7383251,42.2299173,117.08,0,,243.17,0
$ODBNAV,20250418,043100,-8.7383230,42.2299174,117.08,0,,357.55,0
$ODBNAV,20250418,043200,-8.7383244,42.2299181,117.16,0,,89.63,0
$ODBNAV,20250418,043300,-8.7383251,42.2299176,117.10,0,,158.80,0
$ODBNAV,20250418,043404,-8.7383257,42.2299177,117.07,0,,242.95,0
$ODBNAV,20250418,043500,-8.7383247,42.2299175,117.04,0,,257.42,0
$ODBNAV,20250418,043600,-8.7383239,42.2299182,117.14,0,,287.60,0
$ODBNAV,20250418,043700,-8.7383238,42.2299181,117.14,0,,96.46,0
$ODBNAV,20250418,043800,-8.7383242,42.2299190,117.26,0,,95.75,0
$ODBNAV,20250418,043904,-8.7383241,42.2299186,117.24,0,,246.13,0
$ODBNAV,20250418,044000,-8.7383237,42.2299177,117.15,0,,346.27,0
$ODBNAV,20250418,044100,-8.7383236,42.2299174,117.07,0,,133.40,0
$ODBNAV,20250418,044200,-8.7383231,42.2299170,117.07,0,,198.63,0
$ODBNAV,20250418,044300,-8.7383239,42.2299172,117.11,0,,260.08,0
$ODBNAV,20250418,044404,-8.7383235,42.2299165,117.04,0,,146.47,0
$ODBNAV,20250418,044500,-8.7383244,42.2299169,117.10,0,,304.75,0
$ODBNAV,20250418,044600,-8.7383233,42.2299166,117.06,0,,170.61,0
$ODBNAV,20250418,044700,-8.7383253,42.2299178,117.24,0,,59.80,0
$ODBNAV,20250418,044800,-8.7383247,42.2299172,117.10,0,,315.06,0
$ODBNAV,20250418,044904,-8.7383236,42.2299163,117.09,0,,27.36,0
$ODBNAV,20250418,045000,-8.7383257,42.2299167,117.18,0,,118.11,0
$ODBNAV,20250418,045100,-8.7383255,42.2299167,117.12,0,,130.87,0
$ODBNAV,20250418,045200,-8.7383247,42.2299166,117.11,0,,326.28,0
$ODBNAV,20250418,045300,-8.7383246,42.2299167,117.10,0,,159.35,0
$ODBNAV,20250418,045400,-8.7383245,42.2299170,117.12,0,,357.74,0
$ODBNAV,20250418,045500,-8.7383248,42.2299170,117.11,0,,119.30,0
$ODBNAV,20250418,045600,-8.7383253,42.2299168,117.10,0,,11.86,0
$ODBNAV,20250418,045700,-8.7383244,42.2299163,117.11,0,,217.62,0
$ODBNAV,20250418,045800,-8.7383240,42.2299164,117.08,0,,109.50,0
$ODBNAV,20250418,045900,-8.7383246,42.2299167,117.13,0,,46.19,0
$ODBNAV,20250418,050000,-8.7383243,42.2299166,117.11,0,,70.50,0
$ODBNAV,20250418,050100,-8.7383244,42.2299166,117.08,0,,41.34,0
$ODBNAV,20250418,050200,-8.7383246,42.2299163,117.12,0,,91.73,0
$ODBNAV,20250418,050300,-8.7383243,42.2299161,117.13,0,,14.61,0
$ODBNAV,20250418,050400,-8.7383246,42.2299164,117.10,0,,333.59,0
$ODBNAV,20250418,050500,-8.7383248,42.2299159,117.18,0,,20.45,0
$ODBNAV,20250418,050600,-8.7383245,42.2299166,117.08,0,,52.53,0
$ODBNAV,20250418,050700,-8.7383250,42.2299167,117.13,0,,209.76,0
$ODBNAV,20250418,050800,-8.7383244,42.2299165,117.11,0,,331.24,0
$ODBNAV,20250418,050900,-8.7383244,42.2299163,117.14,0,,56.88,0
$ODBNAV,20250418,051000,-8.7383248,42.2299166,117.14,0,,133.78,0
$ODBNAV,20250418,051100,-8.7383251,42.2299167,117.14,0,,277.34,0
$ODBNAV,20250418,051200,-8.7383243,42.2299164,117.11,0,,310.20,0
$ODBNAV,20250418,051300,-8.7383252,42.2299166,117.15,0,,118.96,0
$ODBNAV,20250418,051400,-8.7383259,42.2299165,117.23,0,,316.19,0
$ODBNAV,20250418,051500,-8.7383246,42.2299165,117.13,0,,194.91,0
$ODBNAV,20250418,051600,-8.7383254,42.2299154,117.38,0,,40.00,0
$ODBNAV,20250418,051700,-8.7383255,42.2299154,117.36,0,,17.55,0
$ODBNAV,20250418,051800,-8.7383253,42.2299159,117.29,0,,51.10,0
$ODBNAV,20250418,051900,-8.7383257,42.2299156,117.38,0,,152.74,0
$ODBNAV,20250418,052000,-8.7383259,42.2299155,117.40,0,,130.06,0
$ODBNAV,20250418,052100,-8.7383254,42.2299157,117.33,0,,40.44,0
$ODBNAV,20250418,052200,-8.7383256,42.2299155,117.36,0,,48.27,0
$ODBNAV,20250418,052300,-8.7383259,42.2299156,117.38,0,,145.70,0
$ODBNAV,20250418,052400,-8.7383257,42.2299152,117.45,0,,315.01,0
$ODBNAV,20250418,052500,-8.7383257,42.2299149,117.48,0,,193.76,0
$ODBNAV,20250418,052600,-8.7383258,42.2299149,117.50,0,,144.00,0
$ODBNAV,20250418,052700,-8.7383257,42.2299154,117.38,0,,29.72,0
$ODBNAV,20250418,052800,-8.7383260,42.2299148,117.51,0,,29.16,0
$ODBNAV,20250418,052900,-8.7383260,42.2299151,117.49,0,,300.06,0
$ODBNAV,20250418,053000,-8.7383260,42.2299147,117.53,0,,326.28,0
$ODBNAV,20250418,053107,-8.7383258,42.2299150,117.49,0,,267.38,0
$ODBNAV,20250418,053200,-8.7383257,42.2299151,117.44,0,,65.11,0
$ODBNAV,20250418,053300,-8.7383258,42.2299153,117.43,0,,128.62,0
$ODBNAV,20250418,053400,-8.7383259,42.2299151,117.45,0,,285.89,0
$ODBNAV,20250418,053500,-8.7383261,42.2299149,117.51,0,,14.88,0
$ODBNAV,20250418,053600,-8.7383261,42.2299152,117.33,0,,82.39,0
$ODBNAV,20250418,053700,-8.7383261,42.2299149,117.43,0,,323.09,0
$ODBNAV,20250418,053800,-8.7383261,42.2299153,117.36,0,,84.36,0
$ODBNAV,20250418,053900,-8.7383259,42.2299154,117.32,0,,146.38,0
$ODBNAV,20250418,054000,-8.7383260,42.2299152,117.38,0,,1.07,0
$ODBNAV,20250418,054100,-8.7383259,42.2299160,117.24,0,,140.96,0
$ODBNAV,20250418,054200,-8.7383251,42.2299165,117.17,0,,25.82,0
$ODBNAV,20250418,054300,-8.7383254,42.2299165,117.14,0,,186.25,0
$ODBNAV,20250418,054400,-8.7383255,42.2299164,117.17,0,,259.46,0
$ODBNAV,20250418,054500,-8.7383253,42.2299171,117.21,0,,259.72,0
$ODBNAV,20250418,054600,-8.7383242,42.2299164,117.15,0,,249.35,0
$ODBNAV,20250418,054700,-8.7383238,42.2299168,117.18,0,,102.67,0
$ODBNAV,20250418,054801,-8.7383253,42.2299173,117.24,0,,349.74,0
$ODBNAV,20250418,054900,-8.7383236,42.2299163,117.10,0,,89.41,0
$ODBNAV,20250418,055000,-8.7383263,42.2299173,117.28,0,,75.11,0
$ODBNAV,20250418,055100,-8.7383228,42.2299159,117.08,0,,331.28,0
$ODBNAV,20250418,055200,-8.7383252,42.2299171,117.22,0,,151.35,0
$ODBNAV,20250418,055300,-8.7383246,42.2299166,117.19,0,,274.26,0
$ODBNAV,20250418,055400,-8.7383235,42.2299170,117.17,0,,295.68,0
$ODBNAV,20250418,055500,-8.7383257,42.2299181,117.34,0,,263.35,0
$ODBNAV,20250418,055600,-8.7383230,42.2299166,117.15,0,,261.68,0
$ODBNAV,20250418,055700,-8.7383250,42.2299178,117.33,0,,167.32,0
$ODBNAV,20250418,055800,-8.7383230,42.2299165,117.16,0,,340.85,0
$ODBNAV,20250418,055900,-8.7383246,42.2299155,117.30,0,,175.97,0
$ODBNAV,20250418,060000,-8.7383251,42.2299166,117.19,0,,8.71,0
$ODBNAV,20250418,060100,-8.7383236,42.2299165,117.13,0,,69.41,0
$ODBNAV,20250418,060200,-8.7383244,42.2299161,117.21,0,,143.61,0
$ODBNAV,20250418,060300,-8.7383220,42.2299173,117.15,0,,231.54,0
$ODBNAV,20250418,060400,-8.7383241,42.2299160,117.21,0,,354.61,0
$ODBNAV,20250418,060500,-8.7383236,42.2299158,117.25,0,,105.60,0
$ODBNAV,20250418,060600,-8.7383260,42.2299171,117.28,0,,351.91,0
$ODBNAV,20250418,060700,-8.7383250,42.2299161,117.22,0,,355.66,0
$ODBNAV,20250418,060800,-8.7383247,42.2299163,117.20,0,,317.43,0
$ODBNAV,20250418,060900,-8.7383242,42.2299169,117.17,0,,275.08,0
$ODBNAV,20250418,061000,-8.7383246,42.2299163,117.20,0,,44.31,0
$ODBNAV,20250418,061100,-8.7383247,42.2299165,117.17,0,,111.05,0
$ODBNAV,20250418,061200,-8.7383252,42.2299163,117.25,0,,119.78,0
$ODBNAV,20250418,061300,-8.7383251,42.2299163,117.20,0,,223.06,0
$ODBNAV,20250418,061400,-8.7383256,42.2299176,117.22,0,,333.19,0
$ODBNAV,20250418,061500,-8.7383254,42.2299171,117.23,0,,214.39,0
$ODBNAV,20250418,061600,-8.7383254,42.2299173,117.24,0,,47.04,0
$ODBNAV,20250418,061700,-8.7383253,42.2299174,117.19,0,,358.37,0
$ODBNAV,20250418,061800,-8.7383250,42.2299176,117.15,0,,124.92,0
$ODBNAV,20250418,061900,-8.7383266,42.2299181,117.19,0,,103.44,0
$ODBNAV,20250418,062000,-8.7383248,42.2299179,117.12,0,,302.44,0
$ODBNAV,20250418,062100,-8.7383245,42.2299182,117.12,0,,82.52,0
$ODBNAV,20250418,062200,-8.7383267,42.2299184,117.17,0,,47.01,0
$ODBNAV,20250418,062300,-8.7383253,42.2299179,117.11,0,,307.96,0
$ODBNAV,20250418,062400,-8.7383247,42.2299181,117.08,0,,104.30,0
$ODBNAV,20250418,062500,-8.7383263,42.2299177,117.19,0,,343.90,0
$ODBNAV,20250418,062600,-8.7383254,42.2299181,117.14,0,,186.14,0
$ODBNAV,20250418,062700,-8.7383261,42.2299177,117.20,0,,90.74,0
$ODBNAV,20250418,062800,-8.7383265,42.2299168,117.38,0,,232.07,0
$ODBNAV,20250418,062900,-8.7383258,42.2299176,117.18,0,,104.57,0
$ODBNAV,20250418,063000,-8.7383256,42.2299174,117.23,0,,335.26,0
$ODBNAV,20250418,063100,-8.7383258,42.2299176,117.18,0,,282.69,0
$ODBNAV,20250418,063200,-8.7383255,42.2299171,117.26,0,,279.69,0
$ODBNAV,20250418,063300,-8.7383260,42.2299176,117.17,0,,278.81,0
$ODBNAV,20250418,063400,-8.7383262,42.2299168,117.32,0,,211.00,0
$ODBNAV,20250418,063500,-8.7383257,42.2299177,117.14,0,,154.96,0
$ODBNAV,20250418,063600,-8.7383264,42.2299172,117.25,0,,93.29,0
$ODBNAV,20250418,063700,-8.7383249,42.2299177,117.14,0,,237.06,0
$ODBNAV,20250418,063800,-8.7383249,42.2299180,117.16,0,,108.45,0
$ODBNAV,20250418,063900,-8.7383254,42.2299182,117.19,0,,289.37,0
$ODBNAV,20250418,064000,-8.7383238,42.2299172,117.11,0,,281.71,0
$ODBNAV,20250418,064104,-8.7383248,42.2299177,117.14,0,,172.43,0
$ODBNAV,20250418,064200,-8.7383254,42.2299176,117.15,0,,154.60,0
$ODBNAV,20250418,064300,-8.7383254,42.2299177,117.16,0,,53.16,0
$ODBNAV,20250418,064400,-8.7383242,42.2299176,117.12,0,,257.79,0
$ODBNAV,20250418,064500,-8.7383248,42.2299176,117.14,0,,13.99,0
$ODBNAV,20250418,064600,-8.7383247,42.2299177,117.13,0,,12.48,0
$ODBNAV,20250418,064700,-8.7383250,42.2299190,117.26,0,,183.78,0
$ODBNAV,20250418,064800,-8.7383253,42.2299185,117.14,0,,339.42,0
$ODBNAV,20250418,064900,-8.7383250,42.2299182,117.13,0,,328.10,0
$ODBNAV,20250418,065000,-8.7383259,42.2299181,117.10,0,,114.52,0
$ODBNAV,20250418,065100,-8.7383258,42.2299183,117.10,0,,239.74,0
$ODBNAV,20250418,065200,-8.7383245,42.2299181,117.09,0,,209.23,0
$ODBNAV,20250418,065300,-8.7383246,42.2299186,117.15,0,,307.54,0
$ODBNAV,20250418,065400,-8.7383253,42.2299185,117.10,0,,48.56,0
$ODBNAV,20250418,065500,-8.7383253,42.2299178,117.08,0,,278.80,0
$ODBNAV,20250418,065600,-8.7383248,42.2299187,117.17,0,,137.14,0
$ODBNAV,20250418,065700,-8.7383263,42.2299194,117.26,0,,332.49,0
$ODBNAV,20250418,065800,-8.7383240,42.2299175,117.08,0,,347.42,0
$ODBNAV,20250418,065900,-8.7383259,42.2299193,117.27,0,,166.73,0
$ODBNAV,20250418,070000,-8.7383234,42.2299181,117.07,0,,281.54,0
$ODBNAV,20250418,070100,-8.7383249,42.2299190,117.21,0,,148.43,0
$ODBNAV,20250418,070200,-8.7383250,42.2299179,117.13,0,,357.50,0
$ODBNAV,20250418,070300,-8.7383262,42.2299193,117.14,0,,130.79,0
$ODBNAV,20250418,070400,-8.7383255,42.2299193,117.19,0,,291.99,0
$ODBNAV,20250418,070500,-8.7383230,42.2299180,117.11,0,,21.52,0
$ODBNAV,20250418,070600,-8.7383251,42.2299184,117.10,0,,83.28,0
$ODBNAV,20250418,070700,-8.7383255,42.2299186,117.10,0,,54.69,0
$ODBNAV,20250418,070800,-8.7383261,42.2299186,117.09,0,,121.99,0
$ODBNAV,20250418,070900,-8.7383262,42.2299198,117.24,0,,314.54,0
$ODBNAV,20250418,071000,-8.7383262,42.2299190,117.12,0,,309.20,0
$ODBNAV,20250418,071100,-8.7383243,42.2299189,117.17,0,,303.79,0
$ODBNAV,20250418,071200,-8.7383229,42.2299181,117.02,0,,113.62,0
$ODBNAV,20250418,071300,-8.7383252,42.2299199,117.25,0,,239.20,0
$ODBNAV,20250418,071400,-8.7383227,42.2299196,117.15,0,,29.02,0
$ODBNAV,20250418,071500,-8.7383246,42.2299195,117.22,0,,30.83,0
$ODBNAV,20250418,071600,-8.7383235,42.2299183,117.02,0,,124.26,0
$ODBNAV,20250418,071700,-8.7383250,42.2299197,117.25,0,,337.21,0
$ODBNAV,20250418,071800,-8.7383217,42.2299175,116.95,0,,101.35,0
$ODBNAV,20250418,071900,-8.7383258,42.2299196,117.23,0,,332.03,0
$ODBNAV,20250418,072000,-8.7383223,42.2299176,116.99,0,,327.92,0
$ODBNAV,20250418,072108,-8.7383249,42.2299182,117.06,0,,63.64,0
$ODBNAV,20250418,072200,-8.7383241,42.2299198,117.24,0,,152.70,0
$ODBNAV,20250418,072300,-8.7383256,42.2299194,117.20,0,,107.97,0
$ODBNAV,20250418,072400,-8.7383236,42.2299181,116.96,0,,280.13,0
$ODBNAV,20250418,072500,-8.7383240,42.2299188,117.10,0,,274.34,0
$ODBNAV,20250418,072600,-8.7383249,42.2299190,117.09,0,,190.29,0
$ODBNAV,20250418,072700,-8.7383241,42.2299195,117.19,0,,280.71,0
$ODBNAV,20250418,072800,-8.7383244,42.2299202,117.23,0,,61.23,0
$ODBNAV,20250418,072900,-8.7383235,42.2299198,117.21,0,,107.75,0
$ODBNAV,20250418,073000,-8.7383231,42.2299193,117.16,0,,121.06,0
$ODBNAV,20250418,073100,-8.7383248,42.2299205,117.29,0,,100.66,0
$ODBNAV,20250418,073200,-8.7383251,42.2299200,117.23,0,,349.62,0
$ODBNAV,20250418,073300,-8.7383227,42.2299190,117.04,0,,39.85,0
$ODBNAV,20250418,073400,-8.7383253,42.2299204,117.22,0,,76.00,0
$ODBNAV,20250418,073500,-8.7383235,42.2299206,117.20,0,,354.55,0
$ODBNAV,20250418,073600,-8.7383236,42.2299195,117.05,0,,25.76,0
$ODBNAV,20250418,073700,-8.7383236,42.2299202,117.14,0,,238.08,0
$ODBNAV,20250418,073800,-8.7383248,42.2299190,116.98,0,,64.64,0
$ODBNAV,20250418,073900,-8.7383258,42.2299206,117.21,0,,128.83,0
$ODBNAV,20250418,074000,-8.7383246,42.2299188,116.92,0,,237.20,0
$ODBNAV,20250418,074100,-8.7383256,42.2299201,117.11,0,,162.16,0
$ODBNAV,20250418,074200,-8.7383239,42.2299190,116.88,0,,30.35,0
$ODBNAV,20250418,074300,-8.7383260,42.2299194,116.94,0,,357.01,0
$ODBNAV,20250418,074400,-8.7383245,42.2299195,116.99,0,,224.23,0
$ODBNAV,20250418,074500,-8.7383241,42.2299206,117.13,0,,313.45,0
$ODBNAV,20250418,074600,-8.7383219,42.2299190,116.91,0,,151.08,0
$ODBNAV,20250418,074700,-8.7383256,42.2299208,117.22,0,,123.05,0
$ODBNAV,20250418,074800,-8.7383241,42.2299190,116.97,0,,25.31,0
$ODBNAV,20250418,074900,-8.7383243,42.2299193,117.07,0,,159.25,0
$ODBNAV,20250418,075000,-8.7383244,42.2299196,117.15,0,,285.00,0
$ODBNAV,20250418,075100,-8.7383235,42.2299185,116.94,0,,148.44,0
$ODBNAV,20250418,075204,-8.7383252,42.2299202,117.10,0,,246.75,0
$ODBNAV,20250418,075305,-8.7383237,42.2299197,117.05,0,,35.43,0
$ODBNAV,20250418,075400,-8.7383239,42.2299198,117.07,0,,99.73,0
$ODBNAV,20250418,075500,-8.7383245,42.2299201,117.12,0,,55.70,0
$ODBNAV,20250418,075600,-8.7383243,42.2299190,116.89,0,,150.77,0
$ODBNAV,20250418,075700,-8.7383250,42.2299198,117.08,0,,69.85,0
$ODBNAV,20250418,075800,-8.7383246,42.2299196,117.00,0,,113.05,0
$ODBNAV,20250418,075900,-8.7383233,42.2299190,116.94,0,,104.09,0
$ODBNAV,20250418,080000,-8.7383246,42.2299188,116.97,0,,316.63,0
$ODBNAV,20250418,080100,-8.7383240,42.2299188,116.92,0,,86.82,0
$ODBNAV,20250418,080200,-8.7383250,42.2299184,117.06,0,,129.52,0
$ODBNAV,20250418,080300,-8.7383246,42.2299196,117.00,0,,107.98,0
$ODBNAV,20250418,080400,-8.7383240,42.2299206,117.09,0,,312.18,0
$ODBNAV,20250418,080502,-8.7383253,42.2299199,117.00,0,,84.72,0
$ODBNAV,20250418,080600,-8.7383259,42.2299193,116.90,0,,280.08,0
$ODBNAV,20250418,080700,-8.7383243,42.2299200,116.97,0,,151.44,0
$ODBNAV,20250418,080800,-8.7383253,42.2299198,116.99,0,,106.90,0
$ODBNAV,20250418,080900,-8.7383240,42.2299192,116.90,0,,289.62,0
$ODBNAV,20250418,081000,-8.7383239,42.2299191,116.95,0,,104.83,0
$ODBNAV,20250418,081100,-8.7383254,42.2299194,116.91,0,,100.59,0
$ODBNAV,20250418,081200,-8.7383246,42.2299189,116.88,0,,100.10,0
$ODBNAV,20250418,081300,-8.7383246,42.2299186,116.91,0,,147.85,0
$ODBNAV,20250418,081400,-8.7383225,42.2299186,116.81,0,,172.78,0
$ODBNAV,20250418,081500,-8.7383251,42.2299198,116.97,0,,52.17,0
$ODBNAV,20250418,081600,-8.7383251,42.2299190,116.86,0,,272.03,0
$ODBNAV,20250418,081700,-8.7383254,42.2299191,116.85,0,,175.85,0
$ODBNAV,20250418,081800,-8.7383251,42.2299193,116.89,0,,52.64,0
$ODBNAV,20250418,081900,-8.7383247,42.2299192,116.84,0,,342.50,0
$ODBNAV,20250418,082000,-8.7383253,42.2299194,116.86,0,,84.80,0
$ODBNAV,20250418,082100,-8.7383231,42.2299182,116.83,0,,291.83,0
$ODBNAV,20250418,082200,-8.7383255,42.2299193,116.89,0,,97.35,0
$ODBNAV,20250418,082300,-8.7383228,42.2299190,116.83,0,,246.03,0
$ODBNAV,20250418,082400,-8.7383234,42.2299190,116.85,0,,116.02,0
$ODBNAV,20250418,082500,-8.7383246,42.2299198,116.95,0,,303.05,0
$ODBNAV,20250418,082600,-8.7383256,42.2299206,117.05,0,,242.42,0
$ODBNAV,20250418,082700,-8.7383238,42.2299196,116.88,0,,59.76,0
$ODBNAV,20250418,082800,-8.7383257,42.2299205,117.05,0,,103.57,0
$ODBNAV,20250418,082900,-8.7383253,42.2299189,116.83,0,,170.34,0
$ODBNAV,20250418,083000,-8.7383244,42.2299198,116.97,0,,293.75,0
$ODBNAV,20250418,083100,-8.7383246,42.2299193,116.91,0,,33.27,0
$ODBNAV,20250418,083200,-8.7383257,42.2299193,116.90,0,,198.38,0
$ODBNAV,20250418,083300,-8.7383249,42.2299193,116.86,0,,296.13,0
$ODBNAV,20250418,083400,-8.7383254,42.2299187,116.95,0,,122.03,0
$ODBNAV,20250418,083500,-8.7383247,42.2299189,116.82,0,,280.99,0
$ODBNAV,20250418,083600,-8.7383248,42.2299188,116.84,0,,359.02,0
$ODBNAV,20250418,083700,-8.7383257,42.2299189,116.87,0,,0.81,0
$ODBNAV,20250418,083800,-8.7383250,42.2299202,116.96,0,,34.59,0
$ODBNAV,20250418,083900,-8.7383238,42.2299189,116.79,0,,170.46,0
$ODBNAV,20250418,084000,-8.7383244,42.2299196,116.86,0,,322.54,0
$ODBNAV,20250418,084100,-8.7383246,42.2299206,116.98,0,,116.32,0
$ODBNAV,20250418,084200,-8.7383250,42.2299195,116.81,0,,293.15,0
$ODBNAV,20250418,084300,-8.7383252,42.2299208,117.03,0,,246.46,0
$ODBNAV,20250418,084400,-8.7383245,42.2299203,116.94,0,,30.99,0
$ODBNAV,20250418,084500,-8.7383243,42.2299184,116.75,0,,265.25,0
$ODBNAV,20250418,084600,-8.7383245,42.2299192,116.82,0,,202.74,0
$ODBNAV,20250418,084700,-8.7383238,42.2299195,116.87,0,,1.82,0
$ODBNAV,20250418,084800,-8.7383242,42.2299187,116.76,0,,23.33,0
$ODBNAV,20250418,084900,-8.7383242,42.2299189,116.78,0,,152.92,0
$ODBNAV,20250418,085000,-8.7383240,42.2299189,116.76,0,,312.53,0
$ODBNAV,20250418,085100,-8.7383229,42.2299195,116.83,0,,115.29,0
$ODBNAV,20250418,085200,-8.7383244,42.2299191,116.79,0,,299.97,0
$ODBNAV,20250418,085300,-8.7383237,42.2299195,116.82,0,,288.44,0
$ODBNAV,20250418,085400,-8.7383239,42.2299190,116.75,0,,355.46,0
$ODBNAV,20250418,085500,-8.7383241,42.2299198,116.88,0,,224.57,0
$ODBNAV,20250418,085600,-8.7383253,42.2299192,116.81,0,,74.22,0
$ODBNAV,20250418,085700,-8.7383237,42.2299184,116.75,0,,224.40,0
$ODBNAV,20250418,085804,-8.7383240,42.2299192,116.82,0,,76.71,0
$ODBNAV,20250418,085900,-8.7383248,42.2299190,116.77,0,,330.12,0
$ODBNAV,20250418,090000,-8.7383239,42.2299187,116.75,0,,154.85,0
$ODBNAV,20250418,090100,-8.7383248,42.2299193,116.76,0,,340.43,0
$ODBNAV,20250418,090200,-8.7383245,42.2299188,116.79,0,,292.98,0
$ODBNAV,20250418,090303,-8.7383241,42.2299198,116.89,0,,320.11,0
$ODBNAV,20250418,090400,-8.7383257,42.2299188,116.79,0,,140.84,0
$ODBNAV,20250418,090500,-8.7383252,42.2299191,116.80,0,,11.64,0
$ODBNAV,20250418,090600,-8.7383249,42.2299187,116.81,0,,287.07,0
$ODBNAV,20250418,090700,-8.7383249,42.2299194,116.80,0,,89.51,0
$ODBNAV,20250418,090800,-8.7383252,42.2299191,116.74,0,,282.20,0
$ODBNAV,20250418,090900,-8.7383229,42.2299202,116.86,0,,159.71,0
$ODBNAV,20250418,091000,-8.7383248,42.2299187,116.91,0,,214.84,0
$ODBNAV,20250418,091100,-8.7383235,42.2299189,116.68,0,,255.08,0
$ODBNAV,20250418,091205,-8.7383246,42.2299192,116.76,0,,298.04,0
$ODBNAV,20250418,091300,-8.7383243,42.2299187,116.76,0,,180.15,0
$ODBNAV,20250418,091400,-8.7383242,42.2299193,116.74,0,,203.54,0
$ODBNAV,20250418,091500,-8.7383249,42.2299188,116.75,0,,324.72,0
$ODBNAV,20250418,091600,-8.7383243,42.2299187,116.71,0,,105.11,0
$ODBNAV,20250418,091700,-8.7383240,42.2299192,116.72,0,,198.31,0
$ODBNAV,20250418,091800,-8.7383243,42.2299192,116.72,0,,184.71,0
$ODBNAV,20250418,091900,-8.7383239,42.2299191,116.69,0,,258.69,0
$ODBNAV,20250418,092000,-8.7383240,42.2299193,116.70,0,,135.18,0
$ODBNAV,20250418,092100,-8.7383238,42.2299188,116.67,0,,280.01,0
$ODBNAV,20250418,092200,-8.7383250,42.2299196,116.76,0,,201.40,0
$ODBNAV,20250418,092300,-8.7383244,42.2299196,116.76,0,,322.81,0
$ODBNAV,20250418,092400,-8.7383239,42.2299193,116.66,0,,34.25,0
$ODBNAV,20250418,092500,-8.7383236,42.2299193,116.70,0,,213.07,0
$ODBNAV,20250418,092600,-8.7383240,42.2299198,116.79,0,,192.15,0
$ODBNAV,20250418,092700,-8.7383245,42.2299194,116.69,0,,148.90,0
$ODBNAV,20250418,092800,-8.7383249,42.2299198,116.76,0,,257.22,0
$ODBNAV,20250418,092900,-8.7383231,42.2299206,116.93,0,,353.61,0
$ODBNAV,20250418,093000,-8.7383250,42.2299186,116.85,0,,29.05,0
$ODBNAV,20250418,093100,-8.7383240,42.2299198,116.69,0,,289.56,0
$ODBNAV,20250418,093200,-8.7383233,42.2299197,116.71,0,,75.36,0
$ODBNAV,20250418,093300,-8.7383253,42.2299218,117.00,0,,303.85,0
$ODBNAV,20250418,093400,-8.7383231,42.2299187,116.70,0,,92.48,0
$ODBNAV,20250418,093500,-8.7383229,42.2299195,116.69,0,,267.83,0
$ODBNAV,20250418,093600,-8.7383247,42.2299208,116.87,0,,103.56,0
$ODBNAV,20250418,093700,-8.7383213,42.2299189,116.60,0,,308.38,0
$ODBNAV,20250418,093800,-8.7383259,42.2299213,116.94,0,,127.90,0
$ODBNAV,20250418,093900,-8.7383220,42.2299186,116.71,0,,4.97,0
$ODBNAV,20250418,094000,-8.7383259,42.2299207,116.82,0,,163.21,0
$ODBNAV,20250418,094100,-8.7383221,42.2299200,116.76,0,,304.64,0
$ODBNAV,20250418,094200,-8.7383246,42.2299213,116.93,0,,358.40,0
$ODBNAV,20250418,094300,-8.7383245,42.2299188,116.60,0,,130.85,0
$ODBNAV,20250418,094400,-8.7383242,42.2299206,116.76,0,,268.56,0
$ODBNAV,20250418,094500,-8.7383242,42.2299198,116.71,0,,130.02,0
$ODBNAV,20250418,094600,-8.7383244,42.2299200,116.69,0,,309.50,0
$ODBNAV,20250418,094700,-8.7383245,42.2299208,116.80,0,,154.20,0
$ODBNAV,20250418,094800,-8.7383231,42.2299194,116.58,0,,270.46,0
$ODBNAV,20250418,094900,-8.7383248,42.2299219,116.90,0,,146.77,0
$ODBNAV,20250418,095000,-8.7383238,42.2299193,116.59,0,,134.40,0
$ODBNAV,20250418,095100,-8.7383260,42.2299206,116.73,0,,250.34,0
$ODBNAV,20250418,095200,-8.7383240,42.2299211,116.82,0,,81.04,0
$ODBNAV,20250418,095300,-8.7383253,42.2299191,116.62,0,,310.35,0
$ODBNAV,20250418,095400,-8.7383226,42.2299194,116.69,0,,167.56,0
$ODBNAV,20250418,095500,-8.7383235,42.2299196,116.62,0,,68.59,0
$ODBNAV,20250418,095604,-8.7383239,42.2299200,116.68,0,,111.93,0
$ODBNAV,20250418,095700,-8.7383234,42.2299215,116.84,0,,210.58,0
$ODBNAV,20250418,095800,-8.7383245,42.2299197,116.61,0,,137.23,0
$ODBNAV,20250418,095900,-8.7383238,42.2299209,116.79,0,,311.04,0
$ODBNAV,20250418,100000,-8.7383242,42.2299220,116.91,0,,141.65,0
$ODBNAV,20250418,100100,-8.7383241,42.2299200,116.61,0,,57.28,0
$ODBNAV,20250418,100200,-8.7383254,42.2299216,116.81,0,,133.84,0
$ODBNAV,20250418,100300,-8.7383247,42.2299212,116.83,0,,308.80,0
$ODBNAV,20250418,100400,-8.7383240,42.2299211,116.83,0,,142.24,0
$ODBNAV,20250418,100500,-8.7383243,42.2299194,116.60,0,,222.21,0
$ODBNAV,20250418,100600,-8.7383233,42.2299211,116.85,0,,153.50,0
$ODBNAV,20250418,100700,-8.7383242,42.2299195,116.58,0,,135.09,0
$ODBNAV,20250418,100800,-8.7383234,42.2299212,116.87,0,,290.40,0
$ODBNAV,20250418,100900,-8.7383224,42.2299206,116.81,0,,116.41,0
$ODBNAV,20250418,101000,-8.7383220,42.2299200,116.74,0,,97.02,0
$ODBNAV,20250418,101100,-8.7383254,42.2299193,116.60,0,,170.32,0
$ODBNAV,20250418,101200,-8.7383222,42.2299197,116.66,0,,261.17,0
$ODBNAV,20250418,101300,-8.7383237,42.2299217,116.95,0,,217.71,0
$ODBNAV,20250418,101400,-8.7383239,42.2299196,116.62,0,,132.52,0
$ODBNAV,20250418,101500,-8.7383216,42.2299187,116.53,0,,263.46,0
$ODBNAV,20250418,101600,-8.7383253,42.2299210,116.88,0,,286.86,0
$ODBNAV,20250418,101700,-8.7383216,42.2299195,116.63,0,,157.46,0
$ODBNAV,20250418,101809,-8.7383242,42.2299219,116.94,0,,245.53,0
$ODBNAV,20250418,101900,-8.7383235,42.2299198,116.66,0,,107.84,0
$ODBNAV,20250418,102000,-8.7383227,42.2299200,116.74,0,,229.51,0
$ODBNAV,20250418,102100,-8.7383246,42.2299218,116.96,0,,222.27,0
$ODBNAV,20250418,102202,-8.7383208,42.2299184,116.49,0,,177.39,0
$ODBNAV,20250418,102300,-8.7383230,42.2299211,116.87,0,,327.72,0
$ODBNAV,20250418,102400,-8.7383237,42.2299212,116.86,0,,168.38,0
$ODBNAV,20250418,102500,-8.7383242,42.2299204,116.70,0,,154.20,0
$ODBNAV,20250418,102600,-8.7383225,42.2299198,116.65,0,,303.92,0
$ODBNAV,20250418,102701,-8.7383248,42.2299212,116.87,0,,222.51,0
$ODBNAV,20250418,102800,-8.7383220,42.2299205,116.72,0,,324.65,0
$ODBNAV,20250418,102900,-8.7383242,42.2299207,116.73,0,,160.15,0
$ODBNAV,20250418,103000,-8.7383233,42.2299209,116.79,0,,311.69,0
$ODBNAV,20250418,103100,-8.7383231,42.2299208,116.79,0,,19.16,0
$ODBNAV,20250418,103200,-8.7383244,42.2299213,116.85,0,,40.25,0
$ODBNAV,20250418,103300,-8.7383228,42.2299213,116.79,0,,35.06,0
$ODBNAV,20250418,103400,-8.7383231,42.2299209,116.77,0,,111.12,0
$ODBNAV,20250418,103500,-8.7383242,42.2299221,116.91,0,,307.91,0
$ODBNAV,20250418,103600,-8.7383209,42.2299199,116.61,0,,155.62,0
$ODBNAV,20250418,103700,-8.7383251,42.2299219,116.91,0,,0.02,0
$ODBNAV,20250418,103800,-8.7383228,42.2299215,116.84,0,,217.20,0
$ODBNAV,20250418,103900,-8.7383234,42.2299216,116.86,0,,109.13,0
$ODBNAV,20250418,104000,-8.7383218,42.2299205,116.73,0,,309.63,0
$ODBNAV,20250418,104100,-8.7383239,42.2299224,116.93,0,,255.39,0
$ODBNAV,20250418,104200,-8.7383216,42.2299209,116.73,0,,116.78,0
$ODBNAV,20250418,104300,-8.7383248,42.2299231,116.96,0,,112.94,0
$ODBNAV,20250418,104400,-8.7383247,42.2299235,116.99,0,,332.10,0
$ODBNAV,20250418,104500,-8.7383248,42.2299241,117.09,0,,156.91,0
$ODBNAV,20250418,104600,-8.7383237,42.2299231,116.95,0,,71.04,0
$ODBNAV,20250418,104700,-8.7383246,42.2299235,116.97,0,,323.95,0
$ODBNAV,20250418,104800,-8.7383230,42.2299225,116.88,0,,19.53,0
$ODBNAV,20250418,104907,-8.7383235,42.2299222,116.81,0,,273.82,0
$ODBNAV,20250418,105000,-8.7383237,42.2299224,116.84,0,,153.13,0
$ODBNAV,20250418,105100,-8.7383242,42.2299230,116.96,0,,214.52,0
$ODBNAV,20250418,105200,-8.7383228,42.2299225,116.87,0,,97.43,0
$ODBNAV,20250418,105300,-8.7383232,42.2299230,116.95,0,,50.33,0
$ODBNAV,20250418,105400,-8.7383216,42.2299216,116.73,0,,224.01,0
$ODBNAV,20250418,105500,-8.7383215,42.2299219,116.79,0,,264.48,0
$ODBNAV,20250418,105600,-8.7383242,42.2299238,117.00,0,,32.45,0
$ODBNAV,20250418,105700,-8.7383240,42.2299236,116.95,0,,46.31,0
$ODBNAV,20250418,105800,-8.7383234,42.2299229,116.87,0,,176.18,0
$ODBNAV,20250418,105900,-8.7383229,42.2299228,116.87,0,,181.83,0
$ODBNAV,20250418,110000,-8.7383246,42.2299241,117.05,0,,127.24,0
$ODBNAV,20250418,110100,-8.7383221,42.2299220,116.77,0,,304.17,0
$ODBNAV,20250418,110200,-8.7383215,42.2299218,116.78,0,,130.07,0
$ODBNAV,20250418,110300,-8.7383193,42.2299203,116.58,0,,324.31,0
$ODBNAV,20250418,110400,-8.7383240,42.2299236,116.99,0,,218.97,0
$ODBNAV,20250418,110500,-8.7383237,42.2299235,116.96,0,,312.38,0
$ODBNAV,20250418,110600,-8.7383223,42.2299217,116.70,0,,163.29,0
$ODBNAV,20250418,110700,-8.7383208,42.2299216,116.74,0,,107.35,0
$ODBNAV,20250418,110800,-8.7383199,42.2299203,116.58,0,,358.18,0
$ODBNAV,20250418,110900,-8.7383183,42.2299203,116.55,0,,199.97,0
$ODBNAV,20250418,111000,-8.7383183,42.2299199,116.52,0,,304.85,0
$ODBNAV,20250418,111100,-8.7383219,42.2299228,116.82,0,,147.33,0
$ODBNAV,20250418,111200,-8.7383253,42.2299238,116.99,0,,359.38,0
$ODBNAV,20250418,111300,-8.7383231,42.2299231,116.89,0,,91.79,0
$ODBNAV,20250418,111400,-8.7383239,42.2299215,116.67,0,,41.76,0
$ODBNAV,20250418,111503,-8.7383232,42.2299223,116.83,0,,57.05,0
$ODBNAV,20250418,111600,-8.7383249,42.2299220,116.76,0,,130.46,0
$ODBNAV,20250418,111700,-8.7383239,42.2299212,116.67,0,,289.39,0
$ODBNAV,20250418,111800,-8.7383222,42.2299207,116.66,0,,131.44,0
$ODBNAV,20250418,111900,-8.7383216,42.2299218,116.75,0.10,,299.82,0.10
$ODBNAV,20250418,112000,-8.7383189,42.2299197,116.49,0,,122.80,0
$ODBNAV,20250418,112100,-8.7383225,42.2299216,116.72,0,,304.56,0
$ODBNAV,20250418,112200,-8.7383222,42.2299219,116.77,0,,100.76,0
$ODBNAV,20250418,112300,-8.7383241,42.2299227,116.90,0,,2.98,0
$ODBNAV,20250418,112400,-8.7383227,42.2299220,116.80,0,,73.52,0
$ODBNAV,20250418,112500,-8.7383234,42.2299229,116.89,0,,298.15,0
$ODBNAV,20250418,112600,-8.7383232,42.2299223,116.76,0,,84.71,0
$ODBNAV,20250418,112700,-8.7383249,42.2299235,116.96,0,,105.52,0
$ODBNAV,20250418,112800,-8.7383234,42.2299223,116.81,0,,277.26,0
$ODBNAV,20250418,112900,-8.7383240,42.2299224,116.83,0,,349.65,0
$ODBNAV,20250418,113000,-8.7383250,42.2299227,116.86,0,,195.78,0
$ODBNAV,20250418,113100,-8.7383232,42.2299219,116.77,0,,312.90,0
$ODBNAV,20250418,113200,-8.7383245,42.2299226,116.84,0,,204.02,0
$ODBNAV,20250418,113300,-8.7383236,42.2299218,116.77,0,,230.86,0
$ODBNAV,20250418,113400,-8.7383233,42.2299216,116.75,0,,65.66,0
$ODBNAV,20250418,113500,-8.7383257,42.2299211,116.59,0,,128.68,0
$ODBNAV,20250418,113600,-8.7383239,42.2299211,116.66,0,,285.89,0
$ODBNAV,20250418,113700,-8.7383237,42.2299218,116.80,0,,194.73,0
$ODBNAV,20250418,113800,-8.7383236,42.2299210,116.64,0,,23.92,0
$ODBNAV,20250418,113900,-8.7383255,42.2299218,116.72,0,,125.84,0
$ODBNAV,20250418,114000,-8.7383238,42.2299209,116.66,0,,257.54,0
$ODBNAV,20250418,114100,-8.7383238,42.2299223,116.87,0,,174.00,0
$ODBNAV,20250418,114200,-8.7383247,42.2299218,116.76,0,,247.53,0
$ODBNAV,20250418,114300,-8.7383230,42.2299201,116.54,0,,59.09,0
$ODBNAV,20250418,114400,-8.7383252,42.2299221,116.82,0,,86.09,0
$ODBNAV,20250418,114500,-8.7383216,42.2299216,116.78,0,,348.72,0
$ODBNAV,20250418,114600,-8.7383235,42.2299225,116.89,0,,139.72,0
$ODBNAV,20250418,114700,-8.7383224,42.2299223,116.86,0,,13.91,0
$ODBNAV,20250418,114800,-8.7383238,42.2299232,116.97,0,,234.34,0
$ODBNAV,20250418,114900,-8.7383238,42.2299228,116.86,0,,332.98,0
$ODBNAV,20250418,115000,-8.7383218,42.2299205,116.55,0,,165.59,0
$ODBNAV,20250418,115100,-8.7383256,42.2299248,117.16,0,,328.97,0
$ODBNAV,20250418,115200,-8.7383201,42.2299205,116.59,0,,276.38,0
$ODBNAV,20250418,115300,-8.7383230,42.2299220,116.84,0,,300.47,0
$ODBNAV,20250418,115400,-8.7383218,42.2299204,116.64,0,,136.39,0
$ODBNAV,20250418,115500,-8.7383199,42.2299192,116.48,0,,280.97,0
$ODBNAV,20250418,115608,-8.7383243,42.2299218,116.83,0,,97.25,0
$ODBNAV,20250418,115700,-8.7383217,42.2299191,116.43,0,,178.89,0
$ODBNAV,20250418,115800,-8.7383211,42.2299200,116.67,0,,24.25,0
$ODBNAV,20250418,115900,-8.7383206,42.2299204,116.66,0,,81.14,0
$ODBNAV,20250418,120000,-8.7383245,42.2299230,116.97,0,,169.77,0
$ODBNAV,20250418,120100,-8.7383225,42.2299213,116.74,0,,132.26,0
$ODBNAV,20250418,120200,-8.7383224,42.2299220,116.82,0,,4.18,0
$ODBNAV,20250418,120300,-8.7383226,42.2299224,116.88,0,,153.89,0
$ODBNAV,20250418,120400,-8.7383217,42.2299216,116.77,0,,307.40,0
$ODBNAV,20250418,120502,-8.7383218,42.2299208,116.70,0,,139.36,0
$ODBNAV,20250418,120600,-8.7383224,42.2299212,116.74,0,,318.80,0
$ODBNAV,20250418,120700,-8.7383222,42.2299222,116.82,0,,181.55,0
$ODBNAV,20250418,120800,-8.7383244,42.2299231,116.99,0,,318.14,0
$ODBNAV,20250418,120900,-8.7383212,42.2299209,116.72,0,,109.38,0
$ODBNAV,20250418,121000,-8.7383192,42.2299198,116.57,0,,188.08,0
$ODBNAV,20250418,121100,-8.7383244,42.2299224,116.98,0,,26.39,0
$ODBNAV,20250418,121200,-8.7383221,42.2299206,116.68,0,,105.95,0
$ODBNAV,20250418,121300,-8.7383207,42.2299203,116.65,0,,237.98,0
$ODBNAV,20250418,121400,-8.7383229,42.2299222,116.92,0,,1.66,0
$ODBNAV,20250418,121500,-8.7383224,42.2299211,116.78,0,,210.05,0
$ODBNAV,20250418,121600,-8.7383234,42.2299216,116.83,0,,49.26,0
$ODBNAV,20250418,121700,-8.7383236,42.2299223,116.89,0,,151.08,0
$ODBNAV,20250418,121800,-8.7383219,42.2299210,116.71,0,,177.74,0
$ODBNAV,20250418,121900,-8.7383221,42.2299216,116.82,0,,89.22,0
$ODBNAV,20250418,122000,-8.7383231,42.2299228,116.95,0,,138.09,0
$ODBNAV,20250418,122100,-8.7383236,42.2299226,116.92,0,,135.35,0
$ODBNAV,20250418,122200,-8.7383235,42.2299231,116.98,0,,120.80,0
$ODBNAV,20250418,122300,-8.7383237,42.2299232,116.95,0,,178.96,0
$ODBNAV,20250418,122400,-8.7383223,42.2299220,116.80,0,,321.29,0
$ODBNAV,20250418,122500,-8.7383237,42.2299224,116.88,0,,247.27,0
$ODBNAV,20250418,122600,-8.7383233,42.2299227,116.90,0,,263.86,0
$ODBNAV,20250418,122700,-8.7383235,42.2299222,116.90,0,,117.28,0
$ODBNAV,20250418,122800,-8.7383224,42.2299220,116.83,0,,40.38,0
$ODBNAV,20250418,122900,-8.7383245,42.2299231,116.95,0,,22.61,0
$ODBNAV,20250418,123000,-8.7383204,42.2299205,116.63,0,,130.20,0
$ODBNAV,20250418,123100,-8.7383242,42.2299234,116.99,0,,339.61,0
$ODBNAV,20250418,123200,-8.7383220,42.2299214,116.74,0,,60.61,0
$ODBNAV,20250418,123300,-8.7383242,42.2299225,116.88,0,,115.47,0
$ODBNAV,20250418,123400,-8.7383244,42.2299236,117.03,0,,167.50,0
$ODBNAV,20250418,123510,-8.7383249,42.2299231,116.97,0,,156.30,0
$ODBNAV,20250418,123600,-8.7383224,42.2299211,116.73,0,,285.77,0
$ODBNAV,20250418,123700,-8.7383233,42.2299214,116.80,0,,162.78,0
$ODBNAV,20250418,123800,-8.7383252,42.2299235,117.02,0,,271.46,0
$ODBNAV,20250418,123901,-8.7383250,42.2299232,117.03,0,,313.96,0
$ODBNAV,20250418,124000,-8.7383255,42.2299237,117.02,0,,171.82,0
$ODBNAV,20250418,124100,-8.7383251,42.2299230,116.98,0,,310.79,0
$ODBNAV,20250418,124200,-8.7383237,42.2299220,116.86,0,,272.95,0
$ODBNAV,20250418,124300,-8.7383218,42.2299217,116.79,0,,333.79,0
$ODBNAV,20250418,124400,-8.7383225,42.2299223,116.91,0,,158.74,0
$ODBNAV,20250418,124500,-8.7383242,42.2299230,117.00,0,,137.95,0
$ODBNAV,20250418,124600,-8.7383206,42.2299208,116.71,0,,186.86,0
$ODBNAV,20250418,124700,-8.7383233,42.2299219,116.89,0,,313.06,0
$ODBNAV,20250418,124800,-8.7383227,42.2299214,116.83,0,,143.24,0
$ODBNAV,20250418,124900,-8.7383262,42.2299235,117.07,0,,146.21,0
$ODBNAV,20250418,125000,-8.7383255,42.2299235,117.09,0,,268.57,0
$ODBNAV,20250418,125100,-8.7383225,42.2299210,116.75,0,,328.05,0
$ODBNAV,20250418,125200,-8.7383219,42.2299203,116.63,0,,172.36,0
$ODBNAV,20250418,125300,-8.7383266,42.2299243,117.16,0,,129.34,0
$ODBNAV,20250418,125400,-8.7383219,42.2299207,116.70,0,,305.39,0
$ODBNAV,20250418,125500,-8.7383242,42.2299222,116.90,0,,147.10,0
$ODBNAV,20250418,125600,-8.7383237,42.2299213,116.84,0,,307.06,0
$ODBNAV,20250418,125700,-8.7383226,42.2299220,116.88,0,,270.62,0
$ODBNAV,20250418,125800,-8.7383238,42.2299227,116.99,0,,88.04,0
$ODBNAV,20250418,125900,-8.7383241,42.2299223,116.92,0,,250.87,0
$ODBNAV,20250418,130000,-8.7383242,42.2299224,116.93,0,,309.60,0
$ODBNAV,20250418,130100,-8.7383230,42.2299200,116.59,0,,112.25,0
$ODBNAV,20250418,130200,-8.7383224,42.2299221,116.88,0,,54.56,0
$ODBNAV,20250418,130300,-8.7383227,42.2299220,116.87,0,,132.70,0
$ODBNAV,20250418,130400,-8.7383209,42.2299203,116.69,0,,334.13,0
$ODBNAV,20250418,130500,-8.7383250,42.2299231,117.05,0,,98.83,0
$ODBNAV,20250418,130600,-8.7383193,42.2299191,116.53,0,,311.25,0
$ODBNAV,20250418,130700,-8.7383241,42.2299227,117.01,0,,119.34,0
$ODBNAV,20250418,130800,-8.7383234,42.2299206,116.69,0,,274.02,0
$ODBNAV,20250418,130900,-8.7383250,42.2299220,116.90,0,,153.20,0
$ODBNAV,20250418,131000,-8.7383227,42.2299215,116.83,0,,324.45,0
$ODBNAV,20250418,131100,-8.7383212,42.2299197,116.60,0,,124.29,0
$ODBNAV,20250418,131200,-8.7383206,42.2299201,116.68,0,,295.36,0
$ODBNAV,20250418,131300,-8.7383229,42.2299213,116.82,0,,246.33,0
$ODBNAV,20250418,131400,-8.7383233,42.2299212,116.83,0,,137.44,0
$ODBNAV,20250418,131500,-8.7383251,42.2299234,117.09,0,,149.38,0
$ODBNAV,20250418,131600,-8.7383235,42.2299205,116.72,0,,278.00,0
$ODBNAV,20250418,131700,-8.7383244,42.2299223,116.96,0,,140.71,0
$ODBNAV,20250418,131800,-8.7383251,42.2299221,116.96,0,,273.35,0
$ODBNAV,20250418,131900,-8.7383232,42.2299208,116.77,0,,48.18,0
$ODBNAV,20250418,132000,-8.7383246,42.2299225,117.00,0,,138.86,0
$ODBNAV,20250418,132100,-8.7383236,42.2299215,116.88,0,,290.02,0
$ODBNAV,20250418,132200,-8.7383253,42.2299224,116.96,0,,64.07,0
$ODBNAV,20250418,132300,-8.7383247,42.2299228,117.02,0,,11.09,0
$ODBNAV,20250418,132400,-8.7383251,42.2299230,117.05,0,,358.09,0
$ODBNAV,20250418,132500,-8.7383217,42.2299207,116.79,0,,113.87,0
$ODBNAV,20250418,132600,-8.7383230,42.2299221,116.97,0,,146.29,0
$ODBNAV,20250418,132700,-8.7383220,42.2299200,116.73,0,,316.95,0
$ODBNAV,20250418,132800,-8.7383233,42.2299208,116.84,0,,182.85,0
$ODBNAV,20250418,132900,-8.7383244,42.2299212,116.87,0,,331.38,0
$ODBNAV,20250418,133000,-8.7383230,42.2299210,116.83,0,,195.65,0
$ODBNAV,20250418,133100,-8.7383248,42.2299222,117.01,0,,130.19,0
$ODBNAV,20250418,133203,-8.7383245,42.2299220,117.02,0,,303.98,0
$ODBNAV,20250418,133300,-8.7383232,42.2299215,116.94,0,,323.74,0
$ODBNAV,20250418,133400,-8.7383235,42.2299218,116.94,0,,171.96,0
$ODBNAV,20250418,133500,-8.7383251,42.2299225,117.08,0,,119.60,0
$ODBNAV,20250418,133600,-8.7383238,42.2299212,116.89,0,,71.95,0
$ODBNAV,20250418,133700,-8.7383254,42.2299225,117.09,0,,115.10,0
$ODBNAV,20250418,133800,-8.7383231,42.2299214,116.92,0,,127.62,0
$ODBNAV,20250418,133900,-8.7383243,42.2299211,116.96,0,,240.45,0
$ODBNAV,20250418,134000,-8.7383248,42.2299221,117.03,0,,114.28,0
$ODBNAV,20250418,134100,-8.7383231,42.2299208,116.88,0,,312.85,0
$ODBNAV,20250418,134200,-8.7383221,42.2299198,116.76,0,,145.77,0
$ODBNAV,20250418,134300,-8.7383256,42.2299234,117.19,0,,106.26,0
$ODBNAV,20250418,134400,-8.7383250,42.2299220,117.04,0.10,,308.95,0.10
$ODBNAV,20250418,134500,-8.7383244,42.2299223,117.03,0,,293.90,0
$ODBNAV,20250418,134600,-8.7383243,42.2299219,116.98,0,,265.97,0
$ODBNAV,20250418,134700,-8.7383248,42.2299219,117.02,0,,85.25,0
$ODBNAV,20250418,134800,-8.7383226,42.2299212,116.92,0,,148.66,0
$ODBNAV,20250418,134900,-8.7383251,42.2299223,117.08,0,,215.31,0
$ODBNAV,20250418,135000,-8.7383253,42.2299234,117.20,0,,65.59,0
$ODBNAV,20250418,135100,-8.7383225,42.2299207,116.85,0,,320.09,0
$ODBNAV,20250418,135200,-8.7383247,42.2299218,116.99,0,,152.09,0
$ODBNAV,20250418,135300,-8.7383246,42.2299230,117.13,0,,320.60,0
$ODBNAV,20250418,135400,-8.7383219,42.2299203,116.84,0,,18.01,0
$ODBNAV,20250418,135500,-8.7383211,42.2299197,116.76,0,,215.20,0
$ODBNAV,20250418,135600,-8.7383241,42.2299219,117.01,0,,266.54,0
$ODBNAV,20250418,135700,-8.7383236,42.2299209,116.91,0,,122.00,0
$ODBNAV,20250418,135800,-8.7383229,42.2299193,116.68,0,,322.28,0
$ODBNAV,20250418,135900,-8.7383251,42.2299221,117.05,0,,138.96,0
$ODBNAV,20250418,140010,-8.7383226,42.2299203,116.85,0,,210.42,0
$ODBNAV,20250418,140100,-8.7383236,42.2299214,117.00,0,,217.56,0
$ODBNAV,20250418,140200,-8.7383216,42.2299201,116.84,0,,149.27,0
$ODBNAV,20250418,140300,-8.7383255,42.2299224,117.16,0,,138.44,0
$ODBNAV,20250418,140400,-8.7383203,42.2299184,116.66,0,,253.84,0
$ODBNAV,20250418,140500,-8.7383251,42.2299218,117.07,0,,144.28,0
$ODBNAV,20250418,140600,-8.7383266,42.2299221,117.09,0,,168.12,0
$ODBNAV,20250418,140700,-8.7383198,42.2299187,116.64,0,,346.74,0
$ODBNAV,20250418,140800,-8.7383246,42.2299216,117.04,0,,143.86,0
$ODBNAV,20250418,140900,-8.7383266,42.2299232,117.27,0,,156.82,0
$ODBNAV,20250418,141000,-8.7383240,42.2299213,117.01,0,,315.47,0
$ODBNAV,20250418,141100,-8.7383207,42.2299190,116.74,0,,104.30,0
$ODBNAV,20250418,141200,-8.7383269,42.2299235,117.34,0,,299.63,0
$ODBNAV,20250418,141300,-8.7383237,42.2299206,116.93,0,,252.24,0
$ODBNAV,20250418,141400,-8.7383247,42.2299213,117.05,0,,156.36,0
$ODBNAV,20250418,141511,-8.7383254,42.2299214,117.08,0,,334.07,0
$ODBNAV,20250418,141600,-8.7383242,42.2299210,117.05,0,,100.57,0
$ODBNAV,20250418,141700,-8.7383255,42.2299212,117.08,0,,206.90,0
$ODBNAV,20250418,141800,-8.7383237,42.2299212,117.10,0,,302.49,0
$ODBNAV,20250418,141900,-8.7383236,42.2299209,117.04,0,,80.54,0
$ODBNAV,20250418,142000,-8.7383252,42.2299219,117.17,0,,338.67,0
$ODBNAV,20250418,142100,-8.7383227,42.2299198,116.90,0,,157.25,0
$ODBNAV,20250418,142200,-8.7383232,42.2299206,117.01,0,,333.94,0
$ODBNAV,20250418,142300,-8.7383239,42.2299208,117.03,0,,113.61,0
$ODBNAV,20250418,142400,-8.7383241,42.2299209,117.06,0,,248.94,0
$ODBNAV,20250418,142500,-8.7383241,42.2299211,117.04,0,,232.87,0
$ODBNAV,20250418,142600,-8.7383240,42.2299208,117.05,0,,126.22,0
$ODBNAV,20250418,142700,-8.7383237,42.2299212,117.09,0,,278.69,0
$ODBNAV,20250418,142800,-8.7383242,42.2299212,117.11,0,,122.58,0
$ODBNAV,20250418,142900,-8.7383231,42.2299203,116.98,0,,325.88,0
$ODBNAV,20250418,143005,-8.7383256,42.2299217,117.16,0,,62.07,0
$ODBNAV,20250418,143100,-8.7383257,42.2299221,117.24,0,,315.89,0
$ODBNAV,20250418,143200,-8.7383227,42.2299198,116.93,0,,95.87,0
$ODBNAV,20250418,143300,-8.7383227,42.2299191,116.86,0,,270.28,0
$ODBNAV,20250418,143400,-8.7383249,42.2299212,117.11,0,,40.31,0
$ODBNAV,20250418,143500,-8.7383245,42.2299206,117.05,0,,102.34,0
$ODBNAV,20250418,143600,-8.7383225,42.2299207,117.01,0,,41.02,0
$ODBNAV,20250418,143700,-8.7383260,42.2299213,117.11,0,,62.48,0
$ODBNAV,20250418,143800,-8.7383255,42.2299216,117.13,0,,190.65,0
$ODBNAV,20250418,143900,-8.7383245,42.2299212,117.09,0,,139.75,0
$ODBNAV,20250418,144000,-8.7383221,42.2299198,116.91,0,,311.07,0
$ODBNAV,20250418,144100,-8.7383240,42.2299211,117.06,0,,131.91,0
$ODBNAV,20250418,144200,-8.7383259,42.2299219,117.18,0,,145.59,0
$ODBNAV,20250418,144300,-8.7383225,42.2299202,116.95,0,,287.52,0
$ODBNAV,20250418,144400,-8.7383250,42.2299224,117.27,0,,336.96,0
$ODBNAV,20250418,144500,-8.7383215,42.2299187,116.79,0,,167.33,0
$ODBNAV,20250418,144600,-8.7383248,42.2299211,117.11,0,,265.49,0
$ODBNAV,20250418,144700,-8.7383230,42.2299206,117.03,0,,249.07,0
$ODBNAV,20250418,144800,-8.7383246,42.2299216,117.19,0,,75.58,0
$ODBNAV,20250418,144900,-8.7383258,42.2299218,117.19,0,,90.62,0
$ODBNAV,20250418,145000,-8.7383231,42.2299202,117.00,0,,172.21,0
$ODBNAV,20250418,145100,-8.7383252,42.2299220,117.23,0,,282.19,0
$ODBNAV,20250418,145211,-8.7383204,42.2299182,116.76,0,,138.90,0
$ODBNAV,20250418,145300,-8.7383268,42.2299228,117.36,0,,298.59,0
$ODBNAV,20250418,145400,-8.7383261,42.2299221,117.24,0,,216.11,0
$ODBNAV,20250418,145500,-8.7383254,42.2299211,117.11,0,,233.77,0
$ODBNAV,20250418,145601,-8.7383247,42.2299208,117.07,0,,280.50,0
$ODBNAV,20250418,145700,-8.7383250,42.2299202,117.03,0,,108.04,0
$ODBNAV,20250418,145800,-8.7383256,42.2299206,117.10,0,,276.68,0
$ODBNAV,20250418,145900,-8.7383221,42.2299194,116.91,0,,89.80,0
$ODBNAV,20250418,150000,-8.7383273,42.2299227,117.39,0,,335.56,0
$ODBNAV,20250418,150100,-8.7383233,42.2299211,117.16,0,,296.94,0
$ODBNAV,20250418,150200,-8.7383245,42.2299211,117.17,0,,289.16,0
$ODBNAV,20250418,150300,-8.7383245,42.2299212,117.18,0,,252.64,0
$ODBNAV,20250418,150400,-8.7383250,42.2299212,117.18,0,,100.63,0
$ODBNAV,20250418,150500,-8.7383243,42.2299213,117.16,0,,357.25,0
$ODBNAV,20250418,150600,-8.7383232,42.2299206,117.07,0,,141.24,0
$ODBNAV,20250418,150700,-8.7383263,42.2299220,117.29,0,,29.55,0
$ODBNAV,20250418,150800,-8.7383266,42.2299216,117.25,0,,98.82,0
$ODBNAV,20250418,150900,-8.7383248,42.2299210,117.17,0,,308.23,0
$ODBNAV,20250418,151000,-8.7383236,42.2299204,117.11,0,,156.25,0
$ODBNAV,20250418,151100,-8.7383253,42.2299214,117.25,0,,110.83,0
$ODBNAV,20250418,151200,-8.7383259,42.2299217,117.30,0,,271.79,0
$ODBNAV,20250418,151300,-8.7383239,42.2299202,117.11,0,,269.79,0
$ODBNAV,20250418,151400,-8.7383229,42.2299199,117.07,0,,155.45,0
$ODBNAV,20250418,151500,-8.7383252,42.2299213,117.28,0,,156.47,0
$ODBNAV,20250418,151600,-8.7383246,42.2299205,117.16,0,,59.65,0
$ODBNAV,20250418,151700,-8.7383246,42.2299202,117.10,0,,130.82,0
$ODBNAV,20250418,151800,-8.7383262,42.2299210,117.22,0,,126.74,0
$ODBNAV,20250418,151900,-8.7383244,42.2299200,117.06,0,,331.36,0
$ODBNAV,20250418,152000,-8.7383240,42.2299202,117.12,0,,171.40,0
$ODBNAV,20250418,152100,-8.7383232,42.2299204,117.13,0,,296.07,0
$ODBNAV,20250418,152200,-8.7383225,42.2299194,117.01,0,,139.72,0
$ODBNAV,20250418,152302,-8.7383273,42.2299221,117.42,0,,14.17,0
$ODBNAV,20250418,152400,-8.7383220,42.2299187,116.96,0,,170.61,0
$ODBNAV,20250418,152501,-8.7383273,42.2299213,117.32,0,,123.50,0
$ODBNAV,20250418,152600,-8.7383259,42.2299216,117.31,0,,314.60,0
$ODBNAV,20250418,152700,-8.7383254,42.2299218,117.30,0,,309.32,0
$ODBNAV,20250418,152802,-8.7383244,42.2299212,117.22,0,,295.83,0
$ODBNAV,20250418,152900,-8.7383244,42.2299207,117.21,0,,349.26,0
$ODBNAV,20250418,153000,-8.7383227,42.2299189,116.98,0,,153.28,0
$ODBNAV,20250418,153100,-8.7383240,42.2299198,117.13,0,,274.68,0
$ODBNAV,20250418,153200,-8.7383259,42.2299214,117.31,0,,193.46,0
$ODBNAV,20250418,153300,-8.7383227,42.2299199,117.08,0,,344.92,0
$ODBNAV,20250418,153400,-8.7383265,42.2299212,117.33,0,,155.49,0
$ODBNAV,20250418,153500,-8.7383223,42.2299185,116.96,0,,125.28,0
$ODBNAV,20250418,153600,-8.7383249,42.2299201,117.18,0,,285.39,0
$ODBNAV,20250418,153700,-8.7383234,42.2299188,116.97,0,,121.75,0
$ODBNAV,20250418,153800,-8.7383254,42.2299213,117.32,0,,314.51,0
$ODBNAV,20250418,153900,-8.7383235,42.2299196,117.12,0,,297.13,0
$ODBNAV,20250418,154000,-8.7383235,42.2299200,117.13,0,,151.64,0
$ODBNAV,20250418,154100,-8.7383266,42.2299213,117.38,0,,318.18,0
$ODBNAV,20250418,154200,-8.7383237,42.2299189,117.03,0,,181.62,0
$ODBNAV,20250418,154300,-8.7383273,42.2299218,117.42,0,,133.54,0
$ODBNAV,20250418,154400,-8.7383265,42.2299212,117.36,0,,13.95,0
$ODBNAV,20250418,154500,-8.7383250,42.2299197,117.18,0,,143.01,0
$ODBNAV,20250418,154600,-8.7383241,42.2299195,117.13,0,,12.90,0
$ODBNAV,20250418,154700,-8.7383231,42.2299183,117.03,0,,92.20,0
$ODBNAV,20250418,154800,-8.7383248,42.2299188,117.10,0,,277.73,0
$ODBNAV,20250418,154904,-8.7383241,42.2299194,117.15,0,,93.43,0
$ODBNAV,20250418,155000,-8.7383247,42.2299203,117.25,0,,249.19,0
$ODBNAV,20250418,155100,-8.7383239,42.2299194,117.17,0,,147.54,0
$ODBNAV,20250418,155200,-8.7383270,42.2299204,117.34,0,,292.52,0
$ODBNAV,20250418,155300,-8.7383210,42.2299177,116.94,0,,107.40,0
$ODBNAV,20250418,155400,-8.7383267,42.2299206,117.35,0,,126.36,0
$ODBNAV,20250418,155500,-8.7383216,42.2299176,116.94,0,,328.67,0
$ODBNAV,20250418,155600,-8.7383265,42.2299211,117.39,0,,158.24,0
$ODBNAV,20250418,155700,-8.7383250,42.2299199,117.27,0,,262.29,0
$ODBNAV,20250418,155800,-8.7383227,42.2299187,117.09,0,,118.39,0
$ODBNAV,20250418,155900,-8.7383244,42.2299188,117.16,0,,297.39,0
$ODBNAV,20250418,160000,-8.7383216,42.2299173,116.96,0,,134.54,0
$ODBNAV,20250418,160100,-8.7383238,42.2299192,117.19,0,,327.43,0
$ODBNAV,20250418,160200,-8.7383234,42.2299188,117.13,0,,147.08,0
$ODBNAV,20250418,160300,-8.7383241,42.2299185,117.15,0,,355.65,0
$ODBNAV,20250418,160400,-8.7383252,42.2299197,117.30,0,,132.19,0
$ODBNAV,20250418,160500,-8.7383245,42.2299190,117.24,0,,99.03,0
$ODBNAV,20250418,160600,-8.7383253,42.2299194,117.24,0,,319.08,0
$ODBNAV,20250418,160700,-8.7383246,42.2299194,117.24,0,,165.24,0
$ODBNAV,20250418,160800,-8.7383266,42.2299204,117.43,0,,4.19,0
$ODBNAV,20250418,160900,-8.7383252,42.2299196,117.27,0,,247.30,0
$ODBNAV,20250418,161000,-8.7383241,42.2299190,117.23,0,,118.95,0
$ODBNAV,20250418,161100,-8.7383253,42.2299198,117.30,0,,305.73,0
$ODBNAV,20250418,161200,-8.7383240,42.2299197,117.24,0,,333.49,0
$ODBNAV,20250418,161300,-8.7383248,42.2299202,117.34,0,,293.78,0
$ODBNAV,20250418,161400,-8.7383225,42.2299177,117.05,0,,112.03,0
$ODBNAV,20250418,161500,-8.7383261,42.2299206,117.41,0,,192.50,0
$ODBNAV,20250418,161600,-8.7383264,42.2299199,117.37,0,,55.82,0
$ODBNAV,20250418,161700,-8.7383248,42.2299194,117.30,0,,305.20,0
$ODBNAV,20250418,161800,-8.7383250,42.2299191,117.26,0,,239.46,0
$ODBNAV,20250418,161900,-8.7383255,42.2299197,117.35,0,,52.80,0
$ODBNAV,20250418,162003,-8.7383222,42.2299168,116.99,0,,195.39,0
$ODBNAV,20250418,162100,-8.7383263,42.2299188,117.30,0,,312.05,0
$ODBNAV,20250418,162200,-8.7383231,42.2299181,117.17,0,,246.95,0
$ODBNAV,20250418,162300,-8.7383266,42.2299200,117.46,0,,316.87,0
$ODBNAV,20250418,162400,-8.7383223,42.2299167,117.01,0,,119.37,0
$ODBNAV,20250418,162500,-8.7383276,42.2299202,117.45,0,,121.77,0
$ODBNAV,20250418,162600,-8.7383272,42.2299193,117.40,0,,300.75,0
$ODBNAV,20250418,162700,-8.7383254,42.2299168,117.03,0,,176.61,0
$ODBNAV,20250418,162800,-8.7383264,42.2299193,117.38,0,,87.66,0
$ODBNAV,20250418,162909,-8.7383245,42.2299174,117.16,0,,309.13,0
$ODBNAV,20250418,163000,-8.7383256,42.2299179,117.20,0,,159.85,0
$ODBNAV,20250418,163100,-8.7383233,42.2299179,117.18,0,,302.16,0
$ODBNAV,20250418,163200,-8.7383238,42.2299178,117.14,0,,137.86,0
$ODBNAV,20250418,163300,-8.7383260,42.2299180,117.17,0,,287.17,0
$ODBNAV,20250418,163400,-8.7383263,42.2299184,117.25,0,,163.84,0
$ODBNAV,20250418,163500,-8.7383271,42.2299189,117.28,0,,36.71,0
$ODBNAV,20250418,163600,-8.7383244,42.2299187,117.24,0,,286.41,0
$ODBNAV,20250418,163700,-8.7383261,42.2299194,117.36,0,,349.35,0
$ODBNAV,20250418,163800,-8.7383252,42.2299196,117.34,0,,316.77,0
$ODBNAV,20250418,163900,-8.7383278,42.2299213,117.62,0,,145.38,0
$ODBNAV,20250418,164000,-8.7383265,42.2299200,117.43,0,,149.74,0
$ODBNAV,20250418,164100,-8.7383267,42.2299196,117.35,0,,214.40,0
$ODBNAV,20250418,164200,-8.7383269,42.2299204,117.47,0,,171.59,0
$ODBNAV,20250418,164300,-8.7383269,42.2299213,117.59,0,,76.98,0
$ODBNAV,20250418,164400,-8.7383272,42.2299198,117.46,0,,307.45,0
$ODBNAV,20250418,164500,-8.7383240,42.2299184,117.22,0,,70.57,0
$ODBNAV,20250418,164600,-8.7383261,42.2299191,117.39,0,,141.93,0
$ODBNAV,20250418,164700,-8.7383250,42.2299194,117.37,0,,312.34,0
$ODBNAV,20250418,164800,-8.7383255,42.2299191,117.42,0,,72.44,0
$ODBNAV,20250418,164900,-8.7383264,42.2299200,117.49,0,,349.22,0
$ODBNAV,20250418,165000,-8.7383235,42.2299177,117.18,0,,172.94,0
$ODBNAV,20250418,165100,-8.7383262,42.2299196,117.45,0,,133.03,0
$ODBNAV,20250418,165200,-8.7383240,42.2299184,117.28,0,,3.45,0
$ODBNAV,20250418,165300,-8.7383262,42.2299192,117.38,0,,251.74,0
$ODBNAV,20250418,165400,-8.7383263,42.2299190,117.36,0,,329.38,0
$ODBNAV,20250418,165500,-8.7383233,42.2299176,117.14,0,,95.44,0
$ODBNAV,20250418,165600,-8.7383272,42.2299192,117.43,0,,225.62,0
$ODBNAV,20250418,165700,-8.7383229,42.2299170,117.12,0,,109.96,0
$ODBNAV,20250418,165800,-8.7383275,42.2299194,117.49,0,,232.55,0
$ODBNAV,20250418,165900,-8.7383234,42.2299162,117.06,0,,340.70,0
$ODBNAV,20250418,170000,-8.7383276,42.2299185,117.38,0,,73.12,0
$ODBNAV,20250418,170100,-8.7383228,42.2299167,117.11,0,,157.46,0
$ODBNAV,20250418,170200,-8.7383264,42.2299186,117.41,0,,172.42,0
$ODBNAV,20250418,170300,-8.7383251,42.2299170,117.18,0,,329.64,0
$ODBNAV,20250418,170400,-8.7383261,42.2299182,117.33,0,,132.06,0
$ODBNAV,20250418,170500,-8.7383240,42.2299178,117.29,0,,277.87,0
$ODBNAV,20250418,170600,-8.7383253,42.2299170,117.18,0,,153.58,0
$ODBNAV,20250418,170700,-8.7383247,42.2299169,117.21,0,,348.66,0
$ODBNAV,20250418,170800,-8.7383262,42.2299189,117.42,0,,205.49,0
$ODBNAV,20250418,170900,-8.7383248,42.2299190,117.42,0,,60.88,0
$ODBNAV,20250418,171000,-8.7383237,42.2299162,117.13,0,,293.70,0
$ODBNAV,20250418,171100,-8.7383247,42.2299184,117.35,0,,139.31,0
$ODBNAV,20250418,171200,-8.7383263,42.2299194,117.45,0,,292.18,0
$ODBNAV,20250418,171302,-8.7383225,42.2299170,117.16,0,,343.70,0
$ODBNAV,20250418,171400,-8.7383253,42.2299179,117.34,0,,122.48,0
$ODBNAV,20250418,171500,-8.7383246,42.2299177,117.30,0,,294.09,0
$ODBNAV,20250418,171600,-8.7383201,42.2299138,117.05,0,,310.86,0
$ODBNAV,20250418,171700,-8.7383207,42.2299158,117.03,0,,306.96,0
$ODBNAV,20250418,171800,-8.7383215,42.2299147,117.12,0,,247.08,0
$ODBNAV,20250418,171900,-8.7383206,42.2299135,117.13,0,,307.09,0
$ODBNAV,20250418,172000,-8.7383210,42.2299132,117.21,0,,296.09,0
$ODBNAV,20250418,172100,-8.7383209,42.2299144,116.97,0,,335.54,0
$ODBNAV,20250418,172200,-8.7383210,42.2299150,116.99,0,,318.82,0
$ODBNAV,20250418,172300,-8.7383211,42.2299145,117.06,0,,10.01,0
$ODBNAV,20250418,172400,-8.7383210,42.2299149,117.01,0,,160.74,0
$ODBNAV,20250418,172500,-8.7383213,42.2299149,117.01,0,,289.40,0
$ODBNAV,20250418,172600,-8.7383210,42.2299148,117.03,0,,153.45,0
$ODBNAV,20250418,172700,-8.7383203,42.2299151,116.97,0,,71.32,0
$ODBNAV,20250418,172800,-8.7383213,42.2299150,117.02,0,,254.27,0
$ODBNAV,20250418,172900,-8.7383218,42.2299153,117.03,0,,183.66,0
$ODBNAV,20250418,173001,-8.7383211,42.2299146,117.08,0,,297.85,0
$ODBNAV,20250418,173100,-8.7383224,42.2299132,117.29,0,,113.63,0
$ODBNAV,20250418,173200,-8.7383212,42.2299141,117.20,0,,176.26,0
$ODBNAV,20250418,173300,-8.7383213,42.2299153,117.05,0,,73.57,0
$ODBNAV,20250418,173400,-8.7383228,42.2299139,117.32,0,,22.05,0
$ODBNAV,20250418,173501,-8.7383211,42.2299141,117.13,0,,97.85,0
$ODBNAV,20250418,173600,-8.7383216,42.2299143,117.15,0,,244.85,0
$ODBNAV,20250418,173700,-8.7383217,42.2299149,117.07,0,,246.37,0
$ODBNAV,20250418,173800,-8.7383225,42.2299144,117.21,0,,48.83,0
$ODBNAV,20250418,174001,-8.7383223,42.2299148,117.12,0,,349.57,0
$ODBNAV,20250418,174100,-8.7383222,42.2299144,117.15,0,,111.73,0
$ODBNAV,20250418,174200,-8.7383218,42.2299156,117.11,0,,102.98,0
$ODBNAV,20250418,174300,-8.7383228,42.2299142,117.22,0,,314.09,0
$ODBNAV,20250418,174400,-8.7383221,42.2299151,117.11,0,,225.46,0
$ODBNAV,20250418,174501,-8.7383233,42.2299142,117.30,0,,305.96,0
$ODBNAV,20250418,174600,-8.7383226,42.2299153,117.10,0,,267.63,0
$ODBNAV,20250418,174700,-8.7383220,42.2299147,117.12,0,,77.36,0
$ODBNAV,20250418,174800,-8.7383222,42.2299154,117.09,0,,17.80,0
$ODBNAV,20250418,174900,-8.7383234,42.2299139,117.34,0,,4.95,0
$ODBNAV,20250418,175002,-8.7383233,42.2299151,117.19,0,,146.76,0
$ODBNAV,20250418,175100,-8.7383229,42.2299156,117.11,0,,67.77,0
$ODBNAV,20250418,175200,-8.7383230,42.2299147,117.27,0,,278.15,0
$ODBNAV,20250418,175300,-8.7383231,42.2299160,117.14,0,,261.06,0
$ODBNAV,20250418,175400,-8.7383236,42.2299149,117.24,0,,133.49,0
$ODBNAV,20250418,175502,-8.7383228,42.2299156,117.11,0,,74.76,0
$ODBNAV,20250418,175600,-8.7383232,42.2299156,117.17,0,,14.54,0
$ODBNAV,20250418,175700,-8.7383228,42.2299154,117.13,0,,9.54,0
$ODBNAV,20250418,175800,-8.7383228,42.2299151,117.17,0,,260.93,0
$ODBNAV,20250418,175900,-8.7383231,42.2299148,117.27,0,,120.34,0
$ODBNAV,20250418,180003,-8.7383226,42.2299153,117.15,0,,173.63,0
$ODBNAV,20250418,180100,-8.7383229,42.2299151,117.16,0,,19.45,0
$ODBNAV,20250418,180200,-8.7383232,42.2299146,117.24,0,,129.70,0
$ODBNAV,20250418,180300,-8.7383231,42.2299155,117.13,0,,171.72,0
$ODBNAV,20250418,180400,-8.7383228,42.2299152,117.15,0,,45.52,0
$ODBNAV,20250418,180503,-8.7383233,42.2299148,117.21,0,,35.64,0
$ODBNAV,20250418,180603,-8.7383227,42.2299159,117.10,0,,252.06,0
$ODBNAV,20250418,180700,-8.7383240,42.2299143,117.38,0,,300.17,0
$ODBNAV,20250418,180800,-8.7383232,42.2299146,117.26,0,,220.06,0
$ODBNAV,20250418,180900,-8.7383225,42.2299160,117.10,0,,142.75,0
$ODBNAV,20250418,181003,-8.7383236,42.2299145,117.32,0,,52.50,0
$ODBNAV,20250418,181100,-8.7383232,42.2299145,117.29,0,,212.34,0
$ODBNAV,20250418,181200,-8.7383232,42.2299147,117.24,0,,93.91,0
$ODBNAV,20250418,181300,-8.7383237,42.2299145,117.31,0,,209.72,0
$ODBNAV,20250418,181400,-8.7383233,42.2299151,117.22,0,,34.09,0
$ODBNAV,20250418,181504,-8.7383235,42.2299155,117.14,0,,318.53,0
$ODBNAV,20250418,181600,-8.7383237,42.2299145,117.28,0,,159.03,0
$ODBNAV,20250418,181700,-8.7383235,42.2299160,117.10,0,,11.82,0
$ODBNAV,20250418,181800,-8.7383239,42.2299145,117.32,0,,99.11,0
$ODBNAV,20250418,181900,-8.7383243,42.2299152,117.30,0,,65.97,0
$ODBNAV,20250418,182004,-8.7383228,42.2299155,117.10,0,,248.92,0
$ODBNAV,20250418,182100,-8.7383235,42.2299149,117.19,0,,45.50,0
$ODBNAV,20250418,182200,-8.7383240,42.2299154,117.19,0,,236.59,0
$ODBNAV,20250418,182300,-8.7383234,42.2299153,117.13,0,,265.41,0
$ODBNAV,20250418,182400,-8.7383232,42.2299151,117.17,0,,53.48,0
$ODBNAV,20250418,182504,-8.7383229,42.2299148,117.15,0,,178.84,0
$ODBNAV,20250418,182600,-8.7383234,42.2299162,117.10,0,,120.80,0
$ODBNAV,20250418,182700,-8.7383233,42.2299147,117.24,0,,32.83,0
$ODBNAV,20250418,182800,-8.7383230,42.2299150,117.17,0,,326.61,0
$ODBNAV,20250418,182900,-8.7383228,42.2299150,117.14,0,,75.84,0
$ODBNAV,20250418,183000,-8.7383219,42.2299154,117.08,0,,237.76,0
$ODBNAV,20250418,183100,-8.7383225,42.2299147,117.21,0,,255.12,0
$ODBNAV,20250418,183200,-8.7383229,42.2299155,117.12,0,,276.88,0
$ODBNAV,20250418,183300,-8.7383225,42.2299150,117.19,0,,263.82,0
$ODBNAV,20250418,183400,-8.7383236,42.2299146,117.30,0,,210.20,0
$ODBNAV,20250418,183500,-8.7383231,42.2299143,117.28,0,,117.98,0
$ODBNAV,20250418,183600,-8.7383235,42.2299152,117.17,0,,293.71,0
$ODBNAV,20250418,183700,-8.7383225,42.2299152,117.11,0,,222.39,0
$ODBNAV,20250418,183803,-8.7383212,42.2299146,117.09,0,,291.26,0
$ODBNAV,20250418,183900,-8.7383213,42.2299149,117.05,0,,12.47,0
$ODBNAV,20250418,184000,-8.7383219,42.2299132,117.24,0,,127.05,0
$ODBNAV,20250418,184100,-8.7383216,42.2299139,117.15,0,,155.52,0
$ODBNAV,20250418,184200,-8.7383219,42.2299125,117.31,0,,221.52,0
$ODBNAV,20250418,184300,-8.7383214,42.2299126,117.25,0,,224.90,0
$ODBNAV,20250418,184400,-8.7383208,42.2299115,117.34,0,,171.81,0
$ODBNAV,20250418,184500,-8.7383208,42.2299119,117.23,0,,292.77,0
$ODBNAV,20250418,184600,-8.7383217,42.2299122,117.31,0,,26.03,0
$ODBNAV,20250418,184700,-8.7383224,42.2299119,117.46,0,,231.81,0
$ODBNAV,20250418,184800,-8.7383223,42.2299129,117.31,0,,238.29,0
$ODBNAV,20250418,184900,-8.7383223,42.2299124,117.36,0,,162.09,0
$ODBNAV,20250418,185000,-8.7383223,42.2299128,117.32,0,,304.26,0
$ODBNAV,20250418,185100,-8.7383220,42.2299124,117.35,0,,203.94,0
$ODBNAV,20250418,185200,-8.7383221,42.2299124,117.34,0,,146.73,0
$ODBNAV,20250418,185300,-8.7383222,42.2299125,117.36,0,,36.28,0
$ODBNAV,20250418,185400,-8.7383220,42.2299134,117.18,0,,24.38,0
$ODBNAV,20250418,185500,-8.7383222,42.2299136,117.26,0,,101.22,0
$ODBNAV,20250418,185600,-8.7383221,42.2299126,117.32,0,,4.83,0
$ODBNAV,20250418,185700,-8.7383218,42.2299126,117.28,0,,2.60,0
$ODBNAV,20250418,185800,-8.7383229,42.2299127,117.40,0,,134.96,0
$ODBNAV,20250418,185900,-8.7383217,42.2299118,117.38,0,,190.95,0
$ODBNAV,20250418,190000,-8.7383213,42.2299158,117.03,0,,314.04,0
$ODBNAV,20250418,190100,-8.7383227,42.2299136,117.24,0,,313.09,0
$ODBNAV,20250418,190200,-8.7383231,42.2299131,117.39,0,,167.95,0
$ODBNAV,20250418,190300,-8.7383224,42.2299156,117.06,0,,137.25,0
$ODBNAV,20250418,190400,-8.7383228,42.2299127,117.36,0,,7.38,0
$ODBNAV,20250418,190500,-8.7383222,42.2299140,117.18,0,,260.15,0
$ODBNAV,20250418,190600,-8.7383222,42.2299116,117.46,0,,15.49,0
$ODBNAV,20250418,190800,-8.7383220,42.2299120,117.36,0,,270.84,0
$ODBNAV,20250418,190900,-8.7383223,42.2299125,117.34,0,,222.41,0
$ODBNAV,20250418,191000,-8.7383216,42.2299126,117.26,0,,96.38,0
$ODBNAV,20250418,191100,-8.7383217,42.2299122,117.35,0,,318.50,0
$ODBNAV,20250418,191200,-8.7383217,42.2299115,117.41,0,,195.83,0
$ODBNAV,20250418,191300,-8.7383226,42.2299119,117.48,0,,150.40,0
$ODBNAV,20250418,191400,-8.7383224,42.2299122,117.43,0,,26.92,0
$ODBNAV,20250418,191500,-8.7383224,42.2299119,117.46,0,,350.94,0
$ODBNAV,20250418,191600,-8.7383220,42.2299134,117.23,0,,36.33,0
$ODBNAV,20250418,191700,-8.7383218,42.2299122,117.39,0,,305.62,0
$ODBNAV,20250418,191800,-8.7383219,42.2299125,117.35,0,,222.25,0
$ODBNAV,20250418,191900,-8.7383222,42.2299120,117.40,0,,202.34,0
$ODBNAV,20250418,192000,-8.7383222,42.2299114,117.52,0,,111.46,0
$ODBNAV,20250418,192100,-8.7383218,42.2299116,117.45,0,,252.55,0
$ODBNAV,20250418,192200,-8.7383221,42.2299120,117.45,0,,339.26,0
$ODBNAV,20250418,192300,-8.7383218,42.2299119,117.45,0,,88.32,0
$ODBNAV,20250418,192400,-8.7383212,42.2299116,117.39,0,,97.51,0
$ODBNAV,20250418,192500,-8.7383210,42.2299116,117.39,0,,156.04,0
$ODBNAV,20250418,192600,-8.7383211,42.2299117,117.42,0,,153.67,0
$ODBNAV,20250418,192700,-8.7383216,42.2299110,117.55,0,,199.55,0
$ODBNAV,20250418,192800,-8.7383218,42.2299115,117.50,0,,185.07,0
$ODBNAV,20250418,192900,-8.7383215,42.2299114,117.46,0,,141.07,0
$ODBNAV,20250418,193002,-8.7383216,42.2299114,117.49,0,,31.37,0
$ODBNAV,20250418,193104,-8.7383214,42.2299116,117.43,0,,7.32,0
$ODBNAV,20250418,193200,-8.7383213,42.2299117,117.45,0,,21.18,0
$ODBNAV,20250418,193300,-8.7383215,42.2299120,117.39,0,,103.55,0
$ODBNAV,20250418,193400,-8.7383218,42.2299121,117.42,0,,162.01,0
$ODBNAV,20250418,193500,-8.7383213,42.2299123,117.37,0,,79.96,0
$ODBNAV,20250418,193600,-8.7383215,42.2299125,117.36,0,,174.47,0
$ODBNAV,20250418,193700,-8.7383200,42.2299145,117.01,0,,328.43,0
$ODBNAV,20250418,193800,-8.7383214,42.2299128,117.27,0,,67.24,0
$ODBNAV,20250418,193900,-8.7383219,42.2299129,117.33,0,,313.60,0
$ODBNAV,20250418,194000,-8.7383215,42.2299131,117.29,0,,96.25,0
$ODBNAV,20250418,194100,-8.7383210,42.2299122,117.30,0,,115.49,0
$ODBNAV,20250418,194200,-8.7383215,42.2299122,117.41,0,,169.16,0
$ODBNAV,20250418,194300,-8.7383214,42.2299116,117.45,0,,156.44,0
$ODBNAV,20250418,194400,-8.7383214,42.2299118,117.43,0,,343.90,0
$ODBNAV,20250418,194500,-8.7383216,42.2299124,117.34,0,,23.22,0
$ODBNAV,20250418,194600,-8.7383222,42.2299123,117.39,0,,231.59,0
$ODBNAV,20250418,194700,-8.7383221,42.2299119,117.45,0,,184.20,0
$ODBNAV,20250418,194800,-8.7383217,42.2299115,117.47,0,,53.71,0
$ODBNAV,20250418,194900,-8.7383214,42.2299133,117.23,0,,270.04,0
$ODBNAV,20250418,195000,-8.7383212,42.2299124,117.31,0,,12.29,0
$ODBNAV,20250418,195100,-8.7383191,42.2299113,117.20,0,,214.06,0
$ODBNAV,20250418,195200,-8.7383210,42.2299130,117.17,0,,193.80,0
$ODBNAV,20250418,195300,-8.7383213,42.2299117,117.38,0,,239.18,0
$ODBNAV,20250418,195400,-8.7383203,42.2299117,117.34,0,,237.85,0
$ODBNAV,20250418,195500,-8.7383207,42.2299116,117.33,0,,83.25,0
$ODBNAV,20250418,195600,-8.7383194,42.2299152,116.83,0,,7.06,0
$ODBNAV,20250418,195700,-8.7383196,42.2299132,117.05,0,,14.89,0
$ODBNAV,20250418,195800,-8.7383210,42.2299110,117.47,0,,62.50,0
$ODBNAV,20250418,195900,-8.7383197,42.2299133,117.06,0,,216.45,0
$ODBNAV,20250418,200000,-8.7383204,42.2299158,116.88,0,,29.73,0
$ODBNAV,20250418,200100,-8.7383203,42.2299119,117.29,0,,354.34,0
$ODBNAV,20250418,200200,-8.7383209,42.2299120,117.40,0,,130.09,0
$ODBNAV,20250418,200300,-8.7383210,42.2299121,117.36,0,,193.09,0
$ODBNAV,20250418,200400,-8.7383202,42.2299141,117.03,0,,113.39,0
$ODBNAV,20250418,200500,-8.7383202,42.2299123,117.23,0,,68.61,0
$ODBNAV,20250418,200600,-8.7383201,42.2299133,117.12,0,,319.65,0
$ODBNAV,20250418,200700,-8.7383204,42.2299126,117.20,0,,141.64,0
$ODBNAV,20250418,200800,-8.7383202,42.2299122,117.28,0,,19.10,0
$ODBNAV,20250418,200900,-8.7383201,42.2299121,117.23,0,,237.13,0
$ODBNAV,20250418,201000,-8.7383198,42.2299133,117.05,0,,145.44,0
$ODBNAV,20250418,201100,-8.7383198,42.2299133,117.10,0,,4.14,0
$ODBNAV,20250418,201200,-8.7383209,42.2299115,117.42,0,,343.97,0
$ODBNAV,20250418,201300,-8.7383205,42.2299117,117.39,0,,128.68,0
$ODBNAV,20250418,201400,-8.7383205,42.2299123,117.30,0,,145.94,0
$ODBNAV,20250418,201500,-8.7383205,42.2299119,117.30,0,,181.02,0
$ODBNAV,20250418,201700,-8.7383201,42.2299122,117.26,0,,185.18,0
$ODBNAV,20250418,201800,-8.7383199,42.2299147,116.85,0,,244.45,0
$ODBNAV,20250418,201900,-8.7383207,42.2299123,117.23,0,,12.88,0
$ODBNAV,20250418,202000,-8.7383212,42.2299126,117.30,0,,51.21,0
$ODBNAV,20250418,202100,-8.7383211,42.2299119,117.38,0,,1.15,0
$ODBNAV,20250418,202200,-8.7383211,42.2299121,117.34,0,,144.38,0
$ODBNAV,20250418,202303,-8.7383210,42.2299134,117.14,0,,337.83,0
$ODBNAV,20250418,202400,-8.7383213,42.2299121,117.38,0,,9.69,0
$ODBNAV,20250418,202500,-8.7383214,42.2299125,117.36,0,,119.43,0
$ODBNAV,20250418,202600,-8.7383217,42.2299125,117.38,0,,16.69,0
$ODBNAV,20250418,202700,-8.7383212,42.2299125,117.34,0,,199.66,0
$ODBNAV,20250418,202800,-8.7383210,42.2299130,117.23,0,,255.01,0
$ODBNAV,20250418,202900,-8.7383210,42.2299126,117.28,0,,190.97,0
$ODBNAV,20250418,203000,-8.7383208,42.2299126,117.25,0,,302.84,0
$ODBNAV,20250418,203100,-8.7383210,42.2299134,117.16,0,,289.92,0
$ODBNAV,20250418,203200,-8.7383214,42.2299127,117.29,0,,129.37,0
$ODBNAV,20250418,203300,-8.7383209,42.2299130,117.21,0,,112.05,0
$ODBNAV,20250418,203400,-8.7383214,42.2299134,117.22,0,,332.54,0
$ODBNAV,20250418,203500,-8.7383214,42.2299133,117.23,0,,52.92,0
$ODBNAV,20250418,203600,-8.7383212,42.2299137,117.22,0,,283.42,0
$ODBNAV,20250418,203701,-8.7383215,42.2299131,117.27,0,,42.09,0
$ODBNAV,20250418,203800,-8.7383214,42.2299146,117.06,0,,154.72,0
$ODBNAV,20250418,203900,-8.7383216,42.2299133,117.25,0,,82.46,0
$ODBNAV,20250418,204000,-8.7383213,42.2299130,117.25,0,,216.28,0
$ODBNAV,20250418,204100,-8.7383212,42.2299133,117.19,0,,91.74,0
$ODBNAV,20250418,204200,-8.7383219,42.2299134,117.23,0,,67.72,0
$ODBNAV,20250418,204300,-8.7383218,42.2299132,117.28,0,,57.30,0
$ODBNAV,20250418,204400,-8.7383221,42.2299126,117.40,0,,279.41,0
$ODBNAV,20250418,204500,-8.7383215,42.2299133,117.24,0,,161.04,0
$ODBNAV,20250418,204600,-8.7383211,42.2299141,117.11,0,,5.35,0
$ODBNAV,20250418,204700,-8.7383222,42.2299130,117.38,0,,104.40,0
$ODBNAV,20250418,204800,-8.7383213,42.2299147,117.05,0,,180.19,0
$ODBNAV,20250418,204900,-8.7383218,42.2299134,117.27,0,,43.90,0
$ODBNAV,20250418,205000,-8.7383201,42.2299142,117.01,0,,153.05,0
$ODBNAV,20250418,205100,-8.7383215,42.2299130,117.26,0,,78.23,0
$ODBNAV,20250418,205200,-8.7383208,42.2299141,117.06,0,,238.03,0
$ODBNAV,20250418,205300,-8.7383212,42.2299140,117.11,0,,347.33,0
$ODBNAV,20250418,205500,-8.7383212,42.2299138,117.18,0,,5.42,0
$ODBNAV,20250418,205600,-8.7383208,42.2299160,116.81,0,,161.13,0
$ODBNAV,20250418,205700,-8.7383217,42.2299133,117.28,0,,70.35,0
$ODBNAV,20250418,205800,-8.7383222,42.2299121,117.47,0,,195.88,0
$ODBNAV,20250418,205900,-8.7383216,42.2299113,117.56,0,,36.05,0
$ODBNAV,20250418,210000,-8.7383222,42.2299181,116.85,0,,252.58,0
$ODBNAV,20250418,210100,-8.7383219,42.2299131,117.43,0,,256.79,0
$ODBNAV,20250418,210200,-8.7383215,42.2299162,116.92,0,,337.52,0
$ODBNAV,20250418,210300,-8.7383228,42.2299133,117.44,0,,217.54,0
$ODBNAV,20250418,210400,-8.7383210,42.2299156,116.90,0,,38.86,0
$ODBNAV,20250418,210500,-8.7383219,42.2299143,117.18,0,,209.20,0
$ODBNAV,20250418,210600,-8.7383225,42.2299142,117.25,0,,0.77,0
$ODBNAV,20250418,210700,-8.7383216,42.2299164,116.85,0,,310.90,0
$ODBNAV,20250418,210800,-8.7383234,42.2299136,117.40,0,,231.70,0
$ODBNAV,20250418,210900,-8.7383224,42.2299141,117.19,0,,143.47,0
$ODBNAV,20250418,211000,-8.7383234,42.2299136,117.37,0,,24.04,0
$ODBNAV,20250418,211100,-8.7383234,42.2299130,117.49,0,,359.44,0
$ODBNAV,20250418,211200,-8.7383238,42.2299130,117.54,0,,191.99,0
$ODBNAV,20250418,211300,-8.7383234,42.2299137,117.36,0,,287.56,0
$ODBNAV,20250418,211400,-8.7383235,42.2299133,117.43,0,,342.95,0
$ODBNAV,20250418,211500,-8.7383237,42.2299129,117.52,0,,338.19,0
$ODBNAV,20250418,211600,-8.7383237,42.2299130,117.50,0,,34.30,0
$ODBNAV,20250418,211700,-8.7383231,42.2299131,117.46,0,,73.36,0
$ODBNAV,20250418,211800,-8.7383231,42.2299136,117.35,0,,307.21,0
$ODBNAV,20250418,211900,-8.7383233,42.2299132,117.46,0,,308.85,0
$ODBNAV,20250418,212000,-8.7383225,42.2299137,117.28,0,,216.85,0
$ODBNAV,20250418,212100,-8.7383230,42.2299132,117.45,0,,341.97,0
$ODBNAV,20250418,212200,-8.7383230,42.2299137,117.34,0,,162.82,0
$ODBNAV,20250418,212300,-8.7383230,42.2299135,117.36,0,,27.61,0
$ODBNAV,20250418,212400,-8.7383229,42.2299136,117.36,0,,52.47,0
$ODBNAV,20250418,212500,-8.7383228,42.2299134,117.38,0,,150.17,0
$ODBNAV,20250418,212600,-8.7383222,42.2299139,117.23,0,,332.17,0
$ODBNAV,20250418,212700,-8.7383230,42.2299131,117.42,0,,353.40,0
$ODBNAV,20250418,212800,-8.7383230,42.2299133,117.40,0,,289.72,0
$ODBNAV,20250418,212900,-8.7383226,42.2299139,117.26,0,,149.08,0
$ODBNAV,20250418,213000,-8.7383230,42.2299129,117.48,0,,158.41,0
$ODBNAV,20250418,213100,-8.7383215,42.2299136,117.23,0,,335.68,0
$ODBNAV,20250418,213200,-8.7383224,42.2299131,117.37,0,,304.08,0
$ODBNAV,20250418,213300,-8.7383200,42.2299136,117.08,0,,341.44,0
$ODBNAV,20250418,213400,-8.7383209,42.2299125,117.32,0,,263.15,0
$ODBNAV,20250418,213500,-8.7383202,42.2299146,117.00,0,,56.07,0
$ODBNAV,20250418,213600,-8.7383211,42.2299118,117.44,0,,18.02,0
$ODBNAV,20250418,213700,-8.7383201,42.2299153,116.85,0,,304.95,0
$ODBNAV,20250418,213800,-8.7383203,42.2299139,117.05,0,,248.72,0
$ODBNAV,20250418,213900,-8.7383210,42.2299134,117.19,0,,40.15,0
$ODBNAV,20250418,214000,-8.7383200,42.2299151,116.92,0,,22.78,0
$ODBNAV,20250418,214100,-8.7383194,42.2299145,116.92,0,,176.15,0
$ODBNAV,20250418,214200,-8.7383208,42.2299126,117.28,0,,57.42,0
$ODBNAV,20250418,214300,-8.7383210,42.2299129,117.24,0,,195.47,0
$ODBNAV,20250418,214400,-8.7383208,42.2299130,117.25,0,,307.64,0
$ODBNAV,20250418,214500,-8.7383210,42.2299135,117.18,0,,218.44,0
$ODBNAV,20250418,214600,-8.7383210,42.2299138,117.17,0,,87.70,0
$ODBNAV,20250418,214701,-8.7383210,42.2299131,117.26,0,,175.85,0
$ODBNAV,20250418,214800,-8.7383204,42.2299135,117.13,0,,50.71,0
$ODBNAV,20250418,214900,-8.7383191,42.2299138,116.96,0,,184.33,0
$ODBNAV,20250418,215000,-8.7383201,42.2299131,117.13,0,,35.34,0
$ODBNAV,20250418,215100,-8.7383208,42.2299118,117.37,0,,40.92,0
$ODBNAV,20250418,215200,-8.7383208,42.2299121,117.36,0,,222.63,0
$ODBNAV,20250418,215300,-8.7383205,42.2299137,117.14,0,,113.33,0
$ODBNAV,20250418,215400,-8.7383210,42.2299121,117.38,0,,172.27,0
$ODBNAV,20250418,215500,-8.7383213,42.2299128,117.33,0,,154.35,0
$ODBNAV,20250418,215600,-8.7383209,42.2299128,117.25,0,,112.93,0
$ODBNAV,20250418,215700,-8.7383214,42.2299123,117.40,0,,151.90,0
$ODBNAV,20250418,215800,-8.7383211,42.2299129,117.25,0,,246.71,0
$ODBNAV,20250418,215900,-8.7383216,42.2299130,117.31,0,,225.93,0
$ODBNAV,20250418,220000,-8.7383213,42.2299133,117.23,0,,158.34,0
$ODBNAV,20250418,220100,-8.7383213,42.2299127,117.33,0,,67.08,0
$ODBNAV,20250418,220200,-8.7383212,42.2299130,117.28,0,,153.25,0
$ODBNAV,20250418,220300,-8.7383214,42.2299132,117.24,0,,158.26,0
$ODBNAV,20250418,220400,-8.7383214,42.2299130,117.28,0,,93.71,0
$ODBNAV,20250418,220500,-8.7383214,42.2299135,117.18,0,,355.52,0
$ODBNAV,20250418,220600,-8.7383216,42.2299131,117.30,0,,203.91,0
$ODBNAV,20250418,220700,-8.7383206,42.2299138,117.12,0,,348.36,0
$ODBNAV,20250418,220800,-8.7383209,42.2299138,117.12,0,,195.69,0
$ODBNAV,20250418,220900,-8.7383215,42.2299122,117.39,0,,69.20,0
$ODBNAV,20250418,221000,-8.7383215,42.2299136,117.20,0,,247.85,0
$ODBNAV,20250418,221100,-8.7383217,42.2299129,117.28,0,,161.94,0
$ODBNAV,20250418,221200,-8.7383218,42.2299128,117.35,0,,344.36,0
$ODBNAV,20250418,221300,-8.7383221,42.2299123,117.46,0,,7.64,0
$ODBNAV,20250418,221400,-8.7383215,42.2299123,117.35,0,,149.10,0
$ODBNAV,20250418,221500,-8.7383216,42.2299125,117.34,0,,350.99,0
$ODBNAV,20250418,221600,-8.7383214,42.2299131,117.29,0,,267.58,0
$ODBNAV,20250418,221700,-8.7383215,42.2299136,117.22,0,,119.88,0
$ODBNAV,20250418,221800,-8.7383214,42.2299133,117.24,0,,42.03,0
$ODBNAV,20250418,221900,-8.7383211,42.2299132,117.23,0,,259.43,0
$ODBNAV,20250418,222000,-8.7383202,42.2299138,117.10,0,,311.20,0
$ODBNAV,20250418,222100,-8.7383195,42.2299147,116.90,0,,2.33,0
$ODBNAV,20250418,222200,-8.7383191,42.2299150,116.83,0,,318.81,0
$ODBNAV,20250418,222300,-8.7383183,42.2299147,116.77,0,,176.00,0
$ODBNAV,20250418,222400,-8.7383200,42.2299133,117.16,0,,359.21,0
$ODBNAV,20250418,222500,-8.7383190,42.2299157,116.68,0,,41.53,0
$ODBNAV,20250418,222600,-8.7383193,42.2299157,116.71,0,,164.35,0
$ODBNAV,20250418,222706,-8.7383201,42.2299146,116.99,0,,61.13,0
$ODBNAV,20250418,222808,-8.7383190,42.2299170,116.52,0,,30.37,0
$ODBNAV,20250418,222900,-8.7383189,42.2299159,116.71,0,,179.56,0
$ODBNAV,20250418,223000,-8.7383195,42.2299130,117.11,0,,233.24,0
$ODBNAV,20250418,223103,-8.7383174,42.2299171,116.39,0,,25.20,0
$ODBNAV,20250418,223200,-8.7383185,42.2299122,117.11,0,,257.74,0
$ODBNAV,20250418,223300,-8.7383174,42.2299170,116.38,0,,19.51,0
$ODBNAV,20250418,223400,-8.7383182,42.2299146,116.79,0,,91.24,0
$ODBNAV,20250418,223500,-8.7383182,42.2299166,116.55,0,,112.55,0
$ODBNAV,20250418,223600,-8.7383183,42.2299126,117.02,0,,182.23,0
$ODBNAV,20250418,223700,-8.7383171,42.2299160,116.51,0,,353.45,0
$ODBNAV,20250418,223800,-8.7383188,42.2299111,117.19,0,,208.71,0
$ODBNAV,20250418,223900,-8.7383171,42.2299186,116.51,0,,285.19,0
$ODBNAV,20250418,224004,-8.7383200,42.2299110,117.38,0,,192.60,0
$ODBNAV,20250418,224100,-8.7383167,42.2299153,116.55,0,,329.80,0
$ODBNAV,20250418,224200,-8.7383180,42.2299143,116.76,0,,221.13,0
$ODBNAV,20250418,224300,-8.7383187,42.2299125,117.05,0,,19.23,0
$ODBNAV,20250418,224400,-8.7383178,42.2299160,116.56,0,,347.97,0
$ODBNAV,20250418,224500,-8.7383182,42.2299143,116.79,0,,232.44,0
$ODBNAV,20250418,224604,-8.7383195,42.2299133,117.06,0,,23.21,0
$ODBNAV,20250418,224700,-8.7383187,42.2299164,116.57,0,,351.44,0
$ODBNAV,20250418,224800,-8.7383183,42.2299145,116.80,0,,187.85,0
$ODBNAV,20250418,224900,-8.7383188,42.2299143,116.83,0,,119.95,0
$ODBNAV,20250418,225000,-8.7383176,42.2299165,116.44,0,,348.84,0
$ODBNAV,20250418,225100,-8.7383187,42.2299148,116.77,0,,162.86,0
$ODBNAV,20250418,225200,-8.7383194,42.2299149,116.87,0,,107.22,0
$ODBNAV,20250418,225300,-8.7383195,42.2299175,116.57,0,,189.93,0
$ODBNAV,20250418,225402,-8.7383205,42.2299126,117.27,0,,108.10,0
$ODBNAV,20250418,225500,-8.7383194,42.2299145,116.93,0,,34.33,0
$ODBNAV,20250418,225600,-8.7383188,42.2299146,116.84,0,,236.26,0
$ODBNAV,20250418,225700,-8.7383192,42.2299136,116.97,0,,34.53,0
$ODBNAV,20250418,225800,-8.7383174,42.2299171,116.40,0,,134.27,0
$ODBNAV,20250418,225900,-8.7383184,42.2299154,116.68,0,,241.37,0
$ODBNAV,20250418,230000,-8.7383184,42.2299168,116.51,0,,65.57,0
$ODBNAV,20250418,230100,-8.7383178,42.2299155,116.64,0,,167.85,0
$ODBNAV,20250418,230200,-8.7383192,42.2299159,116.68,0,,353.97,0
$ODBNAV,20250418,230300,-8.7383182,42.2299165,116.55,0,,170.48,0
$ODBNAV,20250418,230400,-8.7383197,42.2299139,117.02,0,,130.74,0
$ODBNAV,20250418,230500,-8.7383192,42.2299150,116.82,0,,93.49,0
$ODBNAV,20250418,230600,-8.7383187,42.2299175,116.45,0,,13.31,0
$ODBNAV,20250418,230708,-8.7383182,42.2299147,116.78,0,,218.38,0
$ODBNAV,20250418,230800,-8.7383171,42.2299178,116.40,0,,106.62,0
$ODBNAV,20250418,230900,-8.7383181,42.2299151,116.74,0,,246.52,0
$ODBNAV,20250418,231000,-8.7383183,42.2299187,116.51,0,,241.58,0
$ODBNAV,20250418,231100,-8.7383181,42.2299172,116.51,0,,213.06,0
$ODBNAV,20250418,231200,-8.7383185,42.2299166,116.60,0,,153.74,0
$ODBNAV,20250418,231300,-8.7383188,42.2299158,116.69,0,,156.78,0
$ODBNAV,20250418,231400,-8.7383193,42.2299150,116.82,0,,59.44,0
$ODBNAV,20250418,231500,-8.7383181,42.2299176,116.36,0,,200.42,0
$ODBNAV,20250418,231600,-8.7383198,42.2299136,117.13,0,,338.99,0
$ODBNAV,20250418,231700,-8.7383194,42.2299188,116.44,0,,300.47,0
$ODBNAV,20250418,231800,-8.7383171,42.2299162,116.62,0,,253.59,0
$ODBNAV,20250418,231900,-8.7383172,42.2299153,116.62,0,,100.63,0
$ODBNAV,20250418,232000,-8.7383176,42.2299157,116.57,0,,213.85,0
$ODBNAV,20250418,232100,-8.7383173,42.2299141,116.78,0,,219.59,0
$ODBNAV,20250418,232200,-8.7383182,42.2299146,116.80,0,,180.92,0
$ODBNAV,20250418,232300,-8.7383181,42.2299143,116.86,0,,342.86,0
$ODBNAV,20250418,232400,-8.7383182,42.2299166,116.49,0,,265.12,0
$ODBNAV,20250418,232500,-8.7383175,42.2299164,116.57,0,,148.35,0
$ODBNAV,20250418,232600,-8.7383180,42.2299137,116.88,0,,175.26,0
$ODBNAV,20250418,232700,-8.7383179,42.2299138,116.87,0,,263.52,0
$ODBNAV,20250418,232800,-8.7383174,42.2299157,116.55,0,,105.39,0
$ODBNAV,20250418,232900,-8.7383175,42.2299149,116.66,0,,204.67,0
$ODBNAV,20250418,233000,-8.7383175,42.2299166,116.49,0,,4.08,0
$ODBNAV,20250418,233108,-8.7383179,42.2299144,116.78,0,,220.55,0
$ODBNAV,20250418,233200,-8.7383179,42.2299145,116.79,0,,313.63,0
$ODBNAV,20250418,233300,-8.7383182,42.2299179,116.51,0,,186.75,0
$ODBNAV,20250418,233400,-8.7383195,42.2299155,116.77,0,,153.53,0
$ODBNAV,20250418,233500,-8.7383187,42.2299161,116.69,0,,29.56,0
$ODBNAV,20250418,233600,-8.7383181,42.2299155,116.73,0,,196.19,0
$ODBNAV,20250418,233700,-8.7383178,42.2299144,116.81,0,,28.59,0
$ODBNAV,20250418,233800,-8.7383146,42.2299172,116.32,0,,183.48,0
$ODBNAV,20250418,233900,-8.7383163,42.2299132,116.80,0,,90.93,0
$ODBNAV,20250418,234000,-8.7383155,42.2299166,116.38,0,,329.20,0
$ODBNAV,20250418,234100,-8.7383164,42.2299148,116.61,0,,110.60,0
$ODBNAV,20250418,234200,-8.7383162,42.2299155,116.50,0,,13.21,0
$ODBNAV,20250418,234300,-8.7383163,42.2299164,116.42,0,,181.48,0
$ODBNAV,20250418,234400,-8.7383169,42.2299147,116.70,0,,304.44,0
$ODBNAV,20250418,234500,-8.7383158,42.2299164,116.39,0,,71.75,0
$ODBNAV,20250418,234608,-8.7383180,42.2299137,116.91,0,,332.91,0
$ODBNAV,20250418,234700,-8.7383165,42.2299182,116.38,0,,307.91,0
$ODBNAV,20250418,234800,-8.7383174,42.2299167,116.55,0,,140.50,0
$ODBNAV,20250418,234900,-8.7383175,42.2299156,116.65,0,,108.98,0
$ODBNAV,20250418,235000,-8.7383155,42.2299160,116.47,0,,62.28,0
$ODBNAV,20250418,235100,-8.7383166,42.2299171,116.45,0,,283.50,0
$ODBNAV,20250418,235200,-8.7383170,42.2299145,116.72,0,,247.66,0
$ODBNAV,20250418,235300,-8.7383167,42.2299162,116.49,0,,27.96,0
$ODBNAV,20250418,235400,-8.7383163,42.2299161,116.47,0,,260.42,0
$ODBNAV,20250418,235500,-8.7383177,42.2299146,116.78,0,,43.91,0
$ODBNAV,20250418,235600,-8.7383169,42.2299179,116.45,0,,245.97,0
$ODBNAV,20250418,235700,-8.7383167,42.2299150,116.68,0,,154.42,0
$ODBNAV,20250418,235800,-8.7383164,42.2299166,116.38,0,,316.51,0
$ODBNAV,20250418,235900,-8.7383173,42.2299157,116.56,0,,175.72,0
$ODBNAV,20250419,000000,-8.7383172,42.2299160,116.56,0,,353.97,0
$ODBNAV,20250419,000108,-8.7383170,42.2299164,116.44,0,,329.11,0
$ODBNAV,20250419,000200,-8.7383170,42.2299156,116.58,0,,264.02,0
$ODBNAV,20250419,000300,-8.7383168,42.2299161,116.51,0,,31.51,0
$ODBNAV,20250419,000400,-8.7383171,42.2299159,116.54,0,,132.35,0
$ODBNAV,20250419,000500,-8.7383180,42.2299156,116.65,0,,319.07,0
$ODBNAV,20250419,000600,-8.7383166,42.2299158,116.47,0,,199.41,0
$ODBNAV,20250419,000700,-8.7383171,42.2299170,116.38,0,,120.59,0
$ODBNAV,20250419,000800,-8.7383181,42.2299156,116.62,0,,202.16,0
$ODBNAV,20250419,000900,-8.7383168,42.2299170,116.37,0,,166.13,0
$ODBNAV,20250419,001000,-8.7383169,42.2299148,116.61,0,,199.89,0
$ODBNAV,20250419,001100,-8.7383164,42.2299167,116.37,0,,59.55,0
$ODBNAV,20250419,001200,-8.7383184,42.2299149,116.73,0,,295.23,0
$ODBNAV,20250419,001300,-8.7383164,42.2299166,116.34,0,,335.94,0
$ODBNAV,20250419,001400,-8.7383174,42.2299157,116.54,0,,286.78,0
$ODBNAV,20250419,001500,-8.7383179,42.2299155,116.59,0,,299.20,0
$ODBNAV,20250419,001600,-8.7383178,42.2299164,116.47,0,,121.33,0
$ODBNAV,20250419,001700,-8.7383179,42.2299163,116.53,0,,157.33,0
$ODBNAV,20250419,001800,-8.7383180,42.2299166,116.49,0,,155.90,0
$ODBNAV,20250419,001900,-8.7383185,42.2299154,116.68,0,,203.17,0
$ODBNAV,20250419,002000,-8.7383187,42.2299154,116.67,0,,57.44,0
$ODBNAV,20250419,002104,-8.7383192,42.2299178,116.42,0,,150.60,0
$ODBNAV,20250419,002200,-8.7383177,42.2299166,116.44,0,,314.75,0
$ODBNAV,20250419,002300,-8.7383181,42.2299157,116.64,0,,251.26,0
$ODBNAV,20250419,002400,-8.7383182,42.2299160,116.63,0,,327.24,0
$ODBNAV,20250419,002500,-8.7383167,42.2299168,116.38,0,,157.31,0
$ODBNAV,20250419,002600,-8.7383182,42.2299147,116.77,0,,48.98,0
$ODBNAV,20250419,002700,-8.7383186,42.2299185,116.43,0,,255.59,0
$ODBNAV,20250419,002800,-8.7383180,42.2299150,116.74,0,,208.78,0
$ODBNAV,20250419,002900,-8.7383198,42.2299154,116.88,0,,45.06,0
$ODBNAV,20250419,003000,-8.7383194,42.2299174,116.53,0,,241.60,0
$ODBNAV,20250419,003100,-8.7383192,42.2299167,116.64,0,,108.99,0
$ODBNAV,20250419,003200,-8.7383193,42.2299171,116.54,0,,163.04,0
$ODBNAV,20250419,003300,-8.7383183,42.2299163,116.56,0,,292.41,0
$ODBNAV,20250419,003400,-8.7383193,42.2299153,116.80,0,,10.56,0
$ODBNAV,20250419,003500,-8.7383181,42.2299166,116.52,0,,298.04,0
$ODBNAV,20250419,003600,-8.7383187,42.2299151,116.76,0,,238.16,0
$ODBNAV,20250419,003700,-8.7383195,42.2299142,116.92,0,,28.84,0
$ODBNAV,20250419,003800,-8.7383169,42.2299178,116.40,0,,138.94,0
$ODBNAV,20250419,003900,-8.7383183,42.2299121,117.05,0,,249.06,0
$ODBNAV,20250419,004000,-8.7383172,42.2299141,116.68,0,,330.41,0
$ODBNAV,20250419,004100,-8.7383164,42.2299120,116.86,0,,215.16,0
$ODBNAV,20250419,004200,-8.7383171,42.2299129,116.81,0,,112.52,0
$ODBNAV,20250419,004300,-8.7383169,42.2299132,116.81,0,,349.03,0
$ODBNAV,20250419,004400,-8.7383162,42.2299124,116.80,0,,155.64,0
$ODBNAV,20250419,004500,-8.7383160,42.2299148,116.55,0,,57.46,0
$ODBNAV,20250419,004600,-8.7383171,42.2299136,116.74,0,,251.59,0
$ODBNAV,20250419,004700,-8.7383166,42.2299150,116.60,0,,52.76,0
$ODBNAV,20250419,004800,-8.7383163,42.2299139,116.65,0,,166.28,0
$ODBNAV,20250419,004900,-8.7383154,42.2299162,116.27,0,,188.62,0
$ODBNAV,20250419,005000,-8.7383172,42.2299104,117.17,0,,303.44,0
$ODBNAV,20250419,005100,-8.7383160,42.2299158,116.39,0,,315.97,0
$ODBNAV,20250419,005200,-8.7383167,42.2299137,116.73,0,,109.87,0
$ODBNAV,20250419,005300,-8.7383169,42.2299166,116.41,0,,339.33,0
$ODBNAV,20250419,005400,-8.7383157,42.2299149,116.55,0,,206.18,0
$ODBNAV,20250419,005500,-8.7383175,42.2299144,116.75,0,,30.30,0
$ODBNAV,20250419,005600,-8.7383164,42.2299165,116.42,0,,129.98,0
$ODBNAV,20250419,005700,-8.7383179,42.2299156,116.62,0,,37.56,0
$ODBNAV,20250419,005800,-8.7383173,42.2299153,116.59,0,,175.05,0
$ODBNAV,20250419,005900,-8.7383168,42.2299156,116.52,0,,37.19,0
$ODBNAV,20250419,010000,-8.7383177,42.2299168,116.38,0,,137.83,0
$ODBNAV,20250419,010100,-8.7383173,42.2299151,116.62,0,,165.99,0
$ODBNAV,20250419,010200,-8.7383174,42.2299156,116.59,0,,273.84,0
$ODBNAV,20250419,010300,-8.7383177,42.2299174,116.39,0,,330.24,0
$ODBNAV,20250419,010400,-8.7383179,42.2299157,116.66,0,,21.19,0
$ODBNAV,20250419,010500,-8.7383167,42.2299165,116.44,0,,232.46,0
$ODBNAV,20250419,010600,-8.7383175,42.2299155,116.63,0,,310.56,0
$ODBNAV,20250419,010700,-8.7383167,42.2299161,116.52,0,,107.87,0
$ODBNAV,20250419,010800,-8.7383174,42.2299152,116.62,0,,170.09,0
$ODBNAV,20250419,010900,-8.7383156,42.2299156,116.48,0,,171.81,0
$ODBNAV,20250419,011000,-8.7383156,42.2299144,116.55,0,,6.14,0
$ODBNAV,20250419,011100,-8.7383164,42.2299141,116.69,0,,125.15,0
$ODBNAV,20250419,011200,-8.7383151,42.2299167,116.30,0,,209.72,0
$ODBNAV,20250419,011300,-8.7383179,42.2299145,116.75,0,,10.59,0
$ODBNAV,20250419,011400,-8.7383188,42.2299164,116.61,0,,141.71,0
$ODBNAV,20250419,011500,-8.7383181,42.2299171,116.51,0,,226.09,0
$ODBNAV,20250419,011600,-8.7383185,42.2299148,116.83,0,,299.21,0
$ODBNAV,20250419,011700,-8.7383167,42.2299182,116.43,0,,305.27,0
$ODBNAV,20250419,011800,-8.7383190,42.2299140,116.96,0,,282.58,0
$ODBNAV,20250419,011900,-8.7383177,42.2299154,116.69,0,,354.38,0
$ODBNAV,20250419,012000,-8.7383172,42.2299162,116.51,0,,144.51,0
$ODBNAV,20250419,012100,-8.7383176,42.2299154,116.68,0,,107.87,0
$ODBNAV,20250419,012200,-8.7383164,42.2299171,116.39,0,,283.42,0
$ODBNAV,20250419,012300,-8.7383182,42.2299139,116.85,0,,260.75,0
$ODBNAV,20250419,012400,-8.7383169,42.2299160,116.53,0,,4.71,0
$ODBNAV,20250419,012500,-8.7383166,42.2299165,116.43,0,,134.88,0
$ODBNAV,20250419,012600,-8.7383171,42.2299156,116.58,0,,239.56,0
$ODBNAV,20250419,012700,-8.7383172,42.2299152,116.64,0,,329.86,0
$ODBNAV,20250419,012800,-8.7383172,42.2299166,116.48,0,,300.81,0
$ODBNAV,20250419,012900,-8.7383183,42.2299147,116.79,0,,206.99,0
$ODBNAV,20250419,013000,-8.7383161,42.2299174,116.38,0,,41.56,0
$ODBNAV,20250419,013100,-8.7383179,42.2299146,116.77,0,,211.79,0
$ODBNAV,20250419,013200,-8.7383178,42.2299159,116.53,0,,346.44,0
$ODBNAV,20250419,013300,-8.7383176,42.2299169,116.52,0,,188.72,0
$ODBNAV,20250419,013400,-8.7383175,42.2299174,116.47,0,,255.08,0
$ODBNAV,20250419,013500,-8.7383173,42.2299172,116.44,0,,315.93,0
$ODBNAV,20250419,013600,-8.7383169,42.2299166,116.46,0,,338.05,0
$ODBNAV,20250419,013700,-8.7383197,42.2299170,116.60,0,,151.74,0
$ODBNAV,20250419,013800,-8.7383207,42.2299163,117.01,0,,60.01,0
$ODBNAV,20250419,013900,-8.7383189,42.2299181,116.53,0,,285.31,0
$ODBNAV,20250419,014000,-8.7383179,42.2299172,116.50,0,,262.92,0
$ODBNAV,20250419,014100,-8.7383173,42.2299174,116.47,0,,58.81,0
$ODBNAV,20250419,014200,-8.7383175,42.2299162,116.53,0,,146.03,0
$ODBNAV,20250419,014300,-8.7383178,42.2299175,116.46,0,,179.39,0
$ODBNAV,20250419,014400,-8.7383174,42.2299174,116.45,0,,143.04,0
$ODBNAV,20250419,014502,-8.7383175,42.2299170,116.48,0,,142.26,0
$ODBNAV,20250419,014600,-8.7383176,42.2299161,116.51,0,,116.46,0
$ODBNAV,20250419,014700,-8.7383177,42.2299164,116.56,0,,345.82,0
$ODBNAV,20250419,014800,-8.7383177,42.2299166,116.46,0,,67.35,0
$ODBNAV,20250419,014900,-8.7383180,42.2299174,116.46,0,,34.29,0
$ODBNAV,20250419,015000,-8.7383186,42.2299165,116.57,0,,289.35,0
$ODBNAV,20250419,015100,-8.7383178,42.2299168,116.44,0,,212.92,0
$ODBNAV,20250419,015200,-8.7383179,42.2299182,116.48,0,,17.16,0
$ODBNAV,20250419,015300,-8.7383193,42.2299156,116.76,0,,154.82,0
$ODBNAV,20250419,015400,-8.7383196,42.2299156,116.77,0,,106.04,0
$ODBNAV,20250419,015500,-8.7383191,42.2299172,116.56,0,,295.95,0
$ODBNAV,20250419,015600,-8.7383204,42.2299200,116.74,0,,308.34,0
$ODBNAV,20250419,015700,-8.7383177,42.2299169,116.46,0,,208.10,0
$ODBNAV,20250419,015800,-8.7383191,42.2299192,116.65,0,,358.24,0
$ODBNAV,20250419,015900,-8.7383170,42.2299160,116.56,0,,279.01,0
$ODBNAV,20250419,020000,-8.7383184,42.2299141,116.81,0,,222.93,0
$ODBNAV,20250419,020100,-8.7383179,42.2299137,116.81,0,,83.18,0
$ODBNAV,20250419,020200,-8.7383173,42.2299121,116.90,0,,2.24,0
$ODBNAV,20250419,020300,-8.7383180,42.2299100,117.25,0,,124.22,0
$ODBNAV,20250419,020400,-8.7383186,42.2299093,117.42,0,,102.77,0
$ODBNAV,20250419,020500,-8.7383191,42.2299113,117.23,0,,349.39,0
$ODBNAV,20250419,020600,-8.7383199,42.2299110,117.38,0,,4.93,0
$ODBNAV,20250419,020700,-8.7383195,42.2299104,117.34,0,,177.30,0
$ODBNAV,20250419,020800,-8.7383198,42.2299110,117.36,0,,235.17,0
$ODBNAV,20250419,020900,-8.7383202,42.2299108,117.44,0,,309.99,0
$ODBNAV,20250419,021000,-8.7383207,42.2299105,117.49,0,,229.99,0
$ODBNAV,20250419,021100,-8.7383203,42.2299104,117.42,0,,271.21,0
$ODBNAV,20250419,021200,-8.7383199,42.2299108,117.32,0,,20.81,0
$ODBNAV,20250419,021300,-8.7383192,42.2299119,117.15,0,,125.93,0
$ODBNAV,20250419,021400,-8.7383194,42.2299123,117.16,0,,88.58,0
$ODBNAV,20250419,021500,-8.7383184,42.2299148,116.69,0,,358.52,0
$ODBNAV,20250419,021600,-8.7383198,42.2299186,116.63,0,,335.31,0
$ODBNAV,20250419,021700,-8.7383192,42.2299186,116.60,0,,170.33,0
$ODBNAV,20250419,021800,-8.7383222,42.2299190,116.69,0,,290.59,0
$ODBNAV,20250419,021900,-8.7383252,42.2299183,116.63,0,,131.10,0
$ODBNAV,20250419,022000,-8.7383228,42.2299169,116.73,0,,53.55,0
$ODBNAV,20250419,022100,-8.7383205,42.2299184,116.64,0,,240.11,0
$ODBNAV,20250419,022200,-8.7383212,42.2299160,116.79,0,,201.24,0
$ODBNAV,20250419,022300,-8.7383237,42.2299153,117.15,0,,264.33,0
$ODBNAV,20250419,022400,-8.7383227,42.2299165,116.83,0,,348.47,0
$ODBNAV,20250419,022500,-8.7383237,42.2299180,116.72,0,,269.92,0
$ODBNAV,20250419,022600,-8.7383220,42.2299163,116.78,0,,204.65,0
$ODBNAV,20250419,022700,-8.7383247,42.2299160,117.14,0,,123.85,0
$ODBNAV,20250419,022800,-8.7383232,42.2299159,116.90,0,,337.77,0
$ODBNAV,20250419,022900,-8.7383231,42.2299188,116.78,0,,258.71,0
$ODBNAV,20250419,023000,-8.7383238,42.2299173,116.69,0,,17.00,0
$ODBNAV,20250419,023100,-8.7383227,42.2299181,116.63,0,,144.80,0
$ODBNAV,20250419,023200,-8.7383234,42.2299184,116.65,0,,150.41,0
$ODBNAV,20250419,023300,-8.7383246,42.2299182,116.63,0,,261.51,0
$ODBNAV,20250419,023400,-8.7383230,42.2299189,116.66,0,,140.11,0
$ODBNAV,20250419,023500,-8.7383247,42.2299191,116.65,0,,308.04,0
$ODBNAV,20250419,023600,-8.7383246,42.2299193,116.75,0,,195.24,0
$ODBNAV,20250419,023700,-8.7383240,42.2299195,116.80,0,,92.49,0
$ODBNAV,20250419,023804,-8.7383231,42.2299183,116.63,0,,137.57,0
$ODBNAV,20250419,023900,-8.7383213,42.2299186,116.66,0,,313.17,0
$ODBNAV,20250419,024000,-8.7383217,42.2299190,116.68,0,,47.72,0
$ODBNAV,20250419,024100,-8.7383243,42.2299201,116.85,0,,88.16,0
$ODBNAV,20250419,024200,-8.7383241,42.2299203,116.86,0,,235.42,0
$ODBNAV,20250419,024300,-8.7383224,42.2299191,116.68,0,,234.01,0
$ODBNAV,20250419,024400,-8.7383234,42.2299212,117.00,0,,30.12,0
$ODBNAV,20250419,024500,-8.7383228,42.2299199,116.80,0,,107.71,0
$ODBNAV,20250419,024600,-8.7383241,42.2299188,116.63,0,,257.08,0
$ODBNAV,20250419,024700,-8.7383222,42.2299197,116.79,0,,167.93,0
$ODBNAV,20250419,024800,-8.7383240,42.2299188,116.68,0,,30.42,0
$ODBNAV,20250419,024901,-8.7383234,42.2299194,116.75,0,,119.62,0
$ODBNAV,20250419,025000,-8.7383230,42.2299188,116.65,0,,295.53,0
$ODBNAV,20250419,025100,-8.7383247,42.2299196,116.79,0,,179.47,0
$ODBNAV,20250419,025200,-8.7383232,42.2299193,116.73,0,,285.89,0
$ODBNAV,20250419,025300,-8.7383240,42.2299198,116.81,0,,111.78,0
$ODBNAV,20250419,025401,-8.7383247,42.2299187,116.62,0,,290.87,0
$ODBNAV,20250419,025500,-8.7383235,42.2299191,116.78,0,,283.29,0
$ODBNAV,20250419,025602,-8.7383242,42.2299189,116.71,0,,8.03,0
$ODBNAV,20250419,025700,-8.7383246,42.2299178,116.80,0,,175.74,0
$ODBNAV,20250419,025800,-8.7383235,42.2299183,116.67,0,,300.61,0
$ODBNAV,20250419,025900,-8.7383254,42.2299141,117.58,0,,174.62,0
$ODBNAV,20250419,030000,-8.7383253,42.2299174,116.94,0,,44.59,0
$ODBNAV,20250419,030100,-8.7383240,42.2299167,116.79,0,,181.73,0
$ODBNAV,20250419,030200,-8.7383261,42.2299141,117.68,0,,61.76,0
$ODBNAV,20250419,030300,-8.7383250,42.2299194,117.04,0,,138.48,0
$ODBNAV,20250419,030402,-8.7383254,42.2299170,117.26,0,,268.56,0
$ODBNAV,20250419,030500,-8.7383263,42.2299171,117.02,0,,123.66,0
$ODBNAV,20250419,030600,-8.7383234,42.2299161,117.03,0,,217.20,0
$ODBNAV,20250419,030700,-8.7383248,42.2299139,117.50,0,,51.92,0
$ODBNAV,20250419,030800,-8.7383231,42.2299162,117.00,0,,109.49,0
$ODBNAV,20250419,030900,-8.7383195,42.2299144,116.96,0,,313.90,0
$ODBNAV,20250419,031000,-8.7383223,42.2299099,117.83,0,,188.36,0
$ODBNAV,20250419,031100,-8.7383215,42.2299098,117.77,0,,66.05,0
$ODBNAV,20250419,031200,-8.7383215,42.2299110,117.48,0,,295.85,0
$ODBNAV,20250419,031300,-8.7383203,42.2299131,117.11,0,,252.95,0
$ODBNAV,20250419,031402,-8.7383203,42.2299122,117.20,0,,63.04,0
$ODBNAV,20250419,031500,-8.7383204,42.2299131,117.12,0,,282.15,0
$ODBNAV,20250419,031600,-8.7383214,42.2299114,117.41,0,,343.34,0
$ODBNAV,20250419,031700,-8.7383219,42.2299115,117.49,0,,131.82,0
$ODBNAV,20250419,031800,-8.7383214,42.2299124,117.31,0,,123.15,0
$ODBNAV,20250419,031903,-8.7383204,42.2299132,117.11,0,,317.88,0
$ODBNAV,20250419,032000,-8.7383218,42.2299117,117.40,0,,97.04,0
$ODBNAV,20250419,032100,-8.7383210,42.2299119,117.30,0,,144.39,0
$ODBNAV,20250419,032200,-8.7383208,42.2299126,117.20,0,,67.41,0
$ODBNAV,20250419,032300,-8.7383216,42.2299126,117.35,0,,323.34,0
$ODBNAV,20250419,032404,-8.7383208,42.2299144,117.04,0,,94.09,0
$ODBNAV,20250419,032500,-8.7383201,42.2299137,117.07,0,,137.71,0
$ODBNAV,20250419,032600,-8.7383205,42.2299125,117.28,0,,196.36,0
$ODBNAV,20250419,032700,-8.7383210,42.2299123,117.35,0,,262.37,0
$ODBNAV,20250419,032800,-8.7383213,42.2299131,117.32,0,,39.12,0
$ODBNAV,20250419,032904,-8.7383213,42.2299131,117.32,0,,171.75,0
$ODBNAV,20250419,033000,-8.7383212,42.2299138,117.21,0,,321.74,0
$ODBNAV,20250419,033100,-8.7383216,42.2299130,117.34,0,,192.75,0
$ODBNAV,20250419,033200,-8.7383207,42.2299153,116.99,0,,21.75,0
$ODBNAV,20250419,033300,-8.7383212,42.2299131,117.32,0,,225.73,0
$ODBNAV,20250419,033404,-8.7383200,42.2299147,117.01,0,,347.54,0
$ODBNAV,20250419,033500,-8.7383211,42.2299133,117.34,0,,119.67,0
$ODBNAV,20250419,033600,-8.7383189,42.2299162,116.72,0,,63.69,0
$ODBNAV,20250419,033700,-8.7383211,42.2299121,117.45,0,,241.22,0
$ODBNAV,20250419,033800,-8.7383204,42.2299171,116.63,0,,57.85,0
$ODBNAV,20250419,033900,-8.7383216,42.2299132,117.37,0,,267.83,0
$ODBNAV,20250419,034000,-8.7383202,42.2299143,117.06,0,,56.94,0
$ODBNAV,20250419,034100,-8.7383208,42.2299120,117.38,0,,270.16,0
$ODBNAV,20250419,034200,-8.7383207,42.2299132,117.21,0,,172.27,0
$ODBNAV,20250419,034300,-8.7383212,42.2299139,117.21,0,,5.05,0
$ODBNAV,20250419,034400,-8.7383201,42.2299147,116.99,0,,134.44,0
$ODBNAV,20250419,034500,-8.7383218,42.2299137,117.30,0,,105.46,0
$ODBNAV,20250419,034600,-8.7383202,42.2299158,116.87,0,,14.11,0
$ODBNAV,20250419,034700,-8.7383214,42.2299163,116.92,0,,352.00,0
$ODBNAV,20250419,034800,-8.7383215,42.2299135,117.28,0,,170.43,0
$ODBNAV,20250419,034900,-8.7383215,42.2299161,116.98,0,,29.41,0
$ODBNAV,20250419,035000,-8.7383204,42.2299161,116.99,0,,55.11,0
$ODBNAV,20250419,035100,-8.7383226,42.2299138,117.44,0,,104.47,0
$ODBNAV,20250419,035200,-8.7383207,42.2299153,116.99,0,,356.66,0
$ODBNAV,20250419,035300,-8.7383212,42.2299168,116.82,0,,139.04,0
$ODBNAV,20250419,035400,-8.7383229,42.2299143,117.36,0,,123.37,0
$ODBNAV,20250419,035500,-8.7383219,42.2299158,117.01,0,,332.91,0
$ODBNAV,20250419,035600,-8.7383241,42.2299171,116.93,0,,184.51,0
$ODBNAV,20250419,035700,-8.7383231,42.2299140,117.46,0,,245.01,0
$ODBNAV,20250419,035800,-8.7383217,42.2299148,117.14,0,,339.06,0
$ODBNAV,20250419,035900,-8.7383207,42.2299146,117.10,0,,336.37,0
$ODBNAV,20250419,040000,-8.7383195,42.2299144,117.00,0,,202.44,0
$ODBNAV,20250419,040100,-8.7383201,42.2299108,117.41,0,,311.34,0
$ODBNAV,20250419,040202,-8.7383199,42.2299115,117.35,0,,153.83,0
$ODBNAV,20250419,040300,-8.7383218,42.2299101,117.81,0,,93.25,0
$ODBNAV,20250419,040400,-8.7383220,42.2299106,117.63,0,,240.22,0
$ODBNAV,20250419,040500,-8.7383212,42.2299107,117.56,0,,18.68,0
$ODBNAV,20250419,040600,-8.7383211,42.2299104,117.58,0,,181.07,0
$ODBNAV,20250419,040700,-8.7383218,42.2299110,117.52,0,,72.32,0
$ODBNAV,20250419,040800,-8.7383216,42.2299111,117.53,0,,302.82,0
$ODBNAV,20250419,040900,-8.7383216,42.2299117,117.50,0,,11.77,0
$ODBNAV,20250419,041000,-8.7383209,42.2299124,117.38,0,,30.76,0
$ODBNAV,20250419,041100,-8.7383199,42.2299143,117.03,0,,191.00,0
$ODBNAV,20250419,041200,-8.7383208,42.2299141,117.11,0,,188.22,0
$ODBNAV,20250419,041300,-8.7383208,42.2299134,117.22,0,,103.11,0
$ODBNAV,20250419,041400,-8.7383204,42.2299147,117.02,0,,277.90,0
$ODBNAV,20250419,041500,-8.7383208,42.2299157,116.91,0,,342.51,0
$ODBNAV,20250419,041600,-8.7383215,42.2299149,117.09,0,,162.91,0
$ODBNAV,20250419,041700,-8.7383213,42.2299147,117.08,0,,336.99,0
$ODBNAV,20250419,041800,-8.7383213,42.2299166,116.85,0,,123.11,0
$ODBNAV,20250419,041900,-8.7383227,42.2299160,117.04,0,,302.78,0
$ODBNAV,20250419,042000,-8.7383211,42.2299159,116.91,0,,315.73,0
$ODBNAV,20250419,042100,-8.7383229,42.2299173,116.88,0,,190.44,0
$ODBNAV,20250419,042200,-8.7383235,42.2299159,117.15,0,,314.10,0
$ODBNAV,20250419,042300,-8.7383219,42.2299170,116.89,0,,1.17,0
$ODBNAV,20250419,042400,-8.7383221,42.2299176,116.93,0,,249.41,0
$ODBNAV,20250419,042500,-8.7383210,42.2299164,116.96,0,,41.66,0
$ODBNAV,20250419,042600,-8.7383253,42.2299192,117.08,0,,39.23,0
$ODBNAV,20250419,042700,-8.7383226,42.2299170,116.90,0,,343.91,0
$ODBNAV,20250419,042800,-8.7383221,42.2299170,116.85,0,,75.34,0
$ODBNAV,20250419,042900,-8.7383262,42.2299188,117.08,0,,272.97,0
$ODBNAV,20250419,043000,-8.7383224,42.2299171,116.89,0,,13.78,0
$ODBNAV,20250419,043100,-8.7383255,42.2299185,117.00,0,,2.96,0
$ODBNAV,20250419,043200,-8.7383216,42.2299174,116.80,0,,326.36,0
$ODBNAV,20250419,043300,-8.7383249,42.2299178,116.91,0,,120.89,0
$ODBNAV,20250419,043400,-8.7383247,42.2299182,116.90,0,,146.13,0
$ODBNAV,20250419,043500,-8.7383216,42.2299168,116.81,0,,293.81,0
$ODBNAV,20250419,043600,-8.7383255,42.2299189,117.09,0,,104.82,0
$ODBNAV,20250419,043700,-8.7383211,42.2299169,116.86,0,,6.42,0
$ODBNAV,20250419,043800,-8.7383252,42.2299191,117.10,0,,100.32,0
$ODBNAV,20250419,043900,-8.7383229,42.2299169,116.96,0,,337.54,0
$ODBNAV,20250419,044000,-8.7383245,42.2299186,117.01,0,,194.06,0
$ODBNAV,20250419,044100,-8.7383235,42.2299180,116.98,0,,358.60,0
$ODBNAV,20250419,044200,-8.7383247,42.2299180,116.98,0,,172.55,0
$ODBNAV,20250419,044300,-8.7383241,42.2299182,116.98,0,,348.75,0
$ODBNAV,20250419,044400,-8.7383242,42.2299182,117.01,0,,131.66,0
$ODBNAV,20250419,044500,-8.7383256,42.2299182,116.99,0,,337.19,0
$ODBNAV,20250419,044600,-8.7383226,42.2299172,116.84,0,,191.84,0
$ODBNAV,20250419,044700,-8.7383253,42.2299201,117.26,0,,31.59,0
$ODBNAV,20250419,044800,-8.7383212,42.2299168,116.92,0,,273.63,0
$ODBNAV,20250419,044900,-8.7383266,42.2299186,117.10,0,,344.78,0
$ODBNAV,20250419,045000,-8.7383222,42.2299175,116.90,0,,173.07,0
$ODBNAV,20250419,045100,-8.7383235,42.2299182,117.00,0,,149.08,0
$ODBNAV,20250419,045200,-8.7383233,42.2299182,116.99,0,,312.81,0
$ODBNAV,20250419,045300,-8.7383237,42.2299179,116.94,0,,34.46,0
$ODBNAV,20250419,045400,-8.7383245,42.2299177,116.93,0,,359.90,0
$ODBNAV,20250419,045503,-8.7383240,42.2299176,116.91,0,,267.33,0
$ODBNAV,20250419,045600,-8.7383232,42.2299181,116.97,0,,144.19,0
$ODBNAV,20250419,045700,-8.7383259,42.2299194,117.13,0,,273.51,0
$ODBNAV,20250419,045800,-8.7383213,42.2299173,116.86,0,,104.16,0
$ODBNAV,20250419,045900,-8.7383255,42.2299183,116.95,0,,80.85,0
$ODBNAV,20250419,050000,-8.7383250,42.2299186,117.01,0,,178.46,0
$ODBNAV,20250419,050100,-8.7383231,42.2299175,116.89,0,,38.75,0
$ODBNAV,20250419,050200,-8.7383249,42.2299185,117.00,0,,104.34,0
$ODBNAV,20250419,050300,-8.7383228,42.2299172,116.90,0,,352.90,0
$ODBNAV,20250419,050400,-8.7383241,42.2299181,117.02,0,,186.35,0
$ODBNAV,20250419,050500,-8.7383233,42.2299181,117.02,0,,114.85,0
$ODBNAV,20250419,050600,-8.7383228,42.2299179,116.97,0,,318.80,0
$ODBNAV,20250419,050700,-8.7383244,42.2299189,117.10,0,,201.75,0
$ODBNAV,20250419,050800,-8.7383236,42.2299183,117.04,0,,139.37,0
$ODBNAV,20250419,050900,-8.7383239,42.2299182,117.00,0,,51.71,0
$ODBNAV,20250419,051000,-8.7383251,42.2299183,117.03,0,,316.01,0
$ODBNAV,20250419,051100,-8.7383222,42.2299181,117.00,0,,134.02,0
$ODBNAV,20250419,051200,-8.7383254,42.2299201,117.26,0,,327.90,0
$ODBNAV,20250419,051302,-8.7383222,42.2299171,116.89,0,,23.59,0
$ODBNAV,20250419,051403,-8.7383257,42.2299190,117.11,0,,198.27,0
$ODBNAV,20250419,051500,-8.7383239,42.2299183,117.04,0,,23.43,0
$ODBNAV,20250419,051600,-8.7383232,42.2299174,116.92,0,,140.63,0
$ODBNAV,20250419,051700,-8.7383258,42.2299184,117.07,0,,324.26,0
$ODBNAV,20250419,051800,-8.7383199,42.2299167,116.81,0,,169.78,0
$ODBNAV,20250419,051900,-8.7383244,42.2299189,117.13,0,,313.72,0
$ODBNAV,20250419,052000,-8.7383237,42.2299182,117.05,0,,122.24,0
$ODBNAV,20250419,052100,-8.7383235,42.2299179,117.00,0,,266.64,0
$ODBNAV,20250419,052200,-8.7383238,42.2299189,117.12,0,,183.29,0
$ODBNAV,20250419,052300,-8.7383255,42.2299179,117.01,0,,120.76,0
$ODBNAV,20250419,052400,-8.7383230,42.2299167,116.85,0,,309.11,0
$ODBNAV,20250419,052500,-8.7383263,42.2299181,116.99,0,,281.98,0
$ODBNAV,20250419,052600,-8.7383223,42.2299169,116.91,0,,318.19,0
$ODBNAV,20250419,052700,-8.7383233,42.2299181,117.07,0,,168.94,0
$ODBNAV,20250419,052800,-8.7383245,42.2299177,116.98,0,,205.48,0
$ODBNAV,20250419,052900,-8.7383246,42.2299177,117.15,0,,187.89,0
$ODBNAV,20250419,053000,-8.7383251,42.2299159,117.23,0,,343.98,0
$ODBNAV,20250419,053100,-8.7383248,42.2299153,117.32,0,,140.98,0
$ODBNAV,20250419,053200,-8.7383265,42.2299166,117.18,0,,177.29,0
$ODBNAV,20250419,053300,-8.7383277,42.2299138,117.74,0,,32.89,0
$ODBNAV,20250419,053400,-8.7383279,42.2299135,117.96,0,,347.39,0
$ODBNAV,20250419,053508,-8.7383283,42.2299137,117.93,0,,19.88,0
$ODBNAV,20250419,053600,-8.7383289,42.2299128,118.29,0,,326.20,0
$ODBNAV,20250419,053700,-8.7383277,42.2299136,118.02,0,,270.92,0
$ODBNAV,20250419,053800,-8.7383273,42.2299139,117.90,0,,85.23,0
$ODBNAV,20250419,053900,-8.7383271,42.2299146,117.68,0,,253.73,0
$ODBNAV,20250419,054004,-8.7383282,42.2299135,118.08,0,,302.78,0
$ODBNAV,20250419,054106,-8.7383280,42.2299137,117.96,0,,80.71,0
$ODBNAV,20250419,054200,-8.7383280,42.2299147,117.62,0,,172.27,0
$ODBNAV,20250419,054300,-8.7383278,42.2299138,117.86,0,,337.52,0
$ODBNAV,20250419,054400,-8.7383273,42.2299140,117.87,0,,177.86,0
$ODBNAV,20250419,054500,-8.7383278,42.2299140,117.72,0,,279.47,0
$ODBNAV,20250419,054600,-8.7383276,42.2299153,117.51,0,,158.99,0
$ODBNAV,20250419,054700,-8.7383273,42.2299143,117.75,0,,295.67,0
$ODBNAV,20250419,054800,-8.7383279,42.2299146,117.74,0,,189.22,0
$ODBNAV,20250419,054900,-8.7383279,42.2299148,117.70,0,,294.64,0
$ODBNAV,20250419,055000,-8.7383282,42.2299151,117.64,0,,261.88,0
$ODBNAV,20250419,055100,-8.7383277,42.2299139,117.86,0,,293.42,0
$ODBNAV,20250419,055200,-8.7383279,42.2299166,117.40,0,,70.47,0
$ODBNAV,20250419,055300,-8.7383281,42.2299153,117.59,0,,12.53,0
$ODBNAV,20250419,055400,-8.7383283,42.2299148,117.75,0,,168.35,0
$ODBNAV,20250419,055500,-8.7383280,42.2299173,117.23,0,,7.17,0
$ODBNAV,20250419,055600,-8.7383284,42.2299140,117.97,0,,279.37,0
$ODBNAV,20250419,055700,-8.7383269,42.2299182,117.18,0,,100.59,0
$ODBNAV,20250419,055800,-8.7383261,42.2299159,117.39,0,,125.54,0
$ODBNAV,20250419,055900,-8.7383253,42.2299176,117.12,0,,155.61,0
$ODBNAV,20250419,060000,-8.7383262,42.2299173,117.06,0,,22.64,0
$ODBNAV,20250419,060100,-8.7383265,42.2299163,117.24,0,,260.98,0
$ODBNAV,20250419,060200,-8.7383275,42.2299145,117.81,0,,51.28,0
$ODBNAV,20250419,060300,-8.7383271,42.2299155,117.48,0,,116.33,0
$ODBNAV,20250419,060427,-8.7383277,42.2299171,117.25,0,,153.36,0
$ODBNAV,20250419,060727,-8.7383258,42.2299156,117.47,0,,116.24,0
$ODBNAV,20250419,060800,-8.7383272,42.2299168,117.31,0,,303.77,0
$ODBNAV,20250419,060900,-8.7383238,42.2299173,117.04,0,,335.85,0
$ODBNAV,20250419,061000,-8.7383251,42.2299171,117.06,0,,115.16,0
$ODBNAV,20250419,061100,-8.7383282,42.2299186,117.07,0,,287.33,0
$ODBNAV,20250419,061200,-8.7383246,42.2299181,117.01,0,,285.14,0
$ODBNAV,20250419,061300,-8.7383245,42.2299181,117.05,0,,10.37,0
$ODBNAV,20250419,061400,-8.7383272,42.2299184,117.02,0,,95.41,0
$ODBNAV,20250419,061500,-8.7383246,42.2299174,116.89,0,,310.60,0
$ODBNAV,20250419,061600,-8.7383267,42.2299196,117.17,0,,139.64,0
$ODBNAV,20250419,061700,-8.7383243,42.2299180,116.95,0,,331.24,0
$ODBNAV,20250419,061800,-8.7383253,42.2299178,116.95,0,,138.90,0
$ODBNAV,20250419,061901,-8.7383259,42.2299180,117.03,0,,80.74,0
$ODBNAV,20250419,062000,-8.7383268,42.2299178,117.00,0,,277.19,0
$ODBNAV,20250419,062100,-8.7383256,42.2299184,117.09,0,,140.70,0
$ODBNAV,20250419,062200,-8.7383251,42.2299181,117.03,0,,36.90,0
$ODBNAV,20250419,062300,-8.7383251,42.2299176,117.14,0,,147.67,0
$ODBNAV,20250419,062400,-8.7383271,42.2299181,117.06,0,,15.01,0
$ODBNAV,20250419,062500,-8.7383249,42.2299176,117.00,0,,248.03,0
$ODBNAV,20250419,062600,-8.7383277,42.2299188,117.14,0,,317.94,0
$ODBNAV,20250419,062700,-8.7383241,42.2299175,116.98,0,,30.62,0
$ODBNAV,20250419,062809,-8.7383241,42.2299165,117.29,0,,71.63,0
$ODBNAV,20250419,062911,-8.7383263,42.2299194,117.20,0,,303.83,0
$ODBNAV,20250419,063000,-8.7383249,42.2299173,117.13,0,,315.56,0
$ODBNAV,20250419,063100,-8.7383265,42.2299173,117.10,0,,123.79,0
$ODBNAV,20250419,063200,-8.7383267,42.2299175,117.12,0,,175.67,0
$ODBNAV,20250419,063300,-8.7383260,42.2299150,117.48,0,,291.96,0
$ODBNAV,20250419,063400,-8.7383268,42.2299160,117.34,0,,60.02,0
$ODBNAV,20250419,063500,-8.7383259,42.2299171,117.16,0,,320.60,0
$ODBNAV,20250419,063600,-8.7383266,42.2299151,117.55,0,,113.00,0
$ODBNAV,20250419,063700,-8.7383263,42.2299192,117.33,0,,159.43,0
$ODBNAV,20250419,063800,-8.7383273,42.2299148,117.69,0,,157.60,0
$ODBNAV,20250419,063900,-8.7383278,42.2299157,117.36,0.10,,256.15,0.10
$ODBNAV,20250419,064000,-8.7383279,42.2299176,117.23,0,,287.95,0
$ODBNAV,20250419,064100,-8.7383288,42.2299146,117.90,0,,38.91,0
$ODBNAV,20250419,064201,-8.7383286,42.2299148,117.77,0,,123.95,0
$ODBNAV,20250419,064300,-8.7383284,42.2299166,117.41,0,,281.92,0
$ODBNAV,20250419,064400,-8.7383277,42.2299150,117.80,0,,330.60,0
$ODBNAV,20250419,064500,-8.7383262,42.2299169,117.26,0,,98.47,0
$ODBNAV,20250419,064600,-8.7383287,42.2299182,117.17,0,,64.90,0
$ODBNAV,20250419,064700,-8.7383262,42.2299158,117.37,0,,279.67,0
$ODBNAV,20250419,064800,-8.7383250,42.2299176,117.08,0,,165.77,0
$ODBNAV,20250419,064900,-8.7383290,42.2299161,117.63,0,,180.67,0
$ODBNAV,20250419,065000,-8.7383281,42.2299173,117.22,0,,21.96,0
$ODBNAV,20250419,065100,-8.7383268,42.2299165,117.28,0,,185.73,0
$ODBNAV,20250419,065200,-8.7383266,42.2299157,117.38,0,,34.60,0
$ODBNAV,20250419,065300,-8.7383280,42.2299177,117.14,0,,261.36,0
$ODBNAV,20250419,065400,-8.7383252,42.2299149,117.38,0,,308.31,0
$ODBNAV,20250419,065509,-8.7383248,42.2299163,117.30,0,,170.12,0
$ODBNAV,20250419,065609,-8.7383247,42.2299150,117.45,0,,72.63,0
$ODBNAV,20250419,065700,-8.7383238,42.2299171,117.05,0,,125.07,0
$ODBNAV,20250419,065800,-8.7383198,42.2299153,116.95,0,,290.76,0
$ODBNAV,20250419,065900,-8.7383202,42.2299158,116.82,0,,295.02,0
$ODBNAV,20250419,070000,-8.7383212,42.2299141,117.14,0,,146.08,0
$ODBNAV,20250419,070100,-8.7383210,42.2299160,116.93,0,,330.65,0
$ODBNAV,20250419,070200,-8.7383213,42.2299153,117.02,0,,199.82,0
$ODBNAV,20250419,070300,-8.7383222,42.2299157,117.12,0,,65.11,0
$ODBNAV,20250419,070400,-8.7383215,42.2299148,117.03,0,,215.37,0
$ODBNAV,20250419,070500,-8.7383209,42.2299155,116.98,0,,332.56,0
$ODBNAV,20250419,070600,-8.7383218,42.2299153,117.11,0,,342.90,0
$ODBNAV,20250419,070700,-8.7383216,42.2299147,117.13,0,,207.91,0
$ODBNAV,20250419,070800,-8.7383220,42.2299147,117.13,0,,349.53,0
$ODBNAV,20250419,070900,-8.7383230,42.2299165,117.05,0,,137.15,0
$ODBNAV,20250419,071000,-8.7383204,42.2299145,117.04,0,,210.81,0
$ODBNAV,20250419,071100,-8.7383210,42.2299162,116.91,0,,102.41,0
$ODBNAV,20250419,071203,-8.7383215,42.2299144,117.21,0,,42.44,0
$ODBNAV,20250419,071300,-8.7383220,42.2299141,117.30,0,,206.03,0
$ODBNAV,20250419,071400,-8.7383212,42.2299141,117.19,0,,321.48,0
$ODBNAV,20250419,071500,-8.7383234,42.2299159,117.27,0,,163.80,0
$ODBNAV,20250419,071600,-8.7383233,42.2299145,117.38,0,,120.18,0
$ODBNAV,20250419,071700,-8.7383221,42.2299156,117.04,0,,33.80,0
$ODBNAV,20250419,071800,-8.7383222,42.2299156,117.06,0,,239.84,0
$ODBNAV,20250419,071900,-8.7383222,42.2299148,117.18,0,,29.86,0
$ODBNAV,20250419,072000,-8.7383225,42.2299151,117.19,0,,145.19,0
$ODBNAV,20250419,072100,-8.7383208,42.2299169,116.89,0,,42.17,0
$ODBNAV,20250419,072200,-8.7383204,42.2299134,117.17,0,,80.48,0
$ODBNAV,20250419,072300,-8.7383261,42.2299198,117.41,0,,179.21,0
$ODBNAV,20250419,072400,-8.7383222,42.2299167,116.99,0,,20.58,0
$ODBNAV,20250419,072500,-8.7383197,42.2299165,116.87,0,,123.12,0
$ODBNAV,20250419,072600,-8.7383207,42.2299169,116.92,0,,116.82,0
$ODBNAV,20250419,072700,-8.7383196,42.2299169,116.89,0,,167.23,0
$ODBNAV,20250419,072800,-8.7383192,42.2299158,116.74,0,,142.06,0
$ODBNAV,20250419,072900,-8.7383201,42.2299150,116.91,0,,287.74,0
$ODBNAV,20250419,073002,-8.7383213,42.2299146,117.08,0,,273.35,0
$ODBNAV,20250419,073100,-8.7383212,42.2299149,117.02,0,,42.41,0
$ODBNAV,20250419,073200,-8.7383211,42.2299175,116.91,0,,139.65,0
$ODBNAV,20250419,073300,-8.7383224,42.2299121,117.48,0.10,,38.35,0.10
$ODBNAV,20250419,073400,-8.7383216,42.2299116,117.46,0,,37.87,0
$ODBNAV,20250419,073500,-8.7383221,42.2299131,117.35,0,,287.03,0
$ODBNAV,20250419,073600,-8.7383229,42.2299134,117.30,0,,151.19,0
$ODBNAV,20250419,073700,-8.7383227,42.2299138,117.33,0,,43.87,0
$ODBNAV,20250419,073800,-8.7383224,42.2299133,117.33,0,,288.53,0
$ODBNAV,20250419,073900,-8.7383226,42.2299149,117.23,0,,281.88,0
$ODBNAV,20250419,074100,-8.7383218,42.2299151,117.08,0,,163.00,0
$ODBNAV,20250419,074200,-8.7383215,42.2299177,116.90,0,,284.96,0
$ODBNAV,20250419,074300,-8.7383240,42.2299151,117.29,0,,142.43,0
$ODBNAV,20250419,074400,-8.7383235,42.2299177,116.92,0,,350.00,0
$ODBNAV,20250419,074500,-8.7383246,42.2299187,117.09,0,,155.30,0
$ODBNAV,20250419,074600,-8.7383264,42.2299174,117.28,0,,311.94,0
$ODBNAV,20250419,074700,-8.7383212,42.2299168,116.93,0,,59.43,0
$ODBNAV,20250419,074800,-8.7383264,42.2299196,117.17,0,,140.75,0
$ODBNAV,20250419,074900,-8.7383249,42.2299170,117.15,0,,282.29,0
$ODBNAV,20250419,075000,-8.7383252,42.2299157,117.32,0,,307.22,0
$ODBNAV,20250419,075100,-8.7383216,42.2299171,116.89,0,,129.16,0
$ODBNAV,20250419,075208,-8.7383259,42.2299159,117.30,0,,169.04,0
$ODBNAV,20250419,075300,-8.7383260,42.2299145,117.59,0,,66.37,0
$ODBNAV,20250419,075400,-8.7383249,42.2299150,117.41,0,,64.96,0
$ODBNAV,20250419,075500,-8.7383245,42.2299147,117.38,0,,101.69,0
$ODBNAV,20250419,075600,-8.7383236,42.2299153,117.25,0,,72.48,0
$ODBNAV,20250419,075700,-8.7383249,42.2299159,117.30,0,,152.78,0
$ODBNAV,20250419,075800,-8.7383216,42.2299183,116.89,0,,308.50,0
$ODBNAV,20250419,075901,-8.7383198,42.2299171,116.78,0,,324.90,0
$ODBNAV,20250419,080000,-8.7383215,42.2299164,116.95,0,,132.57,0
$ODBNAV,20250419,080100,-8.7383210,42.2299153,117.03,0.10,,106.91,0.10
$ODBNAV,20250419,080200,-8.7383201,42.2299140,116.99,0,,310.70,0
$ODBNAV,20250419,080300,-8.7383183,42.2299155,116.76,0,,58.40,0
$ODBNAV,20250419,080400,-8.7383207,42.2299152,116.97,0,,274.85,0
$ODBNAV,20250419,080500,-8.7383207,42.2299156,116.89,0,,25.34,0
$ODBNAV,20250419,080600,-8.7383207,42.2299163,116.87,0,,235.30,0
$ODBNAV,20250419,080800,-8.7383209,42.2299165,116.79,0,,304.98,0
$ODBNAV,20250419,080900,-8.7383218,42.2299145,117.16,0,,101.82,0
$ODBNAV,20250419,081000,-8.7383213,42.2299139,117.17,0,,69.74,0
$ODBNAV,20250419,081100,-8.7383227,42.2299122,117.49,0,,211.58,0
$ODBNAV,20250419,081200,-8.7383228,42.2299119,117.55,0,,200.66,0
$ODBNAV,20250419,081300,-8.7383227,42.2299116,117.60,0,,72.53,0
$ODBNAV,20250419,081400,-8.7383225,42.2299126,117.47,0,,302.28,0
$ODBNAV,20250419,081500,-8.7383225,42.2299124,117.46,0,,85.94,0
$ODBNAV,20250419,081600,-8.7383224,42.2299133,117.27,0,,305.12,0
$ODBNAV,20250419,081700,-8.7383203,42.2299143,117.04,0,,95.25,0
$ODBNAV,20250419,081800,-8.7383220,42.2299122,117.40,0,,63.99,0
$ODBNAV,20250419,081900,-8.7383230,42.2299115,117.65,0,,214.99,0
$ODBNAV,20250419,082000,-8.7383218,42.2299121,117.47,0,,278.92,0
$ODBNAV,20250419,082100,-8.7383218,42.2299124,117.44,0,,228.12,0
$ODBNAV,20250419,082200,-8.7383216,42.2299122,117.42,0,,173.01,0
$ODBNAV,20250419,082304,-8.7383216,42.2299128,117.33,0,,139.42,0
$ODBNAV,20250419,082400,-8.7383215,42.2299137,117.18,0,,286.78,0
$ODBNAV,20250419,082500,-8.7383217,42.2299125,117.30,0,,109.07,0
$ODBNAV,20250419,082600,-8.7383212,42.2299138,117.14,0,,133.82,0
$ODBNAV,20250419,082700,-8.7383219,42.2299133,117.30,0,,105.33,0
$ODBNAV,20250419,082800,-8.7383217,42.2299138,117.21,0,,142.71,0
$ODBNAV,20250419,082900,-8.7383218,42.2299149,117.09,0,,65.60,0
$ODBNAV,20250419,083000,-8.7383223,42.2299154,117.13,0,,222.45,0
$ODBNAV,20250419,083100,-8.7383225,42.2299147,117.32,0,,42.32,0
$ODBNAV,20250419,083200,-8.7383218,42.2299149,117.16,0,,312.13,0
$ODBNAV,20250419,083300,-8.7383209,42.2299147,117.06,0,,87.47,0
$ODBNAV,20250419,083400,-8.7383230,42.2299149,117.21,0,,114.92,0
$ODBNAV,20250419,083500,-8.7383247,42.2299147,117.31,0,,141.14,0
$ODBNAV,20250419,083601,-8.7383250,42.2299137,117.59,0,,118.88,0
$ODBNAV,20250419,083700,-8.7383227,42.2299157,117.07,0,,351.15,0
$ODBNAV,20250419,083800,-8.7383271,42.2299159,117.46,0,,83.25,0
$ODBNAV,20250419,083900,-8.7383239,42.2299153,117.18,0,,322.43,0
$ODBNAV,20250419,084000,-8.7383255,42.2299172,117.12,0,,85.19,0
$ODBNAV,20250419,084100,-8.7383232,42.2299171,116.85,0,,277.13,0
$ODBNAV,20250419,084200,-8.7383258,42.2299169,117.17,0,,91.17,0
$ODBNAV,20250419,084300,-8.7383204,42.2299171,116.73,0,,29.97,0
$ODBNAV,20250419,084400,-8.7383228,42.2299172,117.02,0,,90.07,0
$ODBNAV,20250419,084500,-8.7383172,42.2299128,116.90,0,,211.30,0
$ODBNAV,20250419,084600,-8.7383155,42.2299158,116.61,0,,91.07,0
$ODBNAV,20250419,084700,-8.7383171,42.2299139,116.72,0,,145.75,0
$ODBNAV,20250419,084800,-8.7383170,42.2299166,116.60,0,,308.55,0
$ODBNAV,20250419,084900,-8.7383169,42.2299136,116.91,0,,3.40,0
$ODBNAV,20250419,085000,-8.7383154,42.2299159,116.53,0,,282.34,0
$ODBNAV,20250419,085100,-8.7383155,42.2299162,116.54,0,,112.96,0
$ODBNAV,20250419,085200,-8.7383163,42.2299166,116.55,0,,96.96,0
$ODBNAV,20250419,085300,-8.7383161,42.2299176,116.57,0.10,,329.36,0.10
$ODBNAV,20250419,085400,-8.7383182,42.2299145,116.91,0,,45.83,0
$ODBNAV,20250419,085500,-8.7383168,42.2299165,116.56,0,,219.72,0
$ODBNAV,20250419,085600,-8.7383188,42.2299140,117.05,0,,116.69,0
$ODBNAV,20250419,085700,-8.7383175,42.2299158,116.67,0,,94.98,0
$ODBNAV,20250419,085800,-8.7383171,42.2299164,116.56,0,,64.91,0
$ODBNAV,20250419,085900,-8.7383177,42.2299143,116.91,0,,164.98,0
$ODBNAV,20250419,090008,-8.7383177,42.2299156,116.70,0,,356.21,0
$ODBNAV,20250419,090100,-8.7383175,42.2299169,116.59,0,,142.62,0
$ODBNAV,20250419,090200,-8.7383183,42.2299143,116.97,0,,83.78,0
$ODBNAV,20250419,090300,-8.7383174,42.2299177,116.62,0,,354.59,0
$ODBNAV,20250419,090400,-8.7383169,42.2299169,116.60,0,,87.20,0
$ODBNAV,20250419,090500,-8.7383170,42.2299153,116.67,0,,298.77,0
$ODBNAV,20250419,090600,-8.7383157,42.2299147,116.61,0,,243.62,0
$ODBNAV,20250419,090700,-8.7383213,42.2299186,116.88,0,,205.27,0
$ODBNAV,20250419,090800,-8.7383210,42.2299182,116.89,0,,340.76,0
$ODBNAV,20250419,090900,-8.7383167,42.2299162,116.60,0,,103.01,0
$ODBNAV,20250419,091000,-8.7383186,42.2299183,116.72,0,,197.88,0
$ODBNAV,20250419,091100,-8.7383178,42.2299183,116.65,0,,109.31,0
$ODBNAV,20250419,091200,-8.7383169,42.2299158,116.66,0,,326.71,0
$ODBNAV,20250419,091300,-8.7383183,42.2299173,116.64,0,,129.98,0
$ODBNAV,20250419,091400,-8.7383166,42.2299169,116.52,0,,351.39,0
$ODBNAV,20250419,091500,-8.7383170,42.2299176,116.61,0,,131.06,0
$ODBNAV,20250419,091611,-8.7383177,42.2299179,116.62,0,,331.23,0
$ODBNAV,20250419,091700,-8.7383170,42.2299178,116.59,0,,163.31,0
$ODBNAV,20250419,091800,-8.7383183,42.2299185,116.68,0,,302.40,0
$ODBNAV,20250419,091900,-8.7383166,42.2299168,116.56,0,,326.43,0
$ODBNAV,20250419,092000,-8.7383159,42.2299141,116.71,0,,232.15,0
$ODBNAV,20250419,092100,-8.7383148,42.2299147,116.52,0,,174.42,0
$ODBNAV,20250419,092200,-8.7383166,42.2299135,116.86,0,,267.94,0
$ODBNAV,20250419,092300,-8.7383165,42.2299157,116.62,0.10,,154.13,0.10
$ODBNAV,20250419,092400,-8.7383153,42.2299166,116.47,0,,324.88,0
$ODBNAV,20250419,092500,-8.7383152,42.2299152,116.62,0,,154.95,0
$ODBNAV,20250419,092600,-8.7383153,42.2299169,116.41,0,,148.41,0
$ODBNAV,20250419,092700,-8.7383162,42.2299121,116.99,0,,33.59,0
$ODBNAV,20250419,092800,-8.7383150,42.2299141,116.67,0,,138.55,0
$ODBNAV,20250419,092904,-8.7383158,42.2299166,116.56,0.10,,38.30,0.10
$ODBNAV,20250419,093000,-8.7383180,42.2299129,116.98,0,,184.29,0
$ODBNAV,20250419,093100,-8.7383160,42.2299168,116.45,0,,261.60,0
$ODBNAV,20250419,093200,-8.7383156,42.2299176,116.38,0,,39.13,0
$ODBNAV,20250419,093300,-8.7383175,42.2299143,116.88,0,,50.58,0
$ODBNAV,20250419,093400,-8.7383151,42.2299158,116.52,0,,247.04,0
$ODBNAV,20250419,093500,-8.7383170,42.2299146,116.76,0,,196.49,0
$ODBNAV,20250419,093600,-8.7383158,42.2299159,116.56,0,,245.07,0
$ODBNAV,20250419,093700,-8.7383158,42.2299139,116.72,0,,84.94,0
$ODBNAV,20250419,093800,-8.7383174,42.2299162,116.69,0,,330.92,0
$ODBNAV,20250419,093900,-8.7383164,42.2299144,116.74,0,,218.49,0
$ODBNAV,20250419,094000,-8.7383161,42.2299148,116.69,0,,309.65,0
$ODBNAV,20250419,094100,-8.7383149,42.2299155,116.41,0,,125.63,0
$ODBNAV,20250419,094200,-8.7383170,42.2299132,116.88,0,,1.99,0
$ODBNAV,20250419,094306,-8.7383167,42.2299145,116.77,0,,234.89,0
$ODBNAV,20250419,094400,-8.7383171,42.2299137,116.79,0,,318.64,0
$ODBNAV,20250419,094500,-8.7383158,42.2299169,116.47,0,,162.85,0
$ODBNAV,20250419,094600,-8.7383183,42.2299112,117.19,0,,155.91,0
$ODBNAV,20250419,094700,-8.7383201,42.2299191,116.63,0,,285.35,0
$ODBNAV,20250419,094800,-8.7383183,42.2299140,116.99,0,,174.60,0
$ODBNAV,20250419,094900,-8.7383155,42.2299166,116.41,0,,216.59,0
$ODBNAV,20250419,095000,-8.7383150,42.2299178,116.43,0,,290.36,0
$ODBNAV,20250419,095100,-8.7383152,42.2299164,116.51,0,,148.82,0
$ODBNAV,20250419,095200,-8.7383144,42.2299160,116.49,0,,284.80,0
$ODBNAV,20250419,095300,-8.7383145,42.2299157,116.43,0,,25.31,0
$ODBNAV,20250419,095400,-8.7383159,42.2299135,116.80,0,,227.10,0
$ODBNAV,20250419,095500,-8.7383143,42.2299171,116.38,0.10,,356.28,0.10
$ODBNAV,20250419,095600,-8.7383150,42.2299144,116.69,0,,77.69,0
$ODBNAV,20250419,095700,-8.7383157,42.2299181,116.42,0.10,,148.91,0.10
$ODBNAV,20250419,095800,-8.7383163,42.2299127,116.93,0,,10.56,0
$ODBNAV,20250419,095900,-8.7383148,42.2299127,116.78,0,,247.62,0
$ODBNAV,20250419,100000,-8.7383150,42.2299170,116.42,0,,45.25,0
$ODBNAV,20250419,100100,-8.7383149,42.2299174,116.39,0,,302.96,0
$ODBNAV,20250419,100200,-8.7383144,42.2299156,116.44,0,,140.69,0
$ODBNAV,20250419,100300,-8.7383153,42.2299169,116.41,0,,358.97,0
$ODBNAV,20250419,100400,-8.7383148,42.2299168,116.41,0,,146.48,0
$ODBNAV,20250419,100500,-8.7383147,42.2299166,116.43,0,,303.36,0
$ODBNAV,20250419,100600,-8.7383148,42.2299147,116.60,0,,258.28,0
$ODBNAV,20250419,100700,-8.7383139,42.2299160,116.39,0.10,,163.08,0.10
$ODBNAV,20250419,100800,-8.7383151,42.2299149,116.66,0,,29.72,0
$ODBNAV,20250419,100900,-8.7383141,42.2299134,116.73,0,,209.81,0
$ODBNAV,20250419,101000,-8.7383146,42.2299156,116.43,0,,45.64,0
$ODBNAV,20250419,101100,-8.7383148,42.2299167,116.36,0,,93.48,0
$ODBNAV,20250419,101200,-8.7383149,42.2299137,116.64,0,,307.67,0
$ODBNAV,20250419,101300,-8.7383150,42.2299162,116.38,0,,181.57,0
$ODBNAV,20250419,101400,-8.7383144,42.2299168,116.30,0,,356.60,0
$ODBNAV,20250419,101500,-8.7383152,42.2299143,116.71,0,,245.72,0
$ODBNAV,20250419,101600,-8.7383137,42.2299164,116.34,0,,129.09,0
$ODBNAV,20250419,101700,-8.7383136,42.2299154,116.39,0,,68.15,0
$ODBNAV,20250419,101800,-8.7383147,42.2299140,116.67,0,,87.34,0
$ODBNAV,20250419,101900,-8.7383130,42.2299147,116.43,0,,105.11,0
$ODBNAV,20250419,102000,-8.7383144,42.2299171,116.36,0,,136.27,0
$ODBNAV,20250419,102100,-8.7383132,42.2299158,116.34,0,,0.94,0
$ODBNAV,20250419,102200,-8.7383135,42.2299143,116.49,0,,325.18,0
$ODBNAV,20250419,102300,-8.7383134,42.2299146,116.39,0.10,,165.81,0.10
$ODBNAV,20250419,102400,-8.7383158,42.2299127,116.92,0,,5.87,0
$ODBNAV,20250419,102500,-8.7383142,42.2299153,116.40,0.10,,165.39,0.10
$ODBNAV,20250419,102600,-8.7383152,42.2299174,116.25,0.10,,351.17,0.10
$ODBNAV,20250419,102706,-8.7383170,42.2299127,117.14,0.10,,130.96,0.10
$ODBNAV,20250419,102800,-8.7383166,42.2299200,116.56,0.10,,198.68,0.10
$ODBNAV,20250419,102900,-8.7383166,42.2299127,116.96,0,,68.32,0
$ODBNAV,20250419,103000,-8.7383136,42.2299152,116.38,0.10,,166.22,0.10
$ODBNAV,20250419,103100,-8.7383158,42.2299135,116.82,0,,57.75,0
$ODBNAV,20250419,103200,-8.7383128,42.2299134,116.48,0.10,,252.38,0.10
$ODBNAV,20250419,103300,-8.7383132,42.2299151,116.29,0,,0.99,0
$ODBNAV,20250419,103400,-8.7383142,42.2299138,116.64,0,,251.95,0
$ODBNAV,20250419,103500,-8.7383138,42.2299165,116.25,0,,286.61,0
$ODBNAV,20250419,103600,-8.7383146,42.2299149,116.46,0,,270.33,0
$ODBNAV,20250419,103700,-8.7383140,42.2299176,116.32,0,,217.56,0
$ODBNAV,20250419,103800,-8.7383138,42.2299155,116.24,0,,127.34,0
$ODBNAV,20250419,103900,-8.7383131,42.2299173,116.25,0,,176.14,0
$ODBNAV,20250419,104000,-8.7383140,42.2299146,116.41,0,,68.58,0
$ODBNAV,20250419,104100,-8.7383147,42.2299132,116.70,0,,230.56,0
$ODBNAV,20250419,104200,-8.7383138,42.2299166,116.27,0,,335.30,0
$ODBNAV,20250419,104300,-8.7383132,42.2299151,116.43,0,,340.48,0
$ODBNAV,20250419,104400,-8.7383165,42.2299131,116.87,0,,178.53,0
$ODBNAV,20250419,104500,-8.7383162,42.2299174,116.46,0,,302.82,0
$ODBNAV,20250419,104600,-8.7383151,42.2299139,116.74,0,,55.84,0
$ODBNAV,20250419,104700,-8.7383156,42.2299176,116.27,0,,213.48,0
$ODBNAV,20250419,104800,-8.7383169,42.2299127,116.97,0,,354.31,0
$ODBNAV,20250419,104910,-8.7383154,42.2299164,116.42,0,,150.51,0
$ODBNAV,20250419,105001,-8.7383175,42.2299156,116.79,0,,357.64,0
$ODBNAV,20250419,105100,-8.7383129,42.2299165,116.20,0,,20.77,0
$ODBNAV,20250419,105200,-8.7383134,42.2299137,116.61,0,,58.74,0
$ODBNAV,20250419,105302,-8.7383144,42.2299179,116.32,0,,269.43,0
$ODBNAV,20250419,105400,-8.7383143,42.2299141,116.61,0,,353.32,0
$ODBNAV,20250419,105500,-8.7383136,42.2299171,116.22,0,,310.59,0
$ODBNAV,20250419,105600,-8.7383143,42.2299138,116.58,0,,208.62,0
$ODBNAV,20250419,105700,-8.7383139,42.2299171,116.24,0,,344.01,0
$ODBNAV,20250419,105800,-8.7383143,42.2299135,116.58,0,,300.57,0
$ODBNAV,20250419,105900,-8.7383139,42.2299151,116.39,0,,182.48,0
$ODBNAV,20250419,110000,-8.7383140,42.2299175,116.23,0,,108.54,0
$ODBNAV,20250419,110100,-8.7383150,42.2299141,116.56,0,,127.76,0
$ODBNAV,20250419,110200,-8.7383146,42.2299164,116.23,0,,196.50,0
$ODBNAV,20250419,110300,-8.7383152,42.2299140,116.58,0,,358.48,0
$ODBNAV,20250419,110400,-8.7383137,42.2299167,116.23,0,,131.05,0
$ODBNAV,20250419,110500,-8.7383141,42.2299167,116.26,0,,244.01,0
$ODBNAV,20250419,110600,-8.7383141,42.2299169,116.27,0,,108.60,0
$ODBNAV,20250419,110700,-8.7383133,42.2299155,116.33,0,,82.43,0
$ODBNAV,20250419,110800,-8.7383142,42.2299175,116.27,0,,332.08,0
$ODBNAV,20250419,110900,-8.7383139,42.2299151,116.33,0,,170.32,0
$ODBNAV,20250419,111000,-8.7383129,42.2299146,116.32,0,,136.33,0
$ODBNAV,20250419,111100,-8.7383132,42.2299155,116.28,0,,208.82,0
$ODBNAV,20250419,111200,-8.7383145,42.2299134,116.63,0,,173.09,0
$ODBNAV,20250419,111300,-8.7383142,42.2299186,116.30,0,,156.15,0
$ODBNAV,20250419,111400,-8.7383134,42.2299158,116.29,0,,308.01,0
$ODBNAV,20250419,111504,-8.7383128,42.2299139,116.45,0,,214.64,0
$ODBNAV,20250419,111600,-8.7383135,42.2299167,116.30,0,,359.94,0
$ODBNAV,20250419,111700,-8.7383126,42.2299164,116.24,0,,200.59,0
$ODBNAV,20250419,111800,-8.7383129,42.2299160,116.30,0,,135.94,0
$ODBNAV,20250419,111900,-8.7383129,42.2299152,116.34,0,,315.69,0
$ODBNAV,20250419,112000,-8.7383132,42.2299164,116.20,0.10,,144.12,0.10
$ODBNAV,20250419,112100,-8.7383145,42.2299159,116.42,0,,325.87,0
$ODBNAV,20250419,112200,-8.7383137,42.2299146,116.42,0,,203.42,0
$ODBNAV,20250419,112300,-8.7383155,42.2299176,116.31,0,,163.28,0
$ODBNAV,20250419,112400,-8.7383132,42.2299160,116.22,0,,64.66,0
$ODBNAV,20250419,112500,-8.7383139,42.2299165,116.31,0,,160.63,0
$ODBNAV,20250419,112600,-8.7383145,42.2299171,116.26,0,,169.13,0
$ODBNAV,20250419,112700,-8.7383146,42.2299149,116.51,0,,329.67,0
$ODBNAV,20250419,112800,-8.7383136,42.2299159,116.30,0,,124.99,0
$ODBNAV,20250419,112900,-8.7383133,42.2299172,116.31,0.10,,336.11,0.10
$ODBNAV,20250419,113000,-8.7383129,42.2299160,116.29,0,,27.19,0
$ODBNAV,20250419,113100,-8.7383142,42.2299139,116.53,0,,268.87,0
$ODBNAV,20250419,113200,-8.7383131,42.2299166,116.23,0,,74.67,0
$ODBNAV,20250419,113300,-8.7383143,42.2299169,116.19,0,,159.27,0
$ODBNAV,20250419,113400,-8.7383140,42.2299178,116.25,0,,247.86,0
$ODBNAV,20250419,113500,-8.7383141,42.2299166,116.28,0,,10.83,0
$ODBNAV,20250419,113600,-8.7383143,42.2299162,116.33,0,,300.26,0
$ODBNAV,20250419,113700,-8.7383145,42.2299166,116.31,0,,146.22,0
$ODBNAV,20250419,113800,-8.7383138,42.2299166,116.23,0,,331.53,0
$ODBNAV,20250419,113900,-8.7383135,42.2299162,116.26,0,,189.12,0
$ODBNAV,20250419,114000,-8.7383138,42.2299162,116.27,0,,57.78,0
$ODBNAV,20250419,114100,-8.7383152,42.2299145,116.56,0,,275.05,0
$ODBNAV,20250419,114200,-8.7383136,42.2299170,116.22,0,,207.26,0
$ODBNAV,20250419,114300,-8.7383132,42.2299142,116.38,0,,268.14,0
$ODBNAV,20250419,114400,-8.7383176,42.2299191,116.41,0,,223.06,0
$ODBNAV,20250419,114500,-8.7383184,42.2299139,117.06,0,,21.54,0
$ODBNAV,20250419,114603,-8.7383155,42.2299149,116.71,0,,191.60,0
$ODBNAV,20250419,114700,-8.7383160,42.2299181,116.18,0,,22.76,0
$ODBNAV,20250419,114800,-8.7383137,42.2299173,116.14,0,,79.48,0
$ODBNAV,20250419,114900,-8.7383152,42.2299149,116.44,0,,312.28,0
$ODBNAV,20250419,115000,-8.7383134,42.2299155,116.28,0,,190.37,0
$ODBNAV,20250419,115103,-8.7383148,42.2299182,116.27,0,,30.80,0
$ODBNAV,20250419,115200,-8.7383136,42.2299156,116.27,0,,10.25,0
$ODBNAV,20250419,115300,-8.7383126,42.2299160,116.15,0,,261.02,0
$ODBNAV,20250419,115400,-8.7383141,42.2299170,116.24,0.10,,142.03,0.10
$ODBNAV,20250419,115500,-8.7383127,42.2299176,116.26,0,,228.53,0
$ODBNAV,20250419,115600,-8.7383131,42.2299150,116.36,0,,287.33,0
$ODBNAV,20250419,115700,-8.7383128,42.2299172,116.18,0,,125.96,0
$ODBNAV,20250419,115800,-8.7383132,42.2299175,116.20,0,,65.47,0
$ODBNAV,20250419,115900,-8.7383124,42.2299169,116.13,0,,165.32,0
$ODBNAV,20250419,120006,-8.7383131,42.2299160,116.17,0,,14.43,0
$ODBNAV,20250419,120100,-8.7383128,42.2299146,116.28,0,,269.81,0
$ODBNAV,20250419,120200,-8.7383121,42.2299162,116.09,0,,220.07,0
$ODBNAV,20250419,120300,-8.7383133,42.2299156,116.29,0,,144.62,0
$ODBNAV,20250419,120400,-8.7383129,42.2299157,116.31,0,,332.59,0
$ODBNAV,20250419,120500,-8.7383115,42.2299150,116.31,0.10,,106.96,0.10
$ODBNAV,20250419,120600,-8.7383118,42.2299125,116.38,0.10,,102.85,0.10
$ODBNAV,20250419,120700,-8.7383117,42.2299110,116.63,0,,244.83,0
$ODBNAV,20250419,120800,-8.7383122,42.2299156,116.17,0,,10.38,0
$ODBNAV,20250419,120900,-8.7383134,42.2299124,116.71,0,,60.66,0
$ODBNAV,20250419,121000,-8.7383129,42.2299146,116.34,0,,190.61,0
$ODBNAV,20250419,121100,-8.7383128,42.2299156,116.34,0,,312.20,0
$ODBNAV,20250419,121200,-8.7383149,42.2299126,116.79,0,,91.29,0
$ODBNAV,20250419,121300,-8.7383144,42.2299174,116.12,0,,331.92,0
$ODBNAV,20250419,121400,-8.7383151,42.2299148,116.59,0,,358.15,0
$ODBNAV,20250419,121500,-8.7383156,42.2299185,116.36,0,,272.80,0
$ODBNAV,20250419,121600,-8.7383129,42.2299137,116.52,0,,77.57,0
$ODBNAV,20250419,121700,-8.7383132,42.2299169,116.12,0,,249.81,0
$ODBNAV,20250419,121800,-8.7383143,42.2299166,116.26,0,,13.08,0
$ODBNAV,20250419,121900,-8.7383134,42.2299161,116.27,0,,269.38,0
$ODBNAV,20250419,122000,-8.7383133,42.2299158,116.26,0,,206.48,0
$ODBNAV,20250419,122100,-8.7383141,42.2299172,116.25,0,,196.97,0
$ODBNAV,20250419,122200,-8.7383136,42.2299157,116.35,0,,239.59,0
$ODBNAV,20250419,122300,-8.7383146,42.2299185,116.29,0,,86.20,0
$ODBNAV,20250419,122400,-8.7383146,42.2299147,116.51,0,,147.83,0
$ODBNAV,20250419,122500,-8.7383141,42.2299175,116.16,0,,199.62,0
$ODBNAV,20250419,122600,-8.7383162,42.2299145,116.73,0,,33.05,0
$ODBNAV,20250419,122700,-8.7383127,42.2299169,116.15,0,,215.55,0
$ODBNAV,20250419,122800,-8.7383138,42.2299139,116.52,0,,186.44,0
$ODBNAV,20250419,122900,-8.7383122,42.2299166,116.15,0,,47.89,0
$ODBNAV,20250419,123010,-8.7383128,42.2299168,116.17,0,,35.42,0
$ODBNAV,20250419,123100,-8.7383139,42.2299136,116.56,0,,196.53,0
$ODBNAV,20250419,123200,-8.7383141,42.2299135,116.65,0,,17.26,0
$ODBNAV,20250419,123300,-8.7383131,42.2299161,116.24,0,,123.76,0
$ODBNAV,20250419,123400,-8.7383132,42.2299171,116.13,0.10,,78.00,0.10
$ODBNAV,20250419,123500,-8.7383137,42.2299141,116.53,0,,257.77,0
$ODBNAV,20250419,123600,-8.7383134,42.2299151,116.30,0,,190.48,0
$ODBNAV,20250419,123700,-8.7383142,42.2299154,116.43,0,,289.23,0
$ODBNAV,20250419,123800,-8.7383131,42.2299169,116.16,0,,29.63,0
$ODBNAV,20250419,123900,-8.7383139,42.2299132,116.59,0,,262.39,0
$ODBNAV,20250419,124000,-8.7383129,42.2299160,116.18,0,,80.30,0
$ODBNAV,20250419,124100,-8.7383137,42.2299162,116.28,0,,323.59,0
$ODBNAV,20250419,124200,-8.7383149,42.2299147,116.53,0,,147.25,0
$ODBNAV,20250419,124300,-8.7383137,42.2299147,116.41,0,,36.37,0
$ODBNAV,20250419,124405,-8.7383137,42.2299150,116.39,0,,135.19,0
$ODBNAV,20250419,124500,-8.7383141,42.2299159,116.33,0,,95.81,0
$ODBNAV,20250419,124600,-8.7383128,42.2299157,116.21,0,,33.48,0
$ODBNAV,20250419,124700,-8.7383131,42.2299161,116.25,0,,109.37,0
$ODBNAV,20250419,124800,-8.7383117,42.2299164,116.17,0,,10.82,0
$ODBNAV,20250419,124900,-8.7383124,42.2299163,116.23,0,,294.44,0
$ODBNAV,20250419,125000,-8.7383137,42.2299154,116.39,0,,341.09,0
$ODBNAV,20250419,125100,-8.7383126,42.2299159,116.16,0,,242.77,0
$ODBNAV,20250419,125200,-8.7383139,42.2299158,116.34,0,,134.42,0
$ODBNAV,20250419,125300,-8.7383122,42.2299165,116.13,0,,287.10,0
$ODBNAV,20250419,125400,-8.7383129,42.2299155,116.36,0,,166.40,0
$ODBNAV,20250419,125500,-8.7383128,42.2299151,116.43,0,,50.71,0
$ODBNAV,20250419,125600,-8.7383132,42.2299158,116.32,0,,304.87,0
$ODBNAV,20250419,125700,-8.7383125,42.2299170,116.16,0,,166.59,0
$ODBNAV,20250419,125800,-8.7383137,42.2299127,116.64,0,,283.39,0
$ODBNAV,20250419,125900,-8.7383126,42.2299172,116.26,0.10,,113.22,0.10
$ODBNAV,20250419,130000,-8.7383148,42.2299127,116.75,0,,119.80,0
$ODBNAV,20250419,130100,-8.7383119,42.2299163,116.05,0,,359.15,0
$ODBNAV,20250419,130200,-8.7383146,42.2299147,116.58,0,,313.68,0
$ODBNAV,20250419,130300,-8.7383118,42.2299154,116.26,0,,173.90,0
$ODBNAV,20250419,130400,-8.7383133,42.2299174,116.14,0,,352.59,0
$ODBNAV,20250419,130500,-8.7383125,42.2299160,116.26,0,,138.67,0
$ODBNAV,20250419,130611,-8.7383137,42.2299182,116.24,0,,276.81,0
$ODBNAV,20250419,130700,-8.7383115,42.2299163,116.13,0,,276.05,0
$ODBNAV,20250419,130800,-8.7383122,42.2299151,116.23,0,,312.98,0
$ODBNAV,20250419,130900,-8.7383136,42.2299127,116.67,0,,240.27,0
$ODBNAV,20250419,131003,-8.7383124,42.2299176,116.17,0,,265.13,0
$ODBNAV,20250419,131100,-8.7383128,42.2299158,116.18,0,,39.70,0
$ODBNAV,20250419,131200,-8.7383125,42.2299158,116.19,0,,192.41,0
$ODBNAV,20250419,131300,-8.7383134,42.2299164,116.21,0,,203.58,0
$ODBNAV,20250419,131400,-8.7383140,42.2299180,116.25,0,,70.05,0
$ODBNAV,20250419,131500,-8.7383140,42.2299167,116.15,0,,277.75,0
$ODBNAV,20250419,131600,-8.7383135,42.2299167,116.20,0,,321.93,0
$ODBNAV,20250419,131700,-8.7383137,42.2299164,116.27,0,,183.80,0
$ODBNAV,20250419,131800,-8.7383132,42.2299162,116.25,0,,334.23,0
$ODBNAV,20250419,131900,-8.7383138,42.2299154,116.36,0,,357.85,0
$ODBNAV,20250419,132000,-8.7383146,42.2299176,116.21,0,,166.33,0
$ODBNAV,20250419,132100,-8.7383136,42.2299171,116.13,0,,301.91,0
$ODBNAV,20250419,132200,-8.7383156,42.2299183,116.26,0,,130.58,0
$ODBNAV,20250419,132300,-8.7383140,42.2299153,116.30,0,,63.15,0
$ODBNAV,20250419,132400,-8.7383135,42.2299154,116.33,0,,194.27,0
$ODBNAV,20250419,132500,-8.7383148,42.2299177,116.20,0,,257.75,0
$ODBNAV,20250419,132600,-8.7383141,42.2299185,116.22,0.10,,5.05,0.10
$ODBNAV,20250419,132700,-8.7383134,42.2299167,116.22,0,,216.83,0
$ODBNAV,20250419,132800,-8.7383134,42.2299177,116.16,0,,311.69,0
$ODBNAV,20250419,132900,-8.7383143,42.2299181,116.24,0,,250.91,0
$ODBNAV,20250419,133000,-8.7383140,42.2299168,116.13,0,,109.35,0
$ODBNAV,20250419,133100,-8.7383138,42.2299174,116.18,0,,342.77,0
$ODBNAV,20250419,133200,-8.7383143,42.2299167,116.27,0,,139.22,0
$ODBNAV,20250419,133300,-8.7383148,42.2299166,116.32,0,,353.37,0
$ODBNAV,20250419,133400,-8.7383143,42.2299163,116.30,0,,315.75,0
$ODBNAV,20250419,133500,-8.7383132,42.2299176,116.12,0,,81.71,0
$ODBNAV,20250419,133600,-8.7383154,42.2299183,116.30,0.10,,121.35,0.10
$ODBNAV,20250419,133700,-8.7383140,42.2299166,116.22,0,,299.27,0
$ODBNAV,20250419,133800,-8.7383146,42.2299183,116.20,0,,236.20,0
$ODBNAV,20250419,133900,-8.7383128,42.2299153,116.29,0,,141.57,0
$ODBNAV,20250419,134000,-8.7383148,42.2299168,116.22,0,,218.74,0
$ODBNAV,20250419,134100,-8.7383134,42.2299138,116.42,0,,264.29,0
$ODBNAV,20250419,134200,-8.7383173,42.2299205,116.52,0,,323.57,0
$ODBNAV,20250419,134300,-8.7383152,42.2299157,116.43,0,,232.85,0
$ODBNAV,20250419,134400,-8.7383161,42.2299182,116.42,0,,76.64,0
$ODBNAV,20250419,134500,-8.7383168,42.2299195,116.37,0,,133.46,0
$ODBNAV,20250419,134600,-8.7383159,42.2299183,116.21,0,,233.67,0
$ODBNAV,20250419,134700,-8.7383144,42.2299186,116.27,0,,298.65,0
$ODBNAV,20250419,134800,-8.7383158,42.2299174,116.32,0,,279.73,0
$ODBNAV,20250419,134900,-8.7383130,42.2299174,116.12,0,,7.70,0
$ODBNAV,20250419,135000,-8.7383143,42.2299174,116.18,0,,100.44,0
$ODBNAV,20250419,135100,-8.7383161,42.2299184,116.26,0,,258.79,0
$ODBNAV,20250419,135200,-8.7383141,42.2299152,116.35,0,,270.99,0
$ODBNAV,20250419,135300,-8.7383156,42.2299192,116.32,0,,260.55,0
$ODBNAV,20250419,135400,-8.7383164,42.2299213,116.57,0.10,,326.71,0.10
$ODBNAV,20250419,135500,-8.7383128,42.2299163,116.18,0,,186.49,0
$ODBNAV,20250419,135600,-8.7383176,42.2299184,116.54,0,,267.56,0
$ODBNAV,20250419,135700,-8.7383140,42.2299155,116.41,0,,100.58,0
$ODBNAV,20250419,135800,-8.7383130,42.2299152,116.34,0,,222.44,0
$ODBNAV,20250419,135900,-8.7383160,42.2299186,116.28,0,,167.76,0
$ODBNAV,20250419,140000,-8.7383157,42.2299190,116.39,0,,102.36,0
$ODBNAV,20250419,140100,-8.7383138,42.2299160,116.26,0,,135.07,0
$ODBNAV,20250419,140200,-8.7383124,42.2299171,116.21,0,,324.09,0
$ODBNAV,20250419,140300,-8.7383152,42.2299174,116.39,0.10,,14.12,0.10
$ODBNAV,20250419,140409,-8.7383140,42.2299167,116.20,0,,354.46,0
$ODBNAV,20250419,140500,-8.7383137,42.2299170,116.21,0,,138.67,0
$ODBNAV,20250419,140600,-8.7383137,42.2299159,116.27,0,,307.78,0
$ODBNAV,20250419,140700,-8.7383145,42.2299174,116.23,0,,122.80,0
$ODBNAV,20250419,140800,-8.7383138,42.2299183,116.27,0,,320.18,0
$ODBNAV,20250419,140900,-8.7383143,42.2299162,116.31,0,,256.53,0
$ODBNAV,20250419,141000,-8.7383144,42.2299180,116.22,0,,42.22,0
$ODBNAV,20250419,141100,-8.7383140,42.2299175,116.20,0,,0.52,0
$ODBNAV,20250419,141200,-8.7383152,42.2299189,116.27,0,,237.59,0
$ODBNAV,20250419,141300,-8.7383139,42.2299162,116.37,0,,101.17,0
$ODBNAV,20250419,141400,-8.7383135,42.2299164,116.24,0,,248.71,0
$ODBNAV,20250419,141500,-8.7383142,42.2299172,116.19,0,,274.99,0
$ODBNAV,20250419,141600,-8.7383139,42.2299145,116.51,0,,245.99,0
$ODBNAV,20250419,141700,-8.7383138,42.2299178,116.27,0,,216.80,0
$ODBNAV,20250419,141800,-8.7383139,42.2299153,116.40,0,,354.70,0
$ODBNAV,20250419,141900,-8.7383143,42.2299179,116.20,0.10,,170.38,0.10
$ODBNAV,20250419,142000,-8.7383147,42.2299145,116.49,0,,197.42,0
$ODBNAV,20250419,142100,-8.7383158,42.2299184,116.31,0,,29.10,0
$ODBNAV,20250419,142200,-8.7383162,42.2299207,116.52,0,,266.38,0
$ODBNAV,20250419,142300,-8.7383160,42.2299164,116.42,0,,309.93,0
$ODBNAV,20250419,142400,-8.7383129,42.2299163,116.20,0,,220.84,0
$ODBNAV,20250419,142500,-8.7383163,42.2299191,116.51,0,,275.71,0
$ODBNAV,20250419,142600,-8.7383153,42.2299138,116.65,0,,21.04,0
$ODBNAV,20250419,142700,-8.7383172,42.2299186,116.49,0,,140.80,0
$ODBNAV,20250419,142800,-8.7383156,42.2299189,116.32,0.10,,346.37,0.10
$ODBNAV,20250419,142900,-8.7383150,42.2299147,116.51,0,,294.05,0
$ODBNAV,20250419,143000,-8.7383139,42.2299151,116.35,0,,140.22,0
$ODBNAV,20250419,143100,-8.7383156,42.2299176,116.24,0,,266.41,0
$ODBNAV,20250419,143200,-8.7383134,42.2299164,116.17,0,,194.03,0
$ODBNAV,20250419,143300,-8.7383145,42.2299164,116.29,0,,236.05,0
$ODBNAV,20250419,143402,-8.7383146,42.2299166,116.18,0,,239.79,0
$ODBNAV,20250419,143503,-8.7383145,42.2299170,116.26,0,,142.15,0
$ODBNAV,20250419,143600,-8.7383159,42.2299179,116.27,0,,139.94,0
$ODBNAV,20250419,143700,-8.7383161,42.2299181,116.28,0,,203.89,0
$ODBNAV,20250419,143800,-8.7383144,42.2299165,116.22,0,,262.57,0
$ODBNAV,20250419,143900,-8.7383134,42.2299170,116.22,0,,284.69,0
$ODBNAV,20250419,144000,-8.7383149,42.2299181,116.29,0,,318.63,0
$ODBNAV,20250419,144100,-8.7383148,42.2299176,116.26,0,,142.99,0
$ODBNAV,20250419,144200,-8.7383169,42.2299200,116.48,0,,293.36,0
$ODBNAV,20250419,144300,-8.7383140,42.2299162,116.29,0,,120.91,0
$ODBNAV,20250419,144400,-8.7383166,42.2299193,116.42,0,,122.58,0
$ODBNAV,20250419,144500,-8.7383146,42.2299183,116.29,0,,199.11,0
$ODBNAV,20250419,144600,-8.7383141,42.2299156,116.35,0,,262.86,0
$ODBNAV,20250419,144700,-8.7383149,42.2299190,116.44,0.10,,117.90,0.10
$ODBNAV,20250419,144800,-8.7383137,42.2299180,116.28,0.10,,2.89,0.10
$ODBNAV,20250419,144900,-8.7383147,42.2299151,116.53,0,,343.13,0
$ODBNAV,20250419,145000,-8.7383137,42.2299165,116.23,0,,174.74,0
$ODBNAV,20250419,145100,-8.7383140,42.2299166,116.26,0.10,,336.11,0.10
$ODBNAV,20250419,145200,-8.7383134,42.2299146,116.39,0,,172.39,0
$ODBNAV,20250419,145300,-8.7383133,42.2299169,116.34,0,,92.82,0
$ODBNAV,20250419,145400,-8.7383140,42.2299134,116.66,0,,21.90,0
$ODBNAV,20250419,145500,-8.7383132,42.2299145,116.38,0,,233.34,0
$ODBNAV,20250419,145600,-8.7383137,42.2299171,116.22,0,,192.72,0
$ODBNAV,20250419,145700,-8.7383151,42.2299163,116.39,0,,4.90,0
$ODBNAV,20250419,145800,-8.7383149,42.2299131,116.74,0,,194.40,0
$ODBNAV,20250419,145900,-8.7383133,42.2299165,116.23,0,,159.88,0
$ODBNAV,20250419,150000,-8.7383137,42.2299156,116.32,0,,344.15,0
$ODBNAV,20250419,150100,-8.7383144,42.2299144,116.47,0,,231.25,0
$ODBNAV,20250419,150200,-8.7383146,42.2299173,116.33,0,,78.69,0
$ODBNAV,20250419,150300,-8.7383133,42.2299165,116.26,0,,309.98,0
$ODBNAV,20250419,150400,-8.7383131,42.2299165,116.25,0,,116.07,0
$ODBNAV,20250419,150502,-8.7383135,42.2299160,116.23,0,,124.69,0
$ODBNAV,20250419,150600,-8.7383134,42.2299162,116.24,0,,119.05,0
$ODBNAV,20250419,150700,-8.7383127,42.2299155,116.19,0,,150.79,0
$ODBNAV,20250419,150800,-8.7383129,42.2299152,116.43,0,,36.72,0
$ODBNAV,20250419,150900,-8.7383130,42.2299141,116.37,0,,196.18,0
$ODBNAV,20250419,151000,-8.7383129,42.2299131,116.54,0,,201.45,0
$ODBNAV,20250419,151100,-8.7383132,42.2299169,116.21,0,,279.69,0
$ODBNAV,20250419,151200,-8.7383123,42.2299160,116.26,0,,330.47,0
$ODBNAV,20250419,151300,-8.7383138,42.2299111,116.73,0,,175.68,0
$ODBNAV,20250419,151400,-8.7383123,42.2299147,116.22,0,,116.49,0
$ODBNAV,20250419,151500,-8.7383136,42.2299151,116.34,0,,322.93,0
$ODBNAV,20250419,151600,-8.7383136,42.2299131,116.45,0,,138.27,0
$ODBNAV,20250419,151700,-8.7383154,42.2299182,116.50,0,,75.25,0
$ODBNAV,20250419,151800,-8.7383129,42.2299126,116.62,0,,353.43,0
$ODBNAV,20250419,151900,-8.7383136,42.2299160,116.22,0,,195.10,0
$ODBNAV,20250419,152000,-8.7383128,42.2299162,116.29,0,,135.78,0
$ODBNAV,20250419,152100,-8.7383126,42.2299161,116.29,0,,340.81,0
$ODBNAV,20250419,152200,-8.7383142,42.2299140,116.44,0,,43.13,0
$ODBNAV,20250419,152300,-8.7383128,42.2299158,116.23,0,,265.65,0
$ODBNAV,20250419,152400,-8.7383122,42.2299149,116.40,0.10,,150.02,0.10
$ODBNAV,20250419,152500,-8.7383124,42.2299165,116.25,0,,47.51,0
$ODBNAV,20250419,152600,-8.7383135,42.2299128,116.70,0,,347.59,0
$ODBNAV,20250419,152703,-8.7383114,42.2299128,116.35,0.10,,232.35,0.10
$ODBNAV,20250419,152800,-8.7383129,42.2299176,116.26,0.10,,7.30,0.10
$ODBNAV,20250419,152900,-8.7383143,42.2299115,116.82,0,,15.08,0
$ODBNAV,20250419,153000,-8.7383112,42.2299138,116.23,0.10,,235.90,0.10
$ODBNAV,20250419,153100,-8.7383129,42.2299160,116.20,0.10,,323.07,0.10
$ODBNAV,20250419,153200,-8.7383139,42.2299141,116.56,0,,82.35,0
$ODBNAV,20250419,153300,-8.7383161,42.2299189,116.51,0,,294.58,0
$ODBNAV,20250419,153400,-8.7383123,42.2299164,116.24,0.10,,6.80,0.10
$ODBNAV,20250419,153500,-8.7383132,42.2299156,116.31,0,,19.33,0
$ODBNAV,20250419,153600,-8.7383140,42.2299144,116.44,0,,151.32,0
$ODBNAV,20250419,153700,-8.7383131,42.2299154,116.33,0,,324.55,0
$ODBNAV,20250419,153800,-8.7383128,42.2299158,116.34,0,,131.80,0
$ODBNAV,20250419,153900,-8.7383136,42.2299143,116.44,0,,181.64,0
$ODBNAV,20250419,154000,-8.7383131,42.2299176,116.41,0,,333.60,0
$ODBNAV,20250419,154100,-8.7383158,42.2299129,116.88,0,,129.23,0
$ODBNAV,20250419,154200,-8.7383132,42.2299160,116.26,0,,125.41,0
$ODBNAV,20250419,154300,-8.7383142,42.2299171,116.34,0.10,,176.50,0.10
$ODBNAV,20250419,154400,-8.7383136,42.2299155,116.44,0,,318.00,0
$ODBNAV,20250419,154500,-8.7383137,42.2299152,116.45,0,,70.59,0
$ODBNAV,20250419,154600,-8.7383128,42.2299152,116.39,0,,184.84,0
$ODBNAV,20250419,154700,-8.7383147,42.2299191,116.50,0,,268.87,0
$ODBNAV,20250419,154800,-8.7383134,42.2299155,116.38,0,,226.39,0
$ODBNAV,20250419,154900,-8.7383143,42.2299162,116.40,0,,94.93,0
$ODBNAV,20250419,155000,-8.7383132,42.2299164,116.25,0,,221.18,0
$ODBNAV,20250419,155100,-8.7383131,42.2299161,116.36,0,,66.87,0
$ODBNAV,20250419,155200,-8.7383135,42.2299157,116.27,0,,292.80,0
$ODBNAV,20250419,155300,-8.7383129,42.2299167,116.24,0,,124.68,0
$ODBNAV,20250419,155400,-8.7383139,42.2299175,116.39,0,,296.23,0
$ODBNAV,20250419,155500,-8.7383140,42.2299155,116.32,0,,276.41,0
$ODBNAV,20250419,155600,-8.7383125,42.2299157,116.32,0,,118.11,0
$ODBNAV,20250419,155700,-8.7383131,42.2299162,116.23,0,,269.91,0
$ODBNAV,20250419,155800,-8.7383122,42.2299164,116.29,0,,23.22,0
$ODBNAV,20250419,155900,-8.7383124,42.2299163,116.36,0,,347.73,0
$ODBNAV,20250419,160000,-8.7383133,42.2299127,116.63,0,,82.96,0
$ODBNAV,20250419,160100,-8.7383136,42.2299146,116.24,0,,175.68,0
$ODBNAV,20250419,160200,-8.7383135,42.2299161,116.37,0,,309.76,0
$ODBNAV,20250419,160300,-8.7383126,42.2299143,116.50,0,,41.97,0
$ODBNAV,20250419,160400,-8.7383131,42.2299151,116.45,0,,103.39,0
$ODBNAV,20250419,160500,-8.7383134,42.2299137,116.49,0,,9.34,0
$ODBNAV,20250419,160600,-8.7383131,42.2299161,116.25,0,,135.51,0
$ODBNAV,20250419,160700,-8.7383133,42.2299139,116.38,0.10,,2.57,0.10
$ODBNAV,20250419,160800,-8.7383135,42.2299135,116.57,0,,353.61,0
$ODBNAV,20250419,160900,-8.7383127,42.2299147,116.36,0,,251.16,0
$ODBNAV,20250419,161000,-8.7383128,42.2299137,116.49,0,,327.47,0
$ODBNAV,20250419,161100,-8.7383134,42.2299138,116.60,0,,19.54,0
$ODBNAV,20250419,161200,-8.7383118,42.2299135,116.60,0,,124.26,0
$ODBNAV,20250419,161300,-8.7383125,42.2299155,116.35,0,,43.77,0
$ODBNAV,20250419,161400,-8.7383148,42.2299119,116.69,0,,311.97,0
$ODBNAV,20250419,161501,-8.7383142,42.2299145,116.58,0,,191.05,0
$ODBNAV,20250419,161600,-8.7383133,42.2299135,116.58,0,,92.15,0
$ODBNAV,20250419,161700,-8.7383123,42.2299135,116.43,0,,51.23,0
$ODBNAV,20250419,161800,-8.7383136,42.2299156,116.32,0,,268.03,0
$ODBNAV,20250419,161900,-8.7383135,42.2299162,116.35,0,,156.44,0
$ODBNAV,20250419,162009,-8.7383144,42.2299148,116.41,0,,37.58,0
$ODBNAV,20250419,162100,-8.7383132,42.2299153,116.31,0,,350.67,0
$ODBNAV,20250419,162200,-8.7383145,42.2299128,116.58,0,,243.93,0
$ODBNAV,20250419,162300,-8.7383149,42.2299130,116.74,0,,123.28,0
$ODBNAV,20250419,162400,-8.7383111,42.2299136,116.24,0.10,,181.49,0.10
$ODBNAV,20250419,162501,-8.7383135,42.2299160,116.36,0,,42.02,0
$ODBNAV,20250419,162600,-8.7383127,42.2299140,116.47,0,,357.50,0
$ODBNAV,20250419,162700,-8.7383122,42.2299135,116.55,0,,178.81,0
$ODBNAV,20250419,162800,-8.7383134,42.2299154,116.45,0,,58.62,0
$ODBNAV,20250419,162900,-8.7383132,42.2299157,116.41,0,,54.53,0
$ODBNAV,20250419,163001,-8.7383128,42.2299148,116.36,0,,73.36,0
$ODBNAV,20250419,163100,-8.7383136,42.2299129,116.62,0,,148.12,0
$ODBNAV,20250419,163200,-8.7383151,42.2299151,116.52,0,,176.67,0
$ODBNAV,20250419,163300,-8.7383132,42.2299159,116.31,0,,197.92,0
$ODBNAV,20250419,163400,-8.7383117,42.2299143,116.38,0.10,,220.60,0.10
$ODBNAV,20250419,163502,-8.7383136,42.2299124,116.58,0,,232.34,0
$ODBNAV,20250419,163600,-8.7383132,42.2299154,116.44,0,,117.40,0
$ODBNAV,20250419,163700,-8.7383131,42.2299148,116.45,0,,104.69,0
$ODBNAV,20250419,163800,-8.7383130,42.2299133,116.55,0,,30.96,0
$ODBNAV,20250419,163900,-8.7383137,42.2299128,116.69,0,,277.25,0
$ODBNAV,20250419,164003,-8.7383142,42.2299162,116.39,0.10,,343.94,0.10
$ODBNAV,20250419,164100,-8.7383157,42.2299113,116.91,0.10,,267.26,0.10
$ODBNAV,20250419,164200,-8.7383157,42.2299164,116.41,0,,253.31,0
$ODBNAV,20250419,164300,-8.7383154,42.2299132,116.72,0,,252.62,0
$ODBNAV,20250419,164400,-8.7383133,42.2299152,116.47,0,,121.89,0
$ODBNAV,20250419,164503,-8.7383136,42.2299158,116.47,0,,121.68,0
$ODBNAV,20250419,164600,-8.7383141,42.2299143,116.59,0,,206.33,0
$ODBNAV,20250419,164700,-8.7383159,42.2299168,116.59,0,,128.09,0
$ODBNAV,20250419,164800,-8.7383132,42.2299147,116.50,0,,348.62,0
$ODBNAV,20250419,164900,-8.7383137,42.2299129,116.73,0,,306.52,0
$ODBNAV,20250419,165003,-8.7383142,42.2299169,116.36,0.10,,215.83,0.10
$ODBNAV,20250419,165101,-8.7383143,42.2299144,116.51,0,,92.69,0
$ODBNAV,20250419,165200,-8.7383148,42.2299147,116.58,0,,285.09,0
$ODBNAV,20250419,165300,-8.7383144,42.2299169,116.50,0.10,,128.22,0.10
$ODBNAV,20250419,165400,-8.7383148,42.2299127,116.72,0,,42.81,0
$ODBNAV,20250419,165504,-8.7383143,42.2299141,116.51,0,,186.32,0
$ODBNAV,20250419,165600,-8.7383145,42.2299151,116.54,0,,257.17,0
$ODBNAV,20250419,165700,-8.7383137,42.2299150,116.46,0.10,,94.19,0.10
$ODBNAV,20250419,165800,-8.7383147,42.2299153,116.39,0,,325.42,0
$ODBNAV,20250419,165900,-8.7383136,42.2299149,116.43,0,,319.75,0
$ODBNAV,20250419,170004,-8.7383141,42.2299123,116.75,0,,201.24,0
$ODBNAV,20250419,170100,-8.7383165,42.2299175,116.61,0.10,,255.95,0.10
$ODBNAV,20250419,170200,-8.7383151,42.2299141,116.70,0,,87.92,0
$ODBNAV,20250419,170300,-8.7383168,42.2299164,116.63,0.10,,324.24,0.10
$ODBNAV,20250419,170400,-8.7383141,42.2299136,116.63,0,,239.07,0
$ODBNAV,20250419,170504,-8.7383123,42.2299137,116.45,0,,319.22,0
$ODBNAV,20250419,170600,-8.7383131,42.2299148,116.38,0,,121.77,0
$ODBNAV,20250419,170700,-8.7383123,42.2299142,116.45,0.10,,139.56,0.10
$ODBNAV,20250419,170800,-8.7383146,42.2299146,116.50,0.10,,344.93,0.10
$ODBNAV,20250419,170900,-8.7383132,42.2299111,116.78,0,,249.51,0
$ODBNAV,20250419,171000,-8.7383134,42.2299141,116.48,0,,342.47,0
$ODBNAV,20250419,171100,-8.7383152,42.2299114,116.93,0,,342.01,0
$ODBNAV,20250419,171200,-8.7383154,42.2299158,116.39,0,,94.39,0
$ODBNAV,20250419,171300,-8.7383166,42.2299103,117.19,0,,354.96,0
$ODBNAV,20250419,171400,-8.7383146,42.2299108,116.75,0.10,,122.65,0.10
$ODBNAV,20250419,171500,-8.7383154,42.2299142,116.54,0,,303.30,0
$ODBNAV,20250419,171600,-8.7383174,42.2299120,116.99,0.10,,67.95,0.10
$ODBNAV,20250419,171700,-8.7383147,42.2299139,116.50,0,,334.12,0
$ODBNAV,20250419,171800,-8.7383157,42.2299121,116.87,0,,236.80,0
$ODBNAV,20250419,171900,-8.7383155,42.2299126,116.79,0,,111.39,0
$ODBNAV,20250419,172000,-8.7383154,42.2299132,116.70,0,,50.70,0
$ODBNAV,20250419,172100,-8.7383165,42.2299149,116.58,0,,317.72,0
$ODBNAV,20250419,172200,-8.7383184,42.2299120,117.07,0,,255.83,0
$ODBNAV,20250419,172300,-8.7383149,42.2299149,116.45,0,,87.04,0
$ODBNAV,20250419,172400,-8.7383161,42.2299115,116.93,0,,235.96,0
$ODBNAV,20250419,172500,-8.7383161,42.2299134,116.73,0,,351.41,0
$ODBNAV,20250419,172600,-8.7383172,42.2299134,116.88,0,,159.37,0
$ODBNAV,20250419,172700,-8.7383163,42.2299121,116.85,0,,85.42,0
$ODBNAV,20250419,172800,-8.7383167,42.2299107,117.12,0,,70.13,0
$ODBNAV,20250419,172900,-8.7383186,42.2299107,117.20,0,,20.84,0
$ODBNAV,20250419,173000,-8.7383173,42.2299109,117.06,0,,276.90,0
$ODBNAV,20250419,173100,-8.7383178,42.2299116,117.01,0,,329.83,0
$ODBNAV,20250419,173200,-8.7383187,42.2299154,116.76,0,,152.53,0
$ODBNAV,20250419,173300,-8.7383171,42.2299128,117.00,0,,17.63,0
$ODBNAV,20250419,173400,-8.7383166,42.2299113,116.97,0,,264.09,0
$ODBNAV,20250419,173500,-8.7383144,42.2299155,116.37,0,,301.11,0
$ODBNAV,20250419,173600,-8.7383159,42.2299135,116.73,0,,120.06,0
$ODBNAV,20250419,173700,-8.7383158,42.2299131,116.69,0,,204.32,0
$ODBNAV,20250419,173800,-8.7383161,42.2299122,116.93,0,,270.15,0
$ODBNAV,20250419,173900,-8.7383159,42.2299108,117.05,0,,321.14,0
$ODBNAV,20250419,174000,-8.7383179,42.2299102,117.28,0,,182.95,0
$ODBNAV,20250419,174100,-8.7383171,42.2299106,117.14,0,,153.20,0
$ODBNAV,20250419,174200,-8.7383162,42.2299108,117.08,0,,211.60,0
$ODBNAV,20250419,174300,-8.7383165,42.2299120,117.00,0,,293.72,0
$ODBNAV,20250419,174403,-8.7383165,42.2299137,116.80,0,,137.86,0
$ODBNAV,20250419,174500,-8.7383170,42.2299126,117.07,0,,264.98,0
$ODBNAV,20250419,174600,-8.7383169,42.2299123,117.04,0,,108.25,0
$ODBNAV,20250419,174700,-8.7383166,42.2299139,116.69,0,,223.80,0
$ODBNAV,20250419,174800,-8.7383167,42.2299140,116.72,0,,100.76,0
$ODBNAV,20250419,174900,-8.7383165,42.2299131,116.83,0,,224.99,0
$ODBNAV,20250419,175000,-8.7383155,42.2299122,116.93,0,,320.79,0
$ODBNAV,20250419,175100,-8.7383162,42.2299160,116.55,0,,270.68,0
$ODBNAV,20250419,175200,-8.7383175,42.2299132,116.94,0,,95.31,0
$ODBNAV,20250419,175300,-8.7383176,42.2299146,116.90,0,,123.02,0
$ODBNAV,20250419,175400,-8.7383199,42.2299143,117.08,0,,350.77,0
$ODBNAV,20250419,175500,-8.7383181,42.2299132,117.15,0,,333.79,0
$ODBNAV,20250419,175600,-8.7383182,42.2299133,117.04,0,,166.73,0
$ODBNAV,20250419,175700,-8.7383184,42.2299117,117.38,0.10,,143.59,0.10
$ODBNAV,20250419,175800,-8.7383164,42.2299141,116.78,0,,2.25,0
$ODBNAV,20250419,175900,-8.7383179,42.2299125,117.15,0,,297.43,0
$ODBNAV,20250419,180000,-8.7383163,42.2299157,116.63,0,,12.70,0
$ODBNAV,20250419,180100,-8.7383195,42.2299138,117.09,0,,297.92,0
$ODBNAV,20250419,180200,-8.7383171,42.2299131,116.94,0,,56.94,0
$ODBNAV,20250419,180300,-8.7383178,42.2299135,117.01,0.10,,144.55,0.10
$ODBNAV,20250419,180400,-8.7383176,42.2299134,117.00,0.10,,2.09,0.10
$ODBNAV,20250419,180500,-8.7383191,42.2299143,116.93,0,,138.49,0
$ODBNAV,20250419,180600,-8.7383204,42.2299146,117.07,0,,279.37,0
$ODBNAV,20250419,180700,-8.7383181,42.2299153,116.72,0,,137.27,0
$ODBNAV,20250419,180800,-8.7383202,42.2299126,117.26,0,,76.70,0
$ODBNAV,20250419,180900,-8.7383182,42.2299162,116.70,0,,352.38,0
$ODBNAV,20250419,181000,-8.7383188,42.2299135,117.00,0,,221.99,0
$ODBNAV,20250419,181100,-8.7383197,42.2299145,117.02,0,,141.31,0
$ODBNAV,20250419,181200,-8.7383197,42.2299138,117.05,0,,294.42,0
$ODBNAV,20250419,181300,-8.7383204,42.2299142,117.10,0,,287.13,0
$ODBNAV,20250419,181400,-8.7383188,42.2299168,116.71,0,,289.22,0
$ODBNAV,20250419,181500,-8.7383200,42.2299152,116.95,0,,318.70,0
$ODBNAV,20250419,181600,-8.7383195,42.2299137,117.12,0,,257.73,0
$ODBNAV,20250419,181700,-8.7383195,42.2299132,117.17,0,,244.09,0
$ODBNAV,20250419,181800,-8.7383184,42.2299144,116.89,0,,41.79,0
$ODBNAV,20250419,181900,-8.7383199,42.2299164,116.71,0,,148.15,0
$ODBNAV,20250419,182000,-8.7383216,42.2299150,117.09,0,,347.77,0
$ODBNAV,20250419,182100,-8.7383210,42.2299167,116.74,0,,286.66,0
$ODBNAV,20250419,182200,-8.7383187,42.2299151,116.81,0,,141.10,0
$ODBNAV,20250419,182300,-8.7383249,42.2299139,117.48,0,,116.46,0
$ODBNAV,20250419,182407,-8.7383207,42.2299122,117.34,0,,201.53,0
$ODBNAV,20250419,182507,-8.7383193,42.2299155,116.73,0,,160.05,0
$ODBNAV,20250419,182600,-8.7383213,42.2299151,117.08,0,,328.58,0
$ODBNAV,20250419,182700,-8.7383191,42.2299127,117.16,0,,47.06,0
$ODBNAV,20250419,182800,-8.7383236,42.2299179,116.97,0,,23.78,0
$ODBNAV,20250419,182900,-8.7383211,42.2299154,117.08,0,,285.85,0
$ODBNAV,20250419,183000,-8.7383222,42.2299145,117.27,0,,127.64,0
$ODBNAV,20250419,183100,-8.7383210,42.2299150,117.08,0,,35.84,0
$ODBNAV,20250419,183200,-8.7383211,42.2299127,117.45,0,,2.67,0
$ODBNAV,20250419,183300,-8.7383198,42.2299172,116.79,0,,191.37,0
$ODBNAV,20250419,183400,-8.7383181,42.2299148,116.87,0,,156.53,0
$ODBNAV,20250419,183500,-8.7383165,42.2299155,116.56,0,,107.83,0
$ODBNAV,20250419,183600,-8.7383191,42.2299129,117.10,0,,150.50,0
$ODBNAV,20250419,183700,-8.7383184,42.2299137,116.96,0,,103.24,0
$ODBNAV,20250419,183800,-8.7383183,42.2299135,117.05,0,,116.43,0
$ODBNAV,20250419,183900,-8.7383196,42.2299133,117.18,0,,339.01,0
$ODBNAV,20250419,184000,-8.7383175,42.2299149,116.70,0,,263.23,0
$ODBNAV,20250419,184100,-8.7383266,42.2299167,117.12,0,,226.12,0
$ODBNAV,20250419,184200,-8.7383253,42.2299159,117.35,0.10,,298.79,0.10
$ODBNAV,20250419,184300,-8.7383154,42.2299137,116.57,0,,89.20,0
$ODBNAV,20250419,184400,-8.7383234,42.2299128,117.63,0,,130.11,0
$ODBNAV,20250419,184500,-8.7383235,42.2299137,117.44,0,,142.13,0
$ODBNAV,20250419,184600,-8.7383228,42.2299129,117.40,0,,6.94,0
$ODBNAV,20250419,184700,-8.7383228,42.2299119,117.49,0,,109.46,0
$ODBNAV,20250419,184800,-8.7383220,42.2299120,117.54,0,,37.77,0
$ODBNAV,20250419,184900,-8.7383204,42.2299146,117.04,0,,286.79,0
$ODBNAV,20250419,185000,-8.7383200,42.2299124,117.22,0,,233.37,0
$ODBNAV,20250419,185100,-8.7383213,42.2299133,117.21,0,,69.04,0
$ODBNAV,20250419,185200,-8.7383195,42.2299120,117.29,0,,42.34,0
$ODBNAV,20250419,185300,-8.7383187,42.2299129,117.09,0,,87.62,0
$ODBNAV,20250419,185400,-8.7383194,42.2299134,117.01,0,,304.54,0
$ODBNAV,20250419,185500,-8.7383203,42.2299107,117.45,0.10,,271.39,0.10
$ODBNAV,20250419,185600,-8.7383204,42.2299116,117.40,0,,350.62,0
$ODBNAV,20250419,185700,-8.7383194,42.2299116,117.25,0,,224.84,0
$ODBNAV,20250419,185800,-8.7383170,42.2299145,116.68,0,,346.24,0
$ODBNAV,20250419,185900,-8.7383189,42.2299114,117.11,0,,10.53,0
$ODBNAV,20250419,190000,-8.7383170,42.2299139,116.58,0,,243.27,0
$ODBNAV,20250419,190100,-8.7383182,42.2299115,117.13,0,,104.32,0
$ODBNAV,20250419,190200,-8.7383189,42.2299133,116.97,0,,262.33,0
$ODBNAV,20250419,190300,-8.7383199,42.2299115,117.24,0,,57.08,0
$ODBNAV,20250419,190400,-8.7383182,42.2299138,116.82,0,,9.42,0
$ODBNAV,20250419,190500,-8.7383205,42.2299118,117.24,0,,287.59,0
$ODBNAV,20250419,190600,-8.7383195,42.2299135,116.92,0,,56.20,0
$ODBNAV,20250419,190700,-8.7383200,42.2299128,117.12,0,,102.54,0
$ODBNAV,20250419,190801,-8.7383197,42.2299127,117.11,0,,331.42,0
$ODBNAV,20250419,190900,-8.7383183,42.2299122,117.08,0,,132.54,0
$ODBNAV,20250419,191000,-8.7383196,42.2299132,117.07,0,,33.35,0
$ODBNAV,20250419,191100,-8.7383174,42.2299136,116.76,0,,218.68,0
$ODBNAV,20250419,191200,-8.7383170,42.2299124,116.90,0,,297.89,0
$ODBNAV,20250419,191300,-8.7383172,42.2299128,116.89,0,,302.17,0
$ODBNAV,20250419,191400,-8.7383180,42.2299116,117.10,0,,348.23,0
$ODBNAV,20250419,191500,-8.7383193,42.2299113,117.30,0,,197.40,0
$ODBNAV,20250419,191606,-8.7383175,42.2299127,116.91,0,,87.60,0
$ODBNAV,20250419,191700,-8.7383190,42.2299123,117.21,0,,6.86,0
$ODBNAV,20250419,191800,-8.7383172,42.2299136,116.72,0,,177.73,0
$ODBNAV,20250419,191900,-8.7383169,42.2299166,116.54,0,,358.65,0
$ODBNAV,20250419,192000,-8.7383198,42.2299104,117.54,0,,335.78,0
$ODBNAV,20250419,192100,-8.7383168,42.2299148,116.61,0,,212.20,0
$ODBNAV,20250419,192200,-8.7383188,42.2299136,117.08,0.10,,347.08,0.10
$ODBNAV,20250419,192300,-8.7383189,42.2299132,116.97,0,,284.92,0
$ODBNAV,20250419,192400,-8.7383192,42.2299120,117.18,0.10,,129.40,0.10
$ODBNAV,20250419,192500,-8.7383186,42.2299155,116.70,0,,99.28,0
$ODBNAV,20250419,192600,-8.7383192,42.2299110,117.31,0,,325.68,0
$ODBNAV,20250419,192700,-8.7383170,42.2299151,116.58,0,,131.77,0
$ODBNAV,20250419,192800,-8.7383189,42.2299128,117.17,0,,29.78,0
$ODBNAV,20250419,192900,-8.7383173,42.2299149,116.65,0,,164.00,0
$ODBNAV,20250419,193000,-8.7383184,42.2299125,117.04,0,,0.97,0
$ODBNAV,20250419,193100,-8.7383175,42.2299159,116.56,0,,279.78,0
$ODBNAV,20250419,193200,-8.7383189,42.2299134,117.00,0,,205.97,0
$ODBNAV,20250419,193300,-8.7383189,42.2299119,117.23,0,,23.95,0
$ODBNAV,20250419,193400,-8.7383187,42.2299162,116.62,0,,5.92,0
$ODBNAV,20250419,193506,-8.7383193,42.2299134,117.07,0,,19.35,0
$ODBNAV,20250419,193600,-8.7383183,42.2299148,116.82,0,,21.17,0
$ODBNAV,20250419,193700,-8.7383183,42.2299144,116.86,0,,215.40,0
$ODBNAV,20250419,193800,-8.7383203,42.2299126,117.27,0,,123.87,0
$ODBNAV,20250419,193900,-8.7383184,42.2299155,116.72,0,,79.09,0
$ODBNAV,20250419,194000,-8.7383205,42.2299115,117.39,0,,330.07,0
$ODBNAV,20250419,194100,-8.7383175,42.2299156,116.56,0,,60.54,0
$ODBNAV,20250419,194200,-8.7383202,42.2299123,117.28,0,,148.61,0
$ODBNAV,20250419,194300,-8.7383172,42.2299165,116.51,0,,209.13,0
$ODBNAV,20250419,194400,-8.7383181,42.2299156,116.65,0,,107.54,0
$ODBNAV,20250419,194500,-8.7383210,42.2299153,116.94,0,,305.27,0
$ODBNAV,20250419,194600,-8.7383205,42.2299135,117.15,0,,318.45,0
$ODBNAV,20250419,194700,-8.7383212,42.2299128,117.26,0,,191.16,0
$ODBNAV,20250419,194800,-8.7383205,42.2299138,117.12,0,,109.83,0
$ODBNAV,20250419,194900,-8.7383202,42.2299127,117.26,0.10,,327.18,0.10
$ODBNAV,20250419,195000,-8.7383198,42.2299155,116.89,0,,223.02,0
$ODBNAV,20250419,195100,-8.7383228,42.2299147,117.21,0,,195.80,0
$ODBNAV,20250419,195200,-8.7383219,42.2299141,117.16,0,,275.37,0
$ODBNAV,20250419,195300,-8.7383230,42.2299133,117.43,0,,124.81,0
$ODBNAV,20250419,195400,-8.7383215,42.2299150,117.00,0,,269.97,0
$ODBNAV,20250419,195500,-8.7383224,42.2299119,117.60,0,,313.57,0
$ODBNAV,20250419,195600,-8.7383196,42.2299129,117.12,0,,270.46,0
$ODBNAV,20250419,195700,-8.7383223,42.2299119,117.52,0,,122.82,0
$ODBNAV,20250419,195801,-8.7383215,42.2299123,117.38,0,,218.98,0
$ODBNAV,20250419,195900,-8.7383193,42.2299174,116.55,0,,77.46,0
$ODBNAV,20250419,200000,-8.7383233,42.2299147,117.36,0,,284.14,0
$ODBNAV,20250419,200103,-8.7383215,42.2299150,117.08,0,,124.04,0
$ODBNAV,20250419,200200,-8.7383196,42.2299159,116.76,0,,294.08,0
$ODBNAV,20250419,200300,-8.7383211,42.2299131,117.23,0,,280.08,0
$ODBNAV,20250419,200400,-8.7383213,42.2299130,117.28,0,,295.73,0
$ODBNAV,20250419,200500,-8.7383213,42.2299135,117.17,0,,65.08,0
$ODBNAV,20250419,200600,-8.7383197,42.2299163,116.69,0,,305.34,0
$ODBNAV,20250419,200700,-8.7383212,42.2299147,117.10,0,,152.40,0
$ODBNAV,20250419,200800,-8.7383215,42.2299140,117.11,0,,301.02,0
$ODBNAV,20250419,200900,-8.7383188,42.2299152,116.75,0,,246.17,0
$ODBNAV,20250419,201000,-8.7383219,42.2299126,117.38,0,,359.24,0
$ODBNAV,20250419,201100,-8.7383193,42.2299151,116.78,0,,140.13,0
$ODBNAV,20250419,201200,-8.7383220,42.2299121,117.48,0,,161.19,0
$ODBNAV,20250419,201300,-8.7383216,42.2299134,117.27,0,,337.19,0
$ODBNAV,20250419,201400,-8.7383185,42.2299155,116.65,0,,303.23,0
$ODBNAV,20250419,201501,-8.7383194,42.2299142,116.96,0,,187.27,0
$ODBNAV,20250419,201600,-8.7383210,42.2299121,117.42,0,,31.71,0
$ODBNAV,20250419,201700,-8.7383181,42.2299155,116.59,0,,137.81,0
$ODBNAV,20250419,201800,-8.7383213,42.2299118,117.42,0,,283.52,0
$ODBNAV,20250419,201900,-8.7383182,42.2299149,116.68,0,,163.99,0
$ODBNAV,20250419,202000,-8.7383200,42.2299110,117.44,0,,63.90,0
$ODBNAV,20250419,202100,-8.7383207,42.2299118,117.36,0,,318.28,0
$ODBNAV,20250419,202200,-8.7383178,42.2299131,116.97,0,,262.02,0
$ODBNAV,20250419,202300,-8.7383193,42.2299127,117.09,0,,44.82,0
$ODBNAV,20250419,202400,-8.7383188,42.2299111,117.22,0,,350.79,0
$ODBNAV,20250419,202500,-8.7383193,42.2299112,117.34,0,,140.36,0
$ODBNAV,20250419,202600,-8.7383208,42.2299115,117.46,0,,73.22,0
$ODBNAV,20250419,202700,-8.7383173,42.2299121,117.05,0,,261.30,0
$ODBNAV,20250419,202800,-8.7383192,42.2299122,117.12,0,,226.52,0
$ODBNAV,20250419,202900,-8.7383190,42.2299109,117.36,0,,358.13,0
$ODBNAV,20250419,203000,-8.7383196,42.2299113,117.31,0,,49.32,0
$ODBNAV,20250419,203100,-8.7383195,42.2299128,117.13,0,,275.36,0
$ODBNAV,20250419,203200,-8.7383196,42.2299125,117.18,0,,42.72,0
$ODBNAV,20250419,203300,-8.7383193,42.2299119,117.29,0,,43.40,0
$ODBNAV,20250419,203400,-8.7383193,42.2299115,117.33,0,,70.14,0
$ODBNAV,20250419,203500,-8.7383196,42.2299129,117.12,0,,318.31,0
$ODBNAV,20250419,203600,-8.7383186,42.2299133,117.04,0,,340.47,0
$ODBNAV,20250419,203700,-8.7383192,42.2299113,117.29,0,,122.21,0
$ODBNAV,20250419,203800,-8.7383201,42.2299139,117.08,0,,167.22,0
$ODBNAV,20250419,203900,-8.7383205,42.2299126,117.20,0,,213.20,0
$ODBNAV,20250419,204000,-8.7383191,42.2299118,117.21,0,,199.57,0
$ODBNAV,20250419,204100,-8.7383198,42.2299123,117.18,0,,175.69,0
$ODBNAV,20250419,204200,-8.7383199,42.2299123,117.25,0,,254.55,0
$ODBNAV,20250419,204300,-8.7383195,42.2299127,117.21,0,,57.64,0
$ODBNAV,20250419,204400,-8.7383207,42.2299123,117.33,0,,346.96,0
$ODBNAV,20250419,204500,-8.7383190,42.2299131,117.03,0,,241.42,0
$ODBNAV,20250419,204600,-8.7383205,42.2299125,117.29,0,,323.07,0
$ODBNAV,20250419,204700,-8.7383190,42.2299130,117.13,0,,315.06,0
$ODBNAV,20250419,204800,-8.7383193,42.2299124,117.22,0,,172.63,0
$ODBNAV,20250419,204900,-8.7383198,42.2299137,117.06,0,,11.77,0
$ODBNAV,20250419,205000,-8.7383205,42.2299129,117.26,0,,270.47,0
$ODBNAV,20250419,205100,-8.7383192,42.2299144,116.93,0,,83.63,0
$ODBNAV,20250419,205200,-8.7383204,42.2299121,117.32,0,,120.97,0
$ODBNAV,20250419,205300,-8.7383199,42.2299128,117.19,0,,69.50,0
$ODBNAV,20250419,205404,-8.7383198,42.2299127,117.14,0,,144.07,0
$ODBNAV,20250419,205500,-8.7383194,42.2299133,117.05,0,,57.18,0
$ODBNAV,20250419,205600,-8.7383202,42.2299119,117.32,0,,141.16,0
$ODBNAV,20250419,205700,-8.7383201,42.2299139,117.04,0,,300.84,0
$ODBNAV,20250419,205800,-8.7383203,42.2299119,117.45,0,,69.85,0
$ODBNAV,20250419,205903,-8.7383195,42.2299121,117.28,0,,347.41,0
$ODBNAV,20250419,210000,-8.7383207,42.2299134,117.22,0,,118.07,0
$ODBNAV,20250419,210100,-8.7383206,42.2299127,117.27,0,,258.96,0
$ODBNAV,20250419,210200,-8.7383196,42.2299122,117.31,0,,205.71,0
$ODBNAV,20250419,210300,-8.7383203,42.2299126,117.28,0,,100.86,0
$ODBNAV,20250419,210400,-8.7383207,42.2299119,117.42,0,,248.23,0
$ODBNAV,20250419,210500,-8.7383200,42.2299119,117.27,0,,164.71,0
$ODBNAV,20250419,210600,-8.7383197,42.2299123,117.28,0,,343.74,0
$ODBNAV,20250419,210700,-8.7383195,42.2299121,117.25,0,,300.88,0
$ODBNAV,20250419,210800,-8.7383206,42.2299123,117.29,0,,267.59,0
$ODBNAV,20250419,210900,-8.7383202,42.2299121,117.31,0,,305.22,0
$ODBNAV,20250419,211000,-8.7383199,42.2299119,117.31,0,,253.64,0
$ODBNAV,20250419,211100,-8.7383203,42.2299120,117.34,0,,98.98,0
$ODBNAV,20250419,211200,-8.7383202,42.2299125,117.30,0,,347.26,0
$ODBNAV,20250419,211300,-8.7383202,42.2299119,117.31,0,,104.12,0
$ODBNAV,20250419,211400,-8.7383202,42.2299123,117.25,0,,181.82,0
$ODBNAV,20250419,211500,-8.7383201,42.2299132,117.13,0,,112.17,0
$ODBNAV,20250419,211600,-8.7383198,42.2299121,117.23,0,,286.11,0
$ODBNAV,20250419,211700,-8.7383191,42.2299126,117.15,0,,257.27,0
$ODBNAV,20250419,211800,-8.7383188,42.2299123,117.18,0,,261.52,0
$ODBNAV,20250419,211900,-8.7383208,42.2299129,117.26,0,,125.75,0
$ODBNAV,20250419,212000,-8.7383198,42.2299123,117.20,0,,235.87,0
$ODBNAV,20250419,212100,-8.7383203,42.2299126,117.20,0,,91.29,0
$ODBNAV,20250419,212200,-8.7383196,42.2299122,117.19,0,,102.87,0
$ODBNAV,20250419,212300,-8.7383195,42.2299118,117.28,0,,98.68,0
$ODBNAV,20250419,212400,-8.7383200,42.2299126,117.23,0,,271.57,0
$ODBNAV,20250419,212501,-8.7383195,42.2299123,117.23,0,,297.94,0
$ODBNAV,20250419,212600,-8.7383199,42.2299128,117.14,0,,350.03,0
$ODBNAV,20250419,212700,-8.7383205,42.2299128,117.22,0,,309.79,0
$ODBNAV,20250419,212800,-8.7383200,42.2299126,117.19,0,,68.23,0
$ODBNAV,20250419,212900,-8.7383192,42.2299126,117.15,0,,75.90,0
$ODBNAV,20250419,213000,-8.7383194,42.2299123,117.17,0,,130.23,0
$ODBNAV,20250419,213100,-8.7383194,42.2299135,117.01,0,,91.79,0
$ODBNAV,20250419,213200,-8.7383184,42.2299133,116.94,0,,241.61,0
$ODBNAV,20250419,213300,-8.7383194,42.2299128,117.14,0,,313.88,0
$ODBNAV,20250419,213400,-8.7383197,42.2299149,116.83,0,,98.23,0
$ODBNAV,20250419,213500,-8.7383209,42.2299127,117.33,0,,147.19,0
$ODBNAV,20250419,213600,-8.7383189,42.2299135,116.96,0,,332.80,0
$ODBNAV,20250419,213700,-8.7383195,42.2299127,117.14,0,,276.13,0
$ODBNAV,20250419,213800,-8.7383196,42.2299137,117.04,0,,25.43,0
$ODBNAV,20250419,213900,-8.7383201,42.2299145,116.94,0,,170.21,0
$ODBNAV,20250419,214000,-8.7383201,42.2299126,117.31,0,,345.42,0
$ODBNAV,20250419,214100,-8.7383204,42.2299128,117.21,0,,279.13,0
$ODBNAV,20250419,214200,-8.7383199,42.2299125,117.26,0,,304.97,0
$ODBNAV,20250419,214300,-8.7383208,42.2299132,117.18,0,,199.25,0
$ODBNAV,20250419,214400,-8.7383206,42.2299127,117.27,0,,33.34,0
$ODBNAV,20250419,214500,-8.7383199,42.2299132,117.11,0,,125.71,0
$ODBNAV,20250419,214600,-8.7383199,42.2299131,117.13,0,,161.39,0
$ODBNAV,20250419,214700,-8.7383204,42.2299124,117.25,0,,313.48,0
$ODBNAV,20250419,214800,-8.7383208,42.2299130,117.24,0,,283.45,0
$ODBNAV,20250419,214900,-8.7383199,42.2299124,117.28,0,,298.56,0
$ODBNAV,20250419,215000,-8.7383196,42.2299129,117.15,0,,121.60,0
$ODBNAV,20250419,215100,-8.7383201,42.2299129,117.20,0,,102.05,0
$ODBNAV,20250419,215200,-8.7383201,42.2299130,117.20,0,,334.01,0
$ODBNAV,20250419,215300,-8.7383208,42.2299131,117.25,0,,75.34,0
$ODBNAV,20250419,215400,-8.7383198,42.2299128,117.18,0,,134.01,0
$ODBNAV,20250419,215500,-8.7383203,42.2299129,117.23,0,,333.26,0
$ODBNAV,20250419,215600,-8.7383202,42.2299133,117.17,0,,211.60,0
$ODBNAV,20250419,215700,-8.7383206,42.2299130,117.21,0,,152.42,0
$ODBNAV,20250419,215800,-8.7383205,42.2299134,117.20,0,,337.45,0
$ODBNAV,20250419,215900,-8.7383199,42.2299127,117.25,0,,138.36,0
$ODBNAV,20250419,220000,-8.7383211,42.2299145,117.05,0,,133.60,0
$ODBNAV,20250419,220100,-8.7383203,42.2299146,117.01,0,,300.23,0
$ODBNAV,20250419,220200,-8.7383201,42.2299145,117.07,0,,133.79,0
$ODBNAV,20250419,220300,-8.7383227,42.2299151,117.20,0,,149.75,0
$ODBNAV,20250419,220400,-8.7383233,42.2299151,117.25,0,,327.35,0
$ODBNAV,20250419,220500,-8.7383219,42.2299158,117.11,0,,318.67,0
$ODBNAV,20250419,220600,-8.7383222,42.2299160,116.97,0,,126.10,0
$ODBNAV,20250419,220700,-8.7383230,42.2299157,117.11,0,,296.33,0
$ODBNAV,20250419,220800,-8.7383226,42.2299157,117.08,0,,253.89,0
$ODBNAV,20250419,220900,-8.7383221,42.2299148,117.21,0,,245.75,0
$ODBNAV,20250419,221000,-8.7383248,42.2299159,117.24,0,,51.12,0
$ODBNAV,20250419,221100,-8.7383222,42.2299152,117.11,0,,290.64,0
$ODBNAV,20250419,221200,-8.7383230,42.2299151,117.11,0,,100.39,0
$ODBNAV,20250419,221300,-8.7383242,42.2299145,117.43,0,,118.39,0
$ODBNAV,20250419,221500,-8.7383245,42.2299181,116.85,0,,194.27,0
$ODBNAV,20250419,221600,-8.7383192,42.2299162,116.61,0,,223.39,0
$ODBNAV,20250419,221700,-8.7383256,42.2299175,116.92,0,,163.59,0
$ODBNAV,20250419,221802,-8.7383256,42.2299167,117.15,0,,345.72,0
$ODBNAV,20250419,221900,-8.7383227,42.2299167,117.01,0,,84.08,0
$ODBNAV,20250419,222000,-8.7383253,42.2299185,116.85,0,,44.88,0
$ODBNAV,20250419,222100,-8.7383235,42.2299180,116.77,0,,100.53,0
$ODBNAV,20250419,222200,-8.7383257,42.2299173,116.95,0,,320.69,0
$ODBNAV,20250419,222300,-8.7383223,42.2299183,116.56,0,,49.09,0
$ODBNAV,20250419,222400,-8.7383228,42.2299196,116.53,0,,171.72,0
$ODBNAV,20250419,222500,-8.7383236,42.2299186,116.58,0,,282.28,0
$ODBNAV,20250419,222600,-8.7383201,42.2299185,116.43,0,,117.59,0
$ODBNAV,20250419,222700,-8.7383216,42.2299189,116.57,0,,310.74,0
$ODBNAV,20250419,222800,-8.7383205,42.2299186,116.47,0,,123.26,0
$ODBNAV,20250419,222900,-8.7383234,42.2299205,116.58,0,,50.08,0
$ODBNAV,20250419,223000,-8.7383207,42.2299186,116.34,0,,107.34,0
$ODBNAV,20250419,223100,-8.7383238,42.2299195,116.50,0,,173.99,0
$ODBNAV,20250419,223200,-8.7383249,42.2299199,116.51,0,,124.04,0
$ODBNAV,20250419,223300,-8.7383212,42.2299186,116.48,0,,157.89,0
$ODBNAV,20250419,223400,-8.7383259,42.2299212,116.60,0,,337.75,0
$ODBNAV,20250419,223500,-8.7383225,42.2299192,116.61,0,,133.77,0
$ODBNAV,20250419,223600,-8.7383229,42.2299195,116.47,0,,119.96,0
$ODBNAV,20250419,223700,-8.7383225,42.2299194,116.42,0,,111.43,0
$ODBNAV,20250419,223800,-8.7383226,42.2299195,116.47,0,,308.19,0
$ODBNAV,20250419,223900,-8.7383217,42.2299191,116.43,0,,106.07,0
$ODBNAV,20250419,224000,-8.7383196,42.2299185,116.34,0,,187.75,0
$ODBNAV,20250419,224100,-8.7383192,42.2299185,116.36,0,,258.89,0
$ODBNAV,20250419,224200,-8.7383217,42.2299200,116.54,0,,279.33,0
$ODBNAV,20250419,224300,-8.7383203,42.2299184,116.50,0,,222.64,0
$ODBNAV,20250419,224400,-8.7383216,42.2299187,116.53,0,,101.13,0
$ODBNAV,20250419,224500,-8.7383209,42.2299190,116.43,0,,104.83,0
$ODBNAV,20250419,224600,-8.7383241,42.2299195,116.54,0,,332.09,0
$ODBNAV,20250419,224700,-8.7383223,42.2299199,116.46,0,,136.62,0
$ODBNAV,20250419,224800,-8.7383198,42.2299189,116.37,0,,336.82,0
$ODBNAV,20250419,224900,-8.7383241,42.2299207,116.54,0,,330.61,0
$ODBNAV,20250419,225000,-8.7383213,42.2299204,116.53,0,,342.75,0
$ODBNAV,20250419,225100,-8.7383247,42.2299211,116.48,0,,200.93,0
$ODBNAV,20250419,225200,-8.7383234,42.2299217,116.64,0,,76.80,0
$ODBNAV,20250419,225300,-8.7383235,42.2299210,116.52,0,,213.46,0
$ODBNAV,20250419,225400,-8.7383177,42.2299187,116.22,0,,346.27,0
$ODBNAV,20250419,225500,-8.7383193,42.2299192,116.32,0,,93.55,0
$ODBNAV,20250419,225600,-8.7383225,42.2299202,116.46,0,,304.17,0
$ODBNAV,20250419,225700,-8.7383199,42.2299199,116.42,0,,155.11,0
$ODBNAV,20250419,225800,-8.7383210,42.2299194,116.34,0,,278.94,0
$ODBNAV,20250419,225900,-8.7383227,42.2299196,116.37,0,,145.03,0
$ODBNAV,20250419,230000,-8.7383237,42.2299201,116.40,0,,8.74,0
$ODBNAV,20250419,230100,-8.7383216,42.2299187,116.46,0,,332.55,0
$ODBNAV,20250419,230200,-8.7383228,42.2299193,116.49,0,,75.69,0
$ODBNAV,20250419,230300,-8.7383217,42.2299192,116.42,0,,258.07,0
$ODBNAV,20250419,230400,-8.7383235,42.2299195,116.51,0,,200.45,0
$ODBNAV,20250419,230500,-8.7383230,42.2299190,116.51,0,,296.46,0
$ODBNAV,20250419,230600,-8.7383213,42.2299191,116.42,0,,178.48,0
$ODBNAV,20250419,230700,-8.7383231,42.2299188,116.63,0,,282.43,0
$ODBNAV,20250419,230800,-8.7383231,42.2299191,116.55,0,,312.97,0
$ODBNAV,20250419,230900,-8.7383218,42.2299186,116.49,0,,131.21,0
$ODBNAV,20250419,231000,-8.7383232,42.2299178,116.76,0,,291.55,0
$ODBNAV,20250419,231104,-8.7383223,42.2299180,116.51,0,,170.44,0
$ODBNAV,20250419,231200,-8.7383243,42.2299181,116.67,0,,152.41,0
$ODBNAV,20250419,231300,-8.7383251,42.2299159,117.26,0,,294.53,0
$ODBNAV,20250419,231400,-8.7383230,42.2299152,117.21,0,,148.21,0
$ODBNAV,20250419,231500,-8.7383243,42.2299199,116.52,0,,21.98,0
$ODBNAV,20250419,231600,-8.7383239,42.2299191,116.50,0,,199.14,0
$ODBNAV,20250419,231700,-8.7383225,42.2299194,116.35,0,,336.95,0
$ODBNAV,20250419,231800,-8.7383218,42.2299192,116.25,0,,286.48,0
$ODBNAV,20250419,231900,-8.7383220,42.2299202,116.45,0,,244.49,0
$ODBNAV,20250419,232000,-8.7383215,42.2299177,116.64,0,,219.16,0
$ODBNAV,20250419,232100,-8.7383224,42.2299171,116.79,0,,84.90,0
$ODBNAV,20250419,232200,-8.7383231,42.2299197,116.42,0,,314.27,0
$ODBNAV,20250419,232300,-8.7383222,42.2299205,116.40,0,,92.83,0
$ODBNAV,20250419,232400,-8.7383223,42.2299212,116.53,0,,344.54,0
$ODBNAV,20250419,232500,-8.7383190,42.2299185,116.20,0,,260.10,0
$ODBNAV,20250419,232600,-8.7383227,42.2299226,116.77,0,,101.15,0
$ODBNAV,20250419,232700,-8.7383242,42.2299198,116.32,0,,253.31,0
$ODBNAV,20250419,232800,-8.7383212,42.2299202,116.37,0,,47.14,0
$ODBNAV,20250419,232900,-8.7383185,42.2299185,116.40,0,,41.64,0
$ODBNAV,20250419,233000,-8.7383205,42.2299202,116.49,0,,291.97,0
$ODBNAV,20250419,233100,-8.7383227,42.2299216,116.63,0,,212.54,0
$ODBNAV,20250419,233200,-8.7383184,42.2299187,116.27,0,,176.30,0
$ODBNAV,20250419,233300,-8.7383195,42.2299180,116.46,0,,85.97,0
$ODBNAV,20250419,233400,-8.7383210,42.2299194,116.38,0,,283.00,0
$ODBNAV,20250419,233500,-8.7383194,42.2299191,116.37,0,,178.28,0
$ODBNAV,20250419,233600,-8.7383231,42.2299186,116.63,0,,260.04,0
$ODBNAV,20250419,233700,-8.7383204,42.2299152,116.98,0,,268.76,0
$ODBNAV,20250419,233800,-8.7383247,42.2299177,117.17,0,,40.96,0
$ODBNAV,20250419,233900,-8.7383192,42.2299191,116.53,0,,148.27,0
$ODBNAV,20250419,234000,-8.7383207,42.2299170,116.65,0,,285.71,0
$ODBNAV,20250419,234100,-8.7383202,42.2299157,116.80,0,,30.70,0
$ODBNAV,20250419,234201,-8.7383203,42.2299156,116.84,0,,113.30,0
$ODBNAV,20250419,234304,-8.7383195,42.2299188,116.26,0,,33.12,0
$ODBNAV,20250419,234400,-8.7383199,42.2299168,116.66,0,,281.67,0
$ODBNAV,20250419,234500,-8.7383218,42.2299143,117.15,0,,99.11,0
$ODBNAV,20250419,234602,-8.7383214,42.2299159,116.91,0,,339.80,0
$ODBNAV,20250419,234700,-8.7383212,42.2299200,116.31,0,,121.16,0
$ODBNAV,20250419,234800,-8.7383197,42.2299166,116.73,0,,265.23,0
$ODBNAV,20250419,234900,-8.7383252,42.2299165,117.08,0,,322.92,0
$ODBNAV,20250419,235000,-8.7383239,42.2299168,117.00,0,,327.20,0
$ODBNAV,20250419,235100,-8.7383250,42.2299183,116.79,0,,263.03,0
$ODBNAV,20250419,235200,-8.7383229,42.2299189,116.60,0,,40.37,0
$ODBNAV,20250419,235300,-8.7383234,42.2299188,116.60,0,,199.39,0
$ODBNAV,20250419,235400,-8.7383253,42.2299177,116.93,0,,68.81,0
$ODBNAV,20250419,235500,-8.7383201,42.2299162,116.77,0,,308.27,0
$ODBNAV,20250419,235600,-8.7383226,42.2299195,116.57,0,,109.65,0
$ODBNAV,20250419,235700,-8.7383202,42.2299179,116.50,0,,219.25,0
$ODBNAV,20250419,235800,-8.7383201,42.2299162,116.79,0,,92.30,0
$ODBNAV,20250419,235900,-8.7383228,42.2299179,116.90,0,,349.10,0
$ODBNAV,20250420,000000,-8.7383184,42.2299183,116.23,0,,108.52,0
$ODBNAV,20250420,000103,-8.7383180,42.2299172,116.58,0,,122.01,0
$ODBNAV,20250420,000200,-8.7383196,42.2299169,116.65,0,,312.54,0
$ODBNAV,20250420,000300,-8.7383169,42.2299167,116.45,0,,190.30,0
$ODBNAV,20250420,000400,-8.7383211,42.2299189,116.60,0,,118.24,0
$ODBNAV,20250420,000500,-8.7383191,42.2299176,116.43,0,,132.75,0
$ODBNAV,20250420,000600,-8.7383197,42.2299163,116.70,0,,281.90,0
$ODBNAV,20250420,000700,-8.7383207,42.2299169,116.75,0,,358.31,0
$ODBNAV,20250420,000800,-8.7383201,42.2299168,116.61,0,,288.13,0
$ODBNAV,20250420,000900,-8.7383203,42.2299157,116.66,0,,137.46,0
$ODBNAV,20250420,001000,-8.7383233,42.2299129,117.53,0,,28.31,0
$ODBNAV,20250420,001100,-8.7383187,42.2299182,116.29,0,,11.58,0
$ODBNAV,20250420,001200,-8.7383218,42.2299160,116.94,0,,205.13,0
$ODBNAV,20250420,001300,-8.7383232,42.2299131,117.49,0,,357.27,0
$ODBNAV,20250420,001400,-8.7383194,42.2299168,116.53,0,,2.93,0
$ODBNAV,20250420,001500,-8.7383227,42.2299192,116.43,0,,312.87,0
$ODBNAV,20250420,001600,-8.7383242,42.2299169,116.95,0,,223.63,0
$ODBNAV,20250420,001700,-8.7383249,42.2299143,117.40,0,,220.79,0
$ODBNAV,20250420,001800,-8.7383239,42.2299150,117.25,0,,26.77,0
$ODBNAV,20250420,001900,-8.7383248,42.2299177,116.82,0,,55.64,0
$ODBNAV,20250420,002000,-8.7383223,42.2299170,116.81,0,,193.42,0
$ODBNAV,20250420,002100,-8.7383246,42.2299160,117.12,0,,159.51,0
$ODBNAV,20250420,002200,-8.7383235,42.2299153,117.12,0,,280.31,0
$ODBNAV,20250420,002300,-8.7383225,42.2299144,117.25,0,,227.50,0
$ODBNAV,20250420,002400,-8.7383233,42.2299138,117.36,0,,97.53,0
$ODBNAV,20250420,002500,-8.7383239,42.2299148,117.23,0,,109.48,0
$ODBNAV,20250420,002600,-8.7383239,42.2299165,116.91,0,,332.80,0
$ODBNAV,20250420,002700,-8.7383228,42.2299146,117.16,0,,250.10,0
$ODBNAV,20250420,002800,-8.7383233,42.2299132,117.45,0,,20.85,0
$ODBNAV,20250420,002900,-8.7383240,42.2299161,116.99,0,,42.95,0
$ODBNAV,20250420,003000,-8.7383227,42.2299166,116.76,0,,267.82,0
$ODBNAV,20250420,003100,-8.7383223,42.2299145,117.19,0,,139.03,0
$ODBNAV,20250420,003200,-8.7383246,42.2299149,117.26,0,,104.45,0
$ODBNAV,20250420,003300,-8.7383230,42.2299163,116.87,0,,313.54,0
$ODBNAV,20250420,003400,-8.7383219,42.2299179,116.50,0,,54.96,0
$ODBNAV,20250420,003500,-8.7383220,42.2299174,116.70,0,,133.41,0
$ODBNAV,20250420,003600,-8.7383232,42.2299162,116.93,0,,95.71,0
$ODBNAV,20250420,003700,-8.7383226,42.2299172,116.73,0,,120.12,0
$ODBNAV,20250420,003800,-8.7383218,42.2299178,116.54,0,,314.18,0
$ODBNAV,20250420,003900,-8.7383225,42.2299186,116.48,0,,350.50,0
$ODBNAV,20250420,004000,-8.7383226,42.2299172,116.70,0,,192.24,0
$ODBNAV,20250420,004100,-8.7383222,42.2299164,116.85,0,,334.68,0
$ODBNAV,20250420,004200,-8.7383220,42.2299175,116.62,0,,30.73,0
$ODBNAV,20250420,004300,-8.7383226,42.2299190,116.37,0,,128.74,0
$ODBNAV,20250420,004400,-8.7383207,42.2299177,116.56,0,,255.62,0
$ODBNAV,20250420,004500,-8.7383211,42.2299173,116.56,0,,160.87,0
$ODBNAV,20250420,004600,-8.7383213,42.2299171,116.67,0,,232.68,0
$ODBNAV,20250420,004700,-8.7383214,42.2299168,116.71,0,,328.56,0
$ODBNAV,20250420,004800,-8.7383212,42.2299163,116.81,0,,208.79,0
$ODBNAV,20250420,004900,-8.7383216,42.2299162,116.86,0,,299.55,0
$ODBNAV,20250420,005000,-8.7383200,42.2299169,116.67,0,,35.75,0
$ODBNAV,20250420,005100,-8.7383213,42.2299182,116.52,0,,330.62,0
$ODBNAV,20250420,005200,-8.7383195,42.2299167,116.67,0,,279.31,0
$ODBNAV,20250420,005300,-8.7383223,42.2299166,116.89,0,,128.03,0
$ODBNAV,20250420,005400,-8.7383209,42.2299163,116.74,0,,283.54,0
$ODBNAV,20250420,005500,-8.7383202,42.2299181,116.33,0,,87.80,0
$ODBNAV,20250420,005600,-8.7383214,42.2299180,116.53,0,,328.28,0
$ODBNAV,20250420,005702,-8.7383207,42.2299166,116.70,0,,292.26,0
$ODBNAV,20250420,005800,-8.7383210,42.2299170,116.62,0,,139.13,0
$ODBNAV,20250420,005900,-8.7383199,42.2299180,116.42,0,,334.55,0
$ODBNAV,20250420,010000,-8.7383213,42.2299182,116.45,0,,291.61,0
$ODBNAV,20250420,010100,-8.7383174,42.2299168,116.43,0,,135.39,0
$ODBNAV,20250420,010200,-8.7383203,42.2299178,116.53,0,,120.24,0
$ODBNAV,20250420,010300,-8.7383163,42.2299168,116.42,0,,142.51,0
$ODBNAV,20250420,010400,-8.7383209,42.2299174,116.67,0,,268.80,0
$ODBNAV,20250420,010500,-8.7383181,42.2299164,116.60,0,,266.33,0
$ODBNAV,20250420,010600,-8.7383193,42.2299169,116.57,0,,128.97,0
$ODBNAV,20250420,010700,-8.7383219,42.2299176,116.72,0,,304.49,0
$ODBNAV,20250420,010800,-8.7383192,42.2299168,116.71,0,,239.02,0
$ODBNAV,20250420,010900,-8.7383214,42.2299185,116.68,0,,56.93,0
$ODBNAV,20250420,011000,-8.7383195,42.2299173,116.51,0,,222.43,0
$ODBNAV,20250420,011100,-8.7383212,42.2299175,116.55,0,,175.53,0
$ODBNAV,20250420,011200,-8.7383192,42.2299177,116.43,0,,296.69,0
$ODBNAV,20250420,011300,-8.7383210,42.2299180,116.47,0,,127.50,0
$ODBNAV,20250420,011401,-8.7383199,42.2299164,116.67,0,,193.86,0
$ODBNAV,20250420,011500,-8.7383209,42.2299161,116.80,0,,330.47,0
$ODBNAV,20250420,011600,-8.7383196,42.2299167,116.61,0,,140.44,0
$ODBNAV,20250420,011700,-8.7383195,42.2299176,116.43,0,,251.97,0
$ODBNAV,20250420,011800,-8.7383196,42.2299184,116.34,0,,329.05,0
$ODBNAV,20250420,011900,-8.7383195,42.2299174,116.46,0,,136.40,0
$ODBNAV,20250420,012000,-8.7383226,42.2299166,117.01,0,,153.20,0
$ODBNAV,20250420,012100,-8.7383225,42.2299138,117.35,0,,183.87,0
$ODBNAV,20250420,012200,-8.7383237,42.2299153,117.17,0,,77.17,0
$ODBNAV,20250420,012300,-8.7383207,42.2299173,116.58,0,,309.50,0
$ODBNAV,20250420,012400,-8.7383228,42.2299186,116.62,0,,133.08,0
$ODBNAV,20250420,012500,-8.7383218,42.2299164,116.75,0,,279.47,0
$ODBNAV,20250420,012600,-8.7383217,42.2299149,117.09,0,,198.41,0
$ODBNAV,20250420,012700,-8.7383224,42.2299143,117.18,0,,82.27,0
$ODBNAV,20250420,012800,-8.7383229,42.2299149,117.13,0,,336.26,0
$ODBNAV,20250420,012900,-8.7383208,42.2299155,116.90,0,,27.10,0
$ODBNAV,20250420,013000,-8.7383204,42.2299153,116.92,0,,152.80,0
$ODBNAV,20250420,013100,-8.7383233,42.2299150,117.19,0,,173.89,0
$ODBNAV,20250420,013200,-8.7383217,42.2299150,117.01,0,,33.88,0
$ODBNAV,20250420,013300,-8.7383217,42.2299173,116.64,0,,33.59,0
$ODBNAV,20250420,013400,-8.7383213,42.2299174,116.58,0,,278.48,0
$ODBNAV,20250420,013500,-8.7383212,42.2299146,117.10,0,,202.70,0
$ODBNAV,20250420,013600,-8.7383228,42.2299131,117.39,0,,77.18,0
$ODBNAV,20250420,013700,-8.7383216,42.2299147,117.12,0,,334.11,0
$ODBNAV,20250420,013800,-8.7383217,42.2299158,116.83,0,,116.39,0
$ODBNAV,20250420,013900,-8.7383219,42.2299167,116.71,0,,290.68,0
$ODBNAV,20250420,014000,-8.7383202,42.2299169,116.52,0,,107.83,0
$ODBNAV,20250420,014100,-8.7383215,42.2299170,116.74,0,,209.90,0
$ODBNAV,20250420,014200,-8.7383210,42.2299155,116.76,0,,282.43,0
$ODBNAV,20250420,014300,-8.7383200,42.2299157,116.71,0,,94.85,0
$ODBNAV,20250420,014400,-8.7383222,42.2299170,116.78,0,,294.73,0
$ODBNAV,20250420,014500,-8.7383195,42.2299169,116.44,0,,133.96,0
$ODBNAV,20250420,014600,-8.7383222,42.2299180,116.63,0,,315.57,0
$ODBNAV,20250420,014700,-8.7383217,42.2299175,116.71,0,,110.84,0
$ODBNAV,20250420,014800,-8.7383232,42.2299169,116.75,0,,1.77,0
$ODBNAV,20250420,014900,-8.7383202,42.2299163,116.70,0,,52.58,0
$ODBNAV,20250420,015000,-8.7383216,42.2299177,116.52,0,,190.99,0
$ODBNAV,20250420,015100,-8.7383186,42.2299178,116.29,0,,344.55,0
$ODBNAV,20250420,015200,-8.7383195,42.2299171,116.49,0,,149.48,0
$ODBNAV,20250420,015300,-8.7383201,42.2299160,116.71,0,,335.35,0
$ODBNAV,20250420,015400,-8.7383200,42.2299168,116.56,0,,359.47,0
$ODBNAV,20250420,015500,-8.7383189,42.2299180,116.31,0,,239.94,0
$ODBNAV,20250420,015600,-8.7383191,42.2299171,116.41,0,,109.71,0
$ODBNAV,20250420,015700,-8.7383210,42.2299170,116.75,0,,338.51,0
$ODBNAV,20250420,015800,-8.7383187,42.2299167,116.52,0,,284.48,0
$ODBNAV,20250420,015900,-8.7383197,42.2299182,116.32,0,,86.74,0
$ODBNAV,20250420,020000,-8.7383186,42.2299170,116.44,0,,299.91,0
$ODBNAV,20250420,020100,-8.7383187,42.2299167,116.44,0,,129.07,0
$ODBNAV,20250420,020200,-8.7383199,42.2299175,116.50,0,,113.70,0
$ODBNAV,20250420,020300,-8.7383184,42.2299172,116.40,0,,210.15,0
$ODBNAV,20250420,020400,-8.7383194,42.2299165,116.51,0,,135.78,0
$ODBNAV,20250420,020500,-8.7383207,42.2299168,116.63,0,,316.03,0
$ODBNAV,20250420,020600,-8.7383204,42.2299182,116.43,0,,120.97,0
$ODBNAV,20250420,020703,-8.7383212,42.2299172,116.57,0,,190.83,0
$ODBNAV,20250420,020800,-8.7383203,42.2299158,116.75,0,,141.12,0
$ODBNAV,20250420,020900,-8.7383221,42.2299164,116.78,0,,209.04,0
$ODBNAV,20250420,021000,-8.7383206,42.2299163,116.68,0,,203.86,0
$ODBNAV,20250420,021100,-8.7383223,42.2299154,116.98,0,,287.43,0
$ODBNAV,20250420,021200,-8.7383219,42.2299134,117.23,0,,141.17,0
$ODBNAV,20250420,021300,-8.7383221,42.2299137,117.21,0,,45.85,0
$ODBNAV,20250420,021400,-8.7383226,42.2299161,116.83,0,,11.53,0
$ODBNAV,20250420,021500,-8.7383210,42.2299150,116.93,0,,138.02,0
$ODBNAV,20250420,021600,-8.7383227,42.2299132,117.39,0,,158.53,0
$ODBNAV,20250420,021700,-8.7383223,42.2299145,117.11,0,,349.88,0
$ODBNAV,20250420,021800,-8.7383212,42.2299170,116.60,0,,338.60,0
$ODBNAV,20250420,021900,-8.7383214,42.2299160,116.79,0,,219.35,0
$ODBNAV,20250420,022000,-8.7383219,42.2299135,117.28,0,,113.63,0
$ODBNAV,20250420,022100,-8.7383231,42.2299152,117.11,0,,356.60,0
$ODBNAV,20250420,022201,-8.7383208,42.2299174,116.51,0,,266.18,0
$ODBNAV,20250420,022300,-8.7383229,42.2299180,116.61,0,,202.29,0
$ODBNAV,20250420,022400,-8.7383218,42.2299155,116.95,0,,293.63,0
$ODBNAV,20250420,022500,-8.7383230,42.2299139,117.30,0,,190.56,0
$ODBNAV,20250420,022600,-8.7383231,42.2299140,117.27,0,,354.31,0
$ODBNAV,20250420,022700,-8.7383225,42.2299141,117.21,0,,110.75,0
$ODBNAV,20250420,022800,-8.7383239,42.2299134,117.43,0,,147.14,0
$ODBNAV,20250420,022900,-8.7383234,42.2299134,117.38,0,,172.57,0
$ODBNAV,20250420,023011,-8.7383228,42.2299134,117.34,0,,175.37,0
$ODBNAV,20250420,023100,-8.7383235,42.2299131,117.44,0,,313.25,0
$ODBNAV,20250420,023200,-8.7383236,42.2299138,117.38,0,,12.80,0
$ODBNAV,20250420,023300,-8.7383231,42.2299130,117.42,0,,330.85,0
$ODBNAV,20250420,023400,-8.7383233,42.2299135,117.35,0,,148.39,0
$ODBNAV,20250420,023500,-8.7383236,42.2299131,117.50,0,,310.49,0
$ODBNAV,20250420,023600,-8.7383235,42.2299129,117.44,0,,137.31,0
$ODBNAV,20250420,023700,-8.7383228,42.2299131,117.39,0,,219.77,0
$ODBNAV,20250420,023800,-8.7383232,42.2299132,117.44,0,,72.88,0
$ODBNAV,20250420,023900,-8.7383228,42.2299130,117.50,0,,311.61,0
$ODBNAV,20250420,024000,-8.7383221,42.2299133,117.40,0,,163.32,0
$ODBNAV,20250420,024100,-8.7383231,42.2299128,117.46,0,,261.83,0
$ODBNAV,20250420,024200,-8.7383227,42.2299129,117.54,0,,186.26,0
$ODBNAV,20250420,024300,-8.7383230,42.2299132,117.45,0,,143.24,0
$ODBNAV,20250420,024400,-8.7383231,42.2299133,117.48,0,,302.82,0
$ODBNAV,20250420,024500,-8.7383230,42.2299133,117.48,0,,334.33,0
$ODBNAV,20250420,024600,-8.7383231,42.2299131,117.49,0,,182.37,0
$ODBNAV,20250420,024700,-8.7383226,42.2299136,117.41,0,,123.69,0
$ODBNAV,20250420,024800,-8.7383230,42.2299138,117.42,0,,10.41,0
$ODBNAV,20250420,024900,-8.7383229,42.2299139,117.43,0,,233.28,0
$ODBNAV,20250420,025000,-8.7383225,42.2299139,117.37,0,,188.55,0
$ODBNAV,20250420,025100,-8.7383231,42.2299139,117.37,0,,180.43,0
$ODBNAV,20250420,025200,-8.7383238,42.2299143,117.37,0,,246.52,0
$ODBNAV,20250420,025300,-8.7383225,42.2299137,117.36,0,,279.36,0
$ODBNAV,20250420,025400,-8.7383230,42.2299148,117.21,0,,86.69,0
$ODBNAV,20250420,025500,-8.7383242,42.2299156,117.21,0,,263.45,0
$ODBNAV,20250420,025600,-8.7383219,42.2299145,117.31,0,,238.65,0
$ODBNAV,20250420,025700,-8.7383241,42.2299153,117.23,0,,110.10,0
$ODBNAV,20250420,025800,-8.7383233,42.2299163,117.02,0,,316.51,0
$ODBNAV,20250420,025900,-8.7383230,42.2299170,116.90,0,,326.50,0
$ODBNAV,20250420,030004,-8.7383210,42.2299179,116.67,0,,58.27,0
$ODBNAV,20250420,030108,-8.7383216,42.2299192,116.50,0,,178.49,0
$ODBNAV,20250420,030200,-8.7383217,42.2299182,116.67,0,,275.30,0
$ODBNAV,20250420,030300,-8.7383228,42.2299186,116.60,0,,282.27,0
$ODBNAV,20250420,030400,-8.7383230,42.2299200,116.36,0,,120.68,0
$ODBNAV,20250420,030500,-8.7383225,42.2299196,116.45,0,,306.05,0
$ODBNAV,20250420,030600,-8.7383225,42.2299199,116.36,0,,52.03,0
$ODBNAV,20250420,030700,-8.7383224,42.2299197,116.37,0,,38.23,0
$ODBNAV,20250420,030800,-8.7383236,42.2299203,116.40,0,,248.33,0
$ODBNAV,20250420,030900,-8.7383225,42.2299197,116.40,0,,327.85,0
$ODBNAV,20250420,031000,-8.7383224,42.2299196,116.39,0,,116.76,0
$ODBNAV,20250420,031100,-8.7383228,42.2299199,116.40,0,,80.99,0
$ODBNAV,20250420,031200,-8.7383219,42.2299193,116.44,0,,101.09,0
$ODBNAV,20250420,031300,-8.7383224,42.2299197,116.38,0,,202.00,0
$ODBNAV,20250420,031400,-8.7383215,42.2299194,116.39,0,,54.80,0
$ODBNAV,20250420,031500,-8.7383214,42.2299193,116.36,0,,345.78,0
$ODBNAV,20250420,031600,-8.7383225,42.2299198,116.37,0,,224.44,0
$ODBNAV,20250420,031700,-8.7383219,42.2299188,116.43,0,,139.56,0
$ODBNAV,20250420,031800,-8.7383219,42.2299190,116.40,0,,192.50,0
$ODBNAV,20250420,031900,-8.7383227,42.2299193,116.44,0,,339.83,0
$ODBNAV,20250420,032000,-8.7383212,42.2299184,116.56,0,,357.22,0
$ODBNAV,20250420,032100,-8.7383237,42.2299186,116.67,0,,158.76,0
$ODBNAV,20250420,032200,-8.7383244,42.2299191,116.56,0,,326.94,0
$ODBNAV,20250420,032300,-8.7383204,42.2299189,116.44,0,,355.20,0
$ODBNAV,20250420,032400,-8.7383236,42.2299193,116.61,0,,98.40,0
$ODBNAV,20250420,032500,-8.7383217,42.2299180,116.68,0,,199.74,0
$ODBNAV,20250420,032600,-8.7383231,42.2299174,116.80,0,,328.31,0
$ODBNAV,20250420,032700,-8.7383220,42.2299172,116.80,0,,188.15,0
$ODBNAV,20250420,032800,-8.7383218,42.2299181,116.61,0,,49.14,0
$ODBNAV,20250420,032900,-8.7383227,42.2299193,116.48,0,,16.22,0
$ODBNAV,20250420,033000,-8.7383216,42.2299186,116.44,0,,207.96,0
$ODBNAV,20250420,033101,-8.7383225,42.2299184,116.64,0,,5.99,0
$ODBNAV,20250420,033200,-8.7383215,42.2299192,116.45,0,,103.09,0
$ODBNAV,20250420,033300,-8.7383222,42.2299186,116.59,0,,255.47,0
$ODBNAV,20250420,033400,-8.7383213,42.2299180,116.61,0,,328.01,0
$ODBNAV,20250420,033500,-8.7383227,42.2299192,116.54,0,,167.96,0
$ODBNAV,20250420,033600,-8.7383215,42.2299185,116.57,0,,262.00,0
$ODBNAV,20250420,033700,-8.7383225,42.2299194,116.51,0,,202.56,0
$ODBNAV,20250420,033800,-8.7383205,42.2299181,116.46,0,,170.37,0
$ODBNAV,20250420,033900,-8.7383208,42.2299182,116.51,0,,56.01,0
$ODBNAV,20250420,034000,-8.7383207,42.2299189,116.45,0,,125.96,0
$ODBNAV,20250420,034100,-8.7383209,42.2299188,116.38,0,,314.22,0
$ODBNAV,20250420,034200,-8.7383225,42.2299197,116.47,0,,344.61,0
$ODBNAV,20250420,034300,-8.7383204,42.2299189,116.43,0,,5.51,0
$ODBNAV,20250420,034400,-8.7383217,42.2299192,116.45,0,,72.19,0
$ODBNAV,20250420,034500,-8.7383219,42.2299195,116.40,0,,257.01,0
$ODBNAV,20250420,034600,-8.7383210,42.2299188,116.44,0,,276.70,0
$ODBNAV,20250420,034700,-8.7383220,42.2299193,116.44,0,,119.80,0
$ODBNAV,20250420,034800,-8.7383227,42.2299195,116.43,0,,305.99,0
$ODBNAV,20250420,034900,-8.7383210,42.2299193,116.43,0,,122.89,0
$ODBNAV,20250420,035000,-8.7383213,42.2299188,116.46,0,,316.59,0
$ODBNAV,20250420,035100,-8.7383208,42.2299186,116.41,0,,164.31,0
$ODBNAV,20250420,035200,-8.7383214,42.2299190,116.42,0,,112.39,0
$ODBNAV,20250420,035300,-8.7383204,42.2299189,116.37,0,,288.75,0
$ODBNAV,20250420,035400,-8.7383223,42.2299198,116.47,0,,333.13,0
$ODBNAV,20250420,035500,-8.7383204,42.2299186,116.46,0,,340.78,0
$ODBNAV,20250420,035600,-8.7383236,42.2299200,116.59,0,,236.83,0
$ODBNAV,20250420,035700,-8.7383225,42.2299184,116.63,0,,268.03,0
$ODBNAV,20250420,035800,-8.7383224,42.2299173,116.78,0,,114.98,0
$ODBNAV,20250420,035901,-8.7383242,42.2299180,116.76,0,,33.08,0
$ODBNAV,20250420,040000,-8.7383225,42.2299184,116.64,0,,270.60,0
$ODBNAV,20250420,040100,-8.7383228,42.2299184,116.59,0,,101.19,0
$ODBNAV,20250420,040200,-8.7383233,42.2299175,116.78,0,,216.65,0
$ODBNAV,20250420,040300,-8.7383226,42.2299163,116.98,0,,22.55,0
$ODBNAV,20250420,040401,-8.7383237,42.2299163,117.06,0,,102.89,0
$ODBNAV,20250420,040500,-8.7383221,42.2299165,116.90,0,,289.78,0
$ODBNAV,20250420,040600,-8.7383219,42.2299182,116.58,0,,64.96,0
$ODBNAV,20250420,040700,-8.7383204,42.2299182,116.49,0,,196.93,0
$ODBNAV,20250420,040800,-8.7383210,42.2299175,116.69,0,,319.47,0
$ODBNAV,20250420,040902,-8.7383213,42.2299177,116.63,0,,176.20,0
$ODBNAV,20250420,041000,-8.7383211,42.2299178,116.59,0,,115.18,0
$ODBNAV,20250420,041100,-8.7383231,42.2299178,116.77,0,,299.42,0
$ODBNAV,20250420,041200,-8.7383210,42.2299171,116.72,0,,122.50,0
$ODBNAV,20250420,041300,-8.7383237,42.2299183,116.76,0,,322.23,0
$ODBNAV,20250420,041402,-8.7383207,42.2299180,116.62,0,,338.51,0
$ODBNAV,20250420,041500,-8.7383231,42.2299188,116.71,0,,336.61,0
$ODBNAV,20250420,041600,-8.7383221,42.2299183,116.61,0,,194.78,0
$ODBNAV,20250420,041700,-8.7383212,42.2299177,116.59,0,,285.15,0
$ODBNAV,20250420,041800,-8.7383239,42.2299188,116.70,0,,57.96,0
$ODBNAV,20250420,041902,-8.7383193,42.2299178,116.58,0,,272.21,0
$ODBNAV,20250420,042000,-8.7383212,42.2299184,116.65,0,,343.69,0
$ODBNAV,20250420,042100,-8.7383204,42.2299180,116.54,0,,285.34,0
$ODBNAV,20250420,042200,-8.7383203,42.2299182,116.46,0,,253.23,0
$ODBNAV,20250420,042300,-8.7383213,42.2299187,116.53,0,,34.17,0
$ODBNAV,20250420,042402,-8.7383216,42.2299187,116.56,0,,106.30,0
$ODBNAV,20250420,042500,-8.7383207,42.2299182,116.51,0,,266.88,0
$ODBNAV,20250420,042600,-8.7383226,42.2299185,116.65,0,,216.99,0
$ODBNAV,20250420,042700,-8.7383206,42.2299180,116.54,0,,123.67,0
$ODBNAV,20250420,042800,-8.7383219,42.2299177,116.68,0,,282.70,0
$ODBNAV,20250420,042903,-8.7383215,42.2299173,116.72,0,,326.84,0
$ODBNAV,20250420,043000,-8.7383213,42.2299177,116.64,0,,313.14,0
$ODBNAV,20250420,043100,-8.7383218,42.2299178,116.69,0,,201.86,0
$ODBNAV,20250420,043200,-8.7383220,42.2299176,116.71,0,,215.24,0
$ODBNAV,20250420,043300,-8.7383220,42.2299178,116.70,0,,162.54,0
$ODBNAV,20250420,043403,-8.7383211,42.2299178,116.63,0,,212.73,0
$ODBNAV,20250420,043500,-8.7383219,42.2299178,116.68,0,,127.57,0
$ODBNAV,20250420,043600,-8.7383220,42.2299174,116.74,0,,74.49,0
$ODBNAV,20250420,043700,-8.7383207,42.2299170,116.72,0,,98.79,0
$ODBNAV,20250420,043800,-8.7383238,42.2299183,116.82,0,,157.91,0
$ODBNAV,20250420,043903,-8.7383217,42.2299181,116.70,0,,127.36,0
$ODBNAV,20250420,044000,-8.7383227,42.2299181,116.69,0,,250.23,0
$ODBNAV,20250420,044100,-8.7383220,42.2299181,116.61,0,,204.46,0
$ODBNAV,20250420,044200,-8.7383216,42.2299181,116.58,0,,170.72,0
$ODBNAV,20250420,044300,-8.7383224,42.2299177,116.69,0,,328.22,0
$ODBNAV,20250420,044404,-8.7383222,42.2299178,116.65,0,,151.27,0
$ODBNAV,20250420,044500,-8.7383222,42.2299180,116.61,0,,161.89,0
$ODBNAV,20250420,044600,-8.7383222,42.2299180,116.63,0,,275.12,0
$ODBNAV,20250420,044700,-8.7383217,42.2299176,116.67,0,,165.00,0
$ODBNAV,20250420,044800,-8.7383229,42.2299184,116.61,0,,88.73,0
$ODBNAV,20250420,044900,-8.7383211,42.2299180,116.61,0,,289.06,0
$ODBNAV,20250420,045000,-8.7383241,42.2299190,116.69,0,,68.69,0
$ODBNAV,20250420,045100,-8.7383220,42.2299184,116.60,0,,151.19,0
$ODBNAV,20250420,045200,-8.7383229,42.2299185,116.60,0,,333.81,0
$ODBNAV,20250420,045300,-8.7383222,42.2299185,116.54,0,,140.40,0
$ODBNAV,20250420,045400,-8.7383225,42.2299185,116.56,0,,294.15,0
$ODBNAV,20250420,045500,-8.7383224,42.2299186,116.57,0,,156.71,0
$ODBNAV,20250420,045600,-8.7383233,42.2299186,116.61,0,,168.38,0
$ODBNAV,20250420,045700,-8.7383215,42.2299183,116.61,0,,207.41,0
$ODBNAV,20250420,045800,-8.7383238,42.2299190,116.62,0,,287.83,0
$ODBNAV,20250420,045900,-8.7383209,42.2299180,116.69,0,,89.55,0
$ODBNAV,20250420,050000,-8.7383236,42.2299191,116.62,0,,299.86,0
$ODBNAV,20250420,050100,-8.7383217,42.2299180,116.67,0,,192.89,0
$ODBNAV,20250420,050200,-8.7383223,42.2299182,116.63,0,,35.14,0
$ODBNAV,20250420,050300,-8.7383229,42.2299184,116.63,0,,52.15,0
$ODBNAV,20250420,050400,-8.7383224,42.2299181,116.69,0,,187.72,0
$ODBNAV,20250420,050500,-8.7383235,42.2299181,116.71,0,,195.87,0
$ODBNAV,20250420,050600,-8.7383228,42.2299184,116.60,0,,2.96,0
$ODBNAV,20250420,050700,-8.7383237,42.2299184,116.68,0,,257.58,0
$ODBNAV,20250420,050800,-8.7383227,42.2299179,116.72,0,,71.95,0
$ODBNAV,20250420,050900,-8.7383235,42.2299182,116.66,0,,231.62,0
$ODBNAV,20250420,051000,-8.7383223,42.2299182,116.64,0,,83.76,0
$ODBNAV,20250420,051100,-8.7383234,42.2299174,116.79,0,,137.55,0
$ODBNAV,20250420,051200,-8.7383235,42.2299174,116.80,0,,126.80,0
$ODBNAV,20250420,051300,-8.7383226,42.2299171,116.80,0,,301.04,0
$ODBNAV,20250420,051400,-8.7383232,42.2299175,116.78,0,,118.35,0
$ODBNAV,20250420,051500,-8.7383235,42.2299176,116.80,0,,40.78,0
$ODBNAV,20250420,051600,-8.7383229,42.2299172,116.84,0,,156.43,0
$ODBNAV,20250420,051700,-8.7383234,42.2299170,116.90,0,,301.78,0
$ODBNAV,20250420,051800,-8.7383225,42.2299180,116.68,0,,132.25,0
$ODBNAV,20250420,051900,-8.7383234,42.2299177,116.78,0,,269.78,0
$ODBNAV,20250420,052000,-8.7383225,42.2299170,116.85,0,,114.57,0
$ODBNAV,20250420,052100,-8.7383233,42.2299181,116.74,0,,6.01,0
$ODBNAV,20250420,052200,-8.7383223,42.2299182,116.60,0,,176.57,0
$ODBNAV,20250420,052300,-8.7383239,42.2299174,116.89,0,,34.65,0
$ODBNAV,20250420,052400,-8.7383230,42.2299172,116.84,0,,317.60,0
$ODBNAV,20250420,052500,-8.7383231,42.2299178,116.71,0,,11.29,0
$ODBNAV,20250420,052600,-8.7383234,42.2299177,116.78,0,,215.66,0
$ODBNAV,20250420,052700,-8.7383238,42.2299165,117.01,0,,318.01,0
$ODBNAV,20250420,052800,-8.7383222,42.2299153,117.17,0,,321.30,0
$ODBNAV,20250420,052900,-8.7383246,42.2299160,117.24,0,,96.86,0
$ODBNAV,20250420,053000,-8.7383222,42.2299156,117.08,0,,173.52,0
$ODBNAV,20250420,053103,-8.7383245,42.2299160,117.18,0,,191.89,0
$ODBNAV,20250420,053200,-8.7383231,42.2299151,117.26,0,,261.16,0
$ODBNAV,20250420,053300,-8.7383242,42.2299152,117.28,0,,122.83,0
$ODBNAV,20250420,053400,-8.7383245,42.2299156,117.26,0,,164.12,0
$ODBNAV,20250420,053500,-8.7383240,42.2299157,117.19,0,,167.96,0
$ODBNAV,20250420,053600,-8.7383237,42.2299156,117.17,0,,27.19,0
$ODBNAV,20250420,053700,-8.7383231,42.2299164,116.97,0,,110.36,0
$ODBNAV,20250420,053900,-8.7383227,42.2299178,116.77,0,,290.93,0
$ODBNAV,20250420,054000,-8.7383237,42.2299167,116.94,0,,98.38,0
$ODBNAV,20250420,054100,-8.7383249,42.2299162,117.09,0,,323.77,0
$ODBNAV,20250420,054200,-8.7383238,42.2299166,116.96,0,,335.41,0
$ODBNAV,20250420,054300,-8.7383238,42.2299176,116.75,0,,6.09,0
$ODBNAV,20250420,054400,-8.7383243,42.2299182,116.70,0,,60.36,0
$ODBNAV,20250420,054500,-8.7383235,42.2299177,116.74,0,,17.13,0
$ODBNAV,20250420,054600,-8.7383246,42.2299183,116.70,0,,128.13,0
$ODBNAV,20250420,054700,-8.7383233,42.2299176,116.74,0,,83.08,0
$ODBNAV,20250420,054802,-8.7383244,42.2299175,116.84,0,,326.02,0
$ODBNAV,20250420,054900,-8.7383227,42.2299175,116.77,0,,135.88,0
$ODBNAV,20250420,055000,-8.7383246,42.2299184,116.75,0,,351.86,0
$ODBNAV,20250420,055100,-8.7383235,42.2299177,116.78,0,,309.02,0
$ODBNAV,20250420,055200,-8.7383243,42.2299184,116.69,0,,346.70,0
$ODBNAV,20250420,055300,-8.7383237,42.2299181,116.69,0,,97.67,0
$ODBNAV,20250420,055400,-8.7383239,42.2299185,116.65,0,,325.82,0
$ODBNAV,20250420,055500,-8.7383233,42.2299180,116.68,0,,64.03,0
$ODBNAV,20250420,055600,-8.7383245,42.2299182,116.73,0,,345.48,0
$ODBNAV,20250420,055700,-8.7383230,42.2299173,116.81,0,,257.94,0
$ODBNAV,20250420,055800,-8.7383251,42.2299180,116.86,0,,110.69,0
$ODBNAV,20250420,055900,-8.7383239,42.2299174,116.73,0,,320.97,0
$ODBNAV,20250420,060000,-8.7383230,42.2299174,116.78,0,,131.15,0
$ODBNAV,20250420,060100,-8.7383240,42.2299174,116.85,0,,9.41,0
$ODBNAV,20250420,060200,-8.7383235,42.2299172,116.77,0,,291.08,0
$ODBNAV,20250420,060300,-8.7383240,42.2299174,116.75,0,,105.06,0
$ODBNAV,20250420,060400,-8.7383236,42.2299171,116.86,0,,192.99,0
$ODBNAV,20250420,060501,-8.7383248,42.2299176,116.91,0,,111.35,0
$ODBNAV,20250420,060600,-8.7383230,42.2299176,116.69,0,,201.01,0
$ODBNAV,20250420,060700,-8.7383247,42.2299181,116.70,0,,276.72,0
$ODBNAV,20250420,060800,-8.7383224,42.2299175,116.71,0,,86.82,0
$ODBNAV,20250420,060900,-8.7383252,42.2299184,116.81,0,,295.82,0
$ODBNAV,20250420,061000,-8.7383233,42.2299180,116.72,0,,64.99,0
$ODBNAV,20250420,061100,-8.7383236,42.2299180,116.67,0,,265.30,0
$ODBNAV,20250420,061200,-8.7383241,42.2299182,116.73,0,,311.94,0
$ODBNAV,20250420,061300,-8.7383229,42.2299169,116.85,0,,210.57,0
$ODBNAV,20250420,061400,-8.7383251,42.2299164,117.12,0,,136.77,0
$ODBNAV,20250420,061500,-8.7383234,42.2299153,117.21,0,,304.22,0
$ODBNAV,20250420,061600,-8.7383255,42.2299164,117.14,0,,119.31,0
$ODBNAV,20250420,061700,-8.7383246,42.2299172,116.82,0,,11.61,0
$ODBNAV,20250420,061800,-8.7383245,42.2299176,116.83,0,,225.01,0
$ODBNAV,20250420,061900,-8.7383248,42.2299165,117.01,0,,264.03,0
$ODBNAV,20250420,062001,-8.7383236,42.2299162,117.01,0,,330.18,0
$ODBNAV,20250420,062100,-8.7383253,42.2299175,116.94,0,,337.66,0
$ODBNAV,20250420,062200,-8.7383234,42.2299174,116.79,0,,115.58,0
$ODBNAV,20250420,062300,-8.7383253,42.2299177,116.92,0,,36.39,0
$ODBNAV,20250420,062400,-8.7383240,42.2299172,116.87,0,,272.78,0
$ODBNAV,20250420,062500,-8.7383239,42.2299172,116.80,0,,22.75,0
$ODBNAV,20250420,062600,-8.7383244,42.2299178,116.83,0,,187.17,0
$ODBNAV,20250420,062700,-8.7383246,42.2299178,116.80,0,,272.13,0
$ODBNAV,20250420,062800,-8.7383244,42.2299182,116.74,0,,334.75,0
$ODBNAV,20250420,062900,-8.7383245,42.2299181,116.75,0,,223.09,0
$ODBNAV,20250420,063000,-8.7383232,42.2299175,116.81,0,,252.69,0
$ODBNAV,20250420,063100,-8.7383259,42.2299188,116.87,0,,138.24,0
$ODBNAV,20250420,063200,-8.7383232,42.2299169,116.79,0,,293.74,0
$ODBNAV,20250420,063300,-8.7383253,42.2299173,116.91,0,,206.05,0
$ODBNAV,20250420,063400,-8.7383247,42.2299173,116.90,0,,307.40,0
$ODBNAV,20250420,063500,-8.7383251,42.2299173,116.96,0,,241.99,0
$ODBNAV,20250420,063600,-8.7383251,42.2299165,117.09,0,,247.21,0
$ODBNAV,20250420,063700,-8.7383239,42.2299160,117.12,0,,121.34,0
$ODBNAV,20250420,063800,-8.7383250,42.2299165,117.07,0,,84.37,0
$ODBNAV,20250420,063900,-8.7383245,42.2299172,116.93,0,,358.47,0
$ODBNAV,20250420,064000,-8.7383250,42.2299181,116.82,0,,309.31,0
$ODBNAV,20250420,064103,-8.7383227,42.2299181,116.75,0,,289.13,0
$ODBNAV,20250420,064200,-8.7383253,42.2299189,116.82,0,,98.56,0
$ODBNAV,20250420,064300,-8.7383246,42.2299188,116.68,0,,281.62,0
$ODBNAV,20250420,064400,-8.7383223,42.2299179,116.76,0,,8.72,0
$ODBNAV,20250420,064500,-8.7383247,42.2299193,116.79,0,,140.84,0
$ODBNAV,20250420,064600,-8.7383238,42.2299184,116.71,0,,5.69,0
$ODBNAV,20250420,064700,-8.7383260,42.2299195,116.78,0,,136.65,0
$ODBNAV,20250420,064800,-8.7383235,42.2299184,116.76,0,,259.37,0
$ODBNAV,20250420,064900,-8.7383248,42.2299186,116.73,0,,175.30,0
$ODBNAV,20250420,065000,-8.7383240,42.2299187,116.73,0,,276.05,0
$ODBNAV,20250420,065100,-8.7383241,42.2299184,116.77,0,,182.85,0
$ODBNAV,20250420,065200,-8.7383255,42.2299191,116.75,0,,289.85,0
$ODBNAV,20250420,065300,-8.7383237,42.2299178,116.91,0,,119.86,0
$ODBNAV,20250420,065400,-8.7383263,42.2299179,117.08,0,,244.48,0
$ODBNAV,20250420,065506,-8.7383243,42.2299172,116.96,0,,174.47,0
$ODBNAV,20250420,065600,-8.7383252,42.2299189,116.77,0,,296.00,0
$ODBNAV,20250420,065700,-8.7383236,42.2299182,116.76,0,,52.55,0
$ODBNAV,20250420,065800,-8.7383236,42.2299189,116.74,0,,46.03,0
$ODBNAV,20250420,065900,-8.7383234,42.2299179,116.79,0,,150.46,0
$ODBNAV,20250420,070000,-8.7383240,42.2299184,116.73,0,,50.09,0
$ODBNAV,20250420,070100,-8.7383240,42.2299181,116.73,0,,262.96,0
$ODBNAV,20250420,070200,-8.7383246,42.2299187,116.69,0,,140.32,0
$ODBNAV,20250420,070300,-8.7383234,42.2299187,116.69,0,,210.23,0
$ODBNAV,20250420,070400,-8.7383256,42.2299191,116.71,0,,131.29,0
$ODBNAV,20250420,070500,-8.7383216,42.2299183,116.62,0,,272.60,0
$ODBNAV,20250420,070600,-8.7383246,42.2299190,116.74,0,,17.30,0
$ODBNAV,20250420,070700,-8.7383234,42.2299178,116.79,0,,284.82,0
$ODBNAV,20250420,070800,-8.7383247,42.2299185,116.73,0,,108.62,0
$ODBNAV,20250420,070900,-8.7383240,42.2299181,116.72,0,,119.69,0
$ODBNAV,20250420,071000,-8.7383237,42.2299175,116.81,0,,269.23,0
$ODBNAV,20250420,071100,-8.7383248,42.2299179,116.76,0,,112.51,0
$ODBNAV,20250420,071200,-8.7383245,42.2299170,116.99,0,,281.58,0
$ODBNAV,20250420,071300,-8.7383243,42.2299170,116.94,0,,115.99,0
$ODBNAV,20250420,071400,-8.7383256,42.2299180,116.92,0,,337.08,0
$ODBNAV,20250420,071500,-8.7383241,42.2299175,116.86,0,,196.25,0
$ODBNAV,20250420,071600,-8.7383255,42.2299178,116.90,0,,112.02,0
$ODBNAV,20250420,071700,-8.7383230,42.2299172,116.87,0,,253.14,0
$ODBNAV,20250420,071800,-8.7383250,42.2299180,116.86,0,,163.18,0
$ODBNAV,20250420,071900,-8.7383243,42.2299183,116.70,0,,331.22,0
$ODBNAV,20250420,072000,-8.7383239,42.2299181,116.70,0,,114.07,0
$ODBNAV,20250420,072100,-8.7383247,42.2299186,116.76,0,,14.21,0
$ODBNAV,20250420,072200,-8.7383248,42.2299178,116.85,0,,273.55,0
$ODBNAV,20250420,072300,-8.7383243,42.2299173,116.95,0,,178.38,0
$ODBNAV,20250420,072400,-8.7383233,42.2299182,116.69,0,,127.39,0
$ODBNAV,20250420,072500,-8.7383256,42.2299185,116.84,0,,277.97,0
$ODBNAV,20250420,072600,-8.7383236,42.2299175,116.94,0,,43.03,0
$ODBNAV,20250420,072700,-8.7383254,42.2299184,116.81,0,,234.73,0
$ODBNAV,20250420,072800,-8.7383240,42.2299177,116.83,0,,191.06,0
$ODBNAV,20250420,072900,-8.7383247,42.2299166,117.08,0,,178.02,0
$ODBNAV,20250420,073000,-8.7383251,42.2299160,117.18,0,,157.42,0
$ODBNAV,20250420,073100,-8.7383255,42.2299166,117.12,0,,291.60,0
$ODBNAV,20250420,073200,-8.7383253,42.2299176,116.95,0,,189.18,0
$ODBNAV,20250420,073300,-8.7383251,42.2299176,116.88,0,,235.13,0
$ODBNAV,20250420,073400,-8.7383240,42.2299177,116.84,0,,141.94,0
$ODBNAV,20250420,073500,-8.7383246,42.2299182,116.81,0,,82.76,0
$ODBNAV,20250420,073600,-8.7383256,42.2299188,116.74,0,,229.19,0
$ODBNAV,20250420,073700,-8.7383234,42.2299178,116.84,0,,149.44,0
$ODBNAV,20250420,073800,-8.7383245,42.2299175,116.85,0,,48.65,0
$ODBNAV,20250420,073903,-8.7383235,42.2299180,116.78,0,,39.13,0
$ODBNAV,20250420,074000,-8.7383244,42.2299183,116.79,0,,25.22,0
$ODBNAV,20250420,074100,-8.7383243,42.2299170,116.99,0,,162.37,0
$ODBNAV,20250420,074200,-8.7383252,42.2299161,117.23,0,,340.82,0
$ODBNAV,20250420,074300,-8.7383242,42.2299164,117.10,0,,70.59,0
$ODBNAV,20250420,074400,-8.7383251,42.2299171,117.01,0,,88.08,0
$ODBNAV,20250420,074500,-8.7383250,42.2299170,117.03,0,,82.47,0
$ODBNAV,20250420,074600,-8.7383254,42.2299160,117.22,0,,317.28,0
$ODBNAV,20250420,074700,-8.7383249,42.2299158,117.26,0,,76.60,0
$ODBNAV,20250420,074800,-8.7383260,42.2299173,117.00,0,,327.73,0
$ODBNAV,20250420,074900,-8.7383235,42.2299188,116.68,0,,140.54,0
$ODBNAV,20250420,075000,-8.7383259,42.2299172,117.04,0,,270.97,0
$ODBNAV,20250420,075100,-8.7383227,42.2299167,116.95,0,,44.23,0
$ODBNAV,20250420,075200,-8.7383252,42.2299195,116.77,0,,254.27,0
$ODBNAV,20250420,075300,-8.7383251,42.2299173,117.04,0,,155.29,0
$ODBNAV,20250420,075400,-8.7383259,42.2299167,117.11,0,,33.85,0
$ODBNAV,20250420,075600,-8.7383234,42.2299174,116.94,0,,158.36,0
$ODBNAV,20250420,075700,-8.7383251,42.2299170,117.06,0,,116.93,0
$ODBNAV,20250420,075800,-8.7383247,42.2299170,117.01,0,,319.76,0
$ODBNAV,20250420,075900,-8.7383251,42.2299180,116.88,0,,174.59,0
$ODBNAV,20250420,080000,-8.7383245,42.2299176,116.89,0,,278.69,0
$ODBNAV,20250420,080109,-8.7383244,42.2299170,117.03,0,,68.10,0
$ODBNAV,20250420,080200,-8.7383260,42.2299163,117.23,0,,187.56,0
$ODBNAV,20250420,080300,-8.7383245,42.2299157,117.26,0,,87.59,0
$ODBNAV,20250420,080400,-8.7383261,42.2299176,117.01,0,,9.99,0
$ODBNAV,20250420,080504,-8.7383240,42.2299185,116.73,0,,253.82,0
$ODBNAV,20250420,080600,-8.7383259,42.2299163,117.22,0,,319.08,0
$ODBNAV,20250420,080700,-8.7383255,42.2299154,117.37,0,,193.57,0
$ODBNAV,20250420,080800,-8.7383261,42.2299161,117.24,0,,288.58,0
$ODBNAV,20250420,080900,-8.7383234,42.2299177,116.86,0,,110.35,0
$ODBNAV,20250420,081000,-8.7383239,42.2299177,116.94,0,,301.17,0
$ODBNAV,20250420,081100,-8.7383235,42.2299168,116.97,0,,86.67,0
$ODBNAV,20250420,081200,-8.7383246,42.2299173,116.95,0,,312.65,0
$ODBNAV,20250420,081300,-8.7383233,42.2299184,116.67,0,,106.79,0
$ODBNAV,20250420,081400,-8.7383251,42.2299180,116.89,0,,255.67,0
$ODBNAV,20250420,081500,-8.7383237,42.2299187,116.68,0,,87.50,0
$ODBNAV,20250420,081600,-8.7383245,42.2299183,116.80,0,,310.34,0
$ODBNAV,20250420,081700,-8.7383243,42.2299174,116.93,0,,127.10,0
$ODBNAV,20250420,081800,-8.7383244,42.2299185,116.75,0,,343.31,0
$ODBNAV,20250420,081900,-8.7383246,42.2299184,116.71,0,,170.22,0
$ODBNAV,20250420,082000,-8.7383246,42.2299185,116.75,0,,34.77,0
$ODBNAV,20250420,082100,-8.7383231,42.2299182,116.78,0,,261.33,0
$ODBNAV,20250420,082200,-8.7383236,42.2299177,116.90,0,,131.90,0
$ODBNAV,20250420,082300,-8.7383246,42.2299187,116.74,0,,268.96,0
$ODBNAV,20250420,082400,-8.7383227,42.2299176,116.87,0,,257.73,0
$ODBNAV,20250420,082500,-8.7383248,42.2299160,117.26,0,,157.23,0
$ODBNAV,20250420,082600,-8.7383257,42.2299159,117.38,0,,133.13,0
$ODBNAV,20250420,082700,-8.7383256,42.2299172,117.06,0,,282.99,0
$ODBNAV,20250420,082800,-8.7383239,42.2299158,117.25,0,,290.06,0
$ODBNAV,20250420,082900,-8.7383254,42.2299153,117.37,0,,318.05,0
$ODBNAV,20250420,083000,-8.7383230,42.2299177,116.85,0,,21.82,0
$ODBNAV,20250420,083100,-8.7383251,42.2299182,116.87,0,,202.25,0
$ODBNAV,20250420,083200,-8.7383259,42.2299150,117.54,0,,96.03,0
$ODBNAV,20250420,083300,-8.7383257,42.2299162,117.23,0,,296.29,0
$ODBNAV,20250420,083400,-8.7383249,42.2299160,117.20,0,,214.36,0
$ODBNAV,20250420,083500,-8.7383256,42.2299145,117.59,0,,297.53,0
$ODBNAV,20250420,083600,-8.7383253,42.2299158,117.32,0,,310.44,0
$ODBNAV,20250420,083700,-8.7383239,42.2299169,117.01,0,,117.24,0
$ODBNAV,20250420,083800,-8.7383258,42.2299168,117.19,0,,291.67,0
$ODBNAV,20250420,083900,-8.7383255,42.2299149,117.50,0,,317.42,0
$ODBNAV,20250420,084000,-8.7383259,42.2299152,117.44,0,,191.56,0
$ODBNAV,20250420,084100,-8.7383256,42.2299148,117.48,0,,313.22,0
$ODBNAV,20250420,084200,-8.7383260,42.2299153,117.45,0,,305.58,0
$ODBNAV,20250420,084300,-8.7383247,42.2299162,117.16,0,,174.29,0
$ODBNAV,20250420,084400,-8.7383258,42.2299171,117.10,0,,333.92,0
$ODBNAV,20250420,084500,-8.7383241,42.2299167,117.11,0,,255.02,0
$ODBNAV,20250420,084600,-8.7383250,42.2299163,117.16,0,,192.43,0
$ODBNAV,20250420,084700,-8.7383251,42.2299156,117.29,0,,173.08,0
$ODBNAV,20250420,084800,-8.7383245,42.2299155,117.26,0,,92.90,0
$ODBNAV,20250420,084900,-8.7383266,42.2299159,117.35,0,,303.42,0
$ODBNAV,20250420,085000,-8.7383241,42.2299157,117.26,0,,309.60,0
$ODBNAV,20250420,085100,-8.7383268,42.2299171,117.19,0,,91.88,0
$ODBNAV,20250420,085200,-8.7383233,42.2299163,117.12,0,,72.94,0
$ODBNAV,20250420,085300,-8.7383264,42.2299162,117.34,0,,103.41,0
$ODBNAV,20250420,085400,-8.7383257,42.2299155,117.35,0,,328.69,0
$ODBNAV,20250420,085500,-8.7383245,42.2299165,117.14,0,,143.53,0
$ODBNAV,20250420,085600,-8.7383252,42.2299178,116.92,0,,135.00,0
$ODBNAV,20250420,085700,-8.7383248,42.2299172,116.99,0,,210.82,0
$ODBNAV,20250420,085803,-8.7383247,42.2299164,117.13,0,,217.16,0
$ODBNAV,20250420,085900,-8.7383248,42.2299164,117.14,0,,54.46,0
$ODBNAV,20250420,090000,-8.7383241,42.2299171,116.99,0,,31.17,0
$ODBNAV,20250420,090100,-8.7383250,42.2299178,116.92,0,,24.02,0
$ODBNAV,20250420,090200,-8.7383248,42.2299171,117.00,0,,200.10,0
$ODBNAV,20250420,090300,-8.7383239,42.2299166,117.11,0,,13.42,0
$ODBNAV,20250420,090400,-8.7383256,42.2299169,117.14,0,,255.97,0
$ODBNAV,20250420,090500,-8.7383242,42.2299170,116.99,0,,31.15,0
$ODBNAV,20250420,090600,-8.7383246,42.2299174,116.98,0,,7.95,0
$ODBNAV,20250420,090700,-8.7383249,42.2299166,117.08,0,,201.43,0
$ODBNAV,20250420,090800,-8.7383257,42.2299163,117.21,0,,343.88,0
$ODBNAV,20250420,090900,-8.7383254,42.2299157,117.24,0,,205.99,0
$ODBNAV,20250420,091000,-8.7383240,42.2299161,117.12,0,,74.08,0
$ODBNAV,20250420,091100,-8.7383260,42.2299178,117.00,0,,340.60,0
$ODBNAV,20250420,091200,-8.7383226,42.2299178,116.84,0,,134.22,0
$ODBNAV,20250420,091300,-8.7383240,42.2299176,116.84,0,,294.90,0
$ODBNAV,20250420,091400,-8.7383230,42.2299169,116.92,0,,277.89,0
$ODBNAV,20250420,091500,-8.7383231,42.2299169,116.88,0,,44.69,0
$ODBNAV,20250420,091600,-8.7383240,42.2299182,116.80,0,,13.71,0
$ODBNAV,20250420,091700,-8.7383224,42.2299182,116.71,0,,198.09,0
$ODBNAV,20250420,091800,-8.7383228,42.2299178,116.75,0,,300.00,0
$ODBNAV,20250420,091900,-8.7383245,42.2299184,116.81,0,,196.24,0
$ODBNAV,20250420,092000,-8.7383231,42.2299176,116.80,0,,282.45,0
$ODBNAV,20250420,092100,-8.7383239,42.2299176,116.86,0,,116.37,0
$ODBNAV,20250420,092200,-8.7383242,42.2299175,116.92,0,,305.74,0
$ODBNAV,20250420,092300,-8.7383240,42.2299175,116.88,0,,122.31,0
$ODBNAV,20250420,092400,-8.7383244,42.2299174,116.92,0,,291.70,0
$ODBNAV,20250420,092500,-8.7383231,42.2299172,116.95,0,,88.34,0
$ODBNAV,20250420,092600,-8.7383251,42.2299178,116.91,0,,155.99,0
$ODBNAV,20250420,092700,-8.7383222,42.2299178,116.81,0,,53.85,0
$ODBNAV,20250420,092800,-8.7383256,42.2299189,116.89,0,,342.22,0
$ODBNAV,20250420,092900,-8.7383230,42.2299182,116.81,0,,266.43,0
$ODBNAV,20250420,093000,-8.7383230,42.2299185,116.62,0,,296.76,0
$ODBNAV,20250420,093100,-8.7383239,42.2299186,116.69,0,,213.97,0
$ODBNAV,20250420,093200,-8.7383237,42.2299179,116.75,0,,354.81,0
$ODBNAV,20250420,093300,-8.7383242,42.2299181,116.74,0,,280.86,0
$ODBNAV,20250420,093400,-8.7383225,42.2299183,116.62,0,,234.18,0
$ODBNAV,20250420,093500,-8.7383242,42.2299180,116.80,0,,29.13,0
$ODBNAV,20250420,093600,-8.7383231,42.2299171,116.86,0,,274.10,0
$ODBNAV,20250420,093700,-8.7383243,42.2299176,116.83,0,,37.35,0
$ODBNAV,20250420,093800,-8.7383240,42.2299181,116.73,0,,208.01,0
$ODBNAV,20250420,093900,-8.7383236,42.2299178,116.76,0,,119.79,0
$ODBNAV,20250420,094000,-8.7383236,42.2299170,116.90,0,,149.84,0
$ODBNAV,20250420,094100,-8.7383239,42.2299165,117.02,0,,157.77,0
$ODBNAV,20250420,094200,-8.7383236,42.2299161,117.07,0,,314.10,0
$ODBNAV,20250420,094300,-8.7383246,42.2299167,117.05,0,,75.28,0
$ODBNAV,20250420,094400,-8.7383240,42.2299170,116.90,0,,286.44,0
$ODBNAV,20250420,094500,-8.7383241,42.2299177,116.77,0,,141.79,0
$ODBNAV,20250420,094600,-8.7383243,42.2299170,116.91,0,,254.98,0
$ODBNAV,20250420,094700,-8.7383239,42.2299156,117.21,0,,237.97,0
$ODBNAV,20250420,094800,-8.7383254,42.2299155,117.28,0,,197.84,0
$ODBNAV,20250420,094900,-8.7383245,42.2299173,116.91,0,,326.51,0
$ODBNAV,20250420,095000,-8.7383235,42.2299189,116.60,0,,137.68,0
$ODBNAV,20250420,095100,-8.7383244,42.2299172,116.90,0,,115.34,0
$ODBNAV,20250420,095200,-8.7383238,42.2299173,116.89,0,,344.06,0
$ODBNAV,20250420,095300,-8.7383235,42.2299191,116.57,0,,181.31,0
$ODBNAV,20250420,095400,-8.7383240,42.2299182,116.75,0,,116.59,0
$ODBNAV,20250420,095507,-8.7383246,42.2299198,116.61,0,,326.38,0
$ODBNAV,20250420,095600,-8.7383243,42.2299186,116.61,0,,168.34,0
$ODBNAV,20250420,095700,-8.7383247,42.2299185,116.77,0,,92.70,0
$ODBNAV,20250420,095800,-8.7383220,42.2299187,116.65,0,,276.27,0
$ODBNAV,20250420,095900,-8.7383235,42.2299177,116.86,0,,182.85,0
$ODBNAV,20250420,100000,-8.7383240,42.2299174,116.87,0,,112.59,0
$ODBNAV,20250420,100100,-8.7383230,42.2299186,116.63,0,,273.20,0
$ODBNAV,20250420,100200,-8.7383240,42.2299188,116.66,0,,100.14,0
$ODBNAV,20250420,100300,-8.7383227,42.2299189,116.55,0,,113.37,0
$ODBNAV,20250420,100400,-8.7383232,42.2299187,116.62,0,,138.20,0
$ODBNAV,20250420,100500,-8.7383233,42.2299192,116.58,0,,266.98,0
$ODBNAV,20250420,100600,-8.7383234,42.2299193,116.55,0,,92.00,0
$ODBNAV,20250420,100700,-8.7383225,42.2299188,116.53,0,,251.42,0
$ODBNAV,20250420,100800,-8.7383232,42.2299195,116.56,0,,139.69,0
$ODBNAV,20250420,100900,-8.7383235,42.2299195,116.56,0,,326.20,0
$ODBNAV,20250420,101000,-8.7383212,42.2299187,116.63,0,,29.87,0
$ODBNAV,20250420,101100,-8.7383230,42.2299194,116.60,0,,285.82,0
$ODBNAV,20250420,101200,-8.7383234,42.2299191,116.57,0,,241.30,0
$ODBNAV,20250420,101300,-8.7383211,42.2299187,116.61,0,,278.81,0
$ODBNAV,20250420,101400,-8.7383242,42.2299188,116.84,0,,76.24,0
$ODBNAV,20250420,101500,-8.7383223,42.2299181,116.76,0,,154.43,0
$ODBNAV,20250420,101600,-8.7383233,42.2299182,116.76,0,,193.46,0
$ODBNAV,20250420,101700,-8.7383237,42.2299162,117.16,0,,265.16,0
$ODBNAV,20250420,101809,-8.7383242,42.2299150,117.40,0,,257.66,0
$ODBNAV,20250420,101901,-8.7383243,42.2299167,117.10,0,,59.62,0
$ODBNAV,20250420,102000,-8.7383230,42.2299179,116.76,0,,175.06,0
$ODBNAV,20250420,102100,-8.7383238,42.2299179,116.83,0,,305.97,0
$ODBNAV,20250420,102202,-8.7383230,42.2299169,116.96,0,,270.41,0
$ODBNAV,20250420,102300,-8.7383237,42.2299173,116.95,0,,66.72,0
$ODBNAV,20250420,102400,-8.7383235,42.2299192,116.60,0,,339.14,0
$ODBNAV,20250420,102500,-8.7383220,42.2299184,116.64,0,,307.84,0
$ODBNAV,20250420,102600,-8.7383243,42.2299180,116.89,0,,114.33,0
$ODBNAV,20250420,102700,-8.7383225,42.2299177,116.81,0,,331.67,0
$ODBNAV,20250420,102800,-8.7383237,42.2299186,116.70,0,,167.36,0
$ODBNAV,20250420,102900,-8.7383228,42.2299183,116.70,0,,226.10,0
$ODBNAV,20250420,103000,-8.7383235,42.2299187,116.68,0,,119.34,0
$ODBNAV,20250420,103100,-8.7383233,42.2299182,116.72,0,,258.59,0
$ODBNAV,20250420,103200,-8.7383221,42.2299180,116.75,0,,79.63,0
$ODBNAV,20250420,103300,-8.7383242,42.2299180,116.92,0,,28.77,0
$ODBNAV,20250420,103400,-8.7383230,42.2299177,116.85,0,,61.15,0
$ODBNAV,20250420,103500,-8.7383245,42.2299186,116.79,0,,161.03,0
$ODBNAV,20250420,103600,-8.7383232,42.2299180,116.79,0,,251.93,0
$ODBNAV,20250420,103700,-8.7383231,42.2299182,116.67,0,,125.12,0
$ODBNAV,20250420,103800,-8.7383245,42.2299195,116.53,0,,286.19,0
$ODBNAV,20250420,103900,-8.7383218,42.2299177,116.86,0,,210.36,0
$ODBNAV,20250420,104000,-8.7383244,42.2299159,117.25,0,,154.20,0
$ODBNAV,20250420,104101,-8.7383249,42.2299158,117.31,0,,324.31,0
$ODBNAV,20250420,104200,-8.7383230,42.2299176,116.83,0,,315.68,0
$ODBNAV,20250420,104300,-8.7383235,42.2299188,116.62,0,,136.29,0
$ODBNAV,20250420,104400,-8.7383231,42.2299170,116.97,0,,201.60,0
$ODBNAV,20250420,104500,-8.7383250,42.2299152,117.48,0,,52.72,0
$ODBNAV,20250420,104600,-8.7383234,42.2299164,117.05,0,,348.87,0
$ODBNAV,20250420,104700,-8.7383223,42.2299185,116.58,0,,90.32,0
$ODBNAV,20250420,104800,-8.7383228,42.2299179,116.73,0,,278.15,0
$ODBNAV,20250420,104900,-8.7383230,42.2299164,117.02,0,,140.74,0
$ODBNAV,20250420,105000,-8.7383247,42.2299162,117.18,0,,324.87,0
$ODBNAV,20250420,105100,-8.7383224,42.2299171,116.90,0,,65.36,0
$ODBNAV,20250420,105200,-8.7383243,42.2299192,116.60,0,,7.73,0
$ODBNAV,20250420,105300,-8.7383227,42.2299181,116.73,0,,172.25,0
$ODBNAV,20250420,105400,-8.7383246,42.2299159,117.22,0,,305.62,0
$ODBNAV,20250420,105500,-8.7383246,42.2299148,117.42,0,,47.37,0
$ODBNAV,20250420,105600,-8.7383243,42.2299158,117.22,0,,336.79,0
$ODBNAV,20250420,105700,-8.7383252,42.2299155,117.33,0,,268.60,0
$ODBNAV,20250420,105800,-8.7383227,42.2299153,117.28,0,,311.32,0
$ODBNAV,20250420,105900,-8.7383260,42.2299160,117.34,0,,152.53,0
$ODBNAV,20250420,110000,-8.7383260,42.2299154,117.39,0,,7.17,0
$ODBNAV,20250420,110100,-8.7383222,42.2299174,116.95,0,,84.71,0
$ODBNAV,20250420,110200,-8.7383223,42.2299184,116.61,0,,268.88,0
$ODBNAV,20250420,110300,-8.7383222,42.2299140,117.42,0,,237.65,0
$ODBNAV,20250420,110400,-8.7383225,42.2299152,117.19,0,,318.35,0
$ODBNAV,20250420,110500,-8.7383225,42.2299168,116.88,0,,153.22,0
$ODBNAV,20250420,110600,-8.7383228,42.2299145,117.32,0,,182.55,0
$ODBNAV,20250420,110700,-8.7383232,42.2299143,117.40,0,,353.73,0
$ODBNAV,20250420,110800,-8.7383228,42.2299145,117.36,0,,286.91,0
$ODBNAV,20250420,110900,-8.7383230,42.2299144,117.38,0,,324.78,0
$ODBNAV,20250420,111000,-8.7383229,42.2299158,117.15,0,,212.03,0
$ODBNAV,20250420,111100,-8.7383236,42.2299142,117.51,0,,247.99,0
$ODBNAV,20250420,111200,-8.7383222,42.2299157,117.13,0,,1.16,0
$ODBNAV,20250420,111300,-8.7383227,42.2299177,116.85,0,,144.53,0
$ODBNAV,20250420,111400,-8.7383227,42.2299168,116.97,0,,233.96,0
$ODBNAV,20250420,111504,-8.7383217,42.2299155,117.14,0,,212.68,0
$ODBNAV,20250420,111600,-8.7383231,42.2299140,117.51,0,,30.92,0
$ODBNAV,20250420,111700,-8.7383229,42.2299158,117.18,0,,0.85,0
$ODBNAV,20250420,111800,-8.7383221,42.2299181,116.69,0,,259.10,0
$ODBNAV,20250420,111900,-8.7383223,42.2299177,116.77,0,,195.96,0
$ODBNAV,20250420,112000,-8.7383227,42.2299157,117.15,0,,226.35,0
$ODBNAV,20250420,112100,-8.7383229,42.2299144,117.40,0,,91.15,0
$ODBNAV,20250420,112200,-8.7383225,42.2299164,116.99,0,,77.29,0
$ODBNAV,20250420,112300,-8.7383229,42.2299168,116.90,0,,302.11,0
$ODBNAV,20250420,112400,-8.7383230,42.2299162,117.01,0,,200.86,0
$ODBNAV,20250420,112500,-8.7383233,42.2299157,117.14,0,,227.56,0
$ODBNAV,20250420,112600,-8.7383234,42.2299157,117.15,0,,31.41,0
$ODBNAV,20250420,112700,-8.7383231,42.2299158,117.09,0,,255.05,0
$ODBNAV,20250420,112800,-8.7383234,42.2299156,117.15,0,,159.83,0
$ODBNAV,20250420,112900,-8.7383245,42.2299156,117.23,0,,166.82,0
$ODBNAV,20250420,113000,-8.7383235,42.2299152,117.21,0,,297.35,0
$ODBNAV,20250420,113100,-8.7383237,42.2299160,117.08,0,,165.64,0
$ODBNAV,20250420,113200,-8.7383241,42.2299167,117.03,0,,305.41,0
$ODBNAV,20250420,113300,-8.7383229,42.2299177,116.77,0,,53.99,0
$ODBNAV,20250420,113400,-8.7383228,42.2299191,116.52,0,,344.05,0
$ODBNAV,20250420,113500,-8.7383229,42.2299176,116.82,0,,183.37,0
$ODBNAV,20250420,113600,-8.7383237,42.2299162,117.10,0,,193.45,0
$ODBNAV,20250420,113700,-8.7383236,42.2299178,116.81,0,,33.07,0
$ODBNAV,20250420,113800,-8.7383204,42.2299194,116.55,0,,161.00,0
$ODBNAV,20250420,113900,-8.7383211,42.2299180,116.74,0,,247.17,0
$ODBNAV,20250420,114000,-8.7383214,42.2299176,116.67,0,,314.23,0
$ODBNAV,20250420,114100,-8.7383212,42.2299190,116.44,0,,296.37,0
$ODBNAV,20250420,114200,-8.7383218,42.2299183,116.62,0,,156.90,0
$ODBNAV,20250420,114300,-8.7383215,42.2299172,116.71,0,,184.59,0
$ODBNAV,20250420,114400,-8.7383217,42.2299183,116.59,0,,69.45,0
$ODBNAV,20250420,114500,-8.7383206,42.2299185,116.50,0,,148.26,0
$ODBNAV,20250420,114600,-8.7383225,42.2299177,116.76,0,,311.57,0
$ODBNAV,20250420,114700,-8.7383207,42.2299178,116.64,0,,102.48,0
$ODBNAV,20250420,114800,-8.7383221,42.2299194,116.53,0,,21.19,0
$ODBNAV,20250420,114900,-8.7383206,42.2299183,116.62,0,,200.44,0
$ODBNAV,20250420,115000,-8.7383221,42.2299190,116.50,0,,181.08,0
$ODBNAV,20250420,115100,-8.7383192,42.2299187,116.56,0,,75.37,0
$ODBNAV,20250420,115200,-8.7383196,42.2299171,116.69,0,,211.69,0
$ODBNAV,20250420,115300,-8.7383185,42.2299178,116.45,0,,55.63,0
$ODBNAV,20250420,115400,-8.7383198,42.2299162,116.81,0,,201.82,0
$ODBNAV,20250420,115500,-8.7383205,42.2299138,117.24,0,,345.98,0
$ODBNAV,20250420,115600,-8.7383184,42.2299162,116.69,0,,264.89,0
$ODBNAV,20250420,115700,-8.7383190,42.2299145,116.97,0,,188.05,0
$ODBNAV,20250420,115800,-8.7383192,42.2299138,117.08,0,,122.58,0
$ODBNAV,20250420,115900,-8.7383198,42.2299133,117.27,0,,17.23,0
$ODBNAV,20250420,120000,-8.7383181,42.2299161,116.68,0,,137.11,0
$ODBNAV,20250420,120100,-8.7383204,42.2299122,117.49,0,,247.40,0
$ODBNAV,20250420,120200,-8.7383182,42.2299168,116.63,0,,5.08,0
$ODBNAV,20250420,120300,-8.7383175,42.2299186,116.29,0,,190.81,0
$ODBNAV,20250420,120400,-8.7383184,42.2299150,116.96,0,,263.92,0
$ODBNAV,20250420,120500,-8.7383181,42.2299160,116.79,0,,50.68,0
$ODBNAV,20250420,120600,-8.7383166,42.2299180,116.40,0,,272.93,0
$ODBNAV,20250420,120700,-8.7383162,42.2299176,116.41,0,,257.14,0
$ODBNAV,20250420,120800,-8.7383171,42.2299158,116.74,0,,201.94,0
$ODBNAV,20250420,120900,-8.7383177,42.2299152,116.85,0,,40.78,0
$ODBNAV,20250420,121000,-8.7383171,42.2299177,116.41,0,,38.30,0
$ODBNAV,20250420,121100,-8.7383172,42.2299177,116.51,0,,223.86,0
$ODBNAV,20250420,121200,-8.7383157,42.2299165,116.53,0,,114.65,0
$ODBNAV,20250420,121306,-8.7383177,42.2299150,116.82,0,,124.42,0
$ODBNAV,20250420,121400,-8.7383166,42.2299168,116.55,0,,43.25,0
$ODBNAV,20250420,121500,-8.7383142,42.2299162,116.44,0,,193.00,0
$ODBNAV,20250420,121600,-8.7383151,42.2299167,116.41,0,,27.38,0
$ODBNAV,20250420,121700,-8.7383153,42.2299164,116.46,0,,212.20,0
$ODBNAV,20250420,121800,-8.7383147,42.2299163,116.39,0,,46.20,0
$ODBNAV,20250420,121900,-8.7383164,42.2299175,116.46,0,,247.42,0
$ODBNAV,20250420,122000,-8.7383140,42.2299172,116.23,0,,326.07,0
$ODBNAV,20250420,122100,-8.7383148,42.2299168,116.33,0,,18.52,0
$ODBNAV,20250420,122200,-8.7383148,42.2299172,116.30,0,,289.62,0
$ODBNAV,20250420,122300,-8.7383154,42.2299162,116.47,0,,227.61,0
$ODBNAV,20250420,122400,-8.7383154,42.2299162,116.43,0,,341.82,0
$ODBNAV,20250420,122500,-8.7383151,42.2299179,116.23,0,,205.89,0
$ODBNAV,20250420,122600,-8.7383171,42.2299154,116.71,0,,49.60,0
$ODBNAV,20250420,122700,-8.7383154,42.2299167,116.34,0,,89.91,0
$ODBNAV,20250420,122800,-8.7383149,42.2299173,116.27,0,,215.73,0
$ODBNAV,20250420,122900,-8.7383158,42.2299155,116.63,0,,92.74,0
$ODBNAV,20250420,123000,-8.7383149,42.2299175,116.25,0,,107.24,0
$ODBNAV,20250420,123100,-8.7383155,42.2299160,116.53,0,,185.63,0
$ODBNAV,20250420,123200,-8.7383169,42.2299161,116.66,0,,73.65,0
$ODBNAV,20250420,123300,-8.7383163,42.2299188,116.31,0,,295.67,0
$ODBNAV,20250420,123400,-8.7383169,42.2299176,116.45,0,,128.69,0
$ODBNAV,20250420,123511,-8.7383162,42.2299154,116.62,0,,199.90,0
$ODBNAV,20250420,123600,-8.7383172,42.2299154,116.76,0,,120.02,0
$ODBNAV,20250420,123700,-8.7383152,42.2299174,116.29,0,,42.99,0
$ODBNAV,20250420,123800,-8.7383156,42.2299159,116.49,0,,175.98,0
$ODBNAV,20250420,123902,-8.7383151,42.2299164,116.35,0,,8.11,0
$ODBNAV,20250420,124006,-8.7383155,42.2299171,116.29,0,,134.64,0
$ODBNAV,20250420,124100,-8.7383161,42.2299165,116.44,0,,74.60,0
$ODBNAV,20250420,124200,-8.7383154,42.2299176,116.27,0,,66.89,0
$ODBNAV,20250420,124300,-8.7383151,42.2299167,116.34,0,,241.37,0
$ODBNAV,20250420,124400,-8.7383163,42.2299150,116.66,0,,97.98,0
$ODBNAV,20250420,124500,-8.7383162,42.2299185,116.21,0,,61.13,0
$ODBNAV,20250420,124600,-8.7383173,42.2299141,116.88,0,,192.23,0
$ODBNAV,20250420,124700,-8.7383175,42.2299134,116.99,0,,49.46,0
$ODBNAV,20250420,124800,-8.7383159,42.2299158,116.52,0,,342.47,0
$ODBNAV,20250420,124900,-8.7383183,42.2299127,117.12,0,,246.40,0
$ODBNAV,20250420,125000,-8.7383171,42.2299135,116.91,0,,105.30,0
$ODBNAV,20250420,125100,-8.7383176,42.2299137,116.93,0,,287.51,0
$ODBNAV,20250420,125200,-8.7383183,42.2299121,117.21,0,,328.14,0
$ODBNAV,20250420,125300,-8.7383180,42.2299134,117.02,0,,252.94,0
$ODBNAV,20250420,125400,-8.7383174,42.2299134,116.95,0,,259.55,0
$ODBNAV,20250420,125505,-8.7383169,42.2299139,116.91,0,,72.59,0
$ODBNAV,20250420,125600,-8.7383166,42.2299144,116.74,0,,272.19,0
$ODBNAV,20250420,125700,-8.7383186,42.2299124,117.22,0,,151.69,0
$ODBNAV,20250420,125800,-8.7383174,42.2299154,116.71,0,,18.31,0
$ODBNAV,20250420,125900,-8.7383168,42.2299153,116.73,0,,238.24,0
$ODBNAV,20250420,130000,-8.7383173,42.2299140,116.87,0,,220.69,0
$ODBNAV,20250420,130100,-8.7383165,42.2299156,116.58,0,,38.08,0
$ODBNAV,20250420,130200,-8.7383151,42.2299179,116.20,0,,277.38,0
$ODBNAV,20250420,130300,-8.7383170,42.2299152,116.70,0,,129.13,0
$ODBNAV,20250420,130400,-8.7383175,42.2299151,116.74,0,,21.78,0
$ODBNAV,20250420,130500,-8.7383156,42.2299185,116.26,0,,138.52,0
$ODBNAV,20250420,130600,-8.7383163,42.2299163,116.56,0,,182.61,0
$ODBNAV,20250420,130700,-8.7383147,42.2299173,116.20,0,,344.27,0
$ODBNAV,20250420,130800,-8.7383154,42.2299144,116.65,0,,228.05,0
$ODBNAV,20250420,130900,-8.7383159,42.2299147,116.64,0,,60.21,0
$ODBNAV,20250420,131000,-8.7383144,42.2299168,116.23,0,,301.00,0
$ODBNAV,20250420,131100,-8.7383149,42.2299155,116.51,0,,223.70,0
$ODBNAV,20250420,131200,-8.7383150,42.2299169,116.26,0,,296.80,0
$ODBNAV,20250420,131300,-8.7383149,42.2299164,116.36,0,,133.83,0
$ODBNAV,20250420,131400,-8.7383166,42.2299160,116.54,0,,162.04,0
$ODBNAV,20250420,131500,-8.7383161,42.2299151,116.63,0,,3.41,0
$ODBNAV,20250420,131600,-8.7383154,42.2299160,116.45,0,,123.49,0
$ODBNAV,20250420,131700,-8.7383154,42.2299155,116.50,0,,194.76,0
$ODBNAV,20250420,131800,-8.7383155,42.2299170,116.29,0,,109.05,0
$ODBNAV,20250420,131900,-8.7383156,42.2299164,116.41,0,,144.45,0
$ODBNAV,20250420,132000,-8.7383165,42.2299161,116.52,0,,132.72,0
$ODBNAV,20250420,132100,-8.7383161,42.2299172,116.34,0,,330.08,0
$ODBNAV,20250420,132200,-8.7383155,42.2299168,116.35,0,,78.17,0
$ODBNAV,20250420,132300,-8.7383160,42.2299159,116.47,0,,196.35,0
$ODBNAV,20250420,132400,-8.7383184,42.2299121,117.23,0,,197.17,0
$ODBNAV,20250420,132500,-8.7383184,42.2299124,117.18,0,,263.27,0
$ODBNAV,20250420,132600,-8.7383186,42.2299122,117.22,0,,353.28,0
$ODBNAV,20250420,132700,-8.7383188,42.2299121,117.26,0,,345.94,0
$ODBNAV,20250420,132800,-8.7383172,42.2299138,116.95,0,,60.83,0
$ODBNAV,20250420,132900,-8.7383154,42.2299161,116.42,0,,173.06,0
$ODBNAV,20250420,133000,-8.7383148,42.2299169,116.29,0,,40.47,0
$ODBNAV,20250420,133100,-8.7383156,42.2299167,116.32,0,,206.90,0
$ODBNAV,20250420,133204,-8.7383151,42.2299169,116.31,0,,60.32,0
$ODBNAV,20250420,133300,-8.7383149,42.2299168,116.30,0,,202.08,0
$ODBNAV,20250420,133400,-8.7383153,42.2299162,116.42,0,,226.56,0
$ODBNAV,20250420,133500,-8.7383160,42.2299154,116.58,0,,347.41,0
$ODBNAV,20250420,133600,-8.7383150,42.2299161,116.44,0,,130.97,0
$ODBNAV,20250420,133704,-8.7383161,42.2299160,116.55,0,,186.72,0
$ODBNAV,20250420,133800,-8.7383163,42.2299154,116.61,0,,132.39,0
$ODBNAV,20250420,133900,-8.7383172,42.2299133,116.97,0,,287.35,0
$ODBNAV,20250420,134000,-8.7383165,42.2299139,116.82,0,,28.62,0
$ODBNAV,20250420,134100,-8.7383149,42.2299172,116.23,0,,28.92,0
$ODBNAV,20250420,134200,-8.7383152,42.2299156,116.51,0,,222.95,0
$ODBNAV,20250420,134300,-8.7383149,42.2299162,116.37,0,,11.09,0
$ODBNAV,20250420,134400,-8.7383146,42.2299166,116.33,0,,169.20,0
$ODBNAV,20250420,134500,-8.7383137,42.2299175,116.15,0,,202.18,0
$ODBNAV,20250420,134600,-8.7383136,42.2299168,116.22,0,,118.34,0
$ODBNAV,20250420,134700,-8.7383139,42.2299164,116.28,0,,344.24,0
$ODBNAV,20250420,134800,-8.7383143,42.2299161,116.36,0,,185.22,0
$ODBNAV,20250420,134900,-8.7383129,42.2299171,116.11,0,,359.15,0
$ODBNAV,20250420,135000,-8.7383128,42.2299169,116.11,0,,97.73,0
$ODBNAV,20250420,135100,-8.7383133,42.2299158,116.30,0,,27.13,0
$ODBNAV,20250420,135200,-8.7383136,42.2299159,116.35,0,,217.54,0
$ODBNAV,20250420,135300,-8.7383136,42.2299160,116.36,0,,272.01,0
$ODBNAV,20250420,135400,-8.7383130,42.2299170,116.17,0,,64.03,0
$ODBNAV,20250420,135500,-8.7383136,42.2299162,116.31,0,,124.88,0
$ODBNAV,20250420,135600,-8.7383136,42.2299168,116.21,0,,209.29,0
$ODBNAV,20250420,135700,-8.7383135,42.2299164,116.28,0,,339.24,0
$ODBNAV,20250420,135800,-8.7383139,42.2299163,116.34,0,,68.94,0
$ODBNAV,20250420,135900,-8.7383138,42.2299169,116.24,0,,204.67,0
$ODBNAV,20250420,140000,-8.7383137,42.2299160,116.30,0,,238.89,0
$ODBNAV,20250420,140100,-8.7383139,42.2299170,116.25,0,,304.31,0
$ODBNAV,20250420,140200,-8.7383134,42.2299162,116.28,0,,244.65,0
$ODBNAV,20250420,140300,-8.7383124,42.2299171,116.15,0,,346.42,0
$ODBNAV,20250420,140400,-8.7383136,42.2299170,116.21,0,,122.13,0
$ODBNAV,20250420,140500,-8.7383135,42.2299163,116.30,0,,128.76,0
$ODBNAV,20250420,140600,-8.7383133,42.2299167,116.28,0,,91.50,0
$ODBNAV,20250420,140700,-8.7383130,42.2299175,116.16,0,,187.47,0
$ODBNAV,20250420,140800,-8.7383138,42.2299149,116.49,0,,323.22,0
$ODBNAV,20250420,140900,-8.7383133,42.2299166,116.24,0,,174.28,0
$ODBNAV,20250420,141000,-8.7383135,42.2299156,116.40,0,,131.22,0
$ODBNAV,20250420,141100,-8.7383128,42.2299160,116.22,0,,224.25,0
$ODBNAV,20250420,141200,-8.7383136,42.2299160,116.30,0,,32.71,0
$ODBNAV,20250420,141300,-8.7383134,42.2299158,116.36,0,,221.16,0
$ODBNAV,20250420,141400,-8.7383138,42.2299159,116.31,0,,33.51,0
$ODBNAV,20250420,141500,-8.7383139,42.2299170,116.22,0,,123.14,0
$ODBNAV,20250420,141600,-8.7383135,42.2299160,116.29,0,,52.59,0
$ODBNAV,20250420,141700,-8.7383133,42.2299164,116.23,0,,148.71,0
$ODBNAV,20250420,141800,-8.7383131,42.2299160,116.24,0,,188.37,0
$ODBNAV,20250420,141900,-8.7383131,42.2299160,116.25,0,,352.28,0
$ODBNAV,20250420,142000,-8.7383129,42.2299163,116.20,0,,211.05,0
$ODBNAV,20250420,142100,-8.7383140,42.2299159,116.32,0,,296.69,0
$ODBNAV,20250420,142200,-8.7383137,42.2299158,116.33,0,,294.99,0
$ODBNAV,20250420,142300,-8.7383140,42.2299155,116.42,0,,11.10,0
$ODBNAV,20250420,142400,-8.7383136,42.2299164,116.23,0,,162.83,0
$ODBNAV,20250420,142500,-8.7383138,42.2299152,116.43,0,,173.66,0
$ODBNAV,20250420,142600,-8.7383134,42.2299166,116.23,0,,77.92,0
$ODBNAV,20250420,142700,-8.7383137,42.2299159,116.36,0,,323.90,0
$ODBNAV,20250420,142800,-8.7383131,42.2299168,116.18,0,,55.73,0
$ODBNAV,20250420,142900,-8.7383135,42.2299163,116.31,0,,145.10,0
$ODBNAV,20250420,143000,-8.7383132,42.2299168,116.22,0,,159.88,0
$ODBNAV,20250420,143100,-8.7383135,42.2299159,116.33,0,,206.43,0
$ODBNAV,20250420,143200,-8.7383138,42.2299156,116.38,0,,325.00,0
$ODBNAV,20250420,143300,-8.7383138,42.2299157,116.36,0,,87.94,0
$ODBNAV,20250420,143400,-8.7383128,42.2299166,116.22,0,,293.07,0
$ODBNAV,20250420,143500,-8.7383133,42.2299160,116.32,0,,193.91,0
$ODBNAV,20250420,143600,-8.7383136,42.2299166,116.26,0,,339.14,0
$ODBNAV,20250420,143700,-8.7383136,42.2299163,116.29,0,,269.52,0
$ODBNAV,20250420,143800,-8.7383136,42.2299172,116.20,0,,77.48,0
$ODBNAV,20250420,143900,-8.7383137,42.2299157,116.37,0,,276.79,0
$ODBNAV,20250420,144000,-8.7383131,42.2299168,116.22,0,,330.43,0
$ODBNAV,20250420,144100,-8.7383138,42.2299158,116.37,0,,315.75,0
$ODBNAV,20250420,144200,-8.7383125,42.2299165,116.19,0,,263.50,0
$ODBNAV,20250420,144300,-8.7383135,42.2299159,116.34,0,,120.11,0
$ODBNAV,20250420,144400,-8.7383131,42.2299167,116.21,0,,257.70,0
$ODBNAV,20250420,144500,-8.7383134,42.2299170,116.23,0,,46.01,0
$ODBNAV,20250420,144600,-8.7383137,42.2299159,116.34,0,,266.51,0
$ODBNAV,20250420,144700,-8.7383134,42.2299180,116.21,0,,264.65,0
$ODBNAV,20250420,144800,-8.7383140,42.2299162,116.34,0,,104.26,0
$ODBNAV,20250420,144900,-8.7383143,42.2299171,116.27,0,,22.07,0
$ODBNAV,20250420,145000,-8.7383138,42.2299166,116.28,0,,306.84,0
$ODBNAV,20250420,145100,-8.7383136,42.2299169,116.25,0,,306.15,0
$ODBNAV,20250420,145211,-8.7383134,42.2299169,116.21,0,,304.10,0
$ODBNAV,20250420,145300,-8.7383138,42.2299171,116.24,0,,152.67,0
$ODBNAV,20250420,145400,-8.7383146,42.2299181,116.24,0,,244.16,0
$ODBNAV,20250420,145500,-8.7383144,42.2299175,116.20,0,,214.20,0
$ODBNAV,20250420,145603,-8.7383154,42.2299180,116.25,0,,299.27,0
$ODBNAV,20250420,145700,-8.7383142,42.2299171,116.23,0,,50.33,0
$ODBNAV,20250420,145800,-8.7383154,42.2299189,116.33,0,,290.82,0
$ODBNAV,20250420,145900,-8.7383143,42.2299168,116.27,0,,274.26,0
$ODBNAV,20250420,150000,-8.7383151,42.2299169,116.30,0,,353.07,0
$ODBNAV,20250420,150100,-8.7383152,42.2299170,116.32,0,,186.63,0
$ODBNAV,20250420,150200,-8.7383151,42.2299169,116.33,0,,313.66,0
$ODBNAV,20250420,150300,-8.7383150,42.2299177,116.26,0,,4.40,0
$ODBNAV,20250420,150400,-8.7383143,42.2299173,116.23,0,,28.96,0
$ODBNAV,20250420,150500,-8.7383155,42.2299187,116.28,0,,321.41,0
$ODBNAV,20250420,150600,-8.7383148,42.2299181,116.23,0,,273.71,0
$ODBNAV,20250420,150700,-8.7383150,42.2299180,116.24,0,,206.53,0
$ODBNAV,20250420,150800,-8.7383157,42.2299183,116.30,0,,324.77,0
$ODBNAV,20250420,150900,-8.7383159,42.2299178,116.29,0,,188.43,0
$ODBNAV,20250420,151000,-8.7383153,42.2299166,116.36,0,,304.74,0
$ODBNAV,20250420,151100,-8.7383152,42.2299173,116.28,0,,0.80,0
$ODBNAV,20250420,151200,-8.7383166,42.2299173,116.39,0,,166.66,0
$ODBNAV,20250420,151300,-8.7383165,42.2299160,116.56,0,,54.61,0
$ODBNAV,20250420,151401,-8.7383160,42.2299177,116.31,0,,60.42,0
$ODBNAV,20250420,151500,-8.7383157,42.2299164,116.44,0,,268.00,0
$ODBNAV,20250420,151600,-8.7383149,42.2299180,116.24,0,,316.29,0
$ODBNAV,20250420,151700,-8.7383151,42.2299182,116.24,0,,229.58,0
$ODBNAV,20250420,151800,-8.7383158,42.2299174,116.31,0,,185.27,0
$ODBNAV,20250420,151900,-8.7383154,42.2299178,116.24,0,,292.40,0
$ODBNAV,20250420,152001,-8.7383153,42.2299180,116.24,0,,191.66,0
$ODBNAV,20250420,152100,-8.7383154,42.2299166,116.37,0,,344.00,0
$ODBNAV,20250420,152200,-8.7383162,42.2299179,116.30,0,,224.92,0
$ODBNAV,20250420,152300,-8.7383161,42.2299177,116.28,0,,270.02,0
$ODBNAV,20250420,152400,-8.7383160,42.2299166,116.44,0,,331.21,0
$ODBNAV,20250420,152500,-8.7383156,42.2299175,116.29,0,,248.04,0
$ODBNAV,20250420,152600,-8.7383161,42.2299170,116.40,0,,144.14,0
$ODBNAV,20250420,152700,-8.7383161,42.2299176,116.33,0,,96.49,0
$ODBNAV,20250420,152800,-8.7383168,42.2299166,116.52,0,,151.54,0
$ODBNAV,20250420,152900,-8.7383158,42.2299184,116.29,0,,344.41,0
$ODBNAV,20250420,153000,-8.7383159,42.2299182,116.30,0,,63.22,0
$ODBNAV,20250420,153100,-8.7383163,42.2299181,116.30,0,,22.31,0
$ODBNAV,20250420,153200,-8.7383162,42.2299179,116.32,0,,71.58,0
$ODBNAV,20250420,153300,-8.7383161,42.2299181,116.30,0,,332.71,0
$ODBNAV,20250420,153400,-8.7383154,42.2299176,116.26,0,,220.02,0
$ODBNAV,20250420,153500,-8.7383161,42.2299188,116.34,0,,121.62,0
$ODBNAV,20250420,153606,-8.7383157,42.2299180,116.28,0,,148.34,0
$ODBNAV,20250420,153700,-8.7383169,42.2299184,116.33,0,,232.29,0
$ODBNAV,20250420,153800,-8.7383163,42.2299181,116.26,0,,224.13,0
$ODBNAV,20250420,153900,-8.7383162,42.2299169,116.40,0,,116.36,0
$ODBNAV,20250420,154000,-8.7383164,42.2299173,116.31,0,,233.78,0
$ODBNAV,20250420,154100,-8.7383167,42.2299170,116.44,0,,52.66,0
$ODBNAV,20250420,154200,-8.7383164,42.2299175,116.36,0,,122.49,0
$ODBNAV,20250420,154300,-8.7383158,42.2299168,116.38,0,,234.75,0
$ODBNAV,20250420,154400,-8.7383165,42.2299163,116.48,0,,27.39,0
$ODBNAV,20250420,154512,-8.7383161,42.2299175,116.31,0,,163.02,0
$ODBNAV,20250420,154600,-8.7383166,42.2299164,116.46,0,,257.58,0
$ODBNAV,20250420,154700,-8.7383161,42.2299170,116.38,0,,345.48,0
$ODBNAV,20250420,154800,-8.7383163,42.2299164,116.47,0,,272.84,0
$ODBNAV,20250420,154904,-8.7383148,42.2299183,116.28,0,,166.83,0
$ODBNAV,20250420,155000,-8.7383153,42.2299172,116.27,0,,296.21,0
$ODBNAV,20250420,155100,-8.7383165,42.2299165,116.46,0,,164.97,0
$ODBNAV,20250420,155200,-8.7383162,42.2299165,116.43,0,,104.55,0
$ODBNAV,20250420,155300,-8.7383157,42.2299166,116.35,0,,202.24,0
$ODBNAV,20250420,155400,-8.7383153,42.2299184,116.28,0,,327.52,0
$ODBNAV,20250420,155500,-8.7383162,42.2299166,116.46,0,,20.71,0
$ODBNAV,20250420,155600,-8.7383175,42.2299177,116.36,0,,252.53,0
$ODBNAV,20250420,155700,-8.7383160,42.2299180,116.28,0,,272.65,0
$ODBNAV,20250420,155800,-8.7383159,42.2299163,116.42,0,,146.80,0
$ODBNAV,20250420,155900,-8.7383157,42.2299168,116.36,0,,61.82,0
$ODBNAV,20250420,160000,-8.7383161,42.2299167,116.39,0,,181.72,0
$ODBNAV,20250420,160100,-8.7383169,42.2299167,116.46,0,,10.97,0
$ODBNAV,20250420,160200,-8.7383167,42.2299171,116.36,0,,313.15,0
$ODBNAV,20250420,160300,-8.7383167,42.2299172,116.36,0,,68.42,0
$ODBNAV,20250420,160400,-8.7383172,42.2299162,116.55,0,,78.59,0
$ODBNAV,20250420,160500,-8.7383166,42.2299172,116.36,0,,194.19,0
$ODBNAV,20250420,160600,-8.7383177,42.2299171,116.45,0,,301.39,0
$ODBNAV,20250420,160700,-8.7383167,42.2299170,116.45,0,,235.71,0
$ODBNAV,20250420,160800,-8.7383155,42.2299175,116.30,0,,12.73,0
$ODBNAV,20250420,160900,-8.7383158,42.2299171,116.34,0,,352.32,0
$ODBNAV,20250420,161000,-8.7383166,42.2299170,116.42,0,,258.16,0
$ODBNAV,20250420,161100,-8.7383167,42.2299165,116.54,0,,37.01,0
$ODBNAV,20250420,161200,-8.7383169,42.2299175,116.38,0,,142.28,0
$ODBNAV,20250420,161300,-8.7383170,42.2299178,116.38,0,,337.76,0
$ODBNAV,20250420,161400,-8.7383167,42.2299175,116.37,0,,188.71,0
$ODBNAV,20250420,161500,-8.7383157,42.2299176,116.27,0,,89.50,0
$ODBNAV,20250420,161600,-8.7383154,42.2299175,116.29,0,,280.09,0
$ODBNAV,20250420,161700,-8.7383158,42.2299171,116.35,0,,96.37,0
$ODBNAV,20250420,161800,-8.7383158,42.2299178,116.30,0,,349.34,0
$ODBNAV,20250420,161900,-8.7383170,42.2299167,116.50,0,,352.00,0
$ODBNAV,20250420,162004,-8.7383160,42.2299166,116.40,0,,35.46,0
$ODBNAV,20250420,162103,-8.7383158,42.2299172,116.34,0,,120.62,0
$ODBNAV,20250420,162204,-8.7383169,42.2299163,116.56,0,,86.36,0
$ODBNAV,20250420,162300,-8.7383164,42.2299167,116.45,0,,234.80,0
$ODBNAV,20250420,162400,-8.7383156,42.2299177,116.33,0,,180.76,0
$ODBNAV,20250420,162500,-8.7383167,42.2299160,116.57,0,,272.20,0
$ODBNAV,20250420,162600,-8.7383165,42.2299171,116.41,0,,353.13,0
$ODBNAV,20250420,162700,-8.7383171,42.2299166,116.53,0,,279.27,0
$ODBNAV,20250420,162800,-8.7383163,42.2299165,116.45,0,,318.48,0
$ODBNAV,20250420,162900,-8.7383165,42.2299170,116.36,0,,241.09,0
$ODBNAV,20250420,163000,-8.7383167,42.2299168,116.42,0,,314.54,0
$ODBNAV,20250420,163100,-8.7383163,42.2299169,116.37,0,,238.07,0
$ODBNAV,20250420,163200,-8.7383169,42.2299163,116.51,0,,141.19,0
$ODBNAV,20250420,163300,-8.7383164,42.2299171,116.42,0,,270.27,0
$ODBNAV,20250420,163400,-8.7383167,42.2299162,116.53,0,,318.79,0
$ODBNAV,20250420,163500,-8.7383158,42.2299168,116.37,0,,310.34,0
$ODBNAV,20250420,163600,-8.7383160,42.2299184,116.37,0,,75.62,0
$ODBNAV,20250420,163700,-8.7383160,42.2299176,116.30,0,,65.46,0
$ODBNAV,20250420,163800,-8.7383164,42.2299184,116.40,0,,127.84,0
$ODBNAV,20250420,163900,-8.7383156,42.2299172,116.34,0,,246.62,0
$ODBNAV,20250420,164000,-8.7383160,42.2299169,116.36,0,,129.39,0
$ODBNAV,20250420,164100,-8.7383175,42.2299169,116.52,0,,337.45,0
$ODBNAV,20250420,164200,-8.7383164,42.2299172,116.35,0,,201.03,0
$ODBNAV,20250420,164400,-8.7383163,42.2299165,116.41,0,,113.63,0
$ODBNAV,20250420,164500,-8.7383172,42.2299170,116.45,0,,144.41,0
$ODBNAV,20250420,164600,-8.7383172,42.2299172,116.45,0,,340.98,0
$ODBNAV,20250420,164700,-8.7383174,42.2299174,116.42,0,,177.76,0
$ODBNAV,20250420,164800,-8.7383180,42.2299161,116.64,0,,123.17,0
$ODBNAV,20250420,164900,-8.7383160,42.2299180,116.36,0,,281.20,0
$ODBNAV,20250420,165000,-8.7383171,42.2299160,116.60,0,,148.42,0
$ODBNAV,20250420,165100,-8.7383169,42.2299172,116.39,0,,338.41,0
$ODBNAV,20250420,165200,-8.7383172,42.2299169,116.49,0,,240.74,0
$ODBNAV,20250420,165300,-8.7383171,42.2299161,116.54,0,,144.09,0
$ODBNAV,20250420,165400,-8.7383175,42.2299164,116.56,0,,121.17,0
$ODBNAV,20250420,165500,-8.7383171,42.2299171,116.49,0,,34.90,0
$ODBNAV,20250420,165602,-8.7383170,42.2299162,116.57,0,,207.13,0
$ODBNAV,20250420,165700,-8.7383172,42.2299169,116.48,0,,359.15,0
$ODBNAV,20250420,165800,-8.7383171,42.2299169,116.44,0,,245.03,0
$ODBNAV,20250420,165900,-8.7383176,42.2299167,116.52,0,,117.43,0
$ODBNAV,20250420,170000,-8.7383177,42.2299175,116.41,0,,168.11,0
$ODBNAV,20250420,170100,-8.7383175,42.2299164,116.55,0,,308.68,0
$ODBNAV,20250420,170200,-8.7383169,42.2299174,116.36,0,,235.64,0
$ODBNAV,20250420,170300,-8.7383167,42.2299169,116.40,0,,291.88,0
$ODBNAV,20250420,170400,-8.7383168,42.2299171,116.41,0,,190.88,0
$ODBNAV,20250420,170502,-8.7383173,42.2299169,116.46,0,,166.60,0
$ODBNAV,20250420,170600,-8.7383178,42.2299165,116.56,0,,345.32,0
$ODBNAV,20250420,170700,-8.7383173,42.2299171,116.42,0,,206.61,0
$ODBNAV,20250420,170800,-8.7383176,42.2299169,116.43,0,,4.48,0
$ODBNAV,20250420,170900,-8.7383174,42.2299167,116.50,0,,339.84,0
$ODBNAV,20250420,171000,-8.7383172,42.2299172,116.38,0,,170.00,0
$ODBNAV,20250420,171100,-8.7383169,42.2299175,116.37,0,,107.51,0
$ODBNAV,20250420,171200,-8.7383175,42.2299169,116.47,0,,348.33,0
$ODBNAV,20250420,171302,-8.7383170,42.2299167,116.46,0,,150.45,0
$ODBNAV,20250420,171400,-8.7383178,42.2299164,116.57,0,,58.73,0
$ODBNAV,20250420,171500,-8.7383170,42.2299168,116.45,0,,255.74,0
$ODBNAV,20250420,171600,-8.7383170,42.2299161,116.52,0,,252.89,0
$ODBNAV,20250420,171700,-8.7383171,42.2299167,116.45,0,,351.05,0
$ODBNAV,20250420,171800,-8.7383175,42.2299167,116.51,0,,104.67,0
$ODBNAV,20250420,171900,-8.7383179,42.2299167,116.50,0,,13.96,0
$ODBNAV,20250420,172000,-8.7383174,42.2299165,116.42,0,,203.98,0
$ODBNAV,20250420,172100,-8.7383172,42.2299171,116.38,0,,341.67,0
$ODBNAV,20250420,172200,-8.7383175,42.2299166,116.46,0,,32.27,0
$ODBNAV,20250420,172300,-8.7383181,42.2299170,116.47,0,,209.17,0
$ODBNAV,20250420,172400,-8.7383177,42.2299164,116.51,0,,101.84,0
$ODBNAV,20250420,172501,-8.7383175,42.2299164,116.51,0,,278.71,0
$ODBNAV,20250420,172600,-8.7383180,42.2299161,116.61,0,,325.69,0
$ODBNAV,20250420,172700,-8.7383186,42.2299152,116.76,0,,114.13,0
$ODBNAV,20250420,172800,-8.7383189,42.2299156,116.75,0,,349.29,0
$ODBNAV,20250420,172900,-8.7383187,42.2299159,116.67,0,,317.14,0
$ODBNAV,20250420,173001,-8.7383183,42.2299170,116.45,0,,126.85,0
$ODBNAV,20250420,173100,-8.7383180,42.2299166,116.53,0,,318.77,0
$ODBNAV,20250420,173200,-8.7383178,42.2299166,116.50,0,,53.13,0
$ODBNAV,20250420,173300,-8.7383182,42.2299170,116.50,0,,334.02,0
$ODBNAV,20250420,173400,-8.7383178,42.2299173,116.47,0,,181.16,0
$ODBNAV,20250420,173501,-8.7383186,42.2299159,116.66,0,,145.58,0
$ODBNAV,20250420,173600,-8.7383187,42.2299165,116.56,0,,58.34,0
$ODBNAV,20250420,173700,-8.7383192,42.2299162,116.62,0,,114.99,0
$ODBNAV,20250420,173800,-8.7383185,42.2299161,116.58,0,,74.46,0
$ODBNAV,20250420,173900,-8.7383186,42.2299170,116.47,0,,246.82,0
$ODBNAV,20250420,174002,-8.7383181,42.2299170,116.46,0,,80.92,0
$ODBNAV,20250420,174100,-8.7383191,42.2299176,116.49,0,,59.39,0
$ODBNAV,20250420,174200,-8.7383183,42.2299169,116.48,0,,327.20,0
$ODBNAV,20250420,174300,-8.7383194,42.2299178,116.54,0,,167.50,0
$ODBNAV,20250420,174400,-8.7383184,42.2299170,116.46,0,,263.65,0
$ODBNAV,20250420,174502,-8.7383189,42.2299164,116.61,0,,116.37,0
$ODBNAV,20250420,174600,-8.7383189,42.2299171,116.53,0,,180.05,0
$ODBNAV,20250420,174700,-8.7383191,42.2299163,116.63,0,,13.55,0
$ODBNAV,20250420,174800,-8.7383191,42.2299167,116.57,0,,5.62,0
$ODBNAV,20250420,174900,-8.7383193,42.2299171,116.53,0,,94.05,0
$ODBNAV,20250420,175002,-8.7383197,42.2299181,116.57,0,,337.25,0
$ODBNAV,20250420,175100,-8.7383204,42.2299182,116.62,0,,103.52,0
$ODBNAV,20250420,175200,-8.7383189,42.2299181,116.54,0,,290.90,0
$ODBNAV,20250420,175300,-8.7383194,42.2299183,116.62,0,,1.16,0
$ODBNAV,20250420,175400,-8.7383185,42.2299172,116.49,0,,136.66,0
$ODBNAV,20250420,175502,-8.7383188,42.2299174,116.52,0,,70.65,0
$ODBNAV,20250420,175600,-8.7383184,42.2299175,116.52,0,,288.80,0
$ODBNAV,20250420,175700,-8.7383184,42.2299176,116.52,0,,92.07,0
$ODBNAV,20250420,175800,-8.7383184,42.2299170,116.58,0,,45.42,0
$ODBNAV,20250420,175900,-8.7383195,42.2299176,116.61,0,,330.35,0
$ODBNAV,20250420,180003,-8.7383199,42.2299181,116.58,0,,101.52,0
$ODBNAV,20250420,180100,-8.7383185,42.2299170,116.55,0,,188.93,0
$ODBNAV,20250420,180200,-8.7383195,42.2299174,116.55,0,,76.71,0
$ODBNAV,20250420,180300,-8.7383193,42.2299166,116.67,0,,324.39,0
$ODBNAV,20250420,180400,-8.7383191,42.2299175,116.58,0,,139.02,0
$ODBNAV,20250420,180503,-8.7383182,42.2299173,116.53,0,,343.60,0
$ODBNAV,20250420,180600,-8.7383186,42.2299167,116.62,0,,278.02,0
$ODBNAV,20250420,180700,-8.7383198,42.2299181,116.57,0,,237.53,0
$ODBNAV,20250420,180800,-8.7383212,42.2299190,116.69,0,,303.59,0
$ODBNAV,20250420,180900,-8.7383218,42.2299194,116.68,0,,198.16,0
$ODBNAV,20250420,181004,-8.7383207,42.2299184,116.57,0,,113.52,0
$ODBNAV,20250420,181100,-8.7383207,42.2299188,116.63,0,,247.83,0
$ODBNAV,20250420,181200,-8.7383193,42.2299184,116.58,0,,162.23,0
$ODBNAV,20250420,181300,-8.7383199,42.2299175,116.52,0,,310.59,0
$ODBNAV,20250420,181400,-8.7383199,42.2299178,116.51,0,,159.36,0
$ODBNAV,20250420,181513,-8.7383209,42.2299177,116.63,0,,44.09,0
$ODBNAV,20250420,181600,-8.7383204,42.2299176,116.57,0,,111.51,0
$ODBNAV,20250420,181700,-8.7383211,42.2299181,116.58,0,,283.07,0
$ODBNAV,20250420,181800,-8.7383205,42.2299179,116.56,0,,211.00,0
$ODBNAV,20250420,181900,-8.7383201,42.2299177,116.55,0,,88.80,0
$ODBNAV,20250420,182005,-8.7383195,42.2299173,116.57,0,,309.04,0
$ODBNAV,20250420,182100,-8.7383204,42.2299183,116.62,0,,311.42,0
$ODBNAV,20250420,182200,-8.7383207,42.2299169,116.68,0,,347.22,0
$ODBNAV,20250420,182300,-8.7383203,42.2299182,116.58,0,,85.88,0
$ODBNAV,20250420,182400,-8.7383198,42.2299175,116.56,0,,265.54,0
$ODBNAV,20250420,182500,-8.7383206,42.2299174,116.63,0,,183.64,0
$ODBNAV,20250420,182600,-8.7383209,42.2299171,116.75,0,,3.61,0
$ODBNAV,20250420,182700,-8.7383200,42.2299174,116.65,0,,294.47,0
$ODBNAV,20250420,182800,-8.7383201,42.2299178,116.60,0,,54.31,0
$ODBNAV,20250420,182900,-8.7383206,42.2299181,116.59,0,,266.95,0
$ODBNAV,20250420,183000,-8.7383197,42.2299174,116.59,0,,317.69,0
$ODBNAV,20250420,183100,-8.7383198,42.2299175,116.61,0,,152.49,0
$ODBNAV,20250420,183200,-8.7383203,42.2299175,116.63,0,,333.41,0
$ODBNAV,20250420,183300,-8.7383207,42.2299180,116.67,0,,162.39,0
$ODBNAV,20250420,183400,-8.7383206,42.2299176,116.70,0,,9.05,0
$ODBNAV,20250420,183500,-8.7383195,42.2299178,116.57,0,,197.80,0
$ODBNAV,20250420,183600,-8.7383206,42.2299176,116.64,0,,347.92,0
$ODBNAV,20250420,183701,-8.7383203,42.2299182,116.63,0,,4.86,0
$ODBNAV,20250420,183800,-8.7383204,42.2299179,116.63,0,,269.19,0
$ODBNAV,20250420,183900,-8.7383205,42.2299180,116.63,0,,355.68,0
$ODBNAV,20250420,184000,-8.7383213,42.2299183,116.65,0,,7.91,0
$ODBNAV,20250420,184100,-8.7383210,42.2299184,116.67,0,,285.79,0
$ODBNAV,20250420,184200,-8.7383202,42.2299176,116.63,0,,277.47,0
$ODBNAV,20250420,184300,-8.7383211,42.2299179,116.65,0,,3.62,0
$ODBNAV,20250420,184400,-8.7383207,42.2299167,116.78,0,,157.24,0
$ODBNAV,20250420,184500,-8.7383225,42.2299181,116.78,0,,21.57,0
$ODBNAV,20250420,184600,-8.7383208,42.2299177,116.69,0,,341.30,0
$ODBNAV,20250420,184700,-8.7383215,42.2299178,116.64,0,,167.40,0
$ODBNAV,20250420,184800,-8.7383215,42.2299172,116.77,0,,5.15,0
$ODBNAV,20250420,184900,-8.7383221,42.2299186,116.67,0,,89.28,0
$ODBNAV,20250420,185000,-8.7383218,42.2299182,116.66,0,,233.25,0
$ODBNAV,20250420,185100,-8.7383220,42.2299185,116.67,0,,101.18,0
$ODBNAV,20250420,185200,-8.7383204,42.2299179,116.64,0,,266.50,0
$ODBNAV,20250420,185300,-8.7383221,42.2299181,116.71,0,,139.36,0
$ODBNAV,20250420,185400,-8.7383208,42.2299176,116.71,0,,311.38,0
$ODBNAV,20250420,185500,-8.7383211,42.2299178,116.66,0,,262.95,0
$ODBNAV,20250420,185600,-8.7383220,42.2299181,116.69,0,,74.75,0
$ODBNAV,20250420,185700,-8.7383205,42.2299177,116.65,0,,269.20,0
$ODBNAV,20250420,185800,-8.7383214,42.2299184,116.68,0,,285.09,0
$ODBNAV,20250420,185900,-8.7383218,42.2299181,116.67,0,,77.84,0
$ODBNAV,20250420,190000,-8.7383218,42.2299183,116.65,0,,245.76,0
$ODBNAV,20250420,190100,-8.7383222,42.2299184,116.68,0,,297.23,0
$ODBNAV,20250420,190200,-8.7383221,42.2299186,116.64,0,,186.53,0
$ODBNAV,20250420,190300,-8.7383223,42.2299182,116.66,0,,305.02,0
$ODBNAV,20250420,190400,-8.7383220,42.2299178,116.70,0,,303.78,0
$ODBNAV,20250420,190500,-8.7383222,42.2299179,116.72,0,,101.16,0
$ODBNAV,20250420,190600,-8.7383222,42.2299174,116.78,0,,267.95,0
$ODBNAV,20250420,190700,-8.7383222,42.2299180,116.67,0,,7.53,0
$ODBNAV,20250420,190800,-8.7383225,42.2299180,116.70,0,,337.38,0
$ODBNAV,20250420,190900,-8.7383226,42.2299179,116.69,0,,199.54,0
$ODBNAV,20250420,191000,-8.7383222,42.2299182,116.67,0,,339.94,0
$ODBNAV,20250420,191100,-8.7383223,42.2299182,116.65,0,,21.53,0
$ODBNAV,20250420,191200,-8.7383223,42.2299184,116.66,0,,264.92,0
$ODBNAV,20250420,191300,-8.7383236,42.2299188,116.75,0,,199.73,0
$ODBNAV,20250420,191400,-8.7383221,42.2299179,116.71,0,,309.11,0
$ODBNAV,20250420,191500,-8.7383232,42.2299179,116.74,0,,160.90,0
$ODBNAV,20250420,191600,-8.7383228,42.2299175,116.80,0,,36.07,0
$ODBNAV,20250420,191700,-8.7383228,42.2299183,116.68,0,,102.24,0
$ODBNAV,20250420,191800,-8.7383236,42.2299182,116.79,0,,335.15,0
$ODBNAV,20250420,191900,-8.7383227,42.2299181,116.71,0,,140.20,0
$ODBNAV,20250420,192000,-8.7383228,42.2299184,116.68,0,,19.62,0
$ODBNAV,20250420,192100,-8.7383230,42.2299183,116.71,0,,23.64,0
$ODBNAV,20250420,192200,-8.7383228,42.2299183,116.69,0,,357.99,0
$ODBNAV,20250420,192300,-8.7383227,42.2299182,116.68,0,,264.71,0
$ODBNAV,20250420,192400,-8.7383231,42.2299182,116.70,0,,305.35,0
$ODBNAV,20250420,192500,-8.7383227,42.2299183,116.69,0,,238.67,0
$ODBNAV,20250420,192600,-8.7383228,42.2299181,116.71,0,,50.11,0
$ODBNAV,20250420,192700,-8.7383231,42.2299182,116.70,0,,312.64,0
$ODBNAV,20250420,192800,-8.7383234,42.2299175,116.84,0,,267.85,0
$ODBNAV,20250420,192900,-8.7383236,42.2299169,116.96,0,,324.24,0
$ODBNAV,20250420,193003,-8.7383228,42.2299179,116.71,0,,316.72,0
$ODBNAV,20250420,193100,-8.7383232,42.2299181,116.70,0,,63.48,0
$ODBNAV,20250420,193200,-8.7383227,42.2299182,116.68,0,,24.62,0
$ODBNAV,20250420,193300,-8.7383229,42.2299186,116.68,0,,64.29,0
$ODBNAV,20250420,193400,-8.7383227,42.2299187,116.70,0,,41.85,0
$ODBNAV,20250420,193500,-8.7383220,42.2299184,116.68,0,,94.19,0
$ODBNAV,20250420,193600,-8.7383231,42.2299188,116.73,0,,287.11,0
$ODBNAV,20250420,193700,-8.7383220,42.2299182,116.65,0,,167.71,0
$ODBNAV,20250420,193800,-8.7383225,42.2299181,116.66,0,,201.13,0
$ODBNAV,20250420,193900,-8.7383212,42.2299180,116.65,0,,328.13,0
$ODBNAV,20250420,194000,-8.7383231,42.2299185,116.70,0,,47.72,0
$ODBNAV,20250420,194100,-8.7383222,42.2299182,116.67,0,,293.60,0
$ODBNAV,20250420,194200,-8.7383222,42.2299183,116.68,0,,9.83,0
$ODBNAV,20250420,194300,-8.7383224,42.2299182,116.67,0,,114.52,0
$ODBNAV,20250420,194400,-8.7383228,42.2299182,116.67,0,,353.67,0
$ODBNAV,20250420,194500,-8.7383224,42.2299182,116.66,0,,279.46,0
$ODBNAV,20250420,194600,-8.7383233,42.2299185,116.70,0,,164.11,0
$ODBNAV,20250420,194700,-8.7383229,42.2299181,116.66,0,,322.81,0
$ODBNAV,20250420,194800,-8.7383230,42.2299183,116.68,0,,147.20,0
$ODBNAV,20250420,194900,-8.7383223,42.2299181,116.67,0,,135.07,0
$ODBNAV,20250420,195000,-8.7383233,42.2299182,116.68,0,,100.29,0
$ODBNAV,20250420,195100,-8.7383215,42.2299181,116.65,0,,302.18,0
$ODBNAV,20250420,195200,-8.7383232,42.2299188,116.74,0,,91.65,0
$ODBNAV,20250420,195300,-8.7383214,42.2299181,116.67,0,,17.58,0
$ODBNAV,20250420,195400,-8.7383229,42.2299188,116.70,0,,11.66,0
$ODBNAV,20250420,195500,-8.7383222,42.2299183,116.67,0,,330.49,0
$ODBNAV,20250420,195600,-8.7383225,42.2299184,116.68,0,,303.19,0
$ODBNAV,20250420,195700,-8.7383225,42.2299181,116.70,0,,250.80,0
$ODBNAV,20250420,195800,-8.7383225,42.2299180,116.69,0,,111.12,0
$ODBNAV,20250420,195900,-8.7383233,42.2299187,116.69,0,,257.90,0
$ODBNAV,20250420,200000,-8.7383222,42.2299182,116.68,0,,173.02,0
$ODBNAV,20250420,200100,-8.7383233,42.2299185,116.70,0,,356.67,0
$ODBNAV,20250420,200200,-8.7383220,42.2299181,116.68,0,,314.89,0
$ODBNAV,20250420,200300,-8.7383234,42.2299185,116.69,0,,158.23,0
$ODBNAV,20250420,200400,-8.7383221,42.2299184,116.69,0,,319.79,0
$ODBNAV,20250420,200500,-8.7383227,42.2299184,116.68,0,,186.32,0
$ODBNAV,20250420,200600,-8.7383227,42.2299186,116.68,0,,151.49,0
$ODBNAV,20250420,200700,-8.7383228,42.2299184,116.69,0,,30.28,0
$ODBNAV,20250420,200800,-8.7383227,42.2299182,116.69,0,,295.64,0
$ODBNAV,20250420,200900,-8.7383225,42.2299185,116.68,0,,151.91,0
$ODBNAV,20250420,201000,-8.7383221,42.2299185,116.67,0,,308.42,0
$ODBNAV,20250420,201100,-8.7383227,42.2299185,116.68,0,,159.17,0
$ODBNAV,20250420,201200,-8.7383228,42.2299186,116.69,0,,351.78,0
$ODBNAV,20250420,201300,-8.7383226,42.2299186,116.68,0,,237.39,0
$ODBNAV,20250420,201400,-8.7383225,42.2299185,116.66,0,,207.76,0
$ODBNAV,20250420,201500,-8.7383233,42.2299188,116.70,0,,26.19,0
$ODBNAV,20250420,201600,-8.7383221,42.2299185,116.66,0,,143.33,0
$ODBNAV,20250420,201700,-8.7383234,42.2299187,116.69,0,,348.41,0
$ODBNAV,20250420,201800,-8.7383234,42.2299188,116.69,0,,203.98,0
$ODBNAV,20250420,201900,-8.7383225,42.2299184,116.67,0,,19.93,0
$ODBNAV,20250420,202000,-8.7383235,42.2299187,116.69,0,,22.46,0
$ODBNAV,20250420,202100,-8.7383233,42.2299185,116.69,0,,128.86,0
$ODBNAV,20250420,202200,-8.7383230,42.2299183,116.70,0,,68.28,0
$ODBNAV,20250420,202300,-8.7383226,42.2299183,116.69,0,,158.71,0
$ODBNAV,20250420,202400,-8.7383234,42.2299187,116.69,0,,344.55,0
$ODBNAV,20250420,202500,-8.7383226,42.2299184,116.69,0,,310.72,0
$ODBNAV,20250420,202600,-8.7383234,42.2299187,116.70,0,,106.66,0
$ODBNAV,20250420,202700,-8.7383232,42.2299188,116.68,0,,9.65,0
$ODBNAV,20250420,202800,-8.7383226,42.2299183,116.67,0,,178.00,0
$ODBNAV,20250420,202900,-8.7383228,42.2299182,116.67,0,,312.10,0
$ODBNAV,20250420,203000,-8.7383221,42.2299182,116.66,0,,161.48,0
$ODBNAV,20250420,203100,-8.7383223,42.2299182,116.65,0,,51.42,0
$ODBNAV,20250420,203200,-8.7383228,42.2299183,116.68,0,,2.99,0
$ODBNAV,20250420,203300,-8.7383220,42.2299182,116.66,0,,172.81,0
$ODBNAV,20250420,203400,-8.7383225,42.2299185,116.69,0,,55.62,0
$ODBNAV,20250420,203500,-8.7383224,42.2299182,116.65,0,,261.84,0
$ODBNAV,20250420,203605,-8.7383229,42.2299183,116.66,0,,53.32,0
$ODBNAV,20250420,203700,-8.7383220,42.2299182,116.64,0,,209.89,0
$ODBNAV,20250420,203800,-8.7383222,42.2299182,116.65,0,,223.82,0
$ODBNAV,20250420,203900,-8.7383230,42.2299185,116.69,0,,157.16,0
$ODBNAV,20250420,204000,-8.7383222,42.2299182,116.63,0,,86.52,0
$ODBNAV,20250420,204100,-8.7383224,42.2299181,116.65,0,,289.70,0
$ODBNAV,20250420,204200,-8.7383215,42.2299177,116.67,0,,129.47,0
$ODBNAV,20250420,204300,-8.7383230,42.2299181,116.68,0,,170.00,0
$ODBNAV,20250420,204400,-8.7383221,42.2299179,116.65,0,,270.90,0
$ODBNAV,20250420,204500,-8.7383224,42.2299183,116.65,0,,237.80,0
$ODBNAV,20250420,204600,-8.7383223,42.2299182,116.63,0,,249.06,0
$ODBNAV,20250420,204700,-8.7383225,42.2299183,116.64,0,,354.87,0
$ODBNAV,20250420,204800,-8.7383225,42.2299184,116.64,0,,328.89,0
$ODBNAV,20250420,204900,-8.7383220,42.2299180,116.63,0,,265.33,0
$ODBNAV,20250420,205000,-8.7383223,42.2299181,116.64,0,,136.37,0
$ODBNAV,20250420,205100,-8.7383222,42.2299181,116.65,0,,187.13,0
$ODBNAV,20250420,205200,-8.7383226,42.2299183,116.64,0,,64.34,0
$ODBNAV,20250420,205300,-8.7383226,42.2299183,116.67,0,,1.15,0
$ODBNAV,20250420,205401,-8.7383223,42.2299182,116.64,0,,75.39,0
$ODBNAV,20250420,205500,-8.7383225,42.2299184,116.65,0,,175.07,0
$ODBNAV,20250420,205600,-8.7383225,42.2299183,116.65,0,,297.00,0
$ODBNAV,20250420,205700,-8.7383226,42.2299184,116.65,0,,255.99,0
$ODBNAV,20250420,205800,-8.7383216,42.2299182,116.63,0,,54.30,0
$ODBNAV,20250420,205900,-8.7383235,42.2299189,116.68,0,,205.10,0
$ODBNAV,20250420,210000,-8.7383232,42.2299183,116.67,0,,18.66,0
$ODBNAV,20250420,210100,-8.7383234,42.2299188,116.65,0,,213.53,0
$ODBNAV,20250420,210200,-8.7383235,42.2299186,116.65,0,,152.11,0
$ODBNAV,20250420,210300,-8.7383233,42.2299184,116.64,0,,148.42,0
$ODBNAV,20250420,210400,-8.7383232,42.2299187,116.62,0,,41.16,0
$ODBNAV,20250420,210500,-8.7383235,42.2299187,116.65,0,,248.83,0
$ODBNAV,20250420,210600,-8.7383232,42.2299187,116.64,0,,54.91,0
$ODBNAV,20250420,210700,-8.7383225,42.2299188,116.62,0,,51.24,0
$ODBNAV,20250420,210800,-8.7383237,42.2299188,116.65,0,,304.86,0
$ODBNAV,20250420,210900,-8.7383227,42.2299188,116.62,0,,128.63,0
$ODBNAV,20250420,211000,-8.7383226,42.2299188,116.63,0,,110.00,0
$ODBNAV,20250420,211100,-8.7383233,42.2299190,116.64,0,,289.39,0
$ODBNAV,20250420,211200,-8.7383226,42.2299191,116.63,0,,17.41,0
$ODBNAV,20250420,211300,-8.7383233,42.2299186,116.67,0,,295.52,0
$ODBNAV,20250420,211400,-8.7383229,42.2299186,116.61,0,,123.36,0
$ODBNAV,20250420,211500,-8.7383237,42.2299188,116.64,0,,291.67,0
$ODBNAV,20250420,211600,-8.7383228,42.2299187,116.62,0,,131.21,0
$ODBNAV,20250420,211700,-8.7383237,42.2299190,116.63,0,,326.76,0
$ODBNAV,20250420,211800,-8.7383233,42.2299186,116.60,0,,161.39,0
$ODBNAV,20250420,211900,-8.7383236,42.2299187,116.63,0,,3.91,0
$ODBNAV,20250420,212000,-8.7383234,42.2299190,116.64,0,,175.80,0
$ODBNAV,20250420,212100,-8.7383228,42.2299186,116.63,0,,312.74,0
$ODBNAV,20250420,212200,-8.7383240,42.2299191,116.68,0,,157.64,0
$ODBNAV,20250420,212300,-8.7383229,42.2299187,116.62,0,,127.09,0
$ODBNAV,20250420,212400,-8.7383238,42.2299189,116.63,0,,318.97,0
$ODBNAV,20250420,212500,-8.7383228,42.2299188,116.63,0,,205.56,0
$ODBNAV,20250420,212600,-8.7383234,42.2299191,116.63,0,,26.97,0
$ODBNAV,20250420,212700,-8.7383229,42.2299194,116.67,0,,337.06,0
$ODBNAV,20250420,212800,-8.7383236,42.2299188,116.64,0,,331.22,0
$ODBNAV,20250420,212900,-8.7383233,42.2299189,116.63,0,,168.07,0
$ODBNAV,20250420,213000,-8.7383230,42.2299191,116.64,0,,144.92,0
$ODBNAV,20250420,213100,-8.7383235,42.2299188,116.63,0,,188.73,0
$ODBNAV,20250420,213200,-8.7383229,42.2299187,116.63,0,,58.68,0
$ODBNAV,20250420,213300,-8.7383236,42.2299187,116.66,0,,306.28,0
$ODBNAV,20250420,213400,-8.7383238,42.2299189,116.64,0,,92.86,0
$ODBNAV,20250420,213500,-8.7383231,42.2299189,116.62,0,,342.60,0
$ODBNAV,20250420,213600,-8.7383234,42.2299188,116.62,0,,300.77,0
$ODBNAV,20250420,213700,-8.7383231,42.2299187,116.62,0,,207.79,0
$ODBNAV,20250420,213800,-8.7383233,42.2299190,116.61,0,,265.62,0
$ODBNAV,20250420,213900,-8.7383233,42.2299189,116.63,0,,39.09,0
$ODBNAV,20250420,214000,-8.7383236,42.2299192,116.60,0,,119.92,0
$ODBNAV,20250420,214100,-8.7383237,42.2299192,116.61,0,,330.16,0
$ODBNAV,20250420,214200,-8.7383230,42.2299190,116.64,0,,143.55,0
$ODBNAV,20250420,214300,-8.7383239,42.2299194,116.66,0,,5.91,0
$ODBNAV,20250420,214400,-8.7383228,42.2299193,116.61,0,,355.42,0
$ODBNAV,20250420,214500,-8.7383240,42.2299198,116.67,0,,83.95,0
$ODBNAV,20250420,214600,-8.7383243,42.2299195,116.62,0,,122.82,0
$ODBNAV,20250420,214703,-8.7383231,42.2299193,116.62,0,,176.10,0
$ODBNAV,20250420,214800,-8.7383245,42.2299196,116.63,0,,125.93,0
$ODBNAV,20250420,214900,-8.7383232,42.2299192,116.60,0,,142.22,0
$ODBNAV,20250420,215000,-8.7383239,42.2299197,116.65,0,,357.68,0
$ODBNAV,20250420,215100,-8.7383230,42.2299195,116.63,0,,132.83,0
$ODBNAV,20250420,215200,-8.7383230,42.2299200,116.70,0,,284.33,0
$ODBNAV,20250420,215300,-8.7383246,42.2299204,116.72,0,,117.30,0
$ODBNAV,20250420,215400,-8.7383237,42.2299196,116.60,0,,359.60,0
$ODBNAV,20250420,215500,-8.7383238,42.2299199,116.63,0,,207.35,0
$ODBNAV,20250420,215600,-8.7383237,42.2299196,116.60,0,,117.34,0
$ODBNAV,20250420,215700,-8.7383232,42.2299196,116.60,0,,45.13,0
$ODBNAV,20250420,215800,-8.7383239,42.2299195,116.62,0,,145.62,0
$ODBNAV,20250420,215900,-8.7383239,42.2299196,116.66,0,,143.18,0
$ODBNAV,20250420,220000,-8.7383244,42.2299194,116.64,0,,26.09,0
$ODBNAV,20250420,220105,-8.7383244,42.2299199,116.61,0,,178.18,0
$ODBNAV,20250420,220200,-8.7383234,42.2299195,116.59,0,,4.54,0
$ODBNAV,20250420,220300,-8.7383241,42.2299197,116.58,0,,30.59,0
$ODBNAV,20250420,220400,-8.7383239,42.2299192,116.63,0,,239.41,0
$ODBNAV,20250420,220500,-8.7383241,42.2299193,116.62,0,,84.23,0
$ODBNAV,20250420,220600,-8.7383248,42.2299198,116.63,0,,236.45,0
$ODBNAV,20250420,220700,-8.7383241,42.2299192,116.66,0,,179.63,0
$ODBNAV,20250420,220800,-8.7383256,42.2299203,116.68,0,,194.97,0
$ODBNAV,20250420,220900,-8.7383245,42.2299201,116.59,0,,96.69,0
$ODBNAV,20250420,221000,-8.7383246,42.2299204,116.59,0,,228.51,0
$ODBNAV,20250420,221100,-8.7383234,42.2299197,116.58,0,,297.57,0
$ODBNAV,20250420,221200,-8.7383240,42.2299196,116.55,0,,115.81,0
$ODBNAV,20250420,221300,-8.7383240,42.2299196,116.57,0,,299.75,0
$ODBNAV,20250420,221400,-8.7383235,42.2299196,116.55,0,,163.46,0
$ODBNAV,20250420,221500,-8.7383242,42.2299199,116.62,0,,147.52,0
$ODBNAV,20250420,221600,-8.7383242,42.2299200,116.60,0,,322.50,0
$ODBNAV,20250420,221700,-8.7383239,42.2299198,116.61,0,,28.66,0
$ODBNAV,20250420,221800,-8.7383243,42.2299199,116.63,0,,286.91,0
$ODBNAV,20250420,221900,-8.7383232,42.2299196,116.58,0,,26.05,0
$ODBNAV,20250420,222000,-8.7383232,42.2299199,116.60,0,,108.32,0
$ODBNAV,20250420,222100,-8.7383237,42.2299195,116.55,0,,144.31,0
$ODBNAV,20250420,222200,-8.7383238,42.2299194,116.58,0,,323.20,0
$ODBNAV,20250420,222300,-8.7383237,42.2299200,116.61,0,,83.86,0
$ODBNAV,20250420,222400,-8.7383222,42.2299202,116.61,0,,66.57,0
$ODBNAV,20250420,222500,-8.7383227,42.2299205,116.65,0,,255.39,0
$ODBNAV,20250420,222600,-8.7383244,42.2299197,116.59,0,,150.26,0
$ODBNAV,20250420,222700,-8.7383244,42.2299197,116.56,0,,307.97,0
$ODBNAV,20250420,222800,-8.7383232,42.2299194,116.53,0,,339.95,0
$ODBNAV,20250420,222900,-8.7383231,42.2299193,116.55,0,,187.07,0
$ODBNAV,20250420,223000,-8.7383235,42.2299198,116.62,0,,192.52,0
$ODBNAV,20250420,223100,-8.7383230,42.2299199,116.64,0,,72.85,0
$ODBNAV,20250420,223200,-8.7383242,42.2299204,116.66,0,,236.23,0
$ODBNAV,20250420,223300,-8.7383237,42.2299196,116.58,0,,124.97,0
$ODBNAV,20250420,223400,-8.7383237,42.2299196,116.56,0,,261.75,0
$ODBNAV,20250420,223500,-8.7383238,42.2299197,116.60,0,,70.64,0
$ODBNAV,20250420,223600,-8.7383236,42.2299196,116.56,0,,282.43,0
$ODBNAV,20250420,223700,-8.7383239,42.2299204,116.60,0,,116.10,0
$ODBNAV,20250420,223800,-8.7383225,42.2299201,116.60,0,,352.83,0
$ODBNAV,20250420,223900,-8.7383230,42.2299217,116.81,0,,279.58,0
$ODBNAV,20250420,224005,-8.7383239,42.2299197,116.49,0,,125.62,0
$ODBNAV,20250420,224100,-8.7383227,42.2299220,116.86,0,,272.46,0
$ODBNAV,20250420,224200,-8.7383237,42.2299210,116.65,0,,89.86,0
$ODBNAV,20250420,224300,-8.7383248,42.2299223,116.83,0,,255.62,0
$ODBNAV,20250420,224400,-8.7383237,42.2299218,116.80,0,,35.45,0
$ODBNAV,20250420,224505,-8.7383245,42.2299216,116.76,0,,203.16,0
$ODBNAV,20250420,224600,-8.7383243,42.2299201,116.55,0,,356.42,0
$ODBNAV,20250420,224700,-8.7383237,42.2299211,116.72,0,,173.98,0
$ODBNAV,20250420,224800,-8.7383229,42.2299197,116.53,0,,136.59,0
$ODBNAV,20250420,224900,-8.7383213,42.2299196,116.49,0,,267.14,0
$ODBNAV,20250420,225000,-8.7383233,42.2299201,116.58,0,,267.36,0
$ODBNAV,20250420,225100,-8.7383231,42.2299201,116.55,0,,112.36,0
$ODBNAV,20250420,225200,-8.7383222,42.2299200,116.52,0,,108.18,0
$ODBNAV,20250420,225300,-8.7383217,42.2299196,116.51,0,,243.78,0
$ODBNAV,20250420,225400,-8.7383231,42.2299204,116.55,0,,0.94,0
$ODBNAV,20250420,225500,-8.7383211,42.2299196,116.48,0,,201.07,0
$ODBNAV,20250420,225600,-8.7383205,42.2299192,116.45,0,,207.63,0
$ODBNAV,20250420,225700,-8.7383226,42.2299201,116.50,0,,251.01,0
$ODBNAV,20250420,225800,-8.7383229,42.2299216,116.76,0,,318.60,0
$ODBNAV,20250420,225900,-8.7383228,42.2299209,116.62,0,,126.79,0
$ODBNAV,20250420,230000,-8.7383208,42.2299199,116.46,0,,301.74,0
$ODBNAV,20250420,230100,-8.7383222,42.2299200,116.49,0,,270.90,0
$ODBNAV,20250420,230200,-8.7383218,42.2299207,116.60,0,,111.30,0
$ODBNAV,20250420,230300,-8.7383227,42.2299203,116.51,0,,270.58,0
$ODBNAV,20250420,230400,-8.7383225,42.2299205,116.56,0,,80.71,0
$ODBNAV,20250420,230500,-8.7383223,42.2299195,116.41,0,,210.42,0
$ODBNAV,20250420,230600,-8.7383219,42.2299196,116.45,0,,318.36,0
$ODBNAV,20250420,230710,-8.7383219,42.2299204,116.54,0,,81.17,0
$ODBNAV,20250420,230800,-8.7383240,42.2299197,116.49,0,,328.38,0
$ODBNAV,20250420,230900,-8.7383248,42.2299228,116.79,0,,205.41,0
$ODBNAV,20250420,231000,-8.7383231,42.2299206,116.52,0,,34.16,0
$ODBNAV,20250420,231101,-8.7383237,42.2299209,116.57,0,,216.38,0
$ODBNAV,20250420,231200,-8.7383251,42.2299196,116.75,0,,276.24,0
$ODBNAV,20250420,231300,-8.7383225,42.2299216,116.66,0,,180.70,0
$ODBNAV,20250420,231400,-8.7383226,42.2299199,116.47,0,,18.95,0
$ODBNAV,20250420,231500,-8.7383229,42.2299200,116.44,0,,346.93,0
$ODBNAV,20250420,231700,-8.7383234,42.2299196,116.48,0,,288.90,0
$ODBNAV,20250420,231800,-8.7383238,42.2299199,116.50,0,,223.21,0
$ODBNAV,20250420,231900,-8.7383243,42.2299192,116.63,0,,65.06,0
$ODBNAV,20250420,232000,-8.7383217,42.2299224,116.71,0,,225.31,0
$ODBNAV,20250420,232100,-8.7383216,42.2299202,116.45,0,,115.22,0
$ODBNAV,20250420,232200,-8.7383198,42.2299194,116.34,0,,262.92,0
$ODBNAV,20250420,232300,-8.7383251,42.2299231,116.85,0,,302.07,0
$ODBNAV,20250420,232400,-8.7383216,42.2299215,116.61,0,,153.80,0
$ODBNAV,20250420,232500,-8.7383215,42.2299217,116.64,0,,250.49,0
$ODBNAV,20250420,232600,-8.7383241,42.2299227,116.74,0,,247.87,0
$ODBNAV,20250420,232700,-8.7383245,42.2299200,116.51,0,,190.79,0
$ODBNAV,20250420,232800,-8.7383243,42.2299207,116.49,0,,46.80,0
$ODBNAV,20250420,232900,-8.7383252,42.2299197,116.65,0,,194.33,0
$ODBNAV,20250420,233000,-8.7383242,42.2299195,116.55,0,,6.05,0
$ODBNAV,20250420,233100,-8.7383245,42.2299198,116.45,0,,161.64,0
$ODBNAV,20250420,233200,-8.7383222,42.2299204,116.50,0,,180.67,0
$ODBNAV,20250420,233300,-8.7383228,42.2299198,116.42,0,,349.55,0
$ODBNAV,20250420,233400,-8.7383230,42.2299201,116.44,0,,267.59,0
$ODBNAV,20250420,233500,-8.7383232,42.2299201,116.44,0,,87.99,0
$ODBNAV,20250420,233600,-8.7383218,42.2299199,116.41,0,,301.58,0
$ODBNAV,20250420,233700,-8.7383226,42.2299208,116.55,0,,243.57,0
$ODBNAV,20250420,233805,-8.7383234,42.2299200,116.39,0,,13.78,0
$ODBNAV,20250420,233900,-8.7383226,42.2299206,116.52,0,,189.11,0
$ODBNAV,20250420,234000,-8.7383224,42.2299198,116.41,0,,114.67,0
$ODBNAV,20250420,234100,-8.7383224,42.2299198,116.40,0,,240.69,0
$ODBNAV,20250420,234200,-8.7383219,42.2299194,116.42,0,,310.03,0
$ODBNAV,20250420,234300,-8.7383230,42.2299200,116.41,0,,339.55,0
$ODBNAV,20250420,234400,-8.7383228,42.2299193,116.45,0,,261.60,0
$ODBNAV,20250420,234500,-8.7383230,42.2299196,116.46,0,,298.85,0
$ODBNAV,20250420,234600,-8.7383230,42.2299188,116.59,0,,137.74,0
$ODBNAV,20250420,234700,-8.7383233,42.2299204,116.50,0,,235.65,0
$ODBNAV,20250420,234800,-8.7383236,42.2299202,116.40,0,,188.36,0
$ODBNAV,20250420,234900,-8.7383233,42.2299201,116.44,0,,207.98,0
$ODBNAV,20250420,235000,-8.7383236,42.2299203,116.44,0,,218.15,0
$ODBNAV,20250420,235100,-8.7383242,42.2299194,116.57,0,,202.22,0
$ODBNAV,20250420,235200,-8.7383241,42.2299208,116.51,0,,252.37,0
$ODBNAV,20250420,235300,-8.7383246,42.2299195,116.61,0,,248.88,0
$ODBNAV,20250420,235400,-8.7383244,42.2299210,116.68,0,,204.01,0
$ODBNAV,20250420,235500,-8.7383250,42.2299196,116.53,0,,114.23,0
$ODBNAV,20250420,235600,-8.7383235,42.2299204,116.44,0,,0.27,0
$ODBNAV,20250420,235700,-8.7383237,42.2299200,116.46,0,,199.59,0
$ODBNAV,20250420,235800,-8.7383233,42.2299201,116.40,0,,195.21,0
$ODBNAV,20250420,235900,-8.7383233,42.2299201,116.40,0,,6.30,0
$ODBNAV,20250421,000010,-8.7383233,42.2299203,116.39,0,,19.53,0
$ODBNAV,20250421,000100,-8.7383234,42.2299200,116.42,0,,65.57,0
$ODBNAV,20250421,000200,-8.7383228,42.2299200,116.42,0,,130.46,0
$ODBNAV,20250421,000300,-8.7383222,42.2299202,116.40,0,,334.04,0
$ODBNAV,20250421,000400,-8.7383223,42.2299199,116.38,0,,231.13,0
$ODBNAV,20250421,000500,-8.7383223,42.2299199,116.41,0,,302.22,0
$ODBNAV,20250421,000600,-8.7383227,42.2299200,116.39,0,,108.17,0
$ODBNAV,20250421,000700,-8.7383225,42.2299197,116.38,0,,304.41,0
$ODBNAV,20250421,000800,-8.7383231,42.2299197,116.39,0,,187.48,0
$ODBNAV,20250421,000900,-8.7383230,42.2299194,116.47,0,,281.83,0
$ODBNAV,20250421,001000,-8.7383239,42.2299199,116.45,0,,163.16,0
$ODBNAV,20250421,001100,-8.7383235,42.2299189,116.56,0,,116.29,0
$ODBNAV,20250421,001200,-8.7383236,42.2299195,116.47,0,,343.37,0
$ODBNAV,20250421,001300,-8.7383226,42.2299202,116.37,0,,94.44,0
$ODBNAV,20250421,001400,-8.7383221,42.2299201,116.37,0,,153.22,0
$ODBNAV,20250421,001500,-8.7383225,42.2299199,116.36,0,,149.39,0
$ODBNAV,20250421,001600,-8.7383224,42.2299200,116.38,0,,339.33,0
$ODBNAV,20250421,001700,-8.7383230,42.2299200,116.38,0,,178.32,0
$ODBNAV,20250421,001800,-8.7383233,42.2299202,116.41,0,,306.19,0
$ODBNAV,20250421,001900,-8.7383237,42.2299205,116.44,0,,176.54,0
$ODBNAV,20250421,002000,-8.7383241,42.2299194,116.55,0,,6.96,0
$ODBNAV,20250421,002104,-8.7383235,42.2299197,116.45,0,,204.47,0
$ODBNAV,20250421,002200,-8.7383236,42.2299201,116.43,0,,97.36,0
$ODBNAV,20250421,002300,-8.7383238,42.2299201,116.42,0,,293.03,0
$ODBNAV,20250421,002400,-8.7383228,42.2299197,116.44,0,,88.27,0
$ODBNAV,20250421,002500,-8.7383253,42.2299171,117.11,0,,206.98,0
$ODBNAV,20250421,002600,-8.7383250,42.2299154,117.32,0,,339.13,0
$ODBNAV,20250421,002700,-8.7383240,42.2299188,116.68,0,,187.82,0
$ODBNAV,20250421,002800,-8.7383243,42.2299168,117.04,0,,184.16,0
$ODBNAV,20250421,002900,-8.7383251,42.2299147,117.50,0,,207.28,0
$ODBNAV,20250421,003000,-8.7383247,42.2299163,117.15,0,,6.45,0
$ODBNAV,20250421,003100,-8.7383248,42.2299175,116.97,0,,124.32,0
$ODBNAV,20250421,003200,-8.7383253,42.2299156,117.33,0,,226.94,0
$ODBNAV,20250421,003300,-8.7383249,42.2299160,117.24,0,,6.05,0
$ODBNAV,20250421,003400,-8.7383243,42.2299188,116.69,0,,357.55,0
$ODBNAV,20250421,003500,-8.7383238,42.2299194,116.53,0,,265.87,0
$ODBNAV,20250421,003600,-8.7383245,42.2299175,116.94,0,,186.35,0
$ODBNAV,20250421,003700,-8.7383245,42.2299180,116.86,0,,43.64,0
$ODBNAV,20250421,003800,-8.7383239,42.2299187,116.68,0,,124.93,0
$ODBNAV,20250421,003900,-8.7383244,42.2299189,116.67,0,,326.00,0
$ODBNAV,20250421,004000,-8.7383235,42.2299186,116.70,0,,60.33,0
$ODBNAV,20250421,004100,-8.7383241,42.2299186,116.73,0,,224.33,0
$ODBNAV,20250421,004200,-8.7383245,42.2299174,116.95,0,,217.00,0
$ODBNAV,20250421,004300,-8.7383251,42.2299162,117.24,0,,213.23,0
$ODBNAV,20250421,004400,-8.7383248,42.2299156,117.32,0,,359.01,0
$ODBNAV,20250421,004500,-8.7383249,42.2299173,117.02,0,,107.16,0
$ODBNAV,20250421,004600,-8.7383254,42.2299152,117.44,0,,199.24,0
$ODBNAV,20250421,004700,-8.7383256,42.2299153,117.43,0,,62.10,0
$ODBNAV,20250421,004800,-8.7383251,42.2299171,117.05,0,,343.72,0
$ODBNAV,20250421,004900,-8.7383243,42.2299174,116.97,0,,28.81,0
$ODBNAV,20250421,005000,-8.7383254,42.2299168,117.19,0,,197.34,0
$ODBNAV,20250421,005100,-8.7383263,42.2299150,117.55,0,,321.55,0
$ODBNAV,20250421,005200,-8.7383242,42.2299171,117.02,0,,52.66,0
$ODBNAV,20250421,005300,-8.7383246,42.2299184,116.75,0,,104.77,0
$ODBNAV,20250421,005400,-8.7383246,42.2299175,116.96,0,,215.94,0
$ODBNAV,20250421,005500,-8.7383251,42.2299160,117.25,0,,290.23,0
$ODBNAV,20250421,005600,-8.7383248,42.2299181,116.77,0,,309.89,0
$ODBNAV,20250421,005700,-8.7383245,42.2299199,116.52,0,,22.09,0
$ODBNAV,20250421,005800,-8.7383242,42.2299200,116.47,0,,206.26,0
$ODBNAV,20250421,005900,-8.7383252,42.2299174,117.06,0,,196.22,0
$ODBNAV,20250421,010000,-8.7383260,42.2299147,117.56,0,,97.49,0
$ODBNAV,20250421,010100,-8.7383247,42.2299187,116.73,0,,15.19,0
$ODBNAV,20250421,010200,-8.7383238,42.2299203,116.47,0,,252.75,0
$ODBNAV,20250421,010300,-8.7383233,42.2299194,116.48,0,,131.95,0
$ODBNAV,20250421,010400,-8.7383244,42.2299191,116.64,0,,3.03,0
$ODBNAV,20250421,010500,-8.7383236,42.2299205,116.39,0,,335.55,0
$ODBNAV,20250421,010600,-8.7383221,42.2299206,116.39,0,,348.63,0
$ODBNAV,20250421,010700,-8.7383219,42.2299208,116.45,0,,123.35,0
$ODBNAV,20250421,010800,-8.7383220,42.2299201,116.41,0,,190.64,0
$ODBNAV,20250421,010900,-8.7383225,42.2299204,116.39,0,,137.72,0
$ODBNAV,20250421,011000,-8.7383230,42.2299202,116.37,0,,337.13,0
$ODBNAV,20250421,011101,-8.7383222,42.2299201,116.33,0,,15.80,0
$ODBNAV,20250421,011200,-8.7383227,42.2299203,116.32,0,,29.77,0
$ODBNAV,20250421,011300,-8.7383204,42.2299202,116.34,0,,184.13,0
$ODBNAV,20250421,011403,-8.7383192,42.2299208,116.46,0,,359.37,0
$ODBNAV,20250421,011500,-8.7383237,42.2299200,116.36,0,,130.74,0
$ODBNAV,20250421,011600,-8.7383219,42.2299205,116.31,0,,51.75,0
$ODBNAV,20250421,011700,-8.7383210,42.2299199,116.27,0,,120.43,0
$ODBNAV,20250421,011800,-8.7383200,42.2299204,116.37,0,,237.36,0
$ODBNAV,20250421,011900,-8.7383237,42.2299202,116.39,0,,256.17,0
$ODBNAV,20250421,012000,-8.7383223,42.2299201,116.30,0,,43.62,0
$ODBNAV,20250421,012100,-8.7383211,42.2299209,116.47,0,,241.17,0
$ODBNAV,20250421,012200,-8.7383206,42.2299211,116.47,0,,36.18,0
$ODBNAV,20250421,012300,-8.7383221,42.2299200,116.26,0,,239.99,0
$ODBNAV,20250421,012400,-8.7383216,42.2299214,116.51,0,,59.39,0
$ODBNAV,20250421,012500,-8.7383231,42.2299198,116.30,0,,146.83,0
$ODBNAV,20250421,012600,-8.7383224,42.2299208,116.41,0,,215.44,0
$ODBNAV,20250421,012700,-8.7383231,42.2299203,116.34,0,,298.22,0
$ODBNAV,20250421,012800,-8.7383236,42.2299210,116.38,0,,355.01,0
$ODBNAV,20250421,012900,-8.7383204,42.2299213,116.53,0,,230.95,0
$ODBNAV,20250421,013000,-8.7383240,42.2299198,116.62,0,,138.24,0
$ODBNAV,20250421,013100,-8.7383231,42.2299185,116.66,0,,23.67,0
$ODBNAV,20250421,013200,-8.7383227,42.2299217,116.58,0,,0.32,0
$ODBNAV,20250421,013300,-8.7383230,42.2299201,116.36,0,,103.09,0
$ODBNAV,20250421,013400,-8.7383216,42.2299205,116.37,0,,170.76,0
$ODBNAV,20250421,013500,-8.7383219,42.2299198,116.29,0,,351.32,0
$ODBNAV,20250421,013600,-8.7383200,42.2299217,116.54,0,,89.73,0
$ODBNAV,20250421,013700,-8.7383272,42.2299207,116.44,0,,75.30,0
$ODBNAV,20250421,013800,-8.7383202,42.2299198,116.36,0,,146.30,0
$ODBNAV,20250421,013900,-8.7383207,42.2299208,116.45,0,,273.50,0
$ODBNAV,20250421,014000,-8.7383241,42.2299220,116.47,0,,65.40,0
$ODBNAV,20250421,014107,-8.7383257,42.2299213,116.34,0,,74.57,0
$ODBNAV,20250421,014200,-8.7383205,42.2299217,116.55,0,,125.19,0
$ODBNAV,20250421,014300,-8.7383227,42.2299201,116.24,0,,346.81,0
$ODBNAV,20250421,014400,-8.7383231,42.2299215,116.45,0,,240.38,0
$ODBNAV,20250421,014500,-8.7383228,42.2299205,116.33,0,,15.12,0
$ODBNAV,20250421,014600,-8.7383231,42.2299195,116.35,0,,194.99,0
$ODBNAV,20250421,014700,-8.7383223,42.2299203,116.25,0,,8.15,0
$ODBNAV,20250421,014800,-8.7383230,42.2299208,116.32,0,,215.20,0
$ODBNAV,20250421,014900,-8.7383218,42.2299206,116.34,0,,59.47,0
$ODBNAV,20250421,015000,-8.7383197,42.2299195,116.21,0,,233.61,0
$ODBNAV,20250421,015100,-8.7383210,42.2299212,116.40,0,,311.36,0
$ODBNAV,20250421,015200,-8.7383244,42.2299201,116.29,0,,212.75,0
$ODBNAV,20250421,015300,-8.7383223,42.2299205,116.36,0,,87.17,0
$ODBNAV,20250421,015400,-8.7383216,42.2299204,116.24,0,,353.98,0
$ODBNAV,20250421,015500,-8.7383235,42.2299224,116.61,0,,280.71,0
$ODBNAV,20250421,015600,-8.7383253,42.2299215,116.32,0,,64.92,0
$ODBNAV,20250421,015700,-8.7383224,42.2299217,116.34,0,,235.53,0
$ODBNAV,20250421,015800,-8.7383222,42.2299217,116.48,0,,142.47,0
$ODBNAV,20250421,015900,-8.7383261,42.2299206,116.39,0,,13.03,0
$ODBNAV,20250421,020000,-8.7383212,42.2299215,116.39,0,,94.30,0
$ODBNAV,20250421,020100,-8.7383216,42.2299203,116.21,0,,264.23,0
$ODBNAV,20250421,020200,-8.7383224,42.2299222,116.55,0,,298.43,0
$ODBNAV,20250421,020300,-8.7383254,42.2299208,116.29,0,,211.48,0
$ODBNAV,20250421,020400,-8.7383215,42.2299229,116.60,0,,60.70,0
$ODBNAV,20250421,020500,-8.7383260,42.2299206,116.38,0,,242.76,0
$ODBNAV,20250421,020600,-8.7383220,42.2299220,116.63,0,,94.88,0
$ODBNAV,20250421,020704,-8.7383219,42.2299214,116.34,0,,12.54,0
$ODBNAV,20250421,020800,-8.7383233,42.2299225,116.51,0,,217.78,0
$ODBNAV,20250421,020900,-8.7383236,42.2299215,116.32,0,,128.66,0
$ODBNAV,20250421,021000,-8.7383190,42.2299218,116.43,0,,285.80,0
$ODBNAV,20250421,021100,-8.7383271,42.2299218,116.36,0,,194.81,0
$ODBNAV,20250421,021200,-8.7383262,42.2299199,116.50,0,,119.59,0
$ODBNAV,20250421,021300,-8.7383256,42.2299218,116.53,0,,75.72,0
$ODBNAV,20250421,021400,-8.7383256,42.2299193,116.62,0,,208.61,0
$ODBNAV,20250421,021500,-8.7383257,42.2299204,116.38,0,,48.10,0
$ODBNAV,20250421,021600,-8.7383243,42.2299216,116.50,0,,249.84,0
$ODBNAV,20250421,021700,-8.7383257,42.2299187,116.92,0,,195.72,0
$ODBNAV,20250421,021800,-8.7383256,42.2299218,116.22,0,,18.97,0
$ODBNAV,20250421,021900,-8.7383220,42.2299224,116.49,0,,98.54,0
$ODBNAV,20250421,022000,-8.7383226,42.2299203,116.27,0,,290.84,0
$ODBNAV,20250421,022100,-8.7383235,42.2299216,116.37,0,,71.61,0
$ODBNAV,20250421,022200,-8.7383230,42.2299221,116.51,0,,142.65,0
$ODBNAV,20250421,022300,-8.7383219,42.2299231,116.63,0,,15.19,0
$ODBNAV,20250421,022400,-8.7383250,42.2299225,116.46,0,,244.59,0
$ODBNAV,20250421,022500,-8.7383261,42.2299225,116.44,0,,75.88,0
$ODBNAV,20250421,022600,-8.7383219,42.2299231,116.59,0,,231.14,0
$ODBNAV,20250421,022700,-8.7383234,42.2299222,116.43,0,,330.69,0
$ODBNAV,20250421,022800,-8.7383211,42.2299225,116.51,0,,189.84,0
$ODBNAV,20250421,022900,-8.7383215,42.2299222,116.50,0,,0.31,0
$ODBNAV,20250421,023000,-8.7383257,42.2299221,116.36,0,,194.33,0
$ODBNAV,20250421,023100,-8.7383259,42.2299221,116.46,0,,184.03,0
$ODBNAV,20250421,023200,-8.7383197,42.2299229,116.61,0,,66.29,0
$ODBNAV,20250421,023300,-8.7383235,42.2299203,116.57,0,,347.78,0
$ODBNAV,20250421,023400,-8.7383231,42.2299206,116.33,0,,175.27,0
$ODBNAV,20250421,023500,-8.7383239,42.2299211,116.34,0,,242.58,0
$ODBNAV,20250421,023600,-8.7383244,42.2299206,116.37,0,,97.22,0
$ODBNAV,20250421,023700,-8.7383237,42.2299215,116.37,0,,349.27,0
$ODBNAV,20250421,023801,-8.7383231,42.2299228,116.54,0,,101.56,0
$ODBNAV,20250421,023900,-8.7383224,42.2299223,116.52,0,,193.01,0
$ODBNAV,20250421,024000,-8.7383232,42.2299204,116.30,0,,321.77,0
$ODBNAV,20250421,024100,-8.7383234,42.2299223,116.56,0,,179.37,0
$ODBNAV,20250421,024200,-8.7383237,42.2299200,116.27,0,,14.93,0
$ODBNAV,20250421,024300,-8.7383252,42.2299195,116.37,0,,240.47,0
$ODBNAV,20250421,024400,-8.7383247,42.2299215,116.59,0,,162.48,0
$ODBNAV,20250421,024500,-8.7383256,42.2299176,117.03,0,,206.20,0
$ODBNAV,20250421,024600,-8.7383266,42.2299152,117.63,0,,38.00,0
$ODBNAV,20250421,024700,-8.7383255,42.2299191,116.55,0,,7.90,0
$ODBNAV,20250421,024800,-8.7383235,42.2299206,116.49,0,,155.82,0
$ODBNAV,20250421,024901,-8.7383257,42.2299192,116.70,0,,242.72,0
$ODBNAV,20250421,025000,-8.7383243,42.2299184,116.66,0,,105.34,0
$ODBNAV,20250421,025100,-8.7383252,42.2299203,116.35,0,,310.74,0
$ODBNAV,20250421,025200,-8.7383250,42.2299195,116.52,0,,205.67,0
$ODBNAV,20250421,025300,-8.7383268,42.2299170,117.08,0,,209.59,0
$ODBNAV,20250421,025400,-8.7383259,42.2299154,117.36,0,,16.80,0
$ODBNAV,20250421,025500,-8.7383271,42.2299166,117.12,0,,48.72,0
$ODBNAV,20250421,025600,-8.7383216,42.2299212,116.74,0,,108.66,0
$ODBNAV,20250421,025700,-8.7383251,42.2299173,117.37,0,,203.14,0
$ODBNAV,20250421,025800,-8.7383268,42.2299152,117.54,0,,321.76,0
$ODBNAV,20250421,025900,-8.7383256,42.2299193,116.66,0,,105.42,0
$ODBNAV,20250421,030000,-8.7383249,42.2299198,116.48,0,,175.30,0
$ODBNAV,20250421,030100,-8.7383254,42.2299175,116.96,0,,191.62,0
$ODBNAV,20250421,030200,-8.7383254,42.2299158,117.26,0,,80.33,0
$ODBNAV,20250421,030300,-8.7383264,42.2299168,117.18,0,,250.83,0
$ODBNAV,20250421,030400,-8.7383265,42.2299152,117.44,0,,284.72,0
$ODBNAV,20250421,030508,-8.7383252,42.2299157,117.28,0,,28.01,0
$ODBNAV,20250421,030600,-8.7383259,42.2299170,117.03,0,,356.59,0
$ODBNAV,20250421,030700,-8.7383260,42.2299182,116.81,0,,220.90,0
$ODBNAV,20250421,030800,-8.7383273,42.2299134,118.03,0,,235.05,0
$ODBNAV,20250421,030900,-8.7383278,42.2299154,117.51,0,,215.78,0
$ODBNAV,20250421,031000,-8.7383274,42.2299147,117.54,0,,9.50,0
$ODBNAV,20250421,031100,-8.7383277,42.2299140,117.86,0,,316.08,0
$ODBNAV,20250421,031200,-8.7383277,42.2299151,117.52,0,,54.25,0
$ODBNAV,20250421,031300,-8.7383276,42.2299140,117.77,0,,341.51,0
$ODBNAV,20250421,031400,-8.7383274,42.2299139,117.87,0,,93.64,0
$ODBNAV,20250421,031500,-8.7383277,42.2299141,117.79,0,,175.32,0
$ODBNAV,20250421,031600,-8.7383277,42.2299145,117.68,0,,246.18,0
$ODBNAV,20250421,031700,-8.7383275,42.2299144,117.72,0,,317.99,0
$ODBNAV,20250421,031800,-8.7383274,42.2299143,117.76,0,,178.53,0
$ODBNAV,20250421,031900,-8.7383270,42.2299149,117.58,0,,111.19,0
$ODBNAV,20250421,032000,-8.7383269,42.2299143,117.73,0,,54.91,0
$ODBNAV,20250421,032100,-8.7383269,42.2299148,117.58,0,,235.05,0
$ODBNAV,20250421,032200,-8.7383270,42.2299147,117.62,0,,50.15,0
$ODBNAV,20250421,032300,-8.7383270,42.2299143,117.74,0,,130.14,0
$ODBNAV,20250421,032400,-8.7383269,42.2299147,117.66,0,,75.01,0
$ODBNAV,20250421,032500,-8.7383268,42.2299146,117.72,0,,15.97,0
$ODBNAV,20250421,032600,-8.7383268,42.2299145,117.72,0,,287.37,0
$ODBNAV,20250421,032700,-8.7383268,42.2299155,117.45,0,,107.29,0
$ODBNAV,20250421,032800,-8.7383268,42.2299150,117.54,0,,169.23,0
$ODBNAV,20250421,032900,-8.7383266,42.2299154,117.46,0,,296.22,0
$ODBNAV,20250421,033000,-8.7383264,42.2299150,117.57,0,,48.17,0
$ODBNAV,20250421,033102,-8.7383265,42.2299155,117.48,0,,141.75,0
$ODBNAV,20250421,033200,-8.7383262,42.2299157,117.41,0,,86.70,0
$ODBNAV,20250421,033300,-8.7383261,42.2299155,117.44,0,,111.86,0
$ODBNAV,20250421,033401,-8.7383265,42.2299153,117.47,0,,155.42,0
$ODBNAV,20250421,033500,-8.7383264,42.2299144,117.66,0,,292.08,0
$ODBNAV,20250421,033603,-8.7383266,42.2299149,117.57,0,,118.00,0
$ODBNAV,20250421,033700,-8.7383263,42.2299156,117.43,0,,324.32,0
$ODBNAV,20250421,033800,-8.7383265,42.2299154,117.42,0,,263.31,0
$ODBNAV,20250421,033901,-8.7383264,42.2299145,117.64,0,,302.95,0
$ODBNAV,20250421,034000,-8.7383264,42.2299164,117.25,0,,53.00,0
$ODBNAV,20250421,034100,-8.7383263,42.2299151,117.53,0,,198.67,0
$ODBNAV,20250421,034200,-8.7383261,42.2299159,117.32,0,,334.12,0
$ODBNAV,20250421,034300,-8.7383252,42.2299179,116.92,0,,248.10,0
$ODBNAV,20250421,034401,-8.7383251,42.2299169,117.11,0,,189.74,0
$ODBNAV,20250421,034500,-8.7383255,42.2299162,117.27,0,,352.48,0
$ODBNAV,20250421,034600,-8.7383248,42.2299176,116.94,0,,343.21,0
$ODBNAV,20250421,034700,-8.7383250,42.2299183,116.85,0,,189.03,0
$ODBNAV,20250421,034800,-8.7383262,42.2299135,117.96,0,,344.56,0
$ODBNAV,20250421,034901,-8.7383242,42.2299205,116.29,0,,54.94,0
$ODBNAV,20250421,035000,-8.7383212,42.2299176,116.54,0,,187.83,0
$ODBNAV,20250421,035100,-8.7383227,42.2299158,116.99,0,,58.63,0
$ODBNAV,20250421,035200,-8.7383223,42.2299150,117.25,0,,179.76,0
$ODBNAV,20250421,035300,-8.7383231,42.2299146,117.28,0,,127.95,0
$ODBNAV,20250421,035402,-8.7383232,42.2299153,117.21,0,,331.90,0
$ODBNAV,20250421,035500,-8.7383229,42.2299147,117.29,0,,263.15,0
$ODBNAV,20250421,035600,-8.7383233,42.2299147,117.28,0,,54.94,0
$ODBNAV,20250421,035700,-8.7383230,42.2299158,117.06,0,,135.60,0
$ODBNAV,20250421,035800,-8.7383229,42.2299146,117.29,0,,0.63,0
$ODBNAV,20250421,035902,-8.7383224,42.2299169,116.83,0,,8.88,0
$ODBNAV,20250421,040000,-8.7383206,42.2299189,116.40,0,,40.04,0
$ODBNAV,20250421,040100,-8.7383206,42.2299158,116.88,0,,199.08,0
$ODBNAV,20250421,040200,-8.7383223,42.2299135,117.40,0,,10.26,0
$ODBNAV,20250421,040300,-8.7383218,42.2299188,116.48,0,,11.49,0
$ODBNAV,20250421,040402,-8.7383242,42.2299187,116.73,0,,153.59,0
$ODBNAV,20250421,040500,-8.7383230,42.2299156,117.19,0,,197.97,0
$ODBNAV,20250421,040600,-8.7383243,42.2299156,117.26,0,,60.50,0
$ODBNAV,20250421,040700,-8.7383237,42.2299159,117.08,0,,255.40,0
$ODBNAV,20250421,040800,-8.7383230,42.2299164,116.95,0,,2.84,0
$ODBNAV,20250421,040903,-8.7383236,42.2299152,117.20,0,,189.93,0
$ODBNAV,20250421,041000,-8.7383243,42.2299134,117.58,0,,88.90,0
$ODBNAV,20250421,041100,-8.7383233,42.2299153,117.13,0,,316.48,0
$ODBNAV,20250421,041200,-8.7383235,42.2299142,117.38,0,,175.34,0
$ODBNAV,20250421,041300,-8.7383240,42.2299142,117.43,0,,140.87,0
$ODBNAV,20250421,041404,-8.7383241,42.2299133,117.60,0,,34.32,0
$ODBNAV,20250421,041500,-8.7383243,42.2299140,117.49,0,,132.33,0
$ODBNAV,20250421,041600,-8.7383242,42.2299139,117.49,0,,347.57,0
$ODBNAV,20250421,041700,-8.7383244,42.2299131,117.69,0,,30.42,0
$ODBNAV,20250421,041800,-8.7383245,42.2299134,117.60,0,,192.63,0
$ODBNAV,20250421,041904,-8.7383241,42.2299136,117.52,0,,218.79,0
$ODBNAV,20250421,042000,-8.7383244,42.2299133,117.60,0,,323.63,0
$ODBNAV,20250421,042100,-8.7383244,42.2299131,117.67,0,,316.00,0
$ODBNAV,20250421,042200,-8.7383245,42.2299132,117.64,0,,146.84,0
$ODBNAV,20250421,042300,-8.7383244,42.2299133,117.62,0,,223.58,0
$ODBNAV,20250421,042404,-8.7383244,42.2299134,117.59,0,,313.68,0
$ODBNAV,20250421,042500,-8.7383243,42.2299134,117.58,0,,23.99,0
$ODBNAV,20250421,042600,-8.7383243,42.2299133,117.58,0,,123.48,0
$ODBNAV,20250421,042700,-8.7383244,42.2299139,117.55,0,,344.87,0
$ODBNAV,20250421,042800,-8.7383246,42.2299135,117.61,0,,258.76,0
$ODBNAV,20250421,042904,-8.7383248,42.2299138,117.58,0,,232.63,0
$ODBNAV,20250421,043000,-8.7383247,42.2299135,117.57,0,,103.05,0
$ODBNAV,20250421,043100,-8.7383247,42.2299134,117.65,0,,250.95,0
$ODBNAV,20250421,043200,-8.7383249,42.2299132,117.68,0,,315.16,0
$ODBNAV,20250421,043300,-8.7383248,42.2299138,117.51,0,,228.26,0
$ODBNAV,20250421,043400,-8.7383247,42.2299138,117.50,0,,65.08,0
$ODBNAV,20250421,043500,-8.7383248,42.2299133,117.62,0,,342.70,0
$ODBNAV,20250421,043600,-8.7383249,42.2299143,117.43,0,,241.75,0
$ODBNAV,20250421,043700,-8.7383248,42.2299142,117.46,0,,358.17,0
$ODBNAV,20250421,043800,-8.7383247,42.2299144,117.40,0,,177.66,0
$ODBNAV,20250421,043900,-8.7383247,42.2299144,117.39,0,,355.89,0
$ODBNAV,20250421,044000,-8.7383234,42.2299169,116.84,0,,36.11,0
$ODBNAV,20250421,044100,-8.7383236,42.2299184,116.60,0,,258.82,0
$ODBNAV,20250421,044203,-8.7383231,42.2299172,116.78,0,,150.40,0
$ODBNAV,20250421,044301,-8.7383234,42.2299181,116.62,0,,7.65,0
$ODBNAV,20250421,044400,-8.7383229,42.2299182,116.56,0,,223.94,0
$ODBNAV,20250421,044500,-8.7383236,42.2299179,116.66,0,,81.80,0
$ODBNAV,20250421,044600,-8.7383230,42.2299194,116.40,0,,317.11,0
$ODBNAV,20250421,044700,-8.7383232,42.2299185,116.58,0,,350.45,0
$ODBNAV,20250421,044800,-8.7383239,42.2299187,116.52,0,,191.15,0
$ODBNAV,20250421,044900,-8.7383234,42.2299176,116.71,0,,193.24,0
$ODBNAV,20250421,045000,-8.7383235,42.2299179,116.67,0,,346.83,0
$ODBNAV,20250421,045100,-8.7383239,42.2299175,116.78,0,,212.58,0
$ODBNAV,20250421,045200,-8.7383235,42.2299170,116.86,0,,325.27,0
$ODBNAV,20250421,045300,-8.7383231,42.2299186,116.57,0,,78.37,0
$ODBNAV,20250421,045400,-8.7383223,42.2299193,116.46,0,,156.40,0
$ODBNAV,20250421,045501,-8.7383219,42.2299197,116.41,0,,12.55,0
$ODBNAV,20250421,045600,-8.7383210,42.2299199,116.47,0,,91.08,0
$ODBNAV,20250421,045700,-8.7383199,42.2299192,116.36,0,,260.81,0
$ODBNAV,20250421,045800,-8.7383211,42.2299204,116.54,0,,260.76,0
$ODBNAV,20250421,045900,-8.7383235,42.2299199,116.44,0,,100.48,0
$ODBNAV,20250421,050000,-8.7383196,42.2299192,116.38,0,,102.12,0
$ODBNAV,20250421,050100,-8.7383195,42.2299189,116.33,0,,263.34,0
$ODBNAV,20250421,050200,-8.7383208,42.2299201,116.49,0,,15.40,0
$ODBNAV,20250421,050300,-8.7383212,42.2299205,116.53,0,,38.07,0
$ODBNAV,20250421,050400,-8.7383213,42.2299200,116.46,0,,26.84,0
$ODBNAV,20250421,050500,-8.7383198,42.2299195,116.39,0,,160.71,0
$ODBNAV,20250421,050600,-8.7383211,42.2299198,116.38,0,,30.98,0
$ODBNAV,20250421,050700,-8.7383207,42.2299200,116.43,0,,192.47,0
$ODBNAV,20250421,050800,-8.7383218,42.2299196,116.34,0,,213.14,0
$ODBNAV,20250421,050900,-8.7383218,42.2299195,116.38,0,,30.45,0
$ODBNAV,20250421,051000,-8.7383216,42.2299192,116.37,0,,11.70,0
$ODBNAV,20250421,051100,-8.7383225,42.2299195,116.40,0,,337.10,0
$ODBNAV,20250421,051200,-8.7383206,42.2299193,116.40,0,,222.98,0
$ODBNAV,20250421,051300,-8.7383217,42.2299190,116.38,0,,324.79,0
$ODBNAV,20250421,051400,-8.7383217,42.2299190,116.40,0,,325.66,0
$ODBNAV,20250421,051500,-8.7383207,42.2299188,116.46,0,,17.04,0
$ODBNAV,20250421,051600,-8.7383218,42.2299186,116.51,0,,189.66,0
$ODBNAV,20250421,051700,-8.7383216,42.2299186,116.48,0,,41.14,0
$ODBNAV,20250421,051800,-8.7383215,42.2299187,116.46,0,,335.23,0
$ODBNAV,20250421,051900,-8.7383219,42.2299192,116.43,0,,336.31,0
$ODBNAV,20250421,052000,-8.7383213,42.2299183,116.49,0,,177.57,0
$ODBNAV,20250421,052100,-8.7383219,42.2299187,116.45,0,,92.20,0
$ODBNAV,20250421,052200,-8.7383219,42.2299185,116.51,0,,266.06,0
$ODBNAV,20250421,052300,-8.7383221,42.2299189,116.45,0,,4.60,0
$ODBNAV,20250421,052400,-8.7383211,42.2299185,116.44,0,,173.05,0
$ODBNAV,20250421,052500,-8.7383224,42.2299185,116.57,0,,262.24,0
$ODBNAV,20250421,052600,-8.7383215,42.2299182,116.56,0,,248.43,0
$ODBNAV,20250421,052700,-8.7383222,42.2299177,116.66,0,,146.21,0
$ODBNAV,20250421,052800,-8.7383215,42.2299186,116.49,0,,346.70,0
$ODBNAV,20250421,052900,-8.7383221,42.2299183,116.59,0,,156.52,0
$ODBNAV,20250421,053000,-8.7383219,42.2299178,116.67,0,,177.76,0
$ODBNAV,20250421,053100,-8.7383219,42.2299170,116.85,0,,209.50,0
$ODBNAV,20250421,053200,-8.7383207,42.2299169,116.80,0,,99.18,0
$ODBNAV,20250421,053300,-8.7383212,42.2299174,116.72,0,,311.98,0
$ODBNAV,20250421,053400,-8.7383192,42.2299181,116.49,0,,22.13,0
$ODBNAV,20250421,053500,-8.7383200,42.2299191,116.44,0,,210.05,0
$ODBNAV,20250421,053600,-8.7383192,42.2299188,116.49,0,,50.70,0
$ODBNAV,20250421,053700,-8.7383207,42.2299198,116.52,0,,283.68,0
$ODBNAV,20250421,053800,-8.7383213,42.2299216,116.76,0,,67.09,0
$ODBNAV,20250421,053900,-8.7383191,42.2299191,116.51,0,,124.19,0
$ODBNAV,20250421,054000,-8.7383168,42.2299181,116.35,0,,291.64,0
$ODBNAV,20250421,054100,-8.7383183,42.2299196,116.56,0,,7.93,0
$ODBNAV,20250421,054200,-8.7383176,42.2299183,116.40,0,,142.74,0
$ODBNAV,20250421,054300,-8.7383186,42.2299186,116.45,0,,285.98,0
$ODBNAV,20250421,054400,-8.7383215,42.2299192,116.51,0,,253.44,0
$ODBNAV,20250421,054500,-8.7383209,42.2299187,116.52,0,,184.24,0
$ODBNAV,20250421,054600,-8.7383213,42.2299185,116.53,0,,242.76,0
$ODBNAV,20250421,054700,-8.7383224,42.2299181,116.65,0,,328.24,0
$ODBNAV,20250421,054803,-8.7383223,42.2299179,116.67,0,,328.28,0
$ODBNAV,20250421,054900,-8.7383226,42.2299192,116.50,0,,91.89,0
$ODBNAV,20250421,055000,-8.7383221,42.2299188,116.49,0,,15.10,0
$ODBNAV,20250421,055100,-8.7383219,42.2299191,116.41,0,,276.57,0
$ODBNAV,20250421,055200,-8.7383180,42.2299195,116.53,0,,211.46,0
$ODBNAV,20250421,055300,-8.7383177,42.2299195,116.48,0,,219.60,0
$ODBNAV,20250421,055400,-8.7383157,42.2299174,116.27,0,,166.96,0
$ODBNAV,20250421,055500,-8.7383172,42.2299181,116.37,0,,115.82,0
$ODBNAV,20250421,055600,-8.7383170,42.2299174,116.39,0,,335.53,0
$ODBNAV,20250421,055700,-8.7383242,42.2299231,117.04,0,,319.35,0
$ODBNAV,20250421,055800,-8.7383209,42.2299209,116.69,0,,67.01,0
$ODBNAV,20250421,055900,-8.7383219,42.2299214,116.76,0,,325.97,0
$ODBNAV,20250421,060000,-8.7383236,42.2299213,116.69,0,,177.91,0
$ODBNAV,20250421,060100,-8.7383230,42.2299206,116.62,0,,296.60,0
$ODBNAV,20250421,060200,-8.7383235,42.2299228,116.93,0,,219.11,0
$ODBNAV,20250421,060300,-8.7383237,42.2299211,116.76,0,,112.89,0
$ODBNAV,20250421,060400,-8.7383214,42.2299183,116.41,0,,158.19,0
$ODBNAV,20250421,060500,-8.7383219,42.2299190,116.47,0,,76.01,0
$ODBNAV,20250421,060600,-8.7383207,42.2299195,116.56,0,,26.68,0
$ODBNAV,20250421,060700,-8.7383237,42.2299216,116.86,0,,302.77,0
$ODBNAV,20250421,060800,-8.7383225,42.2299215,116.81,0,,337.25,0
$ODBNAV,20250421,060900,-8.7383229,42.2299223,116.91,0,,287.41,0
$ODBNAV,20250421,061000,-8.7383217,42.2299201,116.61,0,,151.53,0
$ODBNAV,20250421,061100,-8.7383178,42.2299181,116.39,0,,106.08,0
$ODBNAV,20250421,061200,-8.7383194,42.2299192,116.53,0,,338.90,0
$ODBNAV,20250421,061300,-8.7383224,42.2299216,116.87,0,,340.28,0
$ODBNAV,20250421,061400,-8.7383218,42.2299212,116.79,0,,143.39,0
$ODBNAV,20250421,061500,-8.7383216,42.2299203,116.67,0,,269.53,0
$ODBNAV,20250421,061600,-8.7383218,42.2299185,116.46,0,,136.97,0
$ODBNAV,20250421,061700,-8.7383183,42.2299184,116.49,0,,108.32,0
$ODBNAV,20250421,061800,-8.7383175,42.2299176,116.40,0,,102.44,0
$ODBNAV,20250421,061900,-8.7383183,42.2299168,116.58,0,,293.57,0
$ODBNAV,20250421,062000,-8.7383185,42.2299166,116.58,0,,277.14,0
$ODBNAV,20250421,062100,-8.7383193,42.2299161,116.66,0,,200.01,0
$ODBNAV,20250421,062200,-8.7383192,42.2299157,116.76,0,,314.27,0
$ODBNAV,20250421,062300,-8.7383196,42.2299156,116.77,0,,194.27,0
$ODBNAV,20250421,062400,-8.7383195,42.2299160,116.80,0,,263.36,0
$ODBNAV,20250421,062500,-8.7383193,42.2299174,116.56,0,,356.00,0
$ODBNAV,20250421,062600,-8.7383203,42.2299185,116.49,0,,238.85,0
$ODBNAV,20250421,062700,-8.7383201,42.2299188,116.53,0,,333.10,0
$ODBNAV,20250421,062800,-8.7383200,42.2299188,116.53,0,,338.87,0
$ODBNAV,20250421,062900,-8.7383223,42.2299192,116.57,0,,281.11,0
$ODBNAV,20250421,063000,-8.7383216,42.2299199,116.69,0,,111.21,0
$ODBNAV,20250421,063100,-8.7383207,42.2299187,116.51,0,,81.40,0
$ODBNAV,20250421,063200,-8.7383203,42.2299184,116.48,0,,237.56,0
$ODBNAV,20250421,063300,-8.7383203,42.2299185,116.56,0,,94.29,0
$ODBNAV,20250421,063400,-8.7383208,42.2299183,116.56,0,,282.90,0
$ODBNAV,20250421,063500,-8.7383213,42.2299189,116.52,0,,83.83,0
$ODBNAV,20250421,063600,-8.7383203,42.2299184,116.51,0,,307.33,0
$ODBNAV,20250421,063700,-8.7383212,42.2299188,116.52,0,,96.91,0
$ODBNAV,20250421,063800,-8.7383205,42.2299195,116.62,0,,35.45,0
$ODBNAV,20250421,063900,-8.7383224,42.2299210,116.83,0,,312.29,0
$ODBNAV,20250421,064000,-8.7383200,42.2299194,116.60,0,,131.19,0
$ODBNAV,20250421,064100,-8.7383188,42.2299182,116.47,0,,291.63,0
$ODBNAV,20250421,064200,-8.7383195,42.2299187,116.51,0,,79.79,0
$ODBNAV,20250421,064300,-8.7383197,42.2299184,116.49,0,,283.45,0
$ODBNAV,20250421,064400,-8.7383195,42.2299183,116.49,0,,310.03,0
$ODBNAV,20250421,064500,-8.7383198,42.2299183,116.53,0,,107.46,0
$ODBNAV,20250421,064600,-8.7383199,42.2299185,116.54,0,,108.53,0
$ODBNAV,20250421,064700,-8.7383198,42.2299181,116.49,0,,263.25,0
$ODBNAV,20250421,064800,-8.7383202,42.2299187,116.57,0,,217.37,0
$ODBNAV,20250421,064900,-8.7383205,42.2299170,116.65,0,,174.85,0
$ODBNAV,20250421,065000,-8.7383202,42.2299170,116.64,0,,335.16,0
$ODBNAV,20250421,065100,-8.7383209,42.2299175,116.68,0,,307.79,0
$ODBNAV,20250421,065200,-8.7383214,42.2299175,116.69,0,,202.45,0
$ODBNAV,20250421,065300,-8.7383210,42.2299171,116.70,0,,75.38,0
$ODBNAV,20250421,065400,-8.7383216,42.2299168,116.80,0,,62.13,0
$ODBNAV,20250421,065500,-8.7383212,42.2299172,116.68,0,,346.57,0
$ODBNAV,20250421,065600,-8.7383210,42.2299179,116.55,0,,105.58,0
$ODBNAV,20250421,065700,-8.7383209,42.2299178,116.56,0,,290.01,0
$ODBNAV,20250421,065800,-8.7383207,42.2299182,116.54,0,,48.61,0
$ODBNAV,20250421,065905,-8.7383210,42.2299182,116.58,0,,59.11,0
$ODBNAV,20250421,070000,-8.7383204,42.2299178,116.55,0,,178.67,0
$ODBNAV,20250421,070100,-8.7383204,42.2299181,116.53,0,,18.82,0
$ODBNAV,20250421,070200,-8.7383198,42.2299184,116.56,0,,296.91,0
$ODBNAV,20250421,070300,-8.7383204,42.2299182,116.52,0,,108.90,0
$ODBNAV,20250421,070400,-8.7383209,42.2299178,116.59,0,,143.13,0
$ODBNAV,20250421,070500,-8.7383203,42.2299174,116.59,0,,280.62,0
$ODBNAV,20250421,070600,-8.7383212,42.2299176,116.64,0,,197.82,0
$ODBNAV,20250421,070700,-8.7383204,42.2299173,116.61,0,,332.34,0
$ODBNAV,20250421,070810,-8.7383219,42.2299187,116.60,0,,227.19,0
$ODBNAV,20250421,070901,-8.7383218,42.2299186,116.56,0,,167.02,0
$ODBNAV,20250421,071000,-8.7383223,42.2299185,116.57,0,,188.31,0
$ODBNAV,20250421,071100,-8.7383226,42.2299187,116.58,0,,315.76,0
$ODBNAV,20250421,071201,-8.7383222,42.2299185,116.58,0,,326.84,0
$ODBNAV,20250421,071300,-8.7383224,42.2299186,116.59,0,,174.34,0
$ODBNAV,20250421,071400,-8.7383225,42.2299181,116.66,0,,309.53,0
$ODBNAV,20250421,071500,-8.7383227,42.2299177,116.73,0,,156.70,0
$ODBNAV,20250421,071600,-8.7383231,42.2299173,116.83,0,,193.75,0
$ODBNAV,20250421,071700,-8.7383230,42.2299170,116.88,0,,286.72,0
$ODBNAV,20250421,071800,-8.7383227,42.2299172,116.83,0,,341.09,0
$ODBNAV,20250421,071900,-8.7383227,42.2299186,116.58,0,,286.90,0
$ODBNAV,20250421,072000,-8.7383231,42.2299172,116.84,0,,243.11,0
$ODBNAV,20250421,072100,-8.7383224,42.2299187,116.56,0,,34.94,0
$ODBNAV,20250421,072200,-8.7383238,42.2299185,116.69,0,,74.87,0
$ODBNAV,20250421,072300,-8.7383221,42.2299193,116.72,0,,38.92,0
$ODBNAV,20250421,072400,-8.7383227,42.2299193,116.66,0,,36.89,0
$ODBNAV,20250421,072500,-8.7383229,42.2299197,116.72,0,,162.11,0
$ODBNAV,20250421,072600,-8.7383234,42.2299190,116.61,0,,225.93,0
$ODBNAV,20250421,072700,-8.7383235,42.2299189,116.59,0,,309.11,0
$ODBNAV,20250421,072800,-8.7383233,42.2299187,116.63,0,,152.22,0
$ODBNAV,20250421,072900,-8.7383241,42.2299189,116.66,0,,69.90,0
$ODBNAV,20250421,073000,-8.7383241,42.2299174,116.90,0,,186.36,0
$ODBNAV,20250421,073100,-8.7383248,42.2299171,117.00,0,,353.63,0
$ODBNAV,20250421,073200,-8.7383242,42.2299177,116.83,0,,113.98,0
$ODBNAV,20250421,073300,-8.7383245,42.2299163,117.09,0,,152.34,0
$ODBNAV,20250421,073400,-8.7383246,42.2299162,117.13,0,,323.51,0
$ODBNAV,20250421,073500,-8.7383244,42.2299178,116.85,0,,85.38,0
$ODBNAV,20250421,073600,-8.7383240,42.2299188,116.65,0,,15.68,0
$ODBNAV,20250421,073700,-8.7383236,42.2299195,116.63,0,,123.39,0
$ODBNAV,20250421,073800,-8.7383236,42.2299194,116.59,0,,328.05,0
$ODBNAV,20250421,073907,-8.7383237,42.2299195,116.60,0,,142.66,0
$ODBNAV,20250421,074000,-8.7383234,42.2299193,116.60,0,,5.33,0
$ODBNAV,20250421,074100,-8.7383237,42.2299194,116.62,0,,288.94,0
$ODBNAV,20250421,074200,-8.7383233,42.2299192,116.59,0,,21.18,0
$ODBNAV,20250421,074300,-8.7383237,42.2299191,116.61,0,,280.54,0
$ODBNAV,20250421,074400,-8.7383234,42.2299192,116.59,0,,115.77,0
$ODBNAV,20250421,074500,-8.7383239,42.2299190,116.61,0,,180.00,0
$ODBNAV,20250421,074600,-8.7383235,42.2299188,116.64,0,,305.74,0
$ODBNAV,20250421,074700,-8.7383235,42.2299184,116.70,0,,146.15,0
$ODBNAV,20250421,074800,-8.7383240,42.2299173,116.92,0,,218.26,0
$ODBNAV,20250421,074900,-8.7383240,42.2299171,116.97,0,,142.16,0
$ODBNAV,20250421,075000,-8.7383231,42.2299190,116.65,0,,14.16,0
$ODBNAV,20250421,075100,-8.7383221,42.2299182,116.67,0,,99.33,0
$ODBNAV,20250421,075200,-8.7383207,42.2299191,116.71,0,,97.81,0
$ODBNAV,20250421,075300,-8.7383204,42.2299180,116.61,0,,5.18,0
$ODBNAV,20250421,075400,-8.7383217,42.2299189,116.65,0,,117.04,0
$ODBNAV,20250421,075500,-8.7383209,42.2299180,116.58,0,,163.22,0
$ODBNAV,20250421,075600,-8.7383225,42.2299178,116.74,0,,101.29,0
$ODBNAV,20250421,075700,-8.7383223,42.2299169,116.84,0,,327.70,0
$ODBNAV,20250421,075800,-8.7383223,42.2299166,116.87,0,,74.84,0
$ODBNAV,20250421,075900,-8.7383224,42.2299169,116.87,0,,339.41,0
$ODBNAV,20250421,080001,-8.7383227,42.2299164,116.96,0,,231.27,0
$ODBNAV,20250421,080100,-8.7383229,42.2299161,117.00,0,,143.40,0
$ODBNAV,20250421,080200,-8.7383221,42.2299174,116.68,0,,33.05,0
$ODBNAV,20250421,080300,-8.7383218,42.2299178,116.63,0,,252.57,0
$ODBNAV,20250421,080400,-8.7383226,42.2299176,116.73,0,,308.47,0
$ODBNAV,20250421,080503,-8.7383225,42.2299184,116.61,0,,134.42,0
$ODBNAV,20250421,080600,-8.7383223,42.2299184,116.60,0,,55.76,0
$ODBNAV,20250421,080700,-8.7383227,42.2299191,116.60,0,,262.50,0
$ODBNAV,20250421,080800,-8.7383218,42.2299187,116.58,0,,16.78,0
$ODBNAV,20250421,080900,-8.7383228,42.2299193,116.64,0,,222.25,0
$ODBNAV,20250421,081000,-8.7383233,42.2299189,116.67,0,,122.78,0
$ODBNAV,20250421,081100,-8.7383228,42.2299188,116.65,0,,175.96,0
$ODBNAV,20250421,081200,-8.7383230,42.2299187,116.63,0,,25.58,0
$ODBNAV,20250421,081300,-8.7383225,42.2299182,116.67,0,,242.51,0
$ODBNAV,20250421,081400,-8.7383230,42.2299182,116.67,0,,106.16,0
$ODBNAV,20250421,081500,-8.7383223,42.2299183,116.66,0,,164.18,0
$ODBNAV,20250421,081600,-8.7383232,42.2299179,116.79,0,,182.08,0
$ODBNAV,20250421,081700,-8.7383216,42.2299185,116.65,0,,56.68,0
$ODBNAV,20250421,081800,-8.7383209,42.2299179,116.62,0,,214.03,0
$ODBNAV,20250421,081900,-8.7383222,42.2299183,116.64,0,,293.80,0
$ODBNAV,20250421,082000,-8.7383218,42.2299177,116.67,0,,226.46,0
$ODBNAV,20250421,082100,-8.7383225,42.2299175,116.76,0,,184.54,0
$ODBNAV,20250421,082200,-8.7383225,42.2299169,116.89,0,,247.34,0
$ODBNAV,20250421,082300,-8.7383219,42.2299167,116.88,0,,85.00,0
$ODBNAV,20250421,082400,-8.7383218,42.2299180,116.72,0,,95.48,0
$ODBNAV,20250421,082500,-8.7383217,42.2299177,116.70,0,,20.41,0
$ODBNAV,20250421,082600,-8.7383218,42.2299180,116.70,0,,255.23,0
$ODBNAV,20250421,082700,-8.7383210,42.2299179,116.63,0,,113.48,0
$ODBNAV,20250421,082800,-8.7383205,42.2299181,116.68,0,,33.12,0
$ODBNAV,20250421,082900,-8.7383218,42.2299177,116.71,0,,46.20,0
$ODBNAV,20250421,083000,-8.7383210,42.2299185,116.69,0,,20.82,0
$ODBNAV,20250421,083100,-8.7383226,42.2299184,116.68,0,,219.45,0
$ODBNAV,20250421,083200,-8.7383232,42.2299181,116.71,0,,315.90,0
$ODBNAV,20250421,083300,-8.7383231,42.2299183,116.67,0,,280.33,0
$ODBNAV,20250421,083400,-8.7383231,42.2299183,116.67,0,,290.41,0
$ODBNAV,20250421,083500,-8.7383232,42.2299177,116.76,0,,173.73,0
$ODBNAV,20250421,083600,-8.7383231,42.2299182,116.68,0,,51.15,0
$ODBNAV,20250421,083700,-8.7383221,42.2299177,116.66,0,,91.15,0
$ODBNAV,20250421,083800,-8.7383222,42.2299190,116.67,0,,18.29,0
$ODBNAV,20250421,083900,-8.7383203,42.2299174,116.55,0,,158.12,0
$ODBNAV,20250421,084000,-8.7383209,42.2299177,116.67,0,,43.67,0
$ODBNAV,20250421,084100,-8.7383212,42.2299177,116.62,0,,329.25,0
$ODBNAV,20250421,084200,-8.7383199,42.2299179,116.56,0,,172.37,0
$ODBNAV,20250421,084300,-8.7383210,42.2299183,116.60,0,,270.19,0
$ODBNAV,20250421,084400,-8.7383224,42.2299188,116.63,0,,154.68,0
$ODBNAV,20250421,084500,-8.7383220,42.2299181,116.63,0,,220.93,0
$ODBNAV,20250421,084600,-8.7383222,42.2299182,116.62,0,,48.46,0
$ODBNAV,20250421,084700,-8.7383225,42.2299184,116.63,0,,275.73,0
$ODBNAV,20250421,084800,-8.7383225,42.2299180,116.67,0,,35.57,0
$ODBNAV,20250421,084900,-8.7383222,42.2299177,116.67,0,,192.67,0
$ODBNAV,20250421,085000,-8.7383223,42.2299173,116.75,0,,332.51,0
$ODBNAV,20250421,085100,-8.7383215,42.2299171,116.73,0,,92.23,0
$ODBNAV,20250421,085200,-8.7383219,42.2299172,116.76,0,,145.08,0
$ODBNAV,20250421,085300,-8.7383216,42.2299171,116.79,0,,68.78,0
$ODBNAV,20250421,085400,-8.7383215,42.2299176,116.67,0,,69.65,0
$ODBNAV,20250421,085500,-8.7383218,42.2299176,116.69,0,,56.72,0
$ODBNAV,20250421,085600,-8.7383217,42.2299179,116.63,0,,195.91,0
$ODBNAV,20250421,085700,-8.7383218,42.2299181,116.66,0,,129.93,0
$ODBNAV,20250421,085800,-8.7383226,42.2299182,116.70,0,,113.82,0
$ODBNAV,20250421,085908,-8.7383225,42.2299174,116.80,0,,213.50,0
$ODBNAV,20250421,090000,-8.7383225,42.2299165,116.95,0,,355.84,0
$ODBNAV,20250421,090100,-8.7383224,42.2299165,116.95,0,,17.48,0
$ODBNAV,20250421,090200,-8.7383209,42.2299185,116.70,0,,235.67,0
$ODBNAV,20250421,090300,-8.7383228,42.2299177,116.87,0,,151.38,0
$ODBNAV,20250421,090400,-8.7383230,42.2299162,116.95,0,,283.41,0
$ODBNAV,20250421,090505,-8.7383217,42.2299172,116.77,0,,22.26,0
$ODBNAV,20250421,090600,-8.7383213,42.2299182,116.74,0,,22.04,0
$ODBNAV,20250421,090700,-8.7383211,42.2299195,116.78,0,,227.13,0
$ODBNAV,20250421,090800,-8.7383216,42.2299192,116.78,0,,106.95,0
$ODBNAV,20250421,090900,-8.7383204,42.2299177,116.60,0,,56.65,0
$ODBNAV,20250421,091000,-8.7383209,42.2299185,116.65,0,,320.96,0
$ODBNAV,20250421,091100,-8.7383208,42.2299178,116.63,0,,37.79,0
$ODBNAV,20250421,091200,-8.7383213,42.2299175,116.64,0,,193.68,0
$ODBNAV,20250421,091300,-8.7383220,42.2299162,116.91,0,,359.28,0
$ODBNAV,20250421,091400,-8.7383229,42.2299146,117.21,0,,201.42,0
$ODBNAV,20250421,091500,-8.7383229,42.2299142,117.26,0,,322.38,0
$ODBNAV,20250421,091600,-8.7383229,42.2299145,117.23,0,,143.12,0
$ODBNAV,20250421,091700,-8.7383233,42.2299137,117.40,0,,39.92,0
$ODBNAV,20250421,091800,-8.7383229,42.2299141,117.28,0,,320.85,0
$ODBNAV,20250421,091900,-8.7383224,42.2299153,117.12,0,,42.13,0
$ODBNAV,20250421,092004,-8.7383210,42.2299177,116.63,0,,348.80,0
$ODBNAV,20250421,092100,-8.7383210,42.2299174,116.68,0,,119.04,0
$ODBNAV,20250421,092200,-8.7383198,42.2299174,116.56,0,,167.09,0
$ODBNAV,20250421,092300,-8.7383205,42.2299178,116.60,0,,3.32,0
$ODBNAV,20250421,092400,-8.7383200,42.2299170,116.67,0,,194.24,0
$ODBNAV,20250421,092500,-8.7383209,42.2299170,116.74,0,,341.11,0
$ODBNAV,20250421,092600,-8.7383211,42.2299166,116.80,0,,257.57,0
$ODBNAV,20250421,092700,-8.7383211,42.2299163,116.82,0,,235.53,0
$ODBNAV,20250421,092800,-8.7383208,42.2299168,116.72,0,,76.13,0
$ODBNAV,20250421,092901,-8.7383213,42.2299159,116.89,0,,195.35,0
$ODBNAV,20250421,093000,-8.7383226,42.2299150,117.18,0,,307.15,0
$ODBNAV,20250421,093100,-8.7383216,42.2299161,116.91,0,,43.55,0
$ODBNAV,20250421,093200,-8.7383214,42.2299181,116.64,0,,299.31,0
$ODBNAV,20250421,093300,-8.7383198,42.2299177,116.58,0,,52.43,0
$ODBNAV,20250421,093400,-8.7383210,42.2299184,116.64,0,,122.35,0
$ODBNAV,20250421,093500,-8.7383197,42.2299176,116.56,0,,43.84,0
$ODBNAV,20250421,093600,-8.7383204,42.2299179,116.59,0,,258.43,0
$ODBNAV,20250421,093700,-8.7383204,42.2299175,116.62,0,,219.91,0
$ODBNAV,20250421,093800,-8.7383207,42.2299170,116.73,0,,139.37,0
$ODBNAV,20250421,093900,-8.7383208,42.2299171,116.71,0,,330.37,0
$ODBNAV,20250421,094000,-8.7383210,42.2299171,116.68,0,,176.34,0
$ODBNAV,20250421,094100,-8.7383216,42.2299156,117.00,0,,187.66,0
$ODBNAV,20250421,094200,-8.7383215,42.2299158,116.99,0,,353.25,0
$ODBNAV,20250421,094300,-8.7383207,42.2299165,116.80,0,,11.90,0
$ODBNAV,20250421,094400,-8.7383212,42.2299170,116.79,0,,314.35,0
$ODBNAV,20250421,094500,-8.7383210,42.2299170,116.76,0,,251.73,0
$ODBNAV,20250421,094600,-8.7383209,42.2299170,116.72,0,,321.54,0
$ODBNAV,20250421,094700,-8.7383207,42.2299178,116.64,0,,119.94,0
$ODBNAV,20250421,094800,-8.7383207,42.2299179,116.65,0,,309.48,0
$ODBNAV,20250421,094900,-8.7383206,42.2299177,116.64,0,,147.49,0
$ODBNAV,20250421,095000,-8.7383210,42.2299174,116.69,0,,167.70,0
$ODBNAV,20250421,095100,-8.7383217,42.2299168,116.85,0,,202.77,0
$ODBNAV,20250421,095200,-8.7383213,42.2299173,116.73,0,,20.96,0
$ODBNAV,20250421,095300,-8.7383212,42.2299171,116.74,0,,190.54,0
$ODBNAV,20250421,095400,-8.7383218,42.2299162,116.93,0,,45.55,0
$ODBNAV,20250421,095500,-8.7383212,42.2299177,116.60,0,,303.89,0
$ODBNAV,20250421,095600,-8.7383216,42.2299174,116.74,0,,55.31,0
$ODBNAV,20250421,095700,-8.7383217,42.2299180,116.65,0,,243.46,0
$ODBNAV,20250421,095800,-8.7383211,42.2299178,116.63,0,,113.12,0
$ODBNAV,20250421,095900,-8.7383213,42.2299178,116.66,0,,225.25,0
$ODBNAV,20250421,100000,-8.7383212,42.2299178,116.61,0,,107.03,0
$ODBNAV,20250421,100100,-8.7383210,42.2299178,116.61,0,,194.47,0
$ODBNAV,20250421,100200,-8.7383211,42.2299178,116.62,0,,198.69,0
$ODBNAV,20250421,100300,-8.7383213,42.2299177,116.66,0,,159.85,0
$ODBNAV,20250421,100400,-8.7383213,42.2299175,116.67,0,,35.60,0
$ODBNAV,20250421,100500,-8.7383216,42.2299167,116.78,0,,159.94,0
$ODBNAV,20250421,100600,-8.7383219,42.2299164,116.91,0,,133.71,0
$ODBNAV,20250421,100700,-8.7383214,42.2299168,116.82,0,,34.55,0
$ODBNAV,20250421,100800,-8.7383213,42.2299174,116.72,0,,170.63,0
$ODBNAV,20250421,100901,-8.7383211,42.2299168,116.76,0,,274.26,0
$ODBNAV,20250421,101000,-8.7383209,42.2299175,116.63,0,,280.91,0
$ODBNAV,20250421,101100,-8.7383208,42.2299175,116.64,0,,317.61,0
$ODBNAV,20250421,101200,-8.7383211,42.2299178,116.62,0,,275.73,0
$ODBNAV,20250421,101300,-8.7383210,42.2299178,116.62,0,,158.71,0
$ODBNAV,20250421,101401,-8.7383209,42.2299175,116.66,0,,312.76,0
$ODBNAV,20250421,101500,-8.7383208,42.2299171,116.70,0,,202.46,0
$ODBNAV,20250421,101600,-8.7383213,42.2299169,116.80,0,,316.37,0
$ODBNAV,20250421,101700,-8.7383212,42.2299167,116.81,0,,215.42,0
$ODBNAV,20250421,101800,-8.7383212,42.2299165,116.83,0,,80.67,0
$ODBNAV,20250421,101900,-8.7383212,42.2299168,116.78,0,,262.25,0
$ODBNAV,20250421,102000,-8.7383207,42.2299172,116.69,0,,30.35,0
$ODBNAV,20250421,102100,-8.7383206,42.2299175,116.66,0,,326.16,0
$ODBNAV,20250421,102203,-8.7383207,42.2299179,116.59,0,,298.56,0
$ODBNAV,20250421,102300,-8.7383202,42.2299181,116.59,0,,231.74,0
$ODBNAV,20250421,102400,-8.7383202,42.2299180,116.56,0,,242.17,0
$ODBNAV,20250421,102500,-8.7383199,42.2299176,116.58,0,,153.68,0
$ODBNAV,20250421,102600,-8.7383199,42.2299174,116.63,0,,302.69,0
$ODBNAV,20250421,102700,-8.7383200,42.2299174,116.64,0,,332.68,0
$ODBNAV,20250421,102800,-8.7383205,42.2299172,116.67,0,,204.30,0
$ODBNAV,20250421,102900,-8.7383201,42.2299167,116.71,0,,325.63,0
$ODBNAV,20250421,103000,-8.7383205,42.2299170,116.72,0,,98.97,0
$ODBNAV,20250421,103100,-8.7383192,42.2299176,116.55,0,,181.00,0
$ODBNAV,20250421,103200,-8.7383200,42.2299175,116.61,0,,13.60,0
$ODBNAV,20250421,103300,-8.7383208,42.2299178,116.59,0,,32.30,0
$ODBNAV,20250421,103400,-8.7383203,42.2299178,116.60,0,,196.57,0
$ODBNAV,20250421,103500,-8.7383200,42.2299175,116.56,0,,261.55,0
$ODBNAV,20250421,103600,-8.7383194,42.2299177,116.56,0,,146.25,0
$ODBNAV,20250421,103700,-8.7383204,42.2299176,116.56,0,,280.10,0
$ODBNAV,20250421,103800,-8.7383202,42.2299181,116.55,0,,107.58,0
$ODBNAV,20250421,103900,-8.7383205,42.2299179,116.56,0,,330.62,0
$ODBNAV,20250421,104000,-8.7383207,42.2299176,116.59,0,,168.83,0
$ODBNAV,20250421,104100,-8.7383204,42.2299175,116.62,0,,30.64,0
$ODBNAV,20250421,104200,-8.7383209,42.2299182,116.58,0,,204.86,0
$ODBNAV,20250421,104300,-8.7383201,42.2299176,116.55,0,,23.16,0
$ODBNAV,20250421,104400,-8.7383204,42.2299173,116.65,0,,77.00,0
$ODBNAV,20250421,104500,-8.7383197,42.2299176,116.52,0,,195.20,0
$ODBNAV,20250421,104600,-8.7383188,42.2299177,116.48,0,,87.07,0
$ODBNAV,20250421,104700,-8.7383207,42.2299175,116.65,0,,207.16,0
$ODBNAV,20250421,104800,-8.7383198,42.2299178,116.50,0,,26.84,0
$ODBNAV,20250421,104900,-8.7383213,42.2299181,116.57,0,,230.19,0
$ODBNAV,20250421,105000,-8.7383177,42.2299170,116.42,0,,98.74,0
$ODBNAV,20250421,105100,-8.7383186,42.2299178,116.49,0,,194.35,0
$ODBNAV,20250421,105200,-8.7383179,42.2299177,116.46,0,,257.82,0
$ODBNAV,20250421,105300,-8.7383196,42.2299188,116.56,0,,355.25,0
$ODBNAV,20250421,105400,-8.7383192,42.2299182,116.52,0,,120.02,0
$ODBNAV,20250421,105500,-8.7383183,42.2299174,116.46,0,,268.75,0
$ODBNAV,20250421,105600,-8.7383195,42.2299178,116.52,0,,313.41,0
$ODBNAV,20250421,105700,-8.7383187,42.2299178,116.47,0,,193.50,0
$ODBNAV,20250421,105800,-8.7383197,42.2299181,116.51,0,,148.15,0
$ODBNAV,20250421,105900,-8.7383193,42.2299184,116.53,0,,181.51,0
$ODBNAV,20250421,110000,-8.7383197,42.2299186,116.55,0,,239.29,0
$ODBNAV,20250421,110100,-8.7383192,42.2299189,116.55,0,,64.05,0
$ODBNAV,20250421,110200,-8.7383192,42.2299185,116.53,0,,354.68,0
$ODBNAV,20250421,110300,-8.7383178,42.2299176,116.44,0,,240.77,0
$ODBNAV,20250421,110400,-8.7383196,42.2299183,116.51,0,,292.83,0
$ODBNAV,20250421,110500,-8.7383190,42.2299185,116.53,0,,114.81,0
$ODBNAV,20250421,110600,-8.7383193,42.2299184,116.55,0,,166.08,0
$ODBNAV,20250421,110700,-8.7383194,42.2299184,116.50,0,,119.05,0
$ODBNAV,20250421,110800,-8.7383183,42.2299179,116.46,0,,192.94,0
$ODBNAV,20250421,110900,-8.7383187,42.2299184,116.50,0,,299.10,0
$ODBNAV,20250421,111000,-8.7383190,42.2299189,116.56,0,,326.42,0
$ODBNAV,20250421,111100,-8.7383193,42.2299191,116.60,0,,35.30,0
$ODBNAV,20250421,111200,-8.7383195,42.2299190,116.57,0,,77.34,0
$ODBNAV,20250421,111300,-8.7383193,42.2299191,116.58,0,,259.81,0
$ODBNAV,20250421,111400,-8.7383204,42.2299197,116.68,0,,31.03,0
$ODBNAV,20250421,111500,-8.7383192,42.2299194,116.58,0,,115.01,0
$ODBNAV,20250421,111600,-8.7383176,42.2299179,116.44,0,,292.52,0
$ODBNAV,20250421,111700,-8.7383188,42.2299192,116.56,0,,350.69,0
$ODBNAV,20250421,111800,-8.7383201,42.2299200,116.66,0,,248.53,0
$ODBNAV,20250421,111900,-8.7383174,42.2299176,116.41,0,,155.33,0
$ODBNAV,20250421,112000,-8.7383196,42.2299194,116.60,0,,276.99,0
$ODBNAV,20250421,112100,-8.7383207,42.2299204,116.71,0,,146.88,0
$ODBNAV,20250421,112200,-8.7383186,42.2299188,116.52,0,,157.71,0
$ODBNAV,20250421,112300,-8.7383184,42.2299183,116.47,0,,318.00,0
$ODBNAV,20250421,112400,-8.7383232,42.2299220,116.93,0,,332.49,0
$ODBNAV,20250421,112500,-8.7383203,42.2299199,116.70,0,,127.04,0
$ODBNAV,20250421,112600,-8.7383176,42.2299178,116.44,0,,270.22,0
$ODBNAV,20250421,112700,-8.7383203,42.2299195,116.65,0,,106.10,0
$ODBNAV,20250421,112800,-8.7383177,42.2299173,116.42,0,,137.08,0
$ODBNAV,20250421,112900,-8.7383194,42.2299193,116.62,0,,288.08,0
$ODBNAV,20250421,113001,-8.7383201,42.2299190,116.63,0,,117.75,0
$ODBNAV,20250421,113100,-8.7383188,42.2299184,116.53,0,,206.67,0
$ODBNAV,20250421,113200,-8.7383186,42.2299178,116.50,0,,97.68,0
$ODBNAV,20250421,113300,-8.7383172,42.2299171,116.46,0,,122.76,0
$ODBNAV,20250421,113400,-8.7383183,42.2299180,116.47,0,,122.44,0
$ODBNAV,20250421,113500,-8.7383173,42.2299175,116.43,0,,198.21,0
$ODBNAV,20250421,113600,-8.7383172,42.2299174,116.42,0,,298.46,0
$ODBNAV,20250421,113700,-8.7383185,42.2299182,116.50,0,,254.16,0
$ODBNAV,20250421,113800,-8.7383167,42.2299169,116.42,0,,243.83,0
$ODBNAV,20250421,113900,-8.7383198,42.2299139,117.06,0,,171.06,0
$ODBNAV,20250421,114000,-8.7383185,42.2299166,116.59,0,,25.27,0
$ODBNAV,20250421,114100,-8.7383217,42.2299176,116.69,0,,103.48,0
$ODBNAV,20250421,114200,-8.7383192,42.2299184,116.41,0,,211.61,0
$ODBNAV,20250421,114300,-8.7383187,42.2299180,116.46,0,,53.65,0
$ODBNAV,20250421,114400,-8.7383211,42.2299197,116.60,0,,346.19,0
$ODBNAV,20250421,114502,-8.7383212,42.2299205,116.70,0,,127.61,0
$ODBNAV,20250421,114602,-8.7383160,42.2299166,116.34,0,,202.70,0
$ODBNAV,20250421,114700,-8.7383207,42.2299200,116.63,0,,295.36,0
$ODBNAV,20250421,114800,-8.7383209,42.2299201,116.72,0,,123.94,0
$ODBNAV,20250421,114900,-8.7383177,42.2299173,116.51,0,,138.25,0
$ODBNAV,20250421,115000,-8.7383180,42.2299179,116.47,0,,4.71,0
$ODBNAV,20250421,115100,-8.7383187,42.2299185,116.48,0,,22.20,0
$ODBNAV,20250421,115200,-8.7383178,42.2299186,116.47,0,,139.41,0
$ODBNAV,20250421,115300,-8.7383191,42.2299192,116.55,0,,42.88,0
$ODBNAV,20250421,115400,-8.7383202,42.2299204,116.71,0,,8.18,0
$ODBNAV,20250421,115500,-8.7383196,42.2299200,116.64,0,,79.65,0
$ODBNAV,20250421,115600,-8.7383177,42.2299189,116.49,0,,138.70,0
$ODBNAV,20250421,115700,-8.7383175,42.2299186,116.46,0,,3.76,0
$ODBNAV,20250421,115800,-8.7383197,42.2299187,116.55,0,,135.00,0
$ODBNAV,20250421,115900,-8.7383179,42.2299186,116.47,0,,313.19,0
$ODBNAV,20250421,120000,-8.7383183,42.2299185,116.49,0,,185.24,0
$ODBNAV,20250421,120100,-8.7383184,42.2299192,116.52,0,,299.49,0
$ODBNAV,20250421,120200,-8.7383192,42.2299198,116.62,0,,258.77,0
$ODBNAV,20250421,120300,-8.7383188,42.2299197,116.61,0,,56.12,0
$ODBNAV,20250421,120400,-8.7383177,42.2299186,116.47,0,,131.20,0
$ODBNAV,20250421,120500,-8.7383175,42.2299186,116.43,0,,356.62,0
$ODBNAV,20250421,120600,-8.7383215,42.2299216,116.80,0,,344.10,0
$ODBNAV,20250421,120700,-8.7383158,42.2299174,116.28,0,,133.38,0
$ODBNAV,20250421,120800,-8.7383186,42.2299190,116.57,0,,351.90,0
$ODBNAV,20250421,120900,-8.7383210,42.2299208,116.74,0,,103.33,0
$ODBNAV,20250421,121000,-8.7383166,42.2299185,116.38,0,,126.40,0
$ODBNAV,20250421,121100,-8.7383172,42.2299182,116.42,0,,338.49,0
$ODBNAV,20250421,121200,-8.7383186,42.2299195,116.53,0,,197.47,0
$ODBNAV,20250421,121300,-8.7383166,42.2299186,116.38,0,,63.71,0
$ODBNAV,20250421,121400,-8.7383168,42.2299187,116.39,0,,118.37,0
$ODBNAV,20250421,121500,-8.7383160,42.2299180,116.33,0,,30.91,0
$ODBNAV,20250421,121600,-8.7383161,42.2299168,116.38,0,,185.50,0
$ODBNAV,20250421,121700,-8.7383169,42.2299181,116.37,0,,300.52,0
$ODBNAV,20250421,121800,-8.7383172,42.2299179,116.42,0,,166.79,0
$ODBNAV,20250421,121900,-8.7383170,42.2299182,116.38,0,,314.43,0
$ODBNAV,20250421,122000,-8.7383168,42.2299185,116.38,0,,141.39,0
$ODBNAV,20250421,122100,-8.7383163,42.2299181,116.35,0,,16.69,0
$ODBNAV,20250421,122200,-8.7383163,42.2299174,116.35,0,,294.67,0
$ODBNAV,20250421,122300,-8.7383162,42.2299179,116.33,0,,61.98,0
$ODBNAV,20250421,122400,-8.7383171,42.2299187,116.39,0,,198.11,0
$ODBNAV,20250421,122500,-8.7383156,42.2299182,116.32,0,,38.52,0
$ODBNAV,20250421,122600,-8.7383163,42.2299169,116.45,0,,21.08,0
$ODBNAV,20250421,122700,-8.7383169,42.2299179,116.39,0,,202.07,0
$ODBNAV,20250421,122800,-8.7383170,42.2299182,116.38,0,,201.47,0
$ODBNAV,20250421,122900,-8.7383166,42.2299180,116.34,0,,321.60,0
$ODBNAV,20250421,123000,-8.7383193,42.2299206,116.62,0,,312.39,0
$ODBNAV,20250421,123100,-8.7383194,42.2299202,116.58,0,,158.55,0
$ODBNAV,20250421,123200,-8.7383165,42.2299182,116.35,0,,177.32,0
$ODBNAV,20250421,123300,-8.7383166,42.2299184,116.36,0,,180.43,0
$ODBNAV,20250421,123400,-8.7383169,42.2299179,116.34,0,,200.80,0
$ODBNAV,20250421,123500,-8.7383165,42.2299179,116.34,0,,248.39,0
$ODBNAV,20250421,123600,-8.7383176,42.2299189,116.44,0,,296.82,0
$ODBNAV,20250421,123700,-8.7383187,42.2299189,116.47,0,,180.61,0
$ODBNAV,20250421,123800,-8.7383170,42.2299186,116.41,0,,290.86,0
$ODBNAV,20250421,123903,-8.7383198,42.2299208,116.66,0,,305.72,0
$ODBNAV,20250421,124000,-8.7383189,42.2299201,116.57,0,,92.73,0
$ODBNAV,20250421,124100,-8.7383162,42.2299181,116.33,0,,181.22,0
$ODBNAV,20250421,124200,-8.7383181,42.2299198,116.50,0,,318.51,0
$ODBNAV,20250421,124300,-8.7383193,42.2299212,116.65,0,,242.60,0
$ODBNAV,20250421,124400,-8.7383176,42.2299199,116.46,0,,156.28,0
$ODBNAV,20250421,124500,-8.7383171,42.2299189,116.39,0,,246.96,0
$ODBNAV,20250421,124600,-8.7383176,42.2299198,116.45,0,,282.50,0
$ODBNAV,20250421,124700,-8.7383178,42.2299197,116.47,0,,251.12,0
$ODBNAV,20250421,124800,-8.7383179,42.2299198,116.47,0,,328.99,0
$ODBNAV,20250421,124900,-8.7383164,42.2299185,116.33,0,,141.67,0
$ODBNAV,20250421,125000,-8.7383164,42.2299182,116.33,0,,166.80,0
$ODBNAV,20250421,125100,-8.7383175,42.2299185,116.39,0,,248.44,0
$ODBNAV,20250421,125200,-8.7383176,42.2299193,116.42,0,,279.78,0
$ODBNAV,20250421,125300,-8.7383170,42.2299189,116.38,0,,146.96,0
$ODBNAV,20250421,125400,-8.7383177,42.2299198,116.44,0,,304.82,0
$ODBNAV,20250421,125500,-8.7383207,42.2299217,116.68,0,,171.68,0
$ODBNAV,20250421,125600,-8.7383171,42.2299190,116.33,0,,148.12,0
$ODBNAV,20250421,125700,-8.7383166,42.2299184,116.29,0,,322.59,0
$ODBNAV,20250421,125800,-8.7383186,42.2299198,116.47,0,,140.29,0
$ODBNAV,20250421,125900,-8.7383161,42.2299184,116.28,0,,274.06,0
$ODBNAV,20250421,130000,-8.7383184,42.2299194,116.37,0,,76.00,0
$ODBNAV,20250421,130100,-8.7383175,42.2299191,116.36,0,,312.88,0
$ODBNAV,20250421,130200,-8.7383179,42.2299203,116.46,0,,219.48,0
$ODBNAV,20250421,130300,-8.7383175,42.2299199,116.41,0,,145.74,0
$ODBNAV,20250421,130400,-8.7383173,42.2299195,116.39,0,,349.38,0
$ODBNAV,20250421,130500,-8.7383181,42.2299202,116.47,0,,276.77,0
$ODBNAV,20250421,130600,-8.7383200,42.2299217,116.66,0,,153.83,0
$ODBNAV,20250421,130700,-8.7383186,42.2299206,116.51,0,,126.49,0
$ODBNAV,20250421,130800,-8.7383162,42.2299190,116.34,0,,306.52,0
$ODBNAV,20250421,130900,-8.7383204,42.2299219,116.68,0,,303.80,0
$ODBNAV,20250421,131000,-8.7383152,42.2299173,116.29,0,,130.11,0
$ODBNAV,20250421,131100,-8.7383207,42.2299214,116.69,0,,273.12,0
$ODBNAV,20250421,131200,-8.7383193,42.2299212,116.60,0,,132.43,0
$ODBNAV,20250421,131300,-8.7383148,42.2299177,116.23,0,,271.85,0
$ODBNAV,20250421,131400,-8.7383163,42.2299192,116.34,0,,20.94,0
$ODBNAV,20250421,131500,-8.7383151,42.2299178,116.25,0,,311.62,0
$ODBNAV,20250421,131600,-8.7383157,42.2299184,116.28,0,,292.57,0
$ODBNAV,20250421,131700,-8.7383154,42.2299183,116.27,0,,306.93,0
$ODBNAV,20250421,131800,-8.7383147,42.2299176,116.23,0,,311.99,0
$ODBNAV,20250421,131900,-8.7383151,42.2299181,116.24,0,,135.03,0
$ODBNAV,20250421,132000,-8.7383152,42.2299182,116.25,0,,177.50,0
$ODBNAV,20250421,132100,-8.7383151,42.2299173,116.28,0,,106.44,0
$ODBNAV,20250421,132200,-8.7383160,42.2299187,116.31,0,,216.10,0
$ODBNAV,20250421,132300,-8.7383146,42.2299174,116.21,0,,280.29,0
$ODBNAV,20250421,132400,-8.7383148,42.2299177,116.21,0,,247.03,0
$ODBNAV,20250421,132504,-8.7383151,42.2299180,116.25,0,,60.79,0
$ODBNAV,20250421,132600,-8.7383148,42.2299174,116.23,0,,270.31,0
$ODBNAV,20250421,132700,-8.7383148,42.2299179,116.22,0,,208.70,0
$ODBNAV,20250421,132800,-8.7383154,42.2299181,116.24,0,,326.94,0
$ODBNAV,20250421,132900,-8.7383153,42.2299184,116.25,0,,160.88,0
$ODBNAV,20250421,133000,-8.7383161,42.2299187,116.29,0,,315.36,0
$ODBNAV,20250421,133100,-8.7383155,42.2299177,116.28,0,,92.52,0
$ODBNAV,20250421,133200,-8.7383159,42.2299180,116.30,0,,306.34,0
$ODBNAV,20250421,133300,-8.7383154,42.2299174,116.27,0,,294.14,0
$ODBNAV,20250421,133400,-8.7383154,42.2299176,116.23,0,,134.03,0
$ODBNAV,20250421,133500,-8.7383151,42.2299176,116.24,0,,184.41,0
$ODBNAV,20250421,133600,-8.7383160,42.2299175,116.30,0,,322.87,0
$ODBNAV,20250421,133700,-8.7383158,42.2299176,116.32,0,,25.14,0
$ODBNAV,20250421,133800,-8.7383178,42.2299199,116.44,0,,56.42,0
$ODBNAV,20250421,133900,-8.7383144,42.2299178,116.17,0,,314.94,0
$ODBNAV,20250421,134000,-8.7383183,42.2299201,116.49,0,,351.82,0
$ODBNAV,20250421,134100,-8.7383165,42.2299179,116.33,0,,121.33,0
$ODBNAV,20250421,134200,-8.7383167,42.2299187,116.33,0,,304.52,0
$ODBNAV,20250421,134300,-8.7383158,42.2299179,116.22,0,,178.56,0
$ODBNAV,20250421,134400,-8.7383157,42.2299187,116.26,0,,317.37,0
$ODBNAV,20250421,134500,-8.7383160,42.2299176,116.27,0,,67.44,0
$ODBNAV,20250421,134600,-8.7383161,42.2299179,116.26,0,,10.73,0
$ODBNAV,20250421,134700,-8.7383160,42.2299175,116.28,0,,331.17,0
$ODBNAV,20250421,134800,-8.7383174,42.2299194,116.39,0,,46.47,0
$ODBNAV,20250421,134900,-8.7383157,42.2299181,116.24,0,,113.10,0
$ODBNAV,20250421,135000,-8.7383162,42.2299175,116.32,0,,7.46,0
$ODBNAV,20250421,135100,-8.7383172,42.2299181,116.39,0,,106.61,0
$ODBNAV,20250421,135200,-8.7383153,42.2299176,116.27,0,,338.42,0
$ODBNAV,20250421,135300,-8.7383159,42.2299169,116.34,0,,281.12,0
$ODBNAV,20250421,135400,-8.7383157,42.2299176,116.24,0,,346.29,0
$ODBNAV,20250421,135500,-8.7383164,42.2299170,116.38,0,,326.57,0
$ODBNAV,20250421,135600,-8.7383154,42.2299181,116.22,0,,183.34,0
$ODBNAV,20250421,135700,-8.7383161,42.2299158,116.50,0,,308.96,0
$ODBNAV,20250421,135800,-8.7383160,42.2299180,116.24,0,,358.29,0
$ODBNAV,20250421,135900,-8.7383157,42.2299182,116.25,0,,187.40,0
$ODBNAV,20250421,140000,-8.7383158,42.2299181,116.28,0,,278.66,0
$ODBNAV,20250421,140100,-8.7383162,42.2299187,116.31,0,,20.69,0
$ODBNAV,20250421,140200,-8.7383156,42.2299175,116.32,0,,30.98,0
$ODBNAV,20250421,140302,-8.7383166,42.2299187,116.38,0,,127.92,0
$ODBNAV,20250421,140400,-8.7383159,42.2299171,116.37,0,,297.40,0
$ODBNAV,20250421,140500,-8.7383154,42.2299167,116.30,0,,122.95,0
$ODBNAV,20250421,140600,-8.7383172,42.2299184,116.35,0,,240.30,0
$ODBNAV,20250421,140700,-8.7383161,42.2299171,116.44,0,,37.10,0
$ODBNAV,20250421,140800,-8.7383170,42.2299177,116.48,0,,79.52,0
$ODBNAV,20250421,140900,-8.7383151,42.2299172,116.32,0,,170.73,0
$ODBNAV,20250421,141000,-8.7383154,42.2299181,116.28,0,,210.49,0
$ODBNAV,20250421,141100,-8.7383151,42.2299172,116.28,0,,295.20,0
$ODBNAV,20250421,141200,-8.7383144,42.2299175,116.20,0,,176.24,0
$ODBNAV,20250421,141300,-8.7383156,42.2299189,116.34,0,,308.44,0
$ODBNAV,20250421,141400,-8.7383169,42.2299194,116.40,0,,65.39,0
$ODBNAV,20250421,141500,-8.7383148,42.2299180,116.22,0,,43.18,0
$ODBNAV,20250421,141600,-8.7383182,42.2299206,116.53,0,,21.41,0
$ODBNAV,20250421,141700,-8.7383160,42.2299185,116.27,0,,139.28,0
$ODBNAV,20250421,141800,-8.7383165,42.2299184,116.39,0,,13.10,0
$ODBNAV,20250421,141900,-8.7383152,42.2299176,116.23,0,,117.51,0
$ODBNAV,20250421,142000,-8.7383160,42.2299167,116.46,0,,83.38,0
$ODBNAV,20250421,142100,-8.7383150,42.2299173,116.25,0,,180.63,0
$ODBNAV,20250421,142201,-8.7383159,42.2299188,116.29,0,,275.09,0
$ODBNAV,20250421,142300,-8.7383161,42.2299191,116.35,0,,169.29,0
$ODBNAV,20250421,142400,-8.7383152,42.2299178,116.22,0,,280.33,0
$ODBNAV,20250421,142500,-8.7383152,42.2299175,116.22,0,,174.80,0
$ODBNAV,20250421,142600,-8.7383161,42.2299187,116.31,0,,220.64,0
$ODBNAV,20250421,142700,-8.7383149,42.2299182,116.21,0,,246.09,0
$ODBNAV,20250421,142800,-8.7383148,42.2299177,116.20,0,,332.01,0
$ODBNAV,20250421,142900,-8.7383152,42.2299169,116.32,0,,264.13,0
$ODBNAV,20250421,143000,-8.7383165,42.2299188,116.27,0,,229.82,0
$ODBNAV,20250421,143100,-8.7383138,42.2299172,116.14,0,,210.56,0
$ODBNAV,20250421,143200,-8.7383152,42.2299181,116.19,0,,240.19,0
$ODBNAV,20250421,143300,-8.7383149,42.2299179,116.21,0,,116.99,0
$ODBNAV,20250421,143400,-8.7383154,42.2299187,116.29,0,,3.11,0
$ODBNAV,20250421,143500,-8.7383149,42.2299180,116.23,0,,87.88,0
$ODBNAV,20250421,143600,-8.7383153,42.2299189,116.28,0,,254.11,0
$ODBNAV,20250421,143700,-8.7383147,42.2299183,116.21,0,,354.88,0
$ODBNAV,20250421,143800,-8.7383168,42.2299194,116.37,0,,199.00,0
$ODBNAV,20250421,143900,-8.7383147,42.2299176,116.23,0,,268.94,0
$ODBNAV,20250421,144000,-8.7383155,42.2299189,116.32,0,,288.05,0
$ODBNAV,20250421,144100,-8.7383144,42.2299171,116.26,0,,321.38,0
$ODBNAV,20250421,144200,-8.7383147,42.2299168,116.33,0,,208.63,0
$ODBNAV,20250421,144300,-8.7383144,42.2299174,116.23,0,,305.05,0
$ODBNAV,20250421,144400,-8.7383144,42.2299168,116.31,0,,273.68,0
$ODBNAV,20250421,144500,-8.7383153,42.2299161,116.49,0,,231.82,0
$ODBNAV,20250421,144600,-8.7383146,42.2299174,116.26,0,,62.15,0
$ODBNAV,20250421,144700,-8.7383145,42.2299159,116.44,0,,232.07,0
$ODBNAV,20250421,144800,-8.7383151,42.2299163,116.45,0,,12.83,0
$ODBNAV,20250421,144900,-8.7383138,42.2299176,116.23,0,,226.21,0
$ODBNAV,20250421,145000,-8.7383149,42.2299164,116.40,0,,156.60,0
$ODBNAV,20250421,145100,-8.7383140,42.2299172,116.23,0,,132.08,0
$ODBNAV,20250421,145200,-8.7383138,42.2299168,116.29,0,,91.23,0
$ODBNAV,20250421,145300,-8.7383139,42.2299171,116.26,0,,208.76,0
$ODBNAV,20250421,145400,-8.7383142,42.2299177,116.25,0,,195.88,0
$ODBNAV,20250421,145500,-8.7383144,42.2299172,116.23,0,,279.59,0
$ODBNAV,20250421,145604,-8.7383143,42.2299169,116.27,0,,238.45,0
$ODBNAV,20250421,145700,-8.7383142,42.2299171,116.24,0,,67.30,0
$ODBNAV,20250421,145800,-8.7383149,42.2299158,116.47,0,,169.00,0
$ODBNAV,20250421,145900,-8.7383156,42.2299159,116.52,0,,67.25,0
$ODBNAV,20250421,150000,-8.7383147,42.2299165,116.38,0,,276.86,0
$ODBNAV,20250421,150100,-8.7383155,42.2299147,116.67,0,,213.81,0
$ODBNAV,20250421,150200,-8.7383148,42.2299166,116.34,0,,68.98,0
$ODBNAV,20250421,150300,-8.7383153,42.2299168,116.36,0,,183.34,0
$ODBNAV,20250421,150400,-8.7383151,42.2299175,116.22,0,,301.59,0
$ODBNAV,20250421,150500,-8.7383152,42.2299164,116.36,0,,301.34,0
$ODBNAV,20250421,150600,-8.7383149,42.2299180,116.18,0,,159.48,0
$ODBNAV,20250421,150700,-8.7383161,42.2299157,116.57,0,,322.82,0
$ODBNAV,20250421,150800,-8.7383158,42.2299154,116.54,0,,149.18,0
$ODBNAV,20250421,150900,-8.7383160,42.2299148,116.64,0,,174.66,0
$ODBNAV,20250421,151000,-8.7383172,42.2299134,116.96,0,,354.98,0
$ODBNAV,20250421,151100,-8.7383167,42.2299144,116.79,0,,12.45,0
$ODBNAV,20250421,151200,-8.7383162,42.2299147,116.70,0,,171.09,0
$ODBNAV,20250421,151300,-8.7383158,42.2299148,116.63,0,,335.44,0
$ODBNAV,20250421,151400,-8.7383158,42.2299154,116.53,0,,286.11,0
$ODBNAV,20250421,151500,-8.7383147,42.2299167,116.28,0,,345.69,0
$ODBNAV,20250421,151600,-8.7383147,42.2299166,116.36,0,,135.97,0
$ODBNAV,20250421,151700,-8.7383155,42.2299160,116.39,0,,272.28,0
$ODBNAV,20250421,151800,-8.7383161,42.2299148,116.58,0,,213.46,0
$ODBNAV,20250421,151900,-8.7383173,42.2299132,116.92,0,,292.71,0
$ODBNAV,20250421,152000,-8.7383165,42.2299141,116.71,0,,50.89,0
$ODBNAV,20250421,152100,-8.7383166,42.2299154,116.56,0,,180.52,0
$ODBNAV,20250421,152200,-8.7383171,42.2299144,116.75,0,,167.00,0
$ODBNAV,20250421,152300,-8.7383174,42.2299128,116.96,0,,336.11,0
$ODBNAV,20250421,152400,-8.7383163,42.2299156,116.51,0,,354.66,0
$ODBNAV,20250421,152500,-8.7383154,42.2299157,116.38,0,,218.53,0
$ODBNAV,20250421,152600,-8.7383166,42.2299139,116.74,0,,148.21,0
$ODBNAV,20250421,152700,-8.7383159,42.2299155,116.47,0,,352.18,0
$ODBNAV,20250421,152800,-8.7383167,42.2299136,116.81,0,,175.68,0
$ODBNAV,20250421,152900,-8.7383158,42.2299146,116.58,0,,56.42,0
$ODBNAV,20250421,153000,-8.7383157,42.2299161,116.38,0,,183.98,0
$ODBNAV,20250421,153100,-8.7383175,42.2299126,117.01,0,,153.39,0
$ODBNAV,20250421,153200,-8.7383167,42.2299138,116.78,0,,271.20,0
$ODBNAV,20250421,153300,-8.7383171,42.2299136,116.84,0,,254.14,0
$ODBNAV,20250421,153400,-8.7383168,42.2299132,116.83,0,,160.95,0
$ODBNAV,20250421,153500,-8.7383170,42.2299129,116.90,0,,82.34,0
$ODBNAV,20250421,153600,-8.7383168,42.2299139,116.77,0,,48.55,0
$ODBNAV,20250421,153700,-8.7383173,42.2299129,116.95,0,,222.95,0
$ODBNAV,20250421,153800,-8.7383172,42.2299130,116.94,0,,326.67,0
$ODBNAV,20250421,153900,-8.7383170,42.2299138,116.80,0,,328.50,0
$ODBNAV,20250421,154000,-8.7383169,42.2299134,116.84,0,,31.07,0
$ODBNAV,20250421,154100,-8.7383163,42.2299146,116.62,0,,337.97,0
$ODBNAV,20250421,154200,-8.7383162,42.2299158,116.47,0,,86.38,0
$ODBNAV,20250421,154300,-8.7383157,42.2299152,116.49,0,,274.78,0
$ODBNAV,20250421,154400,-8.7383148,42.2299151,116.44,0,,298.33,0
$ODBNAV,20250421,154500,-8.7383152,42.2299163,116.31,0,,138.82,0
$ODBNAV,20250421,154600,-8.7383159,42.2299151,116.52,0,,200.43,0
$ODBNAV,20250421,154700,-8.7383164,42.2299147,116.62,0,,26.94,0
$ODBNAV,20250421,154800,-8.7383164,42.2299144,116.68,0,,236.30,0
$ODBNAV,20250421,154900,-8.7383169,42.2299139,116.76,0,,74.48,0
$ODBNAV,20250421,155000,-8.7383169,42.2299129,116.92,0,,197.76,0
$ODBNAV,20250421,155100,-8.7383168,42.2299136,116.83,0,,15.58,0
$ODBNAV,20250421,155200,-8.7383162,42.2299149,116.58,0,,164.45,0
$ODBNAV,20250421,155300,-8.7383170,42.2299134,116.83,0,,180.33,0
$ODBNAV,20250421,155400,-8.7383155,42.2299158,116.42,0,,44.17,0
$ODBNAV,20250421,155500,-8.7383157,42.2299155,116.47,0,,193.48,0
$ODBNAV,20250421,155600,-8.7383147,42.2299154,116.44,0,,31.94,0
$ODBNAV,20250421,155700,-8.7383152,42.2299166,116.34,0,,152.43,0
$ODBNAV,20250421,155800,-8.7383152,42.2299166,116.32,0,,65.47,0
$ODBNAV,20250421,155900,-8.7383153,42.2299160,116.43,0,,92.77,0
$ODBNAV,20250421,160000,-8.7383148,42.2299167,116.26,0,,48.34,0
$ODBNAV,20250421,160100,-8.7383153,42.2299153,116.46,0,,120.15,0
$ODBNAV,20250421,160200,-8.7383153,42.2299159,116.40,0,,116.94,0
$ODBNAV,20250421,160302,-8.7383152,42.2299158,116.39,0,,13.93,0
$ODBNAV,20250421,160400,-8.7383151,42.2299159,116.36,0,,293.99,0
$ODBNAV,20250421,160500,-8.7383148,42.2299155,116.39,0,,71.39,0
$ODBNAV,20250421,160600,-8.7383149,42.2299152,116.42,0,,348.60,0
$ODBNAV,20250421,160700,-8.7383155,42.2299150,116.52,0,,321.17,0
$ODBNAV,20250421,160800,-8.7383157,42.2299150,116.54,0,,265.87,0
$ODBNAV,20250421,160900,-8.7383153,42.2299153,116.45,0,,311.83,0
$ODBNAV,20250421,161000,-8.7383149,42.2299161,116.30,0,,178.64,0
$ODBNAV,20250421,161100,-8.7383145,42.2299164,116.23,0,,323.54,0
$ODBNAV,20250421,161200,-8.7383155,42.2299168,116.29,0,,352.08,0
$ODBNAV,20250421,161300,-8.7383150,42.2299157,116.38,0,,212.55,0
$ODBNAV,20250421,161400,-8.7383148,42.2299167,116.22,0,,320.10,0
$ODBNAV,20250421,161500,-8.7383149,42.2299157,116.34,0,,217.85,0
$ODBNAV,20250421,161600,-8.7383150,42.2299157,116.38,0,,51.50,0
$ODBNAV,20250421,161700,-8.7383156,42.2299160,116.39,0,,142.29,0
$ODBNAV,20250421,161800,-8.7383164,42.2299147,116.63,0,,137.31,0
$ODBNAV,20250421,161900,-8.7383159,42.2299147,116.58,0,,44.10,0
$ODBNAV,20250421,162001,-8.7383158,42.2299156,116.50,0,,254.36,0
$ODBNAV,20250421,162100,-8.7383169,42.2299141,116.79,0,,20.14,0
$ODBNAV,20250421,162200,-8.7383155,42.2299167,116.29,0,,345.61,0
$ODBNAV,20250421,162300,-8.7383158,42.2299167,116.29,0,,197.73,0
$ODBNAV,20250421,162400,-8.7383153,42.2299165,116.32,0,,59.51,0
$ODBNAV,20250421,162500,-8.7383156,42.2299153,116.46,0,,186.33,0
$ODBNAV,20250421,162600,-8.7383160,42.2299149,116.59,0,,316.71,0
$ODBNAV,20250421,162700,-8.7383157,42.2299156,116.46,0,,171.86,0
$ODBNAV,20250421,162800,-8.7383161,42.2299148,116.60,0,,202.14,0
$ODBNAV,20250421,162900,-8.7383158,42.2299152,116.53,0,,50.52,0
$ODBNAV,20250421,163000,-8.7383157,42.2299156,116.48,0,,272.13,0
$ODBNAV,20250421,163100,-8.7383158,42.2299148,116.56,0,,137.24,0
$ODBNAV,20250421,163200,-8.7383148,42.2299157,116.31,0,,94.98,0
$ODBNAV,20250421,163300,-8.7383148,42.2299155,116.40,0,,326.52,0
$ODBNAV,20250421,163400,-8.7383149,42.2299164,116.32,0,,159.11,0
$ODBNAV,20250421,163500,-8.7383151,42.2299163,116.34,0,,248.47,0
$ODBNAV,20250421,163600,-8.7383154,42.2299164,116.38,0,,80.92,0
$ODBNAV,20250421,163700,-8.7383155,42.2299156,116.48,0,,156.46,0
$ODBNAV,20250421,163800,-8.7383158,42.2299145,116.64,0,,217.40,0
$ODBNAV,20250421,163900,-8.7383153,42.2299159,116.43,0,,322.60,0
$ODBNAV,20250421,164000,-8.7383154,42.2299162,116.38,0,,301.96,0
$ODBNAV,20250421,164100,-8.7383162,42.2299160,116.47,0,,181.08,0
$ODBNAV,20250421,164200,-8.7383158,42.2299168,116.31,0,,329.74,0
$ODBNAV,20250421,164300,-8.7383162,42.2299158,116.50,0,,181.17,0
$ODBNAV,20250421,164400,-8.7383167,42.2299142,116.76,0,,65.59,0
$ODBNAV,20250421,164500,-8.7383159,42.2299158,116.48,0,,64.55,0
$ODBNAV,20250421,164600,-8.7383161,42.2299153,116.55,0,,169.31,0
$ODBNAV,20250421,164700,-8.7383173,42.2299142,116.80,0,,97.34,0
$ODBNAV,20250421,164800,-8.7383167,42.2299142,116.78,0,,102.35,0
$ODBNAV,20250421,164900,-8.7383170,42.2299134,116.91,0,,187.43,0
$ODBNAV,20250421,165000,-8.7383175,42.2299129,117.01,0,,65.11,0
$ODBNAV,20250421,165100,-8.7383162,42.2299150,116.64,0,,57.76,0
$ODBNAV,20250421,165200,-8.7383157,42.2299157,116.48,0,,87.34,0
$ODBNAV,20250421,165300,-8.7383162,42.2299141,116.71,0,,91.72,0
$ODBNAV,20250421,165400,-8.7383165,42.2299151,116.63,0,,18.56,0
$ODBNAV,20250421,165500,-8.7383161,42.2299152,116.57,0,,201.85,0
$ODBNAV,20250421,165600,-8.7383169,42.2299131,116.93,0,,228.56,0
$ODBNAV,20250421,165700,-8.7383172,42.2299135,116.91,0,,344.08,0
$ODBNAV,20250421,165800,-8.7383166,42.2299151,116.65,0,,75.66,0
$ODBNAV,20250421,165900,-8.7383157,42.2299165,116.36,0,,57.26,0
$ODBNAV,20250421,170000,-8.7383155,42.2299165,116.40,0,,276.23,0
$ODBNAV,20250421,170100,-8.7383154,42.2299164,116.31,0,,169.21,0
$ODBNAV,20250421,170200,-8.7383157,42.2299158,116.45,0,,294.00,0
$ODBNAV,20250421,170300,-8.7383167,42.2299144,116.76,0,,40.55,0
$ODBNAV,20250421,170400,-8.7383165,42.2299152,116.65,0,,40.62,0
$ODBNAV,20250421,170504,-8.7383157,42.2299165,116.36,0,,54.07,0
$ODBNAV,20250421,170600,-8.7383158,42.2299160,116.43,0,,64.71,0
$ODBNAV,20250421,170700,-8.7383161,42.2299155,116.55,0,,348.41,0
$ODBNAV,20250421,170800,-8.7383163,42.2299149,116.65,0,,326.54,0
$ODBNAV,20250421,170900,-8.7383159,42.2299166,116.36,0,,22.00,0
$ODBNAV,20250421,171000,-8.7383157,42.2299168,116.34,0,,77.71,0
$ODBNAV,20250421,171100,-8.7383156,42.2299164,116.38,0,,78.72,0
$ODBNAV,20250421,171200,-8.7383155,42.2299167,116.32,0,,77.75,0
$ODBNAV,20250421,171305,-8.7383160,42.2299157,116.49,0,,76.27,0
$ODBNAV,20250421,171400,-8.7383158,42.2299149,116.57,0,,222.82,0
$ODBNAV,20250421,171500,-8.7383155,42.2299155,116.50,0,,246.36,0
$ODBNAV,20250421,171600,-8.7383168,42.2299144,116.77,0,,341.90,0
$ODBNAV,20250421,171700,-8.7383160,42.2299168,116.31,0,,8.55,0
$ODBNAV,20250421,171800,-8.7383160,42.2299163,116.37,0,,242.16,0
$ODBNAV,20250421,171900,-8.7383164,42.2299170,116.34,0,,295.00,0
$ODBNAV,20250421,172001,-8.7383161,42.2299158,116.52,0,,155.50,0
$ODBNAV,20250421,172100,-8.7383160,42.2299170,116.32,0,,298.50,0
$ODBNAV,20250421,172200,-8.7383158,42.2299166,116.41,0,,203.26,0
$ODBNAV,20250421,172300,-8.7383163,42.2299168,116.37,0,,33.01,0
$ODBNAV,20250421,172400,-8.7383159,42.2299170,116.35,0,,111.62,0
$ODBNAV,20250421,172501,-8.7383166,42.2299147,116.71,0,,197.04,0
$ODBNAV,20250421,172600,-8.7383168,42.2299152,116.68,0,,18.62,0
$ODBNAV,20250421,172700,-8.7383161,42.2299168,116.40,0,,284.68,0
$ODBNAV,20250421,172800,-8.7383160,42.2299161,116.44,0,,48.33,0
$ODBNAV,20250421,172900,-8.7383164,42.2299167,116.36,0,,261.10,0
$ODBNAV,20250421,173002,-8.7383162,42.2299164,116.45,0,,328.27,0
$ODBNAV,20250421,173100,-8.7383169,42.2299172,116.36,0,,170.02,0
$ODBNAV,20250421,173200,-8.7383173,42.2299161,116.55,0,,294.40,0
$ODBNAV,20250421,173300,-8.7383168,42.2299168,116.48,0,,41.13,0
$ODBNAV,20250421,173400,-8.7383171,42.2299161,116.54,0,,242.10,0
$ODBNAV,20250421,173502,-8.7383165,42.2299154,116.59,0,,354.19,0
$ODBNAV,20250421,173600,-8.7383167,42.2299159,116.55,0,,343.04,0
$ODBNAV,20250421,173700,-8.7383165,42.2299165,116.44,0,,267.02,0
$ODBNAV,20250421,173800,-8.7383164,42.2299167,116.41,0,,312.80,0
$ODBNAV,20250421,173900,-8.7383162,42.2299168,116.38,0,,36.90,0
$ODBNAV,20250421,174002,-8.7383155,42.2299175,116.30,0,,155.07,0
$ODBNAV,20250421,174100,-8.7383160,42.2299173,116.31,0,,301.76,0
$ODBNAV,20250421,174200,-8.7383168,42.2299165,116.48,0,,166.18,0
$ODBNAV,20250421,174300,-8.7383170,42.2299156,116.63,0,,196.23,0
$ODBNAV,20250421,174400,-8.7383172,42.2299149,116.74,0,,41.07,0
$ODBNAV,20250421,174500,-8.7383173,42.2299162,116.55,0,,188.57,0
$ODBNAV,20250421,174600,-8.7383168,42.2299160,116.56,0,,22.11,0
$ODBNAV,20250421,174700,-8.7383163,42.2299172,116.35,0,,211.14,0
$ODBNAV,20250421,174800,-8.7383162,42.2299162,116.47,0,,213.39,0
$ODBNAV,20250421,174900,-8.7383166,42.2299171,116.38,0,,327.25,0
$ODBNAV,20250421,175004,-8.7383167,42.2299157,116.56,0,,233.15,0
$ODBNAV,20250421,175100,-8.7383165,42.2299162,116.51,0,,331.34,0
$ODBNAV,20250421,175200,-8.7383167,42.2299159,116.60,0,,228.10,0
$ODBNAV,20250421,175300,-8.7383169,42.2299160,116.58,0,,309.45,0
$ODBNAV,20250421,175400,-8.7383168,42.2299158,116.60,0,,288.99,0
$ODBNAV,20250421,175504,-8.7383169,42.2299159,116.55,0,,344.21,0
$ODBNAV,20250421,175600,-8.7383166,42.2299159,116.54,0,,216.27,0
$ODBNAV,20250421,175700,-8.7383163,42.2299162,116.48,0,,276.75,0
$ODBNAV,20250421,175800,-8.7383168,42.2299157,116.56,0,,135.02,0
$ODBNAV,20250421,175900,-8.7383168,42.2299166,116.41,0,,342.11,0
$ODBNAV,20250421,180004,-8.7383172,42.2299155,116.60,0,,291.86,0
$ODBNAV,20250421,180100,-8.7383166,42.2299164,116.45,0,,47.44,0
$ODBNAV,20250421,180200,-8.7383166,42.2299167,116.39,0,,174.48,0
$ODBNAV,20250421,180300,-8.7383167,42.2299158,116.55,0,,71.80,0
$ODBNAV,20250421,180400,-8.7383168,42.2299160,116.50,0,,242.35,0
$ODBNAV,20250421,180504,-8.7383173,42.2299153,116.62,0,,31.83,0
$ODBNAV,20250421,180600,-8.7383163,42.2299171,116.34,0,,66.45,0
$ODBNAV,20250421,180700,-8.7383167,42.2299159,116.51,0,,80.05,0
$ODBNAV,20250421,180800,-8.7383156,42.2299173,116.31,0,,135.57,0
$ODBNAV,20250421,180900,-8.7383163,42.2299166,116.39,0,,64.78,0
$ODBNAV,20250421,181000,-8.7383166,42.2299168,116.43,0,,250.25,0
$ODBNAV,20250421,181100,-8.7383167,42.2299174,116.35,0,,187.77,0
$ODBNAV,20250421,181200,-8.7383167,42.2299166,116.42,0,,194.75,0
$ODBNAV,20250421,181300,-8.7383176,42.2299157,116.62,0,,142.69,0
$ODBNAV,20250421,181400,-8.7383176,42.2299156,116.64,0,,1.97,0
$ODBNAV,20250421,181500,-8.7383171,42.2299167,116.42,0,,314.78,0
$ODBNAV,20250421,181600,-8.7383174,42.2299155,116.63,0,,323.61,0
$ODBNAV,20250421,181700,-8.7383169,42.2299167,116.40,0,,252.74,0
$ODBNAV,20250421,181800,-8.7383171,42.2299165,116.46,0,,69.03,0
$ODBNAV,20250421,181900,-8.7383174,42.2299167,116.47,0,,98.55,0
$ODBNAV,20250421,182000,-8.7383174,42.2299162,116.54,0,,73.25,0
$ODBNAV,20250421,182100,-8.7383175,42.2299168,116.44,0,,7.82,0
$ODBNAV,20250421,182200,-8.7383172,42.2299170,116.43,0,,131.29,0
$ODBNAV,20250421,182300,-8.7383171,42.2299165,116.48,0,,60.34,0
$ODBNAV,20250421,182400,-8.7383175,42.2299167,116.48,0,,164.79,0
$ODBNAV,20250421,182500,-8.7383173,42.2299161,116.56,0,,237.57,0
$ODBNAV,20250421,182600,-8.7383179,42.2299149,116.75,0,,233.54,0
$ODBNAV,20250421,182700,-8.7383175,42.2299162,116.54,0,,58.87,0
$ODBNAV,20250421,182800,-8.7383174,42.2299160,116.54,0,,161.37,0
$ODBNAV,20250421,182900,-8.7383182,42.2299139,116.87,0,,192.34,0
$ODBNAV,20250421,183000,-8.7383176,42.2299153,116.63,0,,333.37,0
$ODBNAV,20250421,183100,-8.7383168,42.2299154,116.57,0,,328.45,0
$ODBNAV,20250421,183200,-8.7383186,42.2299137,116.94,0,,246.06,0
$ODBNAV,20250421,183300,-8.7383192,42.2299131,117.07,0,,358.56,0
$ODBNAV,20250421,183400,-8.7383175,42.2299165,116.44,0,,1.94,0
$ODBNAV,20250421,183500,-8.7383184,42.2299175,116.43,0,,245.46,0
$ODBNAV,20250421,183600,-8.7383186,42.2299176,116.43,0,,173.01,0
$ODBNAV,20250421,183702,-8.7383190,42.2299176,116.42,0,,145.97,0
$ODBNAV,20250421,183800,-8.7383186,42.2299172,116.48,0,,261.70,0
$ODBNAV,20250421,183900,-8.7383194,42.2299158,116.73,0,,209.13,0
$ODBNAV,20250421,184000,-8.7383206,42.2299134,117.20,0,,177.15,0
$ODBNAV,20250421,184100,-8.7383204,42.2299130,117.22,0,,133.49,0
$ODBNAV,20250421,184200,-8.7383204,42.2299133,117.21,0,,18.76,0
$ODBNAV,20250421,184300,-8.7383202,42.2299140,117.06,0,,86.30,0
$ODBNAV,20250421,184400,-8.7383199,42.2299151,116.86,0,,348.05,0
$ODBNAV,20250421,184500,-8.7383182,42.2299176,116.48,0,,267.80,0
$ODBNAV,20250421,184600,-8.7383186,42.2299179,116.47,0,,339.74,0
$ODBNAV,20250421,184700,-8.7383181,42.2299176,116.46,0,,76.95,0
$ODBNAV,20250421,184800,-8.7383184,42.2299174,116.47,0,,257.42,0
$ODBNAV,20250421,184900,-8.7383174,42.2299170,116.43,0,,159.92,0
$ODBNAV,20250421,185000,-8.7383178,42.2299167,116.50,0,,43.81,0
$ODBNAV,20250421,185100,-8.7383186,42.2299156,116.73,0,,183.90,0
$ODBNAV,20250421,185200,-8.7383204,42.2299134,117.19,0,,235.54,0
$ODBNAV,20250421,185300,-8.7383205,42.2299132,117.23,0,,156.98,0
$ODBNAV,20250421,185400,-8.7383207,42.2299126,117.29,0,,174.89,0
$ODBNAV,20250421,185500,-8.7383201,42.2299136,117.12,0,,55.67,0
$ODBNAV,20250421,185600,-8.7383200,42.2299140,117.05,0,,39.07,0
$ODBNAV,20250421,185700,-8.7383190,42.2299171,116.51,0,,13.39,0
$ODBNAV,20250421,185800,-8.7383195,42.2299180,116.51,0,,74.29,0
$ODBNAV,20250421,185900,-8.7383195,42.2299178,116.49,0,,330.69,0
$ODBNAV,20250421,190000,-8.7383197,42.2299179,116.52,0,,275.17,0
$ODBNAV,20250421,190100,-8.7383191,42.2299171,116.57,0,,199.19,0
$ODBNAV,20250421,190200,-8.7383204,42.2299164,116.80,0,,161.77,0
$ODBNAV,20250421,190300,-8.7383198,42.2299159,116.81,0,,309.12,0
$ODBNAV,20250421,190400,-8.7383204,42.2299155,116.90,0,,194.80,0
$ODBNAV,20250421,190500,-8.7383205,42.2299146,117.05,0,,24.49,0
$ODBNAV,20250421,190600,-8.7383201,42.2299158,116.84,0,,227.56,0
$ODBNAV,20250421,190700,-8.7383207,42.2299147,117.06,0,,285.02,0
$ODBNAV,20250421,190800,-8.7383204,42.2299158,116.86,0,,309.36,0
$ODBNAV,20250421,190902,-8.7383188,42.2299171,116.57,0,,337.08,0
$ODBNAV,20250421,191000,-8.7383188,42.2299179,116.53,0,,19.95,0
$ODBNAV,20250421,191100,-8.7383196,42.2299179,116.54,0,,8.30,0
$ODBNAV,20250421,191200,-8.7383195,42.2299178,116.56,0,,142.04,0
$ODBNAV,20250421,191300,-8.7383192,42.2299173,116.60,0,,225.24,0
$ODBNAV,20250421,191400,-8.7383188,42.2299170,116.64,0,,98.47,0
$ODBNAV,20250421,191500,-8.7383197,42.2299162,116.79,0,,173.20,0
$ODBNAV,20250421,191600,-8.7383205,42.2299144,117.17,0,,253.95,0
$ODBNAV,20250421,191700,-8.7383207,42.2299143,117.19,0,,25.43,0
$ODBNAV,20250421,191800,-8.7383200,42.2299150,117.03,0,,349.35,0
$ODBNAV,20250421,191900,-8.7383201,42.2299151,116.97,0,,2.98,0
$ODBNAV,20250421,192000,-8.7383193,42.2299173,116.57,0,,356.55,0
$ODBNAV,20250421,192100,-8.7383195,42.2299174,116.64,0,,327.33,0
$ODBNAV,20250421,192200,-8.7383191,42.2299174,116.60,0,,167.48,0
$ODBNAV,20250421,192300,-8.7383197,42.2299178,116.59,0,,315.43,0
$ODBNAV,20250421,192400,-8.7383193,42.2299173,116.61,0,,203.40,0
$ODBNAV,20250421,192500,-8.7383202,42.2299174,116.64,0,,243.37,0
$ODBNAV,20250421,192600,-8.7383200,42.2299168,116.72,0,,227.73,0
$ODBNAV,20250421,192700,-8.7383203,42.2299154,116.97,0,,235.76,0
$ODBNAV,20250421,192800,-8.7383205,42.2299151,117.01,0,,300.81,0
$ODBNAV,20250421,192900,-8.7383204,42.2299151,117.03,0,,246.84,0
$ODBNAV,20250421,193000,-8.7383207,42.2299147,117.14,0,,337.36,0
$ODBNAV,20250421,193100,-8.7383202,42.2299155,116.92,0,,12.51,0
$ODBNAV,20250421,193200,-8.7383188,42.2299177,116.57,0,,122.66,0
$ODBNAV,20250421,193300,-8.7383189,42.2299167,116.64,0,,339.53,0
$ODBNAV,20250421,193400,-8.7383192,42.2299163,116.77,0,,216.31,0
$ODBNAV,20250421,193500,-8.7383199,42.2299156,116.90,0,,283.07,0
$ODBNAV,20250421,193600,-8.7383197,42.2299165,116.75,0,,76.64,0
$ODBNAV,20250421,193700,-8.7383197,42.2299173,116.60,0,,325.96,0
$ODBNAV,20250421,193800,-8.7383193,42.2299172,116.59,0,,257.48,0
$ODBNAV,20250421,193900,-8.7383194,42.2299168,116.65,0,,354.05,0
$ODBNAV,20250421,194000,-8.7383193,42.2299173,116.58,0,,38.25,0
$ODBNAV,20250421,194102,-8.7383198,42.2299162,116.77,0,,208.95,0
$ODBNAV,20250421,194200,-8.7383195,42.2299161,116.80,0,,346.55,0
$ODBNAV,20250421,194300,-8.7383196,42.2299158,116.83,0,,192.52,0
$ODBNAV,20250421,194400,-8.7383197,42.2299158,116.81,0,,347.86,0
$ODBNAV,20250421,194500,-8.7383195,42.2299167,116.69,0,,81.25,0
$ODBNAV,20250421,194600,-8.7383193,42.2299175,116.56,0,,21.11,0
$ODBNAV,20250421,194700,-8.7383196,42.2299176,116.57,0,,334.27,0
$ODBNAV,20250421,194800,-8.7383201,42.2299175,116.60,0,,93.25,0
$ODBNAV,20250421,194900,-8.7383203,42.2299174,116.60,0,,20.01,0
$ODBNAV,20250421,195000,-8.7383201,42.2299169,116.66,0,,176.92,0
$ODBNAV,20250421,195100,-8.7383205,42.2299153,116.95,0,,197.00,0
$ODBNAV,20250421,195200,-8.7383207,42.2299156,116.90,0,,92.27,0
$ODBNAV,20250421,195300,-8.7383208,42.2299154,116.91,0,,87.78,0
$ODBNAV,20250421,195400,-8.7383210,42.2299154,116.94,0,,82.41,0
$ODBNAV,20250421,195500,-8.7383211,42.2299155,116.98,0,,309.05,0
$ODBNAV,20250421,195600,-8.7383208,42.2299160,116.85,0,,256.16,0
$ODBNAV,20250421,195700,-8.7383204,42.2299174,116.62,0,,13.84,0
$ODBNAV,20250421,195800,-8.7383197,42.2299176,116.58,0,,118.77,0
$ODBNAV,20250421,195900,-8.7383200,42.2299174,116.61,0,,271.44,0
$ODBNAV,20250421,200000,-8.7383201,42.2299170,116.66,0,,267.36,0
$ODBNAV,20250421,200100,-8.7383205,42.2299170,116.70,0,,203.68,0
$ODBNAV,20250421,200200,-8.7383204,42.2299169,116.72,0,,145.38,0
$ODBNAV,20250421,200300,-8.7383207,42.2299163,116.84,0,,123.99,0
$ODBNAV,20250421,200400,-8.7383208,42.2299158,116.89,0,,169.85,0
$ODBNAV,20250421,200500,-8.7383206,42.2299159,116.86,0,,226.75,0
$ODBNAV,20250421,200600,-8.7383209,42.2299159,116.90,0,,301.58,0
$ODBNAV,20250421,200700,-8.7383200,42.2299168,116.69,0,,38.45,0
$ODBNAV,20250421,200800,-8.7383203,42.2299172,116.62,0,,222.75,0
$ODBNAV,20250421,200900,-8.7383200,42.2299171,116.61,0,,190.96,0
$ODBNAV,20250421,201000,-8.7383199,42.2299171,116.62,0,,313.98,0
$ODBNAV,20250421,201100,-8.7383199,42.2299169,116.67,0,,220.29,0
$ODBNAV,20250421,201200,-8.7383202,42.2299164,116.75,0,,214.77,0
$ODBNAV,20250421,201300,-8.7383205,42.2299166,116.74,0,,51.73,0
$ODBNAV,20250421,201400,-8.7383206,42.2299163,116.80,0,,159.26,0
$ODBNAV,20250421,201500,-8.7383210,42.2299161,116.87,0,,135.78,0
$ODBNAV,20250421,201600,-8.7383210,42.2299158,116.90,0,,55.07,0
$ODBNAV,20250421,201700,-8.7383208,42.2299162,116.85,0,,26.34,0
$ODBNAV,20250421,201800,-8.7383208,42.2299164,116.80,0,,331.56,0
$ODBNAV,20250421,201900,-8.7383203,42.2299167,116.72,0,,295.02,0
$ODBNAV,20250421,202000,-8.7383206,42.2299171,116.67,0,,335.83,0
$ODBNAV,20250421,202100,-8.7383201,42.2299171,116.63,0,,174.27,0
$ODBNAV,20250421,202200,-8.7383203,42.2299173,116.68,0,,66.00,0
$ODBNAV,20250421,202300,-8.7383204,42.2299171,116.69,0,,139.74,0
$ODBNAV,20250421,202400,-8.7383207,42.2299172,116.71,0,,44.56,0
$ODBNAV,20250421,202500,-8.7383206,42.2299169,116.76,0,,223.27,0
$ODBNAV,20250421,202600,-8.7383208,42.2299166,116.81,0,,40.03,0
$ODBNAV,20250421,202700,-8.7383210,42.2299166,116.83,0,,339.12,0
$ODBNAV,20250421,202800,-8.7383207,42.2299170,116.73,0,,198.49,0
$ODBNAV,20250421,202900,-8.7383209,42.2299171,116.71,0,,202.26,0
$ODBNAV,20250421,203000,-8.7383208,42.2299177,116.65,0,,4.12,0
$ODBNAV,20250421,203100,-8.7383212,42.2299176,116.69,0,,324.41,0
$ODBNAV,20250421,203200,-8.7383208,42.2299178,116.65,0,,73.49,0
$ODBNAV,20250421,203300,-8.7383206,42.2299177,116.65,0,,145.41,0
$ODBNAV,20250421,203400,-8.7383206,42.2299173,116.71,0,,88.84,0
$ODBNAV,20250421,203500,-8.7383207,42.2299168,116.77,0,,266.02,0
$ODBNAV,20250421,203600,-8.7383208,42.2299165,116.82,0,,161.76,0
$ODBNAV,20250421,203700,-8.7383210,42.2299164,116.82,0,,48.98,0
$ODBNAV,20250421,203800,-8.7383215,42.2299160,116.92,0,,132.34,0
$ODBNAV,20250421,203900,-8.7383211,42.2299169,116.79,0,,337.57,0
$ODBNAV,20250421,204000,-8.7383207,42.2299168,116.75,0,,136.27,0
$ODBNAV,20250421,204100,-8.7383208,42.2299174,116.66,0,,31.76,0
$ODBNAV,20250421,204200,-8.7383210,42.2299175,116.65,0,,177.73,0
$ODBNAV,20250421,204300,-8.7383209,42.2299176,116.66,0,,270.96,0
$ODBNAV,20250421,204400,-8.7383207,42.2299176,116.66,0,,165.07,0
$ODBNAV,20250421,204500,-8.7383214,42.2299174,116.72,0,,152.16,0
$ODBNAV,20250421,204600,-8.7383211,42.2299171,116.74,0,,207.13,0
$ODBNAV,20250421,204700,-8.7383213,42.2299169,116.79,0,,319.57,0
$ODBNAV,20250421,204800,-8.7383213,42.2299166,116.86,0,,357.21,0
$ODBNAV,20250421,204900,-8.7383213,42.2299167,116.82,0,,124.54,0
$ODBNAV,20250421,205000,-8.7383216,42.2299164,116.92,0,,38.51,0
$ODBNAV,20250421,205100,-8.7383215,42.2299165,116.90,0,,280.91,0
$ODBNAV,20250421,205200,-8.7383212,42.2299174,116.73,0,,23.46,0
$ODBNAV,20250421,205300,-8.7383214,42.2299179,116.71,0,,288.25,0
$ODBNAV,20250421,205403,-8.7383213,42.2299177,116.68,0,,296.78,0
$ODBNAV,20250421,205500,-8.7383215,42.2299178,116.68,0,,314.51,0
$ODBNAV,20250421,205600,-8.7383212,42.2299171,116.77,0,,202.64,0
$ODBNAV,20250421,205700,-8.7383216,42.2299167,116.86,0,,59.02,0
$ODBNAV,20250421,205800,-8.7383214,42.2299166,116.84,0,,182.15,0
$ODBNAV,20250421,205900,-8.7383219,42.2299162,116.89,0,,191.07,0
$ODBNAV,20250421,210000,-8.7383219,42.2299159,116.99,0,,113.17,0
$ODBNAV,20250421,210100,-8.7383217,42.2299169,116.82,0,,52.95,0
$ODBNAV,20250421,210200,-8.7383216,42.2299174,116.71,0,,296.82,0
$ODBNAV,20250421,210300,-8.7383214,42.2299173,116.76,0,,117.08,0
$ODBNAV,20250421,210400,-8.7383218,42.2299176,116.72,0,,13.58,0
$ODBNAV,20250421,210500,-8.7383216,42.2299176,116.71,0,,296.56,0
$ODBNAV,20250421,210600,-8.7383214,42.2299172,116.74,0,,190.95,0
$ODBNAV,20250421,210700,-8.7383220,42.2299175,116.79,0,,315.91,0
$ODBNAV,20250421,210800,-8.7383218,42.2299176,116.72,0,,282.64,0
$ODBNAV,20250421,210900,-8.7383216,42.2299173,116.76,0,,239.57,0
$ODBNAV,20250421,211000,-8.7383218,42.2299169,116.83,0,,186.23,0
$ODBNAV,20250421,211100,-8.7383218,42.2299170,116.83,0,,308.14,0
$ODBNAV,20250421,211200,-8.7383216,42.2299175,116.74,0,,199.01,0
$ODBNAV,20250421,211300,-8.7383216,42.2299173,116.76,0,,298.03,0
$ODBNAV,20250421,211400,-8.7383215,42.2299174,116.73,0,,177.75,0
$ODBNAV,20250421,211500,-8.7383217,42.2299174,116.75,0,,95.57,0
$ODBNAV,20250421,211600,-8.7383218,42.2299173,116.76,0,,212.50,0
$ODBNAV,20250421,211700,-8.7383212,42.2299174,116.71,0,,55.98,0
$ODBNAV,20250421,211800,-8.7383221,42.2299179,116.73,0,,313.91,0
$ODBNAV,20250421,211900,-8.7383216,42.2299175,116.71,0,,322.34,0
$ODBNAV,20250421,212000,-8.7383221,42.2299175,116.73,0,,91.60,0
$ODBNAV,20250421,212100,-8.7383220,42.2299168,116.84,0,,257.57,0
$ODBNAV,20250421,212300,-8.7383223,42.2299158,117.06,0,,96.60,0
$ODBNAV,20250421,212400,-8.7383219,42.2299165,116.89,0,,7.16,0
$ODBNAV,20250421,212500,-8.7383219,42.2299165,116.90,0,,233.98,0
$ODBNAV,20250421,212600,-8.7383220,42.2299167,116.88,0,,323.08,0
$ODBNAV,20250421,212700,-8.7383218,42.2299179,116.69,0,,119.04,0
$ODBNAV,20250421,212800,-8.7383220,42.2299175,116.74,0,,292.57,0
$ODBNAV,20250421,212900,-8.7383217,42.2299174,116.72,0,,189.45,0
$ODBNAV,20250421,213000,-8.7383216,42.2299176,116.71,0,,293.23,0
$ODBNAV,20250421,213100,-8.7383219,42.2299176,116.73,0,,339.98,0
$ODBNAV,20250421,213200,-8.7383221,42.2299170,116.81,0,,236.77,0
$ODBNAV,20250421,213300,-8.7383220,42.2299169,116.82,0,,30.47,0
$ODBNAV,20250421,213400,-8.7383220,42.2299174,116.73,0,,137.18,0
$ODBNAV,20250421,213500,-8.7383221,42.2299170,116.83,0,,335.05,0
$ODBNAV,20250421,213600,-8.7383219,42.2299179,116.69,0,,268.72,0
$ODBNAV,20250421,213700,-8.7383216,42.2299176,116.72,0,,110.16,0
$ODBNAV,20250421,213800,-8.7383216,42.2299176,116.73,0,,302.90,0
$ODBNAV,20250421,213900,-8.7383213,42.2299175,116.72,0,,84.15,0
$ODBNAV,20250421,214000,-8.7383217,42.2299174,116.77,0,,200.57,0
$ODBNAV,20250421,214100,-8.7383217,42.2299174,116.77,0,,26.96,0
$ODBNAV,20250421,214200,-8.7383214,42.2299174,116.74,0,,188.50,0
$ODBNAV,20250421,214300,-8.7383215,42.2299173,116.75,0,,244.27,0
$ODBNAV,20250421,214400,-8.7383220,42.2299173,116.80,0,,318.35,0
$ODBNAV,20250421,214500,-8.7383218,42.2299171,116.78,0,,297.52,0
$ODBNAV,20250421,214600,-8.7383218,42.2299173,116.77,0,,52.15,0
$ODBNAV,20250421,214704,-8.7383216,42.2299174,116.72,0,,92.72,0
$ODBNAV,20250421,214800,-8.7383216,42.2299174,116.74,0,,265.48,0
$ODBNAV,20250421,214900,-8.7383215,42.2299174,116.72,0,,187.38,0
$ODBNAV,20250421,215000,-8.7383219,42.2299167,116.86,0,,15.53,0
$ODBNAV,20250421,215100,-8.7383217,42.2299173,116.75,0,,22.48,0
$ODBNAV,20250421,215200,-8.7383219,42.2299171,116.76,0,,4.47,0
$ODBNAV,20250421,215300,-8.7383217,42.2299173,116.72,0,,85.36,0
$ODBNAV,20250421,215400,-8.7383217,42.2299176,116.70,0,,129.83,0
$ODBNAV,20250421,215500,-8.7383219,42.2299176,116.69,0,,220.33,0
$ODBNAV,20250421,215603,-8.7383218,42.2299177,116.70,0,,79.71,0
$ODBNAV,20250421,215700,-8.7383218,42.2299178,116.71,0,,285.79,0
$ODBNAV,20250421,215800,-8.7383219,42.2299176,116.70,0,,183.14,0
$ODBNAV,20250421,215900,-8.7383220,42.2299175,116.71,0,,262.70,0
$ODBNAV,20250421,220000,-8.7383220,42.2299176,116.72,0,,12.41,0
$ODBNAV,20250421,220100,-8.7383219,42.2299176,116.72,0,,292.86,0
$ODBNAV,20250421,220200,-8.7383216,42.2299174,116.75,0,,345.46,0
$ODBNAV,20250421,220300,-8.7383219,42.2299176,116.71,0,,270.04,0
$ODBNAV,20250421,220400,-8.7383216,42.2299177,116.70,0,,55.70,0
$ODBNAV,20250421,220500,-8.7383216,42.2299177,116.70,0,,59.45,0
$ODBNAV,20250421,220600,-8.7383219,42.2299179,116.72,0,,319.58,0
$ODBNAV,20250421,220700,-8.7383216,42.2299178,116.69,0,,151.85,0
$ODBNAV,20250421,220800,-8.7383218,42.2299180,116.70,0,,61.95,0
$ODBNAV,20250421,220900,-8.7383218,42.2299177,116.68,0,,284.78,0
$ODBNAV,20250421,221000,-8.7383218,42.2299176,116.71,0,,157.56,0
$ODBNAV,20250421,221100,-8.7383218,42.2299175,116.72,0,,147.10,0
$ODBNAV,20250421,221200,-8.7383219,42.2299174,116.73,0,,339.82,0
$ODBNAV,20250421,221300,-8.7383219,42.2299177,116.70,0,,317.81,0
$ODBNAV,20250421,221400,-8.7383215,42.2299176,116.69,0,,317.56,0
$ODBNAV,20250421,221500,-8.7383219,42.2299179,116.68,0,,57.07,0
$ODBNAV,20250421,221600,-8.7383215,42.2299178,116.67,0,,21.58,0
$ODBNAV,20250421,221700,-8.7383214,42.2299178,116.67,0,,116.40,0
$ODBNAV,20250421,221801,-8.7383218,42.2299179,116.67,0,,349.62,0
$ODBNAV,20250421,221900,-8.7383214,42.2299178,116.67,0,,296.38,0
$ODBNAV,20250421,222000,-8.7383217,42.2299178,116.67,0,,197.84,0
$ODBNAV,20250421,222100,-8.7383214,42.2299176,116.67,0,,75.30,0
$ODBNAV,20250421,222200,-8.7383217,42.2299177,116.67,0,,133.07,0
$ODBNAV,20250421,222300,-8.7383220,42.2299175,116.69,0,,248.48,0
$ODBNAV,20250421,222400,-8.7383220,42.2299177,116.68,0,,169.43,0
$ODBNAV,20250421,222500,-8.7383222,42.2299177,116.69,0,,351.52,0
$ODBNAV,20250421,222600,-8.7383221,42.2299179,116.65,0,,331.32,0
$ODBNAV,20250421,222700,-8.7383220,42.2299180,116.66,0,,152.81,0
$ODBNAV,20250421,222810,-8.7383219,42.2299179,116.67,0,,18.72,0
$ODBNAV,20250421,222900,-8.7383218,42.2299179,116.67,0,,113.68,0
$ODBNAV,20250421,223000,-8.7383219,42.2299181,116.67,0,,115.65,0
$ODBNAV,20250421,223100,-8.7383221,42.2299182,116.67,0,,67.92,0
$ODBNAV,20250421,223200,-8.7383220,42.2299181,116.67,0,,142.14,0
$ODBNAV,20250421,223300,-8.7383219,42.2299180,116.66,0,,102.54,0
$ODBNAV,20250421,223400,-8.7383220,42.2299180,116.66,0,,183.03,0
$ODBNAV,20250421,223500,-8.7383225,42.2299182,116.67,0,,92.62,0
$ODBNAV,20250421,223600,-8.7383221,42.2299177,116.69,0,,118.06,0
$ODBNAV,20250421,223700,-8.7383222,42.2299178,116.67,0,,157.16,0
$ODBNAV,20250421,223800,-8.7383225,42.2299184,116.64,0,,353.00,0
$ODBNAV,20250421,223900,-8.7383222,42.2299183,116.63,0,,244.96,0
$ODBNAV,20250421,224000,-8.7383222,42.2299183,116.68,0,,176.08,0
$ODBNAV,20250421,224100,-8.7383222,42.2299186,116.66,0,,49.22,0
$ODBNAV,20250421,224200,-8.7383221,42.2299184,116.65,0,,213.97,0
$ODBNAV,20250421,224300,-8.7383219,42.2299183,116.64,0,,221.60,0
$ODBNAV,20250421,224400,-8.7383217,42.2299181,116.62,0,,208.20,0
$ODBNAV,20250421,224500,-8.7383217,42.2299182,116.63,0,,93.92,0
$ODBNAV,20250421,224600,-8.7383222,42.2299183,116.63,0,,278.96,0
$ODBNAV,20250421,224700,-8.7383219,42.2299182,116.62,0,,187.98,0
$ODBNAV,20250421,224800,-8.7383222,42.2299183,116.63,0,,251.49,0
$ODBNAV,20250421,224900,-8.7383223,42.2299183,116.63,0,,326.84,0
$ODBNAV,20250421,225000,-8.7383221,42.2299180,116.64,0,,229.38,0
$ODBNAV,20250421,225100,-8.7383225,42.2299182,116.64,0,,309.38,0
$ODBNAV,20250421,225200,-8.7383220,42.2299182,116.63,0,,125.27,0
$ODBNAV,20250421,225300,-8.7383226,42.2299186,116.63,0,,305.94,0
$ODBNAV,20250421,225400,-8.7383219,42.2299181,116.63,0,,168.18,0
$ODBNAV,20250421,225500,-8.7383222,42.2299184,116.66,0,,112.42,0
$ODBNAV,20250421,225600,-8.7383215,42.2299180,116.63,0,,266.78,0
$ODBNAV,20250421,225700,-8.7383218,42.2299181,116.65,0,,150.84,0
$ODBNAV,20250421,225806,-8.7383218,42.2299183,116.66,0,,53.89,0
$ODBNAV,20250421,225900,-8.7383218,42.2299181,116.68,0,,209.87,0
$ODBNAV,20250421,230000,-8.7383216,42.2299183,116.65,0,,169.46,0
$ODBNAV,20250421,230100,-8.7383218,42.2299180,116.70,0,,25.98,0
$ODBNAV,20250421,230200,-8.7383215,42.2299181,116.68,0,,154.11,0
$ODBNAV,20250421,230300,-8.7383219,42.2299180,116.70,0,,12.25,0
$ODBNAV,20250421,230400,-8.7383220,42.2299182,116.70,0,,314.82,0
$ODBNAV,20250421,230500,-8.7383216,42.2299183,116.67,0,,28.63,0
$ODBNAV,20250421,230600,-8.7383217,42.2299182,116.66,0,,159.24,0
$ODBNAV,20250421,230700,-8.7383219,42.2299184,116.66,0,,151.10,0
$ODBNAV,20250421,230800,-8.7383218,42.2299184,116.65,0,,163.58,0
$ODBNAV,20250421,230900,-8.7383211,42.2299179,116.67,0,,5.62,0
$ODBNAV,20250421,231000,-8.7383218,42.2299183,116.66,0,,150.65,0
$ODBNAV,20250421,231102,-8.7383217,42.2299179,116.71,0,,293.48,0
$ODBNAV,20250421,231200,-8.7383215,42.2299178,116.70,0,,276.16,0
$ODBNAV,20250421,231300,-8.7383216,42.2299177,116.73,0,,293.40,0
$ODBNAV,20250421,231400,-8.7383218,42.2299170,116.85,0,,233.29,0
$ODBNAV,20250421,231500,-8.7383219,42.2299170,116.86,0,,264.06,0
$ODBNAV,20250421,231600,-8.7383219,42.2299176,116.76,0,,295.53,0
$ODBNAV,20250421,231700,-8.7383219,42.2299172,116.84,0,,296.46,0
$ODBNAV,20250421,231800,-8.7383218,42.2299171,116.83,0,,117.47,0
$ODBNAV,20250421,231900,-8.7383219,42.2299175,116.78,0,,65.84,0
$ODBNAV,20250421,232000,-8.7383218,42.2299174,116.80,0,,285.73,0
$ODBNAV,20250421,232100,-8.7383219,42.2299176,116.81,0,,240.89,0
$ODBNAV,20250421,232200,-8.7383219,42.2299170,116.88,0,,141.21,0
$ODBNAV,20250421,232300,-8.7383221,42.2299166,116.98,0,,215.10,0
$ODBNAV,20250421,232400,-8.7383223,42.2299164,117.04,0,,310.96,0
$ODBNAV,20250421,232500,-8.7383220,42.2299163,117.01,0,,152.13,0
$ODBNAV,20250421,232600,-8.7383221,42.2299160,117.09,0,,310.21,0
$ODBNAV,20250421,232700,-8.7383224,42.2299155,117.18,0,,247.73,0
$ODBNAV,20250421,232800,-8.7383225,42.2299155,117.19,0,,309.29,0
$ODBNAV,20250421,232900,-8.7383225,42.2299155,117.20,0,,104.22,0
$ODBNAV,20250421,233000,-8.7383226,42.2299152,117.24,0,,239.95,0
$ODBNAV,20250421,233100,-8.7383227,42.2299152,117.26,0,,126.14,0
$ODBNAV,20250421,233200,-8.7383228,42.2299155,117.23,0,,53.83,0
$ODBNAV,20250421,233301,-8.7383226,42.2299158,117.13,0,,315.14,0
$ODBNAV,20250421,233400,-8.7383223,42.2299164,117.02,0,,311.59,0
$ODBNAV,20250421,233500,-8.7383222,42.2299170,116.89,0,,192.65,0
$ODBNAV,20250421,233600,-8.7383226,42.2299175,116.83,0,,281.80,0
$ODBNAV,20250421,233700,-8.7383222,42.2299176,116.81,0,,168.56,0
$ODBNAV,20250421,233800,-8.7383225,42.2299174,116.85,0,,36.78,0
$ODBNAV,20250421,233900,-8.7383225,42.2299177,116.81,0,,315.41,0
$ODBNAV,20250421,234000,-8.7383222,42.2299175,116.85,0,,193.69,0
$ODBNAV,20250421,234100,-8.7383224,42.2299172,116.88,0,,193.12,0
$ODBNAV,20250421,234200,-8.7383228,42.2299170,116.95,0,,128.71,0
$ODBNAV,20250421,234300,-8.7383228,42.2299169,116.95,0,,340.23,0
$ODBNAV,20250421,234400,-8.7383228,42.2299169,116.97,0,,148.94,0
$ODBNAV,20250421,234500,-8.7383226,42.2299167,116.97,0,,300.58,0
$ODBNAV,20250421,234600,-8.7383224,42.2299168,116.95,0,,111.12,0
$ODBNAV,20250421,234700,-8.7383226,42.2299168,116.95,0,,335.94,0
$ODBNAV,20250421,234800,-8.7383225,42.2299169,116.93,0,,29.82,0
$ODBNAV,20250421,234900,-8.7383226,42.2299170,116.91,0,,224.89,0
$ODBNAV,20250421,235000,-8.7383225,42.2299170,116.90,0,,259.73,0
$ODBNAV,20250421,235100,-8.7383229,42.2299170,116.94,0,,265.63,0
$ODBNAV,20250421,235200,-8.7383228,42.2299170,116.91,0,,276.82,0
$ODBNAV,20250421,235300,-8.7383228,42.2299170,116.91,0,,223.02,0
$ODBNAV,20250421,235400,-8.7383227,42.2299169,116.89,0,,144.04,0
$ODBNAV,20250421,235500,-8.7383225,42.2299172,116.86,0,,334.93,0
$ODBNAV,20250421,235600,-8.7383227,42.2299168,116.92,0,,239.07,0
$ODBNAV,20250421,235700,-8.7383228,42.2299168,116.93,0,,162.47,0
$ODBNAV,20250421,235800,-8.7383226,42.2299170,116.89,0,,92.80,0
$ODBNAV,20250421,235900,-8.7383222,42.2299177,116.76,0,,131.06,0
$ODBNAV,20250422,000000,-8.7383222,42.2299179,116.71,0,,298.63,0
$ODBNAV,20250422,000100,-8.7383219,42.2299177,116.71,0,,101.35,0
$ODBNAV,20250422,000200,-8.7383221,42.2299179,116.71,0,,324.62,0
$ODBNAV,20250422,000300,-8.7383222,42.2299175,116.78,0,,246.52,0
$ODBNAV,20250422,000400,-8.7383227,42.2299169,116.92,0,,268.85,0
$ODBNAV,20250422,000500,-8.7383228,42.2299161,117.03,0,,263.75,0
$ODBNAV,20250422,000600,-8.7383230,42.2299157,117.12,0,,177.53,0
$ODBNAV,20250422,000700,-8.7383233,42.2299153,117.21,0,,236.46,0
$ODBNAV,20250422,000800,-8.7383233,42.2299149,117.28,0,,32.03,0
$ODBNAV,20250422,000900,-8.7383234,42.2299145,117.36,0,,140.42,0
$ODBNAV,20250422,001000,-8.7383235,42.2299147,117.33,0,,353.79,0
$ODBNAV,20250422,001100,-8.7383234,42.2299146,117.33,0,,334.82,0
$ODBNAV,20250422,001200,-8.7383232,42.2299153,117.20,0,,49.99,0
$ODBNAV,20250422,001300,-8.7383231,42.2299158,117.12,0,,102.39,0
$ODBNAV,20250422,001400,-8.7383229,42.2299164,117.01,0,,341.70,0
$ODBNAV,20250422,001500,-8.7383226,42.2299171,116.88,0,,43.41,0
$ODBNAV,20250422,001600,-8.7383229,42.2299180,116.77,0,,225.70,0
$ODBNAV,20250422,001710,-8.7383226,42.2299186,116.63,0,,333.13,0
$ODBNAV,20250422,001800,-8.7383221,42.2299185,116.63,0,,331.05,0
$ODBNAV,20250422,001900,-8.7383223,42.2299187,116.59,0,,133.73,0
$ODBNAV,20250422,002000,-8.7383222,42.2299188,116.59,0,,136.73,0
$ODBNAV,20250422,002101,-8.7383221,42.2299184,116.62,0,,113.31,0
$ODBNAV,20250422,002200,-8.7383223,42.2299179,116.71,0,,170.92,0
$ODBNAV,20250422,002300,-8.7383223,42.2299175,116.80,0,,217.94,0
$ODBNAV,20250422,002400,-8.7383222,42.2299174,116.82,0,,22.60,0
$ODBNAV,20250422,002500,-8.7383221,42.2299177,116.76,0,,35.20,0
$ODBNAV,20250422,002600,-8.7383219,42.2299184,116.61,0,,179.06,0
$ODBNAV,20250422,002700,-8.7383219,42.2299186,116.58,0,,85.48,0
$ODBNAV,20250422,002800,-8.7383218,42.2299184,116.59,0,,335.35,0
$ODBNAV,20250422,002900,-8.7383218,42.2299185,116.60,0,,64.89,0
$ODBNAV,20250422,003000,-8.7383219,42.2299184,116.63,0,,155.41,0
$ODBNAV,20250422,003100,-8.7383220,42.2299185,116.59,0,,321.49,0
$ODBNAV,20250422,003200,-8.7383217,42.2299186,116.57,0,,138.89,0
$ODBNAV,20250422,003300,-8.7383222,42.2299184,116.64,0,,158.22,0
$ODBNAV,20250422,003400,-8.7383220,42.2299178,116.73,0,,191.23,0
$ODBNAV,20250422,003500,-8.7383224,42.2299172,116.85,0,,193.43,0
$ODBNAV,20250422,003600,-8.7383222,42.2299170,116.90,0,,262.62,0
$ODBNAV,20250422,003700,-8.7383221,42.2299172,116.89,0,,12.63,0
$ODBNAV,20250422,003800,-8.7383223,42.2299173,116.86,0,,210.36,0
$ODBNAV,20250422,003900,-8.7383222,42.2299176,116.79,0,,200.48,0
$ODBNAV,20250422,004000,-8.7383220,42.2299183,116.67,0,,351.12,0
$ODBNAV,20250422,004100,-8.7383220,42.2299183,116.65,0,,151.65,0
$ODBNAV,20250422,004200,-8.7383220,42.2299180,116.70,0,,340.99,0
$ODBNAV,20250422,004300,-8.7383220,42.2299183,116.66,0,,156.42,0
$ODBNAV,20250422,004400,-8.7383222,42.2299184,116.61,0,,284.99,0
$ODBNAV,20250422,004500,-8.7383220,42.2299186,116.63,0,,357.26,0
$ODBNAV,20250422,004600,-8.7383219,42.2299188,116.52,0,,162.58,0
$ODBNAV,20250422,004700,-8.7383222,42.2299187,116.57,0,,46.95,0
$ODBNAV,20250422,004804,-8.7383220,42.2299188,116.55,0,,249.95,0
$ODBNAV,20250422,004900,-8.7383221,42.2299185,116.58,0,,65.30,0
$ODBNAV,20250422,005000,-8.7383221,42.2299189,116.53,0,,336.08,0
$ODBNAV,20250422,005100,-8.7383221,42.2299187,116.57,0,,333.48,0
$ODBNAV,20250422,005200,-8.7383222,42.2299188,116.56,0,,52.38,0
$ODBNAV,20250422,005300,-8.7383221,42.2299186,116.58,0,,244.88,0
$ODBNAV,20250422,005400,-8.7383220,42.2299186,116.63,0,,267.60,0
$ODBNAV,20250422,005500,-8.7383221,42.2299188,116.59,0,,302.46,0
$ODBNAV,20250422,005600,-8.7383222,42.2299191,116.56,0,,167.40,0
$ODBNAV,20250422,005700,-8.7383224,42.2299191,116.58,0,,44.49,0
$ODBNAV,20250422,005800,-8.7383224,42.2299192,116.53,0,,72.82,0
$ODBNAV,20250422,005900,-8.7383227,42.2299190,116.59,0,,217.29,0
$ODBNAV,20250422,010000,-8.7383223,42.2299188,116.60,0,,17.07,0
$ODBNAV,20250422,010100,-8.7383226,42.2299192,116.53,0,,221.85,0
$ODBNAV,20250422,010200,-8.7383227,42.2299187,116.66,0,,189.79,0
$ODBNAV,20250422,010300,-8.7383227,42.2299186,116.69,0,,324.32,0
$ODBNAV,20250422,010400,-8.7383226,42.2299188,116.63,0,,289.37,0
$ODBNAV,20250422,010500,-8.7383224,42.2299187,116.65,0,,168.98,0
$ODBNAV,20250422,010600,-8.7383226,42.2299182,116.73,0,,152.48,0
$ODBNAV,20250422,010700,-8.7383227,42.2299189,116.65,0,,346.28,0
$ODBNAV,20250422,010800,-8.7383227,42.2299189,116.63,0,,182.30,0
$ODBNAV,20250422,010900,-8.7383227,42.2299181,116.77,0,,148.72,0
$ODBNAV,20250422,011000,-8.7383227,42.2299181,116.76,0,,148.23,0
$ODBNAV,20250422,011100,-8.7383227,42.2299184,116.69,0,,317.73,0
$ODBNAV,20250422,011200,-8.7383225,42.2299189,116.65,0,,149.75,0
$ODBNAV,20250422,011300,-8.7383226,42.2299188,116.68,0,,8.81,0
$ODBNAV,20250422,011402,-8.7383225,42.2299189,116.64,0,,22.90,0
$ODBNAV,20250422,011500,-8.7383224,42.2299193,116.56,0,,149.35,0
$ODBNAV,20250422,011600,-8.7383226,42.2299194,116.57,0,,328.48,0
$ODBNAV,20250422,011700,-8.7383219,42.2299193,116.52,0,,146.06,0
$ODBNAV,20250422,011800,-8.7383224,42.2299193,116.56,0,,338.35,0
$ODBNAV,20250422,011900,-8.7383223,42.2299192,116.59,0,,329.65,0
$ODBNAV,20250422,012000,-8.7383224,42.2299189,116.60,0,,176.52,0
$ODBNAV,20250422,012100,-8.7383226,42.2299187,116.70,0,,244.27,0
$ODBNAV,20250422,012200,-8.7383225,42.2299185,116.74,0,,341.86,0
$ODBNAV,20250422,012300,-8.7383226,42.2299182,116.72,0,,103.69,0
$ODBNAV,20250422,012400,-8.7383226,42.2299182,116.75,0,,132.31,0
$ODBNAV,20250422,012500,-8.7383227,42.2299180,116.82,0,,43.61,0
$ODBNAV,20250422,012600,-8.7383230,42.2299175,116.92,0,,119.01,0
$ODBNAV,20250422,012700,-8.7383230,42.2299175,116.93,0,,270.50,0
$ODBNAV,20250422,012800,-8.7383228,42.2299176,116.89,0,,171.98,0
$ODBNAV,20250422,012900,-8.7383228,42.2299178,116.85,0,,66.93,0
$ODBNAV,20250422,013000,-8.7383227,42.2299181,116.78,0,,319.32,0
$ODBNAV,20250422,013100,-8.7383224,42.2299189,116.62,0,,272.68,0
$ODBNAV,20250422,013201,-8.7383224,42.2299191,116.54,0,,37.15,0
$ODBNAV,20250422,013300,-8.7383221,42.2299189,116.57,0,,353.87,0
$ODBNAV,20250422,013400,-8.7383225,42.2299191,116.59,0,,25.24,0
$ODBNAV,20250422,013500,-8.7383222,42.2299183,116.66,0,,203.06,0
$ODBNAV,20250422,013600,-8.7383224,42.2299180,116.77,0,,138.93,0
$ODBNAV,20250422,013700,-8.7383228,42.2299173,116.90,0,,175.14,0
$ODBNAV,20250422,013800,-8.7383230,42.2299169,117.00,0,,279.11,0
$ODBNAV,20250422,013900,-8.7383229,42.2299166,117.04,0,,15.14,0
$ODBNAV,20250422,014000,-8.7383227,42.2299169,116.97,0,,52.43,0
$ODBNAV,20250422,014100,-8.7383228,42.2299172,116.93,0,,166.10,0
$ODBNAV,20250422,014200,-8.7383232,42.2299168,117.01,0,,225.19,0
$ODBNAV,20250422,014300,-8.7383230,42.2299163,117.04,0,,333.00,0
$ODBNAV,20250422,014400,-8.7383228,42.2299170,116.96,0,,90.37,0
$ODBNAV,20250422,014500,-8.7383230,42.2299171,116.95,0,,138.76,0
$ODBNAV,20250422,014600,-8.7383229,42.2299173,116.90,0,,317.97,0
$ODBNAV,20250422,014700,-8.7383226,42.2299181,116.77,0,,47.18,0
$ODBNAV,20250422,014800,-8.7383227,42.2299182,116.72,0,,150.25,0
$ODBNAV,20250422,014900,-8.7383227,42.2299178,116.76,0,,201.91,0
$ODBNAV,20250422,015000,-8.7383227,42.2299173,116.88,0,,182.57,0
$ODBNAV,20250422,015100,-8.7383230,42.2299165,117.08,0,,183.69,0
$ODBNAV,20250422,015200,-8.7383235,42.2299152,117.31,0,,181.60,0
$ODBNAV,20250422,015300,-8.7383234,42.2299158,117.25,0,,298.73,0
$ODBNAV,20250422,015400,-8.7383230,42.2299171,116.99,0,,358.62,0
$ODBNAV,20250422,015500,-8.7383228,42.2299181,116.75,0,,340.98,0
$ODBNAV,20250422,015600,-8.7383227,42.2299186,116.63,0,,280.21,0
$ODBNAV,20250422,015700,-8.7383225,42.2299187,116.63,0,,40.38,0
$ODBNAV,20250422,015800,-8.7383226,42.2299185,116.66,0,,268.62,0
$ODBNAV,20250422,015900,-8.7383224,42.2299184,116.67,0,,301.47,0
$ODBNAV,20250422,020000,-8.7383228,42.2299180,116.74,0,,191.43,0
$ODBNAV,20250422,020100,-8.7383227,42.2299177,116.82,0,,335.04,0
$ODBNAV,20250422,020200,-8.7383223,42.2299185,116.69,0,,10.16,0
$ODBNAV,20250422,020300,-8.7383224,42.2299188,116.57,0,,209.14,0
$ODBNAV,20250422,020400,-8.7383226,42.2299183,116.68,0,,129.01,0
$ODBNAV,20250422,020500,-8.7383227,42.2299180,116.78,0,,333.35,0
$ODBNAV,20250422,020600,-8.7383228,42.2299175,116.81,0,,225.52,0
$ODBNAV,20250422,020700,-8.7383227,42.2299177,116.81,0,,174.79,0
$ODBNAV,20250422,020800,-8.7383226,42.2299178,116.78,0,,18.79,0
$ODBNAV,20250422,020900,-8.7383226,42.2299185,116.70,0,,348.38,0
$ODBNAV,20250422,021000,-8.7383220,42.2299190,116.53,0,,356.67,0
$ODBNAV,20250422,021100,-8.7383221,42.2299197,116.41,0,,91.48,0
$ODBNAV,20250422,021200,-8.7383215,42.2299195,116.41,0,,24.65,0
$ODBNAV,20250422,021400,-8.7383216,42.2299193,116.43,0,,141.81,0
$ODBNAV,20250422,021500,-8.7383219,42.2299191,116.46,0,,152.80,0
$ODBNAV,20250422,021600,-8.7383220,42.2299187,116.53,0,,140.74,0
$ODBNAV,20250422,021700,-8.7383221,42.2299183,116.62,0,,177.85,0
$ODBNAV,20250422,021800,-8.7383221,42.2299183,116.59,0,,313.73,0
$ODBNAV,20250422,021900,-8.7383218,42.2299186,116.54,0,,140.55,0
$ODBNAV,20250422,022000,-8.7383222,42.2299186,116.56,0,,135.98,0
$ODBNAV,20250422,022100,-8.7383217,42.2299186,116.53,0,,1.13,0
$ODBNAV,20250422,022200,-8.7383220,42.2299192,116.46,0,,282.61,0
$ODBNAV,20250422,022300,-8.7383218,42.2299191,116.44,0,,202.79,0
$ODBNAV,20250422,022400,-8.7383219,42.2299191,116.45,0,,84.24,0
$ODBNAV,20250422,022500,-8.7383216,42.2299192,116.43,0,,296.62,0
$ODBNAV,20250422,022600,-8.7383217,42.2299190,116.47,0,,283.45,0
$ODBNAV,20250422,022700,-8.7383217,42.2299189,116.49,0,,117.52,0
$ODBNAV,20250422,022800,-8.7383216,42.2299186,116.54,0,,284.74,0
$ODBNAV,20250422,022900,-8.7383218,42.2299182,116.62,0,,142.95,0
$ODBNAV,20250422,023000,-8.7383218,42.2299180,116.68,0,,12.62,0
$ODBNAV,20250422,023100,-8.7383219,42.2299182,116.63,0,,115.87,0
$ODBNAV,20250422,023200,-8.7383219,42.2299184,116.59,0,,270.73,0
$ODBNAV,20250422,023300,-8.7383218,42.2299184,116.61,0,,319.52,0
$ODBNAV,20250422,023400,-8.7383217,42.2299184,116.58,0,,350.50,0
$ODBNAV,20250422,023500,-8.7383217,42.2299188,116.52,0,,16.99,0
$ODBNAV,20250422,023600,-8.7383217,42.2299187,116.54,0,,162.71,0
$ODBNAV,20250422,023700,-8.7383216,42.2299186,116.57,0,,173.50,0
$ODBNAV,20250422,023801,-8.7383216,42.2299184,116.59,0,,271.44,0
$ODBNAV,20250422,023900,-8.7383216,42.2299183,116.59,0,,253.97,0
$ODBNAV,20250422,024000,-8.7383218,42.2299183,116.60,0,,322.54,0
$ODBNAV,20250422,024100,-8.7383218,42.2299183,116.62,0,,320.25,0
$ODBNAV,20250422,024200,-8.7383217,42.2299182,116.63,0,,335.12,0
$ODBNAV,20250422,024300,-8.7383218,42.2299179,116.65,0,,126.78,0
$ODBNAV,20250422,024400,-8.7383221,42.2299181,116.67,0,,223.33,0
$ODBNAV,20250422,024500,-8.7383220,42.2299176,116.73,0,,203.20,0
$ODBNAV,20250422,024600,-8.7383224,42.2299165,116.92,0,,138.14,0
$ODBNAV,20250422,024700,-8.7383225,42.2299165,116.98,0,,195.71,0
$ODBNAV,20250422,024800,-8.7383223,42.2299166,116.95,0,,210.01,0
$ODBNAV,20250422,024900,-8.7383225,42.2299164,117.00,0,,324.82,0
$ODBNAV,20250422,025000,-8.7383226,42.2299158,117.09,0,,75.74,0
$ODBNAV,20250422,025100,-8.7383227,42.2299157,117.13,0,,230.00,0
$ODBNAV,20250422,025200,-8.7383226,42.2299159,117.12,0,,32.77,0
$ODBNAV,20250422,025300,-8.7383225,42.2299157,117.08,0,,75.50,0
$ODBNAV,20250422,025400,-8.7383225,42.2299165,116.98,0,,336.08,0
$ODBNAV,20250422,025500,-8.7383222,42.2299164,116.98,0,,352.19,0
$ODBNAV,20250422,025600,-8.7383223,42.2299164,116.97,0,,155.39,0
$ODBNAV,20250422,025700,-8.7383225,42.2299161,117.05,0,,176.87,0
$ODBNAV,20250422,025800,-8.7383226,42.2299160,117.08,0,,79.07,0
$ODBNAV,20250422,025900,-8.7383224,42.2299161,117.03,0,,48.00,0
$ODBNAV,20250422,030000,-8.7383226,42.2299161,117.06,0,,37.14,0
$ODBNAV,20250422,030100,-8.7383225,42.2299159,117.04,0,,287.28,0
$ODBNAV,20250422,030200,-8.7383227,42.2299158,117.08,0,,217.72,0
$ODBNAV,20250422,030300,-8.7383228,42.2299156,117.12,0,,226.42,0
$ODBNAV,20250422,030400,-8.7383227,42.2299154,117.15,0,,216.13,0
$ODBNAV,20250422,030500,-8.7383228,42.2299153,117.17,0,,153.44,0
$ODBNAV,20250422,030600,-8.7383227,42.2299154,117.14,0,,49.64,0
$ODBNAV,20250422,030700,-8.7383229,42.2299153,117.16,0,,102.01,0
$ODBNAV,20250422,030800,-8.7383227,42.2299155,117.14,0,,13.34,0
$ODBNAV,20250422,030900,-8.7383227,42.2299157,117.10,0,,64.86,0
$ODBNAV,20250422,031000,-8.7383227,42.2299158,117.08,0,,84.09,0
$ODBNAV,20250422,031100,-8.7383225,42.2299160,117.02,0,,139.26,0
$ODBNAV,20250422,031200,-8.7383225,42.2299163,116.99,0,,4.15,0
$ODBNAV,20250422,031300,-8.7383225,42.2299163,117.01,0,,298.14,0
$ODBNAV,20250422,031400,-8.7383225,42.2299158,117.07,0,,296.24,0
$ODBNAV,20250422,031500,-8.7383226,42.2299158,117.09,0,,117.84,0
$ODBNAV,20250422,031600,-8.7383227,42.2299157,117.13,0,,167.94,0
$ODBNAV,20250422,031700,-8.7383229,42.2299153,117.20,0,,23.80,0
$ODBNAV,20250422,031800,-8.7383231,42.2299150,117.28,0,,283.78,0
$ODBNAV,20250422,031900,-8.7383233,42.2299145,117.41,0,,182.68,0
$ODBNAV,20250422,032000,-8.7383234,42.2299145,117.39,0,,303.04,0
$ODBNAV,20250422,032100,-8.7383234,42.2299142,117.46,0,,138.27,0
$ODBNAV,20250422,032200,-8.7383235,42.2299143,117.44,0,,280.14,0
$ODBNAV,20250422,032300,-8.7383235,42.2299144,117.44,0,,319.73,0
$ODBNAV,20250422,032400,-8.7383234,42.2299143,117.45,0,,111.47,0
$ODBNAV,20250422,032500,-8.7383234,42.2299142,117.45,0,,8.76,0
$ODBNAV,20250422,032600,-8.7383235,42.2299140,117.49,0,,56.90,0
$ODBNAV,20250422,032700,-8.7383236,42.2299143,117.45,0,,174.33,0
$ODBNAV,20250422,032800,-8.7383234,42.2299143,117.44,0,,325.06,0
$ODBNAV,20250422,032900,-8.7383233,42.2299143,117.40,0,,146.06,0
$ODBNAV,20250422,033000,-8.7383232,42.2299146,117.36,0,,326.65,0
$ODBNAV,20250422,033102,-8.7383231,42.2299149,117.36,0,,109.50,0
$ODBNAV,20250422,033200,-8.7383233,42.2299149,117.35,0,,113.95,0
$ODBNAV,20250422,033300,-8.7383230,42.2299151,117.26,0,,25.13,0
$ODBNAV,20250422,033400,-8.7383227,42.2299160,117.10,0,,32.24,0
$ODBNAV,20250422,033500,-8.7383221,42.2299178,116.71,0,,37.79,0
$ODBNAV,20250422,033600,-8.7383219,42.2299191,116.46,0,,356.59,0
$ODBNAV,20250422,033700,-8.7383216,42.2299191,116.46,0,,156.97,0
$ODBNAV,20250422,033800,-8.7383216,42.2299196,116.36,0,,255.46,0
$ODBNAV,20250422,033901,-8.7383214,42.2299195,116.39,0,,171.24,0
$ODBNAV,20250422,034000,-8.7383215,42.2299196,116.37,0,,38.76,0
$ODBNAV,20250422,034100,-8.7383212,42.2299196,116.36,0,,117.27,0
$ODBNAV,20250422,034200,-8.7383215,42.2299194,116.39,0,,13.51,0
$ODBNAV,20250422,034300,-8.7383217,42.2299194,116.37,0,,154.04,0
$ODBNAV,20250422,034402,-8.7383215,42.2299191,116.44,0,,347.94,0
$ODBNAV,20250422,034500,-8.7383217,42.2299189,116.49,0,,314.74,0
$ODBNAV,20250422,034600,-8.7383218,42.2299190,116.48,0,,127.11,0
$ODBNAV,20250422,034700,-8.7383218,42.2299186,116.52,0,,121.45,0
$ODBNAV,20250422,034800,-8.7383217,42.2299188,116.50,0,,342.49,0
$ODBNAV,20250422,034902,-8.7383216,42.2299189,116.48,0,,249.87,0
$ODBNAV,20250422,035000,-8.7383213,42.2299190,116.48,0,,85.45,0
$ODBNAV,20250422,035100,-8.7383216,42.2299194,116.38,0,,148.99,0
$ODBNAV,20250422,035200,-8.7383212,42.2299195,116.36,0,,115.93,0
$ODBNAV,20250422,035300,-8.7383212,42.2299193,116.42,0,,316.60,0
$ODBNAV,20250422,035402,-8.7383212,42.2299194,116.39,0,,3.59,0
$ODBNAV,20250422,035500,-8.7383214,42.2299195,116.40,0,,281.14,0
$ODBNAV,20250422,035600,-8.7383213,42.2299194,116.39,0,,283.59,0
$ODBNAV,20250422,035700,-8.7383213,42.2299194,116.40,0,,150.68,0
$ODBNAV,20250422,035800,-8.7383218,42.2299193,116.43,0,,330.75,0
$ODBNAV,20250422,035903,-8.7383219,42.2299192,116.44,0,,211.96,0
$ODBNAV,20250422,040000,-8.7383217,42.2299189,116.48,0,,264.58,0
$ODBNAV,20250422,040100,-8.7383217,42.2299190,116.48,0,,304.07,0
$ODBNAV,20250422,040200,-8.7383215,42.2299193,116.41,0,,139.95,0
$ODBNAV,20250422,040300,-8.7383214,42.2299196,116.35,0,,358.94,0
$ODBNAV,20250422,040403,-8.7383215,42.2299196,116.34,0,,2.40,0
$ODBNAV,20250422,040500,-8.7383213,42.2299195,116.34,0,,346.38,0
$ODBNAV,20250422,040600,-8.7383210,42.2299194,116.36,0,,198.02,0
$ODBNAV,20250422,040700,-8.7383214,42.2299196,116.35,0,,345.86,0
$ODBNAV,20250422,040800,-8.7383213,42.2299195,116.37,0,,333.71,0
$ODBNAV,20250422,040903,-8.7383212,42.2299192,116.38,0,,71.44,0
$ODBNAV,20250422,041000,-8.7383215,42.2299191,116.42,0,,329.36,0
$ODBNAV,20250422,041100,-8.7383213,42.2299194,116.36,0,,338.49,0
$ODBNAV,20250422,041200,-8.7383216,42.2299191,116.41,0,,141.03,0
$ODBNAV,20250422,041300,-8.7383216,42.2299190,116.42,0,,127.46,0
$ODBNAV,20250422,041403,-8.7383217,42.2299184,116.54,0,,265.30,0
$ODBNAV,20250422,041500,-8.7383219,42.2299182,116.59,0,,354.29,0
$ODBNAV,20250422,041602,-8.7383218,42.2299184,116.55,0,,131.80,0
$ODBNAV,20250422,041700,-8.7383218,42.2299184,116.57,0,,166.93,0
$ODBNAV,20250422,041800,-8.7383218,42.2299183,116.57,0,,326.71,0
$ODBNAV,20250422,041905,-8.7383216,42.2299183,116.56,0,,52.60,0
$ODBNAV,20250422,042000,-8.7383218,42.2299181,116.59,0,,238.49,0
$ODBNAV,20250422,042100,-8.7383218,42.2299183,116.54,0,,12.76,0
$ODBNAV,20250422,042200,-8.7383218,42.2299185,116.51,0,,193.03,0
$ODBNAV,20250422,042300,-8.7383220,42.2299187,116.51,0,,221.96,0
$ODBNAV,20250422,042400,-8.7383219,42.2299185,116.53,0,,34.46,0
$ODBNAV,20250422,042500,-8.7383218,42.2299185,116.52,0,,343.48,0
$ODBNAV,20250422,042600,-8.7383219,42.2299186,116.53,0,,287.87,0
$ODBNAV,20250422,042800,-8.7383221,42.2299174,116.78,0,,69.57,0
$ODBNAV,20250422,042900,-8.7383222,42.2299174,116.78,0,,40.68,0
$ODBNAV,20250422,043000,-8.7383222,42.2299175,116.75,0,,126.46,0
$ODBNAV,20250422,043100,-8.7383220,42.2299173,116.78,0,,41.42,0
$ODBNAV,20250422,043200,-8.7383221,42.2299173,116.79,0,,78.05,0
$ODBNAV,20250422,043300,-8.7383223,42.2299171,116.81,0,,301.68,0
$ODBNAV,20250422,043400,-8.7383220,42.2299173,116.76,0,,331.66,0
$ODBNAV,20250422,043500,-8.7383219,42.2299179,116.63,0,,340.77,0
$ODBNAV,20250422,043600,-8.7383222,42.2299184,116.53,0,,102.93,0
$ODBNAV,20250422,043700,-8.7383219,42.2299190,116.42,0,,338.48,0
$ODBNAV,20250422,043803,-8.7383219,42.2299191,116.38,0,,38.22,0
$ODBNAV,20250422,043900,-8.7383220,42.2299188,116.45,0,,208.25,0
$ODBNAV,20250422,044000,-8.7383221,42.2299192,116.38,0,,67.64,0
$ODBNAV,20250422,044100,-8.7383217,42.2299192,116.37,0,,19.96,0
$ODBNAV,20250422,044200,-8.7383216,42.2299194,116.36,0,,310.80,0
$ODBNAV,20250422,044300,-8.7383216,42.2299193,116.33,0,,208.62,0
$ODBNAV,20250422,044400,-8.7383215,42.2299192,116.37,0,,327.55,0
$ODBNAV,20250422,044500,-8.7383218,42.2299194,116.35,0,,296.10,0
$ODBNAV,20250422,044600,-8.7383214,42.2299192,116.39,0,,337.50,0
$ODBNAV,20250422,044700,-8.7383217,42.2299193,116.41,0,,106.38,0
$ODBNAV,20250422,044800,-8.7383222,42.2299193,116.43,0,,324.34,0
$ODBNAV,20250422,044900,-8.7383223,42.2299188,116.51,0,,247.91,0
$ODBNAV,20250422,045000,-8.7383222,42.2299186,116.55,0,,259.39,0
$ODBNAV,20250422,045100,-8.7383223,42.2299189,116.49,0,,150.98,0
$ODBNAV,20250422,045200,-8.7383224,42.2299188,116.50,0,,75.90,0
$ODBNAV,20250422,045300,-8.7383221,42.2299193,116.40,0,,235.42,0
$ODBNAV,20250422,045400,-8.7383222,42.2299194,116.37,0,,259.04,0
$ODBNAV,20250422,045501,-8.7383221,42.2299192,116.41,0,,170.70,0
$ODBNAV,20250422,045600,-8.7383223,42.2299192,116.41,0,,66.93,0
$ODBNAV,20250422,045700,-8.7383220,42.2299189,116.47,0,,123.95,0
$ODBNAV,20250422,045800,-8.7383222,42.2299187,116.51,0,,272.57,0
$ODBNAV,20250422,045900,-8.7383224,42.2299184,116.58,0,,269.58,0
$ODBNAV,20250422,050000,-8.7383222,42.2299182,116.61,0,,185.61,0
$ODBNAV,20250422,050100,-8.7383224,42.2299177,116.70,0,,72.98,0
$ODBNAV,20250422,050200,-8.7383225,42.2299175,116.75,0,,340.64,0
$ODBNAV,20250422,050300,-8.7383224,42.2299177,116.69,0,,4.24,0
$ODBNAV,20250422,050400,-8.7383224,42.2299184,116.56,0,,13.84,0
$ODBNAV,20250422,050500,-8.7383223,42.2299187,116.50,0,,144.18,0
$ODBNAV,20250422,050600,-8.7383223,42.2299183,116.55,0,,149.67,0
$ODBNAV,20250422,050700,-8.7383227,42.2299175,116.75,0,,138.39,0
$ODBNAV,20250422,050800,-8.7383227,42.2299170,116.85,0,,270.76,0
$ODBNAV,20250422,050904,-8.7383224,42.2299170,116.85,0,,199.71,0
$ODBNAV,20250422,051000,-8.7383225,42.2299172,116.81,0,,155.58,0
$ODBNAV,20250422,051100,-8.7383225,42.2299181,116.65,0,,358.96,0
$ODBNAV,20250422,051200,-8.7383219,42.2299181,116.59,0,,339.81,0
$ODBNAV,20250422,051300,-8.7383225,42.2299182,116.65,0,,157.91,0
$ODBNAV,20250422,051400,-8.7383227,42.2299175,116.74,0,,184.66,0
$ODBNAV,20250422,051500,-8.7383225,42.2299176,116.68,0,,103.00,0
$ODBNAV,20250422,051600,-8.7383225,42.2299170,116.83,0,,155.42,0
$ODBNAV,20250422,051700,-8.7383232,42.2299159,117.09,0,,348.95,0
$ODBNAV,20250422,051800,-8.7383230,42.2299158,117.05,0,,312.40,0
$ODBNAV,20250422,051900,-8.7383230,42.2299167,116.89,0,,1.49,0
$ODBNAV,20250422,052000,-8.7383227,42.2299177,116.70,0,,91.69,0
$ODBNAV,20250422,052100,-8.7383227,42.2299178,116.65,0,,75.15,0
$ODBNAV,20250422,052200,-8.7383227,42.2299171,116.78,0,,356.14,0
$ODBNAV,20250422,052300,-8.7383230,42.2299167,116.86,0,,163.96,0
$ODBNAV,20250422,052400,-8.7383232,42.2299166,116.93,0,,359.92,0
$ODBNAV,20250422,052500,-8.7383236,42.2299145,117.33,0,,179.26,0
$ODBNAV,20250422,052600,-8.7383237,42.2299142,117.40,0,,6.18,0
$ODBNAV,20250422,052700,-8.7383237,42.2299141,117.44,0,,306.18,0
$ODBNAV,20250422,052800,-8.7383238,42.2299142,117.42,0,,231.14,0
$ODBNAV,20250422,052900,-8.7383237,42.2299139,117.45,0,,307.39,0
$ODBNAV,20250422,053000,-8.7383239,42.2299139,117.46,0,,154.84,0
$ODBNAV,20250422,053108,-8.7383237,42.2299137,117.49,0,,156.21,0
$ODBNAV,20250422,053200,-8.7383238,42.2299141,117.43,0,,81.88,0
$ODBNAV,20250422,053300,-8.7383236,42.2299140,117.42,0,,190.56,0
$ODBNAV,20250422,053400,-8.7383237,42.2299141,117.42,0,,79.07,0
$ODBNAV,20250422,053500,-8.7383238,42.2299145,117.37,0,,49.52,0
$ODBNAV,20250422,053600,-8.7383236,42.2299146,117.34,0,,313.87,0
$ODBNAV,20250422,053700,-8.7383236,42.2299146,117.32,0,,278.40,0
$ODBNAV,20250422,053800,-8.7383234,42.2299145,117.36,0,,183.20,0
$ODBNAV,20250422,053900,-8.7383235,42.2299146,117.33,0,,96.48,0
$ODBNAV,20250422,054000,-8.7383236,42.2299141,117.40,0,,187.35,0
$ODBNAV,20250422,054100,-8.7383236,42.2299141,117.40,0,,354.04,0
$ODBNAV,20250422,054200,-8.7383236,42.2299138,117.45,0,,182.75,0
$ODBNAV,20250422,054300,-8.7383237,42.2299142,117.39,0,,324.40,0
$ODBNAV,20250422,054400,-8.7383237,42.2299139,117.45,0,,116.87,0
$ODBNAV,20250422,054500,-8.7383236,42.2299140,117.41,0,,172.30,0
$ODBNAV,20250422,054600,-8.7383237,42.2299140,117.42,0,,17.90,0
$ODBNAV,20250422,054700,-8.7383235,42.2299139,117.42,0,,139.72,0
$ODBNAV,20250422,054803,-8.7383236,42.2299142,117.38,0,,64.20,0
$ODBNAV,20250422,054900,-8.7383235,42.2299139,117.45,0,,63.18,0
$ODBNAV,20250422,055000,-8.7383235,42.2299143,117.37,0,,239.83,0
$ODBNAV,20250422,055100,-8.7383235,42.2299142,117.38,0,,113.10,0
$ODBNAV,20250422,055200,-8.7383236,42.2299141,117.39,0,,142.68,0
$ODBNAV,20250422,055300,-8.7383235,42.2299142,117.40,0,,281.68,0
$ODBNAV,20250422,055400,-8.7383235,42.2299140,117.42,0,,20.58,0
$ODBNAV,20250422,055500,-8.7383236,42.2299140,117.44,0,,307.45,0
$ODBNAV,20250422,055600,-8.7383236,42.2299137,117.44,0,,159.12,0
$ODBNAV,20250422,055700,-8.7383235,42.2299137,117.49,0,,292.16,0
$ODBNAV,20250422,055800,-8.7383234,42.2299139,117.44,0,,263.42,0
$ODBNAV,20250422,055900,-8.7383234,42.2299138,117.45,0,,357.84,0
$ODBNAV,20250422,060000,-8.7383235,42.2299139,117.43,0,,272.56,0
$ODBNAV,20250422,060100,-8.7383236,42.2299137,117.45,0,,2.86,0
$ODBNAV,20250422,060200,-8.7383237,42.2299142,117.39,0,,317.82,0
$ODBNAV,20250422,060300,-8.7383238,42.2299140,117.45,0,,241.65,0
$ODBNAV,20250422,060400,-8.7383235,42.2299144,117.36,0,,40.98,0
$ODBNAV,20250422,060500,-8.7383237,42.2299140,117.44,0,,196.07,0
$ODBNAV,20250422,060600,-8.7383236,42.2299144,117.36,0,,297.45,0
$ODBNAV,20250422,060700,-8.7383236,42.2299142,117.39,0,,139.63,0
$ODBNAV,20250422,060800,-8.7383234,42.2299148,117.24,0,,188.94,0
$ODBNAV,20250422,060900,-8.7383236,42.2299151,117.22,0,,35.17,0
$ODBNAV,20250422,061000,-8.7383235,42.2299151,117.22,0,,327.12,0
$ODBNAV,20250422,061100,-8.7383238,42.2299151,117.23,0,,166.46,0
$ODBNAV,20250422,061200,-8.7383237,42.2299145,117.31,0,,53.18,0
$ODBNAV,20250422,061300,-8.7383236,42.2299149,117.30,0,,336.64,0
$ODBNAV,20250422,061400,-8.7383236,42.2299146,117.34,0,,208.18,0
$ODBNAV,20250422,061500,-8.7383237,42.2299143,117.39,0,,151.83,0
$ODBNAV,20250422,061600,-8.7383238,42.2299143,117.40,0,,215.68,0
$ODBNAV,20250422,061700,-8.7383238,42.2299139,117.45,0,,176.21,0
$ODBNAV,20250422,061800,-8.7383239,42.2299139,117.45,0,,294.10,0
$ODBNAV,20250422,061900,-8.7383238,42.2299137,117.49,0,,144.58,0
$ODBNAV,20250422,062000,-8.7383237,42.2299141,117.45,0,,162.53,0
$ODBNAV,20250422,062100,-8.7383237,42.2299147,117.31,0,,331.25,0
$ODBNAV,20250422,062200,-8.7383232,42.2299160,117.02,0,,316.68,0
$ODBNAV,20250422,062300,-8.7383229,42.2299168,116.87,0,,76.81,0
$ODBNAV,20250422,062400,-8.7383231,42.2299170,116.83,0,,148.89,0
$ODBNAV,20250422,062500,-8.7383231,42.2299163,116.96,0,,104.02,0
$ODBNAV,20250422,062600,-8.7383233,42.2299150,117.22,0,,231.28,0
$ODBNAV,20250422,062700,-8.7383237,42.2299140,117.46,0,,31.17,0
$ODBNAV,20250422,062800,-8.7383239,42.2299142,117.41,0,,1.02,0
$ODBNAV,20250422,062900,-8.7383238,42.2299139,117.45,0,,136.58,0
$ODBNAV,20250422,063000,-8.7383239,42.2299141,117.45,0,,190.39,0
$ODBNAV,20250422,063100,-8.7383235,42.2299142,117.38,0,,334.68,0
$ODBNAV,20250422,063200,-8.7383236,42.2299144,117.34,0,,56.52,0
$ODBNAV,20250422,063300,-8.7383237,42.2299145,117.34,0,,169.36,0
$ODBNAV,20250422,063401,-8.7383238,42.2299144,117.36,0,,248.22,0
$ODBNAV,20250422,063500,-8.7383239,42.2299146,117.34,0,,271.42,0
$ODBNAV,20250422,063600,-8.7383236,42.2299144,117.36,0,,318.95,0
$ODBNAV,20250422,063701,-8.7383238,42.2299148,117.31,0,,345.38,0
$ODBNAV,20250422,063800,-8.7383239,42.2299155,117.19,0,,192.36,0
$ODBNAV,20250422,063900,-8.7383235,42.2299158,117.11,0,,311.58,0
$ODBNAV,20250422,064000,-8.7383234,42.2299154,117.14,0,,227.13,0
$ODBNAV,20250422,064100,-8.7383239,42.2299153,117.21,0,,315.66,0
$ODBNAV,20250422,064209,-8.7383238,42.2299154,117.21,0,,260.37,0
$ODBNAV,20250422,064300,-8.7383236,42.2299147,117.34,0,,174.66,0
$ODBNAV,20250422,064400,-8.7383238,42.2299145,117.38,0,,356.61,0
$ODBNAV,20250422,064500,-8.7383239,42.2299143,117.40,0,,189.47,0
$ODBNAV,20250422,064600,-8.7383239,42.2299144,117.41,0,,17.54,0
$ODBNAV,20250422,064700,-8.7383241,42.2299150,117.32,0,,306.20,0
$ODBNAV,20250422,064800,-8.7383235,42.2299156,117.15,0,,25.61,0
$ODBNAV,20250422,064900,-8.7383234,42.2299164,116.97,0,,57.20,0
$ODBNAV,20250422,065000,-8.7383234,42.2299169,116.89,0,,237.77,0
$ODBNAV,20250422,065100,-8.7383238,42.2299174,116.85,0,,320.60,0
$ODBNAV,20250422,065200,-8.7383239,42.2299175,116.83,0,,353.68,0
$ODBNAV,20250422,065300,-8.7383237,42.2299172,116.88,0,,168.06,0
$ODBNAV,20250422,065400,-8.7383237,42.2299168,116.94,0,,311.02,0
$ODBNAV,20250422,065500,-8.7383236,42.2299164,117.02,0,,146.02,0
$ODBNAV,20250422,065600,-8.7383237,42.2299160,117.09,0,,307.36,0
$ODBNAV,20250422,065700,-8.7383236,42.2299151,117.22,0,,312.48,0
$ODBNAV,20250422,065800,-8.7383239,42.2299147,117.32,0,,48.35,0
$ODBNAV,20250422,065900,-8.7383239,42.2299149,117.27,0,,136.53,0
$ODBNAV,20250422,070000,-8.7383237,42.2299144,117.34,0,,313.19,0
$ODBNAV,20250422,070100,-8.7383240,42.2299146,117.33,0,,323.98,0
$ODBNAV,20250422,070200,-8.7383239,42.2299145,117.33,0,,65.73,0
$ODBNAV,20250422,070300,-8.7383238,42.2299146,117.32,0,,262.85,0
$ODBNAV,20250422,070400,-8.7383236,42.2299145,117.34,0,,279.52,0
$ODBNAV,20250422,070500,-8.7383234,42.2299158,117.10,0,,340.40,0
$ODBNAV,20250422,070600,-8.7383228,42.2299174,116.74,0,,122.52,0
$ODBNAV,20250422,070700,-8.7383230,42.2299181,116.62,0,,270.69,0
$ODBNAV,20250422,070800,-8.7383231,42.2299166,116.91,0,,190.13,0
$ODBNAV,20250422,070900,-8.7383232,42.2299155,117.15,0,,169.81,0
$ODBNAV,20250422,071000,-8.7383240,42.2299139,117.51,0,,146.31,0
$ODBNAV,20250422,071100,-8.7383240,42.2299144,117.41,0,,325.97,0
$ODBNAV,20250422,071202,-8.7383242,42.2299139,117.51,0,,300.25,0
$ODBNAV,20250422,071300,-8.7383241,42.2299138,117.50,0,,187.61,0
$ODBNAV,20250422,071400,-8.7383242,42.2299137,117.52,0,,356.62,0
$ODBNAV,20250422,071500,-8.7383241,42.2299136,117.56,0,,42.04,0
$ODBNAV,20250422,071600,-8.7383241,42.2299136,117.56,0,,129.87,0
$ODBNAV,20250422,071700,-8.7383240,42.2299138,117.52,0,,332.37,0
$ODBNAV,20250422,071800,-8.7383242,42.2299139,117.49,0,,325.40,0
$ODBNAV,20250422,071900,-8.7383241,42.2299140,117.46,0,,335.48,0
$ODBNAV,20250422,072000,-8.7383238,42.2299150,117.24,0,,119.63,0
$ODBNAV,20250422,072100,-8.7383236,42.2299172,116.83,0,,354.27,0
$ODBNAV,20250422,072200,-8.7383230,42.2299172,116.80,0,,247.88,0
$ODBNAV,20250422,072300,-8.7383240,42.2299153,117.21,0,,165.22,0
$ODBNAV,20250422,072400,-8.7383242,42.2299141,117.45,0,,254.54,0
$ODBNAV,20250422,072500,-8.7383241,42.2299143,117.39,0,,240.54,0
$ODBNAV,20250422,072600,-8.7383242,42.2299140,117.46,0,,10.54,0
$ODBNAV,20250422,072700,-8.7383243,42.2299136,117.55,0,,111.87,0
$ODBNAV,20250422,072800,-8.7383243,42.2299137,117.51,0,,133.91,0
$ODBNAV,20250422,072900,-8.7383235,42.2299135,117.50,0,,18.39,0
$ODBNAV,20250422,073000,-8.7383235,42.2299133,117.54,0,,356.75,0
$ODBNAV,20250422,073100,-8.7383236,42.2299135,117.52,0,,335.94,0
$ODBNAV,20250422,073200,-8.7383235,42.2299138,117.47,0,,175.81,0
$ODBNAV,20250422,073300,-8.7383236,42.2299144,117.32,0,,59.19,0
$ODBNAV,20250422,073400,-8.7383229,42.2299158,117.04,0,,34.90,0
$ODBNAV,20250422,073500,-8.7383232,42.2299163,116.99,0,,74.28,0
$ODBNAV,20250422,073601,-8.7383235,42.2299146,117.31,0,,201.11,0
$ODBNAV,20250422,073700,-8.7383237,42.2299141,117.40,0,,101.96,0
$ODBNAV,20250422,073800,-8.7383237,42.2299136,117.49,0,,146.94,0
$ODBNAV,20250422,073900,-8.7383236,42.2299139,117.41,0,,89.07,0
$ODBNAV,20250422,074000,-8.7383236,42.2299134,117.50,0,,341.06,0
$ODBNAV,20250422,074100,-8.7383237,42.2299133,117.53,0,,123.34,0
$ODBNAV,20250422,074200,-8.7383237,42.2299133,117.55,0,,239.81,0
$ODBNAV,20250422,074300,-8.7383237,42.2299135,117.51,0,,309.57,0
$ODBNAV,20250422,074400,-8.7383237,42.2299136,117.51,0,,156.63,0
$ODBNAV,20250422,074500,-8.7383238,42.2299140,117.43,0,,141.41,0
$ODBNAV,20250422,074600,-8.7383239,42.2299144,117.36,0,,251.73,0
$ODBNAV,20250422,074700,-8.7383239,42.2299142,117.40,0,,178.53,0
$ODBNAV,20250422,074800,-8.7383240,42.2299141,117.42,0,,154.31,0
$ODBNAV,20250422,074900,-8.7383239,42.2299140,117.44,0,,81.46,0
$ODBNAV,20250422,075000,-8.7383239,42.2299140,117.45,0,,140.81,0
$ODBNAV,20250422,075100,-8.7383239,42.2299138,117.50,0,,116.50,0
$ODBNAV,20250422,075200,-8.7383238,42.2299135,117.50,0,,226.97,0
$ODBNAV,20250422,075300,-8.7383240,42.2299137,117.50,0,,234.76,0
$ODBNAV,20250422,075400,-8.7383240,42.2299135,117.54,0,,166.04,0
$ODBNAV,20250422,075500,-8.7383240,42.2299135,117.54,0,,170.39,0
$ODBNAV,20250422,075600,-8.7383241,42.2299136,117.50,0,,344.87,0
$ODBNAV,20250422,075700,-8.7383240,42.2299137,117.50,0,,323.49,0
$ODBNAV,20250422,075800,-8.7383240,42.2299143,117.38,0,,219.64,0
$ODBNAV,20250422,075900,-8.7383240,42.2299149,117.24,0,,177.10,0
$ODBNAV,20250422,080000,-8.7383239,42.2299151,117.23,0,,18.44,0
$ODBNAV,20250422,080100,-8.7383241,42.2299143,117.43,0,,133.20,0
$ODBNAV,20250422,080200,-8.7383242,42.2299143,117.40,0,,327.37,0
$ODBNAV,20250422,080300,-8.7383241,42.2299141,117.44,0,,359.67,0
$ODBNAV,20250422,080400,-8.7383242,42.2299142,117.44,0,,149.08,0
$ODBNAV,20250422,080504,-8.7383242,42.2299143,117.43,0,,341.48,0
$ODBNAV,20250422,080600,-8.7383241,42.2299141,117.47,0,,110.80,0
$ODBNAV,20250422,080700,-8.7383241,42.2299140,117.47,0,,158.94,0
$ODBNAV,20250422,080800,-8.7383247,42.2299142,117.47,0,,346.72,0
$ODBNAV,20250422,080900,-8.7383248,42.2299141,117.50,0,,251.44,0
$ODBNAV,20250422,081000,-8.7383249,42.2299142,117.49,0,,233.08,0
$ODBNAV,20250422,081100,-8.7383248,42.2299149,117.38,0,,23.90,0
$ODBNAV,20250422,081200,-8.7383244,42.2299153,117.24,0,,63.53,0
$ODBNAV,20250422,081300,-8.7383244,42.2299160,117.09,0,,354.36,0
$ODBNAV,20250422,081400,-8.7383245,42.2299145,117.44,0,,199.48,0
$ODBNAV,20250422,081500,-8.7383246,42.2299148,117.42,0,,99.18,0
$ODBNAV,20250422,081600,-8.7383245,42.2299144,117.51,0,,353.99,0
$ODBNAV,20250422,081700,-8.7383247,42.2299155,117.29,0,,70.45,0
$ODBNAV,20250422,081800,-8.7383244,42.2299166,117.04,0,,16.15,0
$ODBNAV,20250422,081900,-8.7383242,42.2299172,116.88,0,,55.20,0
$ODBNAV,20250422,082000,-8.7383242,42.2299164,117.05,0,,173.26,0
$ODBNAV,20250422,082100,-8.7383243,42.2299140,117.55,0,,135.35,0
$ODBNAV,20250422,082200,-8.7383245,42.2299146,117.44,0,,309.37,0
$ODBNAV,20250422,082300,-8.7383245,42.2299143,117.51,0,,315.53,0
$ODBNAV,20250422,082400,-8.7383245,42.2299152,117.33,0,,351.46,0
$ODBNAV,20250422,082500,-8.7383247,42.2299163,117.09,0,,320.31,0
$ODBNAV,20250422,082600,-8.7383239,42.2299182,116.66,0,,336.97,0
$ODBNAV,20250422,082700,-8.7383237,42.2299182,116.66,0,,187.01,0
$ODBNAV,20250422,082800,-8.7383241,42.2299170,116.95,0,,215.44,0
$ODBNAV,20250422,082900,-8.7383241,42.2299161,117.12,0,,163.48,0
$ODBNAV,20250422,083000,-8.7383246,42.2299147,117.43,0,,151.66,0
$ODBNAV,20250422,083100,-8.7383245,42.2299153,117.29,0,,237.84,0
$ODBNAV,20250422,083200,-8.7383241,42.2299166,117.05,0,,345.13,0
$ODBNAV,20250422,083300,-8.7383236,42.2299180,116.72,0,,114.58,0
$ODBNAV,20250422,083400,-8.7383235,42.2299176,116.82,0,,96.09,0
$ODBNAV,20250422,083505,-8.7383239,42.2299158,117.19,0,,3.14,0
$ODBNAV,20250422,083600,-8.7383244,42.2299151,117.32,0,,116.49,0
$ODBNAV,20250422,083700,-8.7383244,42.2299149,117.37,0,,349.26,0
$ODBNAV,20250422,083800,-8.7383244,42.2299150,117.36,0,,151.17,0
$ODBNAV,20250422,083900,-8.7383242,42.2299155,117.23,0,,34.39,0
$ODBNAV,20250422,084000,-8.7383242,42.2299161,117.14,0,,57.20,0
$ODBNAV,20250422,084100,-8.7383239,42.2299169,116.95,0,,324.15,0
$ODBNAV,20250422,084200,-8.7383237,42.2299175,116.81,0,,159.20,0
$ODBNAV,20250422,084300,-8.7383240,42.2299166,116.98,0,,202.18,0
$ODBNAV,20250422,084400,-8.7383239,42.2299158,117.14,0,,232.52,0
$ODBNAV,20250422,084500,-8.7383239,42.2299160,117.13,0,,239.28,0
$ODBNAV,20250422,084600,-8.7383242,42.2299152,117.32,0,,147.92,0
$ODBNAV,20250422,084700,-8.7383245,42.2299150,117.36,0,,62.71,0
$ODBNAV,20250422,084800,-8.7383243,42.2299163,117.09,0,,329.20,0
$ODBNAV,20250422,084900,-8.7383239,42.2299164,117.01,0,,155.01,0
$ODBNAV,20250422,085005,-8.7383243,42.2299162,117.10,0,,278.44,0
$ODBNAV,20250422,085100,-8.7383242,42.2299162,117.10,0,,359.10,0
$ODBNAV,20250422,085200,-8.7383240,42.2299163,117.07,0,,344.02,0
$ODBNAV,20250422,085300,-8.7383242,42.2299165,117.05,0,,357.05,0
$ODBNAV,20250422,085400,-8.7383243,42.2299166,117.03,0,,218.83,0
$ODBNAV,20250422,085500,-8.7383242,42.2299159,117.13,0,,192.83,0
$ODBNAV,20250422,085608,-8.7383246,42.2299145,117.41,0,,206.28,0
$ODBNAV,20250422,085700,-8.7383245,42.2299147,117.37,0,,111.33,0
$ODBNAV,20250422,085800,-8.7383247,42.2299142,117.51,0,,154.09,0
$ODBNAV,20250422,085900,-8.7383248,42.2299145,117.46,0,,232.26,0
$ODBNAV,20250422,090000,-8.7383249,42.2299141,117.49,0,,10.38,0
$ODBNAV,20250422,090100,-8.7383245,42.2299146,117.36,0,,187.97,0
$ODBNAV,20250422,090200,-8.7383248,42.2299143,117.40,0,,146.65,0
$ODBNAV,20250422,090300,-8.7383247,42.2299145,117.39,0,,254.78,0
$ODBNAV,20250422,090400,-8.7383245,42.2299145,117.36,0,,332.33,0
$ODBNAV,20250422,090500,-8.7383245,42.2299146,117.35,0,,188.58,0
$ODBNAV,20250422,090600,-8.7383244,42.2299144,117.39,0,,35.51,0
$ODBNAV,20250422,090700,-8.7383243,42.2299146,117.32,0,,181.12,0
$ODBNAV,20250422,090800,-8.7383245,42.2299141,117.42,0,,131.89,0
$ODBNAV,20250422,090900,-8.7383245,42.2299140,117.44,0,,14.57,
$ODBNAV,20250422,091000,-8.7383248,42.2299138,117.49,0,,251.68,0
$ODBNAV,20250422,091100,-8.7383247,42.2299138,117.48,0,,135.88,0
$ODBNAV,20250422,091200,-8.7383249,42.2299138,117.54,0,,77.33,0
$ODBNAV,20250422,091300,-8.7383247,42.2299138,117.49,0,,358.06,0
$ODBNAV,20250422,091400,-8.7383246,42.2299141,117.43,0,,84.96,0
$ODBNAV,20250422,091500,-8.7383247,42.2299141,117.44,0,,145.78,0
$ODBNAV,20250422,091600,-8.7383247,42.2299144,117.37,0,,154.79,0
$ODBNAV,20250422,091700,-8.7383247,42.2299141,117.42,0,,313.29,0
$ODBNAV,20250422,091800,-8.7383244,42.2299144,117.38,0,,144.79,0
$ODBNAV,20250422,091900,-8.7383249,42.2299142,117.43,0,,7.64,0
$ODBNAV,20250422,092000,-8.7383248,42.2299138,117.51,0,,155.20,0
$ODBNAV,20250422,092100,-8.7383246,42.2299142,117.43,0,,80.86,0
$ODBNAV,20250422,092200,-8.7383249,42.2299139,117.49,0,,169.41,0
$ODBNAV,20250422,092301,-8.7383249,42.2299140,117.43,0,,261.19,0
$ODBNAV,20250422,092400,-8.7383248,42.2299140,117.45,0,,352.72,0
$ODBNAV,20250422,092511,-8.7383246,42.2299140,117.44,0,,131.34,0
$ODBNAV,20250422,092600,-8.7383247,42.2299143,117.38,0,,141.52,0
$ODBNAV,20250422,092700,-8.7383247,42.2299141,117.40,0,,57.49,0
$ODBNAV,20250422,092800,-8.7383245,42.2299145,117.34,0,,225.21,0
$ODBNAV,20250422,092902,-8.7383245,42.2299145,117.30,0,,329.59,0
$ODBNAV,20250422,093000,-8.7383241,42.2299146,117.31,0,,147.12,0
$ODBNAV,20250422,093100,-8.7383246,42.2299147,117.29,0,,48.09,0
$ODBNAV,20250422,093200,-8.7383244,42.2299143,117.35,0,,241.34,0
$ODBNAV,20250422,093300,-8.7383246,42.2299141,117.36,0,,229.60,0
$ODBNAV,20250422,093400,-8.7383243,42.2299142,117.36,0,,283.24,0
$ODBNAV,20250422,093500,-8.7383247,42.2299140,117.42,0,,331.00,0
$ODBNAV,20250422,093600,-8.7383246,42.2299141,117.42,0,,131.12,0
$ODBNAV,20250422,093700,-8.7383245,42.2299144,117.37,0,,32.24,0
$ODBNAV,20250422,093800,-8.7383245,42.2299148,117.25,0,,117.36,0
$ODBNAV,20250422,093900,-8.7383244,42.2299150,117.21,0,,2.39,0
$ODBNAV,20250422,094000,-8.7383246,42.2299153,117.20,0,,323.37,0
$ODBNAV,20250422,094100,-8.7383242,42.2299155,117.15,0,,215.79,0
$ODBNAV,20250422,094200,-8.7383243,42.2299153,117.19,0,,204.42,0
$ODBNAV,20250422,094300,-8.7383245,42.2299153,117.22,0,,312.41,0
$ODBNAV,20250422,094400,-8.7383246,42.2299151,117.25,0,,230.56,0
$ODBNAV,20250422,094500,-8.7383245,42.2299149,117.29,0,,258.94,0
$ODBNAV,20250422,094600,-8.7383246,42.2299149,117.30,0,,133.53,0
$ODBNAV,20250422,094701,-8.7383245,42.2299144,117.40,0,,158.74,0
$ODBNAV,20250422,094800,-8.7383247,42.2299145,117.38,0,,91.29,0
$ODBNAV,20250422,095000,-8.7383246,42.2299145,117.38,0,,234.10,0
$ODBNAV,20250422,095100,-8.7383246,42.2299143,117.42,0,,355.16,0
$ODBNAV,20250422,095200,-8.7383247,42.2299150,117.33,0,,351.67,0
$ODBNAV,20250422,095300,-8.7383244,42.2299154,117.21,0,,300.78,0
$ODBNAV,20250422,095400,-8.7383243,42.2299158,117.11,0,,106.20,0
$ODBNAV,20250422,095510,-8.7383241,42.2299170,116.88,0,,46.80,0
$ODBNAV,20250422,095600,-8.7383237,42.2299169,116.90,0,,124.25,0
$ODBNAV,20250422,095700,-8.7383242,42.2299167,116.94,0,,311.32,0
$ODBNAV,20250422,095800,-8.7383237,42.2299166,116.95,0,,14.77,0
$ODBNAV,20250422,095900,-8.7383243,42.2299165,117.01,0,,161.70,0
$ODBNAV,20250422,100000,-8.7383245,42.2299161,117.07,0,,279.25,0
$ODBNAV,20250422,100100,-8.7383245,42.2299152,117.23,0,,291.97,0
$ODBNAV,20250422,100200,-8.7383247,42.2299149,117.33,0,,39.28,0
$ODBNAV,20250422,100300,-8.7383247,42.2299155,117.22,0,,182.20,0
$ODBNAV,20250422,100400,-8.7383245,42.2299151,117.27,0,,330.63,0
$ODBNAV,20250422,100500,-8.7383245,42.2299147,117.34,0,,192.88,0
$ODBNAV,20250422,100600,-8.7383244,42.2299155,117.17,0,,15.40,0
$ODBNAV,20250422,100700,-8.7383237,42.2299157,117.14,0,,291.27,0
$ODBNAV,20250422,100800,-8.7383242,42.2299147,117.35,0,,156.75,0
$ODBNAV,20250422,100900,-8.7383243,42.2299157,117.19,0,,77.56,0
$ODBNAV,20250422,101000,-8.7383231,42.2299178,116.77,0,,8.52,0
$ODBNAV,20250422,101100,-8.7383218,42.2299174,116.72,0,,36.33,0
$ODBNAV,20250422,101200,-8.7383225,42.2299184,116.76,0,,324.14,0
$ODBNAV,20250422,101400,-8.7383232,42.2299184,116.76,0,,286.51,0
$ODBNAV,20250422,101500,-8.7383222,42.2299177,116.71,0,,162.70,0
$ODBNAV,20250422,101600,-8.7383227,42.2299176,116.80,0,,327.31,0
$ODBNAV,20250422,101700,-8.7383232,42.2299170,116.89,0,,123.60,0
$ODBNAV,20250422,101800,-8.7383227,42.2299169,116.87,0,,317.31,0
$ODBNAV,20250422,101900,-8.7383218,42.2299167,116.86,0,,129.84,0
$ODBNAV,20250422,102000,-8.7383233,42.2299169,116.94,0,,79.88,0
$ODBNAV,20250422,102100,-8.7383226,42.2299158,117.06,0,,309.38,0
$ODBNAV,20250422,102203,-8.7383225,42.2299164,116.96,0,,351.83,0
$ODBNAV,20250422,102300,-8.7383231,42.2299187,116.79,0,,354.33,0
$ODBNAV,20250422,102401,-8.7383220,42.2299177,116.76,0,,278.57,0
$ODBNAV,20250422,102500,-8.7383220,42.2299184,116.76,0,,3.21,0
$ODBNAV,20250422,102600,-8.7383218,42.2299176,116.71,0,,305.54,0
$ODBNAV,20250422,102700,-8.7383212,42.2299177,116.66,0,,254.00,0
$ODBNAV,20250422,102800,-8.7383215,42.2299177,116.71,0,,96.49,0
$ODBNAV,20250422,102900,-8.7383219,42.2299176,116.74,0,,322.01,0
$ODBNAV,20250422,103000,-8.7383221,42.2299165,116.91,0,,196.47,0
$ODBNAV,20250422,103100,-8.7383230,42.2299157,117.12,0,,70.49,0
$ODBNAV,20250422,103200,-8.7383226,42.2299165,116.94,0,,216.30,0
$ODBNAV,20250422,103300,-8.7383221,42.2299171,116.80,0,,121.16,0
$ODBNAV,20250422,103400,-8.7383224,42.2299169,116.89,0,,122.01,0
$ODBNAV,20250422,103500,-8.7383223,42.2299174,116.78,0,,344.33,0
$ODBNAV,20250422,103600,-8.7383219,42.2299172,116.79,0,,295.78,0
$ODBNAV,20250422,103700,-8.7383225,42.2299177,116.80,0,,222.89,0
$ODBNAV,20250422,103800,-8.7383224,42.2299181,116.74,0,,239.96,0
$ODBNAV,20250422,103900,-8.7383221,42.2299178,116.73,0,,287.67,0
$ODBNAV,20250422,104002,-8.7383221,42.2299183,116.70,0,,130.82,0
$ODBNAV,20250422,104100,-8.7383221,42.2299180,116.75,0,,303.37,0
$ODBNAV,20250422,104200,-8.7383214,42.2299177,116.72,0,,144.44,0
$ODBNAV,20250422,104300,-8.7383220,42.2299180,116.75,0,,350.71,0
$ODBNAV,20250422,104400,-8.7383216,42.2299174,116.80,0,,269.89,0
$ODBNAV,20250422,104500,-8.7383224,42.2299162,117.06,0,,172.13,0
$ODBNAV,20250422,104600,-8.7383227,42.2299165,116.97,0,,34.19,0
$ODBNAV,20250422,104700,-8.7383222,42.2299173,116.77,0,,342.67,0
$ODBNAV,20250422,104800,-8.7383230,42.2299168,116.97,0,,158.28,0
$ODBNAV,20250422,104910,-8.7383219,42.2299174,116.81,0,,346.71,0
$ODBNAV,20250422,105000,-8.7383216,42.2299190,116.78,0,,9.29,0
$ODBNAV,20250422,105100,-8.7383218,42.2299187,116.68,0,,120.91,0
$ODBNAV,20250422,105200,-8.7383202,42.2299180,116.61,0,,296.35,0
$ODBNAV,20250422,105300,-8.7383215,42.2299180,116.66,0,,136.65,0
$ODBNAV,20250422,105400,-8.7383215,42.2299178,116.66,0,,257.99,0
$ODBNAV,20250422,105500,-8.7383200,42.2299180,116.58,0,,96.79,0
$ODBNAV,20250422,105600,-8.7383203,42.2299170,116.76,0,,209.67,0
$ODBNAV,20250422,105700,-8.7383213,42.2299155,117.04,0,,133.69,0
$ODBNAV,20250422,105800,-8.7383198,42.2299162,116.81,0,,99.64,0
$ODBNAV,20250422,105900,-8.7383212,42.2299179,116.78,0,,101.41,0
$ODBNAV,20250422,110000,-8.7383193,42.2299175,116.59,0,,295.92,0
$ODBNAV,20250422,110100,-8.7383198,42.2299180,116.63,0,,136.89,0
$ODBNAV,20250422,110200,-8.7383202,42.2299174,116.66,0,,273.90,0
$ODBNAV,20250422,110300,-8.7383201,42.2299181,116.64,0,,13.50,0
$ODBNAV,20250422,110400,-8.7383196,42.2299178,116.59,0,,222.31,0
$ODBNAV,20250422,110500,-8.7383196,42.2299177,116.57,0,,146.81,0
$ODBNAV,20250422,110600,-8.7383201,42.2299182,116.62,0,,262.83,0
$ODBNAV,20250422,110700,-8.7383208,42.2299185,116.67,0,,134.02,0
$ODBNAV,20250422,110800,-8.7383190,42.2299176,116.56,0,,356.92,0
$ODBNAV,20250422,110900,-8.7383201,42.2299182,116.64,0,,263.93,0
$ODBNAV,20250422,111000,-8.7383201,42.2299179,116.64,0,,86.88,0
$ODBNAV,20250422,111100,-8.7383195,42.2299177,116.60,0,,297.55,0
$ODBNAV,20250422,111200,-8.7383192,42.2299177,116.58,0,,2.62,0
$ODBNAV,20250422,111300,-8.7383195,42.2299180,116.58,0,,53.31,0
$ODBNAV,20250422,111400,-8.7383200,42.2299180,116.62,0,,349.42,0
$ODBNAV,20250422,111500,-8.7383224,42.2299193,116.75,0,,207.51,0
$ODBNAV,20250422,111600,-8.7383202,42.2299180,116.69,0,,103.35,0
$ODBNAV,20250422,111700,-8.7383201,42.2299179,116.61,0,,226.22,0
$ODBNAV,20250422,111800,-8.7383195,42.2299175,116.60,0,,43.43,0
$ODBNAV,20250422,111900,-8.7383206,42.2299187,116.67,0,,319.49,0
$ODBNAV,20250422,112000,-8.7383200,42.2299180,116.65,0,,23.08,0
$ODBNAV,20250422,112100,-8.7383189,42.2299175,116.56,0,,348.49,0
$ODBNAV,20250422,112200,-8.7383205,42.2299178,116.66,0,,180.69,0
$ODBNAV,20250422,112300,-8.7383195,42.2299180,116.61,0,,1.04,0
$ODBNAV,20250422,112400,-8.7383189,42.2299177,116.59,0,,120.30,0
$ODBNAV,20250422,112500,-8.7383190,42.2299175,116.59,0,,315.33,0
$ODBNAV,20250422,112600,-8.7383204,42.2299185,116.68,0,,241.71,0
$ODBNAV,20250422,112700,-8.7383193,42.2299182,116.61,0,,189.41,0
$ODBNAV,20250422,112800,-8.7383189,42.2299178,116.57,0,,293.92,0
$ODBNAV,20250422,112900,-8.7383199,42.2299186,116.65,0,,320.77,0
$ODBNAV,20250422,113000,-8.7383230,42.2299205,116.90,0,,292.55,0
$ODBNAV,20250422,113100,-8.7383204,42.2299190,116.67,0,,131.08,0
$ODBNAV,20250422,113200,-8.7383200,42.2299180,116.63,0,,23.24,0
$ODBNAV,20250422,113300,-8.7383213,42.2299186,116.69,0,,347.24,0
$ODBNAV,20250422,113400,-8.7383215,42.2299191,116.73,0,,130.94,0
$ODBNAV,20250422,113500,-8.7383200,42.2299187,116.64,0,,309.85,0
$ODBNAV,20250422,113600,-8.7383223,42.2299203,116.83,0,,304.27,0
$ODBNAV,20250422,113700,-8.7383217,42.2299199,116.78,0,,100.55,0
$ODBNAV,20250422,113800,-8.7383216,42.2299199,116.77,0,,274.28,0
$ODBNAV,20250422,113900,-8.7383209,42.2299188,116.67,0,,156.10,0
$ODBNAV,20250422,114000,-8.7383202,42.2299190,116.67,0,,332.67,0
$ODBNAV,20250422,114100,-8.7383223,42.2299205,116.87,0,,189.04,0
$ODBNAV,20250422,114200,-8.7383198,42.2299190,116.67,0,,91.76,0
$ODBNAV,20250422,114300,-8.7383196,42.2299187,116.63,0,,281.11,0
$ODBNAV,20250422,114400,-8.7383211,42.2299201,116.80,0,,71.65,0
$ODBNAV,20250422,114500,-8.7383214,42.2299197,116.77,0,,179.49,0
$ODBNAV,20250422,114603,-8.7383197,42.2299186,116.59,0,,277.20,0
$ODBNAV,20250422,114700,-8.7383219,42.2299198,116.78,0,,305.82,0
$ODBNAV,20250422,114800,-8.7383230,42.2299204,116.87,0,,170.76,0
$ODBNAV,20250422,114900,-8.7383208,42.2299194,116.72,0,,169.92,0
$ODBNAV,20250422,115000,-8.7383216,42.2299199,116.78,0,,249.84,0
$ODBNAV,20250422,115100,-8.7383204,42.2299194,116.71,0,,158.77,0
$ODBNAV,20250422,115200,-8.7383183,42.2299180,116.54,0,,325.59,0
$ODBNAV,20250422,115300,-8.7383211,42.2299196,116.74,0,,313.49,0
$ODBNAV,20250422,115400,-8.7383216,42.2299200,116.80,0,,138.88,0
$ODBNAV,20250422,115500,-8.7383187,42.2299175,116.52,0,,333.67,0
$ODBNAV,20250422,115600,-8.7383191,42.2299170,116.62,0,,100.26,0
$ODBNAV,20250422,115700,-8.7383196,42.2299181,116.58,0,,65.84,0
$ODBNAV,20250422,115800,-8.7383204,42.2299192,116.70,0,,44.78,0
$ODBNAV,20250422,115900,-8.7383211,42.2299197,116.75,0,,292.82,0
$ODBNAV,20250422,120000,-8.7383207,42.2299192,116.67,0,,135.40,0
$ODBNAV,20250422,120100,-8.7383210,42.2299197,116.74,0,,299.50,0
$ODBNAV,20250422,120200,-8.7383224,42.2299211,116.88,0,,124.48,0
$ODBNAV,20250422,120300,-8.7383198,42.2299192,116.63,0,,127.18,0
$ODBNAV,20250422,120400,-8.7383188,42.2299183,116.54,0,,113.82,0
$ODBNAV,20250422,120500,-8.7383177,42.2299175,116.45,0,,129.84,0
$ODBNAV,20250422,120601,-8.7383181,42.2299177,116.48,0,,253.73,0
$ODBNAV,20250422,120700,-8.7383180,42.2299169,116.51,0,,191.37,0
$ODBNAV,20250422,120800,-8.7383184,42.2299173,116.53,0,,13.03,0
$ODBNAV,20250422,120900,-8.7383182,42.2299167,116.57,0,,142.74,0
$ODBNAV,20250422,121000,-8.7383187,42.2299188,116.55,0,,288.59,0
$ODBNAV,20250422,121100,-8.7383176,42.2299176,116.46,0,,68.21,0
$ODBNAV,20250422,121200,-8.7383196,42.2299191,116.63,0,,42.52,0
$ODBNAV,20250422,121300,-8.7383183,42.2299181,116.50,0,,150.25,0
$ODBNAV,20250422,121400,-8.7383175,42.2299177,116.44,0,,301.72,0
$ODBNAV,20250422,121500,-8.7383186,42.2299187,116.54,0,,298.76,0
$ODBNAV,20250422,121600,-8.7383179,42.2299179,116.44,0,,143.16,0
$ODBNAV,20250422,121700,-8.7383182,42.2299174,116.49,0,,353.36,0
$ODBNAV,20250422,121800,-8.7383181,42.2299175,116.50,0,,285.22,0
$ODBNAV,20250422,121900,-8.7383206,42.2299201,116.68,0,,320.03,0
$ODBNAV,20250422,122000,-8.7383192,42.2299192,116.57,0,,110.02,0
$ODBNAV,20250422,122100,-8.7383179,42.2299178,116.46,0,,101.90,0
$ODBNAV,20250422,122200,-8.7383186,42.2299180,116.51,0,,300.99,0
$ODBNAV,20250422,122300,-8.7383216,42.2299208,116.78,0,,112.97,0
$ODBNAV,20250422,122400,-8.7383178,42.2299180,116.42,0,,171.10,0
$ODBNAV,20250422,122500,-8.7383183,42.2299186,116.50,0,,359.97,0
$ODBNAV,20250422,122600,-8.7383195,42.2299200,116.65,0,,168.32,0
$ODBNAV,20250422,122700,-8.7383169,42.2299177,116.38,0,,142.51,0
$ODBNAV,20250422,122800,-8.7383187,42.2299191,116.55,0,,287.64,0
$ODBNAV,20250422,122900,-8.7383225,42.2299218,116.89,0,,141.10,0
$ODBNAV,20250422,123007,-8.7383160,42.2299165,116.42,0,,257.17,0
$ODBNAV,20250422,123100,-8.7383185,42.2299184,116.52,0,,297.77,0
$ODBNAV,20250422,123200,-8.7383173,42.2299179,116.40,0,,168.01,0
$ODBNAV,20250422,123300,-8.7383190,42.2299193,116.57,0,,346.01,0
$ODBNAV,20250422,123400,-8.7383208,42.2299205,116.71,0,,298.64,0
$ODBNAV,20250422,123500,-8.7383204,42.2299204,116.69,0,,344.34,0
$ODBNAV,20250422,123600,-8.7383201,42.2299202,116.67,0,,132.94,0
$ODBNAV,20250422,123700,-8.7383188,42.2299194,116.57,0,,110.88,0
$ODBNAV,20250422,123800,-8.7383180,42.2299186,116.48,0,,178.97,0
$ODBNAV,20250422,123904,-8.7383183,42.2299187,116.51,0,,301.80,0
$ODBNAV,20250422,124000,-8.7383212,42.2299206,116.74,0,,72.07,0
$ODBNAV,20250422,124100,-8.7383176,42.2299177,116.40,0,,116.93,0
$ODBNAV,20250422,124200,-8.7383210,42.2299209,116.75,0,,295.09,0
$ODBNAV,20250422,124300,-8.7383211,42.2299214,116.78,0,,114.74,0
$ODBNAV,20250422,124400,-8.7383159,42.2299174,116.32,0,,145.60,0
$ODBNAV,20250422,124507,-8.7383174,42.2299183,116.42,0,,210.12,0
$ODBNAV,20250422,124600,-8.7383164,42.2299176,116.36,0,,298.87,0
$ODBNAV,20250422,124700,-8.7383166,42.2299176,116.37,0,,163.18,0
$ODBNAV,20250422,124800,-8.7383172,42.2299182,116.40,0,,288.73,0
$ODBNAV,20250422,124900,-8.7383217,42.2299213,116.80,0,,293.92,0
$ODBNAV,20250422,125000,-8.7383187,42.2299187,116.47,0,,143.97,0
$ODBNAV,20250422,125100,-8.7383178,42.2299179,116.41,0,,314.72,0
$ODBNAV,20250422,125200,-8.7383212,42.2299213,116.78,0,,320.57,0
$ODBNAV,20250422,125300,-8.7383205,42.2299208,116.73,0,,115.27,0
$ODBNAV,20250422,125400,-8.7383184,42.2299190,116.52,0,,179.19,0
$ODBNAV,20250422,125500,-8.7383179,42.2299187,116.46,0,,312.08,0
$ODBNAV,20250422,125600,-8.7383190,42.2299195,116.58,0,,126.49,0
$ODBNAV,20250422,125700,-8.7383173,42.2299176,116.38,0,,132.67,0
$ODBNAV,20250422,125800,-8.7383175,42.2299183,116.43,0,,220.98,0
$ODBNAV,20250422,125900,-8.7383175,42.2299188,116.46,0,,309.79,0
$ODBNAV,20250422,130000,-8.7383208,42.2299203,116.70,0,,153.79,0
$ODBNAV,20250422,130100,-8.7383195,42.2299195,116.59,0,,83.48,0
$ODBNAV,20250422,130200,-8.7383174,42.2299178,116.41,0,,140.52,0
$ODBNAV,20250422,130300,-8.7383186,42.2299193,116.55,0,,156.06,0
$ODBNAV,20250422,130400,-8.7383186,42.2299195,116.58,0,,302.85,0
$ODBNAV,20250422,130500,-8.7383216,42.2299211,116.78,0,,241.40,0
$ODBNAV,20250422,130600,-8.7383188,42.2299188,116.50,0,,126.40,0
$ODBNAV,20250422,130700,-8.7383178,42.2299182,116.43,0,,353.29,0
$ODBNAV,20250422,130800,-8.7383218,42.2299193,116.60,0,,159.47,0
$ODBNAV,20250422,130900,-8.7383163,42.2299169,116.40,0,,312.84,0
$ODBNAV,20250422,131001,-8.7383192,42.2299181,116.60,0,,68.72,0
$ODBNAV,20250422,131100,-8.7383208,42.2299203,116.69,0,,328.37,0
$ODBNAV,20250422,131200,-8.7383205,42.2299194,116.59,0,,144.26,0
$ODBNAV,20250422,131300,-8.7383175,42.2299174,116.40,0,,146.95,0
$ODBNAV,20250422,131400,-8.7383177,42.2299186,116.46,0,,309.69,0
$ODBNAV,20250422,131502,-8.7383245,42.2299227,116.99,0,,244.69,0
$ODBNAV,20250422,131600,-8.7383207,42.2299204,116.68,0,,135.12,0
$ODBNAV,20250422,131700,-8.7383203,42.2299201,116.66,0,,325.61,0
$ODBNAV,20250422,131800,-8.7383204,42.2299195,116.57,0,,141.78,0
$ODBNAV,20250422,131900,-8.7383186,42.2299175,116.48,0,,306.76,0
$ODBNAV,20250422,132000,-8.7383181,42.2299168,116.51,0,,180.49,0
$ODBNAV,20250422,132100,-8.7383184,42.2299171,116.58,0,,15.21,0
$ODBNAV,20250422,132200,-8.7383194,42.2299193,116.61,0,,298.73,0
$ODBNAV,20250422,132300,-8.7383180,42.2299182,116.40,0,,118.66,0
$ODBNAV,20250422,132403,-8.7383201,42.2299195,116.56,0,,321.84,0
$ODBNAV,20250422,132500,-8.7383226,42.2299205,116.71,0,,143.16,0
$ODBNAV,20250422,132600,-8.7383172,42.2299176,116.40,0,,34.53,0
$ODBNAV,20250422,132700,-8.7383208,42.2299206,116.71,0,,302.58,0
$ODBNAV,20250422,132800,-8.7383217,42.2299210,116.74,0,,147.05,0
$ODBNAV,20250422,132900,-8.7383175,42.2299176,116.37,0,,118.32,0
$ODBNAV,20250422,133000,-8.7383207,42.2299204,116.68,0,,340.03,0
$ODBNAV,20250422,133100,-8.7383206,42.2299206,116.63,0,,135.28,0
$ODBNAV,20250422,133200,-8.7383165,42.2299174,116.32,0,,317.03,0
$ODBNAV,20250422,133300,-8.7383203,42.2299203,116.65,0,,329.68,0
$ODBNAV,20250422,133400,-8.7383212,42.2299211,116.72,0,,173.69,0
$ODBNAV,20250422,133500,-8.7383165,42.2299178,116.32,0,,141.72,0
$ODBNAV,20250422,133600,-8.7383183,42.2299191,116.48,0,,261.91,0
$ODBNAV,20250422,133700,-8.7383163,42.2299171,116.34,0,,327.88,0
$ODBNAV,20250422,133800,-8.7383178,42.2299185,116.42,0,,311.33,0
$ODBNAV,20250422,133900,-8.7383176,42.2299186,116.38,0,,252.95,0
$ODBNAV,20250422,134000,-8.7383165,42.2299178,116.31,0,,224.34,0
$ODBNAV,20250422,134100,-8.7383170,42.2299185,116.37,0,,283.28,0
$ODBNAV,20250422,134200,-8.7383175,42.2299188,116.41,0,,283.95,0
$ODBNAV,20250422,134300,-8.7383175,42.2299187,116.39,0,,105.65,0
$ODBNAV,20250422,134400,-8.7383167,42.2299172,116.31,0,,145.61,0
$ODBNAV,20250422,134500,-8.7383187,42.2299189,116.42,0,,248.75,0
$ODBNAV,20250422,134600,-8.7383173,42.2299179,116.34,0,,298.82,0
$ODBNAV,20250422,134700,-8.7383163,42.2299169,116.32,0,,317.32,0
$ODBNAV,20250422,134800,-8.7383173,42.2299177,116.39,0,,59.00,0
$ODBNAV,20250422,134900,-8.7383169,42.2299172,116.39,0,,346.56,0
$ODBNAV,20250422,135000,-8.7383165,42.2299162,116.49,0,,194.88,0
$ODBNAV,20250422,135100,-8.7383167,42.2299180,116.34,0,,24.95,0
$ODBNAV,20250422,135200,-8.7383171,42.2299156,116.61,0,,317.54,0
$ODBNAV,20250422,135300,-8.7383164,42.2299181,116.33,0,,342.64,0
$ODBNAV,20250422,135400,-8.7383169,42.2299176,116.37,0,,149.34,0
$ODBNAV,20250422,135500,-8.7383172,42.2299181,116.34,0,,152.91,0
$ODBNAV,20250422,135600,-8.7383163,42.2299165,116.41,0,,290.60,0
$ODBNAV,20250422,135700,-8.7383168,42.2299172,116.40,0,,56.17,0
$ODBNAV,20250422,135800,-8.7383166,42.2299173,116.36,0,,165.70,0
$ODBNAV,20250422,135900,-8.7383155,42.2299170,116.29,0,,152.73,0
$ODBNAV,20250422,140000,-8.7383159,42.2299165,116.36,0,,121.46,0
$ODBNAV,20250422,140100,-8.7383160,42.2299166,116.37,0,,215.22,0
$ODBNAV,20250422,140200,-8.7383164,42.2299167,116.40,0,,166.82,0
$ODBNAV,20250422,140302,-8.7383170,42.2299179,116.38,0,,231.29,0
$ODBNAV,20250422,140400,-8.7383158,42.2299179,116.29,0,,255.37,0
$ODBNAV,20250422,140500,-8.7383161,42.2299176,116.31,0,,9.48,0
$ODBNAV,20250422,140600,-8.7383160,42.2299170,116.36,0,,113.48,0
$ODBNAV,20250422,140700,-8.7383177,42.2299187,116.42,0,,77.38,0
$ODBNAV,20250422,140800,-8.7383159,42.2299170,116.24,0,,149.43,0
$ODBNAV,20250422,140900,-8.7383173,42.2299162,116.53,0,,41.16,0
$ODBNAV,20250422,141000,-8.7383166,42.2299169,116.36,0,,174.61,0
$ODBNAV,20250422,141100,-8.7383160,42.2299175,116.30,0,,218.83,0
$ODBNAV,20250422,141200,-8.7383161,42.2299164,116.38,0,,296.22,0
$ODBNAV,20250422,141300,-8.7383163,42.2299169,116.32,0,,190.74,0
$ODBNAV,20250422,141400,-8.7383162,42.2299176,116.26,0,,353.31,0
$ODBNAV,20250422,141500,-8.7383164,42.2299157,116.47,0,,212.76,0
$ODBNAV,20250422,141600,-8.7383165,42.2299170,116.34,0,,24.69,0
$ODBNAV,20250422,141700,-8.7383157,42.2299156,116.44,0,,203.65,0
$ODBNAV,20250422,141800,-8.7383157,42.2299161,116.38,0,,2.82,0
$ODBNAV,20250422,141900,-8.7383154,42.2299164,116.32,0,,227.74,0
$ODBNAV,20250422,142000,-8.7383159,42.2299168,116.31,0,,252.41,0
$ODBNAV,20250422,142100,-8.7383158,42.2299175,116.25,0,,325.77,0
$ODBNAV,20250422,142200,-8.7383158,42.2299166,116.32,0,,85.08,0
$ODBNAV,20250422,142300,-8.7383174,42.2299182,116.34,0,,195.35,0
$ODBNAV,20250422,142400,-8.7383158,42.2299174,116.25,0,,281.61,0
$ODBNAV,20250422,142500,-8.7383156,42.2299176,116.25,0,,206.63,0
$ODBNAV,20250422,142600,-8.7383156,42.2299168,116.26,0,,183.10,0
$ODBNAV,20250422,142700,-8.7383157,42.2299168,116.30,0,,225.55,0
$ODBNAV,20250422,142800,-8.7383164,42.2299175,116.27,0,,319.40,0
$ODBNAV,20250422,142900,-8.7383162,42.2299168,116.41,0,,150.36,0
$ODBNAV,20250422,143000,-8.7383156,42.2299174,116.24,0,,162.37,0
$ODBNAV,20250422,143100,-8.7383161,42.2299180,116.31,0,,17.16,0
$ODBNAV,20250422,143200,-8.7383157,42.2299170,116.33,0,,21.15,0
$ODBNAV,20250422,143300,-8.7383177,42.2299190,116.39,0,,230.34,0
$ODBNAV,20250422,143400,-8.7383156,42.2299167,116.37,0,,227.66,0
$ODBNAV,20250422,143500,-8.7383158,42.2299172,116.31,0,,322.84,0
$ODBNAV,20250422,143600,-8.7383168,42.2299162,116.48,0,,241.92,0
$ODBNAV,20250422,143700,-8.7383162,42.2299171,116.33,0,,278.98,0
$ODBNAV,20250422,143800,-8.7383160,42.2299162,116.45,0,,285.58,0
$ODBNAV,20250422,143900,-8.7383157,42.2299168,116.32,0,,15.64,0
$ODBNAV,20250422,144000,-8.7383155,42.2299164,116.37,0,,192.35,0
$ODBNAV,20250422,144100,-8.7383160,42.2299170,116.32,0,,347.37,0
$ODBNAV,20250422,144200,-8.7383153,42.2299170,116.27,0,,316.66,0
$ODBNAV,20250422,144300,-8.7383162,42.2299164,116.44,0,,315.77,0
$ODBNAV,20250422,144400,-8.7383151,42.2299171,116.26,0,,339.29,0
$ODBNAV,20250422,144500,-8.7383163,42.2299157,116.52,0,,192.12,0
$ODBNAV,20250422,144600,-8.7383159,42.2299164,116.41,0,,115.55,0
$ODBNAV,20250422,144700,-8.7383167,42.2299158,116.54,0,,205.53,0
$ODBNAV,20250422,144800,-8.7383160,42.2299171,116.34,0,,336.45,0
$ODBNAV,20250422,144900,-8.7383162,42.2299161,116.45,0,,175.49,0
$ODBNAV,20250422,145000,-8.7383160,42.2299169,116.37,0,,12.52,0
$ODBNAV,20250422,145100,-8.7383150,42.2299172,116.20,0,,167.33,0
$ODBNAV,20250422,145200,-8.7383163,42.2299159,116.51,0,,100.97,0
$ODBNAV,20250422,145300,-8.7383146,42.2299176,116.20,0,,177.35,0
$ODBNAV,20250422,145400,-8.7383159,42.2299157,116.48,0,,208.75,0
$ODBNAV,20250422,145500,-8.7383157,42.2299168,116.30,0,,240.77,0
$ODBNAV,20250422,145604,-8.7383159,42.2299149,116.55,0,,209.24,0
$ODBNAV,20250422,145700,-8.7383153,42.2299154,116.41,0,,45.30,0
$ODBNAV,20250422,145800,-8.7383162,42.2299151,116.52,0,,170.07,0
$ODBNAV,20250422,145900,-8.7383158,42.2299149,116.53,0,,291.82,0
$ODBNAV,20250422,150000,-8.7383156,42.2299158,116.41,0,,256.63,0
$ODBNAV,20250422,150100,-8.7383162,42.2299142,116.66,0,,266.00,0
$ODBNAV,20250422,150200,-8.7383163,42.2299142,116.68,0,,200.19,0
$ODBNAV,20250422,150300,-8.7383157,42.2299150,116.49,0,,150.60,0
$ODBNAV,20250422,150400,-8.7383162,42.2299141,116.65,0,,249.02,0
$ODBNAV,20250422,150500,-8.7383160,42.2299141,116.63,0,,148.83,0
$ODBNAV,20250422,150600,-8.7383164,42.2299146,116.64,0,,182.55,0
$ODBNAV,20250422,150700,-8.7383173,42.2299139,116.79,0,,346.62,0
$ODBNAV,20250422,150800,-8.7383168,42.2299147,116.62,0,,273.76,0
$ODBNAV,20250422,150900,-8.7383168,42.2299144,116.69,0,,240.27,0
$ODBNAV,20250422,151000,-8.7383164,42.2299150,116.55,0,,143.04,0
$ODBNAV,20250422,151100,-8.7383160,42.2299152,116.49,0,,234.81,0
$ODBNAV,20250422,151200,-8.7383156,42.2299151,116.46,0,,209.69,0
$ODBNAV,20250422,151300,-8.7383155,42.2299156,116.40,0,,259.61,0
$ODBNAV,20250422,151400,-8.7383153,42.2299154,116.38,0,,223.65,0
$ODBNAV,20250422,151500,-8.7383159,42.2299158,116.42,0,,12.15,0
$ODBNAV,20250422,151600,-8.7383157,42.2299157,116.42,0,,153.75,0
$ODBNAV,20250422,151700,-8.7383164,42.2299143,116.66,0,,333.55,0
$ODBNAV,20250422,151800,-8.7383157,42.2299150,116.50,0,,284.81,0
$ODBNAV,20250422,151900,-8.7383160,42.2299144,116.63,0,,98.20,0
$ODBNAV,20250422,152000,-8.7383160,42.2299147,116.57,0,,320.00,0
$ODBNAV,20250422,152100,-8.7383163,42.2299149,116.57,0,,260.71,0
$ODBNAV,20250422,152200,-8.7383164,42.2299145,116.62,0,,147.76,0
$ODBNAV,20250422,152300,-8.7383164,42.2299137,116.74,0,,147.22,0
$ODBNAV,20250422,152400,-8.7383164,42.2299149,116.56,0,,119.96,0
$ODBNAV,20250422,152500,-8.7383163,42.2299139,116.68,0,,247.25,0
$ODBNAV,20250422,152600,-8.7383165,42.2299143,116.67,0,,109.65,0
$ODBNAV,20250422,152700,-8.7383165,42.2299139,116.73,0,,172.53,0
$ODBNAV,20250422,152800,-8.7383166,42.2299149,116.61,0,,6.73,0
$ODBNAV,20250422,152900,-8.7383165,42.2299155,116.48,0,,271.89,0
$ODBNAV,20250422,153000,-8.7383164,42.2299151,116.54,0,,355.25,0
$ODBNAV,20250422,153100,-8.7383159,42.2299156,116.42,0,,128.61,0
$ODBNAV,20250422,153200,-8.7383161,42.2299150,116.52,0,,67.65,0
$ODBNAV,20250422,153300,-8.7383163,42.2299160,116.40,0,,2.90,0
$ODBNAV,20250422,153400,-8.7383163,42.2299151,116.55,0,,186.27,0
$ODBNAV,20250422,153500,-8.7383162,42.2299152,116.51,0,,7.45,0
$ODBNAV,20250422,153600,-8.7383158,42.2299151,116.47,0,,340.78,0
$ODBNAV,20250422,153700,-8.7383156,42.2299159,116.35,0,,135.90,0
$ODBNAV,20250422,153800,-8.7383160,42.2299154,116.45,0,,127.82,0
$ODBNAV,20250422,153900,-8.7383151,42.2299161,116.31,0,,92.16,0
$ODBNAV,20250422,154000,-8.7383154,42.2299162,116.32,0,,275.10,0
$ODBNAV,20250422,154100,-8.7383156,42.2299164,116.31,0,,346.13,0
$ODBNAV,20250422,154200,-8.7383159,42.2299168,116.28,0,,256.02,0
$ODBNAV,20250422,154300,-8.7383166,42.2299151,116.54,0,,102.46,0
$ODBNAV,20250422,154400,-8.7383152,42.2299165,116.25,0,,182.43,0
$ODBNAV,20250422,154500,-8.7383161,42.2299148,116.59,0,,319.09,0
$ODBNAV,20250422,154600,-8.7383159,42.2299165,116.36,0,,311.49,0
$ODBNAV,20250422,154700,-8.7383164,42.2299153,116.58,0,,181.93,0
$ODBNAV,20250422,154800,-8.7383153,42.2299161,116.35,0,,83.38,0
$ODBNAV,20250422,154900,-8.7383171,42.2299130,116.93,0,,206.26,0
$ODBNAV,20250422,155000,-8.7383166,42.2299151,116.70,0,,29.97,0
$ODBNAV,20250422,155100,-8.7383153,42.2299177,116.10,0,,195.47,0
$ODBNAV,20250422,155200,-8.7383156,42.2299175,116.16,0,,142.95,0
$ODBNAV,20250422,155300,-8.7383168,42.2299148,116.69,0,,202.61,0
$ODBNAV,20250422,155400,-8.7383174,42.2299139,116.88,0,,25.47,0
$ODBNAV,20250422,155500,-8.7383158,42.2299157,116.51,0,,347.45,0
$ODBNAV,20250422,155600,-8.7383162,42.2299157,116.49,0,,278.41,0
$ODBNAV,20250422,155700,-8.7383153,42.2299172,116.22,0,,294.60,0
$ODBNAV,20250422,155800,-8.7383157,42.2299164,116.40,0,,329.50,0
$ODBNAV,20250422,155900,-8.7383156,42.2299182,116.15,0,,277.02,0
$ODBNAV,20250422,160000,-8.7383161,42.2299190,116.21,0,,223.85,0
$ODBNAV,20250422,160100,-8.7383167,42.2299187,116.19,0,,181.05,0
$ODBNAV,20250422,160200,-8.7383158,42.2299175,116.25,0,,221.22,0
$ODBNAV,20250422,160300,-8.7383169,42.2299157,116.66,0,,258.74,0
$ODBNAV,20250422,160400,-8.7383177,42.2299144,116.83,0,,131.77,0
$ODBNAV,20250422,160500,-8.7383174,42.2299159,116.62,0,,77.91,0
$ODBNAV,20250422,160600,-8.7383173,42.2299156,116.62,0,,7.92,0
$ODBNAV,20250422,160700,-8.7383159,42.2299175,116.26,0,,55.46,0
$ODBNAV,20250422,160800,-8.7383170,42.2299176,116.37,0,,350.00,0
$ODBNAV,20250422,160900,-8.7383155,42.2299169,116.32,0,,233.67,0
$ODBNAV,20250422,161000,-8.7383164,42.2299159,116.53,0,,63.08,0
$ODBNAV,20250422,161100,-8.7383169,42.2299161,116.54,0,,147.37,0
$ODBNAV,20250422,161200,-8.7383179,42.2299139,116.93,0,,330.37,0
$ODBNAV,20250422,161300,-8.7383170,42.2299150,116.73,0,,344.38,0
$ODBNAV,20250422,161400,-8.7383175,42.2299144,116.83,0,,246.29,0
$ODBNAV,20250422,161500,-8.7383173,42.2299161,116.60,0,,9.88,0
$ODBNAV,20250422,161600,-8.7383166,42.2299168,116.48,0,,330.56,0
$ODBNAV,20250422,161700,-8.7383159,42.2299176,116.30,0,,295.45,0
$ODBNAV,20250422,161800,-8.7383163,42.2299170,116.43,0,,140.28,0
$ODBNAV,20250422,161900,-8.7383166,42.2299171,116.41,0,,332.43,0
$ODBNAV,20250422,162005,-8.7383164,42.2299186,116.23,0,,127.52,0
$ODBNAV,20250422,162100,-8.7383164,42.2299173,116.37,0,,212.31,0
$ODBNAV,20250422,162200,-8.7383167,42.2299164,116.55,0,,327.29,0
$ODBNAV,20250422,162300,-8.7383166,42.2299164,116.48,0,,243.39,0
$ODBNAV,20250422,162400,-8.7383175,42.2299153,116.73,0,,299.28,0
$ODBNAV,20250422,162500,-8.7383169,42.2299159,116.61,0,,310.93,0
$ODBNAV,20250422,162600,-8.7383171,42.2299165,116.51,0,,227.35,0
$ODBNAV,20250422,162700,-8.7383175,42.2299154,116.70,0,,204.05,0
$ODBNAV,20250422,162800,-8.7383165,42.2299168,116.41,0,,22.79,0
$ODBNAV,20250422,162900,-8.7383176,42.2299185,116.23,0,,17.26,0
$ODBNAV,20250422,163000,-8.7383160,42.2299182,116.19,0,,329.27,0
$ODBNAV,20250422,163100,-8.7383162,42.2299174,116.29,0,,216.76,0
$ODBNAV,20250422,163200,-8.7383165,42.2299166,116.45,0,,116.04,0
$ODBNAV,20250422,163300,-8.7383162,42.2299169,116.34,0,,154.29,0
$ODBNAV,20250422,163400,-8.7383173,42.2299156,116.63,0,,251.12,0
$ODBNAV,20250422,163500,-8.7383172,42.2299167,116.46,0,,7.14,0
$ODBNAV,20250422,163600,-8.7383169,42.2299170,116.35,0,,231.81,0
$ODBNAV,20250422,163700,-8.7383168,42.2299172,116.36,0,,25.99,0
$ODBNAV,20250422,163800,-8.7383166,42.2299176,116.28,0,,163.72,0
$ODBNAV,20250422,163900,-8.7383167,42.2299182,116.20,0,,54.84,0
$ODBNAV,20250422,164000,-8.7383163,42.2299174,116.29,0,,2.89,0
$ODBNAV,20250422,164100,-8.7383161,42.2299172,116.30,0,,220.05,0
$ODBNAV,20250422,164200,-8.7383164,42.2299167,116.38,0,,307.00,0
$ODBNAV,20250422,164300,-8.7383168,42.2299172,116.34,0,,160.33,0
$ODBNAV,20250422,164400,-8.7383166,42.2299174,116.27,0,,147.40,0
$ODBNAV,20250422,164500,-8.7383165,42.2299171,116.31,0,,144.08,0
$ODBNAV,20250422,164600,-8.7383167,42.2299177,116.25,0,,358.75,0
$ODBNAV,20250422,164700,-8.7383167,42.2299170,116.38,0,,180.89,0
$ODBNAV,20250422,164800,-8.7383176,42.2299168,116.49,0,,252.44,0
$ODBNAV,20250422,164900,-8.7383170,42.2299155,116.60,0,,185.26,0
$ODBNAV,20250422,165000,-8.7383183,42.2299140,116.91,0,,20.53,0
$ODBNAV,20250422,165100,-8.7383176,42.2299151,116.67,0,,54.24,0
$ODBNAV,20250422,165200,-8.7383175,42.2299141,116.83,0,,24.73,0
$ODBNAV,20250422,165300,-8.7383174,42.2299146,116.74,0,,20.04,0
$ODBNAV,20250422,165400,-8.7383169,42.2299169,116.44,0,,13.53,0
$ODBNAV,20250422,165501,-8.7383156,42.2299170,116.25,0,,218.84,0
$ODBNAV,20250422,165600,-8.7383160,42.2299174,116.25,0,,38.66,0
$ODBNAV,20250422,165700,-8.7383170,42.2299179,116.30,0,,92.79,0
$ODBNAV,20250422,165800,-8.7383167,42.2299171,116.30,0,,211.77,0
$ODBNAV,20250422,165900,-8.7383169,42.2299162,116.50,0,,246.14,0
$ODBNAV,20250422,170001,-8.7383178,42.2299148,116.80,0,,344.59,0
$ODBNAV,20250422,170100,-8.7383169,42.2299155,116.61,0,,8.42,0
$ODBNAV,20250422,170200,-8.7383170,42.2299166,116.44,0,,53.58,0
$ODBNAV,20250422,170300,-8.7383160,42.2299174,116.22,0,,356.99,0
$ODBNAV,20250422,170400,-8.7383174,42.2299158,116.64,0,,4.60,0
$ODBNAV,20250422,170501,-8.7383157,42.2299168,116.31,0,,321.50,0
$ODBNAV,20250422,170600,-8.7383160,42.2299169,116.31,0,,357.00,0
$ODBNAV,20250422,170700,-8.7383166,42.2299177,116.20,0,,52.72,0
$ODBNAV,20250422,170800,-8.7383155,42.2299171,116.22,0,,344.74,0
$ODBNAV,20250422,170900,-8.7383161,42.2299165,116.36,0,,26.73,0
$ODBNAV,20250422,171001,-8.7383166,42.2299169,116.33,0,,0.64,0
$ODBNAV,20250422,171100,-8.7383156,42.2299173,116.20,0,,36.65,0
$ODBNAV,20250422,171200,-8.7383165,42.2299168,116.31,0,,124.37,0
$ODBNAV,20250422,171304,-8.7383157,42.2299177,116.15,0,,4.81,0
$ODBNAV,20250422,171400,-8.7383172,42.2299168,116.42,0,,275.08,0
$ODBNAV,20250422,171502,-8.7383175,42.2299160,116.55,0,,126.83,0
$ODBNAV,20250422,171600,-8.7383171,42.2299153,116.63,0,,140.72,0
$ODBNAV,20250422,171700,-8.7383163,42.2299178,116.19,0,,353.46,0
$ODBNAV,20250422,171804,-8.7383163,42.2299165,116.37,0,,300.52,0
$ODBNAV,20250422,171900,-8.7383155,42.2299177,116.18,0,,152.68,0
$ODBNAV,20250422,172000,-8.7383169,42.2299168,116.46,0,,62.11,0
$ODBNAV,20250422,172100,-8.7383173,42.2299175,116.36,0,,324.19,0
$ODBNAV,20250422,172200,-8.7383158,42.2299173,116.25,0,,318.53,0
$ODBNAV,20250422,172300,-8.7383167,42.2299160,116.50,0,,104.22,0
$ODBNAV,20250422,172400,-8.7383171,42.2299153,116.63,0,,354.34,0
$ODBNAV,20250422,172502,-8.7383159,42.2299171,116.34,0,,22.15,0
$ODBNAV,20250422,172600,-8.7383165,42.2299183,116.22,0,,57.85,0
$ODBNAV,20250422,172700,-8.7383163,42.2299178,116.19,0,,309.61,0
$ODBNAV,20250422,172800,-8.7383163,42.2299182,116.21,0,,216.93,0
$ODBNAV,20250422,172900,-8.7383167,42.2299172,116.43,0,,154.79,0
$ODBNAV,20250422,173000,-8.7383169,42.2299169,116.46,0,,332.63,0
$ODBNAV,20250422,173100,-8.7383161,42.2299170,116.34,0,,190.75,0
$ODBNAV,20250422,173200,-8.7383163,42.2299166,116.41,0,,106.09,0
$ODBNAV,20250422,173300,-8.7383163,42.2299170,116.38,0,,337.36,0
$ODBNAV,20250422,173400,-8.7383159,42.2299174,116.32,0,,119.24,0
$ODBNAV,20250422,173503,-8.7383160,42.2299178,116.22,0,,355.74,0
$ODBNAV,20250422,173600,-8.7383166,42.2299179,116.27,0,,348.63,0
$ODBNAV,20250422,173700,-8.7383163,42.2299170,116.34,0,,230.02,0
$ODBNAV,20250422,173800,-8.7383156,42.2299175,116.23,0,,303.44,0
$ODBNAV,20250422,173900,-8.7383160,42.2299159,116.45,0,,282.18,0
$ODBNAV,20250422,174000,-8.7383173,42.2299145,116.74,0,,293.77,0
$ODBNAV,20250422,174100,-8.7383179,42.2299143,116.84,0,,118.47,0
$ODBNAV,20250422,174200,-8.7383166,42.2299162,116.48,0,,72.00,0
$ODBNAV,20250422,174300,-8.7383161,42.2299172,116.28,0,,153.02,0
$ODBNAV,20250422,174400,-8.7383160,42.2299170,116.34,0,,233.32,0
$ODBNAV,20250422,174504,-8.7383163,42.2299170,116.35,0,,334.43,0
$ODBNAV,20250422,174600,-8.7383155,42.2299169,116.28,0,,158.83,0
$ODBNAV,20250422,174700,-8.7383166,42.2299158,116.49,0,,74.74,0
$ODBNAV,20250422,174800,-8.7383154,42.2299170,116.28,0,,211.95,0
$ODBNAV,20250422,174900,-8.7383168,42.2299156,116.56,0,,199.98,0
$ODBNAV,20250422,175004,-8.7383164,42.2299161,116.44,0,,62.85,0
$ODBNAV,20250422,175100,-8.7383169,42.2299165,116.42,0,,142.86,0
$ODBNAV,20250422,175200,-8.7383163,42.2299170,116.34,0,,186.20,0
$ODBNAV,20250422,175300,-8.7383165,42.2299180,116.24,0,,165.47,0
$ODBNAV,20250422,175400,-8.7383168,42.2299176,116.29,0,,315.31,0
$ODBNAV,20250422,175500,-8.7383163,42.2299167,116.38,0,,171.21,0
$ODBNAV,20250422,175600,-8.7383175,42.2299162,116.61,0,,99.28,0
$ODBNAV,20250422,175700,-8.7383180,42.2299155,116.70,0,,351.58,0
$ODBNAV,20250422,175800,-8.7383174,42.2299156,116.63,0,,210.96,0
$ODBNAV,20250422,175900,-8.7383175,42.2299152,116.66,0,,10.70,0
$ODBNAV,20250422,180000,-8.7383168,42.2299162,116.46,0,,242.05,0
$ODBNAV,20250422,180100,-8.7383169,42.2299154,116.61,0,,339.29,0
$ODBNAV,20250422,180200,-8.7383165,42.2299168,116.37,0,,243.78,0
$ODBNAV,20250422,180300,-8.7383166,42.2299161,116.46,0,,146.86,0
$ODBNAV,20250422,180400,-8.7383167,42.2299165,116.44,0,,64.88,0
$ODBNAV,20250422,180500,-8.7383170,42.2299158,116.54,0,,303.01,0
$ODBNAV,20250422,180600,-8.7383155,42.2299176,116.24,0,,151.77,0
$ODBNAV,20250422,180700,-8.7383163,42.2299176,116.22,0,,304.77,0
$ODBNAV,20250422,180800,-8.7383158,42.2299172,116.25,0,,272.84,0
$ODBNAV,20250422,180900,-8.7383172,42.2299181,116.30,0,,166.31,0
$ODBNAV,20250422,181000,-8.7383161,42.2299171,116.29,0,,194.62,0
$ODBNAV,20250422,181100,-8.7383165,42.2299171,116.36,0,,169.17,0
$ODBNAV,20250422,181200,-8.7383167,42.2299159,116.53,0,,140.76,0
$ODBNAV,20250422,181300,-8.7383168,42.2299157,116.56,0,,46.86,0
$ODBNAV,20250422,181400,-8.7383167,42.2299161,116.56,0,,18.54,0
$ODBNAV,20250422,181500,-8.7383167,42.2299162,116.52,0,,229.56,0
$ODBNAV,20250422,181600,-8.7383167,42.2299168,116.43,0,,64.95,0
$ODBNAV,20250422,181700,-8.7383170,42.2299181,116.31,0,,161.20,0
$ODBNAV,20250422,181800,-8.7383169,42.2299172,116.36,0,,326.38,0
$ODBNAV,20250422,181900,-8.7383164,42.2299174,116.33,0,,183.59,0
$ODBNAV,20250422,182000,-8.7383173,42.2299163,116.57,0,,89.06,0
$ODBNAV,20250422,182100,-8.7383178,42.2299163,116.55,0,,64.81,0
$ODBNAV,20250422,182200,-8.7383179,42.2299152,116.74,0,,166.96,0
$ODBNAV,20250422,182300,-8.7383182,42.2299157,116.70,0,,320.02,0
$ODBNAV,20250422,182400,-8.7383182,42.2299153,116.75,0,,316.33,0
$ODBNAV,20250422,182500,-8.7383163,42.2299183,116.26,0,,242.92,0
$ODBNAV,20250422,182600,-8.7383164,42.2299186,116.24,0,,38.26,0
$ODBNAV,20250422,182700,-8.7383172,42.2299200,116.39,0,,341.04,0
$ODBNAV,20250422,182800,-8.7383203,42.2299223,116.69,0,,320.45,0
$ODBNAV,20250422,182900,-8.7383231,42.2299232,116.86,0,,126.55,0
$ODBNAV,20250422,183000,-8.7383165,42.2299174,116.25,0,,171.58,0
$ODBNAV,20250422,183100,-8.7383198,42.2299191,116.32,0,,186.39,0
$ODBNAV,20250422,183200,-8.7383193,42.2299188,116.31,0,,58.75,0
$ODBNAV,20250422,183300,-8.7383198,42.2299190,116.40,0,,219.14,0
$ODBNAV,20250422,183400,-8.7383192,42.2299176,116.50,0,,148.88,0
$ODBNAV,20250422,183500,-8.7383187,42.2299170,116.52,0,,29.06,0
$ODBNAV,20250422,183600,-8.7383189,42.2299177,116.46,0,,99.79,0
$ODBNAV,20250422,183703,-8.7383195,42.2299163,116.74,0,,355.90,0
$ODBNAV,20250422,183805,-8.7383193,42.2299157,116.80,0,,179.84,0
$ODBNAV,20250422,183900,-8.7383191,42.2299169,116.55,0,,338.39,0
$ODBNAV,20250422,184000,-8.7383181,42.2299186,116.34,0,,358.27,0
$ODBNAV,20250422,184100,-8.7383184,42.2299180,116.51,0,,257.06,0
$ODBNAV,20250422,184200,-8.7383189,42.2299176,116.58,0,,41.12,0
$ODBNAV,20250422,184300,-8.7383177,42.2299184,116.38,0,,193.72,0
$ODBNAV,20250422,184400,-8.7383180,42.2299174,116.56,0,,357.89,0
$ODBNAV,20250422,184500,-8.7383181,42.2299180,116.44,0,,184.34,0
$ODBNAV,20250422,184600,-8.7383191,42.2299157,116.89,0,,114.17,0
$ODBNAV,20250422,184700,-8.7383188,42.2299165,116.76,0,,6.06,0
$ODBNAV,20250422,184800,-8.7383191,42.2299160,116.83,0,,209.78,0
$ODBNAV,20250422,184900,-8.7383197,42.2299157,116.96,0,,26.05,0
$ODBNAV,20250422,185000,-8.7383193,42.2299184,116.44,0,,36.43,0
$ODBNAV,20250422,185100,-8.7383190,42.2299185,116.41,0,,36.67,0
$ODBNAV,20250422,185200,-8.7383191,42.2299183,116.43,0,,353.94,0
$ODBNAV,20250422,185300,-8.7383188,42.2299170,116.74,0,,281.26,0
$ODBNAV,20250422,185400,-8.7383193,42.2299175,116.64,0,,22.18,0
$ODBNAV,20250422,185500,-8.7383191,42.2299182,116.44,0,,36.97,0
$ODBNAV,20250422,185600,-8.7383191,42.2299176,116.58,0,,98.82,0
$ODBNAV,20250422,185700,-8.7383195,42.2299164,116.74,0,,66.45,0
$ODBNAV,20250422,185800,-8.7383191,42.2299171,116.67,0,,23.02,0
$ODBNAV,20250422,185900,-8.7383190,42.2299165,116.72,0,,293.77,0
$ODBNAV,20250422,190000,-8.7383192,42.2299165,116.74,0,,352.94,0
$ODBNAV,20250422,190100,-8.7383189,42.2299183,116.41,0,,150.85,0
$ODBNAV,20250422,190200,-8.7383190,42.2299179,116.53,0,,356.25,0
$ODBNAV,20250422,190300,-8.7383190,42.2299180,116.48,0,,55.58,0
$ODBNAV,20250422,190400,-8.7383193,42.2299186,116.44,0,,223.57,0
$ODBNAV,20250422,190500,-8.7383189,42.2299171,116.63,0,,286.29,0
$ODBNAV,20250422,190600,-8.7383190,42.2299176,116.54,0,,126.15,0
$ODBNAV,20250422,190700,-8.7383194,42.2299163,116.81,0,,271.18,0
$ODBNAV,20250422,190800,-8.7383186,42.2299169,116.65,0,,61.23,0
$ODBNAV,20250422,190900,-8.7383195,42.2299178,116.53,0,,114.58,0
$ODBNAV,20250422,191000,-8.7383192,42.2299165,116.74,0,,326.44,0
$ODBNAV,20250422,191100,-8.7383190,42.2299164,116.74,0,,227.75,0
$ODBNAV,20250422,191200,-8.7383193,42.2299164,116.81,0,,13.29,0
$ODBNAV,20250422,191300,-8.7383192,42.2299173,116.63,0,,1.75,0
$ODBNAV,20250422,191401,-8.7383190,42.2299172,116.59,0,,280.05,0
$ODBNAV,20250422,191500,-8.7383191,42.2299159,116.82,0,,280.97,0
$ODBNAV,20250422,191600,-8.7383196,42.2299150,117.00,0,,335.53,0
$ODBNAV,20250422,191700,-8.7383195,42.2299149,116.98,0,,270.66,0
$ODBNAV,20250422,191800,-8.7383203,42.2299139,117.18,0,,223.11,0
$ODBNAV,20250422,191900,-8.7383201,42.2299153,116.91,0,,0.42,0
$ODBNAV,20250422,192000,-8.7383199,42.2299159,116.85,0,,193.11,0
$ODBNAV,20250422,192100,-8.7383202,42.2299154,116.94,0,,238.89,0
$ODBNAV,20250422,192200,-8.7383194,42.2299175,116.52,0,,335.66,0
$ODBNAV,20250422,192300,-8.7383192,42.2299173,116.58,0,,174.90,0
$ODBNAV,20250422,192400,-8.7383193,42.2299172,116.58,0,,66.56,0
$ODBNAV,20250422,192500,-8.7383193,42.2299182,116.46,0,,52.51,0
$ODBNAV,20250422,192600,-8.7383197,42.2299169,116.70,0,,280.79,0
$ODBNAV,20250422,192700,-8.7383198,42.2299167,116.70,0,,353.75,0
$ODBNAV,20250422,192800,-8.7383194,42.2299167,116.71,0,,138.42,0
$ODBNAV,20250422,192900,-8.7383207,42.2299166,116.81,0,,36.07,0
$ODBNAV,20250422,193004,-8.7383201,42.2299172,116.66,0,,194.89,0
$ODBNAV,20250422,193100,-8.7383199,42.2299170,116.66,0,,153.59,0
$ODBNAV,20250422,193200,-8.7383202,42.2299161,116.86,0,,198.37,0
$ODBNAV,20250422,193300,-8.7383199,42.2299156,116.90,0,,107.20,0
$ODBNAV,20250422,193400,-8.7383207,42.2299150,117.04,0,,111.71,0
$ODBNAV,20250422,193500,-8.7383200,42.2299159,116.87,0,,17.82,0
$ODBNAV,20250422,193600,-8.7383207,42.2299169,116.76,0,,150.63,0
$ODBNAV,20250422,193700,-8.7383207,42.2299172,116.70,0,,330.45,0
$ODBNAV,20250422,193800,-8.7383198,42.2299180,116.50,0,,304.37,0
$ODBNAV,20250422,193900,-8.7383206,42.2299180,116.55,0,,146.39,0
$ODBNAV,20250422,194000,-8.7383205,42.2299173,116.66,0,,195.69,0
$ODBNAV,20250422,194100,-8.7383207,42.2299171,116.70,0,,294.62,0
$ODBNAV,20250422,194200,-8.7383207,42.2299165,116.79,0,,66.44,0
$ODBNAV,20250422,194300,-8.7383210,42.2299159,116.93,0,,151.30,0
$ODBNAV,20250422,194407,-8.7383212,42.2299156,116.96,0,,189.77,0
$ODBNAV,20250422,194500,-8.7383213,42.2299155,116.98,0,,186.10,0
$ODBNAV,20250422,194600,-8.7383210,42.2299165,116.80,0,,296.89,0
$ODBNAV,20250422,194700,-8.7383216,42.2299162,116.92,0,,263.58,0
$ODBNAV,20250422,194800,-8.7383204,42.2299170,116.68,0,,39.25,0
$ODBNAV,20250422,194900,-8.7383211,42.2299168,116.74,0,,152.45,0
$ODBNAV,20250422,195000,-8.7383218,42.2299159,116.98,0,,289.78,0
$ODBNAV,20250422,195100,-8.7383212,42.2299164,116.85,0,,135.81,0
$ODBNAV,20250422,195200,-8.7383218,42.2299168,116.83,0,,138.62,0
$ODBNAV,20250422,195300,-8.7383211,42.2299175,116.64,0,,4.55,0
$ODBNAV,20250422,195400,-8.7383211,42.2299180,116.57,0,,164.54,0
$ODBNAV,20250422,195500,-8.7383216,42.2299179,116.62,0,,315.89,0
$ODBNAV,20250422,195600,-8.7383210,42.2299176,116.66,0,,206.75,0
$ODBNAV,20250422,195700,-8.7383217,42.2299178,116.66,0,,176.94,0
$ODBNAV,20250422,195800,-8.7383217,42.2299170,116.76,0,,262.46,0
$ODBNAV,20250422,195900,-8.7383216,42.2299163,116.88,0,,198.39,0
$ODBNAV,20250422,200000,-8.7383222,42.2299152,117.12,0,,189.03,0
$ODBNAV,20250422,200101,-8.7383224,42.2299147,117.22,0,,220.92,0
$ODBNAV,20250422,200200,-8.7383219,42.2299155,117.01,0,,332.33,0
$ODBNAV,20250422,200300,-8.7383216,42.2299159,116.90,0,,232.93,0
$ODBNAV,20250422,200400,-8.7383216,42.2299153,117.01,0,,170.98,0
$ODBNAV,20250422,200500,-8.7383218,42.2299149,117.08,0,,236.44,0
$ODBNAV,20250422,200600,-8.7383221,42.2299144,117.20,0,,61.65,0
$ODBNAV,20250422,200700,-8.7383223,42.2299142,117.22,0,,230.32,0
$ODBNAV,20250422,200800,-8.7383219,42.2299146,117.12,0,,240.24,0
$ODBNAV,20250422,200900,-8.7383218,42.2299161,116.87,0,,336.29,0
$ODBNAV,20250422,201000,-8.7383214,42.2299176,116.61,0,,347.89,0
$ODBNAV,20250422,201100,-8.7383209,42.2299176,116.63,0,,117.28,0
$ODBNAV,20250422,201200,-8.7383210,42.2299175,116.65,0,,262.06,0
$ODBNAV,20250422,201300,-8.7383203,42.2299174,116.63,0,,16.95,0
$ODBNAV,20250422,201400,-8.7383212,42.2299170,116.74,0,,160.27,0
$ODBNAV,20250422,201500,-8.7383217,42.2299156,117.02,0,,145.00,0
$ODBNAV,20250422,201600,-8.7383224,42.2299145,117.22,0,,217.71,0
$ODBNAV,20250422,201700,-8.7383224,42.2299138,117.37,0,,13.85,0
$ODBNAV,20250422,201800,-8.7383224,42.2299142,117.29,0,,169.56,0
$ODBNAV,20250422,201900,-8.7383223,42.2299150,117.13,0,,69.14,0
$ODBNAV,20250422,202000,-8.7383218,42.2299157,116.96,0,,49.89,0
$ODBNAV,20250422,202100,-8.7383220,42.2299156,116.98,0,,296.13,0
$ODBNAV,20250422,202200,-8.7383222,42.2299151,117.07,0,,140.02,0
$ODBNAV,20250422,202300,-8.7383221,42.2299156,117.00,0,,283.21,0
$ODBNAV,20250422,202400,-8.7383215,42.2299158,116.90,0,,182.81,0
$ODBNAV,20250422,202500,-8.7383219,42.2299145,117.17,0,,196.81,0
$ODBNAV,20250422,202600,-8.7383222,42.2299144,117.22,0,,334.82,0
$ODBNAV,20250422,202700,-8.7383224,42.2299152,117.15,0,,288.87,0
$ODBNAV,20250422,202805,-8.7383217,42.2299175,116.66,0,,4.08,0
$ODBNAV,20250422,202900,-8.7383223,42.2299179,116.56,0,,204.73,0
$ODBNAV,20250422,203000,-8.7383219,42.2299178,116.58,0,,221.28,0
$ODBNAV,20250422,203100,-8.7383221,42.2299171,116.78,0,,194.27,0
$ODBNAV,20250422,203200,-8.7383229,42.2299151,117.22,0,,194.38,0
$ODBNAV,20250422,203300,-8.7383230,42.2299142,117.39,0,,330.72,0
$ODBNAV,20250422,203400,-8.7383233,42.2299145,117.36,0,,132.99,0
$ODBNAV,20250422,203500,-8.7383233,42.2299153,117.17,0,,327.28,0
$ODBNAV,20250422,203600,-8.7383227,42.2299167,116.87,0,,359.46,0
$ODBNAV,20250422,203700,-8.7383222,42.2299179,116.63,0,,87.70,0
$ODBNAV,20250422,203900,-8.7383214,42.2299176,116.69,0,,86.38,0
$ODBNAV,20250422,204000,-8.7383222,42.2299179,116.69,0,,330.17,0
$ODBNAV,20250422,204100,-8.7383217,42.2299170,116.78,0,,216.10,0
$ODBNAV,20250422,204200,-8.7383228,42.2299167,116.89,0,,227.04,0
$ODBNAV,20250422,204300,-8.7383222,42.2299164,116.89,0,,250.93,0
$ODBNAV,20250422,204400,-8.7383226,42.2299166,116.86,0,,234.19,0
$ODBNAV,20250422,204500,-8.7383226,42.2299163,116.87,0,,269.42,0
$ODBNAV,20250422,204600,-8.7383219,42.2299166,116.86,0,,157.04,0
$ODBNAV,20250422,204700,-8.7383212,42.2299169,116.83,0,,13.96,0
$ODBNAV,20250422,204800,-8.7383202,42.2299172,116.65,0,,308.92,0
$ODBNAV,20250422,204900,-8.7383215,42.2299158,116.88,0,,17.44,0
$ODBNAV,20250422,205000,-8.7383222,42.2299159,116.94,0,,142.26,0
$ODBNAV,20250422,205100,-8.7383222,42.2299155,117.04,0,,80.15,0
$ODBNAV,20250422,205200,-8.7383213,42.2299159,116.88,0,,333.49,0
$ODBNAV,20250422,205300,-8.7383213,42.2299157,116.89,0,,283.30,0
$ODBNAV,20250422,205402,-8.7383203,42.2299161,116.79,0,,176.44,0
$ODBNAV,20250422,205500,-8.7383215,42.2299163,116.86,0,,315.27,0
$ODBNAV,20250422,205600,-8.7383198,42.2299170,116.65,0,,24.63,0
$ODBNAV,20250422,205700,-8.7383206,42.2299164,116.76,0,,247.56,0
$ODBNAV,20250422,205800,-8.7383211,42.2299165,116.76,0,,37.67,0
$ODBNAV,20250422,205900,-8.7383213,42.2299159,116.87,0,,255.51,0
$ODBNAV,20250422,210000,-8.7383219,42.2299150,117.07,0,,263.26,0
$ODBNAV,20250422,210100,-8.7383220,42.2299151,117.04,0,,314.03,0
$ODBNAV,20250422,210200,-8.7383214,42.2299150,117.02,0,,173.18,0
$ODBNAV,20250422,210300,-8.7383218,42.2299156,116.91,0,,126.82,0
$ODBNAV,20250422,210400,-8.7383213,42.2299160,116.82,0,,286.22,0
$ODBNAV,20250422,210500,-8.7383215,42.2299158,116.86,0,,233.43,0
$ODBNAV,20250422,210600,-8.7383211,42.2299151,116.97,0,,123.73,0
$ODBNAV,20250422,210700,-8.7383218,42.2299158,116.93,0,,270.17,0
$ODBNAV,20250422,210800,-8.7383210,42.2299166,116.69,0,,273.84,0
$ODBNAV,20250422,210900,-8.7383203,42.2299165,116.67,0,,138.45,0
$ODBNAV,20250422,211000,-8.7383209,42.2299172,116.63,0,,162.28,0
$ODBNAV,20250422,211100,-8.7383207,42.2299168,116.71,0,,116.07,0
$ODBNAV,20250422,211200,-8.7383208,42.2299162,116.82,0,,179.51,0
$ODBNAV,20250422,211300,-8.7383210,42.2299159,116.86,0,,213.53,0
$ODBNAV,20250422,211400,-8.7383212,42.2299153,116.94,0,,152.22,0
$ODBNAV,20250422,211500,-8.7383218,42.2299149,117.09,0,,141.15,0
$ODBNAV,20250422,211600,-8.7383219,42.2299143,117.20,0,,195.38,0
$ODBNAV,20250422,211700,-8.7383219,42.2299146,117.17,0,,161.91,0
$ODBNAV,20250422,211800,-8.7383217,42.2299160,116.93,0,,313.41,0
$ODBNAV,20250422,211900,-8.7383205,42.2299170,116.67,0,,182.97,0
$ODBNAV,20250422,212000,-8.7383214,42.2299169,116.77,0,,117.23,0
$ODBNAV,20250422,212100,-8.7383200,42.2299170,116.71,0,,172.50,0
$ODBNAV,20250422,212200,-8.7383207,42.2299165,116.80,0,,101.14,0
$ODBNAV,20250422,212300,-8.7383215,42.2299169,116.82,0,,148.97,0
$ODBNAV,20250422,212400,-8.7383215,42.2299164,116.80,0,,225.91,0
$ODBNAV,20250422,212500,-8.7383208,42.2299159,116.89,0,,180.66,0
$ODBNAV,20250422,212600,-8.7383219,42.2299153,117.05,0,,144.96,0
$ODBNAV,20250422,212700,-8.7383218,42.2299149,117.09,0,,59.19,0
$ODBNAV,20250422,212800,-8.7383213,42.2299163,116.83,0,,143.82,0
$ODBNAV,20250422,212900,-8.7383216,42.2299162,116.88,0,,313.15,0
$ODBNAV,20250422,213000,-8.7383213,42.2299167,116.78,0,,43.39,0
$ODBNAV,20250422,213100,-8.7383203,42.2299168,116.71,0,,22.84,0
$ODBNAV,20250422,213200,-8.7383213,42.2299176,116.72,0,,100.35,0
$ODBNAV,20250422,213300,-8.7383213,42.2299165,116.80,0,,300.65,0
$ODBNAV,20250422,213400,-8.7383202,42.2299157,116.88,0,,176.68,0
$ODBNAV,20250422,213500,-8.7383228,42.2299154,117.20,0,,121.38,0
$ODBNAV,20250422,213600,-8.7383222,42.2299149,117.14,0,,320.70,0
$ODBNAV,20250422,213700,-8.7383213,42.2299155,116.99,0,,169.95,0
$ODBNAV,20250422,213800,-8.7383225,42.2299150,117.14,0,,277.61,0
$ODBNAV,20250422,213900,-8.7383215,42.2299157,116.97,0,,15.89,0
$ODBNAV,20250422,214000,-8.7383216,42.2299168,116.75,0,,155.99,0
$ODBNAV,20250422,214100,-8.7383218,42.2299163,116.84,0,,266.32,0
$ODBNAV,20250422,214200,-8.7383215,42.2299158,116.91,0,,190.75,0
$ODBNAV,20250422,214300,-8.7383220,42.2299155,116.99,0,,141.83,0
$ODBNAV,20250422,214400,-8.7383219,42.2299156,116.96,0,,279.95,0
$ODBNAV,20250422,214500,-8.7383218,42.2299153,117.00,0,,284.01,0
$ODBNAV,20250422,214600,-8.7383227,42.2299153,117.06,0,,278.23,0
$ODBNAV,20250422,214705,-8.7383225,42.2299145,117.16,0,,299.90,0
$ODBNAV,20250422,214800,-8.7383223,42.2299145,117.17,0,,91.64,0
$ODBNAV,20250422,214900,-8.7383229,42.2299150,117.14,0,,115.44,0
$ODBNAV,20250422,215000,-8.7383225,42.2299148,117.14,0,,202.08,0
$ODBNAV,20250422,215100,-8.7383227,42.2299143,117.26,0,,103.56,0
$ODBNAV,20250422,215200,-8.7383230,42.2299144,117.27,0,,220.44,0
$ODBNAV,20250422,215300,-8.7383230,42.2299143,117.27,0,,236.73,0
$ODBNAV,20250422,215400,-8.7383227,42.2299142,117.23,0,,318.98,0
$ODBNAV,20250422,215500,-8.7383229,42.2299146,117.19,0,,95.93,0
$ODBNAV,20250422,215600,-8.7383228,42.2299142,117.25,0,,329.07,0
$ODBNAV,20250422,215700,-8.7383230,42.2299148,117.17,0,,164.13,0
$ODBNAV,20250422,215800,-8.7383235,42.2299146,117.26,0,,45.34,0
$ODBNAV,20250422,215900,-8.7383230,42.2299151,117.12,0,,307.45,0
$ODBNAV,20250422,220000,-8.7383230,42.2299144,117.25,0,,230.17,0
$ODBNAV,20250422,220103,-8.7383232,42.2299154,117.08,0,,329.21,0
$ODBNAV,20250422,220200,-8.7383229,42.2299158,117.02,0,,352.30,0
$ODBNAV,20250422,220300,-8.7383229,42.2299159,116.99,0,,326.48,0
$ODBNAV,20250422,220400,-8.7383228,42.2299164,116.93,0,,153.74,0
$ODBNAV,20250422,220500,-8.7383225,42.2299159,116.98,0,,133.63,0
$ODBNAV,20250422,220600,-8.7383233,42.2299160,117.01,0,,326.50,0
$ODBNAV,20250422,220700,-8.7383227,42.2299164,116.92,0,,216.63,0
$ODBNAV,20250422,220800,-8.7383227,42.2299159,117.00,0,,94.41,0
$ODBNAV,20250422,220900,-8.7383232,42.2299157,117.08,0,,249.13,0
$ODBNAV,20250422,221000,-8.7383228,42.2299158,117.04,0,,187.30,0
$ODBNAV,20250422,221100,-8.7383234,42.2299158,117.10,0,,343.96,0
$ODBNAV,20250422,221200,-8.7383230,42.2299157,117.09,0,,200.36,0
$ODBNAV,20250422,221300,-8.7383228,42.2299155,117.08,0,,148.45,0
$ODBNAV,20250422,221400,-8.7383232,42.2299154,117.13,0,,7.30,0
$ODBNAV,20250422,221500,-8.7383230,42.2299154,117.09,0,,191.93,0
$ODBNAV,20250422,221600,-8.7383230,42.2299159,117.01,0,,4.40,0
$ODBNAV,20250422,221700,-8.7383229,42.2299161,116.98,0,,242.03,0
$ODBNAV,20250422,221801,-8.7383234,42.2299161,116.99,0,,104.21,0
$ODBNAV,20250422,221900,-8.7383233,42.2299165,116.92,0,,309.17,0
$ODBNAV,20250422,222000,-8.7383230,42.2299170,116.83,0,,225.71,0
$ODBNAV,20250422,222100,-8.7383226,42.2299172,116.75,0,,71.18,0
$ODBNAV,20250422,222200,-8.7383226,42.2299173,116.75,0,,252.27,0
$ODBNAV,20250422,222305,-8.7383229,42.2299173,116.77,0,,20.86,0
$ODBNAV,20250422,222400,-8.7383230,42.2299172,116.79,0,,348.75,0
$ODBNAV,20250422,222500,-8.7383227,42.2299172,116.78,0,,139.15,0
$ODBNAV,20250422,222600,-8.7383233,42.2299174,116.80,0,,325.34,0
$ODBNAV,20250422,222700,-8.7383232,42.2299170,116.84,0,,255.50,0
$ODBNAV,20250422,222800,-8.7383234,42.2299174,116.79,0,,204.74,0
$ODBNAV,20250422,222900,-8.7383234,42.2299170,116.85,0,,345.96,0
$ODBNAV,20250422,223000,-8.7383229,42.2299170,116.81,0,,253.88,0
$ODBNAV,20250422,223100,-8.7383233,42.2299172,116.85,0,,181.12,0
$ODBNAV,20250422,223204,-8.7383236,42.2299169,116.88,0,,237.82,0
$ODBNAV,20250422,223300,-8.7383232,42.2299163,116.94,0,,115.26,0
$ODBNAV,20250422,223400,-8.7383239,42.2299159,117.01,0,,252.02,0
$ODBNAV,20250422,223500,-8.7383235,42.2299161,117.00,0,,282.05,0
$ODBNAV,20250422,223600,-8.7383240,42.2299163,117.01,0,,153.48,0
$ODBNAV,20250422,223700,-8.7383241,42.2299164,117.01,0,,279.87,0
$ODBNAV,20250422,223800,-8.7383233,42.2299165,116.94,0,,229.86,0
$ODBNAV,20250422,223900,-8.7383238,42.2299171,116.90,0,,70.48,0
$ODBNAV,20250422,224000,-8.7383242,42.2299173,116.86,0,,311.24,0
$ODBNAV,20250422,224100,-8.7383232,42.2299172,116.81,0,,246.06,0
$ODBNAV,20250422,224200,-8.7383236,42.2299171,116.81,0,,56.46,0
$ODBNAV,20250422,224300,-8.7383236,42.2299170,116.85,0,,256.99,0
$ODBNAV,20250422,224400,-8.7383237,42.2299166,116.92,0,,186.48,0
$ODBNAV,20250422,224500,-8.7383242,42.2299169,116.97,0,,327.39,0
$ODBNAV,20250422,224600,-8.7383234,42.2299170,116.81,0,,212.31,0
$ODBNAV,20250422,224700,-8.7383236,42.2299172,116.81,0,,108.35,0
$ODBNAV,20250422,224800,-8.7383244,42.2299175,116.85,0,,315.28,0
$ODBNAV,20250422,224900,-8.7383232,42.2299172,116.82,0,,223.35,0
$ODBNAV,20250422,225000,-8.7383243,42.2299172,116.88,0,,298.20,0
$ODBNAV,20250422,225100,-8.7383237,42.2299172,116.84,0,,210.15,0
$ODBNAV,20250422,225200,-8.7383240,42.2299174,116.83,0,,156.18,0
$ODBNAV,20250422,225300,-8.7383241,42.2299173,116.84,0,,155.73,0
$ODBNAV,20250422,225400,-8.7383240,42.2299174,116.83,0,,306.07,0
$ODBNAV,20250422,225500,-8.7383236,42.2299171,116.83,0,,189.05,0
$ODBNAV,20250422,225600,-8.7383238,42.2299172,116.83,0,,153.61,0
$ODBNAV,20250422,225700,-8.7383245,42.2299171,116.91,0,,265.65,0
$ODBNAV,20250422,225800,-8.7383240,42.2299171,116.91,0,,243.01,0
$ODBNAV,20250422,225900,-8.7383238,42.2299173,116.81,0,,125.95,0
$ODBNAV,20250422,230000,-8.7383246,42.2299172,116.89,0,,188.70,0
$ODBNAV,20250422,230100,-8.7383242,42.2299172,116.86,0,,305.80,0
$ODBNAV,20250422,230200,-8.7383241,42.2299175,116.86,0,,206.16,0
$ODBNAV,20250422,230301,-8.7383241,42.2299172,116.85,0,,93.98,0
$ODBNAV,20250422,230400,-8.7383236,42.2299174,116.79,0,,171.76,0
$ODBNAV,20250422,230500,-8.7383239,42.2299172,116.82,0,,276.41,0
$ODBNAV,20250422,230600,-8.7383238,42.2299174,116.79,0,,174.20,0
$ODBNAV,20250422,230700,-8.7383240,42.2299175,116.81,0,,331.20,0
$ODBNAV,20250422,230800,-8.7383240,42.2299173,116.80,0,,268.08,0
$ODBNAV,20250422,230900,-8.7383241,42.2299175,116.81,0,,131.23,0
$ODBNAV,20250422,231000,-8.7383247,42.2299175,116.84,0,,206.10,0
$ODBNAV,20250422,231103,-8.7383243,42.2299173,116.84,0,,349.05,0
$ODBNAV,20250422,231200,-8.7383243,42.2299176,116.81,0,,182.77,0
$ODBNAV,20250422,231300,-8.7383249,42.2299179,116.81,0,,113.73,0
$ODBNAV,20250422,231400,-8.7383245,42.2299175,116.83,0,,32.14,0
$ODBNAV,20250422,231500,-8.7383242,42.2299176,116.81,0,,181.01,0
$ODBNAV,20250422,231600,-8.7383244,42.2299176,116.81,0,,1.29,0
$ODBNAV,20250422,231700,-8.7383244,42.2299173,116.86,0,,159.72,0
$ODBNAV,20250422,231800,-8.7383244,42.2299172,116.90,0,,152.35,0
$ODBNAV,20250422,231900,-8.7383242,42.2299173,116.83,0,,36.71,0
$ODBNAV,20250422,232000,-8.7383241,42.2299175,116.82,0,,157.33,0
$ODBNAV,20250422,232100,-8.7383245,42.2299172,116.87,0,,151.68,0
$ODBNAV,20250422,232200,-8.7383245,42.2299172,116.86,0,,151.17,0
$ODBNAV,20250422,232300,-8.7383247,42.2299173,116.88,0,,223.12,0
$ODBNAV,20250422,232400,-8.7383236,42.2299174,116.83,0,,35.34,0
$ODBNAV,20250422,232500,-8.7383243,42.2299176,116.78,0,,140.63,0
$ODBNAV,20250422,232600,-8.7383250,42.2299181,116.79,0,,283.18,0
$ODBNAV,20250422,232700,-8.7383241,42.2299178,116.79,0,,124.86,0
$ODBNAV,20250422,232800,-8.7383244,42.2299179,116.78,0,,202.86,0
$ODBNAV,20250422,232900,-8.7383243,42.2299178,116.79,0,,268.22,0
$ODBNAV,20250422,233000,-8.7383246,42.2299177,116.81,0,,53.61,0
$ODBNAV,20250422,233100,-8.7383247,42.2299177,116.82,0,,258.06,0
$ODBNAV,20250422,233200,-8.7383239,42.2299177,116.78,0,,144.90,0
$ODBNAV,20250422,233300,-8.7383250,42.2299176,116.84,0,,157.26,0
$ODBNAV,20250422,233400,-8.7383244,42.2299177,116.79,0,,205.50,0
$ODBNAV,20250422,233500,-8.7383248,42.2299177,116.80,0,,76.35,0
$ODBNAV,20250422,233609,-8.7383245,42.2299174,116.83,0,,203.86,0
$ODBNAV,20250422,233700,-8.7383245,42.2299183,116.75,0,,129.25,0
$ODBNAV,20250422,233800,-8.7383245,42.2299176,116.83,0,,32.41,0
$ODBNAV,20250422,233900,-8.7383251,42.2299178,116.82,0,,303.93,0
$ODBNAV,20250422,234000,-8.7383243,42.2299177,116.80,0,,294.20,0
$ODBNAV,20250422,234100,-8.7383243,42.2299176,116.82,0,,132.49,0
$ODBNAV,20250422,234200,-8.7383248,42.2299175,116.94,0,,70.34,0
$ODBNAV,20250422,234300,-8.7383240,42.2299178,116.79,0,,323.05,0
$ODBNAV,20250422,234400,-8.7383239,42.2299176,116.85,0,,9.67,0
$ODBNAV,20250422,234500,-8.7383237,42.2299181,116.77,0,,54.91,0
$ODBNAV,20250422,234600,-8.7383243,42.2299182,116.78,0,,20.06,0
$ODBNAV,20250422,234700,-8.7383236,42.2299180,116.77,0,,312.89,0
$ODBNAV,20250422,234800,-8.7383238,42.2299180,116.77,0,,315.22,0
$ODBNAV,20250422,234900,-8.7383239,42.2299180,116.77,0,,102.35,0
$ODBNAV,20250422,235000,-8.7383236,42.2299176,116.82,0,,16.51,0
$ODBNAV,20250422,235100,-8.7383240,42.2299176,116.84,0,,8.48,0
$ODBNAV,20250422,235200,-8.7383242,42.2299172,116.87,0,,254.66,0
$ODBNAV,20250422,235300,-8.7383241,42.2299173,116.90,0,,342.43,0
$ODBNAV,20250422,235400,-8.7383234,42.2299171,116.88,0,,355.73,0
$ODBNAV,20250422,235500,-8.7383239,42.2299180,116.76,0,,168.74,0
$ODBNAV,20250422,235600,-8.7383234,42.2299180,116.75,0,,335.99,0
$ODBNAV,20250422,235700,-8.7383234,42.2299182,116.74,0,,182.47,0
$ODBNAV,20250422,235800,-8.7383233,42.2299182,116.74,0,,322.32,0
$ODBNAV,20250422,235900,-8.7383237,42.2299181,116.74,0,,252.61,0
$ODBNAV,20250423,000000,-8.7383237,42.2299180,116.77,0,,157.80,0
$ODBNAV,20250423,000100,-8.7383238,42.2299180,116.76,0,,27.15,0
$ODBNAV,20250423,000200,-8.7383234,42.2299177,116.81,0,,219.51,0
$ODBNAV,20250423,000300,-8.7383238,42.2299178,116.80,0,,1.58,0
$ODBNAV,20250423,000400,-8.7383239,42.2299179,116.79,0,,309.03,0
$ODBNAV,20250423,000500,-8.7383240,42.2299175,116.87,0,,281.46,0
$ODBNAV,20250423,000600,-8.7383237,42.2299176,116.83,0,,152.65,0
$ODBNAV,20250423,000700,-8.7383239,42.2299179,116.81,0,,69.66,0
$ODBNAV,20250423,000800,-8.7383238,42.2299178,116.80,0,,283.37,0
$ODBNAV,20250423,000900,-8.7383237,42.2299178,116.81,0,,8.89,0
$ODBNAV,20250423,001000,-8.7383234,42.2299178,116.80,0,,112.90,0
$ODBNAV,20250423,001100,-8.7383241,42.2299182,116.83,0,,291.88,0
$ODBNAV,20250423,001200,-8.7383240,42.2299178,116.83,0,,183.21,0
$ODBNAV,20250423,001300,-8.7383240,42.2299177,116.89,0,,345.72,0
$ODBNAV,20250423,001400,-8.7383237,42.2299178,116.83,0,,208.28,0
$ODBNAV,20250423,001500,-8.7383242,42.2299178,116.84,0,,28.56,0
$ODBNAV,20250423,001600,-8.7383236,42.2299177,116.84,0,,242.73,0
$ODBNAV,20250423,001700,-8.7383237,42.2299178,116.79,0,,126.96,0
$ODBNAV,20250423,001800,-8.7383241,42.2299180,116.82,0,,349.98,0
$ODBNAV,20250423,001900,-8.7383240,42.2299177,116.80,0,,173.01,0
$ODBNAV,20250423,002000,-8.7383242,42.2299178,116.80,0,,23.65,0
$ODBNAV,20250423,002100,-8.7383236,42.2299175,116.81,0,,271.76,0
$ODBNAV,20250423,002200,-8.7383237,42.2299178,116.75,0,,51.86,0
$ODBNAV,20250423,002300,-8.7383242,42.2299179,116.81,0,,114.51,0
$ODBNAV,20250423,002400,-8.7383240,42.2299178,116.81,0,,7.52,0
$ODBNAV,20250423,002500,-8.7383237,42.2299175,116.85,0,,261.84,0
$ODBNAV,20250423,002600,-8.7383240,42.2299175,116.84,0,,135.80,0
$ODBNAV,20250423,002700,-8.7383244,42.2299173,116.91,0,,274.38,0
$ODBNAV,20250423,002800,-8.7383235,42.2299174,116.89,0,,173.46,0
$ODBNAV,20250423,002900,-8.7383242,42.2299178,116.84,0,,46.27,0
$ODBNAV,20250423,003000,-8.7383240,42.2299176,116.85,0,,289.21,0
$ODBNAV,20250423,003100,-8.7383239,42.2299176,116.84,0,,306.93,0
$ODBNAV,20250423,003200,-8.7383239,42.2299178,116.85,0,,286.84,0
$ODBNAV,20250423,003300,-8.7383237,42.2299176,116.82,0,,104.26,0
$ODBNAV,20250423,003400,-8.7383242,42.2299182,116.80,0,,126.83,0
$ODBNAV,20250423,003500,-8.7383239,42.2299178,116.78,0,,323.30,0
$ODBNAV,20250423,003600,-8.7383240,42.2299179,116.79,0,,140.55,0
$ODBNAV,20250423,003700,-8.7383234,42.2299176,116.81,0,,201.96,0
$ODBNAV,20250423,003800,-8.7383242,42.2299180,116.81,0,,112.58,0
$ODBNAV,20250423,003900,-8.7383237,42.2299180,116.79,0,,307.50,0
$ODBNAV,20250423,004000,-8.7383238,42.2299180,116.76,0,,144.11,0
$ODBNAV,20250423,004100,-8.7383240,42.2299184,116.74,0,,224.87,0
$ODBNAV,20250423,004200,-8.7383240,42.2299182,116.73,0,,22.80,0
$ODBNAV,20250423,004300,-8.7383246,42.2299182,116.78,0,,346.50,0
$ODBNAV,20250423,004400,-8.7383240,42.2299178,116.81,0,,257.66,0
$ODBNAV,20250423,004500,-8.7383244,42.2299187,116.74,0,,351.53,0
$ODBNAV,20250423,004600,-8.7383241,42.2299180,116.83,0,,300.68,0
$ODBNAV,20250423,004700,-8.7383246,42.2299174,116.93,0,,126.46,0
$ODBNAV,20250423,004804,-8.7383245,42.2299177,116.85,0,,195.31,0
$ODBNAV,20250423,004900,-8.7383238,42.2299179,116.81,0,,187.61,0
$ODBNAV,20250423,005000,-8.7383243,42.2299181,116.82,0,,328.35,0
$ODBNAV,20250423,005100,-8.7383233,42.2299179,116.80,0,,204.86,0
$ODBNAV,20250423,005200,-8.7383246,42.2299182,116.81,0,,151.50,0
$ODBNAV,20250423,005300,-8.7383234,42.2299179,116.81,0,,291.75,0
$ODBNAV,20250423,005400,-8.7383246,42.2299180,116.87,0,,160.07,0
$ODBNAV,20250423,005500,-8.7383238,42.2299178,116.84,0,,290.03,0
$ODBNAV,20250423,005600,-8.7383240,42.2299176,116.83,0,,120.69,0
$ODBNAV,20250423,005700,-8.7383242,42.2299176,116.84,0,,54.90,0
$ODBNAV,20250423,005800,-8.7383242,42.2299173,116.86,0,,163.89,0
$ODBNAV,20250423,005900,-8.7383243,42.2299177,116.79,0,,122.14,0
$ODBNAV,20250423,010000,-8.7383241,42.2299174,116.84,0,,159.55,0
$ODBNAV,20250423,010100,-8.7383240,42.2299170,116.94,0,,135.97,0
$ODBNAV,20250423,010200,-8.7383240,42.2299172,116.92,0,,107.55,0
$ODBNAV,20250423,010300,-8.7383240,42.2299175,116.80,0,,114.34,0
$ODBNAV,20250423,010400,-8.7383242,42.2299180,116.75,0,,144.30,0
$ODBNAV,20250423,010500,-8.7383242,42.2299177,116.84,0,,292.50,0
$ODBNAV,20250423,010600,-8.7383240,42.2299173,116.85,0,,348.47,0
$ODBNAV,20250423,010700,-8.7383246,42.2299179,116.81,0,,154.47,0
$ODBNAV,20250423,010800,-8.7383242,42.2299171,116.88,0,,264.33,0
$ODBNAV,20250423,010900,-8.7383242,42.2299173,116.88,0,,252.94,0
$ODBNAV,20250423,011010,-8.7383244,42.2299177,116.85,0,,348.90,0
$ODBNAV,20250423,011101,-8.7383242,42.2299176,116.82,0,,210.69,0
$ODBNAV,20250423,011200,-8.7383242,42.2299179,116.77,0,,106.40,0
$ODBNAV,20250423,011300,-8.7383242,42.2299182,116.71,0,,349.49,0
$ODBNAV,20250423,011402,-8.7383240,42.2299174,116.81,0,,217.43,0
$ODBNAV,20250423,011500,-8.7383243,42.2299172,116.88,0,,90.66,0
$ODBNAV,20250423,011600,-8.7383244,42.2299161,117.10,0,,165.05,0
$ODBNAV,20250423,011700,-8.7383252,42.2299144,117.49,0,,69.83,0
$ODBNAV,20250423,011800,-8.7383251,42.2299148,117.35,0,,265.92,0
$ODBNAV,20250423,011900,-8.7383250,42.2299143,117.48,0,,107.15,0
$ODBNAV,20250423,012000,-8.7383254,42.2299144,117.43,0,,310.96,0
$ODBNAV,20250423,012100,-8.7383252,42.2299144,117.47,0,,192.22,0
$ODBNAV,20250423,012200,-8.7383253,42.2299148,117.39,0,,327.56,0
$ODBNAV,20250423,012300,-8.7383253,42.2299145,117.45,0,,118.45,0
$ODBNAV,20250423,012400,-8.7383254,42.2299147,117.40,0,,105.63,0
$ODBNAV,20250423,012500,-8.7383253,42.2299146,117.45,0,,345.48,0
$ODBNAV,20250423,012600,-8.7383253,42.2299150,117.36,0,,206.13,0
$ODBNAV,20250423,012700,-8.7383252,42.2299146,117.42,0,,275.86,0
$ODBNAV,20250423,012800,-8.7383253,42.2299148,117.41,0,,151.89,0
$ODBNAV,20250423,012900,-8.7383254,42.2299145,117.49,0,,109.61,0
$ODBNAV,20250423,013000,-8.7383252,42.2299146,117.44,0,,116.90,0
$ODBNAV,20250423,013100,-8.7383251,42.2299151,117.37,0,,85.52,0
$ODBNAV,20250423,013200,-8.7383255,42.2299156,117.33,0,,342.63,0
$ODBNAV,20250423,013300,-8.7383253,42.2299154,117.26,0,,261.10,0
$ODBNAV,20250423,013400,-8.7383254,42.2299155,117.21,0,,194.36,0
$ODBNAV,20250423,013500,-8.7383251,42.2299156,117.25,0,,329.95,0
$ODBNAV,20250423,013600,-8.7383254,42.2299151,117.32,0,,170.65,0
$ODBNAV,20250423,013700,-8.7383257,42.2299156,117.30,0,,256.96,0
$ODBNAV,20250423,013800,-8.7383255,42.2299149,117.36,0,,141.58,0
$ODBNAV,20250423,013900,-8.7383255,42.2299151,117.33,0,,151.94,0
$ODBNAV,20250423,014000,-8.7383254,42.2299161,117.11,0,,324.95,0
$ODBNAV,20250423,014107,-8.7383247,42.2299174,116.90,0,,335.88,0
$ODBNAV,20250423,014200,-8.7383244,42.2299182,116.73,0,,75.39,0
$ODBNAV,20250423,014300,-8.7383241,42.2299190,116.56,0,,73.53,0
$ODBNAV,20250423,014400,-8.7383240,42.2299190,116.57,0,,347.17,0
$ODBNAV,20250423,014500,-8.7383238,42.2299192,116.55,0,,193.21,0
$ODBNAV,20250423,014600,-8.7383233,42.2299193,116.56,0,,298.94,0
$ODBNAV,20250423,014700,-8.7383235,42.2299190,116.57,0,,195.66,0
$ODBNAV,20250423,014800,-8.7383240,42.2299189,116.58,0,,333.42,0
$ODBNAV,20250423,014900,-8.7383239,42.2299186,116.64,0,,185.65,0
$ODBNAV,20250423,015000,-8.7383240,42.2299189,116.62,0,,356.30,0
$ODBNAV,20250423,015100,-8.7383238,42.2299188,116.58,0,,166.89,0
$ODBNAV,20250423,015200,-8.7383239,42.2299188,116.59,0,,218.77,0
$ODBNAV,20250423,015300,-8.7383240,42.2299186,116.63,0,,199.31,0
$ODBNAV,20250423,015400,-8.7383239,42.2299182,116.67,0,,181.66,0
$ODBNAV,20250423,015500,-8.7383238,42.2299189,116.59,0,,119.92,0
$ODBNAV,20250423,015600,-8.7383243,42.2299189,116.59,0,,331.42,0
$ODBNAV,20250423,015700,-8.7383239,42.2299186,116.57,0,,203.84,0
$ODBNAV,20250423,015800,-8.7383238,42.2299190,116.52,0,,179.53,0
$ODBNAV,20250423,015900,-8.7383239,42.2299192,116.53,0,,40.96,0
$ODBNAV,20250423,020000,-8.7383239,42.2299192,116.51,0,,114.07,0
$ODBNAV,20250423,020100,-8.7383234,42.2299192,116.52,0,,110.75,0
$ODBNAV,20250423,020200,-8.7383230,42.2299190,116.52,0,,136.39,0
$ODBNAV,20250423,020300,-8.7383234,42.2299191,116.51,0,,80.50,0
$ODBNAV,20250423,020400,-8.7383235,42.2299189,116.52,0,,124.68,0
$ODBNAV,20250423,020500,-8.7383237,42.2299188,116.58,0,,301.76,0
$ODBNAV,20250423,020600,-8.7383229,42.2299190,116.53,0,,141.05,0
$ODBNAV,20250423,020705,-8.7383232,42.2299188,116.56,0,,205.28,0
$ODBNAV,20250423,020800,-8.7383233,42.2299190,116.50,0,,17.29,0
$ODBNAV,20250423,020900,-8.7383226,42.2299193,116.50,0,,308.64,0
$ODBNAV,20250423,021000,-8.7383225,42.2299194,116.48,0,,229.28,0
$ODBNAV,20250423,021100,-8.7383231,42.2299198,116.49,0,,289.39,0
$ODBNAV,20250423,021203,-8.7383225,42.2299198,116.46,0,,306.98,0
$ODBNAV,20250423,021300,-8.7383228,42.2299199,116.47,0,,125.78,0
$ODBNAV,20250423,021400,-8.7383226,42.2299197,116.45,0,,209.27,0
$ODBNAV,20250423,021500,-8.7383230,42.2299197,116.45,0,,100.41,0
$ODBNAV,20250423,021600,-8.7383232,42.2299197,116.48,0,,317.95,0
$ODBNAV,20250423,021700,-8.7383230,42.2299192,116.56,0,,182.80,0
$ODBNAV,20250423,021800,-8.7383238,42.2299186,116.73,0,,141.06,0
$ODBNAV,20250423,021900,-8.7383235,42.2299185,116.70,0,,359.46,0
$ODBNAV,20250423,022000,-8.7383234,42.2299197,116.46,0,,155.88,0
$ODBNAV,20250423,022100,-8.7383237,42.2299191,116.59,0,,315.66,0
$ODBNAV,20250423,022200,-8.7383233,42.2299187,116.64,0,,159.87,0
$ODBNAV,20250423,022300,-8.7383235,42.2299194,116.53,0,,79.11,0
$ODBNAV,20250423,022400,-8.7383232,42.2299194,116.53,0,,151.63,0
$ODBNAV,20250423,022500,-8.7383235,42.2299195,116.56,0,,239.11,0
$ODBNAV,20250423,022600,-8.7383230,42.2299196,116.53,0,,331.08,0
$ODBNAV,20250423,022700,-8.7383229,42.2299198,116.50,0,,125.30,0
$ODBNAV,20250423,022800,-8.7383234,42.2299198,116.51,0,,290.21,0
$ODBNAV,20250423,022900,-8.7383232,42.2299196,116.52,0,,246.53,0
$ODBNAV,20250423,023000,-8.7383232,42.2299197,116.55,0,,300.96,0
$ODBNAV,20250423,023100,-8.7383228,42.2299199,116.49,0,,166.87,0
$ODBNAV,20250423,023200,-8.7383238,42.2299197,116.55,0,,195.24,0
$ODBNAV,20250423,023300,-8.7383230,42.2299198,116.51,0,,329.88,0
$ODBNAV,20250423,023400,-8.7383234,42.2299200,116.49,0,,181.75,0
$ODBNAV,20250423,023500,-8.7383235,42.2299199,116.50,0,,292.25,0
$ODBNAV,20250423,023600,-8.7383233,42.2299200,116.50,0,,202.60,0
$ODBNAV,20250423,023700,-8.7383235,42.2299199,116.52,0,,147.57,0
$ODBNAV,20250423,023800,-8.7383233,42.2299198,116.51,0,,16.40,0
$ODBNAV,20250423,023900,-8.7383236,42.2299196,116.52,0,,140.87,0
$ODBNAV,20250423,024000,-8.7383239,42.2299196,116.57,0,,311.86,0
$ODBNAV,20250423,024100,-8.7383230,42.2299195,116.52,0,,163.77,0
$ODBNAV,20250423,024200,-8.7383240,42.2299195,116.60,0,,291.14,0
$ODBNAV,20250423,024300,-8.7383234,42.2299194,116.58,0,,225.77,0
$ODBNAV,20250423,024400,-8.7383233,42.2299196,116.54,0,,128.20,0
$ODBNAV,20250423,024500,-8.7383236,42.2299195,116.56,0,,91.52,0
$ODBNAV,20250423,024600,-8.7383234,42.2299193,116.58,0,,131.11,0
$ODBNAV,20250423,024700,-8.7383235,42.2299197,116.54,0,,251.18,0
$ODBNAV,20250423,024800,-8.7383233,42.2299193,116.58,0,,270.11,0
$ODBNAV,20250423,024900,-8.7383234,42.2299189,116.66,0,,122.61,0
$ODBNAV,20250423,025000,-8.7383236,42.2299189,116.65,0,,246.60,0
$ODBNAV,20250423,025100,-8.7383234,42.2299191,116.64,0,,331.10,0
$ODBNAV,20250423,025200,-8.7383233,42.2299188,116.67,0,,162.42,0
$ODBNAV,20250423,025300,-8.7383237,42.2299186,116.75,0,,114.60,0
$ODBNAV,20250423,025400,-8.7383237,42.2299182,116.78,0,,282.87,0
$ODBNAV,20250423,025500,-8.7383236,42.2299180,116.82,0,,171.84,0
$ODBNAV,20250423,025600,-8.7383237,42.2299180,116.82,0,,354.08,0
$ODBNAV,20250423,025700,-8.7383235,42.2299185,116.75,0,,343.32,0
$ODBNAV,20250423,025800,-8.7383233,42.2299192,116.58,0,,330.90,0
$ODBNAV,20250423,025900,-8.7383232,42.2299199,116.46,0,,84.63,0
$ODBNAV,20250423,030000,-8.7383233,42.2299197,116.50,0,,147.12,0
$ODBNAV,20250423,030100,-8.7383233,42.2299189,116.61,0,,86.27,0
$ODBNAV,20250423,030200,-8.7383234,42.2299189,116.63,0,,33.31,0
$ODBNAV,20250423,030301,-8.7383233,42.2299189,116.65,0,,295.59,0
$ODBNAV,20250423,030400,-8.7383235,42.2299183,116.73,0,,165.80,0
$ODBNAV,20250423,030500,-8.7383236,42.2299179,116.79,0,,66.31,0
$ODBNAV,20250423,030600,-8.7383239,42.2299170,116.98,0,,175.31,0
$ODBNAV,20250423,030700,-8.7383243,42.2299145,117.47,0,,200.60,0
$ODBNAV,20250423,030800,-8.7383245,42.2299152,117.36,0,,317.37,0
$ODBNAV,20250423,030900,-8.7383245,42.2299143,117.52,0,,217.84,0
$ODBNAV,20250423,031000,-8.7383244,42.2299147,117.47,0,,102.38,0
$ODBNAV,20250423,031100,-8.7383244,42.2299141,117.57,0,,351.31,0
$ODBNAV,20250423,031200,-8.7383243,42.2299150,117.43,0,,45.25,0
$ODBNAV,20250423,031300,-8.7383244,42.2299147,117.46,0,,260.92,0
$ODBNAV,20250423,031401,-8.7383242,42.2299149,117.44,0,,326.75,0
$ODBNAV,20250423,031500,-8.7383245,42.2299149,117.46,0,,148.40,0
$ODBNAV,20250423,031600,-8.7383243,42.2299148,117.45,0,,184.63,0
$ODBNAV,20250423,031700,-8.7383244,42.2299146,117.49,0,,279.33,0
$ODBNAV,20250423,031800,-8.7383245,42.2299148,117.47,0,,332.72,0
$ODBNAV,20250423,031900,-8.7383243,42.2299151,117.42,0,,234.56,0
$ODBNAV,20250423,032000,-8.7383246,42.2299149,117.43,0,,312.44,0
$ODBNAV,20250423,032100,-8.7383243,42.2299150,117.40,0,,144.66,0
$ODBNAV,20250423,032200,-8.7383243,42.2299151,117.37,0,,79.98,0
$ODBNAV,20250423,032300,-8.7383242,42.2299153,117.31,0,,311.78,0
$ODBNAV,20250423,032400,-8.7383237,42.2299170,117.06,0,,19.32,0
$ODBNAV,20250423,032500,-8.7383232,42.2299192,116.55,0,,16.27,0
$ODBNAV,20250423,032600,-8.7383228,42.2299201,116.39,0,,177.94,0
$ODBNAV,20250423,032700,-8.7383227,42.2299199,116.42,0,,359.38,0
$ODBNAV,20250423,032800,-8.7383222,42.2299200,116.36,0,,128.89,0
$ODBNAV,20250423,032900,-8.7383224,42.2299200,116.37,0,,107.52,0
$ODBNAV,20250423,033000,-8.7383222,42.2299200,116.40,0,,104.63,0
$ODBNAV,20250423,033103,-8.7383226,42.2299197,116.41,0,,159.84,0
$ODBNAV,20250423,033200,-8.7383222,42.2299197,116.39,0,,139.76,0
$ODBNAV,20250423,033300,-8.7383227,42.2299197,116.43,0,,349.60,0
$ODBNAV,20250423,033400,-8.7383220,42.2299198,116.38,0,,284.27,0
$ODBNAV,20250423,033500,-8.7383227,42.2299194,116.46,0,,61.22,0
$ODBNAV,20250423,033600,-8.7383227,42.2299194,116.46,0,,301.57,0
$ODBNAV,20250423,033700,-8.7383225,42.2299193,116.50,0,,120.04,0
$ODBNAV,20250423,033800,-8.7383228,42.2299194,116.46,0,,253.20,0
$ODBNAV,20250423,033900,-8.7383222,42.2299189,116.55,0,,266.01,0
$ODBNAV,20250423,034000,-8.7383231,42.2299187,116.66,0,,332.03,0
$ODBNAV,20250423,034100,-8.7383221,42.2299180,116.70,0,,118.31,0
$ODBNAV,20250423,034200,-8.7383227,42.2299182,116.66,0,,149.14,0
$ODBNAV,20250423,034300,-8.7383225,42.2299178,116.73,0,,251.38,0
$ODBNAV,20250423,034401,-8.7383225,42.2299178,116.77,0,,68.46,0
$ODBNAV,20250423,034501,-8.7383227,42.2299178,116.76,0,,227.26,0
$ODBNAV,20250423,034600,-8.7383226,42.2299173,116.85,0,,353.88,0
$ODBNAV,20250423,034700,-8.7383226,42.2299167,116.99,0,,154.75,0
$ODBNAV,20250423,034800,-8.7383229,42.2299166,117.00,0,,109.94,0
$ODBNAV,20250423,034901,-8.7383225,42.2299168,116.97,0,,335.55,0
$ODBNAV,20250423,035000,-8.7383226,42.2299166,117.01,0,,275.68,0
$ODBNAV,20250423,035100,-8.7383229,42.2299166,117.04,0,,42.19,0
$ODBNAV,20250423,035200,-8.7383225,42.2299176,116.82,0,,29.20,0
$ODBNAV,20250423,035300,-8.7383226,42.2299186,116.60,0,,106.81,0
$ODBNAV,20250423,035401,-8.7383223,42.2299185,116.64,0,,30.40,0
$ODBNAV,20250423,035500,-8.7383225,42.2299181,116.71,0,,67.68,0
$ODBNAV,20250423,035600,-8.7383224,42.2299183,116.68,0,,14.35,0
$ODBNAV,20250423,035700,-8.7383223,42.2299184,116.65,0,,342.32,0
$ODBNAV,20250423,035800,-8.7383223,42.2299183,116.67,0,,177.63,0
$ODBNAV,20250423,035901,-8.7383223,42.2299179,116.74,0,,267.40,0
$ODBNAV,20250423,040000,-8.7383223,42.2299182,116.64,0,,332.85,0
$ODBNAV,20250423,040100,-8.7383219,42.2299186,116.57,0,,220.77,0
$ODBNAV,20250423,040200,-8.7383221,42.2299186,116.58,0,,119.38,0
$ODBNAV,20250423,040300,-8.7383218,42.2299185,116.61,0,,309.57,0
$ODBNAV,20250423,040402,-8.7383221,42.2299184,116.62,0,,127.45,0
$ODBNAV,20250423,040500,-8.7383221,42.2299183,116.67,0,,104.58,0
$ODBNAV,20250423,040600,-8.7383221,42.2299183,116.68,0,,75.46,0
$ODBNAV,20250423,040700,-8.7383221,42.2299184,116.67,0,,342.65,0
$ODBNAV,20250423,040800,-8.7383220,42.2299184,116.65,0,,314.51,0
$ODBNAV,20250423,040903,-8.7383220,42.2299185,116.58,0,,197.77,0
$ODBNAV,20250423,041000,-8.7383222,42.2299183,116.65,0,,171.68,0
$ODBNAV,20250423,041100,-8.7383222,42.2299180,116.70,0,,43.98,0
$ODBNAV,20250423,041200,-8.7383221,42.2299177,116.72,0,,46.83,0
$ODBNAV,20250423,041300,-8.7383224,42.2299177,116.76,0,,220.82,0
$ODBNAV,20250423,041403,-8.7383222,42.2299178,116.73,0,,149.16,0
$ODBNAV,20250423,041500,-8.7383222,42.2299180,116.68,0,,108.02,0
$ODBNAV,20250423,041600,-8.7383221,42.2299180,116.68,0,,139.86,0
$ODBNAV,20250423,041700,-8.7383223,42.2299178,116.69,0,,352.06,0
$ODBNAV,20250423,041800,-8.7383221,42.2299179,116.68,0,,275.75,0
$ODBNAV,20250423,041903,-8.7383224,42.2299169,116.89,0,,32.51,0
$ODBNAV,20250423,042000,-8.7383230,42.2299163,117.03,0,,331.89,0
$ODBNAV,20250423,042100,-8.7383229,42.2299160,117.06,0,,138.18,0
$ODBNAV,20250423,042200,-8.7383232,42.2299159,117.10,0,,47.80,0
$ODBNAV,20250423,042300,-8.7383233,42.2299157,117.11,0,,258.46,0
$ODBNAV,20250423,042400,-8.7383233,42.2299151,117.26,0,,311.54,0
$ODBNAV,20250423,042500,-8.7383235,42.2299146,117.32,0,,109.66,0
$ODBNAV,20250423,042600,-8.7383236,42.2299148,117.36,0,,359.34,0
$ODBNAV,20250423,042700,-8.7383236,42.2299146,117.36,0,,130.22,0
$ODBNAV,20250423,042800,-8.7383237,42.2299141,117.45,0,,118.59,0
$ODBNAV,20250423,042904,-8.7383237,42.2299142,117.48,0,,151.12,0
$ODBNAV,20250423,043000,-8.7383237,42.2299139,117.51,0,,145.98,0
$ODBNAV,20250423,043100,-8.7383238,42.2299141,117.53,0,,151.30,0
$ODBNAV,20250423,043200,-8.7383237,42.2299143,117.47,0,,6.33,0
$ODBNAV,20250423,043300,-8.7383238,42.2299151,117.31,0,,46.49,0
$ODBNAV,20250423,043404,-8.7383236,42.2299155,117.19,0,,111.45,0
$ODBNAV,20250423,043500,-8.7383238,42.2299159,117.11,0,,356.98,0
$ODBNAV,20250423,043600,-8.7383238,42.2299162,117.02,0,,307.04,0
$ODBNAV,20250423,043700,-8.7383237,42.2299154,117.19,0,,173.53,0
$ODBNAV,20250423,043800,-8.7383239,42.2299152,117.26,0,,322.59,0
$ODBNAV,20250423,043904,-8.7383242,42.2299150,117.29,0,,170.76,0
$ODBNAV,20250423,044000,-8.7383242,42.2299149,117.31,0,,46.96,0
$ODBNAV,20250423,044100,-8.7383242,42.2299147,117.38,0,,121.27,0
$ODBNAV,20250423,044200,-8.7383243,42.2299146,117.39,0,,57.28,0
$ODBNAV,20250423,044300,-8.7383243,42.2299147,117.38,0,,310.13,0
$ODBNAV,20250423,044404,-8.7383245,42.2299151,117.30,0,,4.51,0
$ODBNAV,20250423,044500,-8.7383239,42.2299167,116.97,0,,81.84,0
$ODBNAV,20250423,044600,-8.7383233,42.2299193,116.46,0,,359.82,0
$ODBNAV,20250423,044700,-8.7383229,42.2299200,116.32,0,,197.40,0
$ODBNAV,20250423,044800,-8.7383231,42.2299198,116.39,0,,129.25,0
$ODBNAV,20250423,044900,-8.7383228,42.2299203,116.33,0,,94.55,0
$ODBNAV,20250423,045000,-8.7383228,42.2299199,116.34,0,,353.01,0
$ODBNAV,20250423,045100,-8.7383225,42.2299199,116.35,0,,136.84,0
$ODBNAV,20250423,045200,-8.7383232,42.2299190,116.51,0,,288.78,0
$ODBNAV,20250423,045300,-8.7383232,42.2299186,116.57,0,,298.78,0
$ODBNAV,20250423,045400,-8.7383233,42.2299181,116.67,0,,193.87,0
$ODBNAV,20250423,045509,-8.7383239,42.2299167,116.96,0,,191.87,0
$ODBNAV,20250423,045601,-8.7383239,42.2299163,117.02,0,,339.23,0
$ODBNAV,20250423,045700,-8.7383238,42.2299170,116.91,0,,1.75,0
$ODBNAV,20250423,045800,-8.7383237,42.2299177,116.77,0,,4.18,0
$ODBNAV,20250423,045905,-8.7383236,42.2299183,116.66,0,,73.15,0
$ODBNAV,20250423,050000,-8.7383234,42.2299192,116.47,0,,353.56,0
$ODBNAV,20250423,050100,-8.7383230,42.2299197,116.35,0,,169.29,0
$ODBNAV,20250423,050200,-8.7383233,42.2299199,116.38,0,,112.48,0
$ODBNAV,20250423,050300,-8.7383229,42.2299197,116.38,0,,148.34,0
$ODBNAV,20250423,050400,-8.7383232,42.2299195,116.47,0,,339.59,0
$ODBNAV,20250423,050500,-8.7383231,42.2299195,116.45,0,,240.95,0
$ODBNAV,20250423,050600,-8.7383229,42.2299197,116.40,0,,231.17,0
$ODBNAV,20250423,050700,-8.7383232,42.2299202,116.32,0,,104.03,0
$ODBNAV,20250423,050800,-8.7383231,42.2299201,116.32,0,,340.55,0
$ODBNAV,20250423,050900,-8.7383233,42.2299201,116.29,0,,313.78,0
$ODBNAV,20250423,051000,-8.7383229,42.2299199,116.33,0,,42.64,0
$ODBNAV,20250423,051100,-8.7383229,42.2299199,116.38,0,,104.49,0
$ODBNAV,20250423,051200,-8.7383229,42.2299199,116.39,0,,135.37,0
$ODBNAV,20250423,051300,-8.7383228,42.2299202,116.31,0,,333.65,0
$ODBNAV,20250423,051400,-8.7383227,42.2299200,116.33,0,,325.15,0
$ODBNAV,20250423,051500,-8.7383227,42.2299203,116.28,0,,42.57,0
$ODBNAV,20250423,051600,-8.7383232,42.2299199,116.36,0,,220.79,0
$ODBNAV,20250423,051700,-8.7383228,42.2299194,116.42,0,,238.43,0
$ODBNAV,20250423,051800,-8.7383230,42.2299196,116.41,0,,333.17,0
$ODBNAV,20250423,051900,-8.7383231,42.2299198,116.42,0,,345.38,0
$ODBNAV,20250423,052000,-8.7383232,42.2299195,116.45,0,,257.04,0
$ODBNAV,20250423,052100,-8.7383228,42.2299193,116.48,0,,132.49,0
$ODBNAV,20250423,052200,-8.7383230,42.2299197,116.41,0,,95.43,0
$ODBNAV,20250423,052300,-8.7383231,42.2299199,116.37,0,,172.29,0
$ODBNAV,20250423,052400,-8.7383227,42.2299199,116.35,0,,283.81,0
$ODBNAV,20250423,052500,-8.7383234,42.2299201,116.37,0,,337.85,0
$ODBNAV,20250423,052600,-8.7383229,42.2299204,116.32,0,,290.07,0
$ODBNAV,20250423,052700,-8.7383231,42.2299199,116.36,0,,110.70,0
$ODBNAV,20250423,052800,-8.7383235,42.2299197,116.42,0,,131.39,0
$ODBNAV,20250423,052900,-8.7383233,42.2299189,116.54,0,,116.31,0
$ODBNAV,20250423,053000,-8.7383233,42.2299189,116.54,0,,322.48,0
$ODBNAV,20250423,053100,-8.7383232,42.2299193,116.47,0,,290.07,0
$ODBNAV,20250423,053200,-8.7383232,42.2299192,116.49,0,,182.44,0
$ODBNAV,20250423,053300,-8.7383233,42.2299189,116.55,0,,114.17,0
$ODBNAV,20250423,053400,-8.7383235,42.2299188,116.53,0,,117.66,0
$ODBNAV,20250423,053500,-8.7383236,42.2299187,116.57,0,,170.39,0
$ODBNAV,20250423,053600,-8.7383239,42.2299169,116.91,0,,168.20,0
$ODBNAV,20250423,053700,-8.7383245,42.2299148,117.35,0,,157.89,0
$ODBNAV,20250423,053800,-8.7383244,42.2299151,117.29,0,,97.29,0
$ODBNAV,20250423,053900,-8.7383245,42.2299149,117.34,0,,181.10,0
$ODBNAV,20250423,054000,-8.7383246,42.2299148,117.35,0,,336.18,0
$ODBNAV,20250423,054100,-8.7383242,42.2299157,117.20,0,,80.10,0
$ODBNAV,20250423,054200,-8.7383245,42.2299157,117.20,0,,272.52,0
$ODBNAV,20250423,054300,-8.7383242,42.2299159,117.15,0,,298.06,0
$ODBNAV,20250423,054400,-8.7383241,42.2299168,117.00,0,,357.53,0
$ODBNAV,20250423,054500,-8.7383241,42.2299174,116.86,0,,123.94,0
$ODBNAV,20250423,054600,-8.7383237,42.2299175,116.84,0,,359.59,0
$ODBNAV,20250423,054700,-8.7383237,42.2299174,116.84,0,,256.47,0
$ODBNAV,20250423,054800,-8.7383235,42.2299173,116.89,0,,252.06,0
$ODBNAV,20250423,054900,-8.7383240,42.2299170,116.98,0,,159.95,0
$ODBNAV,20250423,055000,-8.7383241,42.2299165,117.07,0,,92.91,0
$ODBNAV,20250423,055100,-8.7383242,42.2299161,117.16,0,,0.65,0
$ODBNAV,20250423,055203,-8.7383248,42.2299157,117.23,0,,153.04,0
$ODBNAV,20250423,055300,-8.7383246,42.2299157,117.21,0,,1.62,0
$ODBNAV,20250423,055400,-8.7383245,42.2299160,117.17,0,,154.69,0
$ODBNAV,20250423,055500,-8.7383248,42.2299155,117.27,0,,307.69,0
$ODBNAV,20250423,055600,-8.7383247,42.2299152,117.32,0,,125.44,0
$ODBNAV,20250423,055700,-8.7383245,42.2299154,117.28,0,,134.91,0
$ODBNAV,20250423,055800,-8.7383245,42.2299151,117.32,0,,141.01,0
$ODBNAV,20250423,055900,-8.7383245,42.2299152,117.31,0,,319.30,0
$ODBNAV,20250423,060000,-8.7383246,42.2299151,117.32,0,,263.03,0
$ODBNAV,20250423,060100,-8.7383247,42.2299150,117.36,0,,138.25,0
$ODBNAV,20250423,060200,-8.7383247,42.2299149,117.34,0,,14.74,0
$ODBNAV,20250423,060300,-8.7383245,42.2299152,117.30,0,,301.05,0
$ODBNAV,20250423,060400,-8.7383248,42.2299151,117.29,0,,295.68,0
$ODBNAV,20250423,060500,-8.7383247,42.2299153,117.26,0,,279.88,0
$ODBNAV,20250423,060600,-8.7383247,42.2299155,117.23,0,,3.11,0
$ODBNAV,20250423,060700,-8.7383248,42.2299154,117.25,0,,234.67,0
$ODBNAV,20250423,060800,-8.7383248,42.2299150,117.32,0,,189.15,0
$ODBNAV,20250423,060900,-8.7383248,42.2299151,117.31,0,,18.64,0
$ODBNAV,20250423,061000,-8.7383248,42.2299148,117.32,0,,359.53,0
$ODBNAV,20250423,061100,-8.7383247,42.2299148,117.34,0,,52.84,0
$ODBNAV,20250423,061200,-8.7383248,42.2299147,117.37,0,,343.84,0
$ODBNAV,20250423,061300,-8.7383247,42.2299147,117.36,0,,113.38,0
$ODBNAV,20250423,061400,-8.7383248,42.2299149,117.32,0,,189.17,0
$ODBNAV,20250423,061510,-8.7383247,42.2299146,117.39,0,,137.18,0
$ODBNAV,20250423,061600,-8.7383248,42.2299147,117.38,0,,303.73,0
$ODBNAV,20250423,061700,-8.7383248,42.2299147,117.38,0,,32.11,0
$ODBNAV,20250423,061800,-8.7383248,42.2299149,117.32,0,,303.46,0
$ODBNAV,20250423,061900,-8.7383248,42.2299150,117.35,0,,22.24,0
$ODBNAV,20250423,062000,-8.7383249,42.2299150,117.35,0,,196.98,0
$ODBNAV,20250423,062100,-8.7383247,42.2299149,117.35,0,,142.35,0
$ODBNAV,20250423,062200,-8.7383252,42.2299152,117.33,0,,136.55,0
$ODBNAV,20250423,062300,-8.7383250,42.2299153,117.32,0,,145.97,0
$ODBNAV,20250423,062400,-8.7383250,42.2299151,117.36,0,,334.59,0
$ODBNAV,20250423,062500,-8.7383248,42.2299154,117.29,0,,344.97,0
$ODBNAV,20250423,062600,-8.7383250,42.2299153,117.32,0,,1.75,0
$ODBNAV,20250423,062700,-8.7383249,42.2299151,117.36,0,,313.44,0
$ODBNAV,20250423,062800,-8.7383250,42.2299154,117.32,0,,49.07,0
$ODBNAV,20250423,062900,-8.7383251,42.2299152,117.36,0,,144.74,0
$ODBNAV,20250423,063000,-8.7383249,42.2299154,117.30,0,,345.84,0
$ODBNAV,20250423,063100,-8.7383251,42.2299158,117.26,0,,127.48,0
$ODBNAV,20250423,063200,-8.7383250,42.2299158,117.23,0,,196.96,0
$ODBNAV,20250423,063300,-8.7383250,42.2299163,117.14,0,,357.85,0
$ODBNAV,20250423,063400,-8.7383247,42.2299169,117.03,0,,10.96,0
$ODBNAV,20250423,063500,-8.7383244,42.2299174,116.90,0,,12.68,0
$ODBNAV,20250423,063600,-8.7383246,42.2299186,116.68,0,,38.76,0
$ODBNAV,20250423,063700,-8.7383239,42.2299195,116.48,0,,339.92,0
$ODBNAV,20250423,063800,-8.7383234,42.2299205,116.31,0,,158.22,0
$ODBNAV,20250423,063900,-8.7383241,42.2299201,116.36,0,,272.46,0
$ODBNAV,20250423,064000,-8.7383231,42.2299202,116.34,0,,142.15,0
$ODBNAV,20250423,064100,-8.7383240,42.2299204,116.36,0,,64.66,0
$ODBNAV,20250423,064200,-8.7383231,42.2299203,116.33,0,,353.65,0
$ODBNAV,20250423,064300,-8.7383233,42.2299204,116.34,0,,223.23,0
$ODBNAV,20250423,064400,-8.7383234,42.2299204,116.32,0,,323.38,0
$ODBNAV,20250423,064504,-8.7383233,42.2299203,116.34,0,,321.65,0
$ODBNAV,20250423,064607,-8.7383236,42.2299202,116.37,0,,114.23,0
$ODBNAV,20250423,064700,-8.7383236,42.2299201,116.39,0,,308.81,0
$ODBNAV,20250423,064800,-8.7383237,42.2299204,116.34,0,,357.16,0
$ODBNAV,20250423,064900,-8.7383234,42.2299200,116.38,0,,172.28,0
$ODBNAV,20250423,065000,-8.7383236,42.2299205,116.33,0,,79.11,0
$ODBNAV,20250423,065100,-8.7383232,42.2299201,116.38,0,,51.46,0
$ODBNAV,20250423,065200,-8.7383233,42.2299202,116.35,0,,305.15,0
$ODBNAV,20250423,065300,-8.7383235,42.2299200,116.42,0,,92.01,0
$ODBNAV,20250423,065400,-8.7383235,42.2299200,116.43,0,,282.78,0
$ODBNAV,20250423,065500,-8.7383230,42.2299196,116.45,0,,304.02,0
$ODBNAV,20250423,065600,-8.7383242,42.2299190,116.65,0,,276.12,0
$ODBNAV,20250423,065700,-8.7383236,42.2299176,116.88,0,,178.25,0
$ODBNAV,20250423,065800,-8.7383242,42.2299164,117.13,0,,136.18,0
$ODBNAV,20250423,065900,-8.7383250,42.2299158,117.29,0,,225.70,0
$ODBNAV,20250423,070000,-8.7383244,42.2299155,117.30,0,,257.30,0
$ODBNAV,20250423,070100,-8.7383245,42.2299160,117.22,0,,80.59,0
$ODBNAV,20250423,070200,-8.7383247,42.2299164,117.15,0,,125.92,0
$ODBNAV,20250423,070300,-8.7383244,42.2299172,116.99,0,,89.33,0
$ODBNAV,20250423,070400,-8.7383240,42.2299179,116.85,0,,321.80,0
$ODBNAV,20250423,070500,-8.7383242,42.2299185,116.76,0,,51.61,0
$ODBNAV,20250423,070600,-8.7383236,42.2299183,116.78,0,,292.53,0
$ODBNAV,20250423,070700,-8.7383238,42.2299186,116.75,0,,3.70,0
$ODBNAV,20250423,070800,-8.7383237,42.2299191,116.62,0,,75.56,0
$ODBNAV,20250423,070900,-8.7383235,42.2299193,116.58,0,,54.75,0
$ODBNAV,20250423,071000,-8.7383239,42.2299191,116.63,0,,229.62,0
$ODBNAV,20250423,071100,-8.7383237,42.2299193,116.58,0,,157.22,0
$ODBNAV,20250423,071200,-8.7383238,42.2299189,116.64,0,,116.24,0
$ODBNAV,20250423,071300,-8.7383243,42.2299175,116.96,0,,290.51,0
$ODBNAV,20250423,071400,-8.7383244,42.2299176,116.95,0,,6.10,0
$ODBNAV,20250423,071500,-8.7383237,42.2299189,116.66,0,,115.80,0
$ODBNAV,20250423,071601,-8.7383246,42.2299188,116.72,0,,35.25,0
$ODBNAV,20250423,071700,-8.7383241,42.2299174,116.94,0,,186.45,0
$ODBNAV,20250423,071800,-8.7383248,42.2299174,116.99,0,,141.90,0
$ODBNAV,20250423,071900,-8.7383246,42.2299181,116.84,0,,316.13,0
$ODBNAV,20250423,072000,-8.7383241,42.2299182,116.80,0,,285.05,0
$ODBNAV,20250423,072100,-8.7383245,42.2299176,116.93,0,,129.09,0
$ODBNAV,20250423,072200,-8.7383244,42.2299176,116.89,0,,298.08,0
$ODBNAV,20250423,072300,-8.7383240,42.2299182,116.77,0,,342.54,0
$ODBNAV,20250423,072400,-8.7383239,42.2299180,116.81,0,,212.32,0
$ODBNAV,20250423,072500,-8.7383243,42.2299171,117.01,0,,196.47,0
$ODBNAV,20250423,072600,-8.7383246,42.2299167,117.08,0,,221.36,0
$ODBNAV,20250423,072700,-8.7383245,42.2299175,116.95,0,,341.97,0
$ODBNAV,20250423,072800,-8.7383240,42.2299185,116.72,0,,19.03,0
$ODBNAV,20250423,072900,-8.7383245,42.2299191,116.63,0,,249.71,0
$ODBNAV,20250423,073000,-8.7383240,42.2299188,116.66,0,,186.83,0
$ODBNAV,20250423,073100,-8.7383241,42.2299188,116.65,0,,212.17,0
$ODBNAV,20250423,073200,-8.7383242,42.2299186,116.69,0,,29.15,0
$ODBNAV,20250423,073300,-8.7383240,42.2299181,116.82,0,,125.32,0
$ODBNAV,20250423,073400,-8.7383242,42.2299177,116.89,0,,161.50,0
$ODBNAV,20250423,073500,-8.7383242,42.2299170,116.97,0,,308.22,0
$ODBNAV,20250423,073600,-8.7383241,42.2299174,116.88,0,,351.31,0
$ODBNAV,20250423,073700,-8.7383237,42.2299181,116.72,0,,158.27,0
$ODBNAV,20250423,073800,-8.7383240,42.2299179,116.75,0,,186.25,0
$ODBNAV,20250423,073900,-8.7383243,42.2299175,116.85,0,,251.72,0
$ODBNAV,20250423,074000,-8.7383244,42.2299176,116.85,0,,260.33,0
$ODBNAV,20250423,074100,-8.7383241,42.2299175,116.84,0,,207.35,0
$ODBNAV,20250423,074200,-8.7383244,42.2299163,117.10,0,,227.67,0
$ODBNAV,20250423,074300,-8.7383248,42.2299150,117.36,0,,133.06,0
$ODBNAV,20250423,074400,-8.7383247,42.2299153,117.28,0,,247.48,0
$ODBNAV,20250423,074500,-8.7383249,42.2299156,117.24,0,,303.09,0
$ODBNAV,20250423,074600,-8.7383248,42.2299153,117.30,0,,241.14,0
$ODBNAV,20250423,074700,-8.7383249,42.2299151,117.31,0,,234.43,0
$ODBNAV,20250423,074800,-8.7383250,42.2299152,117.28,0,,339.91,0
$ODBNAV,20250423,074900,-8.7383248,42.2299155,117.21,0,,221.90,0
$ODBNAV,20250423,075000,-8.7383249,42.2299158,117.17,0,,145.25,0
$ODBNAV,20250423,075100,-8.7383248,42.2299149,117.32,0,,275.31,0
$ODBNAV,20250423,075200,-8.7383248,42.2299147,117.34,0,,211.04,0
$ODBNAV,20250423,075300,-8.7383251,42.2299147,117.37,0,,133.96,0
$ODBNAV,20250423,075400,-8.7383251,42.2299145,117.40,0,,291.96,0
$ODBNAV,20250423,075500,-8.7383250,42.2299146,117.39,0,,204.34,0
$ODBNAV,20250423,075606,-8.7383252,42.2299145,117.43,0,,279.06,0
$ODBNAV,20250423,075700,-8.7383252,42.2299146,117.41,0,,238.79,0
$ODBNAV,20250423,075800,-8.7383252,42.2299145,117.40,0,,148.05,0
$ODBNAV,20250423,075900,-8.7383251,42.2299147,117.39,0,,218.44,0
$ODBNAV,20250423,080000,-8.7383252,42.2299143,117.46,0,,95.47,0
$ODBNAV,20250423,080100,-8.7383251,42.2299145,117.41,0,,324.13,0
$ODBNAV,20250423,080200,-8.7383250,42.2299143,117.44,0,,163.73,0
$ODBNAV,20250423,080300,-8.7383252,42.2299143,117.45,0,,104.14,0
$ODBNAV,20250423,080400,-8.7383252,42.2299143,117.44,0,,335.49,0
$ODBNAV,20250423,080500,-8.7383252,42.2299140,117.46,0,,266.79,0
$ODBNAV,20250423,080600,-8.7383254,42.2299139,117.49,0,,49.56,0
$ODBNAV,20250423,080700,-8.7383252,42.2299136,117.53,0,,292.37,0
$ODBNAV,20250423,080800,-8.7383253,42.2299138,117.52,0,,317.64,0
$ODBNAV,20250423,080903,-8.7383254,42.2299135,117.56,0,,250.01,0
$ODBNAV,20250423,081000,-8.7383252,42.2299140,117.46,0,,268.96,0
$ODBNAV,20250423,081100,-8.7383253,42.2299139,117.47,0,,184.16,0
$ODBNAV,20250423,081200,-8.7383254,42.2299143,117.43,0,,209.42,0
$ODBNAV,20250423,081300,-8.7383255,42.2299144,117.42,0,,271.73,0
$ODBNAV,20250423,081400,-8.7383255,42.2299144,117.43,0,,177.67,0
$ODBNAV,20250423,081500,-8.7383254,42.2299148,117.37,0,,54.79,0
$ODBNAV,20250423,081600,-8.7383253,42.2299151,117.32,0,,230.41,0
$ODBNAV,20250423,081700,-8.7383257,42.2299146,117.47,0,,40.14,0
$ODBNAV,20250423,081800,-8.7383257,42.2299143,117.53,0,,27.40,0
$ODBNAV,20250423,081900,-8.7383256,42.2299146,117.47,0,,111.27,0
$ODBNAV,20250423,082000,-8.7383258,42.2299144,117.51,0,,318.00,0
$ODBNAV,20250423,082100,-8.7383256,42.2299147,117.44,0,,160.48,0
$ODBNAV,20250423,082200,-8.7383257,42.2299142,117.52,0,,36.63,0
$ODBNAV,20250423,082300,-8.7383255,42.2299145,117.44,0,,322.71,0
$ODBNAV,20250423,082400,-8.7383254,42.2299149,117.39,0,,20.62,0
$ODBNAV,20250423,082500,-8.7383256,42.2299154,117.29,0,,283.14,0
$ODBNAV,20250423,082600,-8.7383253,42.2299151,117.32,0,,159.04,0
$ODBNAV,20250423,082701,-8.7383258,42.2299147,117.46,0,,36.26,0
$ODBNAV,20250423,082803,-8.7383258,42.2299151,117.36,0,,189.02,0
$ODBNAV,20250423,082900,-8.7383256,42.2299141,117.53,0,,169.12,0
$ODBNAV,20250423,083000,-8.7383257,42.2299143,117.52,0,,14.69,0
$ODBNAV,20250423,083100,-8.7383258,42.2299144,117.50,0,,134.81,0
$ODBNAV,20250423,083200,-8.7383257,42.2299143,117.53,0,,316.46,0
$ODBNAV,20250423,083300,-8.7383261,42.2299147,117.38,0,,238.36,0
$ODBNAV,20250423,083400,-8.7383258,42.2299141,117.52,0,,71.85,0
$ODBNAV,20250423,083500,-8.7383259,42.2299137,117.60,0,,183.54,0
$ODBNAV,20250423,083600,-8.7383258,42.2299145,117.46,0,,111.81,0
$ODBNAV,20250423,083700,-8.7383259,42.2299140,117.54,0,,358.29,0
$ODBNAV,20250423,083800,-8.7383257,42.2299143,117.50,0,,196.25,0
$ODBNAV,20250423,083902,-8.7383256,42.2299148,117.41,0,,111.04,0
$ODBNAV,20250423,084000,-8.7383256,42.2299142,117.51,0,,295.72,0
$ODBNAV,20250423,084100,-8.7383255,42.2299143,117.47,0,,51.76,0
$ODBNAV,20250423,084200,-8.7383256,42.2299140,117.57,0,,153.86,0
$ODBNAV,20250423,084300,-8.7383256,42.2299141,117.54,0,,160.68,0
$ODBNAV,20250423,084400,-8.7383258,42.2299144,117.46,0,,152.54,0
$ODBNAV,20250423,084500,-8.7383257,42.2299141,117.55,0,,320.59,0
$ODBNAV,20250423,084600,-8.7383258,42.2299141,117.52,0,,263.42,0
$ODBNAV,20250423,084700,-8.7383259,42.2299143,117.55,0,,161.67,0
$ODBNAV,20250423,084800,-8.7383259,42.2299141,117.57,0,,130.45,0
$ODBNAV,20250423,084900,-8.7383259,42.2299143,117.56,0,,328.31,0
$ODBNAV,20250423,085000,-8.7383260,42.2299140,117.62,0,,129.97,0
$ODBNAV,20250423,085100,-8.7383261,42.2299142,117.55,0,,118.22,0
$ODBNAV,20250423,085200,-8.7383260,42.2299141,117.56,0,,30.35,0
$ODBNAV,20250423,085300,-8.7383258,42.2299145,117.45,0,,152.98,0
$ODBNAV,20250423,085400,-8.7383259,42.2299139,117.61,0,,206.33,0
$ODBNAV,20250423,085500,-8.7383261,42.2299145,117.51,0,,348.01,0
$ODBNAV,20250423,085600,-8.7383261,42.2299135,117.77,0,,228.39,0
$ODBNAV,20250423,085700,-8.7383261,42.2299134,117.79,0,,135.92,0
$ODBNAV,20250423,085800,-8.7383263,42.2299147,117.49,0,,145.75,0
$ODBNAV,20250423,085900,-8.7383262,42.2299141,117.58,0,,280.77,0
$ODBNAV,20250423,090000,-8.7383260,42.2299143,117.54,0,,284.79,0
$ODBNAV,20250423,090100,-8.7383261,42.2299142,117.52,0,,286.31,0
$ODBNAV,20250423,090200,-8.7383259,42.2299148,117.46,0,,113.14,0
$ODBNAV,20250423,090300,-8.7383258,42.2299145,117.49,0,,270.86,0
$ODBNAV,20250423,090400,-8.7383257,42.2299142,117.57,0,,359.84,0
$ODBNAV,20250423,090500,-8.7383259,42.2299151,117.40,0,,176.73,0
$ODBNAV,20250423,090600,-8.7383256,42.2299149,117.40,0,,251.61,0
$ODBNAV,20250423,090700,-8.7383256,42.2299148,117.37,0,,84.15,0
$ODBNAV,20250423,090800,-8.7383260,42.2299145,117.48,0,,121.40,0
$ODBNAV,20250423,090900,-8.7383258,42.2299146,117.46,0,,310.34,0
$ODBNAV,20250423,091000,-8.7383258,42.2299143,117.50,0,,295.67,0
$ODBNAV,20250423,091100,-8.7383256,42.2299144,117.49,0,,340.50,0
$ODBNAV,20250423,091200,-8.7383257,42.2299144,117.52,0,,329.25,0
$ODBNAV,20250423,091300,-8.7383257,42.2299145,117.46,0,,106.04,0
$ODBNAV,20250423,091400,-8.7383257,42.2299143,117.51,0,,144.33,0
$ODBNAV,20250423,091500,-8.7383257,42.2299145,117.46,0,,164.93,0
$ODBNAV,20250423,091600,-8.7383257,42.2299143,117.50,0,,121.68,0
$ODBNAV,20250423,091700,-8.7383261,42.2299143,117.47,0,,275.83,0
$ODBNAV,20250423,091800,-8.7383258,42.2299143,117.47,0,,27.82,0
$ODBNAV,20250423,091900,-8.7383257,42.2299145,117.42,0,,118.87,0
$ODBNAV,20250423,092003,-8.7383256,42.2299143,117.45,0,,218.67,0
$ODBNAV,20250423,092102,-8.7383257,42.2299145,117.45,0,,182.72,0
$ODBNAV,20250423,092200,-8.7383257,42.2299144,117.45,0,,73.58,0
$ODBNAV,20250423,092300,-8.7383257,42.2299145,117.46,0,,140.27,0
$ODBNAV,20250423,092400,-8.7383258,42.2299147,117.41,0,,70.37,0
$ODBNAV,20250423,092500,-8.7383257,42.2299142,117.46,0,,23.87,0
$ODBNAV,20250423,092600,-8.7383260,42.2299145,117.39,0,,142.02,0
$ODBNAV,20250423,092700,-8.7383260,42.2299144,117.41,0,,133.49,0
$ODBNAV,20250423,092800,-8.7383259,42.2299146,117.39,0,,122.76,0
$ODBNAV,20250423,092900,-8.7383260,42.2299142,117.46,0,,103.49,0
$ODBNAV,20250423,093000,-8.7383258,42.2299147,117.34,0,,130.41,0
$ODBNAV,20250423,093100,-8.7383257,42.2299145,117.40,0,,349.93,0
$ODBNAV,20250423,093200,-8.7383256,42.2299146,117.36,0,,148.55,0
$ODBNAV,20250423,093302,-8.7383257,42.2299144,117.45,0,,96.46,0
$ODBNAV,20250423,093400,-8.7383258,42.2299143,117.42,0,,158.78,0
$ODBNAV,20250423,093500,-8.7383256,42.2299147,117.38,0,,317.69,0
$ODBNAV,20250423,093600,-8.7383260,42.2299148,117.33,0,,270.37,0
$ODBNAV,20250423,093700,-8.7383258,42.2299147,117.32,0,,184.82,0
$ODBNAV,20250423,093800,-8.7383257,42.2299147,117.34,0,,110.48,0
$ODBNAV,20250423,093900,-8.7383256,42.2299145,117.37,0,,132.62,0
$ODBNAV,20250423,094000,-8.7383255,42.2299145,117.36,0,,162.65,0
$ODBNAV,20250423,094100,-8.7383256,42.2299150,117.29,0,,56.11,0
$ODBNAV,20250423,094200,-8.7383256,42.2299151,117.25,0,,169.27,0
$ODBNAV,20250423,094300,-8.7383255,42.2299151,117.24,0,,334.84,0
$ODBNAV,20250423,094400,-8.7383257,42.2299151,117.24,0,,222.98,0
$ODBNAV,20250423,094500,-8.7383259,42.2299148,117.33,0,,202.13,0
$ODBNAV,20250423,094600,-8.7383258,42.2299147,117.37,0,,351.95,0
$ODBNAV,20250423,094700,-8.7383256,42.2299151,117.27,0,,134.84,0
$ODBNAV,20250423,094800,-8.7383257,42.2299152,117.26,0,,342.57,0
$ODBNAV,20250423,094900,-8.7383253,42.2299167,116.95,0,,237.04,0
$ODBNAV,20250423,095000,-8.7383246,42.2299177,116.75,0,,90.14,0
$ODBNAV,20250423,095100,-8.7383254,42.2299167,116.94,0,,188.13,0
$ODBNAV,20250423,095200,-8.7383251,42.2299166,116.94,0,,26.86,0
$ODBNAV,20250423,095300,-8.7383248,42.2299176,116.79,0,,349.64,0
$ODBNAV,20250423,095400,-8.7383251,42.2299166,116.98,0,,174.81,0
$ODBNAV,20250423,095500,-8.7383256,42.2299154,117.22,0,,251.27,0
$ODBNAV,20250423,095600,-8.7383254,42.2299154,117.23,0,,311.43,0
$ODBNAV,20250423,095700,-8.7383254,42.2299155,117.20,0,,216.49,0
$ODBNAV,20250423,095800,-8.7383256,42.2299152,117.26,0,,116.98,0
$ODBNAV,20250423,095900,-8.7383256,42.2299152,117.24,0,,178.23,0
$ODBNAV,20250423,100007,-8.7383254,42.2299157,117.17,0,,284.12,0
$ODBNAV,20250423,100100,-8.7383255,42.2299158,117.14,0,,172.46,0
$ODBNAV,20250423,100200,-8.7383253,42.2299151,117.26,0,,79.58,0
$ODBNAV,20250423,100300,-8.7383253,42.2299153,117.23,0,,237.74,0
$ODBNAV,20250423,100400,-8.7383250,42.2299157,117.15,0,,12.47,0
$ODBNAV,20250423,100500,-8.7383247,42.2299162,117.05,0,,348.18,0
$ODBNAV,20250423,100600,-8.7383252,42.2299160,117.10,0,,189.93,0
$ODBNAV,20250423,100700,-8.7383250,42.2299158,117.09,0,,301.70,0
$ODBNAV,20250423,100800,-8.7383250,42.2299160,117.07,0,,54.07,0
$ODBNAV,20250423,100900,-8.7383254,42.2299153,117.20,0,,218.22,0
$ODBNAV,20250423,101000,-8.7383255,42.2299151,117.25,0,,334.76,0
$ODBNAV,20250423,101100,-8.7383250,42.2299159,117.07,0,,87.00,0
$ODBNAV,20250423,101200,-8.7383251,42.2299157,117.13,0,,240.73,0
$ODBNAV,20250423,101300,-8.7383254,42.2299149,117.30,0,,168.05,0
$ODBNAV,20250423,101400,-8.7383254,42.2299154,117.19,0,,127.51,0
$ODBNAV,20250423,101500,-8.7383255,42.2299153,117.20,0,,102.68,0
$ODBNAV,20250423,101600,-8.7383255,42.2299146,117.32,0,,136.46,0
$ODBNAV,20250423,101700,-8.7383254,42.2299150,117.27,0,,25.90,0
$ODBNAV,20250423,101800,-8.7383253,42.2299148,117.30,0,,329.38,0
$ODBNAV,20250423,101900,-8.7383254,42.2299153,117.21,0,,335.55,0
$ODBNAV,20250423,102000,-8.7383254,42.2299156,117.13,0,,129.58,0
$ODBNAV,20250423,102100,-8.7383252,42.2299159,117.05,0,,104.51,0
$ODBNAV,20250423,102200,-8.7383252,42.2299162,117.00,0,,86.65,0
$ODBNAV,20250423,102300,-8.7383252,42.2299162,116.99,0,,219.96,0
$ODBNAV,20250423,102400,-8.7383250,42.2299157,117.10,0,,167.56,0
$ODBNAV,20250423,102500,-8.7383251,42.2299162,117.02,0,,306.13,0
$ODBNAV,20250423,102603,-8.7383251,42.2299167,116.89,0,,309.37,0
$ODBNAV,20250423,102700,-8.7383246,42.2299166,116.93,0,,142.07,0
$ODBNAV,20250423,102800,-8.7383251,42.2299164,116.96,0,,66.84,0
$ODBNAV,20250423,102900,-8.7383248,42.2299165,116.90,0,,256.83,0
$ODBNAV,20250423,103000,-8.7383244,42.2299168,116.88,0,,248.65,0
$ODBNAV,20250423,103100,-8.7383248,42.2299166,116.95,0,,332.19,0
$ODBNAV,20250423,103200,-8.7383248,42.2299165,116.95,0,,283.73,0
$ODBNAV,20250423,103300,-8.7383246,42.2299170,116.87,0,,101.96,0
$ODBNAV,20250423,103400,-8.7383248,42.2299166,116.95,0,,165.71,0
$ODBNAV,20250423,103508,-8.7383248,42.2299163,117.01,0,,139.30,0
$ODBNAV,20250423,103600,-8.7383247,42.2299172,116.87,0,,169.25,0
$ODBNAV,20250423,103700,-8.7383243,42.2299180,116.76,0,,185.25,0
$ODBNAV,20250423,103800,-8.7383244,42.2299167,116.96,0,,286.57,0
$ODBNAV,20250423,103900,-8.7383249,42.2299172,116.89,0,,29.03,0
$ODBNAV,20250423,104000,-8.7383250,42.2299179,116.80,0,,215.87,0
$ODBNAV,20250423,104100,-8.7383250,42.2299172,116.92,0,,339.26,0
$ODBNAV,20250423,104200,-8.7383253,42.2299171,116.98,0,,18.64,0
$ODBNAV,20250423,104300,-8.7383246,42.2299180,116.76,0,,137.42,0
$ODBNAV,20250423,104400,-8.7383246,42.2299170,116.93,0,,40.51,0
$ODBNAV,20250423,104500,-8.7383252,42.2299179,116.80,0,,235.12,0
$ODBNAV,20250423,104600,-8.7383248,42.2299176,116.80,0,,250.76,0
$ODBNAV,20250423,104700,-8.7383250,42.2299175,116.86,0,,116.59,0
$ODBNAV,20250423,104800,-8.7383253,42.2299172,116.90,0,,307.95,0
$ODBNAV,20250423,104900,-8.7383253,42.2299169,116.96,0,,205.44,0
$ODBNAV,20250423,105000,-8.7383251,42.2299164,117.06,0,,32.58,0
$ODBNAV,20250423,105100,-8.7383255,42.2299165,117.06,0,,140.93,0
$ODBNAV,20250423,105200,-8.7383256,42.2299165,117.08,0,,199.50,0
$ODBNAV,20250423,105300,-8.7383257,42.2299155,117.23,0,,266.84,0
$ODBNAV,20250423,105400,-8.7383258,42.2299161,117.16,0,,81.68,0
$ODBNAV,20250423,105500,-8.7383254,42.2299171,116.93,0,,314.04,0
$ODBNAV,20250423,105600,-8.7383255,42.2299167,117.04,0,,188.82,0
$ODBNAV,20250423,105700,-8.7383257,42.2299158,117.22,0,,199.63,0
$ODBNAV,20250423,105800,-8.7383256,42.2299163,117.13,0,,128.72,0
$ODBNAV,20250423,105900,-8.7383257,42.2299168,117.06,0,,187.74,0
$ODBNAV,20250423,110000,-8.7383262,42.2299157,117.27,0,,246.61,0
$ODBNAV,20250423,110100,-8.7383260,42.2299154,117.31,0,,358.19,0
$ODBNAV,20250423,110200,-8.7383258,42.2299163,117.13,0,,50.23,0
$ODBNAV,20250423,110301,-8.7383259,42.2299157,117.26,0,,168.55,0
$ODBNAV,20250423,110400,-8.7383259,42.2299156,117.26,0,,167.48,0
$ODBNAV,20250423,110500,-8.7383258,42.2299155,117.28,0,,255.59,0
$ODBNAV,20250423,110607,-8.7383259,42.2299152,117.35,0,,265.96,0
$ODBNAV,20250423,110700,-8.7383261,42.2299156,117.30,0,,181.35,0
$ODBNAV,20250423,110800,-8.7383266,42.2299155,117.36,0,,134.19,0
$ODBNAV,20250423,110900,-8.7383265,42.2299154,117.31,0,,147.82,0
$ODBNAV,20250423,111000,-8.7383260,42.2299160,117.17,0,,267.13,0
$ODBNAV,20250423,111100,-8.7383263,42.2299157,117.22,0,,199.24,0
$ODBNAV,20250423,111200,-8.7383261,42.2299153,117.31,0,,149.27,0
$ODBNAV,20250423,111300,-8.7383262,42.2299159,117.23,0,,356.89,0
$ODBNAV,20250423,111400,-8.7383257,42.2299171,117.01,0,,222.72,0
$ODBNAV,20250423,111500,-8.7383259,42.2299175,116.89,0,,62.31,0
$ODBNAV,20250423,111600,-8.7383264,42.2299179,116.84,0,,190.67,0
$ODBNAV,20250423,111700,-8.7383260,42.2299177,116.79,0,,197.77,0
$ODBNAV,20250423,111800,-8.7383255,42.2299174,116.85,0,,161.51,0
$ODBNAV,20250423,111900,-8.7383263,42.2299173,116.91,0,,196.85,0
$ODBNAV,20250423,112000,-8.7383265,42.2299160,117.15,0,,259.01,0
$ODBNAV,20250423,112100,-8.7383265,42.2299154,117.29,0,,250.80,0
$ODBNAV,20250423,112229,-8.7383263,42.2299160,117.13,0,,292.94,0
$ODBNAV,20250423,112300,-8.7383266,42.2299159,117.17,0,,262.43,0
$ODBNAV,20250423,112400,-8.7383262,42.2299161,117.11,0,,345.30,0
$ODBNAV,20250423,112500,-8.7383261,42.2299165,117.01,0,,51.19,0
$ODBNAV,20250423,112600,-8.7383266,42.2299156,117.22,0,,227.29,0
$ODBNAV,20250423,112700,-8.7383264,42.2299149,117.30,0,,314.24,0
$ODBNAV,20250423,112801,-8.7383263,42.2299154,117.21,0,,357.23,0
$ODBNAV,20250423,112900,-8.7383265,42.2299149,117.32,0,,99.52,0
$ODBNAV,20250423,113000,-8.7383264,42.2299150,117.31,0,,339.48,0
$ODBNAV,20250423,113100,-8.7383266,42.2299149,117.30,0,,150.38,0
$ODBNAV,20250423,113200,-8.7383268,42.2299152,117.27,0,,23.96,0
$ODBNAV,20250423,113300,-8.7383262,42.2299151,117.26,0,,193.88,0
$ODBNAV,20250423,113400,-8.7383266,42.2299148,117.36,0,,333.50,0
$ODBNAV,20250423,113500,-8.7383269,42.2299150,117.32,0,,168.98,0
$ODBNAV,20250423,113600,-8.7383267,42.2299150,117.33,0,,322.25,0
$ODBNAV,20250423,113700,-8.7383271,42.2299152,117.29,0,,202.82,0
$ODBNAV,20250423,113800,-8.7383269,42.2299153,117.27,0,,336.60,0
$ODBNAV,20250423,113900,-8.7383267,42.2299159,117.19,0,,253.93,0
$ODBNAV,20250423,114001,-8.7383268,42.2299161,117.16,0,,179.21,0
$ODBNAV,20250423,114100,-8.7383268,42.2299157,117.28,0,,290.27,0
$ODBNAV,20250423,114200,-8.7383269,42.2299157,117.26,0,,169.90,0
$ODBNAV,20250423,114300,-8.7383274,42.2299158,117.29,0,,0.59,0
$ODBNAV,20250423,114400,-8.7383276,42.2299154,117.36,0,,216.15,0
$ODBNAV,20250423,114500,-8.7383276,42.2299154,117.31,0,,134.47,0
$ODBNAV,20250423,114600,-8.7383275,42.2299155,117.31,0,,309.96,0
$ODBNAV,20250423,114700,-8.7383270,42.2299151,117.31,0,,243.56,0
$ODBNAV,20250423,114800,-8.7383276,42.2299155,117.30,0,,134.77,0
$ODBNAV,20250423,114900,-8.7383277,42.2299158,117.27,0,,26.32,0
$ODBNAV,20250423,115001,-8.7383276,42.2299155,117.27,0,,283.79,0
$ODBNAV,20250423,115100,-8.7383274,42.2299157,117.26,0,,36.34,0
$ODBNAV,20250423,115200,-8.7383269,42.2299164,117.06,0,,120.50,0
$ODBNAV,20250423,115300,-8.7383271,42.2299162,117.11,0,,180.20,0
$ODBNAV,20250423,115400,-8.7383275,42.2299144,117.49,0,,147.33,0
$ODBNAV,20250423,115500,-8.7383273,42.2299158,117.20,0,,29.44,0
$ODBNAV,20250423,115600,-8.7383273,42.2299151,117.35,0,,181.96,0
$ODBNAV,20250423,115700,-8.7383272,42.2299155,117.25,0,,329.00,0
$ODBNAV,20250423,115800,-8.7383271,42.2299156,117.27,0,,218.20,0
$ODBNAV,20250423,115900,-8.7383269,42.2299152,117.33,0,,219.11,0
$ODBNAV,20250423,120000,-8.7383268,42.2299155,117.28,0,,54.92,0
$ODBNAV,20250423,120100,-8.7383267,42.2299160,117.20,0,,308.90,0
$ODBNAV,20250423,120200,-8.7383266,42.2299163,117.11,0,,27.77,0
$ODBNAV,20250423,120300,-8.7383262,42.2299161,117.14,0,,139.74,0
$ODBNAV,20250423,120405,-8.7383263,42.2299154,117.26,0,,84.42,0
$ODBNAV,20250423,120500,-8.7383258,42.2299172,116.92,0,,219.46,0
$ODBNAV,20250423,120600,-8.7383247,42.2299174,116.88,0,,151.75,0
$ODBNAV,20250423,120700,-8.7383263,42.2299167,116.99,0,,334.88,0
$ODBNAV,20250423,120800,-8.7383257,42.2299162,117.05,0,,241.29,0
$ODBNAV,20250423,120900,-8.7383264,42.2299159,117.17,0,,65.76,0
$ODBNAV,20250423,121000,-8.7383260,42.2299157,117.14,0,,212.48,0
$ODBNAV,20250423,121100,-8.7383259,42.2299153,117.24,0,,188.34,0
$ODBNAV,20250423,121200,-8.7383264,42.2299148,117.35,0,,158.83,0
$ODBNAV,20250423,121300,-8.7383262,42.2299149,117.34,0,,304.01,0
$ODBNAV,20250423,121400,-8.7383261,42.2299153,117.27,0,,310.49,0
$ODBNAV,20250423,121500,-8.7383258,42.2299158,117.18,0,,81.27,0
$ODBNAV,20250423,121600,-8.7383256,42.2299167,117.00,0,,123.33,0
$ODBNAV,20250423,121700,-8.7383257,42.2299169,116.96,0,,298.70,0
$ODBNAV,20250423,121800,-8.7383249,42.2299164,117.02,0,,195.61,0
$ODBNAV,20250423,121900,-8.7383251,42.2299160,117.09,0,,21.12,0
$ODBNAV,20250423,122000,-8.7383254,42.2299159,117.12,0,,238.20,0
$ODBNAV,20250423,122100,-8.7383252,42.2299160,117.09,0,,142.40,0
$ODBNAV,20250423,122200,-8.7383259,42.2299150,117.33,0,,100.86,0
$ODBNAV,20250423,122300,-8.7383257,42.2299156,117.24,0,,253.72,0
$ODBNAV,20250423,122400,-8.7383255,42.2299147,117.37,0,,330.05,0
$ODBNAV,20250423,122500,-8.7383257,42.2299151,117.29,0,,189.23,0
$ODBNAV,20250423,122600,-8.7383258,42.2299156,117.23,0,,155.75,0
$ODBNAV,20250423,122700,-8.7383251,42.2299159,117.13,0,,323.38,0
$ODBNAV,20250423,122800,-8.7383244,42.2299170,116.90,0,,145.38,0
$ODBNAV,20250423,122900,-8.7383254,42.2299169,117.02,0,,352.14,0
$ODBNAV,20250423,123000,-8.7383243,42.2299171,116.92,0,,353.38,0
$ODBNAV,20250423,123100,-8.7383245,42.2299191,116.81,0,,14.85,0
$ODBNAV,20250423,123200,-8.7383235,42.2299183,116.75,0,,352.96,0
$ODBNAV,20250423,123300,-8.7383232,42.2299184,116.70,0,,147.02,0
$ODBNAV,20250423,123400,-8.7383241,42.2299172,116.89,0,,47.36,0
$ODBNAV,20250423,123500,-8.7383230,42.2299179,116.72,0,,214.21,0
$ODBNAV,20250423,123600,-8.7383250,42.2299159,117.21,0,,162.36,0
$ODBNAV,20250423,123700,-8.7383252,42.2299153,117.31,0,,345.47,0
$ODBNAV,20250423,123800,-8.7383243,42.2299174,116.87,0,,322.75,0
$ODBNAV,20250423,123900,-8.7383243,42.2299167,116.95,0,,186.84,0
$ODBNAV,20250423,124000,-8.7383252,42.2299152,117.30,0,,291.21,0
$ODBNAV,20250423,124100,-8.7383244,42.2299154,117.19,0,,319.82,0
$ODBNAV,20250423,124200,-8.7383239,42.2299162,117.03,0,,21.27,0
$ODBNAV,20250423,124303,-8.7383235,42.2299163,117.01,0,,258.60,0
$ODBNAV,20250423,124400,-8.7383229,42.2299167,116.91,0,,215.47,0
$ODBNAV,20250423,124500,-8.7383237,42.2299158,117.09,0,,150.40,0
$ODBNAV,20250423,124600,-8.7383242,42.2299150,117.27,0,,285.46,0
$ODBNAV,20250423,124700,-8.7383228,42.2299156,117.04,0,,336.71,0
$ODBNAV,20250423,124802,-8.7383232,42.2299170,116.91,0,,295.49,0
$ODBNAV,20250423,124900,-8.7383230,42.2299169,116.87,0,,297.35,0
$ODBNAV,20250423,125000,-8.7383194,42.2299156,116.80,0,,291.83,0
$ODBNAV,20250423,125200,-8.7383191,42.2299165,116.63,0,,180.92,0
$ODBNAV,20250423,125300,-8.7383202,42.2299158,116.84,0,,344.01,0
$ODBNAV,20250423,125400,-8.7383194,42.2299170,116.60,0,,177.49,0
$ODBNAV,20250423,125508,-8.7383203,42.2299156,116.83,0,,265.30,0
$ODBNAV,20250423,125600,-8.7383195,42.2299160,116.72,0,,341.17,0
$ODBNAV,20250423,125700,-8.7383202,42.2299153,116.91,0,,243.33,0
$ODBNAV,20250423,125800,-8.7383201,42.2299154,116.84,0,,122.92,0
$ODBNAV,20250423,125900,-8.7383202,42.2299156,116.84,0,,117.10,0
$ODBNAV,20250423,130000,-8.7383203,42.2299147,116.90,0,,181.63,0
$ODBNAV,20250423,130100,-8.7383197,42.2299143,116.97,0,,293.06,0
$ODBNAV,20250423,130200,-8.7383194,42.2299152,116.81,0,,101.78,0
$ODBNAV,20250423,130300,-8.7383187,42.2299158,116.68,0,,58.74,0
$ODBNAV,20250423,130400,-8.7383187,42.2299165,116.61,0,,61.68,0
$ODBNAV,20250423,130500,-8.7383192,42.2299159,116.68,0,,252.59,0
$ODBNAV,20250423,130600,-8.7383193,42.2299160,116.70,0,,276.13,0
$ODBNAV,20250423,130700,-8.7383181,42.2299163,116.57,0,,7.54,0
$ODBNAV,20250423,130800,-8.7383195,42.2299160,116.72,0,,302.24,0
$ODBNAV,20250423,130900,-8.7383195,42.2299160,116.79,0,,265.48,0
$ODBNAV,20250423,131007,-8.7383189,42.2299165,116.59,0,,260.13,0
$ODBNAV,20250423,131100,-8.7383198,42.2299151,116.83,0,,254.22,0
$ODBNAV,20250423,131200,-8.7383195,42.2299146,116.87,0,,197.91,0
$ODBNAV,20250423,131300,-8.7383190,42.2299146,116.82,0,,139.74,0
$ODBNAV,20250423,131400,-8.7383187,42.2299143,116.85,0,,140.21,0
$ODBNAV,20250423,131500,-8.7383193,42.2299142,116.93,0,,22.53,0
$ODBNAV,20250423,131600,-8.7383198,42.2299145,116.92,0,,269.86,0
$ODBNAV,20250423,131700,-8.7383198,42.2299148,116.91,0,,19.16,0
$ODBNAV,20250423,131800,-8.7383182,42.2299156,116.61,0,,152.07,0
$ODBNAV,20250423,131900,-8.7383195,42.2299152,116.82,0,,148.28,0
$ODBNAV,20250423,132000,-8.7383193,42.2299152,116.77,0,,277.12,0
$ODBNAV,20250423,132100,-8.7383189,42.2299158,116.67,0,,325.11,0
$ODBNAV,20250423,132200,-8.7383189,42.2299153,116.72,0,,272.88,0
$ODBNAV,20250423,132300,-8.7383186,42.2299160,116.64,0,,199.74,0
$ODBNAV,20250423,132400,-8.7383195,42.2299154,116.82,0,,42.25,0
$ODBNAV,20250423,132500,-8.7383193,42.2299146,116.88,0,,66.66,0
$ODBNAV,20250423,132600,-8.7383194,42.2299156,116.72,0,,153.30,0
$ODBNAV,20250423,132700,-8.7383200,42.2299149,116.85,0,,137.92,0
$ODBNAV,20250423,132800,-8.7383193,42.2299143,116.90,0,,114.51,0
$ODBNAV,20250423,132900,-8.7383181,42.2299173,116.43,0,,93.21,0
$ODBNAV,20250423,133000,-8.7383196,42.2299153,116.79,0,,219.61,0
$ODBNAV,20250423,133100,-8.7383192,42.2299159,116.68,0,,139.02,0
$ODBNAV,20250423,133200,-8.7383190,42.2299158,116.67,0,,324.72,0
$ODBNAV,20250423,133300,-8.7383194,42.2299160,116.72,0,,311.20,0
$ODBNAV,20250423,133400,-8.7383186,42.2299165,116.60,0,,237.89,0
$ODBNAV,20250423,133500,-8.7383190,42.2299150,116.79,0,,258.98,0
$ODBNAV,20250423,133600,-8.7383195,42.2299154,116.79,0,,230.92,0
$ODBNAV,20250423,133700,-8.7383190,42.2299166,116.55,0,,157.38,0
$ODBNAV,20250423,133800,-8.7383200,42.2299139,117.06,0,,204.87,0
$ODBNAV,20250423,133900,-8.7383193,42.2299151,116.82,0,,56.23,0
$ODBNAV,20250423,134000,-8.7383184,42.2299156,116.67,0,,174.21,0
$ODBNAV,20250423,134105,-8.7383189,42.2299141,116.92,0,,264.51,0
$ODBNAV,20250423,134200,-8.7383189,42.2299161,116.68,0,,88.91,0
$ODBNAV,20250423,134300,-8.7383187,42.2299161,116.69,0,,75.30,0
$ODBNAV,20250423,134400,-8.7383183,42.2299159,116.64,0,,196.16,0
$ODBNAV,20250423,134500,-8.7383190,42.2299151,116.81,0,,311.69,0
$ODBNAV,20250423,134600,-8.7383185,42.2299165,116.57,0,,266.84,0
$ODBNAV,20250423,134700,-8.7383185,42.2299147,116.81,0,,280.10,0
$ODBNAV,20250423,134800,-8.7383189,42.2299162,116.64,0,,339.69,0
$ODBNAV,20250423,134900,-8.7383194,42.2299148,116.91,0,,226.56,0
$ODBNAV,20250423,135006,-8.7383192,42.2299155,116.77,0,,10.47,0
$ODBNAV,20250423,135100,-8.7383190,42.2299153,116.76,0,,145.58,0
$ODBNAV,20250423,135200,-8.7383190,42.2299138,116.96,0,,335.75,0
$ODBNAV,20250423,135300,-8.7383184,42.2299144,116.83,0,,246.04,0
$ODBNAV,20250423,135400,-8.7383192,42.2299144,116.92,0,,192.97,0
$ODBNAV,20250423,135500,-8.7383182,42.2299139,116.88,0,,117.80,0
$ODBNAV,20250423,135600,-8.7383189,42.2299143,116.92,0,,351.44,0
$ODBNAV,20250423,135700,-8.7383189,42.2299147,116.85,0,,170.33,0
$ODBNAV,20250423,135800,-8.7383192,42.2299138,116.96,0,,256.53,0
$ODBNAV,20250423,135900,-8.7383190,42.2299148,116.85,0,,302.25,0
$ODBNAV,20250423,140000,-8.7383188,42.2299153,116.74,0,,239.79,0
$ODBNAV,20250423,140100,-8.7383201,42.2299132,117.12,0,,238.05,0
$ODBNAV,20250423,140200,-8.7383198,42.2299139,117.00,0,,107.64,0
$ODBNAV,20250423,140300,-8.7383200,42.2299133,117.10,0,,136.10,0
$ODBNAV,20250423,140400,-8.7383200,42.2299131,117.12,0,,119.07,0
$ODBNAV,20250423,140500,-8.7383198,42.2299135,117.07,0,,32.08,0
$ODBNAV,20250423,140600,-8.7383192,42.2299136,117.02,0,,330.56,0
$ODBNAV,20250423,140701,-8.7383195,42.2299140,116.98,0,,228.87,0
$ODBNAV,20250423,140800,-8.7383197,42.2299131,117.12,0,,315.09,0
$ODBNAV,20250423,140900,-8.7383198,42.2299129,117.14,0,,312.73,0
$ODBNAV,20250423,141000,-8.7383191,42.2299139,116.95,0,,48.81,0
$ODBNAV,20250423,141100,-8.7383187,42.2299153,116.75,0,,357.75,0
$ODBNAV,20250423,141200,-8.7383178,42.2299153,116.65,0,,292.30,0
$ODBNAV,20250423,141300,-8.7383182,42.2299158,116.65,0,,53.19,0
$ODBNAV,20250423,141400,-8.7383170,42.2299163,116.46,0,,144.92,0
$ODBNAV,20250423,141500,-8.7383178,42.2299152,116.62,0,,321.57,0
$ODBNAV,20250423,141600,-8.7383182,42.2299156,116.64,0,,300.77,0
$ODBNAV,20250423,141700,-8.7383182,42.2299168,116.56,0,,156.12,0
$ODBNAV,20250423,141800,-8.7383182,42.2299159,116.62,0,,201.75,0
$ODBNAV,20250423,141900,-8.7383184,42.2299160,116.66,0,,293.79,0
$ODBNAV,20250423,142000,-8.7383184,42.2299160,116.60,0,,136.40,0
$ODBNAV,20250423,142100,-8.7383182,42.2299160,116.59,0,,335.09,0
$ODBNAV,20250423,142200,-8.7383189,42.2299159,116.63,0,,304.61,0
$ODBNAV,20250423,142300,-8.7383194,42.2299143,116.94,0,,159.93,0
$ODBNAV,20250423,142400,-8.7383183,42.2299156,116.67,0,,323.22,0
$ODBNAV,20250423,142500,-8.7383192,42.2299168,116.59,0,,307.99,0
$ODBNAV,20250423,142600,-8.7383180,42.2299159,116.57,0,,258.23,0
$ODBNAV,20250423,142700,-8.7383182,42.2299165,116.49,0,,116.82,0
$ODBNAV,20250423,142800,-8.7383183,42.2299151,116.68,0,,175.50,0
$ODBNAV,20250423,142900,-8.7383183,42.2299154,116.60,0,,0.52,0
$ODBNAV,20250423,143000,-8.7383183,42.2299145,116.76,0,,204.69,0
$ODBNAV,20250423,143100,-8.7383193,42.2299147,116.84,0,,132.23,0
$ODBNAV,20250423,143200,-8.7383190,42.2299146,116.82,0,,355.28,0
$ODBNAV,20250423,143300,-8.7383186,42.2299159,116.56,0,,79.89,0
$ODBNAV,20250423,143401,-8.7383188,42.2299151,116.70,0,,153.62,0
$ODBNAV,20250423,143500,-8.7383176,42.2299158,116.52,0,,136.65,0
$ODBNAV,20250423,143700,-8.7383185,42.2299151,116.71,0,,209.13,0
$ODBNAV,20250423,143800,-8.7383195,42.2299134,117.03,0,,203.53,0
$ODBNAV,20250423,143900,-8.7383195,42.2299134,117.04,0,,135.04,0
$ODBNAV,20250423,144000,-8.7383195,42.2299133,117.04,0,,11.08,0
$ODBNAV,20250423,144100,-8.7383200,42.2299134,117.06,0,,73.05,0
$ODBNAV,20250423,144200,-8.7383197,42.2299124,117.16,0,,290.84,0
$ODBNAV,20250423,144300,-8.7383196,42.2299132,117.07,0,,204.43,0
$ODBNAV,20250423,144400,-8.7383192,42.2299129,117.07,0,,101.26,0
$ODBNAV,20250423,144500,-8.7383190,42.2299132,116.98,0,,334.41,0
$ODBNAV,20250423,144600,-8.7383186,42.2299136,116.87,0,,187.81,0
$ODBNAV,20250423,144700,-8.7383183,42.2299144,116.76,0,,318.47,0
$ODBNAV,20250423,144800,-8.7383182,42.2299143,116.75,0,,198.98,0
$ODBNAV,20250423,144900,-8.7383183,42.2299147,116.72,0,,47.65,0
$ODBNAV,20250423,145000,-8.7383188,42.2299153,116.71,0,,285.06,0
$ODBNAV,20250423,145100,-8.7383184,42.2299155,116.65,0,,328.00,0
$ODBNAV,20250423,145200,-8.7383190,42.2299151,116.73,0,,267.13,0
$ODBNAV,20250423,145300,-8.7383188,42.2299165,116.55,0,,246.52,0
$ODBNAV,20250423,145400,-8.7383184,42.2299150,116.75,0,,90.03,0
$ODBNAV,20250423,145500,-8.7383178,42.2299162,116.55,0,,136.50,0
$ODBNAV,20250423,145600,-8.7383173,42.2299169,116.41,0,,327.77,0
$ODBNAV,20250423,145700,-8.7383174,42.2299166,116.44,0,,206.65,0
$ODBNAV,20250423,145800,-8.7383176,42.2299179,116.31,0,,48.14,0
$ODBNAV,20250423,145900,-8.7383180,42.2299172,116.45,0,,12.37,0
$ODBNAV,20250423,150003,-8.7383183,42.2299175,116.45,0,,123.84,0
$ODBNAV,20250423,150100,-8.7383177,42.2299176,116.35,0,,334.48,0
$ODBNAV,20250423,150200,-8.7383174,42.2299160,116.55,0,,148.01,0
$ODBNAV,20250423,150300,-8.7383179,42.2299165,116.50,0,,129.69,0
$ODBNAV,20250423,150400,-8.7383181,42.2299160,116.59,0,,196.32,0
$ODBNAV,20250423,150500,-8.7383179,42.2299158,116.58,0,,356.60,0
$ODBNAV,20250423,150600,-8.7383181,42.2299155,116.65,0,,349.96,0
$ODBNAV,20250423,150700,-8.7383185,42.2299155,116.69,0,,279.66,0
$ODBNAV,20250423,150800,-8.7383184,42.2299169,116.49,0,,193.35,0
$ODBNAV,20250423,150900,-8.7383186,42.2299162,116.61,0,,196.92,0
$ODBNAV,20250423,151000,-8.7383178,42.2299158,116.58,0,,245.64,0
$ODBNAV,20250423,151100,-8.7383182,42.2299162,116.57,0,,314.75,0
$ODBNAV,20250423,151200,-8.7383180,42.2299159,116.56,0,,87.21,0
$ODBNAV,20250423,151300,-8.7383190,42.2299158,116.70,0,,148.89,0
$ODBNAV,20250423,151400,-8.7383184,42.2299159,116.64,0,,294.69,0
$ODBNAV,20250423,151500,-8.7383189,42.2299164,116.61,0,,259.47,0
$ODBNAV,20250423,151600,-8.7383180,42.2299164,116.54,0,,34.66,0
$ODBNAV,20250423,151700,-8.7383170,42.2299172,116.32,0,,320.45,0
$ODBNAV,20250423,151800,-8.7383173,42.2299182,116.29,0,,2.26,0
$ODBNAV,20250423,151900,-8.7383186,42.2299159,116.68,0,,261.86,0
$ODBNAV,20250423,152000,-8.7383174,42.2299166,116.43,0,,227.84,0
$ODBNAV,20250423,152100,-8.7383193,42.2299158,116.76,0,,24.03,0
$ODBNAV,20250423,152200,-8.7383192,42.2299149,116.87,0,,180.70,0
$ODBNAV,20250423,152300,-8.7383173,42.2299173,116.38,0,,337.08,0
$ODBNAV,20250423,152400,-8.7383185,42.2299166,116.58,0,,80.30,0
$ODBNAV,20250423,152500,-8.7383184,42.2299179,116.40,0,,322.02,0
$ODBNAV,20250423,152600,-8.7383172,42.2299163,116.50,0,,284.13,0
$ODBNAV,20250423,152700,-8.7383167,42.2299181,116.23,0,,190.56,0
$ODBNAV,20250423,152800,-8.7383192,42.2299158,116.77,0,,88.85,0
$ODBNAV,20250423,152900,-8.7383189,42.2299162,116.70,0,,234.51,0
$ODBNAV,20250423,153000,-8.7383195,42.2299153,116.86,0,,215.31,0
$ODBNAV,20250423,153100,-8.7383192,42.2299160,116.73,0,,180.50,0
$ODBNAV,20250423,153200,-8.7383188,42.2299160,116.70,0,,25.02,0
$ODBNAV,20250423,153300,-8.7383184,42.2299169,116.51,0,,147.71,0
$ODBNAV,20250423,153400,-8.7383175,42.2299174,116.38,0,,92.09,0
$ODBNAV,20250423,153500,-8.7383187,42.2299165,116.62,0,,141.28,0
$ODBNAV,20250423,153600,-8.7383182,42.2299163,116.56,0,,120.58,0
$ODBNAV,20250423,153700,-8.7383185,42.2299153,116.72,0,,165.15,0
$ODBNAV,20250423,153800,-8.7383189,42.2299159,116.70,0,,25.08,0
$ODBNAV,20250423,153900,-8.7383186,42.2299163,116.59,0,,156.41,0
$ODBNAV,20250423,154000,-8.7383183,42.2299159,116.63,0,,154.77,0
$ODBNAV,20250423,154109,-8.7383181,42.2299170,116.48,0,,342.09,0
$ODBNAV,20250423,154201,-8.7383182,42.2299158,116.66,0,,270.39,0
$ODBNAV,20250423,154300,-8.7383180,42.2299153,116.68,0,,285.47,0
$ODBNAV,20250423,154400,-8.7383183,42.2299162,116.62,0,,93.61,0
$ODBNAV,20250423,154500,-8.7383193,42.2299160,116.77,0,,4.40,0
$ODBNAV,20250423,154600,-8.7383184,42.2299173,116.51,0,,311.06,0
$ODBNAV,20250423,154700,-8.7383184,42.2299168,116.56,0,,351.18,0
$ODBNAV,20250423,154800,-8.7383172,42.2299181,116.27,0,,335.74,0
$ODBNAV,20250423,154900,-8.7383184,42.2299167,116.54,0,,303.60,0
$ODBNAV,20250423,155000,-8.7383170,42.2299171,116.36,0,,280.66,0
$ODBNAV,20250423,155100,-8.7383184,42.2299165,116.61,0,,354.76,0
$ODBNAV,20250423,155200,-8.7383177,42.2299178,116.34,0,,297.44,0
$ODBNAV,20250423,155304,-8.7383188,42.2299157,116.72,0,,148.84,0
$ODBNAV,20250423,155400,-8.7383172,42.2299175,116.33,0,,7.58,0
$ODBNAV,20250423,155501,-8.7383178,42.2299171,116.43,0,,86.59,0
$ODBNAV,20250423,155600,-8.7383170,42.2299177,116.24,0,,263.41,0
$ODBNAV,20250423,155700,-8.7383174,42.2299181,116.27,0,,304.48,0
$ODBNAV,20250423,155800,-8.7383170,42.2299178,116.30,0,,328.62,0
$ODBNAV,20250423,155900,-8.7383179,42.2299182,116.35,0,,59.42,0
$ODBNAV,20250423,160000,-8.7383185,42.2299186,116.32,0,,335.26,0
$ODBNAV,20250423,160100,-8.7383180,42.2299167,116.47,0,,289.06,0
$ODBNAV,20250423,160200,-8.7383186,42.2299165,116.54,0,,83.11,0
$ODBNAV,20250423,160300,-8.7383186,42.2299169,116.51,0,,340.32,0
$ODBNAV,20250423,160400,-8.7383176,42.2299171,116.36,0,,332.89,0
$ODBNAV,20250423,160500,-8.7383186,42.2299185,116.21,0,,53.58,0
$ODBNAV,20250423,160600,-8.7383188,42.2299177,116.40,0,,284.98,0
$ODBNAV,20250423,160700,-8.7383181,42.2299176,116.32,0,,184.61,0
$ODBNAV,20250423,160800,-8.7383191,42.2299140,116.94,0,,182.94,0
$ODBNAV,20250423,160900,-8.7383195,42.2299136,117.00,0,,329.65,0
$ODBNAV,20250423,161000,-8.7383191,42.2299141,116.88,0,,297.24,0
$ODBNAV,20250423,161100,-8.7383199,42.2299138,117.01,0,,0.38,0
$ODBNAV,20250423,161200,-8.7383189,42.2299152,116.76,0,,321.51,0
$ODBNAV,20250423,161300,-8.7383184,42.2299158,116.60,0,,4.08,0
$ODBNAV,20250423,161400,-8.7383167,42.2299184,116.14,0,,206.57,0
$ODBNAV,20250423,161500,-8.7383174,42.2299173,116.31,0,,27.04,0
$ODBNAV,20250423,161600,-8.7383162,42.2299174,116.21,0,,114.29,0
$ODBNAV,20250423,161700,-8.7383169,42.2299159,116.47,0,,116.05,0
$ODBNAV,20250423,161800,-8.7383160,42.2299167,116.25,0,,156.52,0
$ODBNAV,20250423,161900,-8.7383178,42.2299150,116.62,0,,134.24,0
$ODBNAV,20250423,162000,-8.7383180,42.2299161,116.53,0,,343.24,0
$ODBNAV,20250423,162100,-8.7383167,42.2299166,116.23,0,,166.03,0
$ODBNAV,20250423,162200,-8.7383174,42.2299176,116.26,0,,16.83,0
$ODBNAV,20250423,162300,-8.7383177,42.2299166,116.44,0,,255.55,0
$ODBNAV,20250423,162401,-8.7383174,42.2299177,116.21,0,,202.02,0
$ODBNAV,20250423,162500,-8.7383183,42.2299159,116.57,0,,256.37,0
$ODBNAV,20250423,162600,-8.7383177,42.2299164,116.42,0,,339.96,0
$ODBNAV,20250423,162700,-8.7383178,42.2299156,116.55,0,,266.12,0
$ODBNAV,20250423,162800,-8.7383172,42.2299166,116.35,0,,1.71,0
$ODBNAV,20250423,162900,-8.7383173,42.2299168,116.41,0,,220.14,0
$ODBNAV,20250423,163000,-8.7383179,42.2299165,116.45,0,,54.10,0
$ODBNAV,20250423,163100,-8.7383171,42.2299168,116.33,0,,279.06,0
$ODBNAV,20250423,163200,-8.7383169,42.2299169,116.30,0,,339.05,0
$ODBNAV,20250423,163300,-8.7383168,42.2299174,116.19,0,,259.63,0
$ODBNAV,20250423,163400,-8.7383174,42.2299167,116.41,0,,91.54,0
$ODBNAV,20250423,163500,-8.7383172,42.2299172,116.33,0,,93.79,0
$ODBNAV,20250423,163600,-8.7383172,42.2299158,116.49,0,,244.50,0
$ODBNAV,20250423,163700,-8.7383167,42.2299174,116.24,0,,3.87,0
$ODBNAV,20250423,163800,-8.7383172,42.2299160,116.45,0,,265.76,0
$ODBNAV,20250423,163900,-8.7383171,42.2299162,116.45,0,,27.34,0
$ODBNAV,20250423,164000,-8.7383168,42.2299170,116.31,0,,142.12,0
$ODBNAV,20250423,164100,-8.7383180,42.2299162,116.57,0,,117.27,0
$ODBNAV,20250423,164200,-8.7383169,42.2299178,116.23,0,,186.95,0
$ODBNAV,20250423,164300,-8.7383175,42.2299164,116.50,0,,257.06,0
$ODBNAV,20250423,164400,-8.7383170,42.2299167,116.40,0,,25.89,0
$ODBNAV,20250423,164500,-8.7383175,42.2299161,116.49,0,,306.14,0
$ODBNAV,20250423,164600,-8.7383172,42.2299177,116.26,0,,156.11,0
$ODBNAV,20250423,164700,-8.7383176,42.2299160,116.54,0,,256.54,0
$ODBNAV,20250423,164800,-8.7383176,42.2299169,116.40,0,,357.65,0
$ODBNAV,20250423,164900,-8.7383180,42.2299169,116.39,0,,181.63,0
$ODBNAV,20250423,165000,-8.7383172,42.2299158,116.50,0,,153.19,0
$ODBNAV,20250423,165100,-8.7383171,42.2299164,116.41,0,,112.45,0
$ODBNAV,20250423,165200,-8.7383179,42.2299176,116.36,0,,109.18,0
$ODBNAV,20250423,165300,-8.7383177,42.2299164,116.45,0,,266.27,0
$ODBNAV,20250423,165400,-8.7383175,42.2299166,116.40,0,,182.52,0
$ODBNAV,20250423,165500,-8.7383177,42.2299164,116.44,0,,311.65,0
$ODBNAV,20250423,165600,-8.7383177,42.2299173,116.35,0,,344.42,0
$ODBNAV,20250423,165700,-8.7383179,42.2299173,116.33,0,,293.21,0
$ODBNAV,20250423,165800,-8.7383177,42.2299163,116.45,0,,193.27,0
$ODBNAV,20250423,165900,-8.7383177,42.2299161,116.52,0,,346.92,0
$ODBNAV,20250423,170000,-8.7383170,42.2299160,116.45,0,,161.38,0
$ODBNAV,20250423,170100,-8.7383177,42.2299164,116.44,0,,31.28,0
$ODBNAV,20250423,170200,-8.7383167,42.2299172,116.23,0,,198.34,0
$ODBNAV,20250423,170300,-8.7383174,42.2299159,116.49,0,,216.80,0
$ODBNAV,20250423,170400,-8.7383174,42.2299164,116.38,0,,75.23,0
$ODBNAV,20250423,170500,-8.7383169,42.2299172,116.28,0,,78.28,0
$ODBNAV,20250423,170600,-8.7383172,42.2299175,116.24,0,,312.93,0
$ODBNAV,20250423,170700,-8.7383169,42.2299176,116.19,0,,84.91,0
$ODBNAV,20250423,170800,-8.7383179,42.2299172,116.36,0,,211.95,0
$ODBNAV,20250423,170900,-8.7383181,42.2299176,116.33,0,,9.13,0
$ODBNAV,20250423,171000,-8.7383183,42.2299165,116.45,0,,143.94,0
$ODBNAV,20250423,171100,-8.7383177,42.2299175,116.28,0,,73.55,0
$ODBNAV,20250423,171200,-8.7383182,42.2299170,116.37,0,,227.67,0
$ODBNAV,20250423,171300,-8.7383186,42.2299154,116.65,0,,326.41,0
$ODBNAV,20250423,171400,-8.7383186,42.2299166,116.52,0,,98.04,0
$ODBNAV,20250423,171500,-8.7383183,42.2299158,116.60,0,,16.56,0
$ODBNAV,20250423,171600,-8.7383178,42.2299170,116.30,0,,78.32,0
$ODBNAV,20250423,171703,-8.7383180,42.2299167,116.43,0,,17.52,0
$ODBNAV,20250423,171800,-8.7383179,42.2299172,116.33,0,,158.55,0
$ODBNAV,20250423,171900,-8.7383177,42.2299165,116.42,0,,89.83,0
$ODBNAV,20250423,172001,-8.7383170,42.2299177,116.16,0,,155.83,0
$ODBNAV,20250423,172100,-8.7383176,42.2299162,116.43,0,,143.02,0
$ODBNAV,20250423,172200,-8.7383178,42.2299168,116.39,0,,68.67,0
$ODBNAV,20250423,172300,-8.7383180,42.2299171,116.36,0,,180.76,0
$ODBNAV,20250423,172400,-8.7383191,42.2299160,116.63,0,,7.94,0
$ODBNAV,20250423,172501,-8.7383179,42.2299176,116.28,0,,207.53,0
$ODBNAV,20250423,172600,-8.7383187,42.2299156,116.63,0,,289.04,0
$ODBNAV,20250423,172700,-8.7383183,42.2299166,116.45,0,,346.23,0
$ODBNAV,20250423,172800,-8.7383191,42.2299158,116.66,0,,40.09,0
$ODBNAV,20250423,172900,-8.7383187,42.2299152,116.65,0,,305.02,0
$ODBNAV,20250423,173001,-8.7383193,42.2299136,116.97,0,,165.72,0
$ODBNAV,20250423,173100,-8.7383190,42.2299145,116.81,0,,20.46,0
$ODBNAV,20250423,173200,-8.7383184,42.2299169,116.38,0,,1.18,0
$ODBNAV,20250423,173300,-8.7383175,42.2299175,116.16,0,,200.06,0
$ODBNAV,20250423,173400,-8.7383174,42.2299172,116.20,0,,327.15,0
$ODBNAV,20250423,173501,-8.7383180,42.2299162,116.50,0,,269.50,0
$ODBNAV,20250423,173600,-8.7383173,42.2299154,116.52,0,,302.16,0
$ODBNAV,20250423,173700,-8.7383185,42.2299144,116.79,0,,311.56,0
$ODBNAV,20250423,173800,-8.7383195,42.2299140,116.93,0,,337.37,0
$ODBNAV,20250423,173900,-8.7383197,42.2299138,116.97,0,,351.86,0
$ODBNAV,20250423,174002,-8.7383183,42.2299160,116.54,0,,14.24,0
$ODBNAV,20250423,174100,-8.7383175,42.2299164,116.42,0,,29.71,0
$ODBNAV,20250423,174200,-8.7383177,42.2299170,116.33,0,,39.11,0
$ODBNAV,20250423,174300,-8.7383170,42.2299166,116.35,0,,339.07,0
$ODBNAV,20250423,174400,-8.7383171,42.2299170,116.25,0,,145.37,0
$ODBNAV,20250423,174502,-8.7383179,42.2299148,116.67,0,,192.83,0
$ODBNAV,20250423,174600,-8.7383183,42.2299146,116.71,0,,316.60,0
$ODBNAV,20250423,174700,-8.7383187,42.2299139,116.83,0,,205.00,0
$ODBNAV,20250423,174800,-8.7383187,42.2299139,116.88,0,,317.01,0
$ODBNAV,20250423,174900,-8.7383177,42.2299152,116.59,0,,330.67,0
$ODBNAV,20250423,175002,-8.7383168,42.2299180,116.13,0,,23.91,0
$ODBNAV,20250423,175100,-8.7383169,42.2299175,116.19,0,,83.88,0
$ODBNAV,20250423,175200,-8.7383174,42.2299186,116.13,0,,124.95,0
$ODBNAV,20250423,175300,-8.7383180,42.2299176,116.28,0,,270.71,0
$ODBNAV,20250423,175400,-8.7383183,42.2299161,116.56,0,,327.46,0
$ODBNAV,20250423,175503,-8.7383184,42.2299166,116.47,0,,318.38,0
$ODBNAV,20250423,175600,-8.7383183,42.2299168,116.38,0,,113.72,0
$ODBNAV,20250423,175700,-8.7383190,42.2299165,116.53,0,,87.30,0
$ODBNAV,20250423,175800,-8.7383185,42.2299179,116.28,0,,327.22,0
$ODBNAV,20250423,175900,-8.7383203,42.2299188,116.46,0,,12.03,0
$ODBNAV,20250423,180004,-8.7383201,42.2299209,116.29,0,,180.81,0
$ODBNAV,20250423,180100,-8.7383204,42.2299194,116.32,0,,201.40,0
$ODBNAV,20250423,180200,-8.7383212,42.2299188,116.58,0,,246.54,0
$ODBNAV,20250423,180300,-8.7383214,42.2299191,116.47,0,,358.98,0
$ODBNAV,20250423,180400,-8.7383225,42.2299198,116.26,0,,166.34,0
$ODBNAV,20250423,180504,-8.7383213,42.2299197,116.21,0,,323.04,0
$ODBNAV,20250423,180600,-8.7383223,42.2299202,116.32,0,,328.86,0
$ODBNAV,20250423,180700,-8.7383213,42.2299209,116.35,0,,35.79,0
$ODBNAV,20250423,180800,-8.7383205,42.2299195,116.25,0,,203.24,0
$ODBNAV,20250423,180900,-8.7383216,42.2299201,116.22,0,,286.67,0
$ODBNAV,20250423,181004,-8.7383213,42.2299194,116.29,0,,272.12,0
$ODBNAV,20250423,181100,-8.7383213,42.2299189,116.45,0,,110.14,0
$ODBNAV,20250423,181200,-8.7383213,42.2299189,116.45,0,,3.04,0
$ODBNAV,20250423,181300,-8.7383215,42.2299196,116.35,0,,204.13,0
$ODBNAV,20250423,181400,-8.7383206,42.2299203,116.30,0,,95.44,0
$ODBNAV,20250423,181500,-8.7383191,42.2299204,116.32,0,,157.51,0
$ODBNAV,20250423,181600,-8.7383204,42.2299211,116.40,0,,201.74,0
$ODBNAV,20250423,181700,-8.7383208,42.2299184,116.56,0,,185.95,0
$ODBNAV,20250423,181800,-8.7383207,42.2299179,116.73,0,,10.73,0
$ODBNAV,20250423,181900,-8.7383207,42.2299210,116.39,0,,313.66,0
$ODBNAV,20250423,182000,-8.7383250,42.2299215,116.37,0,,240.34,0
$ODBNAV,20250423,182100,-8.7383209,42.2299202,116.27,0,,121.65,0
$ODBNAV,20250423,182200,-8.7383218,42.2299193,116.46,0,,231.53,0
$ODBNAV,20250423,182300,-8.7383241,42.2299218,116.88,0,,5.60,0
$ODBNAV,20250423,182400,-8.7383208,42.2299207,116.44,0,,119.22,0
$ODBNAV,20250423,182500,-8.7383184,42.2299194,116.23,0,,313.00,0
$ODBNAV,20250423,182600,-8.7383223,42.2299205,116.33,0,,325.84,0
$ODBNAV,20250423,182700,-8.7383210,42.2299191,116.40,0,,124.30,0
$ODBNAV,20250423,182800,-8.7383219,42.2299183,116.67,0,,170.09,0
$ODBNAV,20250423,182900,-8.7383228,42.2299197,116.47,0,,154.45,0
$ODBNAV,20250423,183000,-8.7383225,42.2299202,116.28,0,,249.91,0
$ODBNAV,20250423,183100,-8.7383229,42.2299202,116.32,0,,51.79,0
$ODBNAV,20250423,183200,-8.7383208,42.2299191,116.46,0,,140.81,0
$ODBNAV,20250423,183300,-8.7383228,42.2299180,116.71,0,,204.83,0
$ODBNAV,20250423,183400,-8.7383221,42.2299167,116.90,0,,182.50,0
$ODBNAV,20250423,183500,-8.7383231,42.2299174,116.82,0,,35.46,0
$ODBNAV,20250423,183600,-8.7383229,42.2299183,116.64,0,,284.53,0
$ODBNAV,20250423,183700,-8.7383223,42.2299198,116.31,0,,88.86,0
$ODBNAV,20250423,183800,-8.7383210,42.2299198,116.29,0,,358.41,0
$ODBNAV,20250423,183900,-8.7383216,42.2299210,116.44,0,,205.99,0
$ODBNAV,20250423,184000,-8.7383228,42.2299209,116.42,0,,26.61,0
$ODBNAV,20250423,184101,-8.7383208,42.2299207,116.45,0,,151.74,0
$ODBNAV,20250423,184200,-8.7383219,42.2299193,116.41,0,,278.29,0
$ODBNAV,20250423,184300,-8.7383215,42.2299192,116.34,0,,120.90,0
$ODBNAV,20250423,184400,-8.7383227,42.2299186,116.52,0,,127.09,0
$ODBNAV,20250423,184500,-8.7383225,42.2299180,116.61,0,,282.40,0
$ODBNAV,20250423,184600,-8.7383221,42.2299189,116.45,0,,153.54,0
$ODBNAV,20250423,184700,-8.7383226,42.2299200,116.33,0,,46.58,0
$ODBNAV,20250423,184800,-8.7383218,42.2299198,116.28,0,,166.62,0
$ODBNAV,20250423,184900,-8.7383222,42.2299199,116.28,0,,50.03,0
$ODBNAV,20250423,185000,-8.7383218,42.2299196,116.28,0,,166.00,0
$ODBNAV,20250423,185100,-8.7383224,42.2299196,116.31,0,,298.84,0
$ODBNAV,20250423,185200,-8.7383218,42.2299184,116.47,0,,225.07,0
$ODBNAV,20250423,185300,-8.7383230,42.2299193,116.43,0,,112.88,0
$ODBNAV,20250423,185400,-8.7383216,42.2299192,116.33,0,,306.48,0
$ODBNAV,20250423,185500,-8.7383223,42.2299195,116.30,0,,132.26,0
$ODBNAV,20250423,185600,-8.7383223,42.2299198,116.32,0,,273.84,0
$ODBNAV,20250423,185700,-8.7383233,42.2299212,116.48,0,,55.51,0
$ODBNAV,20250423,185800,-8.7383237,42.2299203,116.35,0,,122.67,0
$ODBNAV,20250423,185900,-8.7383214,42.2299197,116.34,0,,174.66,0
$ODBNAV,20250423,190000,-8.7383229,42.2299198,116.38,0,,306.72,0
$ODBNAV,20250423,190100,-8.7383231,42.2299196,116.39,0,,164.52,0
$ODBNAV,20250423,190200,-8.7383230,42.2299201,116.37,0,,145.56,0
$ODBNAV,20250423,190300,-8.7383227,42.2299201,116.36,0,,286.99,0
$ODBNAV,20250423,190400,-8.7383226,42.2299200,116.34,0,,133.70,0
$ODBNAV,20250423,190500,-8.7383225,42.2299199,116.33,0,,12.74,0
$ODBNAV,20250423,190600,-8.7383230,42.2299199,116.37,0,,156.71,0
$ODBNAV,20250423,190700,-8.7383225,42.2299199,116.35,0,,229.76,0
$ODBNAV,20250423,190805,-8.7383226,42.2299201,116.32,0,,84.83,0
$ODBNAV,20250423,190900,-8.7383225,42.2299200,116.31,0,,271.43,0
$ODBNAV,20250423,191000,-8.7383227,42.2299196,116.33,0,,142.34,0
$ODBNAV,20250423,191100,-8.7383236,42.2299195,116.43,0,,215.96,0
$ODBNAV,20250423,191200,-8.7383223,42.2299193,116.42,0,,328.50,0
$ODBNAV,20250423,191300,-8.7383228,42.2299207,116.41,0,,51.70,0
$ODBNAV,20250423,191400,-8.7383225,42.2299206,116.40,0,,260.24,0
$ODBNAV,20250423,191500,-8.7383236,42.2299214,116.54,0,,105.73,0
$ODBNAV,20250423,191600,-8.7383241,42.2299200,116.34,0,,126.92,0
$ODBNAV,20250423,191700,-8.7383240,42.2299193,116.51,0,,306.05,0
$ODBNAV,20250423,191800,-8.7383244,42.2299182,116.73,0,,161.59,0
$ODBNAV,20250423,191900,-8.7383252,42.2299169,117.04,0,,252.04,0
$ODBNAV,20250423,192000,-8.7383247,42.2299168,117.02,0,,225.21,0
$ODBNAV,20250423,192100,-8.7383244,42.2299192,116.56,0,,359.95,0
$ODBNAV,20250423,192200,-8.7383231,42.2299200,116.36,0,,203.04,0
$ODBNAV,20250423,192300,-8.7383225,42.2299203,116.41,0,,358.54,0
$ODBNAV,20250423,192400,-8.7383228,42.2299211,116.53,0,,287.98,0
$ODBNAV,20250423,192500,-8.7383229,42.2299203,116.48,0,,242.78,0
$ODBNAV,20250423,192600,-8.7383240,42.2299194,116.45,0,,124.72,0
$ODBNAV,20250423,192700,-8.7383243,42.2299183,116.66,0,,228.77,0
$ODBNAV,20250423,192800,-8.7383244,42.2299175,116.81,0,,50.32,0
$ODBNAV,20250423,192900,-8.7383245,42.2299175,116.85,0,,319.93,0
$ODBNAV,20250423,193000,-8.7383244,42.2299186,116.68,0,,39.41,0
$ODBNAV,20250423,193100,-8.7383241,42.2299211,116.53,0,,308.62,0
$ODBNAV,20250423,193200,-8.7383222,42.2299203,116.42,0,,135.07,0
$ODBNAV,20250423,193300,-8.7383219,42.2299196,116.33,0,,330.39,0
$ODBNAV,20250423,193402,-8.7383219,42.2299189,116.39,0,,155.33,0
$ODBNAV,20250423,193500,-8.7383224,42.2299188,116.46,0,,350.47,0
$ODBNAV,20250423,193600,-8.7383229,42.2299188,116.46,0,,101.86,0
$ODBNAV,20250423,193700,-8.7383227,42.2299189,116.37,0,,249.68,0
$ODBNAV,20250423,193800,-8.7383229,42.2299192,116.40,0,,357.94,0
$ODBNAV,20250423,193900,-8.7383224,42.2299192,116.40,0,,196.38,0
$ODBNAV,20250423,194000,-8.7383223,42.2299197,116.41,0,,2.00,0
$ODBNAV,20250423,194100,-8.7383222,42.2299195,116.37,0,,144.77,0
$ODBNAV,20250423,194200,-8.7383220,42.2299194,116.35,0,,65.27,0
$ODBNAV,20250423,194300,-8.7383222,42.2299194,116.37,0,,60.65,0
$ODBNAV,20250423,194400,-8.7383222,42.2299189,116.40,0,,190.77,0
$ODBNAV,20250423,194500,-8.7383224,42.2299188,116.40,0,,42.25,0
$ODBNAV,20250423,194600,-8.7383228,42.2299187,116.48,0,,314.25,0
$ODBNAV,20250423,194700,-8.7383230,42.2299182,116.59,0,,112.49,0
$ODBNAV,20250423,194800,-8.7383231,42.2299193,116.38,0,,52.38,0
$ODBNAV,20250423,194900,-8.7383225,42.2299191,116.39,0,,145.83,0
$ODBNAV,20250423,195000,-8.7383220,42.2299192,116.41,0,,159.34,0
$ODBNAV,20250423,195103,-8.7383214,42.2299191,116.42,0,,176.53,0
$ODBNAV,20250423,195200,-8.7383220,42.2299187,116.46,0,,152.51,0
$ODBNAV,20250423,195300,-8.7383225,42.2299190,116.41,0,,12.22,0
$ODBNAV,20250423,195400,-8.7383223,42.2299189,116.43,0,,328.70,0
$ODBNAV,20250423,195500,-8.7383228,42.2299192,116.44,0,,146.19,0
$ODBNAV,20250423,195600,-8.7383218,42.2299191,116.41,0,,328.48,0
$ODBNAV,20250423,195700,-8.7383233,42.2299199,116.45,0,,242.53,0
$ODBNAV,20250423,195800,-8.7383219,42.2299190,116.40,0,,134.82,0
$ODBNAV,20250423,195900,-8.7383225,42.2299193,116.39,0,,179.67,0
$ODBNAV,20250423,200000,-8.7383230,42.2299193,116.43,0,,148.90,0
$ODBNAV,20250423,200100,-8.7383226,42.2299188,116.44,0,,246.61,0
$ODBNAV,20250423,200200,-8.7383233,42.2299194,116.44,0,,214.94,0
$ODBNAV,20250423,200300,-8.7383229,42.2299192,116.39,0,,174.54,0
$ODBNAV,20250423,200400,-8.7383233,42.2299193,116.42,0,,225.56,0
$ODBNAV,20250423,200500,-8.7383228,42.2299191,116.41,0,,263.84,0
$ODBNAV,20250423,200603,-8.7383234,42.2299189,116.51,0,,119.55,0
$ODBNAV,20250423,200700,-8.7383230,42.2299189,116.48,0,,103.77,0
$ODBNAV,20250423,200800,-8.7383232,42.2299179,116.65,0,,334.81,0
$ODBNAV,20250423,200900,-8.7383236,42.2299181,116.63,0,,160.79,0
$ODBNAV,20250423,201000,-8.7383235,42.2299190,116.49,0,,16.23,0
$ODBNAV,20250423,201100,-8.7383233,42.2299190,116.48,0,,121.25,0
$ODBNAV,20250423,201200,-8.7383239,42.2299194,116.47,0,,324.98,0
$ODBNAV,20250423,201300,-8.7383239,42.2299195,116.48,0,,327.96,0
$ODBNAV,20250423,201400,-8.7383243,42.2299197,116.53,0,,96.04,0
$ODBNAV,20250423,201500,-8.7383236,42.2299192,116.47,0,,154.11,0
$ODBNAV,20250423,201600,-8.7383240,42.2299187,116.52,0,,205.46,0
$ODBNAV,20250423,201700,-8.7383243,42.2299177,116.74,0,,239.27,0
$ODBNAV,20250423,201800,-8.7383247,42.2299172,116.87,0,,29.63,0
$ODBNAV,20250423,201900,-8.7383251,42.2299180,116.76,0,,325.99,0
$ODBNAV,20250423,202000,-8.7383242,42.2299192,116.48,0,,340.02,0
$ODBNAV,20250423,202100,-8.7383244,42.2299192,116.50,0,,111.92,0
$ODBNAV,20250423,202200,-8.7383243,42.2299193,116.48,0,,277.30,0
$ODBNAV,20250423,202300,-8.7383242,42.2299193,116.52,0,,238.21,0
$ODBNAV,20250423,202400,-8.7383243,42.2299194,116.49,0,,112.88,0
$ODBNAV,20250423,202500,-8.7383242,42.2299192,116.49,0,,281.41,0
$ODBNAV,20250423,202600,-8.7383248,42.2299194,116.50,0,,190.42,0
$ODBNAV,20250423,202704,-8.7383238,42.2299191,116.49,0,,175.10,0
$ODBNAV,20250423,202800,-8.7383240,42.2299193,116.51,0,,236.10,0
$ODBNAV,20250423,202900,-8.7383237,42.2299194,116.49,0,,230.68,0
$ODBNAV,20250423,203000,-8.7383239,42.2299193,116.49,0,,151.43,0
$ODBNAV,20250423,203100,-8.7383240,42.2299193,116.50,0,,338.90,0
$ODBNAV,20250423,203200,-8.7383240,42.2299193,116.50,0,,192.07,0
$ODBNAV,20250423,203300,-8.7383245,42.2299193,116.52,0,,310.13,0
$ODBNAV,20250423,203400,-8.7383246,42.2299193,116.49,0,,307.70,0
$ODBNAV,20250423,203500,-8.7383240,42.2299190,116.53,0,,165.06,0
$ODBNAV,20250423,203600,-8.7383250,42.2299193,116.53,0,,261.05,0
$ODBNAV,20250423,203700,-8.7383236,42.2299192,116.51,0,,210.58,0
$ODBNAV,20250423,203800,-8.7383244,42.2299194,116.50,0,,249.16,0
$ODBNAV,20250423,203900,-8.7383242,42.2299192,116.50,0,,155.85,0
$ODBNAV,20250423,204000,-8.7383244,42.2299193,116.52,0,,318.29,0
$ODBNAV,20250423,204107,-8.7383243,42.2299190,116.56,0,,91.14,0
$ODBNAV,20250423,204200,-8.7383245,42.2299192,116.54,0,,316.13,0
$ODBNAV,20250423,204300,-8.7383241,42.2299192,116.53,0,,167.47,0
$ODBNAV,20250423,204400,-8.7383246,42.2299191,116.56,0,,245.98,0
$ODBNAV,20250423,204500,-8.7383247,42.2299193,116.56,0,,23.73,0
$ODBNAV,20250423,204600,-8.7383248,42.2299193,116.56,0,,136.93,0
$ODBNAV,20250423,204700,-8.7383256,42.2299195,116.59,0,,45.15,0
$ODBNAV,20250423,204800,-8.7383244,42.2299191,116.57,0,,151.93,0
$ODBNAV,20250423,204900,-8.7383249,42.2299188,116.60,0,,204.20,0
$ODBNAV,20250423,205000,-8.7383248,42.2299187,116.62,0,,36.37,0
$ODBNAV,20250423,205100,-8.7383252,42.2299188,116.62,0,,260.38,0
$ODBNAV,20250423,205200,-8.7383251,42.2299188,116.63,0,,142.32,0
$ODBNAV,20250423,205300,-8.7383252,42.2299194,116.57,0,,52.69,0
$ODBNAV,20250423,205400,-8.7383247,42.2299191,116.55,0,,199.39,0
$ODBNAV,20250423,205500,-8.7383253,42.2299196,116.57,0,,119.79,0
$ODBNAV,20250423,205600,-8.7383237,42.2299193,116.56,0,,306.01,0
$ODBNAV,20250423,205700,-8.7383250,42.2299193,116.60,0,,193.71,0
$ODBNAV,20250423,205800,-8.7383246,42.2299191,116.58,0,,278.09,0
$ODBNAV,20250423,205900,-8.7383246,42.2299189,116.61,0,,200.48,0
$ODBNAV,20250423,210000,-8.7383245,42.2299186,116.65,0,,106.83,0
$ODBNAV,20250423,210100,-8.7383246,42.2299186,116.63,0,,345.23,0
$ODBNAV,20250423,210200,-8.7383238,42.2299184,116.62,0,,141.37,0
$ODBNAV,20250423,210300,-8.7383247,42.2299189,116.62,0,,64.53,0
$ODBNAV,20250423,210400,-8.7383244,42.2299190,116.60,0,,294.51,0
$ODBNAV,20250423,210500,-8.7383241,42.2299187,116.59,0,,144.84,0
$ODBNAV,20250423,210601,-8.7383250,42.2299190,116.64,0,,197.95,0
$ODBNAV,20250423,210700,-8.7383247,42.2299183,116.68,0,,294.28,0
$ODBNAV,20250423,210800,-8.7383246,42.2299186,116.60,0,,176.58,0
$ODBNAV,20250423,210900,-8.7383251,42.2299186,116.65,0,,293.93,0
$ODBNAV,20250423,211000,-8.7383240,42.2299187,116.59,0,,116.82,0
$ODBNAV,20250423,211100,-8.7383253,42.2299193,116.63,0,,149.15,0
$ODBNAV,20250423,211200,-8.7383241,42.2299191,116.61,0,,303.52,0
$ODBNAV,20250423,211300,-8.7383248,42.2299191,116.61,0,,84.45,0
$ODBNAV,20250423,211400,-8.7383243,42.2299187,116.65,0,,185.43,0
$ODBNAV,20250423,211500,-8.7383242,42.2299184,116.67,0,,237.58,0
$ODBNAV,20250423,211600,-8.7383250,42.2299184,116.69,0,,0.75,0
$ODBNAV,20250423,211700,-8.7383250,42.2299185,116.68,0,,219.11,0
$ODBNAV,20250423,211800,-8.7383250,42.2299186,116.68,0,,74.26,0
$ODBNAV,20250423,211900,-8.7383251,42.2299186,116.69,0,,95.84,0
$ODBNAV,20250423,212000,-8.7383247,42.2299185,116.67,0,,330.66,0
$ODBNAV,20250423,212100,-8.7383253,42.2299184,116.77,0,,159.54,0
$ODBNAV,20250423,212200,-8.7383249,42.2299177,116.82,0,,257.53,0
$ODBNAV,20250423,212300,-8.7383258,42.2299175,116.96,0,,145.98,0
$ODBNAV,20250423,212400,-8.7383264,42.2299154,117.36,0,,191.35,0
$ODBNAV,20250423,212506,-8.7383263,42.2299152,117.37,0,,344.93,0
$ODBNAV,20250423,212600,-8.7383263,42.2299153,117.37,0,,277.77,0
$ODBNAV,20250423,212700,-8.7383259,42.2299148,117.41,0,,209.16,0
$ODBNAV,20250423,212800,-8.7383262,42.2299154,117.32,0,,99.99,0
$ODBNAV,20250423,212900,-8.7383261,42.2299150,117.40,0,,272.55,0
$ODBNAV,20250423,213000,-8.7383257,42.2299156,117.27,0,,154.46,0
$ODBNAV,20250423,213100,-8.7383259,42.2299156,117.29,0,,7.35,0
$ODBNAV,20250423,213200,-8.7383256,42.2299157,117.22,0,,70.55,0
$ODBNAV,20250423,213300,-8.7383259,42.2299146,117.46,0,,144.99,0
$ODBNAV,20250423,213400,-8.7383262,42.2299151,117.38,0,,227.90,0
$ODBNAV,20250423,213500,-8.7383260,42.2299142,117.53,0,,34.65,0
$ODBNAV,20250423,213600,-8.7383261,42.2299143,117.52,0,,148.54,0
$ODBNAV,20250423,213700,-8.7383262,42.2299149,117.38,0,,171.50,0
$ODBNAV,20250423,213800,-8.7383259,42.2299144,117.47,0,,357.55,0
$ODBNAV,20250423,213900,-8.7383256,42.2299153,117.30,0,,124.67,0
$ODBNAV,20250423,214000,-8.7383262,42.2299144,117.50,0,,76.63,0
$ODBNAV,20250423,214100,-8.7383256,42.2299145,117.45,0,,280.60,0
$ODBNAV,20250423,214200,-8.7383255,42.2299146,117.41,0,,229.14,0
$ODBNAV,20250423,214300,-8.7383260,42.2299147,117.37,0,,151.92,0
$ODBNAV,20250423,214400,-8.7383258,42.2299149,117.36,0,,161.53,0
$ODBNAV,20250423,214500,-8.7383255,42.2299142,117.45,0,,15.28,0
$ODBNAV,20250423,214600,-8.7383262,42.2299145,117.46,0,,182.21,0
$ODBNAV,20250423,214711,-8.7383259,42.2299139,117.56,0,,114.84,0
$ODBNAV,20250423,214800,-8.7383259,42.2299142,117.48,0,,277.39,0
$ODBNAV,20250423,214900,-8.7383260,42.2299138,117.58,0,,130.70,0
$ODBNAV,20250423,215000,-8.7383263,42.2299142,117.50,0,,19.36,0
$ODBNAV,20250423,215102,-8.7383263,42.2299142,117.48,0,,243.80,0
$ODBNAV,20250423,215200,-8.7383257,42.2299140,117.48,0,,323.48,0
$ODBNAV,20250423,215300,-8.7383262,42.2299147,117.39,0,,257.46,0
$ODBNAV,20250423,215400,-8.7383252,42.2299142,117.41,0,,150.66,0
$ODBNAV,20250423,215500,-8.7383254,42.2299150,117.28,0,,35.75,0
$ODBNAV,20250423,215600,-8.7383263,42.2299149,117.31,0,,231.32,0
$ODBNAV,20250423,215700,-8.7383252,42.2299147,117.34,0,,293.11,0
$ODBNAV,20250423,215800,-8.7383259,42.2299148,117.31,0,,218.05,0
$ODBNAV,20250423,215900,-8.7383257,42.2299143,117.44,0,,183.33,0
$ODBNAV,20250423,220000,-8.7383259,42.2299145,117.40,0,,186.52,0
$ODBNAV,20250423,220100,-8.7383259,42.2299147,117.40,0,,289.78,0
$ODBNAV,20250423,220200,-8.7383257,42.2299148,117.33,0,,338.54,0
$ODBNAV,20250423,220300,-8.7383251,42.2299158,117.13,0,,311.31,0
$ODBNAV,20250423,220400,-8.7383252,42.2299161,117.06,0,,112.00,0
$ODBNAV,20250423,220500,-8.7383255,42.2299158,117.11,0,,281.00,0
$ODBNAV,20250423,220600,-8.7383236,42.2299153,117.15,0,,92.42,0
$ODBNAV,20250423,220700,-8.7383260,42.2299156,117.25,0,,125.55,0
$ODBNAV,20250423,220800,-8.7383249,42.2299148,117.25,0,,232.20,0
$ODBNAV,20250423,220901,-8.7383244,42.2299151,117.19,0,,121.48,0
$ODBNAV,20250423,221000,-8.7383256,42.2299150,117.25,0,,223.95,0
$ODBNAV,20250423,221100,-8.7383257,42.2299152,117.29,0,,179.39,0
$ODBNAV,20250423,221200,-8.7383251,42.2299159,117.12,0,,10.78,0
$ODBNAV,20250423,221300,-8.7383244,42.2299167,116.95,0,,24.75,0
$ODBNAV,20250423,221400,-8.7383249,42.2299169,116.94,0,,92.42,0
$ODBNAV,20250423,221500,-8.7383243,42.2299171,116.91,0,,343.10,0
$ODBNAV,20250423,221600,-8.7383250,42.2299171,116.92,0,,201.50,0
$ODBNAV,20250423,221700,-8.7383252,42.2299163,117.02,0,,5.07,0
$ODBNAV,20250423,221800,-8.7383244,42.2299166,117.03,0,,35.28,0
$ODBNAV,20250423,221900,-8.7383249,42.2299173,116.85,0,,8.78,0
$ODBNAV,20250423,222000,-8.7383246,42.2299165,117.02,0,,186.64,0
$ODBNAV,20250423,222100,-8.7383249,42.2299165,117.00,0,,326.30,0
$ODBNAV,20250423,222200,-8.7383242,42.2299170,116.88,0,,182.94,0
$ODBNAV,20250423,222300,-8.7383252,42.2299170,116.97,0,,123.25,0
$ODBNAV,20250423,222400,-8.7383255,42.2299170,116.94,0,,269.85,0
$ODBNAV,20250423,222500,-8.7383241,42.2299168,116.99,0,,250.73,0
$ODBNAV,20250423,222600,-8.7383249,42.2299169,116.95,0,,85.26,0
$ODBNAV,20250423,222700,-8.7383254,42.2299168,116.99,0,,39.75,0
$ODBNAV,20250423,222800,-8.7383245,42.2299171,116.97,0,,16.95,0
$ODBNAV,20250423,222900,-8.7383253,42.2299172,116.93,0,,127.70,0
$ODBNAV,20250423,223000,-8.7383251,42.2299165,117.01,0,,294.93,0
$ODBNAV,20250423,223106,-8.7383248,42.2299171,116.92,0,,358.27,0
$ODBNAV,20250423,223200,-8.7383247,42.2299170,116.93,0,,4.22,0
$ODBNAV,20250423,223300,-8.7383246,42.2299171,116.89,0,,284.68,0
$ODBNAV,20250423,223400,-8.7383249,42.2299171,116.92,0,,233.83,0
$ODBNAV,20250423,223500,-8.7383248,42.2299169,116.96,0,,158.94,0
$ODBNAV,20250423,223600,-8.7383249,42.2299171,116.90,0,,88.43,0
$ODBNAV,20250423,223700,-8.7383257,42.2299173,117.00,0,,324.22,0
$ODBNAV,20250423,223800,-8.7383245,42.2299172,116.92,0,,135.15,0
$ODBNAV,20250423,223900,-8.7383259,42.2299173,116.96,0,,357.43,0
$ODBNAV,20250423,224000,-8.7383238,42.2299171,116.94,0,,182.72,0
$ODBNAV,20250423,224100,-8.7383254,42.2299172,116.97,0,,87.71,0
$ODBNAV,20250423,224200,-8.7383252,42.2299173,116.88,0,,351.38,0
$ODBNAV,20250423,224300,-8.7383251,42.2299174,116.90,0,,61.66,0
$ODBNAV,20250423,224404,-8.7383242,42.2299170,116.93,0,,293.09,0
$ODBNAV,20250423,224500,-8.7383254,42.2299175,116.91,0,,270.22,0
$ODBNAV,20250423,224600,-8.7383240,42.2299171,116.88,0,,194.81,0
$ODBNAV,20250423,224700,-8.7383261,42.2299178,116.91,0,,171.88,0
$ODBNAV,20250423,224800,-8.7383251,42.2299172,116.89,0,,276.65,0
$ODBNAV,20250423,224900,-8.7383245,42.2299169,116.88,0,,40.89,0
$ODBNAV,20250423,225000,-8.7383262,42.2299174,117.00,0,,153.42,0
$ODBNAV,20250423,225100,-8.7383252,42.2299169,116.92,0,,261.67,0
$ODBNAV,20250423,225200,-8.7383253,42.2299173,116.90,0,,298.73,0
$ODBNAV,20250423,225300,-8.7383259,42.2299174,116.97,0,,178.86,0
$ODBNAV,20250423,225400,-8.7383257,42.2299174,116.90,0,,39.05,0
$ODBNAV,20250423,225500,-8.7383257,42.2299174,116.92,0,,201.04,0
$ODBNAV,20250423,225600,-8.7383260,42.2299176,116.89,0,,352.92,0
$ODBNAV,20250423,225700,-8.7383259,42.2299174,116.93,0,,276.81,0
$ODBNAV,20250423,225800,-8.7383257,42.2299174,116.97,0,,148.41,0
$ODBNAV,20250423,225900,-8.7383261,42.2299167,117.07,0,,121.51,0
$ODBNAV,20250423,230000,-8.7383269,42.2299161,117.25,0,,258.84,0
$ODBNAV,20250423,230100,-8.7383262,42.2299162,117.23,0,,128.50,0
$ODBNAV,20250423,230200,-8.7383263,42.2299166,117.09,0,,160.75,0
$ODBNAV,20250423,230300,-8.7383263,42.2299166,117.11,0,,6.31,0
$ODBNAV,20250423,230400,-8.7383266,42.2299167,117.10,0,,319.86,0
$ODBNAV,20250423,230500,-8.7383260,42.2299170,116.98,0,,287.78,0
$ODBNAV,20250423,230600,-8.7383257,42.2299173,116.95,0,,138.58,0
$ODBNAV,20250423,230700,-8.7383260,42.2299179,116.86,0,,43.45,0
$ODBNAV,20250423,230800,-8.7383258,42.2299176,116.89,0,,131.04,0
$ODBNAV,20250423,230900,-8.7383258,42.2299176,116.89,0,,271.30,0
$ODBNAV,20250423,231000,-8.7383262,42.2299176,116.91,0,,302.53,0
$ODBNAV,20250423,231100,-8.7383261,42.2299173,116.96,0,,246.60,0
$ODBNAV,20250423,231200,-8.7383266,42.2299170,117.02,0,,149.56,0
$ODBNAV,20250423,231300,-8.7383252,42.2299169,117.07,0,,224.43,0
$ODBNAV,20250423,231400,-8.7383262,42.2299167,117.03,0,,80.43,0
$ODBNAV,20250423,231500,-8.7383265,42.2299170,117.04,0,,251.92,0
$ODBNAV,20250423,231600,-8.7383252,42.2299169,117.00,0,,291.61,0
$ODBNAV,20250423,231700,-8.7383263,42.2299177,116.95,0,,170.73,0
$ODBNAV,20250423,231800,-8.7383249,42.2299171,116.97,0,,325.53,0
$ODBNAV,20250423,231900,-8.7383258,42.2299177,116.91,0,,110.32,0
$ODBNAV,20250423,232000,-8.7383259,42.2299169,117.03,0,,319.63,0
$ODBNAV,20250423,232105,-8.7383253,42.2299168,117.06,0,,340.65,0
$ODBNAV,20250423,232200,-8.7383263,42.2299167,117.13,0,,350.63,0
$ODBNAV,20250423,232300,-8.7383262,42.2299163,117.14,0,,257.72,0
$ODBNAV,20250423,232400,-8.7383255,42.2299167,117.04,0,,265.45,0
$ODBNAV,20250423,232500,-8.7383250,42.2299169,116.97,0,,122.04,0
$ODBNAV,20250423,232600,-8.7383262,42.2299167,117.08,0,,89.65,0
$ODBNAV,20250423,232700,-8.7383257,42.2299171,116.95,0,,247.78,0
$ODBNAV,20250423,232800,-8.7383252,42.2299172,116.95,0,,304.90,0
$ODBNAV,20250423,232900,-8.7383254,42.2299174,116.93,0,,11.91,0
$ODBNAV,20250423,233000,-8.7383248,42.2299172,116.95,0,,168.18,0
$ODBNAV,20250423,233100,-8.7383255,42.2299176,116.96,0,,121.27,0
$ODBNAV,20250423,233200,-8.7383255,42.2299172,116.96,0,,235.57,0
$ODBNAV,20250423,233300,-8.7383257,42.2299171,116.99,0,,242.99,0
$ODBNAV,20250423,233400,-8.7383254,42.2299167,117.02,0,,176.45,0
$ODBNAV,20250423,233500,-8.7383261,42.2299170,117.05,0,,151.16,0
$ODBNAV,20250423,233600,-8.7383259,42.2299166,117.01,0,,285.28,0
$ODBNAV,20250423,233700,-8.7383253,42.2299167,117.06,0,,206.81,0
$ODBNAV,20250423,233800,-8.7383253,42.2299168,117.02,0,,105.09,0
$ODBNAV,20250423,233900,-8.7383257,42.2299169,117.00,0,,221.53,0
$ODBNAV,20250423,234000,-8.7383252,42.2299171,116.97,0,,201.72,0
$ODBNAV,20250423,234109,-8.7383256,42.2299175,116.97,0,,254.17,0
$ODBNAV,20250423,234200,-8.7383246,42.2299168,116.99,0,,174.10,0
$ODBNAV,20250423,234300,-8.7383258,42.2299175,116.99,0,,94.54,0
$ODBNAV,20250423,234400,-8.7383249,42.2299168,116.94,0,,280.61,0
$ODBNAV,20250423,234500,-8.7383244,42.2299166,116.99,0,,203.73,0
$ODBNAV,20250423,234600,-8.7383262,42.2299172,117.08,0,,297.36,0
$ODBNAV,20250423,234700,-8.7383261,42.2299169,116.98,0,,297.65,0
$ODBNAV,20250423,234800,-8.7383252,42.2299163,117.05,0,,203.33,0
$ODBNAV,20250423,234900,-8.7383264,42.2299168,117.02,0,,93.43,0
$ODBNAV,20250423,235000,-8.7383255,42.2299163,117.04,0,,227.42,0
$ODBNAV,20250423,235100,-8.7383261,42.2299158,117.16,0,,61.80,0
$ODBNAV,20250423,235200,-8.7383272,42.2299164,117.10,0,,301.09,0
$ODBNAV,20250423,235300,-8.7383246,42.2299163,116.99,0,,222.94,0
$ODBNAV,20250423,235400,-8.7383257,42.2299170,116.88,0,,40.97,0
$ODBNAV,20250423,235500,-8.7383258,42.2299173,116.88,0,,85.85,0
$ODBNAV,20250423,235609,-8.7383253,42.2299172,116.87,0,,325.92,0
$ODBNAV,20250423,235700,-8.7383256,42.2299174,116.89,0,,253.12,0
$ODBNAV,20250423,235800,-8.7383251,42.2299172,116.91,0,,198.63,0
$ODBNAV,20250423,235900,-8.7383254,42.2299169,116.95,0,,232.42,0
$ODBNAV,20250424,000000,-8.7383253,42.2299165,117.00,0,,215.84,0
$ODBNAV,20250424,000100,-8.7383266,42.2299162,117.12,0,,42.69,0
$ODBNAV,20250424,000200,-8.7383250,42.2299157,117.14,0,,230.26,0
$ODBNAV,20250424,000300,-8.7383270,42.2299161,117.22,0,,105.85,0
$ODBNAV,20250424,000400,-8.7383262,42.2299162,117.11,0,,13.14,0
$ODBNAV,20250424,000500,-8.7383260,42.2299170,116.94,0,,218.50,0
$ODBNAV,20250424,000600,-8.7383256,42.2299171,116.90,0,,253.54,0
$ODBNAV,20250424,000700,-8.7383257,42.2299174,116.88,0,,12.85,0
$ODBNAV,20250424,000803,-8.7383255,42.2299170,116.94,0,,297.71,0
$ODBNAV,20250424,000905,-8.7383253,42.2299165,117.02,0,,122.67,0
$ODBNAV,20250424,001000,-8.7383254,42.2299159,117.16,0,,254.01,0
$ODBNAV,20250424,001100,-8.7383257,42.2299161,117.14,0,,122.84,0
$ODBNAV,20250424,001200,-8.7383265,42.2299164,117.04,0,,302.84,0
$ODBNAV,20250424,001300,-8.7383250,42.2299158,117.16,0,,269.37,0
$ODBNAV,20250424,001400,-8.7383260,42.2299155,117.18,0,,151.90,0
$ODBNAV,20250424,001500,-8.7383268,42.2299163,117.15,0,,79.50,0
$ODBNAV,20250424,001600,-8.7383251,42.2299155,117.19,0,,278.34,0
$ODBNAV,20250424,001700,-8.7383260,42.2299163,117.16,0,,117.85,0
$ODBNAV,20250424,001800,-8.7383254,42.2299175,116.91,0,,347.20,0
$ODBNAV,20250424,001900,-8.7383255,42.2299173,116.96,0,,277.53,0
$ODBNAV,20250424,002000,-8.7383246,42.2299170,116.95,0,,124.01,0
$ODBNAV,20250424,002100,-8.7383263,42.2299176,116.96,0,,122.37,0
$ODBNAV,20250424,002200,-8.7383252,42.2299167,116.95,0,,300.68,0
$ODBNAV,20250424,002300,-8.7383251,42.2299163,117.04,0,,109.60,0
$ODBNAV,20250424,002400,-8.7383273,42.2299164,117.35,0,,324.70,0
$ODBNAV,20250424,002500,-8.7383254,42.2299162,117.15,0,,347.87,0
$ODBNAV,20250424,002600,-8.7383262,42.2299174,116.94,0,,112.76,0
$ODBNAV,20250424,002700,-8.7383268,42.2299171,117.07,0,,51.70,0
$ODBNAV,20250424,002800,-8.7383248,42.2299168,117.03,0,,91.61,0
$ODBNAV,20250424,002900,-8.7383267,42.2299175,117.03,0,,178.44,0
$ODBNAV,20250424,003100,-8.7383253,42.2299169,116.99,0,,49.29,0
$ODBNAV,20250424,003200,-8.7383255,42.2299175,116.94,0,,50.34,0
$ODBNAV,20250424,003300,-8.7383263,42.2299176,116.91,0,,339.60,0
$ODBNAV,20250424,003400,-8.7383251,42.2299172,116.96,0,,121.60,0
$ODBNAV,20250424,003500,-8.7383253,42.2299173,116.92,0,,98.08,0
$ODBNAV,20250424,003600,-8.7383269,42.2299175,116.98,0,,39.13,0
$ODBNAV,20250424,003700,-8.7383243,42.2299169,117.00,0,,260.72,0
$ODBNAV,20250424,003800,-8.7383264,42.2299175,116.98,0,,129.51,0
$ODBNAV,20250424,003900,-8.7383254,42.2299168,116.91,0,,9.63,0
$ODBNAV,20250424,004000,-8.7383250,42.2299173,116.90,0,,112.60,0
$ODBNAV,20250424,004100,-8.7383266,42.2299174,116.98,0,,43.87,0
$ODBNAV,20250424,004200,-8.7383243,42.2299168,116.96,0,,326.20,0
$ODBNAV,20250424,004300,-8.7383258,42.2299171,117.01,0,,125.88,0
$ODBNAV,20250424,004400,-8.7383262,42.2299173,116.93,0,,55.85,0
$ODBNAV,20250424,004500,-8.7383253,42.2299176,116.88,0,,130.47,0
$ODBNAV,20250424,004600,-8.7383263,42.2299176,116.92,0,,300.12,0
$ODBNAV,20250424,004700,-8.7383243,42.2299174,116.90,0,,76.23,0
$ODBNAV,20250424,004800,-8.7383271,42.2299179,117.01,0,,290.38,0
$ODBNAV,20250424,004900,-8.7383246,42.2299170,116.98,0,,219.74,0
$ODBNAV,20250424,005000,-8.7383257,42.2299164,117.09,0,,196.20,0
$ODBNAV,20250424,005100,-8.7383252,42.2299166,117.04,0,,66.45,0
$ODBNAV,20250424,005200,-8.7383251,42.2299174,116.90,0,,61.41,0
$ODBNAV,20250424,005301,-8.7383253,42.2299167,117.00,0,,235.79,0
$ODBNAV,20250424,005400,-8.7383249,42.2299170,116.95,0,,80.48,0
$ODBNAV,20250424,005500,-8.7383253,42.2299170,116.94,0,,149.54,0
$ODBNAV,20250424,005600,-8.7383248,42.2299166,117.01,0,,321.07,0
$ODBNAV,20250424,005700,-8.7383252,42.2299169,117.03,0,,132.11,0
$ODBNAV,20250424,005800,-8.7383254,42.2299168,116.99,0,,276.38,0
$ODBNAV,20250424,005900,-8.7383249,42.2299166,117.01,0,,227.60,0
$ODBNAV,20250424,010000,-8.7383259,42.2299170,117.01,0,,289.96,0
$ODBNAV,20250424,010100,-8.7383238,42.2299169,116.93,0,,123.61,0
$ODBNAV,20250424,010200,-8.7383264,42.2299179,117.01,0,,64.68,0
$ODBNAV,20250424,010300,-8.7383245,42.2299172,116.95,0,,316.97,0
$ODBNAV,20250424,010400,-8.7383259,42.2299175,116.96,0,,41.91,0
$ODBNAV,20250424,010500,-8.7383257,42.2299178,116.85,0,,310.99,0
$ODBNAV,20250424,010600,-8.7383244,42.2299171,116.88,0,,96.31,0
$ODBNAV,20250424,010700,-8.7383261,42.2299177,116.94,0,,341.43,0
$ODBNAV,20250424,010800,-8.7383246,42.2299169,116.99,0,,228.17,0
$ODBNAV,20250424,010900,-8.7383266,42.2299166,117.16,0,,200.43,0
$ODBNAV,20250424,011000,-8.7383253,42.2299164,117.01,0,,254.17,0
$ODBNAV,20250424,011100,-8.7383253,42.2299164,116.99,0,,147.91,0
$ODBNAV,20250424,011200,-8.7383270,42.2299166,117.19,0,,47.93,0
$ODBNAV,20250424,011300,-8.7383254,42.2299159,117.22,0,,320.57,0
$ODBNAV,20250424,011403,-8.7383257,42.2299168,116.97,0,,113.09,0
$ODBNAV,20250424,011500,-8.7383254,42.2299169,116.92,0,,44.93,0
$ODBNAV,20250424,011600,-8.7383255,42.2299161,117.10,0,,228.11,0
$ODBNAV,20250424,011700,-8.7383253,42.2299153,117.34,0,,61.66,0
$ODBNAV,20250424,011800,-8.7383262,42.2299164,117.17,0,,343.09,0
$ODBNAV,20250424,011900,-8.7383236,42.2299179,116.80,0,,107.70,0
$ODBNAV,20250424,012000,-8.7383245,42.2299177,116.82,0,,108.75,0
$ODBNAV,20250424,012100,-8.7383248,42.2299179,116.78,0,,223.37,0
$ODBNAV,20250424,012200,-8.7383233,42.2299179,116.75,0,,15.63,0
$ODBNAV,20250424,012300,-8.7383258,42.2299185,116.83,0,,260.85,0
$ODBNAV,20250424,012401,-8.7383236,42.2299179,116.80,0,,337.40,0
$ODBNAV,20250424,012500,-8.7383253,42.2299183,116.81,0,,193.78,0
$ODBNAV,20250424,012600,-8.7383240,42.2299180,116.76,0,,161.66,0
$ODBNAV,20250424,012700,-8.7383257,42.2299180,116.80,0,,254.36,0
$ODBNAV,20250424,012800,-8.7383250,42.2299173,116.86,0,,300.30,0
$ODBNAV,20250424,012900,-8.7383247,42.2299178,116.78,0,,78.86,0
$ODBNAV,20250424,013000,-8.7383256,42.2299182,116.77,0,,317.61,0
$ODBNAV,20250424,013100,-8.7383244,42.2299181,116.74,0,,121.61,0
$ODBNAV,20250424,013200,-8.7383254,42.2299181,116.74,0,,6.47,0
$ODBNAV,20250424,013300,-8.7383252,42.2299183,116.74,0,,246.37,0
$ODBNAV,20250424,013400,-8.7383243,42.2299184,116.73,0,,96.92,0
$ODBNAV,20250424,013500,-8.7383255,42.2299184,116.75,0,,255.40,0
$ODBNAV,20250424,013600,-8.7383248,42.2299178,116.80,0,,237.95,0
$ODBNAV,20250424,013700,-8.7383251,42.2299177,116.84,0,,148.81,0
$ODBNAV,20250424,013800,-8.7383255,42.2299170,116.95,0,,349.38,0
$ODBNAV,20250424,013900,-8.7383252,42.2299162,117.15,0,,293.34,0
$ODBNAV,20250424,014000,-8.7383255,42.2299160,117.16,0,,72.55,0
$ODBNAV,20250424,014100,-8.7383258,42.2299183,116.84,0,,95.66,0
$ODBNAV,20250424,014200,-8.7383249,42.2299177,116.81,0,,294.33,0
$ODBNAV,20250424,014300,-8.7383255,42.2299188,116.75,0,,120.56,0
$ODBNAV,20250424,014400,-8.7383242,42.2299178,116.82,0,,239.61,0
$ODBNAV,20250424,014500,-8.7383249,42.2299189,116.79,0,,332.32,0
$ODBNAV,20250424,014600,-8.7383250,42.2299180,116.82,0,,198.11,0
$ODBNAV,20250424,014700,-8.7383256,42.2299186,116.77,0,,310.93,0
$ODBNAV,20250424,014800,-8.7383242,42.2299171,116.92,0,,231.57,0
$ODBNAV,20250424,014900,-8.7383258,42.2299180,116.91,0,,103.62,0
$ODBNAV,20250424,015000,-8.7383258,42.2299180,116.77,0,,312.33,0
$ODBNAV,20250424,015100,-8.7383254,42.2299180,116.86,0,,283.91,0
$ODBNAV,20250424,015200,-8.7383254,42.2299186,116.71,0,,73.56,0
$ODBNAV,20250424,015300,-8.7383247,42.2299184,116.71,0,,222.19,0
$ODBNAV,20250424,015408,-8.7383252,42.2299179,116.78,0,,164.82,0
$ODBNAV,20250424,015500,-8.7383253,42.2299180,116.90,0,,219.03,0
$ODBNAV,20250424,015600,-8.7383251,42.2299170,116.97,0,,50.86,0
$ODBNAV,20250424,015700,-8.7383244,42.2299183,116.70,0,,35.33,0
$ODBNAV,20250424,015800,-8.7383251,42.2299178,116.83,0,,157.40,0
$ODBNAV,20250424,015900,-8.7383259,42.2299172,116.93,0,,202.83,0
$ODBNAV,20250424,020000,-8.7383252,42.2299172,116.97,0,,273.93,0
$ODBNAV,20250424,020100,-8.7383254,42.2299166,117.09,0,,161.83,0
$ODBNAV,20250424,020200,-8.7383255,42.2299165,117.08,0,,103.36,0
$ODBNAV,20250424,020300,-8.7383254,42.2299168,117.07,0,,123.06,0
$ODBNAV,20250424,020400,-8.7383251,42.2299171,116.91,0,,189.69,0
$ODBNAV,20250424,020500,-8.7383251,42.2299182,116.79,0,,124.21,0
$ODBNAV,20250424,020600,-8.7383254,42.2299183,116.82,0,,316.73,0
$ODBNAV,20250424,020700,-8.7383244,42.2299182,116.75,0,,124.69,0
$ODBNAV,20250424,020800,-8.7383253,42.2299186,116.77,0,,32.11,0
$ODBNAV,20250424,020900,-8.7383237,42.2299183,116.73,0,,329.87,0
$ODBNAV,20250424,021000,-8.7383251,42.2299192,116.72,0,,296.21,0
$ODBNAV,20250424,021100,-8.7383245,42.2299181,116.78,0,,237.84,0
$ODBNAV,20250424,021200,-8.7383247,42.2299188,116.68,0,,186.53,0
$ODBNAV,20250424,021300,-8.7383245,42.2299177,116.75,0,,12.58,0
$ODBNAV,20250424,021400,-8.7383247,42.2299186,116.70,0,,85.46,0
$ODBNAV,20250424,021500,-8.7383242,42.2299177,116.84,0,,271.46,0
$ODBNAV,20250424,021600,-8.7383252,42.2299178,116.83,0,,109.78,0
$ODBNAV,20250424,021700,-8.7383250,42.2299181,116.80,0,,305.76,0
$ODBNAV,20250424,021800,-8.7383242,42.2299186,116.68,0,,356.11,0
$ODBNAV,20250424,021900,-8.7383254,42.2299188,116.72,0,,78.34,0
$ODBNAV,20250424,022000,-8.7383244,42.2299181,116.74,0,,215.58,0
$ODBNAV,20250424,022100,-8.7383254,42.2299187,116.74,0,,72.12,0
$ODBNAV,20250424,022200,-8.7383242,42.2299180,116.79,0,,295.46,0
$ODBNAV,20250424,022300,-8.7383253,42.2299177,116.94,0,,35.68,0
$ODBNAV,20250424,022400,-8.7383252,42.2299184,116.74,0,,331.71,0
$ODBNAV,20250424,022500,-8.7383243,42.2299181,116.80,0,,241.29,0
$ODBNAV,20250424,022600,-8.7383256,42.2299172,117.03,0,,149.14,0
$ODBNAV,20250424,022700,-8.7383251,42.2299179,116.89,0,,324.37,0
$ODBNAV,20250424,022800,-8.7383246,42.2299183,116.77,0,,130.96,0
$ODBNAV,20250424,022900,-8.7383250,42.2299179,116.85,0,,23.17,0
$ODBNAV,20250424,023000,-8.7383254,42.2299176,116.90,0,,190.93,0
$ODBNAV,20250424,023100,-8.7383248,42.2299192,116.63,0,,16.89,0
$ODBNAV,20250424,023200,-8.7383247,42.2299187,116.63,0,,340.24,0
$ODBNAV,20250424,023300,-8.7383246,42.2299194,116.57,0,,177.95,0
$ODBNAV,20250424,023400,-8.7383248,42.2299185,116.72,0,,212.24,0
$ODBNAV,20250424,023500,-8.7383243,42.2299178,116.85,0,,321.06,0
$ODBNAV,20250424,023600,-8.7383251,42.2299169,117.02,0,,212.75,0
$ODBNAV,20250424,023700,-8.7383255,42.2299163,117.14,0,,252.48,0
$ODBNAV,20250424,023801,-8.7383251,42.2299164,117.10,0,,306.23,0
$ODBNAV,20250424,023900,-8.7383254,42.2299169,117.05,0,,102.40,0
$ODBNAV,20250424,024000,-8.7383250,42.2299176,116.89,0,,333.70,0
$ODBNAV,20250424,024100,-8.7383249,42.2299174,116.91,0,,110.98,0
$ODBNAV,20250424,024200,-8.7383257,42.2299170,117.06,0,,150.84,0
$ODBNAV,20250424,024301,-8.7383249,42.2299168,117.07,0,,282.89,0
$ODBNAV,20250424,024400,-8.7383246,42.2299176,116.91,0,,118.19,0
$ODBNAV,20250424,024500,-8.7383247,42.2299187,116.70,0,,346.11,0
$ODBNAV,20250424,024600,-8.7383238,42.2299187,116.67,0,,346.74,0
$ODBNAV,20250424,024708,-8.7383237,42.2299193,116.59,0,,107.47,0
$ODBNAV,20250424,024807,-8.7383242,42.2299189,116.66,0,,344.99,0
$ODBNAV,20250424,024900,-8.7383237,42.2299191,116.62,0,,335.07,0
$ODBNAV,20250424,025001,-8.7383240,42.2299193,116.60,0,,70.92,0
$ODBNAV,20250424,025100,-8.7383245,42.2299186,116.73,0,,289.29,0
$ODBNAV,20250424,025200,-8.7383238,42.2299184,116.70,0,,92.94,0
$ODBNAV,20250424,025300,-8.7383249,42.2299194,116.62,0,,318.23,0
$ODBNAV,20250424,025400,-8.7383231,42.2299185,116.70,0,,52.89,0
$ODBNAV,20250424,025500,-8.7383242,42.2299187,116.69,0,,199.75,0
$ODBNAV,20250424,025600,-8.7383245,42.2299178,116.82,0,,263.70,0
$ODBNAV,20250424,025700,-8.7383236,42.2299175,116.84,0,,146.87,0
$ODBNAV,20250424,025800,-8.7383242,42.2299189,116.65,0,,350.88,0
$ODBNAV,20250424,025900,-8.7383228,42.2299189,116.58,0,,192.37,0
$ODBNAV,20250424,030000,-8.7383246,42.2299198,116.57,0,,33.43,0
$ODBNAV,20250424,030100,-8.7383235,42.2299188,116.60,0,,172.70,0
$ODBNAV,20250424,030200,-8.7383234,42.2299190,116.57,0,,149.76,0
$ODBNAV,20250424,030300,-8.7383233,42.2299190,116.61,0,,226.86,0
$ODBNAV,20250424,030400,-8.7383236,42.2299187,116.64,0,,38.46,0
$ODBNAV,20250424,030500,-8.7383238,42.2299189,116.66,0,,314.47,0
$ODBNAV,20250424,030600,-8.7383230,42.2299185,116.65,0,,145.43,0
$ODBNAV,20250424,030700,-8.7383243,42.2299186,116.77,0,,151.29,0
$ODBNAV,20250424,030800,-8.7383235,42.2299182,116.74,0,,294.50,0
$ODBNAV,20250424,030900,-8.7383233,42.2299185,116.67,0,,134.18,0
$ODBNAV,20250424,031000,-8.7383240,42.2299182,116.78,0,,126.30,0
$ODBNAV,20250424,031100,-8.7383227,42.2299179,116.81,0,,349.16,0
$ODBNAV,20250424,031200,-8.7383239,42.2299174,116.91,0,,129.76,0
$ODBNAV,20250424,031300,-8.7383242,42.2299176,116.89,0,,250.34,0
$ODBNAV,20250424,031400,-8.7383232,42.2299184,116.70,0,,1.09,0
$ODBNAV,20250424,031500,-8.7383236,42.2299195,116.54,0,,347.50,0
$ODBNAV,20250424,031600,-8.7383234,42.2299191,116.60,0,,125.29,0
$ODBNAV,20250424,031700,-8.7383231,42.2299192,116.55,0,,25.20,0
$ODBNAV,20250424,031800,-8.7383238,42.2299193,116.60,0,,148.93,0
$ODBNAV,20250424,031900,-8.7383242,42.2299183,116.74,0,,282.84,0
$ODBNAV,20250424,032000,-8.7383234,42.2299196,116.49,0,,120.46,0
$ODBNAV,20250424,032100,-8.7383240,42.2299191,116.61,0,,191.38,0
$ODBNAV,20250424,032200,-8.7383233,42.2299181,116.74,0,,355.50,0
$ODBNAV,20250424,032300,-8.7383242,42.2299177,116.85,0,,157.34,0
$ODBNAV,20250424,032400,-8.7383242,42.2299174,116.90,0,,305.64,0
$ODBNAV,20250424,032500,-8.7383233,42.2299172,116.89,0,,161.35,0
$ODBNAV,20250424,032600,-8.7383243,42.2299177,116.90,0,,39.41,0
$ODBNAV,20250424,032700,-8.7383236,42.2299182,116.69,0,,297.89,0
$ODBNAV,20250424,032800,-8.7383230,42.2299189,116.49,0,,164.67,0
$ODBNAV,20250424,032900,-8.7383234,42.2299191,116.57,0,,31.81,0
$ODBNAV,20250424,033000,-8.7383233,42.2299192,116.54,0,,176.87,0
$ODBNAV,20250424,033103,-8.7383233,42.2299193,116.52,0,,336.14,0
$ODBNAV,20250424,033200,-8.7383234,42.2299193,116.51,0,,333.03,0
$ODBNAV,20250424,033300,-8.7383237,42.2299191,116.56,0,,164.18,0
$ODBNAV,20250424,033400,-8.7383237,42.2299192,116.55,0,,21.73,0
$ODBNAV,20250424,033500,-8.7383233,42.2299184,116.63,0,,257.45,0
$ODBNAV,20250424,033600,-8.7383236,42.2299178,116.72,0,,132.09,0
$ODBNAV,20250424,033700,-8.7383240,42.2299186,116.65,0,,83.76,0
$ODBNAV,20250424,033800,-8.7383235,42.2299188,116.55,0,,265.99,0
$ODBNAV,20250424,033900,-8.7383235,42.2299181,116.68,0,,141.14,0
$ODBNAV,20250424,034000,-8.7383237,42.2299182,116.70,0,,189.07,0
$ODBNAV,20250424,034100,-8.7383236,42.2299189,116.57,0,,330.45,0
$ODBNAV,20250424,034200,-8.7383236,42.2299195,116.48,0,,109.28,0
$ODBNAV,20250424,034300,-8.7383233,42.2299189,116.53,0,,211.00,0
$ODBNAV,20250424,034400,-8.7383233,42.2299195,116.45,0,,63.37,0
$ODBNAV,20250424,034500,-8.7383231,42.2299196,116.43,0,,26.08,0
$ODBNAV,20250424,034600,-8.7383230,42.2299196,116.43,0,,328.05,0
$ODBNAV,20250424,034700,-8.7383227,42.2299195,116.45,0,,267.50,0
$ODBNAV,20250424,034800,-8.7383237,42.2299198,116.47,0,,92.16,0
$ODBNAV,20250424,034900,-8.7383231,42.2299194,116.51,0,,314.07,0
$ODBNAV,20250424,035000,-8.7383231,42.2299193,116.50,0,,153.46,0
$ODBNAV,20250424,035100,-8.7383236,42.2299189,116.62,0,,273.52,0
$ODBNAV,20250424,035200,-8.7383228,42.2299180,116.75,0,,141.78,0
$ODBNAV,20250424,035300,-8.7383235,42.2299180,116.81,0,,53.92,0
$ODBNAV,20250424,035402,-8.7383233,42.2299184,116.72,0,,272.64,0
$ODBNAV,20250424,035500,-8.7383230,42.2299190,116.57,0,,121.74,0
$ODBNAV,20250424,035600,-8.7383230,42.2299196,116.44,0,,312.40,0
$ODBNAV,20250424,035700,-8.7383228,42.2299194,116.46,0,,296.28,0
$ODBNAV,20250424,035809,-8.7383235,42.2299195,116.50,0,,42.27,0
$ODBNAV,20250424,035902,-8.7383227,42.2299196,116.42,0,,133.02,0
$ODBNAV,20250424,040000,-8.7383231,42.2299198,116.43,0,,184.73,0
$ODBNAV,20250424,040100,-8.7383229,42.2299197,116.43,0,,103.80,0
$ODBNAV,20250424,040200,-8.7383234,42.2299197,116.48,0,,309.33,0
$ODBNAV,20250424,040300,-8.7383228,42.2299193,116.49,0,,307.16,0
$ODBNAV,20250424,040402,-8.7383226,42.2299192,116.48,0,,112.71,0
$ODBNAV,20250424,040500,-8.7383234,42.2299191,116.55,0,,295.83,0
$ODBNAV,20250424,040600,-8.7383223,42.2299189,116.55,0,,329.97,0
$ODBNAV,20250424,040700,-8.7383234,42.2299191,116.56,0,,147.59,0
$ODBNAV,20250424,040800,-8.7383226,42.2299188,116.59,0,,1.69,0
$ODBNAV,20250424,040903,-8.7383236,42.2299190,116.61,0,,101.97,0
$ODBNAV,20250424,041000,-8.7383228,42.2299190,116.55,0,,133.37,0
$ODBNAV,20250424,041108,-8.7383234,42.2299190,116.57,0,,182.89,0
$ODBNAV,20250424,041200,-8.7383234,42.2299186,116.64,0,,133.25,0
$ODBNAV,20250424,041300,-8.7383237,42.2299183,116.74,0,,318.36,0
$ODBNAV,20250424,041403,-8.7383240,42.2299181,116.77,0,,293.85,0
$ODBNAV,20250424,041500,-8.7383234,42.2299181,116.77,0,,291.13,0
$ODBNAV,20250424,041600,-8.7383242,42.2299184,116.76,0,,142.02,0
$ODBNAV,20250424,041700,-8.7383236,42.2299181,116.75,0,,276.44,0
$ODBNAV,20250424,041800,-8.7383239,42.2299180,116.80,0,,91.84,0
$ODBNAV,20250424,041903,-8.7383242,42.2299176,116.88,0,,229.02,0
$ODBNAV,20250424,042000,-8.7383237,42.2299174,116.90,0,,99.49,0
$ODBNAV,20250424,042100,-8.7383238,42.2299173,116.89,0,,125.17,0
$ODBNAV,20250424,042200,-8.7383242,42.2299176,116.89,0,,59.63,0
$ODBNAV,20250424,042300,-8.7383239,42.2299173,116.89,0,,192.55,0
$ODBNAV,20250424,042410,-8.7383242,42.2299170,116.97,0,,209.99,0
$ODBNAV,20250424,042500,-8.7383240,42.2299166,117.02,0,,315.64,0
$ODBNAV,20250424,042600,-8.7383243,42.2299166,117.03,0,,132.96,0
$ODBNAV,20250424,042700,-8.7383244,42.2299162,117.11,0,,160.17,0
$ODBNAV,20250424,042800,-8.7383244,42.2299162,117.10,0,,352.92,0
$ODBNAV,20250424,042904,-8.7383242,42.2299167,116.99,0,,356.77,0
$ODBNAV,20250424,043000,-8.7383243,42.2299169,116.95,0,,350.54,0
$ODBNAV,20250424,043100,-8.7383242,42.2299163,117.04,0,,269.38,0
$ODBNAV,20250424,043200,-8.7383242,42.2299160,117.10,0,,63.14,0
$ODBNAV,20250424,043300,-8.7383245,42.2299164,117.07,0,,55.31,0
$ODBNAV,20250424,043404,-8.7383242,42.2299165,117.00,0,,325.41,0
$ODBNAV,20250424,043500,-8.7383239,42.2299172,116.88,0,,26.88,0
$ODBNAV,20250424,043600,-8.7383238,42.2299180,116.68,0,,12.35,0
$ODBNAV,20250424,043700,-8.7383237,42.2299188,116.55,0,,349.78,0
$ODBNAV,20250424,043800,-8.7383238,42.2299194,116.44,0,,305.91,0
$ODBNAV,20250424,043904,-8.7383235,42.2299199,116.36,0,,298.26,0
$ODBNAV,20250424,044000,-8.7383239,42.2299201,116.33,0,,189.19,0
$ODBNAV,20250424,044100,-8.7383237,42.2299195,116.41,0,,107.17,0
$ODBNAV,20250424,044205,-8.7383236,42.2299195,116.40,0,,77.61,0
$ODBNAV,20250424,044300,-8.7383237,42.2299195,116.40,0,,170.55,0
$ODBNAV,20250424,044400,-8.7383237,42.2299190,116.48,0,,213.29,0
$ODBNAV,20250424,044500,-8.7383240,42.2299187,116.57,0,,79.20,0
$ODBNAV,20250424,044600,-8.7383242,42.2299181,116.68,0,,276.50,0
$ODBNAV,20250424,044700,-8.7383243,42.2299174,116.81,0,,137.97,0
$ODBNAV,20250424,044800,-8.7383247,42.2299166,116.98,0,,117.46,0
$ODBNAV,20250424,044900,-8.7383250,42.2299159,117.10,0,,220.69,0
$ODBNAV,20250424,045000,-8.7383245,42.2299160,117.07,0,,353.46,0
$ODBNAV,20250424,045100,-8.7383248,42.2299161,117.08,0,,87.53,0
$ODBNAV,20250424,045200,-8.7383246,42.2299164,117.01,0,,134.01,0
$ODBNAV,20250424,045300,-8.7383248,42.2299170,116.93,0,,318.85,0
$ODBNAV,20250424,045400,-8.7383239,42.2299176,116.76,0,,346.59,0
$ODBNAV,20250424,045501,-8.7383241,42.2299186,116.55,0,,303.82,0
$ODBNAV,20250424,045600,-8.7383236,42.2299193,116.44,0,,284.88,0
$ODBNAV,20250424,045700,-8.7383239,42.2299193,116.45,0,,133.87,0
$ODBNAV,20250424,045800,-8.7383237,42.2299193,116.43,0,,232.41,0
$ODBNAV,20250424,045900,-8.7383239,42.2299190,116.51,0,,8.83,0
$ODBNAV,20250424,050000,-8.7383241,42.2299182,116.65,0,,325.51,0
$ODBNAV,20250424,050100,-8.7383239,42.2299183,116.64,0,,82.43,0
$ODBNAV,20250424,050200,-8.7383244,42.2299183,116.66,0,,355.24,0
$ODBNAV,20250424,050300,-8.7383244,42.2299176,116.79,0,,271.60,0
$ODBNAV,20250424,050402,-8.7383244,42.2299172,116.88,0,,99.51,0
$ODBNAV,20250424,050509,-8.7383245,42.2299179,116.73,0,,145.24,0
$ODBNAV,20250424,050600,-8.7383236,42.2299182,116.65,0,,112.49,0
$ODBNAV,20250424,050700,-8.7383243,42.2299183,116.68,0,,146.61,0
$ODBNAV,20250424,050800,-8.7383234,42.2299185,116.56,0,,307.59,0
$ODBNAV,20250424,050900,-8.7383235,42.2299200,116.29,0,,77.68,0
$ODBNAV,20250424,051000,-8.7383233,42.2299196,116.36,0,,26.18,0
$ODBNAV,20250424,051100,-8.7383237,42.2299196,116.39,0,,28.65,0
$ODBNAV,20250424,051200,-8.7383236,42.2299201,116.26,0,,150.01,0
$ODBNAV,20250424,051300,-8.7383241,42.2299198,116.33,0,,302.18,0
$ODBNAV,20250424,051400,-8.7383238,42.2299197,116.35,0,,111.07,0
$ODBNAV,20250424,051500,-8.7383240,42.2299190,116.50,0,,273.15,0
$ODBNAV,20250424,051600,-8.7383238,42.2299189,116.47,0,,323.57,0
$ODBNAV,20250424,051700,-8.7383236,42.2299198,116.34,0,,27.94,0
$ODBNAV,20250424,051800,-8.7383238,42.2299203,116.29,0,,63.05,0
$ODBNAV,20250424,051900,-8.7383237,42.2299200,116.32,0,,204.99,0
$ODBNAV,20250424,052000,-8.7383237,42.2299197,116.35,0,,223.59,0
$ODBNAV,20250424,052100,-8.7383240,42.2299192,116.45,0,,104.38,0
$ODBNAV,20250424,052200,-8.7383241,42.2299186,116.59,0,,6.42,0
$ODBNAV,20250424,052300,-8.7383242,42.2299184,116.61,0,,156.48,0
$ODBNAV,20250424,052400,-8.7383238,42.2299190,116.53,0,,316.66,0
$ODBNAV,20250424,052500,-8.7383237,42.2299206,116.22,0,,54.95,0
$ODBNAV,20250424,052600,-8.7383241,42.2299202,116.28,0,,357.23,0
$ODBNAV,20250424,052700,-8.7383231,42.2299201,116.24,0,,332.70,0
$ODBNAV,20250424,052800,-8.7383237,42.2299202,116.26,0,,156.84,0
$ODBNAV,20250424,052900,-8.7383238,42.2299200,116.34,0,,279.35,0
$ODBNAV,20250424,053000,-8.7383238,42.2299194,116.41,0,,242.46,0
$ODBNAV,20250424,053100,-8.7383243,42.2299190,116.55,0,,273.58,0
$ODBNAV,20250424,053200,-8.7383239,42.2299187,116.55,0,,92.64,0
$ODBNAV,20250424,053300,-8.7383240,42.2299188,116.56,0,,27.42,0
$ODBNAV,20250424,053400,-8.7383242,42.2299187,116.56,0,,9.20,0
$ODBNAV,20250424,053500,-8.7383236,42.2299198,116.37,0,,56.66,0
$ODBNAV,20250424,053600,-8.7383237,42.2299203,116.25,0,,131.81,0
$ODBNAV,20250424,053700,-8.7383236,42.2299199,116.31,0,,186.24,0
$ODBNAV,20250424,053800,-8.7383237,42.2299199,116.32,0,,206.69,0
$ODBNAV,20250424,053900,-8.7383238,42.2299194,116.41,0,,90.02,0
$ODBNAV,20250424,054000,-8.7383239,42.2299187,116.55,0,,264.20,0
$ODBNAV,20250424,054100,-8.7383238,42.2299183,116.66,0,,329.61,0
$ODBNAV,20250424,054200,-8.7383242,42.2299181,116.69,0,,103.56,0
$ODBNAV,20250424,054300,-8.7383243,42.2299183,116.65,0,,233.50,0
$ODBNAV,20250424,054400,-8.7383245,42.2299182,116.69,0,,269.28,0
$ODBNAV,20250424,054500,-8.7383245,42.2299180,116.70,0,,237.03,0
$ODBNAV,20250424,054600,-8.7383241,42.2299187,116.55,0,,358.70,0
$ODBNAV,20250424,054700,-8.7383240,42.2299193,116.45,0,,138.94,0
$ODBNAV,20250424,054803,-8.7383242,42.2299186,116.58,0,,176.63,0
$ODBNAV,20250424,054900,-8.7383243,42.2299177,116.74,0,,189.97,0
$ODBNAV,20250424,055000,-8.7383243,42.2299176,116.76,0,,319.29,0
$ODBNAV,20250424,055100,-8.7383242,42.2299182,116.62,0,,349.27,0
$ODBNAV,20250424,055200,-8.7383242,42.2299185,116.59,0,,328.50,0
$ODBNAV,20250424,055300,-8.7383240,42.2299183,116.62,0,,60.65,0
$ODBNAV,20250424,055400,-8.7383240,42.2299187,116.55,0,,46.70,0
$ODBNAV,20250424,055502,-8.7383243,42.2299191,116.49,0,,334.87,0
$ODBNAV,20250424,055600,-8.7383239,42.2299189,116.50,0,,280.70,0
$ODBNAV,20250424,055700,-8.7383239,42.2299190,116.48,0,,333.89,0
$ODBNAV,20250424,055800,-8.7383237,42.2299195,116.34,0,,144.65,0
$ODBNAV,20250424,055900,-8.7383236,42.2299199,116.31,0,,160.88,0
$ODBNAV,20250424,060000,-8.7383241,42.2299191,116.45,0,,316.53,0
$ODBNAV,20250424,060100,-8.7383239,42.2299181,116.67,0,,322.44,0
$ODBNAV,20250424,060200,-8.7383246,42.2299171,116.87,0,,145.64,0
$ODBNAV,20250424,060300,-8.7383246,42.2299171,116.85,0,,174.94,0
$ODBNAV,20250424,060400,-8.7383247,42.2299173,116.84,0,,152.06,0
$ODBNAV,20250424,060500,-8.7383246,42.2299163,117.02,0,,359.11,0
$ODBNAV,20250424,060600,-8.7383245,42.2299160,117.07,0,,174.75,0
$ODBNAV,20250424,060700,-8.7383247,42.2299163,117.01,0,,42.09,0
$ODBNAV,20250424,060800,-8.7383245,42.2299170,116.89,0,,14.38,0
$ODBNAV,20250424,060900,-8.7383248,42.2299172,116.86,0,,5.61,0
$ODBNAV,20250424,061002,-8.7383242,42.2299177,116.71,0,,215.62,0
$ODBNAV,20250424,061100,-8.7383244,42.2299179,116.67,0,,299.12,0
$ODBNAV,20250424,061200,-8.7383238,42.2299187,116.54,0,,344.43,0
$ODBNAV,20250424,061300,-8.7383243,42.2299189,116.54,0,,135.07,0
$ODBNAV,20250424,061400,-8.7383240,42.2299177,116.77,0,,199.32,0
$ODBNAV,20250424,061500,-8.7383242,42.2299173,116.87,0,,309.27,0
$ODBNAV,20250424,061600,-8.7383241,42.2299181,116.73,0,,358.04,0
$ODBNAV,20250424,061700,-8.7383240,42.2299187,116.62,0,,6.94,0
$ODBNAV,20250424,061800,-8.7383241,42.2299182,116.68,0,,335.87,0
$ODBNAV,20250424,061900,-8.7383236,42.2299186,116.59,0,,85.64,0
$ODBNAV,20250424,062000,-8.7383240,42.2299186,116.61,0,,257.07,0
$ODBNAV,20250424,062100,-8.7383236,42.2299177,116.75,0,,295.45,0
$ODBNAV,20250424,062200,-8.7383240,42.2299175,116.80,0,,221.60,0
$ODBNAV,20250424,062300,-8.7383245,42.2299174,116.87,0,,222.64,0
$ODBNAV,20250424,062400,-8.7383243,42.2299169,116.90,0,,113.45,0
$ODBNAV,20250424,062500,-8.7383245,42.2299172,116.89,0,,315.41,0
$ODBNAV,20250424,062600,-8.7383239,42.2299169,116.91,0,,353.04,0
$ODBNAV,20250424,062700,-8.7383248,42.2299169,116.98,0,,168.47,0
$ODBNAV,20250424,062800,-8.7383241,42.2299168,116.93,0,,267.51,0
$ODBNAV,20250424,062900,-8.7383241,42.2299176,116.79,0,,84.82,0
$ODBNAV,20250424,063000,-8.7383238,42.2299188,116.55,0,,333.44,0
$ODBNAV,20250424,063100,-8.7383238,42.2299191,116.47,0,,290.50,0
$ODBNAV,20250424,063200,-8.7383234,42.2299185,116.60,0,,294.78,0
$ODBNAV,20250424,063300,-8.7383240,42.2299185,116.65,0,,49.11,0
$ODBNAV,20250424,063400,-8.7383232,42.2299184,116.61,0,,108.85,0
$ODBNAV,20250424,063500,-8.7383237,42.2299188,116.52,0,,147.07,0
$ODBNAV,20250424,063600,-8.7383236,42.2299190,116.53,0,,262.47,0
$ODBNAV,20250424,063700,-8.7383234,42.2299187,116.56,0,,133.96,0
$ODBNAV,20250424,063800,-8.7383238,42.2299183,116.66,0,,334.78,0
$ODBNAV,20250424,063900,-8.7383242,42.2299178,116.77,0,,113.44,0
$ODBNAV,20250424,064000,-8.7383238,42.2299174,116.84,0,,140.08,0
$ODBNAV,20250424,064100,-8.7383236,42.2299171,116.86,0,,188.84,0
$ODBNAV,20250424,064200,-8.7383238,42.2299172,116.87,0,,147.81,0
$ODBNAV,20250424,064300,-8.7383238,42.2299170,116.91,0,,343.12,0
$ODBNAV,20250424,064400,-8.7383237,42.2299173,116.84,0,,126.32,0
$ODBNAV,20250424,064500,-8.7383234,42.2299180,116.70,0,,228.42,0
$ODBNAV,20250424,064600,-8.7383235,42.2299183,116.64,0,,4.17,0
$ODBNAV,20250424,064700,-8.7383236,42.2299178,116.75,0,,276.18,0
$ODBNAV,20250424,064800,-8.7383235,42.2299175,116.78,0,,41.74,0
$ODBNAV,20250424,064900,-8.7383237,42.2299187,116.57,0,,5.82,0
$ODBNAV,20250424,065000,-8.7383232,42.2299195,116.38,0,,269.07,0
$ODBNAV,20250424,065100,-8.7383236,42.2299181,116.68,0,,232.87,0
$ODBNAV,20250424,065200,-8.7383243,42.2299156,117.20,0,,152.99,0
$ODBNAV,20250424,065300,-8.7383245,42.2299148,117.38,0,,219.32,0
$ODBNAV,20250424,065400,-8.7383234,42.2299174,116.83,0,,22.21,0
$ODBNAV,20250424,065500,-8.7383237,42.2299198,116.37,0,,0,0
$ODBNAV,20250424,065600,-8.7383234,42.2299194,116.41,0,,168.24,0
$ODBNAV,20250424,065700,-8.7383235,42.2299187,116.53,0,,173.34,0
$ODBNAV,20250424,065800,-8.7383233,42.2299190,116.49,0,,21.05,0
$ODBNAV,20250424,065901,-8.7383239,42.2299183,116.70,0,,235.67,0
$ODBNAV,20250424,070001,-8.7383237,42.2299166,116.97,0,,224.77,0
$ODBNAV,20250424,070100,-8.7383240,42.2299157,117.13,0,,222.65,0
$ODBNAV,20250424,070200,-8.7383245,42.2299160,117.11,0,,348.38,0
$ODBNAV,20250424,070300,-8.7383246,42.2299157,117.17,0,,117.92,0
$ODBNAV,20250424,070400,-8.7383250,42.2299146,117.40,0,,194.98,0
$ODBNAV,20250424,070500,-8.7383247,42.2299147,117.34,0,,69.64,0
$ODBNAV,20250424,070600,-8.7383247,42.2299151,117.28,0,,358.73,0
$ODBNAV,20250424,070700,-8.7383240,42.2299161,117.07,0,,7.60,0
$ODBNAV,20250424,070800,-8.7383246,42.2299170,116.94,0,,315.22,0
$ODBNAV,20250424,070900,-8.7383232,42.2299176,116.75,0,,354.97,0
$ODBNAV,20250424,071100,-8.7383245,42.2299168,116.92,0,,215.80,0
$ODBNAV,20250424,071201,-8.7383244,42.2299159,117.11,0,,256.19,0
$ODBNAV,20250424,071300,-8.7383244,42.2299153,117.23,0,,266.95,0
$ODBNAV,20250424,071400,-8.7383246,42.2299149,117.34,0,,114.57,0
$ODBNAV,20250424,071500,-8.7383248,42.2299148,117.37,0,,164.48,0
$ODBNAV,20250424,071600,-8.7383248,42.2299144,117.45,0,,329.32,0
$ODBNAV,20250424,071700,-8.7383249,42.2299146,117.39,0,,11.75,0
$ODBNAV,20250424,071800,-8.7383249,42.2299145,117.40,0,,313.54,0
$ODBNAV,20250424,071900,-8.7383247,42.2299149,117.33,0,,150.05,0
$ODBNAV,20250424,072000,-8.7383247,42.2299148,117.34,0,,190.61,0
$ODBNAV,20250424,072100,-8.7383246,42.2299152,117.25,0,,20.42,0
$ODBNAV,20250424,072200,-8.7383243,42.2299156,117.17,0,,292.10,0
$ODBNAV,20250424,072300,-8.7383243,42.2299157,117.16,0,,115.65,0
$ODBNAV,20250424,072400,-8.7383249,42.2299154,117.24,0,,40.12,0
$ODBNAV,20250424,072500,-8.7383243,42.2299152,117.23,0,,223.98,0
$ODBNAV,20250424,072600,-8.7383248,42.2299145,117.39,0,,122.27,0
$ODBNAV,20250424,072700,-8.7383249,42.2299141,117.46,0,,127.45,0
$ODBNAV,20250424,072800,-8.7383248,42.2299139,117.49,0,,339.83,0
$ODBNAV,20250424,072900,-8.7383249,42.2299141,117.46,0,,37.38,0
$ODBNAV,20250424,073000,-8.7383249,42.2299142,117.45,0,,167.44,0
$ODBNAV,20250424,073100,-8.7383247,42.2299146,117.34,0,,349.43,0
$ODBNAV,20250424,073200,-8.7383250,42.2299145,117.35,0,,75.66,0
$ODBNAV,20250424,073300,-8.7383246,42.2299146,117.31,0,,305.77,0
$ODBNAV,20250424,073400,-8.7383249,42.2299148,117.34,0,,254.02,0
$ODBNAV,20250424,073500,-8.7383249,42.2299148,117.34,0,,356.40,0
$ODBNAV,20250424,073600,-8.7383245,42.2299148,117.30,0,,140.56,0
$ODBNAV,20250424,073700,-8.7383249,42.2299146,117.34,0,,227.96,0
$ODBNAV,20250424,073800,-8.7383249,42.2299145,117.38,0,,299.39,0
$ODBNAV,20250424,073900,-8.7383251,42.2299144,117.40,0,,148.43,0
$ODBNAV,20250424,074000,-8.7383250,42.2299143,117.46,0,,343.65,0
$ODBNAV,20250424,074100,-8.7383249,42.2299141,117.48,0,,28.29,0
$ODBNAV,20250424,074200,-8.7383249,42.2299145,117.42,0,,104.18,0
$ODBNAV,20250424,074300,-8.7383249,42.2299147,117.37,0,,257.00,0
$ODBNAV,20250424,074400,-8.7383248,42.2299146,117.37,0,,137.31,0
$ODBNAV,20250424,074500,-8.7383248,42.2299145,117.37,0,,163.59,0
$ODBNAV,20250424,074600,-8.7383248,42.2299146,117.35,0,,326.06,0
$ODBNAV,20250424,074700,-8.7383249,42.2299146,117.43,0,,161.67,0
$ODBNAV,20250424,074800,-8.7383248,42.2299147,117.38,0,,7.83,0
$ODBNAV,20250424,074900,-8.7383250,42.2299148,117.42,0,,322.41,0
$ODBNAV,20250424,075000,-8.7383248,42.2299148,117.38,0,,141.97,0
$ODBNAV,20250424,075100,-8.7383251,42.2299146,117.42,0,,160.56,0
$ODBNAV,20250424,075200,-8.7383251,42.2299145,117.45,0,,339.78,0
$ODBNAV,20250424,075300,-8.7383249,42.2299146,117.43,0,,28.00,0
$ODBNAV,20250424,075400,-8.7383250,42.2299148,117.43,0,,156.54,0
$ODBNAV,20250424,075500,-8.7383248,42.2299148,117.40,0,,172.26,0
$ODBNAV,20250424,075600,-8.7383250,42.2299147,117.41,0,,342.61,0
$ODBNAV,20250424,075700,-8.7383250,42.2299149,117.38,0,,168.34,0
$ODBNAV,20250424,075800,-8.7383249,42.2299146,117.44,0,,271.06,0
$ODBNAV,20250424,075900,-8.7383249,42.2299147,117.41,0,,329.13,0
$ODBNAV,20250424,080000,-8.7383250,42.2299146,117.44,0,,173.74,0
$ODBNAV,20250424,080100,-8.7383250,42.2299142,117.53,0,,148.16,0
$ODBNAV,20250424,080200,-8.7383252,42.2299146,117.46,0,,307.56,0
$ODBNAV,20250424,080300,-8.7383251,42.2299147,117.47,0,,23.10,0
$ODBNAV,20250424,080400,-8.7383250,42.2299147,117.40,0,,165.71,0
$ODBNAV,20250424,080503,-8.7383253,42.2299143,117.49,0,,347.65,0
$ODBNAV,20250424,080600,-8.7383252,42.2299142,117.51,0,,120.41,0
$ODBNAV,20250424,080700,-8.7383252,42.2299141,117.58,0,,24.62,0
$ODBNAV,20250424,080800,-8.7383252,42.2299145,117.49,0,,190.78,0
$ODBNAV,20250424,080900,-8.7383251,42.2299146,117.44,0,,259.64,0
$ODBNAV,20250424,081003,-8.7383252,42.2299151,117.35,0,,334.74,0
$ODBNAV,20250424,081100,-8.7383252,42.2299149,117.40,0,,309.24,0
$ODBNAV,20250424,081200,-8.7383253,42.2299146,117.45,0,,217.16,0
$ODBNAV,20250424,081300,-8.7383252,42.2299147,117.45,0,,307.39,0
$ODBNAV,20250424,081400,-8.7383253,42.2299147,117.47,0,,338.35,0
$ODBNAV,20250424,081500,-8.7383249,42.2299145,117.46,0,,155.95,0
$ODBNAV,20250424,081600,-8.7383250,42.2299150,117.37,0,,90.87,0
$ODBNAV,20250424,081700,-8.7383255,42.2299149,117.46,0,,305.49,0
$ODBNAV,20250424,081800,-8.7383252,42.2299146,117.43,0,,233.75,0
$ODBNAV,20250424,081900,-8.7383255,42.2299148,117.41,0,,322.57,0
$ODBNAV,20250424,082000,-8.7383247,42.2299153,117.24,0,,170.20,0
$ODBNAV,20250424,082100,-8.7383252,42.2299151,117.32,0,,126.92,0
$ODBNAV,20250424,082200,-8.7383256,42.2299147,117.46,0,,126.79,0
$ODBNAV,20250424,082302,-8.7383255,42.2299142,117.48,0,,194.26,0
$ODBNAV,20250424,082403,-8.7383255,42.2299140,117.56,0,,310.01,0
$ODBNAV,20250424,082500,-8.7383255,42.2299140,117.57,0,,190.02,0
$ODBNAV,20250424,082600,-8.7383255,42.2299139,117.55,0,,155.16,0
$ODBNAV,20250424,082700,-8.7383255,42.2299144,117.44,0,,324.04,0
$ODBNAV,20250424,082800,-8.7383255,42.2299143,117.45,0,,306.35,0
$ODBNAV,20250424,082900,-8.7383254,42.2299147,117.38,0,,182.44,0
$ODBNAV,20250424,083000,-8.7383257,42.2299142,117.48,0,,265.24,0
$ODBNAV,20250424,083100,-8.7383255,42.2299143,117.46,0,,137.05,0
$ODBNAV,20250424,083200,-8.7383257,42.2299146,117.43,0,,11.25,0
$ODBNAV,20250424,083300,-8.7383255,42.2299147,117.42,0,,173.32,0
$ODBNAV,20250424,083400,-8.7383256,42.2299146,117.42,0,,331.12,0
$ODBNAV,20250424,083500,-8.7383255,42.2299147,117.38,0,,193.95,0
$ODBNAV,20250424,083600,-8.7383255,42.2299148,117.38,0,,306.98,0
$ODBNAV,20250424,083700,-8.7383254,42.2299148,117.36,0,,322.63,0
$ODBNAV,20250424,083800,-8.7383255,42.2299147,117.39,0,,286.59,0
$ODBNAV,20250424,083900,-8.7383253,42.2299147,117.36,0,,163.10,0
$ODBNAV,20250424,084000,-8.7383256,42.2299147,117.37,0,,143.57,0
$ODBNAV,20250424,084100,-8.7383254,42.2299146,117.38,0,,246.42,0
$ODBNAV,20250424,084200,-8.7383256,42.2299147,117.38,0,,16.60,0
$ODBNAV,20250424,084300,-8.7383255,42.2299144,117.42,0,,259.28,0
$ODBNAV,20250424,084400,-8.7383257,42.2299140,117.49,0,,77.40,0
$ODBNAV,20250424,084500,-8.7383256,42.2299143,117.45,0,,159.97,0
$ODBNAV,20250424,084600,-8.7383257,42.2299141,117.49,0,,87.27,0
$ODBNAV,20250424,084700,-8.7383256,42.2299139,117.53,0,,18.98,0
$ODBNAV,20250424,084800,-8.7383257,42.2299142,117.48,0,,211.04,0
$ODBNAV,20250424,084901,-8.7383257,42.2299144,117.48,0,,1.91,0
$ODBNAV,20250424,085000,-8.7383257,42.2299145,117.47,0,,142.18,0
$ODBNAV,20250424,085100,-8.7383253,42.2299146,117.39,0,,311.77,0
$ODBNAV,20250424,085200,-8.7383255,42.2299152,117.34,0,,51.16,0
$ODBNAV,20250424,085300,-8.7383251,42.2299149,117.34,0,,194.51,0
$ODBNAV,20250424,085400,-8.7383254,42.2299151,117.30,0,,47.20,0
$ODBNAV,20250424,085500,-8.7383253,42.2299150,117.35,0,,264.36,0
$ODBNAV,20250424,085600,-8.7383254,42.2299149,117.36,0,,261.30,0
$ODBNAV,20250424,085700,-8.7383256,42.2299145,117.44,0,,324.71,0
$ODBNAV,20250424,085800,-8.7383254,42.2299147,117.38,0,,146.51,0
$ODBNAV,20250424,085900,-8.7383255,42.2299145,117.46,0,,27.45,0
$ODBNAV,20250424,090000,-8.7383256,42.2299146,117.43,0,,235.01,0
$ODBNAV,20250424,090100,-8.7383253,42.2299147,117.37,0,,95.35,0
$ODBNAV,20250424,090200,-8.7383253,42.2299150,117.30,0,,40.44,0
$ODBNAV,20250424,090300,-8.7383251,42.2299151,117.27,0,,165.94,0
$ODBNAV,20250424,090400,-8.7383250,42.2299152,117.28,0,,60.59,0
$ODBNAV,20250424,090500,-8.7383248,42.2299151,117.29,0,,328.26,0
$ODBNAV,20250424,090600,-8.7383251,42.2299147,117.36,0,,156.12,0
$ODBNAV,20250424,090700,-8.7383254,42.2299147,117.36,0,,323.15,0
$ODBNAV,20250424,090800,-8.7383253,42.2299146,117.38,0,,35.26,0
$ODBNAV,20250424,091000,-8.7383252,42.2299145,117.38,0,,148.86,0
$ODBNAV,20250424,091100,-8.7383254,42.2299145,117.39,0,,242.93,0
$ODBNAV,20250424,091200,-8.7383253,42.2299148,117.33,0,,261.69,0
$ODBNAV,20250424,091300,-8.7383254,42.2299145,117.37,0,,132.94,0
$ODBNAV,20250424,091400,-8.7383256,42.2299146,117.37,0,,280.55,0
$ODBNAV,20250424,091500,-8.7383255,42.2299148,117.34,0,,45.74,0
$ODBNAV,20250424,091605,-8.7383254,42.2299149,117.32,0,,83.13,0
$ODBNAV,20250424,091700,-8.7383251,42.2299149,117.32,0,,9.37,0
$ODBNAV,20250424,091800,-8.7383252,42.2299146,117.37,0,,154.27,0
$ODBNAV,20250424,091900,-8.7383254,42.2299148,117.36,0,,301.53,0
$ODBNAV,20250424,092000,-8.7383253,42.2299147,117.38,0,,246.43,0
$ODBNAV,20250424,092100,-8.7383255,42.2299152,117.26,0,,19.26,0
$ODBNAV,20250424,092200,-8.7383255,42.2299158,117.13,0,,79.87,0
$ODBNAV,20250424,092300,-8.7383254,42.2299161,117.05,0,,184.27,0
$ODBNAV,20250424,092400,-8.7383251,42.2299156,117.16,0,,305.78,0
$ODBNAV,20250424,092500,-8.7383256,42.2299150,117.30,0,,266.95,0
$ODBNAV,20250424,092600,-8.7383258,42.2299150,117.29,0,,10.98,0
$ODBNAV,20250424,092700,-8.7383259,42.2299147,117.34,0,,291.00,0
$ODBNAV,20250424,092800,-8.7383257,42.2299148,117.33,0,,332.43,0
$ODBNAV,20250424,092901,-8.7383258,42.2299149,117.32,0,,119.71,0
$ODBNAV,20250424,093000,-8.7383260,42.2299147,117.36,0,,40.08,0
$ODBNAV,20250424,093100,-8.7383257,42.2299149,117.33,0,,99.63,0
$ODBNAV,20250424,093200,-8.7383256,42.2299148,117.29,0,,83.93,0
$ODBNAV,20250424,093300,-8.7383258,42.2299149,117.32,0,,152.60,0
$ODBNAV,20250424,093400,-8.7383254,42.2299149,117.28,0,,236.32,0
$ODBNAV,20250424,093500,-8.7383253,42.2299145,117.33,0,,86.53,0
$ODBNAV,20250424,093600,-8.7383257,42.2299147,117.33,0,,344.28,0
$ODBNAV,20250424,093700,-8.7383256,42.2299142,117.41,0,,217.97,0
$ODBNAV,20250424,093810,-8.7383257,42.2299143,117.39,0,,145.83,0
$ODBNAV,20250424,093909,-8.7383259,42.2299141,117.45,0,,71.14,0
$ODBNAV,20250424,094000,-8.7383257,42.2299143,117.42,0,,50.07,0
$ODBNAV,20250424,094100,-8.7383258,42.2299143,117.43,0,,125.43,0
$ODBNAV,20250424,094200,-8.7383258,42.2299141,117.44,0,,309.37,0
$ODBNAV,20250424,094300,-8.7383257,42.2299147,117.33,0,,281.07,0
$ODBNAV,20250424,094400,-8.7383259,42.2299147,117.34,0,,354.18,0
$ODBNAV,20250424,094500,-8.7383257,42.2299145,117.37,0,,203.94,0
$ODBNAV,20250424,094600,-8.7383258,42.2299143,117.42,0,,311.12,0
$ODBNAV,20250424,094700,-8.7383257,42.2299141,117.49,0,,38.89,0
$ODBNAV,20250424,094800,-8.7383258,42.2299142,117.46,0,,220.77,0
$ODBNAV,20250424,094900,-8.7383259,42.2299144,117.40,0,,286.48,0
$ODBNAV,20250424,095000,-8.7383257,42.2299142,117.43,0,,319.68,0
$ODBNAV,20250424,095100,-8.7383255,42.2299146,117.38,0,,48.46,0
$ODBNAV,20250424,095200,-8.7383257,42.2299143,117.43,0,,148.49,0
$ODBNAV,20250424,095300,-8.7383257,42.2299142,117.44,0,,136.56,0
$ODBNAV,20250424,095401,-8.7383257,42.2299144,117.40,0,,307.22,0
$ODBNAV,20250424,095500,-8.7383259,42.2299146,117.37,0,,144.12,0
$ODBNAV,20250424,095600,-8.7383259,42.2299149,117.32,0,,97.19,0
$ODBNAV,20250424,095700,-8.7383256,42.2299150,117.24,0,,9.60,0
$ODBNAV,20250424,095800,-8.7383258,42.2299147,117.39,0,,264.17,0
$ODBNAV,20250424,095900,-8.7383258,42.2299148,117.38,0,,178.66,0
$ODBNAV,20250424,100000,-8.7383260,42.2299149,117.35,0,,69.58,0
$ODBNAV,20250424,100100,-8.7383257,42.2299149,117.33,0,,24.71,0
$ODBNAV,20250424,100200,-8.7383260,42.2299151,117.29,0,,151.65,0
$ODBNAV,20250424,100300,-8.7383259,42.2299148,117.38,0,,63.98,0
$ODBNAV,20250424,100400,-8.7383259,42.2299150,117.35,0,,314.23,0
$ODBNAV,20250424,100500,-8.7383260,42.2299149,117.36,0,,132.49,0
$ODBNAV,20250424,100600,-8.7383257,42.2299152,117.29,0,,346.60,0
$ODBNAV,20250424,100700,-8.7383255,42.2299156,117.18,0,,76.34,0
$ODBNAV,20250424,100800,-8.7383258,42.2299156,117.24,0,,356.76,0
$ODBNAV,20250424,100907,-8.7383256,42.2299157,117.19,0,,69.24,0
$ODBNAV,20250424,101000,-8.7383250,42.2299165,117.05,0,,31.34,0
$ODBNAV,20250424,101100,-8.7383227,42.2299176,116.77,0,,19.21,0
$ODBNAV,20250424,101200,-8.7383216,42.2299180,116.67,0,,130.27,0
$ODBNAV,20250424,101300,-8.7383215,42.2299178,116.64,0,,14.45,0
$ODBNAV,20250424,101400,-8.7383207,42.2299177,116.65,0,,285.53,0
$ODBNAV,20250424,101500,-8.7383211,42.2299180,116.66,0,,153.15,0
$ODBNAV,20250424,101600,-8.7383210,42.2299176,116.65,0,,296.96,0
$ODBNAV,20250424,101700,-8.7383219,42.2299178,116.67,0,,358.98,0
$ODBNAV,20250424,101800,-8.7383213,42.2299176,116.65,0,,226.18,0
$ODBNAV,20250424,101900,-8.7383219,42.2299178,116.69,0,,94.65,0
$ODBNAV,20250424,102000,-8.7383224,42.2299169,116.83,0,,292.13,0
$ODBNAV,20250424,102100,-8.7383220,42.2299167,116.83,0,,56.12,0
$ODBNAV,20250424,102204,-8.7383225,42.2299171,116.76,0,,214.45,0
$ODBNAV,20250424,102300,-8.7383221,42.2299164,116.83,0,,309.88,0
$ODBNAV,20250424,102400,-8.7383222,42.2299171,116.77,0,,123.66,0
$ODBNAV,20250424,102500,-8.7383227,42.2299178,116.74,0,,325.69,0
$ODBNAV,20250424,102600,-8.7383223,42.2299174,116.70,0,,121.07,0
$ODBNAV,20250424,102700,-8.7383228,42.2299173,116.74,0,,162.54,0
$ODBNAV,20250424,102800,-8.7383228,42.2299174,116.76,0,,125.27,0
$ODBNAV,20250424,102900,-8.7383219,42.2299171,116.79,0,,277.78,0
$ODBNAV,20250424,103000,-8.7383237,42.2299174,116.89,0,,287.12,0
$ODBNAV,20250424,103100,-8.7383225,42.2299178,116.71,0,,66.64,0
$ODBNAV,20250424,103200,-8.7383236,42.2299178,116.75,0,,253.83,0
$ODBNAV,20250424,103300,-8.7383234,42.2299172,116.80,0,,207.91,0
$ODBNAV,20250424,103400,-8.7383232,42.2299162,116.95,0,,223.45,0
$ODBNAV,20250424,103500,-8.7383236,42.2299159,117.04,0,,161.65,0
$ODBNAV,20250424,103600,-8.7383234,42.2299159,117.02,0,,332.72,0
$ODBNAV,20250424,103700,-8.7383240,42.2299162,117.01,0,,25.80,0
$ODBNAV,20250424,103800,-8.7383234,42.2299161,116.96,0,,255.92,0
$ODBNAV,20250424,103900,-8.7383236,42.2299160,116.96,0,,210.13,0
$ODBNAV,20250424,104000,-8.7383224,42.2299168,116.76,0,,107.92,0
$ODBNAV,20250424,104100,-8.7383226,42.2299164,116.81,0,,7.20,0
$ODBNAV,20250424,104200,-8.7383227,42.2299161,116.89,0,,166.95,0
$ODBNAV,20250424,104300,-8.7383225,42.2299171,116.71,0,,22.54,0
$ODBNAV,20250424,104400,-8.7383219,42.2299160,116.86,0,,311.81,0
$ODBNAV,20250424,104500,-8.7383218,42.2299172,116.71,0,,110.24,0
$ODBNAV,20250424,104600,-8.7383228,42.2299162,116.91,0,,89.60,0
$ODBNAV,20250424,104700,-8.7383224,42.2299163,116.80,0,,313.69,0
$ODBNAV,20250424,104800,-8.7383218,42.2299157,116.90,0,,352.72,0
$ODBNAV,20250424,104900,-8.7383230,42.2299171,116.83,0,,320.95,0
$ODBNAV,20250424,105000,-8.7383212,42.2299164,116.78,0,,264.58,0
$ODBNAV,20250424,105100,-8.7383222,42.2299164,116.84,0,,100.45,0
$ODBNAV,20250424,105200,-8.7383220,42.2299168,116.75,0,,171.33,0
$ODBNAV,20250424,105300,-8.7383216,42.2299164,116.80,0,,21.94,0
$ODBNAV,20250424,105400,-8.7383211,42.2299167,116.73,0,,249.34,0
$ODBNAV,20250424,105500,-8.7383218,42.2299164,116.81,0,,45.28,0
$ODBNAV,20250424,105600,-8.7383208,42.2299166,116.73,0,,232.66,0
$ODBNAV,20250424,105700,-8.7383208,42.2299166,116.77,0,,101.06,0
$ODBNAV,20250424,105800,-8.7383218,42.2299166,116.82,0,,248.48,0
$ODBNAV,20250424,105900,-8.7383204,42.2299164,116.74,0,,323.18,0
$ODBNAV,20250424,110000,-8.7383214,42.2299166,116.82,0,,350.20,0
$ODBNAV,20250424,110100,-8.7383214,42.2299165,116.76,0,,224.13,0
$ODBNAV,20250424,110200,-8.7383204,42.2299165,116.71,0,,84.93,0
$ODBNAV,20250424,110300,-8.7383216,42.2299168,116.78,0,,309.22,0
$ODBNAV,20250424,110400,-8.7383201,42.2299162,116.74,0,,288.28,0
$ODBNAV,20250424,110500,-8.7383213,42.2299168,116.78,0,,143.58,0
$ODBNAV,20250424,110600,-8.7383207,42.2299160,116.81,0,,20.09,0
$ODBNAV,20250424,110700,-8.7383206,42.2299166,116.74,0,,281.54,0
$ODBNAV,20250424,110800,-8.7383201,42.2299161,116.77,0,,210.38,0
$ODBNAV,20250424,110900,-8.7383206,42.2299163,116.77,0,,164.78,0
$ODBNAV,20250424,111000,-8.7383200,42.2299163,116.73,0,,252.40,0
$ODBNAV,20250424,111100,-8.7383210,42.2299167,116.79,0,,241.14,0
$ODBNAV,20250424,111200,-8.7383206,42.2299165,116.77,0,,143.06,0
$ODBNAV,20250424,111300,-8.7383200,42.2299162,116.75,0,,12.06,0
$ODBNAV,20250424,111400,-8.7383210,42.2299168,116.81,0,,156.38,0
$ODBNAV,20250424,111500,-8.7383209,42.2299164,116.82,0,,325.10,0
$ODBNAV,20250424,111600,-8.7383202,42.2299161,116.76,0,,107.87,0
$ODBNAV,20250424,111700,-8.7383208,42.2299165,116.80,0,,147.25,0
$ODBNAV,20250424,111800,-8.7383204,42.2299162,116.80,0,,349.76,0
$ODBNAV,20250424,111900,-8.7383202,42.2299162,116.78,0,,153.22,0
$ODBNAV,20250424,112000,-8.7383209,42.2299163,116.82,0,,351.06,0
$ODBNAV,20250424,112100,-8.7383201,42.2299163,116.76,0,,206.31,0
$ODBNAV,20250424,112200,-8.7383199,42.2299166,116.72,0,,103.11,0
$ODBNAV,20250424,112300,-8.7383209,42.2299165,116.81,0,,332.97,0
$ODBNAV,20250424,112400,-8.7383200,42.2299163,116.78,0,,74.64,0
$ODBNAV,20250424,112500,-8.7383214,42.2299170,116.81,0,,164.35,0
$ODBNAV,20250424,112600,-8.7383204,42.2299164,116.75,0,,189.82,0
$ODBNAV,20250424,112700,-8.7383216,42.2299166,116.84,0,,76.59,0
$ODBNAV,20250424,112800,-8.7383212,42.2299167,116.79,0,,266.68,0
$ODBNAV,20250424,112900,-8.7383204,42.2299167,116.75,0,,9.81,0
$ODBNAV,20250424,113000,-8.7383212,42.2299169,116.78,0,,128.92,0
$ODBNAV,20250424,113100,-8.7383207,42.2299166,116.77,0,,172.90,0
$ODBNAV,20250424,113200,-8.7383223,42.2299176,116.84,0,,307.21,0
$ODBNAV,20250424,113300,-8.7383215,42.2299171,116.80,0,,69.15,0
$ODBNAV,20250424,113400,-8.7383220,42.2299172,116.82,0,,210.65,0
$ODBNAV,20250424,113500,-8.7383215,42.2299175,116.81,0,,275.34,0
$ODBNAV,20250424,113600,-8.7383210,42.2299175,116.81,0,,181.23,0
$ODBNAV,20250424,113700,-8.7383208,42.2299173,116.79,0,,119.23,0
$ODBNAV,20250424,113800,-8.7383211,42.2299172,116.78,0,,301.65,0
$ODBNAV,20250424,113900,-8.7383211,42.2299174,116.79,0,,353.93,0
$ODBNAV,20250424,114000,-8.7383212,42.2299173,116.80,0,,322.12,0
$ODBNAV,20250424,114100,-8.7383209,42.2299170,116.80,0,,288.03,0
$ODBNAV,20250424,114200,-8.7383214,42.2299172,116.83,0,,152.26,0
$ODBNAV,20250424,114300,-8.7383211,42.2299170,116.82,0,,90.34,0
$ODBNAV,20250424,114400,-8.7383210,42.2299170,116.79,0,,205.37,0
$ODBNAV,20250424,114500,-8.7383210,42.2299175,116.83,0,,125.48,0
$ODBNAV,20250424,114601,-8.7383215,42.2299172,116.84,0,,296.29,0
$ODBNAV,20250424,114700,-8.7383209,42.2299167,116.84,0,,249.47,0
$ODBNAV,20250424,114800,-8.7383214,42.2299174,116.85,0,,186.81,0
$ODBNAV,20250424,114900,-8.7383215,42.2299166,116.89,0,,347.41,0
$ODBNAV,20250424,115000,-8.7383211,42.2299172,116.81,0,,152.61,0
$ODBNAV,20250424,115101,-8.7383208,42.2299171,116.81,0,,320.49,0
$ODBNAV,20250424,115200,-8.7383212,42.2299173,116.82,0,,187.03,0
$ODBNAV,20250424,115300,-8.7383217,42.2299177,116.87,0,,322.46,0
$ODBNAV,20250424,115400,-8.7383211,42.2299172,116.87,0,,138.51,0
$ODBNAV,20250424,115500,-8.7383213,42.2299175,116.84,0,,134.84,0
$ODBNAV,20250424,115600,-8.7383209,42.2299175,116.80,0,,44.14,0
$ODBNAV,20250424,115700,-8.7383212,42.2299174,116.83,0,,219.44,0
$ODBNAV,20250424,115800,-8.7383210,42.2299174,116.81,0,,239.55,0
$ODBNAV,20250424,115900,-8.7383211,42.2299171,116.81,0,,165.11,0
$ODBNAV,20250424,120000,-8.7383212,42.2299169,116.84,0,,190.55,0
$ODBNAV,20250424,120100,-8.7383209,42.2299170,116.82,0,,271.15,0
$ODBNAV,20250424,120200,-8.7383218,42.2299172,116.86,0,,276.66,0
$ODBNAV,20250424,120300,-8.7383212,42.2299171,116.81,0,,265.14,0
$ODBNAV,20250424,120400,-8.7383213,42.2299168,116.80,0,,130.50,0
$ODBNAV,20250424,120500,-8.7383213,42.2299169,116.81,0,,339.52,0
$ODBNAV,20250424,120600,-8.7383215,42.2299171,116.83,0,,219.86,0
$ODBNAV,20250424,120700,-8.7383213,42.2299168,116.82,0,,225.59,0
$ODBNAV,20250424,120800,-8.7383212,42.2299170,116.82,0,,145.03,0
$ODBNAV,20250424,120900,-8.7383218,42.2299171,116.85,0,,2.84,0
$ODBNAV,20250424,121000,-8.7383213,42.2299169,116.81,0,,136.21,0
$ODBNAV,20250424,121100,-8.7383214,42.2299172,116.84,0,,115.54,0
$ODBNAV,20250424,121200,-8.7383215,42.2299168,116.85,0,,269.28,0
$ODBNAV,20250424,121307,-8.7383210,42.2299170,116.82,0,,53.42,0
$ODBNAV,20250424,121400,-8.7383221,42.2299174,116.87,0,,310.07,0
$ODBNAV,20250424,121500,-8.7383210,42.2299170,116.81,0,,213.92,0
$ODBNAV,20250424,121600,-8.7383220,42.2299172,116.84,0,,88.60,0
$ODBNAV,20250424,121700,-8.7383222,42.2299169,116.88,0,,247.10,0
$ODBNAV,20250424,121800,-8.7383206,42.2299166,116.84,0,,334.00,0
$ODBNAV,20250424,121900,-8.7383225,42.2299177,116.93,0,,120.61,0
$ODBNAV,20250424,122000,-8.7383218,42.2299168,116.89,0,,285.00,0
$ODBNAV,20250424,122100,-8.7383223,42.2299174,116.92,0,,102.56,0
$ODBNAV,20250424,122200,-8.7383218,42.2299171,116.83,0,,277.77,0
$ODBNAV,20250424,122300,-8.7383221,42.2299176,116.86,0,,310.90,0
$ODBNAV,20250424,122400,-8.7383212,42.2299170,116.80,0,,333.58,0
$ODBNAV,20250424,122500,-8.7383218,42.2299174,116.84,0,,154.80,0
$ODBNAV,20250424,122600,-8.7383218,42.2299176,116.83,0,,13.13,0
$ODBNAV,20250424,122700,-8.7383215,42.2299170,116.84,0,,42.42,0
$ODBNAV,20250424,122800,-8.7383231,42.2299172,116.94,0,,129.44,0
$ODBNAV,20250424,122900,-8.7383224,42.2299168,116.89,0,,344.48,0
$ODBNAV,20250424,123000,-8.7383232,42.2299172,116.93,0,,340.07,0
$ODBNAV,20250424,123100,-8.7383229,42.2299171,116.90,0,,261.74,0
$ODBNAV,20250424,123200,-8.7383229,42.2299166,116.93,0,,115.26,0
$ODBNAV,20250424,123300,-8.7383239,42.2299177,116.95,0,,307.26,0
$ODBNAV,20250424,123400,-8.7383226,42.2299173,116.92,0,,68.72,0
$ODBNAV,20250424,123500,-8.7383227,42.2299176,116.91,0,,117.13,0
$ODBNAV,20250424,123600,-8.7383224,42.2299174,116.89,0,,123.03,0
$ODBNAV,20250424,123700,-8.7383227,42.2299175,116.90,0,,40.33,0
$ODBNAV,20250424,123800,-8.7383222,42.2299171,116.86,0,,350.55,0
$ODBNAV,20250424,123903,-8.7383228,42.2299173,116.89,0,,134.97,0
$ODBNAV,20250424,124000,-8.7383226,42.2299173,116.87,0,,297.43,0
$ODBNAV,20250424,124100,-8.7383218,42.2299170,116.85,0,,177.04,0
$ODBNAV,20250424,124200,-8.7383228,42.2299172,116.90,0,,293.26,0
$ODBNAV,20250424,124300,-8.7383223,42.2299170,116.87,0,,198.04,0
$ODBNAV,20250424,124400,-8.7383222,42.2299167,116.89,0,,266.65,0
$ODBNAV,20250424,124505,-8.7383228,42.2299171,116.90,0,,205.51,0
$ODBNAV,20250424,124600,-8.7383223,42.2299170,116.86,0,,49.74,0
$ODBNAV,20250424,124700,-8.7383223,42.2299170,116.88,0,,155.62,0
$ODBNAV,20250424,124800,-8.7383220,42.2299168,116.87,0,,65.24,0
$ODBNAV,20250424,124900,-8.7383224,42.2299170,116.89,0,,97.50,0
$ODBNAV,20250424,125000,-8.7383232,42.2299173,116.92,0,,188.34,0
$ODBNAV,20250424,125100,-8.7383214,42.2299169,116.83,0,,90.08,0
$ODBNAV,20250424,125200,-8.7383236,42.2299172,116.95,0,,216.95,0
$ODBNAV,20250424,125300,-8.7383210,42.2299162,116.87,0,,116.65,0
$ODBNAV,20250424,125400,-8.7383239,42.2299181,117.05,0,,26.16,0
$ODBNAV,20250424,125500,-8.7383212,42.2299163,116.92,0,,270.95,0
$ODBNAV,20250424,125600,-8.7383229,42.2299179,116.96,0,,124.70,0
$ODBNAV,20250424,125700,-8.7383225,42.2299165,116.92,0,,4.43,0
$ODBNAV,20250424,125800,-8.7383216,42.2299169,116.87,0,,76.95,0
$ODBNAV,20250424,125900,-8.7383229,42.2299171,116.93,0,,155.56,0
$ODBNAV,20250424,130000,-8.7383208,42.2299165,116.80,0,,21.01,0
$ODBNAV,20250424,130100,-8.7383219,42.2299169,116.88,0,,320.64,0
$ODBNAV,20250424,130200,-8.7383216,42.2299165,116.88,0,,237.45,0
$ODBNAV,20250424,130300,-8.7383213,42.2299168,116.83,0,,21.14,0
$ODBNAV,20250424,130400,-8.7383220,42.2299169,116.88,0,,289.43,0
$ODBNAV,20250424,130500,-8.7383204,42.2299164,116.80,0,,91.42,0
$ODBNAV,20250424,130600,-8.7383218,42.2299173,116.88,0,,125.13,0
$ODBNAV,20250424,130700,-8.7383208,42.2299166,116.82,0,,307.04,0
$ODBNAV,20250424,130800,-8.7383211,42.2299168,116.83,0,,156.31,0
$ODBNAV,20250424,130900,-8.7383211,42.2299170,116.84,0,,48.72,0
$ODBNAV,20250424,131000,-8.7383208,42.2299168,116.80,0,,121.81,0
$ODBNAV,20250424,131100,-8.7383209,42.2299170,116.81,0,,15.94,0
$ODBNAV,20250424,131200,-8.7383204,42.2299168,116.79,0,,140.71,0
$ODBNAV,20250424,131300,-8.7383209,42.2299170,116.81,0,,109.62,0
$ODBNAV,20250424,131400,-8.7383212,42.2299168,116.84,0,,355.78,0
$ODBNAV,20250424,131500,-8.7383206,42.2299164,116.87,0,,219.58,0
$ODBNAV,20250424,131600,-8.7383218,42.2299176,116.91,0,,318.82,0
$ODBNAV,20250424,131700,-8.7383207,42.2299167,116.82,0,,261.94,0
$ODBNAV,20250424,131800,-8.7383214,42.2299173,116.84,0,,181.52,0
$ODBNAV,20250424,131900,-8.7383212,42.2299171,116.84,0,,322.57,0
$ODBNAV,20250424,132000,-8.7383201,42.2299169,116.79,0,,154.36,0
$ODBNAV,20250424,132100,-8.7383209,42.2299173,116.84,0,,111.63,0
$ODBNAV,20250424,132200,-8.7383199,42.2299167,116.79,0,,232.36,0
$ODBNAV,20250424,132300,-8.7383195,42.2299169,116.77,0,,302.09,0
$ODBNAV,20250424,132401,-8.7383191,42.2299168,116.75,0,,35.05,0
$ODBNAV,20250424,132500,-8.7383198,42.2299170,116.77,0,,140.48,0
$ODBNAV,20250424,132600,-8.7383198,42.2299170,116.75,0,,117.18,0
$ODBNAV,20250424,132700,-8.7383202,42.2299170,116.75,0,,42.19,0
$ODBNAV,20250424,132800,-8.7383200,42.2299165,116.80,0,,61.03,0
$ODBNAV,20250424,132900,-8.7383201,42.2299169,116.76,0,,123.02,0
$ODBNAV,20250424,133000,-8.7383202,42.2299172,116.77,0,,14.32,0
$ODBNAV,20250424,133100,-8.7383196,42.2299170,116.73,0,,305.88,0
$ODBNAV,20250424,133200,-8.7383197,42.2299170,116.72,0,,277.59,0
$ODBNAV,20250424,133300,-8.7383199,42.2299171,116.75,0,,133.97,0
$ODBNAV,20250424,133400,-8.7383204,42.2299176,116.79,0,,148.17,0
$ODBNAV,20250424,133500,-8.7383196,42.2299171,116.71,0,,141.34,0
$ODBNAV,20250424,133600,-8.7383200,42.2299174,116.74,0,,42.55,0
$ODBNAV,20250424,133700,-8.7383193,42.2299170,116.67,0,,305.13,0
$ODBNAV,20250424,133800,-8.7383197,42.2299174,116.72,0,,108.65,0
$ODBNAV,20250424,133900,-8.7383202,42.2299175,116.75,0,,19.85,0
$ODBNAV,20250424,134000,-8.7383192,42.2299167,116.71,0,,175.43,0
$ODBNAV,20250424,134100,-8.7383194,42.2299167,116.73,0,,147.93,0
$ODBNAV,20250424,134200,-8.7383203,42.2299178,116.78,0,,213.41,0
$ODBNAV,20250424,134300,-8.7383192,42.2299172,116.71,0,,349.77,0
$ODBNAV,20250424,134400,-8.7383194,42.2299174,116.74,0,,299.13,0
$ODBNAV,20250424,134500,-8.7383195,42.2299174,116.72,0,,239.22,0
$ODBNAV,20250424,134602,-8.7383193,42.2299173,116.73,0,,305.14,0
$ODBNAV,20250424,134700,-8.7383198,42.2299177,116.78,0,,135.47,0
$ODBNAV,20250424,134800,-8.7383197,42.2299177,116.78,0,,303.43,0
$ODBNAV,20250424,134900,-8.7383214,42.2299188,116.92,0,,111.93,0
$ODBNAV,20250424,135000,-8.7383186,42.2299171,116.68,0,,147.86,0
$ODBNAV,20250424,135100,-8.7383196,42.2299175,116.75,0,,70.29,0
$ODBNAV,20250424,135200,-8.7383185,42.2299170,116.71,0,,245.99,0
$ODBNAV,20250424,135300,-8.7383197,42.2299176,116.78,0,,333.28,0
$ODBNAV,20250424,135400,-8.7383191,42.2299168,116.74,0,,200.92,0
$ODBNAV,20250424,135500,-8.7383190,42.2299173,116.74,0,,226.20,0
$ODBNAV,20250424,135600,-8.7383186,42.2299171,116.69,0,,186.20,0
$ODBNAV,20250424,135700,-8.7383191,42.2299175,116.74,0,,322.04,0
$ODBNAV,20250424,135800,-8.7383184,42.2299170,116.69,0,,182.28,0
$ODBNAV,20250424,135900,-8.7383192,42.2299175,116.73,0,,329.94,0
$ODBNAV,20250424,140000,-8.7383195,42.2299179,116.79,0,,132.87,0
$ODBNAV,20250424,140100,-8.7383174,42.2299167,116.63,0,,321.45,0
$ODBNAV,20250424,140200,-8.7383181,42.2299175,116.68,0,,158.62,0
$ODBNAV,20250424,140301,-8.7383179,42.2299171,116.63,0,,136.16,0
$ODBNAV,20250424,140400,-8.7383179,42.2299170,116.63,0,,292.72,0
$ODBNAV,20250424,140500,-8.7383184,42.2299172,116.65,0,,161.25,0
$ODBNAV,20250424,140600,-8.7383183,42.2299170,116.63,0,,292.17,0
$ODBNAV,20250424,140700,-8.7383184,42.2299171,116.63,0,,273.47,0
$ODBNAV,20250424,140800,-8.7383191,42.2299174,116.69,0,,250.21,0
$ODBNAV,20250424,140900,-8.7383181,42.2299168,116.64,0,,333.65,0
$ODBNAV,20250424,141000,-8.7383192,42.2299178,116.69,0,,185.49,0
$ODBNAV,20250424,141100,-8.7383187,42.2299172,116.63,0,,172.68,0
$ODBNAV,20250424,141200,-8.7383194,42.2299181,116.73,0,,337.60,0
$ODBNAV,20250424,141300,-8.7383186,42.2299174,116.64,0,,196.99,0
$ODBNAV,20250424,141400,-8.7383187,42.2299175,116.63,0,,68.69,0
$ODBNAV,20250424,141500,-8.7383187,42.2299176,116.64,0,,235.95,0
$ODBNAV,20250424,141600,-8.7383190,42.2299178,116.65,0,,248.79,0
$ODBNAV,20250424,141700,-8.7383186,42.2299175,116.62,0,,233.70,0
$ODBNAV,20250424,141800,-8.7383193,42.2299176,116.64,0,,57.95,0
$ODBNAV,20250424,141900,-8.7383189,42.2299173,116.65,0,,321.18,0
$ODBNAV,20250424,142000,-8.7383189,42.2299171,116.65,0,,221.22,0
$ODBNAV,20250424,142100,-8.7383188,42.2299173,116.61,0,,102.28,0
$ODBNAV,20250424,142200,-8.7383189,42.2299171,116.63,0,,66.67,0
$ODBNAV,20250424,142300,-8.7383197,42.2299180,116.71,0,,15.78,0
$ODBNAV,20250424,142400,-8.7383187,42.2299174,116.64,0,,147.63,0
$ODBNAV,20250424,142500,-8.7383178,42.2299171,116.57,0,,359.56,0
$ODBNAV,20250424,142600,-8.7383180,42.2299172,116.59,0,,188.59,0
$ODBNAV,20250424,142700,-8.7383184,42.2299176,116.67,0,,358.12,0
$ODBNAV,20250424,142800,-8.7383178,42.2299175,116.62,0,,120.38,0
$ODBNAV,20250424,142900,-8.7383172,42.2299169,116.55,0,,208.56,0
$ODBNAV,20250424,143000,-8.7383175,42.2299173,116.60,0,,332.08,0
$ODBNAV,20250424,143100,-8.7383175,42.2299175,116.59,0,,286.11,0
$ODBNAV,20250424,143200,-8.7383169,42.2299170,116.52,0,,152.95,0
$ODBNAV,20250424,143300,-8.7383174,42.2299171,116.56,0,,151.00,0
$ODBNAV,20250424,143400,-8.7383174,42.2299175,116.59,0,,325.73,0
$ODBNAV,20250424,143500,-8.7383190,42.2299187,116.75,0,,104.25,0
$ODBNAV,20250424,143600,-8.7383164,42.2299169,116.52,0,,88.02,0
$ODBNAV,20250424,143700,-8.7383184,42.2299186,116.68,0,,331.36,0
$ODBNAV,20250424,143800,-8.7383170,42.2299170,116.54,0,,140.17,0
$ODBNAV,20250424,143900,-8.7383176,42.2299177,116.59,0,,270.10,0
$ODBNAV,20250424,144000,-8.7383172,42.2299175,116.55,0,,302.12,0
$ODBNAV,20250424,144100,-8.7383172,42.2299174,116.54,0,,171.16,0
$ODBNAV,20250424,144200,-8.7383173,42.2299175,116.54,0,,326.19,0
$ODBNAV,20250424,144300,-8.7383180,42.2299180,116.60,0,,129.95,0
$ODBNAV,20250424,144400,-8.7383176,42.2299177,116.58,0,,138.31,0
$ODBNAV,20250424,144500,-8.7383176,42.2299177,116.56,0,,126.51,0
$ODBNAV,20250424,144600,-8.7383173,42.2299174,116.55,0,,221.02,0
$ODBNAV,20250424,144700,-8.7383174,42.2299175,116.56,0,,246.59,0
$ODBNAV,20250424,144800,-8.7383175,42.2299178,116.57,0,,321.56,0
$ODBNAV,20250424,144900,-8.7383180,42.2299181,116.62,0,,212.16,0
$ODBNAV,20250424,145000,-8.7383169,42.2299172,116.51,0,,159.50,0
$ODBNAV,20250424,145100,-8.7383172,42.2299175,116.53,0,,175.22,0
$ODBNAV,20250424,145200,-8.7383170,42.2299173,116.52,0,,226.74,0
$ODBNAV,20250424,145300,-8.7383164,42.2299170,116.49,0,,145.90,0
$ODBNAV,20250424,145400,-8.7383169,42.2299174,116.52,0,,241.90,0
$ODBNAV,20250424,145500,-8.7383173,42.2299180,116.57,0,,281.97,0
$ODBNAV,20250424,145602,-8.7383163,42.2299171,116.49,0,,47.66,0
$ODBNAV,20250424,145700,-8.7383166,42.2299177,116.51,0,,178.34,0
$ODBNAV,20250424,145800,-8.7383172,42.2299179,116.53,0,,251.11,0
$ODBNAV,20250424,145900,-8.7383165,42.2299175,116.48,0,,181.87,0
$ODBNAV,20250424,150000,-8.7383163,42.2299175,116.47,0,,252.66,0
$ODBNAV,20250424,150101,-8.7383168,42.2299180,116.52,0,,340.40,0
$ODBNAV,20250424,150200,-8.7383161,42.2299177,116.47,0,,150.73,0
$ODBNAV,20250424,150300,-8.7383169,42.2299181,116.52,0,,350.80,0
$ODBNAV,20250424,150400,-8.7383158,42.2299173,116.43,0,,85.23,0
$ODBNAV,20250424,150500,-8.7383167,42.2299181,116.51,0,,264.41,0
$ODBNAV,20250424,150600,-8.7383163,42.2299180,116.46,0,,198.76,0
$ODBNAV,20250424,150700,-8.7383165,42.2299179,116.48,0,,313.53,0
$ODBNAV,20250424,150800,-8.7383165,42.2299181,116.48,0,,228.13,0
$ODBNAV,20250424,150900,-8.7383177,42.2299187,116.58,0,,192.97,0
$ODBNAV,20250424,151000,-8.7383158,42.2299176,116.44,0,,224.41,0
$ODBNAV,20250424,151100,-8.7383169,42.2299185,116.53,0,,15.05,0
$ODBNAV,20250424,151200,-8.7383188,42.2299200,116.70,0,,10.17,0
$ODBNAV,20250424,151300,-8.7383183,42.2299196,116.64,0,,200.32,0
$ODBNAV,20250424,151400,-8.7383173,42.2299188,116.53,0,,193.35,0
$ODBNAV,20250424,151500,-8.7383158,42.2299178,116.41,0,,172.66,0
$ODBNAV,20250424,151600,-8.7383165,42.2299182,116.45,0,,273.49,0
$ODBNAV,20250424,151700,-8.7383167,42.2299186,116.49,0,,153.97,0
$ODBNAV,20250424,151800,-8.7383165,42.2299184,116.48,0,,30.96,0
$ODBNAV,20250424,151900,-8.7383164,42.2299184,116.47,0,,141.87,0
$ODBNAV,20250424,152000,-8.7383160,42.2299184,116.44,0,,205.84,0
$ODBNAV,20250424,152100,-8.7383181,42.2299198,116.62,0,,319.23,0
$ODBNAV,20250424,152200,-8.7383203,42.2299214,116.83,0,,163.63,0
$ODBNAV,20250424,152300,-8.7383169,42.2299188,116.49,0,,158.39,0
$ODBNAV,20250424,152400,-8.7383164,42.2299187,116.49,0,,332.04,0
$ODBNAV,20250424,152500,-8.7383168,42.2299189,116.52,0,,90.37,0
$ODBNAV,20250424,152600,-8.7383176,42.2299193,116.54,0,,302.06,0
$ODBNAV,20250424,152700,-8.7383169,42.2299191,116.53,0,,111.39,0
$ODBNAV,20250424,152800,-8.7383158,42.2299183,116.40,0,,287.47,0
$ODBNAV,20250424,152900,-8.7383167,42.2299189,116.48,0,,213.65,0
$ODBNAV,20250424,153000,-8.7383161,42.2299185,116.45,0,,311.40,0
$ODBNAV,20250424,153100,-8.7383162,42.2299188,116.45,0,,127.71,0
$ODBNAV,20250424,153200,-8.7383169,42.2299192,116.53,0,,102.60,0
$ODBNAV,20250424,153300,-8.7383167,42.2299190,116.50,0,,220.45,0
$ODBNAV,20250424,153400,-8.7383166,42.2299188,116.46,0,,196.23,0
$ODBNAV,20250424,153500,-8.7383164,42.2299189,116.46,0,,163.85,0
$ODBNAV,20250424,153600,-8.7383169,42.2299193,116.48,0,,309.94,0
$ODBNAV,20250424,153700,-8.7383169,42.2299193,116.51,0,,155.07,0
$ODBNAV,20250424,153800,-8.7383179,42.2299200,116.57,0,,104.40,0
$ODBNAV,20250424,153900,-8.7383164,42.2299189,116.44,0,,254.27,0
$ODBNAV,20250424,154000,-8.7383185,42.2299205,116.61,0,,297.94,0
$ODBNAV,20250424,154100,-8.7383175,42.2299195,116.50,0,,121.22,0
$ODBNAV,20250424,154200,-8.7383165,42.2299189,116.41,0,,199.78,0
$ODBNAV,20250424,154300,-8.7383180,42.2299199,116.55,0,,312.28,0
$ODBNAV,20250424,154400,-8.7383168,42.2299190,116.43,0,,132.71,0
$ODBNAV,20250424,154500,-8.7383159,42.2299184,116.36,0,,317.24,0
$ODBNAV,20250424,154600,-8.7383182,42.2299203,116.57,0,,322.28,0
$ODBNAV,20250424,154700,-8.7383178,42.2299198,116.50,0,,152.82,0
$ODBNAV,20250424,154800,-8.7383153,42.2299178,116.29,0,,155.45,0
$ODBNAV,20250424,154900,-8.7383160,42.2299185,116.35,0,,293.64,0
$ODBNAV,20250424,155000,-8.7383167,42.2299193,116.45,0,,303.57,0
$ODBNAV,20250424,155100,-8.7383185,42.2299204,116.56,0,,196.71,0
$ODBNAV,20250424,155200,-8.7383177,42.2299194,116.48,0,,306.32,0
$ODBNAV,20250424,155300,-8.7383167,42.2299194,116.43,0,,121.66,0
$ODBNAV,20250424,155400,-8.7383181,42.2299201,116.53,0,,324.93,0
$ODBNAV,20250424,155500,-8.7383187,42.2299206,116.55,0,,159.45,0
$ODBNAV,20250424,155600,-8.7383173,42.2299195,116.45,0,,203.40,0
$ODBNAV,20250424,155700,-8.7383175,42.2299193,116.38,0,,122.88,0
$ODBNAV,20250424,155800,-8.7383167,42.2299185,116.33,0,,116.33,0
$ODBNAV,20250424,155900,-8.7383168,42.2299188,116.36,0,,91.68,0
$ODBNAV,20250424,160000,-8.7383175,42.2299190,116.38,0,,333.75,0
$ODBNAV,20250424,160100,-8.7383170,42.2299193,116.37,0,,91.13,0
$ODBNAV,20250424,160200,-8.7383172,42.2299185,116.32,0,,46.49,0
$ODBNAV,20250424,160303,-8.7383165,42.2299185,116.29,0,,357.87,0
$ODBNAV,20250424,160400,-8.7383161,42.2299184,116.29,0,,320.51,0
$ODBNAV,20250424,160500,-8.7383173,42.2299189,116.38,0,,226.86,0
$ODBNAV,20250424,160600,-8.7383166,42.2299190,116.36,0,,266.53,0
$ODBNAV,20250424,160700,-8.7383177,42.2299200,116.44,0,,299.22,0
$ODBNAV,20250424,160800,-8.7383165,42.2299193,116.37,0,,183.16,0
$ODBNAV,20250424,160900,-8.7383154,42.2299183,116.27,0,,302.83,0
$ODBNAV,20250424,161000,-8.7383160,42.2299188,116.32,0,,301.87,0
$ODBNAV,20250424,161100,-8.7383151,42.2299178,116.27,0,,341.55,0
$ODBNAV,20250424,161200,-8.7383155,42.2299180,116.27,0,,244.31,0
$ODBNAV,20250424,161300,-8.7383160,42.2299184,116.27,0,,330.60,0
$ODBNAV,20250424,161400,-8.7383167,42.2299189,116.35,0,,133.18,0
$ODBNAV,20250424,161500,-8.7383163,42.2299182,116.31,0,,336.38,0
$ODBNAV,20250424,161600,-8.7383169,42.2299187,116.31,0,,3.06,0
$ODBNAV,20250424,161700,-8.7383174,42.2299194,116.36,0,,321.34,0
$ODBNAV,20250424,161800,-8.7383211,42.2299223,116.71,0,,267.43,0
$ODBNAV,20250424,161900,-8.7383193,42.2299216,116.62,0,,143.25,0
$ODBNAV,20250424,162000,-8.7383177,42.2299201,116.42,0,,320.10,0
$ODBNAV,20250424,162100,-8.7383186,42.2299209,116.52,0,,199.38,0
$ODBNAV,20250424,162200,-8.7383188,42.2299206,116.50,0,,164.23,0
$ODBNAV,20250424,162300,-8.7383154,42.2299187,116.24,0,,223.41,0
$ODBNAV,20250424,162400,-8.7383156,42.2299183,116.23,0,,101.64,0
$ODBNAV,20250424,162500,-8.7383160,42.2299186,116.28,0,,339.45,0
$ODBNAV,20250424,162600,-8.7383183,42.2299202,116.50,0,,347.69,0
$ODBNAV,20250424,162700,-8.7383187,42.2299210,116.55,0,,218.48,0
$ODBNAV,20250424,162800,-8.7383178,42.2299205,116.47,0,,334.61,0
$ODBNAV,20250424,162900,-8.7383197,42.2299221,116.68,0,,17.30,0
$ODBNAV,20250424,163000,-8.7383160,42.2299195,116.30,0,,146.37,0
$ODBNAV,20250424,163100,-8.7383164,42.2299196,116.34,0,,308.25,0
$ODBNAV,20250424,163200,-8.7383193,42.2299215,116.60,0,,52.63,0
$ODBNAV,20250424,163300,-8.7383177,42.2299203,116.44,0,,62.45,0
$ODBNAV,20250424,163400,-8.7383169,42.2299196,116.35,0,,23.41,0
$ODBNAV,20250424,163500,-8.7383168,42.2299193,116.35,0,,41.89,0
$ODBNAV,20250424,163600,-8.7383172,42.2299194,116.36,0,,310.18,0
$ODBNAV,20250424,163700,-8.7383169,42.2299198,116.37,0,,187.86,0
$ODBNAV,20250424,163800,-8.7383164,42.2299195,116.33,0,,182.11,0
$ODBNAV,20250424,163900,-8.7383176,42.2299206,116.48,0,,320.44,0
$ODBNAV,20250424,164000,-8.7383206,42.2299229,116.72,0,,316.19,0
$ODBNAV,20250424,164100,-8.7383181,42.2299210,116.46,0,,139.43,0
$ODBNAV,20250424,164200,-8.7383155,42.2299189,116.19,0,,285.42,0
$ODBNAV,20250424,164300,-8.7383204,42.2299220,116.60,0,,357.38,0
$ODBNAV,20250424,164400,-8.7383200,42.2299210,116.43,0,,97.09,0
$ODBNAV,20250424,164500,-8.7383152,42.2299182,116.18,0,,292.68,0
$ODBNAV,20250424,164600,-8.7383196,42.2299218,116.55,0,,312.74,0
$ODBNAV,20250424,164700,-8.7383198,42.2299218,116.55,0,,132.38,0
$ODBNAV,20250424,164800,-8.7383182,42.2299210,116.44,0,,345.22,0
$ODBNAV,20250424,164900,-8.7383189,42.2299211,116.50,0,,45.50,0
$ODBNAV,20250424,165000,-8.7383176,42.2299206,116.41,0,,107.93,0
$ODBNAV,20250424,165100,-8.7383173,42.2299205,116.38,0,,337.53,0
$ODBNAV,20250424,165200,-8.7383183,42.2299212,116.46,0,,270.69,0
$ODBNAV,20250424,165300,-8.7383177,42.2299203,116.37,0,,205.12,0
$ODBNAV,20250424,165400,-8.7383165,42.2299192,116.26,0,,28.66,0
$ODBNAV,20250424,165500,-8.7383165,42.2299184,116.24,0,,79.59,0
$ODBNAV,20250424,165600,-8.7383168,42.2299188,116.24,0,,171.42,0
$ODBNAV,20250424,165700,-8.7383176,42.2299192,116.31,0,,296.17,0
$ODBNAV,20250424,165800,-8.7383175,42.2299194,116.37,0,,96.98,0
$ODBNAV,20250424,165900,-8.7383160,42.2299182,116.21,0,,114.55,0
$ODBNAV,20250424,170005,-8.7383167,42.2299192,116.27,0,,338.10,0
$ODBNAV,20250424,170105,-8.7383177,42.2299195,116.29,0,,185.39,0
$ODBNAV,20250424,170200,-8.7383174,42.2299189,116.23,0,,334.03,0
$ODBNAV,20250424,170300,-8.7383188,42.2299204,116.38,0,,321.43,0
$ODBNAV,20250424,170400,-8.7383203,42.2299208,116.46,0,,157.48,0
$ODBNAV,20250424,170500,-8.7383168,42.2299186,116.26,0,,81.86,0
$ODBNAV,20250424,170600,-8.7383171,42.2299191,116.28,0,,234.68,0
$ODBNAV,20250424,170700,-8.7383164,42.2299183,116.22,0,,303.46,0
$ODBNAV,20250424,170800,-8.7383168,42.2299187,116.25,0,,161.93,0
$ODBNAV,20250424,170900,-8.7383168,42.2299190,116.21,0,,155.12,0
$ODBNAV,20250424,171000,-8.7383168,42.2299185,116.25,0,,342.18,0
$ODBNAV,20250424,171100,-8.7383160,42.2299184,116.21,0,,255.61,0
$ODBNAV,20250424,171200,-8.7383172,42.2299184,116.33,0,,10.43,0
$ODBNAV,20250424,171303,-8.7383166,42.2299185,116.25,0,,334.29,0
$ODBNAV,20250424,171400,-8.7383167,42.2299185,116.25,0,,178.05,0
$ODBNAV,20250424,171500,-8.7383168,42.2299188,116.25,0,,211.82,0
$ODBNAV,20250424,171600,-8.7383164,42.2299188,116.23,0,,118.77,0
$ODBNAV,20250424,171700,-8.7383163,42.2299189,116.22,0,,318.43,0
$ODBNAV,20250424,171800,-8.7383161,42.2299188,116.23,0,,315.20,0
$ODBNAV,20250424,171900,-8.7383175,42.2299198,116.30,0,,337.83,0
$ODBNAV,20250424,172000,-8.7383161,42.2299183,116.21,0,,133.32,0
$ODBNAV,20250424,172100,-8.7383163,42.2299187,116.22,0,,313.78,0
$ODBNAV,20250424,172200,-8.7383161,42.2299182,116.26,0,,335.05,0
$ODBNAV,20250424,172300,-8.7383163,42.2299194,116.23,0,,237.55,0
$ODBNAV,20250424,172400,-8.7383163,42.2299190,116.20,0,,94.66,0
$ODBNAV,20250424,172501,-8.7383165,42.2299191,116.19,0,,231.08,0
$ODBNAV,20250424,172600,-8.7383180,42.2299200,116.33,0,,93.31,0
$ODBNAV,20250424,172700,-8.7383177,42.2299205,116.29,0,,301.96,0
$ODBNAV,20250424,172800,-8.7383172,42.2299202,116.28,0,,169.92,0
$ODBNAV,20250424,172900,-8.7383180,42.2299208,116.34,0,,14.09,0
$ODBNAV,20250424,173001,-8.7383204,42.2299215,116.44,0,,329.89,0
$ODBNAV,20250424,173100,-8.7383196,42.2299206,116.39,0,,136.34,0
$ODBNAV,20250424,173200,-8.7383176,42.2299197,116.26,0,,247.27,0
$ODBNAV,20250424,173300,-8.7383213,42.2299209,116.32,0,,309.79,0
$ODBNAV,20250424,173400,-8.7383221,42.2299209,116.24,0,,112.20,0
$ODBNAV,20250424,173501,-8.7383191,42.2299198,116.17,0,,180.08,0
$ODBNAV,20250424,173600,-8.7383197,42.2299194,116.32,0,,1.82,0
$ODBNAV,20250424,173700,-8.7383197,42.2299200,116.33,0,,121.16,0
$ODBNAV,20250424,173800,-8.7383201,42.2299200,116.44,0,,73.54,0
$ODBNAV,20250424,173900,-8.7383185,42.2299205,116.36,0,,198.33,0
$ODBNAV,20250424,174001,-8.7383201,42.2299205,116.34,0,,95.39,0
$ODBNAV,20250424,174100,-8.7383186,42.2299206,116.34,0,,144.91,0
$ODBNAV,20250424,174200,-8.7383175,42.2299194,116.17,0,,291.11,0
$ODBNAV,20250424,174300,-8.7383193,42.2299204,116.30,0,,0.04,0
$ODBNAV,20250424,174400,-8.7383209,42.2299213,116.57,0,,11.24,0
$ODBNAV,20250424,174502,-8.7383187,42.2299210,116.40,0,,126.39,0
$ODBNAV,20250424,174600,-8.7383169,42.2299195,116.19,0,,178.20,0
$ODBNAV,20250424,174700,-8.7383175,42.2299196,116.17,0,,164.71,0
$ODBNAV,20250424,174800,-8.7383174,42.2299197,116.25,0,,349.00,0
$ODBNAV,20250424,174900,-8.7383186,42.2299205,116.35,0,,312.46,0
$ODBNAV,20250424,175002,-8.7383192,42.2299204,116.35,0,,23.15,0
$ODBNAV,20250424,175100,-8.7383194,42.2299195,116.27,0,,207.00,0
$ODBNAV,20250424,175200,-8.7383175,42.2299188,116.23,0,,337.16,0
$ODBNAV,20250424,175300,-8.7383175,42.2299184,116.28,0,,134.71,0
$ODBNAV,20250424,175400,-8.7383177,42.2299164,116.65,0,,195.90,0
$ODBNAV,20250424,175502,-8.7383188,42.2299165,116.73,0,,351.50,0
$ODBNAV,20250424,175600,-8.7383181,42.2299178,116.53,0,,348.78,0
$ODBNAV,20250424,175700,-8.7383187,42.2299200,116.16,0,,35.86,0
$ODBNAV,20250424,175800,-8.7383171,42.2299191,116.19,0,,105.69,0
$ODBNAV,20250424,175900,-8.7383178,42.2299193,116.20,0,,281.15,0
$ODBNAV,20250424,180003,-8.7383169,42.2299192,116.18,0,,2.77,0
$ODBNAV,20250424,180100,-8.7383163,42.2299180,116.26,0,,201.91,0
$ODBNAV,20250424,180200,-8.7383176,42.2299183,116.35,0,,352.81,0
$ODBNAV,20250424,180300,-8.7383158,42.2299186,116.18,0,,29.14,0
$ODBNAV,20250424,180400,-8.7383166,42.2299186,116.18,0,,187.17,0
$ODBNAV,20250424,180600,-8.7383177,42.2299194,116.28,0,,269.48,0
$ODBNAV,20250424,180707,-8.7383201,42.2299204,116.29,0,,154.85,0
$ODBNAV,20250424,180800,-8.7383187,42.2299197,116.26,0,,106.61,0
$ODBNAV,20250424,180900,-8.7383158,42.2299190,116.11,0,,351.18,0
$ODBNAV,20250424,181004,-8.7383181,42.2299205,116.29,0,,301.22,0
$ODBNAV,20250424,181100,-8.7383192,42.2299216,116.45,0,,149.59,0
$ODBNAV,20250424,181200,-8.7383189,42.2299210,116.41,0,,147.44,0
$ODBNAV,20250424,181300,-8.7383162,42.2299186,116.16,0,,136.59,0
$ODBNAV,20250424,181400,-8.7383182,42.2299174,116.53,0,,252.32,0
$ODBNAV,20250424,181503,-8.7383174,42.2299172,116.47,0,,329.15,0
$ODBNAV,20250424,181600,-8.7383177,42.2299169,116.56,0,,149.07,0
$ODBNAV,20250424,181700,-8.7383181,42.2299169,116.64,0,,83.97,0
$ODBNAV,20250424,181800,-8.7383174,42.2299179,116.44,0,,69.50,0
$ODBNAV,20250424,181900,-8.7383164,42.2299190,116.16,0,,100.45,0
$ODBNAV,20250424,182004,-8.7383173,42.2299186,116.22,0,,344.66,0
$ODBNAV,20250424,182100,-8.7383167,42.2299191,116.15,0,,81.99,0
$ODBNAV,20250424,182200,-8.7383166,42.2299190,116.14,0,,331.15,0
$ODBNAV,20250424,182300,-8.7383161,42.2299190,116.20,0,,111.01,0
$ODBNAV,20250424,182400,-8.7383172,42.2299185,116.33,0,,247.84,0
$ODBNAV,20250424,182500,-8.7383162,42.2299177,116.32,0,,306.38,0
$ODBNAV,20250424,182600,-8.7383163,42.2299181,116.24,0,,143.53,0
$ODBNAV,20250424,182700,-8.7383175,42.2299178,116.36,0,,233.79,0
$ODBNAV,20250424,182800,-8.7383163,42.2299177,116.30,0,,143.24,0
$ODBNAV,20250424,182900,-8.7383160,42.2299187,116.14,0,,211.35,0
$ODBNAV,20250424,183000,-8.7383165,42.2299176,116.34,0,,308.94,0
$ODBNAV,20250424,183100,-8.7383167,42.2299182,116.25,0,,23.76,0
$ODBNAV,20250424,183200,-8.7383174,42.2299196,116.28,0,,255.02,0
$ODBNAV,20250424,183300,-8.7383176,42.2299194,116.26,0,,113.52,0
$ODBNAV,20250424,183400,-8.7383161,42.2299186,116.12,0,,169.41,0
$ODBNAV,20250424,183500,-8.7383163,42.2299184,116.22,0,,59.76,0
$ODBNAV,20250424,183600,-8.7383161,42.2299180,116.22,0,,300.96,0
$ODBNAV,20250424,183701,-8.7383171,42.2299169,116.47,0,,255.02,0
$ODBNAV,20250424,183800,-8.7383171,42.2299161,116.59,0,,297.42,0
$ODBNAV,20250424,183900,-8.7383172,42.2299171,116.44,0,,111.07,0
$ODBNAV,20250424,184000,-8.7383170,42.2299182,116.27,0,,329.32,0
$ODBNAV,20250424,184100,-8.7383159,42.2299184,116.10,0,,175.30,0
$ODBNAV,20250424,184200,-8.7383166,42.2299183,116.16,0,,155.63,0
$ODBNAV,20250424,184300,-8.7383172,42.2299188,116.14,0,,262.80,0
$ODBNAV,20250424,184400,-8.7383163,42.2299185,116.17,0,,147.33,0
$ODBNAV,20250424,184500,-8.7383165,42.2299191,116.20,0,,281.80,0
$ODBNAV,20250424,184600,-8.7383187,42.2299204,116.34,0,,357.90,0
$ODBNAV,20250424,184700,-8.7383197,42.2299204,116.29,0,,310.84,0
$ODBNAV,20250424,184800,-8.7383197,42.2299192,116.30,0,,195.15,0
$ODBNAV,20250424,184900,-8.7383196,42.2299189,116.29,0,,187.68,0
$ODBNAV,20250424,185000,-8.7383184,42.2299182,116.45,0,,103.00,0
$ODBNAV,20250424,185100,-8.7383190,42.2299189,116.36,0,,329.51,0
$ODBNAV,20250424,185200,-8.7383192,42.2299198,116.36,0,,175.11,0
$ODBNAV,20250424,185300,-8.7383190,42.2299204,116.33,0,,314.24,0
$ODBNAV,20250424,185400,-8.7383221,42.2299219,116.47,0,,282.84,0
$ODBNAV,20250424,185500,-8.7383231,42.2299202,116.31,0,,151.77,0
$ODBNAV,20250424,185600,-8.7383193,42.2299188,116.33,0,,133.10,0
$ODBNAV,20250424,185700,-8.7383190,42.2299195,116.25,0,,225.13,0
$ODBNAV,20250424,185800,-8.7383190,42.2299182,116.40,0,,157.95,0
$ODBNAV,20250424,185900,-8.7383192,42.2299175,116.59,0,,99.78,0
$ODBNAV,20250424,190000,-8.7383197,42.2299181,116.49,0,,355.21,0
$ODBNAV,20250424,190100,-8.7383193,42.2299187,116.34,0,,138.89,0
$ODBNAV,20250424,190200,-8.7383203,42.2299196,116.31,0,,286.03,0
$ODBNAV,20250424,190300,-8.7383195,42.2299186,116.38,0,,294.65,0
$ODBNAV,20250424,190405,-8.7383197,42.2299197,116.23,0,,63.38,0
$ODBNAV,20250424,190500,-8.7383196,42.2299192,116.32,0,,205.27,0
$ODBNAV,20250424,190600,-8.7383195,42.2299193,116.32,0,,6.04,0
$ODBNAV,20250424,190700,-8.7383196,42.2299196,116.26,0,,292.92,0
$ODBNAV,20250424,190800,-8.7383199,42.2299198,116.25,0,,140.53,0
$ODBNAV,20250424,190900,-8.7383201,42.2299196,116.27,0,,309.28,0
$ODBNAV,20250424,191000,-8.7383207,42.2299200,116.28,0,,153.44,0
$ODBNAV,20250424,191100,-8.7383193,42.2299190,116.33,0,,273.18,0
$ODBNAV,20250424,191200,-8.7383207,42.2299185,116.52,0,,254.63,0
$ODBNAV,20250424,191300,-8.7383202,42.2299178,116.58,0,,325.55,0
$ODBNAV,20250424,191400,-8.7383206,42.2299192,116.38,0,,12.76,0
$ODBNAV,20250424,191500,-8.7383198,42.2299192,116.32,0,,247.10,0
$ODBNAV,20250424,191600,-8.7383204,42.2299192,116.34,0,,209.95,0
$ODBNAV,20250424,191700,-8.7383199,42.2299186,116.43,0,,178.53,0
$ODBNAV,20250424,191800,-8.7383209,42.2299196,116.29,0,,322.21,0
$ODBNAV,20250424,191900,-8.7383211,42.2299199,116.28,0,,264.70,0
$ODBNAV,20250424,192000,-8.7383217,42.2299200,116.28,0,,354.94,0
$ODBNAV,20250424,192101,-8.7383200,42.2299196,116.30,0,,159.79,0
$ODBNAV,20250424,192200,-8.7383189,42.2299193,116.26,0,,36.30,0
$ODBNAV,20250424,192300,-8.7383168,42.2299184,116.23,0,,267.05,0
$ODBNAV,20250424,192400,-8.7383178,42.2299180,116.37,0,,238.38,0
$ODBNAV,20250424,192500,-8.7383174,42.2299179,116.36,0,,310.95,0
$ODBNAV,20250424,192600,-8.7383180,42.2299178,116.39,0,,160.74,0
$ODBNAV,20250424,192700,-8.7383183,42.2299179,116.39,0,,293.97,0
$ODBNAV,20250424,192800,-8.7383178,42.2299180,116.33,0,,262.27,0
$ODBNAV,20250424,192900,-8.7383184,42.2299184,116.30,0,,49.62,0
$ODBNAV,20250424,193004,-8.7383181,42.2299181,116.35,0,,309.08,0
$ODBNAV,20250424,193100,-8.7383177,42.2299183,116.26,0,,73.44,0
$ODBNAV,20250424,193200,-8.7383184,42.2299190,116.28,0,,209.21,0
$ODBNAV,20250424,193300,-8.7383179,42.2299182,116.34,0,,334.56,0
$ODBNAV,20250424,193400,-8.7383181,42.2299187,116.25,0,,294.52,0
$ODBNAV,20250424,193500,-8.7383180,42.2299182,116.30,0,,302.73,0
$ODBNAV,20250424,193600,-8.7383184,42.2299176,116.47,0,,201.75,0
$ODBNAV,20250424,193700,-8.7383195,42.2299174,116.57,0,,307.18,0
$ODBNAV,20250424,193800,-8.7383190,42.2299176,116.47,0,,143.56,0
$ODBNAV,20250424,193900,-8.7383199,42.2299168,116.68,0,,164.84,0
$ODBNAV,20250424,194000,-8.7383193,42.2299168,116.61,0,,63.63,0
$ODBNAV,20250424,194100,-8.7383187,42.2299181,116.34,0,,54.59,0
$ODBNAV,20250424,194200,-8.7383180,42.2299183,116.30,0,,133.32,0
$ODBNAV,20250424,194300,-8.7383189,42.2299194,116.20,0,,311.74,0
$ODBNAV,20250424,194400,-8.7383180,42.2299187,116.21,0,,180.08,0
$ODBNAV,20250424,194500,-8.7383187,42.2299192,116.24,0,,297.34,0
$ODBNAV,20250424,194600,-8.7383189,42.2299189,116.28,0,,185.46,0
$ODBNAV,20250424,194700,-8.7383185,42.2299187,116.27,0,,95.72,0
$ODBNAV,20250424,194800,-8.7383187,42.2299187,116.29,0,,255.29,0
$ODBNAV,20250424,194900,-8.7383195,42.2299176,116.47,0,,98.58,0
$ODBNAV,20250424,195000,-8.7383204,42.2299166,116.78,0,,347.61,0
$ODBNAV,20250424,195100,-8.7383203,42.2299167,116.72,0,,315.21,0
$ODBNAV,20250424,195200,-8.7383199,42.2299167,116.65,0,,97.18,0
$ODBNAV,20250424,195300,-8.7383209,42.2299163,116.83,0,,259.79,0
$ODBNAV,20250424,195400,-8.7383199,42.2299168,116.66,0,,315.80,0
$ODBNAV,20250424,195500,-8.7383201,42.2299182,116.44,0,,344.86,0
$ODBNAV,20250424,195600,-8.7383190,42.2299180,116.40,0,,171.71,0
$ODBNAV,20250424,195709,-8.7383198,42.2299182,116.41,0,,244.28,0
$ODBNAV,20250424,195800,-8.7383189,42.2299178,116.40,0,,328.51,0
$ODBNAV,20250424,195900,-8.7383197,42.2299183,116.40,0,,2.46,0
$ODBNAV,20250424,200000,-8.7383191,42.2299182,116.38,0,,70.62,0
$ODBNAV,20250424,200100,-8.7383193,42.2299178,116.41,0,,327.36,0
$ODBNAV,20250424,200200,-8.7383199,42.2299174,116.54,0,,20.26,0
$ODBNAV,20250424,200300,-8.7383198,42.2299168,116.64,0,,80.43,0
$ODBNAV,20250424,200400,-8.7383201,42.2299171,116.61,0,,88.46,0
$ODBNAV,20250424,200500,-8.7383202,42.2299172,116.59,0,,316.05,0
$ODBNAV,20250424,200600,-8.7383198,42.2299171,116.60,0,,38.73,0
$ODBNAV,20250424,200700,-8.7383197,42.2299175,116.51,0,,107.87,0
$ODBNAV,20250424,200800,-8.7383203,42.2299187,116.36,0,,335.04,0
$ODBNAV,20250424,200900,-8.7383195,42.2299182,116.38,0,,132.35,0
$ODBNAV,20250424,201000,-8.7383206,42.2299180,116.53,0,,352.84,0
$ODBNAV,20250424,201100,-8.7383205,42.2299178,116.53,0,,74.31,0
$ODBNAV,20250424,201200,-8.7383201,42.2299172,116.59,0,,169.46,0
$ODBNAV,20250424,201300,-8.7383208,42.2299167,116.71,0,,300.19,0
$ODBNAV,20250424,201400,-8.7383211,42.2299165,116.76,0,,95.05,0
$ODBNAV,20250424,201500,-8.7383210,42.2299164,116.76,0,,206.26,0
$ODBNAV,20250424,201600,-8.7383212,42.2299168,116.71,0,,88.05,0
$ODBNAV,20250424,201700,-8.7383211,42.2299174,116.57,0,,194.71,0
$ODBNAV,20250424,201800,-8.7383199,42.2299172,116.54,0,,144.53,0
$ODBNAV,20250424,201900,-8.7383214,42.2299175,116.65,0,,30.24,0
$ODBNAV,20250424,202000,-8.7383205,42.2299188,116.40,0,,24.99,0
$ODBNAV,20250424,202100,-8.7383196,42.2299188,116.29,0,,242.94,0
$ODBNAV,20250424,202200,-8.7383203,42.2299188,116.30,0,,335.51,0
$ODBNAV,20250424,202300,-8.7383197,42.2299179,116.40,0,,261.02,0
$ODBNAV,20250424,202400,-8.7383203,42.2299174,116.57,0,,109.29,0
$ODBNAV,20250424,202500,-8.7383205,42.2299156,116.89,0,,208.00,0
$ODBNAV,20250424,202600,-8.7383210,42.2299152,116.99,0,,228.15,0
$ODBNAV,20250424,202700,-8.7383207,42.2299159,116.85,0,,80.67,0
$ODBNAV,20250424,202800,-8.7383209,42.2299172,116.64,0,,325.68,0
$ODBNAV,20250424,202900,-8.7383195,42.2299185,116.33,0,,124.51,0
$ODBNAV,20250424,203000,-8.7383210,42.2299187,116.39,0,,333.35,0
$ODBNAV,20250424,203100,-8.7383211,42.2299192,116.35,0,,339.10,0
$ODBNAV,20250424,203200,-8.7383196,42.2299187,116.36,0,,170.04,0
$ODBNAV,20250424,203300,-8.7383205,42.2299188,116.40,0,,3.38,0
$ODBNAV,20250424,203400,-8.7383198,42.2299175,116.55,0,,294.59,0
$ODBNAV,20250424,203500,-8.7383211,42.2299170,116.71,0,,150.40,0
$ODBNAV,20250424,203600,-8.7383212,42.2299160,116.86,0,,140.26,0
$ODBNAV,20250424,203700,-8.7383213,42.2299165,116.78,0,,270.15,0
$ODBNAV,20250424,203800,-8.7383212,42.2299163,116.82,0,,208.99,0
$ODBNAV,20250424,203900,-8.7383215,42.2299169,116.73,0,,331.75,0
$ODBNAV,20250424,204000,-8.7383208,42.2299180,116.48,0,,97.79,0
$ODBNAV,20250424,204100,-8.7383216,42.2299189,116.46,0,,197.67,0
$ODBNAV,20250424,204200,-8.7383207,42.2299186,116.45,0,,68.91,0
$ODBNAV,20250424,204300,-8.7383213,42.2299188,116.44,0,,287.01,0
$ODBNAV,20250424,204400,-8.7383207,42.2299181,116.50,0,,149.19,0
$ODBNAV,20250424,204500,-8.7383215,42.2299172,116.68,0,,297.36,0
$ODBNAV,20250424,204600,-8.7383214,42.2299170,116.69,0,,126.19,0
$ODBNAV,20250424,204700,-8.7383219,42.2299167,116.79,0,,220.08,0
$ODBNAV,20250424,204800,-8.7383216,42.2299163,116.86,0,,39.56,0
$ODBNAV,20250424,204900,-8.7383225,42.2299167,116.87,0,,272.30,0
$ODBNAV,20250424,205000,-8.7383201,42.2299175,116.61,0,,17.43,0
$ODBNAV,20250424,205100,-8.7383212,42.2299188,116.46,0,,154.14,0
$ODBNAV,20250424,205200,-8.7383212,42.2299183,116.44,0,,150.61,0
$ODBNAV,20250424,205300,-8.7383211,42.2299182,116.47,0,,111.11,0
$ODBNAV,20250424,205401,-8.7383219,42.2299178,116.62,0,,190.40,0
$ODBNAV,20250424,205500,-8.7383209,42.2299178,116.53,0,,136.75,0
$ODBNAV,20250424,205600,-8.7383214,42.2299172,116.66,0,,244.92,0
$ODBNAV,20250424,205700,-8.7383221,42.2299167,116.80,0,,213.42,0
$ODBNAV,20250424,205800,-8.7383223,42.2299166,116.80,0,,282.55,0
$ODBNAV,20250424,205900,-8.7383220,42.2299165,116.83,0,,134.74,0
$ODBNAV,20250424,210000,-8.7383225,42.2299177,116.69,0,,37.01,0
$ODBNAV,20250424,210100,-8.7383213,42.2299180,116.56,0,,282.24,0
$ODBNAV,20250424,210200,-8.7383224,42.2299188,116.52,0,,295.03,0
$ODBNAV,20250424,210300,-8.7383224,42.2299185,116.53,0,,151.29,0
$ODBNAV,20250424,210400,-8.7383216,42.2299184,116.51,0,,349.38,0
$ODBNAV,20250424,210500,-8.7383227,42.2299184,116.59,0,,303.33,0
$ODBNAV,20250424,210600,-8.7383225,42.2299175,116.69,0,,214.43,0
$ODBNAV,20250424,210700,-8.7383231,42.2299167,116.88,0,,106.63,0
$ODBNAV,20250424,210800,-8.7383233,42.2299159,117.04,0,,20.93,0
$ODBNAV,20250424,210900,-8.7383228,42.2299159,117.03,0,,169.69,0
$ODBNAV,20250424,211000,-8.7383223,42.2299172,116.72,0,,44.67,0
$ODBNAV,20250424,211100,-8.7383230,42.2299183,116.57,0,,296.17,0
$ODBNAV,20250424,211200,-8.7383218,42.2299177,116.61,0,,242.59,0
$ODBNAV,20250424,211300,-8.7383226,42.2299174,116.72,0,,51.73,0
$ODBNAV,20250424,211400,-8.7383230,42.2299171,116.85,0,,100.86,0
$ODBNAV,20250424,211500,-8.7383223,42.2299171,116.82,0,,330.15,0
$ODBNAV,20250424,211600,-8.7383232,42.2299179,116.68,0,,301.65,0
$ODBNAV,20250424,211708,-8.7383224,42.2299175,116.66,0,,159.28,0
$ODBNAV,20250424,211800,-8.7383238,42.2299167,116.95,0,,46.92,0
$ODBNAV,20250424,211900,-8.7383228,42.2299161,116.97,0,,99.11,0
$ODBNAV,20250424,212000,-8.7383236,42.2299168,116.87,0,,111.18,0
$ODBNAV,20250424,212100,-8.7383232,42.2299173,116.74,0,,284.45,0
$ODBNAV,20250424,212200,-8.7383224,42.2299171,116.74,0,,164.27,0
$ODBNAV,20250424,212300,-8.7383231,42.2299176,116.74,0,,344.34,0
$ODBNAV,20250424,212400,-8.7383230,42.2299178,116.72,0,,327.46,0
$ODBNAV,20250424,212500,-8.7383214,42.2299174,116.71,0,,163.62,0
$ODBNAV,20250424,212600,-8.7383227,42.2299178,116.70,0,,320.07,0
$ODBNAV,20250424,212700,-8.7383222,42.2299171,116.76,0,,155.27,0
$ODBNAV,20250424,212800,-8.7383233,42.2299176,116.72,0,,97.06,0
$ODBNAV,20250424,212900,-8.7383239,42.2299172,116.85,0,,318.77,0
$ODBNAV,20250424,213000,-8.7383228,42.2299168,116.87,0,,304.39,0
$ODBNAV,20250424,213100,-8.7383225,42.2299168,116.80,0,,141.18,0
$ODBNAV,20250424,213200,-8.7383239,42.2299169,116.96,0,,0.28,0
$ODBNAV,20250424,213300,-8.7383222,42.2299168,116.86,0,,286.63,0
$ODBNAV,20250424,213400,-8.7383237,42.2299172,116.83,0,,144.40,0
$ODBNAV,20250424,213500,-8.7383231,42.2299168,116.83,0,,2.50,0
$ODBNAV,20250424,213600,-8.7383233,42.2299171,116.84,0,,339.88,0
$ODBNAV,20250424,213700,-8.7383228,42.2299167,116.86,0,,148.71,0
$ODBNAV,20250424,213800,-8.7383233,42.2299170,116.83,0,,150.13,0
$ODBNAV,20250424,213900,-8.7383227,42.2299170,116.77,0,,84.71,0
$ODBNAV,20250424,214000,-8.7383228,42.2299170,116.73,0,,143.45,0
$ODBNAV,20250424,214100,-8.7383240,42.2299171,116.84,0,,134.51,0
$ODBNAV,20250424,214200,-8.7383230,42.2299170,116.81,0,,278.58,0
$ODBNAV,20250424,214300,-8.7383235,42.2299173,116.83,0,,232.38,0
$ODBNAV,20250424,214400,-8.7383230,42.2299170,116.79,0,,94.56,0
$ODBNAV,20250424,214500,-8.7383232,42.2299167,116.84,0,,182.36,0
$ODBNAV,20250424,214600,-8.7383231,42.2299162,116.91,0,,132.24,0
$ODBNAV,20250424,214700,-8.7383237,42.2299169,116.83,0,,52.91,0
$ODBNAV,20250424,214808,-8.7383239,42.2299166,116.91,0,,348.83,0
$ODBNAV,20250424,214900,-8.7383240,42.2299164,116.93,0,,306.68,0
$ODBNAV,20250424,215000,-8.7383242,42.2299176,116.72,0,,151.48,0
$ODBNAV,20250424,215100,-8.7383237,42.2299176,116.65,0,,334.92,0
$ODBNAV,20250424,215200,-8.7383231,42.2299176,116.65,0,,233.33,0
$ODBNAV,20250424,215300,-8.7383241,42.2299181,116.69,0,,333.50,0
$ODBNAV,20250424,215400,-8.7383242,42.2299178,116.68,0,,177.69,0
$ODBNAV,20250424,215500,-8.7383249,42.2299187,116.62,0,,352.02,0
$ODBNAV,20250424,215600,-8.7383239,42.2299179,116.74,0,,286.95,0
$ODBNAV,20250424,215700,-8.7383248,42.2299180,116.74,0,,117.89,0
$ODBNAV,20250424,215800,-8.7383251,42.2299176,116.80,0,,234.99,0
$ODBNAV,20250424,215900,-8.7383247,42.2299179,116.75,0,,1.95,0
$ODBNAV,20250424,220000,-8.7383243,42.2299182,116.69,0,,165.90,0
$ODBNAV,20250424,220100,-8.7383251,42.2299185,116.66,0,,22.36,0
$ODBNAV,20250424,220200,-8.7383245,42.2299182,116.73,0,,343.04,0
$ODBNAV,20250424,220300,-8.7383247,42.2299184,116.70,0,,158.35,0
$ODBNAV,20250424,220400,-8.7383248,42.2299183,116.68,0,,242.47,0
$ODBNAV,20250424,220500,-8.7383240,42.2299181,116.68,0,,320.44,0
$ODBNAV,20250424,220601,-8.7383246,42.2299182,116.70,0,,298.18,0
$ODBNAV,20250424,220700,-8.7383232,42.2299177,116.71,0,,295.41,0
$ODBNAV,20250424,220800,-8.7383249,42.2299180,116.77,0,,128.30,0
$ODBNAV,20250424,220900,-8.7383245,42.2299175,116.78,0,,172.56,0
$ODBNAV,20250424,221000,-8.7383245,42.2299182,116.69,0,,315.86,0
$ODBNAV,20250424,221100,-8.7383239,42.2299176,116.76,0,,117.41,0
$ODBNAV,20250424,221200,-8.7383244,42.2299180,116.71,0,,143.32,0
$ODBNAV,20250424,221300,-8.7383242,42.2299180,116.72,0,,223.85,0
$ODBNAV,20250424,221400,-8.7383240,42.2299179,116.72,0,,76.41,0
$ODBNAV,20250424,221500,-8.7383249,42.2299182,116.74,0,,237.16,0
$ODBNAV,20250424,221600,-8.7383242,42.2299178,116.73,0,,95.64,0
$ODBNAV,20250424,221700,-8.7383246,42.2299181,116.74,0,,45.94,0
$ODBNAV,20250424,221800,-8.7383242,42.2299171,116.88,0,,164.03,0
$ODBNAV,20250424,221900,-8.7383246,42.2299172,116.88,0,,36.72,0
$ODBNAV,20250424,222000,-8.7383247,42.2299175,116.84,0,,78.43,0
$ODBNAV,20250424,222100,-8.7383248,42.2299170,116.94,0,,48.54,0
$ODBNAV,20250424,222200,-8.7383243,42.2299168,116.97,0,,148.07,0
$ODBNAV,20250424,222300,-8.7383240,42.2299167,116.96,0,,197.93,0
$ODBNAV,20250424,222400,-8.7383242,42.2299169,116.92,0,,225.60,0
$ODBNAV,20250424,222500,-8.7383240,42.2299175,116.79,0,,185.11,0
$ODBNAV,20250424,222600,-8.7383235,42.2299173,116.80,0,,106.82,0
$ODBNAV,20250424,222700,-8.7383249,42.2299180,116.77,0,,349.15,0
$ODBNAV,20250424,222800,-8.7383228,42.2299170,116.85,0,,55.64,0
$ODBNAV,20250424,222900,-8.7383247,42.2299180,116.78,0,,204.75,0
$ODBNAV,20250424,223000,-8.7383230,42.2299171,116.83,0,,315.75,0
$ODBNAV,20250424,223100,-8.7383237,42.2299175,116.76,0,,155.87,0
$ODBNAV,20250424,223200,-8.7383238,42.2299171,116.84,0,,37.22,0
$ODBNAV,20250424,223300,-8.7383238,42.2299177,116.72,0,,292.87,0
$ODBNAV,20250424,223400,-8.7383241,42.2299175,116.85,0,,353.06,0
$ODBNAV,20250424,223500,-8.7383250,42.2299180,116.81,0,,265.12,0
$ODBNAV,20250424,223600,-8.7383244,42.2299173,116.89,0,,307.54,0
$ODBNAV,20250424,223700,-8.7383240,42.2299174,116.83,0,,323.22,0
$ODBNAV,20250424,223800,-8.7383246,42.2299173,116.91,0,,138.19,0
$ODBNAV,20250424,223900,-8.7383242,42.2299166,116.94,0,,4.00,0
$ODBNAV,20250424,224000,-8.7383244,42.2299174,116.82,0,,189.45,0
$ODBNAV,20250424,224100,-8.7383244,42.2299165,117.02,0,,254.58,0
$ODBNAV,20250424,224200,-8.7383231,42.2299168,116.88,0,,1.42,0
$ODBNAV,20250424,224300,-8.7383244,42.2299172,116.92,0,,216.20,0
$ODBNAV,20250424,224400,-8.7383247,42.2299178,116.84,0,,262.34,0
$ODBNAV,20250424,224500,-8.7383242,42.2299171,116.85,0,,53.80,0
$ODBNAV,20250424,224600,-8.7383250,42.2299175,116.85,0,,138.52,0
$ODBNAV,20250424,224700,-8.7383244,42.2299165,116.96,0,,184.50,0
$ODBNAV,20250424,224800,-8.7383251,42.2299164,117.10,0,,145.69,0
$ODBNAV,20250424,224900,-8.7383249,42.2299163,117.00,0,,329.23,0
$ODBNAV,20250424,225000,-8.7383236,42.2299164,116.94,0,,208.61,0
$ODBNAV,20250424,225100,-8.7383254,42.2299161,117.08,0,,28.76,0
$ODBNAV,20250424,225200,-8.7383249,42.2299162,117.03,0,,269.95,0
$ODBNAV,20250424,225300,-8.7383253,42.2299166,117.03,0,,141.14,0
$ODBNAV,20250424,225407,-8.7383250,42.2299167,116.95,0,,344.53,0
$ODBNAV,20250424,225500,-8.7383248,42.2299169,116.87,0,,198.12,0
$ODBNAV,20250424,225600,-8.7383241,42.2299164,116.95,0,,67.05,0
$ODBNAV,20250424,225700,-8.7383245,42.2299170,116.90,0,,179.24,0
$ODBNAV,20250424,225800,-8.7383247,42.2299164,116.98,0,,4.93,0
$ODBNAV,20250424,225900,-8.7383241,42.2299162,117.01,0,,181.92,0
$ODBNAV,20250424,230000,-8.7383236,42.2299164,116.99,0,,88.75,0
$ODBNAV,20250424,230100,-8.7383242,42.2299162,117.00,0,,100.12,0
$ODBNAV,20250424,230200,-8.7383237,42.2299163,116.94,0,,228.68,0
$ODBNAV,20250424,230300,-8.7383240,42.2299159,117.01,0,,143.49,0
$ODBNAV,20250424,230400,-8.7383255,42.2299163,117.10,0,,115.27,0
$ODBNAV,20250424,230500,-8.7383236,42.2299166,116.95,0,,358.95,0
$ODBNAV,20250424,230600,-8.7383234,42.2299159,117.02,0,,323.99,0
$ODBNAV,20250424,230700,-8.7383240,42.2299170,116.95,0,,104.68,0
$ODBNAV,20250424,230800,-8.7383234,42.2299163,116.97,0,,337.19,0
$ODBNAV,20250424,230900,-8.7383238,42.2299171,116.92,0,,205.13,0
$ODBNAV,20250424,231000,-8.7383234,42.2299164,116.95,0,,34.20,0
$ODBNAV,20250424,231103,-8.7383237,42.2299167,116.92,0,,85.11,0
$ODBNAV,20250424,231200,-8.7383240,42.2299164,117.00,0,,294.90,0
$ODBNAV,20250424,231300,-8.7383239,42.2299169,116.94,0,,306.63,0
$ODBNAV,20250424,231400,-8.7383242,42.2299164,116.96,0,,301.25,0
$ODBNAV,20250424,231500,-8.7383244,42.2299170,116.94,0,,287.11,0
$ODBNAV,20250424,231600,-8.7383229,42.2299164,116.93,0,,312.48,0
$ODBNAV,20250424,231700,-8.7383256,42.2299175,117.00,0,,321.07,0
$ODBNAV,20250424,231800,-8.7383239,42.2299168,116.90,0,,0.53,0
$ODBNAV,20250424,231900,-8.7383248,42.2299170,116.93,0,,152.21,0
$ODBNAV,20250424,232000,-8.7383248,42.2299172,116.93,0,,7.45,0
$ODBNAV,20250424,232100,-8.7383241,42.2299172,116.90,0,,34.18,0
$ODBNAV,20250424,232200,-8.7383243,42.2299172,116.92,0,,75.70,0
$ODBNAV,20250424,232300,-8.7383247,42.2299173,116.93,0,,33.04,0
$ODBNAV,20250424,232400,-8.7383254,42.2299176,116.97,0,,133.87,0
$ODBNAV,20250424,232500,-8.7383248,42.2299172,116.93,0,,26.82,0
$ODBNAV,20250424,232600,-8.7383255,42.2299170,116.96,0,,184.45,0
$ODBNAV,20250424,232700,-8.7383248,42.2299165,117.00,0,,39.78,0
$ODBNAV,20250424,232800,-8.7383256,42.2299169,117.02,0,,56.57,0
$ODBNAV,20250424,232900,-8.7383268,42.2299176,117.00,0,,280.72,0
$ODBNAV,20250424,233000,-8.7383236,42.2299164,116.94,0,,291.57,0
$ODBNAV,20250424,233100,-8.7383258,42.2299169,116.99,0,,264.61,0
$ODBNAV,20250424,233200,-8.7383246,42.2299162,117.07,0,,260.57,0
$ODBNAV,20250424,233300,-8.7383249,42.2299168,117.02,0,,80.31,0
$ODBNAV,20250424,233400,-8.7383245,42.2299169,117.01,0,,108.78,0
$ODBNAV,20250424,233500,-8.7383256,42.2299175,117.01,0,,102.53,0
$ODBNAV,20250424,233600,-8.7383255,42.2299166,117.01,0,,71.37,0
$ODBNAV,20250424,233700,-8.7383248,42.2299165,117.08,0,,97.07,0
$ODBNAV,20250424,233800,-8.7383268,42.2299162,117.24,0,,111.12,0
$ODBNAV,20250424,233900,-8.7383260,42.2299155,117.23,0,,295.18,0
$ODBNAV,20250424,234000,-8.7383253,42.2299152,117.27,0,,234.32,0
$ODBNAV,20250424,234100,-8.7383258,42.2299155,117.29,0,,146.07,0
$ODBNAV,20250424,234200,-8.7383263,42.2299163,117.21,0,,72.78,0
$ODBNAV,20250424,234300,-8.7383251,42.2299161,117.11,0,,239.55,0
$ODBNAV,20250424,234400,-8.7383263,42.2299163,117.20,0,,209.89,0
$ODBNAV,20250424,234500,-8.7383239,42.2299169,116.98,0,,207.92,0
$ODBNAV,20250424,234600,-8.7383260,42.2299177,117.02,0,,4.00,0
$ODBNAV,20250424,234700,-8.7383256,42.2299176,117.00,0,,307.31,0
$ODBNAV,20250424,234800,-8.7383241,42.2299174,117.04,0,,48.90,0
$ODBNAV,20250424,234900,-8.7383254,42.2299176,117.03,0,,198.97,0
$ODBNAV,20250424,235000,-8.7383249,42.2299173,117.00,0,,285.64,0
$ODBNAV,20250424,235100,-8.7383250,42.2299171,117.01,0,,133.40,0
$ODBNAV,20250424,235200,-8.7383244,42.2299169,116.97,0,,132.12,0
$ODBNAV,20250424,235300,-8.7383267,42.2299176,117.10,0,,116.59,0
$ODBNAV,20250424,235400,-8.7383247,42.2299171,116.99,0,,17.58,0
$ODBNAV,20250424,235500,-8.7383263,42.2299175,117.03,0,,116.72,0
$ODBNAV,20250424,235600,-8.7383265,42.2299176,117.03,0,,346.73,0
$ODBNAV,20250424,235700,-8.7383240,42.2299171,117.00,0,,159.19,0
$ODBNAV,20250424,235800,-8.7383253,42.2299171,117.03,0,,18.54,0
$ODBNAV,20250424,235900,-8.7383259,42.2299171,117.02,0,,253.30,0
$ODBNAV,20250425,000000,-8.7383256,42.2299173,117.05,0,,193.67,0
$ODBNAV,20250425,000100,-8.7383257,42.2299172,117.04,0,,311.85,0
$ODBNAV,20250425,000200,-8.7383237,42.2299166,117.03,0,,288.16,0
$ODBNAV,20250425,000300,-8.7383260,42.2299168,117.03,0,,134.38,0
$ODBNAV,20250425,000400,-8.7383254,42.2299169,117.06,0,,147.90,0
$ODBNAV,20250425,000500,-8.7383250,42.2299170,117.05,0,,132.04,0
$ODBNAV,20250425,000600,-8.7383246,42.2299170,117.02,0,,96.56,0
$ODBNAV,20250425,000700,-8.7383269,42.2299181,117.15,0,,110.59,0
$ODBNAV,20250425,000800,-8.7383249,42.2299173,117.02,0,,49.85,0
$ODBNAV,20250425,000900,-8.7383259,42.2299175,117.05,0,,118.88,0
$ODBNAV,20250425,001000,-8.7383251,42.2299174,117.02,0,,351.90,0
$ODBNAV,20250425,001100,-8.7383259,42.2299172,117.02,0,,310.32,0
$ODBNAV,20250425,001200,-8.7383237,42.2299168,117.00,0,,143.79,0
$ODBNAV,20250425,001300,-8.7383261,42.2299171,117.08,0,,5.22,0
$ODBNAV,20250425,001400,-8.7383243,42.2299163,117.01,0,,91.77,0
$ODBNAV,20250425,001500,-8.7383252,42.2299177,117.03,0,,29.74,0
$ODBNAV,20250425,001600,-8.7383241,42.2299162,117.10,0,,312.25,0
$ODBNAV,20250425,001700,-8.7383250,42.2299169,117.04,0,,154.46,0
$ODBNAV,20250425,001800,-8.7383248,42.2299175,117.06,0,,267.66,0
$ODBNAV,20250425,001900,-8.7383257,42.2299170,117.11,0,,281.42,0
$ODBNAV,20250425,002000,-8.7383242,42.2299167,117.00,0,,251.31,0
$ODBNAV,20250425,002101,-8.7383256,42.2299175,117.06,0,,105.50,0
$ODBNAV,20250425,002200,-8.7383244,42.2299167,117.00,0,,290.18,0
$ODBNAV,20250425,002300,-8.7383252,42.2299174,117.07,0,,236.95,0
$ODBNAV,20250425,002400,-8.7383236,42.2299170,117.02,0,,138.44,0
$ODBNAV,20250425,002500,-8.7383271,42.2299187,117.24,0,,25.11,0
$ODBNAV,20250425,002600,-8.7383227,42.2299160,117.03,0,,304.98,0
$ODBNAV,20250425,002700,-8.7383254,42.2299175,117.10,0,,141.48,0
$ODBNAV,20250425,002800,-8.7383272,42.2299181,117.22,0,,321.77,0
$ODBNAV,20250425,002900,-8.7383242,42.2299168,117.02,0,,309.45,0
$ODBNAV,20250425,003000,-8.7383246,42.2299168,116.99,0,,300.48,0
$ODBNAV,20250425,003100,-8.7383253,42.2299169,117.11,0,,49.67,0
$ODBNAV,20250425,003200,-8.7383251,42.2299166,117.05,0,,273.65,0
$ODBNAV,20250425,003300,-8.7383239,42.2299164,117.03,0,,144.51,0
$ODBNAV,20250425,003400,-8.7383274,42.2299181,117.25,0,,319.31,0
$ODBNAV,20250425,003500,-8.7383257,42.2299163,117.13,0,,284.91,0
$ODBNAV,20250425,003600,-8.7383255,42.2299171,117.12,0,,167.41,0
$ODBNAV,20250425,003700,-8.7383258,42.2299173,117.09,0,,75.69,0
$ODBNAV,20250425,003800,-8.7383269,42.2299177,117.09,0,,266.03,0
$ODBNAV,20250425,003900,-8.7383247,42.2299172,117.11,0,,296.63,0
$ODBNAV,20250425,004000,-8.7383257,42.2299174,117.06,0,,118.78,0
$ODBNAV,20250425,004100,-8.7383260,42.2299175,117.09,0,,298.16,0
$ODBNAV,20250425,004200,-8.7383249,42.2299170,117.05,0,,234.71,0
$ODBNAV,20250425,004300,-8.7383259,42.2299176,117.12,0,,282.40,0
$ODBNAV,20250425,004400,-8.7383259,42.2299173,117.09,0,,98.79,0
$ODBNAV,20250425,004500,-8.7383252,42.2299174,117.06,0,,127.28,0
$ODBNAV,20250425,004600,-8.7383253,42.2299174,117.07,0,,124.06,0
$ODBNAV,20250425,004700,-8.7383257,42.2299173,117.08,0,,286.07,0
$ODBNAV,20250425,004800,-8.7383268,42.2299183,117.11,0,,231.25,0
$ODBNAV,20250425,004900,-8.7383242,42.2299173,117.02,0,,288.29,0
$ODBNAV,20250425,005000,-8.7383262,42.2299177,117.07,0,,55.84,0
$ODBNAV,20250425,005100,-8.7383260,42.2299178,117.05,0,,289.67,0
$ODBNAV,20250425,005200,-8.7383252,42.2299175,117.04,0,,111.32,0
$ODBNAV,20250425,005300,-8.7383253,42.2299173,117.06,0,,167.22,0
$ODBNAV,20250425,005400,-8.7383240,42.2299168,117.05,0,,109.09,0
$ODBNAV,20250425,005500,-8.7383264,42.2299175,117.08,0,,88.61,0
$ODBNAV,20250425,005600,-8.7383251,42.2299174,117.00,0,,297.90,0
$ODBNAV,20250425,005700,-8.7383252,42.2299178,117.08,0,,291.49,0
$ODBNAV,20250425,005800,-8.7383257,42.2299178,117.04,0,,67.37,0
$ODBNAV,20250425,005900,-8.7383247,42.2299174,117.05,0,,128.32,0
$ODBNAV,20250425,010000,-8.7383246,42.2299171,117.07,0,,0.31,0
$ODBNAV,20250425,010100,-8.7383254,42.2299172,117.06,0,,147.86,0
$ODBNAV,20250425,010200,-8.7383260,42.2299178,117.10,0,,18.57,0
$ODBNAV,20250425,010300,-8.7383252,42.2299170,117.11,0,,306.48,0
$ODBNAV,20250425,010400,-8.7383242,42.2299166,117.08,0,,53.79,0
$ODBNAV,20250425,010500,-8.7383269,42.2299179,117.11,0,,76.22,0
$ODBNAV,20250425,010600,-8.7383239,42.2299168,116.97,0,,93.67,0
$ODBNAV,20250425,010700,-8.7383250,42.2299171,117.10,0,,99.23,0
$ODBNAV,20250425,010800,-8.7383260,42.2299176,117.07,0,,246.68,0
$ODBNAV,20250425,010900,-8.7383252,42.2299175,117.08,0,,328.83,0
$ODBNAV,20250425,011000,-8.7383248,42.2299176,117.06,0,,161.69,0
$ODBNAV,20250425,011100,-8.7383241,42.2299173,117.05,0,,101.26,0
$ODBNAV,20250425,011200,-8.7383248,42.2299173,117.04,0,,311.27,0
$ODBNAV,20250425,011300,-8.7383241,42.2299170,117.04,0,,209.59,0
$ODBNAV,20250425,011404,-8.7383257,42.2299172,117.13,0,,116.68,0
$ODBNAV,20250425,011500,-8.7383222,42.2299168,116.98,0.10,,100.83,0.10
$ODBNAV,20250425,011600,-8.7383230,42.2299171,117.01,0,,108.61,0
$ODBNAV,20250425,011700,-8.7383220,42.2299162,117.03,0,,86.51,0
$ODBNAV,20250425,011800,-8.7383225,42.2299166,116.91,0,,334.88,0
$ODBNAV,20250425,011900,-8.7383243,42.2299175,117.05,0,,252.00,0
$ODBNAV,20250425,012000,-8.7383241,42.2299171,117.06,0,,333.56,0
$ODBNAV,20250425,012100,-8.7383228,42.2299162,117.10,0,,344.69,0
$ODBNAV,20250425,012200,-8.7383231,42.2299171,117.00,0,,118.09,0
$ODBNAV,20250425,012300,-8.7383243,42.2299171,117.08,0,,350.22,0
$ODBNAV,20250425,012400,-8.7383213,42.2299163,116.86,0,,242.97,0
$ODBNAV,20250425,012500,-8.7383254,42.2299187,117.16,0,,291.71,0
$ODBNAV,20250425,012600,-8.7383218,42.2299162,116.94,0.10,,279.06,0.10
$ODBNAV,20250425,012700,-8.7383234,42.2299183,117.08,0,,108.35,0
$ODBNAV,20250425,012800,-8.7383244,42.2299173,117.09,0,,301.82,0
$ODBNAV,20250425,012900,-8.7383216,42.2299161,116.89,0,,147.37,0
$ODBNAV,20250425,013000,-8.7383264,42.2299186,117.18,0,,293.02,0
$ODBNAV,20250425,013100,-8.7383254,42.2299177,117.02,0.10,,292.40,0.10
$ODBNAV,20250425,013200,-8.7383229,42.2299174,116.96,0,,118.04,0
$ODBNAV,20250425,013300,-8.7383238,42.2299176,117.04,0,,100.21,0
$ODBNAV,20250425,013400,-8.7383224,42.2299165,117.01,0,,137.36,0
$ODBNAV,20250425,013500,-8.7383253,42.2299179,117.11,0,,44.48,0
$ODBNAV,20250425,013600,-8.7383213,42.2299162,117.06,0,,287.96,0
$ODBNAV,20250425,013700,-8.7383254,42.2299186,117.18,0,,14.74,0
$ODBNAV,20250425,013800,-8.7383245,42.2299163,117.14,0.10,,302.17,0.10
$ODBNAV,20250425,013900,-8.7383212,42.2299168,116.93,0.10,,128.17,0.10
$ODBNAV,20250425,014000,-8.7383244,42.2299178,117.17,0,,79.39,0
$ODBNAV,20250425,014100,-8.7383221,42.2299166,116.92,0,,100.35,0
$ODBNAV,20250425,014200,-8.7383233,42.2299175,116.97,0,,137.18,0
$ODBNAV,20250425,014300,-8.7383225,42.2299168,116.98,0,,112.01,0
$ODBNAV,20250425,014400,-8.7383237,42.2299181,117.00,0,,306.60,0
$ODBNAV,20250425,014500,-8.7383214,42.2299174,116.87,0,,180.51,0
$ODBNAV,20250425,014600,-8.7383228,42.2299177,116.95,0,,138.51,0
$ODBNAV,20250425,014700,-8.7383230,42.2299181,116.95,0,,280.79,0
$ODBNAV,20250425,014800,-8.7383222,42.2299176,116.89,0,,166.79,0
$ODBNAV,20250425,014900,-8.7383242,42.2299185,117.10,0,,313.21,0
$ODBNAV,20250425,015000,-8.7383233,42.2299182,116.96,0,,139.64,0
$ODBNAV,20250425,015100,-8.7383244,42.2299179,116.97,0,,356.31,0
$ODBNAV,20250425,015200,-8.7383225,42.2299176,116.86,0,,123.79,0
$ODBNAV,20250425,015300,-8.7383255,42.2299191,117.13,0,,187.64,0
$ODBNAV,20250425,015400,-8.7383233,42.2299180,116.89,0,,36.70,0
$ODBNAV,20250425,015500,-8.7383216,42.2299172,116.87,0,,119.46,0
$ODBNAV,20250425,015600,-8.7383213,42.2299174,116.86,0,,16.00,0
$ODBNAV,20250425,015700,-8.7383194,42.2299167,116.77,0,,154.82,0
$ODBNAV,20250425,015800,-8.7383239,42.2299190,117.05,0,,357.51,0
$ODBNAV,20250425,015900,-8.7383225,42.2299167,117.12,0,,159.42,0
$ODBNAV,20250425,020000,-8.7383204,42.2299170,116.75,0,,41.69,0
$ODBNAV,20250425,020100,-8.7383255,42.2299183,117.25,0,,207.52,0
$ODBNAV,20250425,020200,-8.7383204,42.2299165,116.82,0,,283.91,0
$ODBNAV,20250425,020300,-8.7383246,42.2299193,117.08,0,,11.37,0
$ODBNAV,20250425,020400,-8.7383230,42.2299163,116.97,0,,299.46,0
$ODBNAV,20250425,020500,-8.7383219,42.2299180,116.92,0,,124.90,0
$ODBNAV,20250425,020600,-8.7383214,42.2299166,116.90,0,,342.31,0
$ODBNAV,20250425,020700,-8.7383231,42.2299172,116.91,0,,203.39,0
$ODBNAV,20250425,020800,-8.7383213,42.2299169,116.80,0,,283.38,0
$ODBNAV,20250425,020900,-8.7383208,42.2299170,116.75,0,,165.11,0
$ODBNAV,20250425,021000,-8.7383230,42.2299186,116.99,0,,339.62,0
$ODBNAV,20250425,021100,-8.7383193,42.2299161,116.76,0,,287.23,0
$ODBNAV,20250425,021200,-8.7383238,42.2299175,117.01,0,,162.93,0
$ODBNAV,20250425,021300,-8.7383230,42.2299154,117.14,0,,270.52,0
$ODBNAV,20250425,021400,-8.7383210,42.2299150,117.06,0,,111.37,0
$ODBNAV,20250425,021500,-8.7383228,42.2299160,117.03,0,,122.02,0
$ODBNAV,20250425,021600,-8.7383236,42.2299154,117.19,0,,88.36,0
$ODBNAV,20250425,021700,-8.7383235,42.2299151,117.26,0,,68.44,0
$ODBNAV,20250425,021801,-8.7383202,42.2299172,116.74,0,,342.23,0
$ODBNAV,20250425,021900,-8.7383238,42.2299187,116.99,0,,46.28,0
$ODBNAV,20250425,022000,-8.7383219,42.2299170,116.88,0,,322.48,0
$ODBNAV,20250425,022100,-8.7383228,42.2299173,116.80,0,,147.96,0
$ODBNAV,20250425,022200,-8.7383217,42.2299175,116.82,0,,302.35,0
$ODBNAV,20250425,022300,-8.7383201,42.2299156,116.87,0,,148.90,0
$ODBNAV,20250425,022400,-8.7383230,42.2299156,117.19,0,,150.87,0
$ODBNAV,20250425,022500,-8.7383225,42.2299150,117.22,0,,283.79,0
$ODBNAV,20250425,022600,-8.7383236,42.2299153,117.27,0,,84.93,0
$ODBNAV,20250425,022700,-8.7383227,42.2299164,116.95,0,,316.79,0
$ODBNAV,20250425,022800,-8.7383213,42.2299165,116.82,0,,142.82,0
$ODBNAV,20250425,022900,-8.7383216,42.2299168,116.79,0,,266.79,0
$ODBNAV,20250425,023000,-8.7383208,42.2299175,116.76,0,,129.04,0
$ODBNAV,20250425,023100,-8.7383204,42.2299166,116.80,0,,315.30,0
$ODBNAV,20250425,023200,-8.7383227,42.2299190,116.96,0,,31.46,0
$ODBNAV,20250425,023300,-8.7383206,42.2299179,116.75,0,,60.43,0
$ODBNAV,20250425,023400,-8.7383201,42.2299173,116.66,0,,270.08,0
$ODBNAV,20250425,023500,-8.7383213,42.2299177,116.69,0,,23.56,0
$ODBNAV,20250425,023600,-8.7383210,42.2299173,116.69,0,,249.85,0
$ODBNAV,20250425,023700,-8.7383209,42.2299164,116.83,0,,8.91,0
$ODBNAV,20250425,023802,-8.7383240,42.2299156,117.27,0,,130.37,0
$ODBNAV,20250425,023900,-8.7383236,42.2299147,117.32,0,,300.52,0
$ODBNAV,20250425,024000,-8.7383222,42.2299149,117.14,0,,340.09,0
$ODBNAV,20250425,024100,-8.7383232,42.2299145,117.27,0,,283.89,0
$ODBNAV,20250425,024200,-8.7383223,42.2299153,117.13,0,,0.90,0
$ODBNAV,20250425,024300,-8.7383236,42.2299169,117.09,0,,5.48,0
$ODBNAV,20250425,024400,-8.7383203,42.2299182,116.70,0,,262.10,0
$ODBNAV,20250425,024500,-8.7383202,42.2299170,116.68,0,,304.85,0
$ODBNAV,20250425,024600,-8.7383226,42.2299188,116.79,0,,292.44,0
$ODBNAV,20250425,024700,-8.7383189,42.2299173,116.61,0,,279.78,0
$ODBNAV,20250425,024800,-8.7383251,42.2299203,117.03,0,,330.86,0
$ODBNAV,20250425,024900,-8.7383198,42.2299168,116.66,0,,159.34,0
$ODBNAV,20250425,025000,-8.7383232,42.2299176,117.03,0,,3.37,0
$ODBNAV,20250425,025100,-8.7383204,42.2299172,116.70,0,,272.40,0
$ODBNAV,20250425,025200,-8.7383201,42.2299163,116.76,0,,157.93,0
$ODBNAV,20250425,025300,-8.7383238,42.2299160,117.20,0,,299.48,0
$ODBNAV,20250425,025400,-8.7383208,42.2299164,116.84,0,,358.37,0
$ODBNAV,20250425,025500,-8.7383231,42.2299179,116.86,0,,151.58,0
$ODBNAV,20250425,025600,-8.7383206,42.2299175,116.62,0,,68.28,0
$ODBNAV,20250425,025700,-8.7383211,42.2299175,116.67,0,,162.46,0
$ODBNAV,20250425,025800,-8.7383225,42.2299182,116.69,0,,115.41,0
$ODBNAV,20250425,025900,-8.7383227,42.2299171,116.87,0,,297.53,0
$ODBNAV,20250425,030000,-8.7383215,42.2299159,116.96,0,,130.60,0
$ODBNAV,20250425,030100,-8.7383249,42.2299176,117.14,0,,109.05,0
$ODBNAV,20250425,030200,-8.7383222,42.2299170,116.80,0,,189.05,0
$ODBNAV,20250425,030300,-8.7383214,42.2299153,117.12,0,,54.26,0
$ODBNAV,20250425,030400,-8.7383236,42.2299145,117.38,0,,132.99,0
$ODBNAV,20250425,030500,-8.7383227,42.2299158,117.14,0,,28.27,0
$ODBNAV,20250425,030600,-8.7383222,42.2299163,117.00,0,,308.88,0
$ODBNAV,20250425,030700,-8.7383221,42.2299158,117.04,0,,62.43,0
$ODBNAV,20250425,030800,-8.7383229,42.2299173,116.86,0,,333.10,0
$ODBNAV,20250425,030900,-8.7383217,42.2299181,116.65,0,,172.24,0
$ODBNAV,20250425,031000,-8.7383231,42.2299174,116.85,0,,358.72,0
$ODBNAV,20250425,031100,-8.7383204,42.2299177,116.68,0,,289.47,0
$ODBNAV,20250425,031200,-8.7383202,42.2299164,116.84,0,,179.54,0
$ODBNAV,20250425,031300,-8.7383221,42.2299169,116.95,0,,53.07,0
$ODBNAV,20250425,031400,-8.7383214,42.2299174,116.74,0,,169.82,0
$ODBNAV,20250425,031500,-8.7383199,42.2299166,116.73,0,,136.07,0
$ODBNAV,20250425,031600,-8.7383231,42.2299176,116.93,0,,133.96,0
$ODBNAV,20250425,031700,-8.7383229,42.2299172,116.77,0,,299.66,0
$ODBNAV,20250425,031800,-8.7383220,42.2299170,116.80,0,,75.51,0
$ODBNAV,20250425,031900,-8.7383182,42.2299177,116.54,0,,109.74,0
$ODBNAV,20250425,032000,-8.7383210,42.2299187,116.63,0,,324.74,0
$ODBNAV,20250425,032100,-8.7383187,42.2299171,116.59,0,,282.55,0
$ODBNAV,20250425,032200,-8.7383204,42.2299182,116.59,0,,133.05,0
$ODBNAV,20250425,032300,-8.7383204,42.2299181,116.64,0,,6.40,0
$ODBNAV,20250425,032400,-8.7383203,42.2299183,116.54,0,,293.14,0
$ODBNAV,20250425,032500,-8.7383200,42.2299176,116.59,0,,218.03,0
$ODBNAV,20250425,032600,-8.7383202,42.2299176,116.58,0,,280.19,0
$ODBNAV,20250425,032700,-8.7383200,42.2299162,116.80,0,,23.91,0
$ODBNAV,20250425,032800,-8.7383213,42.2299169,116.80,0,,141.25,0
$ODBNAV,20250425,032900,-8.7383220,42.2299168,116.91,0,,296.52,0
$ODBNAV,20250425,033000,-8.7383211,42.2299149,117.07,0,,133.88,0
$ODBNAV,20250425,033104,-8.7383242,42.2299158,117.24,0,,86.30,0
$ODBNAV,20250425,033200,-8.7383213,42.2299153,117.10,0,,309.09,0
$ODBNAV,20250425,033300,-8.7383245,42.2299169,117.22,0,,118.27,0
$ODBNAV,20250425,033400,-8.7383218,42.2299171,116.78,0,,283.56,0
$ODBNAV,20250425,033500,-8.7383217,42.2299189,116.64,0,,110.76,0
$ODBNAV,20250425,033600,-8.7383201,42.2299174,116.64,0,,259.70,0
$ODBNAV,20250425,033700,-8.7383202,42.2299187,116.56,0,,320.66,0
$ODBNAV,20250425,033800,-8.7383201,42.2299179,116.63,0,,113.22,0
$ODBNAV,20250425,033901,-8.7383222,42.2299190,116.61,0,,335.67,0
$ODBNAV,20250425,034000,-8.7383201,42.2299176,116.53,0,,138.96,0
$ODBNAV,20250425,034100,-8.7383203,42.2299170,116.79,0,,1.66,0
$ODBNAV,20250425,034200,-8.7383208,42.2299183,116.53,0,,207.27,0
$ODBNAV,20250425,034300,-8.7383195,42.2299170,116.63,0,,281.99,0
$ODBNAV,20250425,034402,-8.7383195,42.2299162,116.76,0,,87.89,0
$ODBNAV,20250425,034500,-8.7383205,42.2299154,116.98,0,,296.11,0
$ODBNAV,20250425,034600,-8.7383208,42.2299146,117.11,0,,123.76,0
$ODBNAV,20250425,034700,-8.7383219,42.2299148,117.23,0,,188.65,0
$ODBNAV,20250425,034800,-8.7383214,42.2299149,117.11,0,,312.80,0
$ODBNAV,20250425,034902,-8.7383214,42.2299158,116.97,0,,202.54,0
$ODBNAV,20250425,035000,-8.7383209,42.2299168,116.75,0,,92.19,0
$ODBNAV,20250425,035100,-8.7383202,42.2299179,116.53,0,,325.17,0
$ODBNAV,20250425,035200,-8.7383207,42.2299182,116.49,0,,188.45,0
$ODBNAV,20250425,035300,-8.7383200,42.2299177,116.57,0,,135.95,0
$ODBNAV,20250425,035403,-8.7383209,42.2299184,116.48,0,,235.38,0
$ODBNAV,20250425,035500,-8.7383203,42.2299168,116.70,0,,159.42,0
$ODBNAV,20250425,035600,-8.7383215,42.2299168,116.86,0,,98.06,0
$ODBNAV,20250425,035700,-8.7383201,42.2299170,116.67,0,,196.41,0
$ODBNAV,20250425,035800,-8.7383207,42.2299163,116.85,0,,293.08,0
$ODBNAV,20250425,035903,-8.7383212,42.2299156,116.99,0,,272.52,0
$ODBNAV,20250425,040000,-8.7383214,42.2299158,116.97,0,,109.63,0
$ODBNAV,20250425,040100,-8.7383217,42.2299164,116.92,0,,1.91,0
$ODBNAV,20250425,040200,-8.7383214,42.2299169,116.80,0,,353.15,0
$ODBNAV,20250425,040300,-8.7383196,42.2299186,116.46,0,,38.48,0
$ODBNAV,20250425,040403,-8.7383207,42.2299181,116.55,0,,231.74,0
$ODBNAV,20250425,040500,-8.7383199,42.2299187,116.39,0,,120.16,0
$ODBNAV,20250425,040600,-8.7383191,42.2299187,116.45,0,,26.11,0
$ODBNAV,20250425,040700,-8.7383197,42.2299185,116.45,0,,208.75,0
$ODBNAV,20250425,040800,-8.7383195,42.2299182,116.49,0,,343.88,0
$ODBNAV,20250425,040903,-8.7383201,42.2299172,116.67,0,,240.78,0
$ODBNAV,20250425,041000,-8.7383209,42.2299174,116.67,0,,100.43,0
$ODBNAV,20250425,041100,-8.7383203,42.2299179,116.60,0,,346.07,0
$ODBNAV,20250425,041200,-8.7383195,42.2299170,116.68,0,,61.65,0
$ODBNAV,20250425,041300,-8.7383222,42.2299175,116.87,0,,160.71,0
$ODBNAV,20250425,041404,-8.7383202,42.2299172,116.69,0,,301.12,0
$ODBNAV,20250425,041500,-8.7383226,42.2299192,116.71,0,,113.63,0
$ODBNAV,20250425,041600,-8.7383184,42.2299178,116.55,0,,183.42,0
$ODBNAV,20250425,041700,-8.7383207,42.2299181,116.60,0,,59.66,0
$ODBNAV,20250425,041800,-8.7383198,42.2299182,116.55,0,,106.45,0
$ODBNAV,20250425,041905,-8.7383205,42.2299184,116.52,0,,310.46,0
$ODBNAV,20250425,042000,-8.7383208,42.2299185,116.46,0,,133.81,0
$ODBNAV,20250425,042100,-8.7383202,42.2299176,116.67,0,,296.28,0
$ODBNAV,20250425,042200,-8.7383212,42.2299179,116.65,0,,80.87,0
$ODBNAV,20250425,042300,-8.7383201,42.2299179,116.61,0,,102.90,0
$ODBNAV,20250425,042400,-8.7383214,42.2299183,116.60,0,,274.58,0
$ODBNAV,20250425,042500,-8.7383198,42.2299177,116.62,0,,337.12,0
$ODBNAV,20250425,042600,-8.7383215,42.2299188,116.57,0,,103.24,0
$ODBNAV,20250425,042700,-8.7383209,42.2299171,116.68,0,,209.42,0
$ODBNAV,20250425,042800,-8.7383202,42.2299167,116.81,0,,6.91,0
$ODBNAV,20250425,042901,-8.7383206,42.2299177,116.63,0,,358.81,0
$ODBNAV,20250425,043000,-8.7383200,42.2299169,116.72,0,,269.51,0
$ODBNAV,20250425,043100,-8.7383220,42.2299177,116.73,0,,201.40,0
$ODBNAV,20250425,043200,-8.7383197,42.2299180,116.52,0,,246.58,0
$ODBNAV,20250425,043300,-8.7383221,42.2299192,116.59,0,,110.38,0
$ODBNAV,20250425,043400,-8.7383196,42.2299178,116.59,0,,288.46,0
$ODBNAV,20250425,043500,-8.7383196,42.2299189,116.36,0,,270.39,0
$ODBNAV,20250425,043600,-8.7383184,42.2299180,116.46,0,,214.42,0
$ODBNAV,20250425,043700,-8.7383198,42.2299191,116.37,0,,70.76,0
$ODBNAV,20250425,043800,-8.7383199,42.2299188,116.40,0,,340.89,0
$ODBNAV,20250425,043900,-8.7383183,42.2299187,116.27,0,,133.28,0
$ODBNAV,20250425,044000,-8.7383199,42.2299185,116.51,0,,105.24,0
$ODBNAV,20250425,044100,-8.7383187,42.2299178,116.46,0,,106.36,0
$ODBNAV,20250425,044200,-8.7383195,42.2299175,116.60,0,,126.96,0
$ODBNAV,20250425,044300,-8.7383202,42.2299166,116.78,0,,57.47,0
$ODBNAV,20250425,044400,-8.7383193,42.2299169,116.67,0,,81.09,0
$ODBNAV,20250425,044500,-8.7383210,42.2299182,116.64,0,,341.39,0
$ODBNAV,20250425,044600,-8.7383195,42.2299177,116.54,0,,297.99,0
$ODBNAV,20250425,044700,-8.7383193,42.2299177,116.53,0,,122.84,0
$ODBNAV,20250425,044800,-8.7383201,42.2299180,116.54,0,,141.32,0
$ODBNAV,20250425,044900,-8.7383202,42.2299171,116.69,0,,324.72,0
$ODBNAV,20250425,045000,-8.7383193,42.2299176,116.50,0,,80.36,0
$ODBNAV,20250425,045111,-8.7383206,42.2299178,116.57,0,,183.09,0
$ODBNAV,20250425,045200,-8.7383193,42.2299173,116.58,0,,21.95,0
$ODBNAV,20250425,045300,-8.7383194,42.2299188,116.33,0,,309.18,0
$ODBNAV,20250425,045400,-8.7383190,42.2299181,116.42,0,,176.28,0
$ODBNAV,20250425,045503,-8.7383200,42.2299178,116.57,0,,68.36,0
$ODBNAV,20250425,045600,-8.7383200,42.2299176,116.56,0,,5.06,0
$ODBNAV,20250425,045700,-8.7383201,42.2299178,116.58,0,,318.78,0
$ODBNAV,20250425,045800,-8.7383198,42.2299176,116.59,0,,116.17,0
$ODBNAV,20250425,045900,-8.7383201,42.2299176,116.63,0,,133.73,0
$ODBNAV,20250425,050000,-8.7383197,42.2299177,116.55,0,,291.62,0
$ODBNAV,20250425,050100,-8.7383209,42.2299188,116.40,0,,88.93,0
$ODBNAV,20250425,050200,-8.7383196,42.2299182,116.40,0,,304.21,0
$ODBNAV,20250425,050300,-8.7383195,42.2299183,116.40,0,,116.93,0
$ODBNAV,20250425,050400,-8.7383215,42.2299189,116.48,0,,330.67,0
$ODBNAV,20250425,050500,-8.7383210,42.2299191,116.35,0,,61.59,0
$ODBNAV,20250425,050600,-8.7383214,42.2299186,116.53,0,,211.32,0
$ODBNAV,20250425,050700,-8.7383202,42.2299181,116.52,0,,227.00,0
$ODBNAV,20250425,050800,-8.7383218,42.2299188,116.51,0,,132.67,0
$ODBNAV,20250425,050900,-8.7383191,42.2299190,116.28,0,,311.69,0
$ODBNAV,20250425,051000,-8.7383218,42.2299194,116.38,0,,193.16,0
$ODBNAV,20250425,051100,-8.7383206,42.2299175,116.65,0,,281.86,0
$ODBNAV,20250425,051200,-8.7383211,42.2299178,116.60,0,,60.69,0
$ODBNAV,20250425,051300,-8.7383208,42.2299192,116.35,0,,267.78,0
$ODBNAV,20250425,051400,-8.7383204,42.2299184,116.42,0,,142.12,0
$ODBNAV,20250425,051500,-8.7383221,42.2299171,116.80,0,,285.09,0
$ODBNAV,20250425,051600,-8.7383209,42.2299172,116.70,0,,2.25,0
$ODBNAV,20250425,051700,-8.7383217,42.2299178,116.62,0,,94.74,0
$ODBNAV,20250425,051800,-8.7383211,42.2299174,116.65,0,,351.47,0
$ODBNAV,20250425,051900,-8.7383210,42.2299176,116.61,0,,221.78,0
$ODBNAV,20250425,052000,-8.7383216,42.2299170,116.75,0,,283.60,0
$ODBNAV,20250425,052100,-8.7383203,42.2299156,116.94,0,,153.72,0
$ODBNAV,20250425,052207,-8.7383226,42.2299156,117.12,0,,123.33,0
$ODBNAV,20250425,052300,-8.7383217,42.2299157,117.01,0,,359.51,0
$ODBNAV,20250425,052400,-8.7383201,42.2299169,116.74,0,,356.90,0
$ODBNAV,20250425,052500,-8.7383205,42.2299187,116.40,0,,114.77,0
$ODBNAV,20250425,052600,-8.7383197,42.2299181,116.46,0,,286.10,0
$ODBNAV,20250425,052700,-8.7383203,42.2299183,116.52,0,,271.26,0
$ODBNAV,20250425,052800,-8.7383201,42.2299195,116.29,0,,114.43,0
$ODBNAV,20250425,052900,-8.7383195,42.2299188,116.35,0,,299.43,0
$ODBNAV,20250425,053000,-8.7383188,42.2299187,116.32,0,,83.88,0
$ODBNAV,20250425,053100,-8.7383190,42.2299191,116.27,0,,273.36,0
$ODBNAV,20250425,053200,-8.7383188,42.2299183,116.38,0,,343.04,0
$ODBNAV,20250425,053300,-8.7383198,42.2299175,116.58,0,,309.81,0
$ODBNAV,20250425,053400,-8.7383195,42.2299173,116.57,0,,127.65,0
$ODBNAV,20250425,053500,-8.7383202,42.2299158,116.88,0,,286.33,0
$ODBNAV,20250425,053600,-8.7383213,42.2299152,117.04,0,,90.26,0
$ODBNAV,20250425,053700,-8.7383216,42.2299161,116.97,0,,25.14,0
$ODBNAV,20250425,053800,-8.7383200,42.2299170,116.63,0,,96.76,0
$ODBNAV,20250425,053900,-8.7383203,42.2299184,116.44,0,,239.82,0
$ODBNAV,20250425,054000,-8.7383202,42.2299194,116.23,0,,199.59,0
$ODBNAV,20250425,054100,-8.7383190,42.2299188,116.30,0,,90.03,0
$ODBNAV,20250425,054200,-8.7383207,42.2299194,116.32,0,,305.50,0
$ODBNAV,20250425,054300,-8.7383202,42.2299196,116.26,0,,201.45,0
$ODBNAV,20250425,054400,-8.7383189,42.2299172,116.59,0,,298.50,0
$ODBNAV,20250425,054500,-8.7383199,42.2299177,116.52,0,,218.43,0
$ODBNAV,20250425,054600,-8.7383190,42.2299177,116.51,0,,194.76,0
$ODBNAV,20250425,054700,-8.7383211,42.2299173,116.67,0,,187.11,0
$ODBNAV,20250425,054803,-8.7383205,42.2299160,116.90,0,,290.55,0
$ODBNAV,20250425,054900,-8.7383207,42.2299154,116.99,0,,47.15,0
$ODBNAV,20250425,055000,-8.7383213,42.2299160,116.94,0,,65.16,0
$ODBNAV,20250425,055100,-8.7383201,42.2299166,116.70,0,,314.70,0
$ODBNAV,20250425,055200,-8.7383207,42.2299173,116.63,0,,17.92,0
$ODBNAV,20250425,055302,-8.7383188,42.2299180,116.40,0,,336.54,0
$ODBNAV,20250425,055400,-8.7383179,42.2299195,116.15,0,,120.37,0
$ODBNAV,20250425,055500,-8.7383181,42.2299184,116.25,0,,320.11,0
$ODBNAV,20250425,055600,-8.7383164,42.2299185,116.19,0,,292.22,0
$ODBNAV,20250425,055700,-8.7383187,42.2299188,116.26,0,,86.21,0
$ODBNAV,20250425,055800,-8.7383178,42.2299174,116.36,0,,256.28,0
$ODBNAV,20250425,055900,-8.7383192,42.2299163,116.67,0,,161.21,0
$ODBNAV,20250425,060000,-8.7383197,42.2299165,116.74,0,,334.13,0
$ODBNAV,20250425,060100,-8.7383184,42.2299169,116.51,0,,306.26,0
$ODBNAV,20250425,060200,-8.7383192,42.2299164,116.71,0,,169.62,0
$ODBNAV,20250425,060300,-8.7383182,42.2299182,116.34,0,,17.97,0
$ODBNAV,20250425,060400,-8.7383174,42.2299186,116.19,0,,224.83,0
$ODBNAV,20250425,060500,-8.7383189,42.2299196,116.29,0,,343.57,0
$ODBNAV,20250425,060600,-8.7383161,42.2299187,116.02,0,,176.05,0
$ODBNAV,20250425,060700,-8.7383179,42.2299189,116.23,0,,118.43,0
$ODBNAV,20250425,060800,-8.7383185,42.2299191,116.16,0,,287.00,0
$ODBNAV,20250425,060900,-8.7383186,42.2299192,116.12,0,,132.13,0
$ODBNAV,20250425,061000,-8.7383191,42.2299181,116.34,0,,86.26,0
$ODBNAV,20250425,061100,-8.7383182,42.2299171,116.49,0,,269.69,0
$ODBNAV,20250425,061200,-8.7383188,42.2299177,116.39,0,,45.15,0
$ODBNAV,20250425,061300,-8.7383178,42.2299175,116.40,0,,195.64,0
$ODBNAV,20250425,061400,-8.7383195,42.2299159,116.82,0,,128.46,0
$ODBNAV,20250425,061510,-8.7383193,42.2299169,116.63,0,,315.42,0
$ODBNAV,20250425,061600,-8.7383179,42.2299173,116.42,0,,124.31,0
$ODBNAV,20250425,061700,-8.7383187,42.2299177,116.43,0,,155.81,0
$ODBNAV,20250425,061800,-8.7383179,42.2299185,116.26,0,,5.97,0
$ODBNAV,20250425,061901,-8.7383178,42.2299188,116.19,0,,122.20,0
$ODBNAV,20250425,062000,-8.7383176,42.2299188,116.16,0,,308.10,0
$ODBNAV,20250425,062100,-8.7383185,42.2299189,116.20,0,,21.84,0
$ODBNAV,20250425,062200,-8.7383172,42.2299178,116.27,0,,117.56,0
$ODBNAV,20250425,062300,-8.7383200,42.2299182,116.46,0,,312.21,0
$ODBNAV,20250425,062400,-8.7383179,42.2299175,116.39,0,,140.34,0
$ODBNAV,20250425,062500,-8.7383184,42.2299165,116.59,0,,14.79,0
$ODBNAV,20250425,062600,-8.7383199,42.2299162,116.76,0,,117.01,0
$ODBNAV,20250425,062700,-8.7383193,42.2299163,116.65,0,,357.18,0
$ODBNAV,20250425,062800,-8.7383193,42.2299172,116.52,0,,332.53,0
$ODBNAV,20250425,062900,-8.7383187,42.2299164,116.58,0,,122.52,0
$ODBNAV,20250425,063000,-8.7383197,42.2299168,116.68,0,,62.66,0
$ODBNAV,20250425,063100,-8.7383178,42.2299178,116.35,0,,333.23,0
$ODBNAV,20250425,063200,-8.7383181,42.2299183,116.26,0,,146.43,0
$ODBNAV,20250425,063300,-8.7383190,42.2299178,116.44,0,,241.91,0
$ODBNAV,20250425,063400,-8.7383166,42.2299180,116.27,0,,264.94,0
$ODBNAV,20250425,063500,-8.7383183,42.2299177,116.40,0,,141.34,0
$ODBNAV,20250425,063600,-8.7383189,42.2299167,116.58,0,,202.78,0
$ODBNAV,20250425,063700,-8.7383187,42.2299175,116.44,0,,285.12,0
$ODBNAV,20250425,063800,-8.7383172,42.2299181,116.23,0,,92.41,0
$ODBNAV,20250425,063900,-8.7383167,42.2299185,116.12,0,,304.11,0
$ODBNAV,20250425,064000,-8.7383184,42.2299172,116.45,0,,176.45,0
$ODBNAV,20250425,064100,-8.7383187,42.2299164,116.57,0,,328.64,0
$ODBNAV,20250425,064200,-8.7383184,42.2299165,116.54,0,,160.04,0
$ODBNAV,20250425,064300,-8.7383190,42.2299162,116.67,0,,282.85,0
$ODBNAV,20250425,064400,-8.7383184,42.2299157,116.66,0,,207.80,0
$ODBNAV,20250425,064500,-8.7383193,42.2299166,116.61,0,,357.59,0
$ODBNAV,20250425,064605,-8.7383195,42.2299175,116.48,0,,333.46,0
$ODBNAV,20250425,064700,-8.7383186,42.2299176,116.36,0,,93.35,0
$ODBNAV,20250425,064800,-8.7383181,42.2299176,116.34,0,,20.70,0
$ODBNAV,20250425,064900,-8.7383191,42.2299169,116.52,0,,165.32,0
$ODBNAV,20250425,065000,-8.7383184,42.2299171,116.44,0,,300.66,0
$ODBNAV,20250425,065100,-8.7383190,42.2299184,116.22,0,,149.37,0
$ODBNAV,20250425,065200,-8.7383186,42.2299172,116.45,0,,144.57,0
$ODBNAV,20250425,065300,-8.7383200,42.2299160,116.78,0,,327.69,0
$ODBNAV,20250425,065400,-8.7383181,42.2299171,116.43,0,,30.47,0
$ODBNAV,20250425,065500,-8.7383186,42.2299184,116.24,0,,290.80,0
$ODBNAV,20250425,065600,-8.7383190,42.2299170,116.52,0,,77.46,0
$ODBNAV,20250425,065700,-8.7383188,42.2299162,116.65,0,,313.52,0
$ODBNAV,20250425,065800,-8.7383192,42.2299171,116.53,0,,123.24,0
$ODBNAV,20250425,065900,-8.7383181,42.2299165,116.56,0,,283.68,0
$ODBNAV,20250425,070000,-8.7383186,42.2299177,116.40,0,,73.69,0
$ODBNAV,20250425,070100,-8.7383166,42.2299180,116.25,0,,293.79,0
$ODBNAV,20250425,070200,-8.7383189,42.2299189,116.37,0,,307.91,0
$ODBNAV,20250425,070300,-8.7383167,42.2299180,116.21,0,,325.07,0
$ODBNAV,20250425,070400,-8.7383165,42.2299179,116.24,0,,205.01,0
$ODBNAV,20250425,070500,-8.7383170,42.2299181,116.22,0,,353.73,0
$ODBNAV,20250425,070600,-8.7383157,42.2299186,116.08,0,,221.00,0
$ODBNAV,20250425,070700,-8.7383171,42.2299168,116.40,0,,320.23,0
$ODBNAV,20250425,070800,-8.7383164,42.2299171,116.28,0,,82.91,0
$ODBNAV,20250425,070900,-8.7383172,42.2299176,116.31,0,,264.62,0
$ODBNAV,20250425,071000,-8.7383170,42.2299165,116.47,0,,335.24,0
$ODBNAV,20250425,071100,-8.7383162,42.2299181,116.12,0,,280.20,0
$ODBNAV,20250425,071202,-8.7383172,42.2299183,116.17,0,,110.86,0
$ODBNAV,20250425,071300,-8.7383178,42.2299179,116.29,0,,321.34,0
$ODBNAV,20250425,071400,-8.7383170,42.2299195,116.04,0,,88.29,0
$ODBNAV,20250425,071500,-8.7383167,42.2299186,116.14,0,,294.32,0
$ODBNAV,20250425,071600,-8.7383162,42.2299181,116.17,0,,55.66,0
$ODBNAV,20250425,071700,-8.7383172,42.2299193,116.10,0,,339.81,0
$ODBNAV,20250425,071800,-8.7383145,42.2299181,116.11,0,,303.39,0
$ODBNAV,20250425,071900,-8.7383174,42.2299189,116.23,0,,303.76,0
$ODBNAV,20250425,072000,-8.7383155,42.2299176,116.20,0,,318.97,0
$ODBNAV,20250425,072100,-8.7383173,42.2299188,116.13,0,,305.69,0
$ODBNAV,20250425,072200,-8.7383151,42.2299180,116.12,0,,90.97,0
$ODBNAV,20250425,072300,-8.7383179,42.2299177,116.38,0,,276.86,0
$ODBNAV,20250425,072400,-8.7383158,42.2299178,116.19,0,,71.09,0
$ODBNAV,20250425,072500,-8.7383175,42.2299180,116.29,0,,318.91,0
$ODBNAV,20250425,072600,-8.7383143,42.2299175,116.15,0,,77.49,0
$ODBNAV,20250425,072700,-8.7383157,42.2299173,116.25,0,,3.33,0
$ODBNAV,20250425,072800,-8.7383157,42.2299180,116.12,0,,2.04,0
$ODBNAV,20250425,072900,-8.7383156,42.2299175,116.17,0,,155.94,0
$ODBNAV,20250425,073000,-8.7383169,42.2299180,116.22,0,,32.30,0
$ODBNAV,20250425,073100,-8.7383158,42.2299183,116.04,0,,173.98,0
$ODBNAV,20250425,073200,-8.7383162,42.2299174,116.19,0,,286.06,0
$ODBNAV,20250425,073300,-8.7383167,42.2299171,116.24,0,,110.30,0
$ODBNAV,20250425,073400,-8.7383163,42.2299173,116.16,0,,113.80,0
$ODBNAV,20250425,073500,-8.7383169,42.2299180,116.14,0,,173.80,0
$ODBNAV,20250425,073600,-8.7383178,42.2299164,116.46,0,,287.90,0
$ODBNAV,20250425,073700,-8.7383168,42.2299174,116.16,0,,358.03,0
$ODBNAV,20250425,073800,-8.7383165,42.2299173,116.14,0,,221.83,0
$ODBNAV,20250425,073900,-8.7383161,42.2299161,116.31,0,,114.17,0
$ODBNAV,20250425,074000,-8.7383183,42.2299183,116.24,0,,92.56,0
$ODBNAV,20250425,074100,-8.7383163,42.2299163,116.33,0,,248.82,0
$ODBNAV,20250425,074200,-8.7383160,42.2299157,116.39,0,,91.09,0
$ODBNAV,20250425,074300,-8.7383169,42.2299176,116.18,0,,152.54,0
$ODBNAV,20250425,074402,-8.7383172,42.2299171,116.24,0,,288.23,0
$ODBNAV,20250425,074500,-8.7383169,42.2299169,116.27,0,,42.38,0
$ODBNAV,20250425,074600,-8.7383162,42.2299169,116.26,0,,103.59,0
$ODBNAV,20250425,074700,-8.7383179,42.2299164,116.43,0,,4.91,0
$ODBNAV,20250425,074800,-8.7383170,42.2299162,116.40,0,,354.75,0
$ODBNAV,20250425,074900,-8.7383162,42.2299176,116.17,0,,117.34,0
$ODBNAV,20250425,075000,-8.7383180,42.2299168,116.37,0,,151.63,0
$ODBNAV,20250425,075100,-8.7383181,42.2299157,116.58,0,,56.06,0
$ODBNAV,20250425,075200,-8.7383171,42.2299155,116.51,0,,223.66,0
$ODBNAV,20250425,075300,-8.7383176,42.2299150,116.65,0,,133.44,0
$ODBNAV,20250425,075400,-8.7383178,42.2299161,116.51,0,,64.38,0
$ODBNAV,20250425,075500,-8.7383171,42.2299150,116.62,0,,244.44,0
$ODBNAV,20250425,075600,-8.7383185,42.2299142,116.84,0,,6.69,0
$ODBNAV,20250425,075700,-8.7383175,42.2299149,116.63,0,,320.13,0
$ODBNAV,20250425,075800,-8.7383169,42.2299160,116.43,0,,316.20,0
$ODBNAV,20250425,075900,-8.7383175,42.2299174,116.25,0,,265.85,0
$ODBNAV,20250425,080000,-8.7383173,42.2299176,116.19,0,,205.57,0
$ODBNAV,20250425,080100,-8.7383176,42.2299161,116.48,0,,48.73,0
$ODBNAV,20250425,080200,-8.7383186,42.2299151,116.68,0,,50.41,0
$ODBNAV,20250425,080300,-8.7383171,42.2299173,116.19,0,,0.70,0
$ODBNAV,20250425,080400,-8.7383175,42.2299168,116.35,0,,146.94,0
$ODBNAV,20250425,080500,-8.7383186,42.2299159,116.59,0,,223.61,0
$ODBNAV,20250425,080607,-8.7383179,42.2299166,116.41,0,,19.15,0
$ODBNAV,20250425,080700,-8.7383183,42.2299165,116.46,0,,141.05,0
$ODBNAV,20250425,080800,-8.7383190,42.2299173,116.46,0,,68.21,0
$ODBNAV,20250425,080900,-8.7383183,42.2299174,116.32,0,,349.91,0
$ODBNAV,20250425,081000,-8.7383172,42.2299186,116.08,0,,43.53,0
$ODBNAV,20250425,081100,-8.7383181,42.2299172,116.34,0,,218.33,0
$ODBNAV,20250425,081200,-8.7383179,42.2299162,116.50,0,,270.31,0
$ODBNAV,20250425,081300,-8.7383177,42.2299177,116.16,0,,103.29,0
$ODBNAV,20250425,081400,-8.7383188,42.2299180,116.29,0,,266.46,0
$ODBNAV,20250425,081500,-8.7383185,42.2299174,116.44,0,,53.59,0
$ODBNAV,20250425,081600,-8.7383201,42.2299170,116.65,0,,206.83,0
$ODBNAV,20250425,081700,-8.7383197,42.2299173,116.51,0,,98.18,0
$ODBNAV,20250425,081800,-8.7383178,42.2299190,116.14,0,,1.59,0
$ODBNAV,20250425,081900,-8.7383170,42.2299167,116.43,0,,186.14,0
$ODBNAV,20250425,082000,-8.7383175,42.2299162,116.57,0,,322.33,0
$ODBNAV,20250425,082100,-8.7383168,42.2299167,116.45,0,,50.59,0
$ODBNAV,20250425,082200,-8.7383174,42.2299175,116.35,0,,162.85,0
$ODBNAV,20250425,082300,-8.7383187,42.2299170,116.51,0,,258.61,0
$ODBNAV,20250425,082400,-8.7383176,42.2299173,116.39,0,,120.96,0
$ODBNAV,20250425,082500,-8.7383191,42.2299182,116.38,0,,306.71,0
$ODBNAV,20250425,082600,-8.7383190,42.2299182,116.21,0,,134.15,0
$ODBNAV,20250425,082700,-8.7383193,42.2299186,116.23,0,,61.60,0
$ODBNAV,20250425,082800,-8.7383170,42.2299178,116.33,0,,223.49,0
$ODBNAV,20250425,082900,-8.7383168,42.2299179,116.25,0,,195.97,0
$ODBNAV,20250425,083000,-8.7383182,42.2299172,116.51,0,,358.19,0
$ODBNAV,20250425,083100,-8.7383167,42.2299172,116.36,0,,284.93,0
$ODBNAV,20250425,083200,-8.7383172,42.2299188,116.21,0,,344.16,0
$ODBNAV,20250425,083300,-8.7383164,42.2299181,116.19,0,,308.32,0
$ODBNAV,20250425,083400,-8.7383190,42.2299204,116.37,0,,162.85,0
$ODBNAV,20250425,083500,-8.7383185,42.2299186,116.32,0,,227.32,0
$ODBNAV,20250425,083600,-8.7383179,42.2299186,116.21,0,,272.31,0
$ODBNAV,20250425,083700,-8.7383179,42.2299185,116.25,0,,141.07,0
$ODBNAV,20250425,083800,-8.7383190,42.2299185,116.36,0,,12.48,0
$ODBNAV,20250425,083900,-8.7383187,42.2299170,116.61,0,,197.99,0
$ODBNAV,20250425,084000,-8.7383204,42.2299178,116.58,0,,327.95,0
$ODBNAV,20250425,084100,-8.7383163,42.2299179,116.21,0,,300.97,0
$ODBNAV,20250425,084200,-8.7383182,42.2299177,116.42,0,,108.80,0
$ODBNAV,20250425,084300,-8.7383193,42.2299181,116.38,0,,291.69,0
$ODBNAV,20250425,084400,-8.7383166,42.2299173,116.36,0,,164.86,0
$ODBNAV,20250425,084500,-8.7383190,42.2299156,116.72,0,,174.09,0
$ODBNAV,20250425,084600,-8.7383203,42.2299133,117.20,0,,318.22,0
$ODBNAV,20250425,084700,-8.7383192,42.2299147,116.89,0,,69.44,0
$ODBNAV,20250425,084800,-8.7383180,42.2299162,116.53,0,,117.63,0
$ODBNAV,20250425,084900,-8.7383185,42.2299165,116.51,0,,158.43,0
$ODBNAV,20250425,085000,-8.7383195,42.2299145,116.95,0,,141.03,0
$ODBNAV,20250425,085100,-8.7383187,42.2299162,116.60,0,,61.31,0
$ODBNAV,20250425,085200,-8.7383180,42.2299178,116.26,0,,123.91,0
$ODBNAV,20250425,085300,-8.7383186,42.2299152,116.73,0,,308.91,0
$ODBNAV,20250425,085400,-8.7383193,42.2299144,116.88,0,,296.48,0
$ODBNAV,20250425,085500,-8.7383187,42.2299155,116.70,0,,123.01,0
$ODBNAV,20250425,085600,-8.7383192,42.2299157,116.70,0,,36.90,0
$ODBNAV,20250425,085700,-8.7383192,42.2299152,116.78,0,,150.39,0
$ODBNAV,20250425,085800,-8.7383201,42.2299137,117.07,0,,140.68,0
$ODBNAV,20250425,085900,-8.7383205,42.2299136,117.14,0,,168.71,0
$ODBNAV,20250425,090000,-8.7383203,42.2299135,117.11,0,,323.72,0
$ODBNAV,20250425,090100,-8.7383194,42.2299142,116.95,0,,137.29,0
$ODBNAV,20250425,090200,-8.7383190,42.2299145,116.86,0,,210.02,0
$ODBNAV,20250425,090306,-8.7383209,42.2299149,117.03,0,,29.48,0
$ODBNAV,20250425,090400,-8.7383192,42.2299159,116.67,0,,308.78,0
$ODBNAV,20250425,090500,-8.7383194,42.2299173,116.49,0,,33.18,0
$ODBNAV,20250425,090600,-8.7383175,42.2299173,116.41,0,,131.19,0
$ODBNAV,20250425,090700,-8.7383198,42.2299180,116.39,0,,308.50,0
$ODBNAV,20250425,090800,-8.7383184,42.2299169,116.51,0,,236.46,0
$ODBNAV,20250425,090900,-8.7383200,42.2299167,116.66,0,,140.22,0
$ODBNAV,20250425,091000,-8.7383189,42.2299174,116.44,0,,279.68,0
$ODBNAV,20250425,091100,-8.7383188,42.2299169,116.56,0,,83.70,0
$ODBNAV,20250425,091200,-8.7383221,42.2299145,117.24,0,,254.76,0
$ODBNAV,20250425,091300,-8.7383215,42.2299143,117.12,0,,16.54,0
$ODBNAV,20250425,091400,-8.7383177,42.2299198,116.49,0,,127.30,0
$ODBNAV,20250425,091500,-8.7383192,42.2299164,116.66,0,,237.76,0
$ODBNAV,20250425,091600,-8.7383193,42.2299172,116.56,0,,54.22,0
$ODBNAV,20250425,091700,-8.7383183,42.2299180,116.29,0,,186.99,0
$ODBNAV,20250425,091800,-8.7383195,42.2299152,116.87,0,,150.49,0
$ODBNAV,20250425,091900,-8.7383183,42.2299171,116.46,0,,77.70,0
$ODBNAV,20250425,092000,-8.7383193,42.2299164,116.64,0,,206.32,0
$ODBNAV,20250425,092100,-8.7383205,42.2299155,116.96,0,,351.35,0
$ODBNAV,20250425,092200,-8.7383201,42.2299182,116.55,0,,74.43,0
$ODBNAV,20250425,092300,-8.7383178,42.2299175,116.37,0,,218.15,0
$ODBNAV,20250425,092400,-8.7383184,42.2299176,116.39,0,,8.20,0
$ODBNAV,20250425,092511,-8.7383209,42.2299192,116.52,0,,288.96,0
$ODBNAV,20250425,092601,-8.7383219,42.2299194,116.50,0,,111.55,0
$ODBNAV,20250425,092700,-8.7383154,42.2299167,116.29,0,,185.33,0
$ODBNAV,20250425,092800,-8.7383191,42.2299181,116.54,0,,125.05,0
$ODBNAV,20250425,092903,-8.7383163,42.2299174,116.28,0,,290.78,0
$ODBNAV,20250425,093000,-8.7383172,42.2299181,116.32,0,,31.36,0
$ODBNAV,20250425,093100,-8.7383167,42.2299170,116.31,0,,163.11,0
$ODBNAV,20250425,093200,-8.7383181,42.2299163,116.61,0,,120.42,0
$ODBNAV,20250425,093300,-8.7383176,42.2299160,116.56,0,,270.12,0
$ODBNAV,20250425,093400,-8.7383174,42.2299167,116.48,0,,16.08,0
$ODBNAV,20250425,093500,-8.7383173,42.2299179,116.29,0,,237.29,0
$ODBNAV,20250425,093600,-8.7383171,42.2299178,116.30,0,,262.06,0
$ODBNAV,20250425,093700,-8.7383169,42.2299179,116.33,0,,4.10,0
$ODBNAV,20250425,093800,-8.7383180,42.2299176,116.39,0,,190.74,0
$ODBNAV,20250425,093900,-8.7383176,42.2299180,116.30,0,,173.92,0
$ODBNAV,20250425,094000,-8.7383167,42.2299164,116.44,0,,339.20,0
$ODBNAV,20250425,094100,-8.7383183,42.2299165,116.58,0,,111.39,0
$ODBNAV,20250425,094200,-8.7383188,42.2299182,116.46,0,,268.90,0
$ODBNAV,20250425,094300,-8.7383188,42.2299151,116.84,0,,284.24,0
$ODBNAV,20250425,094400,-8.7383187,42.2299164,116.61,0,,59.48,0
$ODBNAV,20250425,094500,-8.7383189,42.2299165,116.62,0,,229.54,0
$ODBNAV,20250425,094600,-8.7383180,42.2299166,116.51,0,,29.47,0
$ODBNAV,20250425,094701,-8.7383192,42.2299179,116.51,0,,201.35,0
$ODBNAV,20250425,094800,-8.7383181,42.2299167,116.52,0,,51.38,0
$ODBNAV,20250425,094900,-8.7383189,42.2299190,116.33,0,,36.72,0
$ODBNAV,20250425,095000,-8.7383198,42.2299198,116.51,0,,314.30,0
$ODBNAV,20250425,095100,-8.7383181,42.2299181,116.29,0,,127.65,0
$ODBNAV,20250425,095200,-8.7383189,42.2299189,116.38,0,,188.74,0
$ODBNAV,20250425,095300,-8.7383200,42.2299182,116.48,0,,215.55,0
$ODBNAV,20250425,095400,-8.7383183,42.2299176,116.43,0,,340.76,0
$ODBNAV,20250425,095508,-8.7383182,42.2299174,116.42,0,,21.57,0
$ODBNAV,20250425,095600,-8.7383202,42.2299174,116.65,0,,285.04,0
$ODBNAV,20250425,095700,-8.7383197,42.2299164,116.68,0,,318.11,0
$ODBNAV,20250425,095800,-8.7383197,42.2299164,116.71,0,,19.15,0
$ODBNAV,20250425,095900,-8.7383201,42.2299172,116.66,0,,292.78,0
$ODBNAV,20250425,100000,-8.7383172,42.2299180,116.26,0,,166.76,0
$ODBNAV,20250425,100100,-8.7383193,42.2299176,116.57,0,,13.40,0
$ODBNAV,20250425,100200,-8.7383190,42.2299181,116.34,0,,274.45,0
$ODBNAV,20250425,100300,-8.7383191,42.2299182,116.42,0,,5.62,0
$ODBNAV,20250425,100400,-8.7383197,42.2299173,116.50,0,,331.77,0
$ODBNAV,20250425,100500,-8.7383187,42.2299174,116.49,0,,78.13,0
$ODBNAV,20250425,100600,-8.7383202,42.2299168,116.69,0,,176.10,0
$ODBNAV,20250425,100700,-8.7383195,42.2299169,116.54,0,,72.83,0
$ODBNAV,20250425,100800,-8.7383198,42.2299169,116.61,0,,280.81,0
$ODBNAV,20250425,100907,-8.7383190,42.2299162,116.65,0,,308.19,0
$ODBNAV,20250425,101000,-8.7383206,42.2299170,116.73,0,,7.88,0
$ODBNAV,20250425,101100,-8.7383198,42.2299174,116.54,0,,257.48,0
$ODBNAV,20250425,101200,-8.7383204,42.2299168,116.68,0,,123.39,0
$ODBNAV,20250425,101300,-8.7383215,42.2299176,116.62,0,,63.59,0
$ODBNAV,20250425,101400,-8.7383194,42.2299171,116.60,0,,101.86,0
$ODBNAV,20250425,101500,-8.7383218,42.2299178,116.65,0,,304.72,0
$ODBNAV,20250425,101600,-8.7383185,42.2299169,116.45,0,,245.29,0
$ODBNAV,20250425,101700,-8.7383233,42.2299185,116.77,0,,140.84,0
$ODBNAV,20250425,101800,-8.7383215,42.2299174,116.65,0,,265.59,0
$ODBNAV,20250425,101900,-8.7383211,42.2299160,116.81,0,,108.77,0
$ODBNAV,20250425,102000,-8.7383230,42.2299159,117.08,0,,35.44,0
$ODBNAV,20250425,102100,-8.7383214,42.2299157,116.92,0,,333.81,0
$ODBNAV,20250425,102200,-8.7383211,42.2299158,116.85,0,,71.20,0
$ODBNAV,20250425,102300,-8.7383223,42.2299176,116.72,0,,320.36,0
$ODBNAV,20250425,102400,-8.7383202,42.2299167,116.72,0,,129.67,0
$ODBNAV,20250425,102500,-8.7383233,42.2299169,116.89,0,,230.41,0
$ODBNAV,20250425,102600,-8.7383216,42.2299170,116.71,0,,12.03,0
$ODBNAV,20250425,102700,-8.7383211,42.2299173,116.68,0,,269.62,0
$ODBNAV,20250425,102800,-8.7383200,42.2299171,116.62,0,,45.77,0
$ODBNAV,20250425,102900,-8.7383224,42.2299180,116.63,0,,126.94,0
$ODBNAV,20250425,103000,-8.7383218,42.2299172,116.59,0,,303.30,0
$ODBNAV,20250425,103100,-8.7383227,42.2299178,116.57,0,,89.29,0
$ODBNAV,20250425,103200,-8.7383235,42.2299173,116.79,0,,169.47,0
$ODBNAV,20250425,103300,-8.7383233,42.2299155,117.02,0,,174.04,0
$ODBNAV,20250425,103400,-8.7383255,42.2299154,117.25,0,,301.58,0
$ODBNAV,20250425,103500,-8.7383230,42.2299155,117.01,0,,253.11,0
$ODBNAV,20250425,103600,-8.7383245,42.2299168,116.94,0,,94.48,0
$ODBNAV,20250425,103700,-8.7383233,42.2299171,116.77,0,,255.34,0
$ODBNAV,20250425,103800,-8.7383240,42.2299180,116.74,0,,73.67,0
$ODBNAV,20250425,103900,-8.7383240,42.2299174,116.76,0,,292.43,0
$ODBNAV,20250425,104004,-8.7383222,42.2299176,116.67,0,,39.75,0
$ODBNAV,20250425,104100,-8.7383244,42.2299183,116.71,0,,277.27,0
$ODBNAV,20250425,104200,-8.7383209,42.2299162,116.77,0,,56.00,0
$ODBNAV,20250425,104300,-8.7383264,42.2299192,116.99,0,,328.52,0
$ODBNAV,20250425,104400,-8.7383216,42.2299172,116.60,0,,321.54,0
$ODBNAV,20250425,104500,-8.7383243,42.2299190,116.71,0,,150.12,0
$ODBNAV,20250425,104600,-8.7383233,42.2299166,116.91,0,,305.16,0
$ODBNAV,20250425,104700,-8.7383244,42.2299186,116.69,0,,100.23,0
$ODBNAV,20250425,104800,-8.7383233,42.2299182,116.77,0,,119.48,0
$ODBNAV,20250425,104900,-8.7383221,42.2299174,116.66,0,,329.87,0
$ODBNAV,20250425,105000,-8.7383229,42.2299180,116.71,0,,147.73,0
$ODBNAV,20250425,105100,-8.7383230,42.2299182,116.73,0,,36.03,0
$ODBNAV,20250425,105200,-8.7383243,42.2299184,116.80,0,,265.48,0
$ODBNAV,20250425,105301,-8.7383223,42.2299181,116.74,0,,307.21,0
$ODBNAV,20250425,105400,-8.7383253,42.2299191,116.90,0,,128.88,0
$ODBNAV,20250425,105500,-8.7383228,42.2299168,116.72,0,,144.36,0
$ODBNAV,20250425,105600,-8.7383240,42.2299183,116.80,0,,357.36,0
$ODBNAV,20250425,105700,-8.7383198,42.2299164,116.66,0,,281.11,0
$ODBNAV,20250425,105800,-8.7383236,42.2299186,116.77,0,,168.67,0
$ODBNAV,20250425,105900,-8.7383216,42.2299170,116.72,0,,101.78,0
$ODBNAV,20250425,110000,-8.7383227,42.2299185,116.69,0,,299.78,0
$ODBNAV,20250425,110100,-8.7383219,42.2299172,116.66,0,,189.98,0
$ODBNAV,20250425,110209,-8.7383219,42.2299180,116.65,0,,163.30,0
$ODBNAV,20250425,110300,-8.7383208,42.2299175,116.64,0,,282.53,0
$ODBNAV,20250425,110400,-8.7383216,42.2299176,116.68,0,,314.39,0
$ODBNAV,20250425,110500,-8.7383208,42.2299172,116.69,0,,57.35,0
$ODBNAV,20250425,110600,-8.7383225,42.2299180,116.79,0,,259.85,0
$ODBNAV,20250425,110700,-8.7383207,42.2299165,116.72,0,,308.93,0
$ODBNAV,20250425,110800,-8.7383233,42.2299195,116.87,0,,150.73,0
$ODBNAV,20250425,110900,-8.7383225,42.2299168,116.88,0,,212.54,0
$ODBNAV,20250425,111000,-8.7383225,42.2299176,116.73,0,,280.94,0
$ODBNAV,20250425,111100,-8.7383205,42.2299169,116.67,0,,134.75,0
$ODBNAV,20250425,111200,-8.7383212,42.2299165,116.79,0,,122.56,0
$ODBNAV,20250425,111300,-8.7383234,42.2299177,116.86,0,,85.97,0
$ODBNAV,20250425,111400,-8.7383205,42.2299170,116.69,0,,248.66,0
$ODBNAV,20250425,111500,-8.7383208,42.2299169,116.68,0,,313.24,0
$ODBNAV,20250425,111600,-8.7383215,42.2299165,116.80,0,,213.13,0
$ODBNAV,20250425,111700,-8.7383210,42.2299166,116.69,0,,217.22,0
$ODBNAV,20250425,111800,-8.7383204,42.2299158,116.77,0,,143.60,0
$ODBNAV,20250425,111900,-8.7383221,42.2299159,116.89,0,,20.17,0
$ODBNAV,20250425,112000,-8.7383216,42.2299153,116.94,0,,289.75,0
$ODBNAV,20250425,112100,-8.7383216,42.2299168,116.73,0,,81.16,0
$ODBNAV,20250425,112200,-8.7383224,42.2299160,116.98,0,,81.67,0
$ODBNAV,20250425,112300,-8.7383215,42.2299168,116.73,0,,218.74,0
$ODBNAV,20250425,112400,-8.7383199,42.2299163,116.65,0,,225.28,0
$ODBNAV,20250425,112500,-8.7383204,42.2299161,116.73,0,,265.17,0
$ODBNAV,20250425,112600,-8.7383206,42.2299165,116.69,0,,254.34,0
$ODBNAV,20250425,112700,-8.7383208,42.2299164,116.75,0,,305.53,0
$ODBNAV,20250425,112800,-8.7383201,42.2299162,116.69,0,,141.23,0
$ODBNAV,20250425,112900,-8.7383207,42.2299167,116.72,0,,154.86,0
$ODBNAV,20250425,113000,-8.7383208,42.2299158,116.79,0,,174.80,0
$ODBNAV,20250425,113100,-8.7383207,42.2299160,116.78,0,,293.75,0
$ODBNAV,20250425,113200,-8.7383209,42.2299156,116.86,0,,260.74,0
$ODBNAV,20250425,113300,-8.7383221,42.2299166,116.91,0,,352.29,0
$ODBNAV,20250425,113400,-8.7383210,42.2299160,116.82,0,,168.70,0
$ODBNAV,20250425,113500,-8.7383235,42.2299173,116.89,0,,127.03,0
$ODBNAV,20250425,113600,-8.7383237,42.2299161,116.99,0,,259.37,0
$ODBNAV,20250425,113700,-8.7383220,42.2299159,116.90,0,,78.64,0
$ODBNAV,20250425,113800,-8.7383230,42.2299168,116.81,0,,273.21,0
$ODBNAV,20250425,113900,-8.7383223,42.2299164,116.83,0,,248.70,0
$ODBNAV,20250425,114000,-8.7383238,42.2299158,117.03,0,,143.81,0
$ODBNAV,20250425,114100,-8.7383248,42.2299164,117.05,0,,276.03,0
$ODBNAV,20250425,114200,-8.7383234,42.2299163,116.91,0,,298.06,0
$ODBNAV,20250425,114300,-8.7383216,42.2299164,116.77,0,,288.54,0
$ODBNAV,20250425,114400,-8.7383252,42.2299159,117.20,0,,124.64,0
$ODBNAV,20250425,114500,-8.7383256,42.2299166,117.08,0,,21.30,0
$ODBNAV,20250425,114603,-8.7383234,42.2299147,117.09,0,,258.95,0
$ODBNAV,20250425,114706,-8.7383236,42.2299147,117.17,0,,260.23,0
$ODBNAV,20250425,114800,-8.7383239,42.2299156,117.03,0,,107.46,0
$ODBNAV,20250425,114900,-8.7383276,42.2299170,117.21,0,,123.38,0
$ODBNAV,20250425,115000,-8.7383220,42.2299165,116.74,0,,260.80,0
$ODBNAV,20250425,115100,-8.7383216,42.2299166,116.71,0,,74.91,0
$ODBNAV,20250425,115200,-8.7383247,42.2299176,117.06,0,,144.78,0
$ODBNAV,20250425,115300,-8.7383238,42.2299173,116.98,0,,305.07,0
$ODBNAV,20250425,115400,-8.7383214,42.2299164,116.72,0,,149.50,0
$ODBNAV,20250425,115500,-8.7383219,42.2299165,116.79,0,,101.52,0
$ODBNAV,20250425,115600,-8.7383235,42.2299171,116.94,0,,70.20,0
$ODBNAV,20250425,115700,-8.7383227,42.2299168,116.85,0,,265.06,0
$ODBNAV,20250425,115800,-8.7383223,42.2299176,116.86,0,,52.54,0
$ODBNAV,20250425,115900,-8.7383220,42.2299172,116.81,0,,81.15,0
$ODBNAV,20250425,120000,-8.7383226,42.2299168,116.80,0,,138.35,0
$ODBNAV,20250425,120100,-8.7383234,42.2299177,116.87,0,,114.86,0
$ODBNAV,20250425,120200,-8.7383235,42.2299152,117.06,0,,295.06,0
$ODBNAV,20250425,120300,-8.7383244,42.2299151,117.16,0,,333.37,0
$ODBNAV,20250425,120400,-8.7383243,42.2299159,117.00,0,,30.68,0
$ODBNAV,20250425,120500,-8.7383233,42.2299167,116.82,0,,297.07,0
$ODBNAV,20250425,120600,-8.7383222,42.2299163,116.86,0,,324.21,0
$ODBNAV,20250425,120700,-8.7383225,42.2299163,116.87,0,,39.57,0
$ODBNAV,20250425,120800,-8.7383213,42.2299161,116.81,0,,140.41,0
$ODBNAV,20250425,120900,-8.7383241,42.2299162,117.00,0,,50.69,0
$ODBNAV,20250425,121000,-8.7383229,42.2299153,117.04,0,,135.01,0
$ODBNAV,20250425,121100,-8.7383238,42.2299174,116.92,0,,294.24,0
$ODBNAV,20250425,121200,-8.7383233,42.2299153,117.05,0,,314.22,0
$ODBNAV,20250425,121300,-8.7383232,42.2299171,116.88,0,,150.11,0
$ODBNAV,20250425,121400,-8.7383225,42.2299155,116.95,0,,78.71,0
$ODBNAV,20250425,121500,-8.7383235,42.2299161,116.98,0,,133.80,0
$ODBNAV,20250425,121600,-8.7383240,42.2299165,116.98,0,,166.12,0
$ODBNAV,20250425,121700,-8.7383220,42.2299155,116.88,0,,340.65,0
$ODBNAV,20250425,121802,-8.7383233,42.2299157,117.00,0,,213.60,0
$ODBNAV,20250425,121900,-8.7383226,42.2299170,116.88,0,,330.99,0
$ODBNAV,20250425,122000,-8.7383222,42.2299159,116.86,0,,13.77,0
$ODBNAV,20250425,122100,-8.7383226,42.2299156,116.96,0,,87.36,0
$ODBNAV,20250425,122200,-8.7383223,42.2299161,116.90,0,,136.06,0
$ODBNAV,20250425,122300,-8.7383239,42.2299166,117.08,0,,330.09,0
$ODBNAV,20250425,122400,-8.7383215,42.2299154,116.94,0,,125.86,0
$ODBNAV,20250425,122500,-8.7383221,42.2299155,116.93,0,,198.60,0
$ODBNAV,20250425,122600,-8.7383220,42.2299155,116.93,0,,331.32,0
$ODBNAV,20250425,122700,-8.7383222,42.2299158,116.91,0,,317.86,0
$ODBNAV,20250425,122800,-8.7383222,42.2299162,116.85,0,,233.49,0
$ODBNAV,20250425,122900,-8.7383221,42.2299155,116.95,0,,77.86,0
$ODBNAV,20250425,123000,-8.7383230,42.2299160,116.90,0,,93.81,0
$ODBNAV,20250425,123100,-8.7383224,42.2299162,116.89,0,,88.60,0
$ODBNAV,20250425,123200,-8.7383224,42.2299154,116.94,0,,0.03,0
$ODBNAV,20250425,123300,-8.7383217,42.2299163,116.84,0,,120.20,0
$ODBNAV,20250425,123400,-8.7383216,42.2299162,116.84,0,,198.19,0
$ODBNAV,20250425,123500,-8.7383221,42.2299159,116.86,0,,76.57,0
$ODBNAV,20250425,123600,-8.7383224,42.2299159,116.82,0,,248.43,0
$ODBNAV,20250425,123700,-8.7383250,42.2299151,117.27,0,,249.44,0
$ODBNAV,20250425,123800,-8.7383240,42.2299155,117.04,0,,91.79,0
$ODBNAV,20250425,123904,-8.7383232,42.2299162,116.91,0,,123.44,0
$ODBNAV,20250425,124000,-8.7383234,42.2299161,116.95,0,,28.46,0
$ODBNAV,20250425,124100,-8.7383223,42.2299154,116.99,0,,45.35,0
$ODBNAV,20250425,124200,-8.7383224,42.2299157,116.93,0,,188.90,0
$ODBNAV,20250425,124300,-8.7383208,42.2299161,116.78,0,,120.54,0
$ODBNAV,20250425,124400,-8.7383233,42.2299167,116.97,0,,136.99,0
$ODBNAV,20250425,124500,-8.7383227,42.2299164,116.92,0,,93.21,0
$ODBNAV,20250425,124600,-8.7383213,42.2299162,116.81,0,,295.95,0
$ODBNAV,20250425,124700,-8.7383225,42.2299163,116.92,0,,297.65,0
$ODBNAV,20250425,124800,-8.7383207,42.2299161,116.81,0,,11.35,0
$ODBNAV,20250425,124900,-8.7383219,42.2299163,116.88,0,,157.69,0
$ODBNAV,20250425,125000,-8.7383240,42.2299157,117.16,0,,143.94,0
$ODBNAV,20250425,125100,-8.7383232,42.2299145,117.23,0,,126.48,0
$ODBNAV,20250425,125200,-8.7383233,42.2299153,117.11,0,,297.98,0
$ODBNAV,20250425,125300,-8.7383222,42.2299156,116.94,0.10,,296.34,0.10
$ODBNAV,20250425,125400,-8.7383238,42.2299152,117.09,0,,121.57,0
$ODBNAV,20250425,125500,-8.7383241,42.2299148,117.21,0,,10.14,0
$ODBNAV,20250425,125600,-8.7383237,42.2299157,117.02,0,,238.22,0
$ODBNAV,20250425,125700,-8.7383241,42.2299152,117.13,0,,86.82,0
$ODBNAV,20250425,125800,-8.7383239,42.2299165,116.92,0,,251.74,0
$ODBNAV,20250425,125900,-8.7383233,42.2299171,116.96,0,,253.87,0
$ODBNAV,20250425,130000,-8.7383230,42.2299160,117.01,0,,64.70,0
$ODBNAV,20250425,130100,-8.7383240,42.2299170,116.97,0,,89.67,0
$ODBNAV,20250425,130200,-8.7383231,42.2299154,117.10,0,,267.16,0
$ODBNAV,20250425,130300,-8.7383226,42.2299153,117.05,0,,234.22,0
$ODBNAV,20250425,130400,-8.7383244,42.2299135,117.43,0,,117.51,0
$ODBNAV,20250425,130500,-8.7383231,42.2299145,117.16,0,,298.71,0
$ODBNAV,20250425,130600,-8.7383234,42.2299142,117.26,0,,29.75,0
$ODBNAV,20250425,130700,-8.7383233,42.2299156,117.06,0,,67.76,0
$ODBNAV,20250425,130800,-8.7383242,42.2299169,117.07,0,,242.33,0
$ODBNAV,20250425,130900,-8.7383222,42.2299162,116.88,0,,115.67,0
$ODBNAV,20250425,131001,-8.7383216,42.2299160,116.92,0,,119.41,0
$ODBNAV,20250425,131100,-8.7383242,42.2299164,116.99,0,,145.77,0
$ODBNAV,20250425,131200,-8.7383224,42.2299169,116.98,0,,293.06,0
$ODBNAV,20250425,131300,-8.7383227,42.2299153,117.01,0,,121.68,0
$ODBNAV,20250425,131400,-8.7383251,42.2299178,117.15,0,,302.00,0
$ODBNAV,20250425,131500,-8.7383208,42.2299143,116.97,0,,304.64,0
$ODBNAV,20250425,131600,-8.7383251,42.2299177,117.09,0.10,,110.24,0.10
$ODBNAV,20250425,131700,-8.7383256,42.2299167,117.36,0,,323.45,0
$ODBNAV,20250425,131800,-8.7383201,42.2299151,116.75,0.10,,126.68,0.10
$ODBNAV,20250425,131900,-8.7383270,42.2299186,117.23,0,,9.12,0
$ODBNAV,20250425,132000,-8.7383230,42.2299144,117.10,0.10,,284.30,0.10
$ODBNAV,20250425,132100,-8.7383226,42.2299159,117.00,0,,73.11,0
$ODBNAV,20250425,132200,-8.7383227,42.2299146,117.12,0,,202.82,0
$ODBNAV,20250425,132300,-8.7383242,42.2299153,117.17,0,,139.77,0
$ODBNAV,20250425,132400,-8.7383233,42.2299151,117.10,0,,195.68,0
$ODBNAV,20250425,132500,-8.7383225,42.2299157,117.01,0,,342.33,0
$ODBNAV,20250425,132600,-8.7383231,42.2299153,117.07,0,,260.10,0
$ODBNAV,20250425,132700,-8.7383219,42.2299158,116.89,0,,282.82,0
$ODBNAV,20250425,132800,-8.7383239,42.2299157,117.09,0,,122.12,0
$ODBNAV,20250425,132900,-8.7383236,42.2299160,116.97,0,,258.04,0
$ODBNAV,20250425,133000,-8.7383230,42.2299141,117.16,0,,304.58,0
$ODBNAV,20250425,133100,-8.7383219,42.2299150,116.86,0,,184.94,0
$ODBNAV,20250425,133200,-8.7383225,42.2299142,117.02,0,,181.22,0
$ODBNAV,20250425,133309,-8.7383226,42.2299149,116.91,0,,137.31,0
$ODBNAV,20250425,133400,-8.7383229,42.2299150,116.95,0,,25.12,0
$ODBNAV,20250425,133500,-8.7383223,42.2299158,116.87,0,,142.33,0
$ODBNAV,20250425,133600,-8.7383231,42.2299165,116.87,0,,140.32,0
$ODBNAV,20250425,133700,-8.7383222,42.2299158,116.85,0,,130.74,0
$ODBNAV,20250425,133800,-8.7383228,42.2299168,116.92,0,,322.82,0
$ODBNAV,20250425,133900,-8.7383235,42.2299156,116.96,0,,148.40,0
$ODBNAV,20250425,134000,-8.7383248,42.2299189,117.15,0,,96.57,0
$ODBNAV,20250425,134100,-8.7383202,42.2299148,116.80,0,,154.18,0
$ODBNAV,20250425,134200,-8.7383236,42.2299180,117.02,0,,346.41,0
$ODBNAV,20250425,134300,-8.7383219,42.2299160,116.85,0,,296.63,0
$ODBNAV,20250425,134400,-8.7383199,42.2299153,116.77,0,,276.42,0
$ODBNAV,20250425,134500,-8.7383225,42.2299172,116.94,0,,108.14,0
$ODBNAV,20250425,134600,-8.7383218,42.2299161,116.81,0,,298.32,0
$ODBNAV,20250425,134700,-8.7383209,42.2299156,116.82,0,,314.33,0
$ODBNAV,20250425,134800,-8.7383221,42.2299162,116.87,0,,261.48,0
$ODBNAV,20250425,134900,-8.7383228,42.2299171,116.94,0,,77.49,0
$ODBNAV,20250425,135000,-8.7383215,42.2299164,116.79,0,,144.19,0
$ODBNAV,20250425,135100,-8.7383232,42.2299170,116.92,0,,249.78,0
$ODBNAV,20250425,135200,-8.7383207,42.2299161,116.76,0,,223.65,0
$ODBNAV,20250425,135300,-8.7383233,42.2299175,116.98,0,,316.64,0
$ODBNAV,20250425,135400,-8.7383199,42.2299161,116.73,0.10,,139.77,0.10
$ODBNAV,20250425,135500,-8.7383254,42.2299202,117.27,0,,285.41,0
$ODBNAV,20250425,135600,-8.7383181,42.2299153,116.69,0,,136.56,0
$ODBNAV,20250425,135700,-8.7383216,42.2299166,116.82,0,,155.41,0
$ODBNAV,20250425,135800,-8.7383206,42.2299174,116.80,0,,10.19,0
$ODBNAV,20250425,135900,-8.7383198,42.2299161,116.69,0,,303.72,0
$ODBNAV,20250425,140000,-8.7383190,42.2299156,116.70,0,,62.47,0
$ODBNAV,20250425,140100,-8.7383200,42.2299166,116.78,0,,175.40,0
$ODBNAV,20250425,140200,-8.7383200,42.2299158,116.78,0,,59.16,0
$ODBNAV,20250425,140303,-8.7383196,42.2299165,116.75,0,,89.55,0
$ODBNAV,20250425,140400,-8.7383200,42.2299166,116.75,0,,80.60,0
$ODBNAV,20250425,140500,-8.7383202,42.2299162,116.77,0,,45.80,0
$ODBNAV,20250425,140600,-8.7383192,42.2299151,116.80,0,,247.23,0
$ODBNAV,20250425,140700,-8.7383203,42.2299158,116.81,0,,350.05,0
$ODBNAV,20250425,140800,-8.7383197,42.2299161,116.79,0,,28.18,0
$ODBNAV,20250425,140900,-8.7383201,42.2299158,116.81,0,,279.14,0
$ODBNAV,20250425,141000,-8.7383214,42.2299164,116.87,0,,86.21,0
$ODBNAV,20250425,141100,-8.7383199,42.2299156,116.77,0,,339.38,0
$ODBNAV,20250425,141200,-8.7383209,42.2299165,116.84,0,,252.93,0
$ODBNAV,20250425,141300,-8.7383194,42.2299155,116.79,0,,299.81,0
$ODBNAV,20250425,141400,-8.7383209,42.2299165,116.85,0,,297.62,0
$ODBNAV,20250425,141500,-8.7383186,42.2299158,116.69,0,,348.51,0
$ODBNAV,20250425,141600,-8.7383221,42.2299176,116.89,0,,214.35,0
$ODBNAV,20250425,141700,-8.7383205,42.2299169,116.87,0,,299.47,0
$ODBNAV,20250425,141800,-8.7383207,42.2299148,116.90,0,,65.61,0
$ODBNAV,20250425,141900,-8.7383219,42.2299165,116.93,0,,356.40,0
$ODBNAV,20250425,142000,-8.7383219,42.2299152,117.01,0,,258.90,0
$ODBNAV,20250425,142100,-8.7383216,42.2299146,117.01,0,,120.44,0
$ODBNAV,20250425,142200,-8.7383187,42.2299143,116.83,0,,235.62,0
$ODBNAV,20250425,142300,-8.7383205,42.2299140,117.01,0,,23.22,0
$ODBNAV,20250425,142400,-8.7383203,42.2299155,116.81,0,,220.92,0
$ODBNAV,20250425,142500,-8.7383198,42.2299154,116.79,0,,298.60,0
$ODBNAV,20250425,142600,-8.7383204,42.2299157,116.78,0,,0.61,0
$ODBNAV,20250425,142700,-8.7383195,42.2299155,116.74,0,,267.91,0
$ODBNAV,20250425,142800,-8.7383218,42.2299156,116.91,0,,301.86,0
$ODBNAV,20250425,142900,-8.7383210,42.2299154,116.82,0,,286.06,0
$ODBNAV,20250425,143008,-8.7383211,42.2299151,116.80,0,,214.08,0
$ODBNAV,20250425,143100,-8.7383204,42.2299141,116.98,0,,182.94,0
$ODBNAV,20250425,143200,-8.7383213,42.2299143,117.02,0,,38.48,0
$ODBNAV,20250425,143300,-8.7383207,42.2299149,116.84,0,,182.34,0
$ODBNAV,20250425,143400,-8.7383212,42.2299127,117.21,0,,164.70,0
$ODBNAV,20250425,143500,-8.7383203,42.2299140,116.92,0,,309.36,0
$ODBNAV,20250425,143600,-8.7383204,42.2299140,116.94,0,,133.27,0
$ODBNAV,20250425,143700,-8.7383211,42.2299139,117.05,0,,51.27,0
$ODBNAV,20250425,143800,-8.7383213,42.2299135,117.12,0,,235.64,0
$ODBNAV,20250425,143900,-8.7383210,42.2299138,117.08,0,,334.49,0
$ODBNAV,20250425,144000,-8.7383205,42.2299149,116.89,0,,309.32,0
$ODBNAV,20250425,144100,-8.7383217,42.2299154,116.93,0,,51.43,0
$ODBNAV,20250425,144201,-8.7383206,42.2299145,116.90,0,,202.82,0
$ODBNAV,20250425,144300,-8.7383211,42.2299137,117.14,0,,337.50,0
$ODBNAV,20250425,144400,-8.7383199,42.2299145,116.85,0,,309.74,0
$ODBNAV,20250425,144500,-8.7383201,42.2299145,116.91,0,,259.87,0
$ODBNAV,20250425,144600,-8.7383213,42.2299142,117.04,0,,157.04,0
$ODBNAV,20250425,144700,-8.7383209,42.2299147,116.92,0,,315.92,0
$ODBNAV,20250425,144800,-8.7383195,42.2299137,116.94,0,,184.16,0
$ODBNAV,20250425,144900,-8.7383216,42.2299130,117.23,0,,108.09,0
$ODBNAV,20250425,145000,-8.7383215,42.2299133,117.16,0,,277.04,0
$ODBNAV,20250425,145100,-8.7383211,42.2299130,117.20,0,,289.92,0
$ODBNAV,20250425,145200,-8.7383198,42.2299148,116.80,0,,304.51,0
$ODBNAV,20250425,145300,-8.7383203,42.2299151,116.81,0,,135.67,0
$ODBNAV,20250425,145400,-8.7383202,42.2299150,116.85,0,,42.03,0
$ODBNAV,20250425,145500,-8.7383202,42.2299157,116.75,0,,151.96,0
$ODBNAV,20250425,145600,-8.7383197,42.2299150,116.86,0,,90.03,0
$ODBNAV,20250425,145700,-8.7383197,42.2299156,116.73,0,,156.87,0
$ODBNAV,20250425,145800,-8.7383206,42.2299150,116.90,0,,29.38,0
$ODBNAV,20250425,145900,-8.7383192,42.2299147,116.81,0,,220.91,0
$ODBNAV,20250425,150000,-8.7383197,42.2299145,116.90,0,,112.68,0
$ODBNAV,20250425,150104,-8.7383215,42.2299168,116.77,0,,92.13,0
$ODBNAV,20250425,150200,-8.7383205,42.2299145,116.94,0,,253.98,0
$ODBNAV,20250425,150300,-8.7383197,42.2299146,116.85,0,,7.15,0
$ODBNAV,20250425,150400,-8.7383198,42.2299158,116.71,0,,147.40,0
$ODBNAV,20250425,150500,-8.7383208,42.2299143,116.98,0,,105.59,0
$ODBNAV,20250425,150600,-8.7383204,42.2299135,117.03,0,,10.48,0
$ODBNAV,20250425,150700,-8.7383199,42.2299134,117.01,0,,317.68,0
$ODBNAV,20250425,150800,-8.7383198,42.2299139,116.98,0,,56.60,0
$ODBNAV,20250425,150900,-8.7383210,42.2299149,116.95,0,,15.04,0
$ODBNAV,20250425,151000,-8.7383207,42.2299139,117.07,0,,240.92,0
$ODBNAV,20250425,151100,-8.7383207,42.2299135,117.12,0,,300.09,0
$ODBNAV,20250425,151200,-8.7383184,42.2299145,116.81,0,,88.82,0
$ODBNAV,20250425,151300,-8.7383195,42.2299153,116.72,0,,183.80,0
$ODBNAV,20250425,151400,-8.7383200,42.2299138,117.02,0,,161.09,0
$ODBNAV,20250425,151500,-8.7383194,42.2299154,116.69,0,,216.00,0
$ODBNAV,20250425,151600,-8.7383189,42.2299161,116.60,0,,305.01,0
$ODBNAV,20250425,151700,-8.7383173,42.2299151,116.53,0,,233.42,0
$ODBNAV,20250425,151800,-8.7383172,42.2299170,116.52,0,,177.32,0
$ODBNAV,20250425,151900,-8.7383181,42.2299158,116.54,0,,28.17,0
$ODBNAV,20250425,152000,-8.7383166,42.2299157,116.47,0,,152.84,0
$ODBNAV,20250425,152100,-8.7383183,42.2299163,116.56,0,,317.36,0
$ODBNAV,20250425,152200,-8.7383171,42.2299155,116.56,0,,294.68,0
$ODBNAV,20250425,152311,-8.7383169,42.2299155,116.52,0,,170.07,0
$ODBNAV,20250425,152400,-8.7383176,42.2299151,116.74,0,,63.67,0
$ODBNAV,20250425,152500,-8.7383166,42.2299149,116.59,0,,176.85,0
$ODBNAV,20250425,152600,-8.7383181,42.2299161,116.58,0,,355.97,0
$ODBNAV,20250425,152702,-8.7383179,42.2299150,116.64,0,,163.17,0
$ODBNAV,20250425,152800,-8.7383164,42.2299160,116.45,0,,135.09,0
$ODBNAV,20250425,152900,-8.7383179,42.2299162,116.56,0,,101.80,0
$ODBNAV,20250425,153000,-8.7383171,42.2299157,116.56,0,,9.70,0
$ODBNAV,20250425,153100,-8.7383166,42.2299158,116.48,0,,192.57,0
$ODBNAV,20250425,153200,-8.7383163,42.2299159,116.42,0,,330.50,0
$ODBNAV,20250425,153300,-8.7383162,42.2299163,116.43,0,,256.97,0
$ODBNAV,20250425,153400,-8.7383172,42.2299147,116.61,0,,109.34,0
$ODBNAV,20250425,153500,-8.7383167,42.2299150,116.59,0,,261.30,0
$ODBNAV,20250425,153608,-8.7383186,42.2299159,116.70,0,,7.95,0
$ODBNAV,20250425,153700,-8.7383163,42.2299153,116.52,0,,216.96,0
$ODBNAV,20250425,153800,-8.7383172,42.2299145,116.69,0,,286.97,0
$ODBNAV,20250425,153900,-8.7383160,42.2299161,116.41,0,,283.74,0
$ODBNAV,20250425,154000,-8.7383168,42.2299154,116.61,0,,331.90,0
$ODBNAV,20250425,154100,-8.7383161,42.2299140,116.66,0,,307.95,0
$ODBNAV,20250425,154200,-8.7383162,42.2299168,116.49,0,,290.98,0
$ODBNAV,20250425,154300,-8.7383154,42.2299153,116.44,0,,131.10,0
$ODBNAV,20250425,154400,-8.7383170,42.2299154,116.60,0,,85.01,0
$ODBNAV,20250425,154501,-8.7383158,42.2299158,116.46,0,,82.99,0
$ODBNAV,20250425,154601,-8.7383163,42.2299166,116.37,0,,150.06,0
$ODBNAV,20250425,154700,-8.7383165,42.2299161,116.48,0,,348.20,0
$ODBNAV,20250425,154800,-8.7383159,42.2299162,116.38,0,,160.88,0
$ODBNAV,20250425,154900,-8.7383174,42.2299147,116.69,0,,73.96,0
$ODBNAV,20250425,155000,-8.7383167,42.2299166,116.43,0,,77.28,0
$ODBNAV,20250425,155100,-8.7383184,42.2299161,116.64,0,,271.20,0
$ODBNAV,20250425,155200,-8.7383170,42.2299158,116.51,0,,297.50,0
$ODBNAV,20250425,155300,-8.7383175,42.2299175,116.50,0,,34.39,0
$ODBNAV,20250425,155400,-8.7383170,42.2299143,116.76,0,,184.21,0
$ODBNAV,20250425,155500,-8.7383160,42.2299160,116.39,0,,157.33,0
$ODBNAV,20250425,155600,-8.7383169,42.2299148,116.63,0,,182.75,0
$ODBNAV,20250425,155700,-8.7383166,42.2299171,116.39,0,,318.06,0
$ODBNAV,20250425,155800,-8.7383170,42.2299161,116.46,0,,120.55,0
$ODBNAV,20250425,155900,-8.7383174,42.2299164,116.50,0,,299.77,0
$ODBNAV,20250425,160000,-8.7383163,42.2299165,116.41,0,,157.52,0
$ODBNAV,20250425,160100,-8.7383180,42.2299156,116.65,0,,299.37,0
$ODBNAV,20250425,160200,-8.7383174,42.2299158,116.53,0,,92.43,0
$ODBNAV,20250425,160300,-8.7383198,42.2299172,116.70,0,,140.96,0
$ODBNAV,20250425,160400,-8.7383184,42.2299150,116.80,0,,296.17,0
$ODBNAV,20250425,160500,-8.7383189,42.2299173,116.48,0,,129.62,0
$ODBNAV,20250425,160600,-8.7383208,42.2299159,116.91,0,,298.78,0
$ODBNAV,20250425,160700,-8.7383177,42.2299152,116.78,0,,20.80,0
$ODBNAV,20250425,160800,-8.7383193,42.2299162,116.69,0,,77.47,0
$ODBNAV,20250425,160900,-8.7383199,42.2299158,116.80,0,,299.45,0
$ODBNAV,20250425,161000,-8.7383195,42.2299147,116.92,0,,178.69,0
$ODBNAV,20250425,161100,-8.7383201,42.2299149,116.98,0,,108.16,0
$ODBNAV,20250425,161200,-8.7383200,42.2299157,116.85,0,,307.52,0
$ODBNAV,20250425,161300,-8.7383191,42.2299157,116.76,0,,114.43,0
$ODBNAV,20250425,161400,-8.7383220,42.2299154,117.05,0,,103.60,0
$ODBNAV,20250425,161500,-8.7383212,42.2299146,117.10,0,,261.33,0
$ODBNAV,20250425,161600,-8.7383210,42.2299146,117.06,0,,272.43,0
$ODBNAV,20250425,161700,-8.7383207,42.2299149,117.02,0,,304.57,0
$ODBNAV,20250425,161800,-8.7383215,42.2299140,117.23,0,,258.40,0
$ODBNAV,20250425,161900,-8.7383209,42.2299158,116.98,0,,44.18,0
$ODBNAV,20250425,162003,-8.7383179,42.2299172,116.46,0,,272.46,0
$ODBNAV,20250425,162100,-8.7383212,42.2299168,116.77,0,,291.72,0
$ODBNAV,20250425,162200,-8.7383190,42.2299182,116.35,0,,356.05,0
$ODBNAV,20250425,162300,-8.7383195,42.2299180,116.47,0,,334.42,0
$ODBNAV,20250425,162400,-8.7383185,42.2299176,116.45,0,,156.03,0
$ODBNAV,20250425,162500,-8.7383196,42.2299182,116.46,0,,108.71,0
$ODBNAV,20250425,162600,-8.7383181,42.2299174,116.47,0,,168.92,0
$ODBNAV,20250425,162700,-8.7383181,42.2299182,116.35,0,,130.07,0
$ODBNAV,20250425,162800,-8.7383190,42.2299185,116.39,0,,14.81,0
$ODBNAV,20250425,162900,-8.7383180,42.2299174,116.43,0,,297.63,0
$ODBNAV,20250425,163000,-8.7383200,42.2299200,116.56,0,,221.52,0
$ODBNAV,20250425,163100,-8.7383177,42.2299168,116.55,0,,293.31,0
$ODBNAV,20250425,163200,-8.7383191,42.2299173,116.49,0,,91.23,0
$ODBNAV,20250425,163300,-8.7383192,42.2299176,116.53,0,,9.46,0
$ODBNAV,20250425,163400,-8.7383170,42.2299170,116.43,0,,208.99,0
$ODBNAV,20250425,163500,-8.7383198,42.2299182,116.50,0,,180.76,0
$ODBNAV,20250425,163600,-8.7383191,42.2299170,116.50,0,,289.50,0
$ODBNAV,20250425,163700,-8.7383187,42.2299169,116.51,0,,103.78,0
$ODBNAV,20250425,163800,-8.7383207,42.2299175,116.79,0,,296.57,0
$ODBNAV,20250425,163900,-8.7383176,42.2299175,116.36,0,,114.60,0
$ODBNAV,20250425,164000,-8.7383175,42.2299163,116.56,0,,179.50,0
$ODBNAV,20250425,164100,-8.7383180,42.2299175,116.37,0,,12.73,0
$ODBNAV,20250425,164200,-8.7383183,42.2299172,116.47,0,,341.32,0
$ODBNAV,20250425,164300,-8.7383178,42.2299160,116.56,0,,261.00,0
$ODBNAV,20250425,164400,-8.7383163,42.2299168,116.39,0,,97.96,0
$ODBNAV,20250425,164500,-8.7383175,42.2299172,116.40,0,,43.88,0
$ODBNAV,20250425,164600,-8.7383170,42.2299166,116.46,0,,112.39,0
$ODBNAV,20250425,164700,-8.7383175,42.2299181,116.31,0,,331.14,0
$ODBNAV,20250425,164800,-8.7383172,42.2299168,116.42,0,,287.33,0
$ODBNAV,20250425,164900,-8.7383172,42.2299185,116.34,0,,167.35,0
$ODBNAV,20250425,165001,-8.7383175,42.2299171,116.39,0,,269.95,0
$ODBNAV,20250425,165100,-8.7383178,42.2299178,116.37,0,,137.57,0
$ODBNAV,20250425,165200,-8.7383182,42.2299173,116.47,0,,310.03,0
$ODBNAV,20250425,165300,-8.7383182,42.2299180,116.29,0,,183.59,0
$ODBNAV,20250425,165400,-8.7383186,42.2299166,116.54,0,,333.07,0
$ODBNAV,20250425,165501,-8.7383181,42.2299167,116.47,0,,267.78,0
$ODBNAV,20250425,165600,-8.7383187,42.2299177,116.42,0,,145.11,0
$ODBNAV,20250425,165700,-8.7383187,42.2299167,116.59,0,,288.67,0
$ODBNAV,20250425,165800,-8.7383182,42.2299156,116.63,0,,132.37,0
$ODBNAV,20250425,165900,-8.7383201,42.2299159,116.85,0,,166.66,0
$ODBNAV,20250425,170001,-8.7383195,42.2299153,116.86,0,,356.36,0
$ODBNAV,20250425,170100,-8.7383185,42.2299175,116.47,0,,9.58,0
$ODBNAV,20250425,170200,-8.7383187,42.2299176,116.47,0,,226.81,0
$ODBNAV,20250425,170300,-8.7383194,42.2299172,116.53,0,,303.92,0
$ODBNAV,20250425,170400,-8.7383183,42.2299175,116.38,0,,53.11,0
$ODBNAV,20250425,170502,-8.7383192,42.2299171,116.55,0,,115.77,0
$ODBNAV,20250425,170600,-8.7383194,42.2299170,116.58,0,,319.32,0
$ODBNAV,20250425,170700,-8.7383186,42.2299160,116.66,0,,274.02,0
$ODBNAV,20250425,170800,-8.7383207,42.2299143,117.10,0,,128.30,0
$ODBNAV,20250425,170900,-8.7383210,42.2299147,117.07,0,,299.95,0
$ODBNAV,20250425,171002,-8.7383204,42.2299164,116.72,0,,307.78,0
$ODBNAV,20250425,171100,-8.7383197,42.2299166,116.61,0,,112.77,0
$ODBNAV,20250425,171200,-8.7383208,42.2299159,116.86,0,,267.64,0
$ODBNAV,20250425,171300,-8.7383208,42.2299158,116.80,0,,306.95,0
$ODBNAV,20250425,171400,-8.7383209,42.2299172,116.56,0,,80.92,0
$ODBNAV,20250425,171502,-8.7383219,42.2299175,116.64,0,,228.71,0
$ODBNAV,20250425,171600,-8.7383207,42.2299155,116.88,0,,203.87,0
$ODBNAV,20250425,171700,-8.7383210,42.2299153,116.93,0,,311.14,0
$ODBNAV,20250425,171800,-8.7383206,42.2299153,116.88,0,,199.77,0
$ODBNAV,20250425,171900,-8.7383212,42.2299140,117.12,0,,168.76,0
$ODBNAV,20250425,172002,-8.7383216,42.2299137,117.26,0,,8.45,0
$ODBNAV,20250425,172100,-8.7383223,42.2299133,117.32,0,,214.42,0
$ODBNAV,20250425,172200,-8.7383219,42.2299131,117.35,0,,91.97,0
$ODBNAV,20250425,172300,-8.7383218,42.2299130,117.36,0,,153.13,0
$ODBNAV,20250425,172400,-8.7383219,42.2299134,117.33,0,,97.10,0
$ODBNAV,20250425,172503,-8.7383219,42.2299134,117.30,0,,159.65,0
$ODBNAV,20250425,172600,-8.7383219,42.2299135,117.28,0,,302.92,0
$ODBNAV,20250425,172700,-8.7383209,42.2299138,117.15,0,,1.82,0
$ODBNAV,20250425,172800,-8.7383217,42.2299144,117.13,0,,105.56,0
$ODBNAV,20250425,172900,-8.7383213,42.2299148,117.02,0,,317.93,0
$ODBNAV,20250425,173004,-8.7383196,42.2299154,116.76,0,,152.44,0
$ODBNAV,20250425,173100,-8.7383205,42.2299153,116.87,0,,140.94,0
$ODBNAV,20250425,173200,-8.7383195,42.2299155,116.75,0,,287.61,0
$ODBNAV,20250425,173300,-8.7383200,42.2299144,116.97,0,,212.35,0
$ODBNAV,20250425,173400,-8.7383216,42.2299126,117.38,0,,359.01,0
$ODBNAV,20250425,173504,-8.7383206,42.2299131,117.24,0,,186.52,0
$ODBNAV,20250425,173600,-8.7383214,42.2299128,117.35,0,,307.64,0
$ODBNAV,20250425,173700,-8.7383213,42.2299129,117.35,0,,160.49,0
$ODBNAV,20250425,173800,-8.7383213,42.2299126,117.41,0,,59.39,0
$ODBNAV,20250425,173900,-8.7383205,42.2299133,117.23,0,,316.74,0
$ODBNAV,20250425,174004,-8.7383208,42.2299131,117.24,0,,260.47,0
$ODBNAV,20250425,174100,-8.7383199,42.2299140,117.06,0,,8.26,0
$ODBNAV,20250425,174200,-8.7383203,42.2299139,117.12,0,,53.97,0
$ODBNAV,20250425,174300,-8.7383204,42.2299140,117.10,0,,284.26,0
$ODBNAV,20250425,174402,-8.7383202,42.2299145,116.99,0,,303.73,0
$ODBNAV,20250425,174500,-8.7383203,42.2299134,117.14,0,,192.40,0
$ODBNAV,20250425,174600,-8.7383213,42.2299123,117.39,0,,182.46,0
$ODBNAV,20250425,174700,-8.7383202,42.2299136,117.12,0,,59.45,0
$ODBNAV,20250425,174800,-8.7383210,42.2299121,117.45,0,,230.31,0
$ODBNAV,20250425,174900,-8.7383211,42.2299122,117.44,0,,324.64,0
$ODBNAV,20250425,175000,-8.7383210,42.2299122,117.44,0,,311.29,0
$ODBNAV,20250425,175100,-8.7383213,42.2299123,117.41,0,,344.72,0
$ODBNAV,20250425,175200,-8.7383212,42.2299132,117.22,0,,56.11,0
$ODBNAV,20250425,175300,-8.7383208,42.2299132,117.19,0,,327.49,0
$ODBNAV,20250425,175400,-8.7383201,42.2299138,117.04,0,,26.14,0
$ODBNAV,20250425,175500,-8.7383195,42.2299148,116.81,0,,114.52,0
$ODBNAV,20250425,175600,-8.7383206,42.2299125,117.19,0,,185.87,0
$ODBNAV,20250425,175700,-8.7383207,42.2299124,117.27,0,,150.89,0
$ODBNAV,20250425,175800,-8.7383209,42.2299122,117.29,0,,264.98,0
$ODBNAV,20250425,175900,-8.7383209,42.2299122,117.33,0,,240.66,0
$ODBNAV,20250425,180000,-8.7383208,42.2299121,117.39,0,,301.03,0
$ODBNAV,20250425,180100,-8.7383208,42.2299121,117.36,0,,229.69,0
$ODBNAV,20250425,180200,-8.7383209,42.2299122,117.33,0,,36.70,0
$ODBNAV,20250425,180300,-8.7383209,42.2299122,117.38,0,,67.37,0
$ODBNAV,20250425,180400,-8.7383211,42.2299123,117.42,0,,310.34,0
$ODBNAV,20250425,180500,-8.7383212,42.2299124,117.40,0,,221.99,0
$ODBNAV,20250425,180600,-8.7383205,42.2299129,117.28,0,,191.02,0
$ODBNAV,20250425,180700,-8.7383207,42.2299131,117.26,0,,316.14,0
$ODBNAV,20250425,180800,-8.7383210,42.2299129,117.33,0,,239.67,0
$ODBNAV,20250425,180900,-8.7383196,42.2299147,116.93,0,,55.88,0
$ODBNAV,20250425,181000,-8.7383202,42.2299164,116.69,0,,84.01,0
$ODBNAV,20250425,181106,-8.7383202,42.2299162,116.70,0,,156.23,0
$ODBNAV,20250425,181200,-8.7383197,42.2299156,116.76,0,,162.44,0
$ODBNAV,20250425,181300,-8.7383201,42.2299151,116.87,0,,186.48,0
$ODBNAV,20250425,181400,-8.7383202,42.2299144,117.01,0,,233.49,0
$ODBNAV,20250425,181500,-8.7383209,42.2299129,117.32,0,,173.43,0
$ODBNAV,20250425,181600,-8.7383212,42.2299131,117.32,0,,16.10,0
$ODBNAV,20250425,181700,-8.7383216,42.2299126,117.45,0,,47.62,0
$ODBNAV,20250425,181800,-8.7383215,42.2299132,117.30,0,,127.80,0
$ODBNAV,20250425,181900,-8.7383216,42.2299127,117.35,0,,94.77,0
$ODBNAV,20250425,182000,-8.7383216,42.2299126,117.39,0,,120.50,0
$ODBNAV,20250425,182100,-8.7383207,42.2299128,117.26,0,,115.05,0
$ODBNAV,20250425,182200,-8.7383214,42.2299127,117.35,0,,40.81,0
$ODBNAV,20250425,182300,-8.7383214,42.2299125,117.38,0,,324.08,0
$ODBNAV,20250425,182400,-8.7383213,42.2299125,117.39,0,,329.18,0
$ODBNAV,20250425,182500,-8.7383217,42.2299131,117.30,0,,286.90,0
$ODBNAV,20250425,182600,-8.7383214,42.2299127,117.33,0,,200.77,0
$ODBNAV,20250425,182700,-8.7383214,42.2299136,117.21,0,,104.09,0
$ODBNAV,20250425,182800,-8.7383210,42.2299123,117.38,0,,224.52,0
$ODBNAV,20250425,182900,-8.7383211,42.2299125,117.38,0,,156.49,0
$ODBNAV,20250425,183000,-8.7383214,42.2299126,117.36,0,,93.21,0
$ODBNAV,20250425,183100,-8.7383216,42.2299124,117.39,0,,310.58,0
$ODBNAV,20250425,183200,-8.7383212,42.2299127,117.33,0,,47.46,0
$ODBNAV,20250425,183300,-8.7383216,42.2299135,117.27,0,,294.97,0
$ODBNAV,20250425,183400,-8.7383210,42.2299137,117.12,0,,100.25,0
$ODBNAV,20250425,183500,-8.7383218,42.2299122,117.42,0,,25.24,0
$ODBNAV,20250425,183600,-8.7383213,42.2299139,117.11,0,,90.23,0
$ODBNAV,20250425,183703,-8.7383210,42.2299134,117.12,0,,199.01,0
$ODBNAV,20250425,183800,-8.7383214,42.2299127,117.31,0,,348.73,0
$ODBNAV,20250425,183900,-8.7383212,42.2299126,117.29,0,,136.31,0
$ODBNAV,20250425,184000,-8.7383215,42.2299124,117.35,0,,249.19,0
$ODBNAV,20250425,184100,-8.7383217,42.2299123,117.37,0,,157.53,0
$ODBNAV,20250425,184202,-8.7383216,42.2299123,117.38,0,,87.24,0
$ODBNAV,20250425,184300,-8.7383217,42.2299122,117.42,0,,52.19,0
$ODBNAV,20250425,184400,-8.7383218,42.2299122,117.41,0,,170.02,0
$ODBNAV,20250425,184500,-8.7383214,42.2299131,117.22,0,,267.57,0
$ODBNAV,20250425,184600,-8.7383213,42.2299130,117.25,0,,314.36,0
$ODBNAV,20250425,184700,-8.7383213,42.2299129,117.20,0,,142.09,0
$ODBNAV,20250425,184800,-8.7383219,42.2299125,117.36,0,,108.94,0
$ODBNAV,20250425,184900,-8.7383215,42.2299128,117.32,0,,328.40,0
$ODBNAV,20250425,185000,-8.7383216,42.2299133,117.21,0,,27.83,0
$ODBNAV,20250425,185100,-8.7383212,42.2299133,117.18,0,,218.61,0
$ODBNAV,20250425,185200,-8.7383216,42.2299126,117.32,0,,70.73,0
$ODBNAV,20250425,185300,-8.7383216,42.2299124,117.36,0,,211.55,0
$ODBNAV,20250425,185400,-8.7383216,42.2299124,117.36,0,,152.22,0
$ODBNAV,20250425,185500,-8.7383213,42.2299125,117.32,0,,206.15,0
$ODBNAV,20250425,185600,-8.7383217,42.2299129,117.32,0,,130.07,0
$ODBNAV,20250425,185700,-8.7383216,42.2299127,117.36,0,,359.55,0
$ODBNAV,20250425,185800,-8.7383215,42.2299126,117.35,0,,261.74,0
$ODBNAV,20250425,185900,-8.7383217,42.2299131,117.34,0,,337.86,0
$ODBNAV,20250425,190000,-8.7383217,42.2299138,117.28,0,,294.39,0
$ODBNAV,20250425,190100,-8.7383218,42.2299139,117.26,0,,59.61,0
$ODBNAV,20250425,190200,-8.7383209,42.2299140,117.18,0,,80.44,0
$ODBNAV,20250425,190300,-8.7383218,42.2299134,117.38,0,,125.22,0
$ODBNAV,20250425,190408,-8.7383215,42.2299137,117.31,0,,286.44,0
$ODBNAV,20250425,190500,-8.7383207,42.2299151,116.99,0,,344.39,0
$ODBNAV,20250425,190600,-8.7383200,42.2299152,116.98,0,,123.86,0
$ODBNAV,20250425,190700,-8.7383210,42.2299149,117.05,0,,98.93,0
$ODBNAV,20250425,190800,-8.7383207,42.2299141,117.11,0,,86.61,0
$ODBNAV,20250425,190900,-8.7383216,42.2299148,117.15,0,,79.26,0
$ODBNAV,20250425,191000,-8.7383213,42.2299152,117.02,0,,253.38,0
$ODBNAV,20250425,191100,-8.7383202,42.2299146,117.06,0,,208.64,0
$ODBNAV,20250425,191200,-8.7383206,42.2299131,117.27,0,,167.34,0
$ODBNAV,20250425,191300,-8.7383205,42.2299139,117.20,0,,359.90,0
$ODBNAV,20250425,191400,-8.7383212,42.2299139,117.18,0,,305.24,0
$ODBNAV,20250425,191500,-8.7383215,42.2299135,117.31,0,,92.22,0
$ODBNAV,20250425,191600,-8.7383213,42.2299135,117.28,0,,347.91,0
$ODBNAV,20250425,191700,-8.7383215,42.2299130,117.38,0,,321.24,0
$ODBNAV,20250425,191800,-8.7383215,42.2299139,117.25,0,,330.03,0
$ODBNAV,20250425,191900,-8.7383216,42.2299139,117.19,0,,279.26,0
$ODBNAV,20250425,192000,-8.7383213,42.2299142,117.18,0,,82.08,0
$ODBNAV,20250425,192103,-8.7383216,42.2299150,117.07,0,,283.18,0
$ODBNAV,20250425,192200,-8.7383204,42.2299159,116.86,0,,69.62,0
$ODBNAV,20250425,192300,-8.7383202,42.2299164,116.73,0,,2.70,0
$ODBNAV,20250425,192400,-8.7383179,42.2299174,116.48,0,,105.24,0
$ODBNAV,20250425,192500,-8.7383170,42.2299157,116.55,0,,222.77,0
$ODBNAV,20250425,192600,-8.7383179,42.2299153,116.69,0,,343.46,0
$ODBNAV,20250425,192700,-8.7383173,42.2299159,116.52,0,,122.38,0
$ODBNAV,20250425,192800,-8.7383175,42.2299152,116.68,0,,160.97,0
$ODBNAV,20250425,192900,-8.7383182,42.2299149,116.75,0,,286.70,0
$ODBNAV,20250425,193000,-8.7383196,42.2299133,117.09,0,,234.98,0
$ODBNAV,20250425,193100,-8.7383196,42.2299129,117.15,0,,85.56,0
$ODBNAV,20250425,193200,-8.7383193,42.2299131,117.11,0,,57.72,0
$ODBNAV,20250425,193300,-8.7383197,42.2299126,117.20,0,,19.84,0
$ODBNAV,20250425,193400,-8.7383196,42.2299130,117.16,0,,246.26,0
$ODBNAV,20250425,193500,-8.7383198,42.2299130,117.21,0,,358.37,0
$ODBNAV,20250425,193603,-8.7383194,42.2299129,117.22,0,,58.06,0
$ODBNAV,20250425,193700,-8.7383196,42.2299124,117.31,0,,317.55,0
$ODBNAV,20250425,193800,-8.7383199,42.2299124,117.29,0,,186.49,0
$ODBNAV,20250425,193900,-8.7383196,42.2299127,117.20,0,,133.48,0
$ODBNAV,20250425,194000,-8.7383195,42.2299127,117.23,0,,104.78,0
$ODBNAV,20250425,194100,-8.7383195,42.2299129,117.15,0,,108.76,0
$ODBNAV,20250425,194200,-8.7383196,42.2299123,117.26,0,,325.77,0
$ODBNAV,20250425,194300,-8.7383193,42.2299125,117.24,0,,141.91,0
$ODBNAV,20250425,194400,-8.7383195,42.2299121,117.29,0,,256.99,0
$ODBNAV,20250425,194500,-8.7383193,42.2299122,117.29,0,,55.18,0
$ODBNAV,20250425,194600,-8.7383196,42.2299123,117.28,0,,103.50,0
$ODBNAV,20250425,194700,-8.7383190,42.2299122,117.27,0,,124.13,0
$ODBNAV,20250425,194800,-8.7383192,42.2299126,117.25,0,,65.18,0
$ODBNAV,20250425,194900,-8.7383194,42.2299119,117.32,0,,112.55,0
$ODBNAV,20250425,195000,-8.7383192,42.2299119,117.28,0,,310.22,0
$ODBNAV,20250425,195100,-8.7383195,42.2299122,117.26,0,,339.75,0
$ODBNAV,20250425,195200,-8.7383199,42.2299121,117.28,0,,49.19,0
$ODBNAV,20250425,195300,-8.7383195,42.2299122,117.25,0,,105.04,0
$ODBNAV,20250425,195400,-8.7383190,42.2299120,117.27,0,,114.97,0
$ODBNAV,20250425,195500,-8.7383194,42.2299122,117.26,0,,351.40,0
$ODBNAV,20250425,195600,-8.7383193,42.2299121,117.24,0,,337.53,0
$ODBNAV,20250425,195700,-8.7383193,42.2299120,117.26,0,,324.87,0
$ODBNAV,20250425,195800,-8.7383192,42.2299120,117.22,0,,293.73,0
$ODBNAV,20250425,195900,-8.7383189,42.2299119,117.23,0,,6.11,0
$ODBNAV,20250425,200000,-8.7383187,42.2299121,117.21,0,,6.85,0
$ODBNAV,20250425,200101,-8.7383189,42.2299122,117.21,0,,97.68,0
$ODBNAV,20250425,200200,-8.7383189,42.2299118,117.32,0,,53.95,0
$ODBNAV,20250425,200300,-8.7383192,42.2299119,117.33,0,,308.69,0
$ODBNAV,20250425,200400,-8.7383192,42.2299119,117.26,0,,305.18,0
$ODBNAV,20250425,200500,-8.7383190,42.2299119,117.26,0,,311.66,0
$ODBNAV,20250425,200602,-8.7383189,42.2299120,117.24,0,,100.23,0
$ODBNAV,20250425,200700,-8.7383188,42.2299119,117.18,0,,167.62,0
$ODBNAV,20250425,200800,-8.7383189,42.2299119,117.22,0,,123.86,0
$ODBNAV,20250425,200900,-8.7383190,42.2299119,117.23,0,,153.26,0
$ODBNAV,20250425,201000,-8.7383189,42.2299121,117.16,0,,306.36,0
$ODBNAV,20250425,201100,-8.7383192,42.2299121,117.24,0,,352.71,0
$ODBNAV,20250425,201200,-8.7383188,42.2299123,117.15,0,,195.80,0
$ODBNAV,20250425,201300,-8.7383191,42.2299121,117.16,0,,143.09,0
$ODBNAV,20250425,201400,-8.7383192,42.2299123,117.16,0,,348.76,0
$ODBNAV,20250425,201500,-8.7383189,42.2299120,117.16,0,,291.18,0
$ODBNAV,20250425,201600,-8.7383189,42.2299119,117.18,0,,42.49,0
$ODBNAV,20250425,201700,-8.7383193,42.2299121,117.17,0,,221.66,0
$ODBNAV,20250425,201800,-8.7383193,42.2299118,117.20,0,,49.18,0
$ODBNAV,20250425,201900,-8.7383192,42.2299118,117.19,0,,78.89,0
$ODBNAV,20250425,202000,-8.7383190,42.2299121,117.14,0,,92.60,0
$ODBNAV,20250425,202100,-8.7383190,42.2299121,117.17,0,,318.93,0
$ODBNAV,20250425,202200,-8.7383195,42.2299119,117.19,0,,67.44,0
$ODBNAV,20250425,202300,-8.7383197,42.2299124,117.18,0,,174.86,0
$ODBNAV,20250425,202400,-8.7383194,42.2299125,117.15,0,,118.87,0
$ODBNAV,20250425,202500,-8.7383192,42.2299123,117.15,0,,279.14,0
$ODBNAV,20250425,202600,-8.7383195,42.2299121,117.17,0,,38.62,0
$ODBNAV,20250425,202700,-8.7383193,42.2299119,117.22,0,,293.45,0
$ODBNAV,20250425,202807,-8.7383192,42.2299119,117.23,0,,95.52,0
$ODBNAV,20250425,202900,-8.7383198,42.2299123,117.20,0,,79.41,0
$ODBNAV,20250425,203000,-8.7383194,42.2299123,117.17,0,,272.19,0
$ODBNAV,20250425,203100,-8.7383194,42.2299121,117.21,0,,155.38,0
$ODBNAV,20250425,203200,-8.7383194,42.2299123,117.20,0,,295.56,0
$ODBNAV,20250425,203300,-8.7383195,42.2299121,117.21,0,,331.80,0
$ODBNAV,20250425,203400,-8.7383197,42.2299123,117.17,0,,132.05,0
$ODBNAV,20250425,203500,-8.7383192,42.2299126,117.12,0,,146.16,0
$ODBNAV,20250425,203600,-8.7383193,42.2299123,117.20,0,,116.07,0
$ODBNAV,20250425,203700,-8.7383192,42.2299129,117.09,0,,99.90,0
$ODBNAV,20250425,203800,-8.7383193,42.2299125,117.11,0,,75.10,0
$ODBNAV,20250425,203900,-8.7383196,42.2299130,117.08,0,,353.12,0
$ODBNAV,20250425,204000,-8.7383187,42.2299127,117.06,0,,273.16,0
$ODBNAV,20250425,204100,-8.7383194,42.2299128,117.10,0,,285.27,0
$ODBNAV,20250425,204200,-8.7383199,42.2299127,117.11,0,,266.00,0
$ODBNAV,20250425,204300,-8.7383193,42.2299125,117.17,0,,148.84,0
$ODBNAV,20250425,204400,-8.7383195,42.2299127,117.17,0,,0.71,0
$ODBNAV,20250425,204500,-8.7383194,42.2299126,117.11,0,,211.11,0
$ODBNAV,20250425,204600,-8.7383197,42.2299121,117.22,0,,340.06,0
$ODBNAV,20250425,204700,-8.7383197,42.2299127,117.15,0,,59.15,0
$ODBNAV,20250425,204800,-8.7383193,42.2299126,117.17,0,,182.82,0
$ODBNAV,20250425,204900,-8.7383190,42.2299123,117.11,0,,247.80,0
$ODBNAV,20250425,205000,-8.7383190,42.2299125,117.14,0,,352.37,0
$ODBNAV,20250425,205100,-8.7383200,42.2299120,117.26,0,,88.59,0
$ODBNAV,20250425,205200,-8.7383192,42.2299132,117.06,0,,298.34,0
$ODBNAV,20250425,205300,-8.7383197,42.2299123,117.21,0,,127.90,0
$ODBNAV,20250425,205404,-8.7383193,42.2299128,117.13,0,,154.77,0
$ODBNAV,20250425,205500,-8.7383192,42.2299125,117.15,0,,120.04,0
$ODBNAV,20250425,205600,-8.7383197,42.2299120,117.25,0,,317.90,0
$ODBNAV,20250425,205700,-8.7383198,42.2299121,117.24,0,,303.22,0
$ODBNAV,20250425,205800,-8.7383193,42.2299125,117.14,0,,100.88,0
$ODBNAV,20250425,205900,-8.7383195,42.2299121,117.21,0,,145.73,0
$ODBNAV,20250425,210000,-8.7383191,42.2299122,117.15,0,,117.56,0
$ODBNAV,20250425,210100,-8.7383193,42.2299120,117.22,0,,57.84,0
$ODBNAV,20250425,210200,-8.7383196,42.2299122,117.23,0,,134.83,0
$ODBNAV,20250425,210300,-8.7383194,42.2299116,117.28,0,,254.51,0
$ODBNAV,20250425,210400,-8.7383194,42.2299121,117.25,0,,244.93,0
$ODBNAV,20250425,210500,-8.7383189,42.2299126,117.14,0,,27.94,0
$ODBNAV,20250425,210600,-8.7383191,42.2299122,117.21,0,,136.89,0
$ODBNAV,20250425,210700,-8.7383190,42.2299125,117.15,0,,251.37,0
$ODBNAV,20250425,210807,-8.7383191,42.2299123,117.21,0,,310.25,0
$ODBNAV,20250425,210900,-8.7383194,42.2299125,117.21,0,,110.12,0
$ODBNAV,20250425,211000,-8.7383192,42.2299123,117.22,0,,228.80,0
$ODBNAV,20250425,211100,-8.7383197,42.2299118,117.32,0,,139.54,0
$ODBNAV,20250425,211200,-8.7383194,42.2299121,117.24,0,,60.60,0
$ODBNAV,20250425,211300,-8.7383196,42.2299119,117.31,0,,73.31,0
$ODBNAV,20250425,211400,-8.7383193,42.2299120,117.25,0,,205.90,0
$ODBNAV,20250425,211500,-8.7383196,42.2299124,117.20,0,,10.80,0
$ODBNAV,20250425,211600,-8.7383198,42.2299119,117.36,0,,251.81,0
$ODBNAV,20250425,211700,-8.7383192,42.2299126,117.16,0,,173.11,0
$ODBNAV,20250425,211800,-8.7383198,42.2299118,117.31,0,,339.36,0
$ODBNAV,20250425,211900,-8.7383200,42.2299115,117.38,0,,313.21,0
$ODBNAV,20250425,212000,-8.7383200,42.2299124,117.27,0,,215.72,0
$ODBNAV,20250425,212100,-8.7383195,42.2299126,117.21,0,,106.18,0
$ODBNAV,20250425,212200,-8.7383200,42.2299121,117.33,0,,279.20,0
$ODBNAV,20250425,212300,-8.7383196,42.2299119,117.30,0,,224.28,0
$ODBNAV,20250425,212400,-8.7383194,42.2299128,117.18,0,,288.59,0
$ODBNAV,20250425,212500,-8.7383195,42.2299129,117.16,0,,278.57,0
$ODBNAV,20250425,212600,-8.7383193,42.2299128,117.16,0,,161.92,0
$ODBNAV,20250425,212700,-8.7383197,42.2299130,117.12,0,,103.87,0
$ODBNAV,20250425,212800,-8.7383195,42.2299124,117.22,0,,126.74,0
$ODBNAV,20250425,212900,-8.7383203,42.2299118,117.33,0,,250.84,0
$ODBNAV,20250425,213000,-8.7383200,42.2299115,117.38,0,,180.01,0
$ODBNAV,20250425,213100,-8.7383199,42.2299113,117.40,0,,51.59,0
$ODBNAV,20250425,213200,-8.7383197,42.2299111,117.41,0,,82.11,0
$ODBNAV,20250425,213300,-8.7383200,42.2299113,117.39,0,,192.40,0
$ODBNAV,20250425,213400,-8.7383201,42.2299110,117.42,0,,301.11,0
$ODBNAV,20250425,213500,-8.7383200,42.2299112,117.37,0,,110.38,0
$ODBNAV,20250425,213600,-8.7383204,42.2299108,117.48,0,,96.90,0
$ODBNAV,20250425,213700,-8.7383202,42.2299106,117.49,0,,182.38,0
$ODBNAV,20250425,213800,-8.7383201,42.2299109,117.46,0,,280.21,0
$ODBNAV,20250425,213900,-8.7383201,42.2299106,117.47,0,,260.53,0
$ODBNAV,20250425,214000,-8.7383203,42.2299107,117.44,0,,294.93,0
$ODBNAV,20250425,214100,-8.7383200,42.2299110,117.39,0,,264.33,0
$ODBNAV,20250425,214200,-8.7383202,42.2299110,117.38,0,,131.39,0
$ODBNAV,20250425,214300,-8.7383200,42.2299110,117.38,0,,268.61,0
$ODBNAV,20250425,214400,-8.7383202,42.2299107,117.41,0,,73.02,0
$ODBNAV,20250425,214500,-8.7383201,42.2299107,117.41,0,,62.58,0
$ODBNAV,20250425,214600,-8.7383202,42.2299107,117.41,0,,18.60,0
$ODBNAV,20250425,214700,-8.7383204,42.2299111,117.36,0,,317.15,0
$ODBNAV,20250425,214800,-8.7383203,42.2299110,117.33,0,,295.82,0
$ODBNAV,20250425,214900,-8.7383203,42.2299113,117.29,0,,57.36,0
$ODBNAV,20250425,215000,-8.7383200,42.2299111,117.32,0,,93.46,0
$ODBNAV,20250425,215100,-8.7383202,42.2299108,117.36,0,,7.91,0
$ODBNAV,20250425,215200,-8.7383203,42.2299106,117.40,0,,129.91,0
$ODBNAV,20250425,215300,-8.7383201,42.2299109,117.35,0,,337.77,0
$ODBNAV,20250425,215400,-8.7383204,42.2299111,117.31,0,,91.57,0
$ODBNAV,20250425,215500,-8.7383201,42.2299114,117.28,0,,293.29,0
$ODBNAV,20250425,215600,-8.7383200,42.2299111,117.32,0,,13.82,0
$ODBNAV,20250425,215700,-8.7383202,42.2299113,117.33,0,,348.78,0
$ODBNAV,20250425,215800,-8.7383203,42.2299110,117.37,0,,100.99,0
$ODBNAV,20250425,215900,-8.7383199,42.2299113,117.34,0,,290.13,0
$ODBNAV,20250425,220000,-8.7383202,42.2299109,117.41,0,,300.73,0
$ODBNAV,20250425,220103,-8.7383201,42.2299107,117.45,0,,135.93,0
$ODBNAV,20250425,220200,-8.7383204,42.2299112,117.37,0,,247.08,0
$ODBNAV,20250425,220300,-8.7383204,42.2299111,117.37,0,,151.84,0
$ODBNAV,20250425,220400,-8.7383201,42.2299112,117.35,0,,131.04,0
$ODBNAV,20250425,220500,-8.7383205,42.2299113,117.38,0,,325.28,0
$ODBNAV,20250425,220605,-8.7383204,42.2299112,117.38,0,,283.23,0
$ODBNAV,20250425,220700,-8.7383207,42.2299110,117.44,0,,119.24,0
$ODBNAV,20250425,220800,-8.7383209,42.2299108,117.46,0,,136.83,0
$ODBNAV,20250425,220900,-8.7383207,42.2299111,117.39,0,,116.16,0
$ODBNAV,20250425,221000,-8.7383207,42.2299111,117.40,0,,298.51,0
$ODBNAV,20250425,221100,-8.7383203,42.2299110,117.40,0,,49.59,0
$ODBNAV,20250425,221200,-8.7383209,42.2299109,117.43,0,,279.59,0
$ODBNAV,20250425,221300,-8.7383212,42.2299112,117.40,0,,164.59,0
$ODBNAV,20250425,221400,-8.7383208,42.2299113,117.39,0,,278.85,0
$ODBNAV,20250425,221500,-8.7383210,42.2299116,117.32,0,,274.81,0
$ODBNAV,20250425,221600,-8.7383206,42.2299112,117.37,0,,130.87,0
$ODBNAV,20250425,221700,-8.7383209,42.2299115,117.32,0,,98.26,0
$ODBNAV,20250425,221801,-8.7383207,42.2299117,117.33,0,,299.71,0
$ODBNAV,20250425,221900,-8.7383209,42.2299119,117.28,0,,176.87,0
$ODBNAV,20250425,222000,-8.7383210,42.2299121,117.26,0,,275.95,0
$ODBNAV,20250425,222105,-8.7383209,42.2299119,117.29,0,,101.52,0
$ODBNAV,20250425,222200,-8.7383210,42.2299116,117.35,0,,228.80,0
$ODBNAV,20250425,222300,-8.7383210,42.2299114,117.40,0,,290.55,0
$ODBNAV,20250425,222400,-8.7383210,42.2299117,117.34,0,,125.26,0
$ODBNAV,20250425,222500,-8.7383210,42.2299119,117.30,0,,94.35,0
$ODBNAV,20250425,222600,-8.7383211,42.2299119,117.29,0,,310.93,0
$ODBNAV,20250425,222700,-8.7383208,42.2299116,117.32,0,,85.44,0
$ODBNAV,20250425,222800,-8.7383213,42.2299117,117.35,0,,246.40,0
$ODBNAV,20250425,222900,-8.7383215,42.2299117,117.32,0,,108.72,0
$ODBNAV,20250425,223000,-8.7383211,42.2299115,117.34,0,,60.62,0
$ODBNAV,20250425,223100,-8.7383211,42.2299113,117.39,0,,115.26,0
$ODBNAV,20250425,223200,-8.7383214,42.2299119,117.33,0,,229.33,0
$ODBNAV,20250425,223300,-8.7383208,42.2299119,117.31,0,,250.96,0
$ODBNAV,20250425,223400,-8.7383211,42.2299123,117.24,0,,254.24,0
$ODBNAV,20250425,223500,-8.7383210,42.2299123,117.26,0,,331.04,0
$ODBNAV,20250425,223600,-8.7383213,42.2299122,117.29,0,,23.06,0
$ODBNAV,20250425,223700,-8.7383213,42.2299117,117.37,0,,313.82,0
$ODBNAV,20250425,223800,-8.7383213,42.2299120,117.34,0,,224.58,0
$ODBNAV,20250425,223900,-8.7383214,42.2299121,117.33,0,,122.67,0
$ODBNAV,20250425,224000,-8.7383215,42.2299121,117.32,0,,133.82,0
$ODBNAV,20250425,224100,-8.7383216,42.2299120,117.37,0,,119.29,0
$ODBNAV,20250425,224200,-8.7383216,42.2299122,117.33,0,,112.45,0
$ODBNAV,20250425,224300,-8.7383218,42.2299121,117.34,0,,140.23,0
$ODBNAV,20250425,224400,-8.7383219,42.2299123,117.33,0,,273.58,0
$ODBNAV,20250425,224500,-8.7383219,42.2299121,117.36,0,,274.85,0
$ODBNAV,20250425,224600,-8.7383219,42.2299120,117.32,0,,123.80,0
$ODBNAV,20250425,224700,-8.7383220,42.2299119,117.39,0,,299.92,0
$ODBNAV,20250425,224800,-8.7383221,42.2299117,117.44,0,,93.75,0
$ODBNAV,20250425,224900,-8.7383227,42.2299121,117.42,0,,84.84,0
$ODBNAV,20250425,225000,-8.7383222,42.2299119,117.45,0,,48.18,0
$ODBNAV,20250425,225100,-8.7383226,42.2299118,117.47,0,,350.82,0
$ODBNAV,20250425,225200,-8.7383226,42.2299120,117.47,0,,299.66,0
$ODBNAV,20250425,225300,-8.7383225,42.2299121,117.42,0,,306.72,0
$ODBNAV,20250425,225400,-8.7383226,42.2299121,117.44,0,,302.81,0
$ODBNAV,20250425,225500,-8.7383226,42.2299119,117.44,0,,152.98,0
$ODBNAV,20250425,225600,-8.7383224,42.2299118,117.45,0,,43.47,0
$ODBNAV,20250425,225700,-8.7383227,42.2299120,117.44,0,,102.40,0
$ODBNAV,20250425,225800,-8.7383225,42.2299119,117.48,0,,101.75,0
$ODBNAV,20250425,225900,-8.7383225,42.2299117,117.50,0,,118.04,0
$ODBNAV,20250425,230000,-8.7383227,42.2299119,117.49,0,,269.75,0
$ODBNAV,20250425,230100,-8.7383226,42.2299121,117.50,0,,25.36,0
$ODBNAV,20250425,230200,-8.7383229,42.2299118,117.49,0,,159.92,0
$ODBNAV,20250425,230300,-8.7383224,42.2299116,117.48,0,,283.63,0
$ODBNAV,20250425,230400,-8.7383224,42.2299120,117.47,0,,148.90,0
$ODBNAV,20250425,230500,-8.7383226,42.2299120,117.47,0,,289.35,0
$ODBNAV,20250425,230600,-8.7383221,42.2299120,117.44,0,,145.73,0
$ODBNAV,20250425,230700,-8.7383225,42.2299120,117.45,0,,139.76,0
$ODBNAV,20250425,230800,-8.7383228,42.2299123,117.44,0,,278.52,0
$ODBNAV,20250425,230900,-8.7383224,42.2299118,117.45,0,,174.39,0
$ODBNAV,20250425,231000,-8.7383227,42.2299119,117.49,0,,219.66,0
$ODBNAV,20250425,231104,-8.7383223,42.2299118,117.47,0,,105.58,0
$ODBNAV,20250425,231200,-8.7383226,42.2299120,117.46,0,,113.81,0
$ODBNAV,20250425,231300,-8.7383226,42.2299124,117.38,0,,165.33,0
$ODBNAV,20250425,231400,-8.7383226,42.2299121,117.45,0,,85.45,0
$ODBNAV,20250425,231500,-8.7383227,42.2299121,117.52,0,,300.10,0
$ODBNAV,20250425,231600,-8.7383229,42.2299121,117.50,0,,250.11,0
$ODBNAV,20250425,231700,-8.7383226,42.2299118,117.47,0,,324.38,0
$ODBNAV,20250425,231800,-8.7383229,42.2299121,117.45,0,,289.76,0
$ODBNAV,20250425,231900,-8.7383225,42.2299120,117.46,0,,283.92,0
$ODBNAV,20250425,232000,-8.7383229,42.2299121,117.52,0,,291.35,0
$ODBNAV,20250425,232110,-8.7383232,42.2299120,117.54,0,,225.27,0
$ODBNAV,20250425,232200,-8.7383232,42.2299122,117.47,0,,126.82,0
$ODBNAV,20250425,232300,-8.7383228,42.2299123,117.46,0,,50.92,0
$ODBNAV,20250425,232400,-8.7383231,42.2299120,117.53,0,,254.17,0
$ODBNAV,20250425,232500,-8.7383228,42.2299116,117.59,0,,285.01,0
$ODBNAV,20250425,232600,-8.7383229,42.2299117,117.54,0,,178.80,0
$ODBNAV,20250425,232700,-8.7383228,42.2299117,117.55,0,,271.98,0
$ODBNAV,20250425,232800,-8.7383232,42.2299121,117.52,0,,144.97,0
$ODBNAV,20250425,232900,-8.7383230,42.2299120,117.50,0,,260.49,0
$ODBNAV,20250425,233000,-8.7383227,42.2299121,117.48,0,,157.19,0
$ODBNAV,20250425,233100,-8.7383233,42.2299123,117.47,0,,116.93,0
$ODBNAV,20250425,233200,-8.7383230,42.2299123,117.44,0,,134.98,0
$ODBNAV,20250425,233300,-8.7383234,42.2299127,117.43,0,,299.71,0
$ODBNAV,20250425,233400,-8.7383230,42.2299124,117.44,0,,282.23,0
$ODBNAV,20250425,233500,-8.7383232,42.2299124,117.45,0,,190.88,0
$ODBNAV,20250425,233600,-8.7383228,42.2299124,117.47,0,,210.37,0
$ODBNAV,20250425,233700,-8.7383235,42.2299127,117.40,0,,134.17,0
$ODBNAV,20250425,233800,-8.7383230,42.2299126,117.40,0,,96.75,0
$ODBNAV,20250425,233900,-8.7383233,42.2299124,117.50,0,,12.00,0
$ODBNAV,20250425,234000,-8.7383233,42.2299123,117.49,0,,229.40,0
$ODBNAV,20250425,234100,-8.7383232,42.2299123,117.50,0,,345.27,0
$ODBNAV,20250425,234200,-8.7383233,42.2299125,117.47,0,,327.00,0
$ODBNAV,20250425,234300,-8.7383233,42.2299128,117.45,0,,149.23,0
$ODBNAV,20250425,234400,-8.7383228,42.2299127,117.42,0,,249.69,0
$ODBNAV,20250425,234500,-8.7383228,42.2299128,117.42,0,,314.18,0
$ODBNAV,20250425,234600,-8.7383233,42.2299128,117.44,0,,314.88,0
$ODBNAV,20250425,234700,-8.7383231,42.2299129,117.41,0,,146.61,0
$ODBNAV,20250425,234800,-8.7383232,42.2299133,117.39,0,,118.79,0
$ODBNAV,20250425,234900,-8.7383234,42.2299132,117.36,0,,320.33,0
$ODBNAV,20250425,235000,-8.7383231,42.2299130,117.42,0,,293.66,0
$ODBNAV,20250425,235100,-8.7383236,42.2299126,117.51,0,,73.04,0
$ODBNAV,20250425,235200,-8.7383240,42.2299129,117.51,0,,216.73,0
$ODBNAV,20250425,235300,-8.7383237,42.2299132,117.38,0,,129.04,0
$ODBNAV,20250425,235400,-8.7383237,42.2299135,117.35,0,,93.70,0
$ODBNAV,20250425,235500,-8.7383240,42.2299134,117.44,0,,311.23,0
$ODBNAV,20250425,235600,-8.7383239,42.2299130,117.51,0,,219.49,0
$ODBNAV,20250425,235700,-8.7383240,42.2299133,117.43,0,,249.02,0
$ODBNAV,20250425,235800,-8.7383239,42.2299131,117.46,0,,62.46,0
$ODBNAV,20250425,235900,-8.7383244,42.2299136,117.43,0,,191.78,0
$ODBNAV,20250426,000000,-8.7383251,42.2299139,117.50,0,,3.91,0
$ODBNAV,20250426,000100,-8.7383241,42.2299136,117.49,0,,358.76,0
$ODBNAV,20250426,000200,-8.7383246,42.2299137,117.55,0,,306.48,0
$ODBNAV,20250426,000300,-8.7383245,42.2299137,117.49,0,,134.63,0
$ODBNAV,20250426,000400,-8.7383247,42.2299139,117.49,0,,236.94,0
$ODBNAV,20250426,000500,-8.7383245,42.2299139,117.48,0,,100.17,0
$ODBNAV,20250426,000600,-8.7383250,42.2299133,117.59,0,,127.69,0
$ODBNAV,20250426,000700,-8.7383251,42.2299139,117.57,0,,170.60,0
$ODBNAV,20250426,000800,-8.7383253,42.2299136,117.56,0,,116.25,0
$ODBNAV,20250426,000900,-8.7383251,42.2299136,117.55,0,,263.54,0
$ODBNAV,20250426,001000,-8.7383247,42.2299138,117.57,0,,259.11,0
$ODBNAV,20250426,001100,-8.7383250,42.2299133,117.63,0,,351.45,0
$ODBNAV,20250426,001200,-8.7383247,42.2299135,117.54,0,,75.79,0
$ODBNAV,20250426,001300,-8.7383254,42.2299139,117.54,0,,83.48,0
$ODBNAV,20250426,001400,-8.7383251,42.2299141,117.51,0,,173.84,0
$ODBNAV,20250426,001500,-8.7383248,42.2299140,117.49,0,,240.71,0
$ODBNAV,20250426,001600,-8.7383253,42.2299145,117.44,0,,329.33,0
$ODBNAV,20250426,001700,-8.7383254,42.2299139,117.63,0,,31.40,0
$ODBNAV,20250426,001800,-8.7383270,42.2299149,117.55,0,,258.82,0
$ODBNAV,20250426,001900,-8.7383257,42.2299145,117.49,0,,149.36,0
$ODBNAV,20250426,002000,-8.7383255,42.2299140,117.56,0,,225.93,0
$ODBNAV,20250426,002104,-8.7383261,42.2299147,117.49,0,,323.69,0
$ODBNAV,20250426,002200,-8.7383256,42.2299138,117.61,0,,196.03,0
$ODBNAV,20250426,002300,-8.7383267,42.2299147,117.49,0,,287.67,0
$ODBNAV,20250426,002400,-8.7383260,42.2299142,117.61,0,,33.07,0
$ODBNAV,20250426,002500,-8.7383265,42.2299147,117.53,0,,263.70,0
$ODBNAV,20250426,002600,-8.7383257,42.2299145,117.44,0,,167.05,0
$ODBNAV,20250426,002700,-8.7383265,42.2299150,117.48,0.10,,110.00,0.10
$ODBNAV,20250426,002800,-8.7383268,42.2299149,117.49,0,,320.24,0
$ODBNAV,20250426,002900,-8.7383271,42.2299145,117.60,0,,296.13,0
$ODBNAV,20250426,003000,-8.7383266,42.2299145,117.54,0,,288.63,0
$ODBNAV,20250426,003100,-8.7383269,42.2299144,117.64,0,,281.92,0
$ODBNAV,20250426,003200,-8.7383272,42.2299142,117.69,0,,134.41,0
$ODBNAV,20250426,003300,-8.7383265,42.2299141,117.70,0,,275.54,0
$ODBNAV,20250426,003400,-8.7383272,42.2299145,117.62,0,,159.13,0
$ODBNAV,20250426,003500,-8.7383273,42.2299144,117.70,0,,111.83,0
$ODBNAV,20250426,003600,-8.7383275,42.2299145,117.71,0,,327.12,0
$ODBNAV,20250426,003700,-8.7383266,42.2299156,117.39,0,,200.53,0
$ODBNAV,20250426,003800,-8.7383262,42.2299156,117.35,0,,101.02,0
$ODBNAV,20250426,003900,-8.7383268,42.2299150,117.50,0,,160.65,0
$ODBNAV,20250426,004000,-8.7383269,42.2299155,117.41,0,,56.38,0
$ODBNAV,20250426,004100,-8.7383268,42.2299146,117.59,0,,304.64,0
$ODBNAV,20250426,004200,-8.7383273,42.2299151,117.58,0,,100.36,0
$ODBNAV,20250426,004300,-8.7383273,42.2299146,117.69,0,,329.84,0
$ODBNAV,20250426,004400,-8.7383271,42.2299148,117.62,0,,176.36,0
$ODBNAV,20250426,004500,-8.7383275,42.2299151,117.53,0,,114.03,0
$ODBNAV,20250426,004600,-8.7383271,42.2299147,117.59,0,,328.79,0
$ODBNAV,20250426,004700,-8.7383270,42.2299151,117.51,0,,290.28,0
$ODBNAV,20250426,004809,-8.7383274,42.2299151,117.49,0,,330.90,0
$ODBNAV,20250426,004900,-8.7383264,42.2299151,117.48,0,,185.68,0
$ODBNAV,20250426,005000,-8.7383275,42.2299159,117.39,0,,33.83,0
$ODBNAV,20250426,005100,-8.7383256,42.2299151,117.40,0,,278.32,0
$ODBNAV,20250426,005200,-8.7383259,42.2299156,117.39,0,,296.68,0
$ODBNAV,20250426,005300,-8.7383266,42.2299155,117.44,0,,281.70,0
$ODBNAV,20250426,005400,-8.7383266,42.2299152,117.45,0,,89.47,0
$ODBNAV,20250426,005500,-8.7383261,42.2299147,117.45,0,,142.76,0
$ODBNAV,20250426,005600,-8.7383269,42.2299151,117.41,0,,196.73,0
$ODBNAV,20250426,005700,-8.7383277,42.2299147,117.58,0,,262.87,0
$ODBNAV,20250426,005800,-8.7383266,42.2299138,117.68,0,,315.93,0
$ODBNAV,20250426,005900,-8.7383276,42.2299143,117.65,0,,291.31,0
$ODBNAV,20250426,010000,-8.7383267,42.2299138,117.70,0,,311.71,0
$ODBNAV,20250426,010100,-8.7383267,42.2299144,117.59,0,,74.22,0
$ODBNAV,20250426,010200,-8.7383277,42.2299146,117.51,0,,34.39,0
$ODBNAV,20250426,010300,-8.7383275,42.2299141,117.65,0,,333.83,0
$ODBNAV,20250426,010400,-8.7383269,42.2299139,117.71,0,,76.50,0
$ODBNAV,20250426,010500,-8.7383276,42.2299157,117.30,0,,121.01,0
$ODBNAV,20250426,010600,-8.7383275,42.2299144,117.59,0,,331.01,0
$ODBNAV,20250426,010700,-8.7383272,42.2299141,117.66,0,,304.00,0
$ODBNAV,20250426,010800,-8.7383282,42.2299150,117.53,0,,134.09,0
$ODBNAV,20250426,010900,-8.7383279,42.2299149,117.50,0,,331.40,0
$ODBNAV,20250426,011000,-8.7383268,42.2299145,117.57,0,,98.03,0
$ODBNAV,20250426,011100,-8.7383278,42.2299146,117.52,0,,109.28,0
$ODBNAV,20250426,011200,-8.7383274,42.2299141,117.64,0,,347.10,0
$ODBNAV,20250426,011300,-8.7383271,42.2299141,117.61,0,,114.91,0
$ODBNAV,20250426,011400,-8.7383275,42.2299148,117.42,0,,124.40,0
$ODBNAV,20250426,011500,-8.7383273,42.2299147,117.46,0,,20.72,0
$ODBNAV,20250426,011600,-8.7383274,42.2299143,117.59,0,,298.56,0
$ODBNAV,20250426,011700,-8.7383275,42.2299144,117.59,0,,305.33,0
$ODBNAV,20250426,011800,-8.7383281,42.2299145,117.57,0,,45.16,0
$ODBNAV,20250426,011905,-8.7383277,42.2299143,117.58,0,,97.16,0
$ODBNAV,20250426,012000,-8.7383272,42.2299143,117.57,0,,305.56,0
$ODBNAV,20250426,012100,-8.7383276,42.2299143,117.56,0,,125.24,0
$ODBNAV,20250426,012200,-8.7383277,42.2299140,117.65,0,,277.74,0
$ODBNAV,20250426,012300,-8.7383274,42.2299143,117.62,0,,105.97,0
$ODBNAV,20250426,012400,-8.7383277,42.2299146,117.59,0,,31.89,0
$ODBNAV,20250426,012500,-8.7383271,42.2299148,117.48,0,,303.27,0
$ODBNAV,20250426,012600,-8.7383290,42.2299159,117.44,0,,61.18,0
$ODBNAV,20250426,012700,-8.7383277,42.2299150,117.48,0.10,,269.94,0.10
$ODBNAV,20250426,012800,-8.7383273,42.2299146,117.59,0,,128.59,0
$ODBNAV,20250426,012900,-8.7383288,42.2299150,117.58,0,,293.37,0
$ODBNAV,20250426,013000,-8.7383280,42.2299141,117.71,0.10,,301.92,0.10
$ODBNAV,20250426,013100,-8.7383275,42.2299136,117.62,0,,147.80,0
$ODBNAV,20250426,013200,-8.7383279,42.2299139,117.56,0,,279.99,0
$ODBNAV,20250426,013300,-8.7383274,42.2299133,117.65,0,,90.52,0
$ODBNAV,20250426,013400,-8.7383277,42.2299148,117.53,0,,267.37,0
$ODBNAV,20250426,013500,-8.7383272,42.2299145,117.56,0,,197.38,0
$ODBNAV,20250426,013600,-8.7383271,42.2299149,117.49,0.10,,121.24,0.10
$ODBNAV,20250426,013700,-8.7383278,42.2299140,117.47,0,,307.18,0
$ODBNAV,20250426,013800,-8.7383275,42.2299134,117.57,0,,237.15,0
$ODBNAV,20250426,013900,-8.7383273,42.2299134,117.61,0,,171.24,0
$ODBNAV,20250426,014000,-8.7383275,42.2299138,117.60,0,,345.23,0
$ODBNAV,20250426,014100,-8.7383277,42.2299136,117.70,0,,52.08,0
$ODBNAV,20250426,014200,-8.7383279,42.2299134,117.74,0,,264.41,0
$ODBNAV,20250426,014300,-8.7383269,42.2299137,117.64,0,,256.57,0
$ODBNAV,20250426,014400,-8.7383276,42.2299139,117.54,0,,339.08,0
$ODBNAV,20250426,014502,-8.7383274,42.2299137,117.62,0,,92.37,0
$ODBNAV,20250426,014600,-8.7383272,42.2299143,117.44,0,,299.45,0
$ODBNAV,20250426,014700,-8.7383279,42.2299150,117.34,0,,76.47,0
$ODBNAV,20250426,014800,-8.7383268,42.2299136,117.55,0,,122.71,0
$ODBNAV,20250426,014900,-8.7383277,42.2299146,117.45,0,,322.11,0
$ODBNAV,20250426,015000,-8.7383272,42.2299140,117.51,0,,282.73,0
$ODBNAV,20250426,015100,-8.7383268,42.2299135,117.65,0,,101.29,0
$ODBNAV,20250426,015200,-8.7383270,42.2299135,117.66,0,,9.41,0
$ODBNAV,20250426,015300,-8.7383277,42.2299140,117.57,0,,314.19,0
$ODBNAV,20250426,015400,-8.7383265,42.2299132,117.68,0,,193.57,0
$ODBNAV,20250426,015500,-8.7383268,42.2299141,117.51,0,,195.87,0
$ODBNAV,20250426,015600,-8.7383271,42.2299142,117.44,0,,319.67,0
$ODBNAV,20250426,015700,-8.7383262,42.2299136,117.56,0,,143.34,0
$ODBNAV,20250426,015800,-8.7383278,42.2299151,117.39,0,,270.76,0
$ODBNAV,20250426,015900,-8.7383275,42.2299143,117.58,0,,93.33,0
$ODBNAV,20250426,020000,-8.7383260,42.2299138,117.59,0,,166.17,0
$ODBNAV,20250426,020100,-8.7383271,42.2299146,117.50,0,,252.10,0
$ODBNAV,20250426,020200,-8.7383270,42.2299142,117.53,0,,317.37,0
$ODBNAV,20250426,020300,-8.7383272,42.2299140,117.63,0,,81.07,0
$ODBNAV,20250426,020400,-8.7383267,42.2299141,117.65,0,,282.86,0
$ODBNAV,20250426,020500,-8.7383262,42.2299146,117.47,0,,117.15,0
$ODBNAV,20250426,020600,-8.7383280,42.2299149,117.51,0,,333.69,0
$ODBNAV,20250426,020700,-8.7383271,42.2299147,117.61,0,,315.13,0
$ODBNAV,20250426,020800,-8.7383279,42.2299153,117.52,0,,316.92,0
$ODBNAV,20250426,020900,-8.7383261,42.2299148,117.50,0,,166.42,0
$ODBNAV,20250426,021000,-8.7383271,42.2299157,117.36,0,,69.56,0
$ODBNAV,20250426,021100,-8.7383253,42.2299158,117.25,0,,120.85,0
$ODBNAV,20250426,021200,-8.7383266,42.2299168,117.11,0,,58.31,0
$ODBNAV,20250426,021300,-8.7383260,42.2299163,117.18,0,,284.15,0
$ODBNAV,20250426,021400,-8.7383249,42.2299163,117.14,0,,192.64,0
$ODBNAV,20250426,021500,-8.7383271,42.2299169,117.13,0,,343.75,0
$ODBNAV,20250426,021600,-8.7383237,42.2299159,117.13,0,,113.42,0
$ODBNAV,20250426,021700,-8.7383270,42.2299175,117.13,0,,21.45,0
$ODBNAV,20250426,021800,-8.7383251,42.2299165,117.13,0,,298.67,0
$ODBNAV,20250426,021900,-8.7383247,42.2299167,117.06,0,,315.88,0
$ODBNAV,20250426,022000,-8.7383270,42.2299175,117.10,0,,101.96,0
$ODBNAV,20250426,022100,-8.7383239,42.2299167,117.00,0,,120.65,0
$ODBNAV,20250426,022200,-8.7383266,42.2299174,117.09,0,,130.78,0
$ODBNAV,20250426,022301,-8.7383248,42.2299165,117.05,0,,99.51,0
$ODBNAV,20250426,022400,-8.7383266,42.2299170,117.08,0,,279.91,0
$ODBNAV,20250426,022500,-8.7383254,42.2299162,117.23,0,,285.63,0
$ODBNAV,20250426,022600,-8.7383258,42.2299150,117.43,0,,315.95,0
$ODBNAV,20250426,022700,-8.7383263,42.2299159,117.35,0,,295.15,0
$ODBNAV,20250426,022800,-8.7383256,42.2299156,117.33,0,,307.42,0
$ODBNAV,20250426,022900,-8.7383252,42.2299174,117.05,0,,112.46,0
$ODBNAV,20250426,023000,-8.7383268,42.2299170,117.12,0,,59.67,0
$ODBNAV,20250426,023100,-8.7383277,42.2299178,117.03,0,,151.12,0
$ODBNAV,20250426,023200,-8.7383225,42.2299163,116.86,0,,109.65,0
$ODBNAV,20250426,023300,-8.7383253,42.2299165,117.02,0,,132.57,0
$ODBNAV,20250426,023400,-8.7383250,42.2299159,117.10,0,,155.58,0
$ODBNAV,20250426,023500,-8.7383261,42.2299155,117.23,0,,333.98,0
$ODBNAV,20250426,023600,-8.7383252,42.2299163,117.06,0,,312.80,0
$ODBNAV,20250426,023700,-8.7383249,42.2299166,116.98,0,,183.91,0
$ODBNAV,20250426,023804,-8.7383270,42.2299173,117.02,0,,229.37,0
$ODBNAV,20250426,023900,-8.7383243,42.2299161,117.01,0,,100.78,0
$ODBNAV,20250426,024000,-8.7383283,42.2299177,117.08,0,,245.00,0
$ODBNAV,20250426,024100,-8.7383265,42.2299162,117.21,0,,226.63,0
$ODBNAV,20250426,024200,-8.7383248,42.2299167,117.02,0,,315.19,0
$ODBNAV,20250426,024300,-8.7383254,42.2299172,116.95,0,,303.35,0
$ODBNAV,20250426,024400,-8.7383233,42.2299167,116.90,0,,286.40,0
$ODBNAV,20250426,024500,-8.7383260,42.2299166,116.97,0,,72.63,0
$ODBNAV,20250426,024600,-8.7383260,42.2299159,117.16,0,,300.17,0
$ODBNAV,20250426,024700,-8.7383247,42.2299141,117.39,0,,61.98,0
$ODBNAV,20250426,024800,-8.7383279,42.2299159,117.23,0,,130.35,0
$ODBNAV,20250426,024901,-8.7383262,42.2299146,117.40,0,,341.51,0
$ODBNAV,20250426,025000,-8.7383260,42.2299152,117.22,0,,100.89,0
$ODBNAV,20250426,025100,-8.7383266,42.2299151,117.29,0,,304.38,0
$ODBNAV,20250426,025200,-8.7383269,42.2299151,117.34,0,,54.21,0
$ODBNAV,20250426,025300,-8.7383263,42.2299151,117.30,0,,5.62,0
$ODBNAV,20250426,025401,-8.7383268,42.2299152,117.34,0,,287.96,0
$ODBNAV,20250426,025500,-8.7383267,42.2299147,117.40,0,,92.14,0
$ODBNAV,20250426,025600,-8.7383262,42.2299150,117.35,0,,204.93,0
$ODBNAV,20250426,025700,-8.7383263,42.2299151,117.34,0,,121.51,0
$ODBNAV,20250426,025800,-8.7383273,42.2299154,117.36,0,,290.45,0
$ODBNAV,20250426,025901,-8.7383254,42.2299147,117.43,0,,216.15,0
$ODBNAV,20250426,030000,-8.7383257,42.2299149,117.33,0,,97.34,0
$ODBNAV,20250426,030100,-8.7383280,42.2299159,117.39,0,,107.28,0
$ODBNAV,20250426,030200,-8.7383255,42.2299154,117.19,0,,337.63,0
$ODBNAV,20250426,030300,-8.7383245,42.2299160,117.08,0,,109.08,0
$ODBNAV,20250426,030401,-8.7383289,42.2299182,117.09,0,,313.50,0
$ODBNAV,20250426,030500,-8.7383213,42.2299150,116.87,0,,114.56,0
$ODBNAV,20250426,030600,-8.7383274,42.2299181,117.00,0,,260.64,0
$ODBNAV,20250426,030700,-8.7383249,42.2299179,116.94,0,,89.58,0
$ODBNAV,20250426,030800,-8.7383231,42.2299170,116.80,0,,260.68,0
$ODBNAV,20250426,030901,-8.7383260,42.2299178,116.89,0,,205.30,0
$ODBNAV,20250426,031000,-8.7383257,42.2299177,116.83,0,,317.92,0
$ODBNAV,20250426,031100,-8.7383248,42.2299167,117.03,0,,151.89,0
$ODBNAV,20250426,031200,-8.7383271,42.2299165,117.11,0,,122.29,0
$ODBNAV,20250426,031300,-8.7383277,42.2299171,117.06,0,,281.61,0
$ODBNAV,20250426,031402,-8.7383236,42.2299170,116.86,0,,124.91,0
$ODBNAV,20250426,031500,-8.7383251,42.2299168,116.85,0,,219.82,0
$ODBNAV,20250426,031600,-8.7383262,42.2299181,116.85,0,,145.97,0
$ODBNAV,20250426,031700,-8.7383235,42.2299170,116.83,0,,133.81,0
$ODBNAV,20250426,031800,-8.7383281,42.2299184,116.92,0,,226.62,0
$ODBNAV,20250426,031902,-8.7383210,42.2299165,116.72,0,,111.63,0
$ODBNAV,20250426,032000,-8.7383269,42.2299186,116.87,0,,293.49,0
$ODBNAV,20250426,032100,-8.7383215,42.2299170,116.76,0,,101.53,0
$ODBNAV,20250426,032200,-8.7383263,42.2299183,116.85,0,,287.90,0
$ODBNAV,20250426,032300,-8.7383240,42.2299171,116.91,0,,119.48,0
$ODBNAV,20250426,032403,-8.7383251,42.2299179,116.79,0,,317.38,0
$ODBNAV,20250426,032500,-8.7383266,42.2299180,116.88,0,,94.97,0
$ODBNAV,20250426,032600,-8.7383250,42.2299174,116.81,0.10,,291.60,0.10
$ODBNAV,20250426,032700,-8.7383251,42.2299179,116.79,0,,117.16,0
$ODBNAV,20250426,032800,-8.7383265,42.2299183,116.80,0,,285.05,0
$ODBNAV,20250426,032904,-8.7383234,42.2299177,116.70,0,,110.55,0
$ODBNAV,20250426,033000,-8.7383255,42.2299182,116.78,0,,11.92,0
$ODBNAV,20250426,033100,-8.7383243,42.2299181,116.77,0,,242.25,0
$ODBNAV,20250426,033200,-8.7383235,42.2299177,116.73,0,,280.19,0
$ODBNAV,20250426,033300,-8.7383261,42.2299184,116.78,0,,59.87,0
$ODBNAV,20250426,033404,-8.7383252,42.2299184,116.73,0,,273.03,0
$ODBNAV,20250426,033500,-8.7383239,42.2299178,116.73,0,,103.27,0
$ODBNAV,20250426,033600,-8.7383264,42.2299185,116.77,0,,29.16,0
$ODBNAV,20250426,033700,-8.7383248,42.2299174,116.86,0,,292.52,0
$ODBNAV,20250426,033800,-8.7383259,42.2299167,117.09,0,,116.24,0
$ODBNAV,20250426,033904,-8.7383262,42.2299169,117.09,0,,49.07,0
$ODBNAV,20250426,034000,-8.7383248,42.2299170,116.98,0,,31.13,0
$ODBNAV,20250426,034100,-8.7383270,42.2299178,116.99,0,,99.67,0
$ODBNAV,20250426,034200,-8.7383255,42.2299176,116.89,0,,309.84,0
$ODBNAV,20250426,034300,-8.7383248,42.2299178,116.82,0,,149.94,0
$ODBNAV,20250426,034405,-8.7383271,42.2299185,116.93,0,,291.03,0
$ODBNAV,20250426,034500,-8.7383239,42.2299179,116.82,0,,9.02,0
$ODBNAV,20250426,034600,-8.7383260,42.2299185,116.86,0,,106.32,0
$ODBNAV,20250426,034700,-8.7383240,42.2299182,116.73,0,,323.50,0
$ODBNAV,20250426,034800,-8.7383263,42.2299188,116.79,0,,127.60,0
$ODBNAV,20250426,034900,-8.7383238,42.2299176,116.83,0,,138.39,0
$ODBNAV,20250426,035000,-8.7383268,42.2299189,116.86,0,,349.33,0
$ODBNAV,20250426,035100,-8.7383247,42.2299178,116.86,0,,176.85,0
$ODBNAV,20250426,035200,-8.7383272,42.2299182,116.96,0,,19.95,0
$ODBNAV,20250426,035300,-8.7383241,42.2299178,116.90,0,,67.32,0
$ODBNAV,20250426,035400,-8.7383260,42.2299181,116.95,0,,328.33,0
$ODBNAV,20250426,035500,-8.7383263,42.2299173,117.07,0,,287.48,0
$ODBNAV,20250426,035600,-8.7383240,42.2299167,116.99,0,,292.77,0
$ODBNAV,20250426,035700,-8.7383266,42.2299183,116.88,0,,111.55,0
$ODBNAV,20250426,035800,-8.7383250,42.2299175,116.87,0,,216.67,0
$ODBNAV,20250426,035900,-8.7383255,42.2299182,116.83,0,,142.23,0
$ODBNAV,20250426,040000,-8.7383259,42.2299184,116.79,0,,184.56,0
$ODBNAV,20250426,040100,-8.7383250,42.2299174,116.98,0,,166.10,0
$ODBNAV,20250426,040202,-8.7383262,42.2299178,116.94,0,,140.84,0
$ODBNAV,20250426,040300,-8.7383262,42.2299182,116.89,0,,161.22,0
$ODBNAV,20250426,040400,-8.7383241,42.2299177,116.81,0,,286.95,0
$ODBNAV,20250426,040500,-8.7383252,42.2299188,116.66,0,,116.68,0
$ODBNAV,20250426,040600,-8.7383242,42.2299185,116.69,0,,289.31,0
$ODBNAV,20250426,040700,-8.7383256,42.2299189,116.75,0,,16.02,0
$ODBNAV,20250426,040800,-8.7383233,42.2299179,116.78,0,,117.89,0
$ODBNAV,20250426,040900,-8.7383266,42.2299181,116.97,0,,33.76,0
$ODBNAV,20250426,041000,-8.7383253,42.2299180,116.95,0,,121.05,0
$ODBNAV,20250426,041100,-8.7383265,42.2299175,117.01,0,,73.90,0
$ODBNAV,20250426,041200,-8.7383255,42.2299176,116.98,0,,264.96,0
$ODBNAV,20250426,041300,-8.7383254,42.2299170,117.08,0,,159.52,0
$ODBNAV,20250426,041400,-8.7383275,42.2299159,117.47,0,,173.64,0
$ODBNAV,20250426,041500,-8.7383268,42.2299153,117.50,0,,6.70,0
$ODBNAV,20250426,041600,-8.7383265,42.2299151,117.52,0,,93.92,0
$ODBNAV,20250426,041700,-8.7383266,42.2299153,117.47,0,,93.31,0
$ODBNAV,20250426,041800,-8.7383273,42.2299147,117.67,0,,3.30,0
$ODBNAV,20250426,041900,-8.7383266,42.2299154,117.43,0,,275.94,0
$ODBNAV,20250426,042000,-8.7383270,42.2299151,117.53,0,,127.32,0
$ODBNAV,20250426,042100,-8.7383271,42.2299150,117.57,0,,38.41,0
$ODBNAV,20250426,042200,-8.7383269,42.2299151,117.55,0,,250.48,0
$ODBNAV,20250426,042300,-8.7383271,42.2299157,117.40,0,,0.05,0
$ODBNAV,20250426,042400,-8.7383268,42.2299150,117.54,0,,158.22,0
$ODBNAV,20250426,042500,-8.7383277,42.2299157,117.46,0,,325.84,0
$ODBNAV,20250426,042600,-8.7383260,42.2299148,117.57,0,,52.79,0
$ODBNAV,20250426,042700,-8.7383269,42.2299160,117.33,0,,106.59,0
$ODBNAV,20250426,042800,-8.7383270,42.2299146,117.62,0,,320.37,0
$ODBNAV,20250426,042900,-8.7383249,42.2299156,117.37,0,,131.51,0
$ODBNAV,20250426,043000,-8.7383269,42.2299158,117.46,0,,137.80,0
$ODBNAV,20250426,043100,-8.7383261,42.2299150,117.53,0,,188.99,0
$ODBNAV,20250426,043200,-8.7383262,42.2299154,117.48,0,,219.98,0
$ODBNAV,20250426,043300,-8.7383259,42.2299151,117.52,0,,39.90,0
$ODBNAV,20250426,043400,-8.7383267,42.2299158,117.39,0,,168.16,0
$ODBNAV,20250426,043500,-8.7383266,42.2299151,117.55,0,,343.09,0
$ODBNAV,20250426,043600,-8.7383257,42.2299156,117.43,0,,233.13,0
$ODBNAV,20250426,043700,-8.7383255,42.2299152,117.48,0,,5.30,0
$ODBNAV,20250426,043800,-8.7383262,42.2299155,117.47,0,,110.04,0
$ODBNAV,20250426,043900,-8.7383268,42.2299153,117.58,0,,100.56,0
$ODBNAV,20250426,044000,-8.7383254,42.2299150,117.53,0,,243.47,0
$ODBNAV,20250426,044100,-8.7383257,42.2299157,117.33,0,,115.97,0
$ODBNAV,20250426,044200,-8.7383271,42.2299153,117.58,0,,294.36,0
$ODBNAV,20250426,044300,-8.7383259,42.2299149,117.55,0,,317.98,0
$ODBNAV,20250426,044400,-8.7383266,42.2299153,117.49,0,,99.60,0
$ODBNAV,20250426,044500,-8.7383261,42.2299149,117.54,0,,321.72,0
$ODBNAV,20250426,044600,-8.7383261,42.2299150,117.52,0,,52.66,0
$ODBNAV,20250426,044700,-8.7383262,42.2299152,117.46,0,,73.82,0
$ODBNAV,20250426,044800,-8.7383262,42.2299159,117.32,0,,19.41,0
$ODBNAV,20250426,044900,-8.7383254,42.2299153,117.40,0,,70.72,0
$ODBNAV,20250426,045000,-8.7383252,42.2299162,117.19,0,,113.34,0
$ODBNAV,20250426,045100,-8.7383265,42.2299170,117.17,0,,274.01,0
$ODBNAV,20250426,045200,-8.7383238,42.2299165,117.17,0,,97.44,0
$ODBNAV,20250426,045300,-8.7383265,42.2299171,117.19,0,,313.56,0
$ODBNAV,20250426,045400,-8.7383248,42.2299167,117.14,0,,165.16,0
$ODBNAV,20250426,045505,-8.7383256,42.2299164,117.26,0,,169.86,0
$ODBNAV,20250426,045600,-8.7383261,42.2299151,117.50,0,,183.51,0
$ODBNAV,20250426,045700,-8.7383268,42.2299162,117.35,0,,60.96,0
$ODBNAV,20250426,045800,-8.7383258,42.2299151,117.51,0,,338.68,0
$ODBNAV,20250426,045900,-8.7383254,42.2299150,117.52,0,,135.37,0
$ODBNAV,20250426,050004,-8.7383267,42.2299153,117.49,0,,116.16,0
$ODBNAV,20250426,050100,-8.7383259,42.2299146,117.60,0,,297.52,0
$ODBNAV,20250426,050200,-8.7383264,42.2299159,117.41,0,,168.36,0
$ODBNAV,20250426,050300,-8.7383253,42.2299156,117.36,0,,63.14,0
$ODBNAV,20250426,050400,-8.7383262,42.2299152,117.54,0,,127.72,0
$ODBNAV,20250426,050500,-8.7383263,42.2299158,117.36,0,,298.13,0
$ODBNAV,20250426,050600,-8.7383257,42.2299162,117.28,0,,113.90,0
$ODBNAV,20250426,050700,-8.7383265,42.2299155,117.46,0,,289.77,0
$ODBNAV,20250426,050800,-8.7383248,42.2299153,117.42,0,,161.62,0
$ODBNAV,20250426,050900,-8.7383261,42.2299156,117.45,0,,54.13,0
$ODBNAV,20250426,051000,-8.7383257,42.2299153,117.42,0,,227.54,0
$ODBNAV,20250426,051100,-8.7383254,42.2299151,117.46,0,,314.08,0
$ODBNAV,20250426,051200,-8.7383260,42.2299153,117.44,0,,64.54,0
$ODBNAV,20250426,051300,-8.7383264,42.2299151,117.57,0,,164.99,0
$ODBNAV,20250426,051400,-8.7383263,42.2299146,117.59,0,,23.08,0
$ODBNAV,20250426,051500,-8.7383259,42.2299148,117.56,0,,334.04,0
$ODBNAV,20250426,051600,-8.7383261,42.2299149,117.54,0,,46.78,0
$ODBNAV,20250426,051700,-8.7383254,42.2299150,117.48,0,,73.86,0
$ODBNAV,20250426,051800,-8.7383256,42.2299151,117.44,0,,96.67,0
$ODBNAV,20250426,051900,-8.7383262,42.2299155,117.47,0,,161.35,0
$ODBNAV,20250426,052000,-8.7383263,42.2299149,117.54,0,,293.48,0
$ODBNAV,20250426,052100,-8.7383260,42.2299153,117.45,0,,30.30,0
$ODBNAV,20250426,052200,-8.7383260,42.2299153,117.47,0,,30.56,0
$ODBNAV,20250426,052300,-8.7383259,42.2299153,117.44,0,,347.21,0
$ODBNAV,20250426,052400,-8.7383256,42.2299158,117.32,0,,106.77,0
$ODBNAV,20250426,052500,-8.7383260,42.2299159,117.35,0,,353.40,0
$ODBNAV,20250426,052600,-8.7383252,42.2299159,117.27,0,,186.18,0
$ODBNAV,20250426,052700,-8.7383263,42.2299167,117.17,0,,263.68,0
$ODBNAV,20250426,052800,-8.7383248,42.2299158,117.27,0,,183.68,0
$ODBNAV,20250426,052900,-8.7383256,42.2299155,117.37,0,,13.37,0
$ODBNAV,20250426,053000,-8.7383261,42.2299152,117.42,0,,92.34,0
$ODBNAV,20250426,053100,-8.7383260,42.2299147,117.47,0,,301.32,0
$ODBNAV,20250426,053200,-8.7383259,42.2299152,117.40,0,,24.74,0
$ODBNAV,20250426,053300,-8.7383258,42.2299148,117.47,0,,58.64,0
$ODBNAV,20250426,053400,-8.7383257,42.2299151,117.37,0,,50.60,0
$ODBNAV,20250426,053500,-8.7383260,42.2299147,117.48,0,,351.15,0
$ODBNAV,20250426,053600,-8.7383260,42.2299144,117.57,0,,146.77,0
$ODBNAV,20250426,053700,-8.7383260,42.2299149,117.48,0,,6.74,0
$ODBNAV,20250426,053800,-8.7383261,42.2299148,117.51,0,,358.84,0
$ODBNAV,20250426,053900,-8.7383257,42.2299148,117.48,0,,111.52,0
$ODBNAV,20250426,054000,-8.7383260,42.2299152,117.39,0,,320.74,0
$ODBNAV,20250426,054100,-8.7383257,42.2299148,117.45,0,,177.18,0
$ODBNAV,20250426,054200,-8.7383263,42.2299150,117.48,0,,201.74,0
$ODBNAV,20250426,054300,-8.7383257,42.2299149,117.48,0,,208.91,0
$ODBNAV,20250426,054400,-8.7383264,42.2299154,117.41,0,,4.79,0
$ODBNAV,20250426,054500,-8.7383256,42.2299152,117.41,0,,296.81,0
$ODBNAV,20250426,054600,-8.7383259,42.2299151,117.44,0,,127.93,0
$ODBNAV,20250426,054700,-8.7383259,42.2299152,117.42,0,,8.53,0
$ODBNAV,20250426,054800,-8.7383261,42.2299153,117.41,0,,66.96,0
$ODBNAV,20250426,054900,-8.7383257,42.2299150,117.46,0,,335.74,0
$ODBNAV,20250426,055000,-8.7383258,42.2299156,117.35,0,,112.05,0
$ODBNAV,20250426,055100,-8.7383262,42.2299153,117.43,0,,97.69,0
$ODBNAV,20250426,055200,-8.7383260,42.2299153,117.41,0,,286.35,0
$ODBNAV,20250426,055300,-8.7383260,42.2299150,117.48,0,,162.46,0
$ODBNAV,20250426,055400,-8.7383259,42.2299153,117.39,0,,75.37,0
$ODBNAV,20250426,055500,-8.7383262,42.2299150,117.50,0,,4.36,0
$ODBNAV,20250426,055600,-8.7383260,42.2299151,117.45,0,,303.03,0
$ODBNAV,20250426,055700,-8.7383265,42.2299153,117.43,0,,6.31,0
$ODBNAV,20250426,055800,-8.7383258,42.2299147,117.53,0,,283.92,0
$ODBNAV,20250426,055900,-8.7383260,42.2299152,117.43,0,,295.82,0
$ODBNAV,20250426,060000,-8.7383260,42.2299150,117.51,0,,311.87,0
$ODBNAV,20250426,060100,-8.7383261,42.2299155,117.37,0,,278.41,0
$ODBNAV,20250426,060200,-8.7383255,42.2299150,117.41,0,,290.48,0
$ODBNAV,20250426,060300,-8.7383258,42.2299156,117.34,0,,127.67,0
$ODBNAV,20250426,060400,-8.7383261,42.2299150,117.47,0,,326.97,0
$ODBNAV,20250426,060500,-8.7383253,42.2299151,117.42,0,,201.19,0
$ODBNAV,20250426,060600,-8.7383259,42.2299151,117.44,0,,97.29,0
$ODBNAV,20250426,060700,-8.7383256,42.2299147,117.52,0,,298.89,0
$ODBNAV,20250426,060800,-8.7383262,42.2299152,117.44,0,,264.74,0
$ODBNAV,20250426,060900,-8.7383258,42.2299149,117.48,0,,108.73,0
$ODBNAV,20250426,061000,-8.7383260,42.2299153,117.42,0,,268.07,0
$ODBNAV,20250426,061100,-8.7383257,42.2299152,117.42,0,,129.65,0
$ODBNAV,20250426,061200,-8.7383257,42.2299153,117.38,0,,85.49,0
$ODBNAV,20250426,061300,-8.7383262,42.2299150,117.50,0,,115.67,0
$ODBNAV,20250426,061400,-8.7383259,42.2299149,117.49,0,,7.76,0
$ODBNAV,20250426,061500,-8.7383259,42.2299146,117.54,0,,270.28,0
$ODBNAV,20250426,061600,-8.7383260,42.2299148,117.50,0,,7.06,0
$ODBNAV,20250426,061700,-8.7383260,42.2299145,117.54,0,,325.31,0
$ODBNAV,20250426,061800,-8.7383257,42.2299152,117.41,0,,25.51,0
$ODBNAV,20250426,061902,-8.7383262,42.2299151,117.45,0,,78.32,0
$ODBNAV,20250426,062000,-8.7383251,42.2299149,117.44,0,,129.97,0
$ODBNAV,20250426,062100,-8.7383258,42.2299151,117.40,0,,337.01,0
$ODBNAV,20250426,062200,-8.7383257,42.2299148,117.46,0,,197.94,0
$ODBNAV,20250426,062300,-8.7383260,42.2299147,117.48,0,,328.85,0
$ODBNAV,20250426,062400,-8.7383259,42.2299149,117.46,0,,120.67,0
$ODBNAV,20250426,062500,-8.7383260,42.2299151,117.42,0,,81.61,0
$ODBNAV,20250426,062600,-8.7383261,42.2299147,117.52,0,,5.90,0
$ODBNAV,20250426,062700,-8.7383257,42.2299152,117.38,0,,133.29,0
$ODBNAV,20250426,062800,-8.7383254,42.2299146,117.51,0,,13.30,0
$ODBNAV,20250426,062900,-8.7383257,42.2299149,117.44,0,,317.27,0
$ODBNAV,20250426,063000,-8.7383255,42.2299146,117.50,0,,83.13,0
$ODBNAV,20250426,063100,-8.7383256,42.2299149,117.46,0,,316.90,0
$ODBNAV,20250426,063200,-8.7383256,42.2299146,117.50,0,,214.76,0
$ODBNAV,20250426,063300,-8.7383253,42.2299146,117.51,0,,187.74,0
$ODBNAV,20250426,063400,-8.7383256,42.2299146,117.51,0,,135.67,0
$ODBNAV,20250426,063500,-8.7383256,42.2299145,117.53,0,,125.81,0
$ODBNAV,20250426,063600,-8.7383250,42.2299145,117.50,0,,256.71,0
$ODBNAV,20250426,063700,-8.7383255,42.2299146,117.45,0,,14.55,0
$ODBNAV,20250426,063800,-8.7383257,42.2299144,117.50,0,,314.15,0
$ODBNAV,20250426,063900,-8.7383249,42.2299144,117.43,0,,127.08,0
$ODBNAV,20250426,064000,-8.7383254,42.2299148,117.42,0,,333.16,0
$ODBNAV,20250426,064100,-8.7383254,42.2299145,117.46,0,,140.17,0
$ODBNAV,20250426,064200,-8.7383257,42.2299147,117.45,0,,86.95,0
$ODBNAV,20250426,064300,-8.7383252,42.2299145,117.47,0,,106.79,0
$ODBNAV,20250426,064400,-8.7383256,42.2299148,117.45,0,,340.14,0
$ODBNAV,20250426,064500,-8.7383251,42.2299147,117.37,0,,159.65,0
$ODBNAV,20250426,064600,-8.7383252,42.2299145,117.41,0,,142.71,0
$ODBNAV,20250426,064700,-8.7383253,42.2299144,117.46,0,,188.09,0
$ODBNAV,20250426,064800,-8.7383255,42.2299145,117.44,0,,315.02,0
$ODBNAV,20250426,064900,-8.7383250,42.2299143,117.48,0,,263.26,0
$ODBNAV,20250426,065000,-8.7383253,42.2299146,117.42,0,,75.35,0
$ODBNAV,20250426,065100,-8.7383251,42.2299144,117.47,0,,36.87,0
$ODBNAV,20250426,065200,-8.7383251,42.2299145,117.42,0,,115.70,0
$ODBNAV,20250426,065300,-8.7383249,42.2299142,117.47,0,,193.96,0
$ODBNAV,20250426,065400,-8.7383256,42.2299146,117.41,0,,175.97,0
$ODBNAV,20250426,065500,-8.7383251,42.2299144,117.46,0,,271.94,0
$ODBNAV,20250426,065600,-8.7383251,42.2299145,117.42,0,,167.56,0
$ODBNAV,20250426,065700,-8.7383252,42.2299146,117.40,0,,82.28,0
$ODBNAV,20250426,065800,-8.7383249,42.2299142,117.46,0,,318.02,0
$ODBNAV,20250426,065900,-8.7383259,42.2299148,117.37,0,,81.96,0
$ODBNAV,20250426,070000,-8.7383241,42.2299140,117.47,0,,243.72,0
$ODBNAV,20250426,070100,-8.7383254,42.2299147,117.34,0,,265.41,0
$ODBNAV,20250426,070200,-8.7383253,42.2299144,117.46,0,,67.15,0
$ODBNAV,20250426,070300,-8.7383253,42.2299144,117.49,0,,53.17,0
$ODBNAV,20250426,070401,-8.7383250,42.2299146,117.39,0,,109.15,0
$ODBNAV,20250426,070500,-8.7383251,42.2299144,117.48,0,,312.00,0
$ODBNAV,20250426,070600,-8.7383248,42.2299144,117.41,0,,40.76,0
$ODBNAV,20250426,070700,-8.7383255,42.2299145,117.42,0,,176.53,0
$ODBNAV,20250426,070800,-8.7383257,42.2299145,117.46,0,,71.30,0
$ODBNAV,20250426,070900,-8.7383250,42.2299144,117.42,0,,306.11,0
$ODBNAV,20250426,071000,-8.7383256,42.2299147,117.40,0,,98.33,0
$ODBNAV,20250426,071200,-8.7383250,42.2299141,117.44,0,,121.15,0
$ODBNAV,20250426,071300,-8.7383252,42.2299146,117.41,0,,279.27,0
$ODBNAV,20250426,071400,-8.7383253,42.2299142,117.50,0,,293.71,0
$ODBNAV,20250426,071500,-8.7383252,42.2299146,117.42,0,,65.94,0
$ODBNAV,20250426,071600,-8.7383248,42.2299144,117.42,0,,103.09,0
$ODBNAV,20250426,071700,-8.7383249,42.2299145,117.42,0,,245.73,0
$ODBNAV,20250426,071800,-8.7383248,42.2299142,117.51,0,,77.67,0
$ODBNAV,20250426,071900,-8.7383251,42.2299144,117.44,0,,311.63,0
$ODBNAV,20250426,072001,-8.7383249,42.2299144,117.42,0,,116.30,0
$ODBNAV,20250426,072100,-8.7383249,42.2299139,117.54,0,,310.86,0
$ODBNAV,20250426,072200,-8.7383247,42.2299146,117.36,0,,307.43,0
$ODBNAV,20250426,072300,-8.7383249,42.2299143,117.41,0,,29.63,0
$ODBNAV,20250426,072400,-8.7383251,42.2299144,117.38,0,,151.34,0
$ODBNAV,20250426,072500,-8.7383252,42.2299145,117.36,0,,147.92,0
$ODBNAV,20250426,072600,-8.7383251,42.2299142,117.43,0,,27.40,0
$ODBNAV,20250426,072700,-8.7383251,42.2299141,117.45,0,,334.39,0
$ODBNAV,20250426,072800,-8.7383251,42.2299139,117.46,0,,326.69,0
$ODBNAV,20250426,072900,-8.7383250,42.2299139,117.47,0,,332.16,0
$ODBNAV,20250426,073000,-8.7383254,42.2299140,117.45,0,,151.50,0
$ODBNAV,20250426,073100,-8.7383252,42.2299141,117.46,0,,351.85,0
$ODBNAV,20250426,073200,-8.7383253,42.2299142,117.48,0,,5.94,0
$ODBNAV,20250426,073300,-8.7383254,42.2299145,117.48,0,,301.14,0
$ODBNAV,20250426,073400,-8.7383252,42.2299141,117.50,0,,318.18,0
$ODBNAV,20250426,073500,-8.7383253,42.2299144,117.44,0,,36.03,0
$ODBNAV,20250426,073600,-8.7383254,42.2299145,117.55,0,,3.41,0
$ODBNAV,20250426,073700,-8.7383253,42.2299146,117.44,0,,275.45,0
$ODBNAV,20250426,073800,-8.7383251,42.2299147,117.42,0,,341.39,0
$ODBNAV,20250426,073900,-8.7383253,42.2299146,117.46,0,,319.58,0
$ODBNAV,20250426,074000,-8.7383253,42.2299145,117.51,0,,101.56,0
$ODBNAV,20250426,074100,-8.7383251,42.2299142,117.64,0,,52.26,0
$ODBNAV,20250426,074200,-8.7383256,42.2299145,117.57,0,,282.60,0
$ODBNAV,20250426,074300,-8.7383256,42.2299145,117.59,0,,318.67,0
$ODBNAV,20250426,074400,-8.7383255,42.2299146,117.53,0,,108.14,0
$ODBNAV,20250426,074500,-8.7383253,42.2299143,117.61,0,,161.36,0
$ODBNAV,20250426,074600,-8.7383254,42.2299146,117.57,0,,241.69,0
$ODBNAV,20250426,074700,-8.7383253,42.2299143,117.61,0,,2.80,0
$ODBNAV,20250426,074800,-8.7383255,42.2299145,117.60,0,,165.71,0
$ODBNAV,20250426,074900,-8.7383251,42.2299144,117.59,0,,207.21,0
$ODBNAV,20250426,075000,-8.7383252,42.2299143,117.57,0,,145.85,0
$ODBNAV,20250426,075100,-8.7383253,42.2299149,117.44,0,,176.74,0
$ODBNAV,20250426,075200,-8.7383254,42.2299145,117.56,0,,324.33,0
$ODBNAV,20250426,075300,-8.7383252,42.2299149,117.43,0,,267.36,0
$ODBNAV,20250426,075400,-8.7383253,42.2299149,117.37,0,,127.66,0
$ODBNAV,20250426,075500,-8.7383256,42.2299148,117.40,0,,281.12,0
$ODBNAV,20250426,075600,-8.7383251,42.2299145,117.46,0,,185.29,0
$ODBNAV,20250426,075700,-8.7383256,42.2299147,117.42,0,,93.33,0
$ODBNAV,20250426,075800,-8.7383251,42.2299140,117.71,0,,261.77,0
$ODBNAV,20250426,075900,-8.7383257,42.2299150,117.42,0,,96.61,0
$ODBNAV,20250426,080000,-8.7383259,42.2299144,117.57,0,,70.16,0
$ODBNAV,20250426,080100,-8.7383262,42.2299144,117.60,0,,206.13,0
$ODBNAV,20250426,080200,-8.7383259,42.2299147,117.44,0,,330.11,0
$ODBNAV,20250426,080300,-8.7383260,42.2299140,117.72,0,,103.34,0
$ODBNAV,20250426,080400,-8.7383260,42.2299140,117.67,0,,168.13,0
$ODBNAV,20250426,080500,-8.7383262,42.2299141,117.66,0,,162.28,0
$ODBNAV,20250426,080600,-8.7383260,42.2299139,117.72,0,,214.40,0
$ODBNAV,20250426,080700,-8.7383265,42.2299146,117.53,0,,259.59,0
$ODBNAV,20250426,080800,-8.7383262,42.2299141,117.70,0,,115.84,0
$ODBNAV,20250426,080900,-8.7383263,42.2299149,117.46,0,,205.53,0
$ODBNAV,20250426,081000,-8.7383263,42.2299143,117.63,0,,306.55,0
$ODBNAV,20250426,081100,-8.7383265,42.2299149,117.42,0,,105.20,0
$ODBNAV,20250426,081200,-8.7383263,42.2299146,117.47,0,,303.41,0
$ODBNAV,20250426,081300,-8.7383264,42.2299143,117.61,0,,59.64,0
$ODBNAV,20250426,081400,-8.7383261,42.2299141,117.73,0,,173.08,0
$ODBNAV,20250426,081505,-8.7383260,42.2299140,117.74,0,,305.39,0
$ODBNAV,20250426,081600,-8.7383263,42.2299145,117.50,0,,193.27,0
$ODBNAV,20250426,081700,-8.7383261,42.2299142,117.59,0,,333.32,0
$ODBNAV,20250426,081800,-8.7383264,42.2299140,117.82,0,,83.95,0
$ODBNAV,20250426,081900,-8.7383265,42.2299144,117.58,0,,308.26,0
$ODBNAV,20250426,082000,-8.7383264,42.2299143,117.59,0,,128.65,0
$ODBNAV,20250426,082100,-8.7383263,42.2299142,117.64,0,,327.03,0
$ODBNAV,20250426,082200,-8.7383264,42.2299139,117.78,0,,299.46,0
$ODBNAV,20250426,082300,-8.7383264,42.2299141,117.71,0,,166.16,0
$ODBNAV,20250426,082400,-8.7383263,42.2299144,117.55,0,,284.82,0
$ODBNAV,20250426,082500,-8.7383264,42.2299144,117.53,0,,344.92,0
$ODBNAV,20250426,082600,-8.7383265,42.2299145,117.47,0,,88.07,0
$ODBNAV,20250426,082700,-8.7383260,42.2299151,117.34,0,,267.27,0
$ODBNAV,20250426,082800,-8.7383259,42.2299152,117.31,0,,131.17,0
$ODBNAV,20250426,082900,-8.7383261,42.2299145,117.46,0,,102.03,0
$ODBNAV,20250426,083007,-8.7383264,42.2299145,117.48,0,,139.17,0
$ODBNAV,20250426,083100,-8.7383258,42.2299139,117.74,0,,265.26,0
$ODBNAV,20250426,083200,-8.7383263,42.2299144,117.49,0,,135.08,0
$ODBNAV,20250426,083300,-8.7383260,42.2299137,117.78,0,,307.97,0
$ODBNAV,20250426,083400,-8.7383259,42.2299139,117.71,0,,45.33,0
$ODBNAV,20250426,083500,-8.7383262,42.2299144,117.54,0,,343.39,0
$ODBNAV,20250426,083603,-8.7383261,42.2299141,117.64,0,,343.65,0
$ODBNAV,20250426,083700,-8.7383262,42.2299148,117.40,0,,328.06,0
$ODBNAV,20250426,083800,-8.7383260,42.2299144,117.50,0,,116.77,0
$ODBNAV,20250426,083900,-8.7383264,42.2299144,117.55,0,,167.29,0
$ODBNAV,20250426,084000,-8.7383261,42.2299142,117.59,0,,141.91,0
$ODBNAV,20250426,084100,-8.7383258,42.2299141,117.64,0,,202.62,0
$ODBNAV,20250426,084200,-8.7383261,42.2299141,117.58,0,,106.53,0
$ODBNAV,20250426,084300,-8.7383257,42.2299139,117.66,0,,113.43,0
$ODBNAV,20250426,084400,-8.7383259,42.2299139,117.55,0,,147.80,0
$ODBNAV,20250426,084505,-8.7383259,42.2299140,117.53,0,,116.48,0
$ODBNAV,20250426,084600,-8.7383254,42.2299150,117.25,0,,321.14,0
$ODBNAV,20250426,084700,-8.7383255,42.2299139,117.54,0,,160.17,0
$ODBNAV,20250426,084800,-8.7383259,42.2299141,117.53,0,,187.99,0
$ODBNAV,20250426,084900,-8.7383260,42.2299142,117.45,0,,142.99,0
$ODBNAV,20250426,085000,-8.7383257,42.2299135,117.69,0,,347.90,0
$ODBNAV,20250426,085100,-8.7383260,42.2299140,117.58,0,,93.91,0
$ODBNAV,20250426,085200,-8.7383256,42.2299138,117.63,0,,338.25,0
$ODBNAV,20250426,085300,-8.7383257,42.2299143,117.41,0,,324.71,0
$ODBNAV,20250426,085400,-8.7383260,42.2299143,117.39,0,,346.52,0
$ODBNAV,20250426,085500,-8.7383258,42.2299139,117.50,0,,44.54,0
$ODBNAV,20250426,085600,-8.7383258,42.2299139,117.55,0,,137.71,0
$ODBNAV,20250426,085700,-8.7383256,42.2299140,117.47,0,,324.67,0
$ODBNAV,20250426,085800,-8.7383257,42.2299139,117.51,0,,93.82,0
$ODBNAV,20250426,085900,-8.7383254,42.2299137,117.73,0,,250.76,0
$ODBNAV,20250426,090000,-8.7383259,42.2299140,117.52,0,,134.98,0
$ODBNAV,20250426,090100,-8.7383260,42.2299146,117.37,0,,340.52,0
$ODBNAV,20250426,090200,-8.7383259,42.2299133,117.82,0,,173.78,0
$ODBNAV,20250426,090300,-8.7383259,42.2299136,117.67,0,,102.75,0
$ODBNAV,20250426,090400,-8.7383260,42.2299140,117.57,0,,118.55,0
$ODBNAV,20250426,090500,-8.7383257,42.2299139,117.58,0,,9.36,0
$ODBNAV,20250426,090600,-8.7383258,42.2299138,117.54,0,,183.03,0
$ODBNAV,20250426,090700,-8.7383258,42.2299139,117.60,0,,46.07,0
$ODBNAV,20250426,090800,-8.7383255,42.2299138,117.61,0,,179.83,0
$ODBNAV,20250426,090900,-8.7383256,42.2299136,117.66,0,,2.09,0
$ODBNAV,20250426,091000,-8.7383259,42.2299136,117.75,0,,233.54,0
$ODBNAV,20250426,091100,-8.7383258,42.2299135,117.74,0,,99.58,0
$ODBNAV,20250426,091200,-8.7383253,42.2299139,117.52,0,,60.56,0
$ODBNAV,20250426,091300,-8.7383256,42.2299137,117.62,0,,310.06,0
$ODBNAV,20250426,091400,-8.7383253,42.2299137,117.60,0,,12.96,0
$ODBNAV,20250426,091500,-8.7383259,42.2299139,117.57,0,,246.83,0
$ODBNAV,20250426,091600,-8.7383253,42.2299136,117.67,0,,17.41,0
$ODBNAV,20250426,091700,-8.7383257,42.2299141,117.48,0,,34.92,0
$ODBNAV,20250426,091800,-8.7383256,42.2299142,117.50,0,,121.78,0
$ODBNAV,20250426,091900,-8.7383253,42.2299137,117.51,0,,134.76,0
$ODBNAV,20250426,092000,-8.7383253,42.2299137,117.62,0,,274.08,0
$ODBNAV,20250426,092100,-8.7383253,42.2299138,117.56,0,,342.69,0
$ODBNAV,20250426,092200,-8.7383253,42.2299135,117.67,0,,114.52,0
$ODBNAV,20250426,092300,-8.7383255,42.2299139,117.51,0,,239.32,0
$ODBNAV,20250426,092400,-8.7383252,42.2299141,117.46,0,,3.87,0
$ODBNAV,20250426,092500,-8.7383255,42.2299136,117.71,0,,260.22,0
$ODBNAV,20250426,092600,-8.7383255,42.2299133,117.80,0,,195.88,0
$ODBNAV,20250426,092700,-8.7383256,42.2299137,117.65,0,,139.42,0
$ODBNAV,20250426,092800,-8.7383253,42.2299136,117.69,0,,232.34,0
$ODBNAV,20250426,092904,-8.7383254,42.2299134,117.68,0,,288.70,0
$ODBNAV,20250426,093000,-8.7383257,42.2299137,117.65,0,,352.50,0
$ODBNAV,20250426,093100,-8.7383259,42.2299140,117.53,0,,282.89,0
$ODBNAV,20250426,093200,-8.7383260,42.2299138,117.62,0,,152.67,0
$ODBNAV,20250426,093300,-8.7383258,42.2299141,117.56,0,,286.92,0
$ODBNAV,20250426,093405,-8.7383255,42.2299134,117.83,0,,141.00,0
$ODBNAV,20250426,093500,-8.7383259,42.2299135,117.70,0,,174.21,0
$ODBNAV,20250426,093600,-8.7383263,42.2299147,117.46,0,,287.59,0
$ODBNAV,20250426,093700,-8.7383260,42.2299136,117.73,0,,108.22,0
$ODBNAV,20250426,093800,-8.7383259,42.2299137,117.64,0,,163.71,0
$ODBNAV,20250426,093900,-8.7383260,42.2299144,117.52,0,,100.77,0
$ODBNAV,20250426,094000,-8.7383261,42.2299137,117.59,0,,263.78,0
$ODBNAV,20250426,094100,-8.7383265,42.2299139,117.61,0,,280.04,0
$ODBNAV,20250426,094200,-8.7383263,42.2299137,117.63,0,,209.66,0
$ODBNAV,20250426,094300,-8.7383264,42.2299136,117.76,0,,44.86,0
$ODBNAV,20250426,094400,-8.7383259,42.2299141,117.62,0,,285.56,0
$ODBNAV,20250426,094500,-8.7383256,42.2299142,117.57,0,,132.48,0
$ODBNAV,20250426,094600,-8.7383261,42.2299146,117.45,0,,261.03,0
$ODBNAV,20250426,094700,-8.7383267,42.2299134,118.09,0,,347.79,0
$ODBNAV,20250426,094800,-8.7383262,42.2299139,117.70,0,,84.72,0
$ODBNAV,20250426,094900,-8.7383264,42.2299153,117.43,0,,107.36,0
$ODBNAV,20250426,095000,-8.7383260,42.2299147,117.51,0,,194.73,0
$ODBNAV,20250426,095100,-8.7383258,42.2299140,117.66,0,,326.46,0
$ODBNAV,20250426,095200,-8.7383259,42.2299147,117.43,0,,358.87,0
$ODBNAV,20250426,095300,-8.7383259,42.2299138,117.71,0,,189.91,0
$ODBNAV,20250426,095400,-8.7383262,42.2299150,117.37,0,,315.99,0
$ODBNAV,20250426,095500,-8.7383261,42.2299134,117.81,0,,312.51,0
$ODBNAV,20250426,095611,-8.7383261,42.2299141,117.58,0,,142.10,0
$ODBNAV,20250426,095700,-8.7383260,42.2299140,117.56,0,,24.19,0
$ODBNAV,20250426,095800,-8.7383259,42.2299142,117.56,0,,111.02,0
$ODBNAV,20250426,095900,-8.7383256,42.2299139,117.66,0,,115.45,0
$ODBNAV,20250426,100000,-8.7383263,42.2299141,117.54,0,,9.01,0
$ODBNAV,20250426,100100,-8.7383262,42.2299139,117.56,0,,353.61,0
$ODBNAV,20250426,100200,-8.7383262,42.2299135,117.65,0,,308.39,0
$ODBNAV,20250426,100300,-8.7383264,42.2299138,117.61,0,,165.62,0
$ODBNAV,20250426,100400,-8.7383263,42.2299138,117.61,0,,129.09,0
$ODBNAV,20250426,100500,-8.7383263,42.2299132,117.69,0,,240.34,0
$ODBNAV,20250426,100600,-8.7383263,42.2299136,117.61,0,,5.27,0
$ODBNAV,20250426,100700,-8.7383262,42.2299141,117.56,0,,349.44,0
$ODBNAV,20250426,100800,-8.7383261,42.2299139,117.58,0,,5.59,0
$ODBNAV,20250426,100900,-8.7383263,42.2299139,117.60,0,,183.45,0
$ODBNAV,20250426,101000,-8.7383264,42.2299138,117.55,0,,143.17,0
$ODBNAV,20250426,101100,-8.7383263,42.2299134,117.62,0,,326.67,0
$ODBNAV,20250426,101200,-8.7383262,42.2299135,117.62,0,,311.06,0
$ODBNAV,20250426,101300,-8.7383265,42.2299134,117.67,0,,179.12,0
$ODBNAV,20250426,101400,-8.7383266,42.2299150,117.39,0,,333.11,0
$ODBNAV,20250426,101500,-8.7383258,42.2299131,117.73,0,,3.41,0
$ODBNAV,20250426,101600,-8.7383260,42.2299135,117.63,0,,202.19,0
$ODBNAV,20250426,101700,-8.7383265,42.2299136,117.67,0,,40.80,0
$ODBNAV,20250426,101800,-8.7383263,42.2299134,117.68,0,,325.54,0
$ODBNAV,20250426,101900,-8.7383262,42.2299133,117.63,0,,134.35,0
$ODBNAV,20250426,102000,-8.7383266,42.2299131,117.72,0,,333.05,0
$ODBNAV,20250426,102100,-8.7383260,42.2299130,117.68,0,,178.39,0
$ODBNAV,20250426,102200,-8.7383263,42.2299133,117.63,0,,79.15,0
$ODBNAV,20250426,102300,-8.7383261,42.2299131,117.70,0,,55.97,0
$ODBNAV,20250426,102400,-8.7383264,42.2299130,117.74,0,,235.39,0
$ODBNAV,20250426,102500,-8.7383263,42.2299136,117.56,0,,163.00,0
$ODBNAV,20250426,102600,-8.7383266,42.2299136,117.58,0,,165.49,0
$ODBNAV,20250426,102700,-8.7383260,42.2299135,117.61,0,,318.54,0
$ODBNAV,20250426,102800,-8.7383265,42.2299134,117.69,0,,324.68,0
$ODBNAV,20250426,102900,-8.7383262,42.2299134,117.67,0,,130.21,0
$ODBNAV,20250426,103000,-8.7383264,42.2299138,117.57,0,,150.67,0
$ODBNAV,20250426,103100,-8.7383262,42.2299137,117.57,0,,73.17,0
$ODBNAV,20250426,103200,-8.7383261,42.2299139,117.50,0,,327.26,0
$ODBNAV,20250426,103300,-8.7383263,42.2299133,117.75,0,,174.95,0
$ODBNAV,20250426,103400,-8.7383267,42.2299128,117.76,0,,164.05,0
$ODBNAV,20250426,103500,-8.7383265,42.2299133,117.71,0,,293.07,0
$ODBNAV,20250426,103600,-8.7383265,42.2299126,117.89,0,,153.19,0
$ODBNAV,20250426,103700,-8.7383269,42.2299130,117.79,0,,287.81,0
$ODBNAV,20250426,103800,-8.7383266,42.2299136,117.54,0,,18.04,0
$ODBNAV,20250426,103900,-8.7383267,42.2299135,117.64,0,,311.71,0
$ODBNAV,20250426,104000,-8.7383262,42.2299133,117.71,0,,327.06,0
$ODBNAV,20250426,104100,-8.7383266,42.2299136,117.61,0,,9.01,0
$ODBNAV,20250426,104200,-8.7383265,42.2299130,117.84,0,,18.31,0
$ODBNAV,20250426,104300,-8.7383268,42.2299136,117.68,0,,145.04,0
$ODBNAV,20250426,104400,-8.7383269,42.2299137,117.60,0,,162.71,0
$ODBNAV,20250426,104500,-8.7383266,42.2299130,117.79,0,,351.30,0
$ODBNAV,20250426,104600,-8.7383265,42.2299135,117.62,0,,223.53,0
$ODBNAV,20250426,104700,-8.7383265,42.2299133,117.62,0,,130.67,0
$ODBNAV,20250426,104800,-8.7383265,42.2299132,117.66,0,,283.73,0
$ODBNAV,20250426,104900,-8.7383266,42.2299128,117.75,0,,335.84,0
$ODBNAV,20250426,105000,-8.7383263,42.2299131,117.71,0,,108.22,0
$ODBNAV,20250426,105100,-8.7383266,42.2299131,117.68,0,,278.99,0
$ODBNAV,20250426,105200,-8.7383264,42.2299131,117.64,0,,88.22,0
$ODBNAV,20250426,105304,-8.7383265,42.2299127,117.68,0,,154.69,0
$ODBNAV,20250426,105400,-8.7383266,42.2299130,117.66,0,,205.46,0
$ODBNAV,20250426,105500,-8.7383263,42.2299127,117.76,0,,182.18,0
$ODBNAV,20250426,105600,-8.7383266,42.2299122,117.79,0,,137.42,0
$ODBNAV,20250426,105700,-8.7383265,42.2299127,117.75,0,,249.57,0
$ODBNAV,20250426,105800,-8.7383273,42.2299127,117.77,0,,265.12,0
$ODBNAV,20250426,105900,-8.7383263,42.2299121,117.86,0,,321.74,0
$ODBNAV,20250426,110000,-8.7383264,42.2299121,117.85,0,,110.98,0
$ODBNAV,20250426,110100,-8.7383260,42.2299120,117.78,0,,182.63,0
$ODBNAV,20250426,110200,-8.7383264,42.2299123,117.79,0,,277.94,0
$ODBNAV,20250426,110300,-8.7383268,42.2299124,117.87,0,,110.79,0
$ODBNAV,20250426,110400,-8.7383263,42.2299127,117.74,0,,127.90,0
$ODBNAV,20250426,110500,-8.7383266,42.2299124,117.87,0,,304.97,0
$ODBNAV,20250426,110600,-8.7383266,42.2299127,117.76,0,,68.75,0
$ODBNAV,20250426,110700,-8.7383260,42.2299125,117.78,0,,302.04,0
$ODBNAV,20250426,110800,-8.7383265,42.2299120,117.86,0,,109.62,0
$ODBNAV,20250426,110900,-8.7383258,42.2299123,117.81,0,,226.77,0
$ODBNAV,20250426,111000,-8.7383266,42.2299131,117.56,0,,321.90,0
$ODBNAV,20250426,111100,-8.7383258,42.2299130,117.69,0,,14.37,0
$ODBNAV,20250426,111200,-8.7383259,42.2299117,117.99,0,,125.30,0
$ODBNAV,20250426,111300,-8.7383260,42.2299125,117.77,0,,146.33,0
$ODBNAV,20250426,111400,-8.7383261,42.2299130,117.65,0,,130.98,0
$ODBNAV,20250426,111500,-8.7383263,42.2299129,117.67,0,,268.13,0
$ODBNAV,20250426,111600,-8.7383259,42.2299125,117.72,0,,21.46,0
$ODBNAV,20250426,111700,-8.7383260,42.2299125,117.72,0,,355.55,0
$ODBNAV,20250426,111800,-8.7383260,42.2299128,117.72,0,,15.57,0
$ODBNAV,20250426,111900,-8.7383258,42.2299125,117.74,0,,318.67,0
$ODBNAV,20250426,112000,-8.7383260,42.2299124,117.74,0,,75.80,0
$ODBNAV,20250426,112200,-8.7383259,42.2299125,117.73,0,,123.07,0
$ODBNAV,20250426,112300,-8.7383264,42.2299126,117.74,0,,344.45,0
$ODBNAV,20250426,112400,-8.7383263,42.2299126,117.73,0,,3.21,0
$ODBNAV,20250426,112500,-8.7383260,42.2299126,117.74,0,,37.28,0
$ODBNAV,20250426,112600,-8.7383262,42.2299118,117.83,0,,301.20,0
$ODBNAV,20250426,112700,-8.7383269,42.2299127,117.78,0,,359.64,0
$ODBNAV,20250426,112800,-8.7383262,42.2299123,117.75,0,,110.75,0
$ODBNAV,20250426,112900,-8.7383262,42.2299122,117.76,0,,308.59,0
$ODBNAV,20250426,113000,-8.7383266,42.2299123,117.84,0,,295.86,0
$ODBNAV,20250426,113100,-8.7383266,42.2299130,117.70,0,,130.49,0
$ODBNAV,20250426,113200,-8.7383265,42.2299127,117.77,0,,110.53,0
$ODBNAV,20250426,113300,-8.7383263,42.2299127,117.73,0,,257.16,0
$ODBNAV,20250426,113400,-8.7383264,42.2299132,117.62,0,,133.95,0
$ODBNAV,20250426,113500,-8.7383262,42.2299128,117.68,0,,322.18,0
$ODBNAV,20250426,113600,-8.7383268,42.2299130,117.67,0,,357.73,0
$ODBNAV,20250426,113700,-8.7383259,42.2299123,117.80,0,,336.49,0
$ODBNAV,20250426,113800,-8.7383264,42.2299127,117.79,0,,34.32,0
$ODBNAV,20250426,113900,-8.7383266,42.2299125,117.86,0,,281.54,0
$ODBNAV,20250426,114000,-8.7383262,42.2299128,117.72,0,,53.27,0
$ODBNAV,20250426,114100,-8.7383265,42.2299130,117.72,0,,132.17,0
$ODBNAV,20250426,114200,-8.7383262,42.2299130,117.68,0,,186.95,0
$ODBNAV,20250426,114300,-8.7383263,42.2299129,117.77,0,,333.23,0
$ODBNAV,20250426,114400,-8.7383265,42.2299128,117.78,0,,261.13,0
$ODBNAV,20250426,114500,-8.7383265,42.2299130,117.78,0,,9.94,0
$ODBNAV,20250426,114600,-8.7383261,42.2299132,117.74,0,,89.55,0
$ODBNAV,20250426,114700,-8.7383266,42.2299130,117.77,0,,333.12,0
$ODBNAV,20250426,114800,-8.7383258,42.2299132,117.73,0,,20.81,0
$ODBNAV,20250426,114900,-8.7383259,42.2299131,117.73,0,,132.63,0
$ODBNAV,20250426,115000,-8.7383260,42.2299131,117.69,0,,36.60,0
$ODBNAV,20250426,115100,-8.7383259,42.2299125,117.80,0,,96.62,0
$ODBNAV,20250426,115200,-8.7383260,42.2299129,117.69,0,,239.50,0
$ODBNAV,20250426,115300,-8.7383266,42.2299134,117.62,0,,119.06,0
$ODBNAV,20250426,115400,-8.7383266,42.2299128,117.80,0,,313.61,0
$ODBNAV,20250426,115500,-8.7383266,42.2299128,117.72,0,,112.36,0
$ODBNAV,20250426,115600,-8.7383260,42.2299131,117.65,0,,284.50,0
$ODBNAV,20250426,115700,-8.7383259,42.2299128,117.69,0,,106.66,0
$ODBNAV,20250426,115800,-8.7383263,42.2299130,117.73,0,,282.76,0
$ODBNAV,20250426,115900,-8.7383261,42.2299129,117.73,0,,240.49,0
$ODBNAV,20250426,120000,-8.7383262,42.2299126,117.74,0,,77.45,0
$ODBNAV,20250426,120100,-8.7383263,42.2299124,117.76,0,,267.70,0
$ODBNAV,20250426,120200,-8.7383265,42.2299125,117.79,0,,166.88,0
$ODBNAV,20250426,120300,-8.7383264,42.2299128,117.71,0,,309.69,0
$ODBNAV,20250426,120400,-8.7383268,42.2299128,117.69,0,,130.02,0
$ODBNAV,20250426,120500,-8.7383264,42.2299128,117.71,0,,109.22,0
$ODBNAV,20250426,120600,-8.7383267,42.2299129,117.72,0,,179.31,0
$ODBNAV,20250426,120700,-8.7383268,42.2299131,117.67,0,,120.40,0
$ODBNAV,20250426,120800,-8.7383269,42.2299131,117.67,0,,286.00,0
$ODBNAV,20250426,120900,-8.7383266,42.2299131,117.65,0,,288.30,0
$ODBNAV,20250426,121000,-8.7383268,42.2299131,117.68,0,,346.62,0
$ODBNAV,20250426,121100,-8.7383268,42.2299126,117.86,0,,280.48,0
$ODBNAV,20250426,121200,-8.7383268,42.2299128,117.77,0,,112.58,0
$ODBNAV,20250426,121300,-8.7383266,42.2299128,117.75,0,,133.08,0
$ODBNAV,20250426,121400,-8.7383262,42.2299129,117.68,0,,39.49,0
$ODBNAV,20250426,121500,-8.7383270,42.2299134,117.57,0,,134.74,0
$ODBNAV,20250426,121600,-8.7383266,42.2299123,117.70,0,,258.57,0
$ODBNAV,20250426,121703,-8.7383272,42.2299125,117.73,0,,118.99,0
$ODBNAV,20250426,121800,-8.7383277,42.2299127,117.66,0,,179.42,0
$ODBNAV,20250426,121900,-8.7383268,42.2299129,117.65,0,,80.40,0
$ODBNAV,20250426,122000,-8.7383269,42.2299132,117.62,0,,114.75,0
$ODBNAV,20250426,122100,-8.7383269,42.2299127,117.71,0,,342.11,0
$ODBNAV,20250426,122200,-8.7383263,42.2299125,117.69,0,,270.29,0
$ODBNAV,20250426,122300,-8.7383269,42.2299126,117.72,0,,108.21,0
$ODBNAV,20250426,122400,-8.7383265,42.2299128,117.66,0,,315.94,0
$ODBNAV,20250426,122500,-8.7383263,42.2299129,117.63,0,,283.74,0
$ODBNAV,20250426,122600,-8.7383265,42.2299130,117.66,0,,299.62,0
$ODBNAV,20250426,122700,-8.7383262,42.2299133,117.56,0,,327.45,0
$ODBNAV,20250426,122800,-8.7383256,42.2299137,117.47,0,,126.14,0
$ODBNAV,20250426,122900,-8.7383244,42.2299133,117.40,0,,100.68,0
$ODBNAV,20250426,123000,-8.7383237,42.2299139,117.26,0,,58.48,0
$ODBNAV,20250426,123100,-8.7383242,42.2299141,117.25,0,,342.17,0
$ODBNAV,20250426,123200,-8.7383239,42.2299148,117.15,0,,133.49,0
$ODBNAV,20250426,123300,-8.7383220,42.2299158,116.81,0,,271.46,0
$ODBNAV,20250426,123400,-8.7383209,42.2299148,116.86,0,,260.38,0
$ODBNAV,20250426,123500,-8.7383219,42.2299140,117.08,0,,39.55,0
$ODBNAV,20250426,123600,-8.7383214,42.2299154,116.90,0,,88.13,0
$ODBNAV,20250426,123700,-8.7383208,42.2299147,116.86,0,,159.26,0
$ODBNAV,20250426,123800,-8.7383217,42.2299154,116.88,0,,70.08,0
$ODBNAV,20250426,123900,-8.7383224,42.2299146,117.02,0,,330.44,0
$ODBNAV,20250426,124000,-8.7383214,42.2299136,117.04,0,,289.23,0
$ODBNAV,20250426,124100,-8.7383223,42.2299138,117.11,0,,179.33,0
$ODBNAV,20250426,124200,-8.7383219,42.2299149,116.96,0,,56.78,0
$ODBNAV,20250426,124300,-8.7383218,42.2299141,117.05,0,,180.42,0
$ODBNAV,20250426,124400,-8.7383222,42.2299134,117.16,0,,327.38,0
$ODBNAV,20250426,124511,-8.7383224,42.2299125,117.27,0,,50.07,0
$ODBNAV,20250426,124600,-8.7383229,42.2299128,117.30,0,,70.76,0
$ODBNAV,20250426,124700,-8.7383224,42.2299123,117.31,0,,59.78,0
$ODBNAV,20250426,124800,-8.7383213,42.2299129,117.13,0,,96.10,0
$ODBNAV,20250426,124900,-8.7383219,42.2299126,117.18,0,,342.78,0
$ODBNAV,20250426,125000,-8.7383217,42.2299126,117.21,0,,162.34,0
$ODBNAV,20250426,125100,-8.7383217,42.2299141,116.98,0,,120.07,0
$ODBNAV,20250426,125200,-8.7383212,42.2299127,117.14,0,,350.73,0
$ODBNAV,20250426,125400,-8.7383217,42.2299143,116.96,0,,298.04,0
$ODBNAV,20250426,125500,-8.7383220,42.2299124,117.27,0,,104.86,0
$ODBNAV,20250426,125600,-8.7383210,42.2299138,116.94,0,,212.82,0
$ODBNAV,20250426,125700,-8.7383216,42.2299135,117.04,0,,166.11,0
$ODBNAV,20250426,125800,-8.7383213,42.2299128,117.11,0,,280.89,0
$ODBNAV,20250426,125900,-8.7383221,42.2299127,117.24,0,,223.73,0
$ODBNAV,20250426,130000,-8.7383219,42.2299123,117.23,0,,255.94,0
$ODBNAV,20250426,130100,-8.7383216,42.2299131,117.13,0,,326.61,0
$ODBNAV,20250426,130214,-8.7383215,42.2299144,116.92,0,,11.10,0
$ODBNAV,20250426,130300,-8.7383212,42.2299148,116.85,0,,71.20,0
$ODBNAV,20250426,130400,-8.7383213,42.2299144,116.93,0,,110.52,0
$ODBNAV,20250426,130500,-8.7383208,42.2299136,116.98,0,,187.15,0
$ODBNAV,20250426,130600,-8.7383205,42.2299138,116.98,0,,84.24,0
$ODBNAV,20250426,130700,-8.7383216,42.2299132,117.12,0,,230.49,0
$ODBNAV,20250426,130800,-8.7383213,42.2299141,116.93,0,,171.44,0
$ODBNAV,20250426,130900,-8.7383217,42.2299128,117.19,0,,77.34,0
$ODBNAV,20250426,131004,-8.7383221,42.2299128,117.19,0,,162.12,0
$ODBNAV,20250426,131100,-8.7383212,42.2299138,116.99,0,,113.01,0
$ODBNAV,20250426,131200,-8.7383216,42.2299132,117.16,0,,164.33,0
$ODBNAV,20250426,131300,-8.7383214,42.2299127,117.11,0,,272.88,0
$ODBNAV,20250426,131400,-8.7383214,42.2299149,116.85,0,,164.61,0
$ODBNAV,20250426,131500,-8.7383208,42.2299128,117.08,0,,305.55,0
$ODBNAV,20250426,131600,-8.7383209,42.2299147,116.85,0,,313.51,0
$ODBNAV,20250426,131700,-8.7383209,42.2299137,116.99,0,,63.41,0
$ODBNAV,20250426,131800,-8.7383217,42.2299127,117.17,0,,143.43,0
$ODBNAV,20250426,131900,-8.7383213,42.2299150,116.86,0,,47.72,0
$ODBNAV,20250426,132000,-8.7383208,42.2299121,117.16,0,,159.54,0
$ODBNAV,20250426,132100,-8.7383223,42.2299151,116.94,0,,306.48,0
$ODBNAV,20250426,132200,-8.7383228,42.2299142,117.14,0,,166.90,0
$ODBNAV,20250426,132300,-8.7383221,42.2299139,117.12,0,,307.03,0
$ODBNAV,20250426,132400,-8.7383216,42.2299126,117.18,0,,99.76,0
$ODBNAV,20250426,132500,-8.7383211,42.2299132,117.05,0,,276.95,0
$ODBNAV,20250426,132600,-8.7383217,42.2299128,117.14,0,,275.56,0
$ODBNAV,20250426,132700,-8.7383217,42.2299128,117.16,0,,144.93,0
$ODBNAV,20250426,132800,-8.7383207,42.2299137,116.99,0,,21.45,0
$ODBNAV,20250426,132900,-8.7383215,42.2299129,117.14,0,,295.62,0
$ODBNAV,20250426,133000,-8.7383214,42.2299135,117.08,0,,137.19,0
$ODBNAV,20250426,133100,-8.7383213,42.2299133,117.08,0,,334.23,0
$ODBNAV,20250426,133200,-8.7383220,42.2299130,117.16,0,,349.77,0
$ODBNAV,20250426,133300,-8.7383218,42.2299133,117.07,0,,245.80,0
$ODBNAV,20250426,133400,-8.7383214,42.2299131,117.05,0,,291.22,0
$ODBNAV,20250426,133500,-8.7383225,42.2299145,117.07,0,,106.57,0
$ODBNAV,20250426,133600,-8.7383226,42.2299138,117.06,0,,136.32,0
$ODBNAV,20250426,133700,-8.7383213,42.2299133,117.00,0,,167.98,0
$ODBNAV,20250426,133800,-8.7383211,42.2299134,116.99,0,,114.13,0
$ODBNAV,20250426,133900,-8.7383217,42.2299130,117.04,0,,38.44,0
$ODBNAV,20250426,134000,-8.7383218,42.2299128,117.15,0,,183.33,0
$ODBNAV,20250426,134101,-8.7383213,42.2299130,117.01,0,,160.30,0
$ODBNAV,20250426,134200,-8.7383216,42.2299133,117.04,0,,317.53,0
$ODBNAV,20250426,134300,-8.7383216,42.2299140,116.98,0,,108.54,0
$ODBNAV,20250426,134400,-8.7383221,42.2299140,117.01,0,,235.00,0
$ODBNAV,20250426,134600,-8.7383216,42.2299128,117.10,0,,122.63,0
$ODBNAV,20250426,134700,-8.7383210,42.2299139,116.93,0,,292.10,0
$ODBNAV,20250426,134800,-8.7383210,42.2299138,116.98,0,,320.32,0
$ODBNAV,20250426,134900,-8.7383221,42.2299138,117.05,0,,165.56,0
$ODBNAV,20250426,135004,-8.7383217,42.2299132,117.08,0,,134.05,0
$ODBNAV,20250426,135100,-8.7383216,42.2299126,117.12,0,,117.16,0
$ODBNAV,20250426,135200,-8.7383213,42.2299123,117.11,0,,303.12,0
$ODBNAV,20250426,135300,-8.7383214,42.2299126,117.13,0,,121.43,0
$ODBNAV,20250426,135400,-8.7383215,42.2299126,117.08,0,,133.89,0
$ODBNAV,20250426,135500,-8.7383215,42.2299128,117.14,0,,315.21,0
$ODBNAV,20250426,135600,-8.7383213,42.2299129,117.04,0,,309.48,0
$ODBNAV,20250426,135700,-8.7383218,42.2299125,117.20,0,,285.24,0
$ODBNAV,20250426,135800,-8.7383218,42.2299124,117.15,0,,139.60,0
$ODBNAV,20250426,135900,-8.7383221,42.2299125,117.16,0,,320.28,0
$ODBNAV,20250426,140000,-8.7383224,42.2299126,117.17,0,,82.82,0
$ODBNAV,20250426,140100,-8.7383232,42.2299136,117.08,0,,27.90,0
$ODBNAV,20250426,140200,-8.7383224,42.2299127,117.13,0,,283.67,0
$ODBNAV,20250426,140300,-8.7383216,42.2299136,116.93,0,,192.15,0
$ODBNAV,20250426,140400,-8.7383218,42.2299137,116.93,0,,335.97,0
$ODBNAV,20250426,140500,-8.7383217,42.2299134,117.00,0,,146.61,0
$ODBNAV,20250426,140600,-8.7383224,42.2299133,117.09,0,,163.80,0
$ODBNAV,20250426,140700,-8.7383220,42.2299128,117.05,0,,39.20,0
$ODBNAV,20250426,140800,-8.7383217,42.2299128,117.05,0,,318.76,0
$ODBNAV,20250426,140900,-8.7383222,42.2299121,117.25,0,,300.01,0
$ODBNAV,20250426,141000,-8.7383220,42.2299131,116.99,0,,161.28,0
$ODBNAV,20250426,141100,-8.7383213,42.2299133,116.97,0,,307.43,0
$ODBNAV,20250426,141200,-8.7383200,42.2299131,116.88,0,,236.02,0
$ODBNAV,20250426,141300,-8.7383210,42.2299132,117.06,0,,140.16,0
$ODBNAV,20250426,141400,-8.7383219,42.2299127,117.08,0,,186.19,0
$ODBNAV,20250426,141500,-8.7383213,42.2299134,116.97,0,,278.37,0
$ODBNAV,20250426,141600,-8.7383221,42.2299129,117.17,0,,54.52,0
$ODBNAV,20250426,141700,-8.7383215,42.2299135,117.02,0,,56.48,0
$ODBNAV,20250426,141800,-8.7383218,42.2299132,117.10,0,,334.11,0
$ODBNAV,20250426,141900,-8.7383211,42.2299142,116.86,0,,93.66,0
$ODBNAV,20250426,142000,-8.7383209,42.2299123,117.11,0,,247.31,0
$ODBNAV,20250426,142100,-8.7383197,42.2299132,116.91,0,,292.65,0
$ODBNAV,20250426,142200,-8.7383214,42.2299138,116.94,0,,326.52,0
$ODBNAV,20250426,142300,-8.7383209,42.2299118,117.24,0,,156.76,0
$ODBNAV,20250426,142400,-8.7383202,42.2299141,116.86,0,,137.18,0
$ODBNAV,20250426,142500,-8.7383202,42.2299133,116.91,0,,226.13,0
$ODBNAV,20250426,142600,-8.7383209,42.2299132,117.10,0,,83.17,0
$ODBNAV,20250426,142700,-8.7383208,42.2299129,117.07,0,,93.97,0
$ODBNAV,20250426,142800,-8.7383201,42.2299129,117.01,0,,325.75,0
$ODBNAV,20250426,142900,-8.7383208,42.2299116,117.23,0,,64.54,0
$ODBNAV,20250426,143000,-8.7383200,42.2299123,117.08,0,,113.15,0
$ODBNAV,20250426,143100,-8.7383200,42.2299127,117.02,0,,58.80,0
$ODBNAV,20250426,143200,-8.7383202,42.2299122,117.09,0,,19.02,0
$ODBNAV,20250426,143300,-8.7383195,42.2299133,116.90,0,,238.56,0
$ODBNAV,20250426,143402,-8.7383200,42.2299126,117.04,0,,267.80,0
$ODBNAV,20250426,143500,-8.7383203,42.2299131,117.01,0,,106.13,0
$ODBNAV,20250426,143600,-8.7383200,42.2299137,116.96,0,,316.30,0
$ODBNAV,20250426,143700,-8.7383205,42.2299127,117.09,0,,137.99,0
$ODBNAV,20250426,143800,-8.7383198,42.2299130,117.00,0,,311.09,0
$ODBNAV,20250426,143900,-8.7383195,42.2299135,116.91,0,,121.26,0
$ODBNAV,20250426,144000,-8.7383204,42.2299122,117.14,0,,67.37,0
$ODBNAV,20250426,144100,-8.7383194,42.2299132,116.92,0,,67.27,0
$ODBNAV,20250426,144200,-8.7383198,42.2299122,117.15,0,,258.00,0
$ODBNAV,20250426,144300,-8.7383196,42.2299129,116.97,0,,234.85,0
$ODBNAV,20250426,144400,-8.7383191,42.2299120,117.03,0,,258.30,0
$ODBNAV,20250426,144500,-8.7383201,42.2299123,117.08,0,,46.49,0
$ODBNAV,20250426,144600,-8.7383197,42.2299122,117.06,0,,347.90,0
$ODBNAV,20250426,144700,-8.7383195,42.2299122,117.05,0,,314.11,0
$ODBNAV,20250426,144800,-8.7383199,42.2299118,117.18,0,,254.59,0
$ODBNAV,20250426,144900,-8.7383197,42.2299116,117.18,0,,0.59,0
$ODBNAV,20250426,145000,-8.7383198,42.2299127,116.96,0,,308.47,0
$ODBNAV,20250426,145100,-8.7383196,42.2299116,117.15,0,,262.12,0
$ODBNAV,20250426,145200,-8.7383196,42.2299130,116.98,0,,133.76,0
$ODBNAV,20250426,145300,-8.7383206,42.2299122,117.05,0,,287.90,0
$ODBNAV,20250426,145400,-8.7383194,42.2299122,117.07,0,,85.87,0
$ODBNAV,20250426,145500,-8.7383198,42.2299125,117.03,0,,15.32,0
$ODBNAV,20250426,145600,-8.7383195,42.2299121,117.04,0,,114.06,0
$ODBNAV,20250426,145700,-8.7383200,42.2299124,117.05,0,,280.41,0
$ODBNAV,20250426,145800,-8.7383195,42.2299120,117.10,0,,80.25,0
$ODBNAV,20250426,145900,-8.7383200,42.2299120,117.09,0,,99.19,0
$ODBNAV,20250426,150000,-8.7383195,42.2299117,117.12,0,,7.63,0
$ODBNAV,20250426,150100,-8.7383188,42.2299121,117.00,0,,114.75,0
$ODBNAV,20250426,150200,-8.7383193,42.2299129,116.98,0,,306.93,0
$ODBNAV,20250426,150300,-8.7383197,42.2299120,117.07,0,,126.65,0
$ODBNAV,20250426,150400,-8.7383194,42.2299128,116.97,0,,244.26,0
$ODBNAV,20250426,150500,-8.7383194,42.2299130,116.96,0,,86.51,0
$ODBNAV,20250426,150600,-8.7383198,42.2299124,117.05,0,,138.04,0
$ODBNAV,20250426,150700,-8.7383193,42.2299120,117.09,0,,288.57,0
$ODBNAV,20250426,150800,-8.7383196,42.2299127,116.98,0,,314.48,0
$ODBNAV,20250426,150900,-8.7383189,42.2299114,117.04,0,,86.20,0
$ODBNAV,20250426,151000,-8.7383199,42.2299123,117.02,0,,242.67,0
$ODBNAV,20250426,151100,-8.7383197,42.2299117,117.09,0,,276.35,0
$ODBNAV,20250426,151200,-8.7383194,42.2299126,116.99,0,,299.19,0
$ODBNAV,20250426,151300,-8.7383191,42.2299121,117.04,0,,116.92,0
$ODBNAV,20250426,151400,-8.7383190,42.2299123,116.96,0,,146.50,0
$ODBNAV,20250426,151500,-8.7383194,42.2299126,116.97,0,,32.36,0
$ODBNAV,20250426,151600,-8.7383196,42.2299125,117.02,0,,117.69,0
$ODBNAV,20250426,151700,-8.7383199,42.2299112,117.16,0,,81.64,0
$ODBNAV,20250426,151800,-8.7383188,42.2299131,116.87,0,,335.29,0
$ODBNAV,20250426,151900,-8.7383192,42.2299127,116.93,0,,20.76,0
$ODBNAV,20250426,152000,-8.7383191,42.2299132,116.85,0,,147.17,0
$ODBNAV,20250426,152100,-8.7383195,42.2299129,116.94,0,,302.77,0
$ODBNAV,20250426,152200,-8.7383198,42.2299126,116.98,0,,149.50,0
$ODBNAV,20250426,152300,-8.7383195,42.2299130,116.89,0,,253.60,0
$ODBNAV,20250426,152400,-8.7383198,42.2299123,117.06,0,,232.89,0
$ODBNAV,20250426,152500,-8.7383195,42.2299117,117.07,0,,81.66,0
$ODBNAV,20250426,152600,-8.7383194,42.2299119,117.02,0,,194.15,0
$ODBNAV,20250426,152700,-8.7383192,42.2299121,117.03,0,,41.20,0
$ODBNAV,20250426,152800,-8.7383197,42.2299119,117.08,0,,290.16,0
$ODBNAV,20250426,152900,-8.7383192,42.2299118,117.12,0,,108.77,0
$ODBNAV,20250426,153000,-8.7383198,42.2299120,117.06,0,,112.53,0
$ODBNAV,20250426,153100,-8.7383202,42.2299124,117.11,0,,319.63,0
$ODBNAV,20250426,153200,-8.7383197,42.2299123,117.06,0,,147.01,0
$ODBNAV,20250426,153300,-8.7383196,42.2299125,117.06,0,,77.58,0
$ODBNAV,20250426,153400,-8.7383195,42.2299121,117.00,0,,220.55,0
$ODBNAV,20250426,153500,-8.7383198,42.2299120,117.07,0,,281.58,0
$ODBNAV,20250426,153600,-8.7383200,42.2299119,117.15,0,,155.73,0
$ODBNAV,20250426,153700,-8.7383199,42.2299123,117.08,0,,221.38,0
$ODBNAV,20250426,153800,-8.7383184,42.2299140,116.75,0,,75.41,0
$ODBNAV,20250426,153900,-8.7383184,42.2299151,116.60,0,,194.72,0
$ODBNAV,20250426,154000,-8.7383186,42.2299142,116.72,0,,212.67,0
$ODBNAV,20250426,154100,-8.7383184,42.2299134,116.76,0,,231.64,0
$ODBNAV,20250426,154200,-8.7383195,42.2299127,117.04,0,,210.63,0
$ODBNAV,20250426,154300,-8.7383196,42.2299115,117.15,0,,356.96,0
$ODBNAV,20250426,154400,-8.7383194,42.2299118,117.12,0,,240.80,0
$ODBNAV,20250426,154500,-8.7383192,42.2299121,117.03,0,,117.46,0
$ODBNAV,20250426,154600,-8.7383187,42.2299123,116.99,0,,27.52,0
$ODBNAV,20250426,154700,-8.7383192,42.2299118,117.13,0,,64.55,0
$ODBNAV,20250426,154800,-8.7383186,42.2299123,116.98,0,,220.79,0
$ODBNAV,20250426,154900,-8.7383185,42.2299130,116.91,0,,64.33,0
$ODBNAV,20250426,155000,-8.7383184,42.2299124,116.91,0,,240.78,0
$ODBNAV,20250426,155100,-8.7383183,42.2299120,117.03,0,,127.13,0
$ODBNAV,20250426,155200,-8.7383191,42.2299126,116.96,0,,347.97,0
$ODBNAV,20250426,155300,-8.7383185,42.2299129,116.91,0,,258.33,0
$ODBNAV,20250426,155400,-8.7383181,42.2299130,116.81,0,,233.19,0
$ODBNAV,20250426,155500,-8.7383179,42.2299130,116.88,0,,314.94,0
$ODBNAV,20250426,155600,-8.7383187,42.2299126,116.97,0,,80.73,0
$ODBNAV,20250426,155700,-8.7383186,42.2299121,116.99,0,,182.31,0
$ODBNAV,20250426,155801,-8.7383191,42.2299123,116.98,0,,19.91,0
$ODBNAV,20250426,155900,-8.7383187,42.2299124,116.98,0,,166.08,0
$ODBNAV,20250426,160000,-8.7383186,42.2299135,116.84,0,,339.08,0
$ODBNAV,20250426,160100,-8.7383185,42.2299149,116.71,0,,331.81,0
$ODBNAV,20250426,160200,-8.7383179,42.2299143,116.69,0,,145.71,0
$ODBNAV,20250426,160300,-8.7383182,42.2299137,116.78,0,,305.66,0
$ODBNAV,20250426,160400,-8.7383181,42.2299137,116.81,0,,104.58,0
$ODBNAV,20250426,160500,-8.7383195,42.2299123,117.04,0,,319.16,0
$ODBNAV,20250426,160600,-8.7383177,42.2299138,116.77,0,,162.08,0
$ODBNAV,20250426,160700,-8.7383184,42.2299122,117.03,0,,68.74,0
$ODBNAV,20250426,160800,-8.7383180,42.2299135,116.79,0,,200.34,0
$ODBNAV,20250426,160900,-8.7383184,42.2299127,116.97,0,,72.71,0
$ODBNAV,20250426,161000,-8.7383180,42.2299142,116.73,0,,251.99,0
$ODBNAV,20250426,161100,-8.7383179,42.2299137,116.82,0,,206.20,0
$ODBNAV,20250426,161200,-8.7383187,42.2299131,116.89,0,,291.84,0
$ODBNAV,20250426,161300,-8.7383176,42.2299134,116.80,0,,91.50,0
$ODBNAV,20250426,161400,-8.7383182,42.2299118,117.07,0,,258.61,0
$ODBNAV,20250426,161500,-8.7383177,42.2299129,116.90,0,,40.63,0
$ODBNAV,20250426,161600,-8.7383184,42.2299126,116.96,0,,262.45,0
$ODBNAV,20250426,161700,-8.7383184,42.2299124,117.03,0,,114.35,0
$ODBNAV,20250426,161800,-8.7383181,42.2299127,116.96,0,,274.59,0
$ODBNAV,20250426,161900,-8.7383179,42.2299128,116.91,0,,246.55,0
$ODBNAV,20250426,162001,-8.7383171,42.2299133,116.79,0,,96.44,0
$ODBNAV,20250426,162100,-8.7383183,42.2299119,117.08,0,,255.50,0
$ODBNAV,20250426,162200,-8.7383163,42.2299140,116.63,0,,72.42,0
$ODBNAV,20250426,162400,-8.7383175,42.2299126,116.86,0,,138.24,0
$ODBNAV,20250426,162501,-8.7383178,42.2299125,116.97,0,,19.09,0
$ODBNAV,20250426,162600,-8.7383181,42.2299118,117.03,0,,15.85,0
$ODBNAV,20250426,162700,-8.7383166,42.2299139,116.64,0,,325.84,0
$ODBNAV,20250426,162800,-8.7383162,42.2299135,116.65,0,,109.85,0
$ODBNAV,20250426,162900,-8.7383169,42.2299137,116.69,0,,280.87,0
$ODBNAV,20250426,163001,-8.7383177,42.2299132,116.84,0,,153.22,0
$ODBNAV,20250426,163100,-8.7383169,42.2299130,116.76,0,,142.84,0
$ODBNAV,20250426,163200,-8.7383170,42.2299119,116.94,0,,146.92,0
$ODBNAV,20250426,163300,-8.7383179,42.2299119,117.01,0,,353.53,0
$ODBNAV,20250426,163400,-8.7383181,42.2299117,117.07,0,,333.33,0
$ODBNAV,20250426,163501,-8.7383170,42.2299123,116.89,0,,112.33,0
$ODBNAV,20250426,163600,-8.7383175,42.2299135,116.76,0,,34.63,0
$ODBNAV,20250426,163700,-8.7383167,42.2299144,116.58,0,,107.43,0
$ODBNAV,20250426,163800,-8.7383170,42.2299140,116.66,0,,200.81,0
$ODBNAV,20250426,163900,-8.7383171,42.2299131,116.79,0,,289.13,0
$ODBNAV,20250426,164003,-8.7383171,42.2299139,116.69,0,,27.70,0
$ODBNAV,20250426,164100,-8.7383161,42.2299143,116.57,0,,87.53,0
$ODBNAV,20250426,164200,-8.7383163,42.2299136,116.66,0,,181.34,0
$ODBNAV,20250426,164300,-8.7383168,42.2299120,116.85,0,,284.79,0
$ODBNAV,20250426,164400,-8.7383166,42.2299130,116.75,0,,359.33,0
$ODBNAV,20250426,164503,-8.7383167,42.2299137,116.67,0,,339.91,0
$ODBNAV,20250426,164600,-8.7383173,42.2299130,116.81,0,,174.45,0
$ODBNAV,20250426,164700,-8.7383179,42.2299120,116.97,0,,269.18,0
$ODBNAV,20250426,164800,-8.7383169,42.2299137,116.70,0,,83.16,0
$ODBNAV,20250426,164900,-8.7383166,42.2299134,116.69,0,,163.79,0
$ODBNAV,20250426,165003,-8.7383174,42.2299133,116.79,0,,1.30,0
$ODBNAV,20250426,165103,-8.7383171,42.2299138,116.66,0,,229.53,0
$ODBNAV,20250426,165200,-8.7383172,42.2299134,116.75,0,,70.03,0
$ODBNAV,20250426,165300,-8.7383170,42.2299133,116.75,0,,107.50,0
$ODBNAV,20250426,165400,-8.7383169,42.2299137,116.67,0,,269.50,0
$ODBNAV,20250426,165503,-8.7383165,42.2299135,116.67,0,,229.26,0
$ODBNAV,20250426,165600,-8.7383175,42.2299122,116.94,0,,155.92,0
$ODBNAV,20250426,165700,-8.7383180,42.2299125,116.96,0,,74.44,0
$ODBNAV,20250426,165800,-8.7383177,42.2299134,116.85,0,,53.11,0
$ODBNAV,20250426,165900,-8.7383160,42.2299169,116.23,0,,24.34,0
$ODBNAV,20250426,170004,-8.7383168,42.2299160,116.36,0,,2.74,0
$ODBNAV,20250426,170100,-8.7383162,42.2299154,116.42,0,,293.11,0
$ODBNAV,20250426,170200,-8.7383169,42.2299138,116.68,0,,124.94,0
$ODBNAV,20250426,170300,-8.7383178,42.2299127,116.91,0,,343.89,0
$ODBNAV,20250426,170400,-8.7383181,42.2299122,116.99,0,,189.05,0
$ODBNAV,20250426,170504,-8.7383170,42.2299132,116.76,0,,3.54,0
$ODBNAV,20250426,170600,-8.7383164,42.2299143,116.57,0,,63.47,0
$ODBNAV,20250426,170700,-8.7383164,42.2299145,116.55,0,,9.81,0
$ODBNAV,20250426,170800,-8.7383162,42.2299161,116.31,0,,93.60,0
$ODBNAV,20250426,170900,-8.7383162,42.2299145,116.53,0,,108.68,0
$ODBNAV,20250426,171004,-8.7383159,42.2299149,116.46,0,,124.93,0
$ODBNAV,20250426,171100,-8.7383159,42.2299144,116.50,0,,150.37,0
$ODBNAV,20250426,171200,-8.7383158,42.2299145,116.48,0,,120.30,0
$ODBNAV,20250426,171300,-8.7383169,42.2299143,116.64,0,,237.78,0
$ODBNAV,20250426,171400,-8.7383164,42.2299138,116.64,0,,303.43,0
$ODBNAV,20250426,171504,-8.7383160,42.2299145,116.51,0,,83.22,0
$ODBNAV,20250426,171600,-8.7383157,42.2299149,116.44,0,,68.94,0
$ODBNAV,20250426,171700,-8.7383160,42.2299147,116.47,0,,105.15,0
$ODBNAV,20250426,171800,-8.7383165,42.2299126,116.76,0,,242.11,0
$ODBNAV,20250426,171900,-8.7383173,42.2299121,116.99,0,,53.37,0
$ODBNAV,20250426,172000,-8.7383177,42.2299117,117.07,0,,237.52,0
$ODBNAV,20250426,172100,-8.7383164,42.2299133,116.71,0,,6.83,0
$ODBNAV,20250426,172200,-8.7383143,42.2299162,116.16,0,,51.43,0
$ODBNAV,20250426,172300,-8.7383146,42.2299160,116.20,0,,153.63,0
$ODBNAV,20250426,172400,-8.7383149,42.2299152,116.31,0,,156.33,0
$ODBNAV,20250426,172500,-8.7383161,42.2299133,116.71,0,,277.82,0
$ODBNAV,20250426,172600,-8.7383166,42.2299131,116.79,0,,155.45,0
$ODBNAV,20250426,172700,-8.7383159,42.2299140,116.58,0,,52.99,0
$ODBNAV,20250426,172800,-8.7383153,42.2299150,116.40,0,,131.00,0
$ODBNAV,20250426,172900,-8.7383157,42.2299137,116.61,0,,277.58,0
$ODBNAV,20250426,173000,-8.7383158,42.2299139,116.58,0,,111.36,0
$ODBNAV,20250426,173100,-8.7383153,42.2299140,116.58,0,,179.68,0
$ODBNAV,20250426,173200,-8.7383154,42.2299146,116.48,0,,300.78,0
$ODBNAV,20250426,173300,-8.7383149,42.2299169,116.24,0,,323.98,0
$ODBNAV,20250426,173400,-8.7383152,42.2299160,116.32,0,,60.88,0
$ODBNAV,20250426,173500,-8.7383149,42.2299165,116.22,0,,18.46,0
$ODBNAV,20250426,173600,-8.7383148,42.2299168,116.21,0,,123.95,0
$ODBNAV,20250426,173700,-8.7383151,42.2299158,116.35,0,,287.47,0
$ODBNAV,20250426,173800,-8.7383156,42.2299159,116.40,0,,97.53,0
$ODBNAV,20250426,173900,-8.7383147,42.2299158,116.33,0,,256.28,0
$ODBNAV,20250426,174000,-8.7383156,42.2299155,116.46,0,,19.62,0
$ODBNAV,20250426,174100,-8.7383153,42.2299165,116.28,0,,352.11,0
$ODBNAV,20250426,174200,-8.7383149,42.2299160,116.31,0,,135.68,0
$ODBNAV,20250426,174300,-8.7383156,42.2299157,116.39,0,,12.34,0
$ODBNAV,20250426,174400,-8.7383154,42.2299157,116.37,0,,40.65,0
$ODBNAV,20250426,174500,-8.7383145,42.2299169,116.18,0,,121.10,0
$ODBNAV,20250426,174600,-8.7383148,42.2299169,116.16,0,,48.83,0
$ODBNAV,20250426,174700,-8.7383147,42.2299172,116.15,0,,51.63,0
$ODBNAV,20250426,174800,-8.7383150,42.2299170,116.19,0,,162.83,0
$ODBNAV,20250426,174900,-8.7383151,42.2299170,116.18,0,,137.46,0
$ODBNAV,20250426,175000,-8.7383146,42.2299177,116.09,0,,271.12,0
$ODBNAV,20250426,175100,-8.7383147,42.2299176,116.12,0,,197.16,0
$ODBNAV,20250426,175200,-8.7383147,42.2299165,116.23,0,,178.30,0
$ODBNAV,20250426,175300,-8.7383150,42.2299165,116.26,0,,208.61,0
$ODBNAV,20250426,175400,-8.7383157,42.2299157,116.44,0,,313.44,0
$ODBNAV,20250426,175500,-8.7383159,42.2299156,116.49,0,,347.71,0
$ODBNAV,20250426,175600,-8.7383156,42.2299163,116.41,0,,77.93,0
$ODBNAV,20250426,175700,-8.7383160,42.2299158,116.47,0,,1.04,0
$ODBNAV,20250426,175800,-8.7383148,42.2299169,116.22,0,,80.74,0
$ODBNAV,20250426,175900,-8.7383150,42.2299178,116.12,0,,15.86,0
$ODBNAV,20250426,180000,-8.7383153,42.2299177,116.15,0,,140.11,0
$ODBNAV,20250426,180100,-8.7383144,42.2299176,116.08,0,,112.68,0
$ODBNAV,20250426,180200,-8.7383147,42.2299173,116.15,0,,5.80,0
$ODBNAV,20250426,180300,-8.7383146,42.2299176,116.11,0,,142.80,0
$ODBNAV,20250426,180400,-8.7383145,42.2299171,116.12,0,,152.95,0
$ODBNAV,20250426,180500,-8.7383152,42.2299162,116.32,0,,274.45,0
$ODBNAV,20250426,180600,-8.7383147,42.2299168,116.18,0,,248.39,0
$ODBNAV,20250426,180700,-8.7383152,42.2299169,116.21,0,,354.70,0
$ODBNAV,20250426,180800,-8.7383151,42.2299164,116.27,0,,19.78,0
$ODBNAV,20250426,180900,-8.7383152,42.2299168,116.21,0,,34.92,0
$ODBNAV,20250426,181000,-8.7383148,42.2299168,116.18,0,,51.82,0
$ODBNAV,20250426,181100,-8.7383150,42.2299170,116.19,0,,91.53,0
$ODBNAV,20250426,181200,-8.7383150,42.2299171,116.16,0,,92.51,0
$ODBNAV,20250426,181300,-8.7383151,42.2299174,116.11,0,,221.02,0
$ODBNAV,20250426,181400,-8.7383149,42.2299169,116.19,0,,53.97,0
$ODBNAV,20250426,181501,-8.7383155,42.2299176,116.02,0,,166.44,0
$ODBNAV,20250426,181600,-8.7383147,42.2299175,116.02,0,,310.44,0
$ODBNAV,20250426,181700,-8.7383150,42.2299172,116.06,0,,318.89,0
$ODBNAV,20250426,181800,-8.7383149,42.2299170,116.09,0,,293.77,0
$ODBNAV,20250426,181900,-8.7383155,42.2299160,116.26,0,,104.29,0
$ODBNAV,20250426,182000,-8.7383159,42.2299153,116.41,0,,219.59,0
$ODBNAV,20250426,182100,-8.7383166,42.2299144,116.59,0,,359.21,0
$ODBNAV,20250426,182200,-8.7383168,42.2299140,116.68,0,,342.16,0
$ODBNAV,20250426,182300,-8.7383168,42.2299144,116.60,0,,166.96,0
$ODBNAV,20250426,182400,-8.7383166,42.2299148,116.54,0,,0.73,0
$ODBNAV,20250426,182500,-8.7383162,42.2299152,116.46,0,,200.59,0
$ODBNAV,20250426,182600,-8.7383165,42.2299152,116.48,0,,66.20,0
$ODBNAV,20250426,182700,-8.7383163,42.2299163,116.26,0,,327.11,0
$ODBNAV,20250426,182800,-8.7383157,42.2299170,116.14,0,,333.61,0
$ODBNAV,20250426,182900,-8.7383161,42.2299168,116.16,0,,258.17,0
$ODBNAV,20250426,183000,-8.7383168,42.2299153,116.43,0,,170.59,0
$ODBNAV,20250426,183100,-8.7383178,42.2299132,116.83,0,,157.01,0
$ODBNAV,20250426,183200,-8.7383187,42.2299125,117.01,0,,184.51,0
$ODBNAV,20250426,183300,-8.7383197,42.2299121,117.15,0,,224.04,0
$ODBNAV,20250426,183400,-8.7383201,42.2299120,117.22,0,,59.65,0
$ODBNAV,20250426,183500,-8.7383201,42.2299116,117.35,0,,76.54,0
$ODBNAV,20250426,183600,-8.7383204,42.2299117,117.31,0,,86.84,0
$ODBNAV,20250426,183700,-8.7383203,42.2299119,117.27,0,,156.92,0
$ODBNAV,20250426,183800,-8.7383204,42.2299119,117.29,0,,250.04,0
$ODBNAV,20250426,183900,-8.7383206,42.2299117,117.35,0,,189.32,0
$ODBNAV,20250426,184000,-8.7383204,42.2299120,117.28,0,,23.03,0
$ODBNAV,20250426,184100,-8.7383207,42.2299118,117.35,0,,15.97,0
$ODBNAV,20250426,184200,-8.7383204,42.2299120,117.29,0,,298.46,0
$ODBNAV,20250426,184300,-8.7383205,42.2299120,117.34,0,,108.98,0
$ODBNAV,20250426,184400,-8.7383205,42.2299121,117.32,0,,141.94,0
$ODBNAV,20250426,184500,-8.7383205,42.2299119,117.33,0,,205.37,0
$ODBNAV,20250426,184600,-8.7383206,42.2299121,117.30,0,,213.20,0
$ODBNAV,20250426,184700,-8.7383206,42.2299121,117.31,0,,208.20,0
$ODBNAV,20250426,184800,-8.7383207,42.2299121,117.30,0,,344.68,0
$ODBNAV,20250426,184900,-8.7383206,42.2299123,117.31,0,,139.19,0
$ODBNAV,20250426,185000,-8.7383207,42.2299122,117.34,0,,1.99,0
$ODBNAV,20250426,185100,-8.7383207,42.2299124,117.31,0,,81.93,0
$ODBNAV,20250426,185200,-8.7383208,42.2299124,117.33,0,,265.07,0
$ODBNAV,20250426,185300,-8.7383210,42.2299123,117.40,0,,87.74,0
$ODBNAV,20250426,185400,-8.7383209,42.2299123,117.35,0,,105.04,0
$ODBNAV,20250426,185500,-8.7383210,42.2299121,117.44,0,,130.38,0
$ODBNAV,20250426,185600,-8.7383210,42.2299119,117.46,0,,90.28,0
$ODBNAV,20250426,185700,-8.7383212,42.2299121,117.41,0,,188.36,0
$ODBNAV,20250426,185800,-8.7383211,42.2299121,117.42,0,,15.50,0
$ODBNAV,20250426,185900,-8.7383212,42.2299120,117.42,0,,171.15,0
$ODBNAV,20250426,190000,-8.7383213,42.2299120,117.42,0,,169.97,0
$ODBNAV,20250426,190100,-8.7383211,42.2299123,117.39,0,,157.49,0
$ODBNAV,20250426,190200,-8.7383214,42.2299122,117.44,0,,233.59,0
$ODBNAV,20250426,190300,-8.7383214,42.2299122,117.43,0,,57.14,0
$ODBNAV,20250426,190400,-8.7383215,42.2299119,117.45,0,,252.85,0
$ODBNAV,20250426,190500,-8.7383214,42.2299118,117.44,0,,4.01,0
$ODBNAV,20250426,190600,-8.7383216,42.2299119,117.43,0,,272.78,0
$ODBNAV,20250426,190700,-8.7383215,42.2299116,117.47,0,,332.28,0
$ODBNAV,20250426,190803,-8.7383214,42.2299117,117.47,0,,4.95,0
$ODBNAV,20250426,190900,-8.7383215,42.2299117,117.47,0,,139.84,0
$ODBNAV,20250426,191000,-8.7383215,42.2299116,117.48,0,,152.20,0
$ODBNAV,20250426,191100,-8.7383212,42.2299117,117.46,0,,10.94,0
$ODBNAV,20250426,191200,-8.7383213,42.2299118,117.43,0,,321.88,0
$ODBNAV,20250426,191302,-8.7383216,42.2299116,117.47,0,,198.35,0
$ODBNAV,20250426,191400,-8.7383216,42.2299120,117.41,0,,201.61,0
$ODBNAV,20250426,191500,-8.7383215,42.2299116,117.46,0,,137.42,0
$ODBNAV,20250426,191600,-8.7383216,42.2299116,117.51,0,,122.70,0
$ODBNAV,20250426,191700,-8.7383216,42.2299117,117.43,0,,253.92,0
$ODBNAV,20250426,191800,-8.7383217,42.2299118,117.38,0,,122.54,0
$ODBNAV,20250426,191900,-8.7383216,42.2299119,117.43,0,,187.94,0
$ODBNAV,20250426,192000,-8.7383216,42.2299120,117.42,0,,141.51,0
$ODBNAV,20250426,192100,-8.7383213,42.2299117,117.40,0,,310.23,0
$ODBNAV,20250426,192200,-8.7383217,42.2299119,117.41,0,,300.54,0
$ODBNAV,20250426,192300,-8.7383215,42.2299117,117.46,0,,88.85,0
$ODBNAV,20250426,192400,-8.7383216,42.2299119,117.43,0,,101.06,0
$ODBNAV,20250426,192500,-8.7383216,42.2299118,117.45,0,,122.92,0
$ODBNAV,20250426,192600,-8.7383214,42.2299120,117.40,0,,116.39,0
$ODBNAV,20250426,192700,-8.7383211,42.2299119,117.40,0,,198.53,0
$ODBNAV,20250426,192800,-8.7383213,42.2299119,117.39,0,,307.97,0
$ODBNAV,20250426,192900,-8.7383213,42.2299121,117.44,0,,248.39,0
$ODBNAV,20250426,193000,-8.7383213,42.2299117,117.51,0,,308.35,0
$ODBNAV,20250426,193100,-8.7383215,42.2299120,117.46,0,,117.19,0
$ODBNAV,20250426,193200,-8.7383215,42.2299120,117.47,0,,224.74,0
$ODBNAV,20250426,193300,-8.7383215,42.2299121,117.44,0,,79.76,0
$ODBNAV,20250426,193400,-8.7383217,42.2299120,117.44,0,,255.58,0
$ODBNAV,20250426,193500,-8.7383216,42.2299121,117.41,0,,139.48,0
$ODBNAV,20250426,193600,-8.7383218,42.2299119,117.49,0,,293.04,0
$ODBNAV,20250426,193700,-8.7383214,42.2299118,117.43,0,,139.19,0
$ODBNAV,20250426,193800,-8.7383214,42.2299117,117.45,0,,73.49,0
$ODBNAV,20250426,193900,-8.7383217,42.2299116,117.52,0,,196.14,0
$ODBNAV,20250426,194000,-8.7383218,42.2299117,117.49,0,,295.60,0
$ODBNAV,20250426,194100,-8.7383217,42.2299116,117.51,0,,341.29,0
$ODBNAV,20250426,194200,-8.7383218,42.2299117,117.45,0,,21.10,0
$ODBNAV,20250426,194300,-8.7383218,42.2299118,117.47,0,,122.38,0
$ODBNAV,20250426,194400,-8.7383218,42.2299119,117.43,0,,256.16,0
$ODBNAV,20250426,194500,-8.7383219,42.2299120,117.44,0,,78.73,0
$ODBNAV,20250426,194600,-8.7383217,42.2299117,117.45,0,,103.58,0
$ODBNAV,20250426,194700,-8.7383218,42.2299115,117.51,0,,85.38,0
$ODBNAV,20250426,194800,-8.7383219,42.2299117,117.47,0,,187.39,0
$ODBNAV,20250426,194900,-8.7383217,42.2299114,117.54,0,,287.61,0
$ODBNAV,20250426,195000,-8.7383215,42.2299118,117.51,0,,334.70,0
$ODBNAV,20250426,195100,-8.7383217,42.2299117,117.53,0,,353.68,0
$ODBNAV,20250426,195200,-8.7383217,42.2299117,117.48,0,,104.32,0
$ODBNAV,20250426,195300,-8.7383217,42.2299115,117.54,0,,310.23,0
$ODBNAV,20250426,195400,-8.7383217,42.2299118,117.48,0,,73.68,0
$ODBNAV,20250426,195500,-8.7383216,42.2299118,117.50,0,,167.15,0
$ODBNAV,20250426,195600,-8.7383216,42.2299119,117.46,0,,187.60,0
$ODBNAV,20250426,195700,-8.7383214,42.2299119,117.43,0,,324.83,0
$ODBNAV,20250426,195800,-8.7383216,42.2299121,117.43,0,,269.79,0
$ODBNAV,20250426,200000,-8.7383217,42.2299118,117.55,0,,0.94,0
$ODBNAV,20250426,200100,-8.7383217,42.2299120,117.49,0,,331.63,0
$ODBNAV,20250426,200200,-8.7383212,42.2299119,117.44,0,,140.56,0
$ODBNAV,20250426,200300,-8.7383214,42.2299119,117.58,0,,308.04,0
$ODBNAV,20250426,200400,-8.7383216,42.2299117,117.59,0,,320.78,0
$ODBNAV,20250426,200500,-8.7383215,42.2299116,117.64,0,,138.86,0
$ODBNAV,20250426,200600,-8.7383214,42.2299120,117.50,0,,356.87,0
$ODBNAV,20250426,200700,-8.7383213,42.2299122,117.44,0,,338.15,0
$ODBNAV,20250426,200800,-8.7383215,42.2299119,117.60,0,,283.35,0
$ODBNAV,20250426,200900,-8.7383217,42.2299117,117.63,0,,257.68,0
$ODBNAV,20250426,201000,-8.7383215,42.2299120,117.53,0,,327.79,0
$ODBNAV,20250426,201100,-8.7383218,42.2299118,117.61,0,,358.15,0
$ODBNAV,20250426,201200,-8.7383216,42.2299119,117.53,0,,28.02,0
$ODBNAV,20250426,201300,-8.7383214,42.2299121,117.45,0,,314.74,0
$ODBNAV,20250426,201400,-8.7383216,42.2299119,117.56,0,,214.68,0
$ODBNAV,20250426,201500,-8.7383215,42.2299117,117.61,0,,47.30,0
$ODBNAV,20250426,201600,-8.7383216,42.2299120,117.49,0,,23.59,0
$ODBNAV,20250426,201700,-8.7383215,42.2299119,117.55,0,,140.18,0
$ODBNAV,20250426,201800,-8.7383213,42.2299117,117.57,0,,68.24,0
$ODBNAV,20250426,201900,-8.7383214,42.2299121,117.49,0,,2.13,0
$ODBNAV,20250426,202000,-8.7383217,42.2299121,117.50,0,,345.53,0
$ODBNAV,20250426,202100,-8.7383217,42.2299121,117.47,0,,70.56,0
$ODBNAV,20250426,202200,-8.7383215,42.2299120,117.49,0,,129.31,0
$ODBNAV,20250426,202300,-8.7383216,42.2299115,117.67,0,,200.98,0
$ODBNAV,20250426,202400,-8.7383216,42.2299117,117.59,0,,47.41,0
$ODBNAV,20250426,202500,-8.7383214,42.2299118,117.55,0,,302.68,0
$ODBNAV,20250426,202600,-8.7383215,42.2299117,117.57,0,,293.21,0
$ODBNAV,20250426,202700,-8.7383218,42.2299115,117.63,0,,343.95,0
$ODBNAV,20250426,202800,-8.7383219,42.2299117,117.62,0,,194.17,0
$ODBNAV,20250426,202900,-8.7383215,42.2299116,117.60,0,,303.84,0
$ODBNAV,20250426,203000,-8.7383216,42.2299120,117.50,0,,130.75,0
$ODBNAV,20250426,203100,-8.7383215,42.2299115,117.61,0,,233.19,0
$ODBNAV,20250426,203201,-8.7383213,42.2299111,117.75,0,,55.01,0
$ODBNAV,20250426,203300,-8.7383213,42.2299114,117.56,0,,6.13,0
$ODBNAV,20250426,203400,-8.7383215,42.2299120,117.44,0,,267.84,0
$ODBNAV,20250426,203500,-8.7383216,42.2299117,117.51,0,,331.82,0
$ODBNAV,20250426,203600,-8.7383217,42.2299115,117.58,0,,197.02,0
$ODBNAV,20250426,203700,-8.7383218,42.2299115,117.57,0,,152.46,0
$ODBNAV,20250426,203800,-8.7383219,42.2299115,117.57,0,,96.02,0
$ODBNAV,20250426,203900,-8.7383221,42.2299114,117.65,0,,144.77,0
$ODBNAV,20250426,204000,-8.7383221,42.2299116,117.56,0,,16.60,0
$ODBNAV,20250426,204100,-8.7383225,42.2299119,117.56,0,,308.68,0
$ODBNAV,20250426,204200,-8.7383227,42.2299114,117.74,0,,154.31,0
$ODBNAV,20250426,204300,-8.7383225,42.2299115,117.62,0,,221.73,0
$ODBNAV,20250426,204400,-8.7383222,42.2299117,117.58,0,,123.52,0
$ODBNAV,20250426,204500,-8.7383222,42.2299120,117.45,0,,226.87,0
$ODBNAV,20250426,204600,-8.7383224,42.2299115,117.66,0,,183.34,0
$ODBNAV,20250426,204700,-8.7383227,42.2299110,117.79,0,,124.99,0
$ODBNAV,20250426,204800,-8.7383227,42.2299112,117.68,0,,33.63,0
$ODBNAV,20250426,204900,-8.7383224,42.2299114,117.65,0,,104.43,0
$ODBNAV,20250426,205000,-8.7383227,42.2299117,117.54,0,,152.72,0
$ODBNAV,20250426,205100,-8.7383224,42.2299113,117.66,0,,145.91,0
$ODBNAV,20250426,205200,-8.7383226,42.2299118,117.54,0,,246.52,0
$ODBNAV,20250426,205300,-8.7383225,42.2299116,117.51,0,,351.50,0
$ODBNAV,20250426,205400,-8.7383225,42.2299114,117.55,0,,13.21,0
$ODBNAV,20250426,205500,-8.7383227,42.2299111,117.78,0,,86.54,0
$ODBNAV,20250426,205600,-8.7383225,42.2299113,117.62,0,,21.29,0
$ODBNAV,20250426,205700,-8.7383225,42.2299111,117.82,0,,140.91,0
$ODBNAV,20250426,205800,-8.7383227,42.2299112,117.76,0,,329.84,0
$ODBNAV,20250426,205900,-8.7383228,42.2299114,117.64,0,,52.14,0
$ODBNAV,20250426,210000,-8.7383227,42.2299110,117.74,0,,291.18,0
$ODBNAV,20250426,210100,-8.7383228,42.2299114,117.64,0,,324.20,0
$ODBNAV,20250426,210200,-8.7383230,42.2299119,117.61,0,,107.13,0
$ODBNAV,20250426,210300,-8.7383230,42.2299118,117.67,0,,305.32,0
$ODBNAV,20250426,210400,-8.7383232,42.2299113,117.86,0,,358.22,0
$ODBNAV,20250426,210500,-8.7383230,42.2299120,117.59,0,,284.80,0
$ODBNAV,20250426,210600,-8.7383229,42.2299121,117.50,0,,171.36,0
$ODBNAV,20250426,210700,-8.7383227,42.2299114,117.78,0,,249.06,0
$ODBNAV,20250426,210800,-8.7383225,42.2299116,117.65,0,,105.19,0
$ODBNAV,20250426,210900,-8.7383228,42.2299113,117.69,0,,126.96,0
$ODBNAV,20250426,211000,-8.7383224,42.2299114,117.65,0,,142.39,0
$ODBNAV,20250426,211100,-8.7383225,42.2299116,117.65,0,,79.32,0
$ODBNAV,20250426,211200,-8.7383226,42.2299114,117.74,0,,324.30,0
$ODBNAV,20250426,211300,-8.7383225,42.2299116,117.63,0,,118.98,0
$ODBNAV,20250426,211400,-8.7383224,42.2299114,117.67,0,,260.50,0
$ODBNAV,20250426,211500,-8.7383225,42.2299116,117.64,0,,220.93,0
$ODBNAV,20250426,211600,-8.7383222,42.2299114,117.65,0,,202.26,0
$ODBNAV,20250426,211700,-8.7383224,42.2299114,117.68,0,,355.50,0
$ODBNAV,20250426,211800,-8.7383224,42.2299115,117.60,0,,167.57,0
$ODBNAV,20250426,211900,-8.7383224,42.2299115,117.60,0,,35.28,0
$ODBNAV,20250426,212000,-8.7383225,42.2299119,117.52,0,,12.24,0
$ODBNAV,20250426,212100,-8.7383223,42.2299116,117.55,0,,297.34,0
$ODBNAV,20250426,212200,-8.7383224,42.2299119,117.57,0,,74.27,0
$ODBNAV,20250426,212300,-8.7383224,42.2299117,117.57,0,,201.50,0
$ODBNAV,20250426,212400,-8.7383227,42.2299119,117.57,0,,248.08,0
$ODBNAV,20250426,212504,-8.7383225,42.2299120,117.53,0,,348.69,0
$ODBNAV,20250426,212600,-8.7383225,42.2299118,117.56,0,,150.03,0
$ODBNAV,20250426,212700,-8.7383230,42.2299116,117.77,0,,239.74,0
$ODBNAV,20250426,212800,-8.7383227,42.2299120,117.62,0,,2.88,0
$ODBNAV,20250426,212900,-8.7383228,42.2299120,117.58,0,,158.23,0
$ODBNAV,20250426,213000,-8.7383227,42.2299115,117.81,0,,197.83,0
$ODBNAV,20250426,213100,-8.7383228,42.2299121,117.64,0,,122.25,0
$ODBNAV,20250426,213200,-8.7383225,42.2299119,117.57,0,,349.00,0
$ODBNAV,20250426,213300,-8.7383225,42.2299121,117.64,0,,166.58,0
$ODBNAV,20250426,213400,-8.7383233,42.2299127,117.44,0,,213.95,0
$ODBNAV,20250426,213500,-8.7383231,42.2299127,117.42,0,,341.80,0
$ODBNAV,20250426,213600,-8.7383228,42.2299122,117.58,0,,98.11,0
$ODBNAV,20250426,213700,-8.7383230,42.2299127,117.46,0,,177.96,0
$ODBNAV,20250426,213800,-8.7383229,42.2299124,117.56,0,,359.37,0
$ODBNAV,20250426,213900,-8.7383228,42.2299120,117.68,0,,311.42,0
$ODBNAV,20250426,214000,-8.7383227,42.2299125,117.52,0,,290.82,0
$ODBNAV,20250426,214100,-8.7383229,42.2299122,117.73,0,,87.26,0
$ODBNAV,20250426,214200,-8.7383231,42.2299124,117.56,0,,337.77,0
$ODBNAV,20250426,214300,-8.7383230,42.2299128,117.48,0,,353.38,0
$ODBNAV,20250426,214400,-8.7383229,42.2299147,117.12,0,,135.41,0
$ODBNAV,20250426,214500,-8.7383229,42.2299125,117.53,0,,125.10,0
$ODBNAV,20250426,214600,-8.7383232,42.2299127,117.51,0,,273.49,0
$ODBNAV,20250426,214700,-8.7383237,42.2299126,117.65,0,,315.02,0
$ODBNAV,20250426,214800,-8.7383235,42.2299130,117.47,0,,169.79,0
$ODBNAV,20250426,214900,-8.7383235,42.2299128,117.59,0,,182.74,0
$ODBNAV,20250426,215000,-8.7383233,42.2299127,117.56,0,,347.25,0
$ODBNAV,20250426,215100,-8.7383233,42.2299126,117.65,0,,5.37,0
$ODBNAV,20250426,215200,-8.7383230,42.2299135,117.33,0,,162.29,0
$ODBNAV,20250426,215300,-8.7383235,42.2299125,117.72,0,,6.28,0
$ODBNAV,20250426,215400,-8.7383230,42.2299131,117.44,0,,223.85,0
$ODBNAV,20250426,215500,-8.7383236,42.2299127,117.63,0,,309.50,0
$ODBNAV,20250426,215600,-8.7383238,42.2299123,117.83,0,,144.37,0
$ODBNAV,20250426,215700,-8.7383234,42.2299126,117.67,0,,165.89,0
$ODBNAV,20250426,215800,-8.7383236,42.2299128,117.53,0,,165.27,0
$ODBNAV,20250426,215900,-8.7383237,42.2299127,117.55,0,,204.14,0
$ODBNAV,20250426,220000,-8.7383241,42.2299129,117.60,0,,30.38,0
$ODBNAV,20250426,220100,-8.7383237,42.2299122,117.75,0,,40.06,0
$ODBNAV,20250426,220200,-8.7383238,42.2299125,117.66,0,,103.74,0
$ODBNAV,20250426,220300,-8.7383237,42.2299126,117.60,0,,68.36,0
$ODBNAV,20250426,220400,-8.7383237,42.2299130,117.51,0,,94.23,0
$ODBNAV,20250426,220500,-8.7383239,42.2299129,117.56,0,,59.11,0
$ODBNAV,20250426,220600,-8.7383235,42.2299134,117.46,0,,323.93,0
$ODBNAV,20250426,220700,-8.7383246,42.2299123,117.95,0,,339.61,0
$ODBNAV,20250426,220800,-8.7383249,42.2299121,117.97,0,,357.63,0
$ODBNAV,20250426,220900,-8.7383252,42.2299123,117.98,0,,136.28,0
$ODBNAV,20250426,221000,-8.7383250,42.2299125,117.83,0,,162.12,0
$ODBNAV,20250426,221100,-8.7383244,42.2299125,117.72,0,,160.17,0
$ODBNAV,20250426,221200,-8.7383254,42.2299123,117.80,0,,198.88,0
$ODBNAV,20250426,221300,-8.7383252,42.2299126,117.72,0,,300.44,0
$ODBNAV,20250426,221400,-8.7383247,42.2299127,117.74,0,,122.08,0
$ODBNAV,20250426,221500,-8.7383248,42.2299129,117.59,0,,60.85,0
$ODBNAV,20250426,221600,-8.7383255,42.2299122,117.91,0,,102.01,0
$ODBNAV,20250426,221700,-8.7383250,42.2299127,117.84,0,,315.97,0
$ODBNAV,20250426,221800,-8.7383256,42.2299121,118.13,0,,163.26,0
$ODBNAV,20250426,221900,-8.7383254,42.2299122,118.05,0,,267.54,0
$ODBNAV,20250426,222000,-8.7383260,42.2299120,118.00,0,,161.42,0
$ODBNAV,20250426,222100,-8.7383265,42.2299121,118.15,0,,209.62,0
$ODBNAV,20250426,222200,-8.7383254,42.2299125,117.91,0,,151.86,0
$ODBNAV,20250426,222305,-8.7383256,42.2299123,117.96,0,,298.57,0
$ODBNAV,20250426,222400,-8.7383259,42.2299127,117.81,0,,293.12,0
$ODBNAV,20250426,222500,-8.7383258,42.2299127,117.91,0,,264.96,0
$ODBNAV,20250426,222600,-8.7383257,42.2299124,117.98,0,,287.35,0
$ODBNAV,20250426,222700,-8.7383264,42.2299124,117.91,0,,307.03,0
$ODBNAV,20250426,222800,-8.7383261,42.2299126,117.87,0,,277.68,0
$ODBNAV,20250426,222900,-8.7383262,42.2299123,117.86,0,,144.75,0
$ODBNAV,20250426,223000,-8.7383260,42.2299123,117.83,0,,5.24,0
$ODBNAV,20250426,223100,-8.7383261,42.2299124,118.00,0,,210.52,0
$ODBNAV,20250426,223200,-8.7383262,42.2299126,117.95,0,,74.44,0
$ODBNAV,20250426,223300,-8.7383260,42.2299124,117.88,0,,224.41,0
$ODBNAV,20250426,223400,-8.7383265,42.2299127,118.04,0,,6.31,0
$ODBNAV,20250426,223500,-8.7383263,42.2299128,118.01,0,,335.84,0
$ODBNAV,20250426,223600,-8.7383269,42.2299123,118.11,0,,59.02,0
$ODBNAV,20250426,223700,-8.7383267,42.2299122,118.13,0,,83.64,0
$ODBNAV,20250426,223800,-8.7383266,42.2299121,118.19,0,,182.24,0
$ODBNAV,20250426,223900,-8.7383275,42.2299125,118.27,0,,241.01,0
$ODBNAV,20250426,224000,-8.7383269,42.2299129,118.00,0,,72.73,0
$ODBNAV,20250426,224100,-8.7383269,42.2299123,118.06,0,,130.55,0
$ODBNAV,20250426,224200,-8.7383270,42.2299123,118.22,0,,275.21,0
$ODBNAV,20250426,224300,-8.7383273,42.2299131,117.98,0,,132.46,0
$ODBNAV,20250426,224400,-8.7383272,42.2299130,118.02,0,,317.32,0
$ODBNAV,20250426,224511,-8.7383274,42.2299127,118.12,0,,103.03,0
$ODBNAV,20250426,224600,-8.7383273,42.2299125,118.14,0,,70.97,0
$ODBNAV,20250426,224700,-8.7383278,42.2299126,118.21,0,,237.62,0
$ODBNAV,20250426,224800,-8.7383280,42.2299133,117.95,0,,161.35,0
$ODBNAV,20250426,224901,-8.7383273,42.2299125,118.22,0,,71.53,0
$ODBNAV,20250426,225000,-8.7383279,42.2299123,118.36,0,,210.26,0
$ODBNAV,20250426,225100,-8.7383277,42.2299131,118.08,0,,271.30,0
$ODBNAV,20250426,225200,-8.7383284,42.2299122,118.52,0,,175.89,0
$ODBNAV,20250426,225300,-8.7383280,42.2299120,118.50,0,,144.72,0
$ODBNAV,20250426,225401,-8.7383285,42.2299120,118.48,0,,267.25,0
$ODBNAV,20250426,225500,-8.7383277,42.2299120,118.44,0,,177.75,0
$ODBNAV,20250426,225600,-8.7383277,42.2299124,118.28,0,,10.14,0
$ODBNAV,20250426,225700,-8.7383280,42.2299132,118.18,0,,325.35,0
$ODBNAV,20250426,225800,-8.7383279,42.2299127,118.21,0,,123.53,0
$ODBNAV,20250426,225900,-8.7383279,42.2299127,118.09,0,,132.42,0
$ODBNAV,20250426,230000,-8.7383279,42.2299125,118.24,0,,129.40,0
$ODBNAV,20250426,230100,-8.7383275,42.2299133,118.03,0,,337.95,0
$ODBNAV,20250426,230200,-8.7383273,42.2299135,117.88,0,,82.25,0
$ODBNAV,20250426,230300,-8.7383279,42.2299138,117.94,0,,333.99,0
$ODBNAV,20250426,230400,-8.7383281,42.2299133,118.09,0,,71.43,0
$ODBNAV,20250426,230500,-8.7383286,42.2299127,118.25,0,,255.72,0
$ODBNAV,20250426,230600,-8.7383288,42.2299136,118.19,0,,162.96,0
$ODBNAV,20250426,230701,-8.7383284,42.2299144,117.65,0,,12.18,0
$ODBNAV,20250426,230800,-8.7383278,42.2299138,117.97,0,,36.87,0
$ODBNAV,20250426,230900,-8.7383286,42.2299134,118.08,0,,354.97,0
$ODBNAV,20250426,231000,-8.7383287,42.2299133,118.10,0,,15.18,0
$ODBNAV,20250426,231100,-8.7383288,42.2299134,118.06,0,,319.21,0
$ODBNAV,20250426,231200,-8.7383287,42.2299138,117.96,0,,218.22,0
$ODBNAV,20250426,231300,-8.7383284,42.2299136,117.97,0,,20.66,0
$ODBNAV,20250426,231400,-8.7383285,42.2299135,118.06,0,,185.56,0
$ODBNAV,20250426,231500,-8.7383284,42.2299151,117.65,0,,114.58,0
$ODBNAV,20250426,231600,-8.7383283,42.2299148,117.67,0,,313.72,0
$ODBNAV,20250426,231700,-8.7383288,42.2299135,118.17,0,,16.50,0
$ODBNAV,20250426,231800,-8.7383287,42.2299139,118.18,0,,139.75,0
$ODBNAV,20250426,231900,-8.7383286,42.2299137,118.15,0,,67.34,0
$ODBNAV,20250426,232000,-8.7383287,42.2299141,118.03,0,,213.89,0
$ODBNAV,20250426,232100,-8.7383285,42.2299146,117.79,0,,173.67,0
$ODBNAV,20250426,232200,-8.7383285,42.2299147,117.82,0,,42.36,0
$ODBNAV,20250426,232300,-8.7383287,42.2299142,117.94,0,,342.76,0
$ODBNAV,20250426,232400,-8.7383289,42.2299132,118.21,0,,297.84,0
$ODBNAV,20250426,232500,-8.7383288,42.2299147,117.99,0,,65.17,0
$ODBNAV,20250426,232600,-8.7383289,42.2299137,118.14,0,,162.72,0
$ODBNAV,20250426,232700,-8.7383286,42.2299140,118.11,0,,13.71,0
$ODBNAV,20250426,232800,-8.7383288,42.2299136,118.06,0,,176.73,0
$ODBNAV,20250426,232907,-8.7383287,42.2299137,118.18,0,,186.66,0
$ODBNAV,20250426,233000,-8.7383289,42.2299144,117.75,0,,219.72,0
$ODBNAV,20250426,233100,-8.7383290,42.2299142,117.91,0,,209.23,0
$ODBNAV,20250426,233200,-8.7383288,42.2299151,117.57,0,,268.95,0
$ODBNAV,20250426,233300,-8.7383289,42.2299147,117.79,0,,65.58,0
$ODBNAV,20250426,233400,-8.7383287,42.2299150,117.68,0,,159.65,0
$ODBNAV,20250426,233500,-8.7383277,42.2299143,117.82,0,,23.34,0
$ODBNAV,20250426,233600,-8.7383279,42.2299152,117.57,0,,125.21,0
$ODBNAV,20250426,233700,-8.7383283,42.2299151,117.49,0,,328.26,0
$ODBNAV,20250426,233800,-8.7383280,42.2299145,117.75,0,,183.08,0
$ODBNAV,20250426,233900,-8.7383285,42.2299134,118.11,0,,39.70,0
$ODBNAV,20250426,234000,-8.7383296,42.2299130,118.37,0,,302.48,0
$ODBNAV,20250426,234100,-8.7383287,42.2299145,117.84,0,,153.97,0
$ODBNAV,20250426,234204,-8.7383285,42.2299144,117.89,0,,160.91,0
$ODBNAV,20250426,234300,-8.7383289,42.2299138,118.04,0,,164.70,0
$ODBNAV,20250426,234400,-8.7383288,42.2299144,117.77,0,,9.84,0
$ODBNAV,20250426,234500,-8.7383295,42.2299134,118.27,0,,162.53,0
$ODBNAV,20250426,234600,-8.7383290,42.2299143,117.77,0,,158.38,0
$ODBNAV,20250426,234700,-8.7383290,42.2299156,117.56,0,,251.16,0
$ODBNAV,20250426,234800,-8.7383286,42.2299144,117.99,0,,24.69,0
$ODBNAV,20250426,234900,-8.7383292,42.2299141,118.00,0,,350.39,0
$ODBNAV,20250426,235000,-8.7383289,42.2299148,117.90,0,,162.62,0
$ODBNAV,20250426,235100,-8.7383284,42.2299153,117.64,0,,17.42,0
$ODBNAV,20250426,235200,-8.7383282,42.2299156,117.42,0,,341.54,0
$ODBNAV,20250426,235300,-8.7383273,42.2299179,116.93,0,,122.25,0
$ODBNAV,20250426,235400,-8.7383278,42.2299161,117.40,0,,49.79,0
$ODBNAV,20250426,235500,-8.7383282,42.2299175,117.08,0,,321.56,0
$ODBNAV,20250426,235600,-8.7383281,42.2299180,117.01,0,,156.41,0
$ODBNAV,20250426,235700,-8.7383288,42.2299152,117.71,0,,242.01,0
$ODBNAV,20250426,235800,-8.7383277,42.2299139,117.90,0,,336.40,0
$ODBNAV,20250426,235900,-8.7383289,42.2299165,117.35,0,,214.58,0
$ODBNAV,20250427,000000,-8.7383284,42.2299146,117.80,0,,221.93,0
$ODBNAV,20250427,000100,-8.7383286,42.2299153,117.45,0,,141.95,0
$ODBNAV,20250427,000200,-8.7383288,42.2299153,117.47,0,,337.66,0
$ODBNAV,20250427,000300,-8.7383277,42.2299145,117.74,0,,291.36,0
$ODBNAV,20250427,000400,-8.7383287,42.2299158,117.41,0,,93.77,0
$ODBNAV,20250427,000500,-8.7383275,42.2299153,117.46,0,,338.61,0
$ODBNAV,20250427,000600,-8.7383286,42.2299147,117.67,0,,293.56,0
$ODBNAV,20250427,000700,-8.7383282,42.2299159,117.34,0,,277.57,0
$ODBNAV,20250427,000800,-8.7383277,42.2299149,117.58,0,,117.12,0
$ODBNAV,20250427,001000,-8.7383288,42.2299139,117.98,0,,121.23,0
$ODBNAV,20250427,001100,-8.7383283,42.2299145,117.73,0,,88.53,0
$ODBNAV,20250427,001200,-8.7383283,42.2299144,117.70,0,,214.50,0
$ODBNAV,20250427,001300,-8.7383278,42.2299146,117.65,0,,305.91,0
$ODBNAV,20250427,001400,-8.7383277,42.2299140,117.83,0,,163.03,0
$ODBNAV,20250427,001500,-8.7383280,42.2299147,117.65,0,,102.78,0
$ODBNAV,20250427,001600,-8.7383281,42.2299153,117.53,0,,282.41,0
$ODBNAV,20250427,001700,-8.7383279,42.2299146,117.70,0,,301.37,0
$ODBNAV,20250427,001800,-8.7383281,42.2299148,117.68,0,,299.52,0
$ODBNAV,20250427,001900,-8.7383282,42.2299140,117.84,0,,119.23,0
$ODBNAV,20250427,002000,-8.7383283,42.2299150,117.66,0,,104.96,0
$ODBNAV,20250427,002103,-8.7383283,42.2299149,117.64,0,,140.23,0
$ODBNAV,20250427,002200,-8.7383280,42.2299141,117.70,0,,282.54,0
$ODBNAV,20250427,002300,-8.7383286,42.2299147,117.64,0,,243.96,0
$ODBNAV,20250427,002401,-8.7383280,42.2299141,117.87,0,,300.50,0
$ODBNAV,20250427,002500,-8.7383277,42.2299148,117.65,0,,78.72,0
$ODBNAV,20250427,002600,-8.7383273,42.2299145,117.74,0,,307.32,0
$ODBNAV,20250427,002700,-8.7383275,42.2299149,117.61,0,,198.17,0
$ODBNAV,20250427,002800,-8.7383280,42.2299161,117.26,0,,2.85,0
$ODBNAV,20250427,002900,-8.7383279,42.2299147,117.69,0,,325.64,0
$ODBNAV,20250427,003000,-8.7383280,42.2299150,117.52,0,,113.25,0
$ODBNAV,20250427,003100,-8.7383284,42.2299146,117.83,0,,267.74,0
$ODBNAV,20250427,003200,-8.7383272,42.2299151,117.58,0,,206.26,0
$ODBNAV,20250427,003300,-8.7383285,42.2299149,117.69,0,,100.08,0
$ODBNAV,20250427,003400,-8.7383279,42.2299155,117.38,0,,294.26,0
$ODBNAV,20250427,003500,-8.7383271,42.2299153,117.51,0,,162.52,0
$ODBNAV,20250427,003600,-8.7383280,42.2299147,117.75,0,,89.80,0
$ODBNAV,20250427,003700,-8.7383277,42.2299153,117.52,0,,280.91,0
$ODBNAV,20250427,003800,-8.7383271,42.2299152,117.51,0,,122.01,0
$ODBNAV,20250427,003902,-8.7383279,42.2299157,117.46,0,,225.21,0
$ODBNAV,20250427,004004,-8.7383264,42.2299154,117.37,0,,344.56,0
$ODBNAV,20250427,004100,-8.7383279,42.2299159,117.37,0,,35.91,0
$ODBNAV,20250427,004200,-8.7383283,42.2299153,117.54,0,,302.10,0
$ODBNAV,20250427,004300,-8.7383282,42.2299151,117.58,0,,254.93,0
$ODBNAV,20250427,004400,-8.7383279,42.2299157,117.42,0,,244.72,0
$ODBNAV,20250427,004500,-8.7383281,42.2299142,117.85,0,,21.11,0
$ODBNAV,20250427,004600,-8.7383287,42.2299149,117.74,0,,258.59,0
$ODBNAV,20250427,004700,-8.7383280,42.2299152,117.53,0,,229.00,0
$ODBNAV,20250427,004800,-8.7383279,42.2299148,117.77,0,,279.04,0
$ODBNAV,20250427,004900,-8.7383282,42.2299149,117.67,0,,159.50,0
$ODBNAV,20250427,005000,-8.7383286,42.2299150,117.78,0,,275.99,0
$ODBNAV,20250427,005100,-8.7383283,42.2299153,117.52,0,,189.21,0
$ODBNAV,20250427,005200,-8.7383285,42.2299156,117.52,0,,137.28,0
$ODBNAV,20250427,005300,-8.7383283,42.2299152,117.70,0,,43.86,0
$ODBNAV,20250427,005400,-8.7383283,42.2299149,117.80,0,,57.60,0
$ODBNAV,20250427,005500,-8.7383280,42.2299147,117.75,0,,137.16,0
$ODBNAV,20250427,005600,-8.7383279,42.2299149,117.74,0,,289.34,0
$ODBNAV,20250427,005700,-8.7383280,42.2299148,117.69,0,,155.69,0
$ODBNAV,20250427,005800,-8.7383277,42.2299158,117.37,0,,352.67,0
$ODBNAV,20250427,005900,-8.7383279,42.2299144,117.85,0,,292.83,0
$ODBNAV,20250427,010000,-8.7383277,42.2299156,117.42,0,,141.26,0
$ODBNAV,20250427,010100,-8.7383283,42.2299154,117.53,0,,333.81,0
$ODBNAV,20250427,010200,-8.7383267,42.2299160,117.31,0,,301.11,0
$ODBNAV,20250427,010300,-8.7383268,42.2299148,117.54,0,,63.94,0
$ODBNAV,20250427,010400,-8.7383280,42.2299157,117.44,0,,55.34,0
$ODBNAV,20250427,010500,-8.7383265,42.2299149,117.45,0,,321.28,0
$ODBNAV,20250427,010600,-8.7383281,42.2299160,117.44,0,,108.40,0
$ODBNAV,20250427,010700,-8.7383280,42.2299151,117.51,0,,343.23,0
$ODBNAV,20250427,010800,-8.7383269,42.2299150,117.52,0,,216.77,0
$ODBNAV,20250427,010900,-8.7383273,42.2299148,117.50,0,,212.11,0
$ODBNAV,20250427,011000,-8.7383267,42.2299153,117.40,0,,241.41,0
$ODBNAV,20250427,011100,-8.7383272,42.2299147,117.60,0,,276.69,0
$ODBNAV,20250427,011200,-8.7383272,42.2299145,117.61,0,,344.26,0
$ODBNAV,20250427,011300,-8.7383276,42.2299146,117.64,0,,160.65,0
$ODBNAV,20250427,011400,-8.7383277,42.2299156,117.39,0,,4.50,0
$ODBNAV,20250427,011500,-8.7383274,42.2299147,117.51,0,,264.67,0
$ODBNAV,20250427,011600,-8.7383275,42.2299145,117.58,0,,330.88,0
$ODBNAV,20250427,011700,-8.7383277,42.2299146,117.52,0,,225.73,0
$ODBNAV,20250427,011800,-8.7383272,42.2299152,117.44,0,,264.68,0
$ODBNAV,20250427,011904,-8.7383268,42.2299159,117.33,0,,136.14,0
$ODBNAV,20250427,012000,-8.7383270,42.2299141,117.59,0,,11.53,0
$ODBNAV,20250427,012100,-8.7383275,42.2299154,117.40,0,,94.49,0
$ODBNAV,20250427,012200,-8.7383272,42.2299152,117.33,0,,80.68,0
$ODBNAV,20250427,012300,-8.7383266,42.2299159,117.18,0,,235.20,0
$ODBNAV,20250427,012400,-8.7383263,42.2299167,117.11,0,,42.82,0
$ODBNAV,20250427,012500,-8.7383263,42.2299161,117.18,0,,172.62,0
$ODBNAV,20250427,012600,-8.7383271,42.2299166,117.10,0,,104.23,0
$ODBNAV,20250427,012700,-8.7383263,42.2299168,117.10,0,,296.59,0
$ODBNAV,20250427,012800,-8.7383260,42.2299164,117.13,0,,242.49,0
$ODBNAV,20250427,012900,-8.7383274,42.2299161,117.27,0,,97.25,0
$ODBNAV,20250427,013000,-8.7383266,42.2299162,117.19,0,,301.05,0
$ODBNAV,20250427,013100,-8.7383261,42.2299163,117.19,0,,263.43,0
$ODBNAV,20250427,013200,-8.7383263,42.2299164,117.17,0,,127.78,0
$ODBNAV,20250427,013300,-8.7383264,42.2299165,117.17,0,,293.26,0
$ODBNAV,20250427,013400,-8.7383261,42.2299165,117.15,0,,253.18,0
$ODBNAV,20250427,013500,-8.7383254,42.2299161,117.18,0,,93.29,0
$ODBNAV,20250427,013600,-8.7383272,42.2299166,117.25,0,,308.71,0
$ODBNAV,20250427,013700,-8.7383250,42.2299153,117.27,0,,156.61,0
$ODBNAV,20250427,013800,-8.7383259,42.2299159,117.18,0,,93.27,0
$ODBNAV,20250427,013900,-8.7383274,42.2299161,117.38,0,,289.68,0
$ODBNAV,20250427,014000,-8.7383253,42.2299158,117.21,0,,253.58,0
$ODBNAV,20250427,014110,-8.7383265,42.2299163,117.19,0,,71.06,0
$ODBNAV,20250427,014200,-8.7383250,42.2299155,117.18,0,,265.11,0
$ODBNAV,20250427,014300,-8.7383258,42.2299162,117.16,0,,187.14,0
$ODBNAV,20250427,014400,-8.7383279,42.2299172,117.29,0,,350.11,0
$ODBNAV,20250427,014502,-8.7383258,42.2299161,117.09,0,,283.97,0
$ODBNAV,20250427,014600,-8.7383250,42.2299160,117.16,0,,42.50,0
$ODBNAV,20250427,014700,-8.7383265,42.2299163,117.14,0,,276.30,0
$ODBNAV,20250427,014800,-8.7383267,42.2299160,117.14,0,,117.51,0
$ODBNAV,20250427,014900,-8.7383273,42.2299158,117.22,0,,13.56,0
$ODBNAV,20250427,015000,-8.7383261,42.2299151,117.32,0,,248.41,0
$ODBNAV,20250427,015100,-8.7383264,42.2299160,117.18,0,,296.60,0
$ODBNAV,20250427,015200,-8.7383254,42.2299157,117.20,0,,144.86,0
$ODBNAV,20250427,015300,-8.7383262,42.2299163,117.15,0,,123.60,0
$ODBNAV,20250427,015400,-8.7383278,42.2299166,117.22,0,,321.89,0
$ODBNAV,20250427,015500,-8.7383258,42.2299158,117.13,0,,282.97,0
$ODBNAV,20250427,015600,-8.7383259,42.2299154,117.21,0,,221.06,0
$ODBNAV,20250427,015700,-8.7383263,42.2299151,117.36,0,,87.34,0
$ODBNAV,20250427,015800,-8.7383273,42.2299160,117.19,0,,113.93,0
$ODBNAV,20250427,015900,-8.7383272,42.2299155,117.28,0,,282.23,0
$ODBNAV,20250427,020000,-8.7383258,42.2299154,117.25,0,,69.48,0
$ODBNAV,20250427,020100,-8.7383264,42.2299156,117.16,0,,100.83,0
$ODBNAV,20250427,020200,-8.7383272,42.2299152,117.37,0,,274.89,0
$ODBNAV,20250427,020300,-8.7383259,42.2299157,117.23,0,,101.60,0
$ODBNAV,20250427,020400,-8.7383272,42.2299159,117.26,0,,90.30,0
$ODBNAV,20250427,020500,-8.7383253,42.2299158,117.16,0,,130.87,0
$ODBNAV,20250427,020600,-8.7383274,42.2299163,117.21,0,,340.59,0
$ODBNAV,20250427,020700,-8.7383254,42.2299148,117.22,0,,213.19,0
$ODBNAV,20250427,020800,-8.7383265,42.2299160,117.20,0,,109.27,0
$ODBNAV,20250427,020900,-8.7383274,42.2299158,117.36,0,,6.04,0
$ODBNAV,20250427,021000,-8.7383259,42.2299158,117.19,0,,312.83,0
$ODBNAV,20250427,021100,-8.7383260,42.2299155,117.17,0,,54.83,0
$ODBNAV,20250427,021206,-8.7383269,42.2299155,117.41,0,,110.82,0
$ODBNAV,20250427,021300,-8.7383271,42.2299141,117.60,0,,356.77,0
$ODBNAV,20250427,021400,-8.7383266,42.2299147,117.56,0,,109.18,0
$ODBNAV,20250427,021500,-8.7383272,42.2299152,117.42,0,,333.60,0
$ODBNAV,20250427,021600,-8.7383265,42.2299141,117.61,0,,268.07,0
$ODBNAV,20250427,021700,-8.7383260,42.2299149,117.41,0,,139.86,0
$ODBNAV,20250427,021800,-8.7383262,42.2299151,117.35,0,,85.91,0
$ODBNAV,20250427,021900,-8.7383271,42.2299156,117.43,0.10,,287.21,0.10
$ODBNAV,20250427,022000,-8.7383251,42.2299159,117.22,0,,224.30,0
$ODBNAV,20250427,022100,-8.7383268,42.2299162,117.26,0,,59.39,0
$ODBNAV,20250427,022200,-8.7383253,42.2299161,117.17,0,,300.95,0
$ODBNAV,20250427,022300,-8.7383258,42.2299165,117.22,0,,211.06,0
$ODBNAV,20250427,022400,-8.7383243,42.2299162,117.17,0,,276.83,0
$ODBNAV,20250427,022500,-8.7383260,42.2299164,117.23,0,,109.83,0
$ODBNAV,20250427,022600,-8.7383251,42.2299155,117.25,0,,209.20,0
$ODBNAV,20250427,022700,-8.7383261,42.2299167,117.15,0,,238.95,0
$ODBNAV,20250427,022800,-8.7383256,42.2299161,117.25,0,,320.02,0
$ODBNAV,20250427,022900,-8.7383251,42.2299163,117.12,0,,251.69,0
$ODBNAV,20250427,023000,-8.7383259,42.2299168,117.13,0,,328.11,0
$ODBNAV,20250427,023100,-8.7383252,42.2299168,117.13,0,,119.36,0
$ODBNAV,20250427,023200,-8.7383256,42.2299167,117.14,0,,68.33,0
$ODBNAV,20250427,023300,-8.7383255,42.2299167,117.15,0,,100.43,0
$ODBNAV,20250427,023400,-8.7383246,42.2299166,117.13,0,,86.44,0
$ODBNAV,20250427,023500,-8.7383254,42.2299166,117.14,0,,98.44,0
$ODBNAV,20250427,023600,-8.7383257,42.2299168,117.14,0,,144.08,0
$ODBNAV,20250427,023700,-8.7383256,42.2299171,117.11,0,,100.71,0
$ODBNAV,20250427,023803,-8.7383255,42.2299171,117.11,0,,115.91,0
$ODBNAV,20250427,023900,-8.7383248,42.2299168,117.08,0,,264.93,0
$ODBNAV,20250427,024000,-8.7383246,42.2299169,117.06,0,,106.03,0
$ODBNAV,20250427,024100,-8.7383264,42.2299171,117.12,0,,298.92,0
$ODBNAV,20250427,024200,-8.7383245,42.2299169,117.08,0,,99.02,0
$ODBNAV,20250427,024300,-8.7383254,42.2299171,117.08,0,,110.56,0
$ODBNAV,20250427,024400,-8.7383252,42.2299171,117.07,0,,116.76,0
$ODBNAV,20250427,024501,-8.7383254,42.2299169,117.09,0,,74.34,0
$ODBNAV,20250427,024600,-8.7383263,42.2299169,117.08,0,,176.12,0
$ODBNAV,20250427,024700,-8.7383259,42.2299166,117.11,0,,245.39,0
$ODBNAV,20250427,024800,-8.7383264,42.2299166,117.12,0,,113.97,0
$ODBNAV,20250427,024901,-8.7383262,42.2299161,117.21,0,,228.37,0
$ODBNAV,20250427,025000,-8.7383256,42.2299159,117.27,0,,161.62,0
$ODBNAV,20250427,025100,-8.7383264,42.2299162,117.26,0,,286.59,0
$ODBNAV,20250427,025200,-8.7383253,42.2299153,117.43,0,,313.76,0
$ODBNAV,20250427,025300,-8.7383263,42.2299160,117.26,0,,124.57,0
$ODBNAV,20250427,025401,-8.7383259,42.2299156,117.32,0,,113.74,0
$ODBNAV,20250427,025500,-8.7383271,42.2299157,117.45,0,,276.10,0
$ODBNAV,20250427,025600,-8.7383272,42.2299148,117.67,0,,279.69,0
$ODBNAV,20250427,025700,-8.7383276,42.2299149,117.72,0,,244.24,0
$ODBNAV,20250427,025800,-8.7383275,42.2299151,117.65,0,,170.97,0
$ODBNAV,20250427,025901,-8.7383274,42.2299153,117.47,0,,103.25,0
$ODBNAV,20250427,030000,-8.7383276,42.2299145,117.80,0,,108.22,0
$ODBNAV,20250427,030100,-8.7383280,42.2299150,117.66,0,,134.69,0
$ODBNAV,20250427,030200,-8.7383278,42.2299145,117.81,0,,355.78,0
$ODBNAV,20250427,030300,-8.7383275,42.2299145,117.70,0,,122.73,0
$ODBNAV,20250427,030402,-8.7383277,42.2299147,117.68,0,,125.59,0
$ODBNAV,20250427,030500,-8.7383279,42.2299147,117.72,0,,8.82,0
$ODBNAV,20250427,030700,-8.7383277,42.2299155,117.49,0,,210.00,0
$ODBNAV,20250427,030800,-8.7383278,42.2299140,117.99,0,,96.68,0
$ODBNAV,20250427,030900,-8.7383288,42.2299160,117.42,0,,20.27,0
$ODBNAV,20250427,031000,-8.7383283,42.2299147,117.80,0,,311.33,0
$ODBNAV,20250427,031100,-8.7383286,42.2299158,117.36,0,,113.52,0
$ODBNAV,20250427,031200,-8.7383285,42.2299145,117.89,0,,26.77,0
$ODBNAV,20250427,031300,-8.7383279,42.2299145,117.79,0,,120.95,0
$ODBNAV,20250427,031402,-8.7383280,42.2299155,117.51,0,,165.28,0
$ODBNAV,20250427,031500,-8.7383284,42.2299153,117.57,0,,335.93,0
$ODBNAV,20250427,031600,-8.7383281,42.2299153,117.58,0,,233.15,0
$ODBNAV,20250427,031700,-8.7383282,42.2299165,117.32,0,,99.57,0
$ODBNAV,20250427,031800,-8.7383280,42.2299163,117.45,0,,119.43,0
$ODBNAV,20250427,031902,-8.7383280,42.2299158,117.40,0,,27.10,0
$ODBNAV,20250427,032000,-8.7383277,42.2299154,117.54,0,,126.12,0
$ODBNAV,20250427,032100,-8.7383283,42.2299158,117.48,0,,2.37,0
$ODBNAV,20250427,032200,-8.7383283,42.2299156,117.54,0,,281.12,0
$ODBNAV,20250427,032300,-8.7383280,42.2299158,117.49,0,,212.57,0
$ODBNAV,20250427,032403,-8.7383283,42.2299157,117.51,0,,288.63,0
$ODBNAV,20250427,032500,-8.7383281,42.2299159,117.44,0,,108.17,0
$ODBNAV,20250427,032600,-8.7383283,42.2299159,117.44,0,,2.81,0
$ODBNAV,20250427,032700,-8.7383273,42.2299167,117.20,0,,232.14,0
$ODBNAV,20250427,032800,-8.7383269,42.2299149,117.55,0,,209.76,0
$ODBNAV,20250427,032904,-8.7383276,42.2299164,117.35,0,,133.76,0
$ODBNAV,20250427,033000,-8.7383280,42.2299149,117.75,0,,114.03,0
$ODBNAV,20250427,033100,-8.7383282,42.2299163,117.41,0,,119.87,0
$ODBNAV,20250427,033208,-8.7383280,42.2299150,117.69,0,,218.40,0
$ODBNAV,20250427,033300,-8.7383279,42.2299162,117.34,0,,163.86,0
$ODBNAV,20250427,033404,-8.7383284,42.2299151,117.65,0,,34.55,0
$ODBNAV,20250427,033500,-8.7383280,42.2299160,117.46,0,,277.38,0
$ODBNAV,20250427,033600,-8.7383277,42.2299152,117.58,0,,256.31,0
$ODBNAV,20250427,033700,-8.7383275,42.2299154,117.62,0,,277.68,0
$ODBNAV,20250427,033800,-8.7383277,42.2299154,117.54,0,,148.97,0
$ODBNAV,20250427,033903,-8.7383282,42.2299153,117.62,0,,284.15,0
$ODBNAV,20250427,034000,-8.7383274,42.2299148,117.68,0,,162.36,0
$ODBNAV,20250427,034100,-8.7383276,42.2299149,117.68,0,,1.22,0
$ODBNAV,20250427,034200,-8.7383279,42.2299145,117.79,0,,123.71,0
$ODBNAV,20250427,034300,-8.7383285,42.2299143,117.98,0,,193.44,0
$ODBNAV,20250427,034400,-8.7383286,42.2299149,117.75,0,,276.81,0
$ODBNAV,20250427,034500,-8.7383284,42.2299143,117.91,0,,22.63,0
$ODBNAV,20250427,034600,-8.7383284,42.2299140,118.08,0,,39.03,0
$ODBNAV,20250427,034700,-8.7383287,42.2299141,118.04,0,,55.65,0
$ODBNAV,20250427,034800,-8.7383286,42.2299145,117.78,0,,184.95,0
$ODBNAV,20250427,034900,-8.7383287,42.2299144,117.88,0,,195.57,0
$ODBNAV,20250427,035000,-8.7383283,42.2299143,117.86,0,,272.17,0
$ODBNAV,20250427,035100,-8.7383284,42.2299141,117.92,0,,275.91,0
$ODBNAV,20250427,035200,-8.7383284,42.2299144,117.89,0,,133.38,0
$ODBNAV,20250427,035300,-8.7383277,42.2299146,117.75,0,,344.76,0
$ODBNAV,20250427,035400,-8.7383282,42.2299149,117.67,0,,78.28,0
$ODBNAV,20250427,035500,-8.7383286,42.2299145,117.96,0,,359.24,0
$ODBNAV,20250427,035600,-8.7383283,42.2299149,117.67,0,,102.51,0
$ODBNAV,20250427,035700,-8.7383288,42.2299150,117.76,0,,191.30,0
$ODBNAV,20250427,035800,-8.7383280,42.2299148,117.74,0,,342.06,0
$ODBNAV,20250427,035900,-8.7383286,42.2299147,117.89,0,,293.29,0
$ODBNAV,20250427,040000,-8.7383281,42.2299151,117.66,0,,186.92,0
$ODBNAV,20250427,040100,-8.7383282,42.2299152,117.65,0,,244.40,0
$ODBNAV,20250427,040201,-8.7383278,42.2299155,117.62,0,,285.20,0
$ODBNAV,20250427,040300,-8.7383277,42.2299156,117.47,0,,352.27,0
$ODBNAV,20250427,040400,-8.7383282,42.2299149,117.86,0,,252.53,0
$ODBNAV,20250427,040500,-8.7383280,42.2299158,117.46,0,,21.70,0
$ODBNAV,20250427,040600,-8.7383279,42.2299151,117.70,0,,143.74,0
$ODBNAV,20250427,040700,-8.7383279,42.2299146,117.80,0,,285.15,0
$ODBNAV,20250427,040800,-8.7383276,42.2299154,117.56,0,,129.27,0
$ODBNAV,20250427,040900,-8.7383283,42.2299152,117.64,0,,35.67,0
$ODBNAV,20250427,041000,-8.7383276,42.2299146,117.78,0,,193.84,0
$ODBNAV,20250427,041100,-8.7383277,42.2299158,117.46,0,,48.21,0
$ODBNAV,20250427,041200,-8.7383277,42.2299147,117.79,0,,189.26,0
$ODBNAV,20250427,041300,-8.7383282,42.2299159,117.48,0,,44.27,0
$ODBNAV,20250427,041400,-8.7383288,42.2299150,117.72,0,,329.16,0
$ODBNAV,20250427,041500,-8.7383278,42.2299152,117.59,0,,180.08,0
$ODBNAV,20250427,041603,-8.7383281,42.2299154,117.50,0,,314.63,0
$ODBNAV,20250427,041700,-8.7383277,42.2299148,117.78,0,,276.11,0
$ODBNAV,20250427,041800,-8.7383286,42.2299155,117.65,0,,146.08,0
$ODBNAV,20250427,041900,-8.7383278,42.2299146,117.79,0,,342.12,0
$ODBNAV,20250427,042000,-8.7383281,42.2299153,117.70,0,,96.71,0
$ODBNAV,20250427,042100,-8.7383281,42.2299149,117.72,0,,54.84,0
$ODBNAV,20250427,042200,-8.7383277,42.2299146,117.79,0,,141.27,0
$ODBNAV,20250427,042300,-8.7383280,42.2299156,117.53,0,,50.18,0
$ODBNAV,20250427,042400,-8.7383280,42.2299151,117.65,0,,189.46,0
$ODBNAV,20250427,042500,-8.7383281,42.2299155,117.58,0,,97.49,0
$ODBNAV,20250427,042600,-8.7383283,42.2299157,117.53,0,,318.37,0
$ODBNAV,20250427,042700,-8.7383275,42.2299152,117.63,0,,171.86,0
$ODBNAV,20250427,042800,-8.7383274,42.2299154,117.56,0,,333.60,0
$ODBNAV,20250427,042900,-8.7383278,42.2299151,117.62,0,,153.44,0
$ODBNAV,20250427,043000,-8.7383283,42.2299156,117.62,0,,338.01,0
$ODBNAV,20250427,043100,-8.7383273,42.2299153,117.58,0,,219.67,0
$ODBNAV,20250427,043200,-8.7383282,42.2299159,117.42,0,,45.83,0
$ODBNAV,20250427,043300,-8.7383277,42.2299151,117.65,0,,207.85,0
$ODBNAV,20250427,043400,-8.7383278,42.2299162,117.35,0,,307.56,0
$ODBNAV,20250427,043500,-8.7383260,42.2299161,117.36,0,,3.15,0
$ODBNAV,20250427,043600,-8.7383273,42.2299164,117.35,0,,99.27,0
$ODBNAV,20250427,043700,-8.7383277,42.2299167,117.31,0,,80.79,0
$ODBNAV,20250427,043800,-8.7383273,42.2299158,117.44,0,,311.63,0
$ODBNAV,20250427,043900,-8.7383262,42.2299172,117.09,0,,127.30,0
$ODBNAV,20250427,044000,-8.7383275,42.2299174,117.12,0,,308.81,0
$ODBNAV,20250427,044100,-8.7383253,42.2299161,117.30,0,,155.12,0
$ODBNAV,20250427,044200,-8.7383273,42.2299166,117.26,0,,0.97,0
$ODBNAV,20250427,044300,-8.7383266,42.2299169,117.14,0,,293.72,0
$ODBNAV,20250427,044400,-8.7383268,42.2299168,117.20,0,,42.48,0
$ODBNAV,20250427,044500,-8.7383269,42.2299166,117.23,0,,208.29,0
$ODBNAV,20250427,044600,-8.7383270,42.2299162,117.34,0,,303.25,0
$ODBNAV,20250427,044700,-8.7383269,42.2299159,117.39,0,,207.11,0
$ODBNAV,20250427,044800,-8.7383268,42.2299163,117.29,0,,328.59,0
$ODBNAV,20250427,044900,-8.7383275,42.2299167,117.22,0,,17.29,0
$ODBNAV,20250427,045000,-8.7383261,42.2299160,117.24,0,,222.34,0
$ODBNAV,20250427,045100,-8.7383271,42.2299157,117.37,0,,136.77,0
$ODBNAV,20250427,045200,-8.7383275,42.2299162,117.30,0,,340.69,0
$ODBNAV,20250427,045300,-8.7383259,42.2299171,117.04,0,,138.85,0
$ODBNAV,20250427,045400,-8.7383272,42.2299185,116.91,0,,306.60,0
$ODBNAV,20250427,045504,-8.7383266,42.2299168,117.10,0,,213.88,0
$ODBNAV,20250427,045600,-8.7383268,42.2299164,117.21,0,,83.25,0
$ODBNAV,20250427,045700,-8.7383271,42.2299175,117.05,0,,357.59,0
$ODBNAV,20250427,045800,-8.7383261,42.2299178,116.96,0,,1.71,0
$ODBNAV,20250427,045900,-8.7383269,42.2299171,117.12,0,,177.53,0
$ODBNAV,20250427,050000,-8.7383271,42.2299163,117.23,0,,238.52,0
$ODBNAV,20250427,050100,-8.7383271,42.2299164,117.27,0,,337.37,0
$ODBNAV,20250427,050200,-8.7383265,42.2299162,117.28,0,,298.42,0
$ODBNAV,20250427,050300,-8.7383270,42.2299163,117.26,0,,156.01,0
$ODBNAV,20250427,050400,-8.7383277,42.2299158,117.42,0,,325.52,0
$ODBNAV,20250427,050500,-8.7383267,42.2299158,117.37,0,,284.34,0
$ODBNAV,20250427,050600,-8.7383272,42.2299160,117.35,0,,15.77,0
$ODBNAV,20250427,050700,-8.7383273,42.2299156,117.42,0,,260.80,0
$ODBNAV,20250427,050800,-8.7383268,42.2299158,117.37,0,,121.48,0
$ODBNAV,20250427,050900,-8.7383274,42.2299158,117.41,0,,50.24,0
$ODBNAV,20250427,051000,-8.7383271,42.2299157,117.40,0,,255.49,0
$ODBNAV,20250427,051100,-8.7383270,42.2299161,117.31,0,,132.84,0
$ODBNAV,20250427,051200,-8.7383268,42.2299166,117.20,0,,320.18,0
$ODBNAV,20250427,051300,-8.7383266,42.2299177,117.02,0,,82.37,0
$ODBNAV,20250427,051400,-8.7383261,42.2299178,116.94,0,,291.31,0
$ODBNAV,20250427,051500,-8.7383264,42.2299177,117.01,0,,70.95,0
$ODBNAV,20250427,051600,-8.7383261,42.2299186,116.82,0,,346.09,0
$ODBNAV,20250427,051700,-8.7383252,42.2299199,116.53,0,,175.15,0
$ODBNAV,20250427,051800,-8.7383252,42.2299196,116.56,0,,262.51,0
$ODBNAV,20250427,051900,-8.7383251,42.2299200,116.52,0,,48.90,0
$ODBNAV,20250427,052000,-8.7383248,42.2299197,116.54,0,,210.60,0
$ODBNAV,20250427,052100,-8.7383254,42.2299197,116.55,0,,109.74,0
$ODBNAV,20250427,052200,-8.7383252,42.2299190,116.65,0,,307.12,0
$ODBNAV,20250427,052300,-8.7383249,42.2299186,116.72,0,,283.13,0
$ODBNAV,20250427,052401,-8.7383257,42.2299189,116.75,0,,101.76,0
$ODBNAV,20250427,052500,-8.7383247,42.2299184,116.76,0,,37.10,0
$ODBNAV,20250427,052601,-8.7383253,42.2299182,116.84,0,,105.04,0
$ODBNAV,20250427,052705,-8.7383261,42.2299180,116.93,0,,205.42,0
$ODBNAV,20250427,052800,-8.7383251,42.2299181,116.80,0,,254.79,0
$ODBNAV,20250427,052900,-8.7383259,42.2299191,116.69,0,,336.69,0
$ODBNAV,20250427,053000,-8.7383247,42.2299193,116.61,0,,100.13,0
$ODBNAV,20250427,053100,-8.7383254,42.2299191,116.69,0,,176.24,0
$ODBNAV,20250427,053200,-8.7383249,42.2299192,116.65,0,,323.44,0
$ODBNAV,20250427,053300,-8.7383248,42.2299199,116.52,0,,200.61,0
$ODBNAV,20250427,053400,-8.7383250,42.2299195,116.58,0,,69.95,0
$ODBNAV,20250427,053500,-8.7383245,42.2299192,116.61,0,,344.26,0
$ODBNAV,20250427,053600,-8.7383244,42.2299200,116.47,0,,4.00,0
$ODBNAV,20250427,053700,-8.7383251,42.2299196,116.56,0,,167.04,0
$ODBNAV,20250427,053800,-8.7383246,42.2299194,116.58,0,,8.22,0
$ODBNAV,20250427,053900,-8.7383245,42.2299195,116.55,0,,292.95,0
$ODBNAV,20250427,054000,-8.7383247,42.2299190,116.63,0,,64.53,0
$ODBNAV,20250427,054100,-8.7383248,42.2299192,116.61,0,,347.13,0
$ODBNAV,20250427,054200,-8.7383246,42.2299198,116.48,0,,332.98,0
$ODBNAV,20250427,054300,-8.7383246,42.2299197,116.49,0,,188.81,0
$ODBNAV,20250427,054400,-8.7383240,42.2299190,116.57,0,,245.98,0
$ODBNAV,20250427,054500,-8.7383249,42.2299199,116.51,0,,46.38,0
$ODBNAV,20250427,054600,-8.7383231,42.2299195,116.41,0,,200.76,0
$ODBNAV,20250427,054700,-8.7383239,42.2299189,116.58,0,,155.60,0
$ODBNAV,20250427,054800,-8.7383241,42.2299182,116.75,0,,279.84,0
$ODBNAV,20250427,054900,-8.7383239,42.2299185,116.66,0,,280.11,0
$ODBNAV,20250427,055000,-8.7383243,42.2299189,116.61,0,,249.64,0
$ODBNAV,20250427,055100,-8.7383239,42.2299191,116.63,0,,308.10,0
$ODBNAV,20250427,055200,-8.7383238,42.2299190,116.67,0,,15.74,0
$ODBNAV,20250427,055300,-8.7383238,42.2299193,116.61,0,,80.78,0
$ODBNAV,20250427,055400,-8.7383237,42.2299194,116.61,0,,260.69,0
$ODBNAV,20250427,055506,-8.7383242,42.2299193,116.65,0,,25.58,0
$ODBNAV,20250427,055600,-8.7383236,42.2299200,116.53,0,,307.23,0
$ODBNAV,20250427,055700,-8.7383242,42.2299186,116.76,0,,219.17,0
$ODBNAV,20250427,055800,-8.7383239,42.2299187,116.75,0,,30.21,0
$ODBNAV,20250427,055900,-8.7383240,42.2299195,116.60,0,,340.83,0
$ODBNAV,20250427,060000,-8.7383234,42.2299199,116.50,0,,176.44,0
$ODBNAV,20250427,060100,-8.7383243,42.2299191,116.73,0,,127.47,0
$ODBNAV,20250427,060200,-8.7383243,42.2299186,116.81,0,,248.42,0
$ODBNAV,20250427,060300,-8.7383239,42.2299185,116.83,0,,174.39,0
$ODBNAV,20250427,060400,-8.7383251,42.2299182,116.92,0,,228.09,0
$ODBNAV,20250427,060500,-8.7383244,42.2299172,117.07,0,,186.44,0
$ODBNAV,20250427,060600,-8.7383260,42.2299163,117.34,0,,95.97,0
$ODBNAV,20250427,060700,-8.7383243,42.2299172,117.06,0,,12.75,0
$ODBNAV,20250427,060800,-8.7383251,42.2299182,116.94,0,,1.78,0
$ODBNAV,20250427,060900,-8.7383249,42.2299171,117.10,0,,220.30,0
$ODBNAV,20250427,061000,-8.7383253,42.2299169,117.17,0,,105.29,0
$ODBNAV,20250427,061100,-8.7383245,42.2299183,116.89,0,,356.18,0
$ODBNAV,20250427,061200,-8.7383251,42.2299188,116.82,0,,248.58,0
$ODBNAV,20250427,061300,-8.7383255,42.2299162,117.34,0,,267.95,0
$ODBNAV,20250427,061400,-8.7383257,42.2299168,117.23,0,,98.66,0
$ODBNAV,20250427,061500,-8.7383251,42.2299181,116.94,0,,110.92,0
$ODBNAV,20250427,061600,-8.7383250,42.2299181,116.93,0,,97.19,0
$ODBNAV,20250427,061700,-8.7383249,42.2299183,116.90,0,,328.57,0
$ODBNAV,20250427,061800,-8.7383247,42.2299181,116.92,0,,278.60,0
$ODBNAV,20250427,061902,-8.7383253,42.2299179,116.98,0,,205.22,0
$ODBNAV,20250427,062003,-8.7383260,42.2299161,117.40,0,,200.39,0
$ODBNAV,20250427,062100,-8.7383263,42.2299150,117.59,0,,358.95,0
$ODBNAV,20250427,062200,-8.7383261,42.2299168,117.23,0,,108.61,0
$ODBNAV,20250427,062300,-8.7383258,42.2299154,117.47,0,,201.76,0
$ODBNAV,20250427,062400,-8.7383263,42.2299153,117.53,0,,39.72,0
$ODBNAV,20250427,062500,-8.7383257,42.2299163,117.30,0,,322.59,0
$ODBNAV,20250427,062600,-8.7383265,42.2299151,117.61,0,,216.50,0
$ODBNAV,20250427,062700,-8.7383262,42.2299152,117.50,0,,144.69,0
$ODBNAV,20250427,062800,-8.7383263,42.2299150,117.57,0,,30.82,0
$ODBNAV,20250427,062900,-8.7383264,42.2299151,117.58,0,,105.99,0
$ODBNAV,20250427,063000,-8.7383263,42.2299149,117.59,0,,199.14,0
$ODBNAV,20250427,063100,-8.7383263,42.2299151,117.54,0,,301.76,0
$ODBNAV,20250427,063200,-8.7383265,42.2299152,117.56,0,,290.37,0
$ODBNAV,20250427,063300,-8.7383263,42.2299151,117.54,0,,48.96,0
$ODBNAV,20250427,063400,-8.7383264,42.2299149,117.55,0,,97.49,0
$ODBNAV,20250427,063500,-8.7383264,42.2299150,117.56,0,,171.33,0
$ODBNAV,20250427,063600,-8.7383264,42.2299146,117.63,0,,267.10,0
$ODBNAV,20250427,063700,-8.7383264,42.2299148,117.59,0,,159.70,0
$ODBNAV,20250427,063800,-8.7383265,42.2299147,117.57,0,,155.80,0
$ODBNAV,20250427,063900,-8.7383262,42.2299152,117.50,0,,171.35,0
$ODBNAV,20250427,064000,-8.7383264,42.2299150,117.54,0,,313.46,0
$ODBNAV,20250427,064100,-8.7383263,42.2299157,117.42,0,,150.66,0
$ODBNAV,20250427,064200,-8.7383266,42.2299154,117.50,0,,298.44,0
$ODBNAV,20250427,064300,-8.7383261,42.2299156,117.46,0,,334.38,0
$ODBNAV,20250427,064400,-8.7383264,42.2299155,117.47,0,,303.52,0
$ODBNAV,20250427,064500,-8.7383260,42.2299159,117.34,0,,218.68,0
$ODBNAV,20250427,064600,-8.7383263,42.2299154,117.47,0,,310.07,0
$ODBNAV,20250427,064700,-8.7383265,42.2299150,117.56,0,,306.43,0
$ODBNAV,20250427,064800,-8.7383264,42.2299152,117.50,0,,94.10,0
$ODBNAV,20250427,064900,-8.7383266,42.2299147,117.62,0,,108.60,0
$ODBNAV,20250427,065000,-8.7383266,42.2299150,117.55,0,,294.20,0
$ODBNAV,20250427,065100,-8.7383263,42.2299144,117.65,0,,316.40,0
$ODBNAV,20250427,065200,-8.7383265,42.2299150,117.59,0,,355.28,0
$ODBNAV,20250427,065300,-8.7383265,42.2299151,117.58,0,,8.45,0
$ODBNAV,20250427,065400,-8.7383263,42.2299145,117.61,0,,227.88,0
$ODBNAV,20250427,065500,-8.7383260,42.2299153,117.45,0,,320.20,0
$ODBNAV,20250427,065600,-8.7383260,42.2299158,117.34,0,,150.02,0
$ODBNAV,20250427,065700,-8.7383265,42.2299150,117.53,0,,184.01,0
$ODBNAV,20250427,065800,-8.7383262,42.2299144,117.66,0,,235.84,0
$ODBNAV,20250427,065900,-8.7383264,42.2299152,117.49,0,,140.50,0
$ODBNAV,20250427,070000,-8.7383260,42.2299145,117.60,0,,173.43,0
$ODBNAV,20250427,070100,-8.7383262,42.2299150,117.56,0,,247.13,0
$ODBNAV,20250427,070200,-8.7383259,42.2299144,117.61,0,,151.15,0
$ODBNAV,20250427,070300,-8.7383264,42.2299146,117.58,0,,331.03,0
$ODBNAV,20250427,070400,-8.7383260,42.2299145,117.60,0,,314.32,0
$ODBNAV,20250427,070500,-8.7383262,42.2299145,117.60,0,,358.82,0
$ODBNAV,20250427,070600,-8.7383262,42.2299145,117.58,0,,49.85,0
$ODBNAV,20250427,070700,-8.7383261,42.2299145,117.56,0,,307.70,0
$ODBNAV,20250427,070800,-8.7383260,42.2299148,117.52,0,,36.78,0
$ODBNAV,20250427,070900,-8.7383260,42.2299146,117.53,0,,306.16,0
$ODBNAV,20250427,071000,-8.7383257,42.2299152,117.42,0,,130.27,0
$ODBNAV,20250427,071100,-8.7383257,42.2299144,117.57,0,,74.86,0
$ODBNAV,20250427,071204,-8.7383261,42.2299150,117.43,0,,343.88,0
$ODBNAV,20250427,071300,-8.7383259,42.2299145,117.54,0,,177.70,0
$ODBNAV,20250427,071400,-8.7383260,42.2299148,117.48,0,,92.66,0
$ODBNAV,20250427,071500,-8.7383257,42.2299143,117.55,0,,333.52,0
$ODBNAV,20250427,071600,-8.7383259,42.2299146,117.50,0,,341.70,0
$ODBNAV,20250427,071700,-8.7383260,42.2299145,117.54,0,,123.61,0
$ODBNAV,20250427,071800,-8.7383258,42.2299145,117.51,0,,85.54,0
$ODBNAV,20250427,071900,-8.7383259,42.2299145,117.51,0,,290.86,0
$ODBNAV,20250427,072000,-8.7383260,42.2299146,117.52,0,,290.44,0
$ODBNAV,20250427,072100,-8.7383258,42.2299144,117.57,0,,115.43,0
$ODBNAV,20250427,072200,-8.7383258,42.2299144,117.59,0,,94.52,0
$ODBNAV,20250427,072300,-8.7383259,42.2299145,117.54,0,,342.81,0
$ODBNAV,20250427,072400,-8.7383259,42.2299146,117.54,0,,103.15,0
$ODBNAV,20250427,072500,-8.7383258,42.2299144,117.56,0,,299.16,0
$ODBNAV,20250427,072601,-8.7383260,42.2299140,117.62,0,,143.70,0
$ODBNAV,20250427,072700,-8.7383258,42.2299141,117.55,0,,169.18,0
$ODBNAV,20250427,072800,-8.7383258,42.2299139,117.56,0,,113.59,0
$ODBNAV,20250427,072900,-8.7383257,42.2299138,117.56,0,,328.57,0
$ODBNAV,20250427,073000,-8.7383256,42.2299135,117.64,0,,235.80,0
$ODBNAV,20250427,073100,-8.7383257,42.2299136,117.54,0,,323.67,0
$ODBNAV,20250427,073200,-8.7383257,42.2299135,117.58,0,,115.35,0
$ODBNAV,20250427,073300,-8.7383256,42.2299135,117.51,0,,322.02,0
$ODBNAV,20250427,073400,-8.7383255,42.2299133,117.57,0,,97.39,0
$ODBNAV,20250427,073511,-8.7383255,42.2299134,117.56,0,,262.49,0
$ODBNAV,20250427,073600,-8.7383257,42.2299136,117.51,0,,132.41,0
$ODBNAV,20250427,073700,-8.7383256,42.2299136,117.60,0,,342.65,0
$ODBNAV,20250427,073800,-8.7383257,42.2299134,117.56,0,,146.37,0
$ODBNAV,20250427,073900,-8.7383254,42.2299132,117.63,0,,191.81,0
$ODBNAV,20250427,074000,-8.7383257,42.2299135,117.53,0,,307.55,0
$ODBNAV,20250427,074100,-8.7383257,42.2299134,117.58,0,,332.04,0
$ODBNAV,20250427,074200,-8.7383257,42.2299133,117.60,0,,248.42,0
$ODBNAV,20250427,074300,-8.7383256,42.2299134,117.59,0,,277.64,0
$ODBNAV,20250427,074400,-8.7383256,42.2299133,117.62,0,,150.23,0
$ODBNAV,20250427,074500,-8.7383255,42.2299132,117.63,0,,313.01,0
$ODBNAV,20250427,074600,-8.7383255,42.2299134,117.65,0,,305.12,0
$ODBNAV,20250427,074700,-8.7383255,42.2299137,117.63,0,,313.17,0
$ODBNAV,20250427,074800,-8.7383256,42.2299136,117.62,0,,126.73,0
$ODBNAV,20250427,074900,-8.7383257,42.2299137,117.57,0,,123.09,0
$ODBNAV,20250427,075000,-8.7383258,42.2299139,117.56,0,,76.61,0
$ODBNAV,20250427,075100,-8.7383257,42.2299137,117.61,0,,335.18,0
$ODBNAV,20250427,075200,-8.7383257,42.2299139,117.56,0,,172.45,0
$ODBNAV,20250427,075300,-8.7383258,42.2299140,117.54,0,,303.40,0
$ODBNAV,20250427,075400,-8.7383258,42.2299139,117.58,0,,292.72,0
$ODBNAV,20250427,075500,-8.7383258,42.2299139,117.61,0,,132.81,0
$ODBNAV,20250427,075600,-8.7383258,42.2299140,117.55,0,,249.42,0
$ODBNAV,20250427,075700,-8.7383257,42.2299137,117.60,0,,348.35,0
$ODBNAV,20250427,075800,-8.7383256,42.2299137,117.56,0,,299.65,0
$ODBNAV,20250427,075900,-8.7383255,42.2299138,117.55,0,,47.30,0
$ODBNAV,20250427,080000,-8.7383255,42.2299138,117.58,0,,237.46,0
$ODBNAV,20250427,080100,-8.7383257,42.2299138,117.56,0,,298.32,0
$ODBNAV,20250427,080200,-8.7383256,42.2299138,117.61,0,,345.16,0
$ODBNAV,20250427,080300,-8.7383257,42.2299139,117.57,0,,127.76,0
$ODBNAV,20250427,080400,-8.7383258,42.2299140,117.55,0,,189.55,0
$ODBNAV,20250427,080500,-8.7383257,42.2299139,117.55,0,,198.97,0
$ODBNAV,20250427,080600,-8.7383258,42.2299141,117.49,0,,310.72,0
$ODBNAV,20250427,080700,-8.7383257,42.2299140,117.50,0,,37.07,0
$ODBNAV,20250427,080800,-8.7383254,42.2299138,117.53,0,,127.83,0
$ODBNAV,20250427,080900,-8.7383255,42.2299144,117.42,0,,23.93,0
$ODBNAV,20250427,081000,-8.7383253,42.2299141,117.49,0,,84.33,0
$ODBNAV,20250427,081100,-8.7383254,42.2299145,117.43,0,,26.35,0
$ODBNAV,20250427,081200,-8.7383253,42.2299142,117.47,0,,320.37,0
$ODBNAV,20250427,081300,-8.7383253,42.2299143,117.45,0,,210.67,0
$ODBNAV,20250427,081400,-8.7383253,42.2299142,117.48,0,,18.41,0
$ODBNAV,20250427,081500,-8.7383254,42.2299145,117.43,0,,292.02,0
$ODBNAV,20250427,081600,-8.7383254,42.2299144,117.46,0,,355.40,0
$ODBNAV,20250427,081700,-8.7383252,42.2299141,117.55,0,,328.02,0
$ODBNAV,20250427,081800,-8.7383251,42.2299148,117.37,0,,41.63,0
$ODBNAV,20250427,081903,-8.7383253,42.2299145,117.43,0,,209.28,0
$ODBNAV,20250427,082000,-8.7383254,42.2299143,117.45,0,,174.66,0
$ODBNAV,20250427,082100,-8.7383253,42.2299141,117.49,0,,184.07,0
$ODBNAV,20250427,082200,-8.7383252,42.2299138,117.62,0,,259.63,0
$ODBNAV,20250427,082300,-8.7383253,42.2299138,117.59,0,,259.75,0
$ODBNAV,20250427,082400,-8.7383252,42.2299139,117.62,0,,340.92,0
$ODBNAV,20250427,082500,-8.7383254,42.2299137,117.68,0,,43.22,0
$ODBNAV,20250427,082600,-8.7383253,42.2299137,117.65,0,,96.27,0
$ODBNAV,20250427,082700,-8.7383254,42.2299138,117.57,0,,162.43,0
$ODBNAV,20250427,082800,-8.7383253,42.2299138,117.60,0,,355.64,0
$ODBNAV,20250427,082900,-8.7383253,42.2299135,117.63,0,,110.29,0
$ODBNAV,20250427,083000,-8.7383254,42.2299137,117.57,0,,281.12,0
$ODBNAV,20250427,083100,-8.7383254,42.2299136,117.57,0,,326.98,0
$ODBNAV,20250427,083200,-8.7383254,42.2299137,117.59,0,,342.08,0
$ODBNAV,20250427,083300,-8.7383254,42.2299137,117.58,0,,198.30,0
$ODBNAV,20250427,083400,-8.7383254,42.2299137,117.58,0,,166.31,0
$ODBNAV,20250427,083500,-8.7383254,42.2299136,117.61,0,,227.58,0
$ODBNAV,20250427,083602,-8.7383255,42.2299139,117.51,0,,115.32,0
$ODBNAV,20250427,083700,-8.7383253,42.2299138,117.56,0,,276.57,0
$ODBNAV,20250427,083800,-8.7383253,42.2299135,117.60,0,,184.86,0
$ODBNAV,20250427,083900,-8.7383255,42.2299139,117.51,0,,146.28,0
$ODBNAV,20250427,084000,-8.7383254,42.2299136,117.57,0,,166.01,0
$ODBNAV,20250427,084100,-8.7383255,42.2299138,117.55,0,,259.00,0
$ODBNAV,20250427,084200,-8.7383253,42.2299139,117.52,0,,325.45,0
$ODBNAV,20250427,084300,-8.7383256,42.2299139,117.51,0,,116.49,0
$ODBNAV,20250427,084400,-8.7383254,42.2299137,117.58,0,,190.57,0
$ODBNAV,20250427,084500,-8.7383256,42.2299140,117.47,0,,232.34,0
$ODBNAV,20250427,084600,-8.7383252,42.2299140,117.49,0,,294.58,0
$ODBNAV,20250427,084700,-8.7383252,42.2299138,117.53,0,,219.40,0
$ODBNAV,20250427,084800,-8.7383251,42.2299137,117.53,0,,242.08,0
$ODBNAV,20250427,084900,-8.7383251,42.2299139,117.46,0,,253.48,0
$ODBNAV,20250427,085005,-8.7383250,42.2299139,117.48,0,,125.12,0
$ODBNAV,20250427,085100,-8.7383251,42.2299139,117.48,0,,355.10,0
$ODBNAV,20250427,085200,-8.7383250,42.2299137,117.49,0,,159.34,0
$ODBNAV,20250427,085300,-8.7383247,42.2299136,117.53,0,,356.32,0
$ODBNAV,20250427,085400,-8.7383249,42.2299137,117.48,0,,32.29,0
$ODBNAV,20250427,085500,-8.7383250,42.2299138,117.46,0,,92.90,0
$ODBNAV,20250427,085600,-8.7383250,42.2299136,117.51,0,,186.81,0
$ODBNAV,20250427,085700,-8.7383248,42.2299136,117.53,0,,249.16,0
$ODBNAV,20250427,085800,-8.7383250,42.2299136,117.50,0,,319.94,0
$ODBNAV,20250427,085900,-8.7383250,42.2299137,117.52,0,,235.46,0
$ODBNAV,20250427,090000,-8.7383251,42.2299137,117.49,0,,162.73,0
$ODBNAV,20250427,090100,-8.7383250,42.2299137,117.51,0,,57.44,0
$ODBNAV,20250427,090200,-8.7383251,42.2299136,117.58,0,,103.94,0
$ODBNAV,20250427,090300,-8.7383253,42.2299139,117.54,0,,220.59,0
$ODBNAV,20250427,090400,-8.7383254,42.2299138,117.53,0,,307.52,0
$ODBNAV,20250427,090500,-8.7383253,42.2299138,117.50,0,,279.17,0
$ODBNAV,20250427,090600,-8.7383254,42.2299138,117.54,0,,115.23,0
$ODBNAV,20250427,090700,-8.7383255,42.2299140,117.44,0,,288.63,0
$ODBNAV,20250427,090800,-8.7383254,42.2299137,117.55,0,,153.39,0
$ODBNAV,20250427,090900,-8.7383254,42.2299137,117.55,0,,139.44,0
$ODBNAV,20250427,091000,-8.7383254,42.2299138,117.55,0,,125.21,0
$ODBNAV,20250427,091100,-8.7383255,42.2299137,117.52,0,,139.10,0
$ODBNAV,20250427,091207,-8.7383254,42.2299138,117.56,0,,23.78,0
$ODBNAV,20250427,091309,-8.7383253,42.2299135,117.63,0,,136.18,0
$ODBNAV,20250427,091400,-8.7383254,42.2299138,117.48,0,,143.30,0
$ODBNAV,20250427,091600,-8.7383254,42.2299137,117.54,0,,100.46,0
$ODBNAV,20250427,091700,-8.7383256,42.2299139,117.47,0,,273.41,0
$ODBNAV,20250427,091800,-8.7383255,42.2299138,117.53,0,,110.56,0
$ODBNAV,20250427,091900,-8.7383254,42.2299137,117.52,0,,109.43,0
$ODBNAV,20250427,092000,-8.7383255,42.2299138,117.53,0,,55.44,0
$ODBNAV,20250427,092100,-8.7383254,42.2299137,117.52,0,,287.75,0
$ODBNAV,20250427,092200,-8.7383255,42.2299137,117.51,0,,282.60,0
$ODBNAV,20250427,092300,-8.7383256,42.2299138,117.49,0,,321.44,0
$ODBNAV,20250427,092400,-8.7383255,42.2299137,117.55,0,,310.02,0
$ODBNAV,20250427,092500,-8.7383256,42.2299139,117.48,0,,188.31,0
$ODBNAV,20250427,092600,-8.7383256,42.2299139,117.49,0,,322.67,0
$ODBNAV,20250427,092700,-8.7383256,42.2299135,117.59,0,,17.77,0
$ODBNAV,20250427,092800,-8.7383256,42.2299137,117.58,0,,137.02,0
$ODBNAV,20250427,092900,-8.7383252,42.2299136,117.62,0,,83.62,0
$ODBNAV,20250427,093000,-8.7383255,42.2299135,117.62,0,,96.12,0
$ODBNAV,20250427,093100,-8.7383256,42.2299139,117.47,0,,328.75,0
$ODBNAV,20250427,093200,-8.7383256,42.2299141,117.47,0,,45.70,0
$ODBNAV,20250427,093300,-8.7383256,42.2299139,117.49,0,,6.72,0
$ODBNAV,20250427,093400,-8.7383256,42.2299138,117.54,0,,221.54,0
$ODBNAV,20250427,093500,-8.7383256,42.2299139,117.50,0,,214.87,0
$ODBNAV,20250427,093600,-8.7383255,42.2299138,117.52,0,,321.45,0
$ODBNAV,20250427,093700,-8.7383256,42.2299137,117.60,0,,51.39,0
$ODBNAV,20250427,093800,-8.7383257,42.2299138,117.53,0,,144.72,0
$ODBNAV,20250427,093900,-8.7383253,42.2299136,117.54,0,,315.72,0
$ODBNAV,20250427,094000,-8.7383254,42.2299137,117.50,0,,340.23,0
$ODBNAV,20250427,094100,-8.7383253,42.2299138,117.47,0,,336.62,0
$ODBNAV,20250427,094200,-8.7383253,42.2299139,117.42,0,,105.98,0
$ODBNAV,20250427,094302,-8.7383255,42.2299139,117.40,0,,116.59,0
$ODBNAV,20250427,094400,-8.7383253,42.2299137,117.47,0,,89.38,0
$ODBNAV,20250427,094500,-8.7383254,42.2299138,117.47,0,,130.42,0
$ODBNAV,20250427,094600,-8.7383253,42.2299137,117.53,0,,100.58,0
$ODBNAV,20250427,094700,-8.7383254,42.2299137,117.51,0,,190.12,0
$ODBNAV,20250427,094800,-8.7383253,42.2299137,117.49,0,,52.88,0
$ODBNAV,20250427,094900,-8.7383254,42.2299137,117.50,0,,99.49,0
$ODBNAV,20250427,095000,-8.7383253,42.2299137,117.50,0,,56.83,0
$ODBNAV,20250427,095100,-8.7383255,42.2299137,117.51,0,,325.12,0
$ODBNAV,20250427,095200,-8.7383252,42.2299136,117.51,0,,260.43,0
$ODBNAV,20250427,095300,-8.7383253,42.2299136,117.55,0,,170.60,0
$ODBNAV,20250427,095400,-8.7383255,42.2299139,117.51,0,,122.26,0
$ODBNAV,20250427,095500,-8.7383252,42.2299136,117.58,0,,331.80,0
$ODBNAV,20250427,095600,-8.7383255,42.2299137,117.55,0,,194.24,0
$ODBNAV,20250427,095700,-8.7383255,42.2299140,117.48,0,,297.96,0
$ODBNAV,20250427,095800,-8.7383254,42.2299137,117.48,0,,165.11,0
$ODBNAV,20250427,095900,-8.7383256,42.2299141,117.41,0,,41.41,0
$ODBNAV,20250427,100000,-8.7383254,42.2299139,117.49,0,,335.60,0
$ODBNAV,20250427,100100,-8.7383251,42.2299139,117.52,0,,97.82,0
$ODBNAV,20250427,100200,-8.7383251,42.2299138,117.52,0,,284.79,0
$ODBNAV,20250427,100300,-8.7383252,42.2299138,117.56,0,,331.97,0
$ODBNAV,20250427,100400,-8.7383254,42.2299137,117.56,0,,322.16,0
$ODBNAV,20250427,100500,-8.7383250,42.2299139,117.54,0,,41.35,0
$ODBNAV,20250427,100600,-8.7383253,42.2299139,117.54,0,,295.51,0
$ODBNAV,20250427,100700,-8.7383254,42.2299139,117.53,0,,334.02,0
$ODBNAV,20250427,100800,-8.7383253,42.2299140,117.52,0,,103.01,0
$ODBNAV,20250427,100900,-8.7383249,42.2299137,117.52,0,,192.19,0
$ODBNAV,20250427,101000,-8.7383250,42.2299139,117.50,0,,180.10,0
$ODBNAV,20250427,101100,-8.7383249,42.2299136,117.56,0,,118.21,0
$ODBNAV,20250427,101200,-8.7383250,42.2299137,117.51,0,,7.30,0
$ODBNAV,20250427,101300,-8.7383249,42.2299135,117.49,0,,169.73,0
$ODBNAV,20250427,101400,-8.7383247,42.2299138,117.48,0,,293.42,0
$ODBNAV,20250427,101500,-8.7383247,42.2299136,117.50,0,,302.74,0
$ODBNAV,20250427,101600,-8.7383246,42.2299139,117.45,0,,353.87,0
$ODBNAV,20250427,101700,-8.7383245,42.2299139,117.46,0,,105.34,0
$ODBNAV,20250427,101800,-8.7383246,42.2299141,117.44,0,,321.21,0
$ODBNAV,20250427,101900,-8.7383248,42.2299140,117.48,0,,323.14,0
$ODBNAV,20250427,102000,-8.7383246,42.2299139,117.47,0,,118.08,0
$ODBNAV,20250427,102100,-8.7383246,42.2299137,117.50,0,,359.53,0
$ODBNAV,20250427,102200,-8.7383247,42.2299136,117.52,0,,56.45,0
$ODBNAV,20250427,102300,-8.7383249,42.2299140,117.45,0,,275.81,0
$ODBNAV,20250427,102400,-8.7383248,42.2299139,117.51,0,,311.10,0
$ODBNAV,20250427,102500,-8.7383247,42.2299140,117.47,0,,226.41,0
$ODBNAV,20250427,102600,-8.7383247,42.2299140,117.44,0,,292.71,0
$ODBNAV,20250427,102700,-8.7383246,42.2299139,117.48,0,,129.54,0
$ODBNAV,20250427,102800,-8.7383244,42.2299142,117.41,0,,32.11,0
$ODBNAV,20250427,102900,-8.7383242,42.2299141,117.43,0,,10.80,0
$ODBNAV,20250427,103000,-8.7383242,42.2299140,117.43,0,,138.60,0
$ODBNAV,20250427,103100,-8.7383242,42.2299138,117.48,0,,225.90,0
$ODBNAV,20250427,103200,-8.7383244,42.2299138,117.46,0,,56.35,0
$ODBNAV,20250427,103300,-8.7383241,42.2299139,117.47,0,,140.77,0
$ODBNAV,20250427,103400,-8.7383243,42.2299138,117.45,0,,30.70,0
$ODBNAV,20250427,103500,-8.7383243,42.2299139,117.47,0,,343.05,0
$ODBNAV,20250427,103600,-8.7383245,42.2299138,117.46,0,,161.62,0
$ODBNAV,20250427,103700,-8.7383242,42.2299137,117.50,0,,336.04,0
$ODBNAV,20250427,103800,-8.7383244,42.2299138,117.47,0,,277.75,0
$ODBNAV,20250427,103900,-8.7383244,42.2299138,117.51,0,,191.20,0
$ODBNAV,20250427,104005,-8.7383243,42.2299135,117.54,0,,147.21,0
$ODBNAV,20250427,104107,-8.7383245,42.2299138,117.49,0,,144.42,0
$ODBNAV,20250427,104200,-8.7383249,42.2299137,117.50,0,,89.78,0
$ODBNAV,20250427,104300,-8.7383247,42.2299136,117.51,0,,171.42,0
$ODBNAV,20250427,104400,-8.7383247,42.2299139,117.46,0,,306.99,0
$ODBNAV,20250427,104500,-8.7383246,42.2299139,117.48,0,,183.41,0
$ODBNAV,20250427,104600,-8.7383247,42.2299140,117.45,0,,171.89,0
$ODBNAV,20250427,104700,-8.7383246,42.2299138,117.49,0,,16.76,0
$ODBNAV,20250427,104800,-8.7383247,42.2299139,117.48,0,,136.15,0
$ODBNAV,20250427,104900,-8.7383247,42.2299139,117.52,0,,256.32,0
$ODBNAV,20250427,105000,-8.7383247,42.2299138,117.53,0,,180.82,0
$ODBNAV,20250427,105100,-8.7383246,42.2299139,117.51,0,,15.44,0
$ODBNAV,20250427,105200,-8.7383249,42.2299141,117.48,0,,97.82,0
$ODBNAV,20250427,105303,-8.7383247,42.2299138,117.54,0,,347.57,0
$ODBNAV,20250427,105400,-8.7383246,42.2299142,117.43,0,,359.42,0
$ODBNAV,20250427,105500,-8.7383247,42.2299140,117.45,0,,169.85,0
$ODBNAV,20250427,105600,-8.7383249,42.2299141,117.42,0,,269.34,0
$ODBNAV,20250427,105700,-8.7383246,42.2299144,117.38,0,,171.89,0
$ODBNAV,20250427,105800,-8.7383249,42.2299142,117.40,0,,324.76,0
$ODBNAV,20250427,105900,-8.7383248,42.2299141,117.44,0,,31.53,0
$ODBNAV,20250427,110000,-8.7383250,42.2299138,117.49,0,,165.62,0
$ODBNAV,20250427,110100,-8.7383249,42.2299139,117.47,0,,345.08,0
$ODBNAV,20250427,110200,-8.7383249,42.2299137,117.53,0,,121.55,0
$ODBNAV,20250427,110300,-8.7383248,42.2299135,117.57,0,,228.02,0
$ODBNAV,20250427,110400,-8.7383249,42.2299137,117.53,0,,175.44,0
$ODBNAV,20250427,110500,-8.7383249,42.2299137,117.52,0,,281.80,0
$ODBNAV,20250427,110600,-8.7383248,42.2299138,117.53,0,,229.85,0
$ODBNAV,20250427,110700,-8.7383247,42.2299140,117.45,0,,178.72,0
$ODBNAV,20250427,110800,-8.7383248,42.2299143,117.41,0,,30.47,0
$ODBNAV,20250427,110900,-8.7383250,42.2299145,117.38,0,,203.88,0
$ODBNAV,20250427,111005,-8.7383247,42.2299139,117.48,0,,341.22,0
$ODBNAV,20250427,111100,-8.7383249,42.2299140,117.44,0,,223.93,0
$ODBNAV,20250427,111200,-8.7383246,42.2299137,117.49,0,,175.16,0
$ODBNAV,20250427,111300,-8.7383248,42.2299136,117.50,0,,76.06,0
$ODBNAV,20250427,111400,-8.7383249,42.2299138,117.51,0,,141.54,0
$ODBNAV,20250427,111500,-8.7383250,42.2299135,117.54,0,,178.46,0
$ODBNAV,20250427,111600,-8.7383248,42.2299135,117.53,0,,3.82,0
$ODBNAV,20250427,111700,-8.7383248,42.2299137,117.48,0,,58.13,0
$ODBNAV,20250427,111800,-8.7383250,42.2299138,117.43,0,,17.73,0
$ODBNAV,20250427,111900,-8.7383248,42.2299140,117.38,0,,260.85,0
$ODBNAV,20250427,112000,-8.7383248,42.2299144,117.30,0,,11.34,0
$ODBNAV,20250427,112100,-8.7383248,42.2299147,117.25,0,,336.96,0
$ODBNAV,20250427,112200,-8.7383247,42.2299145,117.28,0,,208.45,0
$ODBNAV,20250427,112300,-8.7383248,42.2299139,117.38,0,,302.39,0
$ODBNAV,20250427,112400,-8.7383248,42.2299140,117.38,0,,33.68,0
$ODBNAV,20250427,112505,-8.7383248,42.2299137,117.46,0,,183.25,0
$ODBNAV,20250427,112600,-8.7383249,42.2299138,117.45,0,,312.39,0
$ODBNAV,20250427,112700,-8.7383248,42.2299136,117.47,0,,245.63,0
$ODBNAV,20250427,112800,-8.7383250,42.2299139,117.44,0,,350.81,0
$ODBNAV,20250427,112900,-8.7383251,42.2299139,117.44,0,,195.93,0
$ODBNAV,20250427,113000,-8.7383251,42.2299140,117.40,0,,52.99,0
$ODBNAV,20250427,113100,-8.7383252,42.2299142,117.36,0,,110.29,0
$ODBNAV,20250427,113200,-8.7383248,42.2299148,117.26,0,,59.29,0
$ODBNAV,20250427,113300,-8.7383251,42.2299149,117.25,0,,136.81,0
$ODBNAV,20250427,113400,-8.7383253,42.2299148,117.29,0,,358.03,0
$ODBNAV,20250427,113500,-8.7383253,42.2299143,117.37,0,,308.73,0
$ODBNAV,20250427,113600,-8.7383253,42.2299142,117.37,0,,42.58,0
$ODBNAV,20250427,113700,-8.7383253,42.2299141,117.39,0,,222.21,0
$ODBNAV,20250427,113800,-8.7383255,42.2299140,117.45,0,,357.93,0
$ODBNAV,20250427,113900,-8.7383257,42.2299141,117.46,0,,278.74,0
$ODBNAV,20250427,114007,-8.7383254,42.2299138,117.50,0,,217.74,0
$ODBNAV,20250427,114100,-8.7383256,42.2299143,117.44,0,,320.30,0
$ODBNAV,20250427,114200,-8.7383250,42.2299138,117.49,0,,331.28,0
$ODBNAV,20250427,114300,-8.7383254,42.2299145,117.36,0,,109.08,0
$ODBNAV,20250427,114400,-8.7383256,42.2299137,117.50,0,,264.10,0
$ODBNAV,20250427,114500,-8.7383255,42.2299142,117.41,0,,329.86,0
$ODBNAV,20250427,114600,-8.7383257,42.2299139,117.46,0,,294.22,0
$ODBNAV,20250427,114700,-8.7383256,42.2299139,117.47,0,,264.10,0
$ODBNAV,20250427,114800,-8.7383254,42.2299140,117.45,0,,104.36,0
$ODBNAV,20250427,114900,-8.7383252,42.2299140,117.42,0,,16.56,0
$ODBNAV,20250427,115000,-8.7383251,42.2299140,117.43,0,,279.29,0
$ODBNAV,20250427,115100,-8.7383252,42.2299139,117.43,0,,314.39,0
$ODBNAV,20250427,115200,-8.7383252,42.2299139,117.44,0,,302.86,0
$ODBNAV,20250427,115300,-8.7383253,42.2299140,117.44,0,,153.34,0
$ODBNAV,20250427,115400,-8.7383250,42.2299141,117.42,0,,218.32,0
$ODBNAV,20250427,115506,-8.7383250,42.2299140,117.42,0,,119.01,0
$ODBNAV,20250427,115600,-8.7383251,42.2299142,117.40,0,,358.45,0
$ODBNAV,20250427,115700,-8.7383245,42.2299144,117.32,0,,244.05,0
$ODBNAV,20250427,115800,-8.7383242,42.2299150,117.19,0,,16.02,0
$ODBNAV,20250427,115900,-8.7383243,42.2299157,117.11,0,,22.97,0
$ODBNAV,20250427,120000,-8.7383242,42.2299167,116.92,0,,45.82,0
$ODBNAV,20250427,120100,-8.7383239,42.2299160,116.99,0,,191.56,0
$ODBNAV,20250427,120200,-8.7383242,42.2299153,117.18,0,,310.00,0
$ODBNAV,20250427,120300,-8.7383242,42.2299159,117.06,0,,69.78,0
$ODBNAV,20250427,120400,-8.7383241,42.2299166,116.94,0,,358.06,0
$ODBNAV,20250427,120500,-8.7383241,42.2299171,116.87,0,,164.78,0
$ODBNAV,20250427,120600,-8.7383241,42.2299161,117.05,0,,109.18,0
$ODBNAV,20250427,120700,-8.7383244,42.2299149,117.26,0,,126.35,0
$ODBNAV,20250427,120800,-8.7383246,42.2299149,117.31,0,,353.46,0
$ODBNAV,20250427,120900,-8.7383241,42.2299171,116.84,0,,331.98,0
$ODBNAV,20250427,121000,-8.7383241,42.2299168,116.92,0,,154.89,0
$ODBNAV,20250427,121100,-8.7383250,42.2299159,117.18,0,,10.46,0
$ODBNAV,20250427,121200,-8.7383230,42.2299178,116.73,0,,11.49,0
$ODBNAV,20250427,121300,-8.7383238,42.2299169,116.85,0,,334.21,0
$ODBNAV,20250427,121400,-8.7383231,42.2299159,117.07,0,,91.90,0
$ODBNAV,20250427,121500,-8.7383232,42.2299180,116.79,0,,219.54,0
$ODBNAV,20250427,121600,-8.7383249,42.2299168,117.02,0,,118.99,0
$ODBNAV,20250427,121702,-8.7383236,42.2299162,116.97,0,,181.57,0
$ODBNAV,20250427,121800,-8.7383241,42.2299176,116.85,0,,158.21,0
$ODBNAV,20250427,121900,-8.7383230,42.2299169,116.86,0,,247.77,0
$ODBNAV,20250427,122000,-8.7383226,42.2299168,116.87,0,,217.37,0
$ODBNAV,20250427,122100,-8.7383235,42.2299165,116.92,0,,1.96,0
$ODBNAV,20250427,122200,-8.7383228,42.2299165,116.91,0,,191.64,0
$ODBNAV,20250427,122300,-8.7383219,42.2299171,116.85,0,,58.28,0
$ODBNAV,20250427,122400,-8.7383210,42.2299168,116.75,0,,242.04,0
$ODBNAV,20250427,122500,-8.7383216,42.2299179,116.84,0,,69.65,0
$ODBNAV,20250427,122600,-8.7383219,42.2299180,116.88,0,,56.67,0
$ODBNAV,20250427,122700,-8.7383213,42.2299177,116.81,0,,42.36,0
$ODBNAV,20250427,122800,-8.7383213,42.2299177,116.79,0,,94.94,0
$ODBNAV,20250427,122900,-8.7383212,42.2299173,116.78,0,,337.42,0
$ODBNAV,20250427,123000,-8.7383222,42.2299180,116.87,0,,185.68,0
$ODBNAV,20250427,123100,-8.7383209,42.2299172,116.79,0,,21.25,0
$ODBNAV,20250427,123200,-8.7383206,42.2299169,116.76,0,,154.86,0
$ODBNAV,20250427,123300,-8.7383219,42.2299179,116.88,0,,64.26,0
$ODBNAV,20250427,123400,-8.7383206,42.2299166,116.80,0,,125.11,0
$ODBNAV,20250427,123500,-8.7383204,42.2299166,116.78,0,,333.40,0
$ODBNAV,20250427,123600,-8.7383222,42.2299176,116.88,0,,273.35,0
$ODBNAV,20250427,123700,-8.7383204,42.2299163,116.77,0,,350.44,0
$ODBNAV,20250427,123800,-8.7383217,42.2299171,116.83,0,,217.04,0
$ODBNAV,20250427,123900,-8.7383212,42.2299170,116.82,0,,30.80,0
$ODBNAV,20250427,124000,-8.7383212,42.2299172,116.89,0,,339.02,0
$ODBNAV,20250427,124100,-8.7383216,42.2299176,116.94,0,,60.40,0
$ODBNAV,20250427,124200,-8.7383212,42.2299172,116.87,0,,98.79,0
$ODBNAV,20250427,124300,-8.7383212,42.2299171,116.87,0,,56.16,0
$ODBNAV,20250427,124400,-8.7383210,42.2299170,116.85,0,,159.32,0
$ODBNAV,20250427,124500,-8.7383211,42.2299169,116.83,0,,262.08,0
$ODBNAV,20250427,124600,-8.7383216,42.2299169,116.87,0,,30.48,0
$ODBNAV,20250427,124700,-8.7383217,42.2299168,116.88,0,,135.81,0
$ODBNAV,20250427,124800,-8.7383213,42.2299166,116.85,0,,63.08,0
$ODBNAV,20250427,124900,-8.7383223,42.2299174,116.92,0,,95.31,0
$ODBNAV,20250427,125000,-8.7383227,42.2299173,116.97,0,,248.08,0
$ODBNAV,20250427,125100,-8.7383223,42.2299171,116.95,0,,239.50,0
$ODBNAV,20250427,125200,-8.7383221,42.2299170,116.93,0,,227.20,0
$ODBNAV,20250427,125300,-8.7383216,42.2299164,116.91,0,,162.60,0
$ODBNAV,20250427,125400,-8.7383221,42.2299166,116.93,0,,210.71,0
$ODBNAV,20250427,125500,-8.7383217,42.2299164,116.90,0,,346.86,0
$ODBNAV,20250427,125600,-8.7383216,42.2299164,116.91,0,,226.91,0
$ODBNAV,20250427,125700,-8.7383224,42.2299167,116.94,0,,334.94,0
$ODBNAV,20250427,125800,-8.7383208,42.2299159,116.86,0,,351.01,0
$ODBNAV,20250427,125900,-8.7383217,42.2299166,116.94,0,,172.50,0
$ODBNAV,20250427,130000,-8.7383208,42.2299159,116.87,0,,3.65,0
$ODBNAV,20250427,130100,-8.7383212,42.2299163,116.90,0,,193.76,0
$ODBNAV,20250427,130200,-8.7383214,42.2299162,116.92,0,,87.99,0
$ODBNAV,20250427,130300,-8.7383210,42.2299158,116.89,0,,122.08,0
$ODBNAV,20250427,130400,-8.7383222,42.2299163,116.96,0,,24.98,0
$ODBNAV,20250427,130500,-8.7383207,42.2299155,116.86,0,,120.56,0
$ODBNAV,20250427,130600,-8.7383223,42.2299165,116.99,0,,335.11,0
$ODBNAV,20250427,130700,-8.7383210,42.2299160,116.93,0,,173.78,0
$ODBNAV,20250427,130800,-8.7383231,42.2299172,117.08,0,,85.05,0
$ODBNAV,20250427,130900,-8.7383232,42.2299172,117.08,0,,129.99,0
$ODBNAV,20250427,131004,-8.7383216,42.2299160,116.94,0,,39.69,0
$ODBNAV,20250427,131100,-8.7383216,42.2299158,116.96,0,,196.38,0
$ODBNAV,20250427,131200,-8.7383214,42.2299158,116.93,0,,59.55,0
$ODBNAV,20250427,131300,-8.7383207,42.2299155,116.90,0,,97.07,0
$ODBNAV,20250427,131400,-8.7383225,42.2299165,117.02,0,,25.02,0
$ODBNAV,20250427,131500,-8.7383220,42.2299158,116.97,0,,212.77,0
$ODBNAV,20250427,131600,-8.7383227,42.2299162,117.01,0,,224.20,0
$ODBNAV,20250427,131700,-8.7383218,42.2299156,116.93,0,,327.68,0
$ODBNAV,20250427,131800,-8.7383226,42.2299159,116.98,0,,214.90,0
$ODBNAV,20250427,131900,-8.7383240,42.2299173,117.12,0,,283.48,0
$ODBNAV,20250427,132000,-8.7383220,42.2299156,116.95,0,,325.80,0
$ODBNAV,20250427,132100,-8.7383242,42.2299174,117.13,0,,130.58,0
$ODBNAV,20250427,132200,-8.7383224,42.2299158,116.99,0,,44.04,0
$ODBNAV,20250427,132300,-8.7383242,42.2299170,117.13,0,,310.27,0
$ODBNAV,20250427,132400,-8.7383247,42.2299172,117.14,0,,274.92,0
$ODBNAV,20250427,132500,-8.7383237,42.2299168,117.10,0,,2.30,0
$ODBNAV,20250427,132600,-8.7383240,42.2299170,117.11,0,,149.07,0
$ODBNAV,20250427,132700,-8.7383228,42.2299157,116.98,0,,304.94,0
$ODBNAV,20250427,132800,-8.7383238,42.2299166,117.08,0,,138.86,0
$ODBNAV,20250427,132900,-8.7383236,42.2299162,117.04,0,,307.66,0
$ODBNAV,20250427,133000,-8.7383232,42.2299159,117.05,0,,183.60,0
$ODBNAV,20250427,133100,-8.7383237,42.2299162,117.09,0,,182.98,0
$ODBNAV,20250427,133200,-8.7383245,42.2299160,117.08,0,,339.23,0
$ODBNAV,20250427,133300,-8.7383232,42.2299166,117.07,0,,101.23,0
$ODBNAV,20250427,133400,-8.7383249,42.2299177,117.24,0,,321.22,0
$ODBNAV,20250427,133500,-8.7383223,42.2299160,117.03,0,,143.40,0
$ODBNAV,20250427,133600,-8.7383259,42.2299178,117.26,0,,11.46,0
$ODBNAV,20250427,133700,-8.7383233,42.2299162,117.06,0,,233.26,0
$ODBNAV,20250427,133800,-8.7383253,42.2299179,117.29,0,,173.32,0
$ODBNAV,20250427,133900,-8.7383229,42.2299162,117.05,0,,141.16,0
$ODBNAV,20250427,134000,-8.7383237,42.2299164,117.11,0,,51.62,0
$ODBNAV,20250427,134100,-8.7383239,42.2299165,117.14,0,,103.54,0
$ODBNAV,20250427,134200,-8.7383236,42.2299164,117.10,0,,192.73,0
$ODBNAV,20250427,134300,-8.7383246,42.2299174,117.19,0,,231.56,0
$ODBNAV,20250427,134400,-8.7383236,42.2299163,117.07,0,,263.18,0
$ODBNAV,20250427,134500,-8.7383231,42.2299163,117.05,0,,159.07,0
$ODBNAV,20250427,134600,-8.7383248,42.2299171,117.17,0,,324.80,0
$ODBNAV,20250427,134700,-8.7383233,42.2299163,117.08,0,,302.60,0
$ODBNAV,20250427,134800,-8.7383243,42.2299167,117.16,0,,111.34,0
$ODBNAV,20250427,134900,-8.7383243,42.2299165,117.13,0,,126.47,0
$ODBNAV,20250427,135000,-8.7383229,42.2299161,117.04,0,,102.49,0
$ODBNAV,20250427,135100,-8.7383257,42.2299175,117.23,0,,171.94,0
$ODBNAV,20250427,135200,-8.7383232,42.2299159,117.05,0,,218.50,0
$ODBNAV,20250427,135300,-8.7383266,42.2299171,117.20,0,,276.75,0
$ODBNAV,20250427,135400,-8.7383239,42.2299164,117.11,0,,324.67,0
$ODBNAV,20250427,135500,-8.7383245,42.2299169,117.18,0,,134.41,0
$ODBNAV,20250427,135600,-8.7383258,42.2299168,117.24,0,,308.22,0
$ODBNAV,20250427,135700,-8.7383235,42.2299164,117.11,0,,158.76,0
$ODBNAV,20250427,135800,-8.7383242,42.2299170,117.19,0,,44.17,0
$ODBNAV,20250427,135900,-8.7383237,42.2299165,117.15,0,,123.58,0
$ODBNAV,20250427,140000,-8.7383246,42.2299168,117.19,0,,208.53,0
$ODBNAV,20250427,140100,-8.7383246,42.2299164,117.15,0,,37.35,0
$ODBNAV,20250427,140200,-8.7383236,42.2299155,117.11,0,,78.81,0
$ODBNAV,20250427,140300,-8.7383241,42.2299159,117.15,0,,233.04,0
$ODBNAV,20250427,140400,-8.7383235,42.2299158,117.14,0,,216.47,0
$ODBNAV,20250427,140500,-8.7383244,42.2299158,117.16,0,,195.58,0
$ODBNAV,20250427,140600,-8.7383244,42.2299159,117.15,0,,305.04,0
$ODBNAV,20250427,140700,-8.7383236,42.2299163,117.17,0,,123.12,0
$ODBNAV,20250427,140800,-8.7383253,42.2299159,117.24,0,,29.65,0
$ODBNAV,20250427,140900,-8.7383237,42.2299155,117.13,0,,149.35,0
$ODBNAV,20250427,141000,-8.7383248,42.2299164,117.25,0,,121.56,0
$ODBNAV,20250427,141100,-8.7383239,42.2299157,117.14,0,,276.05,0
$ODBNAV,20250427,141200,-8.7383247,42.2299157,117.20,0,,338.81,0
$ODBNAV,20250427,141300,-8.7383237,42.2299151,117.21,0,,313.47,0
$ODBNAV,20250427,141400,-8.7383237,42.2299156,117.14,0,,145.58,0
$ODBNAV,20250427,141500,-8.7383251,42.2299164,117.24,0,,106.23,0
$ODBNAV,20250427,141600,-8.7383257,42.2299154,117.29,0,,127.76,0
$ODBNAV,20250427,141700,-8.7383236,42.2299154,117.16,0,,64.47,0
$ODBNAV,20250427,141800,-8.7383248,42.2299152,117.27,0,,342.69,0
$ODBNAV,20250427,141900,-8.7383251,42.2299145,117.38,0,,276.77,0
$ODBNAV,20250427,142000,-8.7383244,42.2299152,117.22,0,,141.93,0
$ODBNAV,20250427,142100,-8.7383250,42.2299139,117.44,0,,317.18,0
$ODBNAV,20250427,142200,-8.7383239,42.2299151,117.15,0,,236.16,0
$ODBNAV,20250427,142300,-8.7383250,42.2299143,117.35,0,,189.94,0
$ODBNAV,20250427,142400,-8.7383242,42.2299146,117.28,0,,75.36,0
$ODBNAV,20250427,142500,-8.7383242,42.2299141,117.34,0,,122.82,0
$ODBNAV,20250427,142600,-8.7383235,42.2299153,117.16,0,,127.13,0
$ODBNAV,20250427,142700,-8.7383245,42.2299151,117.24,0,,88.46,0
$ODBNAV,20250427,142800,-8.7383244,42.2299153,117.19,0,,265.03,0
$ODBNAV,20250427,142900,-8.7383240,42.2299147,117.24,0,,152.36,0
$ODBNAV,20250427,143000,-8.7383239,42.2299149,117.21,0,,206.02,0
$ODBNAV,20250427,143100,-8.7383243,42.2299145,117.27,0,,317.45,0
$ODBNAV,20250427,143200,-8.7383245,42.2299149,117.25,0,,252.75,0
$ODBNAV,20250427,143300,-8.7383242,42.2299141,117.39,0,,323.77,0
$ODBNAV,20250427,143402,-8.7383234,42.2299145,117.26,0,,53.99,0
$ODBNAV,20250427,143500,-8.7383241,42.2299145,117.35,0,,114.40,0
$ODBNAV,20250427,143600,-8.7383245,42.2299147,117.29,0,,90.51,0
$ODBNAV,20250427,143700,-8.7383244,42.2299148,117.28,0,,349.55,0
$ODBNAV,20250427,143800,-8.7383236,42.2299153,117.16,0,,198.05,0
$ODBNAV,20250427,143900,-8.7383239,42.2299145,117.30,0,,206.91,0
$ODBNAV,20250427,144000,-8.7383234,42.2299149,117.17,0,,102.02,0
$ODBNAV,20250427,144100,-8.7383235,42.2299143,117.29,0,,70.15,0
$ODBNAV,20250427,144200,-8.7383230,42.2299149,117.19,0,,182.47,0
$ODBNAV,20250427,144300,-8.7383234,42.2299141,117.34,0,,345.76,0
$ODBNAV,20250427,144400,-8.7383235,42.2299149,117.19,0,,102.72,0
$ODBNAV,20250427,144500,-8.7383238,42.2299146,117.29,0,,164.73,0
$ODBNAV,20250427,144600,-8.7383241,42.2299147,117.31,0,,342.58,0
$ODBNAV,20250427,144700,-8.7383234,42.2299143,117.29,0,,147.19,0
$ODBNAV,20250427,144800,-8.7383229,42.2299152,117.14,0,,223.66,0
$ODBNAV,20250427,144900,-8.7383239,42.2299145,117.30,0,,29.26,0
$ODBNAV,20250427,145000,-8.7383236,42.2299151,117.17,0,,241.50,0
$ODBNAV,20250427,145100,-8.7383238,42.2299145,117.29,0,,105.05,0
$ODBNAV,20250427,145200,-8.7383234,42.2299155,117.11,0,,100.74,0
$ODBNAV,20250427,145300,-8.7383242,42.2299147,117.27,0,,312.81,0
$ODBNAV,20250427,145400,-8.7383237,42.2299147,117.25,0,,131.66,0
$ODBNAV,20250427,145500,-8.7383240,42.2299152,117.23,0,,19.65,0
$ODBNAV,20250427,145600,-8.7383237,42.2299152,117.18,0,,241.48,0
$ODBNAV,20250427,145710,-8.7383240,42.2299146,117.26,0,,245.66,0
$ODBNAV,20250427,145800,-8.7383239,42.2299151,117.20,0,,129.15,0
$ODBNAV,20250427,145900,-8.7383236,42.2299149,117.26,0,,36.55,0
$ODBNAV,20250427,150000,-8.7383231,42.2299152,117.16,0,,177.09,0
$ODBNAV,20250427,150100,-8.7383240,42.2299142,117.40,0,,174.79,0
$ODBNAV,20250427,150200,-8.7383230,42.2299149,117.18,0,,330.35,0
$ODBNAV,20250427,150300,-8.7383235,42.2299147,117.26,0,,88.67,0
$ODBNAV,20250427,150400,-8.7383243,42.2299160,117.18,0,,306.19,0
$ODBNAV,20250427,150502,-8.7383241,42.2299151,117.26,0,,285.93,0
$ODBNAV,20250427,150600,-8.7383235,42.2299151,117.23,0,,35.73,0
$ODBNAV,20250427,150700,-8.7383234,42.2299153,117.14,0,,168.54,0
$ODBNAV,20250427,150800,-8.7383234,42.2299147,117.26,0,,304.45,0
$ODBNAV,20250427,150900,-8.7383236,42.2299154,117.19,0,,307.56,0
$ODBNAV,20250427,151000,-8.7383239,42.2299145,117.29,0,,87.94,0
$ODBNAV,20250427,151100,-8.7383232,42.2299154,117.16,0,,126.44,0
$ODBNAV,20250427,151200,-8.7383239,42.2299152,117.21,0,,13.64,0
$ODBNAV,20250427,151300,-8.7383233,42.2299155,117.13,0,,149.29,0
$ODBNAV,20250427,151400,-8.7383236,42.2299152,117.22,0,,347.20,0
$ODBNAV,20250427,151500,-8.7383232,42.2299145,117.29,0,,337.89,0
$ODBNAV,20250427,151600,-8.7383233,42.2299154,117.16,0,,41.47,0
$ODBNAV,20250427,151700,-8.7383231,42.2299154,117.15,0,,269.13,0
$ODBNAV,20250427,151800,-8.7383229,42.2299149,117.20,0,,136.06,0
$ODBNAV,20250427,151900,-8.7383237,42.2299158,117.10,0,,254.65,0
$ODBNAV,20250427,152000,-8.7383232,42.2299157,117.10,0,,74.29,0
$ODBNAV,20250427,152100,-8.7383236,42.2299158,117.15,0,,110.40,0
$ODBNAV,20250427,152200,-8.7383243,42.2299145,117.35,0,,235.19,0
$ODBNAV,20250427,152300,-8.7383239,42.2299164,117.04,0,,7.15,0
$ODBNAV,20250427,152400,-8.7383231,42.2299148,117.23,0,,339.44,0
$ODBNAV,20250427,152500,-8.7383234,42.2299155,117.16,0,,134.47,0
$ODBNAV,20250427,152600,-8.7383234,42.2299157,117.14,0,,296.03,0
$ODBNAV,20250427,152703,-8.7383236,42.2299152,117.23,0,,320.45,0
$ODBNAV,20250427,152800,-8.7383233,42.2299158,117.14,0,,118.29,0
$ODBNAV,20250427,152900,-8.7383232,42.2299156,117.10,0,,115.16,0
$ODBNAV,20250427,153000,-8.7383235,42.2299155,117.14,0,,329.05,0
$ODBNAV,20250427,153100,-8.7383233,42.2299164,117.04,0,,286.23,0
$ODBNAV,20250427,153200,-8.7383236,42.2299148,117.30,0,,163.00,0
$ODBNAV,20250427,153300,-8.7383232,42.2299163,117.05,0,,48.08,0
$ODBNAV,20250427,153400,-8.7383231,42.2299151,117.18,0,,231.04,0
$ODBNAV,20250427,153500,-8.7383223,42.2299161,117.00,0,,338.92,0
$ODBNAV,20250427,153600,-8.7383230,42.2299154,117.18,0,,113.26,0
$ODBNAV,20250427,153700,-8.7383237,42.2299160,117.12,0,,12.66,0
$ODBNAV,20250427,153800,-8.7383232,42.2299163,117.02,0,,279.20,0
$ODBNAV,20250427,153900,-8.7383234,42.2299153,117.19,0,,44.87,0
$ODBNAV,20250427,154000,-8.7383227,42.2299164,116.97,0,,162.18,0
$ODBNAV,20250427,154100,-8.7383239,42.2299166,117.03,0,,300.49,0
$ODBNAV,20250427,154200,-8.7383218,42.2299157,117.00,0,,324.52,0
$ODBNAV,20250427,154300,-8.7383238,42.2299165,117.11,0,,29.24,0
$ODBNAV,20250427,154400,-8.7383220,42.2299169,116.89,0,,176.32,0
$ODBNAV,20250427,154500,-8.7383231,42.2299160,117.05,0,,32.84,0
$ODBNAV,20250427,154600,-8.7383228,42.2299154,117.09,0,,43.46,0
$ODBNAV,20250427,154700,-8.7383221,42.2299162,116.96,0,,156.45,0
$ODBNAV,20250427,154800,-8.7383221,42.2299157,117.01,0,,57.24,0
$ODBNAV,20250427,154900,-8.7383218,42.2299159,116.93,0,,240.88,0
$ODBNAV,20250427,155000,-8.7383240,42.2299164,117.17,0,,335.21,0
$ODBNAV,20250427,155100,-8.7383223,42.2299158,116.92,0,,260.25,0
$ODBNAV,20250427,155200,-8.7383239,42.2299171,116.98,0,,159.06,0
$ODBNAV,20250427,155300,-8.7383218,42.2299156,116.99,0,,325.57,0
$ODBNAV,20250427,155400,-8.7383249,42.2299184,117.08,0,,61.01,0
$ODBNAV,20250427,155500,-8.7383231,42.2299164,117.07,0,,186.70,0
$ODBNAV,20250427,155600,-8.7383209,42.2299172,116.89,0,,132.92,0
$ODBNAV,20250427,155700,-8.7383225,42.2299161,116.99,0,,351.89,0
$ODBNAV,20250427,155800,-8.7383228,42.2299172,116.89,0,,250.90,0
$ODBNAV,20250427,155900,-8.7383213,42.2299170,116.87,0,,158.80,0
$ODBNAV,20250427,160000,-8.7383232,42.2299162,117.10,0,,347.55,0
$ODBNAV,20250427,160100,-8.7383224,42.2299183,116.99,0,,218.51,0
$ODBNAV,20250427,160200,-8.7383202,42.2299161,116.80,0,,122.20,0
$ODBNAV,20250427,160300,-8.7383227,42.2299171,116.94,0,,148.57,0
$ODBNAV,20250427,160400,-8.7383213,42.2299169,116.83,0,,245.86,0
$ODBNAV,20250427,160500,-8.7383224,42.2299166,116.97,0,,267.21,0
$ODBNAV,20250427,160600,-8.7383218,42.2299163,116.89,0,,282.54,0
$ODBNAV,20250427,160700,-8.7383221,42.2299170,116.86,0,,317.10,0
$ODBNAV,20250427,160800,-8.7383212,42.2299162,116.88,0,,284.85,0
$ODBNAV,20250427,160900,-8.7383230,42.2299169,116.98,0,,334.94,0
$ODBNAV,20250427,161000,-8.7383220,42.2299168,116.88,0,,325.08,0
$ODBNAV,20250427,161100,-8.7383226,42.2299177,116.94,0,,216.51,0
$ODBNAV,20250427,161200,-8.7383215,42.2299164,116.84,0,,334.14,0
$ODBNAV,20250427,161300,-8.7383223,42.2299177,116.85,0,,177.70,0
$ODBNAV,20250427,161400,-8.7383227,42.2299170,116.97,0,,137.34,0
$ODBNAV,20250427,161501,-8.7383233,42.2299168,116.93,0,,333.40,0
$ODBNAV,20250427,161600,-8.7383220,42.2299172,116.80,0,,152.72,0
$ODBNAV,20250427,161700,-8.7383226,42.2299170,116.93,0,,127.98,0
$ODBNAV,20250427,161800,-8.7383231,42.2299158,117.07,0,,164.80,0
$ODBNAV,20250427,161900,-8.7383239,42.2299156,117.20,0,,275.36,0
$ODBNAV,20250427,162009,-8.7383228,42.2299172,116.85,0,,164.82,0
$ODBNAV,20250427,162109,-8.7383244,42.2299176,116.90,0,,3.37,0
$ODBNAV,20250427,162200,-8.7383227,42.2299176,116.82,0,,33.40,0
$ODBNAV,20250427,162300,-8.7383230,42.2299179,116.84,0,,286.89,0
$ODBNAV,20250427,162400,-8.7383240,42.2299186,116.91,0,,165.88,0
$ODBNAV,20250427,162501,-8.7383239,42.2299178,116.90,0,,352.63,0
$ODBNAV,20250427,162600,-8.7383228,42.2299180,116.88,0,,51.59,0
$ODBNAV,20250427,162700,-8.7383223,42.2299173,116.84,0,,246.48,0
$ODBNAV,20250427,162800,-8.7383229,42.2299178,116.79,0,,86.93,0
$ODBNAV,20250427,162900,-8.7383231,42.2299173,116.80,0,,275.43,0
$ODBNAV,20250427,163002,-8.7383236,42.2299175,116.84,0,,240.71,0
$ODBNAV,20250427,163100,-8.7383232,42.2299171,116.81,0,,92.38,0
$ODBNAV,20250427,163200,-8.7383236,42.2299170,116.92,0,,163.00,0
$ODBNAV,20250427,163300,-8.7383243,42.2299150,117.23,0,,351.16,0
$ODBNAV,20250427,163400,-8.7383248,42.2299177,116.86,0,,86.84,0
$ODBNAV,20250427,163503,-8.7383230,42.2299167,116.86,0,,209.56,0
$ODBNAV,20250427,163600,-8.7383246,42.2299151,117.28,0,,286.53,0
$ODBNAV,20250427,163700,-8.7383238,42.2299158,117.09,0,,335.55,0
$ODBNAV,20250427,163800,-8.7383240,42.2299179,116.81,0,,94.23,0
$ODBNAV,20250427,163900,-8.7383236,42.2299177,116.82,0,,161.08,0
$ODBNAV,20250427,164003,-8.7383236,42.2299177,116.81,0,,233.44,0
$ODBNAV,20250427,164100,-8.7383233,42.2299179,116.78,0,,354.38,0
$ODBNAV,20250427,164200,-8.7383227,42.2299174,116.80,0,,192.26,0
$ODBNAV,20250427,164300,-8.7383235,42.2299182,116.75,0,,353.22,0
$ODBNAV,20250427,164400,-8.7383228,42.2299176,116.78,0,,257.81,0
$ODBNAV,20250427,164503,-8.7383244,42.2299186,116.78,0,,173.75,0
$ODBNAV,20250427,164600,-8.7383227,42.2299170,116.88,0,,251.68,0
$ODBNAV,20250427,164700,-8.7383242,42.2299170,117.00,0,,117.80,0
$ODBNAV,20250427,164800,-8.7383225,42.2299186,116.72,0,,321.12,0
$ODBNAV,20250427,164900,-8.7383243,42.2299169,117.06,0,,189.14,0
$ODBNAV,20250427,165003,-8.7383213,42.2299176,116.80,0,,75.38,0
$ODBNAV,20250427,165102,-8.7383227,42.2299176,116.67,0,,232.93,0
$ODBNAV,20250427,165200,-8.7383217,42.2299174,116.70,0,,349.32,0
$ODBNAV,20250427,165300,-8.7383218,42.2299180,116.69,0,,239.52,0
$ODBNAV,20250427,165400,-8.7383221,42.2299163,116.86,0,,259.39,0
$ODBNAV,20250427,165504,-8.7383237,42.2299192,116.65,0,,85.92,0
$ODBNAV,20250427,165600,-8.7383204,42.2299177,116.58,0,,239.43,0
$ODBNAV,20250427,165700,-8.7383217,42.2299170,116.77,0,,165.16,0
$ODBNAV,20250427,165800,-8.7383194,42.2299182,116.59,0,,40.93,0
$ODBNAV,20250427,165900,-8.7383207,42.2299174,116.68,0,,251.88,0
$ODBNAV,20250427,170004,-8.7383206,42.2299170,116.65,0,,201.43,0
$ODBNAV,20250427,170100,-8.7383219,42.2299167,116.86,0,,93.14,0
$ODBNAV,20250427,170200,-8.7383200,42.2299179,116.54,0,,286.49,0
$ODBNAV,20250427,170300,-8.7383236,42.2299177,116.88,0,,196.63,0
$ODBNAV,20250427,170400,-8.7383219,42.2299174,116.88,0,,76.87,0
$ODBNAV,20250427,170503,-8.7383210,42.2299177,116.58,0,,270.74,0
$ODBNAV,20250427,170600,-8.7383212,42.2299184,116.62,0,,154.37,0
$ODBNAV,20250427,170700,-8.7383215,42.2299175,116.81,0,,25.84,0
$ODBNAV,20250427,170800,-8.7383194,42.2299177,116.52,0,,259.46,0
$ODBNAV,20250427,170900,-8.7383245,42.2299192,116.64,0,,265.84,0
$ODBNAV,20250427,171100,-8.7383200,42.2299182,116.50,0,,242.87,0
$ODBNAV,20250427,171200,-8.7383250,42.2299194,116.69,0,,298.04,0
$ODBNAV,20250427,171300,-8.7383219,42.2299183,116.63,0,,136.77,0
$ODBNAV,20250427,171400,-8.7383200,42.2299173,116.55,0,,233.32,0
$ODBNAV,20250427,171500,-8.7383210,42.2299178,116.62,0,,320.33,0
$ODBNAV,20250427,171600,-8.7383220,42.2299184,116.61,0,,89.90,0
$ODBNAV,20250427,171700,-8.7383203,42.2299187,116.53,0,,295.47,0
$ODBNAV,20250427,171800,-8.7383222,42.2299188,116.57,0,,22.51,0
$ODBNAV,20250427,171900,-8.7383225,42.2299189,116.56,0,,157.65,0
$ODBNAV,20250427,172000,-8.7383214,42.2299184,116.58,0,,169.98,0
$ODBNAV,20250427,172100,-8.7383219,42.2299191,116.59,0,,11.58,0
$ODBNAV,20250427,172200,-8.7383217,42.2299187,116.56,0,,90.49,0
$ODBNAV,20250427,172300,-8.7383220,42.2299197,116.65,0,,14.74,0
$ODBNAV,20250427,172400,-8.7383234,42.2299206,116.74,0,,222.24,0
$ODBNAV,20250427,172500,-8.7383228,42.2299188,116.57,0,,10.73,0
$ODBNAV,20250427,172600,-8.7383216,42.2299190,116.52,0,,281.25,0
$ODBNAV,20250427,172700,-8.7383229,42.2299184,116.63,0,,6.82,0
$ODBNAV,20250427,172800,-8.7383236,42.2299187,116.64,0,,301.88,0
$ODBNAV,20250427,172900,-8.7383222,42.2299195,116.58,0,,122.19,0
$ODBNAV,20250427,173000,-8.7383196,42.2299178,116.48,0,,341.67,0
$ODBNAV,20250427,173100,-8.7383228,42.2299192,116.54,0,,30.00,0
$ODBNAV,20250427,173200,-8.7383238,42.2299191,116.57,0,,290.19,0
$ODBNAV,20250427,173300,-8.7383226,42.2299188,116.52,0,,140.75,0
$ODBNAV,20250427,173400,-8.7383246,42.2299190,116.64,0,,357.63,0
$ODBNAV,20250427,173500,-8.7383228,42.2299193,116.51,0,,121.57,0
$ODBNAV,20250427,173600,-8.7383219,42.2299180,116.63,0,,293.68,0
$ODBNAV,20250427,173700,-8.7383210,42.2299201,116.59,0,,90.05,0
$ODBNAV,20250427,173800,-8.7383216,42.2299183,116.47,0,,144.96,0
$ODBNAV,20250427,173900,-8.7383224,42.2299181,116.59,0,,337.46,0
$ODBNAV,20250427,174000,-8.7383203,42.2299188,116.46,0,,44.08,0
$ODBNAV,20250427,174100,-8.7383213,42.2299188,116.48,0,,327.04,0
$ODBNAV,20250427,174200,-8.7383210,42.2299185,116.46,0,,217.85,0
$ODBNAV,20250427,174300,-8.7383218,42.2299189,116.47,0,,11.49,0
$ODBNAV,20250427,174404,-8.7383210,42.2299188,116.43,0,,295.07,0
$ODBNAV,20250427,174500,-8.7383212,42.2299186,116.45,0,,331.29,0
$ODBNAV,20250427,174600,-8.7383224,42.2299190,116.44,0,,168.15,0
$ODBNAV,20250427,174700,-8.7383216,42.2299184,116.43,0,,356.13,0
$ODBNAV,20250427,174800,-8.7383207,42.2299183,116.42,0,,133.37,0
$ODBNAV,20250427,174900,-8.7383213,42.2299184,116.44,0,,350.02,0
$ODBNAV,20250427,175000,-8.7383205,42.2299190,116.48,0,,190.71,0
$ODBNAV,20250427,175100,-8.7383204,42.2299181,116.51,0,,1.87,0
$ODBNAV,20250427,175200,-8.7383200,42.2299190,116.46,0,,24.29,0
$ODBNAV,20250427,175300,-8.7383198,42.2299192,116.46,0,,298.95,0
$ODBNAV,20250427,175400,-8.7383186,42.2299189,116.42,0,,72.31,0
$ODBNAV,20250427,175500,-8.7383190,42.2299188,116.39,0,,347.96,0
$ODBNAV,20250427,175600,-8.7383213,42.2299200,116.50,0,,352.49,0
$ODBNAV,20250427,175700,-8.7383205,42.2299205,116.55,0,,150.12,0
$ODBNAV,20250427,175800,-8.7383181,42.2299185,116.42,0,,51.72,0
$ODBNAV,20250427,175900,-8.7383184,42.2299188,116.37,0,,268.64,0
$ODBNAV,20250427,180000,-8.7383204,42.2299206,116.56,0,,254.31,0
$ODBNAV,20250427,180100,-8.7383207,42.2299203,116.56,0,,122.87,0
$ODBNAV,20250427,180200,-8.7383183,42.2299187,116.34,0,,132.38,0
$ODBNAV,20250427,180300,-8.7383185,42.2299187,116.33,0,,313.01,0
$ODBNAV,20250427,180400,-8.7383192,42.2299197,116.44,0,,354.04,0
$ODBNAV,20250427,180500,-8.7383180,42.2299184,116.30,0,,268.84,0
$ODBNAV,20250427,180600,-8.7383186,42.2299185,116.33,0,,3.31,0
$ODBNAV,20250427,180700,-8.7383192,42.2299185,116.37,0,,222.45,0
$ODBNAV,20250427,180800,-8.7383187,42.2299191,116.36,0,,128.03,0
$ODBNAV,20250427,180900,-8.7383182,42.2299192,116.34,0,,249.42,0
$ODBNAV,20250427,181000,-8.7383193,42.2299194,116.37,0,,334.72,0
$ODBNAV,20250427,181100,-8.7383203,42.2299204,116.49,0,,247.17,0
$ODBNAV,20250427,181200,-8.7383208,42.2299208,116.55,0,,341.25,0
$ODBNAV,20250427,181300,-8.7383187,42.2299197,116.38,0,,131.80,0
$ODBNAV,20250427,181400,-8.7383178,42.2299188,116.24,0,,233.32,0
$ODBNAV,20250427,181500,-8.7383185,42.2299196,116.32,0,,300.99,0
$ODBNAV,20250427,181600,-8.7383189,42.2299192,116.35,0,,164.53,0
$ODBNAV,20250427,181700,-8.7383183,42.2299187,116.27,0,,327.14,0
$ODBNAV,20250427,181800,-8.7383191,42.2299191,116.29,0,,187.79,0
$ODBNAV,20250427,181900,-8.7383185,42.2299188,116.24,0,,213.58,0
$ODBNAV,20250427,182000,-8.7383189,42.2299187,116.24,0,,120.09,0
$ODBNAV,20250427,182100,-8.7383184,42.2299184,116.22,0,,161.77,0
$ODBNAV,20250427,182200,-8.7383190,42.2299183,116.34,0,,95.86,0
$ODBNAV,20250427,182300,-8.7383182,42.2299181,116.30,0,,66.99,0
$ODBNAV,20250427,182400,-8.7383190,42.2299177,116.49,0,,199.65,0
$ODBNAV,20250427,182500,-8.7383182,42.2299176,116.37,0,,315.51,0
$ODBNAV,20250427,182600,-8.7383192,42.2299195,116.33,0,,143.17,0
$ODBNAV,20250427,182700,-8.7383181,42.2299197,116.34,0,,61.63,0
$ODBNAV,20250427,182800,-8.7383173,42.2299192,116.20,0,,5.07,0
$ODBNAV,20250427,182902,-8.7383183,42.2299193,116.23,0,,294.60,0
$ODBNAV,20250427,183000,-8.7383166,42.2299186,116.16,0,,2.71,0
$ODBNAV,20250427,183100,-8.7383180,42.2299195,116.27,0,,337.35,0
$ODBNAV,20250427,183200,-8.7383207,42.2299218,116.52,0,,344.17,0
$ODBNAV,20250427,183300,-8.7383207,42.2299213,116.45,0,,138.66,0
$ODBNAV,20250427,183400,-8.7383171,42.2299189,116.16,0,,153.71,0
$ODBNAV,20250427,183500,-8.7383171,42.2299188,116.13,0,,345.08,0
$ODBNAV,20250427,183600,-8.7383184,42.2299189,116.20,0,,326.34,0
$ODBNAV,20250427,183700,-8.7383173,42.2299183,116.23,0,,77.72,0
$ODBNAV,20250427,183800,-8.7383176,42.2299183,116.20,0,,185.94,0
$ODBNAV,20250427,183900,-8.7383180,42.2299182,116.27,0,,4.72,0
$ODBNAV,20250427,184000,-8.7383179,42.2299174,116.37,0,,242.09,0
$ODBNAV,20250427,184100,-8.7383178,42.2299177,116.34,0,,54.43,0
$ODBNAV,20250427,184200,-8.7383175,42.2299182,116.26,0,,351.91,0
$ODBNAV,20250427,184300,-8.7383168,42.2299188,116.16,0,,167.16,0
$ODBNAV,20250427,184400,-8.7383180,42.2299191,116.18,0,,171.09,0
$ODBNAV,20250427,184500,-8.7383198,42.2299201,116.24,0,,305.98,0
$ODBNAV,20250427,184600,-8.7383200,42.2299197,116.15,0,,30.69,0
$ODBNAV,20250427,184700,-8.7383195,42.2299196,116.22,0,,17.14,0
$ODBNAV,20250427,184800,-8.7383192,42.2299192,116.20,0,,171.77,0
$ODBNAV,20250427,184900,-8.7383194,42.2299181,116.31,0,,288.66,0
$ODBNAV,20250427,185000,-8.7383190,42.2299184,116.32,0,,36.04,0
$ODBNAV,20250427,185100,-8.7383192,42.2299185,116.25,0,,194.13,0
$ODBNAV,20250427,185200,-8.7383202,42.2299178,116.46,0,,306.97,0
$ODBNAV,20250427,185300,-8.7383192,42.2299174,116.44,0,,262.05,0
$ODBNAV,20250427,185400,-8.7383198,42.2299184,116.32,0,,53.47,0
$ODBNAV,20250427,185500,-8.7383192,42.2299192,116.19,0,,28.70,0
$ODBNAV,20250427,185600,-8.7383204,42.2299192,116.25,0,,137.81,0
$ODBNAV,20250427,185700,-8.7383189,42.2299189,116.17,0,,64.35,0
$ODBNAV,20250427,185800,-8.7383199,42.2299190,116.21,0,,359.73,0
$ODBNAV,20250427,185900,-8.7383201,42.2299189,116.27,0,,333.74,0
$ODBNAV,20250427,190000,-8.7383198,42.2299183,116.35,0,,258.43,0
$ODBNAV,20250427,190100,-8.7383193,42.2299192,116.22,0,,105.61,0
$ODBNAV,20250427,190200,-8.7383188,42.2299187,116.26,0,,191.96,0
$ODBNAV,20250427,190300,-8.7383200,42.2299180,116.42,0,,261.34,0
$ODBNAV,20250427,190400,-8.7383201,42.2299179,116.42,0,,153.57,0
$ODBNAV,20250427,190500,-8.7383197,42.2299182,116.32,0,,330.16,0
$ODBNAV,20250427,190600,-8.7383205,42.2299184,116.33,0,,157.57,0
$ODBNAV,20250427,190700,-8.7383205,42.2299175,116.51,0,,182.10,0
$ODBNAV,20250427,190802,-8.7383209,42.2299172,116.58,0,,278.78,0
$ODBNAV,20250427,190900,-8.7383204,42.2299182,116.35,0,,357.41,0
$ODBNAV,20250427,191000,-8.7383204,42.2299191,116.20,0,,256.08,0
$ODBNAV,20250427,191100,-8.7383205,42.2299188,116.29,0,,147.22,0
$ODBNAV,20250427,191200,-8.7383206,42.2299190,116.23,0,,147.54,0
$ODBNAV,20250427,191300,-8.7383201,42.2299195,116.14,0,,246.64,0
$ODBNAV,20250427,191400,-8.7383204,42.2299194,116.19,0,,26.28,0
$ODBNAV,20250427,191500,-8.7383200,42.2299192,116.19,0,,159.65,0
$ODBNAV,20250427,191600,-8.7383209,42.2299187,116.34,0,,230.16,0
$ODBNAV,20250427,191700,-8.7383204,42.2299189,116.27,0,,8.09,0
$ODBNAV,20250427,191800,-8.7383207,42.2299196,116.14,0,,288.15,0
$ODBNAV,20250427,191900,-8.7383210,42.2299192,116.16,0,,141.38,0
$ODBNAV,20250427,192000,-8.7383214,42.2299190,116.23,0,,309.33,0
$ODBNAV,20250427,192100,-8.7383208,42.2299198,116.08,0,,170.33,0
$ODBNAV,20250427,192200,-8.7383215,42.2299192,116.22,0,,137.55,0
$ODBNAV,20250427,192300,-8.7383209,42.2299193,116.17,0,,328.41,0
$ODBNAV,20250427,192400,-8.7383209,42.2299199,116.11,0,,36.31,0
$ODBNAV,20250427,192500,-8.7383210,42.2299197,116.17,0,,290.24,0
$ODBNAV,20250427,192600,-8.7383213,42.2299200,116.14,0,,16.61,0
$ODBNAV,20250427,192700,-8.7383215,42.2299195,116.24,0,,161.99,0
$ODBNAV,20250427,192800,-8.7383215,42.2299189,116.31,0,,140.52,0
$ODBNAV,20250427,192900,-8.7383210,42.2299199,116.12,0,,307.96,0
$ODBNAV,20250427,193000,-8.7383220,42.2299195,116.26,0,,159.41,0
$ODBNAV,20250427,193100,-8.7383221,42.2299185,116.45,0,,297.57,0
$ODBNAV,20250427,193200,-8.7383216,42.2299188,116.33,0,,331.76,0
$ODBNAV,20250427,193300,-8.7383224,42.2299190,116.34,0,,324.87,0
$ODBNAV,20250427,193400,-8.7383218,42.2299180,116.49,0,,79.01,0
$ODBNAV,20250427,193500,-8.7383223,42.2299174,116.61,0,,348.51,0
$ODBNAV,20250427,193600,-8.7383221,42.2299180,116.49,0,,33.71,0
$ODBNAV,20250427,193700,-8.7383221,42.2299185,116.41,0,,155.85,0
$ODBNAV,20250427,193800,-8.7383222,42.2299184,116.44,0,,314.31,0
$ODBNAV,20250427,193900,-8.7383221,42.2299186,116.39,0,,60.42,0
$ODBNAV,20250427,194000,-8.7383218,42.2299192,116.27,0,,31.67,0
$ODBNAV,20250427,194100,-8.7383221,42.2299191,116.32,0,,236.55,0
$ODBNAV,20250427,194200,-8.7383220,42.2299183,116.46,0,,260.11,0
$ODBNAV,20250427,194400,-8.7383222,42.2299185,116.40,0,,223.42,0
$ODBNAV,20250427,194500,-8.7383224,42.2299178,116.55,0,,157.65,0
$ODBNAV,20250427,194600,-8.7383228,42.2299169,116.72,0,,279.16,0
$ODBNAV,20250427,194700,-8.7383225,42.2299170,116.70,0,,204.76,0
$ODBNAV,20250427,194800,-8.7383225,42.2299174,116.60,0,,40.43,0
$ODBNAV,20250427,194900,-8.7383224,42.2299175,116.63,0,,316.62,0
$ODBNAV,20250427,195000,-8.7383226,42.2299169,116.73,0,,70.27,0
$ODBNAV,20250427,195100,-8.7383224,42.2299170,116.72,0,,278.06,0
$ODBNAV,20250427,195200,-8.7383226,42.2299172,116.70,0,,323.73,0
$ODBNAV,20250427,195300,-8.7383227,42.2299170,116.74,0,,282.80,0
$ODBNAV,20250427,195400,-8.7383224,42.2299167,116.78,0,,79.80,0
$ODBNAV,20250427,195500,-8.7383227,42.2299163,116.85,0,,26.39,0
$ODBNAV,20250427,195600,-8.7383233,42.2299162,116.93,0,,261.01,0
$ODBNAV,20250427,195700,-8.7383228,42.2299166,116.81,0,,90.12,0
$ODBNAV,20250427,195800,-8.7383228,42.2299175,116.63,0,,322.33,0
$ODBNAV,20250427,195900,-8.7383223,42.2299181,116.54,0,,312.21,0
$ODBNAV,20250427,200000,-8.7383225,42.2299177,116.54,0,,320.91,0
$ODBNAV,20250427,200104,-8.7383227,42.2299180,116.54,0,,115.69,0
$ODBNAV,20250427,200300,-8.7383218,42.2299187,116.37,0,,182.13,0
$ODBNAV,20250427,200400,-8.7383221,42.2299189,116.33,0,,52.59,0
$ODBNAV,20250427,200500,-8.7383216,42.2299187,116.35,0,,266.20,0
$ODBNAV,20250427,200600,-8.7383219,42.2299186,116.42,0,,322.30,0
$ODBNAV,20250427,200700,-8.7383219,42.2299182,116.44,0,,322.93,0
$ODBNAV,20250427,200800,-8.7383222,42.2299178,116.55,0,,306.79,0
$ODBNAV,20250427,200900,-8.7383224,42.2299173,116.64,0,,128.67,0
$ODBNAV,20250427,201000,-8.7383223,42.2299170,116.68,0,,316.50,0
$ODBNAV,20250427,201100,-8.7383230,42.2299174,116.64,0,,12.43,0
$ODBNAV,20250427,201200,-8.7383221,42.2299176,116.56,0,,86.40,0
$ODBNAV,20250427,201300,-8.7383227,42.2299177,116.59,0,,10.99,0
$ODBNAV,20250427,201400,-8.7383226,42.2299176,116.60,0,,332.74,0
$ODBNAV,20250427,201501,-8.7383226,42.2299175,116.63,0,,344.34,0
$ODBNAV,20250427,201600,-8.7383225,42.2299168,116.71,0,,246.96,0
$ODBNAV,20250427,201700,-8.7383226,42.2299164,116.82,0,,8.85,0
$ODBNAV,20250427,201800,-8.7383230,42.2299163,116.87,0,,295.26,0
$ODBNAV,20250427,201900,-8.7383223,42.2299166,116.79,0,,271.42,0
$ODBNAV,20250427,202000,-8.7383228,42.2299168,116.76,0,,1.66,0
$ODBNAV,20250427,202100,-8.7383226,42.2299162,116.84,0,,178.47,0
$ODBNAV,20250427,202200,-8.7383228,42.2299155,117.02,0,,295.10,0
$ODBNAV,20250427,202300,-8.7383233,42.2299147,117.18,0,,190.18,0
$ODBNAV,20250427,202400,-8.7383235,42.2299144,117.27,0,,225.10,0
$ODBNAV,20250427,202500,-8.7383228,42.2299145,117.15,0,,123.16,0
$ODBNAV,20250427,202600,-8.7383234,42.2299145,117.24,0,,154.84,0
$ODBNAV,20250427,202700,-8.7383232,42.2299143,117.24,0,,327.20,0
$ODBNAV,20250427,202800,-8.7383228,42.2299153,117.04,0,,8.39,0
$ODBNAV,20250427,202900,-8.7383230,42.2299162,116.90,0,,293.96,0
$ODBNAV,20250427,203000,-8.7383228,42.2299161,116.90,0,,219.71,0
$ODBNAV,20250427,203100,-8.7383226,42.2299157,116.96,0,,16.73,0
$ODBNAV,20250427,203200,-8.7383229,42.2299157,116.96,0,,135.11,0
$ODBNAV,20250427,203300,-8.7383228,42.2299164,116.87,0,,248.49,0
$ODBNAV,20250427,203400,-8.7383223,42.2299168,116.73,0,,209.50,0
$ODBNAV,20250427,203500,-8.7383227,42.2299170,116.75,0,,166.76,0
$ODBNAV,20250427,203600,-8.7383222,42.2299167,116.77,0,,273.89,0
$ODBNAV,20250427,203700,-8.7383220,42.2299174,116.61,0,,115.14,0
$ODBNAV,20250427,203800,-8.7383220,42.2299188,116.39,0,,267.63,0
$ODBNAV,20250427,203900,-8.7383217,42.2299191,116.32,0,,237.75,0
$ODBNAV,20250427,204000,-8.7383217,42.2299184,116.42,0,,183.19,0
$ODBNAV,20250427,204100,-8.7383220,42.2299176,116.57,0,,174.05,0
$ODBNAV,20250427,204200,-8.7383217,42.2299175,116.59,0,,287.39,0
$ODBNAV,20250427,204300,-8.7383218,42.2299174,116.60,0,,104.18,0
$ODBNAV,20250427,204400,-8.7383220,42.2299166,116.75,0,,203.66,0
$ODBNAV,20250427,204500,-8.7383225,42.2299149,117.11,0,,176.60,0
$ODBNAV,20250427,204600,-8.7383227,42.2299134,117.36,0,,172.80,0
$ODBNAV,20250427,204700,-8.7383229,42.2299141,117.26,0,,339.83,0
$ODBNAV,20250427,204800,-8.7383230,42.2299136,117.33,0,,202.72,0
$ODBNAV,20250427,204900,-8.7383229,42.2299137,117.31,0,,22.22,0
$ODBNAV,20250427,205000,-8.7383234,42.2299136,117.35,0,,170.43,0
$ODBNAV,20250427,205101,-8.7383230,42.2299136,117.33,0,,275.49,0
$ODBNAV,20250427,205200,-8.7383232,42.2299134,117.37,0,,175.04,0
$ODBNAV,20250427,205300,-8.7383230,42.2299138,117.29,0,,329.13,0
$ODBNAV,20250427,205400,-8.7383234,42.2299139,117.29,0,,301.41,0
$ODBNAV,20250427,205500,-8.7383230,42.2299137,117.31,0,,330.38,0
$ODBNAV,20250427,205600,-8.7383228,42.2299140,117.22,0,,322.89,0
$ODBNAV,20250427,205700,-8.7383230,42.2299145,117.16,0,,259.88,0
$ODBNAV,20250427,205800,-8.7383227,42.2299144,117.16,0,,152.51,0
$ODBNAV,20250427,205900,-8.7383230,42.2299138,117.33,0,,0.37,0
$ODBNAV,20250427,210000,-8.7383233,42.2299137,117.35,0,,328.25,0
$ODBNAV,20250427,210100,-8.7383231,42.2299136,117.35,0,,179.18,0
$ODBNAV,20250427,210200,-8.7383230,42.2299135,117.36,0,,141.75,0
$ODBNAV,20250427,210300,-8.7383235,42.2299137,117.39,0,,212.66,0
$ODBNAV,20250427,210400,-8.7383231,42.2299135,117.39,0,,87.47,0
$ODBNAV,20250427,210500,-8.7383229,42.2299135,117.34,0,,233.21,0
$ODBNAV,20250427,210600,-8.7383234,42.2299136,117.38,0,,229.21,0
$ODBNAV,20250427,210700,-8.7383231,42.2299136,117.34,0,,247.63,0
$ODBNAV,20250427,210800,-8.7383233,42.2299137,117.35,0,,250.15,0
$ODBNAV,20250427,210900,-8.7383231,42.2299141,117.28,0,,292.56,0
$ODBNAV,20250427,211000,-8.7383230,42.2299146,117.15,0,,111.38,0
$ODBNAV,20250427,211100,-8.7383232,42.2299148,117.14,0,,244.11,0
$ODBNAV,20250427,211200,-8.7383232,42.2299143,117.25,0,,324.58,0
$ODBNAV,20250427,211300,-8.7383231,42.2299146,117.18,0,,328.14,0
$ODBNAV,20250427,211400,-8.7383227,42.2299153,117.01,0,,137.63,0
$ODBNAV,20250427,211500,-8.7383232,42.2299152,117.08,0,,177.76,0
$ODBNAV,20250427,211600,-8.7383235,42.2299143,117.26,0,,287.65,0
$ODBNAV,20250427,211700,-8.7383233,42.2299140,117.28,0,,221.52,0
$ODBNAV,20250427,211800,-8.7383235,42.2299144,117.22,0,,141.15,0
$ODBNAV,20250427,211900,-8.7383236,42.2299146,117.21,0,,353.55,0
$ODBNAV,20250427,212000,-8.7383237,42.2299143,117.23,0,,58.63,0
$ODBNAV,20250427,212111,-8.7383232,42.2299146,117.16,0,,282.92,0
$ODBNAV,20250427,212200,-8.7383237,42.2299152,117.08,0,,96.40,0
$ODBNAV,20250427,212300,-8.7383232,42.2299155,116.98,0,,311.38,0
$ODBNAV,20250427,212400,-8.7383236,42.2299151,117.06,0,,104.47,0
$ODBNAV,20250427,212502,-8.7383238,42.2299146,117.19,0,,85.69,0
$ODBNAV,20250427,212600,-8.7383238,42.2299146,117.18,0,,145.79,0
$ODBNAV,20250427,212700,-8.7383234,42.2299150,117.09,0,,10.49,0
$ODBNAV,20250427,212800,-8.7383233,42.2299155,116.97,0,,135.42,0
$ODBNAV,20250427,212900,-8.7383234,42.2299153,117.01,0,,188.75,0
$ODBNAV,20250427,213001,-8.7383236,42.2299153,117.01,0,,332.98,0
$ODBNAV,20250427,213100,-8.7383238,42.2299158,116.95,0,,284.76,0
$ODBNAV,20250427,213200,-8.7383233,42.2299162,116.86,0,,318.81,0
$ODBNAV,20250427,213300,-8.7383238,42.2299164,116.86,0,,204.17,0
$ODBNAV,20250427,213400,-8.7383231,42.2299161,116.86,0,,314.57,0
$ODBNAV,20250427,213500,-8.7383232,42.2299163,116.81,0,,37.02,0
$ODBNAV,20250427,213600,-8.7383231,42.2299169,116.72,0,,305.63,0
$ODBNAV,20250427,213700,-8.7383231,42.2299176,116.62,0,,98.43,0
$ODBNAV,20250427,213800,-8.7383229,42.2299180,116.51,0,,85.09,0
$ODBNAV,20250427,213900,-8.7383227,42.2299183,116.43,0,,340.02,0
$ODBNAV,20250427,214000,-8.7383229,42.2299187,116.38,0,,74.11,0
$ODBNAV,20250427,214100,-8.7383224,42.2299189,116.33,0,,25.91,0
$ODBNAV,20250427,214200,-8.7383227,42.2299191,116.30,0,,145.75,0
$ODBNAV,20250427,214300,-8.7383224,42.2299191,116.32,0,,173.02,0
$ODBNAV,20250427,214400,-8.7383226,42.2299193,116.27,0,,125.18,0
$ODBNAV,20250427,214500,-8.7383224,42.2299195,116.26,0,,326.95,0
$ODBNAV,20250427,214600,-8.7383233,42.2299197,116.27,0,,124.27,0
$ODBNAV,20250427,214700,-8.7383223,42.2299189,116.33,0,,270.09,0
$ODBNAV,20250427,214800,-8.7383230,42.2299189,116.40,0,,75.15,0
$ODBNAV,20250427,214900,-8.7383230,42.2299184,116.47,0,,232.64,0
$ODBNAV,20250427,215000,-8.7383229,42.2299177,116.56,0,,195.36,0
$ODBNAV,20250427,215100,-8.7383231,42.2299176,116.60,0,,152.83,0
$ODBNAV,20250427,215207,-8.7383235,42.2299173,116.69,0,,282.65,0
$ODBNAV,20250427,215300,-8.7383227,42.2299171,116.66,0,,221.74,0
$ODBNAV,20250427,215400,-8.7383229,42.2299173,116.65,0,,320.22,0
$ODBNAV,20250427,215500,-8.7383229,42.2299173,116.61,0,,144.24,0
$ODBNAV,20250427,215600,-8.7383232,42.2299171,116.70,0,,303.82,0
$ODBNAV,20250427,215700,-8.7383231,42.2299166,116.77,0,,13.36,0
$ODBNAV,20250427,215800,-8.7383227,42.2299164,116.75,0,,171.88,0
$ODBNAV,20250427,215900,-8.7383234,42.2299168,116.75,0,,257.08,0
$ODBNAV,20250427,220000,-8.7383230,42.2299165,116.79,0,,146.62,0
$ODBNAV,20250427,220100,-8.7383229,42.2299162,116.84,0,,253.74,0
$ODBNAV,20250427,220200,-8.7383229,42.2299167,116.74,0,,117.99,0
$ODBNAV,20250427,220300,-8.7383229,42.2299175,116.59,0,,116.68,0
$ODBNAV,20250427,220400,-8.7383228,42.2299177,116.52,0,,190.72,0
$ODBNAV,20250427,220500,-8.7383232,42.2299177,116.57,0,,2.63,0
$ODBNAV,20250427,220600,-8.7383233,42.2299181,116.49,0,,332.86,0
$ODBNAV,20250427,220700,-8.7383228,42.2299186,116.37,0,,118.86,0
$ODBNAV,20250427,220800,-8.7383232,42.2299188,116.38,0,,262.44,0
$ODBNAV,20250427,220900,-8.7383230,42.2299188,116.37,0,,226.94,0
$ODBNAV,20250427,221000,-8.7383233,42.2299185,116.42,0,,275.58,0
$ODBNAV,20250427,221100,-8.7383234,42.2299187,116.41,0,,113.15,0
$ODBNAV,20250427,221200,-8.7383230,42.2299185,116.42,0,,222.20,0
$ODBNAV,20250427,221300,-8.7383228,42.2299188,116.33,0,,85.09,0
$ODBNAV,20250427,221400,-8.7383229,42.2299194,116.29,0,,128.40,0
$ODBNAV,20250427,221500,-8.7383230,42.2299189,116.37,0,,141.89,0
$ODBNAV,20250427,221600,-8.7383227,42.2299188,116.37,0,,139.40,0
$ODBNAV,20250427,221700,-8.7383230,42.2299194,116.30,0,,131.98,0
$ODBNAV,20250427,221800,-8.7383229,42.2299191,116.32,0,,182.35,0
$ODBNAV,20250427,221900,-8.7383231,42.2299189,116.36,0,,289.00,0
$ODBNAV,20250427,222000,-8.7383228,42.2299191,116.33,0,,132.68,0
$ODBNAV,20250427,222100,-8.7383231,42.2299191,116.36,0,,244.56,0
$ODBNAV,20250427,222200,-8.7383232,42.2299187,116.44,0,,91.17,0
$ODBNAV,20250427,222303,-8.7383231,42.2299188,116.40,0,,47.29,0
$ODBNAV,20250427,222400,-8.7383233,42.2299189,116.41,0,,173.62,0
$ODBNAV,20250427,222500,-8.7383228,42.2299191,116.34,0,,40.28,0
$ODBNAV,20250427,222600,-8.7383231,42.2299194,116.29,0,,222.40,0
$ODBNAV,20250427,222700,-8.7383230,42.2299186,116.49,0,,210.78,0
$ODBNAV,20250427,222800,-8.7383234,42.2299181,116.59,0,,316.17,0
$ODBNAV,20250427,222900,-8.7383229,42.2299184,116.47,0,,63.81,0
$ODBNAV,20250427,223000,-8.7383234,42.2299187,116.48,0,,322.00,0
$ODBNAV,20250427,223100,-8.7383230,42.2299184,116.49,0,,145.68,0
$ODBNAV,20250427,223200,-8.7383234,42.2299182,116.58,0,,253.65,0
$ODBNAV,20250427,223300,-8.7383232,42.2299176,116.65,0,,228.28,0
$ODBNAV,20250427,223401,-8.7383236,42.2299177,116.70,0,,125.44,0
$ODBNAV,20250427,223500,-8.7383234,42.2299176,116.71,0,,272.79,0
$ODBNAV,20250427,223600,-8.7383232,42.2299182,116.58,0,,33.28,0
$ODBNAV,20250427,223700,-8.7383234,42.2299185,116.51,0,,174.39,0
$ODBNAV,20250427,223800,-8.7383233,42.2299184,116.55,0,,123.30,0
$ODBNAV,20250427,223900,-8.7383236,42.2299185,116.56,0,,336.72,0
$ODBNAV,20250427,224000,-8.7383231,42.2299186,116.50,0,,85.60,0
$ODBNAV,20250427,224100,-8.7383233,42.2299183,116.56,0,,251.91,0
$ODBNAV,20250427,224200,-8.7383232,42.2299178,116.67,0,,325.15,0
$ODBNAV,20250427,224300,-8.7383235,42.2299173,116.75,0,,315.93,0
$ODBNAV,20250427,224400,-8.7383232,42.2299174,116.74,0,,102.30,0
$ODBNAV,20250427,224509,-8.7383233,42.2299171,116.77,0,,42.62,0
$ODBNAV,20250427,224601,-8.7383236,42.2299168,116.83,0,,296.11,0
$ODBNAV,20250427,224700,-8.7383235,42.2299165,116.88,0,,172.99,0
$ODBNAV,20250427,224800,-8.7383239,42.2299168,116.92,0,,300.15,0
$ODBNAV,20250427,224901,-8.7383236,42.2299163,116.94,0,,342.82,0
$ODBNAV,20250427,225000,-8.7383235,42.2299162,116.96,0,,197.67,0
$ODBNAV,20250427,225100,-8.7383235,42.2299164,116.97,0,,181.66,0
$ODBNAV,20250427,225200,-8.7383236,42.2299166,116.96,0,,294.38,0
$ODBNAV,20250427,225300,-8.7383232,42.2299165,116.94,0,,156.83,0
$ODBNAV,20250427,225400,-8.7383237,42.2299165,117.01,0,,140.91,0
$ODBNAV,20250427,225500,-8.7383236,42.2299164,116.98,0,,213.80,0
$ODBNAV,20250427,225600,-8.7383234,42.2299169,116.89,0,,91.41,0
$ODBNAV,20250427,225700,-8.7383236,42.2299172,116.88,0,,312.65,0
$ODBNAV,20250427,225800,-8.7383233,42.2299171,116.87,0,,82.07,0
$ODBNAV,20250427,225900,-8.7383241,42.2299173,116.92,0,,193.43,0
$ODBNAV,20250427,230000,-8.7383232,42.2299167,116.95,0,,186.02,0
$ODBNAV,20250427,230100,-8.7383243,42.2299170,116.98,0,,98.94,0
$ODBNAV,20250427,230200,-8.7383239,42.2299173,116.89,0,,289.71,0
$ODBNAV,20250427,230300,-8.7383233,42.2299175,116.81,0,,113.98,0
$ODBNAV,20250427,230400,-8.7383242,42.2299178,116.79,0,,339.80,0
$ODBNAV,20250427,230500,-8.7383231,42.2299183,116.65,0,,279.44,0
$ODBNAV,20250427,230600,-8.7383236,42.2299189,116.54,0,,338.36,0
$ODBNAV,20250427,230700,-8.7383231,42.2299185,116.57,0,,163.34,0
$ODBNAV,20250427,230800,-8.7383234,42.2299185,116.63,0,,213.01,0
$ODBNAV,20250427,230900,-8.7383233,42.2299182,116.65,0,,115.52,0
$ODBNAV,20250427,231000,-8.7383235,42.2299178,116.77,0,,281.66,0
$ODBNAV,20250427,231100,-8.7383234,42.2299172,116.85,0,,211.29,0
$ODBNAV,20250427,231200,-8.7383233,42.2299181,116.64,0,,33.07,0
$ODBNAV,20250427,231300,-8.7383234,42.2299189,116.56,0,,131.42,0
$ODBNAV,20250427,231400,-8.7383228,42.2299181,116.66,0,,333.31,0
$ODBNAV,20250427,231500,-8.7383235,42.2299184,116.65,0,,337.89,0
$ODBNAV,20250427,231700,-8.7383236,42.2299182,116.69,0,,296.66,0
$ODBNAV,20250427,231800,-8.7383233,42.2299176,116.79,0,,202.31,0
$ODBNAV,20250427,231900,-8.7383237,42.2299173,116.89,0,,116.96,0
$ODBNAV,20250427,232000,-8.7383232,42.2299174,116.82,0,,321.30,0
$ODBNAV,20250427,232100,-8.7383239,42.2299190,116.58,0,,127.78,0
$ODBNAV,20250427,232200,-8.7383234,42.2299186,116.59,0,,293.52,0
$ODBNAV,20250427,232300,-8.7383230,42.2299183,116.63,0,,78.85,0
$ODBNAV,20250427,232400,-8.7383240,42.2299190,116.59,0,,274.69,0
$ODBNAV,20250427,232500,-8.7383228,42.2299186,116.62,0,,267.03,0
$ODBNAV,20250427,232600,-8.7383240,42.2299185,116.66,0,,132.86,0
$ODBNAV,20250427,232700,-8.7383233,42.2299189,116.55,0,,310.49,0
$ODBNAV,20250427,232800,-8.7383235,42.2299186,116.60,0,,273.04,0
$ODBNAV,20250427,232900,-8.7383231,42.2299189,116.52,0,,226.69,0
$ODBNAV,20250427,233000,-8.7383231,42.2299187,116.56,0,,206.34,0
$ODBNAV,20250427,233100,-8.7383235,42.2299183,116.62,0,,234.27,0
$ODBNAV,20250427,233200,-8.7383231,42.2299189,116.51,0,,306.82,0
$ODBNAV,20250427,233300,-8.7383235,42.2299185,116.61,0,,277.61,0
$ODBNAV,20250427,233400,-8.7383228,42.2299185,116.56,0,,254.31,0
$ODBNAV,20250427,233500,-8.7383239,42.2299193,116.55,0,,297.07,0
$ODBNAV,20250427,233600,-8.7383229,42.2299182,116.66,0,,216.25,0
$ODBNAV,20250427,233700,-8.7383237,42.2299188,116.59,0,,1.79,0
$ODBNAV,20250427,233800,-8.7383237,42.2299192,116.52,0,,225.28,0
$ODBNAV,20250427,233900,-8.7383231,42.2299188,116.52,0,,81.42,0
$ODBNAV,20250427,234000,-8.7383240,42.2299191,116.57,0,,49.58,0
$ODBNAV,20250427,234100,-8.7383232,42.2299186,116.60,0,,284.66,0
$ODBNAV,20250427,234203,-8.7383239,42.2299191,116.58,0,,116.69,0
$ODBNAV,20250427,234300,-8.7383220,42.2299182,116.61,0,,308.80,0
$ODBNAV,20250427,234400,-8.7383233,42.2299185,116.60,0,,115.04,0
$ODBNAV,20250427,234500,-8.7383239,42.2299177,116.74,0,,266.52,0
$ODBNAV,20250427,234600,-8.7383235,42.2299165,116.95,0,,210.58,0
$ODBNAV,20250427,234700,-8.7383239,42.2299158,117.12,0,,272.27,0
$ODBNAV,20250427,234800,-8.7383240,42.2299158,117.12,0,,301.93,0
$ODBNAV,20250427,234900,-8.7383236,42.2299168,116.96,0,,60.04,0
$ODBNAV,20250427,235000,-8.7383236,42.2299185,116.62,0,,346.94,0
$ODBNAV,20250427,235100,-8.7383231,42.2299182,116.64,0,,220.58,0
$ODBNAV,20250427,235200,-8.7383239,42.2299177,116.76,0,,76.12,0
$ODBNAV,20250427,235300,-8.7383234,42.2299178,116.71,0,,194.02,0
$ODBNAV,20250427,235400,-8.7383237,42.2299175,116.78,0,,15.46,0
$ODBNAV,20250427,235500,-8.7383228,42.2299171,116.85,0,,160.37,0
$ODBNAV,20250427,235600,-8.7383239,42.2299174,116.83,0,,2.40,0
$ODBNAV,20250427,235700,-8.7383229,42.2299173,116.76,0,,260.20,0
$ODBNAV,20250427,235800,-8.7383231,42.2299170,116.82,0,,142.60,0
$ODBNAV,20250427,235900,-8.7383238,42.2299176,116.74,0,,345.94,0
$ODBNAV,20250428,000000,-8.7383228,42.2299180,116.63,0,,204.33,0
$ODBNAV,20250428,000100,-8.7383229,42.2299178,116.65,0,,97.47,0
$ODBNAV,20250428,000200,-8.7383232,42.2299182,116.60,0,,281.93,0
$ODBNAV,20250428,000300,-8.7383235,42.2299184,116.61,0,,84.46,0
$ODBNAV,20250428,000400,-8.7383229,42.2299182,116.61,0,,218.43,0
$ODBNAV,20250428,000500,-8.7383237,42.2299182,116.64,0,,49.99,0
$ODBNAV,20250428,000600,-8.7383230,42.2299182,116.65,0,,249.84,0
$ODBNAV,20250428,000700,-8.7383236,42.2299183,116.67,0,,132.11,0
$ODBNAV,20250428,000800,-8.7383233,42.2299181,116.65,0,,60.49,0
$ODBNAV,20250428,000900,-8.7383235,42.2299181,116.66,0,,275.73,0
$ODBNAV,20250428,001000,-8.7383235,42.2299181,116.66,0,,220.74,0
$ODBNAV,20250428,001100,-8.7383235,42.2299176,116.75,0,,71.23,0
$ODBNAV,20250428,001200,-8.7383233,42.2299175,116.75,0,,218.05,0
$ODBNAV,20250428,001300,-8.7383236,42.2299176,116.76,0,,169.50,0
$ODBNAV,20250428,001400,-8.7383236,42.2299176,116.77,0,,66.03,0
$ODBNAV,20250428,001500,-8.7383241,42.2299171,116.83,0,,253.02,0
$ODBNAV,20250428,001600,-8.7383233,42.2299169,116.89,0,,218.09,0
$ODBNAV,20250428,001700,-8.7383242,42.2299170,116.85,0,,109.05,0
$ODBNAV,20250428,001800,-8.7383243,42.2299171,116.88,0,,290.15,0
$ODBNAV,20250428,001900,-8.7383237,42.2299168,116.93,0,,106.48,0
$ODBNAV,20250428,002000,-8.7383243,42.2299171,116.89,0,,147.14,0
$ODBNAV,20250428,002100,-8.7383242,42.2299176,116.76,0,,133.87,0
$ODBNAV,20250428,002200,-8.7383241,42.2299174,116.80,0,,265.71,0
$ODBNAV,20250428,002300,-8.7383236,42.2299177,116.75,0,,204.64,0
$ODBNAV,20250428,002400,-8.7383242,42.2299174,116.80,0,,8.69,0
$ODBNAV,20250428,002500,-8.7383241,42.2299178,116.74,0,,151.30,0
$ODBNAV,20250428,002600,-8.7383236,42.2299173,116.80,0,,93.81,0
$ODBNAV,20250428,002700,-8.7383251,42.2299174,116.83,0,,359.47,0
$ODBNAV,20250428,002800,-8.7383228,42.2299171,116.78,0,,332.60,0
$ODBNAV,20250428,002900,-8.7383246,42.2299176,116.79,0,,89.60,0
$ODBNAV,20250428,003000,-8.7383248,42.2299173,116.83,0,,209.73,0
$ODBNAV,20250428,003100,-8.7383241,42.2299170,116.86,0,,184.17,0
$ODBNAV,20250428,003200,-8.7383242,42.2299174,116.77,0,,141.03,0
$ODBNAV,20250428,003300,-8.7383242,42.2299176,116.78,0,,235.12,0
$ODBNAV,20250428,003400,-8.7383237,42.2299178,116.78,0,,283.54,0
$ODBNAV,20250428,003500,-8.7383237,42.2299175,116.86,0,,63.96,0
$ODBNAV,20250428,003600,-8.7383245,42.2299172,116.90,0,,176.39,0
$ODBNAV,20250428,003700,-8.7383238,42.2299177,116.82,0,,98.49,0
$ODBNAV,20250428,003800,-8.7383247,42.2299174,116.95,0,,47.63,0
$ODBNAV,20250428,003900,-8.7383250,42.2299174,116.95,0,,276.10,0
$ODBNAV,20250428,004000,-8.7383243,42.2299170,116.96,0,,135.68,0
$ODBNAV,20250428,004100,-8.7383247,42.2299175,116.88,0,,106.68,0
$ODBNAV,20250428,004200,-8.7383250,42.2299176,116.91,0,,147.97,0
$ODBNAV,20250428,004300,-8.7383249,42.2299168,117.04,0,,273.75,0
$ODBNAV,20250428,004400,-8.7383251,42.2299173,116.94,0,,248.16,0
$ODBNAV,20250428,004500,-8.7383240,42.2299171,116.93,0,,278.92,0
$ODBNAV,20250428,004600,-8.7383250,42.2299176,116.90,0,,151.62,0
$ODBNAV,20250428,004700,-8.7383246,42.2299173,116.93,0,,356.09,0
$ODBNAV,20250428,004800,-8.7383245,42.2299174,116.90,0,,272.37,0
$ODBNAV,20250428,004900,-8.7383241,42.2299173,116.92,0,,130.42,0
$ODBNAV,20250428,005000,-8.7383250,42.2299175,116.93,0,,155.80,0
$ODBNAV,20250428,005100,-8.7383245,42.2299173,116.91,0,,80.94,0
$ODBNAV,20250428,005200,-8.7383252,42.2299176,116.91,0,,28.56,0
$ODBNAV,20250428,005300,-8.7383247,42.2299169,116.99,0,,214.62,0
$ODBNAV,20250428,005400,-8.7383250,42.2299170,116.97,0,,331.75,0
$ODBNAV,20250428,005500,-8.7383253,42.2299167,117.02,0,,238.37,0
$ODBNAV,20250428,005600,-8.7383251,42.2299163,117.09,0,,298.40,0
$ODBNAV,20250428,005700,-8.7383257,42.2299164,117.09,0,,254.02,0
$ODBNAV,20250428,005800,-8.7383251,42.2299169,116.98,0,,283.92,0
$ODBNAV,20250428,005900,-8.7383249,42.2299164,117.03,0,,145.45,0
$ODBNAV,20250428,010000,-8.7383260,42.2299167,117.16,0,,72.98,0
$ODBNAV,20250428,010100,-8.7383254,42.2299164,117.11,0,,284.49,0
$ODBNAV,20250428,010200,-8.7383256,42.2299162,117.16,0,,196.93,0
$ODBNAV,20250428,010300,-8.7383255,42.2299159,117.20,0,,229.92,0
$ODBNAV,20250428,010400,-8.7383254,42.2299157,117.18,0,,168.40,0
$ODBNAV,20250428,010500,-8.7383258,42.2299156,117.29,0,,126.85,0
$ODBNAV,20250428,010600,-8.7383262,42.2299157,117.27,0,,245.55,0
$ODBNAV,20250428,010700,-8.7383258,42.2299157,117.25,0,,203.42,0
$ODBNAV,20250428,010800,-8.7383252,42.2299155,117.31,0,,300.26,0
$ODBNAV,20250428,010900,-8.7383253,42.2299160,117.19,0,,147.87,0
$ODBNAV,20250428,011000,-8.7383258,42.2299163,117.20,0,,322.58,0
$ODBNAV,20250428,011100,-8.7383257,42.2299163,117.18,0,,263.99,0
$ODBNAV,20250428,011200,-8.7383257,42.2299158,117.27,0,,349.60,0
$ODBNAV,20250428,011300,-8.7383253,42.2299160,117.22,0,,224.20,0
$ODBNAV,20250428,011401,-8.7383258,42.2299158,117.26,0,,325.13,0
$ODBNAV,20250428,011500,-8.7383254,42.2299160,117.21,0,,55.83,0
$ODBNAV,20250428,011600,-8.7383254,42.2299158,117.23,0,,103.12,0
$ODBNAV,20250428,011700,-8.7383260,42.2299158,117.27,0,,137.61,0
$ODBNAV,20250428,011800,-8.7383253,42.2299163,117.17,0,,64.80,0
$ODBNAV,20250428,011900,-8.7383257,42.2299163,117.19,0,,266.49,0
$ODBNAV,20250428,012000,-8.7383245,42.2299161,117.18,0,,322.26,0
$ODBNAV,20250428,012100,-8.7383254,42.2299168,117.07,0,,90.72,0
$ODBNAV,20250428,012200,-8.7383255,42.2299163,117.09,0,,191.09,0
$ODBNAV,20250428,012300,-8.7383250,42.2299169,117.06,0,,218.73,0
$ODBNAV,20250428,012400,-8.7383253,42.2299171,117.09,0,,78.40,0
$ODBNAV,20250428,012500,-8.7383253,42.2299170,117.07,0,,84.35,0
$ODBNAV,20250428,012600,-8.7383260,42.2299171,117.10,0,,286.34,0
$ODBNAV,20250428,012700,-8.7383250,42.2299163,117.21,0,,263.00,0
$ODBNAV,20250428,012800,-8.7383255,42.2299166,117.13,0,,102.61,0
$ODBNAV,20250428,012900,-8.7383259,42.2299162,117.23,0,,186.34,0
$ODBNAV,20250428,013000,-8.7383258,42.2299162,117.25,0,,286.03,0
$ODBNAV,20250428,013100,-8.7383257,42.2299163,117.21,0,,216.42,0
$ODBNAV,20250428,013200,-8.7383259,42.2299161,117.20,0,,311.37,0
$ODBNAV,20250428,013300,-8.7383265,42.2299162,117.27,0,,270.27,0
$ODBNAV,20250428,013400,-8.7383258,42.2299157,117.30,0,,176.15,0
$ODBNAV,20250428,013500,-8.7383262,42.2299152,117.39,0,,152.61,0
$ODBNAV,20250428,013600,-8.7383264,42.2299153,117.44,0,,147.52,0
$ODBNAV,20250428,013700,-8.7383266,42.2299150,117.49,0,,43.59,0
$ODBNAV,20250428,013800,-8.7383267,42.2299141,117.57,0,,140.75,0
$ODBNAV,20250428,013900,-8.7383263,42.2299147,117.60,0,,141.63,0
$ODBNAV,20250428,014000,-8.7383268,42.2299140,117.58,0,,172.32,0
$ODBNAV,20250428,014100,-8.7383267,42.2299144,117.63,0,,109.57,0
$ODBNAV,20250428,014200,-8.7383268,42.2299143,117.62,0,,141.09,0
$ODBNAV,20250428,014300,-8.7383269,42.2299143,117.67,0,,247.81,0
$ODBNAV,20250428,014400,-8.7383270,42.2299141,117.68,0,,100.46,0
$ODBNAV,20250428,014500,-8.7383269,42.2299146,117.58,0,,116.57,0
$ODBNAV,20250428,014600,-8.7383271,42.2299139,117.71,0,,63.38,0
$ODBNAV,20250428,014700,-8.7383270,42.2299141,117.72,0,,114.37,0
$ODBNAV,20250428,014800,-8.7383267,42.2299143,117.68,0,,218.34,0
$ODBNAV,20250428,014900,-8.7383267,42.2299144,117.66,0,,129.58,0
$ODBNAV,20250428,015000,-8.7383269,42.2299140,117.69,0,,330.04,0
$ODBNAV,20250428,015100,-8.7383272,42.2299142,117.65,0,,191.49,0
$ODBNAV,20250428,015200,-8.7383271,42.2299143,117.60,0,,185.42,0
$ODBNAV,20250428,015300,-8.7383271,42.2299142,117.67,0,,61.48,0
$ODBNAV,20250428,015400,-8.7383271,42.2299140,117.65,0,,136.00,0
$ODBNAV,20250428,015500,-8.7383269,42.2299143,117.61,0,,167.56,0
$ODBNAV,20250428,015600,-8.7383269,42.2299141,117.65,0,,304.83,0
$ODBNAV,20250428,015700,-8.7383269,42.2299147,117.52,0,,280.43,0
$ODBNAV,20250428,015800,-8.7383272,42.2299147,117.54,0,,260.63,0
$ODBNAV,20250428,015900,-8.7383269,42.2299151,117.43,0,,359.06,0
$ODBNAV,20250428,020000,-8.7383272,42.2299149,117.46,0,,147.55,0
$ODBNAV,20250428,020100,-8.7383270,42.2299152,117.37,0,,310.08,0
$ODBNAV,20250428,020200,-8.7383268,42.2299146,117.50,0,,126.49,0
$ODBNAV,20250428,020300,-8.7383266,42.2299156,117.35,0,,123.65,0
$ODBNAV,20250428,020400,-8.7383265,42.2299153,117.40,0,,128.99,0
$ODBNAV,20250428,020500,-8.7383264,42.2299156,117.33,0,,36.15,0
$ODBNAV,20250428,020600,-8.7383267,42.2299150,117.40,0,,297.47,0
$ODBNAV,20250428,020704,-8.7383265,42.2299154,117.39,0,,166.95,0
$ODBNAV,20250428,020800,-8.7383261,42.2299158,117.29,0,,315.64,0
$ODBNAV,20250428,020900,-8.7383265,42.2299153,117.41,0,,169.50,0
$ODBNAV,20250428,021000,-8.7383265,42.2299165,117.27,0,,150.09,0
$ODBNAV,20250428,021100,-8.7383266,42.2299158,117.29,0,,16.42,0
$ODBNAV,20250428,021200,-8.7383266,42.2299149,117.47,0,,256.78,0
$ODBNAV,20250428,021300,-8.7383269,42.2299149,117.50,0,,276.75,0
$ODBNAV,20250428,021400,-8.7383269,42.2299142,117.57,0,,184.81,0
$ODBNAV,20250428,021500,-8.7383264,42.2299149,117.45,0,,7.15,0
$ODBNAV,20250428,021600,-8.7383268,42.2299143,117.49,0,,151.10,0
$ODBNAV,20250428,021700,-8.7383268,42.2299142,117.62,0,,166.73,0
$ODBNAV,20250428,021800,-8.7383268,42.2299149,117.46,0,,109.11,0
$ODBNAV,20250428,021900,-8.7383265,42.2299148,117.48,0,,193.37,0
$ODBNAV,20250428,022000,-8.7383260,42.2299150,117.38,0,,0.52,0
$ODBNAV,20250428,022100,-8.7383261,42.2299156,117.31,0,,109.07,0
$ODBNAV,20250428,022200,-8.7383261,42.2299154,117.32,0,,71.38,0
$ODBNAV,20250428,022300,-8.7383260,42.2299156,117.29,0,,138.86,0
$ODBNAV,20250428,022400,-8.7383249,42.2299157,117.26,0,,116.09,0
$ODBNAV,20250428,022502,-8.7383261,42.2299161,117.29,0,,297.46,0
$ODBNAV,20250428,022603,-8.7383260,42.2299157,117.28,0,,55.41,0
$ODBNAV,20250428,022700,-8.7383254,42.2299153,117.29,0,,99.81,0
$ODBNAV,20250428,022800,-8.7383266,42.2299156,117.32,0,,128.99,0
$ODBNAV,20250428,022900,-8.7383268,42.2299153,117.40,0,,110.43,0
$ODBNAV,20250428,023000,-8.7383266,42.2299153,117.36,0,,153.97,0
$ODBNAV,20250428,023100,-8.7383260,42.2299152,117.34,0,,147.18,0
$ODBNAV,20250428,023200,-8.7383266,42.2299154,117.34,0,,44.07,0
$ODBNAV,20250428,023300,-8.7383270,42.2299151,117.42,0,,46.07,0
$ODBNAV,20250428,023400,-8.7383262,42.2299157,117.31,0,,252.08,0
$ODBNAV,20250428,023500,-8.7383266,42.2299157,117.34,0,,321.63,0
$ODBNAV,20250428,023600,-8.7383260,42.2299155,117.31,0,,29.74,0
$ODBNAV,20250428,023700,-8.7383259,42.2299156,117.30,0,,138.43,0
$ODBNAV,20250428,023800,-8.7383266,42.2299156,117.31,0,,118.51,0
$ODBNAV,20250428,023900,-8.7383268,42.2299153,117.37,0,,327.65,0
$ODBNAV,20250428,024000,-8.7383266,42.2299153,117.33,0,,245.48,0
$ODBNAV,20250428,024100,-8.7383262,42.2299148,117.38,0,,167.77,0
$ODBNAV,20250428,024200,-8.7383269,42.2299152,117.39,0,,241.01,0
$ODBNAV,20250428,024300,-8.7383262,42.2299151,117.41,0,,72.05,0
$ODBNAV,20250428,024400,-8.7383261,42.2299155,117.28,0,,108.21,0
$ODBNAV,20250428,024500,-8.7383265,42.2299157,117.30,0,,124.60,0
$ODBNAV,20250428,024600,-8.7383266,42.2299156,117.34,0,,270.47,0
$ODBNAV,20250428,024708,-8.7383265,42.2299157,117.32,0,,42.46,0
$ODBNAV,20250428,024808,-8.7383259,42.2299157,117.30,0,,284.71,0
$ODBNAV,20250428,024900,-8.7383262,42.2299153,117.39,0,,343.14,0
$ODBNAV,20250428,025000,-8.7383258,42.2299153,117.38,0,,155.30,0
$ODBNAV,20250428,025100,-8.7383260,42.2299154,117.36,0,,107.46,0
$ODBNAV,20250428,025200,-8.7383265,42.2299152,117.41,0,,107.46,0
$ODBNAV,20250428,025300,-8.7383269,42.2299149,117.54,0,,322.02,0
$ODBNAV,20250428,025400,-8.7383265,42.2299148,117.54,0,,44.55,0
$ODBNAV,20250428,025500,-8.7383265,42.2299150,117.45,0,,237.57,0
$ODBNAV,20250428,025600,-8.7383266,42.2299147,117.56,0,,10.67,0
$ODBNAV,20250428,025700,-8.7383269,42.2299149,117.57,0,,121.02,0
$ODBNAV,20250428,025800,-8.7383269,42.2299145,117.59,0,,63.37,0
$ODBNAV,20250428,025900,-8.7383269,42.2299143,117.63,0,,150.93,0
$ODBNAV,20250428,030000,-8.7383269,42.2299146,117.59,0,,54.62,0
$ODBNAV,20250428,030100,-8.7383267,42.2299151,117.49,0,,297.78,0
$ODBNAV,20250428,030200,-8.7383271,42.2299146,117.55,0,,308.27,0
$ODBNAV,20250428,030300,-8.7383269,42.2299141,117.66,0,,273.71,0
$ODBNAV,20250428,030400,-8.7383269,42.2299143,117.63,0,,200.75,0
$ODBNAV,20250428,030500,-8.7383269,42.2299146,117.54,0,,267.98,0
$ODBNAV,20250428,030600,-8.7383267,42.2299148,117.53,0,,141.27,0
$ODBNAV,20250428,030700,-8.7383269,42.2299147,117.55,0,,347.05,0
$ODBNAV,20250428,030800,-8.7383268,42.2299147,117.55,0,,274.01,0
$ODBNAV,20250428,030900,-8.7383268,42.2299145,117.60,0,,243.83,0
$ODBNAV,20250428,031000,-8.7383268,42.2299145,117.59,0,,287.53,0
$ODBNAV,20250428,031100,-8.7383265,42.2299145,117.58,0,,350.02,0
$ODBNAV,20250428,031200,-8.7383269,42.2299147,117.59,0,,32.09,0
$ODBNAV,20250428,031300,-8.7383267,42.2299145,117.58,0,,127.03,0
$ODBNAV,20250428,031400,-8.7383266,42.2299145,117.63,0,,148.13,0
$ODBNAV,20250428,031500,-8.7383267,42.2299149,117.52,0,,80.46,0
$ODBNAV,20250428,031600,-8.7383268,42.2299149,117.54,0,,26.17,0
$ODBNAV,20250428,031700,-8.7383266,42.2299144,117.62,0,,158.74,0
$ODBNAV,20250428,031805,-8.7383269,42.2299148,117.55,0,,109.87,0
$ODBNAV,20250428,031900,-8.7383265,42.2299146,117.57,0,,172.46,0
$ODBNAV,20250428,032000,-8.7383268,42.2299146,117.62,0,,167.75,0
$ODBNAV,20250428,032100,-8.7383268,42.2299145,117.63,0,,22.49,0
$ODBNAV,20250428,032200,-8.7383265,42.2299144,117.66,0,,255.04,0
$ODBNAV,20250428,032300,-8.7383267,42.2299142,117.70,0,,68.44,0
$ODBNAV,20250428,032400,-8.7383268,42.2299145,117.67,0,,298.48,0
$ODBNAV,20250428,032500,-8.7383268,42.2299142,117.71,0,,121.01,0
$ODBNAV,20250428,032600,-8.7383267,42.2299146,117.62,0,,87.17,0
$ODBNAV,20250428,032700,-8.7383264,42.2299144,117.61,0,,91.11,0
$ODBNAV,20250428,032800,-8.7383265,42.2299140,117.77,0,,277.37,0
$ODBNAV,20250428,032900,-8.7383266,42.2299147,117.61,0,,135.98,0
$ODBNAV,20250428,033000,-8.7383266,42.2299149,117.56,0,,281.93,0
$ODBNAV,20250428,033101,-8.7383267,42.2299148,117.57,0,,328.57,0
$ODBNAV,20250428,033200,-8.7383266,42.2299144,117.67,0,,28.79,0
$ODBNAV,20250428,033300,-8.7383265,42.2299149,117.59,0,,81.67,0
$ODBNAV,20250428,033400,-8.7383266,42.2299149,117.57,0,,266.41,0
$ODBNAV,20250428,033500,-8.7383266,42.2299147,117.62,0,,31.32,0
$ODBNAV,20250428,033600,-8.7383264,42.2299142,117.66,0,,141.32,0
$ODBNAV,20250428,033700,-8.7383266,42.2299146,117.60,0,,177.75,0
$ODBNAV,20250428,033800,-8.7383266,42.2299149,117.52,0,,332.31,0
$ODBNAV,20250428,033901,-8.7383267,42.2299146,117.57,0,,155.07,0
$ODBNAV,20250428,034000,-8.7383265,42.2299145,117.63,0,,9.53,0
$ODBNAV,20250428,034100,-8.7383268,42.2299140,117.74,0,,1.77,0
$ODBNAV,20250428,034200,-8.7383267,42.2299142,117.72,0,,255.31,0
$ODBNAV,20250428,034300,-8.7383265,42.2299150,117.55,0,,174.39,0
$ODBNAV,20250428,034401,-8.7383267,42.2299148,117.60,0,,66.86,0
$ODBNAV,20250428,034500,-8.7383266,42.2299143,117.73,0,,306.27,0
$ODBNAV,20250428,034600,-8.7383267,42.2299152,117.56,0,,102.98,0
$ODBNAV,20250428,034700,-8.7383267,42.2299145,117.67,0,,127.22,0
$ODBNAV,20250428,034800,-8.7383263,42.2299147,117.62,0,,118.68,0
$ODBNAV,20250428,034900,-8.7383264,42.2299149,117.59,0,,52.79,0
$ODBNAV,20250428,035000,-8.7383262,42.2299147,117.60,0,,149.61,0
$ODBNAV,20250428,035100,-8.7383263,42.2299153,117.49,0,,259.78,0
$ODBNAV,20250428,035200,-8.7383263,42.2299144,117.61,0,,240.83,0
$ODBNAV,20250428,035300,-8.7383263,42.2299157,117.34,0,,141.72,0
$ODBNAV,20250428,035401,-8.7383262,42.2299151,117.47,0,,285.44,0
$ODBNAV,20250428,035500,-8.7383259,42.2299158,117.35,0,,274.57,0
$ODBNAV,20250428,035600,-8.7383261,42.2299158,117.39,0,,287.61,0
$ODBNAV,20250428,035700,-8.7383242,42.2299164,117.16,0,,115.49,0
$ODBNAV,20250428,035800,-8.7383256,42.2299168,117.19,0,,77.11,0
$ODBNAV,20250428,035902,-8.7383249,42.2299166,117.15,0,,343.40,0
$ODBNAV,20250428,040000,-8.7383249,42.2299167,117.13,0,,117.80,0
$ODBNAV,20250428,040100,-8.7383248,42.2299168,117.11,0,,333.31,0
$ODBNAV,20250428,040200,-8.7383251,42.2299170,117.07,0,,339.72,0
$ODBNAV,20250428,040300,-8.7383253,42.2299175,117.11,0,,266.62,0
$ODBNAV,20250428,040403,-8.7383239,42.2299172,117.10,0,,2.68,0
$ODBNAV,20250428,040500,-8.7383261,42.2299177,117.14,0,,173.67,0
$ODBNAV,20250428,040600,-8.7383230,42.2299168,117.05,0,,11.33,0
$ODBNAV,20250428,040700,-8.7383249,42.2299165,117.17,0,,162.55,0
$ODBNAV,20250428,040800,-8.7383251,42.2299145,117.52,0,,132.13,0
$ODBNAV,20250428,040903,-8.7383253,42.2299156,117.37,0,,76.48,0
$ODBNAV,20250428,041000,-8.7383260,42.2299154,117.52,0,,96.87,0
$ODBNAV,20250428,041100,-8.7383258,42.2299164,117.25,0,,343.98,0
$ODBNAV,20250428,041200,-8.7383249,42.2299167,117.10,0,,127.82,0
$ODBNAV,20250428,041300,-8.7383256,42.2299174,117.08,0,,44.32,0
$ODBNAV,20250428,041403,-8.7383251,42.2299171,117.03,0,,311.87,0
$ODBNAV,20250428,041500,-8.7383250,42.2299170,117.11,0,,259.78,0
$ODBNAV,20250428,041600,-8.7383245,42.2299172,117.06,0,,272.84,0
$ODBNAV,20250428,041700,-8.7383245,42.2299168,117.08,0,,123.22,0
$ODBNAV,20250428,041800,-8.7383249,42.2299171,117.11,0,,297.22,0
$ODBNAV,20250428,041904,-8.7383240,42.2299166,117.12,0,,312.24,0
$ODBNAV,20250428,042000,-8.7383257,42.2299175,117.14,0,,118.66,0
$ODBNAV,20250428,042100,-8.7383239,42.2299166,117.10,0,,304.18,0
$ODBNAV,20250428,042200,-8.7383247,42.2299173,117.06,0,,130.62,0
$ODBNAV,20250428,042300,-8.7383255,42.2299176,117.06,0,,303.79,0
$ODBNAV,20250428,042404,-8.7383239,42.2299172,117.09,0,,129.48,0
$ODBNAV,20250428,042500,-8.7383265,42.2299178,117.08,0,,240.43,0
$ODBNAV,20250428,042600,-8.7383240,42.2299168,117.11,0,,248.30,0
$ODBNAV,20250428,042700,-8.7383259,42.2299170,117.19,0,,85.03,0
$ODBNAV,20250428,042800,-8.7383261,42.2299155,117.44,0,,335.17,0
$ODBNAV,20250428,042904,-8.7383248,42.2299170,117.09,0,,10.86,0
$ODBNAV,20250428,043000,-8.7383248,42.2299174,117.00,0,,246.83,0
$ODBNAV,20250428,043100,-8.7383238,42.2299171,117.01,0,,112.40,0
$ODBNAV,20250428,043200,-8.7383260,42.2299177,117.14,0,,37.69,0
$ODBNAV,20250428,043300,-8.7383236,42.2299162,117.17,0,,234.68,0
$ODBNAV,20250428,043405,-8.7383251,42.2299174,117.02,0,,99.63,0
$ODBNAV,20250428,043500,-8.7383252,42.2299165,117.19,0,,87.76,0
$ODBNAV,20250428,043600,-8.7383243,42.2299157,117.29,0,,91.54,0
$ODBNAV,20250428,043700,-8.7383256,42.2299173,117.14,0,,74.99,0
$ODBNAV,20250428,043801,-8.7383246,42.2299162,117.24,0,,247.17,0
$ODBNAV,20250428,043900,-8.7383245,42.2299172,117.06,0,,53.96,0
$ODBNAV,20250428,044000,-8.7383234,42.2299168,116.96,0,,226.58,0
$ODBNAV,20250428,044100,-8.7383237,42.2299179,116.92,0,,60.97,0
$ODBNAV,20250428,044200,-8.7383233,42.2299174,116.96,0,,349.80,0
$ODBNAV,20250428,044300,-8.7383245,42.2299187,116.98,0,,312.22,0
$ODBNAV,20250428,044400,-8.7383250,42.2299183,116.94,0,,52.32,0
$ODBNAV,20250428,044500,-8.7383245,42.2299177,116.94,0,,180.80,0
$ODBNAV,20250428,044600,-8.7383251,42.2299181,116.94,0,,143.12,0
$ODBNAV,20250428,044700,-8.7383256,42.2299179,116.90,0,,308.39,0
$ODBNAV,20250428,044800,-8.7383245,42.2299177,116.90,0,,316.15,0
$ODBNAV,20250428,044900,-8.7383246,42.2299177,116.88,0,,225.14,0
$ODBNAV,20250428,045000,-8.7383251,42.2299177,116.97,0,,357.92,0
$ODBNAV,20250428,045100,-8.7383245,42.2299170,117.09,0,,167.39,0
$ODBNAV,20250428,045200,-8.7383257,42.2299170,117.09,0,,300.49,0
$ODBNAV,20250428,045300,-8.7383243,42.2299170,117.04,0,,16.98,0
$ODBNAV,20250428,045400,-8.7383249,42.2299178,116.90,0,,107.56,0
$ODBNAV,20250428,045500,-8.7383248,42.2299179,116.89,0,,262.79,0
$ODBNAV,20250428,045600,-8.7383245,42.2299180,116.87,0,,239.83,0
$ODBNAV,20250428,045700,-8.7383248,42.2299177,116.92,0,,199.53,0
$ODBNAV,20250428,045800,-8.7383244,42.2299180,116.88,0,,28.36,0
$ODBNAV,20250428,045900,-8.7383243,42.2299178,116.88,0,,141.03,0
$ODBNAV,20250428,050000,-8.7383247,42.2299180,116.91,0,,40.03,0
$ODBNAV,20250428,050100,-8.7383243,42.2299178,116.90,0,,188.23,0
$ODBNAV,20250428,050200,-8.7383245,42.2299176,116.94,0,,101.21,0
$ODBNAV,20250428,050300,-8.7383251,42.2299173,117.02,0,,246.84,0
$ODBNAV,20250428,050400,-8.7383245,42.2299170,117.06,0,,258.32,0
$ODBNAV,20250428,050500,-8.7383248,42.2299166,117.15,0,,19.75,0
$ODBNAV,20250428,050600,-8.7383255,42.2299160,117.27,0,,263.22,0
$ODBNAV,20250428,050700,-8.7383242,42.2299172,117.01,0,,277.72,0
$ODBNAV,20250428,050800,-8.7383245,42.2299183,116.84,0,,323.89,0
$ODBNAV,20250428,050900,-8.7383244,42.2299169,117.06,0,,182.68,0
$ODBNAV,20250428,051000,-8.7383248,42.2299163,117.19,0,,43.36,0
$ODBNAV,20250428,051100,-8.7383248,42.2299176,116.99,0,,315.47,0
$ODBNAV,20250428,051200,-8.7383226,42.2299181,116.79,0,,96.46,0
$ODBNAV,20250428,051300,-8.7383243,42.2299179,116.93,0,,219.68,0
$ODBNAV,20250428,051400,-8.7383236,42.2299174,116.90,0,,76.80,0
$ODBNAV,20250428,051500,-8.7383240,42.2299181,116.84,0,,4.78,0
$ODBNAV,20250428,051600,-8.7383240,42.2299175,116.91,0,,209.75,0
$ODBNAV,20250428,051700,-8.7383242,42.2299167,117.09,0,,13.84,0
$ODBNAV,20250428,051800,-8.7383242,42.2299169,117.03,0,,52.42,0
$ODBNAV,20250428,051900,-8.7383237,42.2299178,116.84,0,,0.68,0
$ODBNAV,20250428,052000,-8.7383239,42.2299183,116.78,0,,220.63,0
$ODBNAV,20250428,052100,-8.7383235,42.2299182,116.75,0,,33.72,0
$ODBNAV,20250428,052205,-8.7383232,42.2299184,116.71,0,,171.49,0
$ODBNAV,20250428,052300,-8.7383238,42.2299187,116.75,0,,128.64,0
$ODBNAV,20250428,052400,-8.7383243,42.2299190,116.69,0,,40.21,0
$ODBNAV,20250428,052500,-8.7383236,42.2299184,116.77,0,,309.58,0
$ODBNAV,20250428,052600,-8.7383241,42.2299181,116.88,0,,122.37,0
$ODBNAV,20250428,052700,-8.7383241,42.2299178,116.86,0,,163.87,0
$ODBNAV,20250428,052800,-8.7383238,42.2299184,116.75,0,,351.81,0
$ODBNAV,20250428,052900,-8.7383242,42.2299188,116.75,0,,287.11,0
$ODBNAV,20250428,053000,-8.7383239,42.2299177,116.86,0,,145.24,0
$ODBNAV,20250428,053107,-8.7383248,42.2299174,117.06,0,,104.25,0
$ODBNAV,20250428,053200,-8.7383242,42.2299182,116.84,0,,352.31,0
$ODBNAV,20250428,053300,-8.7383243,42.2299188,116.73,0,,187.05,0
$ODBNAV,20250428,053400,-8.7383237,42.2299184,116.77,0,,64.73,0
$ODBNAV,20250428,053500,-8.7383240,42.2299194,116.66,0,,35.30,0
$ODBNAV,20250428,053600,-8.7383236,42.2299188,116.70,0,,194.10,0
$ODBNAV,20250428,053700,-8.7383239,42.2299193,116.65,0,,25.35,0
$ODBNAV,20250428,053800,-8.7383241,42.2299192,116.70,0,,310.76,0
$ODBNAV,20250428,053900,-8.7383247,42.2299192,116.71,0,,153.99,0
$ODBNAV,20250428,054000,-8.7383242,42.2299194,116.66,0,,198.17,0
$ODBNAV,20250428,054100,-8.7383246,42.2299188,116.77,0,,343.96,0
$ODBNAV,20250428,054200,-8.7383246,42.2299184,116.86,0,,331.16,0
$ODBNAV,20250428,054300,-8.7383246,42.2299183,116.83,0,,215.28,0
$ODBNAV,20250428,054400,-8.7383240,42.2299190,116.70,0,,12.61,0
$ODBNAV,20250428,054500,-8.7383239,42.2299186,116.78,0,,100.80,0
$ODBNAV,20250428,054600,-8.7383242,42.2299172,117.03,0,,69.30,0
$ODBNAV,20250428,054700,-8.7383246,42.2299171,117.09,0,,57.99,0
$ODBNAV,20250428,054801,-8.7383241,42.2299178,116.92,0,,346.39,0
$ODBNAV,20250428,054900,-8.7383241,42.2299182,116.84,0,,264.88,0
$ODBNAV,20250428,055000,-8.7383242,42.2299186,116.79,0,,353.28,0
$ODBNAV,20250428,055100,-8.7383237,42.2299194,116.59,0,,339.91,0
$ODBNAV,20250428,055200,-8.7383242,42.2299193,116.64,0,,125.56,0
$ODBNAV,20250428,055300,-8.7383237,42.2299194,116.61,0,,312.58,0
$ODBNAV,20250428,055400,-8.7383240,42.2299192,116.66,0,,317.31,0
$ODBNAV,20250428,055500,-8.7383235,42.2299188,116.73,0,,94.62,0
$ODBNAV,20250428,055600,-8.7383246,42.2299187,116.84,0,,221.72,0
$ODBNAV,20250428,055700,-8.7383229,42.2299184,116.80,0,,289.04,0
$ODBNAV,20250428,055800,-8.7383239,42.2299186,116.79,0,,327.19,0
$ODBNAV,20250428,055900,-8.7383237,42.2299181,116.88,0,,209.90,0
$ODBNAV,20250428,060000,-8.7383237,42.2299179,116.92,0,,205.31,0
$ODBNAV,20250428,060100,-8.7383245,42.2299169,117.14,0,,178.63,0
$ODBNAV,20250428,060200,-8.7383243,42.2299171,117.11,0,,343.37,0
$ODBNAV,20250428,060300,-8.7383236,42.2299183,116.86,0,,24.58,0
$ODBNAV,20250428,060400,-8.7383239,42.2299185,116.81,0,,169.18,0
$ODBNAV,20250428,060502,-8.7383233,42.2299178,116.92,0,,208.82,0
$ODBNAV,20250428,060600,-8.7383238,42.2299179,116.94,0,,140.75,0
$ODBNAV,20250428,060700,-8.7383237,42.2299187,116.77,0,,6.15,0
$ODBNAV,20250428,060800,-8.7383227,42.2299192,116.59,0,,253.20,0
$ODBNAV,20250428,060900,-8.7383236,42.2299191,116.67,0,,105.63,0
$ODBNAV,20250428,061000,-8.7383234,42.2299193,116.66,0,,352.59,0
$ODBNAV,20250428,061100,-8.7383226,42.2299201,116.46,0,,150.83,0
$ODBNAV,20250428,061200,-8.7383225,42.2299196,116.51,0,,164.77,0
$ODBNAV,20250428,061300,-8.7383224,42.2299196,116.50,0,,230.81,0
$ODBNAV,20250428,061400,-8.7383228,42.2299192,116.57,0,,110.82,0
$ODBNAV,20250428,061500,-8.7383233,42.2299198,116.48,0,,320.20,0
$ODBNAV,20250428,061600,-8.7383223,42.2299199,116.45,0,,147.12,0
$ODBNAV,20250428,061700,-8.7383230,42.2299201,116.45,0,,65.13,0
$ODBNAV,20250428,061800,-8.7383220,42.2299198,116.44,0,,170.40,0
$ODBNAV,20250428,061900,-8.7383230,42.2299201,116.44,0,,75.54,0
$ODBNAV,20250428,062000,-8.7383232,42.2299192,116.59,0,,182.21,0
$ODBNAV,20250428,062100,-8.7383229,42.2299185,116.73,0,,165.32,0
$ODBNAV,20250428,062200,-8.7383236,42.2299184,116.82,0,,331.86,0
$ODBNAV,20250428,062300,-8.7383239,42.2299185,116.79,0,,303.51,0
$ODBNAV,20250428,062400,-8.7383239,42.2299187,116.80,0,,208.95,0
$ODBNAV,20250428,062500,-8.7383240,42.2299187,116.80,0,,169.90,0
$ODBNAV,20250428,062600,-8.7383241,42.2299185,116.88,0,,173.20,0
$ODBNAV,20250428,062700,-8.7383239,42.2299183,116.88,0,,274.42,0
$ODBNAV,20250428,062800,-8.7383240,42.2299194,116.69,0,,342.76,0
$ODBNAV,20250428,062900,-8.7383239,42.2299199,116.57,0,,223.99,0
$ODBNAV,20250428,063000,-8.7383241,42.2299185,116.85,0,,166.75,0
$ODBNAV,20250428,063100,-8.7383247,42.2299174,117.10,0,,304.10,0
$ODBNAV,20250428,063200,-8.7383245,42.2299165,117.27,0,,134.74,0
$ODBNAV,20250428,063300,-8.7383251,42.2299164,117.33,0,,172.13,0
$ODBNAV,20250428,063400,-8.7383251,42.2299169,117.24,0,,29.72,0
$ODBNAV,20250428,063600,-8.7383247,42.2299171,117.15,0,,43.05,0
$ODBNAV,20250428,063700,-8.7383251,42.2299170,117.22,0,,313.22,0
$ODBNAV,20250428,063800,-8.7383245,42.2299174,117.06,0,,301.14,0
$ODBNAV,20250428,063900,-8.7383245,42.2299180,116.95,0,,146.16,0
$ODBNAV,20250428,064000,-8.7383246,42.2299180,116.96,0,,18.71,0
$ODBNAV,20250428,064104,-8.7383255,42.2299169,117.23,0,,188.96,0
$ODBNAV,20250428,064200,-8.7383255,42.2299156,117.50,0,,314.96,0
$ODBNAV,20250428,064300,-8.7383247,42.2299175,117.09,0,,30.79,0
$ODBNAV,20250428,064400,-8.7383249,42.2299187,116.89,0,,138.51,0
$ODBNAV,20250428,064500,-8.7383256,42.2299173,117.22,0,,191.22,0
$ODBNAV,20250428,064601,-8.7383259,42.2299150,117.67,0,,318.09,0
$ODBNAV,20250428,064700,-8.7383259,42.2299181,117.02,0,,328.29,0
$ODBNAV,20250428,064800,-8.7383257,42.2299176,117.10,0,,170.62,0
$ODBNAV,20250428,064900,-8.7383257,42.2299158,117.46,0,,168.71,0
$ODBNAV,20250428,065000,-8.7383260,42.2299168,117.30,0,,301.39,0
$ODBNAV,20250428,065100,-8.7383260,42.2299164,117.34,0,,350.35,0
$ODBNAV,20250428,065200,-8.7383260,42.2299161,117.41,0,,348.98,0
$ODBNAV,20250428,065300,-8.7383259,42.2299171,117.22,0,,168.85,0
$ODBNAV,20250428,065400,-8.7383259,42.2299157,117.48,0,,122.46,0
$ODBNAV,20250428,065500,-8.7383260,42.2299164,117.35,0,,20.13,0
$ODBNAV,20250428,065600,-8.7383259,42.2299161,117.39,0,,97.24,0
$ODBNAV,20250428,065700,-8.7383260,42.2299162,117.36,0,,329.17,0
$ODBNAV,20250428,065800,-8.7383254,42.2299172,117.14,0,,355.55,0
$ODBNAV,20250428,065900,-8.7383252,42.2299174,117.06,0,,122.45,0
$ODBNAV,20250428,070000,-8.7383253,42.2299174,117.06,0,,37.14,0
$ODBNAV,20250428,070100,-8.7383253,42.2299180,116.96,0,,75.89,0
$ODBNAV,20250428,070200,-8.7383248,42.2299183,116.88,0,,309.06,0
$ODBNAV,20250428,070300,-8.7383251,42.2299182,116.91,0,,208.39,0
$ODBNAV,20250428,070400,-8.7383255,42.2299180,117.00,0,,277.62,0
$ODBNAV,20250428,070500,-8.7383258,42.2299164,117.32,0,,193.84,0
$ODBNAV,20250428,070600,-8.7383259,42.2299146,117.75,0,,114.08,0
$ODBNAV,20250428,070700,-8.7383260,42.2299159,117.41,0,,18.45,0
$ODBNAV,20250428,070808,-8.7383261,42.2299148,117.65,0,,5.55,0
$ODBNAV,20250428,070900,-8.7383262,42.2299153,117.51,0,,158.09,0
$ODBNAV,20250428,071000,-8.7383265,42.2299152,117.60,0,,195.50,0
$ODBNAV,20250428,071100,-8.7383263,42.2299150,117.62,0,,331.23,0
$ODBNAV,20250428,071200,-8.7383265,42.2299153,117.53,0,,1.18,0
$ODBNAV,20250428,071300,-8.7383262,42.2299153,117.51,0,,58.02,0
$ODBNAV,20250428,071400,-8.7383264,42.2299153,117.56,0,,161.25,0
$ODBNAV,20250428,071500,-8.7383261,42.2299150,117.60,0,,85.27,0
$ODBNAV,20250428,071600,-8.7383265,42.2299158,117.42,0,,195.45,0
$ODBNAV,20250428,071700,-8.7383263,42.2299149,117.62,0,,6.90,0
$ODBNAV,20250428,071800,-8.7383265,42.2299152,117.56,0,,243.96,0
$ODBNAV,20250428,071900,-8.7383266,42.2299153,117.59,0,,60.16,0
$ODBNAV,20250428,072000,-8.7383265,42.2299148,117.70,0,,313.57,0
$ODBNAV,20250428,072100,-8.7383264,42.2299147,117.71,0,,238.51,0
$ODBNAV,20250428,072200,-8.7383268,42.2299148,117.65,0,,261.48,0
$ODBNAV,20250428,072300,-8.7383267,42.2299149,117.64,0,,336.24,0
$ODBNAV,20250428,072400,-8.7383265,42.2299145,117.73,0,,14.88,0
$ODBNAV,20250428,072500,-8.7383266,42.2299150,117.60,0,,173.21,0
$ODBNAV,20250428,072600,-8.7383267,42.2299149,117.58,0,,291.32,0
$ODBNAV,20250428,072700,-8.7383266,42.2299147,117.63,0,,298.03,0
$ODBNAV,20250428,072800,-8.7383265,42.2299148,117.62,0,,141.04,0
$ODBNAV,20250428,072900,-8.7383266,42.2299149,117.57,0,,138.53,0
$ODBNAV,20250428,073000,-8.7383266,42.2299145,117.71,0,,103.51,0
$ODBNAV,20250428,073100,-8.7383268,42.2299147,117.59,0,,14.79,0
$ODBNAV,20250428,073200,-8.7383268,42.2299149,117.65,0,,331.09,0
$ODBNAV,20250428,073300,-8.7383273,42.2299150,117.56,0,,233.54,0
$ODBNAV,20250428,073400,-8.7383270,42.2299150,117.59,0,,34.22,0
$ODBNAV,20250428,073500,-8.7383265,42.2299149,117.59,0,,106.72,0
$ODBNAV,20250428,073600,-8.7383269,42.2299149,117.74,0,,152.96,0
$ODBNAV,20250428,073700,-8.7383266,42.2299170,117.04,0,,11.47,0
$ODBNAV,20250428,073800,-8.7383237,42.2299226,116.53,0,,138.93,0
$ODBNAV,20250428,073905,-8.7383236,42.2299208,116.24,0,,8.80,0
$ODBNAV,20250428,074000,-8.7383275,42.2299178,117.03,0,,185.41,0
$ODBNAV,20250428,074100,-8.7383268,42.2299152,117.67,0,,13.72,0
$ODBNAV,20250428,074200,-8.7383268,42.2299153,117.51,0,,167.20,0
$ODBNAV,20250428,074300,-8.7383268,42.2299148,117.66,0,,334.82,0
$ODBNAV,20250428,074400,-8.7383266,42.2299147,117.68,0,,276.60,0
$ODBNAV,20250428,074500,-8.7383269,42.2299149,117.61,0,,219.78,0
$ODBNAV,20250428,074600,-8.7383268,42.2299150,117.53,0,,24.82,0
$ODBNAV,20250428,074700,-8.7383268,42.2299146,117.75,0,,267.43,0
$ODBNAV,20250428,074800,-8.7383269,42.2299151,117.43,0,,180.60,0
$ODBNAV,20250428,074900,-8.7383267,42.2299147,117.63,0,,344.00,0
$ODBNAV,20250428,075000,-8.7383268,42.2299147,117.59,0,,349.99,0
$ODBNAV,20250428,075100,-8.7383266,42.2299145,117.72,0,,319.16,0
$ODBNAV,20250428,075203,-8.7383266,42.2299145,117.75,0,,167.00,0
$ODBNAV,20250428,075300,-8.7383270,42.2299150,117.50,0,,303.51,0
$ODBNAV,20250428,075400,-8.7383268,42.2299149,117.56,0,,337.37,0
$ODBNAV,20250428,075500,-8.7383268,42.2299148,117.58,0,,12.67,0
$ODBNAV,20250428,075600,-8.7383268,42.2299149,117.55,0,,106.81,0
$ODBNAV,20250428,075700,-8.7383270,42.2299153,117.42,0,,128.31,0
$ODBNAV,20250428,075800,-8.7383268,42.2299147,117.65,0,,123.04,0
$ODBNAV,20250428,075900,-8.7383269,42.2299147,117.61,0,,199.03,0
$ODBNAV,20250428,080000,-8.7383269,42.2299149,117.56,0,,141.49,0
$ODBNAV,20250428,080110,-8.7383266,42.2299144,117.79,0,,43.56,0
$ODBNAV,20250428,080201,-8.7383269,42.2299150,117.50,0,,129.69,0
$ODBNAV,20250428,080300,-8.7383263,42.2299144,117.73,0,,215.46,0
$ODBNAV,20250428,080400,-8.7383268,42.2299147,117.62,0,,294.44,0
$ODBNAV,20250428,080501,-8.7383267,42.2299145,117.74,0,,195.96,0
$ODBNAV,20250428,080600,-8.7383269,42.2299149,117.53,0,,126.53,0
$ODBNAV,20250428,080700,-8.7383267,42.2299146,117.63,0,,180.58,0
$ODBNAV,20250428,080800,-8.7383268,42.2299148,117.54,0,,39.56,0
$ODBNAV,20250428,080900,-8.7383268,42.2299145,117.73,0,,321.58,0
$ODBNAV,20250428,081000,-8.7383269,42.2299147,117.61,0,,318.30,0
$ODBNAV,20250428,081100,-8.7383266,42.2299144,117.71,0,,323.43,0
$ODBNAV,20250428,081200,-8.7383270,42.2299150,117.45,0,,348.93,0
$ODBNAV,20250428,081300,-8.7383266,42.2299143,117.76,0,,343.23,0
$ODBNAV,20250428,081400,-8.7383268,42.2299156,117.34,0,,152.90,0
$ODBNAV,20250428,081500,-8.7383266,42.2299148,117.51,0,,109.70,0
$ODBNAV,20250428,081600,-8.7383268,42.2299148,117.51,0,,316.76,0
$ODBNAV,20250428,081700,-8.7383267,42.2299152,117.39,0,,68.06,0
$ODBNAV,20250428,081800,-8.7383267,42.2299148,117.48,0,,91.02,0
$ODBNAV,20250428,081900,-8.7383263,42.2299148,117.47,0,,313.41,0
$ODBNAV,20250428,082000,-8.7383266,42.2299149,117.45,0,,232.05,0
$ODBNAV,20250428,082100,-8.7383264,42.2299146,117.58,0,,58.54,0
$ODBNAV,20250428,082200,-8.7383265,42.2299146,117.55,0,,103.71,0
$ODBNAV,20250428,082300,-8.7383264,42.2299147,117.52,0,,86.44,0
$ODBNAV,20250428,082400,-8.7383265,42.2299149,117.44,0,,329.15,0
$ODBNAV,20250428,082500,-8.7383262,42.2299146,117.58,0,,60.98,0
$ODBNAV,20250428,082600,-8.7383266,42.2299148,117.48,0,,295.05,0
$ODBNAV,20250428,082700,-8.7383264,42.2299147,117.58,0,,109.03,0
$ODBNAV,20250428,082800,-8.7383264,42.2299147,117.50,0,,143.54,0
$ODBNAV,20250428,082900,-8.7383264,42.2299148,117.49,0,,69.69,0
$ODBNAV,20250428,083004,-8.7383265,42.2299145,117.60,0,,309.19,0
$ODBNAV,20250428,083110,-8.7383265,42.2299148,117.49,0,,137.79,0
$ODBNAV,20250428,083200,-8.7383265,42.2299145,117.54,0,,162.33,0
$ODBNAV,20250428,083300,-8.7383265,42.2299145,117.59,0,,52.54,0
$ODBNAV,20250428,083400,-8.7383260,42.2299162,117.15,0,,113.71,0
$ODBNAV,20250428,083500,-8.7383263,42.2299145,117.59,0,,78.64,0
$ODBNAV,20250428,083600,-8.7383262,42.2299148,117.47,0,,93.71,0
$ODBNAV,20250428,083700,-8.7383259,42.2299144,117.66,0,,161.26,0
$ODBNAV,20250428,083800,-8.7383258,42.2299142,117.74,0,,323.56,0
$ODBNAV,20250428,083900,-8.7383260,42.2299144,117.63,0,,122.80,0
$ODBNAV,20250428,084000,-8.7383262,42.2299146,117.50,0,,264.56,0
$ODBNAV,20250428,084100,-8.7383258,42.2299140,117.82,0,,345.64,0
$ODBNAV,20250428,084200,-8.7383259,42.2299143,117.69,0,,142.59,0
$ODBNAV,20250428,084300,-8.7383259,42.2299139,117.86,0,,105.49,0
$ODBNAV,20250428,084400,-8.7383261,42.2299145,117.67,0,,150.46,0
$ODBNAV,20250428,084500,-8.7383259,42.2299143,117.72,0,,7.78,0
$ODBNAV,20250428,084600,-8.7383259,42.2299142,117.76,0,,326.97,0
$ODBNAV,20250428,084700,-8.7383260,42.2299145,117.60,0,,256.26,0
$ODBNAV,20250428,084800,-8.7383260,42.2299143,117.68,0,,181.72,0
$ODBNAV,20250428,084900,-8.7383260,42.2299145,117.63,0,,338.35,0
$ODBNAV,20250428,085000,-8.7383259,42.2299140,117.89,0,,36.89,0
$ODBNAV,20250428,085100,-8.7383260,42.2299142,117.79,0,,107.39,0
$ODBNAV,20250428,085200,-8.7383262,42.2299147,117.56,0,,121.38,0
$ODBNAV,20250428,085300,-8.7383259,42.2299140,117.85,0,,141.23,0
$ODBNAV,20250428,085400,-8.7383261,42.2299143,117.76,0,,91.38,0
$ODBNAV,20250428,085500,-8.7383260,42.2299140,117.89,0,,123.23,0
$ODBNAV,20250428,085600,-8.7383262,42.2299142,117.76,0,,306.73,0
$ODBNAV,20250428,085700,-8.7383261,42.2299140,117.83,0,,307.35,0
$ODBNAV,20250428,085802,-8.7383261,42.2299144,117.76,0,,122.74,0
$ODBNAV,20250428,085900,-8.7383260,42.2299142,117.78,0,,194.31,0
$ODBNAV,20250428,090000,-8.7383262,42.2299144,117.70,0,,170.78,0
$ODBNAV,20250428,090100,-8.7383262,42.2299142,117.77,0,,252.94,0
$ODBNAV,20250428,090200,-8.7383262,42.2299143,117.75,0,,264.41,0
$ODBNAV,20250428,090300,-8.7383263,42.2299155,117.33,0,,352.76,0
$ODBNAV,20250428,090400,-8.7383264,42.2299153,117.42,0,,196.51,0
$ODBNAV,20250428,090500,-8.7383263,42.2299146,117.50,0,,357.05,0
$ODBNAV,20250428,090600,-8.7383266,42.2299147,117.53,0,,145.80,0
$ODBNAV,20250428,090700,-8.7383263,42.2299150,117.43,0,,21.25,0
$ODBNAV,20250428,090800,-8.7383266,42.2299146,117.65,0,,325.83,0
$ODBNAV,20250428,090900,-8.7383269,42.2299148,117.52,0,,147.28,0
$ODBNAV,20250428,091000,-8.7383267,42.2299146,117.61,0,,119.95,0
$ODBNAV,20250428,091100,-8.7383267,42.2299143,117.79,0,,133.63,0
$ODBNAV,20250428,091200,-8.7383266,42.2299143,117.74,0,,80.08,0
$ODBNAV,20250428,091300,-8.7383269,42.2299149,117.47,0,,162.47,0
$ODBNAV,20250428,091400,-8.7383267,42.2299143,117.66,0,,283.86,0
$ODBNAV,20250428,091500,-8.7383268,42.2299147,117.54,0,,192.57,0
$ODBNAV,20250428,091600,-8.7383266,42.2299149,117.41,0,,127.86,0
$ODBNAV,20250428,091700,-8.7383262,42.2299154,117.30,0,,100.76,0
$ODBNAV,20250428,091800,-8.7383262,42.2299149,117.43,0,,222.89,0
$ODBNAV,20250428,091900,-8.7383265,42.2299147,117.51,0,,280.97,0
$ODBNAV,20250428,092000,-8.7383267,42.2299148,117.44,0,,333.87,0
$ODBNAV,20250428,092100,-8.7383262,42.2299167,117.08,0,,245.49,0
$ODBNAV,20250428,092200,-8.7383262,42.2299156,117.30,0,,91.02,0
$ODBNAV,20250428,092300,-8.7383264,42.2299174,116.91,0,,8.58,0
$ODBNAV,20250428,092400,-8.7383246,42.2299194,116.50,0,,178.57,0
$ODBNAV,20250428,092500,-8.7383265,42.2299153,117.35,0,,183.45,0
$ODBNAV,20250428,092600,-8.7383265,42.2299151,117.40,0,,338.66,0
$ODBNAV,20250428,092700,-8.7383258,42.2299166,117.06,0,,48.76,0
$ODBNAV,20250428,092800,-8.7383263,42.2299169,117.02,0,,173.97,0
$ODBNAV,20250428,092900,-8.7383254,42.2299175,116.88,0,,183.32,0
$ODBNAV,20250428,093000,-8.7383262,42.2299147,117.46,0,,191.95,0
$ODBNAV,20250428,093100,-8.7383262,42.2299160,117.20,0,,9.01,0
$ODBNAV,20250428,093200,-8.7383250,42.2299188,116.56,0,,7.27,0
$ODBNAV,20250428,093300,-8.7383248,42.2299211,116.18,0,,123.47,0
$ODBNAV,20250428,093400,-8.7383256,42.2299185,116.64,0,,200.21,0
$ODBNAV,20250428,093500,-8.7383262,42.2299163,117.10,0,,209.00,0
$ODBNAV,20250428,093600,-8.7383261,42.2299157,117.22,0,,202.24,0
$ODBNAV,20250428,093700,-8.7383264,42.2299144,117.59,0,,346.05,0
$ODBNAV,20250428,093807,-8.7383267,42.2299158,117.24,0,,3.08,0
$ODBNAV,20250428,093900,-8.7383256,42.2299174,116.90,0,,326.94,0
$ODBNAV,20250428,094000,-8.7383266,42.2299150,117.42,0,,180.35,0
$ODBNAV,20250428,094101,-8.7383266,42.2299155,117.26,0,,356.24,0
$ODBNAV,20250428,094200,-8.7383254,42.2299214,116.20,0,,357.20,0
$ODBNAV,20250428,094300,-8.7383249,42.2299184,116.65,0,,195.89,0
$ODBNAV,20250428,094400,-8.7383262,42.2299146,117.84,0,,334.76,0
$ODBNAV,20250428,094500,-8.7383257,42.2299184,116.75,0,,40.34,0
$ODBNAV,20250428,094600,-8.7383249,42.2299216,116.21,0,,148.75,0
$ODBNAV,20250428,094700,-8.7383257,42.2299190,116.65,0,,182.78,0
$ODBNAV,20250428,094800,-8.7383253,42.2299182,116.81,0,,179.44,0
$ODBNAV,20250428,094900,-8.7383266,42.2299169,117.13,0,,162.99,0
$ODBNAV,20250428,095000,-8.7383268,42.2299161,117.26,0,,352.81,0
$ODBNAV,20250428,095104,-8.7383255,42.2299210,116.25,0,,17.53,0
$ODBNAV,20250428,095200,-8.7383235,42.2299214,116.50,0,,197.64,0
$ODBNAV,20250428,095300,-8.7383266,42.2299186,116.81,0,,201.30,0
$ODBNAV,20250428,095400,-8.7383266,42.2299157,117.31,0,,229.25,0
$ODBNAV,20250428,095500,-8.7383269,42.2299155,117.43,0,,90.30,0
$ODBNAV,20250428,095600,-8.7383267,42.2299182,116.83,0,,2.24,0
$ODBNAV,20250428,095700,-8.7383257,42.2299209,116.29,0,,154.64,0
$ODBNAV,20250428,095800,-8.7383262,42.2299177,116.88,0,,180.10,0
$ODBNAV,20250428,095900,-8.7383262,42.2299148,117.59,0,,61.22,0
$ODBNAV,20250428,100000,-8.7383254,42.2299221,116.07,0,,20.12,0
$ODBNAV,20250428,100100,-8.7383216,42.2299225,116.42,0,,187.24,0
$ODBNAV,20250428,100200,-8.7383251,42.2299217,116.17,0,,314.01,0
$ODBNAV,20250428,100300,-8.7383257,42.2299217,116.25,0,,200.66,0
$ODBNAV,20250428,100400,-8.7383259,42.2299193,116.68,0,,141.24,0
$ODBNAV,20250428,100500,-8.7383260,42.2299200,116.52,0,,17.10,0
$ODBNAV,20250428,100600,-8.7383235,42.2299230,116.45,0,,64.67,0
$ODBNAV,20250428,100700,-8.7383221,42.2299225,116.29,0,,223.18,0
$ODBNAV,20250428,100800,-8.7383257,42.2299208,116.52,0,,138.24,0
$ODBNAV,20250428,100900,-8.7383239,42.2299213,116.23,0,,57.91,0
$ODBNAV,20250428,101000,-8.7383242,42.2299212,116.20,0,,353.30,0
$ODBNAV,20250428,101100,-8.7383241,42.2299214,116.20,0,,316.27,0
$ODBNAV,20250428,101200,-8.7383267,42.2299189,116.76,0,,149.86,0
$ODBNAV,20250428,101300,-8.7383256,42.2299142,117.73,0,,0.95,0
$ODBNAV,20250428,101400,-8.7383255,42.2299192,116.61,0,,14.81,0
$ODBNAV,20250428,101500,-8.7383253,42.2299200,116.47,0,,205.31,0
$ODBNAV,20250428,101600,-8.7383254,42.2299161,117.21,0,,252.76,0
$ODBNAV,20250428,101700,-8.7383259,42.2299151,117.41,0,,338.01,0
$ODBNAV,20250428,101800,-8.7383256,42.2299154,117.30,0,,325.92,0
$ODBNAV,20250428,101900,-8.7383250,42.2299175,116.84,0,,34.58,0
$ODBNAV,20250428,102000,-8.7383248,42.2299176,116.81,0,,170.54,0
$ODBNAV,20250428,102100,-8.7383253,42.2299146,117.41,0,,201.49,0
$ODBNAV,20250428,102201,-8.7383257,42.2299148,117.40,0,,346.84,0
$ODBNAV,20250428,102300,-8.7383253,42.2299138,117.61,0,,195.47,0
$ODBNAV,20250428,102400,-8.7383253,42.2299155,117.25,0,,352.60,0
$ODBNAV,20250428,102500,-8.7383254,42.2299165,117.02,0,,197.52,0
$ODBNAV,20250428,102600,-8.7383258,42.2299133,117.94,0,,191.88,0
$ODBNAV,20250428,102700,-8.7383263,42.2299157,117.25,0,,171.30,0
$ODBNAV,20250428,102800,-8.7383261,42.2299138,117.76,0,,315.35,0
$ODBNAV,20250428,102900,-8.7383261,42.2299150,117.35,0,,183.65,0
$ODBNAV,20250428,103000,-8.7383257,42.2299146,117.44,0,,333.59,0
$ODBNAV,20250428,103100,-8.7383262,42.2299151,117.30,0,,207.03,0
$ODBNAV,20250428,103200,-8.7383263,42.2299144,117.52,0,,306.92,0
$ODBNAV,20250428,103300,-8.7383261,42.2299142,117.53,0,,128.49,0
$ODBNAV,20250428,103400,-8.7383264,42.2299145,117.46,0,,106.01,0
$ODBNAV,20250428,103500,-8.7383263,42.2299136,117.84,0,,332.94,0
$ODBNAV,20250428,103601,-8.7383265,42.2299143,117.52,0,,223.11,0
$ODBNAV,20250428,103700,-8.7383266,42.2299146,117.45,0,,1.35,0
$ODBNAV,20250428,103800,-8.7383265,42.2299138,117.79,0,,87.93,0
$ODBNAV,20250428,103900,-8.7383262,42.2299138,117.80,0,,297.61,0
$ODBNAV,20250428,104000,-8.7383266,42.2299145,117.53,0,,63.49,0
$ODBNAV,20250428,104100,-8.7383264,42.2299145,117.52,0,,335.45,0
$ODBNAV,20250428,104200,-8.7383264,42.2299136,117.94,0,,317.92,0
$ODBNAV,20250428,104300,-8.7383268,42.2299145,117.55,0,,65.85,0
$ODBNAV,20250428,104400,-8.7383267,42.2299144,117.56,0,,214.78,0
$ODBNAV,20250428,110848,-8.7383266,42.2299139,117.73,0,,116.82,0
$ODBNAV,20250428,110900,-8.7383266,42.2299141,117.71,0,,96.83,0
$ODBNAV,20250428,111003,-8.7383266,42.2299145,117.60,0,,157.24,0
$ODBNAV,20250428,111117,-8.7383269,42.2299143,117.62,0,,339.11,0
$ODBNAV,20250428,111231,-8.7383269,42.2299143,117.58,0,,351.76,0
$ODBNAV,20250428,111300,-8.7383269,42.2299143,117.58,0,,271.10,0
$ODBNAV,20250428,111400,-8.7383268,42.2299142,117.64,0,,66.82,0
$ODBNAV,20250428,111500,-8.7383270,42.2299144,117.55,0,,253.30,0
$ODBNAV,20250428,111613,-8.7383269,42.2299139,117.65,0,,156.79,0
$ODBNAV,20250428,111727,-8.7383270,42.2299140,117.65,0,,129.85,0
$ODBNAV,20250428,111841,-8.7383268,42.2299139,117.65,0,,341.52,0
$ODBNAV,20250428,111900,-8.7383268,42.2299141,117.64,0,,103.94,0
$ODBNAV,20250428,112000,-8.7383271,42.2299139,117.68,0,,315.91,0
$ODBNAV,20250428,112225,-8.7383267,42.2299139,117.66,0,,175.29,0
$ODBNAV,20250428,112357,-8.7383270,42.2299141,117.65,0,,132.57,0
$ODBNAV,20250428,112400,-8.7383269,42.2299141,117.65,0,,179.36,0
$ODBNAV,20250428,112500,-8.7383271,42.2299140,117.68,0,,292.36,0
$ODBNAV,20250428,112607,-8.7383273,42.2299143,117.63,0,,48.15,0
$ODBNAV,20250428,112721,-8.7383270,42.2299145,117.53,0,,37.11,0
$ODBNAV,20250428,112835,-8.7383269,42.2299146,117.50,0,,138.11,0
$ODBNAV,20250428,113009,-8.7383270,42.2299146,117.52,0,,95.86,0
$ODBNAV,20250428,113103,-8.7383271,42.2299146,117.49,0,,170.36,0
$ODBNAV,20250428,113332,-8.7383271,42.2299144,117.58,0,,212.13,0
$ODBNAV,20250428,113400,-8.7383272,42.2299145,117.54,0,,297.81,0
$ODBNAV,20250428,113600,-8.7383272,42.2299144,117.57,0,,201.89,0
$ODBNAV,20250428,113828,-8.7383273,42.2299145,117.57,0,,251.15,0
$ODBNAV,20250428,113942,-8.7383271,42.2299142,117.61,0,,5.03,0
$ODBNAV,20250428,114000,-8.7383272,42.2299141,117.59,0,,105.73,0
$ODBNAV,20250428,114100,-8.7383271,42.2299138,117.66,0,,158.00,0
$ODBNAV,20250428,114211,-8.7383271,42.2299139,117.70,0,,91.35,0
$ODBNAV,20250429,072000,-8.7383270,42.2299161,117.52,0,,257.52,0
$ODBNAV,20250429,072100,-8.7383266,42.2299166,117.38,0,,308.24,0
$ODBNAV,20250429,072200,-8.7383264,42.2299166,117.35,0,,274.79,0
$ODBNAV,20250429,072300,-8.7383262,42.2299162,117.41,0,,13.71,0
$ODBNAV,20250429,072456,-8.7383262,42.2299176,117.07,0,,104.34,0
$ODBNAV,20250429,072500,-8.7383261,42.2299175,117.08,0,,70.59,0
$ODBNAV,20250429,072756,-8.7383259,42.2299175,117.12,0,,23.65,0
$ODBNAV,20250429,072800,-8.7383259,42.2299176,117.05,0,,26.61,0
$ODBNAV,20250429,072900,-8.7383251,42.2299201,116.52,0,,157.87,0
$ODBNAV,20250429,073000,-8.7383253,42.2299187,116.86,0,,189.87,0
$ODBNAV,20250429,073100,-8.7383257,42.2299172,117.16,0,,238.28,0
$ODBNAV,20250429,073200,-8.7383258,42.2299176,117.11,0,,141.04,0
$ODBNAV,20250429,073404,-8.7383264,42.2299163,117.41,0,,165.50,0
$ODBNAV,20250429,073601,-8.7383257,42.2299202,116.61,0,,8.21,0
$ODBNAV,20250429,073700,-8.7383249,42.2299215,116.41,0,,138.57,0
$ODBNAV,20250429,073800,-8.7383251,42.2299191,116.82,0,,239.02,0
$ODBNAV,20250429,073900,-8.7383249,42.2299167,117.27,0,,84.82,0
$ODBNAV,20250429,074000,-8.7383244,42.2299164,117.34,0,,280.32,0
$ODBNAV,20250429,074100,-8.7383249,42.2299162,117.45,0,,18.24,0
$ODBNAV,20250429,074200,-8.7383048,42.2299431,114.77,0.20,,26.33,0.20
$ODBNAV,20250429,074300,-8.7382833,42.2300009,123.64,0.20,,351.67,0.20
$ODBNAV,20250429,074400,-8.7383879,42.2300944,122.55,0.70,,309.79,0.70
$ODBNAV,20250429,074500,-8.7386659,42.2302311,118.86,1.10,,300.45,1.10
$ODBNAV,20250429,074600,-8.7390678,42.2304041,116.40,1.40,,301.09,1.40
$ODBNAV,20250429,074700,-8.7394832,42.2305738,102.40,1.10,,294.08,1.10
$ODBNAV,20250429,074800,-8.7397899,42.2306462,77.92,0.70,,278.73,0.70
$ODBNAV,20250429,074900,-8.7399239,42.2306820,58.41,0.20,,328.86,0.20
$ODBNAV,20250429,075000,-8.7398703,42.2307752,50.91,0.80,,40.72,0.80
$ODBNAV,20250429,075100,-8.7395132,42.2310440,47.96,1.80,,46.05,1.80
$ODBNAV,20250429,075200,-8.7389131,42.2314757,36.21,2.50,,42.95,2.50
$ODBNAV,20250429,075305,-8.7383281,42.2321712,7.79,2.80,,20.82,2.80
$ODBNAV,20250429,075400,-8.7382178,42.2328989,349.06,3.00,,356.44,3.00
$ODBNAV,20250429,075500,-8.7384777,42.2337608,339.07,3.30,,341.37,3.30
$ODBNAV,20250429,075600,-8.7389602,42.2346642,335.78,3.70,,336.05,3.70
$ODBNAV,20250429,075700,-8.7395554,42.2355812,320.22,3.70,,326.61,3.70
$ODBNAV,20250429,075800,-8.7404972,42.2363367,306.65,3.80,,309.88,3.80
$ODBNAV,20250429,075900,-8.7418210,42.2370214,298.55,4.80,,301.05,4.80
$ODBNAV,20250429,080000,-8.7435397,42.2376020,286.55,5.30,,287.42,5.30
$ODBNAV,20250429,080100,-8.7455033,42.2380556,289.72,5.70,,288.92,5.70
$ODBNAV,20250429,080441,-8.7537191,42.2382156,260.70,7.00,,260.22,7.00
$ODBNAV,20250429,080500,-8.7545552,42.2381052,260.69,7.30,,259.61,7.30
$ODBNAV,20250429,080600,-8.7575271,42.2377056,261.03,8.60,,259.81,8.60
$ODBNAV,20250429,080700,-8.7607309,42.2372809,260.80,8.80,,259.62,8.80
$ODBNAV,20250429,080800,-8.7639919,42.2368187,260.40,8.90,,259.12,8.90
$ODBNAV,20250429,080900,-8.7672917,42.2363506,260.85,9.00,,259.47,9.00
$ODBNAV,20250429,081000,-8.7706140,42.2358198,255.03,9.00,,255.23,9.00
$ODBNAV,20250429,081100,-8.7738559,42.2351203,254.42,9.00,,253.75,9.00
$ODBNAV,20250429,081200,-8.7771033,42.2344277,256.30,9.00,,254.90,9.00
$ODBNAV,20250429,081300,-8.7803841,42.2338615,260.56,9.00,,258.79,9.00
$ODBNAV,20250429,081400,-8.7837037,42.2334285,261.67,9.00,,260.93,9.00
$ODBNAV,20250429,081500,-8.7870300,42.2330026,260.00,9.00,,259.56,9.00
$ODBNAV,20250429,081600,-8.7903437,42.2325165,259.24,9.00,,258.12,9.00
$ODBNAV,20250429,081700,-8.7936273,42.2320160,260.56,9.10,,259.29,9.10
$ODBNAV,20250429,081800,-8.7969698,42.2315764,260.86,9.10,,260.53,9.10
$ODBNAV,20250429,081900,-8.8003182,42.2311311,260.03,9.10,,259.63,9.10
$ODBNAV,20250429,082000,-8.8036708,42.2306614,259.65,9.10,,259.08,9.10
$ODBNAV,20250429,082100,-8.8068619,42.2301428,252.44,8.40,,254.27,8.40
$ODBNAV,20250429,082200,-8.8097508,42.2294364,248.39,7.90,,250.16,7.90
$ODBNAV,20250429,082300,-8.8123849,42.2286281,243.19,7.40,,245.35,7.40
$ODBNAV,20250429,082400,-8.8148522,42.2277604,243.35,7.30,,244.39,7.30
$ODBNAV,20250429,082507,-8.8175593,42.2268315,244.49,7.10,,245.95,7.10
$ODBNAV,20250429,082600,-8.8196439,42.2261494,244.64,6.80,,246.58,6.80
$ODBNAV,20250429,082700,-8.8218514,42.2254424,244.38,6.10,,247.13,6.10
$ODBNAV,20250429,082800,-8.8238820,42.2247908,244.16,5.80,,246.55,5.80
$ODBNAV,20250429,082900,-8.8257922,42.2241711,244.75,5.40,,247.61,5.40
$ODBNAV,20250429,083000,-8.8275062,42.2236394,245.04,4.60,,247.59,4.60
$ODBNAV,20250429,083100,-8.8289868,42.2231962,243.87,3.90,,248.02,3.90
$ODBNAV,20250429,083200,-8.8302604,42.2228146,241.72,3.40,,247.57,3.40
$ODBNAV,20250429,083300,-8.8313770,42.2224648,238.70,3.10,,245.52,3.10
$ODBNAV,20250429,083400,-8.8323630,42.2221349,234.95,2.80,,244.92,2.80
$ODBNAV,20250429,083500,-8.8332307,42.2218142,230.17,2.40,,240.31,2.40
$ODBNAV,20250429,083600,-8.8339966,42.2215007,222.76,2.20,,235.09,2.20
$ODBNAV,20250429,083700,-8.8346934,42.2211358,221.59,2.40,,235.09,2.40
$ODBNAV,20250429,083800,-8.8353946,42.2207371,226.35,2.40,,232.24,2.40
$ODBNAV,20250429,083900,-8.8361580,42.2203332,238.34,2.50,,237.16,2.50
$ODBNAV,20250429,084000,-8.8369659,42.2200273,251.76,2.30,,247.58,2.30
$ODBNAV,20250429,084100,-8.8377000,42.2198610,266.02,2.00,,258.67,2.00
$ODBNAV,20250429,084200,-8.8383534,42.2198079,282.03,1.70,,269.75,1.70
$ODBNAV,20250429,084300,-8.8389141,42.2198357,300.37,1.30,,278.44,1.30
$ODBNAV,20250429,084400,-8.8393373,42.2199003,317.91,0.90,,287.03,0.90
$ODBNAV,20250429,084501,-8.8396189,42.2199451,329.29,0.60,,271.37,0.60
$ODBNAV,20250429,084601,-8.8398032,42.2199192,331.02,0.50,,261.20,0.50
$ODBNAV,20250429,084700,-8.8399349,42.2198442,315.38,0.50,,214.65,0.50
$ODBNAV,20250429,084800,-8.8399680,42.2197660,287.70,0.30,,137.45,0.30
$ODBNAV,20250429,084900,-8.8399231,42.2197351,258.60,0.20,,95.32,0.20
$ODBNAV,20250429,085000,-8.8398578,42.2197635,230.08,0.30,,57.90,0.30
$ODBNAV,20250429,085100,-8.8398198,42.2198834,214.69,0.70,,356.24,0.70
$ODBNAV,20250429,085200,-8.8398045,42.2200730,218.05,0.60,,2.20,0.60
$ODBNAV,20250429,085300,-8.8397704,42.2202539,242.02,0.50,,23.57,0.50
$ODBNAV,20250429,085400,-8.8396803,42.2203641,273.37,0.30,,51.27,0.30
$ODBNAV,20250429,085500,-8.8395326,42.2203779,292.19,0.40,,105.42,0.40
$ODBNAV,20250429,085600,-8.8393546,42.2203080,301.63,0.70,,127.71,0.70
$ODBNAV,20250429,085700,-8.8391712,42.2201797,304.52,0.70,,137.00,0.70
$ODBNAV,20250429,085803,-8.8389650,42.2200136,300.86,0.80,,140.32,0.80
$ODBNAV,20250429,085900,-8.8387888,42.2198810,284.24,0.60,,129.60,0.60
$ODBNAV,20250429,090000,-8.8385912,42.2198062,259.49,0.50,,96.40,0.50
$ODBNAV,20250429,090100,-8.8384100,42.2198279,235.68,0.60,,50.10,0.60
$ODBNAV,20250429,090200,-8.8382473,42.2199542,225.41,0.70,,30.09,0.70
$ODBNAV,20250429,090300,-8.8380893,42.2201509,223.15,0.90,,29.87,0.90
$ODBNAV,20250429,090400,-8.8379277,42.2203802,229.15,0.90,,26.57,0.90
$ODBNAV,20250429,090500,-8.8377604,42.2206012,243.20,0.90,,39.56,0.90
$ODBNAV,20250429,090600,-8.8375523,42.2207764,260.98,0.70,,44.22,0.70
$ODBNAV,20250429,090700,-8.8373347,42.2208800,281.57,0.50,,54.53,0.50
$ODBNAV,20250429,090800,-8.8372648,42.2209186,288.31,0.10,,299.42,0.10
$ODBNAV,20250429,090900,-8.8373872,42.2209361,282.09,0.50,,278.63,0.50
$ODBNAV,20250429,091000,-8.8376534,42.2209376,272.24,0.80,,265.26,0.80
$ODBNAV,20250429,091100,-8.8379505,42.2209317,261.44,0.90,,270.39,0.90
$ODBNAV,20250429,091200,-8.8382260,42.2209192,248.09,0.70,,263.62,0.70
$ODBNAV,20250429,091310,-8.8385291,42.2208885,229.12,0.80,,261.95,0.80
$ODBNAV,20250429,091400,-8.8387481,42.2208621,219.76,0.70,,261.69,0.70
$ODBNAV,20250429,091500,-8.8389893,42.2208105,222.75,0.60,,241.76,0.60
$ODBNAV,20250429,091600,-8.8392043,42.2207491,236.87,0.60,,252.71,0.60
$ODBNAV,20250429,091700,-8.8394029,42.2206917,256.12,0.50,,256.91,0.50
$ODBNAV,20250429,091800,-8.8395979,42.2206475,274.48,0.50,,256.60,0.50
$ODBNAV,20250429,091900,-8.8398021,42.2206186,283.75,0.60,,262.60,0.60
$ODBNAV,20250429,092000,-8.8400176,42.2206050,290.02,0.70,,266.63,0.70
$ODBNAV,20250429,092100,-8.8402420,42.2206060,296.88,0.60,,275.89,0.60
$ODBNAV,20250429,092200,-8.8404696,42.2206228,304.11,0.70,,283.25,0.70
$ODBNAV,20250429,092300,-8.8406890,42.2206537,311.56,0.70,,288.95,0.70
$ODBNAV,20250429,092400,-8.8408981,42.2206978,317.59,0.50,,294.26,0.50
$ODBNAV,20250429,092500,-8.8410944,42.2207498,322.32,0.50,,286.12,0.50
$ODBNAV,20250429,092600,-8.8412777,42.2208106,325.44,0.50,,289.29,0.50
$ODBNAV,20250429,092700,-8.8414438,42.2208787,327.41,0.50,,300.94,0.50
$ODBNAV,20250429,092800,-8.8415893,42.2209482,328.65,0.60,,306.89,0.60
$ODBNAV,20250429,092900,-8.8417249,42.2210166,329.96,0.40,,303.02,0.40
$ODBNAV,20250429,093000,-8.8418532,42.2210799,331.92,0.40,,326.01,0.40
$ODBNAV,20250429,093100,-8.8419761,42.2211397,335.88,0.40,,309.54,0.40
$ODBNAV,20250429,093200,-8.8420939,42.2211991,342.24,0.50,,313.56,0.50
$ODBNAV,20250429,093300,-8.8422099,42.2212560,349.94,0.30,,311.82,0.30
$ODBNAV,20250429,093400,-8.8423269,42.2213093,357.89,0.30,,298.58,0.30
$ODBNAV,20250429,093500,-8.8424473,42.2213605,4.19,0.40,,298.92,0.40
$ODBNAV,20250429,093600,-8.8425767,42.2214077,9.20,0.30,,299.10,0.30
$ODBNAV,20250429,093700,-8.8427104,42.2214484,12.03,0.40,,297.13,0.40
$ODBNAV,20250429,093800,-8.8428461,42.2214876,12.46,0.20,,287.08,0.20
$ODBNAV,20250429,093900,-8.8429841,42.2215235,11.42,0.40,,281.27,0.40
$ODBNAV,20250429,094000,-8.8431259,42.2215593,9.33,0.50,,288.64,0.50
$ODBNAV,20250429,094100,-8.8432544,42.2215856,7.48,0.30,,257.88,0.30
$ODBNAV,20250429,094200,-8.8433703,42.2216089,5.28,0.20,,289.36,0.20
$ODBNAV,20250429,094300,-8.8434715,42.2216233,3.42,0.30,,272.57,0.30
$ODBNAV,20250429,094400,-8.8435709,42.2216358,2.01,0.20,,303.91,0.20
$ODBNAV,20250429,094500,-8.8436737,42.2216480,0.40,0.30,,277.77,0.30
$ODBNAV,20250429,094600,-8.8437868,42.2216572,358.41,0.30,,279.26,0.30
$ODBNAV,20250429,094700,-8.8439072,42.2216663,356.40,0.30,,278.43,0.30
$ODBNAV,20250429,094800,-8.8440287,42.2216703,353.70,0.40,,267.99,0.40
$ODBNAV,20250429,094900,-8.8441439,42.2216775,350.66,0.30,,260.59,0.30
$ODBNAV,20250429,095000,-8.8442482,42.2216827,347.52,0.20,,245.53,0.20
$ODBNAV,20250429,095104,-8.8443503,42.2216896,344.56,0.20,,261.76,0.20
$ODBNAV,20250429,095200,-8.8444343,42.2216954,342.33,0.30,,264.44,0.30
$ODBNAV,20250429,095300,-8.8445242,42.2216992,339.96,0.30,,293.96,0.30
$ODBNAV,20250429,095400,-8.8446178,42.2217038,337.98,0.20,,263.73,0.20
$ODBNAV,20250429,095500,-8.8447203,42.2217040,336.51,0.30,,266.12,0.30
$ODBNAV,20250429,095600,-8.8448276,42.2217057,335.05,0.20,,270.53,0.20
$ODBNAV,20250429,095700,-8.8449344,42.2217099,333.17,0.20,,294.69,0.20
$ODBNAV,20250429,095800,-8.8450365,42.2217143,331.85,0.30,,270.19,0.30
$ODBNAV,20250429,095900,-8.8451253,42.2217242,330.99,0.30,,275.39,0.30
$ODBNAV,20250429,100000,-8.8452069,42.2217382,330.45,0.20,,264.22,0.20
$ODBNAV,20250429,100100,-8.8452825,42.2217523,330.64,0.20,,279.36,0.20
$ODBNAV,20250429,100200,-8.8453620,42.2217649,330.94,0.20,,272.71,0.20
$ODBNAV,20250429,100300,-8.8454459,42.2217744,330.65,0.10,,268.26,0.10
$ODBNAV,20250429,100400,-8.8455340,42.2217835,329.72,0.30,,258.89,0.30
$ODBNAV,20250429,100500,-8.8456210,42.2217927,328.25,0.20,,255.83,0.20
$ODBNAV,20250429,100600,-8.8457488,42.2218501,327.82,0.70,,308.25,0.70
$ODBNAV,20250429,100700,-8.8460008,42.2220681,331.78,1.40,,323.24,1.40
$ODBNAV,20250429,100800,-8.8462817,42.2224585,347.01,1.90,,336.56,1.90
$ODBNAV,20250429,100900,-8.8464169,42.2230152,11.25,2.20,,2.43,2.20
$ODBNAV,20250429,101000,-8.8462040,42.2236600,47.84,2.60,,28.63,2.60
$ODBNAV,20250429,101100,-8.8454092,42.2241948,69.47,3.60,,60.01,3.60
$ODBNAV,20250429,101200,-8.8439132,42.2246583,78.17,5.00,,72.06,5.00
$ODBNAV,20250429,101300,-8.8419456,42.2249517,86.54,5.60,,84.27,5.60
$ODBNAV,20250429,101400,-8.8397383,42.2251229,82.80,6.10,,82.50,6.10
$ODBNAV,20250429,101500,-8.8374282,42.2254121,79.73,6.50,,78.77,6.50
$ODBNAV,20250429,101600,-8.8350790,42.2257827,78.79,6.60,,77.36,6.60
$ODBNAV,20250429,101700,-8.8326991,42.2261781,78.67,6.60,,76.97,6.60
$ODBNAV,20250429,101800,-8.8303272,42.2265775,78.18,6.60,,76.76,6.60
$ODBNAV,20250429,101900,-8.8279312,42.2269881,78.65,6.40,,77.29,6.40
$ODBNAV,20250429,102000,-8.8254678,42.2273882,78.91,7.00,,78.27,7.00
$ODBNAV,20250429,102100,-8.8228305,42.2278107,79.07,7.40,,77.88,7.40
$ODBNAV,20250429,102200,-8.8200795,42.2282371,79.48,7.60,,78.66,7.60
$ODBNAV,20250429,102300,-8.8172913,42.2286662,79.48,7.70,,78.13,7.70
$ODBNAV,20250429,102400,-8.8144900,42.2290696,79.59,7.70,,79.92,7.70
$ODBNAV,20250429,102500,-8.8116766,42.2294713,78.60,7.70,,78.66,7.70
$ODBNAV,20250429,102600,-8.8088648,42.2299026,78.64,7.70,,78.46,7.70
$ODBNAV,20250429,102700,-8.8060494,42.2303393,77.14,7.70,,77.66,7.70
$ODBNAV,20250429,102800,-8.8032409,42.2308331,76.28,7.80,,76.20,7.80
$ODBNAV,20250429,102900,-8.8004234,42.2313437,76.47,7.80,,76.35,7.80
$ODBNAV,20250429,103001,-8.7975394,42.2318441,76.60,7.80,,77.08,7.80
$ODBNAV,20250429,103100,-8.7947050,42.2323157,76.80,7.80,,77.62,7.80
$ODBNAV,20250429,103200,-8.7918464,42.2327955,76.53,7.90,,76.87,7.90
$ODBNAV,20250429,103300,-8.7889818,42.2332870,76.91,7.80,,77.34,7.80
$ODBNAV,20250429,103400,-8.7861126,42.2337715,76.81,7.80,,77.10,7.80
$ODBNAV,20250429,103500,-8.7832436,42.2342619,77.36,7.90,,77.24,7.90
$ODBNAV,20250429,103601,-8.7803154,42.2347497,77.47,7.90,,77.68,7.90
$ODBNAV,20250429,103701,-8.7774276,42.2352272,77.53,7.90,,77.54,7.90
$ODBNAV,20250429,103800,-8.7746207,42.2356925,77.55,7.80,,77.56,7.80
$ODBNAV,20250429,103900,-8.7717879,42.2361473,77.31,7.70,,77.84,7.70
$ODBNAV,20250429,104000,-8.7689729,42.2365962,76.74,7.70,,77.71,7.70
$ODBNAV,20250429,104100,-8.7661534,42.2370639,76.27,7.80,,76.95,
$ODBNAV,20250429,104200,-8.7633170,42.2375255,79.03,7.80,,79.05,7.80
$ODBNAV,20250429,104300,-8.7604374,42.2379085,81.48,7.80,,80.77,7.80
$ODBNAV,20250429,104400,-8.7575735,42.2381565,85.88,7.40,,85.34,7.40
$ODBNAV,20250429,104500,-8.7549683,42.2382221,90.69,6.40,,90.26,6.40
$ODBNAV,20250429,104600,-8.7527574,42.2382008,90.97,5.50,,90.91,5.50
$ODBNAV,20250429,104700,-8.7507850,42.2381432,96.07,5.10,,94.65,5.10
$ODBNAV,20250429,104800,-8.7489592,42.2379923,97.85,4.80,,97.82,4.80
$ODBNAV,20250429,104900,-8.7472099,42.2378375,98.72,4.60,,96.26,4.60
$ODBNAV,20250429,105000,-8.7455618,42.2375693,114.25,4.40,,109.42,4.40
$ODBNAV,20250429,105100,-8.7440707,42.2370538,119.50,4.30,,118.04,4.30
$ODBNAV,20250429,105200,-8.7427427,42.2364949,124.46,3.90,,121.14,3.90
$ODBNAV,20250429,105300,-8.7416192,42.2358912,135.46,3.50,,130.77,3.50
$ODBNAV,20250429,105400,-8.7407229,42.2352476,141.51,3.10,,136.14,3.10
$ODBNAV,20250429,105600,-8.7395604,42.2340557,161.99,2.20,,153.91,2.20
$ODBNAV,20250429,105700,-8.7392827,42.2335182,170.71,1.90,,164.01,1.90
$ODBNAV,20250429,105803,-8.7391415,42.2330131,177.91,1.70,,173.14,1.70
$ODBNAV,20250429,105900,-8.7391236,42.2325755,182.16,1.70,,182.84,1.70
$ODBNAV,20250429,110000,-8.7391616,42.2321100,180.72,1.70,,184.38,1.70
$ODBNAV,20250429,110100,-8.7392000,42.2316434,173.87,1.70,,181.10,1.70
$ODBNAV,20250429,110200,-8.7391146,42.2311892,160.59,1.70,,163.53,1.70
$ODBNAV,20250429,110300,-8.7389049,42.2307688,154.46,1.60,,155.57,1.60
$ODBNAV,20250429,110400,-8.7386545,42.2304080,140.51,1.30,,145.96,1.30
$ODBNAV,20250429,110500,-8.7384374,42.2301900,130.14,0.60,,149.02,0.60
$ODBNAV,20250429,110600,-8.7383847,42.2300717,120.18,0.40,,166.16,0.40
$ODBNAV,20250429,110700,-8.7383207,42.2300003,120.70,0.30,,130.67,0.30
$ODBNAV,20250429,110800,-8.7382537,42.2299559,117.95,0.10,,116.16,0.10
$ODBNAV,20250429,110900,-8.7382700,42.2299632,121.45,0.10,,304.40,0.10
$ODBNAV,20250429,111000,-8.7382829,42.2299580,118.42,0.10,,170.42,0.10
$ODBNAV,20250429,111111,-8.7382503,42.2299411,119.17,0.10,,132.09,0.10
$ODBNAV,20250429,111200,-8.7382354,42.2299196,120.50,0.10,,183.39,0.10
$ODBNAV,20250429,111300,-8.7382669,42.2299303,121.36,0.20,,297.50,0.20
$ODBNAV,20250429,111400,-8.7382844,42.2299476,118.40,0,,89.30,0
$ODBNAV,20250429,111501,-8.7383006,42.2299299,117.56,0.10,,209.78,0.10
$ODBNAV,20250429,111600,-8.7383099,42.2299097,118.41,0.10,,175.31,0.10
$ODBNAV,20250429,111700,-8.7383087,42.2299119,116.97,0,,18.95,0
$ODBNAV,20250429,111800,-8.7383050,42.2299106,116.80,0,,233.90,0
$ODBNAV,20250429,111900,-8.7383016,42.2299064,118.66,0,,118.14,0
$ODBNAV,20250429,112000,-8.7383002,42.2299074,117.69,0,,248.23,0
$ODBNAV,20250429,112100,-8.7382992,42.2299050,117.99,0,,229.99,0
$ODBNAV,20250429,112200,-8.7382994,42.2299054,117.99,0,,53.80,0
$ODBNAV,20250429,112300,-8.7382970,42.2299128,118.23,0,,195.65,0
$ODBNAV,20250429,112400,-8.7382985,42.2299151,118.00,0,,84.87,0
$ODBNAV,20250429,112500,-8.7383024,42.2299150,118.14,0,,312.98,0
$ODBNAV,20250429,112600,-8.7383013,42.2299142,118.03,0,,282.98,0
$ODBNAV,20250429,112710,-8.7383022,42.2299102,118.05,0,,359.28,0
$ODBNAV,20250429,112800,-8.7383038,42.2299096,117.75,0,,166.88,0
$ODBNAV,20250429,112900,-8.7383035,42.2299119,118.02,0,,322.38,0
$ODBNAV,20250429,113000,-8.7383052,42.2299161,117.84,0,,332.88,0
$ODBNAV,20250429,113100,-8.7383043,42.2299168,118.11,0,,55.79,0
$ODBNAV,20250429,113200,-8.7383052,42.2299145,117.98,0,,153.33,0
$ODBNAV,20250429,113300,-8.7383074,42.2299121,118.22,0,,235.65,0
$ODBNAV,20250429,113400,-8.7383092,42.2299095,118.99,0,,28.48,0
$ODBNAV,20250429,113500,-8.7383061,42.2299128,117.94,0,,62.67,0
$ODBNAV,20250429,113600,-8.7383079,42.2299131,118.09,0,,217.95,0
$ODBNAV,20250429,113700,-8.7383109,42.2299105,118.07,0,,131.12,0
$ODBNAV,20250429,113800,-8.7383078,42.2299126,118.36,0,,46.15,0
$ODBNAV,20250429,113900,-8.7383084,42.2299121,118.25,0,,244.67,0
$ODBNAV,20250429,114000,-8.7383075,42.2299095,118.22,0,,85.23,0
$ODBNAV,20250429,114100,-8.7383025,42.2299199,118.18,0,,303.30,0
$ODBNAV,20250429,114200,-8.7383054,42.2299213,118.42,0,,332.44,0
$ODBNAV,20250429,114301,-8.7383043,42.2299194,118.21,0,,148.98,0
$ODBNAV,20250429,114400,-8.7383009,42.2299187,118.14,0,,290.23,0
$ODBNAV,20250429,114640,-8.7383004,42.2299187,118.14,0,,302.29,0
$ODBNAV,20250429,114700,-8.7383009,42.2299200,118.29,0,,342.69,0
$ODBNAV,20250429,114800,-8.7383029,42.2299218,118.47,0,,169.55,0
$ODBNAV,20250429,114900,-8.7383008,42.2299190,118.27,0,,209.93,0
$ODBNAV,20250429,115000,-8.7382995,42.2299185,118.16,0,,302.85,0
$ODBNAV,20250429,115100,-8.7383052,42.2299216,118.63,0,,310.38,0
$ODBNAV,20250429,115200,-8.7383017,42.2299204,118.40,0,,123.44,0
$ODBNAV,20250429,115300,-8.7382996,42.2299194,118.22,0,,358.91,0
$ODBNAV,20250429,115400,-8.7383009,42.2299217,118.48,0,,352.25,0
$ODBNAV,20250429,115500,-8.7383027,42.2299214,118.56,0,,211.37,0
$ODBNAV,20250429,115600,-8.7383026,42.2299213,118.50,0,,183.33,0
$ODBNAV,20250429,115700,-8.7383005,42.2299216,118.44,0,,113.48,0
$ODBNAV,20250429,115800,-8.7383033,42.2299218,118.49,0,,276.68,0
$ODBNAV,20250429,115900,-8.7383037,42.2299220,118.58,0,,3.12,0
$ODBNAV,20250429,120000,-8.7383060,42.2299230,118.69,0,,153.06,0
$ODBNAV,20250429,120100,-8.7383011,42.2299200,118.42,0,,180.10,0
$ODBNAV,20250429,120200,-8.7383004,42.2299189,118.41,0,,274.04,0
$ODBNAV,20250429,120300,-8.7383041,42.2299217,118.68,0,,256.42,0
$ODBNAV,20250429,120400,-8.7383032,42.2299202,118.47,0,,148.17,0
$ODBNAV,20250429,120500,-8.7383000,42.2299166,118.29,0,,290.15,0
$ODBNAV,20250429,120600,-8.7383012,42.2299190,118.46,0,,357.89,0
$ODBNAV,20250429,120701,-8.7383040,42.2299208,118.68,0,,147.46,0
$ODBNAV,20250429,120803,-8.7382996,42.2299169,118.36,0,,116.07,0
$ODBNAV,20250429,120900,-8.7382994,42.2299160,118.36,0,,340.73,0
$ODBNAV,20250429,121001,-8.7383003,42.2299176,118.49,0,,314.90,0
$ODBNAV,20250429,121100,-8.7383005,42.2299187,118.50,0,,154.51,0
$ODBNAV,20250429,121200,-8.7382981,42.2299169,118.32,0,,85.87,0
$ODBNAV,20250429,121300,-8.7383008,42.2299183,118.38,0,,311.39,0
$ODBNAV,20250429,121400,-8.7383009,42.2299200,118.47,0,,348.62,0
$ODBNAV,20250429,121500,-8.7383020,42.2299185,118.46,0,,139.79,0
$ODBNAV,20250429,121600,-8.7383016,42.2299178,118.38,0,,180.34,0
$ODBNAV,20250429,121700,-8.7383028,42.2299187,118.47,0,,31.97,0
$ODBNAV,20250429,121800,-8.7383026,42.2299184,118.55,0,,63.97,0
$ODBNAV,20250429,121900,-8.7382997,42.2299199,118.39,0,,76.27,0
$ODBNAV,20250429,122000,-8.7383030,42.2299198,118.61,0,,114.75,0
$ODBNAV,20250429,122100,-8.7383040,42.2299194,118.63,0,,82.31,0
$ODBNAV,20250429,122200,-8.7383042,42.2299176,118.56,0,,221.10,0
$ODBNAV,20250429,122300,-8.7383031,42.2299143,118.44,0,,133.57,0
$ODBNAV,20250429,122400,-8.7383028,42.2299138,118.42,0,,345.62,0
$ODBNAV,20250429,122500,-8.7383054,42.2299153,118.61,0,,202.19,0
$ODBNAV,20250429,122600,-8.7383032,42.2299137,118.46,0,,134.56,0
$ODBNAV,20250429,122700,-8.7383023,42.2299128,118.45,0,,297.23,0
$ODBNAV,20250429,122801,-8.7383051,42.2299143,118.66,0,,184.75,0
$ODBNAV,20250429,122901,-8.7383036,42.2299126,118.51,0,,134.43,0
$ODBNAV,20250429,123005,-8.7383031,42.2299116,118.41,0,,164.15,0
$ODBNAV,20250429,123100,-8.7383033,42.2299110,118.43,0,,85.78,0
$ODBNAV,20250429,123200,-8.7383025,42.2299104,118.34,0,,112.36,0
$ODBNAV,20250429,123300,-8.7383039,42.2299097,118.32,0,,12.35,0
$ODBNAV,20250429,123400,-8.7383053,42.2299108,118.45,0,,48.36,0
$ODBNAV,20250429,123500,-8.7383049,42.2299101,118.35,0,,133.00,0
$ODBNAV,20250429,123600,-8.7383054,42.2299097,118.39,0,,330.02,0
$ODBNAV,20250429,123700,-8.7383085,42.2299120,118.60,0,,316.99,0
$ODBNAV,20250429,123800,-8.7383118,42.2299142,118.86,0,,116.35,0
$ODBNAV,20250429,123900,-8.7383056,42.2299094,118.34,0,,157.84,0
$ODBNAV,20250429,124000,-8.7383072,42.2299105,118.48,0,,287.87,0
$ODBNAV,20250429,124100,-8.7383109,42.2299127,118.70,0,,213.68,0
$ODBNAV,20250429,124200,-8.7383091,42.2299126,118.71,0,,134.03,0
$ODBNAV,20250429,124300,-8.7383064,42.2299107,118.52,0,,38.54,0
$ODBNAV,20250429,124400,-8.7383071,42.2299107,118.57,0,,297.33,0
$ODBNAV,20250429,124505,-8.7383064,42.2299099,118.50,0,,175.91,0
$ODBNAV,20250429,124600,-8.7383077,42.2299105,118.59,0,,292.46,0
$ODBNAV,20250429,124700,-8.7383091,42.2299107,118.69,0,,253.33,0
$ODBNAV,20250429,124951,-8.7383097,42.2299106,118.72,0,,149.24,0
$ODBNAV,20250429,125000,-8.7383092,42.2299105,118.72,0,,130.15,0
$ODBNAV,20250429,125100,-8.7383058,42.2299078,118.47,0,,45.90,0
$ODBNAV,20250429,125200,-8.7383088,42.2299099,118.77,0,,300.84,0
$ODBNAV,20250429,125300,-8.7383094,42.2299092,118.75,0,,130.80,0
$ODBNAV,20250429,125400,-8.7383070,42.2299086,118.58,0,,112.99,0
$ODBNAV,20250429,125500,-8.7383070,42.2299076,118.53,0,,293.15,0
$ODBNAV,20250429,125601,-8.7383105,42.2299106,118.86,0,,334.40,0
$ODBNAV,20250429,125700,-8.7383074,42.2299093,118.66,0,,155.28,0
$ODBNAV,20250429,125800,-8.7383061,42.2299077,118.51,0,,345.93,0
$ODBNAV,20250429,125900,-8.7383093,42.2299114,118.82,0,,293.44,0
$ODBNAV,20250429,130000,-8.7383099,42.2299112,118.78,0,,189.29,0
$ODBNAV,20250429,130100,-8.7383066,42.2299086,118.56,0,,122.98,0
$ODBNAV,20250429,130200,-8.7383077,42.2299096,118.64,0,,283.34,0
$ODBNAV,20250429,130300,-8.7383072,42.2299095,118.63,0,,161.55,0
$ODBNAV,20250429,130400,-8.7383056,42.2299077,118.48,0,,262.73,0
$ODBNAV,20250429,130500,-8.7383056,42.2299076,118.50,0,,21.38,0
$ODBNAV,20250429,130600,-8.7383072,42.2299087,118.61,0,,5.07,0
$ODBNAV,20250429,130700,-8.7383081,42.2299096,118.71,0,,83.37,0
$ODBNAV,20250429,130800,-8.7383064,42.2299082,118.59,0,,86.12,0
$ODBNAV,20250429,130900,-8.7383096,42.2299104,118.80,0,,324.79,0
$ODBNAV,20250429,131000,-8.7383092,42.2299100,118.78,0,,143.02,0
$ODBNAV,20250429,131100,-8.7383073,42.2299085,118.64,0,,139.99,0
$ODBNAV,20250429,131200,-8.7383095,42.2299100,118.81,0,,338.71,0
$ODBNAV,20250429,131300,-8.7383113,42.2299104,118.87,0,,185.98,0
$ODBNAV,20250429,131400,-8.7383084,42.2299081,118.63,0,,102.76,0
$ODBNAV,20250429,131500,-8.7383075,42.2299068,118.51,0,,262.07,0
$ODBNAV,20250429,131600,-8.7383098,42.2299092,118.75,0,,233.92,0
$ODBNAV,20250429,131700,-8.7383105,42.2299087,118.68,0,,135.86,0
$ODBNAV,20250429,131800,-8.7383079,42.2299074,118.59,0,,274.27,0
$ODBNAV,20250429,131903,-8.7383086,42.2299077,118.62,0,,72.89,0
$ODBNAV,20250429,132000,-8.7383069,42.2299073,118.58,0,,311.70,0
$ODBNAV,20250429,132100,-8.7383085,42.2299078,118.64,0,,83.22,0
$ODBNAV,20250429,132200,-8.7383081,42.2299073,118.60,0,,87.71,0
$ODBNAV,20250429,132300,-8.7383078,42.2299072,118.60,0,,303.63,0
$ODBNAV,20250429,132400,-8.7383081,42.2299072,118.61,0,,315.26,0
$ODBNAV,20250429,132500,-8.7383083,42.2299071,118.66,0,,274.32,0
$ODBNAV,20250429,132600,-8.7383093,42.2299075,118.71,0,,125.72,0
$ODBNAV,20250429,132700,-8.7383079,42.2299072,118.71,0,,76.62,0
$ODBNAV,20250429,132800,-8.7383089,42.2299074,118.65,0,,305.06,0
$ODBNAV,20250429,132900,-8.7383087,42.2299080,118.76,0,,215.87,0
$ODBNAV,20250429,133000,-8.7383087,42.2299081,118.77,0,,250.66,0
$ODBNAV,20250429,133100,-8.7383084,42.2299078,118.79,0,,242.17,0
$ODBNAV,20250429,133201,-8.7383087,42.2299072,118.77,0,,303.88,0
$ODBNAV,20250429,133300,-8.7383088,42.2299067,118.76,0,,163.43,0
$ODBNAV,20250429,133400,-8.7383094,42.2299071,118.84,0,,277.74,0
$ODBNAV,20250429,133500,-8.7383082,42.2299066,118.78,0,,113.10,0
$ODBNAV,20250429,133600,-8.7383090,42.2299065,118.82,0,,122.21,0
$ODBNAV,20250429,133700,-8.7383097,42.2299067,118.83,0,,305.53,0
$ODBNAV,20250429,133800,-8.7383096,42.2299062,118.80,0,,124.51,0
$ODBNAV,20250429,133900,-8.7383103,42.2299069,118.86,0,,240.42,0
$ODBNAV,20250429,134000,-8.7383102,42.2299066,118.82,0,,118.09,0
$ODBNAV,20250429,134100,-8.7383105,42.2299070,118.87,0,,214.94,0
$ODBNAV,20250429,134200,-8.7383109,42.2299075,118.92,0,,219.66,0
$ODBNAV,20250429,134300,-8.7383117,42.2299083,119.00,0,,276.84,0
$ODBNAV,20250429,134400,-8.7383117,42.2299080,118.99,0,,248.97,0
$ODBNAV,20250429,134500,-8.7383114,42.2299078,118.96,0,,174.57,0
$ODBNAV,20250429,134600,-8.7383110,42.2299075,118.94,0,,64.06,0
$ODBNAV,20250429,134700,-8.7383108,42.2299071,118.92,0,,303.33,0
$ODBNAV,20250429,134800,-8.7383105,42.2299072,118.92,0,,257.60,0
$ODBNAV,20250429,134900,-8.7383100,42.2299070,118.91,0,,130.50,0
$ODBNAV,20250429,135001,-8.7383102,42.2299070,118.92,0,,331.79,0
$ODBNAV,20250429,135100,-8.7383104,42.2299073,118.96,0,,305.27,0
$ODBNAV,20250429,135200,-8.7383102,42.2299070,118.94,0,,297.19,0
$ODBNAV,20250429,135301,-8.7383100,42.2299070,118.94,0,,207.06,0
$ODBNAV,20250429,135400,-8.7383104,42.2299071,118.97,0,,167.02,0
$ODBNAV,20250429,135500,-8.7383097,42.2299066,118.91,0,,119.55,0
$ODBNAV,20250429,135600,-8.7383107,42.2299073,118.99,0,,162.37,0
$ODBNAV,20250429,135700,-8.7383101,42.2299069,118.95,0,,346.79,0
$ODBNAV,20250429,135800,-8.7383100,42.2299069,118.94,0,,8.91,0
$ODBNAV,20250429,135900,-8.7383099,42.2299070,118.94,0,,274.41,0
$ODBNAV,20250429,140001,-8.7383102,42.2299070,118.98,0,,132.79,0
$ODBNAV,20250429,140100,-8.7383100,42.2299070,119.01,0,,301.07,0
$ODBNAV,20250429,140200,-8.7383107,42.2299079,119.09,0,,274.82,0
$ODBNAV,20250429,140300,-8.7383103,42.2299074,119.04,0,,310.71,0
$ODBNAV,20250429,140400,-8.7383098,42.2299068,118.99,0,,330.20,0
$ODBNAV,20250429,140500,-8.7383113,42.2299075,119.07,0,,90.53,0
$ODBNAV,20250429,140600,-8.7383110,42.2299072,119.06,0,,306.59,0
$ODBNAV,20250429,140700,-8.7383105,42.2299070,119.04,0,,175.27,0
$ODBNAV,20250429,140800,-8.7383111,42.2299070,119.05,0,,299.34,0
$ODBNAV,20250429,140900,-8.7383112,42.2299070,119.07,0,,136.74,0
$ODBNAV,20250429,141000,-8.7383113,42.2299070,119.07,0,,193.17,0
$ODBNAV,20250429,141100,-8.7383114,42.2299071,119.10,0,,5.36,0
$ODBNAV,20250429,141200,-8.7383118,42.2299069,119.07,0,,235.77,0
$ODBNAV,20250429,141300,-8.7383120,42.2299070,119.10,0,,275.67,0
$ODBNAV,20250429,141544,-8.7383125,42.2299071,119.11,0,,350.20,0
$ODBNAV,20250429,141740,-8.7383126,42.2299073,119.15,0,,289.21,0
$ODBNAV,20250429,141937,-8.7383120,42.2299067,119.11,0,,127.65,0
$ODBNAV,20250429,142133,-8.7383122,42.2299067,119.14,0,,143.15,0
$ODBNAV,20250429,142337,-8.7383124,42.2299070,119.18,0,,147.07,0
$ODBNAV,20250429,142540,-8.7383127,42.2299068,119.17,0,,143.09,0
$ODBNAV,20250429,142735,-8.7383129,42.2299067,119.16,0,,261.68,0
$ODBNAV,20250429,142800,-8.7383126,42.2299067,119.17,0,,232.07,0
$ODBNAV,20250429,142900,-8.7383125,42.2299070,119.21,0,,27.94,0
$ODBNAV,20250429,143000,-8.7383129,42.2299070,119.22,0,,109.49,0
$ODBNAV,20250429,143100,-8.7383126,42.2299068,119.22,0,,260.14,0
$ODBNAV,20250429,143200,-8.7383125,42.2299068,119.21,0,,276.24,0
$ODBNAV,20250429,143300,-8.7383128,42.2299069,119.23,0,,344.56,0
$ODBNAV,20250429,143400,-8.7383126,42.2299068,119.25,0,,91.04,0
$ODBNAV,20250429,143500,-8.7383125,42.2299069,119.19,0,,111.42,0
$ODBNAV,20250429,143600,-8.7383123,42.2299070,119.17,0,,139.69,0
$ODBNAV,20250429,143700,-8.7383122,42.2299071,119.13,0,,343.01,0
$ODBNAV,20250429,143800,-8.7383109,42.2299078,118.87,0,,64.59,0
$ODBNAV,20250429,143900,-8.7383127,42.2299098,119.05,0,,285.04,0
$ODBNAV,20250429,144000,-8.7383110,42.2299084,118.90,0,,125.51,0
$ODBNAV,20250429,144100,-8.7383114,42.2299091,118.79,0,,266.74,0
$ODBNAV,20250429,144200,-8.7383112,42.2299089,118.75,0,,8.65,0
$ODBNAV,20250429,144300,-8.7383104,42.2299085,118.74,0,,143.78,0
$ODBNAV,20250429,144400,-8.7383103,42.2299083,118.68,0,,267.24,0
$ODBNAV,20250429,144500,-8.7383105,42.2299088,118.72,0,,240.16,0
$ODBNAV,20250429,144600,-8.7383098,42.2299077,118.69,0,,117.91,0
$ODBNAV,20250429,144700,-8.7383121,42.2299094,118.82,0,,303.98,0
$ODBNAV,20250429,144800,-8.7383105,42.2299084,118.72,0,,221.78,0
$ODBNAV,20250429,144900,-8.7383118,42.2299094,118.81,0,,338.67,0
$ODBNAV,20250429,145000,-8.7383108,42.2299084,118.74,0,,167.58,0
$ODBNAV,20250429,145100,-8.7383117,42.2299097,118.87,0,,307.43,0
$ODBNAV,20250429,145200,-8.7383115,42.2299094,118.85,0,,291.26,0
$ODBNAV,20250429,145300,-8.7383106,42.2299091,118.84,0,,100.22,0
$ODBNAV,20250429,145400,-8.7383097,42.2299084,118.74,0,,98.74,0
$ODBNAV,20250429,145500,-8.7383093,42.2299078,118.68,0,,120.68,0
$ODBNAV,20250429,145600,-8.7383087,42.2299073,118.60,0,,257.42,0
$ODBNAV,20250429,145700,-8.7383099,42.2299088,118.81,0,,288.29,0
$ODBNAV,20250429,145801,-8.7383106,42.2299090,118.83,0,,93.32,0
$ODBNAV,20250429,145900,-8.7383095,42.2299084,118.80,0,,186.10,0
$ODBNAV,20250429,150000,-8.7383090,42.2299076,118.70,0,,191.33,0
$ODBNAV,20250429,150100,-8.7383105,42.2299085,118.83,0,,339.40,0
$ODBNAV,20250429,150200,-8.7383094,42.2299078,118.75,0,,354.45,0
$ODBNAV,20250429,150300,-8.7383094,42.2299074,118.77,0,,176.34,0
$ODBNAV,20250429,150400,-8.7383108,42.2299083,118.83,0,,174.09,0
$ODBNAV,20250429,150500,-8.7383096,42.2299071,118.71,0,,190.41,0
$ODBNAV,20250429,150600,-8.7383129,42.2299100,119.04,0,,113.24,0
$ODBNAV,20250429,150800,-8.7383110,42.2299090,118.93,0,,292.47,0
$ODBNAV,20250429,150900,-8.7383102,42.2299085,118.87,0,,64.15,0
$ODBNAV,20250429,151000,-8.7383093,42.2299077,118.76,0,,336.05,0
$ODBNAV,20250429,151100,-8.7383089,42.2299069,118.72,0,,271.99,0
$ODBNAV,20250429,151200,-8.7383089,42.2299067,118.74,0,,83.08,0
$ODBNAV,20250429,151300,-8.7383113,42.2299088,118.89,0,,302.27,0
$ODBNAV,20250429,151400,-8.7383104,42.2299078,118.85,0,,14.96,0
$ODBNAV,20250429,151501,-8.7383098,42.2299070,118.77,0,,115.72,0
$ODBNAV,20250429,151600,-8.7383105,42.2299076,118.78,0,,94.64,0
$ODBNAV,20250429,151700,-8.7383094,42.2299074,118.76,0,,290.55,0
$ODBNAV,20250429,151804,-8.7383100,42.2299077,118.78,0,,259.85,0
$ODBNAV,20250429,151900,-8.7383099,42.2299073,118.75,0,,158.03,0
$ODBNAV,20250429,152000,-8.7383114,42.2299082,118.89,0,,269.67,0
$ODBNAV,20250429,152100,-8.7383098,42.2299075,118.79,0,,316.09,0
$ODBNAV,20250429,152200,-8.7383104,42.2299076,118.82,0,,130.94,0
$ODBNAV,20250429,152300,-8.7383101,42.2299075,118.76,0,,95.30,0
$ODBNAV,20250429,152400,-8.7383093,42.2299071,118.75,0,,243.03,0
$ODBNAV,20250429,152500,-8.7383099,42.2299073,118.77,0,,170.71,0
$ODBNAV,20250429,152600,-8.7383096,42.2299070,118.76,0,,290.88,0
$ODBNAV,20250429,152700,-8.7383094,42.2299067,118.74,0,,99.94,0
$ODBNAV,20250429,152800,-8.7383112,42.2299080,118.86,0,,111.32,0
$ODBNAV,20250429,152900,-8.7383105,42.2299072,118.75,0,,301.53,0
$ODBNAV,20250429,153000,-8.7383095,42.2299069,118.77,0,,286.84,0
$ODBNAV,20250429,153100,-8.7383106,42.2299078,118.88,0,,196.54,0
$ODBNAV,20250429,153200,-8.7383095,42.2299072,118.77,0,,172.65,0
$ODBNAV,20250429,153300,-8.7383106,42.2299079,118.87,0,,272.42,0
$ODBNAV,20250429,153400,-8.7383102,42.2299068,118.77,0,,124.32,0
$ODBNAV,20250429,153500,-8.7383102,42.2299071,118.78,0,,349.02,0
$ODBNAV,20250429,153600,-8.7383100,42.2299072,118.81,0,,50.56,0
$ODBNAV,20250429,153700,-8.7383109,42.2299081,118.90,0,,143.82,0
$ODBNAV,20250429,153800,-8.7383107,42.2299070,118.78,0,,220.47,0
$ODBNAV,20250429,153900,-8.7383116,42.2299080,118.88,0,,279.27,0
$ODBNAV,20250429,154000,-8.7383095,42.2299062,118.78,0,,314.71,0
$ODBNAV,20250429,154100,-8.7383089,42.2299065,118.75,0,,136.44,0
$ODBNAV,20250429,154200,-8.7383096,42.2299072,118.80,0,,262.70,0
$ODBNAV,20250429,154300,-8.7383102,42.2299072,118.82,0,,267.64,0
$ODBNAV,20250429,154400,-8.7383098,42.2299068,118.80,0,,284.60,0
$ODBNAV,20250429,154500,-8.7383095,42.2299069,118.75,0,,276.22,0
$ODBNAV,20250429,154600,-8.7383098,42.2299068,118.78,0,,132.20,0
$ODBNAV,20250429,154700,-8.7383100,42.2299074,118.82,0,,291.48,0
$ODBNAV,20250429,154800,-8.7383094,42.2299071,118.78,0,,318.25,0
$ODBNAV,20250429,154901,-8.7383099,42.2299066,118.76,0,,107.30,0
$ODBNAV,20250429,155001,-8.7383107,42.2299072,118.82,0,,106.85,0
$ODBNAV,20250429,155100,-8.7383098,42.2299068,118.77,0,,128.20,0
$ODBNAV,20250429,155200,-8.7383102,42.2299074,118.86,0,,89.19,0
$ODBNAV,20250429,155300,-8.7383104,42.2299073,118.82,0,,281.48,0
$ODBNAV,20250429,155400,-8.7383095,42.2299065,118.77,0,,326.35,0
$ODBNAV,20250429,155500,-8.7383102,42.2299073,118.82,0,,243.89,0
$ODBNAV,20250429,155600,-8.7383104,42.2299070,118.78,0,,8.86,0
$ODBNAV,20250429,155700,-8.7383104,42.2299066,118.77,0,,344.96,0
$ODBNAV,20250429,155800,-8.7383106,42.2299072,118.83,0,,91.24,0
$ODBNAV,20250429,155900,-8.7383107,42.2299069,118.78,0,,330.60,0
$ODBNAV,20250429,160000,-8.7383109,42.2299066,118.74,0,,125.03,0
$ODBNAV,20250429,160100,-8.7383110,42.2299069,118.80,0,,258.97,0
$ODBNAV,20250429,160200,-8.7383107,42.2299069,118.78,0,,351.14,0
$ODBNAV,20250429,160300,-8.7383105,42.2299071,118.78,0,,333.11,0
$ODBNAV,20250429,160400,-8.7383124,42.2299086,118.95,0,,148.36,0
$ODBNAV,20250429,160500,-8.7383110,42.2299081,118.87,0,,333.16,0
$ODBNAV,20250429,160600,-8.7383110,42.2299079,118.89,0,,193.41,0
$ODBNAV,20250429,160700,-8.7383116,42.2299076,118.84,0,,254.56,0
$ODBNAV,20250429,160800,-8.7383108,42.2299068,118.77,0,,300.20,0
$ODBNAV,20250429,160900,-8.7383116,42.2299073,118.80,0,,335.43,0
$ODBNAV,20250429,161000,-8.7383118,42.2299073,118.79,0,,301.73,0
$ODBNAV,20250429,161100,-8.7383109,42.2299074,118.82,0,,309.39,0
$ODBNAV,20250429,161200,-8.7383111,42.2299072,118.83,0,,79.74,0
$ODBNAV,20250429,161300,-8.7383114,42.2299074,118.82,0,,106.45,0
$ODBNAV,20250429,161400,-8.7383116,42.2299078,118.85,0,,109.95,0
$ODBNAV,20250429,161500,-8.7383124,42.2299079,118.83,0,,211.52,0
$ODBNAV,20250429,161600,-8.7383115,42.2299077,118.83,0,,73.53,0
$ODBNAV,20250429,161700,-8.7383112,42.2299077,118.83,0,,86.39,0
$ODBNAV,20250429,161800,-8.7383114,42.2299079,118.85,0,,198.41,0
$ODBNAV,20250429,161900,-8.7383111,42.2299078,118.83,0,,162.86,0
$ODBNAV,20250429,162000,-8.7383116,42.2299079,118.88,0,,59.97,0
$ODBNAV,20250429,162100,-8.7383109,42.2299074,118.77,0,,51.15,0
$ODBNAV,20250429,162200,-8.7383111,42.2299076,118.87,0,,267.22,0
$ODBNAV,20250429,162300,-8.7383114,42.2299074,118.79,0,,136.34,0
$ODBNAV,20250429,162400,-8.7383113,42.2299078,118.84,0,,317.01,0
$ODBNAV,20250429,162501,-8.7383106,42.2299069,118.76,0,,237.87,0
$ODBNAV,20250429,162600,-8.7383107,42.2299073,118.77,0,,131.90,0
$ODBNAV,20250429,162700,-8.7383112,42.2299085,118.88,0,,196.28,0
$ODBNAV,20250429,162800,-8.7383121,42.2299093,119.02,0,,102.86,0
$ODBNAV,20250429,162900,-8.7383116,42.2299078,118.82,0,,330.42,0
$ODBNAV,20250429,163000,-8.7383119,42.2299079,118.87,0,,191.62,0
$ODBNAV,20250429,163100,-8.7383120,42.2299079,118.84,0,,323.71,0
$ODBNAV,20250429,163200,-8.7383119,42.2299077,118.82,0,,159.46,0
$ODBNAV,20250429,163300,-8.7383113,42.2299078,118.81,0,,265.29,0
$ODBNAV,20250429,163400,-8.7383118,42.2299083,118.84,0,,244.89,0
$ODBNAV,20250429,163500,-8.7383106,42.2299081,118.77,0,,170.16,0
$ODBNAV,20250429,163600,-8.7383104,42.2299072,118.73,0,,62.53,0
$ODBNAV,20250429,163700,-8.7383116,42.2299077,118.76,0,,68.58,0
$ODBNAV,20250429,163812,-8.7383116,42.2299079,118.76,0,,274.26,0
$ODBNAV,20250429,163900,-8.7383100,42.2299075,118.71,0,,136.76,0
$ODBNAV,20250429,164000,-8.7383114,42.2299087,118.82,0,,75.16,0
$ODBNAV,20250429,164100,-8.7383109,42.2299078,118.72,0,,98.19,0
$ODBNAV,20250429,164202,-8.7383110,42.2299076,118.70,0,,112.92,0
$ODBNAV,20250429,164300,-8.7383119,42.2299086,118.81,0,,314.03,0
$ODBNAV,20250429,164400,-8.7383104,42.2299081,118.76,0,,258.87,0
$ODBNAV,20250429,164500,-8.7383102,42.2299079,118.74,0,,359.14,0
$ODBNAV,20250429,164600,-8.7383108,42.2299077,118.67,0,,98.13,0
$ODBNAV,20250429,164700,-8.7383116,42.2299079,118.69,0,,330.02,0
$ODBNAV,20250429,164800,-8.7383114,42.2299078,118.69,0,,81.42,0
$ODBNAV,20250429,164900,-8.7383114,42.2299082,118.72,0,,235.33,0
$ODBNAV,20250429,165000,-8.7383109,42.2299079,118.71,0,,199.14,0
$ODBNAV,20250429,165100,-8.7383117,42.2299079,118.68,0,,1.78,0
$ODBNAV,20250429,165200,-8.7383101,42.2299076,118.64,0,,163.23,0
$ODBNAV,20250429,165300,-8.7383108,42.2299082,118.76,0,,107.66,0
$ODBNAV,20250429,165400,-8.7383109,42.2299074,118.66,0,,18.10,0
$ODBNAV,20250429,165500,-8.7383116,42.2299079,118.62,0,,129.31,0
$ODBNAV,20250429,165600,-8.7383112,42.2299081,118.65,0,,298.85,0
$ODBNAV,20250429,165700,-8.7383110,42.2299075,118.62,0,,198.85,0
$ODBNAV,20250429,165800,-8.7383127,42.2299082,118.62,0,,47.63,0
$ODBNAV,20250429,165900,-8.7383118,42.2299079,118.57,0,,269.69,0
$ODBNAV,20250429,170000,-8.7383112,42.2299077,118.58,0,,281.13,0
$ODBNAV,20250429,170100,-8.7383119,42.2299078,118.57,0,,321.57,0
$ODBNAV,20250429,170200,-8.7383109,42.2299077,118.57,0,,271.06,0
$ODBNAV,20250429,170300,-8.7383119,42.2299089,118.71,0,,114.32,0
$ODBNAV,20250429,170400,-8.7383123,42.2299081,118.58,0,,7.79,0
$ODBNAV,20250429,170552,-8.7383125,42.2299077,118.55,0,,129.53,0
$ODBNAV,20250429,170746,-8.7383129,42.2299080,118.53,0,,318.67,0
$ODBNAV,20250429,170945,-8.7383122,42.2299082,118.55,0,,252.50,0
$ODBNAV,20250429,171141,-8.7383101,42.2299077,118.55,0,,109.45,0
$ODBNAV,20250429,171200,-8.7383098,42.2299077,118.49,0,,45.97,0
$ODBNAV,20250429,171300,-8.7383113,42.2299081,118.51,0,,166.54,0
$ODBNAV,20250429,171400,-8.7383114,42.2299077,118.46,0,,282.09,0
$ODBNAV,20250429,171500,-8.7383111,42.2299076,118.47,0,,232.50,0
$ODBNAV,20250429,171600,-8.7383119,42.2299080,118.43,0,,59.13,0
$ODBNAV,20250429,171700,-8.7383115,42.2299077,118.43,0,,263.27,0
$ODBNAV,20250429,171800,-8.7383113,42.2299078,118.44,0,,357.84,0
$ODBNAV,20250429,171900,-8.7383114,42.2299078,118.41,0,,264.00,0
$ODBNAV,20250429,172100,-8.7383117,42.2299078,118.47,0,,103.46,0
$ODBNAV,20250429,172200,-8.7383117,42.2299078,118.45,0,,346.53,0
$ODBNAV,20250429,172300,-8.7383120,42.2299082,118.45,0,,122.74,0
$ODBNAV,20250429,172400,-8.7383124,42.2299080,118.37,0,,297.90,0
$ODBNAV,20250429,172500,-8.7383122,42.2299080,118.39,0,,329.02,0
$ODBNAV,20250429,172600,-8.7383121,42.2299081,118.39,0,,109.74,0
$ODBNAV,20250429,172700,-8.7383127,42.2299082,118.40,0,,276.74,0
$ODBNAV,20250429,172800,-8.7383114,42.2299079,118.41,0,,166.77,0
$ODBNAV,20250429,172900,-8.7383128,42.2299083,118.38,0,,85.16,0
$ODBNAV,20250429,173001,-8.7383125,42.2299081,118.35,0,,114.52,0
$ODBNAV,20250429,173100,-8.7383115,42.2299081,118.41,0,,275.44,0
$ODBNAV,20250429,173200,-8.7383122,42.2299083,118.44,0,,223.28,0
$ODBNAV,20250429,173300,-8.7383126,42.2299085,118.42,0,,279.58,0
$ODBNAV,20250429,173400,-8.7383130,42.2299084,118.41,0,,341.34,0
$ODBNAV,20250429,173508,-8.7383122,42.2299085,118.40,0,,139.08,0
$ODBNAV,20250429,173600,-8.7383125,42.2299084,118.38,0,,252.46,0
$ODBNAV,20250429,173700,-8.7383126,42.2299084,118.34,0,,259.70,0
$ODBNAV,20250429,173800,-8.7383132,42.2299084,118.31,0,,228.70,0
$ODBNAV,20250429,173900,-8.7383125,42.2299082,118.33,0,,270.66,0
$ODBNAV,20250429,174001,-8.7383128,42.2299084,118.34,0,,322.50,0
$ODBNAV,20250429,174100,-8.7383134,42.2299084,118.27,0,,271.43,0
$ODBNAV,20250429,174200,-8.7383126,42.2299081,118.31,0,,214.88,0
$ODBNAV,20250429,174300,-8.7383135,42.2299085,118.24,0,,281.81,0
$ODBNAV,20250429,174400,-8.7383130,42.2299084,118.27,0,,211.79,0
$ODBNAV,20250429,174501,-8.7383138,42.2299089,118.25,0,,68.27,0
$ODBNAV,20250429,174600,-8.7383134,42.2299089,118.32,0,,41.16,0
$ODBNAV,20250429,174700,-8.7383131,42.2299087,118.41,0,,248.52,0
$ODBNAV,20250429,174800,-8.7383139,42.2299091,118.27,0,,42.51,0
$ODBNAV,20250429,174900,-8.7383127,42.2299085,118.22,0,,195.84,0
$ODBNAV,20250429,175002,-8.7383129,42.2299087,118.21,0,,100.33,0
$ODBNAV,20250429,175100,-8.7383151,42.2299093,118.21,0,,113.18,0
$ODBNAV,20250429,175200,-8.7383123,42.2299084,118.41,0,,352.77,0
$ODBNAV,20250429,175300,-8.7383137,42.2299094,118.30,0,,32.08,0
$ODBNAV,20250429,175400,-8.7383123,42.2299083,118.75,0,,297.35,0
$ODBNAV,20250429,175502,-8.7383121,42.2299086,118.18,0,,44.69,0
$ODBNAV,20250429,175600,-8.7383122,42.2299083,118.22,0,,327.66,0
$ODBNAV,20250429,175700,-8.7383128,42.2299083,118.18,0,,164.18,0
$ODBNAV,20250429,175800,-8.7383132,42.2299087,118.15,0,,323.87,0
$ODBNAV,20250429,175900,-8.7383117,42.2299080,118.17,0,,130.75,0
$ODBNAV,20250429,180002,-8.7383130,42.2299086,118.12,0,,85.85,0
$ODBNAV,20250429,180100,-8.7383137,42.2299087,118.07,0,,280.48,0
$ODBNAV,20250429,180200,-8.7383126,42.2299082,118.12,0,,263.56,0
$ODBNAV,20250429,180300,-8.7383130,42.2299084,118.11,0,,169.74,0
$ODBNAV,20250429,180400,-8.7383135,42.2299086,118.10,0,,292.53,0
$ODBNAV,20250429,180500,-8.7383128,42.2299082,118.13,0,,241.17,0
$ODBNAV,20250429,180600,-8.7383131,42.2299084,118.05,0,,320.76,0
$ODBNAV,20250429,180700,-8.7383132,42.2299082,118.19,0,,297.87,0
$ODBNAV,20250429,180800,-8.7383131,42.2299082,118.17,0,,196.85,0
$ODBNAV,20250429,180900,-8.7383130,42.2299080,118.30,0,,180.54,0
$ODBNAV,20250429,181003,-8.7383134,42.2299084,118.12,0,,49.87,0
$ODBNAV,20250429,181100,-8.7383128,42.2299083,118.14,0,,99.03,0
$ODBNAV,20250429,181200,-8.7383134,42.2299085,117.99,0,,262.37,0
$ODBNAV,20250429,181300,-8.7383129,42.2299085,118.15,0,,269.15,0
$ODBNAV,20250429,181400,-8.7383128,42.2299085,118.08,0,,106.31,0
$ODBNAV,20250429,181504,-8.7383136,42.2299087,118.10,0,,326.56,0
$ODBNAV,20250429,181600,-8.7383128,42.2299084,118.24,0,,2.92,0
$ODBNAV,20250429,181700,-8.7383130,42.2299087,118.15,0,,250.36,0
$ODBNAV,20250429,181800,-8.7383130,42.2299086,118.07,0,,95.24,0
$ODBNAV,20250429,181900,-8.7383137,42.2299088,117.97,0,,287.89,0
$ODBNAV,20250429,182000,-8.7383134,42.2299086,118.06,0,,299.40,0
$ODBNAV,20250429,182100,-8.7383136,42.2299087,117.94,0,,50.76,0
$ODBNAV,20250429,182200,-8.7383135,42.2299087,117.95,0,,258.35,0
$ODBNAV,20250429,182300,-8.7383130,42.2299089,117.96,0,,54.58,0
$ODBNAV,20250429,182400,-8.7383136,42.2299091,117.92,0,,178.34,0
$ODBNAV,20250429,182500,-8.7383131,42.2299087,118.19,0,,286.57,0
$ODBNAV,20250429,182600,-8.7383133,42.2299089,117.91,0,,266.53,0
$ODBNAV,20250429,182700,-8.7383130,42.2299089,118.10,0,,285.89,0
$ODBNAV,20250429,182800,-8.7383133,42.2299089,118.15,0,,223.89,0
$ODBNAV,20250429,182900,-8.7383137,42.2299091,117.96,0,,98.19,0
$ODBNAV,20250429,183000,-8.7383131,42.2299090,117.96,0,,20.07,0
$ODBNAV,20250429,183100,-8.7383140,42.2299095,117.87,0,,213.23,0
$ODBNAV,20250429,183200,-8.7383137,42.2299094,117.84,0,,285.48,0
$ODBNAV,20250429,183300,-8.7383135,42.2299094,117.89,0,,310.90,0
$ODBNAV,20250429,183400,-8.7383136,42.2299096,117.89,0,,160.48,0
$ODBNAV,20250429,183500,-8.7383139,42.2299096,117.88,0,,126.79,0
$ODBNAV,20250429,183700,-8.7383139,42.2299097,117.88,0,,234.70,0
$ODBNAV,20250429,183800,-8.7383138,42.2299096,117.93,0,,20.69,0
$ODBNAV,20250429,183900,-8.7383135,42.2299095,117.88,0,,321.75,0
$ODBNAV,20250429,184000,-8.7383136,42.2299098,117.82,0,,155.05,0
$ODBNAV,20250429,184100,-8.7383139,42.2299096,117.87,0,,51.09,0
$ODBNAV,20250429,184200,-8.7383132,42.2299096,117.89,0,,36.86,0
$ODBNAV,20250429,184300,-8.7383140,42.2299095,117.76,0,,95.19,0
$ODBNAV,20250429,184400,-8.7383130,42.2299092,117.99,0,,338.45,0
$ODBNAV,20250429,184500,-8.7383131,42.2299092,118.03,0,,15.92,0
$ODBNAV,20250429,184600,-8.7383134,42.2299096,118.04,0,,211.94,0
$ODBNAV,20250429,184700,-8.7383125,42.2299090,118.40,0,,147.94,0
$ODBNAV,20250429,184800,-8.7383117,42.2299091,118.04,0,,107.09,0
$ODBNAV,20250429,184900,-8.7383146,42.2299101,117.74,0,,52.44,0
$ODBNAV,20250429,185000,-8.7383132,42.2299095,117.74,0,,280.76,0
$ODBNAV,20250429,185100,-8.7383138,42.2299098,117.71,0,,184.98,0
$ODBNAV,20250429,185200,-8.7383137,42.2299097,117.71,0,,196.19,0
$ODBNAV,20250429,185300,-8.7383135,42.2299095,117.76,0,,81.69,0
$ODBNAV,20250429,185400,-8.7383134,42.2299093,117.78,0,,164.55,0
$ODBNAV,20250429,185500,-8.7383131,42.2299094,117.83,0,,351.95,0
$ODBNAV,20250429,185600,-8.7383129,42.2299094,117.85,0,,46.97,0
$ODBNAV,20250429,185700,-8.7383134,42.2299096,117.87,0,,184.52,0
$ODBNAV,20250429,185800,-8.7383133,42.2299095,117.89,0,,228.04,0
$ODBNAV,20250429,185901,-8.7383130,42.2299095,117.79,0,,64.52,0
$ODBNAV,20250429,190000,-8.7383137,42.2299099,117.70,0,,95.16,0
$ODBNAV,20250429,190100,-8.7383137,42.2299097,117.80,0,,156.97,0
$ODBNAV,20250429,190200,-8.7383134,42.2299097,117.70,0,,288.29,0
$ODBNAV,20250429,190300,-8.7383134,42.2299098,117.65,0,,260.23,0
$ODBNAV,20250429,190400,-8.7383134,42.2299095,117.71,0,,99.41,0
$ODBNAV,20250429,190500,-8.7383134,42.2299096,117.79,0,,340.57,0
$ODBNAV,20250429,190600,-8.7383127,42.2299095,117.85,0,,61.60,0
$ODBNAV,20250429,190700,-8.7383131,42.2299098,118.02,0,,235.29,0
$ODBNAV,20250429,190800,-8.7383130,42.2299098,117.98,0,,286.92,0
$ODBNAV,20250429,190900,-8.7383129,42.2299102,117.55,0,,297.22,0
$ODBNAV,20250429,191000,-8.7383140,42.2299103,117.60,0,,338.94,0
$ODBNAV,20250429,191100,-8.7383138,42.2299098,117.65,0,,307.85,0
$ODBNAV,20250429,191200,-8.7383146,42.2299100,117.59,0,,268.80,0
$ODBNAV,20250429,191304,-8.7383145,42.2299097,117.68,0,,246.58,0
$ODBNAV,20250429,191400,-8.7383142,42.2299094,117.79,0,,158.93,0
$ODBNAV,20250429,191500,-8.7383141,42.2299092,117.99,0,,255.57,0
$ODBNAV,20250429,191600,-8.7383142,42.2299093,117.87,0,,213.41,0
$ODBNAV,20250429,191700,-8.7383142,42.2299092,117.95,0,,352.83,0
$ODBNAV,20250429,191800,-8.7383142,42.2299096,117.69,0,,164.43,0
$ODBNAV,20250429,191900,-8.7383143,42.2299096,117.71,0,,15.59,0
$ODBNAV,20250429,192000,-8.7383143,42.2299095,117.72,0,,206.76,0
$ODBNAV,20250429,192100,-8.7383132,42.2299098,117.61,0,,132.72,0
$ODBNAV,20250429,192200,-8.7383145,42.2299098,117.71,0,,345.77,0
$ODBNAV,20250429,192300,-8.7383137,42.2299099,117.60,0,,246.32,0
$ODBNAV,20250429,192400,-8.7383141,42.2299098,117.61,0,,286.88,0
$ODBNAV,20250429,192500,-8.7383142,42.2299099,117.62,0,,313.09,0
$ODBNAV,20250429,192600,-8.7383142,42.2299097,117.60,0,,218.85,0
$ODBNAV,20250429,192700,-8.7383144,42.2299097,117.65,0,,356.74,0
$ODBNAV,20250429,192800,-8.7383140,42.2299099,117.64,0,,279.90,0
$ODBNAV,20250429,192900,-8.7383142,42.2299099,117.64,0,,224.05,0
$ODBNAV,20250429,193000,-8.7383141,42.2299097,117.74,0,,27.80,0
$ODBNAV,20250429,193100,-8.7383141,42.2299099,117.69,0,,205.78,0
$ODBNAV,20250429,193200,-8.7383138,42.2299098,117.67,0,,117.52,0
$ODBNAV,20250429,193300,-8.7383141,42.2299101,117.64,0,,85.76,0
$ODBNAV,20250429,193400,-8.7383142,42.2299099,117.70,0,,205.23,0
$ODBNAV,20250429,193500,-8.7383139,42.2299101,117.65,0,,217.45,0
$ODBNAV,20250429,193600,-8.7383140,42.2299100,117.63,0,,163.28,0
$ODBNAV,20250429,193700,-8.7383143,42.2299103,117.63,0,,359.69,0
$ODBNAV,20250429,193800,-8.7383140,42.2299101,117.67,0,,104.56,0
$ODBNAV,20250429,193900,-8.7383142,42.2299102,117.65,0,,254.48,0
$ODBNAV,20250429,194000,-8.7383142,42.2299104,117.63,0,,350.31,0
$ODBNAV,20250429,194100,-8.7383141,42.2299102,117.66,0,,277.93,0
$ODBNAV,20250429,194200,-8.7383146,42.2299103,117.62,0,,291.87,0
$ODBNAV,20250429,194300,-8.7383143,42.2299101,117.70,0,,335.60,0
$ODBNAV,20250429,194400,-8.7383140,42.2299100,117.72,0,,328.29,0
$ODBNAV,20250429,194500,-8.7383143,42.2299100,117.74,0,,163.84,0
$ODBNAV,20250429,194600,-8.7383140,42.2299098,117.82,0,,158.79,0
$ODBNAV,20250429,194700,-8.7383139,42.2299099,117.77,0,,351.10,0
$ODBNAV,20250429,194800,-8.7383140,42.2299100,117.85,0,,4.01,0
$ODBNAV,20250429,194900,-8.7383134,42.2299102,117.72,0,,178.62,0
$ODBNAV,20250429,195000,-8.7383135,42.2299103,117.64,0,,24.40,0
$ODBNAV,20250429,195100,-8.7383142,42.2299105,117.68,0,,133.41,0
$ODBNAV,20250429,195203,-8.7383140,42.2299106,117.64,0,,324.90,0
$ODBNAV,20250429,195300,-8.7383140,42.2299108,117.57,0,,212.56,0
$ODBNAV,20250429,195400,-8.7383139,42.2299104,117.64,0,,192.29,0
$ODBNAV,20250429,195500,-8.7383141,42.2299105,117.66,0,,342.42,0
$ODBNAV,20250429,195600,-8.7383139,42.2299105,117.65,0,,341.93,0
$ODBNAV,20250429,195703,-8.7383138,42.2299103,117.67,0,,168.39,0
$ODBNAV,20250429,195800,-8.7383137,42.2299101,117.75,0,,185.89,0
$ODBNAV,20250429,195900,-8.7383137,42.2299100,117.81,0,,346.62,0
$ODBNAV,20250429,200000,-8.7383136,42.2299100,117.85,0,,162.91,0
$ODBNAV,20250429,200100,-8.7383136,42.2299100,118.02,0,,332.50,0
$ODBNAV,20250429,200200,-8.7383137,42.2299102,117.92,0,,341.71,0
$ODBNAV,20250429,200300,-8.7383137,42.2299107,117.59,0,,114.66,0
$ODBNAV,20250429,200400,-8.7383139,42.2299107,117.58,0,,82.84,0
$ODBNAV,20250429,200500,-8.7383143,42.2299106,117.62,0,,206.10,0
$ODBNAV,20250429,200600,-8.7383141,42.2299105,117.62,0,,220.32,0
$ODBNAV,20250429,200700,-8.7383141,42.2299107,117.62,0,,111.06,0
$ODBNAV,20250429,200800,-8.7383140,42.2299103,117.71,0,,272.85,0
$ODBNAV,20250429,200900,-8.7383137,42.2299103,117.73,0,,254.00,0
$ODBNAV,20250429,201001,-8.7383140,42.2299102,117.74,0,,193.68,0
$ODBNAV,20250429,201100,-8.7383138,42.2299103,117.69,0,,27.84,0
$ODBNAV,20250429,201200,-8.7383139,42.2299103,117.67,0,,87.02,0
$ODBNAV,20250429,201300,-8.7383142,42.2299104,117.63,0,,180.36,0
$ODBNAV,20250429,201400,-8.7383141,42.2299104,117.65,0,,12.84,0
$ODBNAV,20250429,201500,-8.7383138,42.2299104,117.61,0,,307.66,0
$ODBNAV,20250429,201600,-8.7383139,42.2299104,117.64,0,,348.99,0
$ODBNAV,20250429,201700,-8.7383139,42.2299104,117.68,0,,234.94,0
$ODBNAV,20250429,201800,-8.7383137,42.2299102,117.66,0,,175.67,0
$ODBNAV,20250429,201908,-8.7383138,42.2299102,117.72,0,,311.44,0
$ODBNAV,20250429,202000,-8.7383140,42.2299103,117.67,0,,331.08,0
$ODBNAV,20250429,202100,-8.7383140,42.2299103,117.67,0,,288.22,0
$ODBNAV,20250429,202200,-8.7383140,42.2299103,117.68,0,,357.32,0
$ODBNAV,20250429,202300,-8.7383140,42.2299105,117.65,0,,310.36,0
$ODBNAV,20250429,202400,-8.7383140,42.2299106,117.62,0,,56.85,0
$ODBNAV,20250429,202500,-8.7383140,42.2299104,117.65,0,,118.26,0
$ODBNAV,20250429,202600,-8.7383140,42.2299106,117.62,0,,357.71,0
$ODBNAV,20250429,202700,-8.7383142,42.2299104,117.67,0,,161.90,0
$ODBNAV,20250429,202800,-8.7383137,42.2299101,117.70,0,,163.88,0
$ODBNAV,20250429,202900,-8.7383138,42.2299101,117.70,0,,222.26,0
$ODBNAV,20250429,203000,-8.7383141,42.2299102,117.73,0,,301.05,0
$ODBNAV,20250429,203100,-8.7383138,42.2299103,117.65,0,,106.24,0
$ODBNAV,20250429,203300,-8.7383140,42.2299104,117.63,0,,332.04,0
$ODBNAV,20250429,203400,-8.7383137,42.2299102,117.65,0,,99.90,0
$ODBNAV,20250429,203500,-8.7383140,42.2299107,117.56,0,,141.95,0
$ODBNAV,20250429,203605,-8.7383137,42.2299099,117.72,0,,271.96,0
$ODBNAV,20250429,203700,-8.7383132,42.2299105,117.52,0,,152.53,0
$ODBNAV,20250429,203800,-8.7383140,42.2299102,117.64,0,,221.24,0
$ODBNAV,20250429,203900,-8.7383133,42.2299102,117.58,0,,190.60,0
$ODBNAV,20250429,204000,-8.7383135,42.2299100,117.63,0,,136.10,0
$ODBNAV,20250429,204100,-8.7383135,42.2299097,117.75,0,,328.73,0
$ODBNAV,20250429,204200,-8.7383140,42.2299100,117.62,0,,145.29,0
$ODBNAV,20250429,204300,-8.7383133,42.2299092,117.81,0,,222.84,0
$ODBNAV,20250429,204400,-8.7383140,42.2299101,117.64,0,,219.69,0
$ODBNAV,20250429,204505,-8.7383131,42.2299094,117.98,0,,127.20,0
$ODBNAV,20250429,204600,-8.7383131,42.2299093,118.21,0,,117.66,0
$ODBNAV,20250429,204700,-8.7383132,42.2299093,118.11,0,,343.44,0
$ODBNAV,20250429,204800,-8.7383132,42.2299095,117.91,0,,103.37,0
$ODBNAV,20250429,204900,-8.7383140,42.2299102,117.64,0,,178.24,0
$ODBNAV,20250429,205000,-8.7383136,42.2299096,117.77,0,,223.19,0
$ODBNAV,20250429,205100,-8.7383140,42.2299103,117.57,0,,121.78,0
$ODBNAV,20250429,205200,-8.7383136,42.2299092,118.05,0,,120.11,0
$ODBNAV,20250429,205300,-8.7383130,42.2299092,117.99,0,,56.94,0
$ODBNAV,20250429,205400,-8.7383141,42.2299103,117.64,0,,318.69,0
$ODBNAV,20250429,205500,-8.7383133,42.2299095,117.87,0,,185.57,0
$ODBNAV,20250429,205600,-8.7383136,42.2299098,117.69,0,,118.50,0
$ODBNAV,20250429,205700,-8.7383138,42.2299094,117.81,0,,30.42,0
$ODBNAV,20250429,205800,-8.7383135,42.2299091,118.01,0,,325.20,0
$ODBNAV,20250429,205900,-8.7383137,42.2299093,117.98,0,,273.31,0
$ODBNAV,20250429,210000,-8.7383127,42.2299089,118.42,0,,66.22,0
$ODBNAV,20250429,210100,-8.7383125,42.2299079,118.91,0,,296.50,0
$ODBNAV,20250429,210200,-8.7383133,42.2299089,118.28,0,,265.51,0
$ODBNAV,20250429,210300,-8.7383138,42.2299097,117.66,0,,119.76,0
$ODBNAV,20250429,210400,-8.7383139,42.2299097,117.80,0,,88.07,0
$ODBNAV,20250429,210500,-8.7383138,42.2299092,118.08,0,,190.40,0
$ODBNAV,20250429,210600,-8.7383141,42.2299101,117.63,0,,332.31,0
$ODBNAV,20250429,210700,-8.7383141,42.2299096,117.85,0,,237.50,0
$ODBNAV,20250429,210800,-8.7383136,42.2299095,117.95,0,,229.60,0
$ODBNAV,20250429,210900,-8.7383141,42.2299097,117.68,0,,127.84,0
$ODBNAV,20250429,211000,-8.7383140,42.2299088,118.25,0,,120.06,0
$ODBNAV,20250429,211100,-8.7383123,42.2299078,119.01,0,,318.25,0
$ODBNAV,20250429,211200,-8.7383141,42.2299096,117.68,0,,355.45,0
$ODBNAV,20250429,211300,-8.7383143,42.2299105,117.51,0,,159.57,0
$ODBNAV,20250429,211400,-8.7383144,42.2299092,118.26,0,,3.16,0
$ODBNAV,20250429,211500,-8.7383136,42.2299087,118.76,0,,128.55,0
$ODBNAV,20250429,211601,-8.7383133,42.2299087,118.62,0,,330.45,0
$ODBNAV,20250429,211700,-8.7383151,42.2299099,117.77,0,,23.76,0
$ODBNAV,20250429,211800,-8.7383151,42.2299096,117.85,0,,250.30,0
$ODBNAV,20250429,211900,-8.7383140,42.2299091,118.17,0,,341.33,0
$ODBNAV,20250429,212000,-8.7383144,42.2299090,118.06,0,,197.05,0
$ODBNAV,20250429,212100,-8.7383146,42.2299091,118.09,0,,323.72,0
$ODBNAV,20250429,212200,-8.7383143,42.2299090,118.20,0,,216.33,0
$ODBNAV,20250429,212300,-8.7383145,42.2299091,118.20,0,,143.34,0
$ODBNAV,20250429,212400,-8.7383149,42.2299099,117.72,0,,8.35,0
$ODBNAV,20250429,212500,-8.7383149,42.2299100,117.60,0,,147.98,0
$ODBNAV,20250429,212600,-8.7383142,42.2299093,117.91,0,,319.99,0
$ODBNAV,20250429,212700,-8.7383152,42.2299099,117.74,0,,119.88,0
$ODBNAV,20250429,212800,-8.7383147,42.2299099,117.67,0,,114.21,0
$ODBNAV,20250429,212900,-8.7383149,42.2299098,117.69,0,,352.37,0
$ODBNAV,20250429,213000,-8.7383148,42.2299097,117.72,0,,171.01,0
$ODBNAV,20250429,213100,-8.7383146,42.2299096,117.78,0,,301.74,0
$ODBNAV,20250429,213200,-8.7383146,42.2299098,117.62,0,,289.74,0
$ODBNAV,20250429,213300,-8.7383148,42.2299095,117.86,0,,173.97,0
$ODBNAV,20250429,213400,-8.7383151,42.2299093,118.01,0,,92.37,0
$ODBNAV,20250429,213500,-8.7383137,42.2299087,118.43,0,,298.38,0
$ODBNAV,20250429,213600,-8.7383144,42.2299092,118.05,0,,300.05,0
$ODBNAV,20250429,213700,-8.7383149,42.2299093,117.99,0,,117.46,0
$ODBNAV,20250429,213800,-8.7383140,42.2299087,118.56,0,,214.54,0
$ODBNAV,20250429,213900,-8.7383131,42.2299085,118.77,0,,155.36,0
$ODBNAV,20250429,214000,-8.7383147,42.2299096,117.80,0,,328.78,0
$ODBNAV,20250429,214100,-8.7383156,42.2299099,117.68,0,,159.71,0
$ODBNAV,20250429,214259,-8.7383151,42.2299115,117.28,0,,11.45,0
$ODBNAV,20250429,214300,-8.7383151,42.2299115,117.27,0,,12.22,0
$ODBNAV,20250429,214400,-8.7383156,42.2299109,117.43,0,,208.58,0
$ODBNAV,20250429,214500,-8.7383130,42.2299086,118.56,0,,215.15,0
$ODBNAV,20250429,214600,-8.7383147,42.2299100,117.51,0,,349.89,0
$ODBNAV,20250429,214700,-8.7383146,42.2299121,117.13,0,,149.22,0
$ODBNAV,20250429,214800,-8.7383143,42.2299094,117.70,0,,151.77,0
$ODBNAV,20250429,214900,-8.7383137,42.2299095,117.68,0,,339.36,0
$ODBNAV,20250429,215000,-8.7383140,42.2299121,117.19,0,,314.51,0
$ODBNAV,20250429,215100,-8.7383139,42.2299109,117.36,0,,225.26,0
$ODBNAV,20250429,215200,-8.7383134,42.2299089,117.86,0,,108.36,0
$ODBNAV,20250429,215300,-8.7383140,42.2299094,117.66,0,,323.87,0
$ODBNAV,20250429,215400,-8.7383145,42.2299109,117.36,0,,290.78,0
$ODBNAV,20250429,215500,-8.7383141,42.2299094,117.81,0,,146.86,0
$ODBNAV,20250429,215600,-8.7383142,42.2299099,117.57,0,,294.45,0
$ODBNAV,20250429,215700,-8.7383145,42.2299099,117.59,0,,312.00,0
$ODBNAV,20250429,215800,-8.7383144,42.2299097,117.64,0,,251.06,0
$ODBNAV,20250429,215900,-8.7383143,42.2299098,117.59,0,,168.84,0
$ODBNAV,20250429,220000,-8.7383146,42.2299102,117.53,0,,161.38,0
$ODBNAV,20250429,220100,-8.7383141,42.2299105,117.47,0,,340.77,0
$ODBNAV,20250429,220200,-8.7383141,42.2299106,117.46,0,,102.79,0
$ODBNAV,20250429,220300,-8.7383136,42.2299103,117.52,0,,329.05,0
$ODBNAV,20250429,220400,-8.7383141,42.2299104,117.48,0,,90.76,0
$ODBNAV,20250429,220500,-8.7383146,42.2299107,117.44,0,,238.66,0
$ODBNAV,20250429,220600,-8.7383134,42.2299102,117.48,0,,269.94,0
$ODBNAV,20250429,220700,-8.7383141,42.2299107,117.41,0,,87.66,0
$ODBNAV,20250429,220800,-8.7383143,42.2299109,117.37,0,,325.38,0
$ODBNAV,20250429,220903,-8.7383142,42.2299106,117.42,0,,129.50,0
$ODBNAV,20250429,221000,-8.7383142,42.2299104,117.50,0,,144.06,0
$ODBNAV,20250429,221100,-8.7383144,42.2299107,117.44,0,,186.84,0
$ODBNAV,20250429,221200,-8.7383140,42.2299096,117.63,0,,138.22,0
$ODBNAV,20250429,221300,-8.7383140,42.2299096,117.76,0,,192.49,0
$ODBNAV,20250429,221400,-8.7383142,42.2299099,117.57,0,,252.84,0
$ODBNAV,20250429,221500,-8.7383136,42.2299095,117.60,0,,133.69,0
$ODBNAV,20250429,221600,-8.7383140,42.2299098,117.58,0,,23.99,0
$ODBNAV,20250429,221700,-8.7383140,42.2299098,117.57,0,,144.08,0
$ODBNAV,20250429,221900,-8.7383139,42.2299098,117.59,0,,304.17,0
$ODBNAV,20250429,222000,-8.7383139,42.2299097,117.55,0,,265.40,0
$ODBNAV,20250429,222100,-8.7383138,42.2299103,117.44,0,,258.29,0
$ODBNAV,20250429,222200,-8.7383141,42.2299106,117.40,0,,276.18,0
$ODBNAV,20250429,222300,-8.7383134,42.2299100,117.46,0,,138.18,0
$ODBNAV,20250429,222400,-8.7383135,42.2299098,117.49,0,,200.28,0
$ODBNAV,20250429,222500,-8.7383139,42.2299102,117.46,0,,183.18,0
$ODBNAV,20250429,222600,-8.7383134,42.2299093,117.55,0,,234.66,0
$ODBNAV,20250429,222701,-8.7383137,42.2299095,117.55,0,,329.43,0
$ODBNAV,20250429,222800,-8.7383136,42.2299097,117.51,0,,336.70,0
$ODBNAV,20250429,222900,-8.7383133,42.2299092,117.58,0,,317.96,0
$ODBNAV,20250429,223000,-8.7383134,42.2299091,117.58,0,,191.88,0
$ODBNAV,20250429,223100,-8.7383136,42.2299094,117.61,0,,127.23,0
$ODBNAV,20250429,223200,-8.7383135,42.2299095,117.56,0,,1.56,0
$ODBNAV,20250429,223300,-8.7383136,42.2299094,117.65,0,,142.30,0
$ODBNAV,20250429,223400,-8.7383136,42.2299095,117.58,0,,186.91,0
$ODBNAV,20250429,223500,-8.7383133,42.2299094,117.51,0,,113.00,0
$ODBNAV,20250429,223600,-8.7383132,42.2299108,117.32,0,,316.55,0
$ODBNAV,20250429,223700,-8.7383134,42.2299111,117.25,0,,350.89,0
$ODBNAV,20250429,223800,-8.7383131,42.2299106,117.30,0,,164.88,0
$ODBNAV,20250429,223900,-8.7383131,42.2299112,117.26,0,,351.83,0
$ODBNAV,20250429,224000,-8.7383135,42.2299124,117.15,0,,322.43,0
$ODBNAV,20250429,224100,-8.7383137,42.2299115,117.23,0,,205.98,0
$ODBNAV,20250429,224200,-8.7383137,42.2299123,117.11,0,,345.17,0
$ODBNAV,20250429,224300,-8.7383139,42.2299120,117.16,0,,39.39,0
$ODBNAV,20250429,224400,-8.7383139,42.2299119,117.14,0,,299.15,0
$ODBNAV,20250429,224500,-8.7383138,42.2299120,117.14,0,,307.83,0
$ODBNAV,20250429,224600,-8.7383140,42.2299118,117.17,0,,209.90,0
$ODBNAV,20250429,224700,-8.7383141,42.2299110,117.32,0,,133.01,0
$ODBNAV,20250429,224800,-8.7383144,42.2299106,117.45,0,,254.97,0
$ODBNAV,20250429,224907,-8.7383138,42.2299092,117.70,0,,334.21,0
$ODBNAV,20250429,225000,-8.7383146,42.2299097,117.65,0,,227.67,0
$ODBNAV,20250429,225100,-8.7383141,42.2299094,117.77,0,,277.73,0
$ODBNAV,20250429,225200,-8.7383144,42.2299097,117.63,0,,129.00,0
$ODBNAV,20250429,225300,-8.7383140,42.2299090,117.96,0,,318.07,0
$ODBNAV,20250429,225400,-8.7383137,42.2299088,117.98,0,,307.34,0
$ODBNAV,20250429,225500,-8.7383145,42.2299099,117.62,0,,115.04,0
$ODBNAV,20250429,225600,-8.7383142,42.2299095,117.75,0,,204.70,0
$ODBNAV,20250429,225700,-8.7383134,42.2299090,118.03,0,,185.43,0
$ODBNAV,20250429,225800,-8.7383142,42.2299096,117.71,0,,268.48,0
$ODBNAV,20250429,225900,-8.7383143,42.2299098,117.67,0,,214.23,0
$ODBNAV,20250429,230000,-8.7383140,42.2299089,117.96,0,,158.89,0
$ODBNAV,20250429,230100,-8.7383143,42.2299096,117.63,0,,266.92,0
$ODBNAV,20250429,230204,-8.7383143,42.2299095,117.65,0,,213.92,0
$ODBNAV,20250429,230300,-8.7383140,42.2299092,117.85,0,,288.11,0
$ODBNAV,20250429,230400,-8.7383144,42.2299098,117.62,0,,105.81,0
$ODBNAV,20250429,230500,-8.7383146,42.2299095,117.74,0,,295.07,0
$ODBNAV,20250429,230600,-8.7383138,42.2299095,117.68,0,,12.20,0
$ODBNAV,20250429,230700,-8.7383143,42.2299092,117.74,0,,198.20,0
$ODBNAV,20250429,230800,-8.7383136,42.2299092,117.75,0,,151.91,0
$ODBNAV,20250429,230900,-8.7383134,42.2299097,117.55,0,,211.43,0
$ODBNAV,20250429,231000,-8.7383136,42.2299092,117.69,0,,198.02,0
$ODBNAV,20250429,231100,-8.7383138,42.2299096,117.59,0,,287.40,0
$ODBNAV,20250429,231200,-8.7383140,42.2299094,117.68,0,,300.82,0
$ODBNAV,20250429,231300,-8.7383136,42.2299093,117.68,0,,251.42,0
$ODBNAV,20250429,231400,-8.7383138,42.2299093,117.67,0,,63.30,0
$ODBNAV,20250429,231500,-8.7383141,42.2299093,117.71,0,,105.74,0
$ODBNAV,20250429,231600,-8.7383140,42.2299090,117.79,0,,286.01,0
$ODBNAV,20250429,231700,-8.7383141,42.2299092,117.69,0,,202.68,0
$ODBNAV,20250429,231800,-8.7383137,42.2299091,117.79,0,,321.92,0
$ODBNAV,20250429,231900,-8.7383141,42.2299094,117.68,0,,132.17,0
$ODBNAV,20250429,232006,-8.7383142,42.2299093,117.76,0,,296.89,0
$ODBNAV,20250429,232103,-8.7383138,42.2299092,117.70,0,,47.87,0
$ODBNAV,20250429,232200,-8.7383141,42.2299096,117.65,0,,316.51,0
$ODBNAV,20250429,232300,-8.7383140,42.2299094,117.68,0,,221.19,0
$ODBNAV,20250429,232400,-8.7383141,42.2299093,117.66,0,,108.59,0
$ODBNAV,20250429,232500,-8.7383140,42.2299095,117.64,0,,292.65,0
$ODBNAV,20250429,232600,-8.7383140,42.2299093,117.66,0,,243.53,0
$ODBNAV,20250429,232700,-8.7383139,42.2299098,117.57,0,,193.54,0
$ODBNAV,20250429,232800,-8.7383132,42.2299101,117.51,0,,193.51,0
$ODBNAV,20250429,232900,-8.7383130,42.2299107,117.35,0,,174.25,0
$ODBNAV,20250429,233000,-8.7383127,42.2299100,117.53,0,,244.15,0
$ODBNAV,20250429,233100,-8.7383081,42.2299092,117.66,0,,92.33,0
$ODBNAV,20250429,233200,-8.7383040,42.2299095,117.67,0,,293.93,0
$ODBNAV,20250429,233300,-8.7383081,42.2299102,117.44,0,,249.15,0
$ODBNAV,20250429,233400,-8.7383099,42.2299089,117.59,0,,152.21,0
$ODBNAV,20250429,233500,-8.7383077,42.2299078,117.81,0,,75.32,0
$ODBNAV,20250429,233600,-8.7383092,42.2299086,117.42,0,,347.20,0
$ODBNAV,20250429,233700,-8.7383091,42.2299092,117.39,0,,133.59,0
$ODBNAV,20250429,233800,-8.7383084,42.2299079,117.61,0,,287.79,0
$ODBNAV,20250429,233900,-8.7383092,42.2299087,117.48,0,,0.05,0
$ODBNAV,20250429,234000,-8.7383093,42.2299086,117.54,0,,171.15,0
$ODBNAV,20250429,234100,-8.7383094,42.2299084,117.60,0,,320.34,0
$ODBNAV,20250429,234208,-8.7383095,42.2299090,117.47,0,,121.03,0
$ODBNAV,20250429,234300,-8.7383095,42.2299084,117.64,0,,204.73,0
$ODBNAV,20250429,234400,-8.7383097,42.2299087,117.58,0,,282.99,0
$ODBNAV,20250429,234500,-8.7383097,42.2299087,117.57,0,,150.64,0
$ODBNAV,20250429,234600,-8.7383098,42.2299084,117.66,0,,278.99,0
$ODBNAV,20250429,234700,-8.7383097,42.2299085,117.57,0,,139.24,0
$ODBNAV,20250429,234800,-8.7383096,42.2299085,117.57,0,,199.11,0
$ODBNAV,20250429,234900,-8.7383097,42.2299088,117.54,0,,358.25,0
$ODBNAV,20250429,235000,-8.7383104,42.2299091,117.52,0,,337.85,0
$ODBNAV,20250429,235100,-8.7383101,42.2299089,117.57,0,,182.06,0
$ODBNAV,20250429,235200,-8.7383100,42.2299089,117.51,0,,9.50,0
$ODBNAV,20250429,235300,-8.7383102,42.2299093,117.48,0,,306.37,0
$ODBNAV,20250429,235400,-8.7383103,42.2299093,117.48,0,,306.72,0
$ODBNAV,20250429,235500,-8.7383104,42.2299096,117.43,0,,334.45,0
$ODBNAV,20250429,235600,-8.7383108,42.2299101,117.45,0,,70.68,0
$ODBNAV,20250429,235700,-8.7383107,42.2299098,117.42,0,,165.79,0
$ODBNAV,20250429,235800,-8.7383114,42.2299102,117.44,0,,243.17,0
$ODBNAV,20250429,235900,-8.7383117,42.2299106,117.39,0,,285.99,0
$ODBNAV,20250430,000000,-8.7383118,42.2299111,117.35,0,,265.31,0
$ODBNAV,20250430,000100,-8.7383132,42.2299118,117.40,0,,339.84,0
$ODBNAV,20250430,000200,-8.7383137,42.2299116,117.40,0,,102.70,0
$ODBNAV,20250430,000300,-8.7383138,42.2299114,117.37,0,,295.75,0
$ODBNAV,20250430,000400,-8.7383138,42.2299116,117.35,0,,153.53,0
$ODBNAV,20250430,000500,-8.7383141,42.2299110,117.42,0,,214.45,0
$ODBNAV,20250430,000600,-8.7383139,42.2299111,117.41,0,,318.63,0
$ODBNAV,20250430,000700,-8.7383136,42.2299113,117.43,0,,329.41,0
$ODBNAV,20250430,000800,-8.7383140,42.2299109,117.47,0,,73.25,0
$ODBNAV,20250430,000901,-8.7383134,42.2299108,117.47,0,,329.50,0
$ODBNAV,20250430,001006,-8.7383134,42.2299107,117.49,0,,6.12,0
$ODBNAV,20250430,001100,-8.7383136,42.2299104,117.52,0,,13.44,0
$ODBNAV,20250430,001200,-8.7383135,42.2299109,117.44,0,,182.44,0
$ODBNAV,20250430,001300,-8.7383132,42.2299108,117.41,0,,149.78,0
$ODBNAV,20250430,001400,-8.7383133,42.2299108,117.41,0,,334.14,0
$ODBNAV,20250430,001500,-8.7383137,42.2299111,117.40,0,,62.48,0
$ODBNAV,20250430,001600,-8.7383139,42.2299108,117.44,0,,237.99,0
$ODBNAV,20250430,001700,-8.7383141,42.2299108,117.47,0,,324.34,0
$ODBNAV,20250430,001800,-8.7383140,42.2299107,117.46,0,,147.31,0
$ODBNAV,20250430,001900,-8.7383140,42.2299106,117.54,0,,46.68,0
$ODBNAV,20250430,002000,-8.7383140,42.2299104,117.51,0,,252.89,0
$ODBNAV,20250430,002104,-8.7383140,42.2299103,117.57,0,,84.04,0
$ODBNAV,20250430,002200,-8.7383140,42.2299103,117.58,0,,86.60,0
$ODBNAV,20250430,002300,-8.7383141,42.2299104,117.57,0,,133.44,0
$ODBNAV,20250430,002400,-8.7383140,42.2299101,117.58,0,,192.34,0
$ODBNAV,20250430,002500,-8.7383140,42.2299101,117.59,0,,60.30,0
$ODBNAV,20250430,002600,-8.7383140,42.2299101,117.62,0,,273.65,0
$ODBNAV,20250430,002700,-8.7383142,42.2299102,117.58,0,,249.70,0
$ODBNAV,20250430,002800,-8.7383142,42.2299100,117.62,0,,203.42,0
$ODBNAV,20250430,002900,-8.7383143,42.2299103,117.56,0,,166.34,0
$ODBNAV,20250430,003000,-8.7383144,42.2299103,117.56,0,,90.16,0
$ODBNAV,20250430,003100,-8.7383143,42.2299101,117.56,0,,135.80,0
$ODBNAV,20250430,003200,-8.7383142,42.2299101,117.59,0,,221.36,0
$ODBNAV,20250430,003300,-8.7383140,42.2299103,117.56,0,,286.60,0
$ODBNAV,20250430,003400,-8.7383140,42.2299101,117.60,0,,96.88,0
$ODBNAV,20250430,003500,-8.7383140,42.2299100,117.62,0,,208.70,0
$ODBNAV,20250430,003600,-8.7383140,42.2299101,117.61,0,,202.40,0
$ODBNAV,20250430,003700,-8.7383137,42.2299099,117.67,0,,328.23,0
$ODBNAV,20250430,003800,-8.7383144,42.2299104,117.60,0,,343.31,0
$ODBNAV,20250430,003900,-8.7383145,42.2299102,117.60,0,,218.14,0
$ODBNAV,20250430,004000,-8.7383142,42.2299103,117.54,0,,120.36,0
$ODBNAV,20250430,004100,-8.7383146,42.2299104,117.58,0,,250.80,0
$ODBNAV,20250430,004200,-8.7383145,42.2299102,117.59,0,,289.22,0
$ODBNAV,20250430,004300,-8.7383142,42.2299103,117.61,0,,22.51,0
$ODBNAV,20250430,004400,-8.7383144,42.2299099,117.64,0,,213.58,0
$ODBNAV,20250430,004500,-8.7383148,42.2299102,117.65,0,,50.79,0
$ODBNAV,20250430,004600,-8.7383140,42.2299095,117.74,0,,208.62,0
$ODBNAV,20250430,004700,-8.7383142,42.2299099,117.69,0,,344.38,0
$ODBNAV,20250430,004800,-8.7383144,42.2299102,117.63,0,,355.88,0
$ODBNAV,20250430,004900,-8.7383140,42.2299100,117.61,0,,165.58,0
$ODBNAV,20250430,005000,-8.7383147,42.2299102,117.59,0,,318.46,0
$ODBNAV,20250430,005100,-8.7383146,42.2299103,117.55,0,,202.90,0
$ODBNAV,20250430,005200,-8.7383148,42.2299105,117.53,0,,138.40,0
$ODBNAV,20250430,005300,-8.7383148,42.2299106,117.53,0,,310.36,0
$ODBNAV,20250430,005400,-8.7383147,42.2299104,117.54,0,,228.65,0
$ODBNAV,20250430,005500,-8.7383148,42.2299106,117.55,0,,124.74,0
$ODBNAV,20250430,005600,-8.7383146,42.2299103,117.55,0,,189.80,0
$ODBNAV,20250430,005700,-8.7383146,42.2299104,117.55,0,,27.80,0
$ODBNAV,20250430,005800,-8.7383146,42.2299104,117.57,0,,151.06,0
$ODBNAV,20250430,005900,-8.7383146,42.2299101,117.56,0,,245.21,0
$ODBNAV,20250430,010000,-8.7383146,42.2299103,117.57,0,,0.84,0
$ODBNAV,20250430,010100,-8.7383148,42.2299104,117.56,0,,337.85,0
$ODBNAV,20250430,010200,-8.7383144,42.2299102,117.56,0,,318.46,0
$ODBNAV,20250430,010300,-8.7383146,42.2299101,117.55,0,,98.47,0
$ODBNAV,20250430,010400,-8.7383143,42.2299103,117.54,0,,24.29,0
$ODBNAV,20250430,010500,-8.7383149,42.2299107,117.57,0,,333.48,0
$ODBNAV,20250430,010600,-8.7383151,42.2299108,117.56,0,,238.38,0
$ODBNAV,20250430,010700,-8.7383151,42.2299105,117.57,0,,11.09,0
$ODBNAV,20250430,010800,-8.7383155,42.2299107,117.56,0,,189.67,0
$ODBNAV,20250430,010900,-8.7383155,42.2299102,117.56,0,,130.05,0
$ODBNAV,20250430,011000,-8.7383155,42.2299103,117.57,0,,171.41,0
$ODBNAV,20250430,011100,-8.7383155,42.2299102,117.58,0,,169.24,0
$ODBNAV,20250430,011200,-8.7383152,42.2299101,117.61,0,,14.40,0
$ODBNAV,20250430,011300,-8.7383153,42.2299100,117.65,0,,354.03,0
$ODBNAV,20250430,011400,-8.7383151,42.2299101,117.66,0,,166.86,0
$ODBNAV,20250430,011508,-8.7383151,42.2299101,117.66,0,,351.42,0
$ODBNAV,20250430,011600,-8.7383148,42.2299099,117.82,0,,352.40,0
$ODBNAV,20250430,011700,-8.7383147,42.2299102,117.73,0,,167.88,0
$ODBNAV,20250430,011800,-8.7383145,42.2299100,117.78,0,,94.19,0
$ODBNAV,20250430,011900,-8.7383144,42.2299103,117.68,0,,343.58,0
$ODBNAV,20250430,012000,-8.7383142,42.2299103,117.70,0,,223.23,0
$ODBNAV,20250430,012100,-8.7383143,42.2299102,117.69,0,,54.56,0
$ODBNAV,20250430,012200,-8.7383148,42.2299099,117.68,0,,304.28,0
$ODBNAV,20250430,012300,-8.7383140,42.2299100,117.69,0,,318.50,0
$ODBNAV,20250430,012400,-8.7383140,42.2299101,117.69,0,,158.25,0
$ODBNAV,20250430,012500,-8.7383147,42.2299100,117.69,0,,307.40,0
$ODBNAV,20250430,012600,-8.7383143,42.2299095,117.74,0,,172.76,0
$ODBNAV,20250430,012700,-8.7383145,42.2299097,117.76,0,,14.61,0
$ODBNAV,20250430,012800,-8.7383144,42.2299094,117.87,0,,210.53,0
$ODBNAV,20250430,012900,-8.7383143,42.2299097,117.78,0,,215.42,0
$ODBNAV,20250430,013000,-8.7383144,42.2299096,117.83,0,,312.08,0
$ODBNAV,20250430,013100,-8.7383149,42.2299097,117.78,0,,282.35,0
$ODBNAV,20250430,013200,-8.7383140,42.2299097,117.86,0,,24.89,0
$ODBNAV,20250430,013300,-8.7383140,42.2299095,117.76,0,,142.70,0
$ODBNAV,20250430,013400,-8.7383146,42.2299096,117.86,0,,40.97,0
$ODBNAV,20250430,013500,-8.7383134,42.2299095,117.94,0,,141.21,0
$ODBNAV,20250430,013600,-8.7383141,42.2299096,117.84,0,,46.18,0
$ODBNAV,20250430,013700,-8.7383141,42.2299094,118.01,0,,49.42,0
$ODBNAV,20250430,013800,-8.7383136,42.2299097,117.90,0,,305.83,0
$ODBNAV,20250430,013900,-8.7383139,42.2299096,117.90,0,,226.02,0
$ODBNAV,20250430,014000,-8.7383141,42.2299097,117.88,0,,255.48,0
$ODBNAV,20250430,014100,-8.7383140,42.2299095,117.89,0,,341.01,0
$ODBNAV,20250430,014200,-8.7383146,42.2299096,117.89,0,,134.78,0
$ODBNAV,20250430,014300,-8.7383138,42.2299095,117.92,0,,337.27,0
$ODBNAV,20250430,014400,-8.7383141,42.2299094,117.89,0,,155.98,0
$ODBNAV,20250430,014502,-8.7383143,42.2299095,117.91,0,,104.96,0
$ODBNAV,20250430,014600,-8.7383142,42.2299093,117.98,0,,285.06,0
$ODBNAV,20250430,014700,-8.7383143,42.2299095,117.90,0,,178.35,0
$ODBNAV,20250430,014800,-8.7383138,42.2299092,118.00,0,,307.61,0
$ODBNAV,20250430,014900,-8.7383141,42.2299095,117.91,0,,260.86,0
$ODBNAV,20250430,015000,-8.7383137,42.2299093,118.08,0,,209.74,0
$ODBNAV,20250430,015100,-8.7383140,42.2299098,118.01,0,,356.55,0
$ODBNAV,20250430,015200,-8.7383132,42.2299094,118.14,0,,287.85,0
$ODBNAV,20250430,015300,-8.7383128,42.2299097,118.04,0,,103.72,0
$ODBNAV,20250430,015400,-8.7383126,42.2299095,118.05,0,,122.42,0
$ODBNAV,20250430,015500,-8.7383127,42.2299096,118.05,0,,353.02,0
$ODBNAV,20250430,015600,-8.7383136,42.2299095,118.01,0,,331.54,0
$ODBNAV,20250430,015700,-8.7383132,42.2299095,117.99,0,,321.75,0
$ODBNAV,20250430,015800,-8.7383137,42.2299095,118.01,0,,257.62,0
$ODBNAV,20250430,015900,-8.7383125,42.2299091,118.05,0,,351.12,0
$ODBNAV,20250430,020000,-8.7383142,42.2299096,118.03,0,,221.20,0
$ODBNAV,20250430,020100,-8.7383128,42.2299092,118.15,0,,312.29,0
$ODBNAV,20250430,020200,-8.7383132,42.2299092,118.09,0,,201.22,0
$ODBNAV,20250430,020300,-8.7383140,42.2299096,118.05,0,,270.35,0
$ODBNAV,20250430,020400,-8.7383136,42.2299095,118.07,0,,281.03,0
$ODBNAV,20250430,020500,-8.7383133,42.2299096,118.06,0,,2.26,0
$ODBNAV,20250430,020600,-8.7383136,42.2299094,118.06,0,,186.25,0
$ODBNAV,20250430,020700,-8.7383130,42.2299092,118.08,0,,90.72,0
$ODBNAV,20250430,020800,-8.7383137,42.2299095,118.08,0,,36.54,0
$ODBNAV,20250430,020900,-8.7383137,42.2299095,118.13,0,,208.67,0
$ODBNAV,20250430,021000,-8.7383126,42.2299093,118.20,0,,88.63,0
$ODBNAV,20250430,021100,-8.7383126,42.2299094,118.15,0,,157.21,0
$ODBNAV,20250430,021200,-8.7383128,42.2299095,118.19,0,,15.57,0
$ODBNAV,20250430,021300,-8.7383126,42.2299094,118.23,0,,226.10,0
$ODBNAV,20250430,021400,-8.7383125,42.2299095,118.18,0,,135.80,0
$ODBNAV,20250430,021500,-8.7383129,42.2299098,118.20,0,,227.37,0
$ODBNAV,20250430,021600,-8.7383126,42.2299095,118.19,0,,137.50,0
$ODBNAV,20250430,021700,-8.7383135,42.2299103,118.21,0,,20.03,0
$ODBNAV,20250430,021800,-8.7383114,42.2299095,118.18,0,,189.60,0
$ODBNAV,20250430,021900,-8.7383133,42.2299098,118.19,0,,68.74,0
$ODBNAV,20250430,022000,-8.7383128,42.2299097,118.19,0,,133.61,0
$ODBNAV,20250430,022100,-8.7383129,42.2299098,118.22,0,,328.57,0
$ODBNAV,20250430,022200,-8.7383128,42.2299095,118.22,0,,211.01,0
$ODBNAV,20250430,022300,-8.7383129,42.2299095,118.19,0,,2.15,0
$ODBNAV,20250430,022400,-8.7383135,42.2299094,118.22,0,,140.47,0
$ODBNAV,20250430,022500,-8.7383132,42.2299095,118.24,0,,291.06,0
$ODBNAV,20250430,022600,-8.7383132,42.2299095,118.23,0,,122.61,0
$ODBNAV,20250430,022700,-8.7383134,42.2299097,118.21,0,,314.51,0
$ODBNAV,20250430,022800,-8.7383131,42.2299093,118.23,0,,251.43,0
$ODBNAV,20250430,022900,-8.7383135,42.2299095,118.21,0,,73.91,0
$ODBNAV,20250430,023000,-8.7383130,42.2299092,118.27,0,,267.42,0
$ODBNAV,20250430,023100,-8.7383122,42.2299093,118.27,0,,112.38,0
$ODBNAV,20250430,023200,-8.7383133,42.2299093,118.26,0,,0.42,0
$ODBNAV,20250430,023300,-8.7383122,42.2299093,118.29,0,,127.14,0
$ODBNAV,20250430,023400,-8.7383130,42.2299094,118.29,0,,68.71,0
$ODBNAV,20250430,023500,-8.7383123,42.2299092,118.29,0,,282.55,0
$ODBNAV,20250430,023600,-8.7383126,42.2299092,118.28,0,,31.88,0
$ODBNAV,20250430,023700,-8.7383127,42.2299093,118.29,0,,178.94,0
$ODBNAV,20250430,023804,-8.7383132,42.2299096,118.31,0,,45.28,0
$ODBNAV,20250430,023900,-8.7383127,42.2299092,118.32,0,,181.63,0
$ODBNAV,20250430,024000,-8.7383124,42.2299090,118.31,0,,82.93,0
$ODBNAV,20250430,024100,-8.7383135,42.2299094,118.33,0,,199.06,0
$ODBNAV,20250430,024201,-8.7383128,42.2299092,118.35,0,,295.67,0
$ODBNAV,20250430,024300,-8.7383127,42.2299092,118.38,0,,306.54,0
$ODBNAV,20250430,024400,-8.7383127,42.2299092,118.36,0,,222.50,0
$ODBNAV,20250430,024500,-8.7383128,42.2299089,118.37,0,,359.38,0
$ODBNAV,20250430,024600,-8.7383128,42.2299088,118.36,0,,127.45,0
$ODBNAV,20250430,024700,-8.7383131,42.2299091,118.34,0,,93.87,0
$ODBNAV,20250430,024812,-8.7383135,42.2299090,118.38,0,,51.60,0
$ODBNAV,20250430,024900,-8.7383126,42.2299086,118.46,0,,141.67,0
$ODBNAV,20250430,025000,-8.7383132,42.2299090,118.40,0,,74.90,0
$ODBNAV,20250430,025100,-8.7383132,42.2299087,118.40,0,,324.95,0
$ODBNAV,20250430,025200,-8.7383135,42.2299086,118.43,0,,252.63,0
$ODBNAV,20250430,025300,-8.7383132,42.2299087,118.44,0,,71.65,0
$ODBNAV,20250430,025401,-8.7383131,42.2299088,118.44,0,,303.78,0
$ODBNAV,20250430,025500,-8.7383129,42.2299087,118.42,0,,134.00,0
$ODBNAV,20250430,025600,-8.7383133,42.2299088,118.42,0,,338.93,0
$ODBNAV,20250430,025700,-8.7383134,42.2299088,118.38,0,,207.52,0
$ODBNAV,20250430,025800,-8.7383134,42.2299088,118.42,0,,94.59,0
$ODBNAV,20250430,025901,-8.7383134,42.2299087,118.42,0,,246.41,0
$ODBNAV,20250430,030000,-8.7383133,42.2299085,118.44,0,,218.21,0
$ODBNAV,20250430,030100,-8.7383133,42.2299086,118.44,0,,296.74,0
$ODBNAV,20250430,030200,-8.7383133,42.2299085,118.45,0,,334.77,0
$ODBNAV,20250430,030300,-8.7383134,42.2299085,118.48,0,,186.28,0
$ODBNAV,20250430,030401,-8.7383129,42.2299085,118.52,0,,220.80,0
$ODBNAV,20250430,030500,-8.7383133,42.2299086,118.54,0,,59.89,0
$ODBNAV,20250430,030600,-8.7383131,42.2299084,118.55,0,,321.35,0
$ODBNAV,20250430,030700,-8.7383132,42.2299084,118.47,0,,175.40,0
$ODBNAV,20250430,030800,-8.7383135,42.2299086,118.49,0,,310.64,0
$ODBNAV,20250430,030900,-8.7383133,42.2299086,118.50,0,,95.87,0
$ODBNAV,20250430,031000,-8.7383134,42.2299086,118.51,0,,112.74,0
$ODBNAV,20250430,031100,-8.7383134,42.2299087,118.51,0,,308.10,0
$ODBNAV,20250430,031200,-8.7383131,42.2299085,118.52,0,,149.41,0
$ODBNAV,20250430,031300,-8.7383134,42.2299085,118.53,0,,181.37,0
$ODBNAV,20250430,031402,-8.7383136,42.2299085,118.53,0,,243.15,0
$ODBNAV,20250430,031500,-8.7383132,42.2299084,118.55,0,,117.99,0
$ODBNAV,20250430,031600,-8.7383132,42.2299086,118.55,0,,1.58,0
$ODBNAV,20250430,031700,-8.7383131,42.2299085,118.55,0,,294.70,0
$ODBNAV,20250430,031800,-8.7383131,42.2299085,118.55,0,,253.07,0
$ODBNAV,20250430,031902,-8.7383131,42.2299085,118.58,0,,281.62,0
$ODBNAV,20250430,032000,-8.7383131,42.2299084,118.58,0,,275.82,0
$ODBNAV,20250430,032100,-8.7383133,42.2299085,118.57,0,,347.07,0
$ODBNAV,20250430,032200,-8.7383128,42.2299083,118.58,0,,174.32,0
$ODBNAV,20250430,032300,-8.7383132,42.2299084,118.58,0,,190.81,0
$ODBNAV,20250430,032403,-8.7383133,42.2299085,118.60,0,,121.15,0
$ODBNAV,20250430,032500,-8.7383138,42.2299085,118.60,0,,144.91,0
$ODBNAV,20250430,032600,-8.7383132,42.2299086,118.61,0,,133.81,0
$ODBNAV,20250430,032700,-8.7383128,42.2299084,118.61,0,,303.01,0
$ODBNAV,20250430,032800,-8.7383133,42.2299087,118.62,0,,29.79,0
$ODBNAV,20250430,032903,-8.7383135,42.2299086,118.61,0,,29.84,0
$ODBNAV,20250430,033000,-8.7383128,42.2299083,118.64,0,,238.73,0
$ODBNAV,20250430,033100,-8.7383130,42.2299084,118.65,0,,296.46,0
$ODBNAV,20250430,033200,-8.7383132,42.2299085,118.62,0,,29.03,0
$ODBNAV,20250430,033300,-8.7383131,42.2299084,118.66,0,,327.91,0
$ODBNAV,20250430,033404,-8.7383132,42.2299083,118.64,0,,94.37,0
$ODBNAV,20250430,033500,-8.7383134,42.2299085,118.66,0,,93.44,0
$ODBNAV,20250430,033600,-8.7383131,42.2299085,118.67,0,,66.23,0
$ODBNAV,20250430,033700,-8.7383128,42.2299081,118.69,0,,95.59,0
$ODBNAV,20250430,033800,-8.7383130,42.2299084,118.71,0,,350.96,0
$ODBNAV,20250430,033904,-8.7383126,42.2299084,118.72,0,,299.79,0
$ODBNAV,20250430,034000,-8.7383129,42.2299084,118.71,0,,135.92,0
$ODBNAV,20250430,034100,-8.7383132,42.2299085,118.73,0,,264.79,0
$ODBNAV,20250430,034200,-8.7383127,42.2299084,118.73,0,,308.50,0
$ODBNAV,20250430,034300,-8.7383129,42.2299085,118.73,0,,85.78,0
$ODBNAV,20250430,034404,-8.7383133,42.2299085,118.72,0,,59.95,0
$ODBNAV,20250430,034500,-8.7383125,42.2299083,118.72,0,,238.86,0
$ODBNAV,20250430,034600,-8.7383136,42.2299086,118.71,0,,99.66,0
$ODBNAV,20250430,034700,-8.7383132,42.2299085,118.70,0,,285.75,0
$ODBNAV,20250430,034800,-8.7383132,42.2299086,118.73,0,,124.95,0
$ODBNAV,20250430,034904,-8.7383131,42.2299085,118.74,0,,189.05,0
$ODBNAV,20250430,035000,-8.7383130,42.2299085,118.73,0,,159.39,0
$ODBNAV,20250430,035100,-8.7383132,42.2299084,118.73,0,,251.98,0
$ODBNAV,20250430,035200,-8.7383127,42.2299083,118.74,0,,55.50,0
$ODBNAV,20250430,035300,-8.7383129,42.2299082,118.74,0,,122.11,0
$ODBNAV,20250430,035400,-8.7383127,42.2299082,118.76,0,,329.95,0
$ODBNAV,20250430,035500,-8.7383126,42.2299083,118.76,0,,135.19,0
$ODBNAV,20250430,035726,-8.7383129,42.2299085,118.75,0,,103.13,0
$ODBNAV,20250430,035800,-8.7383129,42.2299085,118.76,0,,359.96,0
$ODBNAV,20250430,035900,-8.7383132,42.2299086,118.74,0,,107.66,0
$ODBNAV,20250430,040000,-8.7383125,42.2299085,118.73,0,,323.12,0
$ODBNAV,20250430,040100,-8.7383128,42.2299084,118.73,0,,144.16,0
$ODBNAV,20250430,040202,-8.7383131,42.2299085,118.71,0,,357.82,0
$ODBNAV,20250430,040300,-8.7383131,42.2299086,118.70,0,,323.76,0
$ODBNAV,20250430,040400,-8.7383129,42.2299084,118.69,0,,225.58,0
$ODBNAV,20250430,040500,-8.7383129,42.2299084,118.69,0,,110.19,0
$ODBNAV,20250430,040600,-8.7383128,42.2299083,118.71,0,,95.09,0
$ODBNAV,20250430,040700,-8.7383127,42.2299082,118.70,0,,66.07,0
$ODBNAV,20250430,040800,-8.7383131,42.2299083,118.73,0,,56.51,0
$ODBNAV,20250430,040900,-8.7383130,42.2299083,118.73,0,,19.71,0
$ODBNAV,20250430,041000,-8.7383124,42.2299080,118.74,0,,152.77,0
$ODBNAV,20250430,041100,-8.7383125,42.2299082,118.75,0,,134.22,0
$ODBNAV,20250430,041200,-8.7383130,42.2299085,118.75,0,,116.47,0
$ODBNAV,20250430,041300,-8.7383131,42.2299082,118.74,0,,277.35,0
$ODBNAV,20250430,041400,-8.7383124,42.2299081,118.72,0,,297.35,0
$ODBNAV,20250430,041500,-8.7383127,42.2299083,118.72,0,,106.77,0
$ODBNAV,20250430,041600,-8.7383135,42.2299084,118.68,0,,128.41,0
$ODBNAV,20250430,041700,-8.7383134,42.2299082,118.69,0,,78.10,0
$ODBNAV,20250430,041800,-8.7383132,42.2299083,118.73,0,,282.07,0
$ODBNAV,20250430,041900,-8.7383124,42.2299080,118.74,0,,136.22,0
$ODBNAV,20250430,042000,-8.7383129,42.2299081,118.71,0,,292.00,0
$ODBNAV,20250430,042100,-8.7383137,42.2299081,118.67,0,,118.70,0
$ODBNAV,20250430,042200,-8.7383137,42.2299082,118.67,0,,309.35,0
$ODBNAV,20250430,042300,-8.7383130,42.2299081,118.70,0,,290.73,0
$ODBNAV,20250430,042400,-8.7383125,42.2299082,118.76,0,,185.16,0
$ODBNAV,20250430,042500,-8.7383126,42.2299082,118.75,0,,82.09,0
$ODBNAV,20250430,042600,-8.7383130,42.2299083,118.74,0,,96.61,0
$ODBNAV,20250430,042700,-8.7383129,42.2299082,118.73,0,,126.27,0
$ODBNAV,20250430,042800,-8.7383127,42.2299083,118.76,0,,235.52,0
$ODBNAV,20250430,042900,-8.7383122,42.2299081,118.77,0,,313.83,0
$ODBNAV,20250430,043000,-8.7383129,42.2299083,118.76,0,,72.31,0
$ODBNAV,20250430,043100,-8.7383132,42.2299084,118.77,0,,114.33,0
$ODBNAV,20250430,043200,-8.7383133,42.2299085,118.75,0,,281.87,0
$ODBNAV,20250430,043300,-8.7383129,42.2299085,118.75,0,,130.19,0
$ODBNAV,20250430,043400,-8.7383126,42.2299084,118.75,0,,99.59,0
$ODBNAV,20250430,043500,-8.7383131,42.2299085,118.76,0,,298.56,0
$ODBNAV,20250430,043600,-8.7383131,42.2299085,118.76,0,,142.36,0
$ODBNAV,20250430,043700,-8.7383133,42.2299086,118.77,0,,250.13,0
$ODBNAV,20250430,043800,-8.7383119,42.2299084,118.76,0,,31.75,0
$ODBNAV,20250430,043900,-8.7383126,42.2299085,118.76,0,,89.53,0
$ODBNAV,20250430,044000,-8.7383136,42.2299087,118.75,0,,167.95,0
$ODBNAV,20250430,044100,-8.7383121,42.2299085,118.74,0,,317.90,0
$ODBNAV,20250430,044200,-8.7383120,42.2299086,118.76,0,,318.40,0
$ODBNAV,20250430,044300,-8.7383118,42.2299083,118.74,0,,55.65,0
$ODBNAV,20250430,044400,-8.7383131,42.2299088,118.72,0,,105.00,0
$ODBNAV,20250430,044500,-8.7383135,42.2299089,118.71,0,,252.69,0
$ODBNAV,20250430,044600,-8.7383122,42.2299085,118.71,0,,284.51,0
$ODBNAV,20250430,044700,-8.7383122,42.2299085,118.74,0,,116.73,0
$ODBNAV,20250430,044800,-8.7383127,42.2299086,118.71,0,,99.26,0
$ODBNAV,20250430,044900,-8.7383131,42.2299087,118.71,0,,64.76,0
$ODBNAV,20250430,045000,-8.7383129,42.2299088,118.73,0,,139.12,0
$ODBNAV,20250430,045100,-8.7383129,42.2299087,118.74,0,,92.46,0
$ODBNAV,20250430,045200,-8.7383131,42.2299088,118.72,0,,70.10,0
$ODBNAV,20250430,045300,-8.7383131,42.2299088,118.73,0,,240.14,0
$ODBNAV,20250430,045400,-8.7383121,42.2299086,118.73,0,,331.61,0
$ODBNAV,20250430,045504,-8.7383127,42.2299089,118.72,0,,316.06,0
$ODBNAV,20250430,045600,-8.7383117,42.2299087,118.72,0,,231.70,0
$ODBNAV,20250430,045700,-8.7383129,42.2299089,118.68,0,,92.61,0
$ODBNAV,20250430,045800,-8.7383133,42.2299088,118.68,0,,287.16,0
$ODBNAV,20250430,045900,-8.7383121,42.2299088,118.70,0,,233.55,0
$ODBNAV,20250430,050000,-8.7383124,42.2299088,118.72,0,,259.01,0
$ODBNAV,20250430,050100,-8.7383115,42.2299087,118.72,0,,72.05,0
$ODBNAV,20250430,050200,-8.7383129,42.2299087,118.62,0,,112.28,0
$ODBNAV,20250430,050300,-8.7383134,42.2299087,118.60,0,,31.05,0
$ODBNAV,20250430,050400,-8.7383130,42.2299087,118.62,0,,95.39,0
$ODBNAV,20250430,050500,-8.7383126,42.2299087,118.62,0,,262.04,0
$ODBNAV,20250430,050600,-8.7383124,42.2299087,118.64,0,,302.95,0
$ODBNAV,20250430,050700,-8.7383133,42.2299089,118.64,0,,228.72,0
$ODBNAV,20250430,050800,-8.7383135,42.2299090,118.63,0,,277.77,0
$ODBNAV,20250430,050900,-8.7383120,42.2299089,118.67,0,,310.68,0
$ODBNAV,20250430,051000,-8.7383131,42.2299089,118.62,0,,145.68,0
$ODBNAV,20250430,051100,-8.7383127,42.2299089,118.63,0,,322.35,0
$ODBNAV,20250430,051200,-8.7383134,42.2299090,118.62,0,,293.12,0
$ODBNAV,20250430,051302,-8.7383122,42.2299088,118.63,0,,260.81,0
$ODBNAV,20250430,051405,-8.7383117,42.2299086,118.67,0,,281.73,0
$ODBNAV,20250430,051500,-8.7383131,42.2299089,118.59,0,,114.27,0
$ODBNAV,20250430,051600,-8.7383129,42.2299089,118.58,0,,101.14,0
$ODBNAV,20250430,051700,-8.7383131,42.2299091,118.57,0,,95.93,0
$ODBNAV,20250430,051800,-8.7383130,42.2299091,118.57,0,,239.51,0
$ODBNAV,20250430,051900,-8.7383127,42.2299090,118.58,0,,17.16,0
$ODBNAV,20250430,052000,-8.7383129,42.2299089,118.57,0,,182.46,0
$ODBNAV,20250430,052100,-8.7383127,42.2299091,118.61,0,,58.99,0
$ODBNAV,20250430,052200,-8.7383127,42.2299086,118.56,0,,235.08,0
$ODBNAV,20250430,052300,-8.7383131,42.2299089,118.55,0,,195.92,0
$ODBNAV,20250430,052400,-8.7383132,42.2299089,118.51,0,,315.92,0
$ODBNAV,20250430,052500,-8.7383128,42.2299088,118.56,0,,304.60,0
$ODBNAV,20250430,052600,-8.7383130,42.2299089,118.55,0,,77.75,0
$ODBNAV,20250430,052700,-8.7383130,42.2299089,118.59,0,,204.88,0
$ODBNAV,20250430,052800,-8.7383128,42.2299089,118.65,0,,108.04,0
$ODBNAV,20250430,052900,-8.7383128,42.2299091,118.58,0,,101.38,0
$ODBNAV,20250430,053000,-8.7383135,42.2299094,118.51,0,,233.03,0
$ODBNAV,20250430,053100,-8.7383126,42.2299093,118.56,0,,335.36,0
$ODBNAV,20250430,053200,-8.7383128,42.2299092,118.54,0,,102.18,0
$ODBNAV,20250430,053300,-8.7383131,42.2299094,118.53,0,,287.54,0
$ODBNAV,20250430,053400,-8.7383126,42.2299091,118.52,0,,113.65,0
$ODBNAV,20250430,053508,-8.7383131,42.2299094,118.52,0,,49.88,0
$ODBNAV,20250430,053600,-8.7383126,42.2299093,118.52,0,,21.00,0
$ODBNAV,20250430,053700,-8.7383137,42.2299095,118.47,0,,130.55,0
$ODBNAV,20250430,053800,-8.7383130,42.2299092,118.51,0,,305.22,0
$ODBNAV,20250430,054004,-8.7383132,42.2299095,118.48,0,,88.56,0
$ODBNAV,20250430,054105,-8.7383129,42.2299094,118.47,0,,332.87,0
$ODBNAV,20250430,054200,-8.7383136,42.2299097,118.42,0,,24.47,0
$ODBNAV,20250430,054300,-8.7383132,42.2299091,118.51,0,,172.14,0
$ODBNAV,20250430,054400,-8.7383129,42.2299094,118.49,0,,9.49,0
$ODBNAV,20250430,054500,-8.7383135,42.2299097,118.42,0,,121.07,0
$ODBNAV,20250430,054600,-8.7383129,42.2299096,118.49,0,,13.46,0
$ODBNAV,20250430,054700,-8.7383126,42.2299094,118.49,0,,238.69,0
$ODBNAV,20250430,054800,-8.7383128,42.2299095,118.47,0,,261.33,0
$ODBNAV,20250430,054900,-8.7383134,42.2299095,118.42,0,,134.92,0
$ODBNAV,20250430,055000,-8.7383130,42.2299097,118.41,0,,303.18,0
$ODBNAV,20250430,055100,-8.7383128,42.2299095,118.43,0,,242.91,0
$ODBNAV,20250430,055200,-8.7383129,42.2299097,118.42,0,,238.48,0
$ODBNAV,20250430,055300,-8.7383123,42.2299096,118.43,0,,317.18,0
$ODBNAV,20250430,055400,-8.7383132,42.2299099,118.40,0,,127.61,0
$ODBNAV,20250430,055500,-8.7383133,42.2299098,118.40,0,,278.08,0
$ODBNAV,20250430,055600,-8.7383115,42.2299092,118.45,0,,166.39,0
$ODBNAV,20250430,055700,-8.7383128,42.2299097,118.39,0,,257.43,0
$ODBNAV,20250430,055800,-8.7383124,42.2299098,118.38,0,,337.92,0
$ODBNAV,20250430,055900,-8.7383129,42.2299101,118.39,0,,307.40,0
$ODBNAV,20250430,060000,-8.7383122,42.2299095,118.37,0,,311.46,0
$ODBNAV,20250430,060100,-8.7383128,42.2299102,118.36,0,,149.22,0
$ODBNAV,20250430,060200,-8.7383136,42.2299103,118.34,0,,336.03,0
$ODBNAV,20250430,060300,-8.7383128,42.2299100,118.37,0,,147.50,0
$ODBNAV,20250430,060400,-8.7383123,42.2299100,118.39,0,,41.66,0
$ODBNAV,20250430,060500,-8.7383130,42.2299101,118.34,0,,125.97,0
$ODBNAV,20250430,060600,-8.7383123,42.2299100,118.34,0,,128.11,0
$ODBNAV,20250430,060700,-8.7383139,42.2299104,118.33,0,,223.91,0
$ODBNAV,20250430,060800,-8.7383118,42.2299099,118.35,0,,338.88,0
$ODBNAV,20250430,060900,-8.7383129,42.2299100,118.29,0,,201.89,0
$ODBNAV,20250430,061000,-8.7383132,42.2299102,118.26,0,,109.70,0
$ODBNAV,20250430,061100,-8.7383123,42.2299099,118.31,0,,80.68,0
$ODBNAV,20250430,061200,-8.7383141,42.2299106,118.28,0,,278.58,0
$ODBNAV,20250430,061300,-8.7383116,42.2299098,118.32,0,,246.46,0
$ODBNAV,20250430,061400,-8.7383134,42.2299104,118.25,0,,89.68,0
$ODBNAV,20250430,061500,-8.7383120,42.2299101,118.22,0,,312.09,0
$ODBNAV,20250430,061600,-8.7383125,42.2299102,118.25,0,,255.73,0
$ODBNAV,20250430,061700,-8.7383127,42.2299101,118.21,0,,73.66,0
$ODBNAV,20250430,061800,-8.7383132,42.2299104,118.21,0,,183.21,0
$ODBNAV,20250430,061901,-8.7383134,42.2299106,118.20,0,,156.67,0
$ODBNAV,20250430,062000,-8.7383127,42.2299102,118.17,0,,179.13,0
$ODBNAV,20250430,062100,-8.7383131,42.2299104,118.16,0,,34.83,0
$ODBNAV,20250430,062200,-8.7383129,42.2299101,118.15,0,,282.32,0
$ODBNAV,20250430,062300,-8.7383131,42.2299103,118.16,0,,104.39,0
$ODBNAV,20250430,062400,-8.7383138,42.2299103,118.12,0,,320.37,0
$ODBNAV,20250430,062500,-8.7383128,42.2299103,118.19,0,,192.56,0
$ODBNAV,20250430,062600,-8.7383131,42.2299104,118.17,0,,4.11,0
$ODBNAV,20250430,062700,-8.7383133,42.2299104,118.13,0,,217.65,0
$ODBNAV,20250430,062809,-8.7383130,42.2299103,118.15,0,,158.03,0
$ODBNAV,20250430,062900,-8.7383127,42.2299102,118.17,0,,134.42,0
$ODBNAV,20250430,063000,-8.7383135,42.2299105,118.11,0,,351.28,0
$ODBNAV,20250430,063100,-8.7383130,42.2299104,118.17,0,,288.97,0
$ODBNAV,20250430,063200,-8.7383128,42.2299103,118.15,0,,239.79,0
$ODBNAV,20250430,063300,-8.7383134,42.2299106,118.10,0,,171.93,0
$ODBNAV,20250430,063400,-8.7383131,42.2299105,118.09,0,,355.58,0
$ODBNAV,20250430,063500,-8.7383139,42.2299109,118.09,0,,152.41,0
$ODBNAV,20250430,063600,-8.7383134,42.2299110,118.08,0,,45.55,0
$ODBNAV,20250430,063700,-8.7383138,42.2299111,118.08,0,,338.17,0
$ODBNAV,20250430,063800,-8.7383134,42.2299109,118.07,0,,260.22,0
$ODBNAV,20250430,063900,-8.7383136,42.2299109,118.07,0,,118.71,0
$ODBNAV,20250430,064000,-8.7383136,42.2299109,118.07,0,,237.27,0
$ODBNAV,20250430,064100,-8.7383134,42.2299109,118.11,0,,344.74,0
$ODBNAV,20250430,064200,-8.7383145,42.2299115,118.10,0,,285.52,0
$ODBNAV,20250430,064300,-8.7383131,42.2299109,118.12,0,,175.58,0
$ODBNAV,20250430,064400,-8.7383145,42.2299114,118.04,0,,51.17,0
$ODBNAV,20250430,064500,-8.7383132,42.2299108,118.05,0,,219.51,0
$ODBNAV,20250430,064600,-8.7383139,42.2299109,118.00,0,,28.67,0
$ODBNAV,20250430,064700,-8.7383142,42.2299110,117.95,0,,245.24,0
$ODBNAV,20250430,064800,-8.7383141,42.2299110,117.94,0,,106.05,0
$ODBNAV,20250430,064900,-8.7383149,42.2299114,117.92,0,,196.42,0
$ODBNAV,20250430,065000,-8.7383133,42.2299110,117.95,0,,308.07,0
$ODBNAV,20250430,065100,-8.7383144,42.2299113,117.91,0,,282.56,0
$ODBNAV,20250430,065200,-8.7383132,42.2299109,117.96,0,,32.40,0
$ODBNAV,20250430,065300,-8.7383140,42.2299111,117.93,0,,129.47,0
$ODBNAV,20250430,065400,-8.7383132,42.2299109,118.05,0,,58.70,0
$ODBNAV,20250430,065500,-8.7383138,42.2299112,117.92,0,,305.44,0
$ODBNAV,20250430,065600,-8.7383140,42.2299112,117.98,0,,131.61,0
$ODBNAV,20250430,065700,-8.7383132,42.2299109,117.92,0,,338.04,0
$ODBNAV,20250430,065800,-8.7383140,42.2299112,117.85,0,,269.05,0
$ODBNAV,20250430,065900,-8.7383132,42.2299110,117.88,0,,17.18,0
$ODBNAV,20250430,070000,-8.7383144,42.2299111,117.81,0,,270.02,0
$ODBNAV,20250430,070100,-8.7383141,42.2299107,117.85,0,,135.75,0
$ODBNAV,20250430,070200,-8.7383137,42.2299105,117.89,0,,6.20,0
$ODBNAV,20250430,070300,-8.7383143,42.2299108,117.78,0,,164.17,0
$ODBNAV,20250430,070400,-8.7383140,42.2299105,118.12,0,,352.75,0
$ODBNAV,20250430,070500,-8.7383142,42.2299106,117.90,0,,351.10,0
$ODBNAV,20250430,070600,-8.7383144,42.2299105,117.94,0,,102.95,0
$ODBNAV,20250430,070700,-8.7383136,42.2299100,118.29,0,,307.01,0
$ODBNAV,20250430,070800,-8.7383140,42.2299107,117.97,0,,109.29,0
$ODBNAV,20250430,070900,-8.7383146,42.2299107,117.88,0,,179.68,0
$ODBNAV,20250430,071000,-8.7383141,42.2299109,117.84,0,,47.59,0
$ODBNAV,20250430,071100,-8.7383137,42.2299107,117.89,0,,191.12,0
$ODBNAV,20250430,071203,-8.7383143,42.2299111,117.80,0,,300.64,0
$ODBNAV,20250430,071300,-8.7383142,42.2299109,117.79,0,,134.78,0
$ODBNAV,20250430,071400,-8.7383143,42.2299110,117.72,0,,299.27,0
$ODBNAV,20250430,071500,-8.7383142,42.2299108,117.74,0,,327.05,0
$ODBNAV,20250430,071600,-8.7383146,42.2299110,117.71,0,,37.23,0
$ODBNAV,20250430,071700,-8.7383144,42.2299107,117.79,0,,264.12,0
$ODBNAV,20250430,071800,-8.7383144,42.2299110,117.70,0,,82.58,0
$ODBNAV,20250430,071900,-8.7383145,42.2299105,117.96,0,,206.41,0
$ODBNAV,20250430,072000,-8.7383143,42.2299104,117.78,0,,324.96,0
$ODBNAV,20250430,072100,-8.7383145,42.2299105,117.75,0,,160.64,0
$ODBNAV,20250430,072200,-8.7383142,42.2299103,117.84,0,,321.92,0
$ODBNAV,20250430,072300,-8.7383145,42.2299102,117.87,0,,231.49,0
$ODBNAV,20250430,072400,-8.7383141,42.2299099,118.05,0,,345.81,0
$ODBNAV,20250430,072500,-8.7383142,42.2299101,118.04,0,,268.58,0
$ODBNAV,20250430,072600,-8.7383143,42.2299102,117.98,0,,189.28,0
$ODBNAV,20250430,072700,-8.7383142,42.2299102,118.03,0,,316.25,0
$ODBNAV,20250430,072800,-8.7383140,42.2299101,118.25,0,,51.02,0
$ODBNAV,20250430,072900,-8.7383141,42.2299101,118.00,0,,262.03,0
$ODBNAV,20250430,073000,-8.7383142,42.2299103,118.07,0,,180.76,0
$ODBNAV,20250430,073100,-8.7383142,42.2299104,117.95,0,,305.25,0
$ODBNAV,20250430,073200,-8.7383147,42.2299107,117.84,0,,10.10,0
$ODBNAV,20250430,073300,-8.7383137,42.2299104,118.08,0,,143.78,0
$ODBNAV,20250430,073400,-8.7383148,42.2299113,117.63,0,,28.00,0
$ODBNAV,20250430,073500,-8.7383142,42.2299106,117.83,0,,175.27,0
$ODBNAV,20250430,073600,-8.7383145,42.2299107,117.81,0,,74.28,0
$ODBNAV,20250430,073700,-8.7383144,42.2299105,117.84,0,,0.64,0
$ODBNAV,20250430,073800,-8.7383146,42.2299106,117.84,0,,190.76,0
$ODBNAV,20250430,073900,-8.7383149,42.2299107,117.86,0,,186.80,0
$ODBNAV,20250430,074000,-8.7383142,42.2299104,118.14,0,,323.85,0
$ODBNAV,20250430,074100,-8.7383143,42.2299105,118.01,0,,150.46,0
$ODBNAV,20250430,074200,-8.7383143,42.2299103,118.10,0,,95.13,0
$ODBNAV,20250430,074300,-8.7383141,42.2299099,118.42,0,,1.08,0
$ODBNAV,20250430,074400,-8.7383137,42.2299099,118.47,0,,47.49,0
$ODBNAV,20250430,074500,-8.7383146,42.2299106,117.99,0,,307.12,0
$ODBNAV,20250430,074600,-8.7383140,42.2299105,118.02,0,,212.86,0
$ODBNAV,20250430,074700,-8.7383140,42.2299107,117.77,0,,329.09,0
$ODBNAV,20250430,074800,-8.7383143,42.2299110,117.74,0,,104.58,0
$ODBNAV,20250430,074900,-8.7383137,42.2299109,117.73,0,,243.96,0
$ODBNAV,20250430,075000,-8.7383137,42.2299108,117.71,0,,186.79,0
$ODBNAV,20250430,075100,-8.7383132,42.2299105,117.75,0,,47.90,0
$ODBNAV,20250430,075200,-8.7383139,42.2299107,117.62,0,,114.90,0
$ODBNAV,20250430,075300,-8.7383136,42.2299104,117.72,0,,214.31,0
$ODBNAV,20250430,075400,-8.7383138,42.2299104,117.69,0,,272.07,0
$ODBNAV,20250430,075500,-8.7383139,42.2299105,117.64,0,,115.99,0
$ODBNAV,20250430,075744,-8.7383138,42.2299099,117.80,0,,69.17,0
$ODBNAV,20250430,075942,-8.7383137,42.2299100,117.86,0,,157.20,0
$ODBNAV,20250430,080000,-8.7383135,42.2299098,117.93,0,,58.52,0
$ODBNAV,20250430,080100,-8.7383136,42.2299100,117.89,0,,213.76,0
$ODBNAV,20250430,080200,-8.7383137,42.2299099,117.82,0,,353.44,0
$ODBNAV,20250430,080300,-8.7383137,42.2299099,117.87,0,,83.19,0
$ODBNAV,20250430,080400,-8.7383138,42.2299099,117.91,0,,157.13,0
$ODBNAV,20250430,080500,-8.7383138,42.2299102,117.81,0,,161.70,0
$ODBNAV,20250430,080600,-8.7383140,42.2299100,117.81,0,,164.42,0
$ODBNAV,20250430,080700,-8.7383139,42.2299101,117.81,0,,297.17,0
$ODBNAV,20250430,080800,-8.7383140,42.2299101,117.81,0,,264.98,0
$ODBNAV,20250430,080900,-8.7383141,42.2299101,117.80,0,,166.55,0
$ODBNAV,20250430,081000,-8.7383139,42.2299103,117.77,0,,315.29,0
$ODBNAV,20250430,081100,-8.7383138,42.2299103,117.70,0,,174.73,0
$ODBNAV,20250430,081200,-8.7383139,42.2299103,117.74,0,,204.22,0
$ODBNAV,20250430,081300,-8.7383137,42.2299101,117.80,0,,348.57,0
$ODBNAV,20250430,081400,-8.7383138,42.2299101,117.80,0,,117.09,0
$ODBNAV,20250430,081500,-8.7383137,42.2299097,117.94,0,,73.83,0
$ODBNAV,20250430,081600,-8.7383137,42.2299101,117.78,0,,293.31,0
$ODBNAV,20250430,081700,-8.7383135,42.2299097,118.01,0,,152.14,0
$ODBNAV,20250430,081800,-8.7383135,42.2299098,118.00,0,,168.19,0
$ODBNAV,20250430,081900,-8.7383138,42.2299103,117.75,0,,79.45,0
$ODBNAV,20250430,082000,-8.7383133,42.2299096,118.22,0,,42.95,0
$ODBNAV,20250430,082100,-8.7383133,42.2299097,118.14,0,,292.53,0
$ODBNAV,20250430,082200,-8.7383141,42.2299105,117.67,0,,85.41,0
$ODBNAV,20250430,082300,-8.7383135,42.2299100,118.00,0,,119.51,0
$ODBNAV,20250430,082400,-8.7383138,42.2299101,117.81,0,,294.06,0
$ODBNAV,20250430,082500,-8.7383138,42.2299104,117.66,0,,228.36,0
$ODBNAV,20250430,082600,-8.7383138,42.2299101,117.73,0,,187.73,0
$ODBNAV,20250430,082700,-8.7383139,42.2299100,117.78,0,,115.91,0
$ODBNAV,20250430,082800,-8.7383137,42.2299101,117.76,0,,99.10,0
$ODBNAV,20250430,082900,-8.7383135,42.2299101,117.73,0,,202.14,0
$ODBNAV,20250430,083000,-8.7383135,42.2299100,117.75,0,,306.92,0
$ODBNAV,20250430,083100,-8.7383136,42.2299103,117.68,0,,43.72,0
$ODBNAV,20250430,083200,-8.7383136,42.2299103,117.67,0,,306.97,0
$ODBNAV,20250430,083300,-8.7383136,42.2299104,117.70,0,,356.99,0
$ODBNAV,20250430,083400,-8.7383136,42.2299103,117.65,0,,292.83,0
$ODBNAV,20250430,083500,-8.7383136,42.2299104,117.61,0,,187.45,0
$ODBNAV,20250430,083602,-8.7383132,42.2299101,117.71,0,,250.97,0
$ODBNAV,20250430,083700,-8.7383133,42.2299103,117.62,0,,220.06,0
$ODBNAV,20250430,083800,-8.7383131,42.2299101,117.72,0,,344.07,0
$ODBNAV,20250430,083900,-8.7383131,42.2299101,117.70,0,,198.79,0
$ODBNAV,20250430,084000,-8.7383126,42.2299102,117.62,0,,122.76,0
$ODBNAV,20250430,084100,-8.7383127,42.2299105,117.62,0,,314.12,0
$ODBNAV,20250430,084200,-8.7383123,42.2299103,117.62,0,,273.99,0
$ODBNAV,20250430,084300,-8.7383128,42.2299105,117.56,0,,178.53,0
$ODBNAV,20250430,084400,-8.7383129,42.2299104,117.62,0,,156.12,0
$ODBNAV,20250430,084500,-8.7383131,42.2299104,117.57,0,,139.08,0
$ODBNAV,20250430,084600,-8.7383132,42.2299104,117.64,0,,122.34,0
$ODBNAV,20250430,084700,-8.7383129,42.2299103,117.60,0,,136.89,0
$ODBNAV,20250430,084800,-8.7383129,42.2299102,117.61,0,,286.27,0
$ODBNAV,20250430,084900,-8.7383128,42.2299098,117.70,0,,336.39,0
$ODBNAV,20250430,085000,-8.7383126,42.2299098,117.68,0,,173.72,0
$ODBNAV,20250430,085100,-8.7383127,42.2299098,117.67,0,,107.69,0
$ODBNAV,20250430,085200,-8.7383128,42.2299097,117.72,0,,52.99,0
$ODBNAV,20250430,085300,-8.7383125,42.2299096,117.70,0,,201.98,0
$ODBNAV,20250430,085400,-8.7383126,42.2299096,117.69,0,,100.34,0
$ODBNAV,20250430,085500,-8.7383127,42.2299097,117.76,0,,33.06,0
$ODBNAV,20250430,085600,-8.7383125,42.2299097,117.70,0,,95.47,0
$ODBNAV,20250430,085700,-8.7383125,42.2299097,117.71,0,,42.43,0
$ODBNAV,20250430,085800,-8.7383126,42.2299097,117.70,0,,212.05,0
$ODBNAV,20250430,085900,-8.7383126,42.2299096,117.69,0,,127.61,0
$ODBNAV,20250430,090000,-8.7383128,42.2299094,117.70,0,,234.00,0
$ODBNAV,20250430,090100,-8.7383128,42.2299097,117.71,0,,268.06,0
$ODBNAV,20250430,090200,-8.7383126,42.2299097,117.72,0,,131.37,0
$ODBNAV,20250430,090300,-8.7383130,42.2299100,117.66,0,,304.37,0
$ODBNAV,20250430,090400,-8.7383128,42.2299097,117.74,0,,24.68,0
$ODBNAV,20250430,090500,-8.7383128,42.2299101,117.64,0,,103.53,0
$ODBNAV,20250430,090600,-8.7383128,42.2299097,117.81,0,,195.27,0
$ODBNAV,20250430,090700,-8.7383126,42.2299096,117.84,0,,274.79,0
$ODBNAV,20250430,090800,-8.7383132,42.2299098,117.68,0,,292.48,0
$ODBNAV,20250430,090900,-8.7383128,42.2299097,117.71,0,,309.75,0
$ODBNAV,20250430,091000,-8.7383132,42.2299096,117.73,0,,143.38,0
$ODBNAV,20250430,091100,-8.7383130,42.2299095,117.77,0,,283.64,0
$ODBNAV,20250430,091200,-8.7383131,42.2299097,117.69,0,,337.61,0
$ODBNAV,20250430,091300,-8.7383131,42.2299099,117.66,0,,174.90,0
$ODBNAV,20250430,091400,-8.7383130,42.2299098,117.69,0,,69.54,0
$ODBNAV,20250430,091500,-8.7383128,42.2299101,117.65,0,,135.84,0
$ODBNAV,20250430,091600,-8.7383131,42.2299098,117.69,0,,65.93,0
$ODBNAV,20250430,091700,-8.7383131,42.2299103,117.59,0,,228.23,0
$ODBNAV,20250430,091800,-8.7383128,42.2299102,117.63,0,,119.04,0
$ODBNAV,20250430,091900,-8.7383133,42.2299105,117.59,0,,340.10,0
$ODBNAV,20250430,092000,-8.7383129,42.2299102,117.65,0,,159.93,0
$ODBNAV,20250430,092100,-8.7383131,42.2299101,117.72,0,,97.61,0
$ODBNAV,20250430,092200,-8.7383131,42.2299100,117.71,0,,131.18,0
$ODBNAV,20250430,092300,-8.7383128,42.2299099,117.83,0,,211.20,0
$ODBNAV,20250430,092400,-8.7383133,42.2299099,117.68,0,,2.62,0
$ODBNAV,20250430,092500,-8.7383132,42.2299098,117.72,0,,318.48,0
$ODBNAV,20250430,092600,-8.7383133,42.2299102,117.62,0,,18.17,0
$ODBNAV,20250430,092700,-8.7383134,42.2299103,117.60,0,,65.17,0
$ODBNAV,20250430,092800,-8.7383132,42.2299101,117.63,0,,356.79,0
$ODBNAV,20250430,092902,-8.7383132,42.2299102,117.57,0,,177.74,0
$ODBNAV,20250430,093004,-8.7383134,42.2299101,117.63,0,,344.22,0
$ODBNAV,20250430,093100,-8.7383130,42.2299102,117.57,0,,148.02,0
$ODBNAV,20250430,093200,-8.7383133,42.2299099,117.63,0,,354.91,0
$ODBNAV,20250430,093300,-8.7383132,42.2299100,117.60,0,,270.18,0
$ODBNAV,20250430,093400,-8.7383133,42.2299100,117.59,0,,97.62,0
$ODBNAV,20250430,093500,-8.7383133,42.2299100,117.65,0,,5.22,0
$ODBNAV,20250430,093600,-8.7383132,42.2299100,117.63,0,,13.54,0
$ODBNAV,20250430,093821,-8.7383132,42.2299101,117.62,0,,108.55,0
$ODBNAV,20250430,094022,-8.7383130,42.2299103,117.51,0,,2.73,0
$ODBNAV,20250430,094221,-8.7383134,42.2299103,117.51,0,,319.45,0
$ODBNAV,20250430,094419,-8.7383133,42.2299106,117.51,0,,149.70,0
$ODBNAV,20250430,094622,-8.7383131,42.2299106,117.49,0,,87.34,0
$ODBNAV,20250430,094819,-8.7383128,42.2299108,117.44,0,,94.79,0
$ODBNAV,20250430,095024,-8.7383131,42.2299111,117.36,0,,145.39,0
$ODBNAV,20250430,095222,-8.7383130,42.2299105,117.49,0,,340.04,0
$ODBNAV,20250430,095430,-8.7383133,42.2299102,117.55,0,,344.09,0
$ODBNAV,20250430,095624,-8.7383136,42.2299104,117.52,0,,145.07,0
$ODBNAV,20250430,095832,-8.7383132,42.2299103,117.53,0,,172.13,0
$ODBNAV,20250430,095900,-8.7383132,42.2299103,117.55,0,,41.39,0
$ODBNAV,20250430,100000,-8.7383128,42.2299100,117.61,0,,328.63,0
$ODBNAV,20250430,100100,-8.7383127,42.2299102,117.53,0,,108.16,0
$ODBNAV,20250430,100200,-8.7383132,42.2299100,117.62,0,,336.65,0
$ODBNAV,20250430,100300,-8.7383125,42.2299101,117.56,0,,273.28,0
$ODBNAV,20250430,100400,-8.7383130,42.2299104,117.52,0,,140.62,0
$ODBNAV,20250430,100500,-8.7383132,42.2299104,117.53,0,,326.16,0
$ODBNAV,20250430,100600,-8.7383124,42.2299102,117.51,0,,311.85,0
$ODBNAV,20250430,100700,-8.7383135,42.2299104,117.55,0,,191.87,0
$ODBNAV,20250430,100800,-8.7383132,42.2299102,117.54,0,,31.45,0
$ODBNAV,20250430,100900,-8.7383133,42.2299104,117.53,0,,165.06,0
$ODBNAV,20250430,101000,-8.7383134,42.2299104,117.54,0,,329.52,0
$ODBNAV,20250430,101100,-8.7383134,42.2299103,117.51,0,,358.90,0
$ODBNAV,20250430,101200,-8.7383135,42.2299108,117.45,0,,353.34,0
$ODBNAV,20250430,101300,-8.7383133,42.2299108,117.44,0,,237.43,0
$ODBNAV,20250430,101400,-8.7383135,42.2299111,117.39,0,,159.32,0
$ODBNAV,20250430,101500,-8.7383127,42.2299110,117.35,0,,177.29,0
$ODBNAV,20250430,101600,-8.7383129,42.2299103,117.50,0,,199.65,0
$ODBNAV,20250430,101700,-8.7383116,42.2299102,117.46,0,,138.76,0
$ODBNAV,20250430,101800,-8.7383109,42.2299097,117.50,0,,323.70,0
$ODBNAV,20250430,101900,-8.7383110,42.2299097,117.54,0,,148.49,0
$ODBNAV,20250430,102000,-8.7383097,42.2299093,117.58,0,,97.86,0
$ODBNAV,20250430,102100,-8.7383096,42.2299089,117.76,0,,104.21,0
$ODBNAV,20250430,102205,-8.7383042,42.2299108,118.03,0,,79.46,0
$ODBNAV,20250430,102300,-8.7383038,42.2299132,117.63,0,,331.10,0
$ODBNAV,20250430,102400,-8.7383064,42.2299180,118.10,0,,319.73,0
$ODBNAV,20250430,102500,-8.7383051,42.2299171,117.99,0,,126.98,0
$ODBNAV,20250430,102600,-8.7383035,42.2299160,117.88,0,,119.63,0
$ODBNAV,20250430,102700,-8.7383069,42.2299194,118.24,0,,8.44,0
$ODBNAV,20250430,102800,-8.7383051,42.2299177,118.04,0,,62.23,0
$ODBNAV,20250430,102900,-8.7383066,42.2299196,118.22,0,,325.70,0
$ODBNAV,20250430,103000,-8.7383058,42.2299186,118.13,0,,118.31,0
$ODBNAV,20250430,103100,-8.7383071,42.2299196,118.22,0,,242.49,0
$ODBNAV,20250430,103200,-8.7383076,42.2299189,118.11,0,,342.96,0
$ODBNAV,20250430,103300,-8.7383077,42.2299190,118.07,0,,118.01,0
$ODBNAV,20250430,103400,-8.7383089,42.2299193,118.11,0,,111.34,0
$ODBNAV,20250430,103500,-8.7383085,42.2299201,118.26,0,,166.87,0
$ODBNAV,20250430,103601,-8.7383065,42.2299192,118.16,0,,308.80,0
$ODBNAV,20250430,103700,-8.7383076,42.2299197,118.20,0,,174.67,0
$ODBNAV,20250430,103800,-8.7383081,42.2299201,118.25,0,,146.68,0
$ODBNAV,20250430,103900,-8.7383058,42.2299190,118.13,0,,121.41,0
$ODBNAV,20250430,104000,-8.7383062,42.2299193,118.18,0,,273.19,0
$ODBNAV,20250430,104100,-8.7383064,42.2299193,118.16,0,,132.19,0
$ODBNAV,20250430,104200,-8.7383063,42.2299194,118.18,0,,209.96,0
$ODBNAV,20250430,104300,-8.7383064,42.2299183,118.07,0,,172.30,0
$ODBNAV,20250430,104405,-8.7383015,42.2299151,117.75,0,,205.98,0
$ODBNAV,20250430,104506,-8.7383028,42.2299171,117.97,0,,274.47,0
$ODBNAV,20250430,104600,-8.7383027,42.2299173,117.98,0,,141.99,0
$ODBNAV,20250430,104700,-8.7383037,42.2299176,118.01,0,,331.77,0
$ODBNAV,20250430,104800,-8.7383026,42.2299170,117.93,0,,100.41,0
$ODBNAV,20250430,104900,-8.7383013,42.2299155,117.79,0,,262.71,0
$ODBNAV,20250430,105000,-8.7383029,42.2299170,117.94,0,,202.88,0
$ODBNAV,20250430,105100,-8.7383029,42.2299167,117.91,0,,269.88,0
$ODBNAV,20250430,105200,-8.7383051,42.2299190,118.12,0,,331.29,0
$ODBNAV,20250430,105300,-8.7383034,42.2299170,117.93,0,,146.34,0
$ODBNAV,20250430,105405,-8.7383050,42.2299173,117.94,0,,7.01,0
$ODBNAV,20250430,105500,-8.7383072,42.2299188,118.13,0,,272.35,0
$ODBNAV,20250430,105600,-8.7383035,42.2299170,117.97,0,,118.36,0
$ODBNAV,20250430,105700,-8.7383049,42.2299176,118.01,0,,8.79,0
$ODBNAV,20250430,105800,-8.7383064,42.2299191,118.18,0,,138.32,0
$ODBNAV,20250430,105900,-8.7383002,42.2299139,117.69,0,,164.04,0
$ODBNAV,20250430,110000,-8.7383028,42.2299163,117.94,0,,294.00,0
$ODBNAV,20250430,110100,-8.7383012,42.2299149,117.79,0,,120.60,0
$ODBNAV,20250430,110200,-8.7383024,42.2299159,117.89,0,,282.95,0
$ODBNAV,20250430,110300,-8.7383050,42.2299179,118.12,0,,275.33,0
$ODBNAV,20250430,110404,-8.7383020,42.2299146,117.78,0,,162.93,0
$ODBNAV,20250430,110504,-8.7383037,42.2299157,117.88,0,,237.81,0
$ODBNAV,20250430,110600,-8.7383067,42.2299158,117.97,0,,133.29,0
$ODBNAV,20250430,110700,-8.7383016,42.2299138,117.76,0,,257.46,0
$ODBNAV,20250430,110800,-8.7383023,42.2299135,117.83,0,,72.97,0
$ODBNAV,20250430,110900,-8.7383025,42.2299149,117.76,0,,309.79,0
$ODBNAV,20250430,111000,-8.7383066,42.2299184,118.19,0,,64.50,0
$ODBNAV,20250430,111100,-8.7383061,42.2299177,118.10,0,,192.41,0
$ODBNAV,20250430,111200,-8.7383038,42.2299160,117.89,0,,77.26,0
$ODBNAV,20250430,111300,-8.7383070,42.2299181,118.14,0,,189.47,0
$ODBNAV,20250430,111400,-8.7383047,42.2299172,118.07,0,,128.77,0
$ODBNAV,20250430,111502,-8.7383015,42.2299143,117.75,0,,308.10,0
$ODBNAV,20250430,111600,-8.7383057,42.2299172,118.07,0,,274.26,0
$ODBNAV,20250430,111700,-8.7383062,42.2299174,118.11,0,,115.27,0
$ODBNAV,20250430,111800,-8.7383021,42.2299154,117.87,0,,155.28,0
$ODBNAV,20250430,111900,-8.7383028,42.2299161,117.95,0,,303.83,0
$ODBNAV,20250430,112000,-8.7383043,42.2299168,118.03,0,,270.65,0
$ODBNAV,20250430,112100,-8.7383052,42.2299164,117.98,0,,209.04,0
$ODBNAV,20250430,112200,-8.7383077,42.2299187,118.26,0,,220.90,0
$ODBNAV,20250430,112300,-8.7383064,42.2299171,118.08,0,,242.67,0
$ODBNAV,20250430,112400,-8.7383077,42.2299158,117.83,0,,288.77,0
$ODBNAV,20250430,112500,-8.7383111,42.2299157,117.74,0,,275.17,0
$ODBNAV,20250430,112600,-8.7383096,42.2299155,117.75,0,,95.89,0
$ODBNAV,20250430,112700,-8.7383057,42.2299166,118.03,0,,224.80,0
$ODBNAV,20250430,112800,-8.7383079,42.2299143,117.64,0,,88.57,0
$ODBNAV,20250430,112905,-8.7383017,42.2299145,117.84,0,,224.49,0
$ODBNAV,20250430,113000,-8.7383049,42.2299139,117.75,0,,38.25,0
$ODBNAV,20250430,113100,-8.7383049,42.2299159,117.97,0,,312.05,0
$ODBNAV,20250430,113200,-8.7383050,42.2299163,118.03,0,,260.62,0
$ODBNAV,20250430,113300,-8.7383064,42.2299157,117.87,0,,191.96,0
$ODBNAV,20250430,113400,-8.7383076,42.2299159,117.88,0,,288.22,0
$ODBNAV,20250430,113500,-8.7383067,42.2299155,117.85,0,,359.89,0
$ODBNAV,20250430,113600,-8.7383084,42.2299156,117.76,0,,279.59,0
$ODBNAV,20250430,113700,-8.7383085,42.2299171,117.99,0,,75.19,0
$ODBNAV,20250430,113800,-8.7383087,42.2299182,118.12,0,,239.35,0
$ODBNAV,20250430,113900,-8.7383084,42.2299150,117.63,0,,187.16,0
$ODBNAV,20250430,114000,-8.7383072,42.2299164,117.88,0,,38.11,0
$ODBNAV,20250430,114102,-8.7383102,42.2299170,117.93,0,,202.56,0
$ODBNAV,20250430,114200,-8.7383060,42.2299127,117.50,0,,129.72,0
$ODBNAV,20250430,114300,-8.7383026,42.2299145,117.77,0,,321.44,0
$ODBNAV,20250430,114400,-8.7383080,42.2299190,118.30,0,,285.59,0
$ODBNAV,20250430,114500,-8.7383061,42.2299175,118.11,0,,194.66,0
$ODBNAV,20250430,114602,-8.7383046,42.2299146,117.80,0,,179.00,0
$ODBNAV,20250430,114700,-8.7383044,42.2299155,117.88,0,,54.47,0
$ODBNAV,20250430,114800,-8.7383066,42.2299187,118.27,0,,312.42,0
$ODBNAV,20250430,114900,-8.7383052,42.2299177,118.14,0,,131.02,0
$ODBNAV,20250430,115000,-8.7383044,42.2299165,118.04,0,,344.56,0
$ODBNAV,20250430,115100,-8.7383090,42.2299182,118.17,0,,147.92,0
$ODBNAV,20250430,115200,-8.7383086,42.2299195,118.31,0,,232.98,0
$ODBNAV,20250430,115300,-8.7383059,42.2299172,118.08,0,,249.08,0
$ODBNAV,20250430,115400,-8.7383064,42.2299170,118.07,0,,44.65,0
$ODBNAV,20250430,115500,-8.7383070,42.2299170,118.04,0,,196.91,0
$ODBNAV,20250430,115600,-8.7383050,42.2299168,118.07,0,,138.66,0
$ODBNAV,20250430,115700,-8.7383051,42.2299160,117.98,0,,17.56,0
$ODBNAV,20250430,115800,-8.7383035,42.2299149,117.91,0,,67.79,0
$ODBNAV,20250430,115900,-8.7383031,42.2299151,117.91,0,,63.35,0
$ODBNAV,20250430,120000,-8.7383026,42.2299159,117.99,0,,27.35,0
$ODBNAV,20250430,120100,-8.7383046,42.2299165,118.06,0,,278.92,0
$ODBNAV,20250430,120200,-8.7383068,42.2299190,118.32,0,,22.81,0
$ODBNAV,20250430,120300,-8.7383050,42.2299173,118.12,0,,193.64,0
$ODBNAV,20250430,120400,-8.7383058,42.2299182,118.26,0,,229.85,0
$ODBNAV,20250430,120500,-8.7383041,42.2299173,118.13,0,,140.35,0
$ODBNAV,20250430,120600,-8.7383043,42.2299171,118.15,0,,109.22,0
$ODBNAV,20250430,120700,-8.7383017,42.2299150,117.93,0,,136.44,0
$ODBNAV,20250430,120800,-8.7383035,42.2299163,118.04,0,,314.11,0
$ODBNAV,20250430,120900,-8.7383062,42.2299184,118.28,0,,131.74,0
$ODBNAV,20250430,121000,-8.7383053,42.2299172,118.16,0,,94.66,0
$ODBNAV,20250430,121100,-8.7383063,42.2299183,118.27,0,,182.53,0
$ODBNAV,20250430,121212,-8.7383073,42.2299194,118.37,0,,62.82,0
$ODBNAV,20250430,121300,-8.7383066,42.2299186,118.30,0,,165.38,0
$ODBNAV,20250430,121400,-8.7383064,42.2299180,118.24,0,,308.05,0
$ODBNAV,20250430,121500,-8.7383069,42.2299180,118.27,0,,143.58,0
$ODBNAV,20250430,121600,-8.7383038,42.2299154,118.00,0,,292.85,0
$ODBNAV,20250430,121700,-8.7383035,42.2299158,118.04,0,,55.83,0
$ODBNAV,20250430,121800,-8.7383051,42.2299172,118.19,0,,258.68,0
$ODBNAV,20250430,121907,-8.7383079,42.2299182,118.29,0,,37.90,0
$ODBNAV,20250430,122005,-8.7383072,42.2299166,118.09,0,,233.84,0
$ODBNAV,20250430,122100,-8.7383055,42.2299171,118.16,0,,188.56,0
$ODBNAV,20250430,122200,-8.7383053,42.2299160,118.06,0,,301.34,0
$ODBNAV,20250430,122300,-8.7383096,42.2299173,118.16,0,,153.26,0
$ODBNAV,20250430,122405,-8.7383037,42.2299126,117.77,0,,144.32,0
$ODBNAV,20250430,122504,-8.7383068,42.2299126,117.54,0,,288.34,0
$ODBNAV,20250430,122600,-8.7383067,42.2299177,118.27,0,,304.67,0
$ODBNAV,20250430,122707,-8.7383057,42.2299156,118.21,0,,107.80,0
$ODBNAV,20250430,122801,-8.7383058,42.2299138,117.81,0,,254.29,0
$ODBNAV,20250430,122900,-8.7383097,42.2299180,118.34,0,,22.32,0
$ODBNAV,20250430,123005,-8.7383073,42.2299147,117.90,0,,175.98,0
$ODBNAV,20250430,123103,-8.7383070,42.2299148,117.92,0,,316.65,0
$ODBNAV,20250430,123200,-8.7383101,42.2299165,118.09,0,,329.91,0
$ODBNAV,20250430,123300,-8.7383092,42.2299151,117.92,0,,213.93,0
$ODBNAV,20250430,123400,-8.7383075,42.2299126,117.65,0,,158.86,0
$ODBNAV,20250430,123500,-8.7383069,42.2299131,117.74,0,,331.54,0
$ODBNAV,20250430,123600,-8.7383043,42.2299152,118.06,0,,53.12,0
$ODBNAV,20250430,123700,-8.7383078,42.2299155,118.13,0,,22.99,0
$ODBNAV,20250430,123800,-8.7383076,42.2299157,118.11,0,,284.68,0
$ODBNAV,20250430,123904,-8.7383081,42.2299147,118.09,0,,111.20,0
$ODBNAV,20250430,124008,-8.7383056,42.2299129,117.89,0,,171.15,0
$ODBNAV,20250430,124100,-8.7383072,42.2299117,117.66,0,,328.30,0
$ODBNAV,20250430,124200,-8.7383080,42.2299121,117.75,0,,245.81,0
$ODBNAV,20250430,124300,-8.7383092,42.2299111,117.56,0,,211.18,0
$ODBNAV,20250430,124400,-8.7383095,42.2299112,117.64,0,,85.32,0
$ODBNAV,20250430,124500,-8.7383104,42.2299106,117.79,0,,260.56,0
$ODBNAV,20250430,124600,-8.7383111,42.2299109,117.57,0,,63.27,0
$ODBNAV,20250430,124700,-8.7383100,42.2299114,117.72,0,,178.35,0
$ODBNAV,20250430,124800,-8.7383111,42.2299102,117.50,0,,212.25,0
$ODBNAV,20250430,124900,-8.7383102,42.2299094,117.66,0,,129.53,0
$ODBNAV,20250430,125000,-8.7383106,42.2299095,117.56,0,,50.78,0
$ODBNAV,20250430,125100,-8.7383118,42.2299103,117.45,0,,203.11,0
$ODBNAV,20250430,125200,-8.7383083,42.2299095,117.84,0,,104.31,0
$ODBNAV,20250430,125300,-8.7383059,42.2299077,117.90,0,,258.31,0
$ODBNAV,20250430,125400,-8.7383070,42.2299084,117.85,0,,86.65,0
$ODBNAV,20250430,125500,-8.7383085,42.2299111,117.78,0,,310.79,0
$ODBNAV,20250430,125600,-8.7383090,42.2299098,117.87,0,,159.23,0
$ODBNAV,20250430,125700,-8.7383081,42.2299079,117.93,0,,359.50,0
$ODBNAV,20250430,125800,-8.7383082,42.2299083,117.58,0,,200.22,0
$ODBNAV,20250430,125900,-8.7383080,42.2299083,117.88,0,,165.03,0
$ODBNAV,20250430,130000,-8.7383085,42.2299083,117.82,0,,313.59,0
$ODBNAV,20250430,130100,-8.7383084,42.2299097,117.81,0,,273.01,0
$ODBNAV,20250430,130200,-8.7383070,42.2299100,117.90,0,,103.75,0
$ODBNAV,20250430,130300,-8.7383079,42.2299081,117.58,0,,222.09,0
$ODBNAV,20250430,130400,-8.7383068,42.2299084,117.79,0,,99.75,0
$ODBNAV,20250430,130500,-8.7383084,42.2299082,117.66,0,,253.72,0
$ODBNAV,20250430,130600,-8.7383081,42.2299082,117.67,0,,139.79,0
$ODBNAV,20250430,130700,-8.7383072,42.2299084,117.68,0,,68.09,0
$ODBNAV,20250430,130800,-8.7383083,42.2299083,117.57,0,,263.87,0
$ODBNAV,20250430,130900,-8.7383073,42.2299083,117.79,0,,101.76,0
$ODBNAV,20250430,131000,-8.7383078,42.2299075,117.69,0,,240.33,0
$ODBNAV,20250430,131100,-8.7383074,42.2299074,117.75,0,,255.63,0
$ODBNAV,20250430,131200,-8.7383071,42.2299070,118.02,0,,231.80,0
$ODBNAV,20250430,131300,-8.7383068,42.2299069,118.22,0,,326.69,0
$ODBNAV,20250430,131400,-8.7383069,42.2299071,118.14,0,,208.92,0
$ODBNAV,20250430,131500,-8.7383078,42.2299084,118.06,0,,255.12,0
$ODBNAV,20250430,131600,-8.7383065,42.2299124,118.13,0,,24.58,0
$ODBNAV,20250430,131700,-8.7383093,42.2299136,118.14,0,,228.19,0
$ODBNAV,20250430,131800,-8.7383103,42.2299118,117.84,0,,166.03,0
$ODBNAV,20250430,131900,-8.7383061,42.2299117,117.97,0,,61.40,0
$ODBNAV,20250430,132000,-8.7383087,42.2299106,117.72,0,,249.44,0
$ODBNAV,20250430,132100,-8.7383134,42.2299105,117.57,0,,213.25,0
$ODBNAV,20250430,132200,-8.7383091,42.2299104,117.75,0,,103.37,0
$ODBNAV,20250430,132300,-8.7383050,42.2299116,117.99,0,,255.75,0
$ODBNAV,20250430,132400,-8.7383123,42.2299121,117.88,0,,337.49,0
$ODBNAV,20250430,132500,-8.7383076,42.2299105,117.98,0,,117.58,0
$ODBNAV,20250430,132600,-8.7383053,42.2299094,118.01,0,,300.87,0
$ODBNAV,20250430,132700,-8.7383089,42.2299084,117.84,0,,190.29,0
$ODBNAV,20250430,132800,-8.7383075,42.2299088,118.04,0,,20.41,0
$ODBNAV,20250430,132900,-8.7383075,42.2299097,117.84,0,,140.17,0
$ODBNAV,20250430,133000,-8.7383090,42.2299072,117.85,0,,119.25,0
$ODBNAV,20250430,133100,-8.7383072,42.2299083,117.96,0,,70.06,0
$ODBNAV,20250430,133204,-8.7383080,42.2299075,117.78,0,,242.67,0
$ODBNAV,20250430,133300,-8.7383083,42.2299077,117.66,0,,254.06,0
$ODBNAV,20250430,133400,-8.7383074,42.2299074,117.75,0,,173.11,0
$ODBNAV,20250430,133500,-8.7383084,42.2299075,117.61,0,,315.97,0
$ODBNAV,20250430,133600,-8.7383090,42.2299078,117.61,0,,281.49,0
$ODBNAV,20250430,133703,-8.7383095,42.2299079,117.57,0,,180.44,0
$ODBNAV,20250430,133800,-8.7383093,42.2299077,117.56,0,,231.91,0
$ODBNAV,20250430,133901,-8.7383092,42.2299078,117.57,0,,151.59,0
$ODBNAV,20250430,134000,-8.7383098,42.2299077,117.60,0,,253.11,0
$ODBNAV,20250430,134100,-8.7383096,42.2299076,117.60,0,,159.92,0
$ODBNAV,20250430,134200,-8.7383108,42.2299083,117.56,0,,65.64,0
$ODBNAV,20250430,134300,-8.7383092,42.2299074,117.76,0,,290.31,0
$ODBNAV,20250430,134400,-8.7383101,42.2299082,117.59,0,,141.75,0
$ODBNAV,20250430,134500,-8.7383098,42.2299076,117.85,0,,289.65,0
$ODBNAV,20250430,134600,-8.7383096,42.2299079,117.67,0,,254.47,0
$ODBNAV,20250430,134700,-8.7383098,42.2299077,117.71,0,,82.17,0
$ODBNAV,20250430,134800,-8.7383102,42.2299076,117.73,0,,33.03,0
$ODBNAV,20250430,134900,-8.7383098,42.2299076,117.74,0,,350.18,0
$ODBNAV,20250430,135000,-8.7383096,42.2299074,117.71,0,,340.28,0
$ODBNAV,20250430,135100,-8.7383099,42.2299077,117.73,0,,311.60,0
$ODBNAV,20250430,135200,-8.7383094,42.2299078,117.78,0,,117.98,0
$ODBNAV,20250430,135300,-8.7383096,42.2299078,117.68,0,,113.17,0
$ODBNAV,20250430,135400,-8.7383103,42.2299077,117.79,0,,15.42,0
$ODBNAV,20250430,135500,-8.7383095,42.2299078,117.79,0,,290.75,0
$ODBNAV,20250430,135600,-8.7383092,42.2299078,117.71,0,,147.62,0
$ODBNAV,20250430,135700,-8.7383103,42.2299080,117.77,0,,337.92,0
$ODBNAV,20250430,135800,-8.7383096,42.2299074,117.83,0,,355.81,0
$ODBNAV,20250430,135908,-8.7383101,42.2299078,117.71,0,,60.89,0
$ODBNAV,20250430,140000,-8.7383099,42.2299075,117.84,0,,327.09,0
$ODBNAV,20250430,140100,-8.7383095,42.2299075,117.78,0,,174.28,0
$ODBNAV,20250430,140200,-8.7383099,42.2299074,118.03,0,,153.54,0
$ODBNAV,20250430,140301,-8.7383096,42.2299074,117.90,0,,272.22,0
$ODBNAV,20250430,140400,-8.7383095,42.2299076,117.89,0,,58.76,0
$ODBNAV,20250430,140500,-8.7383096,42.2299076,117.79,0,,323.62,0
$ODBNAV,20250430,140600,-8.7383099,42.2299075,117.78,0,,110.03,0
$ODBNAV,20250430,140700,-8.7383101,42.2299076,117.84,0,,183.14,0
$ODBNAV,20250430,140800,-8.7383102,42.2299078,117.79,0,,30.97,0
$ODBNAV,20250430,140900,-8.7383101,42.2299077,117.82,0,,293.53,0
$ODBNAV,20250430,141000,-8.7383100,42.2299077,117.84,0,,73.62,0
$ODBNAV,20250430,141100,-8.7383103,42.2299076,117.91,0,,117.35,0
$ODBNAV,20250430,141200,-8.7383103,42.2299078,117.84,0,,106.44,0
$ODBNAV,20250430,141300,-8.7383103,42.2299078,117.95,0,,22.21,0
$ODBNAV,20250430,141531,-8.7383104,42.2299079,118.05,0,,312.08,0
$ODBNAV,20250430,141603,-8.7383103,42.2299078,117.86,0,,171.18,0
$ODBNAV,20250430,141700,-8.7383106,42.2299080,117.99,0,,180.91,0
$ODBNAV,20250430,141800,-8.7383102,42.2299079,117.91,0,,80.71,0
$ODBNAV,20250430,141900,-8.7383105,42.2299079,117.88,0,,4.09,0
$ODBNAV,20250430,142000,-8.7383106,42.2299080,117.93,0,,108.63,0
$ODBNAV,20250430,142100,-8.7383110,42.2299080,117.91,0,,2.70,0
$ODBNAV,20250430,142200,-8.7383106,42.2299077,117.96,0,,251.22,0
$ODBNAV,20250430,142300,-8.7383109,42.2299080,117.89,0,,110.62,0
$ODBNAV,20250430,142400,-8.7383106,42.2299077,117.99,0,,148.37,0
$ODBNAV,20250430,142500,-8.7383107,42.2299078,117.95,0,,18.55,0
$ODBNAV,20250430,142600,-8.7383103,42.2299076,118.00,0,,233.24,0
$ODBNAV,20250430,142700,-8.7383107,42.2299078,117.86,0,,81.04,0
$ODBNAV,20250430,142800,-8.7383103,42.2299076,118.04,0,,100.28,0
$ODBNAV,20250430,142900,-8.7383112,42.2299080,117.88,0,,186.21,0
$ODBNAV,20250430,143000,-8.7383103,42.2299074,118.32,0,,103.44,0
$ODBNAV,20250430,143100,-8.7383100,42.2299074,117.97,0,,3.32,0
$ODBNAV,20250430,143200,-8.7383109,42.2299078,117.97,0,,103.11,0
$ODBNAV,20250430,143300,-8.7383107,42.2299074,118.18,0,,25.54,0
$ODBNAV,20250430,143400,-8.7383112,42.2299077,117.92,0,,290.85,0
$ODBNAV,20250430,143500,-8.7383106,42.2299076,118.17,0,,56.90,0
$ODBNAV,20250430,143600,-8.7383110,42.2299078,117.97,0,,68.34,0
$ODBNAV,20250430,143700,-8.7383111,42.2299078,118.06,0,,149.20,0
$ODBNAV,20250430,143800,-8.7383107,42.2299076,118.22,0,,356.55,0
$ODBNAV,20250430,143900,-8.7383105,42.2299076,118.09,0,,170.59,0
$ODBNAV,20250430,144000,-8.7383106,42.2299078,118.14,0,,78.84,0
$ODBNAV,20250430,144100,-8.7383108,42.2299078,118.16,0,,202.84,0
$ODBNAV,20250430,144200,-8.7383105,42.2299078,118.14,0,,198.84,0
$ODBNAV,20250430,144300,-8.7383107,42.2299078,118.15,0,,195.78,0
$ODBNAV,20250430,144400,-8.7383101,42.2299077,118.21,0,,342.74,0
$ODBNAV,20250430,144500,-8.7383105,42.2299081,118.08,0,,183.69,0
$ODBNAV,20250430,144600,-8.7383105,42.2299080,118.33,0,,17.92,0
$ODBNAV,20250430,144700,-8.7383103,42.2299078,118.21,0,,111.17,0
$ODBNAV,20250430,144800,-8.7383107,42.2299079,118.09,0,,103.45,0
$ODBNAV,20250430,144900,-8.7383093,42.2299073,118.33,0,,114.21,0
$ODBNAV,20250430,145000,-8.7383106,42.2299077,118.04,0,,111.79,0
$ODBNAV,20250430,145100,-8.7383107,42.2299074,118.22,0,,297.65,0
$ODBNAV,20250430,145200,-8.7383103,42.2299074,118.31,0,,209.11,0
$ODBNAV,20250430,145300,-8.7383104,42.2299073,118.23,0,,356.54,0
$ODBNAV,20250430,145400,-8.7383106,42.2299075,118.19,0,,186.66,0
$ODBNAV,20250430,145500,-8.7383105,42.2299076,118.31,0,,115.34,0
$ODBNAV,20250430,145602,-8.7383106,42.2299077,118.23,0,,179.42,0
$ODBNAV,20250430,145702,-8.7383106,42.2299077,118.19,0,,127.78,0
$ODBNAV,20250430,145800,-8.7383106,42.2299078,118.25,0,,346.57,0
$ODBNAV,20250430,145900,-8.7383106,42.2299077,118.24,0,,110.80,0
$ODBNAV,20250430,150000,-8.7383115,42.2299080,118.21,0,,335.39,0
$ODBNAV,20250430,150100,-8.7383107,42.2299079,118.31,0,,213.28,0
$ODBNAV,20250430,150200,-8.7383112,42.2299080,118.24,0,,326.10,0
$ODBNAV,20250430,150300,-8.7383105,42.2299078,118.29,0,,65.75,0
$ODBNAV,20250430,150400,-8.7383115,42.2299082,118.23,0,,82.78,0
$ODBNAV,20250430,150500,-8.7383108,42.2299078,118.41,0,,279.43,0
$ODBNAV,20250430,150600,-8.7383111,42.2299080,118.26,0,,286.82,0
$ODBNAV,20250430,150700,-8.7383110,42.2299077,118.41,0,,257.74,0
$ODBNAV,20250430,150800,-8.7383110,42.2299078,118.32,0,,95.03,0
$ODBNAV,20250430,150900,-8.7383116,42.2299081,118.27,0,,45.79,0
$ODBNAV,20250430,151000,-8.7383109,42.2299076,118.52,0,,257.07,0
$ODBNAV,20250430,151100,-8.7383111,42.2299079,118.26,0,,238.80,0
$ODBNAV,20250430,151200,-8.7383115,42.2299079,118.37,0,,154.05,0
$ODBNAV,20250430,151300,-8.7383111,42.2299076,118.41,0,,235.60,0
$ODBNAV,20250430,151400,-8.7383114,42.2299079,118.27,0,,268.51,0
$ODBNAV,20250430,151500,-8.7383110,42.2299076,118.61,0,,275.71,0
$ODBNAV,20250430,151600,-8.7383117,42.2299081,118.28,0,,251.88,0
$ODBNAV,20250430,151700,-8.7383112,42.2299077,118.55,0,,12.60,0
$ODBNAV,20250430,151800,-8.7383113,42.2299079,118.38,0,,336.81,0
$ODBNAV,20250430,151900,-8.7383114,42.2299078,118.32,0,,35.26,0
$ODBNAV,20250430,152000,-8.7383113,42.2299078,118.43,0,,254.09,0
$ODBNAV,20250430,152100,-8.7383110,42.2299079,118.44,0,,336.41,0
$ODBNAV,20250430,152200,-8.7383108,42.2299077,118.45,0,,232.46,0
$ODBNAV,20250430,152300,-8.7383108,42.2299077,118.38,0,,277.43,0
$ODBNAV,20250430,152400,-8.7383109,42.2299077,118.42,0,,83.48,0
$ODBNAV,20250430,152500,-8.7383112,42.2299078,118.40,0,,48.99,0
$ODBNAV,20250430,152600,-8.7383119,42.2299082,118.38,0,,110.40,0
$ODBNAV,20250430,152700,-8.7383116,42.2299078,118.44,0,,337.68,0
$ODBNAV,20250430,152800,-8.7383109,42.2299073,118.53,0,,150.57,0
$ODBNAV,20250430,152900,-8.7383117,42.2299077,118.37,0,,277.50,0
$ODBNAV,20250430,153000,-8.7383115,42.2299078,118.38,0,,295.93,0
$ODBNAV,20250430,153100,-8.7383117,42.2299076,118.44,0,,274.50,0
$ODBNAV,20250430,153200,-8.7383108,42.2299079,118.52,0,,284.55,0
$ODBNAV,20250430,153300,-8.7383114,42.2299083,118.54,0,,299.16,0
$ODBNAV,20250430,153400,-8.7383107,42.2299077,118.60,0,,267.92,0
$ODBNAV,20250430,153500,-8.7383110,42.2299079,118.49,0,,274.29,0
$ODBNAV,20250430,153600,-8.7383113,42.2299081,118.54,0,,289.14,0
$ODBNAV,20250430,153700,-8.7383109,42.2299078,118.53,0,,51.71,0
$ODBNAV,20250430,153800,-8.7383108,42.2299077,118.53,0,,67.17,0
$ODBNAV,20250430,153900,-8.7383122,42.2299082,118.46,0,,98.31,0
$ODBNAV,20250430,154000,-8.7383120,42.2299084,118.50,0,,275.75,0
$ODBNAV,20250430,154100,-8.7383107,42.2299078,118.55,0,,252.91,0
$ODBNAV,20250430,154200,-8.7383123,42.2299085,118.54,0,,94.34,0
$ODBNAV,20250430,154300,-8.7383123,42.2299084,118.53,0,,97.43,0
$ODBNAV,20250430,154400,-8.7383116,42.2299082,118.58,0,,187.84,0
$ODBNAV,20250430,154500,-8.7383120,42.2299083,118.53,0,,300.16,0
$ODBNAV,20250430,154600,-8.7383114,42.2299079,118.57,0,,237.68,0
$ODBNAV,20250430,154700,-8.7383123,42.2299082,118.51,0,,215.95,0
$ODBNAV,20250430,154800,-8.7383126,42.2299081,118.51,0,,326.42,0
$ODBNAV,20250430,154904,-8.7383129,42.2299081,118.54,0,,230.35,0
$ODBNAV,20250430,155000,-8.7383119,42.2299078,118.70,0,,334.26,0
$ODBNAV,20250430,155100,-8.7383118,42.2299078,118.78,0,,278.85,0
$ODBNAV,20250430,155200,-8.7383119,42.2299080,118.58,0,,271.08,0
$ODBNAV,20250430,155300,-8.7383122,42.2299080,118.63,0,,161.81,0
$ODBNAV,20250430,155400,-8.7383123,42.2299082,118.68,0,,98.48,0
$ODBNAV,20250430,155500,-8.7383121,42.2299082,118.66,0,,29.23,0
$ODBNAV,20250430,155600,-8.7383116,42.2299079,118.72,0,,118.56,0
$ODBNAV,20250430,155700,-8.7383135,42.2299089,118.57,0,,73.44,0
$ODBNAV,20250430,155800,-8.7383126,42.2299084,118.60,0,,297.15,0
$ODBNAV,20250430,155900,-8.7383122,42.2299084,118.61,0,,264.60,0
$ODBNAV,20250430,160000,-8.7383123,42.2299084,118.60,0,,312.03,0
$ODBNAV,20250430,160100,-8.7383121,42.2299081,118.62,0,,304.66,0
$ODBNAV,20250430,160200,-8.7383122,42.2299082,118.64,0,,244.64,0
$ODBNAV,20250430,160300,-8.7383131,42.2299084,118.61,0,,28.55,0
$ODBNAV,20250430,160400,-8.7383124,42.2299081,118.72,0,,276.74,0
$ODBNAV,20250430,160500,-8.7383109,42.2299080,118.72,0,,239.24,0
$ODBNAV,20250430,160600,-8.7383121,42.2299083,118.69,0,,332.63,0
$ODBNAV,20250430,160703,-8.7383126,42.2299085,118.65,0,,60.29,0
$ODBNAV,20250430,160800,-8.7383130,42.2299088,118.68,0,,228.39,0
$ODBNAV,20250430,160900,-8.7383126,42.2299085,118.65,0,,301.10,0
$ODBNAV,20250430,161000,-8.7383115,42.2299082,118.72,0,,267.43,0
$ODBNAV,20250430,161100,-8.7383128,42.2299085,118.75,0,,157.55,0
$ODBNAV,20250430,161200,-8.7383140,42.2299089,118.75,0,,269.89,0
$ODBNAV,20250430,161300,-8.7383129,42.2299085,118.78,0,,322.26,0
$ODBNAV,20250430,161400,-8.7383125,42.2299083,118.75,0,,311.33,0
$ODBNAV,20250430,161500,-8.7383124,42.2299084,118.71,0,,242.72,0
$ODBNAV,20250430,161600,-8.7383135,42.2299087,118.72,0,,88.71,0
$ODBNAV,20250430,161700,-8.7383132,42.2299082,118.70,0,,255.07,0
$ODBNAV,20250430,161800,-8.7383118,42.2299084,118.74,0,,54.12,0
$ODBNAV,20250430,161900,-8.7383127,42.2299085,118.73,0,,33.54,0
$ODBNAV,20250430,162000,-8.7383125,42.2299082,118.71,0,,179.29,0
$ODBNAV,20250430,162100,-8.7383136,42.2299087,118.71,0,,139.28,0
$ODBNAV,20250430,162200,-8.7383137,42.2299087,118.66,0,,97.38,0
$ODBNAV,20250430,162300,-8.7383137,42.2299087,118.70,0,,253.57,0
$ODBNAV,20250430,162400,-8.7383130,42.2299085,118.69,0,,284.95,0
$ODBNAV,20250430,162500,-8.7383132,42.2299088,118.72,0,,125.86,0
$ODBNAV,20250430,162600,-8.7383139,42.2299090,118.72,0,,285.69,0
$ODBNAV,20250430,162700,-8.7383131,42.2299086,118.72,0,,292.00,0
$ODBNAV,20250430,162800,-8.7383131,42.2299083,118.74,0,,235.99,0
$ODBNAV,20250430,162908,-8.7383121,42.2299080,118.75,0,,322.46,0
$ODBNAV,20250430,163000,-8.7383133,42.2299084,118.75,0,,57.02,0
$ODBNAV,20250430,163100,-8.7383143,42.2299088,118.73,0,,288.87,0
$ODBNAV,20250430,163200,-8.7383134,42.2299084,118.71,0,,272.24,0
$ODBNAV,20250430,163300,-8.7383142,42.2299086,118.74,0,,145.67,0
$ODBNAV,20250430,163400,-8.7383123,42.2299084,118.71,0,,30.10,0
$ODBNAV,20250430,163500,-8.7383135,42.2299088,118.76,0,,121.83,0
$ODBNAV,20250430,163600,-8.7383147,42.2299089,118.73,0,,315.80,0
$ODBNAV,20250430,163700,-8.7383125,42.2299084,118.73,0,,307.35,0
$ODBNAV,20250430,163800,-8.7383132,42.2299085,118.75,0,,226.06,0
$ODBNAV,20250430,163900,-8.7383132,42.2299085,118.74,0,,355.79,0
$ODBNAV,20250430,164000,-8.7383141,42.2299087,118.71,0,,256.96,0
$ODBNAV,20250430,164100,-8.7383133,42.2299087,118.72,0,,268.06,0
$ODBNAV,20250430,164200,-8.7383137,42.2299090,118.73,0,,333.71,0
$ODBNAV,20250430,164300,-8.7383138,42.2299090,118.72,0,,255.48,0
$ODBNAV,20250430,164400,-8.7383128,42.2299087,118.74,0,,299.84,0
$ODBNAV,20250430,164500,-8.7383147,42.2299093,118.69,0,,79.46,0
$ODBNAV,20250430,164600,-8.7383142,42.2299093,118.68,0,,282.30,0
$ODBNAV,20250430,164700,-8.7383143,42.2299092,118.72,0,,311.40,0
$ODBNAV,20250430,164800,-8.7383145,42.2299095,118.71,0,,310.82,0
$ODBNAV,20250430,164900,-8.7383138,42.2299093,118.74,0,,13.26,0
$ODBNAV,20250430,165000,-8.7383132,42.2299088,118.76,0,,58.28,0
$ODBNAV,20250430,165100,-8.7383137,42.2299090,118.72,0,,96.68,0
$ODBNAV,20250430,165200,-8.7383146,42.2299094,118.73,0,,95.55,0
$ODBNAV,20250430,165300,-8.7383136,42.2299090,118.78,0,,303.37,0
$ODBNAV,20250430,165400,-8.7383133,42.2299090,118.83,0,,216.57,0
$ODBNAV,20250430,165500,-8.7383146,42.2299094,118.75,0,,279.78,0
$ODBNAV,20250430,165600,-8.7383126,42.2299088,118.79,0,,285.15,0
$ODBNAV,20250430,165700,-8.7383141,42.2299093,118.80,0,,147.34,0
$ODBNAV,20250430,165800,-8.7383144,42.2299093,118.75,0,,310.39,0
$ODBNAV,20250430,165900,-8.7383140,42.2299091,118.78,0,,308.89,0
$ODBNAV,20250430,170000,-8.7383140,42.2299092,118.73,0,,87.55,0
$ODBNAV,20250430,170100,-8.7383140,42.2299092,118.73,0,,243.39,0
$ODBNAV,20250430,170200,-8.7383144,42.2299093,118.73,0,,100.92,0
$ODBNAV,20250430,170300,-8.7383142,42.2299090,118.75,0,,338.07,0
$ODBNAV,20250430,170400,-8.7383144,42.2299091,118.75,0,,145.44,0
$ODBNAV,20250430,170500,-8.7383145,42.2299090,118.77,0,,110.31,0
$ODBNAV,20250430,170600,-8.7383142,42.2299090,118.73,0,,49.18,0
$ODBNAV,20250430,170700,-8.7383143,42.2299089,118.81,0,,66.47,0
$ODBNAV,20250430,170800,-8.7383143,42.2299090,118.80,0,,178.05,0
$ODBNAV,20250430,170909,-8.7383145,42.2299092,118.73,0,,65.55,0
$ODBNAV,20250430,171001,-8.7383136,42.2299086,118.98,0,,300.13,0
$ODBNAV,20250430,171101,-8.7383141,42.2299087,118.87,0,,238.27,0
$ODBNAV,20250430,171200,-8.7383144,42.2299087,119.00,0,,98.22,0
$ODBNAV,20250430,171301,-8.7383145,42.2299090,118.81,0,,134.64,0
$ODBNAV,20250430,171400,-8.7383145,42.2299087,118.77,0,,116.78,0
$ODBNAV,20250430,171502,-8.7383142,42.2299086,118.88,0,,245.16,0
$ODBNAV,20250430,171600,-8.7383144,42.2299091,118.73,0,,308.17,0
$ODBNAV,20250430,171700,-8.7383143,42.2299090,118.83,0,,65.66,0
$ODBNAV,20250430,171800,-8.7383142,42.2299087,118.97,0,,289.04,0
$ODBNAV,20250430,171900,-8.7383140,42.2299088,118.89,0,,330.86,0
$ODBNAV,20250430,172002,-8.7383138,42.2299084,119.14,0,,240.61,0
$ODBNAV,20250430,172100,-8.7383143,42.2299088,118.66,0,,131.35,0
$ODBNAV,20250430,172200,-8.7383140,42.2299084,118.98,0,,269.08,0
$ODBNAV,20250430,172300,-8.7383143,42.2299088,118.73,0,,273.48,0
$ODBNAV,20250430,172400,-8.7383145,42.2299091,118.65,0,,195.48,0
$ODBNAV,20250430,172503,-8.7383144,42.2299090,118.79,0,,80.04,0
$ODBNAV,20250430,172600,-8.7383140,42.2299087,118.81,0,,284.11,0
$ODBNAV,20250430,172700,-8.7383146,42.2299091,118.62,0,,223.20,0
$ODBNAV,20250430,172800,-8.7383142,42.2299089,118.67,0,,347.24,0
$ODBNAV,20250430,172900,-8.7383141,42.2299090,118.71,0,,103.16,0
$ODBNAV,20250430,173003,-8.7383146,42.2299090,118.76,0,,133.98,0
$ODBNAV,20250430,173100,-8.7383146,42.2299088,118.84,0,,75.74,0
$ODBNAV,20250430,173200,-8.7383144,42.2299086,118.84,0,,94.91,0
$ODBNAV,20250430,173300,-8.7383137,42.2299086,118.77,0,,127.94,0
$ODBNAV,20250430,173400,-8.7383134,42.2299083,119.06,0,,109.57,0
$ODBNAV,20250430,173507,-8.7383146,42.2299090,118.63,0,,121.85,0
$ODBNAV,20250430,173600,-8.7383143,42.2299079,119.37,0,,281.29,0
$ODBNAV,20250430,173700,-8.7383147,42.2299085,118.77,0,,273.73,0
$ODBNAV,20250430,173800,-8.7383137,42.2299082,119.08,0,,270.65,0
$ODBNAV,20250430,173900,-8.7383147,42.2299083,118.99,0,,283.63,0
$ODBNAV,20250430,174000,-8.7383142,42.2299084,119.06,0,,346.50,0
$ODBNAV,20250430,174100,-8.7383146,42.2299086,119.11,0,,124.76,0
$ODBNAV,20250430,174200,-8.7383146,42.2299091,118.64,0,,322.12,0
$ODBNAV,20250430,174300,-8.7383139,42.2299088,118.77,0,,277.95,0
$ODBNAV,20250430,174400,-8.7383149,42.2299092,118.53,0,,272.60,0
$ODBNAV,20250430,174504,-8.7383147,42.2299092,118.59,0,,179.50,0
$ODBNAV,20250430,174600,-8.7383145,42.2299094,118.61,0,,252.65,0
$ODBNAV,20250430,174700,-8.7383137,42.2299087,118.72,0,,280.34,0
$ODBNAV,20250430,174800,-8.7383143,42.2299092,118.55,0,,135.26,0
$ODBNAV,20250430,174900,-8.7383141,42.2299083,119.27,0,,338.71,0
$ODBNAV,20250430,175004,-8.7383149,42.2299091,118.61,0,,203.63,0
$ODBNAV,20250430,175100,-8.7383143,42.2299081,119.27,0,,96.98,0
$ODBNAV,20250430,175200,-8.7383146,42.2299083,118.99,0,,106.94,0
$ODBNAV,20250430,175300,-8.7383144,42.2299078,119.34,0,,67.77,0
$ODBNAV,20250430,175400,-8.7383144,42.2299082,119.26,0,,82.74,0
$ODBNAV,20250430,175504,-8.7383140,42.2299078,119.50,0,,255.98,0
$ODBNAV,20250430,175600,-8.7383145,42.2299082,119.30,0,,0.70,0
$ODBNAV,20250430,175700,-8.7383142,42.2299078,119.49,0,,94.75,0
$ODBNAV,20250430,175800,-8.7383144,42.2299078,119.35,0,,107.69,0
$ODBNAV,20250430,175900,-8.7383147,42.2299083,119.46,0,,204.88,0
$ODBNAV,20250430,180000,-8.7383147,42.2299080,119.46,0,,96.15,0
$ODBNAV,20250430,180100,-8.7383149,42.2299080,119.57,0,,94.02,0
$ODBNAV,20250430,180201,-8.7383146,42.2299080,119.45,0,,324.93,0
$ODBNAV,20250430,180300,-8.7383148,42.2299076,119.53,0,,40.55,0
$ODBNAV,20250430,180400,-8.7383151,42.2299080,119.39,0,,118.52,0
$ODBNAV,20250430,180500,-8.7383151,42.2299077,119.75,0,,110.92,0
$ODBNAV,20250430,180603,-8.7383153,42.2299092,118.74,0,,64.98,0
$ODBNAV,20250430,180700,-8.7383145,42.2299078,119.57,0,,121.38,0
$ODBNAV,20250430,180800,-8.7383154,42.2299090,118.76,0,,6.09,0
$ODBNAV,20250430,180900,-8.7383154,42.2299091,118.74,0,,145.34,0
$ODBNAV,20250430,181000,-8.7383147,42.2299081,119.27,0,,247.86,0
$ODBNAV,20250430,181100,-8.7383151,42.2299083,119.12,0,,288.47,0
$ODBNAV,20250430,181200,-8.7383148,42.2299081,119.35,0,,285.69,0
$ODBNAV,20250430,181300,-8.7383149,42.2299083,119.52,0,,205.93,0
$ODBNAV,20250430,181400,-8.7383146,42.2299085,119.24,0,,42.18,0
$ODBNAV,20250430,181500,-8.7383152,42.2299084,119.07,0,,120.62,0
$ODBNAV,20250430,181600,-8.7383147,42.2299082,119.37,0,,72.36,0
$ODBNAV,20250430,181700,-8.7383152,42.2299092,118.84,0,,124.85,0
$ODBNAV,20250430,181800,-8.7383148,42.2299084,119.31,0,,295.43,0
$ODBNAV,20250430,181900,-8.7383154,42.2299085,119.11,0,,180.15,0
$ODBNAV,20250430,182000,-8.7383153,42.2299087,119.14,0,,332.87,0
$ODBNAV,20250430,182100,-8.7383159,42.2299096,118.39,0,,208.77,0
$ODBNAV,20250430,182200,-8.7383149,42.2299091,118.90,0,,137.15,0
$ODBNAV,20250430,182300,-8.7383155,42.2299093,118.63,0,,294.17,0
$ODBNAV,20250430,182400,-8.7383151,42.2299091,118.70,0,,271.22,0
$ODBNAV,20250430,182500,-8.7383151,42.2299091,118.94,0,,183.91,0
$ODBNAV,20250430,182600,-8.7383158,42.2299097,118.47,0,,59.96,0
$ODBNAV,20250430,182700,-8.7383150,42.2299090,118.83,0,,266.75,0
$ODBNAV,20250430,182800,-8.7383154,42.2299100,118.43,0,,181.76,0
$ODBNAV,20250430,182900,-8.7383144,42.2299091,118.91,0,,89.24,0
$ODBNAV,20250430,183000,-8.7383158,42.2299101,118.46,0,,213.85,0
$ODBNAV,20250430,183100,-8.7383150,42.2299093,119.04,0,,15.28,0
$ODBNAV,20250430,183200,-8.7383147,42.2299094,118.96,0,,347.05,0
$ODBNAV,20250430,183308,-8.7383153,42.2299097,118.67,0,,110.97,0
$ODBNAV,20250430,183400,-8.7383148,42.2299088,119.27,0,,61.43,0
$ODBNAV,20250430,183500,-8.7383155,42.2299103,118.43,0,,309.72,0
$ODBNAV,20250430,183600,-8.7383151,42.2299097,118.71,0,,229.34,0
$ODBNAV,20250430,183700,-8.7383151,42.2299096,118.75,0,,307.81,0
$ODBNAV,20250430,183800,-8.7383157,42.2299103,118.32,0,,111.44,0
$ODBNAV,20250430,183900,-8.7383154,42.2299096,118.67,0,,310.43,0
$ODBNAV,20250430,184000,-8.7383160,42.2299102,118.17,0,,302.53,0
$ODBNAV,20250430,184100,-8.7383150,42.2299098,118.46,0,,124.23,0
$ODBNAV,20250430,184200,-8.7383152,42.2299096,118.65,0,,2.17,0
$ODBNAV,20250430,184300,-8.7383152,42.2299097,118.55,0,,279.96,0
$ODBNAV,20250430,184400,-8.7383161,42.2299102,118.21,0,,188.17,0
$ODBNAV,20250430,184500,-8.7383151,42.2299093,119.04,0,,326.37,0
$ODBNAV,20250430,184600,-8.7383148,42.2299098,118.59,0,,263.65,0
$ODBNAV,20250430,184700,-8.7383150,42.2299098,118.50,0,,86.93,0
$ODBNAV,20250430,184800,-8.7383143,42.2299089,119.42,0,,122.84,0
$ODBNAV,20250430,184900,-8.7383146,42.2299096,118.60,0,,263.33,0
$ODBNAV,20250430,185000,-8.7383160,42.2299103,118.27,0,,126.82,0
$ODBNAV,20250430,185100,-8.7383151,42.2299096,118.70,0,,266.10,0
$ODBNAV,20250430,185200,-8.7383152,42.2299102,118.23,0,,9.95,0
$ODBNAV,20250430,185300,-8.7383156,42.2299102,118.37,0,,33.50,0
$ODBNAV,20250430,185400,-8.7383159,42.2299100,118.20,0,,159.36,0
$ODBNAV,20250430,185500,-8.7383157,42.2299099,118.26,0,,139.01,0
$ODBNAV,20250430,185600,-8.7383147,42.2299092,118.99,0,,254.90,0
$ODBNAV,20250430,185700,-8.7383150,42.2299099,118.63,0,,344.92,0
$ODBNAV,20250430,185800,-8.7383160,42.2299103,118.29,0,,256.27,0
$ODBNAV,20250430,185904,-8.7383144,42.2299094,118.89,0,,36.81,0
$ODBNAV,20250430,190000,-8.7383157,42.2299103,118.10,0,,36.77,0
$ODBNAV,20250430,190100,-8.7383149,42.2299097,118.49,0,,37.61,0
$ODBNAV,20250430,190200,-8.7383147,42.2299096,118.52,0,,81.54,0
$ODBNAV,20250430,190300,-8.7383161,42.2299103,118.06,0,,295.53,0
$ODBNAV,20250430,190400,-8.7383150,42.2299090,118.99,0,,142.98,0
$ODBNAV,20250430,190500,-8.7383148,42.2299094,118.85,0,,317.04,0
$ODBNAV,20250430,190600,-8.7383161,42.2299102,118.06,0,,98.36,0
$ODBNAV,20250430,190700,-8.7383153,42.2299096,118.70,0,,96.39,0
$ODBNAV,20250430,190800,-8.7383153,42.2299098,118.53,0,,310.96,0
$ODBNAV,20250430,190900,-8.7383163,42.2299104,117.96,0,,213.60,0
$ODBNAV,20250430,191000,-8.7383154,42.2299091,118.64,0,,107.05,0
$ODBNAV,20250430,191100,-8.7383152,42.2299090,119.02,0,,357.47,0
$ODBNAV,20250430,191200,-8.7383148,42.2299090,118.98,0,,257.06,0
$ODBNAV,20250430,191300,-8.7383142,42.2299084,119.29,0,,30.27,0
$ODBNAV,20250430,191400,-8.7383165,42.2299100,117.92,0,,20.98,0
$ODBNAV,20250430,191500,-8.7383156,42.2299089,118.62,0,,213.14,0
$ODBNAV,20250430,191600,-8.7383154,42.2299092,118.98,0,,285.32,0
$ODBNAV,20250430,191700,-8.7383151,42.2299079,119.76,0,,304.67,0
$ODBNAV,20250430,191800,-8.7383167,42.2299091,118.79,0,,137.87,0
$ODBNAV,20250430,191900,-8.7383156,42.2299078,119.72,0,,321.58,0
$ODBNAV,20250430,192000,-8.7383167,42.2299094,118.65,0,,337.75,0
$ODBNAV,20250430,192100,-8.7383163,42.2299094,118.77,0,,179.80,0
$ODBNAV,20250430,192200,-8.7383151,42.2299088,119.35,0,,95.30,0
$ODBNAV,20250430,192300,-8.7383164,42.2299101,118.39,0,,313.72,0
$ODBNAV,20250430,192400,-8.7383169,42.2299106,118.06,0,,191.96,0
$ODBNAV,20250430,192500,-8.7383155,42.2299092,119.11,0,,252.24,0
$ODBNAV,20250430,192600,-8.7383153,42.2299097,119.03,0,,344.34,0
$ODBNAV,20250430,192700,-8.7383161,42.2299099,118.66,0,,50.93,0
$ODBNAV,20250430,192800,-8.7383157,42.2299098,118.82,0,,347.87,0
$ODBNAV,20250430,192900,-8.7383149,42.2299087,119.35,0,,282.75,0
$ODBNAV,20250430,193000,-8.7383157,42.2299100,118.39,0,,319.56,0
$ODBNAV,20250430,193100,-8.7383165,42.2299108,117.92,0,,103.87,0
$ODBNAV,20250430,193200,-8.7383159,42.2299112,117.82,0,,221.57,0
$ODBNAV,20250430,193300,-8.7383162,42.2299114,117.96,0,,225.47,0
$ODBNAV,20250430,193400,-8.7383146,42.2299093,119.30,0,,112.55,0
$ODBNAV,20250430,193500,-8.7383148,42.2299094,119.21,0,,309.45,0
$ODBNAV,20250430,193600,-8.7383154,42.2299101,118.65,0,,190.45,0
$ODBNAV,20250430,193700,-8.7383142,42.2299090,119.35,0,,142.78,0
$ODBNAV,20250430,193800,-8.7383152,42.2299100,118.65,0,,36.63,0
$ODBNAV,20250430,193900,-8.7383154,42.2299099,118.78,0,,177.25,0
$ODBNAV,20250430,194000,-8.7383151,42.2299087,119.31,0,,334.82,0
$ODBNAV,20250430,194100,-8.7383157,42.2299091,118.96,0,,239.40,0
$ODBNAV,20250430,194200,-8.7383147,42.2299088,119.50,0,,11.08,0
$ODBNAV,20250430,194300,-8.7383155,42.2299095,118.96,0,,23.68,0
$ODBNAV,20250430,194400,-8.7383149,42.2299085,119.62,0,,6.18,0
$ODBNAV,20250430,194500,-8.7383158,42.2299096,118.78,0,,318.44,0
$ODBNAV,20250430,194604,-8.7383148,42.2299073,119.92,0,,191.35,0
$ODBNAV,20250430,194700,-8.7383164,42.2299093,118.93,0,,312.90,0
$ODBNAV,20250430,194800,-8.7383148,42.2299083,119.77,0,,234.61,0
$ODBNAV,20250430,194900,-8.7383152,42.2299089,119.30,0,,206.26,0
$ODBNAV,20250430,195000,-8.7383152,42.2299087,119.50,0,,180.34,0
$ODBNAV,20250430,195100,-8.7383148,42.2299091,119.35,0,,316.72,0
$ODBNAV,20250430,195200,-8.7383157,42.2299097,118.99,0,,216.72,0
$ODBNAV,20250430,195300,-8.7383152,42.2299087,119.54,0,,354.87,0
$ODBNAV,20250430,195400,-8.7383155,42.2299092,119.29,0,,54.29,0
$ODBNAV,20250430,195500,-8.7383152,42.2299091,119.28,0,,252.73,0
$ODBNAV,20250430,195605,-8.7383153,42.2299085,119.63,0,,208.13,0
$ODBNAV,20250430,195700,-8.7383163,42.2299099,118.90,0,,240.89,0
$ODBNAV,20250430,195800,-8.7383150,42.2299084,119.76,0,,198.81,0
$ODBNAV,20250430,195900,-8.7383164,42.2299102,118.57,0,,301.76,0
$ODBNAV,20250430,200000,-8.7383172,42.2299103,118.37,0,,16.90,0
$ODBNAV,20250430,200100,-8.7383150,42.2299089,119.53,0,,305.81,0
$ODBNAV,20250430,200200,-8.7383176,42.2299105,118.16,0,,191.21,0
$ODBNAV,20250430,200300,-8.7383158,42.2299087,119.49,0,,151.73,0
$ODBNAV,20250430,200400,-8.7383155,42.2299099,118.94,0,,313.66,0
$ODBNAV,20250430,200500,-8.7383167,42.2299109,118.26,0,,173.73,0
$ODBNAV,20250430,200600,-8.7383150,42.2299086,119.81,0,,293.65,0
$ODBNAV,20250430,200700,-8.7383160,42.2299094,119.37,0,,343.92,0
$ODBNAV,20250430,200800,-8.7383157,42.2299097,119.24,0,,344.30,0
$ODBNAV,20250430,200900,-8.7383152,42.2299085,119.80,0,,108.00,0
$ODBNAV,20250430,201000,-8.7383157,42.2299095,118.92,0,,216.33,0
$ODBNAV,20250430,201100,-8.7383164,42.2299102,118.67,0,,139.10,0
$ODBNAV,20250430,201200,-8.7383152,42.2299086,119.73,0,,176.81,0
$ODBNAV,20250430,201300,-8.7383158,42.2299101,119.06,0,,340.15,0
$ODBNAV,20250430,201400,-8.7383169,42.2299112,118.01,0,,257.35,0
$ODBNAV,20250430,201500,-8.7383157,42.2299108,118.45,0,,104.45,0
$ODBNAV,20250430,201600,-8.7383154,42.2299104,118.59,0,,76.46,0
$ODBNAV,20250430,201700,-8.7383171,42.2299119,117.48,0,,302.73,0
$ODBNAV,20250430,201800,-8.7383173,42.2299110,117.83,0,,282.34,0
$ODBNAV,20250430,201900,-8.7383172,42.2299118,117.60,0,,328.06,0
$ODBNAV,20250430,202000,-8.7383175,42.2299116,117.64,0,,130.34,0
$ODBNAV,20250430,202100,-8.7383173,42.2299115,117.66,0,,334.08,0
$ODBNAV,20250430,202200,-8.7383171,42.2299112,117.83,0,,351.25,0
$ODBNAV,20250430,202301,-8.7383169,42.2299114,117.69,0,,338.24,0
$ODBNAV,20250430,202400,-8.7383169,42.2299112,117.79,0,,210.75,0
$ODBNAV,20250430,202500,-8.7383165,42.2299109,117.97,0,,124.73,0
$ODBNAV,20250430,202600,-8.7383168,42.2299110,118.03,0,,94.43,0
$ODBNAV,20250430,202700,-8.7383159,42.2299094,119.01,0,,150.93,0
$ODBNAV,20250430,202800,-8.7383151,42.2299096,119.23,0,,1.48,0
$ODBNAV,20250430,202900,-8.7383176,42.2299118,117.46,0,,322.54,0
$ODBNAV,20250430,203000,-8.7383156,42.2299120,117.60,0,,212.90,0
$ODBNAV,20250430,203100,-8.7383155,42.2299125,117.45,0,,84.98,0
$ODBNAV,20250430,203200,-8.7383155,42.2299128,117.52,0,,198.93,0
$ODBNAV,20250430,203300,-8.7383161,42.2299121,117.46,0,,19.50,0
$ODBNAV,20250430,203400,-8.7383160,42.2299118,117.44,0,,269.57,0
$ODBNAV,20250430,203500,-8.7383159,42.2299116,117.47,0,,204.49,0
$ODBNAV,20250430,203600,-8.7383153,42.2299116,117.44,0,,140.92,0
$ODBNAV,20250430,203700,-8.7383163,42.2299117,117.49,0,,130.12,0
$ODBNAV,20250430,203800,-8.7383154,42.2299109,117.60,0,,195.85,0
$ODBNAV,20250430,203900,-8.7383159,42.2299110,117.70,0,,8.26,0
$ODBNAV,20250430,204000,-8.7383155,42.2299111,117.55,0,,179.94,0
$ODBNAV,20250430,204100,-8.7383157,42.2299108,117.66,0,,95.04,0
$ODBNAV,20250430,204200,-8.7383160,42.2299107,117.65,0,,325.54,0
$ODBNAV,20250430,204300,-8.7383151,42.2299106,117.67,0,,261.39,0
$ODBNAV,20250430,204400,-8.7383154,42.2299111,117.52,0,,43.83,0
$ODBNAV,20250430,204500,-8.7383149,42.2299106,117.63,0,,289.41,0
$ODBNAV,20250430,204600,-8.7383145,42.2299110,117.48,0,,345.52,0
$ODBNAV,20250430,204700,-8.7383148,42.2299110,117.49,0,,86.74,0
$ODBNAV,20250430,204800,-8.7383150,42.2299113,117.45,0,,36.51,0
$ODBNAV,20250430,204900,-8.7383143,42.2299113,117.42,0,,240.79,0
$ODBNAV,20250430,205000,-8.7383146,42.2299109,117.48,0,,250.05,0
$ODBNAV,20250430,205100,-8.7383143,42.2299111,117.45,0,,341.80,0
$ODBNAV,20250430,205200,-8.7383139,42.2299104,117.61,0,,129.61,0
$ODBNAV,20250430,205300,-8.7383143,42.2299104,117.60,0,,120.06,0
$ODBNAV,20250430,205400,-8.7383143,42.2299103,117.61,0,,116.01,0
$ODBNAV,20250430,205500,-8.7383148,42.2299109,117.52,0,,101.15,0
$ODBNAV,20250430,205600,-8.7383140,42.2299106,117.49,0,,331.78,0
$ODBNAV,20250430,205700,-8.7383151,42.2299109,117.53,0,,11.55,0
$ODBNAV,20250430,205800,-8.7383143,42.2299109,117.47,0,,165.92,0
$ODBNAV,20250430,205900,-8.7383154,42.2299109,117.55,0,,357.10,0
$ODBNAV,20250430,210000,-8.7383146,42.2299109,117.47,0,,262.46,0
$ODBNAV,20250430,210100,-8.7383146,42.2299106,117.51,0,,158.02,0
$ODBNAV,20250430,210200,-8.7383156,42.2299109,117.50,0,,278.64,0
$ODBNAV,20250430,210300,-8.7383140,42.2299106,117.53,0,,338.88,0
$ODBNAV,20250430,210400,-8.7383152,42.2299109,117.49,0,,101.96,0
$ODBNAV,20250430,210500,-8.7383138,42.2299105,117.50,0,,171.61,0
$ODBNAV,20250430,210600,-8.7383146,42.2299105,117.55,0,,335.06,0
$ODBNAV,20250430,210700,-8.7383138,42.2299106,117.53,0,,277.86,0
$ODBNAV,20250430,210801,-8.7383143,42.2299103,117.59,0,,64.68,0
$ODBNAV,20250430,210900,-8.7383143,42.2299103,117.56,0,,50.28,0
$ODBNAV,20250430,211000,-8.7383148,42.2299109,117.52,0,,338.34,0
$ODBNAV,20250430,211100,-8.7383151,42.2299112,117.45,0,,95.28,0
$ODBNAV,20250430,211200,-8.7383148,42.2299108,117.48,0,,238.35,0
$ODBNAV,20250430,211300,-8.7383149,42.2299116,117.32,0,,132.18,0
$ODBNAV,20250430,211400,-8.7383149,42.2299108,117.45,0,,150.94,0
$ODBNAV,20250430,211500,-8.7383144,42.2299113,117.33,0,,128.38,0
$ODBNAV,20250430,211603,-8.7383143,42.2299111,117.36,0,,272.11,0
$ODBNAV,20250430,211700,-8.7383140,42.2299109,117.39,0,,346.41,0
$ODBNAV,20250430,211800,-8.7383148,42.2299116,117.31,0,,172.27,0
$ODBNAV,20250430,211900,-8.7383145,42.2299116,117.29,0,,155.77,0
$ODBNAV,20250430,212000,-8.7383154,42.2299117,117.33,0,,210.00,0
$ODBNAV,20250430,212100,-8.7383148,42.2299112,117.40,0,,341.50,0
$ODBNAV,20250430,212200,-8.7383155,42.2299121,117.31,0,,22.18,0
$ODBNAV,20250430,212300,-8.7383146,42.2299122,117.26,0,,342.05,0
$ODBNAV,20250430,212400,-8.7383155,42.2299125,117.26,0,,292.04,0
$ODBNAV,20250430,212500,-8.7383158,42.2299123,117.27,0,,352.28,0
$ODBNAV,20250430,212600,-8.7383151,42.2299124,117.25,0,,236.14,0
$ODBNAV,20250430,212700,-8.7383162,42.2299123,117.26,0,,92.61,0
$ODBNAV,20250430,212800,-8.7383157,42.2299128,117.27,0,,323.05,0
$ODBNAV,20250430,212900,-8.7383159,42.2299126,117.22,0,,27.61,0
$ODBNAV,20250430,213002,-8.7383162,42.2299127,117.19,0,,333.57,0
$ODBNAV,20250430,213100,-8.7383160,42.2299128,117.20,0,,118.53,0
$ODBNAV,20250430,213200,-8.7383160,42.2299128,117.23,0,,119.52,0
$ODBNAV,20250430,213300,-8.7383160,42.2299127,117.21,0,,134.24,0
$ODBNAV,20250430,213400,-8.7383149,42.2299126,117.22,0,,310.69,0
$ODBNAV,20250430,213500,-8.7383165,42.2299130,117.24,0,,236.96,0
$ODBNAV,20250430,213600,-8.7383155,42.2299122,117.24,0,,166.32,0
$ODBNAV,20250430,213700,-8.7383168,42.2299130,117.27,0,,316.75,0
$ODBNAV,20250430,213800,-8.7383164,42.2299130,117.25,0,,65.62,0
$ODBNAV,20250430,213900,-8.7383166,42.2299127,117.23,0,,164.39,0
$ODBNAV,20250430,214000,-8.7383163,42.2299128,117.25,0,,235.32,0
$ODBNAV,20250430,214100,-8.7383165,42.2299124,117.26,0,,330.03,0
$ODBNAV,20250430,214200,-8.7383165,42.2299123,117.26,0,,341.84,0
$ODBNAV,20250430,214300,-8.7383166,42.2299114,117.47,0,,117.92,0
$ODBNAV,20250430,214400,-8.7383171,42.2299114,117.53,0,,294.89,0
$ODBNAV,20250430,214500,-8.7383151,42.2299106,117.57,0,,204.73,0
$ODBNAV,20250430,214600,-8.7383149,42.2299096,118.42,0,,215.76,0
$ODBNAV,20250430,214700,-8.7383145,42.2299088,118.90,0,,253.08,0
$ODBNAV,20250430,214800,-8.7383146,42.2299095,118.67,0,,334.54,0
$ODBNAV,20250430,214900,-8.7383162,42.2299108,117.72,0,,351.47,0
$ODBNAV,20250430,215000,-8.7383164,42.2299104,117.78,0,,294.23,0
$ODBNAV,20250430,215100,-8.7383165,42.2299145,117.37,0,,74.76,0
$ODBNAV,20250430,215200,-8.7383139,42.2299126,117.16,0,,225.38,0
$ODBNAV,20250430,215300,-8.7383166,42.2299120,117.45,0,,51.73,0
$ODBNAV,20250430,215400,-8.7383150,42.2299133,117.26,0,,270.50,0
$ODBNAV,20250430,215500,-8.7383167,42.2299112,117.60,0,,169.02,0
$ODBNAV,20250430,215600,-8.7383157,42.2299099,118.31,0,,35.88,0
$ODBNAV,20250430,215700,-8.7383151,42.2299097,118.36,0,,337.82,0
$ODBNAV,20250430,215800,-8.7383156,42.2299101,118.11,0,,53.03,0
$ODBNAV,20250430,215900,-8.7383154,42.2299099,118.00,0,,218.06,0
$ODBNAV,20250430,220000,-8.7383150,42.2299100,118.01,0,,281.94,0
$ODBNAV,20250430,220100,-8.7383152,42.2299104,117.96,0,,173.29,0
$ODBNAV,20250430,220200,-8.7383155,42.2299108,117.72,0,,155.74,0
$ODBNAV,20250430,220300,-8.7383162,42.2299104,117.84,0,,265.27,0
$ODBNAV,20250430,220400,-8.7383153,42.2299108,117.78,0,,289.19,0
$ODBNAV,20250430,220500,-8.7383161,42.2299111,117.76,0,,6.73,0
$ODBNAV,20250430,220600,-8.7383164,42.2299117,117.60,0,,13.73,0
$ODBNAV,20250430,220700,-8.7383158,42.2299111,117.67,0,,122.06,0
$ODBNAV,20250430,220800,-8.7383163,42.2299108,117.73,0,,333.16,0
$ODBNAV,20250430,220900,-8.7383160,42.2299119,117.48,0,,272.43,0
$ODBNAV,20250430,221000,-8.7383164,42.2299109,117.71,0,,340.89,0
$ODBNAV,20250430,221100,-8.7383159,42.2299110,117.59,0,,17.63,0
$ODBNAV,20250430,221200,-8.7383160,42.2299117,117.48,0,,112.94,0
$ODBNAV,20250430,221300,-8.7383163,42.2299111,117.64,0,,80.73,0
$ODBNAV,20250430,221400,-8.7383158,42.2299108,117.64,0,,139.60,0
$ODBNAV,20250430,221500,-8.7383164,42.2299108,117.69,0,,273.37,0
$ODBNAV,20250430,221600,-8.7383157,42.2299105,117.82,0,,147.76,0
$ODBNAV,20250430,221700,-8.7383157,42.2299103,118.06,0,,132.56,0
$ODBNAV,20250430,221800,-8.7383158,42.2299107,117.65,0,,209.47,0
$ODBNAV,20250430,221900,-8.7383162,42.2299107,117.72,0,,166.72,0
$ODBNAV,20250430,222000,-8.7383157,42.2299105,117.79,0,,246.23,0
$ODBNAV,20250430,222100,-8.7383162,42.2299109,117.62,0,,145.50,0
$ODBNAV,20250430,222200,-8.7383162,42.2299109,117.64,0,,306.31,0
$ODBNAV,20250430,222300,-8.7383161,42.2299107,117.64,0,,163.12,0
$ODBNAV,20250430,222400,-8.7383162,42.2299118,117.45,0,,85.42,0
$ODBNAV,20250430,222500,-8.7383158,42.2299110,117.64,0,,329.03,0
$ODBNAV,20250430,222600,-8.7383159,42.2299118,117.40,0,,1.61,0
$ODBNAV,20250430,222700,-8.7383154,42.2299125,117.26,0,,256.49,0
$ODBNAV,20250430,222800,-8.7383151,42.2299135,117.08,0,,43.30,0
$ODBNAV,20250430,222900,-8.7383156,42.2299132,117.10,0,,155.00,0
$ODBNAV,20250430,223000,-8.7383160,42.2299120,117.33,0,,205.12,0
$ODBNAV,20250430,223100,-8.7383158,42.2299124,117.28,0,,74.44,0
$ODBNAV,20250430,223200,-8.7383142,42.2299132,117.16,0,,250.16,0
$ODBNAV,20250430,223300,-8.7383139,42.2299127,117.14,0,,132.74,0
$ODBNAV,20250430,223400,-8.7383138,42.2299132,117.15,0,,261.11,0
$ODBNAV,20250430,223500,-8.7383147,42.2299136,117.20,0,,23.48,0
$ODBNAV,20250430,223600,-8.7383152,42.2299134,117.15,0,,33.77,0
$ODBNAV,20250430,223700,-8.7383139,42.2299141,117.23,0,,354.18,0
$ODBNAV,20250430,223800,-8.7383128,42.2299148,117.37,0,,22.41,0
$ODBNAV,20250430,223900,-8.7383134,42.2299143,117.31,0,,179.86,0
$ODBNAV,20250430,224001,-8.7383155,42.2299129,117.12,0,,205.65,0
$ODBNAV,20250430,224100,-8.7383148,42.2299136,117.06,0,,31.18,0
$ODBNAV,20250430,224200,-8.7383142,42.2299135,117.20,0,,234.88,0
$ODBNAV,20250430,224300,-8.7383155,42.2299132,117.19,0,,229.62,0
$ODBNAV,20250430,224400,-8.7383152,42.2299123,117.23,0,,334.78,0
$ODBNAV,20250430,224500,-8.7383155,42.2299124,117.24,0,,95.49,0
$ODBNAV,20250430,224600,-8.7383153,42.2299132,117.12,0,,18.58,0
$ODBNAV,20250430,224700,-8.7383147,42.2299129,117.13,0,,152.19,0
$ODBNAV,20250430,224800,-8.7383142,42.2299129,117.15,0,,203.67,0
$ODBNAV,20250430,224900,-8.7383151,42.2299127,117.18,0,,324.19,0
$ODBNAV,20250430,225000,-8.7383149,42.2299126,117.18,0,,169.12,0
$ODBNAV,20250430,225100,-8.7383154,42.2299130,117.14,0,,230.70,0
$ODBNAV,20250430,225200,-8.7383153,42.2299126,117.21,0,,300.27,0
$ODBNAV,20250430,225300,-8.7383149,42.2299123,117.19,0,,100.70,0
$ODBNAV,20250430,225400,-8.7383157,42.2299128,117.17,0,,280.52,0
$ODBNAV,20250430,225500,-8.7383146,42.2299121,117.27,0,,207.53,0
$ODBNAV,20250430,225600,-8.7383151,42.2299125,117.21,0,,109.35,0
$ODBNAV,20250430,225700,-8.7383136,42.2299125,117.18,0,,212.58,0
$ODBNAV,20250430,225800,-8.7383151,42.2299123,117.21,0,,191.27,0
$ODBNAV,20250430,225900,-8.7383145,42.2299120,117.25,0,,155.72,0
$ODBNAV,20250430,230000,-8.7383151,42.2299121,117.25,0,,188.39,0
$ODBNAV,20250430,230100,-8.7383155,42.2299112,117.46,0,,176.61,0
$ODBNAV,20250430,230200,-8.7383156,42.2299107,117.61,0,,347.45,0
$ODBNAV,20250430,230300,-8.7383152,42.2299111,117.45,0,,165.78,0
$ODBNAV,20250430,230400,-8.7383157,42.2299108,117.56,0,,216.16,0
$ODBNAV,20250430,230500,-8.7383154,42.2299107,117.54,0,,342.44,0
$ODBNAV,20250430,230600,-8.7383154,42.2299109,117.53,0,,183.19,0
$ODBNAV,20250430,230700,-8.7383154,42.2299105,117.63,0,,176.14,0
$ODBNAV,20250430,230800,-8.7383154,42.2299106,117.59,0,,216.46,0
$ODBNAV,20250430,230900,-8.7383151,42.2299106,117.59,0,,193.73,0
$ODBNAV,20250430,231000,-8.7383154,42.2299104,117.64,0,,340.76,0
$ODBNAV,20250430,231100,-8.7383149,42.2299108,117.53,0,,153.86,0
$ODBNAV,20250430,231200,-8.7383152,42.2299104,117.62,0,,314.81,0
$ODBNAV,20250430,231300,-8.7383149,42.2299108,117.51,0,,357.76,0
$ODBNAV,20250430,231400,-8.7383151,42.2299104,117.58,0,,329.43,0
$ODBNAV,20250430,231500,-8.7383154,42.2299104,117.64,0,,295.33,0
$ODBNAV,20250430,231600,-8.7383150,42.2299105,117.63,0,,68.02,0
$ODBNAV,20250430,231700,-8.7383155,42.2299102,117.73,0,,228.07,0
$ODBNAV,20250430,231800,-8.7383152,42.2299102,117.68,0,,244.69,0
$ODBNAV,20250430,231900,-8.7383151,42.2299101,117.76,0,,345.87,0
$ODBNAV,20250430,232000,-8.7383154,42.2299100,117.91,0,,21.93,0
$ODBNAV,20250430,232100,-8.7383148,42.2299096,118.09,0,,60.03,0
$ODBNAV,20250430,232200,-8.7383153,42.2299102,117.65,0,,15.46,0
$ODBNAV,20250430,232300,-8.7383158,42.2299107,117.61,0,,301.01,0
$ODBNAV,20250430,232400,-8.7383149,42.2299100,118.04,0,,190.74,0
$ODBNAV,20250430,232500,-8.7383155,42.2299109,117.49,0,,329.90,0
$ODBNAV,20250430,232600,-8.7383142,42.2299127,117.14,0,,326.92,0
$ODBNAV,20250430,232700,-8.7383151,42.2299127,117.17,0,,259.80,0
$ODBNAV,20250430,232800,-8.7383139,42.2299129,117.11,0,,275.01,0
$ODBNAV,20250430,232900,-8.7383145,42.2299127,117.14,0,,286.11,0
$ODBNAV,20250430,233000,-8.7383137,42.2299122,117.18,0,,294.32,0
$ODBNAV,20250430,233100,-8.7383144,42.2299125,117.16,0,,351.31,0
$ODBNAV,20250430,233200,-8.7383147,42.2299125,117.19,0,,0.70,0
$ODBNAV,20250430,233303,-8.7383135,42.2299129,117.17,0,,11.92,0
$ODBNAV,20250430,233400,-8.7383145,42.2299131,117.17,0,,319.17,0
$ODBNAV,20250430,233500,-8.7383144,42.2299133,117.18,0,,353.00,0
$ODBNAV,20250430,233600,-8.7383131,42.2299122,117.19,0,,170.95,0
$ODBNAV,20250430,233700,-8.7383140,42.2299125,117.18,0,,13.93,0
$ODBNAV,20250430,233800,-8.7383147,42.2299132,117.21,0,,291.79,0
$ODBNAV,20250430,233900,-8.7383148,42.2299126,117.24,0,,109.60,0
$ODBNAV,20250430,234000,-8.7383144,42.2299131,117.19,0,,325.97,0
$ODBNAV,20250430,234100,-8.7383160,42.2299129,117.25,0,,294.42,0
$ODBNAV,20250430,234200,-8.7383151,42.2299115,117.41,0,,177.25,0
$ODBNAV,20250430,234300,-8.7383156,42.2299124,117.26,0,,3.43,0
$ODBNAV,20250430,234500,-8.7383151,42.2299118,117.36,0,,125.00,0
$ODBNAV,20250430,234600,-8.7383150,42.2299120,117.29,0,,347.88,0
$ODBNAV,20250430,234704,-8.7383152,42.2299130,117.14,0,,222.40,0
$ODBNAV,20250430,234800,-8.7383150,42.2299116,117.38,0,,192.81,0
$ODBNAV,20250430,234900,-8.7383150,42.2299109,117.55,0,,298.11,0
$ODBNAV,20250430,235000,-8.7383156,42.2299115,117.42,0,,300.28,0
$ODBNAV,20250430,235100,-8.7383154,42.2299113,117.44,0,,225.61,0
$ODBNAV,20250430,235200,-8.7383153,42.2299113,117.44,0,,331.82,0
$ODBNAV,20250430,235300,-8.7383159,42.2299121,117.35,0,,72.77,0
$ODBNAV,20250430,235400,-8.7383147,42.2299111,117.48,0,,203.68,0
$ODBNAV,20250430,235500,-8.7383154,42.2299116,117.40,0,,150.24,0
$ODBNAV,20250430,235600,-8.7383149,42.2299117,117.37,0,,274.88,0
$ODBNAV,20250430,235700,-8.7383155,42.2299111,117.52,0,,333.41,0
$ODBNAV,20250430,235800,-8.7383153,42.2299112,117.50,0,,173.79,0
$ODBNAV,20250430,235900,-8.7383154,42.2299114,117.46,0,,315.09,0
$ODBNAV,20250501,000000,-8.7383160,42.2299109,117.60,0,,18.07,0
$ODBNAV,20250501,000100,-8.7383153,42.2299111,117.50,0,,223.65,0
$ODBNAV,20250501,000200,-8.7383157,42.2299115,117.50,0,,120.80,0
$ODBNAV,20250501,000300,-8.7383147,42.2299110,117.54,0,,14.15,0
$ODBNAV,20250501,000400,-8.7383157,42.2299111,117.49,0,,354.29,0
$ODBNAV,20250501,000500,-8.7383150,42.2299115,117.45,0,,94.37,0
$ODBNAV,20250501,000600,-8.7383149,42.2299105,117.62,0,,59.05,0
$ODBNAV,20250501,000700,-8.7383154,42.2299116,117.42,0,,8.05,0
$ODBNAV,20250501,000800,-8.7383154,42.2299113,117.48,0,,259.81,0
$ODBNAV,20250501,000900,-8.7383154,42.2299114,117.48,0,,300.83,0
$ODBNAV,20250501,001000,-8.7383155,42.2299116,117.40,0,,66.74,0
$ODBNAV,20250501,001100,-8.7383151,42.2299110,117.49,0,,170.95,0
$ODBNAV,20250501,001200,-8.7383154,42.2299114,117.44,0,,73.39,0
$ODBNAV,20250501,001300,-8.7383155,42.2299116,117.43,0,,330.71,0
$ODBNAV,20250501,001400,-8.7383154,42.2299116,117.42,0,,111.34,0
$ODBNAV,20250501,001500,-8.7383152,42.2299110,117.54,0,,282.41,0
$ODBNAV,20250501,001600,-8.7383153,42.2299108,117.56,0,,137.02,0
$ODBNAV,20250501,001700,-8.7383156,42.2299115,117.43,0,,158.97,0
$ODBNAV,20250501,001800,-8.7383150,42.2299121,117.32,0,,352.38,0
$ODBNAV,20250501,001900,-8.7383151,42.2299118,117.34,0,,166.76,0
$ODBNAV,20250501,002000,-8.7383147,42.2299105,117.64,0,,231.54,0
$ODBNAV,20250501,002100,-8.7383148,42.2299109,117.54,0,,343.56,0
$ODBNAV,20250501,002200,-8.7383151,42.2299109,117.57,0,,211.33,0
$ODBNAV,20250501,002300,-8.7383149,42.2299105,117.66,0,,258.03,0
$ODBNAV,20250501,002400,-8.7383148,42.2299107,117.57,0,,114.56,0
$ODBNAV,20250501,002500,-8.7383153,42.2299106,117.63,0,,94.31,0
$ODBNAV,20250501,002600,-8.7383152,42.2299109,117.59,0,,342.03,0
$ODBNAV,20250501,002700,-8.7383150,42.2299105,117.67,0,,161.46,0
$ODBNAV,20250501,002800,-8.7383151,42.2299107,117.59,0,,115.87,0
$ODBNAV,20250501,002900,-8.7383152,42.2299109,117.55,0,,161.65,0
$ODBNAV,20250501,003000,-8.7383150,42.2299102,117.81,0,,271.08,0
$ODBNAV,20250501,003100,-8.7383148,42.2299100,117.96,0,,217.15,0
$ODBNAV,20250501,003200,-8.7383150,42.2299102,117.76,0,,215.70,0
$ODBNAV,20250501,003300,-8.7383153,42.2299105,117.65,0,,153.78,0
$ODBNAV,20250501,003400,-8.7383148,42.2299098,117.93,0,,96.04,0
$ODBNAV,20250501,003500,-8.7383145,42.2299099,117.97,0,,75.12,0
$ODBNAV,20250501,003600,-8.7383156,42.2299115,117.50,0,,191.36,0
$ODBNAV,20250501,003700,-8.7383150,42.2299101,117.73,0,,169.34,0
$ODBNAV,20250501,003800,-8.7383157,42.2299107,117.59,0,,134.58,0
$ODBNAV,20250501,003900,-8.7383157,42.2299105,117.67,0,,141.41,0
$ODBNAV,20250501,004000,-8.7383156,42.2299105,117.67,0,,340.75,0
$ODBNAV,20250501,004100,-8.7383158,42.2299107,117.71,0,,276.64,0
$ODBNAV,20250501,004200,-8.7383153,42.2299101,117.96,0,,301.44,0
$ODBNAV,20250501,004300,-8.7383151,42.2299100,118.06,0,,9.84,0
$ODBNAV,20250501,004400,-8.7383155,42.2299110,117.60,0,,272.72,0
$ODBNAV,20250501,004500,-8.7383152,42.2299102,117.71,0,,142.26,0
$ODBNAV,20250501,004600,-8.7383156,42.2299105,117.82,0,,81.94,0
$ODBNAV,20250501,004700,-8.7383160,42.2299115,117.50,0,,310.65,0
$ODBNAV,20250501,004800,-8.7383158,42.2299106,117.71,0,,170.18,0
$ODBNAV,20250501,004900,-8.7383160,42.2299111,117.56,0,,328.77,0
$ODBNAV,20250501,005000,-8.7383159,42.2299116,117.46,0,,124.86,0
$ODBNAV,20250501,005100,-8.7383161,42.2299109,117.65,0,,199.51,0
$ODBNAV,20250501,005200,-8.7383153,42.2299115,117.48,0,,81.77,0
$ODBNAV,20250501,005300,-8.7383157,42.2299109,117.58,0,,133.36,0
$ODBNAV,20250501,005400,-8.7383154,42.2299110,117.57,0,,284.27,0
$ODBNAV,20250501,005500,-8.7383154,42.2299109,117.54,0,,147.41,0
$ODBNAV,20250501,005600,-8.7383156,42.2299109,117.60,0,,171.40,0
$ODBNAV,20250501,005700,-8.7383148,42.2299111,117.52,0,,122.19,0
$ODBNAV,20250501,005800,-8.7383153,42.2299111,117.48,0,,270.46,0
$ODBNAV,20250501,005900,-8.7383146,42.2299109,117.46,0,,70.99,0
$ODBNAV,20250501,010000,-8.7383153,42.2299105,117.65,0,,22.04,0
$ODBNAV,20250501,010100,-8.7383140,42.2299108,117.47,0,,247.68,0
$ODBNAV,20250501,010200,-8.7383161,42.2299114,117.58,0,,259.32,0
$ODBNAV,20250501,010300,-8.7383141,42.2299119,117.34,0,,65.99,0
$ODBNAV,20250501,010400,-8.7383147,42.2299112,117.34,0,,317.17,0
$ODBNAV,20250501,010500,-8.7383149,42.2299114,117.32,0,,137.41,0
$ODBNAV,20250501,010600,-8.7383131,42.2299115,117.38,0,,129.02,0
$ODBNAV,20250501,010700,-8.7383134,42.2299109,117.34,0,,287.89,0
$ODBNAV,20250501,010800,-8.7383133,42.2299109,117.39,0,,325.98,0
$ODBNAV,20250501,010900,-8.7383146,42.2299109,117.50,0,,175.40,0
$ODBNAV,20250501,011000,-8.7383133,42.2299109,117.41,0,,173.30,0
$ODBNAV,20250501,011100,-8.7383145,42.2299116,117.40,0,,326.87,0
$ODBNAV,20250501,011200,-8.7383149,42.2299116,117.36,0,,272.89,0
$ODBNAV,20250501,011300,-8.7383147,42.2299108,117.51,0,,153.44,0
$ODBNAV,20250501,011402,-8.7383152,42.2299109,117.51,0,,312.01,0
$ODBNAV,20250501,011500,-8.7383155,42.2299119,117.38,0,,301.06,0
$ODBNAV,20250501,011600,-8.7383152,42.2299110,117.45,0,,27.40,0
$ODBNAV,20250501,011700,-8.7383151,42.2299110,117.44,0,,75.41,0
$ODBNAV,20250501,011800,-8.7383152,42.2299109,117.50,0,,50.17,0
$ODBNAV,20250501,011902,-8.7383143,42.2299110,117.45,0,,120.84,0
$ODBNAV,20250501,012000,-8.7383152,42.2299105,117.61,0,,128.38,0
$ODBNAV,20250501,012100,-8.7383136,42.2299102,117.63,0,,345.58,0
$ODBNAV,20250501,012200,-8.7383154,42.2299117,117.42,0,,17.61,0
$ODBNAV,20250501,012300,-8.7383137,42.2299112,117.39,0,,121.53,0
$ODBNAV,20250501,012400,-8.7383124,42.2299111,117.48,0,,0.07,0
$ODBNAV,20250501,012500,-8.7383147,42.2299115,117.42,0,,238.73,0
$ODBNAV,20250501,012600,-8.7383159,42.2299116,117.43,0,,206.51,0
$ODBNAV,20250501,012700,-8.7383168,42.2299119,117.39,0,,90.22,0
$ODBNAV,20250501,012800,-8.7383146,42.2299114,117.41,0,,335.81,0
$ODBNAV,20250501,012900,-8.7383172,42.2299119,117.48,0,,139.89,0
$ODBNAV,20250501,013000,-8.7383151,42.2299113,117.43,0,,173.64,0
$ODBNAV,20250501,013100,-8.7383166,42.2299111,117.56,0,,344.84,0
$ODBNAV,20250501,013200,-8.7383154,42.2299106,117.66,0,,204.24,0
$ODBNAV,20250501,013300,-8.7383149,42.2299103,117.77,0,,129.38,0
$ODBNAV,20250501,013400,-8.7383149,42.2299104,117.59,0,,270.19,0
$ODBNAV,20250501,013500,-8.7383145,42.2299101,117.69,0,,132.35,0
$ODBNAV,20250501,013600,-8.7383152,42.2299115,117.50,0,,272.77,0
$ODBNAV,20250501,013700,-8.7383146,42.2299103,117.78,0,,336.65,0
$ODBNAV,20250501,013800,-8.7383155,42.2299114,117.53,0,,99.10,0
$ODBNAV,20250501,013900,-8.7383146,42.2299104,117.79,0,,30.43,0
$ODBNAV,20250501,014000,-8.7383152,42.2299112,117.53,0,,321.52,0
$ODBNAV,20250501,014100,-8.7383143,42.2299106,117.67,0,,190.40,0
$ODBNAV,20250501,014200,-8.7383148,42.2299106,117.66,0,,292.36,0
$ODBNAV,20250501,014300,-8.7383155,42.2299110,117.60,0,,205.98,0
$ODBNAV,20250501,014400,-8.7383146,42.2299119,117.51,0,,321.32,0
$ODBNAV,20250501,014500,-8.7383154,42.2299115,117.47,0,,211.62,0
$ODBNAV,20250501,014600,-8.7383149,42.2299113,117.49,0,,96.13,0
$ODBNAV,20250501,014700,-8.7383152,42.2299114,117.48,0,,138.71,0
$ODBNAV,20250501,014800,-8.7383147,42.2299111,117.49,0,,299.62,0
$ODBNAV,20250501,014900,-8.7383149,42.2299109,117.55,0,,131.67,0
$ODBNAV,20250501,015000,-8.7383154,42.2299112,117.54,0,,340.56,0
$ODBNAV,20250501,015100,-8.7383141,42.2299104,117.66,0,,136.41,0
$ODBNAV,20250501,015200,-8.7383151,42.2299108,117.57,0,,63.81,0
$ODBNAV,20250501,015300,-8.7383146,42.2299106,117.62,0,,200.21,0
$ODBNAV,20250501,015400,-8.7383149,42.2299105,117.68,0,,92.33,0
$ODBNAV,20250501,015500,-8.7383151,42.2299101,117.87,0,,233.34,0
$ODBNAV,20250501,015600,-8.7383153,42.2299105,117.69,0,,267.49,0
$ODBNAV,20250501,015700,-8.7383149,42.2299099,117.92,0,,331.17,0
$ODBNAV,20250501,015800,-8.7383150,42.2299099,117.97,0,,127.85,0
$ODBNAV,20250501,015900,-8.7383153,42.2299098,117.99,0,,349.03,0
$ODBNAV,20250501,020000,-8.7383143,42.2299092,118.62,0,,86.30,0
$ODBNAV,20250501,020101,-8.7383142,42.2299089,118.59,0,,31.22,0
$ODBNAV,20250501,020200,-8.7383147,42.2299096,118.25,0,,337.52,0
$ODBNAV,20250501,020300,-8.7383151,42.2299097,117.89,0,,88.77,0
$ODBNAV,20250501,020400,-8.7383145,42.2299098,118.16,0,,107.81,0
$ODBNAV,20250501,020500,-8.7383148,42.2299097,118.15,0,,153.30,0
$ODBNAV,20250501,020600,-8.7383146,42.2299097,118.23,0,,108.15,0
$ODBNAV,20250501,020703,-8.7383149,42.2299101,117.93,0,,207.61,0
$ODBNAV,20250501,020800,-8.7383147,42.2299100,117.98,0,,261.12,0
$ODBNAV,20250501,020900,-8.7383150,42.2299103,117.77,0,,163.85,0
$ODBNAV,20250501,021000,-8.7383151,42.2299101,117.80,0,,149.99,0
$ODBNAV,20250501,021100,-8.7383150,42.2299102,117.86,0,,264.17,0
$ODBNAV,20250501,021202,-8.7383146,42.2299098,118.13,0,,28.79,0
$ODBNAV,20250501,021300,-8.7383141,42.2299098,118.09,0,,325.05,0
$ODBNAV,20250501,021400,-8.7383137,42.2299095,118.44,0,,164.71,0
$ODBNAV,20250501,021500,-8.7383136,42.2299099,118.22,0,,295.96,0
$ODBNAV,20250501,021600,-8.7383143,42.2299103,117.80,0,,148.71,0
$ODBNAV,20250501,021700,-8.7383138,42.2299098,118.20,0,,100.42,0
$ODBNAV,20250501,021800,-8.7383146,42.2299102,117.73,0,,0.14,0
$ODBNAV,20250501,021900,-8.7383139,42.2299100,118.07,0,,339.83,0
$ODBNAV,20250501,022000,-8.7383137,42.2299096,118.33,0,,321.53,0
$ODBNAV,20250501,022100,-8.7383134,42.2299095,118.56,0,,139.70,0
$ODBNAV,20250501,022200,-8.7383136,42.2299098,118.33,0,,278.85,0
$ODBNAV,20250501,022300,-8.7383142,42.2299106,117.85,0,,169.94,0
$ODBNAV,20250501,022400,-8.7383138,42.2299102,118.00,0,,154.44,0
$ODBNAV,20250501,022500,-8.7383141,42.2299103,118.03,0,,81.41,0
$ODBNAV,20250501,022600,-8.7383144,42.2299108,117.82,0,,140.05,0
$ODBNAV,20250501,022700,-8.7383137,42.2299105,117.73,0,,306.71,0
$ODBNAV,20250501,022800,-8.7383134,42.2299104,117.77,0,,101.72,0
$ODBNAV,20250501,022900,-8.7383136,42.2299104,117.76,0,,194.05,0
$ODBNAV,20250501,023000,-8.7383126,42.2299104,117.84,0,,306.00,0
$ODBNAV,20250501,023100,-8.7383139,42.2299108,117.75,0,,35.86,0
$ODBNAV,20250501,023200,-8.7383126,42.2299102,117.93,0,,231.68,0
$ODBNAV,20250501,023300,-8.7383133,42.2299107,117.77,0,,136.68,0
$ODBNAV,20250501,023408,-8.7383129,42.2299105,117.86,0,,86.36,0
$ODBNAV,20250501,023500,-8.7383129,42.2299102,117.86,0,,81.35,0
$ODBNAV,20250501,023600,-8.7383133,42.2299107,117.81,0,,183.96,0
$ODBNAV,20250501,023700,-8.7383129,42.2299105,117.79,0,,265.54,0
$ODBNAV,20250501,023800,-8.7383128,42.2299105,117.80,0,,40.06,0
$ODBNAV,20250501,023901,-8.7383139,42.2299105,117.82,0,,302.99,0
$ODBNAV,20250501,024000,-8.7383127,42.2299109,117.90,0,,176.69,0
$ODBNAV,20250501,024100,-8.7383139,42.2299109,117.84,0,,121.45,0
$ODBNAV,20250501,024200,-8.7383144,42.2299105,117.90,0,,294.63,0
$ODBNAV,20250501,024300,-8.7383122,42.2299135,118.23,0,,102.08,0
$ODBNAV,20250501,024400,-8.7383117,42.2299132,118.27,0,,247.15,0
$ODBNAV,20250501,024500,-8.7383149,42.2299109,117.85,0,,201.51,0
$ODBNAV,20250501,024600,-8.7383130,42.2299125,118.15,0,,357.34,0
$ODBNAV,20250501,024700,-8.7383121,42.2299126,118.14,0,,267.47,0
$ODBNAV,20250501,024800,-8.7383140,42.2299108,117.80,0,,229.64,0
$ODBNAV,20250501,024900,-8.7383123,42.2299113,117.94,0,,65.16,0
$ODBNAV,20250501,025000,-8.7383127,42.2299119,118.08,0,,239.96,0
$ODBNAV,20250501,025100,-8.7383139,42.2299109,117.83,0,,181.81,0
$ODBNAV,20250501,025200,-8.7383135,42.2299114,117.96,0,,305.77,0
$ODBNAV,20250501,025300,-8.7383127,42.2299104,117.83,0,,78.30,0
$ODBNAV,20250501,025400,-8.7383137,42.2299108,117.93,0,,310.04,0
$ODBNAV,20250501,025500,-8.7383120,42.2299105,117.90,0,,137.48,0
$ODBNAV,20250501,025600,-8.7383131,42.2299106,117.90,0,,289.44,0
$ODBNAV,20250501,025700,-8.7383124,42.2299108,117.95,0,,126.71,0
$ODBNAV,20250501,025800,-8.7383114,42.2299100,117.85,0,,329.62,0
$ODBNAV,20250501,025900,-8.7383131,42.2299110,117.94,0,,75.37,0
$ODBNAV,20250501,030000,-8.7383126,42.2299111,118.00,0,,2.50,0
$ODBNAV,20250501,030100,-8.7383132,42.2299102,117.85,0,,333.86,0
$ODBNAV,20250501,030200,-8.7383132,42.2299107,117.97,0,,65.30,0
$ODBNAV,20250501,030300,-8.7383121,42.2299115,118.14,0,,35.58,0
$ODBNAV,20250501,030400,-8.7383147,42.2299122,118.12,0,,279.65,0
$ODBNAV,20250501,030500,-8.7383138,42.2299116,118.07,0,,56.98,0
$ODBNAV,20250501,030600,-8.7383129,42.2299132,118.41,0,,27.50,0
$ODBNAV,20250501,030700,-8.7383117,42.2299114,118.17,0,,238.34,0
$ODBNAV,20250501,030800,-8.7383129,42.2299102,118.02,0,,18.34,0
$ODBNAV,20250501,030900,-8.7383132,42.2299124,118.29,0,,109.34,0
$ODBNAV,20250501,031000,-8.7383119,42.2299120,118.23,0,,77.18,0
$ODBNAV,20250501,031100,-8.7383130,42.2299128,118.34,0,,80.16,0
$ODBNAV,20250501,031200,-8.7383114,42.2299102,118.09,0,,209.92,0
$ODBNAV,20250501,031300,-8.7383124,42.2299105,118.02,0,,7.91,0
$ODBNAV,20250501,031400,-8.7383133,42.2299123,118.32,0,,192.23,0
$ODBNAV,20250501,031500,-8.7383130,42.2299101,117.97,0,,233.67,0
$ODBNAV,20250501,031600,-8.7383132,42.2299103,118.11,0,,198.88,0
$ODBNAV,20250501,031700,-8.7383132,42.2299106,118.08,0,,25.18,0
$ODBNAV,20250501,031800,-8.7383125,42.2299113,118.28,0,,209.49,0
$ODBNAV,20250501,031900,-8.7383137,42.2299101,118.06,0,,83.92,0
$ODBNAV,20250501,032000,-8.7383135,42.2299103,118.20,0,,264.85,0
$ODBNAV,20250501,032100,-8.7383130,42.2299102,118.26,0,,211.17,0
$ODBNAV,20250501,032200,-8.7383135,42.2299099,118.08,0,,14.17,0
$ODBNAV,20250501,032300,-8.7383127,42.2299100,118.14,0,,171.75,0
$ODBNAV,20250501,032400,-8.7383135,42.2299104,118.15,0,,46.44,0
$ODBNAV,20250501,032500,-8.7383129,42.2299100,118.14,0,,209.01,0
$ODBNAV,20250501,032600,-8.7383124,42.2299099,118.18,0,,107.85,0
$ODBNAV,20250501,032710,-8.7383144,42.2299101,118.08,0,,299.12,0
$ODBNAV,20250501,032800,-8.7383118,42.2299093,118.19,0,,197.55,0
$ODBNAV,20250501,032900,-8.7383139,42.2299098,118.14,0,,262.10,0
$ODBNAV,20250501,033000,-8.7383126,42.2299093,118.22,0,,341.17,0
$ODBNAV,20250501,033102,-8.7383141,42.2299100,118.21,0,,48.76,0
$ODBNAV,20250501,033200,-8.7383135,42.2299098,118.21,0,,120.35,0
$ODBNAV,20250501,033300,-8.7383138,42.2299094,118.22,0,,40.52,0
$ODBNAV,20250501,033400,-8.7383137,42.2299096,118.29,0,,350.58,0
$ODBNAV,20250501,033500,-8.7383144,42.2299101,118.19,0,,262.06,0
$ODBNAV,20250501,033600,-8.7383135,42.2299097,118.16,0,,343.53,0
$ODBNAV,20250501,033700,-8.7383132,42.2299091,118.22,0,,117.18,0
$ODBNAV,20250501,033800,-8.7383138,42.2299095,118.30,0,,59.80,0
$ODBNAV,20250501,033901,-8.7383141,42.2299102,118.19,0,,17.22,0
$ODBNAV,20250501,034000,-8.7383141,42.2299095,118.22,0,,140.09,0
$ODBNAV,20250501,034100,-8.7383145,42.2299103,118.19,0,,194.53,0
$ODBNAV,20250501,034200,-8.7383143,42.2299101,118.27,0,,229.74,0
$ODBNAV,20250501,034300,-8.7383147,42.2299105,118.27,0,,85.69,0
$ODBNAV,20250501,034401,-8.7383149,42.2299105,118.25,0,,120.56,0
$ODBNAV,20250501,034500,-8.7383145,42.2299101,118.26,0,,326.81,0
$ODBNAV,20250501,034600,-8.7383148,42.2299105,118.33,0,,125.43,0
$ODBNAV,20250501,034700,-8.7383151,42.2299103,118.29,0,,181.21,0
$ODBNAV,20250501,034800,-8.7383152,42.2299104,118.25,0,,95.36,0
$ODBNAV,20250501,034900,-8.7383155,42.2299105,118.29,0,,306.88,0
$ODBNAV,20250501,035000,-8.7383152,42.2299103,118.34,0,,226.89,0
$ODBNAV,20250501,035100,-8.7383154,42.2299101,118.33,0,,108.00,0
$ODBNAV,20250501,035200,-8.7383145,42.2299100,118.34,0,,81.78,0
$ODBNAV,20250501,035300,-8.7383154,42.2299100,118.34,0,,325.55,0
$ODBNAV,20250501,035402,-8.7383141,42.2299101,118.38,0,,324.77,0
$ODBNAV,20250501,035500,-8.7383148,42.2299102,118.42,0,,89.21,0
$ODBNAV,20250501,035600,-8.7383135,42.2299104,118.40,0,,332.03,0
$ODBNAV,20250501,035700,-8.7383146,42.2299102,118.39,0,,304.69,0
$ODBNAV,20250501,035800,-8.7383138,42.2299102,118.39,0,,254.07,0
$ODBNAV,20250501,035902,-8.7383142,42.2299102,118.40,0,,299.95,0
$ODBNAV,20250501,040000,-8.7383138,42.2299100,118.40,0,,113.85,0
$ODBNAV,20250501,040100,-8.7383146,42.2299104,118.37,0,,291.62,0
$ODBNAV,20250501,040200,-8.7383122,42.2299096,118.36,0,,358.92,0
$ODBNAV,20250501,040300,-8.7383149,42.2299102,118.39,0,,239.55,0
$ODBNAV,20250501,040402,-8.7383124,42.2299097,118.40,0,,266.41,0
$ODBNAV,20250501,040500,-8.7383148,42.2299104,118.42,0,,90.65,0
$ODBNAV,20250501,040600,-8.7383138,42.2299102,118.43,0,,277.67,0
$ODBNAV,20250501,040700,-8.7383137,42.2299102,118.43,0,,227.89,0
$ODBNAV,20250501,040800,-8.7383142,42.2299097,118.39,0,,55.42,0
$ODBNAV,20250501,040902,-8.7383145,42.2299101,118.44,0,,225.39,0
$ODBNAV,20250501,041001,-8.7383133,42.2299102,118.46,0,,316.45,0
$ODBNAV,20250501,041100,-8.7383143,42.2299097,118.36,0,,96.14,0
$ODBNAV,20250501,041200,-8.7383143,42.2299101,118.42,0,,182.20,0
$ODBNAV,20250501,041300,-8.7383143,42.2299100,118.43,0,,46.70,0
$ODBNAV,20250501,041403,-8.7383142,42.2299099,118.43,0,,310.49,0
$ODBNAV,20250501,041500,-8.7383139,42.2299099,118.42,0,,63.99,0
$ODBNAV,20250501,041600,-8.7383143,42.2299098,118.43,0,,154.81,0
$ODBNAV,20250501,041700,-8.7383139,42.2299100,118.49,0,,166.09,0
$ODBNAV,20250501,041800,-8.7383140,42.2299099,118.45,0,,187.72,0
$ODBNAV,20250501,041903,-8.7383135,42.2299099,118.46,0,,142.07,0
$ODBNAV,20250501,042000,-8.7383146,42.2299100,118.42,0,,118.07,0
$ODBNAV,20250501,042100,-8.7383136,42.2299100,118.49,0,,22.75,0
$ODBNAV,20250501,042200,-8.7383135,42.2299097,118.44,0,,44.66,0
$ODBNAV,20250501,042300,-8.7383140,42.2299097,118.45,0,,209.94,0
$ODBNAV,20250501,042410,-8.7383126,42.2299097,118.46,0,,113.16,0
$ODBNAV,20250501,042500,-8.7383152,42.2299102,118.46,0,,151.87,0
$ODBNAV,20250501,042600,-8.7383139,42.2299101,118.48,0,,317.50,0
$ODBNAV,20250501,042700,-8.7383135,42.2299099,118.49,0,,24.64,0
$ODBNAV,20250501,042803,-8.7383141,42.2299100,118.45,0,,6.86,0
$ODBNAV,20250501,042904,-8.7383141,42.2299100,118.51,0,,278.65,0
$ODBNAV,20250501,043000,-8.7383135,42.2299100,118.49,0,,85.69,0
$ODBNAV,20250501,043100,-8.7383141,42.2299099,118.45,0,,147.15,0
$ODBNAV,20250501,043200,-8.7383139,42.2299101,118.50,0,,232.03,0
$ODBNAV,20250501,043303,-8.7383137,42.2299100,118.53,0,,21.24,0
$ODBNAV,20250501,043400,-8.7383144,42.2299102,118.50,0,,95.08,0
$ODBNAV,20250501,043500,-8.7383133,42.2299101,118.50,0,,318.97,0
$ODBNAV,20250501,043600,-8.7383132,42.2299098,118.50,0,,209.70,0
$ODBNAV,20250501,043700,-8.7383140,42.2299099,118.49,0,,142.23,0
$ODBNAV,20250501,043800,-8.7383140,42.2299099,118.51,0,,287.62,0
$ODBNAV,20250501,043900,-8.7383133,42.2299097,118.49,0,,310.69,0
$ODBNAV,20250501,044000,-8.7383137,42.2299098,118.48,0,,162.93,0
$ODBNAV,20250501,044100,-8.7383141,42.2299096,118.48,0,,349.63,0
$ODBNAV,20250501,044200,-8.7383132,42.2299096,118.52,0,,10.98,0
$ODBNAV,20250501,044300,-8.7383147,42.2299099,118.54,0,,119.10,0
$ODBNAV,20250501,044400,-8.7383141,42.2299097,118.57,0,,259.84,0
$ODBNAV,20250501,044500,-8.7383132,42.2299096,118.60,0,,242.56,0
$ODBNAV,20250501,044600,-8.7383149,42.2299097,118.52,0,,44.88,0
$ODBNAV,20250501,044700,-8.7383142,42.2299098,118.59,0,,231.50,0
$ODBNAV,20250501,044800,-8.7383139,42.2299099,118.62,0,,332.37,0
$ODBNAV,20250501,044900,-8.7383137,42.2299095,118.59,0,,335.48,0
$ODBNAV,20250501,045000,-8.7383143,42.2299096,118.55,0,,310.36,0
$ODBNAV,20250501,045100,-8.7383145,42.2299097,118.57,0,,209.34,0
$ODBNAV,20250501,045200,-8.7383132,42.2299091,118.60,0,,16.92,0
$ODBNAV,20250501,045300,-8.7383147,42.2299098,118.57,0,,117.95,0
$ODBNAV,20250501,045400,-8.7383131,42.2299098,118.61,0,,295.71,0
$ODBNAV,20250501,045500,-8.7383131,42.2299094,118.61,0,,69.28,0
$ODBNAV,20250501,045600,-8.7383145,42.2299096,118.50,0,,13.38,0
$ODBNAV,20250501,045700,-8.7383136,42.2299095,118.57,0,,177.73,0
$ODBNAV,20250501,045800,-8.7383138,42.2299096,118.55,0,,5.56,0
$ODBNAV,20250501,045900,-8.7383143,42.2299095,118.53,0,,313.01,0
$ODBNAV,20250501,050000,-8.7383140,42.2299096,118.60,0,,227.79,0
$ODBNAV,20250501,050100,-8.7383133,42.2299093,118.60,0,,201.57,0
$ODBNAV,20250501,050200,-8.7383146,42.2299103,118.58,0,,349.62,0
$ODBNAV,20250501,050300,-8.7383144,42.2299100,118.53,0,,106.95,0
$ODBNAV,20250501,050400,-8.7383140,42.2299098,118.53,0,,2.34,0
$ODBNAV,20250501,050500,-8.7383143,42.2299091,118.70,0,,211.98,0
$ODBNAV,20250501,050600,-8.7383145,42.2299101,118.54,0,,287.28,0
$ODBNAV,20250501,050700,-8.7383136,42.2299103,118.57,0,,343.50,0
$ODBNAV,20250501,050806,-8.7383143,42.2299100,118.56,0,,315.21,0
$ODBNAV,20250501,050900,-8.7383145,42.2299099,118.53,0,,20.47,0
$ODBNAV,20250501,051000,-8.7383141,42.2299101,118.55,0,,164.64,0
$ODBNAV,20250501,051100,-8.7383147,42.2299099,118.56,0,,75.31,0
$ODBNAV,20250501,051200,-8.7383151,42.2299100,118.59,0,,179.80,0
$ODBNAV,20250501,051300,-8.7383150,42.2299099,118.79,0,,351.65,0
$ODBNAV,20250501,051400,-8.7383147,42.2299100,118.63,0,,29.93,0
$ODBNAV,20250501,051500,-8.7383145,42.2299099,118.56,0,,86.29,0
$ODBNAV,20250501,051600,-8.7383155,42.2299099,118.57,0,,68.41,0
$ODBNAV,20250501,051700,-8.7383143,42.2299098,118.63,0,,2.12,0
$ODBNAV,20250501,051800,-8.7383150,42.2299101,118.59,0,,127.04,0
$ODBNAV,20250501,051900,-8.7383143,42.2299099,118.75,0,,81.31,0
$ODBNAV,20250501,052000,-8.7383149,42.2299099,118.60,0,,64.63,0
$ODBNAV,20250501,052104,-8.7383157,42.2299098,118.55,0,,53.33,0
$ODBNAV,20250501,052200,-8.7383145,42.2299096,118.58,0,,327.73,0
$ODBNAV,20250501,052300,-8.7383152,42.2299098,118.57,0,,158.69,0
$ODBNAV,20250501,052400,-8.7383150,42.2299097,118.57,0,,274.72,0
$ODBNAV,20250501,052500,-8.7383145,42.2299098,118.58,0,,327.83,0
$ODBNAV,20250501,052600,-8.7383153,42.2299097,118.58,0,,102.69,0
$ODBNAV,20250501,052700,-8.7383149,42.2299096,118.56,0,,97.89,0
$ODBNAV,20250501,052800,-8.7383152,42.2299095,118.57,0,,319.10,0
$ODBNAV,20250501,052900,-8.7383137,42.2299097,118.61,0,,338.38,0
$ODBNAV,20250501,053000,-8.7383154,42.2299099,118.55,0,,46.97,0
$ODBNAV,20250501,053100,-8.7383140,42.2299098,118.58,0,,254.82,0
$ODBNAV,20250501,053200,-8.7383148,42.2299097,118.55,0,,64.82,0
$ODBNAV,20250501,053300,-8.7383145,42.2299097,118.55,0,,334.64,0
$ODBNAV,20250501,053400,-8.7383138,42.2299093,118.54,0,,106.87,0
$ODBNAV,20250501,053500,-8.7383154,42.2299096,118.55,0,,9.48,0
$ODBNAV,20250501,053600,-8.7383152,42.2299101,118.63,0,,267.84,0
$ODBNAV,20250501,053700,-8.7383139,42.2299100,118.60,0,,87.73,0
$ODBNAV,20250501,053800,-8.7383162,42.2299096,118.53,0,,240.27,0
$ODBNAV,20250501,053903,-8.7383119,42.2299101,118.68,0,,147.83,0
$ODBNAV,20250501,054000,-8.7383162,42.2299096,118.49,0,,87.88,0
$ODBNAV,20250501,054100,-8.7383129,42.2299097,118.60,0,,239.64,0
$ODBNAV,20250501,054200,-8.7383134,42.2299094,118.58,0,,29.65,0
$ODBNAV,20250501,054300,-8.7383140,42.2299090,118.47,0,,304.56,0
$ODBNAV,20250501,054400,-8.7383131,42.2299089,118.51,0,,282.72,0
$ODBNAV,20250501,054500,-8.7383154,42.2299098,118.54,0,,189.02,0
$ODBNAV,20250501,054600,-8.7383135,42.2299091,118.60,0,,328.46,0
$ODBNAV,20250501,054700,-8.7383139,42.2299092,118.52,0,,36.00,0
$ODBNAV,20250501,054800,-8.7383148,42.2299093,118.50,0,,144.21,0
$ODBNAV,20250501,054900,-8.7383143,42.2299092,118.51,0,,243.81,0
$ODBNAV,20250501,055000,-8.7383140,42.2299094,118.49,0,,238.35,0
$ODBNAV,20250501,055100,-8.7383145,42.2299096,118.50,0,,129.19,0
$ODBNAV,20250501,055200,-8.7383148,42.2299094,118.50,0,,276.09,0
$ODBNAV,20250501,055300,-8.7383137,42.2299091,118.55,0,,192.14,0
$ODBNAV,20250501,055400,-8.7383141,42.2299093,118.52,0,,58.68,0
$ODBNAV,20250501,055500,-8.7383142,42.2299092,118.53,0,,36.96,0
$ODBNAV,20250501,055600,-8.7383138,42.2299093,118.51,0,,128.73,0
$ODBNAV,20250501,055700,-8.7383144,42.2299097,118.51,0,,346.52,0
$ODBNAV,20250501,055800,-8.7383132,42.2299094,118.60,0,,46.71,0
$ODBNAV,20250501,055900,-8.7383147,42.2299096,118.49,0,,167.87,0
$ODBNAV,20250501,060000,-8.7383153,42.2299099,118.45,0,,275.53,0
$ODBNAV,20250501,060100,-8.7383133,42.2299097,118.52,0,,317.77,0
$ODBNAV,20250501,060200,-8.7383143,42.2299095,118.46,0,,123.64,0
$ODBNAV,20250501,060300,-8.7383154,42.2299100,118.40,0,,200.54,0
$ODBNAV,20250501,060400,-8.7383153,42.2299096,118.46,0,,285.28,0
$ODBNAV,20250501,060500,-8.7383149,42.2299098,118.49,0,,70.25,0
$ODBNAV,20250501,060600,-8.7383147,42.2299099,118.48,0,,150.15,0
$ODBNAV,20250501,060700,-8.7383150,42.2299100,118.50,0,,220.45,0
$ODBNAV,20250501,060800,-8.7383141,42.2299094,118.65,0,,147.04,0
$ODBNAV,20250501,060900,-8.7383143,42.2299098,118.45,0,,158.25,0
$ODBNAV,20250501,061000,-8.7383139,42.2299097,118.57,0,,93.64,0
$ODBNAV,20250501,061100,-8.7383148,42.2299098,118.53,0,,115.62,0
$ODBNAV,20250501,061200,-8.7383146,42.2299096,118.61,0,,170.35,0
$ODBNAV,20250501,061300,-8.7383150,42.2299099,118.38,0,,290.44,0
$ODBNAV,20250501,061400,-8.7383146,42.2299095,118.80,0,,81.08,0
$ODBNAV,20250501,061500,-8.7383150,42.2299098,118.59,0,,298.56,0
$ODBNAV,20250501,061600,-8.7383148,42.2299097,118.68,0,,297.87,0
$ODBNAV,20250501,061700,-8.7383148,42.2299097,118.52,0,,155.90,0
$ODBNAV,20250501,061800,-8.7383152,42.2299101,118.47,0,,272.88,0
$ODBNAV,20250501,061900,-8.7383148,42.2299100,118.56,0,,225.44,0
$ODBNAV,20250501,062000,-8.7383146,42.2299095,118.75,0,,72.33,0
$ODBNAV,20250501,062100,-8.7383156,42.2299100,118.42,0,,227.97,0
$ODBNAV,20250501,062200,-8.7383147,42.2299093,118.81,0,,284.24,0
$ODBNAV,20250501,062300,-8.7383151,42.2299095,118.78,0,,85.98,0
$ODBNAV,20250501,062401,-8.7383154,42.2299099,118.45,0,,353.56,0
$ODBNAV,20250501,062500,-8.7383146,42.2299093,118.88,0,,294.04,0
$ODBNAV,20250501,062600,-8.7383155,42.2299098,118.33,0,,240.80,0
$ODBNAV,20250501,062700,-8.7383151,42.2299096,118.68,0,,37.40,0
$ODBNAV,20250501,062800,-8.7383156,42.2299097,118.48,0,,302.60,0
$ODBNAV,20250501,062900,-8.7383156,42.2299097,118.51,0,,233.00,0
$ODBNAV,20250501,063000,-8.7383151,42.2299096,118.62,0,,264.42,0
$ODBNAV,20250501,063100,-8.7383155,42.2299097,118.34,0,,122.09,0
$ODBNAV,20250501,063200,-8.7383157,42.2299100,118.36,0,,132.19,0
$ODBNAV,20250501,063300,-8.7383148,42.2299096,118.71,0,,358.29,0
$ODBNAV,20250501,063400,-8.7383151,42.2299099,118.44,0,,142.80,0
$ODBNAV,20250501,063500,-8.7383151,42.2299099,118.42,0,,51.21,0
$ODBNAV,20250501,063600,-8.7383153,42.2299098,118.38,0,,298.63,0
$ODBNAV,20250501,063700,-8.7383148,42.2299098,118.65,0,,200.36,0
$ODBNAV,20250501,063800,-8.7383153,42.2299100,118.55,0,,17.45,0
$ODBNAV,20250501,063900,-8.7383159,42.2299100,118.59,0,,314.11,0
$ODBNAV,20250501,064000,-8.7383156,42.2299101,118.42,0,,262.68,0
$ODBNAV,20250501,064100,-8.7383159,42.2299102,118.45,0,,27.09,0
$ODBNAV,20250501,064200,-8.7383159,42.2299105,118.38,0,,279.37,0
$ODBNAV,20250501,064300,-8.7383161,42.2299104,118.34,0,,234.53,0
$ODBNAV,20250501,064400,-8.7383160,42.2299106,118.26,0,,264.39,0
$ODBNAV,20250501,064502,-8.7383160,42.2299104,118.46,0,,179.81,0
$ODBNAV,20250501,064605,-8.7383160,42.2299103,118.52,0,,71.91,0
$ODBNAV,20250501,064700,-8.7383158,42.2299103,118.52,0,,349.25,0
$ODBNAV,20250501,064800,-8.7383156,42.2299103,118.59,0,,306.86,0
$ODBNAV,20250501,064900,-8.7383155,42.2299103,118.66,0,,19.01,0
$ODBNAV,20250501,065000,-8.7383157,42.2299103,118.66,0,,138.10,0
$ODBNAV,20250501,065100,-8.7383152,42.2299099,119.01,0,,58.73,0
$ODBNAV,20250501,065200,-8.7383155,42.2299104,118.71,0,,294.01,0
$ODBNAV,20250501,065300,-8.7383159,42.2299107,118.47,0,,352.37,0
$ODBNAV,20250501,065400,-8.7383159,42.2299106,118.57,0,,211.45,0
$ODBNAV,20250501,065500,-8.7383161,42.2299110,118.31,0,,342.70,0
$ODBNAV,20250501,065600,-8.7383157,42.2299107,118.46,0,,95.51,0
$ODBNAV,20250501,065700,-8.7383160,42.2299110,118.24,0,,318.83,0
$ODBNAV,20250501,065800,-8.7383156,42.2299109,118.38,0,,173.84,0
$ODBNAV,20250501,065900,-8.7383166,42.2299112,118.14,0,,11.49,0
$ODBNAV,20250501,070000,-8.7383158,42.2299110,118.37,0,,221.69,0
$ODBNAV,20250501,070100,-8.7383162,42.2299113,118.15,0,,84.02,0
$ODBNAV,20250501,070200,-8.7383159,42.2299108,118.53,0,,195.68,0
$ODBNAV,20250501,070300,-8.7383154,42.2299107,118.50,0,,347.03,0
$ODBNAV,20250501,070400,-8.7383166,42.2299113,118.10,0,,120.65,0
$ODBNAV,20250501,070500,-8.7383160,42.2299109,118.42,0,,210.01,0
$ODBNAV,20250501,070600,-8.7383160,42.2299110,118.54,0,,257.59,0
$ODBNAV,20250501,070700,-8.7383166,42.2299112,118.16,0,,296.88,0
$ODBNAV,20250501,070810,-8.7383162,42.2299108,118.31,0,,191.64,0
$ODBNAV,20250501,070900,-8.7383167,42.2299110,118.32,0,,332.99,0
$ODBNAV,20250501,071000,-8.7383165,42.2299109,118.19,0,,71.41,0
$ODBNAV,20250501,071100,-8.7383170,42.2299114,118.22,0,,311.98,0
$ODBNAV,20250501,071200,-8.7383166,42.2299112,118.36,0,,133.99,0
$ODBNAV,20250501,071300,-8.7383160,42.2299106,118.85,0,,106.40,0
$ODBNAV,20250501,071400,-8.7383165,42.2299111,118.57,0,,90.67,0
$ODBNAV,20250501,071500,-8.7383166,42.2299111,118.41,0,,277.19,0
$ODBNAV,20250501,071600,-8.7383166,42.2299113,118.33,0,,318.79,0
$ODBNAV,20250501,071700,-8.7383169,42.2299114,118.12,0,,169.02,0
$ODBNAV,20250501,071800,-8.7383167,42.2299116,118.09,0,,132.95,0
$ODBNAV,20250501,071900,-8.7383164,42.2299115,118.13,0,,103.88,0
$ODBNAV,20250501,072000,-8.7383163,42.2299114,118.10,0,,23.81,0
$ODBNAV,20250501,072100,-8.7383165,42.2299113,118.13,0,,253.28,0
$ODBNAV,20250501,072200,-8.7383164,42.2299115,118.05,0,,86.37,0
$ODBNAV,20250501,072300,-8.7383163,42.2299115,118.19,0,,257.51,0
$ODBNAV,20250501,072400,-8.7383162,42.2299116,118.06,0,,306.30,0
$ODBNAV,20250501,072500,-8.7383155,42.2299117,118.08,0,,223.84,0
$ODBNAV,20250501,072600,-8.7383156,42.2299116,118.00,0,,91.49,0
$ODBNAV,20250501,072700,-8.7383164,42.2299117,117.98,0,,293.12,0
$ODBNAV,20250501,072800,-8.7383156,42.2299114,118.02,0,,36.00,0
$ODBNAV,20250501,072900,-8.7383164,42.2299117,117.99,0,,318.41,0
$ODBNAV,20250501,073000,-8.7383158,42.2299115,118.11,0,,42.42,0
$ODBNAV,20250501,073100,-8.7383163,42.2299115,117.94,0,,102.09,0
$ODBNAV,20250501,073200,-8.7383149,42.2299119,118.04,0,,279.21,0
$ODBNAV,20250501,073300,-8.7383168,42.2299115,117.90,0,,109.18,0
$ODBNAV,20250501,073400,-8.7383158,42.2299115,117.94,0,,187.21,0
$ODBNAV,20250501,073500,-8.7383163,42.2299118,117.95,0,,1.40,0
$ODBNAV,20250501,073600,-8.7383155,42.2299113,117.84,0,,281.28,0
$ODBNAV,20250501,073700,-8.7383157,42.2299121,117.97,0,,299.01,0
$ODBNAV,20250501,073804,-8.7383155,42.2299123,118.04,0,,54.92,0
$ODBNAV,20250501,073908,-8.7383141,42.2299115,117.95,0,,276.52,0
$ODBNAV,20250501,074000,-8.7383155,42.2299116,117.91,0,,12.89,0
$ODBNAV,20250501,074100,-8.7383157,42.2299129,118.11,0,,326.83,0
$ODBNAV,20250501,074200,-8.7383144,42.2299123,118.01,0,,129.91,0
$ODBNAV,20250501,074300,-8.7383146,42.2299126,118.02,0,,358.76,0
$ODBNAV,20250501,074400,-8.7383123,42.2299145,118.34,0,,34.10,0
$ODBNAV,20250501,074500,-8.7383133,42.2299156,118.50,0,,215.79,0
$ODBNAV,20250501,074600,-8.7383156,42.2299120,117.88,0,,159.90,0
$ODBNAV,20250501,074700,-8.7383150,42.2299126,118.03,0,,52.36,0
$ODBNAV,20250501,074800,-8.7383160,42.2299134,118.20,0,,247.88,0
$ODBNAV,20250501,074900,-8.7383170,42.2299127,117.96,0,,40.62,0
$ODBNAV,20250501,075000,-8.7383121,42.2299135,118.20,0,,131.31,0
$ODBNAV,20250501,075100,-8.7383127,42.2299123,117.97,0,,263.95,0
$ODBNAV,20250501,075200,-8.7383163,42.2299128,117.92,0,,0.76,0
$ODBNAV,20250501,075300,-8.7383148,42.2299119,117.83,0,,123.16,0
$ODBNAV,20250501,075400,-8.7383163,42.2299122,117.84,0,,305.24,0
$ODBNAV,20250501,075500,-8.7383144,42.2299112,117.80,0,,139.71,0
$ODBNAV,20250501,075600,-8.7383169,42.2299121,117.87,0,,154.03,0
$ODBNAV,20250501,075700,-8.7383147,42.2299116,117.85,0,,11.68,0
$ODBNAV,20250501,075800,-8.7383160,42.2299119,117.76,0,,31.27,0
$ODBNAV,20250501,075900,-8.7383154,42.2299129,117.86,0,,35.06,0
$ODBNAV,20250501,080000,-8.7383138,42.2299133,117.98,0,,53.79,0
$ODBNAV,20250501,080100,-8.7383145,42.2299135,117.97,0,,292.19,0
$ODBNAV,20250501,080200,-8.7383173,42.2299120,117.73,0,,72.54,0
$ODBNAV,20250501,080300,-8.7383146,42.2299121,118.14,0,,204.79,0
$ODBNAV,20250501,080400,-8.7383160,42.2299122,117.66,0,,315.44,0
$ODBNAV,20250501,080500,-8.7383169,42.2299122,117.64,0,,307.57,0
$ODBNAV,20250501,080600,-8.7383159,42.2299110,118.27,0,,274.07,0
$ODBNAV,20250501,080700,-8.7383159,42.2299121,117.86,0,,150.04,0
$ODBNAV,20250501,080800,-8.7383170,42.2299121,117.82,0,,270.63,0
$ODBNAV,20250501,080900,-8.7383158,42.2299117,117.78,0,,231.32,0
$ODBNAV,20250501,081000,-8.7383160,42.2299120,117.73,0,,5.03,0
$ODBNAV,20250501,081100,-8.7383154,42.2299118,117.74,0,,70.03,0
$ODBNAV,20250501,081200,-8.7383159,42.2299129,117.83,0,,309.94,0
$ODBNAV,20250501,081300,-8.7383152,42.2299122,117.72,0,,134.74,0
$ODBNAV,20250501,081401,-8.7383141,42.2299126,117.88,0,,60.90,0
$ODBNAV,20250501,081500,-8.7383167,42.2299116,117.68,0,,279.37,0
$ODBNAV,20250501,081600,-8.7383141,42.2299119,117.71,0,,113.46,0
$ODBNAV,20250501,081700,-8.7383147,42.2299110,117.75,0,,281.77,0
$ODBNAV,20250501,081800,-8.7383145,42.2299114,117.61,0,,213.84,0
$ODBNAV,20250501,081900,-8.7383157,42.2299119,117.66,0,,303.12,0
$ODBNAV,20250501,082000,-8.7383150,42.2299110,117.74,0,,309.24,0
$ODBNAV,20250501,082100,-8.7383146,42.2299116,117.65,0,,192.97,0
$ODBNAV,20250501,082200,-8.7383135,42.2299111,117.66,0,,81.13,0
$ODBNAV,20250501,082302,-8.7383150,42.2299109,117.80,0,,211.81,0
$ODBNAV,20250501,082400,-8.7383143,42.2299115,117.72,0,,178.14,0
$ODBNAV,20250501,082500,-8.7383148,42.2299116,117.68,0,,215.98,0
$ODBNAV,20250501,082600,-8.7383158,42.2299116,117.56,0,,12.77,0
$ODBNAV,20250501,082700,-8.7383156,42.2299109,117.63,0,,115.06,0
$ODBNAV,20250501,082800,-8.7383168,42.2299115,117.83,0,,232.34,0
$ODBNAV,20250501,082900,-8.7383157,42.2299116,117.70,0,,348.38,0
$ODBNAV,20250501,083000,-8.7383165,42.2299121,117.59,0,,23.93,0
$ODBNAV,20250501,083100,-8.7383139,42.2299126,117.75,0,,126.16,0
$ODBNAV,20250501,083200,-8.7383143,42.2299097,117.70,0,,304.85,0
$ODBNAV,20250501,083300,-8.7383148,42.2299116,117.87,0,,259.65,0
$ODBNAV,20250501,083400,-8.7383164,42.2299120,117.77,0,,305.33,0
$ODBNAV,20250501,083500,-8.7383153,42.2299102,118.38,0,,46.01,0
$ODBNAV,20250501,083600,-8.7383153,42.2299102,118.19,0,,329.34,0
$ODBNAV,20250501,083700,-8.7383167,42.2299123,117.65,0,,193.01,0
$ODBNAV,20250501,083800,-8.7383148,42.2299108,117.92,0,,309.82,0
$ODBNAV,20250501,083900,-8.7383153,42.2299118,117.60,0,,36.65,0
$ODBNAV,20250501,084000,-8.7383159,42.2299124,117.64,0,,125.82,0
$ODBNAV,20250501,084100,-8.7383086,42.2299167,118.41,0,,13.00,0
$ODBNAV,20250501,084200,-8.7383117,42.2299152,117.99,0,,124.33,0
$ODBNAV,20250501,084300,-8.7383119,42.2299195,118.68,0,,294.42,0
$ODBNAV,20250501,084400,-8.7383108,42.2299173,118.37,0,,266.30,0
$ODBNAV,20250501,084500,-8.7383111,42.2299194,118.65,0,,10.80,0
$ODBNAV,20250501,084600,-8.7383101,42.2299167,118.29,0,,58.66,0
$ODBNAV,20250501,084700,-8.7383137,42.2299173,118.27,0,,162.66,0
$ODBNAV,20250501,084800,-8.7383124,42.2299194,118.64,0,,296.06,0
$ODBNAV,20250501,084900,-8.7383117,42.2299195,118.57,0,,128.19,0
$ODBNAV,20250501,085003,-8.7383117,42.2299202,118.65,0,,35.63,0
$ODBNAV,20250501,085100,-8.7383111,42.2299198,118.62,0,,142.95,0
$ODBNAV,20250501,085200,-8.7383103,42.2299192,118.54,0,,32.24,0
$ODBNAV,20250501,085300,-8.7383125,42.2299183,118.39,0,,283.54,0
$ODBNAV,20250501,085400,-8.7383104,42.2299168,118.20,0,,128.15,0
$ODBNAV,20250501,085500,-8.7383084,42.2299170,118.30,0,,329.46,0
$ODBNAV,20250501,085600,-8.7383112,42.2299202,118.64,0,,133.63,0
$ODBNAV,20250501,085700,-8.7383111,42.2299198,118.59,0,,101.87,0
$ODBNAV,20250501,085800,-8.7383105,42.2299197,118.58,0,,302.74,0
$ODBNAV,20250501,085900,-8.7383096,42.2299198,118.57,0,,304.08,0
$ODBNAV,20250501,090000,-8.7383089,42.2299187,118.46,0,,66.64,0
$ODBNAV,20250501,090100,-8.7383205,42.2299140,117.40,0,,235.80,0
$ODBNAV,20250501,090202,-8.7383142,42.2299151,117.95,0,,54.28,0
$ODBNAV,20250501,090300,-8.7383178,42.2299145,117.70,0,,117.81,0
$ODBNAV,20250501,090400,-8.7383136,42.2299166,118.05,0,,238.22,0
$ODBNAV,20250501,090500,-8.7383158,42.2299147,117.71,0,,74.61,0
$ODBNAV,20250501,090600,-8.7383138,42.2299156,117.89,0,,305.16,0
$ODBNAV,20250501,090700,-8.7383135,42.2299153,117.80,0,,145.05,0
$ODBNAV,20250501,090800,-8.7383169,42.2299156,117.78,0.10,,256.48,0.10
$ODBNAV,20250501,090900,-8.7383158,42.2299134,117.44,0,,39.60,0
$ODBNAV,20250501,091000,-8.7383157,42.2299161,117.84,0,,219.73,0
$ODBNAV,20250501,091100,-8.7383142,42.2299134,117.43,0,,88.69,0
$ODBNAV,20250501,091200,-8.7383151,42.2299156,117.79,0,,278.15,0
$ODBNAV,20250501,091300,-8.7383130,42.2299143,117.66,0,,101.13,0
$ODBNAV,20250501,091400,-8.7383141,42.2299137,117.53,0,,230.53,0
$ODBNAV,20250501,091500,-8.7383174,42.2299144,117.55,0,,61.79,0
$ODBNAV,20250501,091605,-8.7383139,42.2299157,117.80,0,,120.17,0
$ODBNAV,20250501,091700,-8.7383136,42.2299144,117.59,0,,89.06,0
$ODBNAV,20250501,091800,-8.7383126,42.2299179,117.57,0,,291.16,0
$ODBNAV,20250501,091900,-8.7383124,42.2299185,117.61,0,,73.15,0
$ODBNAV,20250501,092004,-8.7383135,42.2299192,117.73,0,,40.94,0
$ODBNAV,20250501,092100,-8.7383140,42.2299184,117.55,0,,62.64,0
$ODBNAV,20250501,092200,-8.7383142,42.2299185,117.59,0,,205.48,0
$ODBNAV,20250501,092300,-8.7383142,42.2299186,117.56,0,,239.49,0
$ODBNAV,20250501,092400,-8.7383125,42.2299192,117.67,0,,278.50,0
$ODBNAV,20250501,092500,-8.7383126,42.2299188,117.62,0,,55.87,0
$ODBNAV,20250501,092600,-8.7383119,42.2299193,117.71,0,,22.73,0
$ODBNAV,20250501,092700,-8.7383128,42.2299200,117.67,0,,246.43,0
$ODBNAV,20250501,092800,-8.7383131,42.2299208,117.77,0,,175.69,0
$ODBNAV,20250501,092900,-8.7383184,42.2299165,117.09,0,,260.81,0
$ODBNAV,20250501,093000,-8.7383154,42.2299167,117.44,0,,32.62,0
$ODBNAV,20250501,093100,-8.7383136,42.2299191,117.53,0,,213.00,0
$ODBNAV,20250501,093200,-8.7383138,42.2299198,117.65,0,,13.35,0
$ODBNAV,20250501,093300,-8.7383140,42.2299192,117.53,0,,64.03,0
$ODBNAV,20250501,093400,-8.7383134,42.2299198,117.61,0,,135.99,0
$ODBNAV,20250501,093500,-8.7383139,42.2299195,117.55,0,,299.17,0
$ODBNAV,20250501,093600,-8.7383139,42.2299186,117.46,0,,69.75,0
$ODBNAV,20250501,093700,-8.7383143,42.2299193,117.53,0,,174.88,0
$ODBNAV,20250501,093800,-8.7383183,42.2299155,116.94,0,,215.29,0
$ODBNAV,20250501,093900,-8.7383166,42.2299170,117.30,0,,14.19,0
$ODBNAV,20250501,094000,-8.7383135,42.2299190,117.59,0,,205.08,0
$ODBNAV,20250501,094100,-8.7383137,42.2299186,117.46,0,,34.63,0
$ODBNAV,20250501,094200,-8.7383162,42.2299177,117.17,0,,220.74,0
$ODBNAV,20250501,094300,-8.7383183,42.2299152,117.06,0,,238.56,0
$ODBNAV,20250501,094400,-8.7383180,42.2299149,117.08,0,,1.31,0
$ODBNAV,20250501,094500,-8.7383183,42.2299154,117.05,0,,162.83,0
$ODBNAV,20250501,094600,-8.7383183,42.2299167,116.86,0,,57.18,0
$ODBNAV,20250501,094700,-8.7383132,42.2299199,117.53,0,,254.38,0
$ODBNAV,20250501,094800,-8.7383183,42.2299154,116.72,0,,197.00,0
$ODBNAV,20250501,094900,-8.7383139,42.2299189,117.38,0,,27.78,0
$ODBNAV,20250501,095000,-8.7383163,42.2299171,117.13,0,,200.54,0
$ODBNAV,20250501,095200,-8.7383162,42.2299159,117.01,0,,355.46,0
$ODBNAV,20250501,095300,-8.7383163,42.2299146,117.08,0,,178.25,0
$ODBNAV,20250501,095400,-8.7383184,42.2299129,117.52,0,,323.92,0
$ODBNAV,20250501,095505,-8.7383164,42.2299164,116.88,0,,291.17,0
$ODBNAV,20250501,095600,-8.7383164,42.2299141,117.35,0,,182.03,0
$ODBNAV,20250501,095700,-8.7383166,42.2299121,117.88,0,,16.26,0
$ODBNAV,20250501,095800,-8.7383184,42.2299152,117.11,0,,29.21,0
$ODBNAV,20250501,095900,-8.7383182,42.2299164,117.01,0,,313.33,0
$ODBNAV,20250501,100000,-8.7383179,42.2299144,117.23,0,,210.38,0
$ODBNAV,20250501,100100,-8.7383170,42.2299111,118.40,0,,101.43,0
$ODBNAV,20250501,100200,-8.7383178,42.2299127,117.42,0,,358.88,0
$ODBNAV,20250501,100300,-8.7383162,42.2299169,117.24,0,,110.77,0
$ODBNAV,20250501,100400,-8.7383161,42.2299148,116.83,0,,241.45,0
$ODBNAV,20250501,100500,-8.7383172,42.2299174,117.05,0,,77.91,0
$ODBNAV,20250501,100600,-8.7383193,42.2299127,117.55,0,,138.93,0
$ODBNAV,20250501,100700,-8.7383181,42.2299145,117.09,0,,5.29,0
$ODBNAV,20250501,100800,-8.7383152,42.2299164,117.02,0,,37.27,0
$ODBNAV,20250501,100900,-8.7383175,42.2299166,116.90,0,,305.36,0
$ODBNAV,20250501,101000,-8.7383188,42.2299159,116.89,0,,223.16,0
$ODBNAV,20250501,101100,-8.7383166,42.2299168,116.98,0,,95.46,0
$ODBNAV,20250501,101200,-8.7383162,42.2299180,117.17,0,,297.69,0
$ODBNAV,20250501,101300,-8.7383146,42.2299177,117.09,0,,84.91,0
$ODBNAV,20250501,101400,-8.7383154,42.2299184,117.18,0,,296.38,0
$ODBNAV,20250501,101500,-8.7383117,42.2299186,117.39,0,,239.81,0
$ODBNAV,20250501,101600,-8.7383129,42.2299198,117.49,0,,76.19,0
$ODBNAV,20250501,101700,-8.7383148,42.2299192,117.31,0,,162.18,0
$ODBNAV,20250501,101800,-8.7383101,42.2299204,117.52,0,,294.72,0
$ODBNAV,20250501,101900,-8.7383105,42.2299194,117.44,0,,35.53,0
$ODBNAV,20250501,102000,-8.7383120,42.2299203,117.53,0,,325.52,0
$ODBNAV,20250501,102100,-8.7383141,42.2299200,117.42,0,,176.71,0
$ODBNAV,20250501,102200,-8.7383122,42.2299193,117.41,0,,12.04,0
$ODBNAV,20250501,102300,-8.7383130,42.2299196,117.44,0,,132.79,0
$ODBNAV,20250501,102400,-8.7383136,42.2299199,117.44,0,,313.31,0
$ODBNAV,20250501,102500,-8.7383136,42.2299195,117.35,0,,317.86,0
$ODBNAV,20250501,102600,-8.7383123,42.2299204,117.51,0,,304.69,0
$ODBNAV,20250501,102700,-8.7383125,42.2299203,117.53,0,,52.70,0
$ODBNAV,20250501,102800,-8.7383125,42.2299205,117.54,0,,62.47,0
$ODBNAV,20250501,102900,-8.7383125,42.2299201,117.52,0,,25.32,0
$ODBNAV,20250501,103000,-8.7383123,42.2299196,117.44,0,,129.50,0
$ODBNAV,20250501,103100,-8.7383160,42.2299190,117.25,0,,204.93,0
$ODBNAV,20250501,103200,-8.7383136,42.2299185,117.23,0,,8.15,0
$ODBNAV,20250501,103300,-8.7383126,42.2299200,117.44,0,,85.40,0
$ODBNAV,20250501,103400,-8.7383123,42.2299206,117.55,0,,44.39,0
$ODBNAV,20250501,103500,-8.7383130,42.2299194,117.34,0,,136.42,0
$ODBNAV,20250501,103600,-8.7383138,42.2299202,117.44,0,,350.56,0
$ODBNAV,20250501,103700,-8.7383133,42.2299200,117.42,0,,52.48,0
$ODBNAV,20250501,103800,-8.7383130,42.2299203,117.42,0,,47.11,0
$ODBNAV,20250501,103900,-8.7383121,42.2299212,117.60,0,,144.25,0
$ODBNAV,20250501,104000,-8.7383127,42.2299216,117.64,0,,260.42,0
$ODBNAV,20250501,104100,-8.7383118,42.2299204,117.48,0,,145.92,0
$ODBNAV,20250501,104200,-8.7383126,42.2299208,117.51,0,,256.34,0
$ODBNAV,20250501,104300,-8.7383130,42.2299201,117.40,0,,240.73,0
$ODBNAV,20250501,104400,-8.7383118,42.2299207,117.53,0,,317.04,0
$ODBNAV,20250501,104500,-8.7383115,42.2299212,117.59,0,,242.36,0
$ODBNAV,20250501,104600,-8.7383114,42.2299194,117.37,0,,140.57,0
$ODBNAV,20250501,104700,-8.7383132,42.2299198,117.40,0,,20.30,0
$ODBNAV,20250501,104800,-8.7383128,42.2299201,117.46,0,,194.76,0
$ODBNAV,20250501,104900,-8.7383132,42.2299201,117.42,0,,47.28,0
$ODBNAV,20250501,105000,-8.7383132,42.2299205,117.50,0,,154.49,0
$ODBNAV,20250501,105100,-8.7383136,42.2299199,117.42,0,,17.66,0
$ODBNAV,20250501,105200,-8.7383133,42.2299203,117.47,0,,189.14,0
$ODBNAV,20250501,105305,-8.7383126,42.2299193,117.35,0,,192.72,0
$ODBNAV,20250501,105400,-8.7383147,42.2299183,117.15,0,,208.08,0
$ODBNAV,20250501,105500,-8.7383177,42.2299155,116.82,0,,267.59,0
$ODBNAV,20250501,105600,-8.7383110,42.2299213,117.66,0,,19.43,0
$ODBNAV,20250501,105700,-8.7383152,42.2299170,116.91,0,,204.64,0
$ODBNAV,20250501,105800,-8.7383157,42.2299174,116.93,0,,38.23,0
$ODBNAV,20250501,105900,-8.7383131,42.2299206,117.46,0,,166.86,0
$ODBNAV,20250501,110000,-8.7383131,42.2299188,117.30,0,,72.48,0
$ODBNAV,20250501,110100,-8.7383109,42.2299187,117.44,0,,177.08,0
$ODBNAV,20250501,110200,-8.7383113,42.2299155,117.38,0,,280.66,0
$ODBNAV,20250501,110300,-8.7383099,42.2299172,117.56,0,,332.88,0
$ODBNAV,20250501,110400,-8.7383116,42.2299172,117.59,0,,136.63,0
$ODBNAV,20250501,110500,-8.7383100,42.2299192,117.47,0,,296.28,0
$ODBNAV,20250501,110600,-8.7383105,42.2299192,117.44,0,,165.81,0
$ODBNAV,20250501,110700,-8.7383100,42.2299187,117.44,0,,343.94,0
$ODBNAV,20250501,110800,-8.7383109,42.2299197,117.50,0,,144.73,0
$ODBNAV,20250501,110900,-8.7383105,42.2299174,117.46,0,,235.56,0
$ODBNAV,20250501,111000,-8.7383111,42.2299193,117.48,0,,22.24,0
$ODBNAV,20250501,111100,-8.7383104,42.2299178,117.47,0,,136.00,0
$ODBNAV,20250501,111200,-8.7383140,42.2299160,117.27,0,,267.07,0
$ODBNAV,20250501,111300,-8.7383105,42.2299196,117.64,0,,68.52,0
$ODBNAV,20250501,111400,-8.7383088,42.2299196,117.45,0,,95.56,0
$ODBNAV,20250501,111510,-8.7383105,42.2299196,117.52,0,,252.01,0
$ODBNAV,20250501,111600,-8.7383095,42.2299191,117.45,0,,261.71,0
$ODBNAV,20250501,111700,-8.7383102,42.2299194,117.48,0,,243.19,0
$ODBNAV,20250501,111800,-8.7383114,42.2299200,117.58,0,,323.45,0
$ODBNAV,20250501,111902,-8.7383092,42.2299187,117.43,0,,119.70,0
$ODBNAV,20250501,112000,-8.7383114,42.2299186,117.55,0,,54.75,0
$ODBNAV,20250501,112100,-8.7383125,42.2299201,117.60,0,,132.44,0
$ODBNAV,20250501,112200,-8.7383112,42.2299194,117.48,0,,124.42,0
$ODBNAV,20250501,112300,-8.7383104,42.2299192,117.50,0,,347.57,0
$ODBNAV,20250501,112400,-8.7383127,42.2299198,117.54,0,,135.83,0
$ODBNAV,20250501,112500,-8.7383103,42.2299191,117.47,0,,52.69,0
$ODBNAV,20250501,112600,-8.7383115,42.2299206,117.61,0,,246.06,0
$ODBNAV,20250501,112700,-8.7383109,42.2299185,117.47,0,,127.01,0
$ODBNAV,20250501,112800,-8.7383105,42.2299201,117.55,0,,2.88,0
$ODBNAV,20250501,112900,-8.7383096,42.2299188,117.41,0,,123.44,0
$ODBNAV,20250501,113000,-8.7383118,42.2299207,117.62,0,,292.60,0
$ODBNAV,20250501,113100,-8.7383101,42.2299187,117.43,0,,171.25,0
$ODBNAV,20250501,113200,-8.7383114,42.2299197,117.51,0,,10.23,0
$ODBNAV,20250501,113300,-8.7383102,42.2299190,117.45,0,,236.36,0
$ODBNAV,20250501,113400,-8.7383128,42.2299209,117.62,0,,133.72,0
$ODBNAV,20250501,113500,-8.7383118,42.2299198,117.56,0,,356.56,0
$ODBNAV,20250501,113600,-8.7383116,42.2299198,117.52,0,,63.22,0
$ODBNAV,20250501,113700,-8.7383116,42.2299193,117.49,0,,350.63,0
$ODBNAV,20250501,113800,-8.7383111,42.2299203,117.58,0,,355.94,0
$ODBNAV,20250501,113900,-8.7383099,42.2299194,117.49,0,,155.59,0
$ODBNAV,20250501,114000,-8.7383103,42.2299197,117.52,0,,127.34,0
$ODBNAV,20250501,114100,-8.7383101,42.2299190,117.49,0,,265.11,0
$ODBNAV,20250501,114200,-8.7383112,42.2299199,117.58,0,,294.52,0
$ODBNAV,20250501,114300,-8.7383105,42.2299192,117.50,0,,202.26,0
$ODBNAV,20250501,114400,-8.7383110,42.2299203,117.61,0,,203.06,0
$ODBNAV,20250501,114500,-8.7383105,42.2299184,117.47,0,,287.33,0
$ODBNAV,20250501,114606,-8.7383109,42.2299191,117.49,0,,279.70,0
$ODBNAV,20250501,114700,-8.7383105,42.2299195,117.53,0,,117.76,0
$ODBNAV,20250501,114800,-8.7383107,42.2299197,117.54,0,,354.65,0
$ODBNAV,20250501,114900,-8.7383102,42.2299189,117.48,0,,152.10,0
$ODBNAV,20250501,115000,-8.7383102,42.2299188,117.52,0,,21.32,0
$ODBNAV,20250501,115100,-8.7383097,42.2299194,117.49,0,,271.13,0
$ODBNAV,20250501,115200,-8.7383100,42.2299194,117.53,0,,274.98,0
$ODBNAV,20250501,115300,-8.7383094,42.2299185,117.47,0,,335.90,0
$ODBNAV,20250501,115400,-8.7383102,42.2299198,117.57,0,,272.00,0
$ODBNAV,20250501,115500,-8.7383098,42.2299188,117.49,0,,67.85,0
$ODBNAV,20250501,115600,-8.7383098,42.2299194,117.52,0,,112.35,0
$ODBNAV,20250501,115700,-8.7383099,42.2299189,117.50,0,,130.49,0
$ODBNAV,20250501,115800,-8.7383098,42.2299188,117.51,0,,56.19,0
$ODBNAV,20250501,115900,-8.7383107,42.2299198,117.59,0,,175.22,0
$ODBNAV,20250501,120000,-8.7383104,42.2299196,117.56,0,,287.21,0
$ODBNAV,20250501,120100,-8.7383102,42.2299193,117.50,0,,293.67,0
$ODBNAV,20250501,120200,-8.7383105,42.2299195,117.54,0,,139.98,0
$ODBNAV,20250501,120300,-8.7383106,42.2299198,117.57,0,,356.90,0
$ODBNAV,20250501,120400,-8.7383101,42.2299199,117.59,0,,161.46,0
$ODBNAV,20250501,120500,-8.7383102,42.2299193,117.53,0,,168.10,0
$ODBNAV,20250501,120600,-8.7383109,42.2299196,117.58,0,,343.95,0
$ODBNAV,20250501,120700,-8.7383108,42.2299199,117.57,0,,152.77,0
$ODBNAV,20250501,120800,-8.7383112,42.2299196,117.55,0,,209.24,0
$ODBNAV,20250501,120900,-8.7383103,42.2299192,117.52,0,,212.90,0
$ODBNAV,20250501,121000,-8.7383113,42.2299198,117.56,0,,262.54,0
$ODBNAV,20250501,121100,-8.7383100,42.2299189,117.49,0,,100.48,0
$ODBNAV,20250501,121203,-8.7383103,42.2299193,117.51,0,,331.84,0
$ODBNAV,20250501,121300,-8.7383102,42.2299191,117.50,0,,198.40,0
$ODBNAV,20250501,121400,-8.7383104,42.2299177,117.42,0,,281.28,0
$ODBNAV,20250501,121500,-8.7383110,42.2299195,117.56,0,,267.09,0
$ODBNAV,20250501,121600,-8.7383101,42.2299192,117.52,0,,158.72,0
$ODBNAV,20250501,121700,-8.7383095,42.2299185,117.43,0,,10.07,0
$ODBNAV,20250501,121800,-8.7383106,42.2299194,117.54,0,,152.10,0
$ODBNAV,20250501,121900,-8.7383110,42.2299195,117.58,0,,301.18,0
$ODBNAV,20250501,122000,-8.7383096,42.2299186,117.51,0,,59.18,0
$ODBNAV,20250501,122100,-8.7383098,42.2299192,117.54,0,,163.74,0
$ODBNAV,20250501,122200,-8.7383098,42.2299194,117.58,0,,357.64,0
$ODBNAV,20250501,122300,-8.7383095,42.2299189,117.52,0,,240.82,0
$ODBNAV,20250501,122400,-8.7383095,42.2299187,117.53,0,,150.50,0
$ODBNAV,20250501,122500,-8.7383099,42.2299189,117.57,0,,305.84,0
$ODBNAV,20250501,122603,-8.7383097,42.2299188,117.52,0,,291.03,0
$ODBNAV,20250501,122700,-8.7383100,42.2299188,117.54,0,,248.65,0
$ODBNAV,20250501,122800,-8.7383116,42.2299196,117.64,0,,260.75,0
$ODBNAV,20250501,122900,-8.7383102,42.2299186,117.51,0,,167.62,0
$ODBNAV,20250501,123000,-8.7383108,42.2299187,117.55,0,,209.46,0
$ODBNAV,20250501,123100,-8.7383102,42.2299189,117.55,0,,132.35,0
$ODBNAV,20250501,123200,-8.7383096,42.2299191,117.56,0,,323.20,0
$ODBNAV,20250501,123300,-8.7383099,42.2299187,117.56,0,,116.11,0
$ODBNAV,20250501,123400,-8.7383108,42.2299192,117.59,0,,301.64,0
$ODBNAV,20250501,123500,-8.7383104,42.2299193,117.58,0,,150.16,0
$ODBNAV,20250501,123600,-8.7383114,42.2299198,117.63,0,,280.09,0
$ODBNAV,20250501,123700,-8.7383109,42.2299186,117.57,0,,180.02,0
$ODBNAV,20250501,123800,-8.7383108,42.2299192,117.59,0,,12.39,0
$ODBNAV,20250501,123900,-8.7383099,42.2299174,117.43,0,,184.52,0
$ODBNAV,20250501,124000,-8.7383117,42.2299184,117.60,0,,285.84,0
$ODBNAV,20250501,124100,-8.7383102,42.2299174,117.54,0,,303.99,0
$ODBNAV,20250501,124200,-8.7383106,42.2299189,117.59,0,,8.72,0
$ODBNAV,20250501,124300,-8.7383109,42.2299186,117.56,0,,214.69,0
$ODBNAV,20250501,124400,-8.7383100,42.2299181,117.53,0,,311.45,0
$ODBNAV,20250501,124500,-8.7383107,42.2299190,117.64,0,,144.02,0
$ODBNAV,20250501,124600,-8.7383108,42.2299184,117.60,0,,339.24,0
$ODBNAV,20250501,124700,-8.7383119,42.2299182,117.60,0,,180.76,0
$ODBNAV,20250501,124800,-8.7383122,42.2299183,117.53,0,,345.58,0
$ODBNAV,20250501,124900,-8.7383102,42.2299182,117.53,0,,154.48,0
$ODBNAV,20250501,125000,-8.7383150,42.2299154,117.38,0,,255.87,0
$ODBNAV,20250501,125100,-8.7383105,42.2299148,117.43,0,,270.03,0
$ODBNAV,20250501,125200,-8.7383112,42.2299180,117.72,0,,47.96,0
$ODBNAV,20250501,125300,-8.7383137,42.2299169,117.44,0,,215.53,0
$ODBNAV,20250501,125400,-8.7383133,42.2299139,117.26,0,,53.08,0
$ODBNAV,20250501,125500,-8.7383135,42.2299172,117.29,0,,268.77,0
$ODBNAV,20250501,125600,-8.7383138,42.2299139,117.47,0,,141.59,0
$ODBNAV,20250501,125700,-8.7383149,42.2299113,117.43,0,,253.54,0
$ODBNAV,20250501,125800,-8.7383146,42.2299109,117.49,0,,138.65,0
$ODBNAV,20250501,125900,-8.7383147,42.2299103,117.55,0,,274.98,0
$ODBNAV,20250501,130000,-8.7383132,42.2299101,117.71,0,,141.11,0
$ODBNAV,20250501,130100,-8.7383140,42.2299094,117.78,0,,259.25,0
$ODBNAV,20250501,130200,-8.7383142,42.2299111,117.56,0,,332.47,0
$ODBNAV,20250501,130300,-8.7383146,42.2299132,117.26,0,,5.89,0
$ODBNAV,20250501,130400,-8.7383111,42.2299152,117.73,0,,310.97,0
$ODBNAV,20250501,130500,-8.7383163,42.2299143,117.18,0,,189.56,0
$ODBNAV,20250501,130600,-8.7383155,42.2299100,117.88,0,,197.24,0
$ODBNAV,20250501,130700,-8.7383120,42.2299121,117.61,0,,59.47,0
$ODBNAV,20250501,130800,-8.7383148,42.2299137,117.27,0,,155.27,0
$ODBNAV,20250501,130900,-8.7383110,42.2299109,117.75,0,,222.34,0
$ODBNAV,20250501,131000,-8.7383111,42.2299096,118.20,0,,55.28,0
$ODBNAV,20250501,131100,-8.7383135,42.2299116,117.57,0,,266.65,0
$ODBNAV,20250501,131200,-8.7383112,42.2299116,117.83,0,,114.07,0
$ODBNAV,20250501,131300,-8.7383149,42.2299095,117.62,0,,69.12,0
$ODBNAV,20250501,131400,-8.7383137,42.2299088,117.51,0,,353.34,0
$ODBNAV,20250501,131500,-8.7383135,42.2299092,117.59,0,,88.78,0
$ODBNAV,20250501,131600,-8.7383144,42.2299107,117.24,0,,225.66,0
$ODBNAV,20250501,131700,-8.7383128,42.2299081,117.97,0,,174.39,0
$ODBNAV,20250501,131800,-8.7383135,42.2299094,117.53,0,,358.88,0
$ODBNAV,20250501,131908,-8.7383127,42.2299085,117.86,0,,354.16,0
$ODBNAV,20250501,132000,-8.7383132,42.2299095,117.58,0,,211.64,0
$ODBNAV,20250501,132100,-8.7383128,42.2299090,117.93,0,,123.09,0
$ODBNAV,20250501,132200,-8.7383129,42.2299091,117.72,0,,42.04,0
$ODBNAV,20250501,132300,-8.7383128,42.2299088,117.74,0,,89.09,0
$ODBNAV,20250501,132400,-8.7383132,42.2299094,117.65,0,,325.47,0
$ODBNAV,20250501,132500,-8.7383130,42.2299091,117.71,0,,190.65,0
$ODBNAV,20250501,132600,-8.7383137,42.2299099,117.56,0,,78.62,0
$ODBNAV,20250501,132700,-8.7383134,42.2299095,117.64,0,,151.43,0
$ODBNAV,20250501,132800,-8.7383135,42.2299104,117.46,0,,326.09,0
$ODBNAV,20250501,132900,-8.7383136,42.2299101,117.53,0,,165.07,0
$ODBNAV,20250501,133000,-8.7383130,42.2299093,117.70,0,,183.18,0
$ODBNAV,20250501,133100,-8.7383140,42.2299108,117.45,0,,72.08,0
$ODBNAV,20250501,133200,-8.7383139,42.2299114,117.41,0,,125.06,0
$ODBNAV,20250501,133300,-8.7383129,42.2299092,117.83,0,,163.35,0
$ODBNAV,20250501,133400,-8.7383134,42.2299093,117.68,0,,67.36,0
$ODBNAV,20250501,133500,-8.7383141,42.2299105,117.56,0,,88.16,0
$ODBNAV,20250501,133601,-8.7383136,42.2299101,117.68,0,,154.87,0
$ODBNAV,20250501,133700,-8.7383123,42.2299092,118.06,0,,231.19,0
$ODBNAV,20250501,133800,-8.7383128,42.2299096,117.84,0,,284.77,0
$ODBNAV,20250501,133900,-8.7383127,42.2299103,117.69,0,,320.43,0
$ODBNAV,20250501,134000,-8.7383129,42.2299105,117.66,0,,88.18,0
$ODBNAV,20250501,134100,-8.7383130,42.2299108,117.66,0,,134.53,0
$ODBNAV,20250501,134200,-8.7383134,42.2299111,117.64,0,,348.54,0
$ODBNAV,20250501,134300,-8.7383111,42.2299135,117.89,0,,351.20,0
$ODBNAV,20250501,134400,-8.7383126,42.2299140,117.54,0,,142.96,0
$ODBNAV,20250501,134500,-8.7383117,42.2299157,117.60,0,,348.88,0
$ODBNAV,20250501,134600,-8.7383124,42.2299157,117.60,0,,175.26,0
$ODBNAV,20250501,134700,-8.7383115,42.2299156,117.65,0,,272.69,0
$ODBNAV,20250501,134800,-8.7383108,42.2299146,117.76,0,,293.14,0
$ODBNAV,20250501,134900,-8.7383117,42.2299152,117.57,0,,228.03,0
$ODBNAV,20250501,135000,-8.7383113,42.2299173,117.68,0,,270.54,0
$ODBNAV,20250501,135100,-8.7383110,42.2299160,117.68,0,,248.32,0
$ODBNAV,20250501,135200,-8.7383112,42.2299164,117.63,0,,234.25,0
$ODBNAV,20250501,135300,-8.7383118,42.2299170,117.69,0,,339.64,0
$ODBNAV,20250501,135400,-8.7383111,42.2299171,117.69,0,,164.10,0
$ODBNAV,20250501,135500,-8.7383109,42.2299166,117.67,0,,148.22,0
$ODBNAV,20250501,135600,-8.7383113,42.2299167,117.66,0,,181.64,0
$ODBNAV,20250501,135700,-8.7383113,42.2299160,117.65,0,,58.53,0
$ODBNAV,20250501,135800,-8.7383120,42.2299169,117.70,0,,216.00,0
$ODBNAV,20250501,135900,-8.7383118,42.2299144,117.75,0,,297.36,0
$ODBNAV,20250501,140000,-8.7383125,42.2299137,117.66,0,,250.96,0
$ODBNAV,20250501,140100,-8.7383121,42.2299162,117.87,0,,281.52,0
$ODBNAV,20250501,140200,-8.7383131,42.2299188,117.77,0,,337.12,0
$ODBNAV,20250501,140300,-8.7383139,42.2299202,117.71,0,,84.38,0
$ODBNAV,20250501,140400,-8.7383138,42.2299195,117.68,0,,7.65,0
$ODBNAV,20250501,140500,-8.7383139,42.2299185,117.76,0,,106.84,0
$ODBNAV,20250501,140600,-8.7383137,42.2299185,117.80,0,,26.39,0
$ODBNAV,20250501,140700,-8.7383150,42.2299193,117.80,0,,262.57,0
$ODBNAV,20250501,140800,-8.7383157,42.2299158,117.56,0,,200.07,0
$ODBNAV,20250501,140900,-8.7383134,42.2299123,117.96,0,,15.04,0
$ODBNAV,20250501,141000,-8.7383102,42.2299154,117.76,0,,346.18,0
$ODBNAV,20250501,141100,-8.7383087,42.2299193,117.87,0,,177.71,0
$ODBNAV,20250501,141200,-8.7383064,42.2299164,117.76,0,,189.87,0
$ODBNAV,20250501,141300,-8.7383069,42.2299122,117.93,0,,157.54,0
$ODBNAV,20250501,141400,-8.7383073,42.2299121,117.75,0,,351.03,0
$ODBNAV,20250501,141500,-8.7383070,42.2299126,117.53,0,,299.39,0
$ODBNAV,20250501,141600,-8.7383061,42.2299115,117.83,0,,285.98,0
$ODBNAV,20250501,141700,-8.7383066,42.2299117,117.65,0,,289.60,0
$ODBNAV,20250501,141800,-8.7383060,42.2299119,117.67,0,,350.09,0
$ODBNAV,20250501,141900,-8.7383066,42.2299116,117.66,0,,125.74,0
$ODBNAV,20250501,142000,-8.7383059,42.2299115,117.76,0,,85.86,0
$ODBNAV,20250501,142100,-8.7383055,42.2299124,117.93,0,,266.37,0
$ODBNAV,20250501,142200,-8.7383064,42.2299116,117.69,0,,71.51,0
$ODBNAV,20250501,142300,-8.7383072,42.2299137,117.57,0,,316.19,0
$ODBNAV,20250501,142400,-8.7383082,42.2299122,117.63,0,,107.27,0
$ODBNAV,20250501,142500,-8.7383070,42.2299150,117.76,0,,349.86,0
$ODBNAV,20250501,142600,-8.7383083,42.2299169,117.81,0,,153.40,0
$ODBNAV,20250501,142700,-8.7383084,42.2299148,117.99,0,,329.01,0
$ODBNAV,20250501,142800,-8.7383079,42.2299169,117.87,0,,314.50,0
$ODBNAV,20250501,142904,-8.7383078,42.2299156,117.78,0,,235.44,0
$ODBNAV,20250501,143000,-8.7383084,42.2299158,117.92,0,,40.32,0
$ODBNAV,20250501,143100,-8.7383090,42.2299169,117.93,0,,148.67,0
$ODBNAV,20250501,143200,-8.7383103,42.2299119,117.96,0,,200.05,0
$ODBNAV,20250501,143300,-8.7383077,42.2299135,117.97,0,,37.73,0
$ODBNAV,20250501,143400,-8.7383098,42.2299178,117.97,0,,144.30,0
$ODBNAV,20250501,143500,-8.7383092,42.2299151,117.91,0,,359.01,0
$ODBNAV,20250501,143600,-8.7383104,42.2299147,117.77,0,,250.22,0
$ODBNAV,20250501,143700,-8.7383099,42.2299152,117.79,0,,38.53,0
$ODBNAV,20250501,143800,-8.7383107,42.2299158,117.87,0,,222.12,0
$ODBNAV,20250501,143900,-8.7383099,42.2299117,117.97,0,,177.67,0
$ODBNAV,20250501,144000,-8.7383108,42.2299101,118.15,0,,17.60,0
$ODBNAV,20250501,144100,-8.7383118,42.2299183,118.09,0,,300.34,0
$ODBNAV,20250501,144200,-8.7383105,42.2299127,117.90,0,,140.36,0
$ODBNAV,20250501,144300,-8.7383128,42.2299126,117.81,0,,325.10,0
$ODBNAV,20250501,144400,-8.7383113,42.2299176,117.97,0,,301.83,0
$ODBNAV,20250501,144500,-8.7383102,42.2299158,117.82,0,,305.89,0
$ODBNAV,20250501,144600,-8.7383107,42.2299167,117.92,0,,101.35,0
$ODBNAV,20250501,144700,-8.7383102,42.2299157,117.86,0,,108.86,0
$ODBNAV,20250501,144800,-8.7383099,42.2299160,117.88,0,,223.26,0
$ODBNAV,20250501,144900,-8.7383101,42.2299163,117.94,0,,25.65,0
$ODBNAV,20250501,145000,-8.7383098,42.2299152,117.86,0,,292.01,0
$ODBNAV,20250501,145100,-8.7383101,42.2299157,117.89,0,,168.27,0
$ODBNAV,20250501,145200,-8.7383102,42.2299155,117.89,0,,151.43,0
$ODBNAV,20250501,145300,-8.7383106,42.2299152,117.88,0,,156.47,0
$ODBNAV,20250501,145400,-8.7383104,42.2299140,117.92,0,,334.73,0
$ODBNAV,20250501,145500,-8.7383117,42.2299159,117.97,0,,171.79,0
$ODBNAV,20250501,145600,-8.7383113,42.2299134,117.88,0,,245.13,0
$ODBNAV,20250501,145700,-8.7383101,42.2299120,118.06,0,,288.53,0
$ODBNAV,20250501,145800,-8.7383114,42.2299163,118.01,0,,218.91,0
$ODBNAV,20250501,145900,-8.7383102,42.2299139,117.93,0,,244.53,0
$ODBNAV,20250501,150000,-8.7383106,42.2299158,117.94,0,,211.27,0
$ODBNAV,20250501,150100,-8.7383106,42.2299157,117.96,0,,173.81,0
$ODBNAV,20250501,150200,-8.7383111,42.2299153,117.94,0,,94.67,0
$ODBNAV,20250501,150300,-8.7383111,42.2299145,117.92,0,,220.46,0
$ODBNAV,20250501,150400,-8.7383114,42.2299146,117.93,0,,99.90,0
$ODBNAV,20250501,150500,-8.7383110,42.2299144,117.94,0,,270.87,0
$ODBNAV,20250501,150600,-8.7383123,42.2299134,117.81,0,,151.62,0
$ODBNAV,20250501,150700,-8.7383125,42.2299113,118.03,0,,259.84,0
$ODBNAV,20250501,150800,-8.7383115,42.2299097,118.28,0,,54.19,0
$ODBNAV,20250501,150907,-8.7383120,42.2299095,118.07,0,,172.01,0
$ODBNAV,20250501,151009,-8.7383116,42.2299105,118.14,0,,0.88,0
$ODBNAV,20250501,151100,-8.7383112,42.2299149,117.99,0,,8.03,0
$ODBNAV,20250501,151200,-8.7383113,42.2299144,117.98,0,,247.97,0
$ODBNAV,20250501,151300,-8.7383114,42.2299131,117.98,0,,195.59,0
$ODBNAV,20250501,151400,-8.7383114,42.2299110,118.08,0,,160.97,0
$ODBNAV,20250501,151500,-8.7383116,42.2299094,118.27,0,,168.40,0
$ODBNAV,20250501,151600,-8.7383121,42.2299105,118.13,0,,2.45,0
$ODBNAV,20250501,151700,-8.7383120,42.2299131,117.93,0,,278.54,0
$ODBNAV,20250501,151800,-8.7383117,42.2299115,118.15,0,,177.53,0
$ODBNAV,20250501,151900,-8.7383122,42.2299144,117.89,0,,340.09,0
$ODBNAV,20250501,152000,-8.7383119,42.2299145,117.97,0,,143.25,0
$ODBNAV,20250501,152100,-8.7383120,42.2299149,118.02,0,,192.25,0
$ODBNAV,20250501,152200,-8.7383125,42.2299128,117.99,0,,228.42,0
$ODBNAV,20250501,152300,-8.7383128,42.2299141,117.92,0,,323.54,0
$ODBNAV,20250501,152400,-8.7383132,42.2299154,118.01,0,,224.37,0
$ODBNAV,20250501,152500,-8.7383130,42.2299153,118.00,0,,160.27,0
$ODBNAV,20250501,152600,-8.7383130,42.2299150,118.00,0,,103.45,0
$ODBNAV,20250501,152700,-8.7383133,42.2299151,118.03,0,,43.39,0
$ODBNAV,20250501,152800,-8.7383131,42.2299151,118.02,0,,216.72,0
$ODBNAV,20250501,152900,-8.7383138,42.2299139,117.98,0,,215.09,0
$ODBNAV,20250501,153000,-8.7383141,42.2299105,118.24,0,,216.53,0
$ODBNAV,20250501,153100,-8.7383145,42.2299118,118.12,0,,2.09,0
$ODBNAV,20250501,153200,-8.7383152,42.2299159,118.13,0,,173.36,0
$ODBNAV,20250501,153300,-8.7383161,42.2299116,117.97,0,,263.11,0
$ODBNAV,20250501,153400,-8.7383137,42.2299160,118.04,0,,347.54,0
$ODBNAV,20250501,153500,-8.7383138,42.2299134,117.97,0,,177.99,0
$ODBNAV,20250501,153601,-8.7383149,42.2299149,117.98,0,,57.55,0
$ODBNAV,20250501,153700,-8.7383152,42.2299133,118.01,0,,190.82,0
$ODBNAV,20250501,153800,-8.7383149,42.2299106,118.40,0,,3.51,0
$ODBNAV,20250501,153900,-8.7383157,42.2299153,118.25,0,,259.69,0
$ODBNAV,20250501,154000,-8.7383157,42.2299104,118.26,0,,179.33,0
$ODBNAV,20250501,154100,-8.7383159,42.2299120,117.83,0,,349.00,0
$ODBNAV,20250501,154200,-8.7383149,42.2299148,118.03,0,,17.83,0
$ODBNAV,20250501,154300,-8.7383154,42.2299134,117.97,0,,297.55,0
$ODBNAV,20250501,154400,-8.7383176,42.2299123,117.79,0,,231.06,0
$ODBNAV,20250501,154500,-8.7383165,42.2299142,118.11,0,,311.95,0
$ODBNAV,20250501,154600,-8.7383184,42.2299106,118.25,0,,349.22,0
$ODBNAV,20250501,154700,-8.7383158,42.2299108,117.81,0,,72.62,0
$ODBNAV,20250501,154800,-8.7383164,42.2299106,118.47,0,,333.62,0
$ODBNAV,20250501,154900,-8.7383163,42.2299130,118.16,0,,327.78,0
$ODBNAV,20250501,155000,-8.7383157,42.2299155,118.17,0,,143.84,0
$ODBNAV,20250501,155100,-8.7383158,42.2299167,118.25,0,,62.52,0
$ODBNAV,20250501,155200,-8.7383157,42.2299148,118.12,0,,331.19,0
$ODBNAV,20250501,155300,-8.7383158,42.2299142,118.03,0,,221.58,0
$ODBNAV,20250501,155400,-8.7383158,42.2299162,118.23,0,,336.33,0
$ODBNAV,20250501,155500,-8.7383147,42.2299149,118.10,0,,351.35,0
$ODBNAV,20250501,155600,-8.7383140,42.2299145,118.08,0,,117.08,0
$ODBNAV,20250501,155700,-8.7383151,42.2299155,118.16,0,,196.80,0
$ODBNAV,20250501,155800,-8.7383149,42.2299154,118.20,0,,324.37,0
$ODBNAV,20250501,155900,-8.7383141,42.2299151,118.15,0,,107.65,0
$ODBNAV,20250501,160000,-8.7383139,42.2299147,118.14,0,,151.90,0
$ODBNAV,20250501,160100,-8.7383141,42.2299154,118.21,0,,142.39,0
$ODBNAV,20250501,160200,-8.7383140,42.2299154,118.24,0,,287.24,0
$ODBNAV,20250501,160300,-8.7383136,42.2299140,118.13,0,,333.90,0
$ODBNAV,20250501,160400,-8.7383137,42.2299141,118.13,0,,178.72,0
$ODBNAV,20250501,160500,-8.7383137,42.2299150,118.22,0,,204.42,0
$ODBNAV,20250501,160600,-8.7383135,42.2299138,118.16,0,,283.54,0
$ODBNAV,20250501,160700,-8.7383148,42.2299112,118.02,0,,95.83,0
$ODBNAV,20250501,160800,-8.7383148,42.2299111,118.06,0,,201.56,0
$ODBNAV,20250501,160900,-8.7383141,42.2299115,118.07,0,,40.10,0
$ODBNAV,20250501,161000,-8.7383143,42.2299145,118.29,0,,107.15,0
$ODBNAV,20250501,161100,-8.7383137,42.2299135,118.11,0,,325.20,0
$ODBNAV,20250501,161200,-8.7383137,42.2299139,118.17,0,,146.64,0
$ODBNAV,20250501,161300,-8.7383133,42.2299144,118.18,0,,110.59,0
$ODBNAV,20250501,161400,-8.7383138,42.2299135,118.18,0,,67.01,0
$ODBNAV,20250501,161500,-8.7383143,42.2299118,118.19,0,,132.24,0
$ODBNAV,20250501,161600,-8.7383150,42.2299117,118.17,0,,291.52,0
$ODBNAV,20250501,161700,-8.7383140,42.2299138,118.25,0,,7.73,0
$ODBNAV,20250501,161800,-8.7383146,42.2299118,118.13,0,,183.09,0
$ODBNAV,20250501,161900,-8.7383158,42.2299113,118.00,0,,124.61,0
$ODBNAV,20250501,162000,-8.7383145,42.2299127,118.18,0,,330.93,0
$ODBNAV,20250501,162100,-8.7383141,42.2299112,118.09,0,,121.17,0
$ODBNAV,20250501,162200,-8.7383157,42.2299103,118.14,0,,12.52,0
$ODBNAV,20250501,162300,-8.7383146,42.2299143,118.28,0,,195.86,0
$ODBNAV,20250501,162400,-8.7383155,42.2299104,118.09,0,,81.99,0
$ODBNAV,20250501,162500,-8.7383145,42.2299134,118.18,0,,109.37,0
$ODBNAV,20250501,162600,-8.7383147,42.2299131,118.12,0,,324.89,0
$ODBNAV,20250501,162700,-8.7383140,42.2299138,118.24,0,,356.54,0
$ODBNAV,20250501,162800,-8.7383143,42.2299132,118.17,0,,87.79,0
$ODBNAV,20250501,162900,-8.7383140,42.2299137,118.22,0,,85.20,0
$ODBNAV,20250501,163000,-8.7383140,42.2299135,118.20,0,,336.55,0
$ODBNAV,20250501,163100,-8.7383144,42.2299137,118.23,0,,10.96,0
$ODBNAV,20250501,163200,-8.7383142,42.2299142,118.27,0,,116.76,0
$ODBNAV,20250501,163300,-8.7383145,42.2299139,118.27,0,,307.51,0
$ODBNAV,20250501,163400,-8.7383143,42.2299133,118.24,0,,280.45,0
$ODBNAV,20250501,163500,-8.7383148,42.2299131,118.22,0,,357.87,0
$ODBNAV,20250501,163600,-8.7383150,42.2299125,118.22,0,,66.05,0
$ODBNAV,20250501,163700,-8.7383146,42.2299141,118.27,0,,99.92,0
$ODBNAV,20250501,163800,-8.7383148,42.2299132,118.23,0,,86.87,0
$ODBNAV,20250501,163900,-8.7383147,42.2299133,118.21,0,,276.02,0
$ODBNAV,20250501,164000,-8.7383153,42.2299129,118.19,0,,336.14,0
$ODBNAV,20250501,164100,-8.7383150,42.2299135,118.25,0,,340.96,0
$ODBNAV,20250501,164200,-8.7383152,42.2299128,118.23,0,,149.91,0
$ODBNAV,20250501,164300,-8.7383154,42.2299137,118.19,0,,332.70,0
$ODBNAV,20250501,164400,-8.7383146,42.2299122,118.24,0,,188.10,0
$ODBNAV,20250501,164500,-8.7383148,42.2299140,118.26,0,,14.70,0
$ODBNAV,20250501,164603,-8.7383146,42.2299122,118.27,0,,324.00,0
$ODBNAV,20250501,164700,-8.7383145,42.2299138,118.23,0,,357.64,0
$ODBNAV,20250501,164800,-8.7383148,42.2299137,118.27,0,,283.49,0
$ODBNAV,20250501,164900,-8.7383147,42.2299134,118.25,0,,229.25,0
$ODBNAV,20250501,165000,-8.7383152,42.2299132,118.23,0,,181.49,0
$ODBNAV,20250501,165100,-8.7383155,42.2299133,118.26,0,,272.49,0
$ODBNAV,20250501,165200,-8.7383158,42.2299126,118.24,0,,279.63,0
$ODBNAV,20250501,165300,-8.7383162,42.2299125,118.17,0,,225.91,0
$ODBNAV,20250501,165400,-8.7383161,42.2299115,118.23,0,,296.09,0
$ODBNAV,20250501,165500,-8.7383161,42.2299105,118.37,0,,15.73,0
$ODBNAV,20250501,165600,-8.7383169,42.2299108,118.12,0,,345.64,0
$ODBNAV,20250501,165700,-8.7383164,42.2299108,118.31,0,,210.13,0
$ODBNAV,20250501,165800,-8.7383160,42.2299109,118.25,0,,142.80,0
$ODBNAV,20250501,165900,-8.7383161,42.2299106,118.25,0,,53.05,0
$ODBNAV,20250501,170000,-8.7383163,42.2299121,118.18,0,,73.95,0
$ODBNAV,20250501,170100,-8.7383162,42.2299119,118.11,0,,256.72,0
$ODBNAV,20250501,170200,-8.7383159,42.2299110,118.24,0,,64.49,0
$ODBNAV,20250501,170300,-8.7383174,42.2299113,117.88,0,,54.92,0
$ODBNAV,20250501,170400,-8.7383174,42.2299108,118.02,0,,191.27,0
$ODBNAV,20250501,170500,-8.7383169,42.2299109,117.99,0,,173.29,0
$ODBNAV,20250501,170600,-8.7383174,42.2299113,117.87,0,,157.49,0
$ODBNAV,20250501,170700,-8.7383169,42.2299109,118.11,0,,247.56,0
$ODBNAV,20250501,170800,-8.7383166,42.2299110,118.04,0,,126.38,0
$ODBNAV,20250501,170911,-8.7383161,42.2299109,118.17,0,,18.98,0
$ODBNAV,20250501,171000,-8.7383170,42.2299110,117.92,0,,91.76,0
$ODBNAV,20250501,171100,-8.7383163,42.2299108,118.15,0,,331.00,0
$ODBNAV,20250501,171200,-8.7383167,42.2299109,118.05,0,,259.83,0
$ODBNAV,20250501,171300,-8.7383162,42.2299112,118.15,0,,293.87,0
$ODBNAV,20250501,171400,-8.7383165,42.2299109,118.11,0,,233.56,0
$ODBNAV,20250501,171500,-8.7383163,42.2299110,118.13,0,,141.88,0
$ODBNAV,20250501,171600,-8.7383168,42.2299111,117.99,0,,356.35,0
$ODBNAV,20250501,171700,-8.7383168,42.2299108,118.11,0,,206.38,0
$ODBNAV,20250501,171800,-8.7383168,42.2299111,118.02,0,,147.22,0
$ODBNAV,20250501,171900,-8.7383167,42.2299113,118.05,0,,62.48,0
$ODBNAV,20250501,172000,-8.7383173,42.2299109,118.02,0,,244.92,0
$ODBNAV,20250501,172100,-8.7383175,42.2299111,117.96,0,,243.93,0
$ODBNAV,20250501,172200,-8.7383162,42.2299111,118.29,0,,343.11,0
$ODBNAV,20250501,172300,-8.7383169,42.2299108,118.01,0,,99.98,0
$ODBNAV,20250501,172400,-8.7383163,42.2299112,118.17,0,,65.25,0
$ODBNAV,20250501,172501,-8.7383166,42.2299121,118.15,0,,43.64,0
$ODBNAV,20250501,172600,-8.7383166,42.2299109,118.31,0,,186.01,0
$ODBNAV,20250501,172700,-8.7383162,42.2299119,118.19,0,,309.88,0
$ODBNAV,20250501,172800,-8.7383163,42.2299112,118.26,0,,52.77,0
$ODBNAV,20250501,172900,-8.7383170,42.2299114,117.99,0,,105.96,0
$ODBNAV,20250501,173000,-8.7383172,42.2299112,118.10,0,,340.09,0
$ODBNAV,20250501,173100,-8.7383174,42.2299111,118.09,0,,98.63,0
$ODBNAV,20250501,173200,-8.7383170,42.2299117,118.15,0,,214.39,0
$ODBNAV,20250501,173300,-8.7383173,42.2299115,118.04,0,,171.83,0
$ODBNAV,20250501,173400,-8.7383168,42.2299111,118.16,0,,27.21,0
$ODBNAV,20250501,173501,-8.7383176,42.2299106,118.08,0,,62.80,0
$ODBNAV,20250501,173600,-8.7383171,42.2299107,118.32,0,,195.79,0
$ODBNAV,20250501,173700,-8.7383170,42.2299114,118.15,0,,286.00,0
$ODBNAV,20250501,173800,-8.7383170,42.2299112,118.14,0,,31.67,0
$ODBNAV,20250501,173904,-8.7383177,42.2299109,117.91,0,,33.30,0
$ODBNAV,20250501,174001,-8.7383162,42.2299118,118.21,0,,43.76,0
$ODBNAV,20250501,174100,-8.7383169,42.2299117,118.17,0,,1.81,0
$ODBNAV,20250501,174200,-8.7383171,42.2299114,118.11,0,,113.82,0
$ODBNAV,20250501,174300,-8.7383172,42.2299119,117.99,0,,47.42,0
$ODBNAV,20250501,174400,-8.7383174,42.2299119,118.11,0,,145.33,0
$ODBNAV,20250501,174503,-8.7383178,42.2299116,118.14,0,,122.69,0
$ODBNAV,20250501,174600,-8.7383172,42.2299112,118.17,0,,218.71,0
$ODBNAV,20250501,174700,-8.7383170,42.2299118,118.05,0,,34.78,0
$ODBNAV,20250501,174800,-8.7383165,42.2299114,118.21,0,,133.32,0
$ODBNAV,20250501,174900,-8.7383173,42.2299115,118.08,0,,30.86,0
$ODBNAV,20250501,175002,-8.7383172,42.2299111,118.28,0,,341.14,0
$ODBNAV,20250501,175100,-8.7383171,42.2299117,118.13,0,,176.58,0
$ODBNAV,20250501,175200,-8.7383170,42.2299117,118.14,0,,26.56,0
$ODBNAV,20250501,175300,-8.7383175,42.2299113,118.13,0,,327.46,0
$ODBNAV,20250501,175400,-8.7383169,42.2299121,118.19,0,,286.27,0
$ODBNAV,20250501,175503,-8.7383172,42.2299117,118.10,0,,95.97,0
$ODBNAV,20250501,175600,-8.7383176,42.2299115,118.07,0,,69.51,0
$ODBNAV,20250501,175700,-8.7383170,42.2299119,118.18,0,,198.91,0
$ODBNAV,20250501,175800,-8.7383175,42.2299123,118.07,0,,34.92,0
$ODBNAV,20250501,175900,-8.7383173,42.2299111,118.22,0,,146.10,0
$ODBNAV,20250501,180003,-8.7383168,42.2299120,118.12,0,,249.80,0
$ODBNAV,20250501,180100,-8.7383165,42.2299117,118.16,0,,44.32,0
$ODBNAV,20250501,180200,-8.7383173,42.2299119,117.98,0,,276.40,0
$ODBNAV,20250501,180300,-8.7383173,42.2299117,118.06,0,,48.40,0
$ODBNAV,20250501,180400,-8.7383171,42.2299117,118.13,0,,312.48,0
$ODBNAV,20250501,180504,-8.7383174,42.2299117,118.05,0,,274.41,0
$ODBNAV,20250501,180600,-8.7383169,42.2299119,118.08,0,,174.06,0
$ODBNAV,20250501,180700,-8.7383175,42.2299111,118.23,0,,334.05,0
$ODBNAV,20250501,180800,-8.7383172,42.2299117,118.17,0,,237.51,0
$ODBNAV,20250501,180900,-8.7383172,42.2299117,118.09,0,,5.33,0
$ODBNAV,20250501,181001,-8.7383175,42.2299116,118.08,0,,108.71,0
$ODBNAV,20250501,181100,-8.7383173,42.2299117,118.21,0,,173.93,0
$ODBNAV,20250501,181200,-8.7383172,42.2299117,118.19,0,,94.97,0
$ODBNAV,20250501,181300,-8.7383172,42.2299116,118.04,0,,142.66,0
$ODBNAV,20250501,181400,-8.7383170,42.2299120,118.07,0,,133.85,0
$ODBNAV,20250501,181500,-8.7383167,42.2299119,118.14,0,,86.58,0
$ODBNAV,20250501,181600,-8.7383170,42.2299120,118.10,0,,285.95,0
$ODBNAV,20250501,181700,-8.7383163,42.2299117,118.15,0,,311.91,0
$ODBNAV,20250501,181800,-8.7383166,42.2299118,117.96,0,,300.20,0
$ODBNAV,20250501,181900,-8.7383166,42.2299120,118.05,0,,146.29,0
$ODBNAV,20250501,182004,-8.7383167,42.2299124,118.06,0,,25.17,0
$ODBNAV,20250501,182100,-8.7383161,42.2299123,118.16,0,,267.28,0
$ODBNAV,20250501,182200,-8.7383167,42.2299117,117.98,0,,143.87,0
$ODBNAV,20250501,182300,-8.7383161,42.2299118,118.07,0,,249.62,0
$ODBNAV,20250501,182406,-8.7383168,42.2299116,118.12,0,,93.29,0
$ODBNAV,20250501,182500,-8.7383173,42.2299118,118.07,0,,219.07,0
$ODBNAV,20250501,182600,-8.7383163,42.2299116,118.37,0,,247.96,0
$ODBNAV,20250501,182700,-8.7383160,42.2299121,118.06,0,,340.49,0
$ODBNAV,20250501,182800,-8.7383164,42.2299111,118.18,0,,102.96,0
$ODBNAV,20250501,182900,-8.7383173,42.2299125,118.09,0,,325.26,0
$ODBNAV,20250501,183000,-8.7383161,42.2299121,118.23,0,,308.28,0
$ODBNAV,20250501,183100,-8.7383162,42.2299118,118.05,0,,125.32,0
$ODBNAV,20250501,183200,-8.7383158,42.2299114,118.31,0,,113.14,0
$ODBNAV,20250501,183300,-8.7383170,42.2299120,118.05,0,,109.04,0
$ODBNAV,20250501,183400,-8.7383162,42.2299127,118.31,0,,171.88,0
$ODBNAV,20250501,183500,-8.7383175,42.2299127,118.02,0,,214.64,0
$ODBNAV,20250501,183600,-8.7383167,42.2299128,118.08,0,,1.37,0
$ODBNAV,20250501,183700,-8.7383163,42.2299127,118.06,0,,230.09,0
$ODBNAV,20250501,183800,-8.7383169,42.2299125,117.95,0,,8.58,0
$ODBNAV,20250501,183900,-8.7383172,42.2299123,117.93,0,,222.68,0
$ODBNAV,20250501,184000,-8.7383169,42.2299122,117.98,0,,8.38,0
$ODBNAV,20250501,184100,-8.7383170,42.2299116,118.02,0,,309.29,0
$ODBNAV,20250501,184200,-8.7383178,42.2299121,117.86,0,,159.87,0
$ODBNAV,20250501,184300,-8.7383176,42.2299119,117.98,0,,52.33,0
$ODBNAV,20250501,184400,-8.7383175,42.2299119,117.87,0,,175.85,0
$ODBNAV,20250501,184500,-8.7383181,42.2299125,117.80,0,,68.83,0
$ODBNAV,20250501,184600,-8.7383167,42.2299115,118.03,0,,304.97,0
$ODBNAV,20250501,184700,-8.7383171,42.2299116,117.94,0,,300.79,0
$ODBNAV,20250501,184800,-8.7383171,42.2299116,117.94,0,,238.54,0
$ODBNAV,20250501,184900,-8.7383170,42.2299115,118.05,0,,258.02,0
$ODBNAV,20250501,185000,-8.7383178,42.2299120,117.81,0,,143.20,0
$ODBNAV,20250501,185100,-8.7383173,42.2299117,117.95,0,,302.15,0
$ODBNAV,20250501,185200,-8.7383178,42.2299117,117.82,0,,107.80,0
$ODBNAV,20250501,185300,-8.7383179,42.2299117,117.79,0,,357.41,0
$ODBNAV,20250501,185400,-8.7383176,42.2299115,117.86,0,,94.40,0
$ODBNAV,20250501,185500,-8.7383178,42.2299118,117.80,0,,336.44,0
$ODBNAV,20250501,185600,-8.7383175,42.2299115,117.83,0,,125.75,0
$ODBNAV,20250501,185700,-8.7383175,42.2299115,117.88,0,,103.40,0
$ODBNAV,20250501,185800,-8.7383175,42.2299117,117.85,0,,79.03,0
$ODBNAV,20250501,185900,-8.7383175,42.2299118,117.81,0,,85.09,0
$ODBNAV,20250501,190000,-8.7383176,42.2299119,117.86,0,,246.44,0
$ODBNAV,20250501,190100,-8.7383178,42.2299120,117.78,0,,264.54,0
$ODBNAV,20250501,190200,-8.7383178,42.2299118,117.72,0,,93.59,0
$ODBNAV,20250501,190303,-8.7383181,42.2299119,117.69,0,,75.25,0
$ODBNAV,20250501,190400,-8.7383178,42.2299117,117.78,0,,332.90,0
$ODBNAV,20250501,190500,-8.7383176,42.2299116,117.77,0,,130.50,0
$ODBNAV,20250501,190600,-8.7383178,42.2299117,117.76,0,,258.08,0
$ODBNAV,20250501,190700,-8.7383176,42.2299115,117.85,0,,92.15,0
$ODBNAV,20250501,190803,-8.7383176,42.2299116,117.79,0,,91.58,0
$ODBNAV,20250501,190900,-8.7383182,42.2299116,117.78,0,,102.56,0
$ODBNAV,20250501,191000,-8.7383180,42.2299117,117.73,0,,324.70,0
$ODBNAV,20250501,191100,-8.7383183,42.2299121,117.69,0,,103.52,0
$ODBNAV,20250501,191200,-8.7383173,42.2299121,117.76,0,,290.36,0
$ODBNAV,20250501,191300,-8.7383178,42.2299117,117.70,0,,255.40,0
$ODBNAV,20250501,191400,-8.7383175,42.2299114,117.73,0,,326.36,0
$ODBNAV,20250501,191500,-8.7383172,42.2299118,117.68,0,,131.36,0
$ODBNAV,20250501,191600,-8.7383173,42.2299115,117.77,0,,103.03,0
$ODBNAV,20250501,191700,-8.7383180,42.2299116,117.76,0,,83.29,0
$ODBNAV,20250501,191800,-8.7383173,42.2299115,117.77,0,,258.18,0
$ODBNAV,20250501,191900,-8.7383176,42.2299119,117.67,0,,137.85,0
$ODBNAV,20250501,192000,-8.7383178,42.2299115,117.74,0,,345.12,0
$ODBNAV,20250501,192100,-8.7383177,42.2299117,117.70,0,,244.43,0
$ODBNAV,20250501,192200,-8.7383175,42.2299116,117.69,0,,140.72,0
$ODBNAV,20250501,192300,-8.7383178,42.2299119,117.66,0,,284.55,0
$ODBNAV,20250501,192400,-8.7383178,42.2299118,117.71,0,,223.89,0
$ODBNAV,20250501,192500,-8.7383180,42.2299119,117.67,0,,139.68,0
$ODBNAV,20250501,192600,-8.7383178,42.2299121,117.69,0,,285.32,0
$ODBNAV,20250501,192700,-8.7383179,42.2299123,117.66,0,,301.74,0
$ODBNAV,20250501,192800,-8.7383178,42.2299120,117.75,0,,274.20,0
$ODBNAV,20250501,192900,-8.7383181,42.2299122,117.62,0,,129.47,0
$ODBNAV,20250501,193006,-8.7383182,42.2299121,117.64,0,,115.45,0
$ODBNAV,20250501,193100,-8.7383177,42.2299118,117.65,0,,171.61,0
$ODBNAV,20250501,193200,-8.7383177,42.2299119,117.67,0,,356.86,0
$ODBNAV,20250501,193300,-8.7383173,42.2299116,117.76,0,,286.97,0
$ODBNAV,20250501,193400,-8.7383173,42.2299115,117.78,0,,341.40,0
$ODBNAV,20250501,193500,-8.7383175,42.2299115,117.80,0,,218.38,0
$ODBNAV,20250501,193600,-8.7383172,42.2299114,117.85,0,,68.54,0
$ODBNAV,20250501,193700,-8.7383176,42.2299118,117.73,0,,353.77,0
$ODBNAV,20250501,193800,-8.7383172,42.2299118,117.65,0,,292.32,0
$ODBNAV,20250501,193900,-8.7383176,42.2299121,117.56,0,,62.23,0
$ODBNAV,20250501,194000,-8.7383177,42.2299118,117.62,0,,14.36,0
$ODBNAV,20250501,194100,-8.7383178,42.2299125,117.57,0,,171.54,0
$ODBNAV,20250501,194200,-8.7383156,42.2299121,117.83,0,,238.06,0
$ODBNAV,20250501,194300,-8.7383174,42.2299126,117.66,0,,48.11,0
$ODBNAV,20250501,194400,-8.7383172,42.2299129,117.80,0,,20.76,0
$ODBNAV,20250501,194500,-8.7383152,42.2299142,117.92,0,,103.21,0
$ODBNAV,20250501,194600,-8.7383160,42.2299146,117.87,0,,218.22,0
$ODBNAV,20250501,194700,-8.7383174,42.2299131,117.59,0,,242.27,0
$ODBNAV,20250501,194800,-8.7383175,42.2299126,117.58,0,,66.34,0
$ODBNAV,20250501,194900,-8.7383166,42.2299128,117.69,0,,336.61,0
$ODBNAV,20250501,195000,-8.7383180,42.2299129,117.54,0,,125.73,0
$ODBNAV,20250501,195100,-8.7383173,42.2299131,117.56,0,,310.31,0
$ODBNAV,20250501,195200,-8.7383164,42.2299133,117.64,0,,69.26,0
$ODBNAV,20250501,195300,-8.7383167,42.2299147,117.83,0,,103.78,0
$ODBNAV,20250501,195400,-8.7383158,42.2299127,117.85,0,,251.93,0
$ODBNAV,20250501,195500,-8.7383166,42.2299129,117.68,0,,11.70,0
$ODBNAV,20250501,195604,-8.7383151,42.2299130,117.98,0,,150.34,0
$ODBNAV,20250501,195700,-8.7383160,42.2299126,117.70,0,,233.45,0
$ODBNAV,20250501,195800,-8.7383163,42.2299111,117.71,0,,101.06,0
$ODBNAV,20250501,195900,-8.7383169,42.2299111,117.70,0,,307.94,0
$ODBNAV,20250501,200000,-8.7383171,42.2299121,117.45,0,,232.89,0
$ODBNAV,20250501,200100,-8.7383167,42.2299106,117.87,0,,302.61,0
$ODBNAV,20250501,200200,-8.7383172,42.2299115,117.57,0,,90.27,0
$ODBNAV,20250501,200300,-8.7383173,42.2299109,117.82,0,,340.46,0
$ODBNAV,20250501,200400,-8.7383174,42.2299113,117.63,0,,209.74,0
$ODBNAV,20250501,200500,-8.7383172,42.2299109,117.75,0,,66.15,0
$ODBNAV,20250501,200600,-8.7383176,42.2299116,117.63,0,,242.55,0
$ODBNAV,20250501,200700,-8.7383176,42.2299115,117.64,0,,243.47,0
$ODBNAV,20250501,200800,-8.7383175,42.2299118,117.56,0,,176.40,0
$ODBNAV,20250501,200900,-8.7383179,42.2299121,117.59,0,,214.42,0
$ODBNAV,20250501,201000,-8.7383177,42.2299125,117.50,0,,190.20,0
$ODBNAV,20250501,201100,-8.7383178,42.2299120,117.63,0,,334.99,0
$ODBNAV,20250501,201200,-8.7383177,42.2299129,117.51,0,,68.91,0
$ODBNAV,20250501,201300,-8.7383177,42.2299126,117.58,0,,188.19,0
$ODBNAV,20250501,201402,-8.7383185,42.2299131,117.44,0,,37.45,0
$ODBNAV,20250501,201500,-8.7383180,42.2299123,117.52,0,,221.07,0
$ODBNAV,20250501,201600,-8.7383175,42.2299119,117.59,0,,310.14,0
$ODBNAV,20250501,201700,-8.7383185,42.2299122,117.55,0,,36.67,0
$ODBNAV,20250501,201800,-8.7383183,42.2299122,117.50,0,,126.84,0
$ODBNAV,20250501,201900,-8.7383185,42.2299121,117.62,0,,7.93,0
$ODBNAV,20250501,202000,-8.7383184,42.2299127,117.47,0,,158.42,0
$ODBNAV,20250501,202100,-8.7383182,42.2299121,117.54,0,,206.77,0
$ODBNAV,20250501,202200,-8.7383179,42.2299125,117.42,0,,183.70,0
$ODBNAV,20250501,202308,-8.7383187,42.2299121,117.56,0,,24.24,0
$ODBNAV,20250501,202400,-8.7383174,42.2299127,117.40,0,,344.13,0
$ODBNAV,20250501,202500,-8.7383184,42.2299128,117.44,0,,116.68,0
$ODBNAV,20250501,202600,-8.7383183,42.2299127,117.46,0,,320.52,0
$ODBNAV,20250501,202700,-8.7383179,42.2299125,117.46,0,,292.10,0
$ODBNAV,20250501,202800,-8.7383182,42.2299126,117.48,0,,120.14,0
$ODBNAV,20250501,202900,-8.7383186,42.2299131,117.43,0,,316.99,0
$ODBNAV,20250501,203000,-8.7383187,42.2299131,117.41,0,,238.62,0
$ODBNAV,20250501,203100,-8.7383185,42.2299125,117.49,0,,40.21,0
$ODBNAV,20250501,203200,-8.7383186,42.2299128,117.44,0,,359.15,0
$ODBNAV,20250501,203300,-8.7383182,42.2299127,117.46,0,,217.41,0
$ODBNAV,20250501,203400,-8.7383186,42.2299128,117.45,0,,101.60,0
$ODBNAV,20250501,203500,-8.7383174,42.2299132,117.38,0,,310.72,0
$ODBNAV,20250501,203600,-8.7383177,42.2299124,117.52,0,,134.73,0
$ODBNAV,20250501,203700,-8.7383165,42.2299121,117.63,0,,243.16,0
$ODBNAV,20250501,203800,-8.7383175,42.2299122,117.58,0,,148.67,0
$ODBNAV,20250501,203900,-8.7383169,42.2299118,117.65,0,,195.46,0
$ODBNAV,20250501,204000,-8.7383174,42.2299123,117.61,0,,51.54,0
$ODBNAV,20250501,204100,-8.7383160,42.2299121,117.57,0,,162.77,0
$ODBNAV,20250501,204200,-8.7383162,42.2299116,117.73,0,,261.54,0
$ODBNAV,20250501,204300,-8.7383176,42.2299133,117.48,0,,340.93,0
$ODBNAV,20250501,204400,-8.7383167,42.2299137,117.41,0,,74.38,0
$ODBNAV,20250501,204500,-8.7383168,42.2299119,117.53,0,,258.50,0
$ODBNAV,20250501,204600,-8.7383170,42.2299125,117.44,0,,232.64,0
$ODBNAV,20250501,204700,-8.7383174,42.2299140,117.29,0,,259.47,0
$ODBNAV,20250501,204800,-8.7383170,42.2299129,117.39,0,,131.53,0
$ODBNAV,20250501,204900,-8.7383167,42.2299122,117.53,0,,209.22,0
$ODBNAV,20250501,205000,-8.7383166,42.2299123,117.48,0,,168.28,0
$ODBNAV,20250501,205100,-8.7383169,42.2299124,117.52,0,,9.53,0
$ODBNAV,20250501,205200,-8.7383177,42.2299123,117.53,0,,204.79,0
$ODBNAV,20250501,205300,-8.7383180,42.2299132,117.44,0,,15.01,0
$ODBNAV,20250501,205400,-8.7383177,42.2299140,117.33,0,,313.34,0
$ODBNAV,20250501,205500,-8.7383186,42.2299135,117.38,0,,204.59,0
$ODBNAV,20250501,205600,-8.7383185,42.2299128,117.49,0,,89.52,0
$ODBNAV,20250501,205700,-8.7383186,42.2299136,117.41,0,,326.20,0
$ODBNAV,20250501,205800,-8.7383187,42.2299144,117.25,0,,241.85,0
$ODBNAV,20250501,205900,-8.7383190,42.2299133,117.41,0,,197.96,0
$ODBNAV,20250501,210000,-8.7383185,42.2299133,117.37,0,,63.30,0
$ODBNAV,20250501,210100,-8.7383188,42.2299145,117.19,0,,346.46,0
$ODBNAV,20250501,210200,-8.7383174,42.2299134,117.32,0,,191.58,0
$ODBNAV,20250501,210300,-8.7383174,42.2299131,117.38,0,,131.27,0
$ODBNAV,20250501,210400,-8.7383174,42.2299138,117.26,0,,287.15,0
$ODBNAV,20250501,210500,-8.7383172,42.2299144,117.16,0,,75.78,0
$ODBNAV,20250501,210600,-8.7383176,42.2299145,117.20,0,,223.44,0
$ODBNAV,20250501,210705,-8.7383175,42.2299146,117.17,0,,34.74,0
$ODBNAV,20250501,210800,-8.7383176,42.2299145,117.18,0,,22.70,0
$ODBNAV,20250501,210900,-8.7383180,42.2299148,117.16,0,,356.70,0
$ODBNAV,20250501,211000,-8.7383173,42.2299149,117.16,0,,32.97,0
$ODBNAV,20250501,211100,-8.7383175,42.2299150,117.15,0,,126.78,0
$ODBNAV,20250501,211200,-8.7383174,42.2299149,117.14,0,,61.78,0
$ODBNAV,20250501,211300,-8.7383179,42.2299150,117.13,0,,275.90,0
$ODBNAV,20250501,211400,-8.7383179,42.2299148,117.13,0,,166.83,0
$ODBNAV,20250501,211500,-8.7383180,42.2299150,117.14,0,,120.56,0
$ODBNAV,20250501,211611,-8.7383176,42.2299147,117.17,0,,126.60,0
$ODBNAV,20250501,211701,-8.7383183,42.2299146,117.18,0,,131.92,0
$ODBNAV,20250501,211800,-8.7383179,42.2299150,117.12,0,,18.15,0
$ODBNAV,20250501,211900,-8.7383181,42.2299149,117.12,0,,93.69,0
$ODBNAV,20250501,212001,-8.7383184,42.2299153,117.08,0,,313.03,0
$ODBNAV,20250501,212100,-8.7383179,42.2299153,117.08,0,,343.58,0
$ODBNAV,20250501,212200,-8.7383180,42.2299152,117.08,0,,205.67,0
$ODBNAV,20250501,212300,-8.7383184,42.2299153,117.07,0,,137.01,0
$ODBNAV,20250501,212400,-8.7383184,42.2299154,117.08,0,,179.88,0
$ODBNAV,20250501,212500,-8.7383185,42.2299153,117.08,0,,328.80,0
$ODBNAV,20250501,212600,-8.7383182,42.2299155,117.04,0,,27.76,0
$ODBNAV,20250501,212700,-8.7383187,42.2299155,117.04,0,,216.31,0
$ODBNAV,20250501,212800,-8.7383184,42.2299154,117.05,0,,112.53,0
$ODBNAV,20250501,212900,-8.7383184,42.2299155,117.05,0,,120.24,0
$ODBNAV,20250501,213000,-8.7383188,42.2299156,117.05,0,,45.83,0
$ODBNAV,20250501,213100,-8.7383184,42.2299155,117.06,0,,286.25,0
$ODBNAV,20250501,213200,-8.7383189,42.2299159,117.06,0,,314.06,0
$ODBNAV,20250501,213300,-8.7383185,42.2299156,117.07,0,,114.11,0
$ODBNAV,20250501,213400,-8.7383190,42.2299155,117.09,0,,179.25,0
$ODBNAV,20250501,213500,-8.7383186,42.2299160,117.08,0,,251.94,0
$ODBNAV,20250501,213602,-8.7383192,42.2299157,117.09,0,,43.19,0
$ODBNAV,20250501,213700,-8.7383186,42.2299159,117.05,0,,163.96,0
$ODBNAV,20250501,213800,-8.7383191,42.2299158,117.04,0,,159.10,0
$ODBNAV,20250501,213900,-8.7383187,42.2299156,117.05,0,,173.45,0
$ODBNAV,20250501,214000,-8.7383189,42.2299156,117.06,0,,140.84,0
$ODBNAV,20250501,214100,-8.7383190,42.2299154,117.09,0,,5.44,0
$ODBNAV,20250501,214200,-8.7383187,42.2299159,117.04,0,,193.20,0
$ODBNAV,20250501,214300,-8.7383187,42.2299158,116.99,0,,0.31,0
$ODBNAV,20250501,214400,-8.7383194,42.2299156,117.03,0,,346.70,0
$ODBNAV,20250501,214500,-8.7383195,42.2299160,116.98,0,,9.86,0
$ODBNAV,20250501,214600,-8.7383187,42.2299156,116.97,0,,200.85,0
$ODBNAV,20250501,214700,-8.7383192,42.2299160,116.99,0,,290.05,0
$ODBNAV,20250501,214800,-8.7383190,42.2299161,117.00,0,,64.95,0
$ODBNAV,20250501,214900,-8.7383194,42.2299155,117.06,0,,189.50,0
$ODBNAV,20250501,215000,-8.7383190,42.2299158,117.01,0,,228.04,0
$ODBNAV,20250501,215100,-8.7383193,42.2299156,117.05,0,,133.90,0
$ODBNAV,20250501,215200,-8.7383191,42.2299148,117.21,0,,319.54,0
$ODBNAV,20250501,215300,-8.7383187,42.2299149,117.14,0,,125.54,0
$ODBNAV,20250501,215400,-8.7383190,42.2299159,117.03,0,,300.34,0
$ODBNAV,20250501,215500,-8.7383183,42.2299151,117.12,0,,235.19,0
$ODBNAV,20250501,215600,-8.7383192,42.2299162,117.00,0,,218.78,0
$ODBNAV,20250501,215700,-8.7383181,42.2299153,117.05,0,,143.87,0
$ODBNAV,20250501,215800,-8.7383188,42.2299160,116.99,0,,159.46,0
$ODBNAV,20250501,215900,-8.7383184,42.2299156,117.05,0,,296.35,0
$ODBNAV,20250501,220000,-8.7383187,42.2299154,117.03,0,,314.22,0
$ODBNAV,20250501,220100,-8.7383187,42.2299157,117.02,0,,210.67,0
$ODBNAV,20250501,220200,-8.7383187,42.2299153,117.07,0,,108.86,0
$ODBNAV,20250501,220300,-8.7383194,42.2299149,117.16,0,,312.62,0
$ODBNAV,20250501,220400,-8.7383184,42.2299144,117.20,0,,142.41,0
$ODBNAV,20250501,220500,-8.7383187,42.2299153,117.05,0,,78.96,0
$ODBNAV,20250501,220600,-8.7383184,42.2299151,117.05,0,,143.63,0
$ODBNAV,20250501,220700,-8.7383189,42.2299159,116.96,0,,352.18,0
$ODBNAV,20250501,220800,-8.7383181,42.2299158,116.98,0,,160.25,0
$ODBNAV,20250501,220900,-8.7383185,42.2299160,116.90,0,,18.51,0
$ODBNAV,20250501,221000,-8.7383178,42.2299156,116.94,0,,255.54,0
$ODBNAV,20250501,221100,-8.7383182,42.2299150,117.04,0,,113.36,0
$ODBNAV,20250501,221200,-8.7383183,42.2299157,116.97,0,,347.90,0
$ODBNAV,20250501,221303,-8.7383176,42.2299155,116.98,0,,145.07,0
$ODBNAV,20250501,221400,-8.7383186,42.2299151,117.03,0,,107.86,0
$ODBNAV,20250501,221500,-8.7383173,42.2299154,116.99,0,,158.22,0
$ODBNAV,20250501,221601,-8.7383186,42.2299157,116.98,0,,141.63,0
$ODBNAV,20250501,221700,-8.7383178,42.2299151,117.01,0,,244.35,0
$ODBNAV,20250501,221800,-8.7383183,42.2299161,116.95,0,,197.00,0
$ODBNAV,20250501,221900,-8.7383187,42.2299155,116.97,0,,288.61,0
$ODBNAV,20250501,222000,-8.7383166,42.2299155,116.92,0,,180.54,0
$ODBNAV,20250501,222100,-8.7383180,42.2299154,116.94,0,,144.71,0
$ODBNAV,20250501,222200,-8.7383170,42.2299157,116.91,0,,287.10,0
$ODBNAV,20250501,222300,-8.7383177,42.2299159,116.91,0,,43.41,0
$ODBNAV,20250501,222400,-8.7383177,42.2299156,116.92,0,,285.00,0
$ODBNAV,20250501,222500,-8.7383175,42.2299156,116.93,0,,132.42,0
$ODBNAV,20250501,222600,-8.7383177,42.2299155,116.93,0,,323.57,0
$ODBNAV,20250501,222700,-8.7383178,42.2299157,116.93,0,,143.02,0
$ODBNAV,20250501,222800,-8.7383177,42.2299152,117.01,0,,178.48,0
$ODBNAV,20250501,222900,-8.7383178,42.2299149,117.07,0,,206.49,0
$ODBNAV,20250501,223000,-8.7383181,42.2299151,117.02,0,,119.43,0
$ODBNAV,20250501,223100,-8.7383176,42.2299155,116.93,0,,97.29,0
$ODBNAV,20250501,223200,-8.7383181,42.2299150,117.08,0,,172.02,0
$ODBNAV,20250501,223300,-8.7383180,42.2299135,117.34,0,,172.96,0
$ODBNAV,20250501,223400,-8.7383179,42.2299133,117.39,0,,323.61,0
$ODBNAV,20250501,223500,-8.7383182,42.2299133,117.37,0,,289.45,0
$ODBNAV,20250501,223600,-8.7383179,42.2299134,117.34,0,,246.21,0
$ODBNAV,20250501,223700,-8.7383182,42.2299128,117.45,0,,163.55,0
$ODBNAV,20250501,223800,-8.7383177,42.2299125,117.53,0,,185.18,0
$ODBNAV,20250501,223900,-8.7383181,42.2299129,117.46,0,,205.50,0
$ODBNAV,20250501,224000,-8.7383181,42.2299127,117.48,0,,158.18,0
$ODBNAV,20250501,224100,-8.7383181,42.2299125,117.54,0,,58.54,0
$ODBNAV,20250501,224200,-8.7383182,42.2299126,117.51,0,,132.72,0
$ODBNAV,20250501,224300,-8.7383183,42.2299123,117.57,0,,286.63,0
$ODBNAV,20250501,224400,-8.7383181,42.2299123,117.56,0,,64.88,0
$ODBNAV,20250501,224500,-8.7383181,42.2299123,117.58,0,,173.29,0
$ODBNAV,20250501,224600,-8.7383180,42.2299119,117.66,0,,159.06,0
$ODBNAV,20250501,224700,-8.7383179,42.2299126,117.50,0,,151.10,0
$ODBNAV,20250501,224900,-8.7383179,42.2299125,117.49,0,,123.95,0
$ODBNAV,20250501,225000,-8.7383182,42.2299125,117.51,0,,281.14,0
$ODBNAV,20250501,225100,-8.7383177,42.2299128,117.43,0,,47.81,0
$ODBNAV,20250501,225200,-8.7383147,42.2299203,117.46,0,,49.05,0
$ODBNAV,20250501,225300,-8.7383149,42.2299202,117.44,0,,277.35,0
$ODBNAV,20250501,225400,-8.7383154,42.2299207,117.44,0,,307.42,0
$ODBNAV,20250501,225500,-8.7383168,42.2299170,117.50,0,,115.14,0
$ODBNAV,20250501,225600,-8.7383181,42.2299146,117.54,0,,291.52,0
$ODBNAV,20250501,225700,-8.7383184,42.2299184,117.53,0,,116.47,0
$ODBNAV,20250501,225800,-8.7383186,42.2299164,117.54,0,,239.12,0
$ODBNAV,20250501,225900,-8.7383183,42.2299150,117.60,0,,275.80,0
$ODBNAV,20250501,230000,-8.7383184,42.2299146,117.56,0,,147.79,0
$ODBNAV,20250501,230100,-8.7383180,42.2299135,117.60,0,,298.21,0
$ODBNAV,20250501,230300,-8.7383175,42.2299128,117.60,0,,142.60,0
$ODBNAV,20250501,230400,-8.7383181,42.2299125,117.59,0,,178.77,0
$ODBNAV,20250501,230501,-8.7383181,42.2299122,117.65,0,,147.93,0
$ODBNAV,20250501,230600,-8.7383183,42.2299119,117.59,0,,178.21,0
$ODBNAV,20250501,230707,-8.7383198,42.2299144,117.71,0,,198.03,0
$ODBNAV,20250501,230800,-8.7383213,42.2299141,117.69,0,,318.19,0
$ODBNAV,20250501,230900,-8.7383218,42.2299129,117.67,0,,181.33,0
$ODBNAV,20250501,231000,-8.7383222,42.2299121,117.69,0,,319.35,0
$ODBNAV,20250501,231100,-8.7383215,42.2299121,117.63,0,,130.06,0
$ODBNAV,20250501,231200,-8.7383209,42.2299115,117.63,0,,292.74,0
$ODBNAV,20250501,231300,-8.7383204,42.2299112,117.60,0,,153.46,0
$ODBNAV,20250501,231400,-8.7383197,42.2299120,117.57,0,,262.53,0
$ODBNAV,20250501,231500,-8.7383196,42.2299119,117.63,0,,258.12,0
$ODBNAV,20250501,231600,-8.7383196,42.2299116,117.61,0,,315.93,0
$ODBNAV,20250501,231700,-8.7383204,42.2299113,117.62,0,,217.67,0
$ODBNAV,20250501,231800,-8.7383205,42.2299117,117.59,0,,129.41,0
$ODBNAV,20250501,231900,-8.7383206,42.2299114,117.68,0,,317.69,0
$ODBNAV,20250501,232000,-8.7383205,42.2299113,117.64,0,,322.20,0
$ODBNAV,20250501,232100,-8.7383194,42.2299112,117.77,0,,112.63,0
$ODBNAV,20250501,232200,-8.7383195,42.2299114,117.59,0,,169.03,0
$ODBNAV,20250501,232300,-8.7383192,42.2299112,117.62,0,,8.26,0
$ODBNAV,20250501,232400,-8.7383188,42.2299111,117.66,0,,160.03,0
$ODBNAV,20250501,232500,-8.7383182,42.2299107,117.97,0,,131.94,0
$ODBNAV,20250501,232600,-8.7383184,42.2299109,117.83,0,,303.45,0
$ODBNAV,20250501,232700,-8.7383187,42.2299113,117.61,0,,149.85,0
$ODBNAV,20250501,232800,-8.7383184,42.2299109,117.70,0,,119.06,0
$ODBNAV,20250501,232900,-8.7383185,42.2299113,117.57,0,,358.82,0
$ODBNAV,20250501,233000,-8.7383185,42.2299115,117.56,0,,18.11,0
$ODBNAV,20250501,233100,-8.7383182,42.2299117,117.61,0,,353.92,0
$ODBNAV,20250501,233200,-8.7383183,42.2299126,117.43,0,,5.39,0
$ODBNAV,20250501,233300,-8.7383180,42.2299126,117.41,0,,120.90,0
$ODBNAV,20250501,233400,-8.7383178,42.2299125,117.48,0,,324.34,0
$ODBNAV,20250501,233500,-8.7383176,42.2299128,117.42,0,,87.96,0
$ODBNAV,20250501,233600,-8.7383174,42.2299135,117.31,0,,78.20,0
$ODBNAV,20250501,233701,-8.7383171,42.2299140,117.18,0,,61.10,0
$ODBNAV,20250501,233800,-8.7383167,42.2299151,117.01,0,,323.92,0
$ODBNAV,20250501,233900,-8.7383165,42.2299153,116.97,0,,158.93,0
$ODBNAV,20250501,234000,-8.7383165,42.2299141,117.19,0,,251.19,0
$ODBNAV,20250501,234100,-8.7383169,42.2299131,117.38,0,,190.98,0
$ODBNAV,20250501,234200,-8.7383168,42.2299128,117.38,0,,209.91,0
$ODBNAV,20250501,234300,-8.7383165,42.2299136,117.23,0,,1.12,0
$ODBNAV,20250501,234400,-8.7383161,42.2299145,117.06,0,,111.69,0
$ODBNAV,20250501,234500,-8.7383165,42.2299140,117.15,0,,174.95,0
$ODBNAV,20250501,234600,-8.7383164,42.2299127,117.41,0,,177.42,0
$ODBNAV,20250501,234705,-8.7383164,42.2299123,117.49,0,,257.98,0
$ODBNAV,20250501,234801,-8.7383167,42.2299130,117.35,0,,45.71,0
$ODBNAV,20250501,234900,-8.7383166,42.2299129,117.37,0,,311.16,0
$ODBNAV,20250501,235000,-8.7383166,42.2299121,117.52,0,,57.89,0
$ODBNAV,20250501,235100,-8.7383168,42.2299121,117.53,0,,314.12,0
$ODBNAV,20250501,235200,-8.7383167,42.2299121,117.49,0,,292.49,0
$ODBNAV,20250501,235300,-8.7383168,42.2299115,117.68,0,,321.75,0
$ODBNAV,20250501,235400,-8.7383174,42.2299121,117.60,0,,338.30,0
$ODBNAV,20250501,235500,-8.7383169,42.2299114,117.85,0,,107.52,0
$ODBNAV,20250501,235600,-8.7383167,42.2299114,117.93,0,,317.98,0
$ODBNAV,20250501,235700,-8.7383174,42.2299126,117.48,0,,348.74,0
$ODBNAV,20250501,235800,-8.7383168,42.2299134,117.27,0,,191.73,0
$ODBNAV,20250501,235900,-8.7383174,42.2299122,117.54,0,,135.91,0
$ODBNAV,20250502,000000,-8.7383172,42.2299122,117.50,0,,330.55,0
$ODBNAV,20250502,000100,-8.7383175,42.2299121,117.57,0,,152.46,0
$ODBNAV,20250502,000200,-8.7383175,42.2299120,117.60,0,,301.58,0
$ODBNAV,20250502,000300,-8.7383176,42.2299118,117.65,0,,175.38,0
$ODBNAV,20250502,000400,-8.7383176,42.2299114,117.75,0,,326.26,0
$ODBNAV,20250502,000500,-8.7383177,42.2299113,117.83,0,,87.47,0
$ODBNAV,20250502,000600,-8.7383171,42.2299110,118.16,0,,167.42,0
$ODBNAV,20250502,000700,-8.7383174,42.2299112,118.05,0,,50.81,0
$ODBNAV,20250502,000803,-8.7383178,42.2299119,117.67,0,,334.23,0
$ODBNAV,20250502,000900,-8.7383177,42.2299120,117.64,0,,266.88,0
$ODBNAV,20250502,001000,-8.7383169,42.2299112,117.95,0,,15.52,0
$ODBNAV,20250502,001100,-8.7383172,42.2299116,117.61,0,,29.35,0
$ODBNAV,20250502,001200,-8.7383172,42.2299120,117.55,0,,128.58,0
$ODBNAV,20250502,001300,-8.7383171,42.2299118,117.60,0,,319.50,0
$ODBNAV,20250502,001400,-8.7383169,42.2299117,117.54,0,,145.74,0
$ODBNAV,20250502,001500,-8.7383173,42.2299116,117.56,0,,136.88,0
$ODBNAV,20250502,001600,-8.7383172,42.2299117,117.53,0,,291.71,0
$ODBNAV,20250502,001700,-8.7383168,42.2299116,117.55,0,,315.94,0
$ODBNAV,20250502,001800,-8.7383169,42.2299115,117.55,0,,339.06,0
$ODBNAV,20250502,001900,-8.7383170,42.2299111,117.60,0,,261.14,0
$ODBNAV,20250502,002000,-8.7383170,42.2299111,117.72,0,,111.52,0
$ODBNAV,20250502,002100,-8.7383168,42.2299110,117.86,0,,16.70,0
$ODBNAV,20250502,002200,-8.7383122,42.2299169,117.56,0,,43.33,0
$ODBNAV,20250502,002300,-8.7383122,42.2299175,117.53,0,,168.62,0
$ODBNAV,20250502,002400,-8.7383162,42.2299132,117.59,0,,153.40,0
$ODBNAV,20250502,002500,-8.7383173,42.2299131,117.60,0,,48.23,0
$ODBNAV,20250502,002600,-8.7383179,42.2299132,117.58,0,,340.50,0
$ODBNAV,20250502,002700,-8.7383178,42.2299128,117.61,0,,166.57,0
$ODBNAV,20250502,002800,-8.7383171,42.2299128,117.56,0,,156.90,0
$ODBNAV,20250502,002900,-8.7383160,42.2299116,117.55,0,,331.89,0
$ODBNAV,20250502,003009,-8.7383166,42.2299116,117.43,0,,327.22,0
$ODBNAV,20250502,003100,-8.7383168,42.2299115,117.44,0,,303.54,0
$ODBNAV,20250502,003200,-8.7383169,42.2299107,117.53,0,,313.81,0
$ODBNAV,20250502,003300,-8.7383173,42.2299109,117.47,0,,37.28,0
$ODBNAV,20250502,003400,-8.7383179,42.2299109,117.47,0,,90.18,0
$ODBNAV,20250502,003500,-8.7383180,42.2299105,117.44,0,,305.63,0
$ODBNAV,20250502,003600,-8.7383184,42.2299105,117.41,0,,214.57,0
$ODBNAV,20250502,003700,-8.7383185,42.2299105,117.49,0,,232.62,0
$ODBNAV,20250502,003800,-8.7383188,42.2299105,117.47,0,,166.96,0
$ODBNAV,20250502,003900,-8.7383190,42.2299110,117.45,0,,342.46,0
$ODBNAV,20250502,004000,-8.7383191,42.2299106,117.52,0,,354.33,0
$ODBNAV,20250502,004100,-8.7383195,42.2299112,117.49,0,,313.66,0
$ODBNAV,20250502,004200,-8.7383191,42.2299117,117.44,0,,331.03,0
$ODBNAV,20250502,004300,-8.7383190,42.2299120,117.35,0,,7.30,0
$ODBNAV,20250502,004400,-8.7383189,42.2299143,116.98,0,,7.28,0
$ODBNAV,20250502,004500,-8.7383184,42.2299151,116.97,0,,231.56,0
$ODBNAV,20250502,004600,-8.7383195,42.2299135,117.21,0,,225.37,0
$ODBNAV,20250502,004700,-8.7383206,42.2299134,117.28,0,,356.71,0
$ODBNAV,20250502,004800,-8.7383207,42.2299143,117.12,0,,90.60,0
$ODBNAV,20250502,004900,-8.7383211,42.2299143,117.10,0,,179.37,0
$ODBNAV,20250502,005000,-8.7383212,42.2299140,117.17,0,,105.86,0
$ODBNAV,20250502,005100,-8.7383216,42.2299139,117.21,0,,242.99,0
$ODBNAV,20250502,005200,-8.7383215,42.2299129,117.42,0,,194.51,0
$ODBNAV,20250502,005300,-8.7383216,42.2299123,117.52,0,,227.79,0
$ODBNAV,20250502,005400,-8.7383207,42.2299123,117.48,0,,163.18,0
$ODBNAV,20250502,005500,-8.7383181,42.2299121,117.38,0,,121.94,0
$ODBNAV,20250502,005600,-8.7383183,42.2299130,117.27,0,,308.21,0
$ODBNAV,20250502,005700,-8.7383201,42.2299149,117.13,0,,355.94,0
$ODBNAV,20250502,005800,-8.7383196,42.2299161,116.97,0,,333.70,0
$ODBNAV,20250502,005900,-8.7383216,42.2299166,116.88,0,,96.22,0
$ODBNAV,20250502,010000,-8.7383174,42.2299204,117.52,0,,36.74,0
$ODBNAV,20250502,010100,-8.7383216,42.2299164,116.84,0,,210.71,0
$ODBNAV,20250502,010200,-8.7383184,42.2299133,117.59,0,,43.41,0
$ODBNAV,20250502,010300,-8.7383180,42.2299202,117.44,0,,48.36,0
$ODBNAV,20250502,010400,-8.7383162,42.2299167,117.12,0,,236.88,0
$ODBNAV,20250502,010500,-8.7383200,42.2299142,117.61,0,,96.88,0
$ODBNAV,20250502,010600,-8.7383175,42.2299131,117.01,0,,336.20,0
$ODBNAV,20250502,010700,-8.7383205,42.2299141,117.15,0,,229.60,0
$ODBNAV,20250502,010800,-8.7383191,42.2299119,117.50,0,,171.01,0
$ODBNAV,20250502,010900,-8.7383195,42.2299116,117.63,0,,118.40,0
$ODBNAV,20250502,011000,-8.7383204,42.2299129,117.39,0,,250.12,0
$ODBNAV,20250502,011100,-8.7383198,42.2299114,117.71,0,,164.96,0
$ODBNAV,20250502,011200,-8.7383196,42.2299116,117.64,0,,298.47,0
$ODBNAV,20250502,011300,-8.7383197,42.2299110,117.72,0,,216.49,0
$ODBNAV,20250502,011402,-8.7383193,42.2299111,117.78,0,,79.65,0
$ODBNAV,20250502,011500,-8.7383199,42.2299123,117.48,0,,260.29,0
$ODBNAV,20250502,011600,-8.7383197,42.2299114,117.65,0,,161.61,0
$ODBNAV,20250502,011700,-8.7383196,42.2299114,117.60,0,,326.18,0
$ODBNAV,20250502,011800,-8.7383197,42.2299115,117.65,0,,188.15,0
$ODBNAV,20250502,011900,-8.7383192,42.2299117,117.55,0,,275.60,0
$ODBNAV,20250502,012000,-8.7383197,42.2299120,117.57,0,,81.77,0
$ODBNAV,20250502,012100,-8.7383190,42.2299123,117.46,0,,342.57,0
$ODBNAV,20250502,012200,-8.7383186,42.2299128,117.35,0,,76.95,0
$ODBNAV,20250502,012300,-8.7383190,42.2299137,117.23,0,,10.76,0
$ODBNAV,20250502,012400,-8.7383178,42.2299141,117.10,0,,207.23,0
$ODBNAV,20250502,012500,-8.7383184,42.2299142,117.15,0,,314.57,0
$ODBNAV,20250502,012600,-8.7383173,42.2299136,117.24,0,,297.29,0
$ODBNAV,20250502,012700,-8.7383184,42.2299131,117.32,0,,136.95,0
$ODBNAV,20250502,012800,-8.7383180,42.2299118,117.50,0,,152.77,0
$ODBNAV,20250502,012900,-8.7383180,42.2299119,117.51,0,,2.31,0
$ODBNAV,20250502,013000,-8.7383186,42.2299124,117.39,0,,206.40,0
$ODBNAV,20250502,013100,-8.7383186,42.2299110,117.62,0,,313.43,0
$ODBNAV,20250502,013200,-8.7383183,42.2299108,117.67,0,,5.13,0
$ODBNAV,20250502,013300,-8.7383189,42.2299105,117.64,0,,225.67,0
$ODBNAV,20250502,013400,-8.7383181,42.2299101,117.99,0,,305.76,0
$ODBNAV,20250502,013500,-8.7383186,42.2299104,117.73,0,,149.90,0
$ODBNAV,20250502,013600,-8.7383190,42.2299102,117.98,0,,45.25,0
$ODBNAV,20250502,013700,-8.7383182,42.2299100,118.19,0,,106.20,0
$ODBNAV,20250502,013800,-8.7383184,42.2299102,118.06,0,,43.06,0
$ODBNAV,20250502,013900,-8.7383189,42.2299112,117.64,0,,70.10,0
$ODBNAV,20250502,014000,-8.7383187,42.2299110,117.69,0,,189.41,0
$ODBNAV,20250502,014100,-8.7383187,42.2299113,117.58,0,,67.23,0
$ODBNAV,20250502,014200,-8.7383186,42.2299111,117.60,0,,52.35,0
$ODBNAV,20250502,014300,-8.7383186,42.2299111,117.59,0,,224.50,0
$ODBNAV,20250502,014400,-8.7383184,42.2299114,117.56,0,,42.68,0
$ODBNAV,20250502,014500,-8.7383181,42.2299114,117.51,0,,263.62,0
$ODBNAV,20250502,014600,-8.7383180,42.2299098,118.04,0,,115.37,0
$ODBNAV,20250502,014700,-8.7383184,42.2299108,117.61,0,,25.98,0
$ODBNAV,20250502,014800,-8.7383186,42.2299115,117.51,0,,178.09,0
$ODBNAV,20250502,014900,-8.7383180,42.2299107,117.78,0,,102.14,0
$ODBNAV,20250502,015000,-8.7383183,42.2299113,117.56,0,,170.47,0
$ODBNAV,20250502,015100,-8.7383180,42.2299112,117.59,0,,352.34,0
$ODBNAV,20250502,015200,-8.7383179,42.2299121,117.44,0,,94.77,0
$ODBNAV,20250502,015300,-8.7383181,42.2299123,117.44,0,,53.67,0
$ODBNAV,20250502,015400,-8.7383175,42.2299123,117.39,0,,135.31,0
$ODBNAV,20250502,015500,-8.7383177,42.2299139,117.17,0,,13.55,0
$ODBNAV,20250502,015600,-8.7383169,42.2299154,117.16,0,,153.25,0
$ODBNAV,20250502,015700,-8.7383163,42.2299154,117.15,0,,291.01,0
$ODBNAV,20250502,015800,-8.7383179,42.2299143,117.02,0,,260.54,0
$ODBNAV,20250502,015900,-8.7383174,42.2299139,117.11,0,,58.91,0
$ODBNAV,20250502,020000,-8.7383170,42.2299155,117.18,0,,66.87,0
$ODBNAV,20250502,020100,-8.7383137,42.2299179,117.54,0,,43.48,0
$ODBNAV,20250502,020200,-8.7383139,42.2299187,117.60,0,,192.01,0
$ODBNAV,20250502,020300,-8.7383128,42.2299199,117.75,0,,307.27,0
$ODBNAV,20250502,020400,-8.7383132,42.2299193,117.65,0,,86.78,0
$ODBNAV,20250502,020500,-8.7383134,42.2299202,117.74,0,,205.62,0
$ODBNAV,20250502,020601,-8.7383137,42.2299197,117.70,0,,176.73,0
$ODBNAV,20250502,020703,-8.7383138,42.2299198,117.73,0,,165.78,0
$ODBNAV,20250502,020800,-8.7383138,42.2299197,117.68,0,,27.05,0
$ODBNAV,20250502,020900,-8.7383143,42.2299188,117.56,0,,178.61,0
$ODBNAV,20250502,021000,-8.7383140,42.2299172,117.40,0,,33.78,0
$ODBNAV,20250502,021100,-8.7383159,42.2299179,117.45,0,,307.27,0
$ODBNAV,20250502,021204,-8.7383138,42.2299164,117.25,0,,301.48,0
$ODBNAV,20250502,021300,-8.7383180,42.2299155,117.06,0,,131.59,0
$ODBNAV,20250502,021400,-8.7383157,42.2299145,117.21,0,,58.88,0
$ODBNAV,20250502,021500,-8.7383178,42.2299162,117.22,0,,288.67,0
$ODBNAV,20250502,021600,-8.7383152,42.2299152,117.09,0,,108.62,0
$ODBNAV,20250502,021700,-8.7383173,42.2299161,117.22,0,,296.63,0
$ODBNAV,20250502,021800,-8.7383174,42.2299138,117.14,0,,241.39,0
$ODBNAV,20250502,021900,-8.7383180,42.2299117,117.54,0,,93.65,0
$ODBNAV,20250502,022000,-8.7383176,42.2299126,117.34,0,,341.06,0
$ODBNAV,20250502,022100,-8.7383172,42.2299149,117.01,0,,101.88,0
$ODBNAV,20250502,022200,-8.7383180,42.2299136,117.13,0,,281.73,0
$ODBNAV,20250502,022301,-8.7383179,42.2299139,117.11,0,,350.97,0
$ODBNAV,20250502,022400,-8.7383170,42.2299150,117.18,0,,194.78,0
$ODBNAV,20250502,022500,-8.7383181,42.2299143,117.08,0,,334.31,0
$ODBNAV,20250502,022600,-8.7383177,42.2299139,117.11,0,,113.42,0
$ODBNAV,20250502,022700,-8.7383181,42.2299134,117.19,0,,136.42,0
$ODBNAV,20250502,022800,-8.7383183,42.2299120,117.51,0,,271.75,0
$ODBNAV,20250502,022900,-8.7383178,42.2299114,117.69,0,,193.45,0
$ODBNAV,20250502,023000,-8.7383181,42.2299113,117.66,0,,203.47,0
$ODBNAV,20250502,023100,-8.7383179,42.2299108,117.84,0,,313.71,0
$ODBNAV,20250502,023200,-8.7383180,42.2299109,117.73,0,,125.92,0
$ODBNAV,20250502,023300,-8.7383180,42.2299107,117.82,0,,3.30,0
$ODBNAV,20250502,023400,-8.7383177,42.2299112,117.69,0,,343.05,0
$ODBNAV,20250502,023500,-8.7383179,42.2299113,117.69,0,,182.88,0
$ODBNAV,20250502,023600,-8.7383178,42.2299113,117.71,0,,283.78,0
$ODBNAV,20250502,023700,-8.7383175,42.2299111,117.73,0,,325.20,0
$ODBNAV,20250502,023800,-8.7383175,42.2299110,117.71,0,,164.69,0
$ODBNAV,20250502,023900,-8.7383176,42.2299107,117.80,0,,146.19,0
$ODBNAV,20250502,024000,-8.7383172,42.2299104,117.81,0,,330.24,0
$ODBNAV,20250502,024100,-8.7383169,42.2299101,117.74,0,,343.94,0
$ODBNAV,20250502,024200,-8.7383170,42.2299104,117.75,0,,128.77,0
$ODBNAV,20250502,024300,-8.7383175,42.2299106,117.71,0,,289.38,0
$ODBNAV,20250502,024400,-8.7383177,42.2299109,117.60,0,,299.07,0
$ODBNAV,20250502,024500,-8.7383174,42.2299112,117.61,0,,154.18,0
$ODBNAV,20250502,024600,-8.7383173,42.2299112,117.57,0,,5.18,0
$ODBNAV,20250502,024700,-8.7383175,42.2299113,117.53,0,,200.82,0
$ODBNAV,20250502,024800,-8.7383164,42.2299112,117.49,0,,147.80,0
$ODBNAV,20250502,024900,-8.7383169,42.2299108,117.66,0,,36.45,0
$ODBNAV,20250502,025000,-8.7383174,42.2299111,117.57,0,,198.00,0
$ODBNAV,20250502,025100,-8.7383173,42.2299110,117.58,0,,288.59,0
$ODBNAV,20250502,025200,-8.7383174,42.2299114,117.52,0,,143.68,0
$ODBNAV,20250502,025300,-8.7383176,42.2299109,117.62,0,,336.22,0
$ODBNAV,20250502,025400,-8.7383177,42.2299108,117.64,0,,139.38,0
$ODBNAV,20250502,025500,-8.7383176,42.2299109,117.65,0,,329.11,0
$ODBNAV,20250502,025600,-8.7383175,42.2299109,117.63,0,,325.81,0
$ODBNAV,20250502,025700,-8.7383178,42.2299113,117.56,0,,144.85,0
$ODBNAV,20250502,025800,-8.7383178,42.2299115,117.58,0,,43.64,0
$ODBNAV,20250502,025900,-8.7383180,42.2299116,117.54,0,,212.72,0
$ODBNAV,20250502,030000,-8.7383179,42.2299113,117.63,0,,88.07,0
$ODBNAV,20250502,030100,-8.7383179,42.2299115,117.58,0,,155.01,0
$ODBNAV,20250502,030200,-8.7383182,42.2299112,117.66,0,,137.95,0
$ODBNAV,20250502,030300,-8.7383181,42.2299111,117.69,0,,289.23,0
$ODBNAV,20250502,030400,-8.7383180,42.2299109,117.84,0,,72.18,0
$ODBNAV,20250502,030500,-8.7383181,42.2299109,117.83,0,,92.24,0
$ODBNAV,20250502,030600,-8.7383184,42.2299110,117.86,0,,248.93,0
$ODBNAV,20250502,030700,-8.7383180,42.2299111,117.72,0,,339.29,0
$ODBNAV,20250502,030800,-8.7383179,42.2299114,117.66,0,,149.85,0
$ODBNAV,20250502,030900,-8.7383181,42.2299113,117.70,0,,108.41,0
$ODBNAV,20250502,031000,-8.7383180,42.2299112,117.69,0,,296.61,0
$ODBNAV,20250502,031100,-8.7383183,42.2299117,117.59,0,,266.92,0
$ODBNAV,20250502,031200,-8.7383179,42.2299111,117.78,0,,149.20,0
$ODBNAV,20250502,031300,-8.7383177,42.2299106,118.13,0,,309.97,0
$ODBNAV,20250502,031400,-8.7383173,42.2299102,118.39,0,,121.86,0
$ODBNAV,20250502,031500,-8.7383180,42.2299112,117.86,0,,359.25,0
$ODBNAV,20250502,031600,-8.7383180,42.2299112,117.75,0,,276.58,0
$ODBNAV,20250502,031700,-8.7383177,42.2299109,117.86,0,,195.98,0
$ODBNAV,20250502,031800,-8.7383177,42.2299112,117.84,0,,281.34,0
$ODBNAV,20250502,031900,-8.7383184,42.2299122,117.54,0,,209.50,0
$ODBNAV,20250502,032000,-8.7383184,42.2299119,117.58,0,,309.47,0
$ODBNAV,20250502,032100,-8.7383186,42.2299122,117.49,0,,267.04,0
$ODBNAV,20250502,032200,-8.7383183,42.2299120,117.50,0,,228.06,0
$ODBNAV,20250502,032300,-8.7383186,42.2299119,117.58,0,,48.58,0
$ODBNAV,20250502,032400,-8.7383186,42.2299121,117.48,0,,172.01,0
$ODBNAV,20250502,032500,-8.7383184,42.2299121,117.49,0,,263.57,0
$ODBNAV,20250502,032601,-8.7383184,42.2299117,117.57,0,,185.82,0
$ODBNAV,20250502,032700,-8.7383185,42.2299121,117.51,0,,117.02,0
$ODBNAV,20250502,032800,-8.7383183,42.2299129,117.36,0,,15.71,0
$ODBNAV,20250502,032900,-8.7383181,42.2299133,117.31,0,,189.82,0
$ODBNAV,20250502,033000,-8.7383181,42.2299134,117.28,0,,84.90,0
$ODBNAV,20250502,033101,-8.7383180,42.2299132,117.28,0,,135.41,0
$ODBNAV,20250502,033200,-8.7383174,42.2299140,117.36,0,,46.97,0
$ODBNAV,20250502,033300,-8.7383162,42.2299145,117.48,0,,155.63,0
$ODBNAV,20250502,033400,-8.7383165,42.2299150,117.50,0,,74.86,0
$ODBNAV,20250502,033500,-8.7383159,42.2299155,117.61,0,,100.28,0
$ODBNAV,20250502,033600,-8.7383161,42.2299154,117.60,0,,152.60,0
$ODBNAV,20250502,033700,-8.7383162,42.2299154,117.56,0,,309.55,0
$ODBNAV,20250502,033800,-8.7383160,42.2299153,117.59,0,,318.04,0
$ODBNAV,20250502,033900,-8.7383159,42.2299156,117.64,0,,284.02,0
$ODBNAV,20250502,034009,-8.7383163,42.2299150,117.57,0,,282.14,0
$ODBNAV,20250502,034100,-8.7383178,42.2299135,117.32,0,,197.71,0
$ODBNAV,20250502,034200,-8.7383186,42.2299126,117.41,0,,92.21,0
$ODBNAV,20250502,034300,-8.7383192,42.2299130,117.39,0,,190.17,0
$ODBNAV,20250502,034400,-8.7383190,42.2299132,117.29,0,,39.90,0
$ODBNAV,20250502,034500,-8.7383184,42.2299131,117.26,0,,308.72,0
$ODBNAV,20250502,034600,-8.7383186,42.2299129,117.36,0,,148.08,0
$ODBNAV,20250502,034700,-8.7383189,42.2299129,117.38,0,,258.52,0
$ODBNAV,20250502,034800,-8.7383183,42.2299121,117.48,0,,98.54,0
$ODBNAV,20250502,034901,-8.7383186,42.2299129,117.35,0,,25.83,0
$ODBNAV,20250502,035000,-8.7383183,42.2299118,117.57,0,,156.24,0
$ODBNAV,20250502,035100,-8.7383187,42.2299132,117.31,0,,351.07,0
$ODBNAV,20250502,035200,-8.7383169,42.2299134,117.49,0,,236.74,0
$ODBNAV,20250502,035300,-8.7383188,42.2299129,117.40,0,,49.25,0
$ODBNAV,20250502,035401,-8.7383182,42.2299134,117.37,0,,348.01,0
$ODBNAV,20250502,035500,-8.7383189,42.2299133,117.35,0,,338.34,0
$ODBNAV,20250502,035600,-8.7383189,42.2299126,117.40,0,,242.52,0
$ODBNAV,20250502,035700,-8.7383184,42.2299130,117.36,0,,333.74,0
$ODBNAV,20250502,035800,-8.7383186,42.2299118,117.60,0,,121.54,0
$ODBNAV,20250502,035901,-8.7383190,42.2299124,117.42,0,,266.25,0
$ODBNAV,20250502,040000,-8.7383181,42.2299117,117.60,0,,197.48,0
$ODBNAV,20250502,040100,-8.7383175,42.2299118,117.65,0,,8.68,0
$ODBNAV,20250502,040200,-8.7383183,42.2299131,117.46,0,,164.33,0
$ODBNAV,20250502,040300,-8.7383179,42.2299123,117.53,0,,65.97,0
$ODBNAV,20250502,040402,-8.7383186,42.2299129,117.50,0,,210.96,0
$ODBNAV,20250502,040500,-8.7383176,42.2299121,117.52,0,,55.83,0
$ODBNAV,20250502,040600,-8.7383186,42.2299127,117.42,0,,216.59,0
$ODBNAV,20250502,040700,-8.7383178,42.2299123,117.47,0,,210.80,0
$ODBNAV,20250502,040800,-8.7383185,42.2299125,117.39,0,,143.32,0
$ODBNAV,20250502,040902,-8.7383187,42.2299123,117.47,0,,334.33,0
$ODBNAV,20250502,041000,-8.7383181,42.2299123,117.43,0,,8.47,0
$ODBNAV,20250502,041100,-8.7383188,42.2299123,117.46,0,,266.30,0
$ODBNAV,20250502,041200,-8.7383186,42.2299121,117.51,0,,289.51,0
$ODBNAV,20250502,041300,-8.7383186,42.2299118,117.54,0,,212.15,0
$ODBNAV,20250502,041403,-8.7383184,42.2299113,117.78,0,,198.73,0
$ODBNAV,20250502,041500,-8.7383180,42.2299110,117.94,0,,264.42,0
$ODBNAV,20250502,041600,-8.7383177,42.2299106,118.14,0,,11.47,0
$ODBNAV,20250502,041700,-8.7383187,42.2299113,117.60,0,,297.70,0
$ODBNAV,20250502,041800,-8.7383184,42.2299104,117.88,0,,343.83,0
$ODBNAV,20250502,041900,-8.7383187,42.2299107,117.68,0,,146.46,0
$ODBNAV,20250502,042000,-8.7383188,42.2299102,117.87,0,,206.09,0
$ODBNAV,20250502,042100,-8.7383184,42.2299107,117.83,0,,317.90,0
$ODBNAV,20250502,042200,-8.7383181,42.2299109,117.72,0,,322.57,0
$ODBNAV,20250502,042300,-8.7383185,42.2299113,117.68,0,,200.12,0
$ODBNAV,20250502,042402,-8.7383184,42.2299113,117.83,0,,314.62,0
$ODBNAV,20250502,042500,-8.7383185,42.2299115,117.71,0,,335.04,0
$ODBNAV,20250502,042600,-8.7383182,42.2299109,117.95,0,,111.78,0
$ODBNAV,20250502,042700,-8.7383178,42.2299112,117.80,0,,136.21,0
$ODBNAV,20250502,042800,-8.7383186,42.2299117,117.60,0,,105.32,0
$ODBNAV,20250502,042903,-8.7383183,42.2299114,117.69,0,,12.44,0
$ODBNAV,20250502,043000,-8.7383185,42.2299111,117.80,0,,172.39,0
$ODBNAV,20250502,043100,-8.7383175,42.2299103,118.44,0,,294.52,0
$ODBNAV,20250502,043200,-8.7383182,42.2299110,117.82,0,,314.60,0
$ODBNAV,20250502,043300,-8.7383185,42.2299110,117.89,0,,318.35,0
$ODBNAV,20250502,043404,-8.7383183,42.2299108,118.06,0,,259.19,0
$ODBNAV,20250502,043500,-8.7383175,42.2299095,118.77,0,,174.50,0
$ODBNAV,20250502,043600,-8.7383191,42.2299114,117.62,0,,318.25,0
$ODBNAV,20250502,043700,-8.7383182,42.2299109,117.87,0,,321.68,0
$ODBNAV,20250502,043800,-8.7383174,42.2299102,118.54,0,,127.93,0
$ODBNAV,20250502,043905,-8.7383186,42.2299115,117.63,0,,21.49,0
$ODBNAV,20250502,044000,-8.7383187,42.2299111,117.79,0,,143.60,0
$ODBNAV,20250502,044100,-8.7383182,42.2299110,118.02,0,,307.91,0
$ODBNAV,20250502,044200,-8.7383190,42.2299119,117.51,0,,22.99,0
$ODBNAV,20250502,044300,-8.7383178,42.2299117,117.60,0,,291.40,0
$ODBNAV,20250502,044400,-8.7383179,42.2299123,117.54,0,,101.45,0
$ODBNAV,20250502,044500,-8.7383185,42.2299124,117.53,0,,138.32,0
$ODBNAV,20250502,044600,-8.7383185,42.2299121,117.54,0,,335.24,0
$ODBNAV,20250502,044700,-8.7383186,42.2299123,117.51,0,,155.54,0
$ODBNAV,20250502,044800,-8.7383183,42.2299127,117.54,0,,333.88,0
$ODBNAV,20250502,044900,-8.7383184,42.2299123,117.52,0,,356.92,0
$ODBNAV,20250502,045000,-8.7383185,42.2299123,117.51,0,,172.29,0
$ODBNAV,20250502,045100,-8.7383187,42.2299122,117.56,0,,116.48,0
$ODBNAV,20250502,045200,-8.7383189,42.2299123,117.53,0,,45.37,0
$ODBNAV,20250502,045300,-8.7383184,42.2299117,117.63,0,,57.94,0
$ODBNAV,20250502,045400,-8.7383187,42.2299119,117.57,0,,120.02,0
$ODBNAV,20250502,045500,-8.7383186,42.2299118,117.58,0,,125.52,0
$ODBNAV,20250502,045600,-8.7383187,42.2299119,117.64,0,,277.23,0
$ODBNAV,20250502,045700,-8.7383185,42.2299118,117.62,0,,301.27,0
$ODBNAV,20250502,045800,-8.7383183,42.2299115,117.70,0,,273.84,0
$ODBNAV,20250502,045900,-8.7383184,42.2299117,117.64,0,,353.79,0
$ODBNAV,20250502,050000,-8.7383185,42.2299116,117.71,0,,338.23,0
$ODBNAV,20250502,050100,-8.7383188,42.2299115,117.75,0,,327.43,0
$ODBNAV,20250502,050200,-8.7383187,42.2299115,117.67,0,,189.26,0
$ODBNAV,20250502,050300,-8.7383185,42.2299113,117.83,0,,110.85,0
$ODBNAV,20250502,050400,-8.7383184,42.2299110,118.02,0,,155.05,0
$ODBNAV,20250502,050500,-8.7383185,42.2299114,117.83,0,,99.53,0
$ODBNAV,20250502,050600,-8.7383188,42.2299114,117.79,0,,59.07,0
$ODBNAV,20250502,050700,-8.7383183,42.2299109,118.15,0,,133.59,0
$ODBNAV,20250502,050800,-8.7383176,42.2299103,118.54,0,,80.80,0
$ODBNAV,20250502,050900,-8.7383188,42.2299113,117.88,0,,272.24,0
$ODBNAV,20250502,051000,-8.7383187,42.2299109,118.03,0,,173.80,0
$ODBNAV,20250502,051100,-8.7383183,42.2299101,118.61,0,,338.47,0
$ODBNAV,20250502,051200,-8.7383192,42.2299113,117.76,0,,296.16,0
$ODBNAV,20250502,051300,-8.7383189,42.2299111,118.01,0,,351.11,0
$ODBNAV,20250502,051400,-8.7383184,42.2299106,118.20,0,,292.79,0
$ODBNAV,20250502,051500,-8.7383189,42.2299111,117.98,0,,143.97,0
$ODBNAV,20250502,051600,-8.7383193,42.2299120,117.63,0,,307.38,0
$ODBNAV,20250502,051704,-8.7383185,42.2299113,117.98,0,,15.58,0
$ODBNAV,20250502,051800,-8.7383188,42.2299123,117.60,0,,330.17,0
$ODBNAV,20250502,051900,-8.7383186,42.2299116,117.87,0,,262.45,0
$ODBNAV,20250502,052000,-8.7383183,42.2299113,118.21,0,,88.75,0
$ODBNAV,20250502,052100,-8.7383182,42.2299112,118.22,0,,125.92,0
$ODBNAV,20250502,052200,-8.7383183,42.2299114,118.13,0,,20.52,0
$ODBNAV,20250502,052300,-8.7383183,42.2299110,118.24,0,,252.67,0
$ODBNAV,20250502,052400,-8.7383180,42.2299108,118.49,0,,296.18,0
$ODBNAV,20250502,052500,-8.7383185,42.2299113,118.03,0,,306.79,0
$ODBNAV,20250502,052600,-8.7383186,42.2299115,117.91,0,,100.16,0
$ODBNAV,20250502,052700,-8.7383180,42.2299109,118.28,0,,103.68,0
$ODBNAV,20250502,052800,-8.7383187,42.2299117,117.85,0,,302.53,0
$ODBNAV,20250502,052900,-8.7383184,42.2299115,117.91,0,,131.94,0
$ODBNAV,20250502,053000,-8.7383185,42.2299119,117.96,0,,121.11,0
$ODBNAV,20250502,053100,-8.7383183,42.2299119,117.85,0,,345.30,0
$ODBNAV,20250502,053200,-8.7383183,42.2299119,117.76,0,,329.94,0
$ODBNAV,20250502,053300,-8.7383184,42.2299119,117.77,0,,280.26,0
$ODBNAV,20250502,053400,-8.7383184,42.2299117,117.75,0,,192.78,0
$ODBNAV,20250502,053500,-8.7383186,42.2299120,117.75,0,,265.31,0
$ODBNAV,20250502,053600,-8.7383183,42.2299118,117.74,0,,260.34,0
$ODBNAV,20250502,053700,-8.7383183,42.2299120,117.69,0,,323.08,0
$ODBNAV,20250502,053800,-8.7383186,42.2299119,117.81,0,,351.52,0
$ODBNAV,20250502,053900,-8.7383185,42.2299119,117.77,0,,132.08,0
$ODBNAV,20250502,054000,-8.7383186,42.2299119,117.73,0,,343.33,0
$ODBNAV,20250502,054100,-8.7383185,42.2299119,117.78,0,,119.43,0
$ODBNAV,20250502,054200,-8.7383183,42.2299120,117.84,0,,76.04,0
$ODBNAV,20250502,054300,-8.7383183,42.2299120,117.79,0,,60.82,0
$ODBNAV,20250502,054400,-8.7383180,42.2299115,118.05,0,,240.60,0
$ODBNAV,20250502,054500,-8.7383184,42.2299121,117.75,0,,24.47,0
$ODBNAV,20250502,054600,-8.7383185,42.2299120,117.83,0,,232.72,0
$ODBNAV,20250502,054700,-8.7383185,42.2299120,117.84,0,,268.69,0
$ODBNAV,20250502,054800,-8.7383187,42.2299122,117.77,0,,226.47,0
$ODBNAV,20250502,054900,-8.7383185,42.2299120,117.95,0,,262.99,0
$ODBNAV,20250502,055000,-8.7383184,42.2299122,117.77,0,,159.22,0
$ODBNAV,20250502,055100,-8.7383181,42.2299119,118.01,0,,127.94,0
$ODBNAV,20250502,055200,-8.7383185,42.2299122,117.77,0,,133.03,0
$ODBNAV,20250502,055300,-8.7383181,42.2299119,117.95,0,,137.76,0
$ODBNAV,20250502,055400,-8.7383185,42.2299122,117.77,0,,301.65,0
$ODBNAV,20250502,055500,-8.7383183,42.2299122,117.81,0,,304.18,0
$ODBNAV,20250502,055600,-8.7383180,42.2299121,117.77,0,,4.73,0
$ODBNAV,20250502,055700,-8.7383184,42.2299124,117.71,0,,106.62,0
$ODBNAV,20250502,055800,-8.7383181,42.2299117,117.76,0,,297.80,0
$ODBNAV,20250502,055900,-8.7383182,42.2299118,117.77,0,,322.92,0
$ODBNAV,20250502,060000,-8.7383184,42.2299118,117.74,0,,143.57,0
$ODBNAV,20250502,060100,-8.7383183,42.2299121,117.73,0,,112.38,0
$ODBNAV,20250502,060200,-8.7383180,42.2299118,117.74,0,,143.87,0
$ODBNAV,20250502,060300,-8.7383184,42.2299121,117.73,0,,147.27,0
$ODBNAV,20250502,060400,-8.7383184,42.2299119,117.75,0,,90.81,0
$ODBNAV,20250502,060500,-8.7383182,42.2299118,117.73,0,,0.84,0
$ODBNAV,20250502,060600,-8.7383182,42.2299119,117.73,0,,13.98,0
$ODBNAV,20250502,060700,-8.7383177,42.2299116,117.79,0,,35.51,0
$ODBNAV,20250502,060800,-8.7383182,42.2299118,117.72,0,,187.37,0
$ODBNAV,20250502,060900,-8.7383180,42.2299119,117.75,0,,305.93,0
$ODBNAV,20250502,061000,-8.7383180,42.2299121,117.72,0,,299.11,0
$ODBNAV,20250502,061100,-8.7383176,42.2299120,117.75,0,,358.44,0
$ODBNAV,20250502,061200,-8.7383175,42.2299128,117.81,0,,99.78,0
$ODBNAV,20250502,061300,-8.7383174,42.2299127,117.82,0,,235.98,0
$ODBNAV,20250502,061400,-8.7383176,42.2299116,117.71,0,,102.04,0
$ODBNAV,20250502,061500,-8.7383176,42.2299122,117.76,0,,116.50,0
$ODBNAV,20250502,061600,-8.7383165,42.2299121,118.03,0,,116.56,0
$ODBNAV,20250502,061700,-8.7383173,42.2299120,117.73,0,,170.33,0
$ODBNAV,20250502,061800,-8.7383169,42.2299121,117.90,0,,71.78,0
$ODBNAV,20250502,061900,-8.7383167,42.2299128,117.93,0,,266.09,0
$ODBNAV,20250502,062000,-8.7383175,42.2299114,117.79,0,,339.99,0
$ODBNAV,20250502,062100,-8.7383171,42.2299120,117.86,0,,248.18,0
$ODBNAV,20250502,062200,-8.7383177,42.2299116,117.72,0,,314.40,0
$ODBNAV,20250502,062300,-8.7383175,42.2299114,117.71,0,,291.48,0
$ODBNAV,20250502,062400,-8.7383178,42.2299118,117.66,0,,321.99,0
$ODBNAV,20250502,062500,-8.7383176,42.2299115,117.79,0,,327.84,0
$ODBNAV,20250502,062600,-8.7383176,42.2299115,117.73,0,,233.71,0
$ODBNAV,20250502,062700,-8.7383176,42.2299117,117.70,0,,134.68,0
$ODBNAV,20250502,062800,-8.7383172,42.2299114,117.78,0,,130.39,0
$ODBNAV,20250502,062900,-8.7383178,42.2299118,117.67,0,,136.95,0
$ODBNAV,20250502,063000,-8.7383178,42.2299115,117.84,0,,261.72,0
$ODBNAV,20250502,063100,-8.7383176,42.2299116,117.78,0,,285.78,0
$ODBNAV,20250502,063200,-8.7383177,42.2299118,117.68,0,,323.48,0
$ODBNAV,20250502,063300,-8.7383179,42.2299118,117.68,0,,112.24,0
$ODBNAV,20250502,063400,-8.7383179,42.2299118,117.71,0,,163.89,0
$ODBNAV,20250502,063500,-8.7383180,42.2299117,117.68,0,,31.12,0
$ODBNAV,20250502,063600,-8.7383181,42.2299118,117.64,0,,147.90,0
$ODBNAV,20250502,063700,-8.7383187,42.2299125,117.65,0,,92.99,0
$ODBNAV,20250502,063800,-8.7383181,42.2299119,117.69,0,,69.00,0
$ODBNAV,20250502,063900,-8.7383184,42.2299123,117.70,0,,120.37,0
$ODBNAV,20250502,064000,-8.7383182,42.2299122,117.72,0,,304.57,0
$ODBNAV,20250502,064102,-8.7383180,42.2299119,117.71,0,,228.61,0
$ODBNAV,20250502,064200,-8.7383179,42.2299120,117.69,0,,244.56,0
$ODBNAV,20250502,064300,-8.7383178,42.2299119,117.77,0,,329.74,0
$ODBNAV,20250502,064400,-8.7383178,42.2299120,117.72,0,,143.57,0
$ODBNAV,20250502,064500,-8.7383181,42.2299123,117.66,0,,10.67,0
$ODBNAV,20250502,064600,-8.7383178,42.2299119,117.75,0,,22.17,0
$ODBNAV,20250502,064700,-8.7383179,42.2299121,117.73,0,,323.06,0
$ODBNAV,20250502,064800,-8.7383177,42.2299120,117.70,0,,303.90,0
$ODBNAV,20250502,064900,-8.7383176,42.2299120,117.69,0,,153.91,0
$ODBNAV,20250502,065000,-8.7383180,42.2299122,117.65,0,,12.80,0
$ODBNAV,20250502,065100,-8.7383178,42.2299119,117.76,0,,35.55,0
$ODBNAV,20250502,065200,-8.7383177,42.2299119,117.74,0,,115.17,0
$ODBNAV,20250502,065300,-8.7383179,42.2299120,117.69,0,,130.92,0
$ODBNAV,20250502,065400,-8.7383177,42.2299118,117.76,0,,124.19,0
$ODBNAV,20250502,065500,-8.7383177,42.2299116,117.77,0,,130.90,0
$ODBNAV,20250502,065600,-8.7383177,42.2299116,117.76,0,,160.41,0
$ODBNAV,20250502,065700,-8.7383175,42.2299110,118.17,0,,2.77,0
$ODBNAV,20250502,065800,-8.7383170,42.2299105,118.39,0,,36.25,0
$ODBNAV,20250502,065900,-8.7383178,42.2299115,117.75,0,,3.36,0
$ODBNAV,20250502,070000,-8.7383175,42.2299112,118.14,0,,77.76,0
$ODBNAV,20250502,070100,-8.7383171,42.2299107,118.53,0,,94.00,0
$ODBNAV,20250502,070200,-8.7383175,42.2299110,118.22,0,,113.67,0
$ODBNAV,20250502,070300,-8.7383182,42.2299115,117.81,0,,90.10,0
$ODBNAV,20250502,070407,-8.7383174,42.2299110,118.09,0,,293.16,0
$ODBNAV,20250502,070507,-8.7383176,42.2299109,118.25,0,,289.44,0
$ODBNAV,20250502,070600,-8.7383177,42.2299113,117.96,0,,149.44,0
$ODBNAV,20250502,070700,-8.7383181,42.2299114,117.85,0,,251.65,0
$ODBNAV,20250502,070800,-8.7383177,42.2299113,117.94,0,,267.01,0
$ODBNAV,20250502,070900,-8.7383181,42.2299117,117.76,0,,163.64,0
$ODBNAV,20250502,071000,-8.7383175,42.2299112,117.97,0,,310.98,0
$ODBNAV,20250502,071100,-8.7383171,42.2299105,118.46,0,,154.13,0
$ODBNAV,20250502,071200,-8.7383175,42.2299108,118.29,0,,159.67,0
$ODBNAV,20250502,071300,-8.7383172,42.2299107,118.30,0,,335.27,0
$ODBNAV,20250502,071400,-8.7383178,42.2299113,117.88,0,,291.13,0
$ODBNAV,20250502,071500,-8.7383178,42.2299114,117.78,0,,163.52,0
$ODBNAV,20250502,071600,-8.7383176,42.2299112,118.02,0,,341.18,0
$ODBNAV,20250502,071700,-8.7383176,42.2299113,117.93,0,,128.74,0
$ODBNAV,20250502,071800,-8.7383180,42.2299115,117.88,0,,124.23,0
$ODBNAV,20250502,071900,-8.7383178,42.2299115,118.07,0,,138.97,0
$ODBNAV,20250502,072000,-8.7383179,42.2299116,117.93,0,,315.81,0
$ODBNAV,20250502,072100,-8.7383180,42.2299123,117.72,0,,162.45,0
$ODBNAV,20250502,072200,-8.7383170,42.2299113,118.30,0,,102.98,0
$ODBNAV,20250502,072300,-8.7383179,42.2299126,117.55,0,,123.32,0
$ODBNAV,20250502,072400,-8.7383176,42.2299120,117.86,0,,117.96,0
$ODBNAV,20250502,072500,-8.7383179,42.2299120,117.87,0,,183.85,0
$ODBNAV,20250502,072600,-8.7383182,42.2299121,117.85,0,,329.97,0
$ODBNAV,20250502,072700,-8.7383177,42.2299124,117.67,0,,296.18,0
$ODBNAV,20250502,072800,-8.7383182,42.2299119,117.88,0,,132.44,0
$ODBNAV,20250502,072900,-8.7383185,42.2299118,117.89,0,,230.91,0
$ODBNAV,20250502,073000,-8.7383184,42.2299115,118.01,0,,187.46,0
$ODBNAV,20250502,073100,-8.7383177,42.2299108,118.59,0,,278.37,0
$ODBNAV,20250502,073200,-8.7383181,42.2299115,117.99,0,,311.21,0
$ODBNAV,20250502,073300,-8.7383181,42.2299120,117.83,0,,201.85,0
$ODBNAV,20250502,073404,-8.7383176,42.2299116,118.08,0,,302.90,0
$ODBNAV,20250502,073500,-8.7383182,42.2299127,117.62,0,,351.54,0
$ODBNAV,20250502,073600,-8.7383183,42.2299123,117.70,0,,308.14,0
$ODBNAV,20250502,073700,-8.7383183,42.2299126,117.60,0,,153.69,0
$ODBNAV,20250502,073800,-8.7383180,42.2299123,117.65,0,,47.96,0
$ODBNAV,20250502,073900,-8.7383183,42.2299121,117.72,0,,305.61,0
$ODBNAV,20250502,074000,-8.7383180,42.2299118,117.80,0,,356.08,0
$ODBNAV,20250502,074100,-8.7383178,42.2299117,117.94,0,,93.33,0
$ODBNAV,20250502,074200,-8.7383181,42.2299125,117.64,0,,115.69,0
$ODBNAV,20250502,074300,-8.7383179,42.2299121,117.80,0,,46.94,0
$ODBNAV,20250502,074400,-8.7383183,42.2299122,117.63,0,,340.05,0
$ODBNAV,20250502,074500,-8.7383181,42.2299118,117.92,0,,286.31,0
$ODBNAV,20250502,074600,-8.7383186,42.2299124,117.65,0,,285.67,0
$ODBNAV,20250502,074700,-8.7383175,42.2299116,118.05,0,,342.33,0
$ODBNAV,20250502,074800,-8.7383179,42.2299118,117.79,0,,317.72,0
$ODBNAV,20250502,074900,-8.7383177,42.2299115,117.95,0,,128.61,0
$ODBNAV,20250502,075000,-8.7383178,42.2299114,118.23,0,,159.76,0
$ODBNAV,20250502,075100,-8.7383180,42.2299118,118.03,0,,105.33,0
$ODBNAV,20250502,075200,-8.7383184,42.2299124,117.69,0,,98.97,0
$ODBNAV,20250502,075300,-8.7383180,42.2299119,117.91,0,,118.83,0
$ODBNAV,20250502,075400,-8.7383179,42.2299118,117.98,0,,105.67,0
$ODBNAV,20250502,075500,-8.7383180,42.2299118,117.87,0,,315.68,0
$ODBNAV,20250502,075600,-8.7383180,42.2299127,117.68,0,,240.06,0
$ODBNAV,20250502,075700,-8.7383178,42.2299123,117.87,0,,297.18,0
$ODBNAV,20250502,075800,-8.7383180,42.2299122,117.80,0,,164.82,0
$ODBNAV,20250502,075900,-8.7383180,42.2299121,117.86,0,,326.42,0
$ODBNAV,20250502,080000,-8.7383180,42.2299123,117.77,0,,294.28,0
$ODBNAV,20250502,080100,-8.7383170,42.2299112,118.61,0,,178.05,0
$ODBNAV,20250502,080200,-8.7383173,42.2299110,118.53,0,,321.44,0
$ODBNAV,20250502,080300,-8.7383175,42.2299114,118.23,0,,280.58,0
$ODBNAV,20250502,080400,-8.7383167,42.2299110,118.58,0,,292.97,0
$ODBNAV,20250502,080500,-8.7383177,42.2299111,118.46,0,,165.05,0
$ODBNAV,20250502,080600,-8.7383173,42.2299107,118.60,0,,85.99,0
$ODBNAV,20250502,080700,-8.7383178,42.2299116,118.04,0,,238.62,0
$ODBNAV,20250502,080800,-8.7383175,42.2299114,118.25,0,,349.09,0
$ODBNAV,20250502,080900,-8.7383169,42.2299107,118.68,0,,98.35,0
$ODBNAV,20250502,081001,-8.7383179,42.2299116,118.09,0,,9.69,0
$ODBNAV,20250502,081100,-8.7383181,42.2299121,117.78,0,,135.55,0
$ODBNAV,20250502,081200,-8.7383180,42.2299117,117.98,0,,150.26,0
$ODBNAV,20250502,081300,-8.7383172,42.2299112,118.36,0,,82.85,0
$ODBNAV,20250502,081400,-8.7383180,42.2299120,117.70,0,,340.26,0
$ODBNAV,20250502,081500,-8.7383178,42.2299120,117.70,0,,118.02,0
$ODBNAV,20250502,081600,-8.7383184,42.2299121,117.69,0,,90.05,0
$ODBNAV,20250502,081700,-8.7383181,42.2299117,117.78,0,,134.26,0
$ODBNAV,20250502,081800,-8.7383177,42.2299115,118.08,0,,214.53,0
$ODBNAV,20250502,081900,-8.7383180,42.2299116,118.00,0,,320.50,0
$ODBNAV,20250502,082000,-8.7383178,42.2299119,117.86,0,,322.96,0
$ODBNAV,20250502,082100,-8.7383182,42.2299129,117.48,0,,53.67,0
$ODBNAV,20250502,082200,-8.7383180,42.2299128,117.53,0,,268.72,0
$ODBNAV,20250502,082300,-8.7383171,42.2299130,117.47,0,,130.22,0
$ODBNAV,20250502,082400,-8.7383178,42.2299123,117.75,0,,64.43,0
$ODBNAV,20250502,082500,-8.7383176,42.2299133,117.41,0,,16.42,0
$ODBNAV,20250502,082600,-8.7383176,42.2299125,117.51,0,,184.46,0
$ODBNAV,20250502,082700,-8.7383176,42.2299123,117.65,0,,5.04,0
$ODBNAV,20250502,082800,-8.7383177,42.2299133,117.41,0,,153.80,0
$ODBNAV,20250502,082900,-8.7383178,42.2299118,117.75,0,,133.64,0
$ODBNAV,20250502,083000,-8.7383181,42.2299121,117.73,0,,204.53,0
$ODBNAV,20250502,083100,-8.7383182,42.2299138,117.33,0,,227.44,0
$ODBNAV,20250502,083200,-8.7383183,42.2299127,117.52,0,,90.09,0
$ODBNAV,20250502,083300,-8.7383179,42.2299123,117.65,0,,341.88,0
$ODBNAV,20250502,083400,-8.7383180,42.2299143,117.47,0,,298.71,0
$ODBNAV,20250502,083500,-8.7383176,42.2299109,118.41,0,,106.34,0
$ODBNAV,20250502,083600,-8.7383168,42.2299118,117.93,0,,359.99,0
$ODBNAV,20250502,083700,-8.7383181,42.2299104,118.15,0,,160.41,0
$ODBNAV,20250502,083800,-8.7383179,42.2299112,118.23,0,,354.91,0
$ODBNAV,20250502,083900,-8.7383184,42.2299122,117.72,0,,178.37,0
$ODBNAV,20250502,084000,-8.7383183,42.2299114,117.96,0,,110.88,0
$ODBNAV,20250502,084100,-8.7383187,42.2299114,117.92,0,,224.02,0
$ODBNAV,20250502,084200,-8.7383189,42.2299119,117.65,0,,295.75,0
$ODBNAV,20250502,084300,-8.7383184,42.2299116,117.87,0,,2.64,0
$ODBNAV,20250502,084400,-8.7383191,42.2299126,117.46,0,,105.29,0
$ODBNAV,20250502,084500,-8.7383188,42.2299117,117.79,0,,315.68,0
$ODBNAV,20250502,084600,-8.7383187,42.2299119,117.70,0,,215.92,0
$ODBNAV,20250502,084700,-8.7383175,42.2299133,117.32,0,,52.28,0
$ODBNAV,20250502,084800,-8.7383187,42.2299132,117.31,0,,302.57,0
$ODBNAV,20250502,084900,-8.7383165,42.2299132,117.27,0,,358.26,0
$ODBNAV,20250502,085000,-8.7383178,42.2299143,117.29,0,,167.39,0
$ODBNAV,20250502,085100,-8.7383168,42.2299136,117.22,0,,295.16,0
$ODBNAV,20250502,085200,-8.7383170,42.2299134,117.24,0,,53.42,0
$ODBNAV,20250502,085300,-8.7383187,42.2299136,117.30,0,,295.60,0
$ODBNAV,20250502,085400,-8.7383168,42.2299126,117.39,0,,134.90,0
$ODBNAV,20250502,085500,-8.7383186,42.2299137,117.30,0,,138.49,0
$ODBNAV,20250502,085600,-8.7383184,42.2299120,117.66,0,,231.86,0
$ODBNAV,20250502,085700,-8.7383183,42.2299117,117.70,0,,298.25,0
$ODBNAV,20250502,085801,-8.7383181,42.2299110,118.01,0,,278.40,0
$ODBNAV,20250502,085900,-8.7383176,42.2299109,118.21,0,,291.82,0
$ODBNAV,20250502,090000,-8.7383176,42.2299113,117.95,0,,310.37,0
$ODBNAV,20250502,090100,-8.7383184,42.2299132,117.37,0,,346.76,0
$ODBNAV,20250502,090200,-8.7383179,42.2299123,117.52,0,,166.01,0
$ODBNAV,20250502,090300,-8.7383178,42.2299123,117.49,0,,359.29,0
$ODBNAV,20250502,090400,-8.7383166,42.2299139,117.53,0,,129.17,0
$ODBNAV,20250502,090500,-8.7383161,42.2299125,117.29,0,,324.37,0
$ODBNAV,20250502,090600,-8.7383183,42.2299128,117.38,0,,353.17,0
$ODBNAV,20250502,090700,-8.7383172,42.2299132,117.31,0,,13.40,0
$ODBNAV,20250502,090809,-8.7383175,42.2299130,117.35,0,,340.38,0
$ODBNAV,20250502,090901,-8.7383178,42.2299140,117.29,0,,162.65,0
$ODBNAV,20250502,091000,-8.7383175,42.2299137,117.26,0,,350.05,0
$ODBNAV,20250502,091100,-8.7383177,42.2299136,117.22,0,,331.71,0
$ODBNAV,20250502,091200,-8.7383179,42.2299137,117.22,0,,101.55,0
$ODBNAV,20250502,091300,-8.7383183,42.2299137,117.25,0,,289.04,0
$ODBNAV,20250502,091400,-8.7383171,42.2299117,117.55,0,,276.94,0
$ODBNAV,20250502,091500,-8.7383178,42.2299127,117.34,0,,21.06,0
$ODBNAV,20250502,091600,-8.7383180,42.2299136,117.25,0,,139.85,0
$ODBNAV,20250502,091700,-8.7383188,42.2299126,117.52,0,,29.84,0
$ODBNAV,20250502,091800,-8.7383177,42.2299132,117.34,0,,314.24,0
$ODBNAV,20250502,091900,-8.7383181,42.2299133,117.32,0,,100.48,0
$ODBNAV,20250502,092000,-8.7383185,42.2299127,117.47,0,,159.54,0
$ODBNAV,20250502,092100,-8.7383176,42.2299115,117.80,0,,94.19,0
$ODBNAV,20250502,092200,-8.7383179,42.2299118,117.68,0,,90.37,0
$ODBNAV,20250502,092300,-8.7383186,42.2299119,117.70,0,,169.12,0
$ODBNAV,20250502,092400,-8.7383169,42.2299118,117.95,0,,83.78,0
$ODBNAV,20250502,092500,-8.7383183,42.2299131,117.53,0,,155.12,0
$ODBNAV,20250502,092600,-8.7383177,42.2299115,117.93,0,,72.23,0
$ODBNAV,20250502,092700,-8.7383177,42.2299112,118.13,0,,133.45,0
$ODBNAV,20250502,092800,-8.7383178,42.2299129,117.40,0,,14.08,0
$ODBNAV,20250502,092900,-8.7383178,42.2299122,117.54,0,,248.72,0
$ODBNAV,20250502,093000,-8.7383161,42.2299112,117.68,0,,61.12,0
$ODBNAV,20250502,093100,-8.7383175,42.2299118,117.61,0,,96.07,0
$ODBNAV,20250502,093200,-8.7383178,42.2299117,117.59,0,,242.83,0
$ODBNAV,20250502,093300,-8.7383170,42.2299119,117.52,0,,162.06,0
$ODBNAV,20250502,093400,-8.7383175,42.2299118,117.61,0,,18.15,0
$ODBNAV,20250502,093500,-8.7383173,42.2299118,117.52,0,,298.32,0
$ODBNAV,20250502,093600,-8.7383163,42.2299113,117.62,0,,336.83,0
$ODBNAV,20250502,093700,-8.7383172,42.2299119,117.50,0,,126.90,0
$ODBNAV,20250502,093800,-8.7383176,42.2299117,117.55,0,,295.52,0
$ODBNAV,20250502,093900,-8.7383164,42.2299119,117.50,0,,296.31,0
$ODBNAV,20250502,094000,-8.7383171,42.2299116,117.57,0,,24.60,0
$ODBNAV,20250502,094100,-8.7383168,42.2299117,117.52,0,,73.74,0
$ODBNAV,20250502,094200,-8.7383172,42.2299117,117.52,0,,205.33,0
$ODBNAV,20250502,094300,-8.7383167,42.2299113,117.62,0,,198.24,0
$ODBNAV,20250502,094400,-8.7383169,42.2299113,117.60,0,,111.92,0
$ODBNAV,20250502,094500,-8.7383169,42.2299109,117.65,0,,315.39,0
$ODBNAV,20250502,094600,-8.7383172,42.2299103,117.85,0,,19.43,0
$ODBNAV,20250502,094700,-8.7383172,42.2299104,117.84,0,,140.90,0
$ODBNAV,20250502,094800,-8.7383172,42.2299106,117.81,0,,58.28,0
$ODBNAV,20250502,094900,-8.7383175,42.2299110,117.70,0,,150.94,0
$ODBNAV,20250502,095000,-8.7383169,42.2299103,118.04,0,,220.39,0
$ODBNAV,20250502,095103,-8.7383172,42.2299107,117.82,0,,283.80,0
$ODBNAV,20250502,095206,-8.7383171,42.2299105,117.87,0,,12.14,0
$ODBNAV,20250502,095300,-8.7383177,42.2299108,117.77,0,,155.42,0
$ODBNAV,20250502,095400,-8.7383166,42.2299103,118.23,0,,114.98,0
$ODBNAV,20250502,095500,-8.7383174,42.2299108,117.69,0,,318.02,0
$ODBNAV,20250502,095600,-8.7383174,42.2299105,117.92,0,,321.81,0
$ODBNAV,20250502,095700,-8.7383172,42.2299104,117.99,0,,43.20,0
$ODBNAV,20250502,095800,-8.7383180,42.2299113,117.65,0,,158.16,0
$ODBNAV,20250502,095900,-8.7383169,42.2299100,118.43,0,,284.92,0
$ODBNAV,20250502,100000,-8.7383174,42.2299101,118.37,0,,137.58,0
$ODBNAV,20250502,100100,-8.7383175,42.2299106,118.10,0,,96.40,0
$ODBNAV,20250502,100200,-8.7383179,42.2299111,117.70,0,,291.00,0
$ODBNAV,20250502,100300,-8.7383176,42.2299104,117.99,0,,233.39,0
$ODBNAV,20250502,100400,-8.7383170,42.2299100,118.40,0,,335.28,0
$ODBNAV,20250502,100500,-8.7383173,42.2299108,118.03,0,,312.10,0
$ODBNAV,20250502,100600,-8.7383177,42.2299118,117.53,0,,172.98,0
$ODBNAV,20250502,100700,-8.7383180,42.2299105,117.86,0,,276.66,0
$ODBNAV,20250502,100800,-8.7383178,42.2299108,117.79,0,,126.72,0
$ODBNAV,20250502,100900,-8.7383179,42.2299108,117.84,0,,97.79,0
$ODBNAV,20250502,101000,-8.7383183,42.2299116,117.63,0,,178.41,0
$ODBNAV,20250502,101100,-8.7383178,42.2299116,117.66,0,,266.44,0
$ODBNAV,20250502,101200,-8.7383176,42.2299112,117.93,0,,23.24,0
$ODBNAV,20250502,101300,-8.7383182,42.2299115,117.70,0,,54.94,0
$ODBNAV,20250502,101400,-8.7383184,42.2299130,117.34,0,,120.09,0
$ODBNAV,20250502,101500,-8.7383189,42.2299115,117.74,0,,194.68,0
$ODBNAV,20250502,101600,-8.7383175,42.2299106,118.41,0,,12.05,0
$ODBNAV,20250502,101700,-8.7383183,42.2299153,117.14,0,,339.83,0
$ODBNAV,20250502,101800,-8.7383195,42.2299119,117.55,0,,204.99,0
$ODBNAV,20250502,101900,-8.7383187,42.2299100,118.62,0,,0.72,0
$ODBNAV,20250502,102000,-8.7383191,42.2299160,117.33,0,,120.73,0
$ODBNAV,20250502,102100,-8.7383180,42.2299098,118.33,0,,359.38,0
$ODBNAV,20250502,102200,-8.7383189,42.2299114,117.62,0,,314.37,0
$ODBNAV,20250502,102300,-8.7383180,42.2299141,117.14,0,,172.97,0
$ODBNAV,20250502,102400,-8.7383195,42.2299120,117.64,0,,111.07,0
$ODBNAV,20250502,102500,-8.7383192,42.2299126,117.39,0,,304.02,0
$ODBNAV,20250502,102600,-8.7383187,42.2299159,117.00,0,,312.68,0
$ODBNAV,20250502,102700,-8.7383202,42.2299136,117.38,0,,201.95,0
$ODBNAV,20250502,102800,-8.7383182,42.2299113,118.47,0,,76.94,0
$ODBNAV,20250502,102900,-8.7383196,42.2299152,116.95,0,,12.53,0
$ODBNAV,20250502,103000,-8.7383130,42.2299160,117.30,0,,199.05,0
$ODBNAV,20250502,103100,-8.7383205,42.2299111,117.85,0,,103.82,0
$ODBNAV,20250502,103200,-8.7383196,42.2299103,118.39,0,,304.17,0
$ODBNAV,20250502,103300,-8.7383201,42.2299125,117.50,0,,206.56,0
$ODBNAV,20250502,103400,-8.7383185,42.2299153,116.91,0,,328.30,0
$ODBNAV,20250502,103500,-8.7383177,42.2299149,116.87,0,,172.87,0
$ODBNAV,20250502,103600,-8.7383174,42.2299139,117.18,0,,206.56,0
$ODBNAV,20250502,103700,-8.7383166,42.2299163,117.16,0,,116.18,0
$ODBNAV,20250502,103800,-8.7383183,42.2299146,117.63,0,,229.74,0
$ODBNAV,20250502,103900,-8.7383173,42.2299131,117.77,0,,78.08,0
$ODBNAV,20250502,104000,-8.7383194,42.2299147,117.31,0,,160.15,0
$ODBNAV,20250502,104100,-8.7383184,42.2299090,119.16,0,,332.83,0
$ODBNAV,20250502,104200,-8.7383181,42.2299155,116.83,0,,265.67,0
$ODBNAV,20250502,104300,-8.7383187,42.2299113,118.34,0,,42.10,0
$ODBNAV,20250502,104400,-8.7383189,42.2299112,118.06,0,,278.35,0
$ODBNAV,20250502,104506,-8.7383188,42.2299113,118.10,0,,158.13,0
$ODBNAV,20250502,104600,-8.7383174,42.2299106,118.68,0,,341.30,0
$ODBNAV,20250502,104700,-8.7383191,42.2299141,117.44,0,,359.20,0
$ODBNAV,20250502,104800,-8.7383180,42.2299109,118.60,0,,104.71,0
$ODBNAV,20250502,104900,-8.7383176,42.2299106,118.80,0,,341.26,0
$ODBNAV,20250502,105000,-8.7383186,42.2299121,117.98,0,,313.77,0
$ODBNAV,20250502,105100,-8.7383187,42.2299129,117.55,0,,86.64,0
$ODBNAV,20250502,105200,-8.7383185,42.2299124,117.57,0,,177.69,0
$ODBNAV,20250502,105300,-8.7383170,42.2299100,119.02,0,,157.41,0
$ODBNAV,20250502,105400,-8.7383181,42.2299122,117.58,0,,294.41,0
$ODBNAV,20250502,105500,-8.7383183,42.2299103,118.37,0,,153.93,0
$ODBNAV,20250502,105600,-8.7383175,42.2299120,118.22,0,,8.54,0
$ODBNAV,20250502,105700,-8.7383189,42.2299126,117.81,0,,176.10,0
$ODBNAV,20250502,105800,-8.7383167,42.2299123,118.26,0,,341.03,0
$ODBNAV,20250502,105900,-8.7383188,42.2299134,117.62,0,,156.01,0
$ODBNAV,20250502,110000,-8.7383172,42.2299105,118.98,0,,170.02,0
$ODBNAV,20250502,110100,-8.7383191,42.2299121,117.55,0,,268.50,0
$ODBNAV,20250502,110200,-8.7383182,42.2299106,118.64,0,,88.64,0
$ODBNAV,20250502,110300,-8.7383189,42.2299115,118.10,0,,12.39,0
$ODBNAV,20250502,110400,-8.7383185,42.2299139,117.22,0,,359.03,0
$ODBNAV,20250502,110500,-8.7383158,42.2299162,117.12,0,,34.73,0
$ODBNAV,20250502,110600,-8.7383179,42.2299146,117.35,0,,198.94,0
$ODBNAV,20250502,110700,-8.7383168,42.2299120,117.83,0,,73.05,0
$ODBNAV,20250502,110802,-8.7383189,42.2299156,117.32,0,,249.29,0
$ODBNAV,20250502,110900,-8.7383166,42.2299116,118.96,0,,81.71,0
$ODBNAV,20250502,111000,-8.7383154,42.2299196,117.60,0,,43.53,0
$ODBNAV,20250502,111101,-8.7383154,42.2299176,117.13,0,,222.09,0
$ODBNAV,20250502,111200,-8.7383179,42.2299130,117.61,0,,158.59,0
$ODBNAV,20250502,111300,-8.7383181,42.2299122,117.95,0,,297.06,0
$ODBNAV,20250502,111400,-8.7383183,42.2299137,117.30,0,,349.76,0
$ODBNAV,20250502,111502,-8.7383192,42.2299109,118.13,0,,130.45,0
$ODBNAV,20250502,111600,-8.7383178,42.2299126,117.53,0,,343.78,0
$ODBNAV,20250502,111700,-8.7383107,42.2299173,117.61,0,,135.90,0
$ODBNAV,20250502,111800,-8.7383199,42.2299145,116.95,0,,272.02,0
$ODBNAV,20250502,111900,-8.7383141,42.2299150,116.93,0,,30.38,0
$ODBNAV,20250502,112002,-8.7383204,42.2299106,117.75,0,,178.42,0
$ODBNAV,20250502,112100,-8.7383155,42.2299111,118.07,0,,200.21,0
$ODBNAV,20250502,112200,-8.7383137,42.2299204,117.88,0,,52.39,0
$ODBNAV,20250502,112300,-8.7383208,42.2299146,116.76,0,,259.27,0
$ODBNAV,20250502,112400,-8.7383149,42.2299146,116.69,0,,4.12,0
$ODBNAV,20250502,112500,-8.7383190,42.2299107,118.12,0,,214.81,0
$ODBNAV,20250502,112600,-8.7383172,42.2299125,118.15,0,,341.56,0
$ODBNAV,20250502,112700,-8.7383119,42.2299194,117.46,0,,82.86,0
$ODBNAV,20250502,112800,-8.7383177,42.2299174,117.02,0,,198.85,0
$ODBNAV,20250502,112900,-8.7383190,42.2299103,118.14,0,,148.41,0
$ODBNAV,20250502,113000,-8.7383190,42.2299117,117.72,0,,328.17,0
$ODBNAV,20250502,113100,-8.7383094,42.2299211,117.58,0,,182.29,0
$ODBNAV,20250502,113200,-8.7383147,42.2299168,116.91,0,,99.32,0
$ODBNAV,20250502,113300,-8.7383135,42.2299221,117.66,0,,195.38,0
$ODBNAV,20250502,113400,-8.7383184,42.2299174,116.84,0,,238.84,0
$ODBNAV,20250502,113500,-8.7383155,42.2299190,117.16,0,,31.16,0
$ODBNAV,20250502,113600,-8.7383135,42.2299206,117.48,0,,198.55,0
$ODBNAV,20250502,113700,-8.7383119,42.2299215,117.63,0,,37.19,0
$ODBNAV,20250502,113800,-8.7383125,42.2299209,117.53,0,,71.39,0
$ODBNAV,20250502,113900,-8.7383136,42.2299204,117.42,0,,154.13,0
$ODBNAV,20250502,114000,-8.7383152,42.2299198,117.25,0,,329.93,0
$ODBNAV,20250502,114100,-8.7383122,42.2299219,117.68,0,,270.76,0
$ODBNAV,20250502,114200,-8.7383184,42.2299147,116.92,0,,287.04,0
$ODBNAV,20250502,114300,-8.7383191,42.2299131,117.35,0,,356.42,0
$ODBNAV,20250502,114400,-8.7383174,42.2299169,116.83,0,,3.64,0
$ODBNAV,20250502,114500,-8.7383120,42.2299205,117.56,0,,47.21,0
$ODBNAV,20250502,114600,-8.7383131,42.2299196,117.36,0,,179.75,0
$ODBNAV,20250502,114700,-8.7383141,42.2299204,117.43,0,,12.85,0
$ODBNAV,20250502,114800,-8.7383142,42.2299197,117.34,0,,223.01,0
$ODBNAV,20250502,114900,-8.7383201,42.2299148,116.92,0,,145.78,0
$ODBNAV,20250502,115000,-8.7383126,42.2299208,117.50,0,,46.80,0
$ODBNAV,20250502,115100,-8.7383152,42.2299186,117.03,0,,213.01,0
$ODBNAV,20250502,115200,-8.7383186,42.2299159,116.82,0,,70.82,0
$ODBNAV,20250502,115300,-8.7383132,42.2299202,117.35,0,,58.71,0
$ODBNAV,20250502,115400,-8.7383155,42.2299191,117.17,0,,202.93,0
$ODBNAV,20250502,115500,-8.7383170,42.2299163,117.12,0,,60.87,0
$ODBNAV,20250502,115600,-8.7383157,42.2299184,117.16,0,,3.43,0
$ODBNAV,20250502,115700,-8.7383122,42.2299203,117.40,0,,317.95,0
$ODBNAV,20250502,115800,-8.7383148,42.2299180,116.98,0,,177.81,0
$ODBNAV,20250502,115903,-8.7383168,42.2299172,116.85,0,,356.86,0
$ODBNAV,20250502,120000,-8.7383105,42.2299219,117.61,0,,312.71,0
$ODBNAV,20250502,120100,-8.7383115,42.2299210,117.52,0,,196.90,0
$ODBNAV,20250502,120200,-8.7383136,42.2299201,117.32,0,,354.44,0
$ODBNAV,20250502,120300,-8.7383116,42.2299205,117.44,0,,212.90,0
$ODBNAV,20250502,120400,-8.7383143,42.2299184,117.10,0,,124.57,0
$ODBNAV,20250502,120500,-8.7383144,42.2299196,117.20,0,,353.47,0
$ODBNAV,20250502,120600,-8.7383117,42.2299202,117.39,0,,235.17,0
$ODBNAV,20250502,120700,-8.7383187,42.2299158,116.73,0,,203.33,0
$ODBNAV,20250502,120802,-8.7383155,42.2299154,116.77,0,,8.23,0
$ODBNAV,20250502,120900,-8.7383170,42.2299161,117.31,0,,160.17,0
$ODBNAV,20250502,121000,-8.7383147,42.2299186,117.13,0,,356.36,0
$ODBNAV,20250502,121100,-8.7383143,42.2299178,117.11,0,,223.39,0
$ODBNAV,20250502,121200,-8.7383184,42.2299147,117.22,0,,128.57,0
$ODBNAV,20250502,121302,-8.7383157,42.2299185,117.40,0,,89.05,0
$ODBNAV,20250502,121400,-8.7383135,42.2299203,117.45,0,,264.41,0
$ODBNAV,20250502,121500,-8.7383133,42.2299191,117.23,0,,286.34,0
$ODBNAV,20250502,121600,-8.7383167,42.2299168,116.81,0,,215.99,0
$ODBNAV,20250502,121700,-8.7383130,42.2299188,117.17,0,,57.17,0
$ODBNAV,20250502,121800,-8.7383135,42.2299199,117.36,0,,187.59,0
$ODBNAV,20250502,121900,-8.7383185,42.2299158,116.94,0,,20.99,0
$ODBNAV,20250502,122000,-8.7383111,42.2299222,117.68,0,,199.02,0
$ODBNAV,20250502,122100,-8.7383169,42.2299170,116.86,0,,219.83,0
$ODBNAV,20250502,122200,-8.7383146,42.2299144,117.19,0,,110.24,0
$ODBNAV,20250502,122300,-8.7383161,42.2299184,117.42,0,,347.70,0
$ODBNAV,20250502,122400,-8.7383171,42.2299165,116.83,0,,261.67,0
$ODBNAV,20250502,122500,-8.7383168,42.2299162,116.80,0,,67.13,0
$ODBNAV,20250502,122600,-8.7383155,42.2299182,117.15,0,,108.34,0
$ODBNAV,20250502,122700,-8.7383179,42.2299165,116.82,0,,194.88,0
$ODBNAV,20250502,122801,-8.7383175,42.2299107,117.92,0,,145.50,0
$ODBNAV,20250502,122900,-8.7383152,42.2299170,116.75,0,,26.74,0
$ODBNAV,20250502,123000,-8.7383140,42.2299174,117.04,0,,220.97,0
$ODBNAV,20250502,123100,-8.7383182,42.2299163,116.74,0,,92.60,0
$ODBNAV,20250502,123200,-8.7383192,42.2299099,118.35,0,,197.82,0
$ODBNAV,20250502,123400,-8.7383152,42.2299151,117.09,0,,199.17,0
$ODBNAV,20250502,123500,-8.7383169,42.2299175,117.16,0,,38.06,0
$ODBNAV,20250502,123600,-8.7383128,42.2299203,117.56,0,,9.19,0
$ODBNAV,20250502,123700,-8.7383148,42.2299181,117.20,0,,210.28,0
$ODBNAV,20250502,123800,-8.7383182,42.2299164,116.78,0,,37.84,0
$ODBNAV,20250502,123900,-8.7383130,42.2299210,117.64,0,,223.60,0
$ODBNAV,20250502,124000,-8.7383180,42.2299155,116.67,0,,124.15,0
$ODBNAV,20250502,124100,-8.7383146,42.2299183,117.30,0,,7.89,0
$ODBNAV,20250502,124200,-8.7383155,42.2299185,117.20,0,,182.84,0
$ODBNAV,20250502,124300,-8.7383167,42.2299160,116.86,0,,159.79,0
$ODBNAV,20250502,124400,-8.7383145,42.2299179,117.12,0,,24.41,0
$ODBNAV,20250502,124506,-8.7383144,42.2299185,117.25,0,,205.21,0
$ODBNAV,20250502,124600,-8.7383182,42.2299146,117.37,0,,109.38,0
$ODBNAV,20250502,124700,-8.7383159,42.2299142,116.83,0,,352.95,0
$ODBNAV,20250502,124800,-8.7383172,42.2299178,117.10,0,,135.67,0
$ODBNAV,20250502,124900,-8.7383141,42.2299159,116.93,0,,290.58,0
$ODBNAV,20250502,125000,-8.7383191,42.2299159,116.73,0,,159.59,0
$ODBNAV,20250502,125100,-8.7383200,42.2299120,117.53,0,,191.98,0
$ODBNAV,20250502,125200,-8.7383169,42.2299170,117.16,0,,63.51,0
$ODBNAV,20250502,125300,-8.7383187,42.2299094,118.38,0,,206.86,0
$ODBNAV,20250502,125400,-8.7383195,42.2299117,117.57,0,,304.33,0
$ODBNAV,20250502,125500,-8.7383146,42.2299179,117.44,0,,88.66,0
$ODBNAV,20250502,125600,-8.7383154,42.2299153,117.06,0,,226.12,0
$ODBNAV,20250502,125700,-8.7383159,42.2299112,118.30,0,,128.54,0
$ODBNAV,20250502,125800,-8.7383118,42.2299108,117.75,0,,350.25,0
$ODBNAV,20250502,125900,-8.7383127,42.2299141,117.16,0,,274.00,0
$ODBNAV,20250502,130007,-8.7383167,42.2299142,116.81,0,,271.97,0
$ODBNAV,20250502,130100,-8.7383171,42.2299147,116.74,0,,324.91,0
$ODBNAV,20250502,130200,-8.7383176,42.2299138,117.02,0,,180.87,0
$ODBNAV,20250502,130300,-8.7383179,42.2299115,117.54,0,,157.69,0
$ODBNAV,20250502,130400,-8.7383183,42.2299126,117.39,0,,301.50,0
$ODBNAV,20250502,130500,-8.7383167,42.2299126,117.27,0,,346.16,0
$ODBNAV,20250502,130600,-8.7383172,42.2299130,117.26,0,,100.98,0
$ODBNAV,20250502,130700,-8.7383154,42.2299121,117.31,0,,135.52,0
$ODBNAV,20250502,130800,-8.7383131,42.2299087,117.97,0,,195.52,0
$ODBNAV,20250502,130900,-8.7383118,42.2299103,117.78,0,,340.22,0
$ODBNAV,20250502,131000,-8.7383155,42.2299120,117.41,0,,250.33,0
$ODBNAV,20250502,131100,-8.7383144,42.2299096,117.82,0,,151.32,0
$ODBNAV,20250502,131200,-8.7383130,42.2299095,117.91,0,,350.34,0
$ODBNAV,20250502,131300,-8.7383134,42.2299114,117.34,0,,111.06,0
$ODBNAV,20250502,131400,-8.7383102,42.2299128,117.75,0,,17.25,0
$ODBNAV,20250502,131500,-8.7383109,42.2299134,117.59,0,,324.44,0
$ODBNAV,20250502,131600,-8.7383102,42.2299151,117.60,0,,53.82,0
$ODBNAV,20250502,131700,-8.7383126,42.2299199,117.74,0,,148.17,0
$ODBNAV,20250502,131800,-8.7383099,42.2299170,117.60,0,,319.06,0
$ODBNAV,20250502,131900,-8.7383105,42.2299198,117.63,0,,223.01,0
$ODBNAV,20250502,132000,-8.7383095,42.2299186,117.55,0,,101.66,0
$ODBNAV,20250502,132100,-8.7383093,42.2299189,117.57,0,,218.70,0
$ODBNAV,20250502,132200,-8.7383091,42.2299183,117.53,0,,152.87,0
$ODBNAV,20250502,132300,-8.7383109,42.2299197,117.67,0,,16.57,0
$ODBNAV,20250502,132400,-8.7383085,42.2299176,117.50,0,,148.63,0
$ODBNAV,20250502,132500,-8.7383098,42.2299185,117.54,0,,273.73,0
$ODBNAV,20250502,132600,-8.7383098,42.2299183,117.55,0,,28.83,0
$ODBNAV,20250502,132700,-8.7383098,42.2299187,117.56,0,,179.52,0
$ODBNAV,20250502,132809,-8.7383102,42.2299183,117.58,0,,136.36,0
$ODBNAV,20250502,132900,-8.7383105,42.2299168,117.58,0,,202.67,0
$ODBNAV,20250502,133000,-8.7383098,42.2299185,117.58,0,,300.31,0
$ODBNAV,20250502,133100,-8.7383097,42.2299185,117.55,0,,165.03,0
$ODBNAV,20250502,133200,-8.7383100,42.2299189,117.59,0,,221.04,0
$ODBNAV,20250502,133300,-8.7383089,42.2299181,117.52,0,,160.78,0
$ODBNAV,20250502,133400,-8.7383102,42.2299184,117.55,0,,238.21,0
$ODBNAV,20250502,133500,-8.7383090,42.2299180,117.52,0,,119.39,0
$ODBNAV,20250502,133600,-8.7383091,42.2299185,117.54,0,,254.20,0
$ODBNAV,20250502,133700,-8.7383093,42.2299185,117.59,0,,353.65,0
$ODBNAV,20250502,133800,-8.7383093,42.2299182,117.56,0,,13.94,0
$ODBNAV,20250502,133900,-8.7383099,42.2299192,117.62,0,,95.74,0
$ODBNAV,20250502,134000,-8.7383099,42.2299172,117.59,0,,310.55,0
$ODBNAV,20250502,134100,-8.7383111,42.2299181,117.62,0,,265.10,0
$ODBNAV,20250502,134200,-8.7383104,42.2299176,117.63,0,,247.22,0
$ODBNAV,20250502,134300,-8.7383102,42.2299183,117.64,0,,342.06,0
$ODBNAV,20250502,134400,-8.7383107,42.2299185,117.62,0,,320.76,0
$ODBNAV,20250502,134500,-8.7383105,42.2299192,117.62,0,,158.48,0
$ODBNAV,20250502,134600,-8.7383098,42.2299179,117.56,0,,164.54,0
$ODBNAV,20250502,134700,-8.7383101,42.2299186,117.59,0,,324.74,0
$ODBNAV,20250502,134800,-8.7383108,42.2299176,117.54,0,,215.77,0
$ODBNAV,20250502,134900,-8.7383097,42.2299141,117.81,0,,238.78,0
$ODBNAV,20250502,135000,-8.7383102,42.2299131,117.77,0,,263.17,0
$ODBNAV,20250502,135100,-8.7383105,42.2299188,117.52,0,,356.29,0
$ODBNAV,20250502,135200,-8.7383102,42.2299171,117.62,0,,117.91,0
$ODBNAV,20250502,135300,-8.7383113,42.2299188,117.56,0,,1.85,0
$ODBNAV,20250502,135400,-8.7383102,42.2299162,117.54,0,,162.13,0
$ODBNAV,20250502,135500,-8.7383107,42.2299109,117.81,0,,171.62,0
$ODBNAV,20250502,135600,-8.7383118,42.2299105,117.77,0,,218.40,0
$ODBNAV,20250502,135700,-8.7383108,42.2299126,117.83,0,,296.19,0
$ODBNAV,20250502,135800,-8.7383102,42.2299150,117.76,0,,20.80,0
$ODBNAV,20250502,135905,-8.7383093,42.2299162,117.67,0,,155.26,0
$ODBNAV,20250502,140001,-8.7383109,42.2299140,117.54,0,,127.26,0
$ODBNAV,20250502,140100,-8.7383112,42.2299110,117.74,0,,148.80,0
$ODBNAV,20250502,140200,-8.7383109,42.2299100,117.93,0,,5.56,0
$ODBNAV,20250502,140300,-8.7383101,42.2299139,117.80,0,,6.45,0
$ODBNAV,20250502,140400,-8.7383115,42.2299170,117.47,0,,116.13,0
$ODBNAV,20250502,140500,-8.7383116,42.2299133,117.66,0,,168.13,0
$ODBNAV,20250502,140600,-8.7383114,42.2299096,117.98,0,,144.28,0
$ODBNAV,20250502,140700,-8.7383108,42.2299099,117.99,0,,26.87,0
$ODBNAV,20250502,140800,-8.7383108,42.2299137,117.70,0,,341.57,0
$ODBNAV,20250502,140900,-8.7383108,42.2299147,117.64,0,,143.00,0
$ODBNAV,20250502,141000,-8.7383114,42.2299132,117.72,0,,211.96,0
$ODBNAV,20250502,141100,-8.7383114,42.2299097,118.03,0,,176.73,0
$ODBNAV,20250502,141200,-8.7383110,42.2299100,118.01,0,,2.55,0
$ODBNAV,20250502,141300,-8.7383109,42.2299155,117.59,0,,8.31,0
$ODBNAV,20250502,141400,-8.7383115,42.2299163,117.55,0,,206.69,0
$ODBNAV,20250502,141500,-8.7383108,42.2299091,118.20,0,,207.11,0
$ODBNAV,20250502,141600,-8.7383115,42.2299111,117.70,0,,346.52,0
$ODBNAV,20250502,141700,-8.7383101,42.2299165,117.72,0,,326.57,0
$ODBNAV,20250502,141800,-8.7383112,42.2299131,117.70,0,,158.97,0
$ODBNAV,20250502,141900,-8.7383108,42.2299076,118.32,0,,47.03,0
$ODBNAV,20250502,142000,-8.7383114,42.2299118,117.50,0,,33.93,0
$ODBNAV,20250502,142100,-8.7383116,42.2299128,117.66,0,,236.67,0
$ODBNAV,20250502,142200,-8.7383106,42.2299100,118.06,0,,188.75,0
$ODBNAV,20250502,142300,-8.7383112,42.2299101,118.03,0,,324.25,0
$ODBNAV,20250502,142400,-8.7383143,42.2299145,117.15,0,,59.59,0
$ODBNAV,20250502,142502,-8.7383110,42.2299152,117.62,0,,192.32,0
$ODBNAV,20250502,142600,-8.7383131,42.2299133,117.37,0,,178.66,0
$ODBNAV,20250502,142700,-8.7383110,42.2299106,117.91,0,,106.76,0
$ODBNAV,20250502,142800,-8.7383134,42.2299107,117.50,0,,221.22,0
$ODBNAV,20250502,142900,-8.7383133,42.2299128,117.34,0,,176.08,0
$ODBNAV,20250502,143000,-8.7383145,42.2299142,117.13,0,,272.49,0
$ODBNAV,20250502,143100,-8.7383122,42.2299130,117.35,0,,136.66,0
$ODBNAV,20250502,143200,-8.7383125,42.2299113,117.66,0,,217.19,0
$ODBNAV,20250502,143300,-8.7383131,42.2299114,117.48,0,,218.35,0
$ODBNAV,20250502,143400,-8.7383114,42.2299121,117.60,0,,286.07,0
$ODBNAV,20250502,143500,-8.7383114,42.2299110,117.78,0,,107.23,0
$ODBNAV,20250502,143600,-8.7383116,42.2299138,117.64,0,,27.77,0
$ODBNAV,20250502,143700,-8.7383123,42.2299166,117.55,0,,307.40,0
$ODBNAV,20250502,143800,-8.7383110,42.2299172,117.62,0,,289.58,0
$ODBNAV,20250502,143900,-8.7383118,42.2299167,117.61,0,,87.84,0
$ODBNAV,20250502,144000,-8.7383125,42.2299150,117.59,0,,215.25,0
$ODBNAV,20250502,144100,-8.7383127,42.2299122,117.57,0,,163.73,0
$ODBNAV,20250502,144200,-8.7383119,42.2299130,117.85,0,,318.88,0
$ODBNAV,20250502,144300,-8.7383128,42.2299151,117.38,0,,175.49,0
$ODBNAV,20250502,144400,-8.7383120,42.2299128,117.79,0,,319.36,0
$ODBNAV,20250502,144500,-8.7383133,42.2299144,117.41,0,,341.62,0
$ODBNAV,20250502,144600,-8.7383116,42.2299169,117.60,0,,286.27,0
$ODBNAV,20250502,144700,-8.7383135,42.2299151,117.56,0,,101.69,0
$ODBNAV,20250502,144800,-8.7383118,42.2299158,117.75,0,,4.45,0
$ODBNAV,20250502,144900,-8.7383116,42.2299171,117.66,0,,159.77,0
$ODBNAV,20250502,145000,-8.7383116,42.2299164,117.64,0,,113.70,0
$ODBNAV,20250502,145100,-8.7383136,42.2299167,117.61,0,,355.82,0
$ODBNAV,20250502,145200,-8.7383123,42.2299176,117.70,0,,254.43,0
$ODBNAV,20250502,145300,-8.7383131,42.2299164,117.58,0,,117.47,0
$ODBNAV,20250502,145400,-8.7383140,42.2299161,117.55,0,,315.18,0
$ODBNAV,20250502,145501,-8.7383128,42.2299165,117.63,0,,225.60,0
$ODBNAV,20250502,145600,-8.7383134,42.2299162,117.59,0,,150.16,0
$ODBNAV,20250502,145700,-8.7383140,42.2299156,117.51,0,,141.84,0
$ODBNAV,20250502,145800,-8.7383136,42.2299160,117.51,0,,355.95,0
$ODBNAV,20250502,145900,-8.7383133,42.2299162,117.55,0,,118.52,0
$ODBNAV,20250502,150000,-8.7383135,42.2299163,117.57,0,,299.98,0
$ODBNAV,20250502,150100,-8.7383145,42.2299165,117.55,0,,247.90,0
$ODBNAV,20250502,150200,-8.7383141,42.2299160,117.55,0,,149.41,0
$ODBNAV,20250502,150300,-8.7383151,42.2299159,117.44,0,,118.87,0
$ODBNAV,20250502,150400,-8.7383142,42.2299150,117.41,0,,131.73,0
$ODBNAV,20250502,150500,-8.7383154,42.2299149,117.48,0,,309.73,0
$ODBNAV,20250502,150600,-8.7383143,42.2299146,117.40,0,,166.85,0
$ODBNAV,20250502,150700,-8.7383160,42.2299139,117.52,0,,185.23,0
$ODBNAV,20250502,150800,-8.7383147,42.2299146,117.25,0,,123.38,0
$ODBNAV,20250502,150900,-8.7383183,42.2299140,117.26,0,,232.99,0
$ODBNAV,20250502,151000,-8.7383153,42.2299139,117.31,0,,96.44,0
$ODBNAV,20250502,151100,-8.7383157,42.2299139,117.21,0,,117.63,0
$ODBNAV,20250502,151200,-8.7383161,42.2299131,117.40,0,,286.11,0
$ODBNAV,20250502,151300,-8.7383159,42.2299129,117.34,0,,85.44,0
$ODBNAV,20250502,151400,-8.7383166,42.2299135,117.28,0,,289.80,0
$ODBNAV,20250502,151500,-8.7383166,42.2299131,117.31,0,,75.56,0
$ODBNAV,20250502,151600,-8.7383152,42.2299122,117.51,0,,290.64,0
$ODBNAV,20250502,151700,-8.7383154,42.2299118,117.51,0,,48.34,0
$ODBNAV,20250502,151804,-8.7383174,42.2299139,117.30,0,,319.31,0
$ODBNAV,20250502,151900,-8.7383170,42.2299145,117.31,0,,233.09,0
$ODBNAV,20250502,152000,-8.7383178,42.2299137,117.24,0,,48.27,0
$ODBNAV,20250502,152100,-8.7383179,42.2299144,117.15,0,,255.54,0
$ODBNAV,20250502,152200,-8.7383185,42.2299153,117.22,0,,278.35,0
$ODBNAV,20250502,152300,-8.7383204,42.2299133,117.27,0,,212.31,0
$ODBNAV,20250502,152400,-8.7383168,42.2299118,118.10,0,,330.78,0
$ODBNAV,20250502,152500,-8.7383187,42.2299149,117.20,0,,93.41,0
$ODBNAV,20250502,152600,-8.7383219,42.2299135,117.22,0,,340.76,0
$ODBNAV,20250502,152700,-8.7383134,42.2299200,118.00,0,,223.09,0
$ODBNAV,20250502,152800,-8.7383146,42.2299180,117.70,0,,27.94,0
$ODBNAV,20250502,152900,-8.7383154,42.2299181,117.64,0,,89.26,0
$ODBNAV,20250502,153000,-8.7383135,42.2299191,117.92,0,,253.85,0
$ODBNAV,20250502,153100,-8.7383200,42.2299138,117.09,0,,227.67,0
$ODBNAV,20250502,153200,-8.7383132,42.2299160,117.61,0,,22.06,0
$ODBNAV,20250502,153300,-8.7383152,42.2299159,117.54,0,,162.84,0
$ODBNAV,20250502,153400,-8.7383177,42.2299137,117.60,0,,323.44,0
$ODBNAV,20250502,153500,-8.7383153,42.2299143,117.59,0,,145.38,0
$ODBNAV,20250502,153600,-8.7383199,42.2299127,117.54,0,,112.98,0
$ODBNAV,20250502,153700,-8.7383167,42.2299121,117.60,0,,353.58,0
$ODBNAV,20250502,153800,-8.7383188,42.2299140,117.16,0,,53.80,0
$ODBNAV,20250502,153900,-8.7383196,42.2299125,117.44,0,,316.13,0
$ODBNAV,20250502,154000,-8.7383179,42.2299130,117.44,0,,168.51,0
$ODBNAV,20250502,154100,-8.7383172,42.2299109,118.66,0,,24.65,0
$ODBNAV,20250502,154200,-8.7383195,42.2299123,117.38,0,,30.50,0
$ODBNAV,20250502,154300,-8.7383187,42.2299123,117.52,0,,233.26,0
$ODBNAV,20250502,154400,-8.7383165,42.2299102,118.63,0,,226.90,0
$ODBNAV,20250502,154500,-8.7383176,42.2299110,118.10,0,,301.85,0
$ODBNAV,20250502,154600,-8.7383188,42.2299119,117.54,0,,347.68,0
$ODBNAV,20250502,154700,-8.7383184,42.2299103,118.33,0,,95.08,0
$ODBNAV,20250502,154800,-8.7383177,42.2299104,118.45,0,,340.80,0
$ODBNAV,20250502,154900,-8.7383194,42.2299129,117.34,0,,329.86,0
$ODBNAV,20250502,155000,-8.7383175,42.2299118,117.44,0,,187.13,0
$ODBNAV,20250502,155100,-8.7383187,42.2299125,117.43,0,,283.50,0
$ODBNAV,20250502,155200,-8.7383184,42.2299121,117.47,0,,172.61,0
$ODBNAV,20250502,155300,-8.7383183,42.2299114,117.70,0,,334.93,0
$ODBNAV,20250502,155400,-8.7383183,42.2299121,117.48,0,,89.06,0
$ODBNAV,20250502,155500,-8.7383183,42.2299106,117.96,0,,105.12,0
$ODBNAV,20250502,155600,-8.7383172,42.2299104,118.21,0,,300.44,0
$ODBNAV,20250502,155700,-8.7383187,42.2299117,117.49,0,,306.18,0
$ODBNAV,20250502,155800,-8.7383181,42.2299114,117.58,0,,142.29,0
$ODBNAV,20250502,155900,-8.7383177,42.2299112,117.75,0,,119.79,0
$ODBNAV,20250502,160000,-8.7383180,42.2299118,117.49,0,,66.75,0
$ODBNAV,20250502,160100,-8.7383186,42.2299119,117.55,0,,187.34,0
$ODBNAV,20250502,160200,-8.7383176,42.2299110,118.01,0,,273.81,0
$ODBNAV,20250502,160300,-8.7383186,42.2299119,117.55,0,,357.21,0
$ODBNAV,20250502,160400,-8.7383183,42.2299113,117.66,0,,181.30,0
$ODBNAV,20250502,160500,-8.7383178,42.2299110,117.77,0,,70.91,0
$ODBNAV,20250502,160600,-8.7383181,42.2299113,117.70,0,,112.17,0
$ODBNAV,20250502,160700,-8.7383183,42.2299108,117.80,0,,325.06,0
$ODBNAV,20250502,160800,-8.7383178,42.2299108,117.79,0,,122.29,0
$ODBNAV,20250502,160900,-8.7383184,42.2299109,117.70,0,,97.20,0
$ODBNAV,20250502,161000,-8.7383179,42.2299103,118.01,0,,107.91,0
$ODBNAV,20250502,161100,-8.7383181,42.2299104,117.92,0,,319.96,0
$ODBNAV,20250502,161200,-8.7383186,42.2299106,117.88,0,,8.65,0
$ODBNAV,20250502,161300,-8.7383183,42.2299102,118.03,0,,242.18,0
$ODBNAV,20250502,161400,-8.7383186,42.2299105,117.86,0,,276.76,0
$ODBNAV,20250502,161500,-8.7383184,42.2299105,117.86,0,,118.13,0
$ODBNAV,20250502,161605,-8.7383181,42.2299102,118.14,0,,19.15,0
$ODBNAV,20250502,161700,-8.7383185,42.2299109,117.69,0,,178.99,0
$ODBNAV,20250502,161800,-8.7383182,42.2299102,118.05,0,,350.11,0
$ODBNAV,20250502,161900,-8.7383178,42.2299100,118.43,0,,241.14,0
$ODBNAV,20250502,162000,-8.7383178,42.2299103,118.20,0,,110.03,0
$ODBNAV,20250502,162100,-8.7383185,42.2299106,117.82,0,,337.11,0
$ODBNAV,20250502,162200,-8.7383182,42.2299103,117.99,0,,125.82,0
$ODBNAV,20250502,162300,-8.7383177,42.2299096,118.53,0,,205.30,0
$ODBNAV,20250502,162400,-8.7383181,42.2299097,118.50,0,,351.16,0
$ODBNAV,20250502,162500,-8.7383191,42.2299108,117.71,0,,138.50,0
$ODBNAV,20250502,162600,-8.7383178,42.2299090,118.75,0,,98.35,0
$ODBNAV,20250502,162700,-8.7383182,42.2299096,118.51,0,,333.34,0
$ODBNAV,20250502,162800,-8.7383185,42.2299101,118.06,0,,261.99,0
$ODBNAV,20250502,162900,-8.7383186,42.2299105,117.90,0,,74.69,0
$ODBNAV,20250502,163000,-8.7383179,42.2299098,118.41,0,,180.32,0
$ODBNAV,20250502,163100,-8.7383179,42.2299098,118.48,0,,212.91,0
$ODBNAV,20250502,163200,-8.7383187,42.2299106,117.92,0,,153.65,0
$ODBNAV,20250502,163300,-8.7383173,42.2299100,118.55,0,,128.39,0
$ODBNAV,20250502,163400,-8.7383172,42.2299098,118.65,0,,102.47,0
$ODBNAV,20250502,163500,-8.7383180,42.2299108,118.02,0,,130.77,0
$ODBNAV,20250502,163600,-8.7383178,42.2299110,117.85,0,,69.90,0
$ODBNAV,20250502,163700,-8.7383167,42.2299099,118.74,0,,141.81,0
$ODBNAV,20250502,163810,-8.7383177,42.2299110,117.84,0,,300.29,0
$ODBNAV,20250502,163901,-8.7383182,42.2299110,117.92,0,,127.50,0
$ODBNAV,20250502,164000,-8.7383168,42.2299099,118.63,0,,233.24,0
$ODBNAV,20250502,164100,-8.7383185,42.2299110,117.85,0,,313.38,0
$ODBNAV,20250502,164202,-8.7383179,42.2299106,118.08,0,,208.98,0
$ODBNAV,20250502,164300,-8.7383172,42.2299099,118.61,0,,74.21,0
$ODBNAV,20250502,164400,-8.7383184,42.2299114,117.71,0,,16.84,0
$ODBNAV,20250502,164500,-8.7383182,42.2299110,117.79,0,,112.86,0
$ODBNAV,20250502,164600,-8.7383175,42.2299106,118.27,0,,287.98,0
$ODBNAV,20250502,164700,-8.7383181,42.2299107,118.00,0,,47.88,0
$ODBNAV,20250502,164800,-8.7383180,42.2299104,118.29,0,,15.47,0
$ODBNAV,20250502,164900,-8.7383178,42.2299102,118.47,0,,350.22,0
$ODBNAV,20250502,165000,-8.7383179,42.2299109,118.12,0,,221.21,0
$ODBNAV,20250502,165100,-8.7383183,42.2299114,117.76,0,,301.93,0
$ODBNAV,20250502,165200,-8.7383172,42.2299099,118.62,0,,100.26,0
$ODBNAV,20250502,165300,-8.7383182,42.2299108,118.11,0,,57.76,0
$ODBNAV,20250502,165400,-8.7383182,42.2299116,117.68,0,,138.78,0
$ODBNAV,20250502,165500,-8.7383171,42.2299108,118.14,0,,117.95,0
$ODBNAV,20250502,165600,-8.7383175,42.2299109,118.09,0,,61.80,0
$ODBNAV,20250502,165700,-8.7383183,42.2299116,117.62,0,,120.60,0
$ODBNAV,20250502,165800,-8.7383177,42.2299105,117.99,0,,158.75,0
$ODBNAV,20250502,165900,-8.7383183,42.2299114,117.62,0,,310.77,0
$ODBNAV,20250502,170000,-8.7383180,42.2299109,117.93,0,,112.18,0
$ODBNAV,20250502,170100,-8.7383178,42.2299111,118.05,0,,252.38,0
$ODBNAV,20250502,170200,-8.7383184,42.2299113,117.87,0,,74.09,0
$ODBNAV,20250502,170300,-8.7383172,42.2299110,117.97,0,,102.50,0
$ODBNAV,20250502,170400,-8.7383181,42.2299117,117.69,0,,333.86,0
$ODBNAV,20250502,170500,-8.7383172,42.2299103,118.70,0,,101.42,0
$ODBNAV,20250502,170600,-8.7383180,42.2299112,118.01,0,,285.18,0
$ODBNAV,20250502,170700,-8.7383182,42.2299113,117.88,0,,133.63,0
$ODBNAV,20250502,170800,-8.7383171,42.2299101,118.76,0,,190.13,0
$ODBNAV,20250502,170906,-8.7383179,42.2299110,118.26,0,,265.27,0
$ODBNAV,20250502,171000,-8.7383179,42.2299112,117.89,0,,239.53,0
$ODBNAV,20250502,171100,-8.7383183,42.2299111,117.81,0,,190.15,0
$ODBNAV,20250502,171200,-8.7383182,42.2299107,117.95,0,,128.39,0
$ODBNAV,20250502,171300,-8.7383179,42.2299106,118.03,0,,75.07,0
$ODBNAV,20250502,171400,-8.7383185,42.2299111,117.71,0,,280.85,0
$ODBNAV,20250502,171500,-8.7383181,42.2299107,118.01,0,,235.69,0
$ODBNAV,20250502,171600,-8.7383185,42.2299110,117.78,0,,93.12,0
$ODBNAV,20250502,171700,-8.7383182,42.2299108,117.79,0,,286.98,0
$ODBNAV,20250502,171800,-8.7383182,42.2299103,117.95,0,,14.88,0
$ODBNAV,20250502,171900,-8.7383184,42.2299101,117.98,0,,225.16,0
$ODBNAV,20250502,172000,-8.7383178,42.2299097,118.49,0,,116.03,0
$ODBNAV,20250502,172100,-8.7383184,42.2299105,117.96,0,,87.06,0
$ODBNAV,20250502,172200,-8.7383185,42.2299104,117.78,0,,106.50,0
$ODBNAV,20250502,172300,-8.7383186,42.2299102,118.03,0,,5.40,0
$ODBNAV,20250502,172400,-8.7383176,42.2299097,118.43,0,,175.10,0
$ODBNAV,20250502,172500,-8.7383182,42.2299105,117.90,0,,93.03,0
$ODBNAV,20250502,172600,-8.7383180,42.2299105,117.93,0,,42.33,0
$ODBNAV,20250502,172700,-8.7383175,42.2299094,118.56,0,,33.43,0
$ODBNAV,20250502,172800,-8.7383183,42.2299104,118.03,0,,62.56,0
$ODBNAV,20250502,172900,-8.7383181,42.2299106,117.89,0,,295.17,0
$ODBNAV,20250502,173000,-8.7383178,42.2299098,118.49,0,,221.92,0
$ODBNAV,20250502,173100,-8.7383173,42.2299092,118.76,0,,81.84,0
$ODBNAV,20250502,173200,-8.7383169,42.2299094,118.55,0,,320.66,0
$ODBNAV,20250502,173300,-8.7383176,42.2299101,118.38,0,,303.40,0
$ODBNAV,20250502,173400,-8.7383170,42.2299094,118.69,0,,277.64,0
$ODBNAV,20250502,173509,-8.7383184,42.2299109,117.73,0,,39.64,0
$ODBNAV,20250502,173610,-8.7383175,42.2299091,118.95,0,,204.98,0
$ODBNAV,20250502,173700,-8.7383177,42.2299098,118.40,0,,259.55,0
$ODBNAV,20250502,173800,-8.7383184,42.2299108,117.80,0,,236.87,0
$ODBNAV,20250502,173900,-8.7383170,42.2299097,118.52,0,,128.25,0
$ODBNAV,20250502,174002,-8.7383178,42.2299097,118.55,0,,14.14,0
$ODBNAV,20250502,174100,-8.7383180,42.2299090,118.77,0,,121.22,0
$ODBNAV,20250502,174200,-8.7383174,42.2299092,118.72,0,,56.83,0
$ODBNAV,20250502,174300,-8.7383179,42.2299099,118.17,0,,316.66,0
$ODBNAV,20250502,174400,-8.7383178,42.2299093,118.66,0,,305.57,0
$ODBNAV,20250502,174502,-8.7383180,42.2299104,118.23,0,,311.62,0
$ODBNAV,20250502,174600,-8.7383179,42.2299106,118.01,0,,147.08,0
$ODBNAV,20250502,174700,-8.7383170,42.2299098,118.49,0,,106.63,0
$ODBNAV,20250502,174800,-8.7383181,42.2299103,117.99,0,,350.12,0
$ODBNAV,20250502,174900,-8.7383172,42.2299097,118.69,0,,97.26,0
$ODBNAV,20250502,175002,-8.7383175,42.2299103,118.37,0,,106.61,0
$ODBNAV,20250502,175100,-8.7383174,42.2299090,119.05,0,,246.72,0
$ODBNAV,20250502,175200,-8.7383179,42.2299102,118.39,0,,271.78,0
$ODBNAV,20250502,175300,-8.7383171,42.2299090,119.02,0,,57.03,0
$ODBNAV,20250502,175400,-8.7383179,42.2299099,118.51,0,,147.57,0
$ODBNAV,20250502,175500,-8.7383173,42.2299096,118.68,0,,352.59,0
$ODBNAV,20250502,175600,-8.7383177,42.2299103,118.34,0,,80.30,0
$ODBNAV,20250502,175700,-8.7383171,42.2299101,118.64,0,,302.72,0
$ODBNAV,20250502,175800,-8.7383179,42.2299106,118.12,0,,291.21,0
$ODBNAV,20250502,175900,-8.7383169,42.2299102,118.68,0,,165.89,0
$ODBNAV,20250502,180002,-8.7383175,42.2299109,118.09,0,,232.07,0
$ODBNAV,20250502,180100,-8.7383181,42.2299112,117.86,0,,151.14,0
$ODBNAV,20250502,180211,-8.7383177,42.2299106,118.18,0,,38.39,0
$ODBNAV,20250502,180300,-8.7383180,42.2299113,117.81,0,,37.69,0
$ODBNAV,20250502,180400,-8.7383181,42.2299112,117.95,0,,260.56,0
$ODBNAV,20250502,180503,-8.7383176,42.2299112,117.93,0,,293.27,0
$ODBNAV,20250502,180600,-8.7383180,42.2299112,117.78,0,,252.23,0
$ODBNAV,20250502,180700,-8.7383179,42.2299111,117.99,0,,312.01,0
$ODBNAV,20250502,180800,-8.7383178,42.2299113,117.79,0,,133.12,0
$ODBNAV,20250502,180900,-8.7383180,42.2299113,117.89,0,,86.09,0
$ODBNAV,20250502,181003,-8.7383183,42.2299113,117.79,0,,118.72,0
$ODBNAV,20250502,181100,-8.7383176,42.2299110,117.88,0,,271.46,0
$ODBNAV,20250502,181200,-8.7383180,42.2299110,117.90,0,,308.18,0
$ODBNAV,20250502,181300,-8.7383183,42.2299112,117.86,0,,330.39,0
$ODBNAV,20250502,181400,-8.7383182,42.2299111,117.99,0,,75.95,0
$ODBNAV,20250502,181503,-8.7383181,42.2299111,117.78,0,,130.23,0
$ODBNAV,20250502,181600,-8.7383180,42.2299109,117.88,0,,130.08,0
$ODBNAV,20250502,181700,-8.7383176,42.2299104,118.07,0,,202.37,0
$ODBNAV,20250502,181800,-8.7383178,42.2299105,118.13,0,,294.62,0
$ODBNAV,20250502,181900,-8.7383181,42.2299109,117.93,0,,98.37,0
$ODBNAV,20250502,182002,-8.7383180,42.2299107,118.03,0,,285.54,0
$ODBNAV,20250502,182101,-8.7383183,42.2299109,117.83,0,,323.42,0
$ODBNAV,20250502,182200,-8.7383178,42.2299108,118.00,0,,153.73,0
$ODBNAV,20250502,182300,-8.7383177,42.2299109,117.87,0,,149.98,0
$ODBNAV,20250502,182400,-8.7383174,42.2299107,118.08,0,,330.91,0
$ODBNAV,20250502,182500,-8.7383177,42.2299109,118.01,0,,249.96,0
$ODBNAV,20250502,182600,-8.7383181,42.2299114,117.78,0,,242.35,0
$ODBNAV,20250502,182700,-8.7383178,42.2299111,117.95,0,,108.86,0
$ODBNAV,20250502,182800,-8.7383176,42.2299111,117.86,0,,253.69,0
$ODBNAV,20250502,182900,-8.7383178,42.2299111,117.82,0,,285.55,0
$ODBNAV,20250502,183000,-8.7383180,42.2299113,117.87,0,,53.76,0
$ODBNAV,20250502,183100,-8.7383183,42.2299113,117.88,0,,76.22,0
$ODBNAV,20250502,183200,-8.7383176,42.2299111,117.88,0,,301.12,0
$ODBNAV,20250502,183300,-8.7383172,42.2299110,117.86,0,,82.59,0
$ODBNAV,20250502,183400,-8.7383174,42.2299114,117.77,0,,342.89,0
$ODBNAV,20250502,183500,-8.7383178,42.2299112,117.89,0,,115.14,0
$ODBNAV,20250502,183600,-8.7383179,42.2299110,117.84,0,,216.97,0
$ODBNAV,20250502,183700,-8.7383178,42.2299110,117.82,0,,58.77,0
$ODBNAV,20250502,183800,-8.7383178,42.2299108,117.95,0,,329.32,0
$ODBNAV,20250502,183900,-8.7383179,42.2299110,117.89,0,,286.72,0
$ODBNAV,20250502,184000,-8.7383177,42.2299109,117.95,0,,1.02,0
$ODBNAV,20250502,184100,-8.7383176,42.2299110,117.96,0,,92.51,0
$ODBNAV,20250502,184200,-8.7383177,42.2299112,117.94,0,,104.65,0
$ODBNAV,20250502,184300,-8.7383182,42.2299112,117.80,0,,189.49,0
$ODBNAV,20250502,184400,-8.7383180,42.2299111,117.77,0,,165.23,0
$ODBNAV,20250502,184500,-8.7383175,42.2299108,117.92,0,,293.59,0
$ODBNAV,20250502,184600,-8.7383182,42.2299112,117.81,0,,294.98,0
$ODBNAV,20250502,184700,-8.7383179,42.2299108,118.09,0,,252.17,0
$ODBNAV,20250502,184800,-8.7383183,42.2299113,117.76,0,,145.74,0
$ODBNAV,20250502,184900,-8.7383172,42.2299102,118.39,0,,293.02,0
$ODBNAV,20250502,185000,-8.7383176,42.2299108,117.96,0,,344.52,0
$ODBNAV,20250502,185100,-8.7383181,42.2299108,117.99,0,,202.91,0
$ODBNAV,20250502,185200,-8.7383178,42.2299105,118.26,0,,270.17,0
$ODBNAV,20250502,185300,-8.7383179,42.2299111,117.81,0,,73.23,0
$ODBNAV,20250502,185400,-8.7383180,42.2299111,117.84,0,,276.71,0
$ODBNAV,20250502,185500,-8.7383176,42.2299106,118.25,0,,139.20,0
$ODBNAV,20250502,185600,-8.7383179,42.2299111,117.92,0,,41.40,0
$ODBNAV,20250502,185700,-8.7383177,42.2299110,117.92,0,,203.29,0
$ODBNAV,20250502,185800,-8.7383172,42.2299108,117.98,0,,120.18,0
$ODBNAV,20250502,185900,-8.7383181,42.2299116,117.68,0,,282.24,0
$ODBNAV,20250502,190000,-8.7383177,42.2299104,118.40,0,,133.72,0
$ODBNAV,20250502,190100,-8.7383187,42.2299111,117.88,0,,287.45,0
$ODBNAV,20250502,190200,-8.7383179,42.2299104,118.02,0,,166.50,0
$ODBNAV,20250502,190300,-8.7383178,42.2299099,118.49,0,,28.90,0
$ODBNAV,20250502,190400,-8.7383190,42.2299115,117.69,0,,330.52,0
$ODBNAV,20250502,190500,-8.7383177,42.2299106,118.33,0,,78.31,0
$ODBNAV,20250502,190600,-8.7383180,42.2299110,118.02,0,,111.22,0
$ODBNAV,20250502,190700,-8.7383183,42.2299108,118.04,0,,203.26,0
$ODBNAV,20250502,190800,-8.7383179,42.2299104,118.41,0,,102.91,0
$ODBNAV,20250502,190900,-8.7383184,42.2299110,118.14,0,,331.25,0
$ODBNAV,20250502,191000,-8.7383186,42.2299112,117.97,0,,75.35,0
$ODBNAV,20250502,191100,-8.7383182,42.2299112,118.02,0,,255.83,0
$ODBNAV,20250502,191200,-8.7383182,42.2299109,117.98,0,,120.13,0
$ODBNAV,20250502,191300,-8.7383184,42.2299113,117.88,0,,187.59,0
$ODBNAV,20250502,191400,-8.7383179,42.2299111,117.89,0,,310.41,0
$ODBNAV,20250502,191500,-8.7383184,42.2299116,117.69,0,,274.18,0
$ODBNAV,20250502,191600,-8.7383183,42.2299111,118.04,0,,279.60,0
$ODBNAV,20250502,191700,-8.7383185,42.2299114,117.77,0,,276.04,0
$ODBNAV,20250502,191800,-8.7383182,42.2299110,118.01,0,,104.91,0
$ODBNAV,20250502,191900,-8.7383181,42.2299113,117.88,0,,227.10,0
$ODBNAV,20250502,192000,-8.7383175,42.2299110,117.93,0,,144.61,0
$ODBNAV,20250502,192100,-8.7383178,42.2299111,117.84,0,,288.75,0
$ODBNAV,20250502,192200,-8.7383186,42.2299114,117.75,0,,116.44,0
$ODBNAV,20250502,192300,-8.7383183,42.2299113,117.82,0,,212.34,0
$ODBNAV,20250502,192400,-8.7383182,42.2299113,117.76,0,,120.20,0
$ODBNAV,20250502,192500,-8.7383182,42.2299112,117.81,0,,283.46,0
$ODBNAV,20250502,192600,-8.7383188,42.2299115,117.68,0,,270.85,0
$ODBNAV,20250502,192700,-8.7383184,42.2299110,117.91,0,,126.46,0
$ODBNAV,20250502,192800,-8.7383183,42.2299116,117.67,0,,281.93,0
$ODBNAV,20250502,192900,-8.7383184,42.2299113,117.85,0,,97.04,0
$ODBNAV,20250502,193000,-8.7383182,42.2299110,117.85,0,,326.72,0
$ODBNAV,20250502,193100,-8.7383181,42.2299110,117.78,0,,282.42,0
$ODBNAV,20250502,193200,-8.7383183,42.2299110,117.83,0,,16.06,0
$ODBNAV,20250502,193300,-8.7383185,42.2299112,117.80,0,,292.67,0
$ODBNAV,20250502,193400,-8.7383181,42.2299110,117.88,0,,156.35,0
$ODBNAV,20250502,193500,-8.7383179,42.2299109,117.88,0,,252.76,0
$ODBNAV,20250502,193600,-8.7383178,42.2299113,117.74,0,,124.01,0
$ODBNAV,20250502,193700,-8.7383179,42.2299110,117.87,0,,345.37,0
$ODBNAV,20250502,193800,-8.7383181,42.2299112,117.71,0,,61.57,0
$ODBNAV,20250502,193905,-8.7383182,42.2299110,117.91,0,,150.85,0
$ODBNAV,20250502,194000,-8.7383183,42.2299115,117.65,0,,69.79,0
$ODBNAV,20250502,194100,-8.7383184,42.2299111,117.94,0,,319.92,0
$ODBNAV,20250502,194200,-8.7383182,42.2299115,117.64,0,,278.69,0
$ODBNAV,20250502,194300,-8.7383182,42.2299115,117.74,0,,306.62,0
$ODBNAV,20250502,194400,-8.7383181,42.2299116,117.64,0,,132.83,0
$ODBNAV,20250502,194500,-8.7383181,42.2299115,117.61,0,,162.80,0
$ODBNAV,20250502,194600,-8.7383181,42.2299114,117.69,0,,158.36,0
$ODBNAV,20250502,194700,-8.7383179,42.2299114,117.61,0,,352.21,0
$ODBNAV,20250502,194800,-8.7383177,42.2299113,117.70,0,,132.95,0
$ODBNAV,20250502,194900,-8.7383180,42.2299114,117.64,0,,289.53,0
$ODBNAV,20250502,195000,-8.7383179,42.2299112,117.79,0,,178.37,0
$ODBNAV,20250502,195100,-8.7383179,42.2299110,117.97,0,,300.39,0
$ODBNAV,20250502,195202,-8.7383178,42.2299115,117.68,0,,225.88,0
$ODBNAV,20250502,195300,-8.7383173,42.2299113,117.82,0,,326.82,0
$ODBNAV,20250502,195400,-8.7383181,42.2299115,117.73,0,,134.38,0
$ODBNAV,20250502,195500,-8.7383176,42.2299112,117.83,0,,47.48,0
$ODBNAV,20250502,195600,-8.7383180,42.2299114,117.74,0,,0.20,0
$ODBNAV,20250502,195700,-8.7383184,42.2299116,117.73,0,,128.87,0
$ODBNAV,20250502,195800,-8.7383180,42.2299116,117.71,0,,280.08,0
$ODBNAV,20250502,195900,-8.7383175,42.2299116,117.65,0,,247.19,0
$ODBNAV,20250502,200000,-8.7383178,42.2299116,117.63,0,,267.03,0
$ODBNAV,20250502,200100,-8.7383175,42.2299116,117.61,0,,155.53,0
$ODBNAV,20250502,200211,-8.7383175,42.2299119,117.56,0,,351.44,0
$ODBNAV,20250502,200300,-8.7383177,42.2299117,117.68,0,,86.19,0
$ODBNAV,20250502,200400,-8.7383170,42.2299117,117.64,0,,153.16,0
$ODBNAV,20250502,200500,-8.7383183,42.2299119,117.65,0,,39.22,0
$ODBNAV,20250502,200600,-8.7383182,42.2299113,117.78,0,,227.77,0
$ODBNAV,20250502,200700,-8.7383182,42.2299122,117.49,0,,118.93,0
$ODBNAV,20250502,200800,-8.7383175,42.2299110,117.93,0,,271.19,0
$ODBNAV,20250502,200900,-8.7383178,42.2299118,117.58,0,,73.96,0
$ODBNAV,20250502,201000,-8.7383183,42.2299114,117.81,0,,87.95,0
$ODBNAV,20250502,201100,-8.7383178,42.2299110,118.00,0,,98.10,0
$ODBNAV,20250502,201200,-8.7383184,42.2299112,118.01,0,,129.46,0
$ODBNAV,20250502,201300,-8.7383185,42.2299116,117.74,0,,298.06,0
$ODBNAV,20250502,201400,-8.7383188,42.2299117,117.74,0,,156.06,0
$ODBNAV,20250502,201500,-8.7383189,42.2299116,117.86,0,,275.87,0
$ODBNAV,20250502,201600,-8.7383177,42.2299118,117.69,0,,138.51,0
$ODBNAV,20250502,201700,-8.7383185,42.2299116,117.76,0,,50.89,0
$ODBNAV,20250502,201800,-8.7383185,42.2299115,117.77,0,,139.23,0
$ODBNAV,20250502,201900,-8.7383187,42.2299117,117.70,0,,108.44,0
$ODBNAV,20250502,202000,-8.7383187,42.2299115,117.94,0,,261.69,0
$ODBNAV,20250502,202100,-8.7383185,42.2299115,117.77,0,,278.46,0
$ODBNAV,20250502,202200,-8.7383184,42.2299115,117.78,0,,152.77,0
$ODBNAV,20250502,202300,-8.7383185,42.2299114,117.88,0,,311.78,0
$ODBNAV,20250502,202400,-8.7383183,42.2299118,117.67,0,,122.44,0
$ODBNAV,20250502,202500,-8.7383180,42.2299115,117.81,0,,26.28,0
$ODBNAV,20250502,202600,-8.7383189,42.2299121,117.67,0,,58.65,0
$ODBNAV,20250502,202700,-8.7383176,42.2299115,117.78,0,,288.15,0
$ODBNAV,20250502,202800,-8.7383183,42.2299121,117.49,0,,175.30,0
$ODBNAV,20250502,202900,-8.7383186,42.2299115,117.68,0,,348.18,0
$ODBNAV,20250502,203000,-8.7383172,42.2299117,117.47,0,,98.68,0
$ODBNAV,20250502,203100,-8.7383184,42.2299115,117.72,0,,351.42,0
$ODBNAV,20250502,203206,-8.7383182,42.2299114,117.65,0,,257.28,0
$ODBNAV,20250502,203305,-8.7383170,42.2299116,117.54,0,,157.93,0
$ODBNAV,20250502,203400,-8.7383187,42.2299115,117.72,0,,27.97,0
$ODBNAV,20250502,203500,-8.7383181,42.2299117,117.63,0,,256.21,0
$ODBNAV,20250502,203600,-8.7383178,42.2299114,117.66,0,,48.18,0
$ODBNAV,20250502,203700,-8.7383186,42.2299115,117.65,0,,144.20,0
$ODBNAV,20250502,203800,-8.7383181,42.2299113,117.67,0,,275.90,0
$ODBNAV,20250502,203900,-8.7383185,42.2299115,117.62,0,,123.88,0
$ODBNAV,20250502,204000,-8.7383181,42.2299105,118.39,0,,15.45,0
$ODBNAV,20250502,204100,-8.7383186,42.2299106,118.28,0,,28.92,0
$ODBNAV,20250502,204200,-8.7383189,42.2299116,117.61,0,,20.87,0
$ODBNAV,20250502,204300,-8.7383185,42.2299109,117.99,0,,353.43,0
$ODBNAV,20250502,204400,-8.7383181,42.2299107,118.01,0,,322.41,0
$ODBNAV,20250502,204504,-8.7383189,42.2299114,117.67,0,,155.37,0
$ODBNAV,20250502,204600,-8.7383180,42.2299108,118.04,0,,229.40,0
$ODBNAV,20250502,204700,-8.7383184,42.2299112,117.79,0,,312.57,0
$ODBNAV,20250502,204800,-8.7383194,42.2299112,117.79,0,,89.34,0
$ODBNAV,20250502,204900,-8.7383182,42.2299107,118.01,0,,286.01,0
$ODBNAV,20250502,205000,-8.7383181,42.2299110,117.69,0,,90.19,0
$ODBNAV,20250502,205100,-8.7383185,42.2299110,117.77,0,,90.58,0
$ODBNAV,20250502,205200,-8.7383190,42.2299111,117.79,0,,68.34,0
$ODBNAV,20250502,205300,-8.7383188,42.2299115,117.70,0,,253.50,0
$ODBNAV,20250502,205400,-8.7383189,42.2299115,117.76,0,,298.28,0
$ODBNAV,20250502,205500,-8.7383186,42.2299115,117.66,0,,198.05,0
$ODBNAV,20250502,205600,-8.7383188,42.2299119,117.55,0,,94.82,0
$ODBNAV,20250502,205700,-8.7383184,42.2299116,117.60,0,,239.89,0
$ODBNAV,20250502,205800,-8.7383177,42.2299118,117.47,0,,63.86,0
$ODBNAV,20250502,205900,-8.7383191,42.2299115,117.62,0,,102.38,0
$ODBNAV,20250502,210000,-8.7383187,42.2299114,117.57,0,,321.97,0
$ODBNAV,20250502,210100,-8.7383183,42.2299115,117.58,0,,301.23,0
$ODBNAV,20250502,210200,-8.7383181,42.2299111,117.62,0,,146.30,0
$ODBNAV,20250502,210300,-8.7383187,42.2299113,117.62,0,,1.02,0
$ODBNAV,20250502,210400,-8.7383183,42.2299108,117.85,0,,169.51,0
$ODBNAV,20250502,210500,-8.7383186,42.2299111,117.69,0,,244.77,0
$ODBNAV,20250502,210600,-8.7383183,42.2299108,117.93,0,,149.27,0
$ODBNAV,20250502,210700,-8.7383182,42.2299112,117.69,0,,322.72,0
$ODBNAV,20250502,210800,-8.7383181,42.2299109,117.71,0,,151.02,0
$ODBNAV,20250502,210900,-8.7383185,42.2299112,117.70,0,,78.56,0
$ODBNAV,20250502,211000,-8.7383184,42.2299114,117.66,0,,30.01,0
$ODBNAV,20250502,211100,-8.7383187,42.2299116,117.60,0,,104.96,0
$ODBNAV,20250502,211200,-8.7383181,42.2299111,117.66,0,,85.14,0
$ODBNAV,20250502,211300,-8.7383184,42.2299117,117.53,0,,7.70,0
$ODBNAV,20250502,211400,-8.7383187,42.2299114,117.64,0,,293.52,0
$ODBNAV,20250502,211500,-8.7383192,42.2299120,117.54,0,,303.58,0
$ODBNAV,20250502,211600,-8.7383188,42.2299115,117.63,0,,39.34,0
$ODBNAV,20250502,211700,-8.7383196,42.2299121,117.52,0,,321.59,0
$ODBNAV,20250502,211800,-8.7383192,42.2299118,117.59,0,,274.72,0
$ODBNAV,20250502,211900,-8.7383193,42.2299119,117.53,0,,244.83,0
$ODBNAV,20250502,212000,-8.7383187,42.2299119,117.56,0,,167.02,0
$ODBNAV,20250502,212100,-8.7383190,42.2299121,117.49,0,,95.04,0
$ODBNAV,20250502,212200,-8.7383194,42.2299122,117.54,0,,88.10,0
$ODBNAV,20250502,212300,-8.7383190,42.2299122,117.53,0,,316.97,0
$ODBNAV,20250502,212400,-8.7383188,42.2299126,117.39,0,,108.17,0
$ODBNAV,20250502,212500,-8.7383197,42.2299127,117.50,0,,299.43,0
$ODBNAV,20250502,212600,-8.7383186,42.2299126,117.46,0,,140.04,0
$ODBNAV,20250502,212700,-8.7383189,42.2299121,117.58,0,,2.69,0
$ODBNAV,20250502,212800,-8.7383186,42.2299126,117.42,0,,123.12,0
$ODBNAV,20250502,212900,-8.7383195,42.2299126,117.56,0,,244.70,0
$ODBNAV,20250502,213000,-8.7383186,42.2299121,117.56,0,,226.85,0
$ODBNAV,20250502,213100,-8.7383187,42.2299126,117.42,0,,278.46,0
$ODBNAV,20250502,213200,-8.7383195,42.2299123,117.55,0,,131.63,0
$ODBNAV,20250502,213300,-8.7383187,42.2299123,117.52,0,,304.32,0
$ODBNAV,20250502,213400,-8.7383186,42.2299126,117.42,0,,91.76,0
$ODBNAV,20250502,213500,-8.7383197,42.2299124,117.59,0,,100.22,0
$ODBNAV,20250502,213600,-8.7383190,42.2299124,117.52,0,,115.81,0
$ODBNAV,20250502,213700,-8.7383189,42.2299121,117.55,0,,329.89,0
$ODBNAV,20250502,213800,-8.7383192,42.2299123,117.52,0,,168.67,0
$ODBNAV,20250502,213907,-8.7383191,42.2299122,117.58,0,,295.18,0
$ODBNAV,20250502,214000,-8.7383187,42.2299122,117.54,0,,284.95,0
$ODBNAV,20250502,214100,-8.7383192,42.2299123,117.57,0,,98.48,0
$ODBNAV,20250502,214200,-8.7383192,42.2299119,117.63,0,,140.26,0
$ODBNAV,20250502,214300,-8.7383189,42.2299118,117.63,0,,177.44,0
$ODBNAV,20250502,214400,-8.7383193,42.2299121,117.58,0,,269.91,0
$ODBNAV,20250502,214500,-8.7383192,42.2299118,117.68,0,,262.95,0
$ODBNAV,20250502,214600,-8.7383190,42.2299120,117.59,0,,288.16,0
$ODBNAV,20250502,214700,-8.7383185,42.2299118,117.74,0,,3.50,0
$ODBNAV,20250502,214800,-8.7383188,42.2299123,117.60,0,,21.07,0
$ODBNAV,20250502,214900,-8.7383187,42.2299118,117.69,0,,327.36,0
$ODBNAV,20250502,215000,-8.7383186,42.2299117,117.71,0,,351.36,0
$ODBNAV,20250502,215100,-8.7383180,42.2299117,117.67,0,,151.84,0
$ODBNAV,20250502,215200,-8.7383180,42.2299115,117.84,0,,264.74,0
$ODBNAV,20250502,215300,-8.7383184,42.2299120,117.64,0,,83.95,0
$ODBNAV,20250502,215400,-8.7383181,42.2299114,117.88,0,,348.83,0
$ODBNAV,20250502,215500,-8.7383174,42.2299114,117.92,0,,26.64,0
$ODBNAV,20250502,215600,-8.7383184,42.2299122,117.56,0,,102.21,0
$ODBNAV,20250502,215700,-8.7383183,42.2299116,117.74,0,,187.00,0
$ODBNAV,20250502,215800,-8.7383179,42.2299115,117.75,0,,172.78,0
$ODBNAV,20250502,215900,-8.7383181,42.2299115,117.74,0,,108.36,0
$ODBNAV,20250502,220000,-8.7383176,42.2299112,117.85,0,,288.84,0
$ODBNAV,20250502,220100,-8.7383178,42.2299114,117.89,0,,152.69,0
$ODBNAV,20250502,220200,-8.7383181,42.2299114,117.82,0,,16.35,0
$ODBNAV,20250502,220300,-8.7383175,42.2299112,117.85,0,,21.67,0
$ODBNAV,20250502,220400,-8.7383180,42.2299119,117.63,0,,230.51,0
$ODBNAV,20250502,220500,-8.7383180,42.2299117,117.60,0,,132.69,0
$ODBNAV,20250502,220600,-8.7383175,42.2299112,117.93,0,,116.28,0
$ODBNAV,20250502,220700,-8.7383184,42.2299120,117.52,0,,260.81,0
$ODBNAV,20250502,220800,-8.7383181,42.2299119,117.59,0,,244.08,0
$ODBNAV,20250502,220902,-8.7383182,42.2299120,117.57,0,,318.28,0
$ODBNAV,20250502,221000,-8.7383182,42.2299123,117.45,0,,237.33,0
$ODBNAV,20250502,221100,-8.7383181,42.2299119,117.65,0,,355.74,0
$ODBNAV,20250502,221200,-8.7383180,42.2299121,117.55,0,,26.68,0
$ODBNAV,20250502,221300,-8.7383183,42.2299122,117.57,0,,157.90,0
$ODBNAV,20250502,221400,-8.7383176,42.2299122,117.53,0,,290.62,0
$ODBNAV,20250502,221500,-8.7383184,42.2299128,117.41,0,,92.46,0
$ODBNAV,20250502,221600,-8.7383177,42.2299126,117.39,0,,265.96,0
$ODBNAV,20250502,221700,-8.7383180,42.2299126,117.43,0,,70.69,0
$ODBNAV,20250502,221800,-8.7383180,42.2299122,117.50,0,,63.73,0
$ODBNAV,20250502,221900,-8.7383184,42.2299120,117.58,0,,333.19,0
$ODBNAV,20250502,222000,-8.7383174,42.2299120,117.50,0,,98.83,0
$ODBNAV,20250502,222100,-8.7383182,42.2299121,117.54,0,,46.63,0
$ODBNAV,20250502,222200,-8.7383181,42.2299126,117.42,0,,263.16,0
$ODBNAV,20250502,222300,-8.7383182,42.2299114,117.75,0,,97.96,0
$ODBNAV,20250502,222400,-8.7383181,42.2299121,117.54,0,,12.03,0
$ODBNAV,20250502,222500,-8.7383179,42.2299114,117.84,0,,150.79,0
$ODBNAV,20250502,222600,-8.7383184,42.2299118,117.62,0,,89.06,0
$ODBNAV,20250502,222700,-8.7383181,42.2299124,117.50,0,,269.54,0
$ODBNAV,20250502,222800,-8.7383179,42.2299119,117.60,0,,48.68,0
$ODBNAV,20250502,222900,-8.7383186,42.2299129,117.40,0,,356.71,0
$ODBNAV,20250502,223000,-8.7383180,42.2299123,117.51,0,,180.32,0
$ODBNAV,20250502,223100,-8.7383177,42.2299123,117.45,0,,125.21,0
$ODBNAV,20250502,223200,-8.7383187,42.2299125,117.51,0,,163.64,0
$ODBNAV,20250502,223300,-8.7383175,42.2299126,117.42,0,,19.06,0
$ODBNAV,20250502,223400,-8.7383187,42.2299128,117.48,0,,155.77,0
$ODBNAV,20250502,223500,-8.7383177,42.2299117,117.81,0,,317.88,0
$ODBNAV,20250502,223600,-8.7383183,42.2299136,117.26,0,,18.92,0
$ODBNAV,20250502,223700,-8.7383177,42.2299149,117.06,0,,204.12,0
$ODBNAV,20250502,223800,-8.7383180,42.2299133,117.35,0,,178.53,0
$ODBNAV,20250502,223900,-8.7383178,42.2299122,117.52,0,,114.81,0
$ODBNAV,20250502,224000,-8.7383182,42.2299135,117.27,0,,335.40,0
$ODBNAV,20250502,224101,-8.7383180,42.2299142,117.15,0,,65.33,0
$ODBNAV,20250502,224200,-8.7383184,42.2299136,117.28,0,,162.66,0
$ODBNAV,20250502,224300,-8.7383184,42.2299130,117.40,0,,270.78,0
$ODBNAV,20250502,224400,-8.7383173,42.2299129,117.36,0,,341.05,0
$ODBNAV,20250502,224500,-8.7383181,42.2299124,117.51,0,,141.98,0
$ODBNAV,20250502,224600,-8.7383171,42.2299123,117.44,0,,283.14,0
$ODBNAV,20250502,224700,-8.7383186,42.2299149,117.07,0,,9.34,0
$ODBNAV,20250502,224800,-8.7383173,42.2299139,117.15,0,,241.22,0
$ODBNAV,20250502,224900,-8.7383177,42.2299117,117.64,0,,103.76,0
$ODBNAV,20250502,225000,-8.7383174,42.2299144,117.05,0,,329.04,0
$ODBNAV,20250502,225100,-8.7383177,42.2299148,117.21,0,,165.98,0
$ODBNAV,20250502,225200,-8.7383185,42.2299129,117.49,0,,232.98,0
$ODBNAV,20250502,225300,-8.7383178,42.2299132,117.30,0,,85.75,0
$ODBNAV,20250502,225400,-8.7383188,42.2299140,117.20,0,,359.57,0
$ODBNAV,20250502,225500,-8.7383191,42.2299121,117.61,0,,206.84,0
$ODBNAV,20250502,225600,-8.7383177,42.2299109,118.43,0,,335.04,0
$ODBNAV,20250502,225700,-8.7383188,42.2299133,117.15,0,,4.64,0
$ODBNAV,20250502,225800,-8.7383183,42.2299148,117.14,0,,201.06,0
$ODBNAV,20250502,225900,-8.7383179,42.2299113,118.15,0,,69.00,0
$ODBNAV,20250502,230000,-8.7383178,42.2299124,117.24,0,,304.42,0
$ODBNAV,20250502,230103,-8.7383181,42.2299156,116.97,0,,166.09,0
$ODBNAV,20250502,230203,-8.7383190,42.2299109,117.93,0,,133.25,0
$ODBNAV,20250502,230300,-8.7383173,42.2299109,118.29,0,,280.58,0
$ODBNAV,20250502,230400,-8.7383190,42.2299127,117.45,0,,64.80,0
$ODBNAV,20250502,230500,-8.7383185,42.2299113,117.86,0,,317.50,0
$ODBNAV,20250502,230600,-8.7383188,42.2299123,117.39,0,,335.02,0
$ODBNAV,20250502,230700,-8.7383187,42.2299147,116.96,0,,178.02,0
$ODBNAV,20250502,230800,-8.7383198,42.2299123,117.48,0,,198.70,0
$ODBNAV,20250502,230900,-8.7383177,42.2299112,118.27,0,,180.41,0
$ODBNAV,20250502,231000,-8.7383194,42.2299121,117.51,0,,341.12,0
$ODBNAV,20250502,231100,-8.7383194,42.2299125,117.51,0,,164.16,0
$ODBNAV,20250502,231200,-8.7383183,42.2299108,118.52,0,,241.88,0
$ODBNAV,20250502,231300,-8.7383186,42.2299109,118.27,0,,16.18,0
$ODBNAV,20250502,231400,-8.7383192,42.2299114,117.97,0,,195.47,0
$ODBNAV,20250502,231500,-8.7383193,42.2299118,117.71,0,,312.33,0
$ODBNAV,20250502,231600,-8.7383196,42.2299117,117.73,0,,27.59,0
$ODBNAV,20250502,231700,-8.7383193,42.2299119,117.66,0,,62.19,0
$ODBNAV,20250502,231800,-8.7383192,42.2299119,117.63,0,,120.74,0
$ODBNAV,20250502,231900,-8.7383196,42.2299121,117.57,0,,347.34,0
$ODBNAV,20250502,232000,-8.7383192,42.2299123,117.54,0,,300.06,0
$ODBNAV,20250502,232100,-8.7383192,42.2299121,117.57,0,,151.65,0
$ODBNAV,20250502,232200,-8.7383194,42.2299117,117.69,0,,237.48,0
$ODBNAV,20250502,232300,-8.7383194,42.2299117,117.79,0,,308.89,0
$ODBNAV,20250502,232400,-8.7383190,42.2299121,117.62,0,,135.33,0
$ODBNAV,20250502,232500,-8.7383192,42.2299115,117.85,0,,138.20,0
$ODBNAV,20250502,232600,-8.7383192,42.2299115,117.85,0,,55.58,0
$ODBNAV,20250502,232700,-8.7383193,42.2299119,117.64,0,,225.77,0
$ODBNAV,20250502,232800,-8.7383190,42.2299113,118.01,0,,309.39,0
$ODBNAV,20250502,232900,-8.7383187,42.2299110,118.26,0,,136.93,0
$ODBNAV,20250502,233000,-8.7383192,42.2299116,117.81,0,,356.25,0
$ODBNAV,20250502,233100,-8.7383192,42.2299119,117.66,0,,227.12,0
$ODBNAV,20250502,233200,-8.7383190,42.2299115,117.86,0,,22.43,0
$ODBNAV,20250502,233300,-8.7383195,42.2299124,117.56,0,,180.74,0
$ODBNAV,20250502,233403,-8.7383190,42.2299125,117.50,0,,297.31,0
$ODBNAV,20250502,233500,-8.7383192,42.2299126,117.49,0,,320.34,0
$ODBNAV,20250502,233600,-8.7383188,42.2299118,117.73,0,,281.27,0
$ODBNAV,20250502,233700,-8.7383189,42.2299124,117.57,0,,34.76,0
$ODBNAV,20250502,233800,-8.7383187,42.2299122,117.62,0,,340.00,0
$ODBNAV,20250502,233900,-8.7383186,42.2299119,117.72,0,,81.18,0
$ODBNAV,20250502,234000,-8.7383187,42.2299124,117.50,0,,40.63,0
$ODBNAV,20250502,234100,-8.7383185,42.2299119,117.67,0,,116.42,0
$ODBNAV,20250502,234200,-8.7383189,42.2299127,117.47,0,,359.26,0
$ODBNAV,20250502,234300,-8.7383177,42.2299123,117.50,0,,223.39,0
$ODBNAV,20250502,234400,-8.7383170,42.2299108,118.29,0,,129.16,0
$ODBNAV,20250502,234500,-8.7383172,42.2299107,118.38,0,,242.09,0
$ODBNAV,20250502,234600,-8.7383183,42.2299119,117.61,0,,323.23,0
$ODBNAV,20250502,234700,-8.7383186,42.2299121,117.50,0,,167.41,0
$ODBNAV,20250502,234800,-8.7383179,42.2299118,117.60,0,,269.48,0
$ODBNAV,20250502,234900,-8.7383184,42.2299129,117.36,0,,284.78,0
$ODBNAV,20250502,235000,-8.7383175,42.2299135,117.21,0,,160.36,0
$ODBNAV,20250502,235100,-8.7383184,42.2299126,117.47,0,,213.67,0
$ODBNAV,20250502,235200,-8.7383175,42.2299119,117.59,0,,310.09,0
$ODBNAV,20250502,235300,-8.7383181,42.2299141,117.14,0,,19.79,0
$ODBNAV,20250502,235400,-8.7383165,42.2299158,116.94,0,,209.89,0
$ODBNAV,20250502,235500,-8.7383174,42.2299139,117.08,0,,241.59,0
$ODBNAV,20250502,235600,-8.7383180,42.2299117,117.56,0,,152.03,0
$ODBNAV,20250502,235700,-8.7383178,42.2299122,117.39,0,,335.22,0
$ODBNAV,20250502,235800,-8.7383178,42.2299144,117.10,0,,33.26,0
$ODBNAV,20250502,235900,-8.7383177,42.2299133,117.27,0,,201.11,0
$ODBNAV,20250503,000000,-8.7383181,42.2299127,117.39,0,,81.21,0
$ODBNAV,20250503,000100,-8.7383173,42.2299135,117.18,0,,341.57,0
$ODBNAV,20250503,000200,-8.7383179,42.2299146,117.04,0,,140.17,0
$ODBNAV,20250503,000300,-8.7383169,42.2299144,117.01,0,,188.06,0
$ODBNAV,20250503,000400,-8.7383181,42.2299135,117.26,0,,101.02,0
$ODBNAV,20250503,000500,-8.7383178,42.2299120,117.47,0,,104.23,0
$ODBNAV,20250503,000600,-8.7383185,42.2299127,117.39,0,,65.07,0
$ODBNAV,20250503,000700,-8.7383178,42.2299128,117.34,0,,235.95,0
$ODBNAV,20250503,000802,-8.7383178,42.2299113,117.67,0,,100.84,0
$ODBNAV,20250503,000906,-8.7383187,42.2299116,117.51,0,,66.08,0
$ODBNAV,20250503,001000,-8.7383181,42.2299113,117.56,0,,181.43,0
$ODBNAV,20250503,001100,-8.7383182,42.2299111,117.61,0,,282.01,0
$ODBNAV,20250503,001200,-8.7383186,42.2299115,117.51,0,,301.83,0
$ODBNAV,20250503,001300,-8.7383186,42.2299115,117.52,0,,100.19,0
$ODBNAV,20250503,001400,-8.7383180,42.2299115,117.48,0,,145.86,0
$ODBNAV,20250503,001500,-8.7383181,42.2299114,117.54,0,,52.60,0
$ODBNAV,20250503,001600,-8.7383180,42.2299111,117.53,0,,216.90,0
$ODBNAV,20250503,001700,-8.7383182,42.2299108,117.58,0,,159.33,0
$ODBNAV,20250503,001800,-8.7383180,42.2299103,117.84,0,,62.72,0
$ODBNAV,20250503,001900,-8.7383180,42.2299112,117.53,0,,342.95,0
$ODBNAV,20250503,002000,-8.7383181,42.2299109,117.59,0,,154.19,0
$ODBNAV,20250503,002100,-8.7383181,42.2299109,117.69,0,,321.26,0
$ODBNAV,20250503,002200,-8.7383183,42.2299116,117.43,0,,143.70,0
$ODBNAV,20250503,002300,-8.7383178,42.2299106,117.65,0,,46.42,0
$ODBNAV,20250503,002400,-8.7383184,42.2299110,117.53,0,,302.92,0
$ODBNAV,20250503,002500,-8.7383178,42.2299108,117.63,0,,151.46,0
$ODBNAV,20250503,002600,-8.7383177,42.2299103,117.79,0,,310.76,0
$ODBNAV,20250503,002700,-8.7383181,42.2299110,117.61,0,,274.98,0
$ODBNAV,20250503,002800,-8.7383179,42.2299102,117.77,0,,152.91,0
$ODBNAV,20250503,002900,-8.7383180,42.2299106,117.68,0,,58.78,0
$ODBNAV,20250503,003008,-8.7383177,42.2299106,117.65,0,,11.89,0
$ODBNAV,20250503,003110,-8.7383177,42.2299107,117.64,0,,13.84,0
$ODBNAV,20250503,003200,-8.7383181,42.2299106,117.59,0,,214.79,0
$ODBNAV,20250503,003300,-8.7383178,42.2299104,117.64,0,,69.68,0
$ODBNAV,20250503,003400,-8.7383181,42.2299104,117.66,0,,7.05,0
$ODBNAV,20250503,003500,-8.7383181,42.2299105,117.71,0,,128.02,0
$ODBNAV,20250503,003600,-8.7383179,42.2299105,117.68,0,,312.29,0
$ODBNAV,20250503,003700,-8.7383183,42.2299101,117.77,0,,171.28,0
$ODBNAV,20250503,003800,-8.7383180,42.2299104,117.68,0,,185.94,0
$ODBNAV,20250503,003900,-8.7383179,42.2299104,117.69,0,,328.52,0
$ODBNAV,20250503,004000,-8.7383180,42.2299102,117.76,0,,24.09,0
$ODBNAV,20250503,004100,-8.7383182,42.2299109,117.57,0,,310.32,0
$ODBNAV,20250503,004200,-8.7383179,42.2299099,117.98,0,,105.05,0
$ODBNAV,20250503,004300,-8.7383175,42.2299096,118.20,0,,126.63,0
$ODBNAV,20250503,004400,-8.7383183,42.2299112,117.46,0,,323.47,0
$ODBNAV,20250503,004500,-8.7383180,42.2299106,117.66,0,,177.29,0
$ODBNAV,20250503,004600,-8.7383172,42.2299103,118.11,0,,220.55,0
$ODBNAV,20250503,004800,-8.7383180,42.2299121,117.38,0,,257.64,0
$ODBNAV,20250503,004900,-8.7383176,42.2299110,117.66,0,,48.55,0
$ODBNAV,20250503,005000,-8.7383185,42.2299122,117.39,0,,323.51,0
$ODBNAV,20250503,005100,-8.7383178,42.2299111,117.55,0,,144.49,0
$ODBNAV,20250503,005200,-8.7383181,42.2299111,117.56,0,,8.72,0
$ODBNAV,20250503,005300,-8.7383187,42.2299117,117.50,0,,64.95,0
$ODBNAV,20250503,005400,-8.7383183,42.2299108,117.77,0,,159.75,0
$ODBNAV,20250503,005500,-8.7383184,42.2299112,117.63,0,,94.94,0
$ODBNAV,20250503,005600,-8.7383182,42.2299110,117.67,0,,161.14,0
$ODBNAV,20250503,005700,-8.7383184,42.2299112,117.70,0,,316.74,0
$ODBNAV,20250503,005800,-8.7383183,42.2299111,117.74,0,,163.73,0
$ODBNAV,20250503,005900,-8.7383180,42.2299106,118.05,0,,53.88,0
$ODBNAV,20250503,010000,-8.7383184,42.2299113,117.62,0,,356.83,0
$ODBNAV,20250503,010100,-8.7383185,42.2299112,117.64,0,,160.30,0
$ODBNAV,20250503,010200,-8.7383176,42.2299103,118.23,0,,295.35,0
$ODBNAV,20250503,010300,-8.7383186,42.2299115,117.52,0,,336.01,0
$ODBNAV,20250503,010400,-8.7383186,42.2299115,117.61,0,,221.50,0
$ODBNAV,20250503,010500,-8.7383183,42.2299113,117.72,0,,226.10,0
$ODBNAV,20250503,010600,-8.7383185,42.2299114,117.69,0,,299.15,0
$ODBNAV,20250503,010700,-8.7383188,42.2299115,117.61,0,,192.34,0
$ODBNAV,20250503,010800,-8.7383184,42.2299110,117.65,0,,23.29,0
$ODBNAV,20250503,011000,-8.7383186,42.2299120,117.51,0,,308.29,0
$ODBNAV,20250503,011100,-8.7383175,42.2299130,117.24,0,,15.47,0
$ODBNAV,20250503,011200,-8.7383184,42.2299140,117.12,0,,123.29,0
$ODBNAV,20250503,011300,-8.7383177,42.2299127,117.32,0,,248.55,0
$ODBNAV,20250503,011402,-8.7383179,42.2299114,117.63,0,,163.67,0
$ODBNAV,20250503,011500,-8.7383177,42.2299109,117.94,0,,290.90,0
$ODBNAV,20250503,011600,-8.7383184,42.2299118,117.47,0,,335.47,0
$ODBNAV,20250503,011700,-8.7383183,42.2299126,117.30,0,,191.81,0
$ODBNAV,20250503,011800,-8.7383182,42.2299116,117.52,0,,195.71,0
$ODBNAV,20250503,011900,-8.7383180,42.2299124,117.31,0,,342.67,0
$ODBNAV,20250503,012000,-8.7383170,42.2299163,116.84,0,,288.26,0
$ODBNAV,20250503,012100,-8.7383157,42.2299151,116.72,0,,149.51,0
$ODBNAV,20250503,012200,-8.7383172,42.2299135,117.04,0,,235.23,0
$ODBNAV,20250503,012300,-8.7383174,42.2299128,117.23,0,,160.96,0
$ODBNAV,20250503,012400,-8.7383181,42.2299131,117.26,0,,342.79,0
$ODBNAV,20250503,012500,-8.7383181,42.2299111,117.69,0,,198.29,0
$ODBNAV,20250503,012600,-8.7383178,42.2299108,118.04,0,,201.18,0
$ODBNAV,20250503,012700,-8.7383179,42.2299116,117.57,0,,258.42,0
$ODBNAV,20250503,012800,-8.7383181,42.2299116,117.56,0,,120.12,0
$ODBNAV,20250503,012900,-8.7383187,42.2299115,117.67,0,,241.26,0
$ODBNAV,20250503,013000,-8.7383180,42.2299126,117.39,0,,358.15,0
$ODBNAV,20250503,013100,-8.7383182,42.2299137,117.13,0,,114.29,0
$ODBNAV,20250503,013200,-8.7383177,42.2299145,116.97,0,,49.89,0
$ODBNAV,20250503,013300,-8.7383187,42.2299145,117.05,0,,195.77,0
$ODBNAV,20250503,013400,-8.7383180,42.2299130,117.22,0,,34.89,0
$ODBNAV,20250503,013500,-8.7383166,42.2299167,116.96,0,,46.47,0
$ODBNAV,20250503,013600,-8.7383136,42.2299172,117.04,0,,181.19,0
$ODBNAV,20250503,013708,-8.7383189,42.2299152,116.76,0,,345.42,0
$ODBNAV,20250503,013800,-8.7383154,42.2299158,116.74,0,,95.41,0
$ODBNAV,20250503,013900,-8.7383161,42.2299176,117.14,0,,294.79,0
$ODBNAV,20250503,014000,-8.7383163,42.2299151,116.80,0,,186.48,0
$ODBNAV,20250503,014100,-8.7383187,42.2299142,117.21,0,,131.50,0
$ODBNAV,20250503,014200,-8.7383186,42.2299143,117.02,0,,6.67,0
$ODBNAV,20250503,014300,-8.7383179,42.2299148,116.88,0,,149.15,0
$ODBNAV,20250503,014400,-8.7383190,42.2299142,116.97,0,,273.76,0
$ODBNAV,20250503,014500,-8.7383181,42.2299143,116.95,0,,14.31,0
$ODBNAV,20250503,014600,-8.7383182,42.2299143,116.96,0,,178.08,0
$ODBNAV,20250503,014700,-8.7383182,42.2299126,117.30,0,,211.24,0
$ODBNAV,20250503,014800,-8.7383183,42.2299109,117.71,0,,73.92,0
$ODBNAV,20250503,014900,-8.7383182,42.2299117,117.40,0,,20.45,0
$ODBNAV,20250503,015000,-8.7383185,42.2299125,117.33,0,,179.38,0
$ODBNAV,20250503,015100,-8.7383182,42.2299117,117.46,0,,303.97,0
$ODBNAV,20250503,015200,-8.7383170,42.2299135,117.04,0,,27.66,0
$ODBNAV,20250503,015300,-8.7383181,42.2299151,117.05,0,,194.00,0
$ODBNAV,20250503,015400,-8.7383182,42.2299113,117.62,0,,182.60,0
$ODBNAV,20250503,015500,-8.7383179,42.2299120,117.35,0,,43.55,0
$ODBNAV,20250503,015600,-8.7383181,42.2299150,116.80,0,,50.67,0
$ODBNAV,20250503,015700,-8.7383184,42.2299127,117.22,0,,228.49,0
$ODBNAV,20250503,015800,-8.7383182,42.2299111,117.61,0,,142.14,0
$ODBNAV,20250503,015900,-8.7383185,42.2299129,117.19,0,,335.90,0
$ODBNAV,20250503,020000,-8.7383179,42.2299131,117.16,0,,71.54,0
$ODBNAV,20250503,020100,-8.7383185,42.2299116,117.42,0,,197.79,0
$ODBNAV,20250503,020200,-8.7383180,42.2299114,117.48,0,,84.46,0
$ODBNAV,20250503,020300,-8.7383185,42.2299121,117.35,0,,330.58,0
$ODBNAV,20250503,020400,-8.7383189,42.2299119,117.44,0,,183.66,0
$ODBNAV,20250503,020500,-8.7383181,42.2299114,117.57,0,,331.59,0
$ODBNAV,20250503,020600,-8.7383186,42.2299128,117.27,0,,96.67,0
$ODBNAV,20250503,020704,-8.7383176,42.2299124,117.29,0,,218.36,0
$ODBNAV,20250503,020800,-8.7383183,42.2299117,117.47,0,,128.52,0
$ODBNAV,20250503,020900,-8.7383184,42.2299130,117.19,0,,359.93,0
$ODBNAV,20250503,021000,-8.7383179,42.2299141,116.98,0,,49.63,0
$ODBNAV,20250503,021100,-8.7383190,42.2299126,117.35,0,,211.66,0
$ODBNAV,20250503,021200,-8.7383180,42.2299111,117.71,0,,318.40,0
$ODBNAV,20250503,021300,-8.7383187,42.2299119,117.46,0,,258.34,0
$ODBNAV,20250503,021400,-8.7383186,42.2299116,117.57,0,,327.00,0
$ODBNAV,20250503,021500,-8.7383183,42.2299118,117.50,0,,347.77,0
$ODBNAV,20250503,021600,-8.7383187,42.2299123,117.40,0,,296.53,0
$ODBNAV,20250503,021700,-8.7383184,42.2299108,117.87,0,,324.92,0
$ODBNAV,20250503,021800,-8.7383182,42.2299107,117.96,0,,343.88,0
$ODBNAV,20250503,021900,-8.7383187,42.2299115,117.58,0,,352.10,0
$ODBNAV,20250503,022000,-8.7383184,42.2299113,117.67,0,,153.72,0
$ODBNAV,20250503,022100,-8.7383184,42.2299110,117.75,0,,231.99,0
$ODBNAV,20250503,022200,-8.7383177,42.2299104,118.20,0,,8.91,0
$ODBNAV,20250503,022300,-8.7383177,42.2299101,118.38,0,,341.50,0
$ODBNAV,20250503,022400,-8.7383185,42.2299106,117.83,0,,59.64,0
$ODBNAV,20250503,022500,-8.7383189,42.2299116,117.55,0,,176.32,0
$ODBNAV,20250503,022600,-8.7383182,42.2299107,118.01,0,,87.86,0
$ODBNAV,20250503,022700,-8.7383182,42.2299109,117.84,0,,344.31,0
$ODBNAV,20250503,022800,-8.7383187,42.2299112,117.72,0,,169.53,0
$ODBNAV,20250503,022900,-8.7383179,42.2299107,118.04,0,,297.03,0
$ODBNAV,20250503,023000,-8.7383189,42.2299120,117.47,0,,2.16,0
$ODBNAV,20250503,023100,-8.7383184,42.2299108,117.78,0,,127.66,0
$ODBNAV,20250503,023200,-8.7383174,42.2299101,118.40,0,,115.28,0
$ODBNAV,20250503,023300,-8.7383180,42.2299100,118.15,0,,136.04,0
$ODBNAV,20250503,023400,-8.7383181,42.2299107,117.79,0,,87.85,0
$ODBNAV,20250503,023500,-8.7383180,42.2299106,117.92,0,,129.75,0
$ODBNAV,20250503,023600,-8.7383178,42.2299105,118.00,0,,227.99,0
$ODBNAV,20250503,023700,-8.7383177,42.2299103,117.97,0,,314.13,0
$ODBNAV,20250503,023800,-8.7383174,42.2299103,118.04,0,,16.28,0
$ODBNAV,20250503,023900,-8.7383174,42.2299102,118.10,0,,351.39,0
$ODBNAV,20250503,024000,-8.7383177,42.2299105,117.88,0,,276.20,0
$ODBNAV,20250503,024100,-8.7383174,42.2299101,118.11,0,,36.59,0
$ODBNAV,20250503,024200,-8.7383178,42.2299102,117.92,0,,133.28,0
$ODBNAV,20250503,024300,-8.7383175,42.2299106,117.79,0,,33.45,0
$ODBNAV,20250503,024400,-8.7383178,42.2299110,117.65,0,,357.77,0
$ODBNAV,20250503,024500,-8.7383176,42.2299107,117.79,0,,358.98,0
$ODBNAV,20250503,024600,-8.7383175,42.2299106,117.85,0,,131.74,0
$ODBNAV,20250503,024700,-8.7383178,42.2299110,117.65,0,,6.05,0
$ODBNAV,20250503,024800,-8.7383177,42.2299112,117.61,0,,271.10,0
$ODBNAV,20250503,024900,-8.7383174,42.2299107,117.73,0,,121.53,0
$ODBNAV,20250503,025000,-8.7383177,42.2299109,117.72,0,,106.23,0
$ODBNAV,20250503,025100,-8.7383175,42.2299111,117.58,0,,306.47,0
$ODBNAV,20250503,025203,-8.7383178,42.2299111,117.66,0,,286.79,0
$ODBNAV,20250503,025300,-8.7383169,42.2299102,118.19,0,,346.25,0
$ODBNAV,20250503,025400,-8.7383173,42.2299100,118.16,0,,278.46,0
$ODBNAV,20250503,025500,-8.7383169,42.2299099,118.37,0,,291.80,0
$ODBNAV,20250503,025600,-8.7383180,42.2299109,117.61,0,,98.52,0
$ODBNAV,20250503,025700,-8.7383174,42.2299101,118.02,0,,144.44,0
$ODBNAV,20250503,025800,-8.7383165,42.2299093,118.72,0,,234.23,0
$ODBNAV,20250503,025900,-8.7383175,42.2299107,117.93,0,,333.92,0
$ODBNAV,20250503,030000,-8.7383178,42.2299112,117.62,0,,197.22,0
$ODBNAV,20250503,030100,-8.7383174,42.2299107,117.95,0,,325.64,0
$ODBNAV,20250503,030200,-8.7383178,42.2299109,117.64,0,,298.12,0
$ODBNAV,20250503,030300,-8.7383180,42.2299112,117.63,0,,331.15,0
$ODBNAV,20250503,030400,-8.7383178,42.2299113,117.61,0,,308.36,0
$ODBNAV,20250503,030500,-8.7383175,42.2299112,117.68,0,,43.33,0
$ODBNAV,20250503,030601,-8.7383181,42.2299124,117.41,0,,322.13,0
$ODBNAV,20250503,030700,-8.7383166,42.2299124,117.35,0,,314.63,0
$ODBNAV,20250503,030800,-8.7383173,42.2299120,117.40,0,,55.90,0
$ODBNAV,20250503,030900,-8.7383163,42.2299152,117.16,0,,311.01,0
$ODBNAV,20250503,031000,-8.7383169,42.2299121,117.20,0,,170.46,0
$ODBNAV,20250503,031100,-8.7383169,42.2299122,117.31,0,,255.71,0
$ODBNAV,20250503,031200,-8.7383172,42.2299139,117.02,0,,105.08,0
$ODBNAV,20250503,031300,-8.7383173,42.2299133,117.14,0,,221.17,0
$ODBNAV,20250503,031400,-8.7383164,42.2299119,117.41,0,,248.81,0
$ODBNAV,20250503,031500,-8.7383168,42.2299110,117.57,0,,92.45,0
$ODBNAV,20250503,031600,-8.7383172,42.2299113,117.52,0,,97.05,0
$ODBNAV,20250503,031700,-8.7383170,42.2299115,117.53,0,,320.31,0
$ODBNAV,20250503,031800,-8.7383173,42.2299113,117.58,0,,286.08,0
$ODBNAV,20250503,031900,-8.7383172,42.2299116,117.51,0,,259.82,0
$ODBNAV,20250503,032000,-8.7383170,42.2299120,117.42,0,,39.17,0
$ODBNAV,20250503,032100,-8.7383178,42.2299116,117.52,0,,179.24,0
$ODBNAV,20250503,032200,-8.7383174,42.2299115,117.55,0,,287.18,0
$ODBNAV,20250503,032300,-8.7383173,42.2299138,117.09,0,,10.64,0
$ODBNAV,20250503,032400,-8.7383172,42.2299130,117.25,0,,208.99,0
$ODBNAV,20250503,032500,-8.7383171,42.2299117,117.54,0,,20.12,0
$ODBNAV,20250503,032600,-8.7383166,42.2299136,117.08,0,,333.09,0
$ODBNAV,20250503,032700,-8.7383170,42.2299132,117.15,0,,188.09,0
$ODBNAV,20250503,032800,-8.7383169,42.2299113,117.55,0,,48.91,0
$ODBNAV,20250503,032900,-8.7383172,42.2299122,117.33,0,,353.53,0
$ODBNAV,20250503,033000,-8.7383166,42.2299145,117.00,0,,80.66,0
$ODBNAV,20250503,033102,-8.7383172,42.2299123,117.27,0,,217.98,0
$ODBNAV,20250503,033207,-8.7383167,42.2299111,117.58,0,,55.57,0
$ODBNAV,20250503,033300,-8.7383176,42.2299124,117.31,0,,21.72,0
$ODBNAV,20250503,033400,-8.7383171,42.2299120,117.39,0,,117.48,0
$ODBNAV,20250503,033500,-8.7383175,42.2299115,117.52,0,,309.74,0
$ODBNAV,20250503,033600,-8.7383175,42.2299120,117.39,0,,146.20,0
$ODBNAV,20250503,033700,-8.7383174,42.2299114,117.53,0,,278.20,0
$ODBNAV,20250503,033800,-8.7383172,42.2299115,117.46,0,,121.87,0
$ODBNAV,20250503,033900,-8.7383173,42.2299119,117.41,0,,177.17,0
$ODBNAV,20250503,034000,-8.7383177,42.2299122,117.35,0,,272.74,0
$ODBNAV,20250503,034100,-8.7383172,42.2299130,117.19,0,,256.36,0
$ODBNAV,20250503,034200,-8.7383172,42.2299123,117.31,0,,171.86,0
$ODBNAV,20250503,034300,-8.7383174,42.2299114,117.56,0,,152.84,0
$ODBNAV,20250503,034404,-8.7383172,42.2299117,117.45,0,,257.26,0
$ODBNAV,20250503,034500,-8.7383168,42.2299120,117.41,0,,87.96,0
$ODBNAV,20250503,034600,-8.7383170,42.2299138,117.10,0,,302.70,0
$ODBNAV,20250503,034700,-8.7383171,42.2299136,117.09,0,,130.42,0
$ODBNAV,20250503,034800,-8.7383182,42.2299119,117.44,0,,7.30,0
$ODBNAV,20250503,034902,-8.7383157,42.2299137,117.09,0,,359.00,0
$ODBNAV,20250503,035000,-8.7383179,42.2299140,117.20,0,,191.02,0
$ODBNAV,20250503,035100,-8.7383178,42.2299133,117.26,0,,340.55,0
$ODBNAV,20250503,035200,-8.7383178,42.2299144,117.07,0,,349.31,0
$ODBNAV,20250503,035300,-8.7383170,42.2299143,117.07,0,,65.21,0
$ODBNAV,20250503,035410,-8.7383159,42.2299139,117.16,0,,216.92,0
$ODBNAV,20250503,035500,-8.7383175,42.2299140,117.18,0,,348.40,0
$ODBNAV,20250503,035600,-8.7383168,42.2299140,117.10,0,,247.47,0
$ODBNAV,20250503,035700,-8.7383175,42.2299133,117.20,0,,298.09,0
$ODBNAV,20250503,035800,-8.7383176,42.2299131,117.21,0,,241.67,0
$ODBNAV,20250503,035902,-8.7383177,42.2299120,117.44,0,,306.15,0
$ODBNAV,20250503,040000,-8.7383179,42.2299123,117.39,0,,52.94,0
$ODBNAV,20250503,040100,-8.7383174,42.2299123,117.35,0,,268.56,0
$ODBNAV,20250503,040200,-8.7383177,42.2299119,117.49,0,,189.36,0
$ODBNAV,20250503,040300,-8.7383177,42.2299121,117.45,0,,240.86,0
$ODBNAV,20250503,040402,-8.7383175,42.2299119,117.44,0,,196.26,0
$ODBNAV,20250503,040500,-8.7383176,42.2299113,117.63,0,,332.20,0
$ODBNAV,20250503,040600,-8.7383181,42.2299133,117.29,0,,312.46,0
$ODBNAV,20250503,040700,-8.7383178,42.2299113,117.63,0,,200.40,0
$ODBNAV,20250503,040800,-8.7383172,42.2299115,117.70,0,,26.99,0
$ODBNAV,20250503,040903,-8.7383175,42.2299153,117.46,0,,121.85,0
$ODBNAV,20250503,041000,-8.7383162,42.2299109,117.42,0,,227.13,0
$ODBNAV,20250503,041100,-8.7383157,42.2299102,118.17,0,,163.87,0
$ODBNAV,20250503,041200,-8.7383175,42.2299115,117.55,0,,306.99,0
$ODBNAV,20250503,041300,-8.7383182,42.2299118,117.52,0,,191.22,0
$ODBNAV,20250503,041403,-8.7383175,42.2299111,117.91,0,,319.80,0
$ODBNAV,20250503,041500,-8.7383180,42.2299107,118.00,0,,49.68,0
$ODBNAV,20250503,041600,-8.7383173,42.2299110,118.08,0,,320.86,0
$ODBNAV,20250503,041700,-8.7383184,42.2299143,117.30,0,,212.39,0
$ODBNAV,20250503,041800,-8.7383176,42.2299106,118.06,0,,152.24,0
$ODBNAV,20250503,041903,-8.7383166,42.2299100,118.55,0,,322.70,0
$ODBNAV,20250503,042000,-8.7383184,42.2299114,117.53,0,,326.87,0
$ODBNAV,20250503,042100,-8.7383178,42.2299104,117.98,0,,239.32,0
$ODBNAV,20250503,042200,-8.7383170,42.2299102,118.16,0,,264.55,0
$ODBNAV,20250503,042300,-8.7383181,42.2299109,118.00,0,,257.32,0
$ODBNAV,20250503,042403,-8.7383176,42.2299107,118.25,0,,161.55,0
$ODBNAV,20250503,042500,-8.7383179,42.2299110,118.05,0,,109.58,0
$ODBNAV,20250503,042600,-8.7383184,42.2299115,117.62,0,,89.96,0
$ODBNAV,20250503,042700,-8.7383179,42.2299114,117.77,0,,294.52,0
$ODBNAV,20250503,042800,-8.7383177,42.2299109,118.08,0,,56.76,0
$ODBNAV,20250503,042905,-8.7383180,42.2299109,118.07,0,,29.40,0
$ODBNAV,20250503,043000,-8.7383180,42.2299109,118.00,0,,353.28,0
$ODBNAV,20250503,043100,-8.7383181,42.2299112,117.89,0,,145.91,0
$ODBNAV,20250503,043200,-8.7383183,42.2299113,117.86,0,,226.35,0
$ODBNAV,20250503,043400,-8.7383182,42.2299112,117.83,0,,82.80,0
$ODBNAV,20250503,043500,-8.7383174,42.2299106,118.46,0,,146.24,0
$ODBNAV,20250503,043600,-8.7383175,42.2299111,118.06,0,,355.25,0
$ODBNAV,20250503,043700,-8.7383190,42.2299131,117.53,0,,177.94,0
$ODBNAV,20250503,043805,-8.7383184,42.2299115,118.11,0,,171.20,0
$ODBNAV,20250503,043900,-8.7383189,42.2299115,117.91,0,,28.52,0
$ODBNAV,20250503,044000,-8.7383192,42.2299122,117.62,0,,15.14,0
$ODBNAV,20250503,044100,-8.7383190,42.2299118,117.78,0,,187.69,0
$ODBNAV,20250503,044200,-8.7383193,42.2299117,117.77,0,,154.77,0
$ODBNAV,20250503,044300,-8.7383187,42.2299118,117.82,0,,326.42,0
$ODBNAV,20250503,044400,-8.7383187,42.2299134,117.37,0,,126.47,0
$ODBNAV,20250503,044500,-8.7383179,42.2299109,118.45,0,,52.54,0
$ODBNAV,20250503,044600,-8.7383189,42.2299119,117.63,0,,1.64,0
$ODBNAV,20250503,044700,-8.7383180,42.2299139,117.42,0,,202.01,0
$ODBNAV,20250503,044800,-8.7383172,42.2299111,118.54,0,,51.89,0
$ODBNAV,20250503,044900,-8.7383181,42.2299115,117.85,0,,356.60,0
$ODBNAV,20250503,045000,-8.7383194,42.2299120,117.72,0,,117.16,0
$ODBNAV,20250503,045100,-8.7383184,42.2299119,117.78,0,,275.83,0
$ODBNAV,20250503,045200,-8.7383183,42.2299120,117.65,0,,121.98,0
$ODBNAV,20250503,045300,-8.7383185,42.2299114,118.03,0,,304.19,0
$ODBNAV,20250503,045400,-8.7383188,42.2299121,117.56,0,,329.47,0
$ODBNAV,20250503,045500,-8.7383187,42.2299141,117.38,0,,180.12,0
$ODBNAV,20250503,045600,-8.7383195,42.2299130,117.44,0,,353.20,0
$ODBNAV,20250503,045700,-8.7383180,42.2299143,117.45,0,,190.12,0
$ODBNAV,20250503,045800,-8.7383187,42.2299151,117.20,0,,72.64,0
$ODBNAV,20250503,045900,-8.7383173,42.2299135,117.18,0,,218.04,0
$ODBNAV,20250503,050000,-8.7383189,42.2299136,117.25,0,,62.89,0
$ODBNAV,20250503,050100,-8.7383186,42.2299142,117.29,0,,268.93,0
$ODBNAV,20250503,050200,-8.7383187,42.2299140,117.18,0,,49.09,0
$ODBNAV,20250503,050300,-8.7383201,42.2299132,117.32,0,,201.41,0
$ODBNAV,20250503,050400,-8.7383188,42.2299119,117.75,0,,237.66,0
$ODBNAV,20250503,050500,-8.7383194,42.2299140,117.41,0,,117.29,0
$ODBNAV,20250503,050600,-8.7383193,42.2299145,117.20,0,,79.73,0
$ODBNAV,20250503,050700,-8.7383187,42.2299119,117.57,0,,177.05,0
$ODBNAV,20250503,050800,-8.7383195,42.2299134,117.31,0,,315.40,0
$ODBNAV,20250503,050900,-8.7383183,42.2299143,117.36,0,,185.84,0
$ODBNAV,20250503,051000,-8.7383169,42.2299149,117.44,0,,188.78,0
$ODBNAV,20250503,051100,-8.7383202,42.2299132,117.25,0,,47.30,0
$ODBNAV,20250503,051200,-8.7383185,42.2299132,117.28,0,,350.02,0
$ODBNAV,20250503,051300,-8.7383177,42.2299129,117.33,0,,140.94,0
$ODBNAV,20250503,051400,-8.7383196,42.2299135,117.32,0,,28.55,0
$ODBNAV,20250503,051500,-8.7383196,42.2299134,117.26,0,,337.88,0
$ODBNAV,20250503,051600,-8.7383185,42.2299123,117.36,0,,278.58,0
$ODBNAV,20250503,051700,-8.7383186,42.2299130,117.31,0,,53.44,0
$ODBNAV,20250503,051800,-8.7383190,42.2299131,117.33,0,,302.02,0
$ODBNAV,20250503,051900,-8.7383185,42.2299122,117.48,0,,115.17,0
$ODBNAV,20250503,052000,-8.7383195,42.2299129,117.38,0,,307.88,0
$ODBNAV,20250503,052100,-8.7383180,42.2299131,117.34,0,,167.34,0
$ODBNAV,20250503,052200,-8.7383185,42.2299120,117.58,0,,66.73,0
$ODBNAV,20250503,052300,-8.7383195,42.2299130,117.41,0,,327.95,0
$ODBNAV,20250503,052400,-8.7383187,42.2299123,117.47,0,,185.74,0
$ODBNAV,20250503,052500,-8.7383184,42.2299119,117.61,0,,328.01,0
$ODBNAV,20250503,052600,-8.7383192,42.2299127,117.49,0,,76.51,0
$ODBNAV,20250503,052700,-8.7383190,42.2299119,117.62,0,,292.90,0
$ODBNAV,20250503,052800,-8.7383184,42.2299123,117.47,0,,151.62,0
$ODBNAV,20250503,052900,-8.7383191,42.2299121,117.64,0,,71.23,0
$ODBNAV,20250503,053000,-8.7383192,42.2299119,117.66,0,,350.31,0
$ODBNAV,20250503,053100,-8.7383192,42.2299124,117.55,0,,183.86,0
$ODBNAV,20250503,053200,-8.7383192,42.2299118,117.68,0,,117.04,0
$ODBNAV,20250503,053300,-8.7383192,42.2299121,117.60,0,,213.40,0
$ODBNAV,20250503,053400,-8.7383190,42.2299121,117.57,0,,104.65,0
$ODBNAV,20250503,053500,-8.7383194,42.2299126,117.52,0,,62.32,0
$ODBNAV,20250503,053600,-8.7383187,42.2299120,117.73,0,,19.24,0
$ODBNAV,20250503,053700,-8.7383197,42.2299131,117.45,0,,17.55,0
$ODBNAV,20250503,053800,-8.7383189,42.2299118,117.84,0,,265.42,0
$ODBNAV,20250503,053900,-8.7383187,42.2299114,118.15,0,,234.10,0
$ODBNAV,20250503,054000,-8.7383192,42.2299120,117.91,0,,58.33,0
$ODBNAV,20250503,054100,-8.7383196,42.2299129,117.54,0,,5.37,0
$ODBNAV,20250503,054200,-8.7383196,42.2299118,117.86,0,,133.10,0
$ODBNAV,20250503,054300,-8.7383187,42.2299109,118.59,0,,305.07,0
$ODBNAV,20250503,054406,-8.7383198,42.2299133,117.31,0,,319.96,0
$ODBNAV,20250503,054500,-8.7383161,42.2299158,117.63,0,,262.75,0
$ODBNAV,20250503,054600,-8.7383199,42.2299141,117.39,0,,222.71,0
$ODBNAV,20250503,054700,-8.7383183,42.2299121,117.89,0,,98.59,0
$ODBNAV,20250503,054800,-8.7383199,42.2299133,117.46,0,,58.04,0
$ODBNAV,20250503,054900,-8.7383197,42.2299125,117.63,0,,145.73,0
$ODBNAV,20250503,055000,-8.7383196,42.2299125,117.74,0,,12.09,0
$ODBNAV,20250503,055100,-8.7383197,42.2299129,117.56,0,,172.55,0
$ODBNAV,20250503,055200,-8.7383191,42.2299120,117.94,0,,96.25,0
$ODBNAV,20250503,055300,-8.7383200,42.2299124,117.61,0,,308.33,0
$ODBNAV,20250503,055400,-8.7383195,42.2299114,118.02,0,,283.03,0
$ODBNAV,20250503,055500,-8.7383188,42.2299113,118.46,0,,328.70,0
$ODBNAV,20250503,055600,-8.7383202,42.2299131,117.47,0,,109.26,0
$ODBNAV,20250503,055700,-8.7383199,42.2299122,117.83,0,,335.20,0
$ODBNAV,20250503,055800,-8.7383198,42.2299125,117.68,0,,268.53,0
$ODBNAV,20250503,055900,-8.7383198,42.2299129,117.51,0,,7.22,0
$ODBNAV,20250503,060000,-8.7383195,42.2299131,117.48,0,,243.21,0
$ODBNAV,20250503,060100,-8.7383186,42.2299119,117.98,0,,121.48,0
$ODBNAV,20250503,060200,-8.7383199,42.2299126,117.61,0,,2.27,0
$ODBNAV,20250503,060300,-8.7383194,42.2299121,117.78,0,,143.30,0
$ODBNAV,20250503,060400,-8.7383200,42.2299127,117.59,0,,224.16,0
$ODBNAV,20250503,060500,-8.7383196,42.2299137,117.43,0,,318.70,0
$ODBNAV,20250503,060600,-8.7383194,42.2299122,117.81,0,,293.38,0
$ODBNAV,20250503,060700,-8.7383189,42.2299121,118.01,0,,303.04,0
$ODBNAV,20250503,060800,-8.7383199,42.2299133,117.52,0,,283.95,0
$ODBNAV,20250503,060900,-8.7383197,42.2299123,117.87,0,,339.39,0
$ODBNAV,20250503,061000,-8.7383203,42.2299138,117.44,0,,166.07,0
$ODBNAV,20250503,061100,-8.7383193,42.2299122,118.00,0,,339.39,0
$ODBNAV,20250503,061200,-8.7383199,42.2299129,117.51,0,,316.10,0
$ODBNAV,20250503,061300,-8.7383199,42.2299133,117.52,0,,328.17,0
$ODBNAV,20250503,061400,-8.7383192,42.2299133,117.46,0,,290.65,0
$ODBNAV,20250503,061500,-8.7383193,42.2299129,117.53,0,,115.78,0
$ODBNAV,20250503,061600,-8.7383201,42.2299130,117.55,0,,185.72,0
$ODBNAV,20250503,061700,-8.7383196,42.2299123,117.86,0,,341.41,0
$ODBNAV,20250503,061800,-8.7383199,42.2299126,117.66,0,,96.56,0
$ODBNAV,20250503,061900,-8.7383194,42.2299132,117.50,0,,303.84,0
$ODBNAV,20250503,062000,-8.7383193,42.2299122,117.72,0,,117.02,0
$ODBNAV,20250503,062100,-8.7383198,42.2299131,117.54,0,,322.50,0
$ODBNAV,20250503,062200,-8.7383191,42.2299126,117.60,0,,119.65,0
$ODBNAV,20250503,062300,-8.7383199,42.2299125,117.67,0,,85.47,0
$ODBNAV,20250503,062400,-8.7383201,42.2299127,117.63,0,,213.21,0
$ODBNAV,20250503,062500,-8.7383192,42.2299121,117.79,0,,22.52,0
$ODBNAV,20250503,062600,-8.7383197,42.2299128,117.57,0,,113.26,0
$ODBNAV,20250503,062700,-8.7383197,42.2299122,117.75,0,,28.42,0
$ODBNAV,20250503,062804,-8.7383199,42.2299132,117.49,0,,182.01,0
$ODBNAV,20250503,062900,-8.7383193,42.2299120,117.84,0,,65.30,0
$ODBNAV,20250503,063000,-8.7383199,42.2299122,117.75,0,,87.12,0
$ODBNAV,20250503,063100,-8.7383195,42.2299131,117.49,0,,254.91,0
$ODBNAV,20250503,063200,-8.7383192,42.2299123,117.67,0,,61.94,0
$ODBNAV,20250503,063300,-8.7383184,42.2299119,117.93,0,,71.79,0
$ODBNAV,20250503,063400,-8.7383203,42.2299122,117.81,0,,44.16,0
$ODBNAV,20250503,063500,-8.7383194,42.2299127,117.55,0,,229.73,0
$ODBNAV,20250503,063600,-8.7383184,42.2299119,117.90,0,,60.51,0
$ODBNAV,20250503,063700,-8.7383184,42.2299114,118.32,0,,56.73,0
$ODBNAV,20250503,063800,-8.7383196,42.2299125,117.55,0,,313.86,0
$ODBNAV,20250503,063900,-8.7383188,42.2299123,117.58,0,,237.56,0
$ODBNAV,20250503,064000,-8.7383190,42.2299122,117.70,0,,315.86,0
$ODBNAV,20250503,064102,-8.7383195,42.2299126,117.63,0,,346.53,0
$ODBNAV,20250503,064200,-8.7383191,42.2299117,117.95,0,,61.51,0
$ODBNAV,20250503,064300,-8.7383187,42.2299114,118.19,0,,98.75,0
$ODBNAV,20250503,064400,-8.7383195,42.2299125,117.55,0,,287.47,0
$ODBNAV,20250503,064500,-8.7383188,42.2299121,117.66,0,,185.31,0
$ODBNAV,20250503,064600,-8.7383183,42.2299116,118.15,0,,14.62,0
$ODBNAV,20250503,064700,-8.7383187,42.2299116,118.19,0,,303.44,0
$ODBNAV,20250503,064800,-8.7383186,42.2299121,117.99,0,,349.09,0
$ODBNAV,20250503,064900,-8.7383197,42.2299124,117.79,0,,158.80,0
$ODBNAV,20250503,065000,-8.7383181,42.2299120,118.04,0,,145.42,0
$ODBNAV,20250503,065100,-8.7383192,42.2299125,117.63,0,,137.03,0
$ODBNAV,20250503,065200,-8.7383174,42.2299109,118.66,0,,132.04,0
$ODBNAV,20250503,065300,-8.7383191,42.2299115,117.94,0,,146.76,0
$ODBNAV,20250503,065400,-8.7383197,42.2299119,117.68,0,,105.58,0
$ODBNAV,20250503,065505,-8.7383191,42.2299113,117.99,0,,188.46,0
$ODBNAV,20250503,065606,-8.7383183,42.2299104,118.61,0,,263.10,0
$ODBNAV,20250503,065700,-8.7383195,42.2299119,117.71,0,,284.91,0
$ODBNAV,20250503,065800,-8.7383190,42.2299109,118.05,0,,206.77,0
$ODBNAV,20250503,065900,-8.7383182,42.2299101,118.75,0,,308.10,0
$ODBNAV,20250503,070000,-8.7383196,42.2299117,117.70,0,,301.88,0
$ODBNAV,20250503,070100,-8.7383188,42.2299110,118.22,0,,221.70,0
$ODBNAV,20250503,070200,-8.7383191,42.2299115,118.12,0,,266.80,0
$ODBNAV,20250503,070300,-8.7383188,42.2299110,118.28,0,,125.31,0
$ODBNAV,20250503,070400,-8.7383182,42.2299102,118.75,0,,5.51,0
$ODBNAV,20250503,070500,-8.7383193,42.2299118,117.66,0,,21.88,0
$ODBNAV,20250503,070600,-8.7383191,42.2299107,118.28,0,,143.34,0
$ODBNAV,20250503,070700,-8.7383187,42.2299102,118.71,0,,12.64,0
$ODBNAV,20250503,070800,-8.7383197,42.2299115,117.73,0,,335.26,0
$ODBNAV,20250503,070900,-8.7383190,42.2299110,118.23,0,,106.96,0
$ODBNAV,20250503,071000,-8.7383183,42.2299103,118.69,0,,30.99,0
$ODBNAV,20250503,071100,-8.7383197,42.2299114,117.90,0,,102.98,0
$ODBNAV,20250503,071200,-8.7383183,42.2299101,118.76,0,,237.94,0
$ODBNAV,20250503,071300,-8.7383189,42.2299113,118.13,0,,260.29,0
$ODBNAV,20250503,071400,-8.7383193,42.2299125,117.62,0,,201.99,0
$ODBNAV,20250503,071500,-8.7383175,42.2299113,118.25,0,,74.81,0
$ODBNAV,20250503,071600,-8.7383195,42.2299116,117.83,0,,107.62,0
$ODBNAV,20250503,071700,-8.7383195,42.2299123,117.59,0,,277.34,0
$ODBNAV,20250503,071800,-8.7383186,42.2299115,117.96,0,,149.55,0
$ODBNAV,20250503,071900,-8.7383195,42.2299122,117.60,0,,327.97,0
$ODBNAV,20250503,072000,-8.7383189,42.2299115,117.82,0,,215.57,0
$ODBNAV,20250503,072100,-8.7383193,42.2299130,117.41,0,,343.61,0
$ODBNAV,20250503,072200,-8.7383191,42.2299131,117.60,0,,231.61,0
$ODBNAV,20250503,072300,-8.7383196,42.2299126,117.69,0,,91.24,0
$ODBNAV,20250503,072400,-8.7383196,42.2299121,117.71,0,,171.36,0
$ODBNAV,20250503,072500,-8.7383194,42.2299128,117.44,0,,21.48,0
$ODBNAV,20250503,072600,-8.7383201,42.2299127,117.54,0,,339.27,0
$ODBNAV,20250503,072700,-8.7383195,42.2299132,117.47,0,,219.00,0
$ODBNAV,20250503,072800,-8.7383199,42.2299133,117.47,0,,134.93,0
$ODBNAV,20250503,072900,-8.7383196,42.2299133,117.47,0,,216.13,0
$ODBNAV,20250503,073000,-8.7383197,42.2299127,117.54,0,,82.16,0
$ODBNAV,20250503,073100,-8.7383191,42.2299132,117.43,0,,258.33,0
$ODBNAV,20250503,073200,-8.7383190,42.2299127,117.57,0,,60.84,0
$ODBNAV,20250503,073300,-8.7383195,42.2299128,117.52,0,,195.01,0
$ODBNAV,20250503,073405,-8.7383189,42.2299124,117.68,0,,205.17,0
$ODBNAV,20250503,073508,-8.7383189,42.2299133,117.47,0,,298.59,0
$ODBNAV,20250503,073600,-8.7383202,42.2299136,117.43,0,,247.84,0
$ODBNAV,20250503,073700,-8.7383189,42.2299125,117.75,0,,219.53,0
$ODBNAV,20250503,073800,-8.7383192,42.2299133,117.46,0,,305.02,0
$ODBNAV,20250503,073900,-8.7383192,42.2299124,117.63,0,,7.66,0
$ODBNAV,20250503,074000,-8.7383186,42.2299142,117.66,0,,87.86,0
$ODBNAV,20250503,074100,-8.7383186,42.2299127,117.57,0,,326.90,0
$ODBNAV,20250503,074200,-8.7383191,42.2299134,117.40,0,,352.75,0
$ODBNAV,20250503,074300,-8.7383180,42.2299134,117.49,0,,62.15,0
$ODBNAV,20250503,074400,-8.7383187,42.2299142,117.51,0,,118.65,0
$ODBNAV,20250503,074500,-8.7383185,42.2299128,117.54,0,,70.39,0
$ODBNAV,20250503,074600,-8.7383183,42.2299133,117.40,0,,18.52,0
$ODBNAV,20250503,074700,-8.7383175,42.2299146,117.59,0,,102.11,0
$ODBNAV,20250503,074800,-8.7383158,42.2299164,117.85,0,,307.01,0
$ODBNAV,20250503,074900,-8.7383165,42.2299160,117.82,0,,350.53,0
$ODBNAV,20250503,075000,-8.7383170,42.2299131,117.44,0,,231.67,0
$ODBNAV,20250503,075100,-8.7383157,42.2299153,117.82,0,,70.80,0
$ODBNAV,20250503,075200,-8.7383182,42.2299147,117.56,0,,197.05,0
$ODBNAV,20250503,075300,-8.7383175,42.2299147,117.55,0,,147.71,0
$ODBNAV,20250503,075400,-8.7383159,42.2299155,117.80,0,,49.59,0
$ODBNAV,20250503,075500,-8.7383178,42.2299133,117.40,0,,205.89,0
$ODBNAV,20250503,075600,-8.7383184,42.2299132,117.50,0,,89.23,0
$ODBNAV,20250503,075700,-8.7383188,42.2299122,117.63,0,,195.32,0
$ODBNAV,20250503,075800,-8.7383184,42.2299133,117.38,0,,333.62,0
$ODBNAV,20250503,075900,-8.7383186,42.2299117,117.69,0,,291.16,0
$ODBNAV,20250503,080000,-8.7383174,42.2299133,117.50,0,,67.36,0
$ODBNAV,20250503,080100,-8.7383194,42.2299139,117.48,0,,121.64,0
$ODBNAV,20250503,080200,-8.7383174,42.2299127,117.48,0,,283.38,0
$ODBNAV,20250503,080300,-8.7383184,42.2299130,117.48,0,,205.78,0
$ODBNAV,20250503,080400,-8.7383197,42.2299134,117.46,0,,256.50,0
$ODBNAV,20250503,080500,-8.7383184,42.2299135,117.42,0,,291.84,0
$ODBNAV,20250503,080600,-8.7383189,42.2299129,117.52,0,,143.10,0
$ODBNAV,20250503,080700,-8.7383194,42.2299131,117.52,0,,214.48,0
$ODBNAV,20250503,080800,-8.7383192,42.2299126,117.63,0,,237.40,0
$ODBNAV,20250503,080900,-8.7383178,42.2299130,117.48,0,,320.45,0
$ODBNAV,20250503,081000,-8.7383192,42.2299129,117.55,0,,277.72,0
$ODBNAV,20250503,081100,-8.7383182,42.2299130,117.53,0,,282.74,0
$ODBNAV,20250503,081200,-8.7383180,42.2299129,117.49,0,,351.86,0
$ODBNAV,20250503,081300,-8.7383192,42.2299119,117.81,0,,160.27,0
$ODBNAV,20250503,081400,-8.7383182,42.2299119,117.91,0,,305.23,0
$ODBNAV,20250503,081500,-8.7383192,42.2299135,117.48,0,,160.22,0
$ODBNAV,20250503,081600,-8.7383194,42.2299125,117.66,0,,320.24,0
$ODBNAV,20250503,081700,-8.7383182,42.2299130,117.80,0,,161.08,0
$ODBNAV,20250503,081800,-8.7383188,42.2299123,117.83,0,,73.36,0
$ODBNAV,20250503,081900,-8.7383192,42.2299126,117.64,0,,160.58,0
$ODBNAV,20250503,082000,-8.7383191,42.2299123,117.68,0,,67.45,0
$ODBNAV,20250503,082100,-8.7383186,42.2299124,117.64,0,,297.61,0
$ODBNAV,20250503,082200,-8.7383190,42.2299128,117.50,0,,175.63,0
$ODBNAV,20250503,082300,-8.7383180,42.2299132,117.37,0,,1.51,0
$ODBNAV,20250503,082400,-8.7383182,42.2299130,117.34,0,,125.48,0
$ODBNAV,20250503,082500,-8.7383191,42.2299138,117.42,0,,292.91,0
$ODBNAV,20250503,082600,-8.7383180,42.2299121,117.68,0,,122.01,0
$ODBNAV,20250503,082700,-8.7383195,42.2299122,117.60,0,,86.71,0
$ODBNAV,20250503,082800,-8.7383198,42.2299122,117.69,0,,89.64,0
$ODBNAV,20250503,082900,-8.7383160,42.2299153,117.88,0,,99.44,0
$ODBNAV,20250503,083000,-8.7383190,42.2299141,117.60,0,,238.88,0
$ODBNAV,20250503,083100,-8.7383167,42.2299127,117.98,0,,109.33,0
$ODBNAV,20250503,083200,-8.7383178,42.2299115,117.77,0,,74.85,0
$ODBNAV,20250503,083300,-8.7383194,42.2299125,117.56,0,,286.50,0
$ODBNAV,20250503,083400,-8.7383172,42.2299143,117.57,0,,226.11,0
$ODBNAV,20250503,083501,-8.7383188,42.2299121,118.25,0,,25.02,0
$ODBNAV,20250503,083600,-8.7383158,42.2299155,118.16,0,,215.58,0
$ODBNAV,20250503,083700,-8.7383195,42.2299125,117.90,0,,41.52,0
$ODBNAV,20250503,083800,-8.7383190,42.2299119,117.83,0,,234.39,0
$ODBNAV,20250503,083900,-8.7383174,42.2299138,117.73,0,,356.19,0
$ODBNAV,20250503,084000,-8.7383189,42.2299127,117.74,0,,98.15,0
$ODBNAV,20250503,084100,-8.7383194,42.2299120,118.13,0,,57.20,0
$ODBNAV,20250503,084200,-8.7383195,42.2299147,117.62,0,,133.39,0
$ODBNAV,20250503,084300,-8.7383184,42.2299120,118.49,0,,49.92,0
$ODBNAV,20250503,084400,-8.7383189,42.2299144,117.49,0,,277.01,0
$ODBNAV,20250503,084500,-8.7383196,42.2299133,117.72,0,,170.74,0
$ODBNAV,20250503,084600,-8.7383202,42.2299146,117.30,0,,32.70,0
$ODBNAV,20250503,084700,-8.7383193,42.2299122,117.80,0,,212.37,0
$ODBNAV,20250503,084800,-8.7383181,42.2299127,117.60,0,,344.61,0
$ODBNAV,20250503,084900,-8.7383188,42.2299140,117.48,0,,137.71,0
$ODBNAV,20250503,085000,-8.7383195,42.2299120,118.08,0,,154.16,0
$ODBNAV,20250503,085100,-8.7383184,42.2299109,118.64,0,,16.27,0
$ODBNAV,20250503,085200,-8.7383192,42.2299148,117.86,0,,111.52,0
$ODBNAV,20250503,085300,-8.7383181,42.2299143,117.31,0,,287.72,0
$ODBNAV,20250503,085400,-8.7383186,42.2299139,117.30,0,,67.82,0
$ODBNAV,20250503,085500,-8.7383191,42.2299146,117.30,0,,235.80,0
$ODBNAV,20250503,085600,-8.7383174,42.2299150,117.46,0,,325.88,0
$ODBNAV,20250503,085700,-8.7383196,42.2299136,117.40,0,,185.19,0
$ODBNAV,20250503,085802,-8.7383181,42.2299137,117.36,0,,310.99,0
$ODBNAV,20250503,085900,-8.7383192,42.2299135,117.41,0,,188.70,0
$ODBNAV,20250503,090000,-8.7383176,42.2299117,118.39,0,,39.04,0
$ODBNAV,20250503,090100,-8.7383195,42.2299147,117.31,0,,10.03,0
$ODBNAV,20250503,090200,-8.7383184,42.2299118,117.98,0,,209.02,0
$ODBNAV,20250503,090301,-8.7383183,42.2299107,118.61,0,,144.95,0
$ODBNAV,20250503,090400,-8.7383198,42.2299144,117.23,0,,295.99,0
$ODBNAV,20250503,090500,-8.7383193,42.2299117,118.33,0,,331.57,0
$ODBNAV,20250503,090600,-8.7383184,42.2299107,118.90,0,,77.21,0
$ODBNAV,20250503,090700,-8.7383203,42.2299131,117.45,0,,355.31,0
$ODBNAV,20250503,090800,-8.7383194,42.2299130,117.53,0,,150.95,0
$ODBNAV,20250503,090900,-8.7383197,42.2299121,117.80,0,,138.86,0
$ODBNAV,20250503,091000,-8.7383189,42.2299124,117.85,0,,261.92,0
$ODBNAV,20250503,091100,-8.7383190,42.2299126,117.62,0,,167.68,0
$ODBNAV,20250503,091200,-8.7383191,42.2299128,117.61,0,,97.96,0
$ODBNAV,20250503,091300,-8.7383191,42.2299135,117.37,0,,26.86,0
$ODBNAV,20250503,091400,-8.7383183,42.2299132,117.51,0,,204.84,0
$ODBNAV,20250503,091500,-8.7383181,42.2299128,117.66,0,,68.13,0
$ODBNAV,20250503,091600,-8.7383177,42.2299162,117.82,0,,212.91,0
$ODBNAV,20250503,091700,-8.7383186,42.2299108,118.27,0,,76.69,0
$ODBNAV,20250503,091800,-8.7383184,42.2299119,117.59,0,,356.78,0
$ODBNAV,20250503,091900,-8.7383189,42.2299139,117.64,0,,189.57,0
$ODBNAV,20250503,092000,-8.7383178,42.2299119,118.38,0,,102.25,0
$ODBNAV,20250503,092100,-8.7383186,42.2299115,118.32,0,,44.37,0
$ODBNAV,20250503,092200,-8.7383199,42.2299131,117.50,0,,348.82,0
$ODBNAV,20250503,092300,-8.7383186,42.2299113,118.47,0,,251.84,0
$ODBNAV,20250503,092400,-8.7383188,42.2299116,118.23,0,,328.66,0
$ODBNAV,20250503,092505,-8.7383186,42.2299108,118.84,0,,101.11,0
$ODBNAV,20250503,092600,-8.7383171,42.2299145,117.00,0,,25.20,0
$ODBNAV,20250503,092700,-8.7383140,42.2299193,117.94,0,,256.37,0
$ODBNAV,20250503,092800,-8.7383212,42.2299130,117.24,0,,208.44,0
$ODBNAV,20250503,092900,-8.7383143,42.2299138,117.31,0,,323.71,0
$ODBNAV,20250503,093000,-8.7383143,42.2299127,117.66,0,,123.24,0
$ODBNAV,20250503,093100,-8.7383175,42.2299116,118.20,0,,292.14,0
$ODBNAV,20250503,093200,-8.7383169,42.2299141,117.26,0,,7.96,0
$ODBNAV,20250503,093300,-8.7383147,42.2299167,117.72,0,,89.80,0
$ODBNAV,20250503,093400,-8.7383154,42.2299185,117.89,0,,349.56,0
$ODBNAV,20250503,093500,-8.7383161,42.2299150,117.33,0,,188.15,0
$ODBNAV,20250503,093600,-8.7383164,42.2299173,117.73,0,,39.86,0
$ODBNAV,20250503,093700,-8.7383144,42.2299155,117.50,0,,218.09,0
$ODBNAV,20250503,093800,-8.7383144,42.2299185,117.96,0,,34.50,0
$ODBNAV,20250503,093900,-8.7383140,42.2299182,117.88,0,,69.71,0
$ODBNAV,20250503,094000,-8.7383137,42.2299187,117.95,0,,59.21,0
$ODBNAV,20250503,094100,-8.7383141,42.2299180,117.87,0,,352.52,0
$ODBNAV,20250503,094200,-8.7383143,42.2299177,117.80,0,,73.24,0
$ODBNAV,20250503,094300,-8.7383145,42.2299187,117.88,0,,172.39,0
$ODBNAV,20250503,094400,-8.7383151,42.2299192,117.92,0,,121.98,0
$ODBNAV,20250503,094500,-8.7383146,42.2299184,117.84,0,,30.63,0
$ODBNAV,20250503,094600,-8.7383154,42.2299172,117.60,0,,198.37,0
$ODBNAV,20250503,094700,-8.7383167,42.2299163,117.43,0,,51.77,0
$ODBNAV,20250503,094800,-8.7383140,42.2299182,117.81,0,,280.66,0
$ODBNAV,20250503,094900,-8.7383192,42.2299112,117.56,0,,253.21,0
$ODBNAV,20250503,095000,-8.7383141,42.2299153,117.60,0,,6.09,0
$ODBNAV,20250503,095103,-8.7383182,42.2299138,117.54,0,,197.24,0
$ODBNAV,20250503,095200,-8.7383186,42.2299140,117.78,0,,161.50,0
$ODBNAV,20250503,095300,-8.7383174,42.2299118,118.55,0,,31.25,0
$ODBNAV,20250503,095400,-8.7383179,42.2299151,117.39,0,,321.79,0
$ODBNAV,20250503,095500,-8.7383180,42.2299113,117.64,0,,228.53,0
$ODBNAV,20250503,095600,-8.7383176,42.2299111,118.49,0,,167.87,0
$ODBNAV,20250503,095700,-8.7383183,42.2299133,117.44,0,,320.03,0
$ODBNAV,20250503,095800,-8.7383172,42.2299137,117.59,0,,161.38,0
$ODBNAV,20250503,095900,-8.7383171,42.2299126,117.98,0,,38.87,0
$ODBNAV,20250503,100000,-8.7383186,42.2299139,117.56,0,,182.86,0
$ODBNAV,20250503,100100,-8.7383169,42.2299128,118.03,0,,45.44,0
$ODBNAV,20250503,100200,-8.7383172,42.2299130,117.45,0,,318.90,0
$ODBNAV,20250503,100300,-8.7383182,42.2299129,117.48,0,,101.72,0
$ODBNAV,20250503,100400,-8.7383180,42.2299132,117.44,0,,334.86,0
$ODBNAV,20250503,100500,-8.7383179,42.2299124,117.64,0,,37.41,0
$ODBNAV,20250503,100600,-8.7383181,42.2299125,117.61,0,,283.26,0
$ODBNAV,20250503,100700,-8.7383183,42.2299126,117.60,0,,188.67,0
$ODBNAV,20250503,100800,-8.7383172,42.2299123,117.89,0,,353.73,0
$ODBNAV,20250503,100900,-8.7383182,42.2299144,117.26,0,,30.25,0
$ODBNAV,20250503,101000,-8.7383184,42.2299120,117.79,0,,118.52,0
$ODBNAV,20250503,101100,-8.7383173,42.2299125,117.88,0,,319.42,0
$ODBNAV,20250503,101200,-8.7383142,42.2299169,117.56,0,,75.55,0
$ODBNAV,20250503,101300,-8.7383161,42.2299180,117.63,0,,228.28,0
$ODBNAV,20250503,101400,-8.7383186,42.2299125,117.79,0,,146.32,0
$ODBNAV,20250503,101500,-8.7383168,42.2299116,118.14,0,,310.61,0
$ODBNAV,20250503,101600,-8.7383181,42.2299131,117.42,0,,342.82,0
$ODBNAV,20250503,101700,-8.7383174,42.2299144,117.21,0,,137.83,0
$ODBNAV,20250503,101808,-8.7383181,42.2299122,117.78,0,,47.56,0
$ODBNAV,20250503,101900,-8.7383175,42.2299122,117.85,0,,332.35,0
$ODBNAV,20250503,102000,-8.7383183,42.2299152,117.19,0,,23.88,0
$ODBNAV,20250503,102100,-8.7383166,42.2299134,117.29,0,,214.80,0
$ODBNAV,20250503,102200,-8.7383166,42.2299119,117.80,0,,60.89,0
$ODBNAV,20250503,102300,-8.7383169,42.2299151,117.15,0,,323.86,0
$ODBNAV,20250503,102400,-8.7383170,42.2299137,117.16,0,,142.83,0
$ODBNAV,20250503,102500,-8.7383181,42.2299122,117.58,0,,260.67,0
$ODBNAV,20250503,102600,-8.7383173,42.2299134,117.32,0,,59.30,0
$ODBNAV,20250503,102700,-8.7383183,42.2299129,117.46,0,,185.40,0
$ODBNAV,20250503,102800,-8.7383176,42.2299121,117.69,0,,65.25,0
$ODBNAV,20250503,102900,-8.7383181,42.2299129,117.47,0,,349.38,0
$ODBNAV,20250503,103000,-8.7383180,42.2299123,117.63,0,,339.56,0
$ODBNAV,20250503,103100,-8.7383183,42.2299121,117.60,0,,265.34,0
$ODBNAV,20250503,103200,-8.7383180,42.2299129,117.37,0,,337.64,0
$ODBNAV,20250503,103300,-8.7383184,42.2299126,117.44,0,,156.97,0
$ODBNAV,20250503,103400,-8.7383183,42.2299120,117.64,0,,173.08,0
$ODBNAV,20250503,103500,-8.7383180,42.2299132,117.36,0,,313.02,0
$ODBNAV,20250503,103600,-8.7383175,42.2299131,117.34,0,,59.86,0
$ODBNAV,20250503,103700,-8.7383182,42.2299130,117.42,0,,282.66,0
$ODBNAV,20250503,103800,-8.7383175,42.2299134,117.30,0,,317.85,0
$ODBNAV,20250503,103900,-8.7383178,42.2299127,117.42,0,,112.54,0
$ODBNAV,20250503,104000,-8.7383178,42.2299123,117.57,0,,217.63,0
$ODBNAV,20250503,104100,-8.7383181,42.2299128,117.44,0,,179.07,0
$ODBNAV,20250503,104200,-8.7383171,42.2299139,117.16,0,,35.77,0
$ODBNAV,20250503,104300,-8.7383172,42.2299137,117.22,0,,198.36,0
$ODBNAV,20250503,104400,-8.7383173,42.2299118,117.58,0,,211.52,0
$ODBNAV,20250503,104500,-8.7383171,42.2299123,117.46,0,,288.38,0
$ODBNAV,20250503,104600,-8.7383175,42.2299120,117.55,0,,173.44,0
$ODBNAV,20250503,104700,-8.7383169,42.2299115,117.66,0,,319.53,0
$ODBNAV,20250503,104800,-8.7383172,42.2299123,117.41,0,,131.49,0
$ODBNAV,20250503,104900,-8.7383179,42.2299117,117.61,0,,215.27,0
$ODBNAV,20250503,105000,-8.7383172,42.2299118,117.55,0,,223.85,0
$ODBNAV,20250503,105100,-8.7383174,42.2299119,117.53,0,,338.26,0
$ODBNAV,20250503,105200,-8.7383173,42.2299122,117.42,0,,180.05,0
$ODBNAV,20250503,105300,-8.7383171,42.2299112,117.63,0,,182.71,0
$ODBNAV,20250503,105400,-8.7383176,42.2299113,117.62,0,,120.97,0
$ODBNAV,20250503,105500,-8.7383175,42.2299114,117.63,0,,104.52,0
$ODBNAV,20250503,105600,-8.7383174,42.2299114,117.65,0,,246.28,0
$ODBNAV,20250503,105700,-8.7383177,42.2299115,117.57,0,,6.77,0
$ODBNAV,20250503,105800,-8.7383177,42.2299113,117.70,0,,270.18,0
$ODBNAV,20250503,105900,-8.7383171,42.2299118,117.52,0,,319.81,0
$ODBNAV,20250503,110000,-8.7383173,42.2299120,117.49,0,,51.74,0
$ODBNAV,20250503,110100,-8.7383175,42.2299112,117.79,0,,128.46,0
$ODBNAV,20250503,110200,-8.7383175,42.2299120,117.52,0,,308.24,0
$ODBNAV,20250503,110300,-8.7383177,42.2299118,117.58,0,,156.39,0
$ODBNAV,20250503,110400,-8.7383176,42.2299117,117.64,0,,316.53,0
$ODBNAV,20250503,110500,-8.7383179,42.2299121,117.51,0,,297.40,0
$ODBNAV,20250503,110600,-8.7383171,42.2299113,117.73,0,,317.81,0
$ODBNAV,20250503,110700,-8.7383172,42.2299116,117.56,0,,58.43,0
$ODBNAV,20250503,110800,-8.7383173,42.2299107,117.69,0,,109.21,0
$ODBNAV,20250503,110900,-8.7383175,42.2299111,117.58,0,,77.89,0
$ODBNAV,20250503,111000,-8.7383173,42.2299109,117.64,0,,193.17,0
$ODBNAV,20250503,111108,-8.7383177,42.2299111,117.59,0,,338.90,0
$ODBNAV,20250503,111200,-8.7383175,42.2299111,117.62,0,,273.33,0
$ODBNAV,20250503,111300,-8.7383179,42.2299109,117.66,0,,344.01,0
$ODBNAV,20250503,111400,-8.7383176,42.2299111,117.60,0,,146.17,0
$ODBNAV,20250503,111501,-8.7383175,42.2299108,117.72,0,,172.09,0
$ODBNAV,20250503,111600,-8.7383176,42.2299113,117.56,0,,200.81,0
$ODBNAV,20250503,111700,-8.7383173,42.2299109,117.69,0,,354.15,0
$ODBNAV,20250503,111800,-8.7383176,42.2299114,117.53,0,,159.74,0
$ODBNAV,20250503,111900,-8.7383178,42.2299124,117.37,0,,0.10,0
$ODBNAV,20250503,112000,-8.7383179,42.2299119,117.48,0,,138.71,0
$ODBNAV,20250503,112100,-8.7383177,42.2299109,117.87,0,,77.63,0
$ODBNAV,20250503,112200,-8.7383179,42.2299111,117.72,0,,129.24,0
$ODBNAV,20250503,112300,-8.7383183,42.2299122,117.42,0,,2.27,0
$ODBNAV,20250503,112400,-8.7383181,42.2299117,117.54,0,,139.70,0
$ODBNAV,20250503,112500,-8.7383179,42.2299117,117.53,0,,312.52,0
$ODBNAV,20250503,112600,-8.7383180,42.2299116,117.55,0,,98.95,0
$ODBNAV,20250503,112700,-8.7383178,42.2299112,117.67,0,,309.38,0
$ODBNAV,20250503,112800,-8.7383179,42.2299115,117.51,0,,219.82,0
$ODBNAV,20250503,112900,-8.7383177,42.2299107,117.89,0,,164.59,0
$ODBNAV,20250503,113000,-8.7383176,42.2299104,117.91,0,,286.38,0
$ODBNAV,20250503,113100,-8.7383182,42.2299112,117.60,0,,133.77,0
$ODBNAV,20250503,113200,-8.7383177,42.2299109,117.80,0,,16.68,0
$ODBNAV,20250503,113300,-8.7383181,42.2299115,117.59,0,,219.48,0
$ODBNAV,20250503,113400,-8.7383181,42.2299129,117.32,0,,341.13,0
$ODBNAV,20250503,113500,-8.7383172,42.2299121,117.42,0,,140.49,0
$ODBNAV,20250503,113600,-8.7383180,42.2299121,117.50,0,,306.58,0
$ODBNAV,20250503,113700,-8.7383178,42.2299110,117.87,0,,206.12,0
$ODBNAV,20250503,113800,-8.7383175,42.2299108,118.09,0,,200.61,0
$ODBNAV,20250503,113900,-8.7383185,42.2299121,117.54,0,,344.34,0
$ODBNAV,20250503,114000,-8.7383178,42.2299114,117.76,0,,93.67,0
$ODBNAV,20250503,114100,-8.7383184,42.2299121,117.47,0,,211.70,0
$ODBNAV,20250503,114200,-8.7383176,42.2299115,117.63,0,,295.13,0
$ODBNAV,20250503,114300,-8.7383178,42.2299121,117.51,0,,23.38,0
$ODBNAV,20250503,114400,-8.7383180,42.2299116,117.58,0,,256.08,0
$ODBNAV,20250503,114500,-8.7383181,42.2299119,117.50,0,,2.92,0
$ODBNAV,20250503,114600,-8.7383180,42.2299119,117.49,0,,251.63,0
$ODBNAV,20250503,114700,-8.7383179,42.2299115,117.54,0,,115.72,0
$ODBNAV,20250503,114800,-8.7383177,42.2299120,117.42,0,,132.13,0
$ODBNAV,20250503,114900,-8.7383179,42.2299112,117.57,0,,236.38,0
$ODBNAV,20250503,115000,-8.7383181,42.2299119,117.44,0,,28.66,0
$ODBNAV,20250503,115100,-8.7383179,42.2299111,117.63,0,,228.54,0
$ODBNAV,20250503,115200,-8.7383182,42.2299118,117.46,0,,154.33,0
$ODBNAV,20250503,115300,-8.7383181,42.2299111,117.64,0,,126.99,0
$ODBNAV,20250503,115400,-8.7383184,42.2299113,117.59,0,,302.65,0
$ODBNAV,20250503,115500,-8.7383185,42.2299108,117.77,0,,263.14,0
$ODBNAV,20250503,115600,-8.7383181,42.2299102,118.03,0,,218.43,0
$ODBNAV,20250503,115700,-8.7383185,42.2299116,117.53,0,,11.42,0
$ODBNAV,20250503,115800,-8.7383178,42.2299115,117.48,0,,205.84,0
$ODBNAV,20250503,115900,-8.7383169,42.2299114,117.55,0,,41.20,0
$ODBNAV,20250503,120000,-8.7383177,42.2299118,117.40,0,,226.40,0
$ODBNAV,20250503,120100,-8.7383171,42.2299113,117.52,0,,355.34,0
$ODBNAV,20250503,120200,-8.7383166,42.2299116,117.46,0,,251.00,0
$ODBNAV,20250503,120300,-8.7383163,42.2299113,117.56,0,,52.79,0
$ODBNAV,20250503,120400,-8.7383156,42.2299110,117.51,0,,193.33,0
$ODBNAV,20250503,120500,-8.7383140,42.2299105,117.68,0,,66.62,0
$ODBNAV,20250503,120600,-8.7383098,42.2299142,117.83,0,,34.18,0
$ODBNAV,20250503,120700,-8.7383141,42.2299168,117.82,0,,196.63,0
$ODBNAV,20250503,120802,-8.7383142,42.2299095,117.54,0,,132.79,0
$ODBNAV,20250503,120900,-8.7383106,42.2299109,117.38,0,,40.12,0
$ODBNAV,20250503,121000,-8.7383110,42.2299195,117.72,0,,332.31,0
$ODBNAV,20250503,121100,-8.7383129,42.2299153,117.32,0,,185.19,0
$ODBNAV,20250503,121200,-8.7383155,42.2299112,117.64,0,,186.45,0
$ODBNAV,20250503,121300,-8.7383162,42.2299124,117.34,0,,342.32,0
$ODBNAV,20250503,121400,-8.7383157,42.2299158,117.23,0,,357.03,0
$ODBNAV,20250503,121500,-8.7383130,42.2299153,117.40,0,,159.69,0
$ODBNAV,20250503,121600,-8.7383153,42.2299104,117.46,0,,210.74,0
$ODBNAV,20250503,121700,-8.7383134,42.2299092,118.00,0,,0.83,0
$ODBNAV,20250503,121811,-8.7383152,42.2299127,117.35,0,,358.39,0
$ODBNAV,20250503,121900,-8.7383163,42.2299154,117.24,0,,334.43,0
$ODBNAV,20250503,122000,-8.7383153,42.2299139,117.19,0,,183.72,0
$ODBNAV,20250503,122100,-8.7383167,42.2299117,117.45,0,,153.50,0
$ODBNAV,20250503,122200,-8.7383161,42.2299118,117.37,0,,3.87,0
$ODBNAV,20250503,122300,-8.7383160,42.2299134,117.11,0,,116.73,0
$ODBNAV,20250503,122400,-8.7383143,42.2299120,117.33,0,,179.71,0
$ODBNAV,20250503,122500,-8.7383099,42.2299112,118.07,0,,32.28,0
$ODBNAV,20250503,122600,-8.7383099,42.2299147,117.80,0,,20.48,0
$ODBNAV,20250503,122700,-8.7383109,42.2299185,117.62,0,,206.13,0
$ODBNAV,20250503,122800,-8.7383098,42.2299145,117.67,0,,230.77,0
$ODBNAV,20250503,122900,-8.7383105,42.2299153,117.56,0,,20.61,0
$ODBNAV,20250503,123000,-8.7383107,42.2299176,117.59,0,,27.83,0
$ODBNAV,20250503,123100,-8.7383101,42.2299134,117.71,0,,182.44,0
$ODBNAV,20250503,123200,-8.7383106,42.2299076,118.14,0,,141.62,0
$ODBNAV,20250503,123300,-8.7383116,42.2299103,117.65,0,,321.12,0
$ODBNAV,20250503,123400,-8.7383110,42.2299142,117.54,0,,47.86,0
$ODBNAV,20250503,123500,-8.7383121,42.2299160,117.37,0,,217.05,0
$ODBNAV,20250503,123600,-8.7383112,42.2299122,117.62,0,,164.62,0
$ODBNAV,20250503,123700,-8.7383113,42.2299085,118.15,0,,59.27,0
$ODBNAV,20250503,123800,-8.7383123,42.2299103,117.43,0,,271.31,0
$ODBNAV,20250503,123900,-8.7383118,42.2299087,117.80,0,,315.05,0
$ODBNAV,20250503,124001,-8.7383117,42.2299095,117.63,0,,287.22,0
$ODBNAV,20250503,124100,-8.7383119,42.2299115,117.48,0,,13.44,0
$ODBNAV,20250503,124200,-8.7383133,42.2299100,117.43,0,,182.14,0
$ODBNAV,20250503,124300,-8.7383120,42.2299091,117.89,0,,228.98,0
$ODBNAV,20250503,124400,-8.7383130,42.2299099,117.45,0,,247.26,0
$ODBNAV,20250503,124500,-8.7383126,42.2299103,117.40,0,,162.02,0
$ODBNAV,20250503,124600,-8.7383128,42.2299091,117.72,0,,229.29,0
$ODBNAV,20250503,124700,-8.7383132,42.2299096,117.52,0,,109.99,0
$ODBNAV,20250503,124800,-8.7383131,42.2299091,117.72,0,,119.07,0
$ODBNAV,20250503,124900,-8.7383132,42.2299091,117.62,0,,231.69,0
$ODBNAV,20250503,125000,-8.7383130,42.2299090,117.64,0,,302.35,0
$ODBNAV,20250503,125100,-8.7383134,42.2299095,117.58,0,,342.48,0
$ODBNAV,20250503,125200,-8.7383129,42.2299090,117.69,0,,96.18,0
$ODBNAV,20250503,125300,-8.7383133,42.2299094,117.56,0,,6.63,0
$ODBNAV,20250503,125400,-8.7383130,42.2299091,117.65,0,,48.44,0
$ODBNAV,20250503,125500,-8.7383131,42.2299093,117.60,0,,165.93,0
$ODBNAV,20250503,125600,-8.7383131,42.2299091,117.63,0,,207.42,0
$ODBNAV,20250503,125700,-8.7383139,42.2299096,117.60,0,,165.23,0
$ODBNAV,20250503,125800,-8.7383139,42.2299093,117.71,0,,327.60,0
$ODBNAV,20250503,125900,-8.7383142,42.2299093,117.65,0,,136.22,0
$ODBNAV,20250503,130000,-8.7383139,42.2299091,117.72,0,,238.81,0
$ODBNAV,20250503,130103,-8.7383142,42.2299094,117.68,0,,80.06,0
$ODBNAV,20250503,130200,-8.7383140,42.2299094,117.66,0,,157.03,0
$ODBNAV,20250503,130300,-8.7383142,42.2299096,117.64,0,,307.11,0
$ODBNAV,20250503,130400,-8.7383140,42.2299097,117.61,0,,97.28,0
$ODBNAV,20250503,130500,-8.7383142,42.2299099,117.62,0,,293.51,0
$ODBNAV,20250503,130600,-8.7383145,42.2299098,117.67,0,,337.27,0
$ODBNAV,20250503,130700,-8.7383143,42.2299098,117.68,0,,174.24,0
$ODBNAV,20250503,130800,-8.7383143,42.2299098,117.66,0,,213.25,0
$ODBNAV,20250503,130900,-8.7383142,42.2299099,117.60,0,,254.80,0
$ODBNAV,20250503,131000,-8.7383142,42.2299098,117.60,0,,245.97,0
$ODBNAV,20250503,131100,-8.7383140,42.2299096,117.65,0,,106.14,0
$ODBNAV,20250503,131200,-8.7383141,42.2299096,117.64,0,,220.44,0
$ODBNAV,20250503,131300,-8.7383143,42.2299097,117.63,0,,232.01,0
$ODBNAV,20250503,131400,-8.7383143,42.2299096,117.65,0,,314.13,0
$ODBNAV,20250503,131500,-8.7383141,42.2299097,117.65,0,,326.82,0
$ODBNAV,20250503,131600,-8.7383143,42.2299098,117.64,0,,196.77,0
$ODBNAV,20250503,131700,-8.7383143,42.2299098,117.63,0,,266.57,0
$ODBNAV,20250503,131800,-8.7383142,42.2299097,117.63,0,,220.08,0
$ODBNAV,20250503,131900,-8.7383143,42.2299099,117.61,0,,235.30,0
$ODBNAV,20250503,132000,-8.7383141,42.2299097,117.63,0,,221.58,0
$ODBNAV,20250503,132100,-8.7383142,42.2299098,117.58,0,,307.89,0
$ODBNAV,20250503,132200,-8.7383142,42.2299100,117.59,0,,347.25,0
$ODBNAV,20250503,132300,-8.7383144,42.2299102,117.55,0,,44.58,0
$ODBNAV,20250503,132411,-8.7383143,42.2299100,117.57,0,,275.60,0
$ODBNAV,20250503,132500,-8.7383145,42.2299103,117.51,0,,310.76,0
$ODBNAV,20250503,132600,-8.7383146,42.2299104,117.51,0,,205.74,0
$ODBNAV,20250503,132700,-8.7383146,42.2299104,117.52,0,,258.13,0
$ODBNAV,20250503,132800,-8.7383144,42.2299104,117.52,0,,279.36,0
$ODBNAV,20250503,132900,-8.7383147,42.2299104,117.52,0,,210.86,0
$ODBNAV,20250503,133000,-8.7383147,42.2299106,117.53,0,,280.01,0
$ODBNAV,20250503,133100,-8.7383146,42.2299106,117.50,0,,184.87,0
$ODBNAV,20250503,133200,-8.7383146,42.2299106,117.53,0,,343.40,0
$ODBNAV,20250503,133300,-8.7383147,42.2299106,117.49,0,,137.99,0
$ODBNAV,20250503,133400,-8.7383143,42.2299107,117.47,0,,135.25,0
$ODBNAV,20250503,133500,-8.7383143,42.2299104,117.50,0,,314.10,0
$ODBNAV,20250503,133600,-8.7383145,42.2299106,117.47,0,,354.73,0
$ODBNAV,20250503,133700,-8.7383145,42.2299106,117.47,0,,336.11,0
$ODBNAV,20250503,133800,-8.7383142,42.2299114,117.38,0,,23.41,0
$ODBNAV,20250503,133900,-8.7383154,42.2299128,117.13,0,,307.31,0
$ODBNAV,20250503,134000,-8.7383161,42.2299115,117.34,0,,160.52,0
$ODBNAV,20250503,134100,-8.7383140,42.2299102,117.91,0,,326.81,0
$ODBNAV,20250503,134200,-8.7383157,42.2299109,117.53,0,,136.25,0
$ODBNAV,20250503,134300,-8.7383146,42.2299099,117.80,0,,85.15,0
$ODBNAV,20250503,134400,-8.7383149,42.2299101,117.57,0,,52.32,0
$ODBNAV,20250503,134500,-8.7383146,42.2299100,117.62,0,,352.34,0
$ODBNAV,20250503,134603,-8.7383150,42.2299104,117.51,0,,102.19,0
$ODBNAV,20250503,134700,-8.7383147,42.2299104,117.51,0,,237.75,0
$ODBNAV,20250503,134800,-8.7383153,42.2299105,117.52,0,,288.57,0
$ODBNAV,20250503,134900,-8.7383152,42.2299106,117.50,0,,213.10,0
$ODBNAV,20250503,135000,-8.7383152,42.2299102,117.61,0,,191.54,0
$ODBNAV,20250503,135100,-8.7383149,42.2299103,117.56,0,,290.54,0
$ODBNAV,20250503,135200,-8.7383153,42.2299106,117.57,0,,20.22,0
$ODBNAV,20250503,135300,-8.7383151,42.2299104,117.60,0,,238.70,0
$ODBNAV,20250503,135400,-8.7383145,42.2299110,117.44,0,,323.88,0
$ODBNAV,20250503,135500,-8.7383151,42.2299120,117.41,0,,58.06,0
$ODBNAV,20250503,135600,-8.7383117,42.2299119,117.75,0,,139.01,0
$ODBNAV,20250503,135700,-8.7383134,42.2299095,117.76,0,,247.01,0
$ODBNAV,20250503,135800,-8.7383121,42.2299109,117.86,0,,29.37,0
$ODBNAV,20250503,135900,-8.7383126,42.2299113,117.60,0,,100.55,0
$ODBNAV,20250503,140013,-8.7383137,42.2299118,117.57,0,,282.05,0
$ODBNAV,20250503,140100,-8.7383144,42.2299121,117.43,0,,17.60,0
$ODBNAV,20250503,140200,-8.7383106,42.2299145,117.82,0,,0.56,0
$ODBNAV,20250503,140300,-8.7383170,42.2299149,116.94,0,,269.38,0
$ODBNAV,20250503,140400,-8.7383142,42.2299124,117.63,0,,147.83,0
$ODBNAV,20250503,140500,-8.7383126,42.2299098,117.90,0,,308.64,0
$ODBNAV,20250503,140600,-8.7383148,42.2299110,117.56,0,,355.28,0
$ODBNAV,20250503,140700,-8.7383116,42.2299152,117.70,0,,45.14,0
$ODBNAV,20250503,140800,-8.7383155,42.2299175,117.72,0,,209.34,0
$ODBNAV,20250503,140900,-8.7383124,42.2299096,117.50,0,,188.41,0
$ODBNAV,20250503,141000,-8.7383123,42.2299094,117.82,0,,17.54,0
$ODBNAV,20250503,141100,-8.7383140,42.2299128,117.46,0,,335.85,0
$ODBNAV,20250503,141200,-8.7383121,42.2299138,117.60,0,,9.48,0
$ODBNAV,20250503,141300,-8.7383140,42.2299134,117.43,0,,229.26,0
$ODBNAV,20250503,141400,-8.7383104,42.2299120,117.95,0,,57.86,0
$ODBNAV,20250503,141500,-8.7383132,42.2299172,117.28,0,,30.34,0
$ODBNAV,20250503,141600,-8.7383119,42.2299180,117.69,0,,205.21,0
$ODBNAV,20250503,141700,-8.7383117,42.2299164,117.43,0,,255.72,0
$ODBNAV,20250503,141800,-8.7383107,42.2299149,117.73,0,,94.15,0
$ODBNAV,20250503,141900,-8.7383123,42.2299163,117.59,0,,1.48,0
$ODBNAV,20250503,142000,-8.7383108,42.2299178,117.52,0,,307.90,0
$ODBNAV,20250503,142100,-8.7383117,42.2299196,117.66,0,,88.12,0
$ODBNAV,20250503,142200,-8.7383111,42.2299180,117.53,0,,286.96,0
$ODBNAV,20250503,142300,-8.7383123,42.2299165,117.50,0,,66.93,0
$ODBNAV,20250503,142400,-8.7383121,42.2299161,117.55,0,,287.90,0
$ODBNAV,20250503,142502,-8.7383141,42.2299161,117.33,0,,104.40,0
$ODBNAV,20250503,142600,-8.7383111,42.2299170,117.50,0,,341.32,0
$ODBNAV,20250503,142700,-8.7383105,42.2299178,117.60,0,,179.53,0
$ODBNAV,20250503,142800,-8.7383122,42.2299207,117.78,0,,301.83,0
$ODBNAV,20250503,142900,-8.7383097,42.2299188,117.56,0,,126.47,0
$ODBNAV,20250503,143000,-8.7383117,42.2299202,117.71,0,,304.83,0
$ODBNAV,20250503,143100,-8.7383105,42.2299203,117.68,0,,279.59,0
$ODBNAV,20250503,143200,-8.7383119,42.2299209,117.78,0,,78.87,0
$ODBNAV,20250503,143300,-8.7383113,42.2299193,117.61,0,,221.99,0
$ODBNAV,20250503,143400,-8.7383116,42.2299205,117.74,0,,276.08,0
$ODBNAV,20250503,143511,-8.7383126,42.2299193,117.56,0,,244.59,0
$ODBNAV,20250503,143600,-8.7383129,42.2299197,117.68,0,,296.39,0
$ODBNAV,20250503,143700,-8.7383125,42.2299203,117.69,0,,54.70,0
$ODBNAV,20250503,143817,-8.7383126,42.2299207,117.65,0,,61.49,0
$ODBNAV,20250503,143900,-8.7383123,42.2299221,117.85,0,,175.35,0
$ODBNAV,20250503,144000,-8.7383126,42.2299224,117.87,0,,325.87,0
$ODBNAV,20250503,144100,-8.7383111,42.2299208,117.71,0,,16.76,0
$ODBNAV,20250503,144200,-8.7383105,42.2299196,117.55,0,,145.58,0
$ODBNAV,20250503,144300,-8.7383142,42.2299214,117.76,0,,177.79,0
$ODBNAV,20250503,144400,-8.7383122,42.2299168,117.36,0,,271.86,0
$ODBNAV,20250503,144500,-8.7383148,42.2299182,117.39,0,,95.05,0
$ODBNAV,20250503,144600,-8.7383140,42.2299203,117.77,0,,272.66,0
$ODBNAV,20250503,144700,-8.7383135,42.2299149,117.09,0,,206.02,0
$ODBNAV,20250503,144800,-8.7383170,42.2299130,117.63,0,,256.17,0
$ODBNAV,20250503,144900,-8.7383177,42.2299122,117.48,0,,345.30,0
$ODBNAV,20250503,145000,-8.7383179,42.2299120,117.55,0,,58.75,0
$ODBNAV,20250503,145100,-8.7383177,42.2299118,117.56,0,,139.25,0
$ODBNAV,20250503,145200,-8.7383177,42.2299119,117.55,0,,66.30,0
$ODBNAV,20250503,145300,-8.7383184,42.2299115,117.61,0,,230.51,0
$ODBNAV,20250503,145400,-8.7383176,42.2299113,117.64,0,,237.89,0
$ODBNAV,20250503,145500,-8.7383174,42.2299112,117.69,0,,277.72,0
$ODBNAV,20250503,145600,-8.7383171,42.2299108,117.71,0,,29.97,0
$ODBNAV,20250503,145700,-8.7383171,42.2299107,117.71,0,,78.44,0
$ODBNAV,20250503,145800,-8.7383178,42.2299109,117.67,0,,141.49,0
$ODBNAV,20250503,145900,-8.7383176,42.2299103,117.83,0,,321.66,0
$ODBNAV,20250503,150000,-8.7383178,42.2299109,117.63,0,,8.23,0
$ODBNAV,20250503,150100,-8.7383178,42.2299108,117.77,0,,28.81,0
$ODBNAV,20250503,150200,-8.7383178,42.2299106,117.76,0,,166.98,0
$ODBNAV,20250503,150300,-8.7383179,42.2299106,117.76,0,,309.29,0
$ODBNAV,20250503,150400,-8.7383176,42.2299105,117.76,0,,290.28,0
$ODBNAV,20250503,150500,-8.7383183,42.2299112,117.65,0,,331.98,0
$ODBNAV,20250503,150600,-8.7383175,42.2299108,117.68,0,,277.67,0
$ODBNAV,20250503,150700,-8.7383179,42.2299111,117.63,0,,268.86,0
$ODBNAV,20250503,150800,-8.7383175,42.2299110,117.63,0,,168.43,0
$ODBNAV,20250503,150900,-8.7383177,42.2299111,117.73,0,,12.05,0
$ODBNAV,20250503,151000,-8.7383178,42.2299106,118.07,0,,103.19,0
$ODBNAV,20250503,151100,-8.7383166,42.2299096,118.63,0,,332.12,0
$ODBNAV,20250503,151200,-8.7383179,42.2299110,117.67,0,,333.73,0
$ODBNAV,20250503,151300,-8.7383183,42.2299115,117.60,0,,136.27,0
$ODBNAV,20250503,151400,-8.7383175,42.2299106,118.14,0,,277.32,0
$ODBNAV,20250503,151500,-8.7383171,42.2299105,118.12,0,,247.97,0
$ODBNAV,20250503,151600,-8.7383184,42.2299117,117.53,0,,20.34,0
$ODBNAV,20250503,151700,-8.7383181,42.2299110,117.77,0,,149.21,0
$ODBNAV,20250503,151804,-8.7383174,42.2299101,118.37,0,,346.41,0
$ODBNAV,20250503,151900,-8.7383175,42.2299095,118.69,0,,88.98,0
$ODBNAV,20250503,152000,-8.7383179,42.2299098,118.47,0,,313.61,0
$ODBNAV,20250503,152100,-8.7383174,42.2299095,118.82,0,,9.58,0
$ODBNAV,20250503,152200,-8.7383183,42.2299119,117.36,0,,319.57,0
$ODBNAV,20250503,152300,-8.7383189,42.2299120,117.50,0,,183.83,0
$ODBNAV,20250503,152400,-8.7383175,42.2299101,118.64,0,,121.71,0
$ODBNAV,20250503,152500,-8.7383176,42.2299101,118.58,0,,9.76,0
$ODBNAV,20250503,152600,-8.7383181,42.2299106,118.13,0,,127.34,0
$ODBNAV,20250503,152700,-8.7383174,42.2299090,119.10,0,,270.78,0
$ODBNAV,20250503,152800,-8.7383178,42.2299093,118.86,0,,166.49,0
$ODBNAV,20250503,152900,-8.7383179,42.2299103,118.40,0,,301.24,0
$ODBNAV,20250503,153000,-8.7383169,42.2299093,118.96,0,,150.28,0
$ODBNAV,20250503,153100,-8.7383173,42.2299094,118.97,0,,34.96,0
$ODBNAV,20250503,153200,-8.7383180,42.2299103,118.43,0,,281.90,0
$ODBNAV,20250503,153300,-8.7383173,42.2299097,118.72,0,,38.12,0
$ODBNAV,20250503,153400,-8.7383174,42.2299101,118.61,0,,24.78,0
$ODBNAV,20250503,153500,-8.7383175,42.2299102,118.46,0,,307.29,0
$ODBNAV,20250503,153600,-8.7383172,42.2299096,118.75,0,,173.31,0
$ODBNAV,20250503,153700,-8.7383177,42.2299104,118.32,0,,323.50,0
$ODBNAV,20250503,153800,-8.7383181,42.2299109,118.03,0,,4.33,0
$ODBNAV,20250503,153900,-8.7383181,42.2299111,117.87,0,,294.18,0
$ODBNAV,20250503,154000,-8.7383182,42.2299113,117.70,0,,353.32,0
$ODBNAV,20250503,154100,-8.7383181,42.2299113,117.73,0,,60.94,0
$ODBNAV,20250503,154200,-8.7383181,42.2299114,117.71,0,,312.50,0
$ODBNAV,20250503,154300,-8.7383178,42.2299110,117.91,0,,92.80,0
$ODBNAV,20250503,154400,-8.7383179,42.2299111,117.93,0,,344.00,0
$ODBNAV,20250503,154500,-8.7383182,42.2299112,117.74,0,,149.74,0
$ODBNAV,20250503,154600,-8.7383179,42.2299108,117.94,0,,179.45,0
$ODBNAV,20250503,154700,-8.7383169,42.2299098,118.67,0,,193.22,0
$ODBNAV,20250503,154800,-8.7383170,42.2299100,118.61,0,,334.28,0
$ODBNAV,20250503,154900,-8.7383181,42.2299110,117.73,0,,62.87,0
$ODBNAV,20250503,155000,-8.7383180,42.2299107,117.99,0,,85.98,0
$ODBNAV,20250503,155100,-8.7383175,42.2299101,118.34,0,,120.99,0
$ODBNAV,20250503,155200,-8.7383172,42.2299089,119.18,0,,174.18,0
$ODBNAV,20250503,155300,-8.7383179,42.2299092,118.86,0,,200.92,0
$ODBNAV,20250503,155400,-8.7383170,42.2299094,118.93,0,,26.59,0
$ODBNAV,20250503,155500,-8.7383175,42.2299086,119.16,0,,249.14,0
$ODBNAV,20250503,155600,-8.7383174,42.2299090,119.01,0,,64.78,0
$ODBNAV,20250503,155700,-8.7383174,42.2299088,119.02,0,,72.55,0
$ODBNAV,20250503,155800,-8.7383172,42.2299090,119.04,0,,42.23,0
$ODBNAV,20250503,155900,-8.7383181,42.2299095,118.52,0,,151.56,0
$ODBNAV,20250503,160000,-8.7383174,42.2299089,119.10,0,,66.80,0
$ODBNAV,20250503,160100,-8.7383175,42.2299089,118.97,0,,141.83,0
$ODBNAV,20250503,160200,-8.7383173,42.2299092,118.87,0,,327.51,0
$ODBNAV,20250503,160300,-8.7383178,42.2299085,119.08,0,,0.40,0
$ODBNAV,20250503,160400,-8.7383176,42.2299086,119.17,0,,146.65,0
$ODBNAV,20250503,160500,-8.7383180,42.2299094,118.67,0,,270.24,0
$ODBNAV,20250503,160600,-8.7383181,42.2299079,119.39,0,,59.61,0
$ODBNAV,20250503,160700,-8.7383178,42.2299086,119.17,0,,197.47,0
$ODBNAV,20250503,160800,-8.7383181,42.2299087,119.07,0,,41.69,0
$ODBNAV,20250503,160900,-8.7383182,42.2299084,119.19,0,,9.82,0
$ODBNAV,20250503,161000,-8.7383183,42.2299079,119.27,0,,264.22,0
$ODBNAV,20250503,161100,-8.7383180,42.2299085,118.97,0,,199.63,0
$ODBNAV,20250503,161200,-8.7383182,42.2299080,119.35,0,,226.66,0
$ODBNAV,20250503,161300,-8.7383181,42.2299085,119.15,0,,275.59,0
$ODBNAV,20250503,161400,-8.7383183,42.2299085,119.09,0,,60.17,0
$ODBNAV,20250503,161500,-8.7383181,42.2299079,119.33,0,,57.48,0
$ODBNAV,20250503,161600,-8.7383187,42.2299074,119.46,0,,342.96,0
$ODBNAV,20250503,161700,-8.7383183,42.2299087,118.97,0,,121.10,0
$ODBNAV,20250503,161800,-8.7383182,42.2299085,119.08,0,,316.75,0
$ODBNAV,20250503,161900,-8.7383185,42.2299079,119.36,0,,252.66,0
$ODBNAV,20250503,162000,-8.7383181,42.2299083,119.21,0,,101.96,0
$ODBNAV,20250503,162100,-8.7383180,42.2299085,119.03,0,,239.60,0
$ODBNAV,20250503,162200,-8.7383178,42.2299088,119.01,0,,42.31,0
$ODBNAV,20250503,162300,-8.7383177,42.2299093,118.90,0,,171.89,0
$ODBNAV,20250503,162400,-8.7383178,42.2299093,118.74,0,,256.32,0
$ODBNAV,20250503,162500,-8.7383180,42.2299090,118.88,0,,107.73,0
$ODBNAV,20250503,162600,-8.7383183,42.2299090,118.81,0,,158.45,0
$ODBNAV,20250503,162700,-8.7383184,42.2299094,118.54,0,,72.87,0
$ODBNAV,20250503,162800,-8.7383174,42.2299089,119.10,0,,42.78,0
$ODBNAV,20250503,162900,-8.7383183,42.2299096,118.64,0,,105.81,0
$ODBNAV,20250503,163000,-8.7383179,42.2299085,119.12,0,,94.37,0
$ODBNAV,20250503,163100,-8.7383186,42.2299099,118.36,0,,311.02,0
$ODBNAV,20250503,163200,-8.7383178,42.2299089,118.89,0,,167.91,0
$ODBNAV,20250503,163300,-8.7383179,42.2299099,118.52,0,,332.29,0
$ODBNAV,20250503,163400,-8.7383190,42.2299106,118.02,0,,84.47,0
$ODBNAV,20250503,163500,-8.7383176,42.2299092,118.93,0,,123.69,0
$ODBNAV,20250503,163600,-8.7383180,42.2299101,118.51,0,,6.57,0
$ODBNAV,20250503,163700,-8.7383184,42.2299103,118.24,0,,41.12,0
$ODBNAV,20250503,163800,-8.7383184,42.2299104,118.19,0,,6.59,0
$ODBNAV,20250503,163900,-8.7383190,42.2299109,117.78,0,,2.88,0
$ODBNAV,20250503,164000,-8.7383187,42.2299106,117.87,0,,339.97,0
$ODBNAV,20250503,164100,-8.7383183,42.2299104,118.23,0,,268.03,0
$ODBNAV,20250503,164201,-8.7383174,42.2299095,118.87,0,,266.16,0
$ODBNAV,20250503,164300,-8.7383181,42.2299103,118.33,0,,241.14,0
$ODBNAV,20250503,164400,-8.7383181,42.2299102,118.22,0,,126.62,0
$ODBNAV,20250503,164500,-8.7383176,42.2299096,118.62,0,,34.74,0
$ODBNAV,20250503,164600,-8.7383186,42.2299105,117.97,0,,351.28,0
$ODBNAV,20250503,164700,-8.7383190,42.2299104,118.09,0,,108.73,0
$ODBNAV,20250503,164800,-8.7383180,42.2299095,118.74,0,,256.37,0
$ODBNAV,20250503,164900,-8.7383188,42.2299106,118.04,0,,51.92,0
$ODBNAV,20250503,165000,-8.7383174,42.2299089,119.15,0,,266.91,0
$ODBNAV,20250503,165100,-8.7383183,42.2299105,118.23,0,,279.30,0
$ODBNAV,20250503,165200,-8.7383187,42.2299105,118.09,0,,157.53,0
$ODBNAV,20250503,165300,-8.7383180,42.2299091,118.87,0,,317.02,0
$ODBNAV,20250503,165400,-8.7383193,42.2299108,117.86,0,,344.69,0
$ODBNAV,20250503,165500,-8.7383185,42.2299101,118.25,0,,157.54,0
$ODBNAV,20250503,165600,-8.7383178,42.2299098,118.64,0,,33.21,0
$ODBNAV,20250503,165700,-8.7383192,42.2299105,118.05,0,,6.15,0
$ODBNAV,20250503,165800,-8.7383178,42.2299093,118.84,0,,128.87,0
$ODBNAV,20250503,165900,-8.7383181,42.2299101,118.55,0,,2.09,0
$ODBNAV,20250503,170000,-8.7383183,42.2299104,118.31,0,,229.86,0
$ODBNAV,20250503,170100,-8.7383179,42.2299103,118.35,0,,123.13,0
$ODBNAV,20250503,170200,-8.7383188,42.2299106,117.91,0,,7.70,0
$ODBNAV,20250503,170300,-8.7383189,42.2299109,117.83,0,,224.96,0
$ODBNAV,20250503,170400,-8.7383184,42.2299104,118.08,0,,291.07,0
$ODBNAV,20250503,170500,-8.7383186,42.2299106,117.98,0,,268.63,0
$ODBNAV,20250503,170600,-8.7383185,42.2299105,117.93,0,,225.15,0
$ODBNAV,20250503,170700,-8.7383181,42.2299099,118.24,0,,335.40,0
$ODBNAV,20250503,170800,-8.7383178,42.2299096,118.51,0,,358.16,0
$ODBNAV,20250503,170905,-8.7383185,42.2299104,117.98,0,,320.81,0
$ODBNAV,20250503,171000,-8.7383187,42.2299108,117.76,0,,47.15,0
$ODBNAV,20250503,171100,-8.7383184,42.2299105,118.00,0,,178.41,0
$ODBNAV,20250503,171200,-8.7383186,42.2299105,117.88,0,,261.73,0
$ODBNAV,20250503,171300,-8.7383188,42.2299111,117.63,0,,249.16,0
$ODBNAV,20250503,171400,-8.7383185,42.2299109,117.78,0,,282.04,0
$ODBNAV,20250503,171500,-8.7383186,42.2299113,117.59,0,,337.80,0
$ODBNAV,20250503,171600,-8.7383190,42.2299109,117.73,0,,165.13,0
$ODBNAV,20250503,171700,-8.7383190,42.2299111,117.60,0,,284.77,0
$ODBNAV,20250503,171800,-8.7383188,42.2299110,117.71,0,,295.88,0
$ODBNAV,20250503,171900,-8.7383189,42.2299112,117.58,0,,14.22,0
$ODBNAV,20250503,172000,-8.7383187,42.2299111,117.64,0,,152.21,0
$ODBNAV,20250503,172100,-8.7383187,42.2299112,117.62,0,,215.80,0
$ODBNAV,20250503,172200,-8.7383188,42.2299111,117.62,0,,169.08,0
$ODBNAV,20250503,172300,-8.7383187,42.2299111,117.61,0,,321.23,0
$ODBNAV,20250503,172400,-8.7383184,42.2299109,117.64,0,,254.11,0
$ODBNAV,20250503,172500,-8.7383186,42.2299113,117.59,0,,292.07,0
$ODBNAV,20250503,172600,-8.7383185,42.2299112,117.58,0,,90.05,0
$ODBNAV,20250503,172700,-8.7383184,42.2299115,117.51,0,,359.85,0
$ODBNAV,20250503,172800,-8.7383186,42.2299112,117.55,0,,111.41,0
$ODBNAV,20250503,172900,-8.7383180,42.2299114,117.50,0,,41.85,0
$ODBNAV,20250503,173000,-8.7383181,42.2299112,117.54,0,,250.79,0
$ODBNAV,20250503,173100,-8.7383181,42.2299114,117.52,0,,90.07,0
$ODBNAV,20250503,173200,-8.7383182,42.2299113,117.55,0,,129.00,0
$ODBNAV,20250503,173300,-8.7383180,42.2299112,117.54,0,,198.48,0
$ODBNAV,20250503,173400,-8.7383181,42.2299115,117.53,0,,94.15,0
$ODBNAV,20250503,173504,-8.7383179,42.2299113,117.58,0,,70.65,0
$ODBNAV,20250503,173600,-8.7383182,42.2299115,117.52,0,,97.54,0
$ODBNAV,20250503,173700,-8.7383185,42.2299113,117.58,0,,130.91,0
$ODBNAV,20250503,173800,-8.7383181,42.2299114,117.52,0,,319.52,0
$ODBNAV,20250503,173900,-8.7383183,42.2299113,117.51,0,,188.07,0
$ODBNAV,20250503,174000,-8.7383186,42.2299115,117.52,0,,2.51,0
$ODBNAV,20250503,174100,-8.7383184,42.2299113,117.55,0,,256.24,0
$ODBNAV,20250503,174200,-8.7383186,42.2299113,117.55,0,,124.30,0
$ODBNAV,20250503,174300,-8.7383182,42.2299111,117.58,0,,305.28,0
$ODBNAV,20250503,174400,-8.7383182,42.2299113,117.57,0,,231.62,0
$ODBNAV,20250503,174501,-8.7383179,42.2299111,117.61,0,,94.41,0
$ODBNAV,20250503,174600,-8.7383180,42.2299113,117.56,0,,340.13,0
$ODBNAV,20250503,174700,-8.7383181,42.2299111,117.62,0,,212.48,0
$ODBNAV,20250503,174800,-8.7383179,42.2299114,117.57,0,,23.17,0
$ODBNAV,20250503,174900,-8.7383178,42.2299113,117.61,0,,277.47,0
$ODBNAV,20250503,175001,-8.7383178,42.2299114,117.58,0,,131.78,0
$ODBNAV,20250503,175100,-8.7383178,42.2299112,117.57,0,,139.63,0
$ODBNAV,20250503,175200,-8.7383180,42.2299114,117.57,0,,25.01,0
$ODBNAV,20250503,175300,-8.7383182,42.2299112,117.57,0,,316.78,0
$ODBNAV,20250503,175400,-8.7383183,42.2299112,117.61,0,,57.99,0
$ODBNAV,20250503,175502,-8.7383182,42.2299109,117.68,0,,129.80,0
$ODBNAV,20250503,175600,-8.7383182,42.2299109,117.67,0,,92.59,0
$ODBNAV,20250503,175700,-8.7383184,42.2299107,117.77,0,,231.28,0
$ODBNAV,20250503,175800,-8.7383183,42.2299109,117.75,0,,100.25,0
$ODBNAV,20250503,175900,-8.7383186,42.2299109,117.67,0,,19.56,0
$ODBNAV,20250503,180003,-8.7383184,42.2299109,117.70,0,,248.59,0
$ODBNAV,20250503,180100,-8.7383186,42.2299110,117.61,0,,278.43,0
$ODBNAV,20250503,180200,-8.7383184,42.2299110,117.62,0,,81.28,0
$ODBNAV,20250503,180300,-8.7383185,42.2299112,117.61,0,,2.13,0
$ODBNAV,20250503,180400,-8.7383185,42.2299111,117.66,0,,114.09,0
$ODBNAV,20250503,180503,-8.7383182,42.2299117,117.56,0,,35.04,0
$ODBNAV,20250503,180600,-8.7383183,42.2299113,117.66,0,,118.53,0
$ODBNAV,20250503,180700,-8.7383184,42.2299114,117.64,0,,302.89,0
$ODBNAV,20250503,180800,-8.7383183,42.2299113,117.65,0,,206.08,0
$ODBNAV,20250503,180900,-8.7383184,42.2299112,117.65,0,,133.18,0
$ODBNAV,20250503,181003,-8.7383187,42.2299113,117.62,0,,320.30,0
$ODBNAV,20250503,181100,-8.7383186,42.2299113,117.66,0,,334.67,0
$ODBNAV,20250503,181200,-8.7383187,42.2299113,117.66,0,,2.92,0
$ODBNAV,20250503,181300,-8.7383183,42.2299114,117.62,0,,149.24,0
$ODBNAV,20250503,181400,-8.7383184,42.2299115,117.56,0,,19.85,0
$ODBNAV,20250503,181503,-8.7383184,42.2299115,117.58,0,,21.20,0
$ODBNAV,20250503,181600,-8.7383188,42.2299115,117.58,0,,32.56,0
$ODBNAV,20250503,181700,-8.7383188,42.2299112,117.64,0,,70.61,0
$ODBNAV,20250503,181800,-8.7383182,42.2299113,117.64,0,,116.47,0
$ODBNAV,20250503,181900,-8.7383184,42.2299114,117.61,0,,322.18,0
$ODBNAV,20250503,182004,-8.7383186,42.2299112,117.67,0,,297.58,0
$ODBNAV,20250503,182100,-8.7383184,42.2299110,117.70,0,,129.53,0
$ODBNAV,20250503,182200,-8.7383187,42.2299113,117.67,0,,319.87,0
$ODBNAV,20250503,182300,-8.7383183,42.2299111,117.70,0,,6.78,0
$ODBNAV,20250503,182400,-8.7383187,42.2299113,117.63,0,,208.33,0
$ODBNAV,20250503,182504,-8.7383187,42.2299111,117.66,0,,207.12,0
$ODBNAV,20250503,182600,-8.7383184,42.2299113,117.66,0,,26.10,0
$ODBNAV,20250503,182700,-8.7383186,42.2299112,117.63,0,,148.40,0
$ODBNAV,20250503,182800,-8.7383187,42.2299113,117.61,0,,25.41,0
$ODBNAV,20250503,182908,-8.7383187,42.2299109,117.76,0,,342.77,0
$ODBNAV,20250503,183000,-8.7383184,42.2299108,117.73,0,,158.76,0
$ODBNAV,20250503,183100,-8.7383184,42.2299107,117.75,0,,164.23,0
$ODBNAV,20250503,183200,-8.7383184,42.2299105,117.79,0,,95.60,0
$ODBNAV,20250503,183300,-8.7383187,42.2299106,117.78,0,,39.51,0
$ODBNAV,20250503,183400,-8.7383185,42.2299105,117.90,0,,286.11,0
$ODBNAV,20250503,183500,-8.7383186,42.2299107,117.77,0,,311.81,0
$ODBNAV,20250503,183600,-8.7383185,42.2299105,117.74,0,,317.36,0
$ODBNAV,20250503,183700,-8.7383184,42.2299105,117.83,0,,111.45,0
$ODBNAV,20250503,183800,-8.7383182,42.2299105,117.98,0,,229.80,0
$ODBNAV,20250503,183900,-8.7383185,42.2299105,117.91,0,,352.59,0
$ODBNAV,20250503,184000,-8.7383187,42.2299108,117.78,0,,209.07,0
$ODBNAV,20250503,184100,-8.7383183,42.2299105,117.87,0,,55.52,0
$ODBNAV,20250503,184200,-8.7383185,42.2299105,117.84,0,,324.22,0
$ODBNAV,20250503,184300,-8.7383186,42.2299104,117.86,0,,76.85,0
$ODBNAV,20250503,184400,-8.7383185,42.2299108,117.80,0,,99.95,0
$ODBNAV,20250503,184500,-8.7383183,42.2299104,117.99,0,,345.73,0
$ODBNAV,20250503,184600,-8.7383183,42.2299103,117.94,0,,246.04,0
$ODBNAV,20250503,184700,-8.7383186,42.2299106,117.82,0,,58.91,0
$ODBNAV,20250503,184800,-8.7383183,42.2299103,117.95,0,,138.49,0
$ODBNAV,20250503,184900,-8.7383178,42.2299100,118.30,0,,341.59,0
$ODBNAV,20250503,185000,-8.7383181,42.2299103,118.18,0,,198.44,0
$ODBNAV,20250503,185110,-8.7383184,42.2299106,117.92,0,,336.81,0
$ODBNAV,20250503,185200,-8.7383188,42.2299109,117.81,0,,347.07,0
$ODBNAV,20250503,185300,-8.7383181,42.2299108,117.83,0,,23.20,0
$ODBNAV,20250503,185400,-8.7383186,42.2299112,117.67,0,,14.55,0
$ODBNAV,20250503,185500,-8.7383184,42.2299109,117.72,0,,137.96,0
$ODBNAV,20250503,185600,-8.7383186,42.2299114,117.63,0,,181.81,0
$ODBNAV,20250503,185700,-8.7383185,42.2299110,117.74,0,,6.18,0
$ODBNAV,20250503,185800,-8.7383189,42.2299110,117.73,0,,304.70,0
$ODBNAV,20250503,185900,-8.7383186,42.2299110,117.71,0,,202.91,0
$ODBNAV,20250503,190000,-8.7383187,42.2299110,117.69,0,,48.08,0
$ODBNAV,20250503,190100,-8.7383184,42.2299108,117.75,0,,149.53,0
$ODBNAV,20250503,190200,-8.7383187,42.2299109,117.74,0,,122.82,0
$ODBNAV,20250503,190300,-8.7383189,42.2299110,117.71,0,,300.99,0
$ODBNAV,20250503,190400,-8.7383187,42.2299108,117.82,0,,255.11,0
$ODBNAV,20250503,190500,-8.7383189,42.2299111,117.73,0,,63.04,0
$ODBNAV,20250503,190600,-8.7383182,42.2299107,117.80,0,,16.62,0
$ODBNAV,20250503,190700,-8.7383181,42.2299107,117.74,0,,346.99,0
$ODBNAV,20250503,190800,-8.7383183,42.2299109,117.72,0,,99.00,0
$ODBNAV,20250503,190900,-8.7383182,42.2299108,117.76,0,,137.69,0
$ODBNAV,20250503,191000,-8.7383183,42.2299110,117.70,0,,29.91,0
$ODBNAV,20250503,191100,-8.7383183,42.2299109,117.77,0,,325.38,0
$ODBNAV,20250503,191200,-8.7383182,42.2299108,117.81,0,,254.78,0
$ODBNAV,20250503,191300,-8.7383184,42.2299111,117.74,0,,305.78,0
$ODBNAV,20250503,191400,-8.7383183,42.2299110,117.74,0,,94.33,0
$ODBNAV,20250503,191500,-8.7383185,42.2299112,117.69,0,,62.93,0
$ODBNAV,20250503,191600,-8.7383184,42.2299112,117.72,0,,97.39,0
$ODBNAV,20250503,191700,-8.7383183,42.2299111,117.69,0,,111.36,0
$ODBNAV,20250503,191800,-8.7383184,42.2299113,117.68,0,,47.40,0
$ODBNAV,20250503,191900,-8.7383181,42.2299111,117.79,0,,103.05,0
$ODBNAV,20250503,192000,-8.7383183,42.2299115,117.66,0,,79.13,0
$ODBNAV,20250503,192100,-8.7383183,42.2299110,117.77,0,,146.01,0
$ODBNAV,20250503,192200,-8.7383182,42.2299113,117.71,0,,110.99,0
$ODBNAV,20250503,192300,-8.7383182,42.2299113,117.80,0,,131.97,0
$ODBNAV,20250503,192400,-8.7383183,42.2299112,117.79,0,,308.62,0
$ODBNAV,20250503,192500,-8.7383185,42.2299113,117.73,0,,129.67,0
$ODBNAV,20250503,192600,-8.7383186,42.2299112,117.74,0,,174.90,0
$ODBNAV,20250503,192700,-8.7383183,42.2299115,117.68,0,,349.42,0
$ODBNAV,20250503,192800,-8.7383188,42.2299116,117.63,0,,303.63,0
$ODBNAV,20250503,192900,-8.7383186,42.2299114,117.68,0,,13.45,0
$ODBNAV,20250503,193000,-8.7383187,42.2299114,117.73,0,,24.68,0
$ODBNAV,20250503,193100,-8.7383185,42.2299115,117.71,0,,266.24,0
$ODBNAV,20250503,193200,-8.7383186,42.2299116,117.73,0,,102.81,0
$ODBNAV,20250503,193300,-8.7383186,42.2299114,117.75,0,,97.47,0
$ODBNAV,20250503,193400,-8.7383185,42.2299114,117.76,0,,216.84,0
$ODBNAV,20250503,193500,-8.7383188,42.2299114,117.74,0,,139.95,0
$ODBNAV,20250503,193600,-8.7383189,42.2299115,117.70,0,,209.86,0
$ODBNAV,20250503,193800,-8.7383191,42.2299115,117.70,0,,261.03,0
$ODBNAV,20250503,193900,-8.7383189,42.2299115,117.77,0,,37.77,0
$ODBNAV,20250503,194000,-8.7383184,42.2299115,117.73,0,,206.73,0
$ODBNAV,20250503,194100,-8.7383186,42.2299113,117.69,0,,60.31,0
$ODBNAV,20250503,194200,-8.7383190,42.2299115,117.72,0,,82.29,0
$ODBNAV,20250503,194300,-8.7383191,42.2299116,117.62,0,,63.13,0
$ODBNAV,20250503,194400,-8.7383190,42.2299115,117.71,0,,287.79,0
$ODBNAV,20250503,194500,-8.7383187,42.2299115,117.67,0,,123.76,0
$ODBNAV,20250503,194601,-8.7383190,42.2299117,117.64,0,,306.36,0
$ODBNAV,20250503,194700,-8.7383188,42.2299115,117.72,0,,340.86,0
$ODBNAV,20250503,194800,-8.7383185,42.2299115,117.73,0,,205.87,0
$ODBNAV,20250503,194900,-8.7383183,42.2299116,117.67,0,,335.34,0
$ODBNAV,20250503,195000,-8.7383184,42.2299116,117.70,0,,297.48,0
$ODBNAV,20250503,195100,-8.7383185,42.2299117,117.72,0,,299.75,0
$ODBNAV,20250503,195202,-8.7383183,42.2299117,117.70,0,,320.00,0
$ODBNAV,20250503,195300,-8.7383186,42.2299118,117.72,0,,161.02,0
$ODBNAV,20250503,195400,-8.7383180,42.2299117,117.69,0,,81.35,0
$ODBNAV,20250503,195500,-8.7383187,42.2299120,117.64,0,,66.09,0
$ODBNAV,20250503,195600,-8.7383179,42.2299118,117.66,0,,58.56,0
$ODBNAV,20250503,195700,-8.7383182,42.2299121,117.61,0,,142.95,0
$ODBNAV,20250503,195800,-8.7383183,42.2299122,117.63,0,,196.51,0
$ODBNAV,20250503,195900,-8.7383182,42.2299120,117.64,0,,290.22,0
$ODBNAV,20250503,200000,-8.7383176,42.2299117,117.63,0,,224.38,0
$ODBNAV,20250503,200100,-8.7383185,42.2299121,117.61,0,,321.45,0
$ODBNAV,20250503,200200,-8.7383175,42.2299122,117.64,0,,199.01,0
$ODBNAV,20250503,200300,-8.7383174,42.2299120,117.62,0,,149.09,0
$ODBNAV,20250503,200400,-8.7383190,42.2299125,117.61,0,,123.42,0
$ODBNAV,20250503,200500,-8.7383181,42.2299122,117.68,0,,252.98,0
$ODBNAV,20250503,200600,-8.7383179,42.2299121,117.71,0,,85.52,0
$ODBNAV,20250503,200700,-8.7383188,42.2299123,117.61,0,,101.17,0
$ODBNAV,20250503,200800,-8.7383177,42.2299120,117.71,0,,316.09,0
$ODBNAV,20250503,200900,-8.7383183,42.2299121,117.61,0,,162.33,0
$ODBNAV,20250503,201000,-8.7383175,42.2299116,117.85,0,,298.66,0
$ODBNAV,20250503,201100,-8.7383178,42.2299117,117.67,0,,292.99,0
$ODBNAV,20250503,201200,-8.7383181,42.2299112,117.79,0,,295.51,0
$ODBNAV,20250503,201300,-8.7383181,42.2299112,117.67,0,,196.33,0
$ODBNAV,20250503,201400,-8.7383183,42.2299112,117.72,0,,218.80,0
$ODBNAV,20250503,201500,-8.7383180,42.2299110,117.69,0,,61.46,0
$ODBNAV,20250503,201600,-8.7383178,42.2299112,117.68,0,,256.98,0
$ODBNAV,20250503,201700,-8.7383176,42.2299111,117.68,0,,181.40,0
$ODBNAV,20250503,201800,-8.7383176,42.2299111,117.65,0,,249.52,0
$ODBNAV,20250503,201900,-8.7383177,42.2299108,117.76,0,,102.71,0
$ODBNAV,20250503,202000,-8.7383181,42.2299112,117.67,0,,265.83,0
$ODBNAV,20250503,202100,-8.7383177,42.2299112,117.66,0,,277.39,0
$ODBNAV,20250503,202200,-8.7383183,42.2299112,117.68,0,,351.83,0
$ODBNAV,20250503,202300,-8.7383184,42.2299114,117.61,0,,283.58,0
$ODBNAV,20250503,202400,-8.7383186,42.2299112,117.72,0,,11.85,0
$ODBNAV,20250503,202500,-8.7383186,42.2299114,117.61,0,,157.54,0
$ODBNAV,20250503,202600,-8.7383187,42.2299115,117.64,0,,17.82,0
$ODBNAV,20250503,202700,-8.7383185,42.2299114,117.65,0,,192.58,0
$ODBNAV,20250503,202800,-8.7383188,42.2299115,117.63,0,,34.40,0
$ODBNAV,20250503,202900,-8.7383189,42.2299114,117.67,0,,30.39,0
$ODBNAV,20250503,203000,-8.7383190,42.2299112,117.71,0,,229.82,0
$ODBNAV,20250503,203100,-8.7383185,42.2299111,117.82,0,,91.25,0
$ODBNAV,20250503,203200,-8.7383189,42.2299115,117.67,0,,46.32,0
$ODBNAV,20250503,203300,-8.7383187,42.2299112,117.78,0,,340.53,0
$ODBNAV,20250503,203400,-8.7383187,42.2299114,117.64,0,,132.44,0
$ODBNAV,20250503,203500,-8.7383187,42.2299113,117.76,0,,52.38,0
$ODBNAV,20250503,203600,-8.7383189,42.2299115,117.64,0,,298.83,0
$ODBNAV,20250503,203700,-8.7383189,42.2299114,117.65,0,,256.98,0
$ODBNAV,20250503,203800,-8.7383185,42.2299113,117.73,0,,28.47,0
$ODBNAV,20250503,203900,-8.7383189,42.2299115,117.65,0,,207.59,0
$ODBNAV,20250503,204000,-8.7383184,42.2299111,117.76,0,,281.03,0
$ODBNAV,20250503,204100,-8.7383187,42.2299112,117.71,0,,199.64,0
$ODBNAV,20250503,204200,-8.7383192,42.2299115,117.64,0,,315.91,0
$ODBNAV,20250503,204300,-8.7383189,42.2299112,117.87,0,,17.87,0
$ODBNAV,20250503,204400,-8.7383187,42.2299113,117.76,0,,244.30,0
$ODBNAV,20250503,204504,-8.7383190,42.2299114,117.70,0,,213.04,0
$ODBNAV,20250503,204600,-8.7383192,42.2299114,117.71,0,,328.62,0
$ODBNAV,20250503,204700,-8.7383190,42.2299115,117.71,0,,108.27,0
$ODBNAV,20250503,204800,-8.7383190,42.2299112,117.74,0,,71.03,0
$ODBNAV,20250503,204900,-8.7383189,42.2299114,117.72,0,,153.55,0
$ODBNAV,20250503,205000,-8.7383186,42.2299113,117.69,0,,48.11,0
$ODBNAV,20250503,205100,-8.7383188,42.2299114,117.69,0,,186.83,0
$ODBNAV,20250503,205200,-8.7383188,42.2299113,117.78,0,,77.01,0
$ODBNAV,20250503,205300,-8.7383189,42.2299116,117.65,0,,90.27,0
$ODBNAV,20250503,205400,-8.7383188,42.2299113,117.72,0,,284.58,0
$ODBNAV,20250503,205500,-8.7383189,42.2299115,117.68,0,,143.59,0
$ODBNAV,20250503,205600,-8.7383193,42.2299116,117.67,0,,351.10,0
$ODBNAV,20250503,205700,-8.7383192,42.2299115,117.66,0,,130.15,0
$ODBNAV,20250503,205800,-8.7383195,42.2299118,117.60,0,,90.77,0
$ODBNAV,20250503,205900,-8.7383195,42.2299116,117.66,0,,65.69,0
$ODBNAV,20250503,210000,-8.7383198,42.2299119,117.59,0,,321.01,0
$ODBNAV,20250503,210100,-8.7383197,42.2299116,117.62,0,,194.10,0
$ODBNAV,20250503,210200,-8.7383200,42.2299117,117.66,0,,58.87,0
$ODBNAV,20250503,210300,-8.7383198,42.2299118,117.61,0,,52.39,0
$ODBNAV,20250503,210400,-8.7383196,42.2299117,117.66,0,,99.02,0
$ODBNAV,20250503,210500,-8.7383196,42.2299116,117.65,0,,312.48,0
$ODBNAV,20250503,210600,-8.7383197,42.2299115,117.67,0,,282.58,0
$ODBNAV,20250503,210700,-8.7383198,42.2299116,117.68,0,,137.49,0
$ODBNAV,20250503,210800,-8.7383200,42.2299115,117.68,0,,348.71,0
$ODBNAV,20250503,210900,-8.7383198,42.2299113,117.70,0,,60.33,0
$ODBNAV,20250503,211000,-8.7383199,42.2299115,117.64,0,,100.22,0
$ODBNAV,20250503,211100,-8.7383198,42.2299112,117.73,0,,27.07,0
$ODBNAV,20250503,211200,-8.7383199,42.2299113,117.68,0,,284.27,0
$ODBNAV,20250503,211300,-8.7383198,42.2299112,117.69,0,,195.30,0
$ODBNAV,20250503,211400,-8.7383199,42.2299113,117.70,0,,310.17,0
$ODBNAV,20250503,211500,-8.7383197,42.2299112,117.68,0,,254.63,0
$ODBNAV,20250503,211600,-8.7383195,42.2299114,117.66,0,,82.26,0
$ODBNAV,20250503,211700,-8.7383197,42.2299113,117.70,0,,111.81,0
$ODBNAV,20250503,211800,-8.7383197,42.2299114,117.70,0,,241.33,0
$ODBNAV,20250503,211900,-8.7383196,42.2299115,117.66,0,,309.46,0
$ODBNAV,20250503,212000,-8.7383196,42.2299115,117.65,0,,202.04,0
$ODBNAV,20250503,212100,-8.7383192,42.2299114,117.63,0,,114.05,0
$ODBNAV,20250503,212300,-8.7383195,42.2299113,117.69,0,,332.66,0
$ODBNAV,20250503,212400,-8.7383198,42.2299117,117.57,0,,137.12,0
$ODBNAV,20250503,212500,-8.7383198,42.2299114,117.67,0,,336.68,0
$ODBNAV,20250503,212600,-8.7383197,42.2299115,117.69,0,,136.05,0
$ODBNAV,20250503,212700,-8.7383197,42.2299115,117.67,0,,305.13,0
$ODBNAV,20250503,212800,-8.7383199,42.2299116,117.61,0,,318.37,0
$ODBNAV,20250503,212900,-8.7383196,42.2299112,117.68,0,,86.21,0
$ODBNAV,20250503,213000,-8.7383201,42.2299116,117.71,0,,28.43,0
$ODBNAV,20250503,213100,-8.7383198,42.2299114,117.90,0,,303.69,0
$ODBNAV,20250503,213200,-8.7383200,42.2299118,117.69,0,,23.48,0
$ODBNAV,20250503,213300,-8.7383199,42.2299117,117.74,0,,179.63,0
$ODBNAV,20250503,213400,-8.7383198,42.2299119,117.79,0,,355.19,0
$ODBNAV,20250503,213500,-8.7383200,42.2299121,117.59,0,,322.26,0
$ODBNAV,20250503,213600,-8.7383198,42.2299119,117.76,0,,139.05,0
$ODBNAV,20250503,213700,-8.7383199,42.2299121,117.61,0,,279.08,0
$ODBNAV,20250503,213800,-8.7383197,42.2299121,117.61,0,,284.84,0
$ODBNAV,20250503,213900,-8.7383202,42.2299123,117.59,0,,323.85,0
$ODBNAV,20250503,214000,-8.7383199,42.2299123,117.58,0,,301.88,0
$ODBNAV,20250503,214100,-8.7383195,42.2299124,117.53,0,,56.75,0
$ODBNAV,20250503,214200,-8.7383197,42.2299124,117.54,0,,125.83,0
$ODBNAV,20250503,214300,-8.7383202,42.2299122,117.62,0,,313.53,0
$ODBNAV,20250503,214400,-8.7383196,42.2299123,117.57,0,,279.77,0
$ODBNAV,20250503,214500,-8.7383192,42.2299125,117.52,0,,207.69,0
$ODBNAV,20250503,214600,-8.7383197,42.2299125,117.53,0,,102.37,0
$ODBNAV,20250503,214700,-8.7383199,42.2299128,117.50,0,,4.96,0
$ODBNAV,20250503,214800,-8.7383193,42.2299129,117.45,0,,217.37,0
$ODBNAV,20250503,214900,-8.7383193,42.2299127,117.45,0,,24.83,0
$ODBNAV,20250503,215000,-8.7383198,42.2299133,117.40,0,,144.75,0
$ODBNAV,20250503,215100,-8.7383202,42.2299130,117.47,0,,350.46,0
$ODBNAV,20250503,215200,-8.7383187,42.2299128,117.44,0,,229.69,0
$ODBNAV,20250503,215300,-8.7383189,42.2299128,117.42,0,,64.65,0
$ODBNAV,20250503,215400,-8.7383193,42.2299128,117.42,0,,193.62,0
$ODBNAV,20250503,215500,-8.7383194,42.2299129,117.39,0,,344.20,0
$ODBNAV,20250503,215600,-8.7383194,42.2299126,117.44,0,,323.15,0
$ODBNAV,20250503,215700,-8.7383193,42.2299129,117.39,0,,146.00,0
$ODBNAV,20250503,215800,-8.7383195,42.2299127,117.44,0,,327.95,0
$ODBNAV,20250503,215900,-8.7383193,42.2299125,117.44,0,,44.38,0
$ODBNAV,20250503,220000,-8.7383196,42.2299128,117.47,0,,307.78,0
$ODBNAV,20250503,220100,-8.7383192,42.2299128,117.41,0,,329.36,0
$ODBNAV,20250503,220200,-8.7383188,42.2299123,117.45,0,,139.50,0
$ODBNAV,20250503,220300,-8.7383195,42.2299127,117.41,0,,359.35,0
$ODBNAV,20250503,220400,-8.7383187,42.2299125,117.43,0,,238.18,0
$ODBNAV,20250503,220500,-8.7383186,42.2299127,117.37,0,,87.27,0
$ODBNAV,20250503,220600,-8.7383189,42.2299126,117.42,0,,173.12,0
$ODBNAV,20250503,220700,-8.7383190,42.2299127,117.40,0,,313.58,0
$ODBNAV,20250503,220800,-8.7383184,42.2299127,117.36,0,,140.68,0
$ODBNAV,20250503,220902,-8.7383183,42.2299131,117.33,0,,153.18,0
$ODBNAV,20250503,221000,-8.7383179,42.2299129,117.33,0,,151.85,0
$ODBNAV,20250503,221100,-8.7383179,42.2299131,117.32,0,,208.54,0
$ODBNAV,20250503,221200,-8.7383181,42.2299131,117.30,0,,96.39,0
$ODBNAV,20250503,221300,-8.7383177,42.2299128,117.30,0,,312.19,0
$ODBNAV,20250503,221400,-8.7383177,42.2299128,117.33,0,,119.64,0
$ODBNAV,20250503,221500,-8.7383181,42.2299126,117.36,0,,284.12,0
$ODBNAV,20250503,221600,-8.7383174,42.2299123,117.36,0,,88.88,0
$ODBNAV,20250503,221700,-8.7383180,42.2299127,117.33,0,,340.28,0
$ODBNAV,20250503,221800,-8.7383177,42.2299120,117.43,0,,247.20,0
$ODBNAV,20250503,221900,-8.7383177,42.2299118,117.47,0,,328.16,0
$ODBNAV,20250503,222000,-8.7383175,42.2299117,117.47,0,,145.86,0
$ODBNAV,20250503,222100,-8.7383177,42.2299114,117.57,0,,327.05,0
$ODBNAV,20250503,222200,-8.7383173,42.2299115,117.49,0,,212.67,0
$ODBNAV,20250503,222300,-8.7383173,42.2299113,117.52,0,,80.72,0
$ODBNAV,20250503,222400,-8.7383180,42.2299116,117.51,0,,138.90,0
$ODBNAV,20250503,222500,-8.7383176,42.2299114,117.56,0,,38.23,0
$ODBNAV,20250503,222600,-8.7383176,42.2299115,117.52,0,,290.94,0
$ODBNAV,20250503,222700,-8.7383178,42.2299114,117.55,0,,38.11,0
$ODBNAV,20250503,222800,-8.7383176,42.2299115,117.49,0,,268.57,0
$ODBNAV,20250503,222900,-8.7383176,42.2299117,117.42,0,,85.54,0
$ODBNAV,20250503,223000,-8.7383178,42.2299118,117.46,0,,23.46,0
$ODBNAV,20250503,223100,-8.7383177,42.2299116,117.46,0,,322.07,0
$ODBNAV,20250503,223210,-8.7383175,42.2299115,117.48,0,,94.42,0
$ODBNAV,20250503,223300,-8.7383177,42.2299116,117.49,0,,167.82,0
$ODBNAV,20250503,223400,-8.7383177,42.2299116,117.52,0,,169.90,0
$ODBNAV,20250503,223500,-8.7383178,42.2299116,117.55,0,,21.22,0
$ODBNAV,20250503,223600,-8.7383179,42.2299117,117.51,0,,240.17,0
$ODBNAV,20250503,223700,-8.7383176,42.2299114,117.56,0,,145.93,0
$ODBNAV,20250503,223800,-8.7383178,42.2299118,117.49,0,,4.99,0
$ODBNAV,20250503,223900,-8.7383179,42.2299118,117.51,0,,169.39,0
$ODBNAV,20250503,224000,-8.7383180,42.2299118,117.50,0,,314.90,0
$ODBNAV,20250503,224100,-8.7383170,42.2299127,117.30,0,,133.13,0
$ODBNAV,20250503,224200,-8.7383183,42.2299128,117.32,0,,93.53,0
$ODBNAV,20250503,224300,-8.7383182,42.2299135,117.25,0,,355.85,0
$ODBNAV,20250503,224400,-8.7383179,42.2299131,117.24,0,,151.91,0
$ODBNAV,20250503,224500,-8.7383187,42.2299130,117.32,0,,124.74,0
$ODBNAV,20250503,224600,-8.7383180,42.2299121,117.45,0,,287.33,0
$ODBNAV,20250503,224700,-8.7383178,42.2299120,117.46,0,,53.60,0
$ODBNAV,20250503,224800,-8.7383183,42.2299121,117.50,0,,207.90,0
$ODBNAV,20250503,224900,-8.7383176,42.2299123,117.45,0,,45.04,0
$ODBNAV,20250503,225000,-8.7383184,42.2299129,117.40,0,,339.48,0
$ODBNAV,20250503,225100,-8.7383174,42.2299135,117.23,0,,313.04,0
$ODBNAV,20250503,225200,-8.7383182,42.2299139,117.23,0,,247.16,0
$ODBNAV,20250503,225300,-8.7383181,42.2299134,117.27,0,,175.63,0
$ODBNAV,20250503,225400,-8.7383186,42.2299127,117.42,0,,195.96,0
$ODBNAV,20250503,225500,-8.7383181,42.2299122,117.50,0,,314.55,0
$ODBNAV,20250503,225603,-8.7383182,42.2299129,117.36,0,,283.16,0
$ODBNAV,20250503,225700,-8.7383184,42.2299129,117.36,0,,281.78,0
$ODBNAV,20250503,225800,-8.7383183,42.2299130,117.34,0,,313.46,0
$ODBNAV,20250503,225900,-8.7383181,42.2299132,117.28,0,,75.62,0
$ODBNAV,20250503,230000,-8.7383183,42.2299130,117.35,0,,170.49,0
$ODBNAV,20250503,230100,-8.7383183,42.2299125,117.43,0,,325.49,0
$ODBNAV,20250503,230203,-8.7383181,42.2299124,117.42,0,,198.22,0
$ODBNAV,20250503,230300,-8.7383182,42.2299124,117.47,0,,15.42,0
$ODBNAV,20250503,230400,-8.7383184,42.2299125,117.44,0,,165.42,0
$ODBNAV,20250503,230500,-8.7383184,42.2299123,117.44,0,,117.16,0
$ODBNAV,20250503,230600,-8.7383182,42.2299124,117.44,0,,121.12,0
$ODBNAV,20250503,230700,-8.7383184,42.2299126,117.40,0,,309.03,0
$ODBNAV,20250503,230800,-8.7383184,42.2299124,117.44,0,,288.44,0
$ODBNAV,20250503,230900,-8.7383180,42.2299127,117.40,0,,63.73,0
$ODBNAV,20250503,231000,-8.7383185,42.2299128,117.41,0,,305.91,0
$ODBNAV,20250503,231100,-8.7383179,42.2299127,117.36,0,,95.07,0
$ODBNAV,20250503,231200,-8.7383183,42.2299131,117.28,0,,204.31,0
$ODBNAV,20250503,231300,-8.7383183,42.2299137,117.21,0,,305.54,0
$ODBNAV,20250503,231400,-8.7383180,42.2299134,117.21,0,,275.69,0
$ODBNAV,20250503,231500,-8.7383182,42.2299131,117.28,0,,150.49,0
$ODBNAV,20250503,231600,-8.7383183,42.2299131,117.27,0,,342.08,0
$ODBNAV,20250503,231700,-8.7383181,42.2299136,117.15,0,,3.52,0
$ODBNAV,20250503,231800,-8.7383180,42.2299135,117.16,0,,158.44,0
$ODBNAV,20250503,231900,-8.7383185,42.2299136,117.16,0,,20.16,0
$ODBNAV,20250503,232000,-8.7383178,42.2299140,117.09,0,,309.91,0
$ODBNAV,20250503,232100,-8.7383184,42.2299139,117.10,0,,152.17,0
$ODBNAV,20250503,232200,-8.7383186,42.2299128,117.29,0,,262.63,0
$ODBNAV,20250503,232300,-8.7383177,42.2299123,117.39,0,,51.16,0
$ODBNAV,20250503,232400,-8.7383187,42.2299128,117.36,0,,85.52,0
$ODBNAV,20250503,232500,-8.7383182,42.2299123,117.41,0,,262.57,0
$ODBNAV,20250503,232600,-8.7383183,42.2299120,117.48,0,,171.65,0
$ODBNAV,20250503,232700,-8.7383186,42.2299119,117.53,0,,134.52,0
$ODBNAV,20250503,232800,-8.7383183,42.2299119,117.54,0,,286.78,0
$ODBNAV,20250503,232900,-8.7383184,42.2299121,117.49,0,,107.14,0
$ODBNAV,20250503,233000,-8.7383185,42.2299120,117.48,0,,235.82,0
$ODBNAV,20250503,233100,-8.7383182,42.2299125,117.37,0,,300.49,0
$ODBNAV,20250503,233200,-8.7383184,42.2299124,117.39,0,,139.88,0
$ODBNAV,20250503,233300,-8.7383184,42.2299127,117.35,0,,321.21,0
$ODBNAV,20250503,233400,-8.7383180,42.2299132,117.24,0,,272.91,0
$ODBNAV,20250503,233500,-8.7383181,42.2299137,117.15,0,,60.80,0
$ODBNAV,20250503,233600,-8.7383180,42.2299136,117.15,0,,300.36,0
$ODBNAV,20250503,233700,-8.7383179,42.2299141,117.10,0,,67.57,0
$ODBNAV,20250503,233800,-8.7383181,42.2299135,117.19,0,,161.18,0
$ODBNAV,20250503,233900,-8.7383183,42.2299129,117.29,0,,259.99,0
$ODBNAV,20250503,234000,-8.7383183,42.2299126,117.34,0,,201.49,0
$ODBNAV,20250503,234100,-8.7383187,42.2299126,117.36,0,,296.41,0
$ODBNAV,20250503,234200,-8.7383180,42.2299127,117.32,0,,192.41,0
$ODBNAV,20250503,234300,-8.7383186,42.2299126,117.35,0,,324.33,0
$ODBNAV,20250503,234401,-8.7383181,42.2299125,117.34,0,,276.72,0
$ODBNAV,20250503,234500,-8.7383183,42.2299130,117.27,0,,315.17,0
$ODBNAV,20250503,234600,-8.7383183,42.2299132,117.24,0,,271.16,0
$ODBNAV,20250503,234700,-8.7383178,42.2299133,117.20,0,,171.19,0
$ODBNAV,20250503,234800,-8.7383183,42.2299133,117.19,0,,215.09,0
$ODBNAV,20250503,234900,-8.7383183,42.2299131,117.25,0,,292.12,0
$ODBNAV,20250503,235000,-8.7383183,42.2299129,117.34,0,,307.25,0
$ODBNAV,20250503,235100,-8.7383185,42.2299124,117.41,0,,194.56,0
$ODBNAV,20250503,235200,-8.7383184,42.2299122,117.45,0,,293.53,0
$ODBNAV,20250503,235300,-8.7383189,42.2299122,117.46,0,,66.16,0
$ODBNAV,20250503,235400,-8.7383186,42.2299122,117.46,0,,255.27,0
$ODBNAV,20250503,235500,-8.7383186,42.2299122,117.45,0,,80.17,0
$ODBNAV,20250503,235600,-8.7383187,42.2299120,117.48,0,,238.82,0
$ODBNAV,20250503,235800,-8.7383188,42.2299123,117.48,0,,246.79,0
$ODBNAV,20250503,235900,-8.7383185,42.2299122,117.45,0,,252.56,0
$ODBNAV,20250504,000004,-8.7383185,42.2299122,117.44,0,,27.08,0
$ODBNAV,20250504,000100,-8.7383188,42.2299121,117.47,0,,335.92,0
$ODBNAV,20250504,000200,-8.7383182,42.2299121,117.47,0,,190.01,0
$ODBNAV,20250504,000300,-8.7383186,42.2299118,117.53,0,,134.28,0
$ODBNAV,20250504,000400,-8.7383184,42.2299123,117.46,0,,192.69,0
$ODBNAV,20250504,000500,-8.7383187,42.2299119,117.58,0,,125.99,0
$ODBNAV,20250504,000600,-8.7383189,42.2299120,117.51,0,,349.06,0
$ODBNAV,20250504,000700,-8.7383183,42.2299118,117.65,0,,291.76,0
$ODBNAV,20250504,000800,-8.7383185,42.2299119,117.58,0,,328.24,0
$ODBNAV,20250504,000900,-8.7383187,42.2299119,117.58,0,,34.55,0
$ODBNAV,20250504,001000,-8.7383187,42.2299114,117.65,0,,306.76,0
$ODBNAV,20250504,001100,-8.7383185,42.2299119,117.53,0,,224.43,0
$ODBNAV,20250504,001200,-8.7383186,42.2299113,117.66,0,,179.60,0
$ODBNAV,20250504,001300,-8.7383185,42.2299115,117.59,0,,41.53,0
$ODBNAV,20250504,001400,-8.7383185,42.2299115,117.63,0,,175.67,0
$ODBNAV,20250504,001500,-8.7383188,42.2299115,117.64,0,,319.56,0
$ODBNAV,20250504,001600,-8.7383184,42.2299113,117.73,0,,234.88,0
$ODBNAV,20250504,001700,-8.7383186,42.2299113,117.67,0,,320.47,0
$ODBNAV,20250504,001800,-8.7383184,42.2299111,117.77,0,,200.84,0
$ODBNAV,20250504,001900,-8.7383183,42.2299110,117.88,0,,227.62,0
$ODBNAV,20250504,002000,-8.7383184,42.2299111,117.88,0,,320.18,0
$ODBNAV,20250504,002100,-8.7383184,42.2299109,117.84,0,,138.83,0
$ODBNAV,20250504,002200,-8.7383182,42.2299111,117.97,0,,219.65,0
$ODBNAV,20250504,002300,-8.7383184,42.2299113,117.77,0,,344.48,0
$ODBNAV,20250504,002400,-8.7383185,42.2299114,117.69,0,,139.50,0
$ODBNAV,20250504,002500,-8.7383185,42.2299114,117.66,0,,301.87,0
$ODBNAV,20250504,002600,-8.7383185,42.2299115,117.62,0,,248.43,0
$ODBNAV,20250504,002700,-8.7383188,42.2299116,117.58,0,,260.87,0
$ODBNAV,20250504,002800,-8.7383186,42.2299117,117.56,0,,358.93,0
$ODBNAV,20250504,002900,-8.7383184,42.2299125,117.37,0,,270.64,0
$ODBNAV,20250504,003000,-8.7383183,42.2299123,117.39,0,,166.57,0
$ODBNAV,20250504,003100,-8.7383183,42.2299118,117.52,0,,318.63,0
$ODBNAV,20250504,003200,-8.7383183,42.2299120,117.41,0,,292.50,0
$ODBNAV,20250504,003300,-8.7383182,42.2299128,117.33,0,,34.20,0
$ODBNAV,20250504,003400,-8.7383181,42.2299123,117.39,0,,181.62,0
$ODBNAV,20250504,003501,-8.7383177,42.2299122,117.42,0,,60.33,0
$ODBNAV,20250504,003600,-8.7383181,42.2299123,117.40,0,,312.23,0
$ODBNAV,20250504,003700,-8.7383181,42.2299122,117.46,0,,298.75,0
$ODBNAV,20250504,003800,-8.7383180,42.2299120,117.47,0,,151.15,0
$ODBNAV,20250504,003900,-8.7383179,42.2299121,117.45,0,,28.97,0
$ODBNAV,20250504,004000,-8.7383179,42.2299117,117.53,0,,190.05,0
$ODBNAV,20250504,004100,-8.7383175,42.2299122,117.40,0,,165.42,0
$ODBNAV,20250504,004200,-8.7383178,42.2299129,117.30,0,,315.33,0
$ODBNAV,20250504,004300,-8.7383177,42.2299128,117.29,0,,190.66,0
$ODBNAV,20250504,004400,-8.7383181,42.2299124,117.42,0,,164.30,0
$ODBNAV,20250504,004500,-8.7383178,42.2299117,117.47,0,,210.61,0
$ODBNAV,20250504,004600,-8.7383180,42.2299124,117.38,0,,261.52,0
$ODBNAV,20250504,004700,-8.7383182,42.2299128,117.34,0,,333.03,0
$ODBNAV,20250504,004800,-8.7383178,42.2299128,117.27,0,,324.87,0
$ODBNAV,20250504,004900,-8.7383178,42.2299141,117.11,0,,12.17,0
$ODBNAV,20250504,005000,-8.7383178,42.2299143,117.01,0,,287.67,0
$ODBNAV,20250504,005100,-8.7383179,42.2299138,117.09,0,,44.58,0
$ODBNAV,20250504,005200,-8.7383180,42.2299139,117.04,0,,309.72,0
$ODBNAV,20250504,005300,-8.7383178,42.2299148,116.93,0,,357.40,0
$ODBNAV,20250504,005400,-8.7383177,42.2299148,116.94,0,,335.64,0
$ODBNAV,20250504,005500,-8.7383177,42.2299145,116.96,0,,251.50,0
$ODBNAV,20250504,005600,-8.7383179,42.2299145,116.97,0,,340.81,0
$ODBNAV,20250504,005707,-8.7383176,42.2299147,116.96,0,,156.25,0
$ODBNAV,20250504,005800,-8.7383172,42.2299146,116.95,0,,320.66,0
$ODBNAV,20250504,005900,-8.7383173,42.2299149,116.99,0,,235.66,0
$ODBNAV,20250504,010000,-8.7383178,42.2299149,116.99,0,,271.80,0
$ODBNAV,20250504,010100,-8.7383174,42.2299145,117.00,0,,207.31,0
$ODBNAV,20250504,010200,-8.7383178,42.2299141,117.07,0,,295.89,0
$ODBNAV,20250504,010300,-8.7383181,42.2299146,117.05,0,,339.84,0
$ODBNAV,20250504,010400,-8.7383176,42.2299148,116.94,0,,187.60,0
$ODBNAV,20250504,010500,-8.7383179,42.2299149,116.93,0,,57.57,0
$ODBNAV,20250504,010600,-8.7383175,42.2299150,116.91,0,,25.61,0
$ODBNAV,20250504,010700,-8.7383181,42.2299147,116.91,0,,172.24,0
$ODBNAV,20250504,010800,-8.7383177,42.2299149,116.91,0,,327.55,0
$ODBNAV,20250504,010900,-8.7383181,42.2299150,116.93,0,,105.26,0
$ODBNAV,20250504,011000,-8.7383176,42.2299146,116.95,0,,138.02,0
$ODBNAV,20250504,011100,-8.7383182,42.2299146,116.95,0,,57.30,0
$ODBNAV,20250504,011200,-8.7383181,42.2299143,116.99,0,,178.49,0
$ODBNAV,20250504,011300,-8.7383182,42.2299134,117.16,0,,169.15,0
$ODBNAV,20250504,011401,-8.7383193,42.2299125,117.43,0,,171.95,0
$ODBNAV,20250504,011500,-8.7383189,42.2299125,117.39,0,,260.88,0
$ODBNAV,20250504,011600,-8.7383190,42.2299128,117.32,0,,136.16,0
$ODBNAV,20250504,011700,-8.7383190,42.2299121,117.45,0,,167.09,0
$ODBNAV,20250504,011800,-8.7383189,42.2299123,117.42,0,,215.58,0
$ODBNAV,20250504,011900,-8.7383190,42.2299123,117.45,0,,77.28,0
$ODBNAV,20250504,012000,-8.7383191,42.2299123,117.45,0,,335.52,0
$ODBNAV,20250504,012100,-8.7383191,42.2299122,117.46,0,,239.95,0
$ODBNAV,20250504,012200,-8.7383190,42.2299124,117.39,0,,323.86,0
$ODBNAV,20250504,012300,-8.7383192,42.2299122,117.49,0,,111.49,0
$ODBNAV,20250504,012400,-8.7383190,42.2299119,117.49,0,,157.17,0
$ODBNAV,20250504,012500,-8.7383193,42.2299126,117.38,0,,29.27,0
$ODBNAV,20250504,012600,-8.7383190,42.2299124,117.36,0,,7.40,0
$ODBNAV,20250504,012700,-8.7383191,42.2299123,117.37,0,,114.72,0
$ODBNAV,20250504,012800,-8.7383195,42.2299121,117.43,0,,160.04,0
$ODBNAV,20250504,012900,-8.7383188,42.2299120,117.44,0,,318.76,0
$ODBNAV,20250504,013000,-8.7383192,42.2299133,117.19,0,,27.68,0
$ODBNAV,20250504,013100,-8.7383181,42.2299141,116.96,0,,284.32,0
$ODBNAV,20250504,013200,-8.7383188,42.2299142,117.02,0,,119.71,0
$ODBNAV,20250504,013300,-8.7383182,42.2299140,117.03,0,,332.66,0
$ODBNAV,20250504,013400,-8.7383185,42.2299146,116.93,0,,122.30,0
$ODBNAV,20250504,013500,-8.7383186,42.2299136,117.07,0,,232.15,0
$ODBNAV,20250504,013600,-8.7383189,42.2299123,117.35,0,,152.15,0
$ODBNAV,20250504,013700,-8.7383186,42.2299121,117.38,0,,16.50,0
$ODBNAV,20250504,013800,-8.7383186,42.2299143,116.97,0,,11.65,0
$ODBNAV,20250504,013900,-8.7383186,42.2299139,116.99,0,,197.46,0
$ODBNAV,20250504,014000,-8.7383191,42.2299116,117.50,0,,193.49,0
$ODBNAV,20250504,014106,-8.7383189,42.2299119,117.44,0,,350.90,0
$ODBNAV,20250504,014200,-8.7383195,42.2299124,117.35,0,,147.08,0
$ODBNAV,20250504,014300,-8.7383192,42.2299115,117.55,0,,116.87,0
$ODBNAV,20250504,014400,-8.7383192,42.2299125,117.35,0,,347.40,0
$ODBNAV,20250504,014500,-8.7383190,42.2299125,117.32,0,,193.66,0
$ODBNAV,20250504,014600,-8.7383190,42.2299119,117.46,0,,147.56,0
$ODBNAV,20250504,014700,-8.7383190,42.2299122,117.42,0,,338.58,0
$ODBNAV,20250504,014800,-8.7383187,42.2299121,117.41,0,,283.20,0
$ODBNAV,20250504,014900,-8.7383190,42.2299118,117.49,0,,152.86,0
$ODBNAV,20250504,015000,-8.7383189,42.2299124,117.37,0,,299.67,0
$ODBNAV,20250504,015100,-8.7383189,42.2299121,117.44,0,,70.74,0
$ODBNAV,20250504,015200,-8.7383186,42.2299119,117.45,0,,36.32,0
$ODBNAV,20250504,015300,-8.7383188,42.2299120,117.41,0,,224.54,0
$ODBNAV,20250504,015400,-8.7383184,42.2299117,117.44,0,,284.40,0
$ODBNAV,20250504,015500,-8.7383186,42.2299120,117.36,0,,352.19,0
$ODBNAV,20250504,015600,-8.7383185,42.2299123,117.31,0,,126.44,0
$ODBNAV,20250504,015700,-8.7383182,42.2299124,117.30,0,,67.59,0
$ODBNAV,20250504,015800,-8.7383186,42.2299125,117.28,0,,291.16,0
$ODBNAV,20250504,015900,-8.7383182,42.2299125,117.26,0,,291.47,0
$ODBNAV,20250504,020000,-8.7383184,42.2299129,117.21,0,,188.13,0
$ODBNAV,20250504,020100,-8.7383181,42.2299130,117.19,0,,4.20,0
$ODBNAV,20250504,020200,-8.7383184,42.2299128,117.21,0,,184.16,0
$ODBNAV,20250504,020300,-8.7383183,42.2299125,117.26,0,,290.24,0
$ODBNAV,20250504,020400,-8.7383184,42.2299122,117.33,0,,163.42,0
$ODBNAV,20250504,020500,-8.7383185,42.2299118,117.40,0,,136.93,0
$ODBNAV,20250504,020600,-8.7383186,42.2299116,117.42,0,,303.04,0
$ODBNAV,20250504,020704,-8.7383187,42.2299117,117.40,0,,213.02,0
$ODBNAV,20250504,020800,-8.7383186,42.2299115,117.45,0,,133.88,0
$ODBNAV,20250504,020900,-8.7383186,42.2299115,117.43,0,,359.73,0
$ODBNAV,20250504,021000,-8.7383185,42.2299114,117.46,0,,233.35,0
$ODBNAV,20250504,021100,-8.7383185,42.2299115,117.44,0,,220.51,0
$ODBNAV,20250504,021200,-8.7383185,42.2299115,117.42,0,,137.43,0
$ODBNAV,20250504,021300,-8.7383185,42.2299115,117.42,0,,316.79,0
$ODBNAV,20250504,021400,-8.7383185,42.2299117,117.42,0,,336.65,0
$ODBNAV,20250504,021500,-8.7383186,42.2299116,117.42,0,,321.35,0
$ODBNAV,20250504,021600,-8.7383184,42.2299116,117.41,0,,205.16,0
$ODBNAV,20250504,021700,-8.7383186,42.2299116,117.42,0,,358.58,0
$ODBNAV,20250504,021800,-8.7383185,42.2299116,117.41,0,,342.45,0
$ODBNAV,20250504,021900,-8.7383186,42.2299116,117.42,0,,55.25,0
$ODBNAV,20250504,022000,-8.7383183,42.2299116,117.42,0,,92.34,0
$ODBNAV,20250504,022100,-8.7383187,42.2299116,117.47,0,,350.40,0
$ODBNAV,20250504,022200,-8.7383185,42.2299115,117.46,0,,255.32,0
$ODBNAV,20250504,022300,-8.7383186,42.2299116,117.44,0,,317.03,0
$ODBNAV,20250504,022400,-8.7383183,42.2299115,117.48,0,,258.89,0
$ODBNAV,20250504,022501,-8.7383184,42.2299112,117.52,0,,2.03,0
$ODBNAV,20250504,022602,-8.7383185,42.2299114,117.51,0,,343.83,0
$ODBNAV,20250504,022700,-8.7383183,42.2299112,117.53,0,,183.71,0
$ODBNAV,20250504,022800,-8.7383183,42.2299111,117.55,0,,179.09,0
$ODBNAV,20250504,022900,-8.7383183,42.2299112,117.56,0,,6.27,0
$ODBNAV,20250504,023000,-8.7383184,42.2299111,117.62,0,,107.27,0
$ODBNAV,20250504,023100,-8.7383184,42.2299112,117.54,0,,180.02,0
$ODBNAV,20250504,023200,-8.7383184,42.2299109,117.75,0,,86.97,0
$ODBNAV,20250504,023300,-8.7383184,42.2299111,117.59,0,,311.64,0
$ODBNAV,20250504,023400,-8.7383178,42.2299118,117.47,0,,354.72,0
$ODBNAV,20250504,023500,-8.7383178,42.2299118,117.48,0,,58.19,0
$ODBNAV,20250504,023600,-8.7383177,42.2299122,117.37,0,,21.91,0
$ODBNAV,20250504,023700,-8.7383176,42.2299125,117.30,0,,356.67,0
$ODBNAV,20250504,023800,-8.7383171,42.2299127,117.24,0,,132.32,0
$ODBNAV,20250504,023900,-8.7383176,42.2299128,117.23,0,,202.76,0
$ODBNAV,20250504,024000,-8.7383168,42.2299134,117.15,0,,71.30,0
$ODBNAV,20250504,024100,-8.7383171,42.2299143,117.00,0,,343.82,0
$ODBNAV,20250504,024200,-8.7383163,42.2299143,116.97,0,,107.37,0
$ODBNAV,20250504,024300,-8.7383168,42.2299139,117.06,0,,269.32,0
$ODBNAV,20250504,024400,-8.7383170,42.2299137,117.09,0,,324.45,0
$ODBNAV,20250504,024500,-8.7383166,42.2299139,117.04,0,,5.72,0
$ODBNAV,20250504,024600,-8.7383176,42.2299140,117.03,0,,265.93,0
$ODBNAV,20250504,024707,-8.7383166,42.2299137,117.02,0,,149.22,0
$ODBNAV,20250504,024800,-8.7383178,42.2299142,117.01,0,,68.19,0
$ODBNAV,20250504,024900,-8.7383166,42.2299138,117.03,0,,204.48,0
$ODBNAV,20250504,025000,-8.7383175,42.2299142,117.01,0,,352.70,0
$ODBNAV,20250504,025100,-8.7383168,42.2299141,116.99,0,,172.57,0
$ODBNAV,20250504,025200,-8.7383170,42.2299139,117.05,0,,7.64,0
$ODBNAV,20250504,025300,-8.7383171,42.2299141,117.00,0,,328.44,0
$ODBNAV,20250504,025400,-8.7383169,42.2299142,116.97,0,,274.21,0
$ODBNAV,20250504,025500,-8.7383172,42.2299139,117.03,0,,86.57,0
$ODBNAV,20250504,025600,-8.7383168,42.2299140,117.00,0,,231.22,0
$ODBNAV,20250504,025700,-8.7383177,42.2299141,117.02,0,,161.92,0
$ODBNAV,20250504,025800,-8.7383168,42.2299140,117.00,0,,188.64,0
$ODBNAV,20250504,025900,-8.7383176,42.2299138,117.11,0,,206.52,0
$ODBNAV,20250504,030000,-8.7383169,42.2299131,117.19,0,,267.45,0
$ODBNAV,20250504,030100,-8.7383178,42.2299130,117.28,0,,333.23,0
$ODBNAV,20250504,030200,-8.7383173,42.2299124,117.30,0,,197.91,0
$ODBNAV,20250504,030300,-8.7383174,42.2299127,117.25,0,,336.52,0
$ODBNAV,20250504,030400,-8.7383174,42.2299132,117.19,0,,248.50,0
$ODBNAV,20250504,030500,-8.7383170,42.2299132,117.20,0,,341.87,0
$ODBNAV,20250504,030600,-8.7383173,42.2299127,117.30,0,,109.38,0
$ODBNAV,20250504,030700,-8.7383173,42.2299119,117.46,0,,187.91,0
$ODBNAV,20250504,030800,-8.7383175,42.2299122,117.41,0,,309.48,0
$ODBNAV,20250504,030900,-8.7383172,42.2299126,117.34,0,,334.72,0
$ODBNAV,20250504,031000,-8.7383174,42.2299125,117.38,0,,279.42,0
$ODBNAV,20250504,031100,-8.7383175,42.2299121,117.45,0,,173.15,0
$ODBNAV,20250504,031200,-8.7383174,42.2299121,117.43,0,,261.36,0
$ODBNAV,20250504,031300,-8.7383175,42.2299122,117.44,0,,46.38,0
$ODBNAV,20250504,031400,-8.7383175,42.2299122,117.43,0,,170.62,0
$ODBNAV,20250504,031500,-8.7383178,42.2299123,117.41,0,,125.04,0
$ODBNAV,20250504,031600,-8.7383181,42.2299123,117.42,0,,65.31,0
$ODBNAV,20250504,031700,-8.7383178,42.2299122,117.49,0,,273.84,0
$ODBNAV,20250504,031800,-8.7383181,42.2299121,117.48,0,,332.61,0
$ODBNAV,20250504,031900,-8.7383181,42.2299120,117.52,0,,263.74,0
$ODBNAV,20250504,032000,-8.7383180,42.2299120,117.53,0,,122.25,0
$ODBNAV,20250504,032100,-8.7383179,42.2299118,117.61,0,,86.04,0
$ODBNAV,20250504,032200,-8.7383181,42.2299116,117.59,0,,289.03,0
$ODBNAV,20250504,032300,-8.7383178,42.2299117,117.64,0,,335.52,0
$ODBNAV,20250504,032400,-8.7383181,42.2299119,117.57,0,,210.72,0
$ODBNAV,20250504,032500,-8.7383178,42.2299114,117.70,0,,169.16,0
$ODBNAV,20250504,032600,-8.7383175,42.2299114,117.85,0,,215.49,0
$ODBNAV,20250504,032700,-8.7383179,42.2299116,117.62,0,,309.13,0
$ODBNAV,20250504,032800,-8.7383178,42.2299126,117.41,0,,314.72,0
$ODBNAV,20250504,032900,-8.7383180,42.2299125,117.46,0,,281.67,0
$ODBNAV,20250504,033000,-8.7383177,42.2299128,117.34,0,,314.78,0
$ODBNAV,20250504,033101,-8.7383174,42.2299149,116.95,0,,357.46,0
$ODBNAV,20250504,033200,-8.7383174,42.2299142,117.05,0,,202.37,0
$ODBNAV,20250504,033300,-8.7383174,42.2299134,117.21,0,,249.77,0
$ODBNAV,20250504,033400,-8.7383179,42.2299134,117.24,0,,45.45,0
$ODBNAV,20250504,033500,-8.7383177,42.2299131,117.29,0,,230.90,0
$ODBNAV,20250504,033600,-8.7383180,42.2299124,117.42,0,,261.91,0
$ODBNAV,20250504,033700,-8.7383184,42.2299119,117.58,0,,102.42,0
$ODBNAV,20250504,033800,-8.7383181,42.2299123,117.46,0,,73.57,0
$ODBNAV,20250504,033900,-8.7383179,42.2299119,117.54,0,,144.45,0
$ODBNAV,20250504,034008,-8.7383176,42.2299118,117.55,0,,324.83,0
$ODBNAV,20250504,034100,-8.7383182,42.2299121,117.55,0,,291.99,0
$ODBNAV,20250504,034200,-8.7383176,42.2299115,117.60,0,,168.71,0
$ODBNAV,20250504,034300,-8.7383178,42.2299116,117.63,0,,335.82,0
$ODBNAV,20250504,034400,-8.7383179,42.2299114,117.69,0,,166.50,0
$ODBNAV,20250504,034500,-8.7383176,42.2299116,117.59,0,,165.06,0
$ODBNAV,20250504,034600,-8.7383181,42.2299117,117.59,0,,87.27,0
$ODBNAV,20250504,034700,-8.7383179,42.2299115,117.66,0,,189.85,0
$ODBNAV,20250504,034800,-8.7383182,42.2299118,117.60,0,,261.71,0
$ODBNAV,20250504,034901,-8.7383181,42.2299117,117.64,0,,77.59,0
$ODBNAV,20250504,035000,-8.7383180,42.2299124,117.44,0,,347.16,0
$ODBNAV,20250504,035100,-8.7383177,42.2299127,117.32,0,,241.77,0
$ODBNAV,20250504,035200,-8.7383180,42.2299127,117.38,0,,356.07,0
$ODBNAV,20250504,035300,-8.7383177,42.2299124,117.41,0,,308.56,0
$ODBNAV,20250504,035401,-8.7383176,42.2299130,117.29,0,,120.11,0
$ODBNAV,20250504,035500,-8.7383176,42.2299140,117.10,0,,88.58,0
$ODBNAV,20250504,035600,-8.7383174,42.2299145,117.04,0,,167.87,0
$ODBNAV,20250504,035700,-8.7383178,42.2299141,117.07,0,,5.48,0
$ODBNAV,20250504,035800,-8.7383176,42.2299152,117.04,0,,320.19,0
$ODBNAV,20250504,035901,-8.7383179,42.2299146,117.01,0,,171.69,0
$ODBNAV,20250504,040000,-8.7383175,42.2299151,116.98,0,,240.38,0
$ODBNAV,20250504,040100,-8.7383174,42.2299149,116.96,0,,33.03,0
$ODBNAV,20250504,040200,-8.7383172,42.2299147,116.96,0,,17.88,0
$ODBNAV,20250504,040300,-8.7383179,42.2299145,116.98,0,,290.89,0
$ODBNAV,20250504,040402,-8.7383173,42.2299150,116.97,0,,296.53,0
$ODBNAV,20250504,040500,-8.7383178,42.2299150,116.96,0,,327.84,0
$ODBNAV,20250504,040600,-8.7383171,42.2299150,116.97,0,,348.86,0
$ODBNAV,20250504,040700,-8.7383175,42.2299149,116.96,0,,88.48,0
$ODBNAV,20250504,040800,-8.7383175,42.2299149,116.97,0,,278.34,0
$ODBNAV,20250504,040903,-8.7383174,42.2299147,116.97,0,,95.56,0
$ODBNAV,20250504,041000,-8.7383177,42.2299149,116.96,0,,203.82,0
$ODBNAV,20250504,041100,-8.7383179,42.2299146,117.01,0,,181.58,0
$ODBNAV,20250504,041200,-8.7383178,42.2299148,116.99,0,,230.37,0
$ODBNAV,20250504,041300,-8.7383181,42.2299139,117.15,0,,206.08,0
$ODBNAV,20250504,041403,-8.7383182,42.2299140,117.09,0,,349.60,0
$ODBNAV,20250504,041500,-8.7383175,42.2299147,116.98,0,,182.10,0
$ODBNAV,20250504,041600,-8.7383180,42.2299141,117.04,0,,69.80,0
$ODBNAV,20250504,041700,-8.7383180,42.2299146,117.00,0,,148.03,0
$ODBNAV,20250504,041800,-8.7383183,42.2299133,117.27,0,,220.80,0
$ODBNAV,20250504,041903,-8.7383182,42.2299136,117.21,0,,350.95,0
$ODBNAV,20250504,042000,-8.7383179,42.2299146,116.99,0,,148.41,0
$ODBNAV,20250504,042100,-8.7383186,42.2299132,117.29,0,,224.87,0
$ODBNAV,20250504,042200,-8.7383175,42.2299117,117.78,0,,62.91,0
$ODBNAV,20250504,042300,-8.7383184,42.2299138,117.22,0,,13.05,0
$ODBNAV,20250504,042402,-8.7383175,42.2299139,117.21,0,,199.45,0
$ODBNAV,20250504,042500,-8.7383178,42.2299111,117.91,0,,87.13,0
$ODBNAV,20250504,042600,-8.7383184,42.2299113,117.77,0,,293.68,0
$ODBNAV,20250504,042700,-8.7383181,42.2299132,117.27,0,,325.24,0
$ODBNAV,20250504,042800,-8.7383187,42.2299126,117.44,0,,185.00,0
$ODBNAV,20250504,042904,-8.7383176,42.2299112,118.22,0,,324.77,0
$ODBNAV,20250504,043000,-8.7383183,42.2299112,117.91,0,,291.52,0
$ODBNAV,20250504,043100,-8.7383186,42.2299124,117.46,0,,44.70,0
$ODBNAV,20250504,043200,-8.7383185,42.2299127,117.40,0,,44.81,0
$ODBNAV,20250504,043300,-8.7383183,42.2299121,117.55,0,,175.46,0
$ODBNAV,20250504,043403,-8.7383183,42.2299121,117.59,0,,331.24,0
$ODBNAV,20250504,043500,-8.7383179,42.2299127,117.37,0,,45.35,0
$ODBNAV,20250504,043600,-8.7383178,42.2299144,117.04,0,,17.03,0
$ODBNAV,20250504,043700,-8.7383173,42.2299139,117.11,0,,211.45,0
$ODBNAV,20250504,043800,-8.7383175,42.2299145,117.03,0,,32.94,0
$ODBNAV,20250504,043900,-8.7383166,42.2299147,117.02,0,,159.40,0
$ODBNAV,20250504,044000,-8.7383178,42.2299137,117.20,0,,287.65,0
$ODBNAV,20250504,044100,-8.7383166,42.2299148,117.05,0,,309.71,0
$ODBNAV,20250504,044200,-8.7383175,42.2299143,117.07,0,,153.59,0
$ODBNAV,20250504,044300,-8.7383170,42.2299141,117.11,0,,76.63,0
$ODBNAV,20250504,044400,-8.7383174,42.2299142,117.08,0,,263.82,0
$ODBNAV,20250504,044500,-8.7383169,42.2299144,117.05,0,,103.94,0
$ODBNAV,20250504,044600,-8.7383171,42.2299145,117.07,0,,14.48,0
$ODBNAV,20250504,044700,-8.7383169,42.2299144,117.07,0,,343.96,0
$ODBNAV,20250504,044800,-8.7383174,42.2299140,117.14,0,,281.09,0
$ODBNAV,20250504,044900,-8.7383169,42.2299137,117.18,0,,181.16,0
$ODBNAV,20250504,045000,-8.7383174,42.2299137,117.21,0,,215.22,0
$ODBNAV,20250504,045100,-8.7383171,42.2299138,117.19,0,,349.34,0
$ODBNAV,20250504,045200,-8.7383173,42.2299139,117.16,0,,183.60,0
$ODBNAV,20250504,045300,-8.7383170,42.2299139,117.15,0,,61.75,0
$ODBNAV,20250504,045400,-8.7383174,42.2299145,117.09,0,,101.46,0
$ODBNAV,20250504,045500,-8.7383174,42.2299138,117.20,0,,276.77,0
$ODBNAV,20250504,045600,-8.7383175,42.2299138,117.17,0,,62.85,0
$ODBNAV,20250504,045700,-8.7383175,42.2299145,117.10,0,,243.03,0
$ODBNAV,20250504,045800,-8.7383178,42.2299131,117.34,0,,177.24,0
$ODBNAV,20250504,045900,-8.7383177,42.2299130,117.34,0,,67.06,0
$ODBNAV,20250504,050000,-8.7383178,42.2299136,117.22,0,,289.64,0
$ODBNAV,20250504,050100,-8.7383178,42.2299124,117.44,0,,279.42,0
$ODBNAV,20250504,050200,-8.7383174,42.2299117,117.57,0,,149.90,0
$ODBNAV,20250504,050300,-8.7383181,42.2299124,117.51,0,,169.97,0
$ODBNAV,20250504,050400,-8.7383175,42.2299121,117.48,0,,230.77,0
$ODBNAV,20250504,050500,-8.7383178,42.2299117,117.62,0,,126.49,0
$ODBNAV,20250504,050600,-8.7383177,42.2299120,117.55,0,,264.66,0
$ODBNAV,20250504,050700,-8.7383178,42.2299121,117.51,0,,137.82,0
$ODBNAV,20250504,050800,-8.7383178,42.2299116,117.64,0,,336.66,0
$ODBNAV,20250504,050900,-8.7383179,42.2299124,117.44,0,,319.38,0
$ODBNAV,20250504,051000,-8.7383177,42.2299126,117.42,0,,223.95,0
$ODBNAV,20250504,051100,-8.7383178,42.2299121,117.51,0,,247.87,0
$ODBNAV,20250504,051200,-8.7383179,42.2299124,117.45,0,,324.17,0
$ODBNAV,20250504,051300,-8.7383176,42.2299119,117.55,0,,58.22,0
$ODBNAV,20250504,051400,-8.7383175,42.2299121,117.51,0,,282.90,0
$ODBNAV,20250504,051500,-8.7383176,42.2299119,117.57,0,,185.41,0
$ODBNAV,20250504,051600,-8.7383177,42.2299119,117.56,0,,333.72,0
$ODBNAV,20250504,051704,-8.7383177,42.2299119,117.59,0,,309.31,0
$ODBNAV,20250504,051800,-8.7383177,42.2299120,117.55,0,,272.97,0
$ODBNAV,20250504,051900,-8.7383175,42.2299116,117.61,0,,316.73,0
$ODBNAV,20250504,052000,-8.7383178,42.2299120,117.54,0,,56.07,0
$ODBNAV,20250504,052100,-8.7383176,42.2299118,117.58,0,,280.59,0
$ODBNAV,20250504,052200,-8.7383177,42.2299118,117.54,0,,174.28,0
$ODBNAV,20250504,052300,-8.7383177,42.2299119,117.58,0,,125.15,0
$ODBNAV,20250504,052400,-8.7383178,42.2299120,117.54,0,,338.07,0
$ODBNAV,20250504,052500,-8.7383177,42.2299119,117.53,0,,266.46,0
$ODBNAV,20250504,052600,-8.7383180,42.2299121,117.52,0,,334.64,0
$ODBNAV,20250504,052700,-8.7383178,42.2299122,117.50,0,,81.00,0
$ODBNAV,20250504,052800,-8.7383179,42.2299121,117.54,0,,39.10,0
$ODBNAV,20250504,052900,-8.7383177,42.2299120,117.52,0,,269.21,0
$ODBNAV,20250504,053000,-8.7383175,42.2299120,117.53,0,,334.24,0
$ODBNAV,20250504,053100,-8.7383178,42.2299122,117.49,0,,179.28,0
$ODBNAV,20250504,053200,-8.7383178,42.2299123,117.49,0,,158.42,0
$ODBNAV,20250504,053300,-8.7383178,42.2299121,117.52,0,,263.00,0
$ODBNAV,20250504,053400,-8.7383177,42.2299123,117.50,0,,214.29,0
$ODBNAV,20250504,053500,-8.7383179,42.2299122,117.52,0,,252.61,0
$ODBNAV,20250504,053600,-8.7383177,42.2299123,117.48,0,,304.44,0
$ODBNAV,20250504,053700,-8.7383178,42.2299123,117.53,0,,285.93,0
$ODBNAV,20250504,053800,-8.7383177,42.2299119,117.57,0,,285.37,0
$ODBNAV,20250504,053900,-8.7383179,42.2299123,117.52,0,,148.48,0
$ODBNAV,20250504,054005,-8.7383178,42.2299120,117.59,0,,296.02,0
$ODBNAV,20250504,054105,-8.7383178,42.2299123,117.54,0,,113.67,0
$ODBNAV,20250504,054201,-8.7383177,42.2299121,117.54,0,,143.18,0
$ODBNAV,20250504,054300,-8.7383180,42.2299121,117.56,0,,307.42,0
$ODBNAV,20250504,054400,-8.7383178,42.2299123,117.49,0,,274.19,0
$ODBNAV,20250504,054500,-8.7383179,42.2299123,117.51,0,,130.79,0
$ODBNAV,20250504,054600,-8.7383181,42.2299125,117.50,0,,108.24,0
$ODBNAV,20250504,054700,-8.7383180,42.2299124,117.48,0,,205.23,0
$ODBNAV,20250504,054800,-8.7383181,42.2299123,117.48,0,,324.44,0
$ODBNAV,20250504,054901,-8.7383179,42.2299123,117.51,0,,22.70,0
$ODBNAV,20250504,055002,-8.7383180,42.2299123,117.49,0,,99.11,0
$ODBNAV,20250504,055100,-8.7383184,42.2299122,117.53,0,,157.56,0
$ODBNAV,20250504,055200,-8.7383178,42.2299124,117.50,0,,3.80,0
$ODBNAV,20250504,055300,-8.7383179,42.2299121,117.50,0,,100.31,0
$ODBNAV,20250504,055400,-8.7383183,42.2299124,117.52,0,,16.64,0
$ODBNAV,20250504,055500,-8.7383179,42.2299121,117.52,0,,297.27,0
$ODBNAV,20250504,055600,-8.7383176,42.2299120,117.50,0,,156.97,0
$ODBNAV,20250504,055700,-8.7383177,42.2299119,117.55,0,,330.28,0
$ODBNAV,20250504,055800,-8.7383178,42.2299120,117.52,0,,302.97,0
$ODBNAV,20250504,055900,-8.7383178,42.2299123,117.48,0,,297.19,0
$ODBNAV,20250504,060000,-8.7383180,42.2299121,117.50,0,,75.49,0
$ODBNAV,20250504,060100,-8.7383177,42.2299122,117.45,0,,104.32,0
$ODBNAV,20250504,060200,-8.7383177,42.2299123,117.48,0,,101.97,0
$ODBNAV,20250504,060300,-8.7383177,42.2299122,117.48,0,,229.34,0
$ODBNAV,20250504,060400,-8.7383176,42.2299120,117.50,0,,58.70,0
$ODBNAV,20250504,060500,-8.7383178,42.2299121,117.50,0,,83.70,0
$ODBNAV,20250504,060600,-8.7383177,42.2299122,117.47,0,,99.39,0
$ODBNAV,20250504,060700,-8.7383177,42.2299122,117.49,0,,22.31,0
$ODBNAV,20250504,060800,-8.7383178,42.2299122,117.48,0,,9.41,0
$ODBNAV,20250504,060900,-8.7383176,42.2299119,117.50,0,,292.26,0
$ODBNAV,20250504,061000,-8.7383175,42.2299120,117.48,0,,284.39,0
$ODBNAV,20250504,061100,-8.7383178,42.2299119,117.49,0,,240.39,0
$ODBNAV,20250504,061200,-8.7383175,42.2299115,117.58,0,,234.22,0
$ODBNAV,20250504,061300,-8.7383179,42.2299118,117.54,0,,51.91,0
$ODBNAV,20250504,061400,-8.7383179,42.2299118,117.55,0,,74.11,0
$ODBNAV,20250504,061500,-8.7383178,42.2299118,117.56,0,,300.74,0
$ODBNAV,20250504,061600,-8.7383179,42.2299117,117.56,0,,150.39,0
$ODBNAV,20250504,061700,-8.7383176,42.2299117,117.59,0,,121.89,0
$ODBNAV,20250504,061800,-8.7383179,42.2299118,117.53,0,,94.98,0
$ODBNAV,20250504,061900,-8.7383181,42.2299117,117.59,0,,315.26,0
$ODBNAV,20250504,062000,-8.7383181,42.2299120,117.54,0,,149.13,0
$ODBNAV,20250504,062100,-8.7383179,42.2299119,117.54,0,,186.56,0
$ODBNAV,20250504,062200,-8.7383179,42.2299120,117.51,0,,106.00,0
$ODBNAV,20250504,062300,-8.7383182,42.2299120,117.53,0,,184.30,0
$ODBNAV,20250504,062400,-8.7383179,42.2299121,117.46,0,,66.56,0
$ODBNAV,20250504,062500,-8.7383179,42.2299120,117.47,0,,176.88,0
$ODBNAV,20250504,062600,-8.7383179,42.2299119,117.51,0,,145.58,0
$ODBNAV,20250504,062700,-8.7383179,42.2299120,117.50,0,,111.29,0
$ODBNAV,20250504,062804,-8.7383179,42.2299116,117.54,0,,347.39,0
$ODBNAV,20250504,062904,-8.7383176,42.2299117,117.52,0,,134.65,0
$ODBNAV,20250504,063000,-8.7383178,42.2299117,117.54,0,,138.47,0
$ODBNAV,20250504,063100,-8.7383179,42.2299119,117.52,0,,126.80,0
$ODBNAV,20250504,063200,-8.7383180,42.2299117,117.58,0,,346.24,0
$ODBNAV,20250504,063300,-8.7383180,42.2299115,117.59,0,,93.99,0
$ODBNAV,20250504,063400,-8.7383178,42.2299116,117.57,0,,80.22,0
$ODBNAV,20250504,063500,-8.7383177,42.2299115,117.61,0,,232.49,0
$ODBNAV,20250504,063600,-8.7383178,42.2299116,117.57,0,,21.06,0
$ODBNAV,20250504,063700,-8.7383177,42.2299114,117.59,0,,93.28,0
$ODBNAV,20250504,063800,-8.7383178,42.2299114,117.58,0,,203.29,0
$ODBNAV,20250504,063900,-8.7383177,42.2299114,117.58,0,,163.44,0
$ODBNAV,20250504,064000,-8.7383178,42.2299113,117.58,0,,99.70,0
$ODBNAV,20250504,064102,-8.7383176,42.2299111,117.62,0,,144.84,0
$ODBNAV,20250504,064200,-8.7383178,42.2299111,117.64,0,,260.81,0
$ODBNAV,20250504,064300,-8.7383177,42.2299112,117.60,0,,343.97,0
$ODBNAV,20250504,064400,-8.7383178,42.2299111,117.63,0,,1.43,0
$ODBNAV,20250504,064500,-8.7383178,42.2299112,117.61,0,,314.75,0
$ODBNAV,20250504,064600,-8.7383178,42.2299112,117.62,0,,328.20,0
$ODBNAV,20250504,064700,-8.7383178,42.2299112,117.61,0,,328.37,0
$ODBNAV,20250504,064800,-8.7383179,42.2299111,117.63,0,,299.59,0
$ODBNAV,20250504,064900,-8.7383179,42.2299112,117.58,0,,39.05,0
$ODBNAV,20250504,065000,-8.7383179,42.2299111,117.63,0,,53.90,0
$ODBNAV,20250504,065100,-8.7383180,42.2299111,117.61,0,,349.62,0
$ODBNAV,20250504,065200,-8.7383180,42.2299111,117.62,0,,126.60,0
$ODBNAV,20250504,065300,-8.7383180,42.2299111,117.69,0,,311.05,0
$ODBNAV,20250504,065400,-8.7383178,42.2299109,117.80,0,,112.26,0
$ODBNAV,20250504,065507,-8.7383178,42.2299110,117.74,0,,324.94,0
$ODBNAV,20250504,065600,-8.7383179,42.2299111,117.73,0,,321.86,0
$ODBNAV,20250504,065700,-8.7383179,42.2299110,117.68,0,,262.54,0
$ODBNAV,20250504,065800,-8.7383181,42.2299111,117.68,0,,306.94,0
$ODBNAV,20250504,065900,-8.7383182,42.2299113,117.65,0,,315.53,0
$ODBNAV,20250504,070000,-8.7383180,42.2299112,117.63,0,,171.09,0
$ODBNAV,20250504,070100,-8.7383180,42.2299113,117.67,0,,88.54,0
$ODBNAV,20250504,070200,-8.7383179,42.2299113,117.68,0,,356.06,0
$ODBNAV,20250504,070300,-8.7383179,42.2299112,117.66,0,,312.32,0
$ODBNAV,20250504,070400,-8.7383180,42.2299113,117.63,0,,16.77,0
$ODBNAV,20250504,070500,-8.7383181,42.2299115,117.56,0,,227.91,0
$ODBNAV,20250504,070600,-8.7383178,42.2299113,117.67,0,,269.07,0
$ODBNAV,20250504,070700,-8.7383180,42.2299115,117.56,0,,193.13,0
$ODBNAV,20250504,070800,-8.7383179,42.2299113,117.63,0,,139.83,0
$ODBNAV,20250504,070900,-8.7383179,42.2299115,117.57,0,,159.97,0
$ODBNAV,20250504,071000,-8.7383181,42.2299114,117.57,0,,22.35,0
$ODBNAV,20250504,071100,-8.7383181,42.2299114,117.60,0,,283.46,0
$ODBNAV,20250504,071200,-8.7383182,42.2299114,117.59,0,,173.32,0
$ODBNAV,20250504,071300,-8.7383179,42.2299111,117.64,0,,34.26,0
$ODBNAV,20250504,071400,-8.7383181,42.2299113,117.67,0,,36.96,0
$ODBNAV,20250504,071500,-8.7383179,42.2299112,117.77,0,,145.21,0
$ODBNAV,20250504,071600,-8.7383182,42.2299113,117.67,0,,117.21,0
$ODBNAV,20250504,071700,-8.7383178,42.2299108,117.91,0,,230.62,0
$ODBNAV,20250504,071800,-8.7383176,42.2299108,117.84,0,,85.01,0
$ODBNAV,20250504,071900,-8.7383182,42.2299115,117.53,0,,10.01,0
$ODBNAV,20250504,072000,-8.7383179,42.2299107,117.88,0,,140.88,0
$ODBNAV,20250504,072100,-8.7383181,42.2299110,117.61,0,,356.52,0
$ODBNAV,20250504,072200,-8.7383178,42.2299108,117.78,0,,177.26,0
$ODBNAV,20250504,072300,-8.7383174,42.2299103,117.97,0,,87.07,0
$ODBNAV,20250504,072400,-8.7383182,42.2299111,117.58,0,,284.53,0
$ODBNAV,20250504,072500,-8.7383178,42.2299104,117.87,0,,319.78,0
$ODBNAV,20250504,072600,-8.7383179,42.2299103,117.85,0,,299.30,0
$ODBNAV,20250504,072700,-8.7383181,42.2299107,117.69,0,,171.02,0
$ODBNAV,20250504,072800,-8.7383177,42.2299106,117.84,0,,176.82,0
$ODBNAV,20250504,072900,-8.7383180,42.2299109,117.66,0,,316.63,0
$ODBNAV,20250504,073000,-8.7383179,42.2299107,117.74,0,,102.10,0
$ODBNAV,20250504,073100,-8.7383178,42.2299108,117.73,0,,170.13,0
$ODBNAV,20250504,073200,-8.7383179,42.2299110,117.74,0,,85.98,0
$ODBNAV,20250504,073300,-8.7383173,42.2299106,118.02,0,,354.24,0
$ODBNAV,20250504,073404,-8.7383172,42.2299103,118.17,0,,301.23,0
$ODBNAV,20250504,073500,-8.7383175,42.2299109,117.82,0,,2.22,0
$ODBNAV,20250504,073600,-8.7383179,42.2299109,117.75,0,,175.82,0
$ODBNAV,20250504,073700,-8.7383172,42.2299105,118.10,0,,195.40,0
$ODBNAV,20250504,073800,-8.7383178,42.2299111,117.62,0,,239.33,0
$ODBNAV,20250504,073900,-8.7383180,42.2299109,117.72,0,,189.48,0
$ODBNAV,20250504,074000,-8.7383174,42.2299106,118.03,0,,161.37,0
$ODBNAV,20250504,074100,-8.7383179,42.2299112,117.65,0,,35.66,0
$ODBNAV,20250504,074200,-8.7383179,42.2299109,117.70,0,,229.01,0
$ODBNAV,20250504,074300,-8.7383178,42.2299111,117.72,0,,216.67,0
$ODBNAV,20250504,074400,-8.7383180,42.2299113,117.65,0,,137.22,0
$ODBNAV,20250504,074500,-8.7383180,42.2299111,117.72,0,,288.39,0
$ODBNAV,20250504,074600,-8.7383178,42.2299112,117.71,0,,258.27,0
$ODBNAV,20250504,074700,-8.7383179,42.2299110,117.67,0,,41.61,0
$ODBNAV,20250504,074800,-8.7383180,42.2299111,117.73,0,,79.87,0
$ODBNAV,20250504,074900,-8.7383174,42.2299107,118.07,0,,310.49,0
$ODBNAV,20250504,075000,-8.7383173,42.2299109,117.91,0,,318.18,0
$ODBNAV,20250504,075100,-8.7383179,42.2299115,117.65,0,,169.76,0
$ODBNAV,20250504,075202,-8.7383174,42.2299108,118.02,0,,318.09,0
$ODBNAV,20250504,075300,-8.7383172,42.2299107,118.13,0,,250.99,0
$ODBNAV,20250504,075400,-8.7383174,42.2299109,118.10,0,,274.94,0
$ODBNAV,20250504,075500,-8.7383178,42.2299107,118.22,0,,175.17,0
$ODBNAV,20250504,075600,-8.7383178,42.2299111,118.00,0,,151.67,0
$ODBNAV,20250504,075700,-8.7383184,42.2299116,117.71,0,,63.50,0
$ODBNAV,20250504,075800,-8.7383182,42.2299112,117.88,0,,131.10,0
$ODBNAV,20250504,075900,-8.7383179,42.2299113,117.87,0,,247.54,0
$ODBNAV,20250504,080000,-8.7383183,42.2299120,117.62,0,,232.44,0
$ODBNAV,20250504,080100,-8.7383180,42.2299115,117.86,0,,315.05,0
$ODBNAV,20250504,080200,-8.7383181,42.2299119,117.62,0,,324.47,0
$ODBNAV,20250504,080300,-8.7383181,42.2299115,117.72,0,,127.71,0
$ODBNAV,20250504,080400,-8.7383181,42.2299120,117.57,0,,3.30,0
$ODBNAV,20250504,080500,-8.7383180,42.2299117,117.65,0,,284.46,0
$ODBNAV,20250504,080600,-8.7383182,42.2299119,117.61,0,,283.04,0
$ODBNAV,20250504,080700,-8.7383178,42.2299118,117.61,0,,268.42,0
$ODBNAV,20250504,080800,-8.7383180,42.2299117,117.62,0,,222.49,0
$ODBNAV,20250504,080900,-8.7383181,42.2299118,117.61,0,,243.47,0
$ODBNAV,20250504,081000,-8.7383180,42.2299117,117.62,0,,124.69,0
$ODBNAV,20250504,081100,-8.7383183,42.2299115,117.65,0,,120.69,0
$ODBNAV,20250504,081200,-8.7383184,42.2299116,117.65,0,,324.92,0
$ODBNAV,20250504,081300,-8.7383181,42.2299116,117.64,0,,115.33,0
$ODBNAV,20250504,081409,-8.7383183,42.2299117,117.62,0,,312.82,0
$ODBNAV,20250504,081500,-8.7383181,42.2299117,117.62,0,,297.86,0
$ODBNAV,20250504,081600,-8.7383181,42.2299116,117.63,0,,281.01,0
$ODBNAV,20250504,081700,-8.7383184,42.2299116,117.67,0,,58.36,0
$ODBNAV,20250504,081800,-8.7383185,42.2299115,117.70,0,,280.44,0
$ODBNAV,20250504,081900,-8.7383183,42.2299113,117.75,0,,154.18,0
$ODBNAV,20250504,082000,-8.7383183,42.2299113,117.73,0,,243.41,0
$ODBNAV,20250504,082100,-8.7383182,42.2299114,117.73,0,,298.38,0
$ODBNAV,20250504,082200,-8.7383183,42.2299112,117.75,0,,285.25,0
$ODBNAV,20250504,082311,-8.7383184,42.2299114,117.71,0,,133.31,0
$ODBNAV,20250504,082407,-8.7383184,42.2299112,117.76,0,,213.20,0
$ODBNAV,20250504,082500,-8.7383184,42.2299114,117.71,0,,116.39,0
$ODBNAV,20250504,082600,-8.7383183,42.2299116,117.69,0,,202.05,0
$ODBNAV,20250504,082700,-8.7383184,42.2299116,117.64,0,,324.35,0
$ODBNAV,20250504,082800,-8.7383184,42.2299115,117.69,0,,231.07,0
$ODBNAV,20250504,082900,-8.7383183,42.2299119,117.64,0,,359.61,0
$ODBNAV,20250504,083000,-8.7383183,42.2299119,117.65,0,,21.79,0
$ODBNAV,20250504,083100,-8.7383184,42.2299120,117.63,0,,56.12,0
$ODBNAV,20250504,083200,-8.7383185,42.2299118,117.64,0,,173.60,0
$ODBNAV,20250504,083300,-8.7383184,42.2299117,117.68,0,,111.66,0
$ODBNAV,20250504,083400,-8.7383184,42.2299119,117.64,0,,260.11,0
$ODBNAV,20250504,083500,-8.7383182,42.2299117,117.65,0,,334.86,0
$ODBNAV,20250504,083600,-8.7383184,42.2299119,117.61,0,,134.68,0
$ODBNAV,20250504,083700,-8.7383183,42.2299118,117.66,0,,147.29,0
$ODBNAV,20250504,083800,-8.7383182,42.2299117,117.65,0,,242.21,0
$ODBNAV,20250504,083900,-8.7383184,42.2299118,117.65,0,,9.32,0
$ODBNAV,20250504,084000,-8.7383183,42.2299117,117.64,0,,226.37,0
$ODBNAV,20250504,084100,-8.7383184,42.2299116,117.68,0,,147.57,0
$ODBNAV,20250504,084200,-8.7383184,42.2299116,117.67,0,,126.40,0
$ODBNAV,20250504,084300,-8.7383185,42.2299116,117.66,0,,311.20,0
$ODBNAV,20250504,084400,-8.7383186,42.2299116,117.68,0,,33.97,0
$ODBNAV,20250504,084501,-8.7383186,42.2299116,117.69,0,,69.61,0
$ODBNAV,20250504,084600,-8.7383185,42.2299115,117.69,0,,132.03,0
$ODBNAV,20250504,084700,-8.7383185,42.2299117,117.67,0,,144.56,0
$ODBNAV,20250504,084800,-8.7383186,42.2299116,117.68,0,,265.68,0
$ODBNAV,20250504,084900,-8.7383185,42.2299115,117.70,0,,321.94,0
$ODBNAV,20250504,085000,-8.7383186,42.2299115,117.68,0,,242.71,0
$ODBNAV,20250504,085100,-8.7383189,42.2299119,117.63,0,,294.96,0
$ODBNAV,20250504,085200,-8.7383186,42.2299115,117.76,0,,102.34,0
$ODBNAV,20250504,085300,-8.7383186,42.2299113,117.76,0,,298.78,0
$ODBNAV,20250504,085400,-8.7383186,42.2299117,117.66,0,,132.90,0
$ODBNAV,20250504,085500,-8.7383187,42.2299114,117.77,0,,175.90,0
$ODBNAV,20250504,085600,-8.7383186,42.2299118,117.65,0,,310.47,0
$ODBNAV,20250504,085700,-8.7383186,42.2299115,117.69,0,,317.59,0
$ODBNAV,20250504,085802,-8.7383186,42.2299115,117.76,0,,291.91,0
$ODBNAV,20250504,085900,-8.7383188,42.2299117,117.64,0,,185.24,0
$ODBNAV,20250504,090000,-8.7383186,42.2299116,117.72,0,,54.53,0
$ODBNAV,20250504,090100,-8.7383187,42.2299116,117.68,0,,286.42,0
$ODBNAV,20250504,090200,-8.7383184,42.2299113,117.81,0,,182.98,0
$ODBNAV,20250504,090300,-8.7383182,42.2299109,118.08,0,,40.19,0
$ODBNAV,20250504,090400,-8.7383190,42.2299119,117.61,0,,281.37,0
$ODBNAV,20250504,090500,-8.7383186,42.2299114,117.87,0,,77.52,0
$ODBNAV,20250504,090600,-8.7383189,42.2299115,117.71,0,,256.56,0
$ODBNAV,20250504,090709,-8.7383186,42.2299115,117.76,0,,272.04,0
$ODBNAV,20250504,090800,-8.7383185,42.2299114,117.80,0,,259.24,0
$ODBNAV,20250504,090900,-8.7383186,42.2299116,117.68,0,,36.87,0
$ODBNAV,20250504,091000,-8.7383186,42.2299115,117.89,0,,328.51,0
$ODBNAV,20250504,091100,-8.7383181,42.2299116,117.96,0,,63.21,0
$ODBNAV,20250504,091200,-8.7383186,42.2299117,117.69,0,,18.82,0
$ODBNAV,20250504,091300,-8.7383183,42.2299115,117.76,0,,31.27,0
$ODBNAV,20250504,091400,-8.7383187,42.2299119,117.59,0,,254.42,0
$ODBNAV,20250504,091500,-8.7383183,42.2299111,117.98,0,,218.36,0
$ODBNAV,20250504,091600,-8.7383189,42.2299116,117.68,0,,197.48,0
$ODBNAV,20250504,091700,-8.7383186,42.2299111,117.89,0,,157.92,0
$ODBNAV,20250504,091800,-8.7383183,42.2299110,118.01,0,,56.42,0
$ODBNAV,20250504,092000,-8.7383190,42.2299108,117.97,0,,209.11,0
$ODBNAV,20250504,092100,-8.7383193,42.2299114,117.78,0,,305.91,0
$ODBNAV,20250504,092200,-8.7383193,42.2299113,117.81,0,,310.65,0
$ODBNAV,20250504,092300,-8.7383190,42.2299110,117.94,0,,85.21,0
$ODBNAV,20250504,092400,-8.7383193,42.2299113,117.75,0,,1.33,0
$ODBNAV,20250504,092500,-8.7383192,42.2299114,117.82,0,,158.96,0
$ODBNAV,20250504,092600,-8.7383194,42.2299115,117.72,0,,317.04,0
$ODBNAV,20250504,092700,-8.7383193,42.2299112,117.85,0,,305.65,0
$ODBNAV,20250504,092800,-8.7383193,42.2299115,117.68,0,,122.61,0
$ODBNAV,20250504,092900,-8.7383192,42.2299112,117.71,0,,30.77,0
$ODBNAV,20250504,093000,-8.7383190,42.2299114,117.68,0,,277.14,0
$ODBNAV,20250504,093100,-8.7383192,42.2299112,117.77,0,,120.82,0
$ODBNAV,20250504,093200,-8.7383192,42.2299113,117.68,0,,285.74,0
$ODBNAV,20250504,093300,-8.7383191,42.2299113,117.68,0,,266.15,0
$ODBNAV,20250504,093400,-8.7383189,42.2299111,117.69,0,,36.29,0
$ODBNAV,20250504,093500,-8.7383191,42.2299111,117.76,0,,249.33,0
$ODBNAV,20250504,093600,-8.7383189,42.2299113,117.69,0,,52.26,0
$ODBNAV,20250504,093700,-8.7383189,42.2299111,117.73,0,,89.77,0
$ODBNAV,20250504,093800,-8.7383190,42.2299113,117.70,0,,136.47,0
$ODBNAV,20250504,093900,-8.7383188,42.2299112,117.69,0,,60.74,0
$ODBNAV,20250504,094000,-8.7383190,42.2299112,117.70,0,,152.10,0
$ODBNAV,20250504,094100,-8.7383189,42.2299112,117.68,0,,170.22,0
$ODBNAV,20250504,094200,-8.7383190,42.2299112,117.73,0,,326.85,0
$ODBNAV,20250504,094300,-8.7383190,42.2299110,117.71,0,,351.89,0
$ODBNAV,20250504,094400,-8.7383191,42.2299116,117.62,0,,27.65,0
$ODBNAV,20250504,094500,-8.7383187,42.2299110,117.82,0,,48.31,0
$ODBNAV,20250504,094600,-8.7383190,42.2299114,117.66,0,,301.85,0
$ODBNAV,20250504,094700,-8.7383188,42.2299111,117.82,0,,161.50,0
$ODBNAV,20250504,094800,-8.7383190,42.2299114,117.67,0,,169.50,0
$ODBNAV,20250504,094900,-8.7383187,42.2299112,117.76,0,,352.68,0
$ODBNAV,20250504,095000,-8.7383188,42.2299116,117.67,0,,48.20,0
$ODBNAV,20250504,095103,-8.7383189,42.2299116,117.64,0,,326.18,0
$ODBNAV,20250504,095200,-8.7383188,42.2299115,117.66,0,,169.39,0
$ODBNAV,20250504,095300,-8.7383187,42.2299116,117.62,0,,170.95,0
$ODBNAV,20250504,095400,-8.7383185,42.2299115,117.67,0,,53.75,0
$ODBNAV,20250504,095500,-8.7383189,42.2299116,117.62,0,,341.20,0
$ODBNAV,20250504,095600,-8.7383185,42.2299116,117.64,0,,313.92,0
$ODBNAV,20250504,095700,-8.7383184,42.2299115,117.67,0,,307.62,0
$ODBNAV,20250504,095800,-8.7383187,42.2299117,117.62,0,,94.63,0
$ODBNAV,20250504,095900,-8.7383188,42.2299115,117.70,0,,339.47,0
$ODBNAV,20250504,100000,-8.7383186,42.2299116,117.60,0,,134.43,0
$ODBNAV,20250504,100100,-8.7383184,42.2299116,117.62,0,,268.82,0
$ODBNAV,20250504,100200,-8.7383185,42.2299115,117.63,0,,87.64,0
$ODBNAV,20250504,100300,-8.7383186,42.2299115,117.63,0,,175.39,0
$ODBNAV,20250504,100400,-8.7383187,42.2299115,117.65,0,,27.62,0
$ODBNAV,20250504,100500,-8.7383185,42.2299114,117.65,0,,142.74,0
$ODBNAV,20250504,100600,-8.7383184,42.2299114,117.66,0,,325.70,0
$ODBNAV,20250504,100700,-8.7383184,42.2299113,117.67,0,,169.06,0
$ODBNAV,20250504,100800,-8.7383184,42.2299114,117.66,0,,197.87,0
$ODBNAV,20250504,100900,-8.7383183,42.2299116,117.62,0,,119.58,0
$ODBNAV,20250504,101000,-8.7383184,42.2299115,117.66,0,,181.68,0
$ODBNAV,20250504,101100,-8.7383183,42.2299115,117.63,0,,92.04,0
$ODBNAV,20250504,101200,-8.7383184,42.2299116,117.61,0,,131.25,0
$ODBNAV,20250504,101300,-8.7383185,42.2299115,117.62,0,,55.08,0
$ODBNAV,20250504,101400,-8.7383185,42.2299118,117.61,0,,51.61,0
$ODBNAV,20250504,101500,-8.7383185,42.2299116,117.63,0,,152.00,0
$ODBNAV,20250504,101600,-8.7383186,42.2299118,117.59,0,,37.53,0
$ODBNAV,20250504,101700,-8.7383184,42.2299116,117.65,0,,96.58,0
$ODBNAV,20250504,101808,-8.7383184,42.2299120,117.57,0,,212.45,0
$ODBNAV,20250504,101900,-8.7383180,42.2299117,117.62,0,,99.67,0
$ODBNAV,20250504,102000,-8.7383183,42.2299118,117.59,0,,113.03,0
$ODBNAV,20250504,102100,-8.7383181,42.2299117,117.58,0,,214.67,0
$ODBNAV,20250504,102200,-8.7383179,42.2299118,117.59,0,,169.30,0
$ODBNAV,20250504,102300,-8.7383180,42.2299118,117.57,0,,172.75,0
$ODBNAV,20250504,102400,-8.7383182,42.2299118,117.61,0,,274.15,0
$ODBNAV,20250504,102500,-8.7383182,42.2299118,117.56,0,,315.55,0
$ODBNAV,20250504,102600,-8.7383183,42.2299118,117.58,0,,158.59,0
$ODBNAV,20250504,102700,-8.7383184,42.2299119,117.58,0,,342.82,0
$ODBNAV,20250504,102800,-8.7383183,42.2299118,117.59,0,,330.55,0
$ODBNAV,20250504,102900,-8.7383181,42.2299118,117.59,0,,114.92,0
$ODBNAV,20250504,103000,-8.7383184,42.2299119,117.56,0,,175.55,0
$ODBNAV,20250504,103100,-8.7383187,42.2299119,117.58,0,,280.16,0
$ODBNAV,20250504,103200,-8.7383184,42.2299119,117.56,0,,213.01,0
$ODBNAV,20250504,103300,-8.7383185,42.2299120,117.55,0,,24.70,0
$ODBNAV,20250504,103400,-8.7383186,42.2299119,117.57,0,,268.08,0
$ODBNAV,20250504,103500,-8.7383183,42.2299120,117.54,0,,347.70,0
$ODBNAV,20250504,103600,-8.7383186,42.2299120,117.56,0,,282.89,0
$ODBNAV,20250504,103700,-8.7383182,42.2299119,117.54,0,,82.12,0
$ODBNAV,20250504,103800,-8.7383184,42.2299120,117.54,0,,148.46,0
$ODBNAV,20250504,103900,-8.7383186,42.2299119,117.57,0,,296.07,0
$ODBNAV,20250504,104000,-8.7383181,42.2299120,117.55,0,,263.94,0
$ODBNAV,20250504,104100,-8.7383179,42.2299119,117.57,0,,318.67,0
$ODBNAV,20250504,104200,-8.7383182,42.2299120,117.56,0,,119.91,0
$ODBNAV,20250504,104300,-8.7383179,42.2299118,117.61,0,,230.00,0
$ODBNAV,20250504,104400,-8.7383179,42.2299119,117.56,0,,130.98,0
$ODBNAV,20250504,104500,-8.7383181,42.2299117,117.62,0,,200.51,0
$ODBNAV,20250504,104600,-8.7383179,42.2299119,117.57,0,,25.65,0
$ODBNAV,20250504,104700,-8.7383179,42.2299116,117.61,0,,246.81,0
$ODBNAV,20250504,104800,-8.7383179,42.2299117,117.59,0,,284.93,0
$ODBNAV,20250504,104900,-8.7383178,42.2299116,117.60,0,,283.91,0
$ODBNAV,20250504,105000,-8.7383178,42.2299117,117.57,0,,328.77,0
$ODBNAV,20250504,105100,-8.7383176,42.2299116,117.58,0,,315.49,0
$ODBNAV,20250504,105200,-8.7383173,42.2299118,117.54,0,,104.95,0
$ODBNAV,20250504,105300,-8.7383168,42.2299120,117.51,0,,352.77,0
$ODBNAV,20250504,105400,-8.7383133,42.2299104,117.64,0,,227.83,0
$ODBNAV,20250504,105500,-8.7383135,42.2299103,117.79,0,,283.35,0
$ODBNAV,20250504,105600,-8.7383149,42.2299121,117.39,0,,350.57,0
$ODBNAV,20250504,105700,-8.7383154,42.2299126,117.36,0,,5.55,0
$ODBNAV,20250504,105800,-8.7383153,42.2299112,117.67,0,,273.18,0
$ODBNAV,20250504,105900,-8.7383156,42.2299111,117.61,0,,269.13,0
$ODBNAV,20250504,110000,-8.7383146,42.2299120,117.54,0,,204.80,0
$ODBNAV,20250504,110100,-8.7383158,42.2299113,117.51,0,,257.51,0
$ODBNAV,20250504,110200,-8.7383135,42.2299108,117.86,0,,229.95,0
$ODBNAV,20250504,110300,-8.7383157,42.2299112,117.59,0,,29.70,0
$ODBNAV,20250504,110400,-8.7383153,42.2299124,117.36,0,,0.83,0
$ODBNAV,20250504,110500,-8.7383162,42.2299116,117.46,0,,165.68,0
$ODBNAV,20250504,110600,-8.7383153,42.2299110,117.77,0,,27.30,0
$ODBNAV,20250504,110700,-8.7383145,42.2299120,117.38,0,,1.59,0
$ODBNAV,20250504,110800,-8.7383152,42.2299121,117.52,0,,215.29,0
$ODBNAV,20250504,110900,-8.7383145,42.2299110,117.84,0,,114.91,0
$ODBNAV,20250504,111000,-8.7383148,42.2299107,117.55,0,,267.68,0
$ODBNAV,20250504,111100,-8.7383140,42.2299109,117.52,0,,23.90,0
$ODBNAV,20250504,111200,-8.7383148,42.2299110,117.58,0,,289.67,0
$ODBNAV,20250504,111300,-8.7383149,42.2299109,117.57,0,,240.08,0
$ODBNAV,20250504,111400,-8.7383144,42.2299107,117.57,0,,146.01,0
$ODBNAV,20250504,111501,-8.7383150,42.2299108,117.56,0,,303.24,0
$ODBNAV,20250504,111600,-8.7383150,42.2299109,117.55,0,,281.66,0
$ODBNAV,20250504,111700,-8.7383144,42.2299108,117.53,0,,246.46,0
$ODBNAV,20250504,111800,-8.7383145,42.2299110,117.51,0,,169.42,0
$ODBNAV,20250504,111900,-8.7383149,42.2299107,117.60,0,,148.42,0
$ODBNAV,20250504,112000,-8.7383147,42.2299113,117.46,0,,301.91,0
$ODBNAV,20250504,112100,-8.7383144,42.2299126,117.36,0,,70.95,0
$ODBNAV,20250504,112200,-8.7383137,42.2299125,117.69,0,,188.16,0
$ODBNAV,20250504,112300,-8.7383132,42.2299099,117.68,0,,231.57,0
$ODBNAV,20250504,112400,-8.7383127,42.2299110,117.84,0,,346.76,0
$ODBNAV,20250504,112500,-8.7383116,42.2299147,117.84,0,,355.52,0
$ODBNAV,20250504,112600,-8.7383134,42.2299166,117.70,0,,171.04,0
$ODBNAV,20250504,112700,-8.7383135,42.2299121,117.36,0,,191.04,0
$ODBNAV,20250504,112800,-8.7383125,42.2299092,118.22,0,,32.73,0
$ODBNAV,20250504,112900,-8.7383149,42.2299115,117.32,0,,359.76,0
$ODBNAV,20250504,113000,-8.7383146,42.2299137,117.21,0,,289.82,0
$ODBNAV,20250504,113100,-8.7383149,42.2299118,117.35,0,,174.23,0
$ODBNAV,20250504,113200,-8.7383136,42.2299103,117.99,0,,347.41,0
$ODBNAV,20250504,113300,-8.7383152,42.2299115,117.37,0,,32.99,0
$ODBNAV,20250504,113401,-8.7383147,42.2299117,117.30,0,,135.05,0
$ODBNAV,20250504,113500,-8.7383145,42.2299107,117.55,0,,267.56,0
$ODBNAV,20250504,113600,-8.7383146,42.2299118,117.46,0,,118.02,0
$ODBNAV,20250504,113700,-8.7383157,42.2299119,117.42,0,,187.56,0
$ODBNAV,20250504,113800,-8.7383141,42.2299110,117.54,0,,101.50,0
$ODBNAV,20250504,113900,-8.7383151,42.2299116,117.46,0,,58.26,0
$ODBNAV,20250504,114000,-8.7383144,42.2299111,117.51,0,,226.86,0
$ODBNAV,20250504,114100,-8.7383150,42.2299111,117.51,0,,111.22,0
$ODBNAV,20250504,114200,-8.7383129,42.2299119,117.55,0,,319.92,0
$ODBNAV,20250504,114300,-8.7383135,42.2299108,117.54,0,,167.73,0
$ODBNAV,20250504,114400,-8.7383139,42.2299113,117.87,0,,18.77,0
$ODBNAV,20250504,114500,-8.7383122,42.2299121,117.59,0,,292.68,0
$ODBNAV,20250504,114600,-8.7383144,42.2299109,117.54,0,,43.88,0
$ODBNAV,20250504,114700,-8.7383126,42.2299108,117.76,0,,35.43,0
$ODBNAV,20250504,114800,-8.7383132,42.2299112,117.64,0,,6.92,0
$ODBNAV,20250504,114900,-8.7383137,42.2299109,117.63,0,,226.84,0
$ODBNAV,20250504,115000,-8.7383132,42.2299113,117.63,0,,71.76,0
$ODBNAV,20250504,115100,-8.7383109,42.2299150,117.81,0,,349.45,0
$ODBNAV,20250504,115200,-8.7383107,42.2299176,117.79,0,,128.25,0
$ODBNAV,20250504,115300,-8.7383105,42.2299159,117.75,0,,173.41,0
$ODBNAV,20250504,115400,-8.7383110,42.2299136,117.81,0,,145.56,0
$ODBNAV,20250504,115505,-8.7383120,42.2299125,117.73,0,,337.73,0
$ODBNAV,20250504,115600,-8.7383103,42.2299151,117.72,0,,324.53,0
$ODBNAV,20250504,115700,-8.7383103,42.2299182,117.71,0,,5.62,0
$ODBNAV,20250504,115800,-8.7383111,42.2299166,117.57,0,,170.22,0
$ODBNAV,20250504,115900,-8.7383108,42.2299121,117.84,0,,189.26,0
$ODBNAV,20250504,120000,-8.7383110,42.2299099,118.20,0,,35.63,0
$ODBNAV,20250504,120100,-8.7383119,42.2299134,117.37,0,,335.80,0
$ODBNAV,20250504,120200,-8.7383111,42.2299145,117.64,0,,125.85,0
$ODBNAV,20250504,120300,-8.7383131,42.2299098,117.60,0,,218.26,0
$ODBNAV,20250504,120400,-8.7383111,42.2299096,117.83,0,,270.59,0
$ODBNAV,20250504,120500,-8.7383124,42.2299111,117.56,0,,44.33,0
$ODBNAV,20250504,120600,-8.7383132,42.2299110,117.51,0,,36.73,0
$ODBNAV,20250504,120700,-8.7383133,42.2299103,117.56,0,,147.05,0
$ODBNAV,20250504,120802,-8.7383128,42.2299103,117.59,0,,340.86,0
$ODBNAV,20250504,120900,-8.7383126,42.2299102,117.61,0,,291.36,0
$ODBNAV,20250504,121000,-8.7383129,42.2299101,117.57,0,,340.09,0
$ODBNAV,20250504,121100,-8.7383124,42.2299101,117.65,0,,196.09,0
$ODBNAV,20250504,121200,-8.7383128,42.2299103,117.61,0,,65.30,0
$ODBNAV,20250504,121300,-8.7383127,42.2299107,117.51,0,,217.44,0
$ODBNAV,20250504,121400,-8.7383130,42.2299102,117.65,0,,123.22,0
$ODBNAV,20250504,121500,-8.7383128,42.2299105,117.46,0,,133.91,0
$ODBNAV,20250504,121600,-8.7383135,42.2299108,117.47,0,,292.42,0
$ODBNAV,20250504,121700,-8.7383123,42.2299100,117.71,0,,260.25,0
$ODBNAV,20250504,121811,-8.7383134,42.2299110,117.51,0,,352.97,0
$ODBNAV,20250504,121900,-8.7383134,42.2299115,117.35,0,,116.65,0
$ODBNAV,20250504,122000,-8.7383134,42.2299119,117.36,0,,271.44,0
$ODBNAV,20250504,122100,-8.7383132,42.2299116,117.46,0,,144.96,0
$ODBNAV,20250504,122200,-8.7383135,42.2299107,117.61,0,,147.58,0
$ODBNAV,20250504,122300,-8.7383135,42.2299108,117.54,0,,349.57,0
$ODBNAV,20250504,122400,-8.7383129,42.2299100,117.65,0,,142.78,0
$ODBNAV,20250504,122500,-8.7383135,42.2299110,117.42,0,,336.45,0
$ODBNAV,20250504,122600,-8.7383133,42.2299109,117.44,0,,143.10,0
$ODBNAV,20250504,122700,-8.7383127,42.2299103,117.70,0,,308.40,0
$ODBNAV,20250504,122800,-8.7383134,42.2299112,117.45,0,,33.36,0
$ODBNAV,20250504,122900,-8.7383138,42.2299115,117.48,0,,26.84,0
$ODBNAV,20250504,123000,-8.7383136,42.2299111,117.47,0,,317.22,0
$ODBNAV,20250504,123100,-8.7383131,42.2299113,117.51,0,,31.37,0
$ODBNAV,20250504,123200,-8.7383133,42.2299135,117.29,0,,354.24,0
$ODBNAV,20250504,123300,-8.7383141,42.2299140,117.34,0,,57.64,0
$ODBNAV,20250504,123400,-8.7383111,42.2299126,117.74,0,,186.21,0
$ODBNAV,20250504,123500,-8.7383128,42.2299101,117.58,0,,200.21,0
$ODBNAV,20250504,123600,-8.7383119,42.2299121,117.81,0,,25.45,0
$ODBNAV,20250504,123700,-8.7383141,42.2299125,117.31,0,,289.13,0
$ODBNAV,20250504,123800,-8.7383114,42.2299121,117.72,0,,105.71,0
$ODBNAV,20250504,123900,-8.7383132,42.2299118,117.74,0,,242.56,0
$ODBNAV,20250504,124006,-8.7383140,42.2299116,117.62,0,,83.43,0
$ODBNAV,20250504,124107,-8.7383104,42.2299134,117.56,0,,301.28,0
$ODBNAV,20250504,124200,-8.7383121,42.2299147,117.52,0,,56.96,0
$ODBNAV,20250504,124300,-8.7383109,42.2299146,117.59,0,,261.96,0
$ODBNAV,20250504,124400,-8.7383103,42.2299153,117.59,0,,29.83,0
$ODBNAV,20250504,124500,-8.7383114,42.2299187,117.68,0,,24.42,0
$ODBNAV,20250504,124600,-8.7383099,42.2299164,117.58,0,,168.71,0
$ODBNAV,20250504,124700,-8.7383108,42.2299145,117.70,0,,348.73,0
$ODBNAV,20250504,124800,-8.7383116,42.2299176,117.39,0,,338.83,0
$ODBNAV,20250504,124900,-8.7383106,42.2299175,117.52,0,,145.58,0
$ODBNAV,20250504,125000,-8.7383113,42.2299142,117.55,0,,94.19,0
$ODBNAV,20250504,125100,-8.7383114,42.2299157,117.45,0,,318.19,0
$ODBNAV,20250504,125200,-8.7383103,42.2299162,117.53,0,,231.53,0
$ODBNAV,20250504,125300,-8.7383105,42.2299123,117.80,0,,139.89,0
$ODBNAV,20250504,125400,-8.7383123,42.2299098,117.39,0,,209.68,0
$ODBNAV,20250504,125500,-8.7383110,42.2299109,117.94,0,,332.79,0
$ODBNAV,20250504,125600,-8.7383111,42.2299172,117.44,0,,23.79,0
$ODBNAV,20250504,125700,-8.7383113,42.2299176,117.56,0,,154.03,0
$ODBNAV,20250504,125800,-8.7383105,42.2299115,118.01,0,,186.88,0
$ODBNAV,20250504,125900,-8.7383103,42.2299088,118.14,0,,7.26,0
$ODBNAV,20250504,130000,-8.7383115,42.2299114,117.60,0,,8.00,0
$ODBNAV,20250504,130105,-8.7383116,42.2299147,117.42,0,,327.53,0
$ODBNAV,20250504,130200,-8.7383125,42.2299150,117.42,0,,115.70,0
$ODBNAV,20250504,130300,-8.7383100,42.2299159,117.54,0,,299.95,0
$ODBNAV,20250504,130400,-8.7383124,42.2299155,117.53,0,,169.29,0
$ODBNAV,20250504,130500,-8.7383127,42.2299091,117.58,0,,194.77,0
$ODBNAV,20250504,130600,-8.7383122,42.2299101,117.69,0,,287.46,0
$ODBNAV,20250504,130700,-8.7383130,42.2299117,117.46,0,,89.19,0
$ODBNAV,20250504,130800,-8.7383128,42.2299116,117.32,0,,244.42,0
$ODBNAV,20250504,130900,-8.7383133,42.2299098,117.64,0,,116.39,0
$ODBNAV,20250504,131000,-8.7383132,42.2299103,117.48,0,,305.24,0
$ODBNAV,20250504,131100,-8.7383126,42.2299105,117.39,0,,180.64,0
$ODBNAV,20250504,131200,-8.7383126,42.2299099,117.68,0,,78.55,0
$ODBNAV,20250504,131300,-8.7383139,42.2299113,117.36,0,,325.77,0
$ODBNAV,20250504,131400,-8.7383128,42.2299101,117.53,0,,126.73,0
$ODBNAV,20250504,131500,-8.7383137,42.2299104,117.55,0,,268.59,0
$ODBNAV,20250504,131600,-8.7383139,42.2299110,117.42,0,,229.68,0
$ODBNAV,20250504,131700,-8.7383135,42.2299113,117.43,0,,39.94,0
$ODBNAV,20250504,131800,-8.7383125,42.2299108,117.51,0,,189.37,0
$ODBNAV,20250504,131900,-8.7383128,42.2299096,117.65,0,,76.99,0
$ODBNAV,20250504,132000,-8.7383116,42.2299119,117.65,0,,5.27,0
$ODBNAV,20250504,132100,-8.7383124,42.2299147,117.27,0,,260.12,0
$ODBNAV,20250504,132200,-8.7383144,42.2299130,117.02,0,,202.73,0
$ODBNAV,20250504,132300,-8.7383131,42.2299099,117.84,0,,149.84,0
$ODBNAV,20250504,132400,-8.7383126,42.2299128,117.57,0,,331.97,0
$ODBNAV,20250504,132500,-8.7383137,42.2299147,117.11,0,,89.29,0
$ODBNAV,20250504,132600,-8.7383116,42.2299152,117.34,0,,248.42,0
$ODBNAV,20250504,132700,-8.7383116,42.2299146,117.66,0,,105.27,0
$ODBNAV,20250504,132800,-8.7383108,42.2299177,117.41,0,,338.76,0
$ODBNAV,20250504,132900,-8.7383114,42.2299203,117.64,0,,137.44,0
$ODBNAV,20250504,133000,-8.7383122,42.2299206,117.67,0,,299.28,0
$ODBNAV,20250504,133100,-8.7383116,42.2299196,117.55,0,,10.03,0
$ODBNAV,20250504,133200,-8.7383117,42.2299204,117.65,0,,335.86,0
$ODBNAV,20250504,133300,-8.7383112,42.2299202,117.63,0,,239.74,0
$ODBNAV,20250504,133400,-8.7383110,42.2299199,117.60,0,,243.07,0
$ODBNAV,20250504,133500,-8.7383115,42.2299202,117.62,0,,34.63,0
$ODBNAV,20250504,133600,-8.7383112,42.2299198,117.59,0,,241.43,0
$ODBNAV,20250504,133700,-8.7383111,42.2299199,117.61,0,,157.16,0
$ODBNAV,20250504,133800,-8.7383120,42.2299198,117.59,0,,260.37,0
$ODBNAV,20250504,133900,-8.7383104,42.2299191,117.53,0,,114.81,0
$ODBNAV,20250504,134011,-8.7383112,42.2299199,117.60,0,,353.36,0
$ODBNAV,20250504,134100,-8.7383115,42.2299187,117.48,0,,182.40,0
$ODBNAV,20250504,134200,-8.7383117,42.2299167,117.34,0,,121.82,0
$ODBNAV,20250504,134300,-8.7383107,42.2299168,117.43,0,,245.44,0
$ODBNAV,20250504,134400,-8.7383141,42.2299124,117.03,0,,180.98,0
$ODBNAV,20250504,134500,-8.7383100,42.2299101,117.95,0,,193.13,0
$ODBNAV,20250504,134600,-8.7383121,42.2299125,117.52,0,,25.32,0
$ODBNAV,20250504,134700,-8.7383106,42.2299194,117.51,0,,330.73,0
$ODBNAV,20250504,134800,-8.7383104,42.2299177,117.56,0,,148.78,0
$ODBNAV,20250504,134900,-8.7383117,42.2299177,117.45,0,,306.48,0
$ODBNAV,20250504,135000,-8.7383104,42.2299181,117.43,0,,217.74,0
$ODBNAV,20250504,135100,-8.7383134,42.2299155,117.43,0,,205.18,0
$ODBNAV,20250504,135200,-8.7383143,42.2299109,117.84,0,,126.10,0
$ODBNAV,20250504,135300,-8.7383106,42.2299101,117.50,0,,265.19,0
$ODBNAV,20250504,135400,-8.7383110,42.2299118,117.55,0,,20.43,0
$ODBNAV,20250504,135511,-8.7383128,42.2299133,117.07,0,,294.55,0
$ODBNAV,20250504,135600,-8.7383133,42.2299137,117.05,0,,133.60,0
$ODBNAV,20250504,135700,-8.7383125,42.2299117,117.40,0,,172.65,0
$ODBNAV,20250504,135800,-8.7383119,42.2299102,117.51,0,,173.85,0
$ODBNAV,20250504,135900,-8.7383113,42.2299095,117.69,0,,309.81,0
$ODBNAV,20250504,140000,-8.7383115,42.2299099,117.52,0,,162.64,0
$ODBNAV,20250504,140100,-8.7383113,42.2299092,117.73,0,,163.29,0
$ODBNAV,20250504,140200,-8.7383117,42.2299096,117.60,0,,1.80,0
$ODBNAV,20250504,140300,-8.7383118,42.2299098,117.57,0,,86.43,0
$ODBNAV,20250504,140400,-8.7383119,42.2299094,117.72,0,,186.79,0
$ODBNAV,20250504,140500,-8.7383116,42.2299098,117.61,0,,147.43,0
$ODBNAV,20250504,140600,-8.7383115,42.2299096,117.68,0,,338.20,0
$ODBNAV,20250504,140700,-8.7383119,42.2299100,117.55,0,,141.20,0
$ODBNAV,20250504,140800,-8.7383116,42.2299094,117.68,0,,47.41,0
$ODBNAV,20250504,140900,-8.7383116,42.2299101,117.55,0,,71.13,0
$ODBNAV,20250504,141011,-8.7383115,42.2299095,117.65,0,,259.22,0
$ODBNAV,20250504,141100,-8.7383117,42.2299097,117.58,0,,351.80,0
$ODBNAV,20250504,141200,-8.7383119,42.2299097,117.59,0,,208.71,0
$ODBNAV,20250504,141300,-8.7383118,42.2299097,117.60,0,,283.19,0
$ODBNAV,20250504,141400,-8.7383118,42.2299098,117.58,0,,149.11,0
$ODBNAV,20250504,141500,-8.7383116,42.2299095,117.67,0,,113.02,0
$ODBNAV,20250504,141600,-8.7383119,42.2299101,117.51,0,,108.13,0
$ODBNAV,20250504,141700,-8.7383126,42.2299109,117.41,0,,306.04,0
$ODBNAV,20250504,141800,-8.7383103,42.2299114,117.70,0,,353.64,0
$ODBNAV,20250504,141900,-8.7383122,42.2299130,117.18,0,,244.68,0
$ODBNAV,20250504,142000,-8.7383136,42.2299133,117.19,0,,276.19,0
$ODBNAV,20250504,142100,-8.7383121,42.2299114,117.37,0,,150.93,0
$ODBNAV,20250504,142200,-8.7383118,42.2299092,117.86,0,,70.12,0
$ODBNAV,20250504,142300,-8.7383121,42.2299102,117.48,0,,44.86,0
$ODBNAV,20250504,142400,-8.7383114,42.2299092,117.72,0,,207.31,0
$ODBNAV,20250504,142502,-8.7383114,42.2299097,117.62,0,,353.55,0
$ODBNAV,20250504,142600,-8.7383116,42.2299096,117.61,0,,201.24,0
$ODBNAV,20250504,142700,-8.7383112,42.2299093,117.70,0,,345.15,0
$ODBNAV,20250504,142800,-8.7383114,42.2299094,117.60,0,,194.15,0
$ODBNAV,20250504,142900,-8.7383114,42.2299095,117.60,0,,328.59,0
$ODBNAV,20250504,143000,-8.7383115,42.2299094,117.60,0,,94.70,0
$ODBNAV,20250504,143100,-8.7383115,42.2299090,117.60,0,,13.41,0
$ODBNAV,20250504,143200,-8.7383119,42.2299098,117.46,0,,230.27,0
$ODBNAV,20250504,143300,-8.7383119,42.2299095,117.58,0,,13.83,0
$ODBNAV,20250504,143400,-8.7383118,42.2299098,117.48,0,,223.50,0
$ODBNAV,20250504,143500,-8.7383118,42.2299095,117.55,0,,343.10,0
$ODBNAV,20250504,143600,-8.7383120,42.2299097,117.48,0,,196.66,0
$ODBNAV,20250504,143700,-8.7383112,42.2299094,117.66,0,,65.89,0
$ODBNAV,20250504,143800,-8.7383116,42.2299089,117.70,0,,228.21,0
$ODBNAV,20250504,143900,-8.7383118,42.2299094,117.58,0,,208.99,0
$ODBNAV,20250504,144000,-8.7383114,42.2299096,117.66,0,,265.71,0
$ODBNAV,20250504,144100,-8.7383116,42.2299100,117.52,0,,63.65,0
$ODBNAV,20250504,144200,-8.7383115,42.2299099,117.57,0,,243.06,0
$ODBNAV,20250504,144300,-8.7383122,42.2299108,117.44,0,,113.96,0
$ODBNAV,20250504,144404,-8.7383127,42.2299096,117.65,0,,133.85,0
$ODBNAV,20250504,144500,-8.7383127,42.2299098,117.46,0,,349.86,0
$ODBNAV,20250504,144600,-8.7383121,42.2299098,117.50,0,,223.34,0
$ODBNAV,20250504,144700,-8.7383119,42.2299092,117.68,0,,231.30,0
$ODBNAV,20250504,144800,-8.7383111,42.2299101,117.52,0,,313.14,0
$ODBNAV,20250504,144900,-8.7383126,42.2299097,117.60,0,,59.42,0
$ODBNAV,20250504,145000,-8.7383120,42.2299091,117.70,0,,73.46,0
$ODBNAV,20250504,145100,-8.7383118,42.2299092,117.62,0,,168.63,0
$ODBNAV,20250504,145200,-8.7383118,42.2299097,117.59,0,,157.65,0
$ODBNAV,20250504,145300,-8.7383119,42.2299092,117.68,0,,166.39,0
$ODBNAV,20250504,145400,-8.7383120,42.2299095,117.56,0,,4.23,0
$ODBNAV,20250504,145500,-8.7383125,42.2299102,117.67,0,,273.60,0
$ODBNAV,20250504,145600,-8.7383112,42.2299107,117.50,0,,67.62,0
$ODBNAV,20250504,145700,-8.7383117,42.2299114,117.61,0,,32.81,0
$ODBNAV,20250504,145800,-8.7383124,42.2299132,117.43,0,,324.65,0
$ODBNAV,20250504,145900,-8.7383143,42.2299114,117.41,0,,142.04,0
$ODBNAV,20250504,150000,-8.7383096,42.2299111,117.84,0,,314.46,0
$ODBNAV,20250504,150100,-8.7383147,42.2299112,117.37,0,,124.09,0
$ODBNAV,20250504,150200,-8.7383099,42.2299102,117.99,0,,72.67,0
$ODBNAV,20250504,150300,-8.7383112,42.2299125,117.62,0,,115.29,0
$ODBNAV,20250504,150400,-8.7383128,42.2299103,117.45,0,,202.03,0
$ODBNAV,20250504,150500,-8.7383118,42.2299091,117.99,0,,235.12,0
$ODBNAV,20250504,150600,-8.7383123,42.2299111,117.39,0,,7.71,0
$ODBNAV,20250504,150700,-8.7383143,42.2299115,117.30,0,,283.57,0
$ODBNAV,20250504,150800,-8.7383123,42.2299100,117.69,0,,24.79,0
$ODBNAV,20250504,150900,-8.7383145,42.2299116,117.19,0,,293.05,0
$ODBNAV,20250504,151001,-8.7383139,42.2299109,117.34,0,,232.58,0
$ODBNAV,20250504,151100,-8.7383135,42.2299103,117.50,0,,32.55,0
$ODBNAV,20250504,151200,-8.7383137,42.2299105,117.45,0,,144.75,0
$ODBNAV,20250504,151300,-8.7383133,42.2299102,117.48,0,,278.37,0
$ODBNAV,20250504,151400,-8.7383126,42.2299097,117.56,0,,324.97,0
$ODBNAV,20250504,151600,-8.7383129,42.2299113,117.44,0,,7.41,0
$ODBNAV,20250504,151700,-8.7383113,42.2299122,117.71,0,,126.46,0
$ODBNAV,20250504,151804,-8.7383121,42.2299097,117.77,0,,149.30,0
$ODBNAV,20250504,151900,-8.7383125,42.2299098,117.88,0,,346.13,0
$ODBNAV,20250504,152000,-8.7383107,42.2299141,117.69,0,,22.72,0
$ODBNAV,20250504,152100,-8.7383131,42.2299198,117.63,0,,230.58,0
$ODBNAV,20250504,152200,-8.7383097,42.2299150,117.60,0,,197.14,0
$ODBNAV,20250504,152300,-8.7383103,42.2299168,117.53,0,,11.59,0
$ODBNAV,20250504,152400,-8.7383110,42.2299182,117.58,0,,215.54,0
$ODBNAV,20250504,152500,-8.7383105,42.2299148,117.59,0,,149.27,0
$ODBNAV,20250504,152600,-8.7383112,42.2299139,117.51,0,,205.28,0
$ODBNAV,20250504,152700,-8.7383105,42.2299122,117.84,0,,270.00,0
$ODBNAV,20250504,152800,-8.7383111,42.2299135,117.58,0,,356.65,0
$ODBNAV,20250504,152900,-8.7383108,42.2299164,117.42,0,,342.44,0
$ODBNAV,20250504,153000,-8.7383111,42.2299182,117.51,0,,236.55,0
$ODBNAV,20250504,153100,-8.7383105,42.2299169,117.43,0,,234.84,0
$ODBNAV,20250504,153200,-8.7383100,42.2299172,117.50,0,,23.36,0
$ODBNAV,20250504,153300,-8.7383107,42.2299178,117.49,0,,239.35,0
$ODBNAV,20250504,153400,-8.7383106,42.2299160,117.47,0,,189.31,0
$ODBNAV,20250504,153500,-8.7383103,42.2299160,117.53,0,,83.44,0
$ODBNAV,20250504,153600,-8.7383111,42.2299180,117.54,0,,254.94,0
$ODBNAV,20250504,153700,-8.7383101,42.2299162,117.50,0,,177.09,0
$ODBNAV,20250504,153800,-8.7383107,42.2299145,117.46,0,,160.32,0
$ODBNAV,20250504,153900,-8.7383127,42.2299128,117.16,0,,211.16,0
$ODBNAV,20250504,154000,-8.7383111,42.2299106,117.79,0,,133.14,0
$ODBNAV,20250504,154100,-8.7383119,42.2299097,117.51,0,,342.88,0
$ODBNAV,20250504,154200,-8.7383118,42.2299108,117.44,0,,181.75,0
$ODBNAV,20250504,154300,-8.7383111,42.2299108,117.63,0,,48.83,0
$ODBNAV,20250504,154400,-8.7383114,42.2299138,117.37,0,,317.17,0
$ODBNAV,20250504,154500,-8.7383134,42.2299148,117.08,0,,17.35,0
$ODBNAV,20250504,154600,-8.7383100,42.2299150,117.59,0,,95.68,0
$ODBNAV,20250504,154700,-8.7383129,42.2299127,117.13,0,,193.49,0
$ODBNAV,20250504,154800,-8.7383118,42.2299113,117.61,0,,136.24,0
$ODBNAV,20250504,154900,-8.7383114,42.2299129,117.62,0,,336.73,0
$ODBNAV,20250504,155002,-8.7383113,42.2299185,117.57,0,,321.43,0
$ODBNAV,20250504,155100,-8.7383125,42.2299172,117.45,0,,167.07,0
$ODBNAV,20250504,155200,-8.7383119,42.2299145,117.46,0,,257.61,0
$ODBNAV,20250504,155300,-8.7383124,42.2299144,117.45,0,,320.73,0
$ODBNAV,20250504,155400,-8.7383114,42.2299152,117.45,0,,134.65,0
$ODBNAV,20250504,155500,-8.7383117,42.2299149,117.37,0,,238.97,0
$ODBNAV,20250504,155600,-8.7383123,42.2299139,117.35,0,,90.51,0
$ODBNAV,20250504,155700,-8.7383119,42.2299122,117.70,0,,225.26,0
$ODBNAV,20250504,155800,-8.7383139,42.2299115,117.46,0,,16.80,0
$ODBNAV,20250504,155900,-8.7383123,42.2299129,117.62,0,,54.93,0
$ODBNAV,20250504,160000,-8.7383139,42.2299140,117.09,0,,275.25,0
$ODBNAV,20250504,160100,-8.7383141,42.2299140,117.09,0,,47.67,0
$ODBNAV,20250504,160200,-8.7383124,42.2299149,117.26,0,,342.57,0
$ODBNAV,20250504,160300,-8.7383131,42.2299164,117.28,0,,348.51,0
$ODBNAV,20250504,160400,-8.7383116,42.2299161,117.41,0,,111.78,0
$ODBNAV,20250504,160500,-8.7383120,42.2299155,117.45,0,,302.35,0
$ODBNAV,20250504,160600,-8.7383121,42.2299162,117.38,0,,31.02,0
$ODBNAV,20250504,160700,-8.7383115,42.2299172,117.51,0,,327.45,0
$ODBNAV,20250504,160800,-8.7383125,42.2299165,117.47,0,,197.23,0
$ODBNAV,20250504,160900,-8.7383122,42.2299160,117.43,0,,158.26,0
$ODBNAV,20250504,161000,-8.7383128,42.2299171,117.48,0,,48.99,0
$ODBNAV,20250504,161100,-8.7383126,42.2299160,117.37,0,,210.88,0
$ODBNAV,20250504,161200,-8.7383140,42.2299139,117.19,0,,172.00,0
$ODBNAV,20250504,161300,-8.7383118,42.2299126,117.66,0,,89.92,0
$ODBNAV,20250504,161400,-8.7383131,42.2299131,117.41,0,,302.99,0
$ODBNAV,20250504,161500,-8.7383148,42.2299142,117.10,0,,170.29,0
$ODBNAV,20250504,161600,-8.7383143,42.2299132,117.32,0,,175.10,0
$ODBNAV,20250504,161700,-8.7383140,42.2299115,117.41,0,,341.40,0
$ODBNAV,20250504,161800,-8.7383137,42.2299125,117.50,0,,30.44,0
$ODBNAV,20250504,161900,-8.7383139,42.2299131,117.30,0,,332.38,0
$ODBNAV,20250504,162000,-8.7383136,42.2299134,117.43,0,,47.13,0
$ODBNAV,20250504,162100,-8.7383135,42.2299144,117.30,0,,357.49,0
$ODBNAV,20250504,162200,-8.7383140,42.2299143,117.25,0,,278.62,0
$ODBNAV,20250504,162300,-8.7383143,42.2299134,117.24,0,,135.32,0
$ODBNAV,20250504,162400,-8.7383134,42.2299127,117.38,0,,162.92,0
$ODBNAV,20250504,162500,-8.7383135,42.2299125,117.47,0,,109.10,0
$ODBNAV,20250504,162600,-8.7383138,42.2299133,117.39,0,,16.62,0
$ODBNAV,20250504,162700,-8.7383137,42.2299141,117.34,0,,106.99,0
$ODBNAV,20250504,162800,-8.7383131,42.2299143,117.46,0,,312.95,0
$ODBNAV,20250504,162900,-8.7383133,42.2299151,117.37,0,,294.87,0
$ODBNAV,20250504,163000,-8.7383138,42.2299156,117.32,0,,142.97,0
$ODBNAV,20250504,163100,-8.7383134,42.2299159,117.41,0,,283.56,0
$ODBNAV,20250504,163200,-8.7383139,42.2299156,117.35,0,,186.10,0
$ODBNAV,20250504,163300,-8.7383157,42.2299141,117.12,0,,226.82,0
$ODBNAV,20250504,163400,-8.7383160,42.2299135,117.26,0,,140.48,0
$ODBNAV,20250504,163500,-8.7383157,42.2299122,117.43,0,,144.50,0
$ODBNAV,20250504,163600,-8.7383155,42.2299113,117.64,0,,358.64,0
$ODBNAV,20250504,163700,-8.7383157,42.2299120,117.45,0,,285.18,0
$ODBNAV,20250504,163800,-8.7383155,42.2299115,117.56,0,,41.03,0
$ODBNAV,20250504,163900,-8.7383159,42.2299117,117.52,0,,17.82,0
$ODBNAV,20250504,164000,-8.7383159,42.2299118,117.50,0,,317.71,0
$ODBNAV,20250504,164100,-8.7383159,42.2299119,117.47,0,,301.68,0
$ODBNAV,20250504,164202,-8.7383159,42.2299124,117.37,0,,359.08,0
$ODBNAV,20250504,164300,-8.7383160,42.2299125,117.36,0,,125.29,0
$ODBNAV,20250504,164400,-8.7383161,42.2299125,117.36,0,,19.73,0
$ODBNAV,20250504,164500,-8.7383162,42.2299126,117.33,0,,135.15,0
$ODBNAV,20250504,164600,-8.7383161,42.2299123,117.40,0,,286.56,0
$ODBNAV,20250504,164700,-8.7383157,42.2299119,117.45,0,,133.39,0
$ODBNAV,20250504,164800,-8.7383156,42.2299118,117.49,0,,106.95,0
$ODBNAV,20250504,164900,-8.7383156,42.2299117,117.51,0,,351.07,0
$ODBNAV,20250504,165000,-8.7383153,42.2299117,117.50,0,,343.63,0
$ODBNAV,20250504,165100,-8.7383150,42.2299117,117.49,0,,143.72,0
$ODBNAV,20250504,165209,-8.7383152,42.2299116,117.53,0,,56.32,0
$ODBNAV,20250504,165300,-8.7383141,42.2299120,117.48,0,,34.95,0
$ODBNAV,20250504,165400,-8.7383134,42.2299117,117.55,0,,247.17,0
$ODBNAV,20250504,165500,-8.7383137,42.2299113,117.69,0,,158.81,0
$ODBNAV,20250504,165600,-8.7383130,42.2299125,117.72,0,,338.60,0
$ODBNAV,20250504,165700,-8.7383145,42.2299149,117.35,0,,329.23,0
$ODBNAV,20250504,165800,-8.7383141,42.2299149,117.35,0,,168.22,0
$ODBNAV,20250504,165900,-8.7383147,42.2299135,117.31,0,,160.71,0
$ODBNAV,20250504,170000,-8.7383147,42.2299139,117.26,0,,310.14,0
$ODBNAV,20250504,170100,-8.7383137,42.2299144,117.45,0,,38.69,0
$ODBNAV,20250504,170200,-8.7383133,42.2299146,117.52,0,,198.02,0
$ODBNAV,20250504,170300,-8.7383125,42.2299151,117.58,0,,335.91,0
$ODBNAV,20250504,170400,-8.7383140,42.2299151,117.35,0,,222.55,0
$ODBNAV,20250504,170500,-8.7383137,42.2299144,117.44,0,,93.88,0
$ODBNAV,20250504,170600,-8.7383132,42.2299150,117.56,0,,311.69,0
$ODBNAV,20250504,170700,-8.7383139,42.2299148,117.38,0,,157.19,0
$ODBNAV,20250504,170800,-8.7383143,42.2299135,117.50,0,,198.58,0
$ODBNAV,20250504,170900,-8.7383141,42.2299134,117.49,0,,55.54,0
$ODBNAV,20250504,171000,-8.7383131,42.2299155,117.51,0,,348.53,0
$ODBNAV,20250504,171100,-8.7383133,42.2299169,117.56,0,,54.38,0
$ODBNAV,20250504,171200,-8.7383132,42.2299160,117.48,0,,161.29,0
$ODBNAV,20250504,171300,-8.7383130,42.2299158,117.56,0,,24.70,0
$ODBNAV,20250504,171400,-8.7383130,42.2299160,117.53,0,,127.50,0
$ODBNAV,20250504,171500,-8.7383133,42.2299148,117.62,0,,220.64,0
$ODBNAV,20250504,171600,-8.7383134,42.2299154,117.40,0,,45.80,0
$ODBNAV,20250504,171700,-8.7383123,42.2299181,117.65,0,,307.79,0
$ODBNAV,20250504,171801,-8.7383127,42.2299163,117.57,0,,133.73,0
$ODBNAV,20250504,171900,-8.7383127,42.2299169,117.62,0,,15.74,0
$ODBNAV,20250504,172000,-8.7383134,42.2299177,117.64,0,,179.29,0
$ODBNAV,20250504,172100,-8.7383131,42.2299164,117.55,0,,344.41,0
$ODBNAV,20250504,172200,-8.7383130,42.2299178,117.68,0,,47.71,0
$ODBNAV,20250504,172300,-8.7383128,42.2299171,117.59,0,,217.05,0
$ODBNAV,20250504,172400,-8.7383137,42.2299165,117.51,0,,285.49,0
$ODBNAV,20250504,172500,-8.7383138,42.2299159,117.47,0,,211.09,0
$ODBNAV,20250504,172600,-8.7383140,42.2299152,117.44,0,,186.64,0
$ODBNAV,20250504,172700,-8.7383145,42.2299149,117.51,0,,312.97,0
$ODBNAV,20250504,172800,-8.7383151,42.2299144,117.34,0,,209.67,0
$ODBNAV,20250504,172900,-8.7383167,42.2299135,117.30,0,,233.15,0
$ODBNAV,20250504,173000,-8.7383154,42.2299130,117.34,0,,104.19,0
$ODBNAV,20250504,173100,-8.7383149,42.2299133,117.51,0,,324.28,0
$ODBNAV,20250504,173200,-8.7383167,42.2299136,117.21,0,,328.07,0
$ODBNAV,20250504,173300,-8.7383154,42.2299132,117.45,0,,111.50,0
$ODBNAV,20250504,173400,-8.7383139,42.2299147,117.49,0,,10.30,0
$ODBNAV,20250504,173500,-8.7383134,42.2299161,117.61,0,,345.40,0
$ODBNAV,20250504,173605,-8.7383132,42.2299166,117.63,0,,253.83,0
$ODBNAV,20250504,173700,-8.7383138,42.2299153,117.52,0,,152.31,0
$ODBNAV,20250504,173800,-8.7383130,42.2299149,117.71,0,,34.43,0
$ODBNAV,20250504,173900,-8.7383127,42.2299171,117.67,0,,40.45,0
$ODBNAV,20250504,174002,-8.7383123,42.2299168,117.71,0,,147.84,0
$ODBNAV,20250504,174100,-8.7383133,42.2299160,117.63,0,,118.88,0
$ODBNAV,20250504,174200,-8.7383126,42.2299163,117.63,0,,339.07,0
$ODBNAV,20250504,174300,-8.7383133,42.2299159,117.64,0,,206.18,0
$ODBNAV,20250504,174400,-8.7383131,42.2299153,117.67,0,,209.51,0
$ODBNAV,20250504,174502,-8.7383137,42.2299153,117.55,0,,138.43,0
$ODBNAV,20250504,174600,-8.7383134,42.2299146,117.66,0,,342.77,0
$ODBNAV,20250504,174700,-8.7383136,42.2299158,117.58,0,,64.56,0
$ODBNAV,20250504,174800,-8.7383133,42.2299161,117.65,0,,167.69,0
$ODBNAV,20250504,174900,-8.7383132,42.2299155,117.63,0,,148.68,0
$ODBNAV,20250504,175002,-8.7383136,42.2299150,117.60,0,,235.02,0
$ODBNAV,20250504,175100,-8.7383129,42.2299148,117.66,0,,114.23,0
$ODBNAV,20250504,175200,-8.7383133,42.2299153,117.59,0,,117.79,0
$ODBNAV,20250504,175300,-8.7383137,42.2299154,117.53,0,,101.31,0
$ODBNAV,20250504,175400,-8.7383134,42.2299163,117.60,0,,335.98,0
$ODBNAV,20250504,175502,-8.7383139,42.2299156,117.54,0,,177.29,0
$ODBNAV,20250504,175600,-8.7383132,42.2299155,117.62,0,,43.53,0
$ODBNAV,20250504,175700,-8.7383137,42.2299174,117.71,0,,88.66,0
$ODBNAV,20250504,175800,-8.7383141,42.2299158,117.50,0,,214.77,0
$ODBNAV,20250504,175900,-8.7383152,42.2299155,117.41,0,,33.11,0
$ODBNAV,20250504,180003,-8.7383143,42.2299157,117.48,0,,15.30,0
$ODBNAV,20250504,180100,-8.7383141,42.2299158,117.49,0,,134.89,0
$ODBNAV,20250504,180200,-8.7383143,42.2299151,117.42,0,,267.32,0
$ODBNAV,20250504,180300,-8.7383147,42.2299146,117.34,0,,144.57,0
$ODBNAV,20250504,180400,-8.7383158,42.2299139,117.23,0,,131.05,0
$ODBNAV,20250504,180503,-8.7383152,42.2299129,117.33,0,,112.40,0
$ODBNAV,20250504,180600,-8.7383145,42.2299138,117.40,0,,27.56,0
$ODBNAV,20250504,180700,-8.7383141,42.2299152,117.52,0,,32.94,0
$ODBNAV,20250504,180800,-8.7383143,42.2299140,117.57,0,,229.54,0
$ODBNAV,20250504,180900,-8.7383155,42.2299124,117.41,0,,223.05,0
$ODBNAV,20250504,181003,-8.7383154,42.2299127,117.41,0,,330.14,0
$ODBNAV,20250504,181100,-8.7383152,42.2299142,117.34,0,,7.71,0
$ODBNAV,20250504,181200,-8.7383147,42.2299152,117.57,0,,118.92,0
$ODBNAV,20250504,181300,-8.7383139,42.2299148,117.52,0,,244.09,0
$ODBNAV,20250504,181400,-8.7383166,42.2299140,117.26,0,,181.55,0
$ODBNAV,20250504,181503,-8.7383148,42.2299138,117.43,0,,65.41,0
$ODBNAV,20250504,181600,-8.7383154,42.2299148,117.43,0,,331.46,0
$ODBNAV,20250504,181700,-8.7383148,42.2299146,117.45,0,,103.48,0
$ODBNAV,20250504,181800,-8.7383146,42.2299139,117.57,0,,283.25,0
$ODBNAV,20250504,181900,-8.7383144,42.2299150,117.53,0,,349.22,0
$ODBNAV,20250504,182004,-8.7383154,42.2299148,117.55,0,,196.83,0
$ODBNAV,20250504,182100,-8.7383158,42.2299136,117.42,0,,160.05,0
$ODBNAV,20250504,182200,-8.7383161,42.2299133,117.46,0,,53.52,0
$ODBNAV,20250504,182300,-8.7383159,42.2299136,117.49,0,,3.49,0
$ODBNAV,20250504,182400,-8.7383161,42.2299142,117.34,0,,113.39,0
$ODBNAV,20250504,182504,-8.7383164,42.2299130,117.46,0,,190.54,0
$ODBNAV,20250504,182600,-8.7383166,42.2299123,117.54,0,,94.84,0
$ODBNAV,20250504,182700,-8.7383164,42.2299125,117.48,0,,72.51,0
$ODBNAV,20250504,182800,-8.7383159,42.2299122,117.53,0,,281.22,0
$ODBNAV,20250504,182908,-8.7383160,42.2299121,117.48,0,,240.94,0
$ODBNAV,20250504,183000,-8.7383164,42.2299126,117.52,0,,25.98,0
$ODBNAV,20250504,183100,-8.7383162,42.2299128,117.44,0,,118.33,0
$ODBNAV,20250504,183200,-8.7383160,42.2299120,117.66,0,,206.21,0
$ODBNAV,20250504,183300,-8.7383161,42.2299122,117.59,0,,310.28,0
$ODBNAV,20250504,183400,-8.7383165,42.2299128,117.44,0,,244.58,0
$ODBNAV,20250504,183500,-8.7383162,42.2299128,117.45,0,,276.87,0
$ODBNAV,20250504,183600,-8.7383161,42.2299126,117.48,0,,293.08,0
$ODBNAV,20250504,183700,-8.7383160,42.2299132,117.41,0,,45.83,0
$ODBNAV,20250504,183800,-8.7383158,42.2299135,117.45,0,,227.28,0
$ODBNAV,20250504,183900,-8.7383157,42.2299134,117.50,0,,351.16,0
$ODBNAV,20250504,184000,-8.7383166,42.2299135,117.39,0,,286.51,0
$ODBNAV,20250504,184100,-8.7383166,42.2299131,117.41,0,,213.55,0
$ODBNAV,20250504,184200,-8.7383166,42.2299124,117.46,0,,116.41,0
$ODBNAV,20250504,184300,-8.7383166,42.2299121,117.53,0,,329.72,0
$ODBNAV,20250504,184400,-8.7383166,42.2299125,117.49,0,,267.35,0
$ODBNAV,20250504,184500,-8.7383164,42.2299119,117.60,0,,110.38,0
$ODBNAV,20250504,184600,-8.7383161,42.2299118,117.66,0,,190.42,0
$ODBNAV,20250504,184700,-8.7383165,42.2299118,117.58,0,,288.03,0
$ODBNAV,20250504,184800,-8.7383165,42.2299118,117.59,0,,217.12,0
$ODBNAV,20250504,184900,-8.7383167,42.2299121,117.52,0,,286.02,0
$ODBNAV,20250504,185000,-8.7383167,42.2299122,117.50,0,,345.73,0
$ODBNAV,20250504,185100,-8.7383167,42.2299125,117.47,0,,95.49,0
$ODBNAV,20250504,185200,-8.7383168,42.2299125,117.46,0,,20.95,0
$ODBNAV,20250504,185300,-8.7383167,42.2299123,117.46,0,,90.65,
$ODBNAV,20250504,185400,-8.7383170,42.2299126,117.46,0,,352.32,0
$ODBNAV,20250504,185500,-8.7383169,42.2299127,117.40,0,,195.86,0
$ODBNAV,20250504,185600,-8.7383167,42.2299126,117.43,0,,44.54,0
$ODBNAV,20250504,185700,-8.7383169,42.2299126,117.43,0,,146.79,0
$ODBNAV,20250504,185800,-8.7383166,42.2299124,117.46,0,,100.47,0
$ODBNAV,20250504,185901,-8.7383165,42.2299124,117.48,0,,357.46,0
$ODBNAV,20250504,190000,-8.7383164,42.2299123,117.46,0,,185.91,0
$ODBNAV,20250504,190100,-8.7383165,42.2299122,117.50,0,,354.30,0
$ODBNAV,20250504,190200,-8.7383161,42.2299119,117.56,0,,18.24,0
$ODBNAV,20250504,190300,-8.7383163,42.2299118,117.59,0,,232.75,0
$ODBNAV,20250504,190400,-8.7383164,42.2299119,117.58,0,,336.44,0
$ODBNAV,20250504,190500,-8.7383162,42.2299118,117.66,0,,278.04,0
$ODBNAV,20250504,190600,-8.7383161,42.2299116,117.64,0,,222.41,0
$ODBNAV,20250504,190700,-8.7383166,42.2299119,117.53,0,,307.50,0
$ODBNAV,20250504,190800,-8.7383166,42.2299120,117.52,0,,98.35,0
$ODBNAV,20250504,190900,-8.7383165,42.2299123,117.46,0,,234.73,0
$ODBNAV,20250504,191000,-8.7383166,42.2299125,117.42,0,,262.16,0
$ODBNAV,20250504,191100,-8.7383167,42.2299124,117.40,0,,275.64,0
$ODBNAV,20250504,191200,-8.7383167,42.2299124,117.41,0,,233.38,0
$ODBNAV,20250504,191302,-8.7383166,42.2299124,117.41,0,,149.38,0
$ODBNAV,20250504,191400,-8.7383168,42.2299122,117.45,0,,72.69,0
$ODBNAV,20250504,191500,-8.7383166,42.2299121,117.47,0,,289.72,0
$ODBNAV,20250504,191600,-8.7383167,42.2299120,117.52,0,,202.64,0
$ODBNAV,20250504,191700,-8.7383168,42.2299121,117.52,0,,153.53,0
$ODBNAV,20250504,191800,-8.7383170,42.2299118,117.55,0,,235.83,0
$ODBNAV,20250504,191900,-8.7383168,42.2299117,117.53,0,,299.80,0
$ODBNAV,20250504,192000,-8.7383169,42.2299120,117.53,0,,264.53,0
$ODBNAV,20250504,192100,-8.7383168,42.2299117,117.54,0,,340.74,0
$ODBNAV,20250504,192200,-8.7383171,42.2299118,117.54,0,,38.19,0
$ODBNAV,20250504,192300,-8.7383169,42.2299118,117.52,0,,113.31,0
$ODBNAV,20250504,192400,-8.7383169,42.2299119,117.49,0,,335.80,0
$ODBNAV,20250504,192500,-8.7383170,42.2299118,117.49,0,,328.06,0
$ODBNAV,20250504,192600,-8.7383168,42.2299117,117.50,0,,304.18,0
$ODBNAV,20250504,192700,-8.7383169,42.2299119,117.48,0,,37.54,0
$ODBNAV,20250504,192800,-8.7383170,42.2299120,117.48,0,,79.03,0
$ODBNAV,20250504,192900,-8.7383171,42.2299122,117.46,0,,62.86,0
$ODBNAV,20250504,193000,-8.7383173,42.2299124,117.44,0,,184.17,0
$ODBNAV,20250504,193100,-8.7383171,42.2299122,117.47,0,,353.78,0
$ODBNAV,20250504,193200,-8.7383172,42.2299123,117.45,0,,316.28,0
$ODBNAV,20250504,193300,-8.7383171,42.2299121,117.46,0,,119.44,0
$ODBNAV,20250504,193400,-8.7383174,42.2299121,117.47,0,,319.23,0
$ODBNAV,20250504,193500,-8.7383170,42.2299120,117.50,0,,146.03,0
$ODBNAV,20250504,193600,-8.7383168,42.2299119,117.50,0,,149.13,0
$ODBNAV,20250504,193700,-8.7383173,42.2299120,117.51,0,,343.60,0
$ODBNAV,20250504,193800,-8.7383170,42.2299117,117.54,0,,340.64,0
$ODBNAV,20250504,193900,-8.7383169,42.2299120,117.52,0,,60.12,0
$ODBNAV,20250504,194000,-8.7383170,42.2299118,117.56,0,,325.34,0
$ODBNAV,20250504,194100,-8.7383172,42.2299120,117.51,0,,215.42,0
$ODBNAV,20250504,194200,-8.7383171,42.2299120,117.54,0,,143.29,0
$ODBNAV,20250504,194300,-8.7383172,42.2299121,117.53,0,,350.69,0
$ODBNAV,20250504,194400,-8.7383169,42.2299122,117.50,0,,199.23,0
$ODBNAV,20250504,194500,-8.7383172,42.2299121,117.53,0,,100.72,0
$ODBNAV,20250504,194600,-8.7383169,42.2299121,117.52,0,,204.44,0
$ODBNAV,20250504,194700,-8.7383171,42.2299122,117.52,0,,357.83,0
$ODBNAV,20250504,194800,-8.7383172,42.2299122,117.52,0,,259.97,0
$ODBNAV,20250504,194900,-8.7383171,42.2299122,117.51,0,,319.47,0
$ODBNAV,20250504,195000,-8.7383171,42.2299123,117.51,0,,212.39,0
$ODBNAV,20250504,195100,-8.7383170,42.2299123,117.51,0,,10.44,0
$ODBNAV,20250504,195202,-8.7383171,42.2299121,117.53,0,,282.40,0
$ODBNAV,20250504,195300,-8.7383169,42.2299122,117.52,0,,163.26,0
$ODBNAV,20250504,195400,-8.7383172,42.2299121,117.57,0,,197.31,0
$ODBNAV,20250504,195500,-8.7383172,42.2299122,117.53,0,,94.02,0
$ODBNAV,20250504,195600,-8.7383172,42.2299121,117.58,0,,97.06,0
$ODBNAV,20250504,195700,-8.7383172,42.2299121,117.55,0,,270.26,0
$ODBNAV,20250504,195800,-8.7383172,42.2299121,117.55,0,,139.45,0
$ODBNAV,20250504,195900,-8.7383175,42.2299120,117.56,0,,206.83,0
$ODBNAV,20250504,200000,-8.7383174,42.2299122,117.52,0,,324.63,0
$ODBNAV,20250504,200100,-8.7383173,42.2299121,117.57,0,,49.55,0
$ODBNAV,20250504,200200,-8.7383174,42.2299122,117.52,0,,115.29,0
$ODBNAV,20250504,200300,-8.7383174,42.2299122,117.53,0,,133.84,0
$ODBNAV,20250504,200400,-8.7383174,42.2299122,117.51,0,,313.37,0
$ODBNAV,20250504,200500,-8.7383174,42.2299121,117.55,0,,283.71,0
$ODBNAV,20250504,200600,-8.7383175,42.2299123,117.50,0,,37.54,0
$ODBNAV,20250504,200700,-8.7383173,42.2299123,117.51,0,,222.79,0
$ODBNAV,20250504,200800,-8.7383173,42.2299123,117.50,0,,43.68,0
$ODBNAV,20250504,200900,-8.7383176,42.2299123,117.54,0,,174.16,0
$ODBNAV,20250504,201000,-8.7383177,42.2299126,117.47,0,,244.44,0
$ODBNAV,20250504,201100,-8.7383173,42.2299123,117.52,0,,134.37,0
$ODBNAV,20250504,201200,-8.7383172,42.2299122,117.53,0,,85.39,0
$ODBNAV,20250504,201300,-8.7383172,42.2299123,117.51,0,,84.83,0
$ODBNAV,20250504,201400,-8.7383177,42.2299123,117.53,0,,25.18,0
$ODBNAV,20250504,201500,-8.7383176,42.2299122,117.54,0,,269.47,0
$ODBNAV,20250504,201600,-8.7383175,42.2299121,117.55,0,,332.01,0
$ODBNAV,20250504,201700,-8.7383178,42.2299123,117.55,0,,156.89,0
$ODBNAV,20250504,201800,-8.7383175,42.2299120,117.55,0,,330.40,0
$ODBNAV,20250504,201900,-8.7383176,42.2299121,117.54,0,,213.41,0
$ODBNAV,20250504,202000,-8.7383174,42.2299120,117.55,0,,70.43,0
$ODBNAV,20250504,202100,-8.7383172,42.2299118,117.57,0,,171.14,0
$ODBNAV,20250504,202200,-8.7383172,42.2299121,117.51,0,,92.40,0
$ODBNAV,20250504,202300,-8.7383174,42.2299120,117.53,0,,175.33,0
$ODBNAV,20250504,202400,-8.7383171,42.2299122,117.48,0,,348.88,0
$ODBNAV,20250504,202500,-8.7383170,42.2299120,117.50,0,,12.84,0
$ODBNAV,20250504,202600,-8.7383174,42.2299122,117.49,0,,292.72,0
$ODBNAV,20250504,202700,-8.7383173,42.2299122,117.49,0,,61.23,0
$ODBNAV,20250504,202800,-8.7383170,42.2299119,117.51,0,,103.21,0
$ODBNAV,20250504,202900,-8.7383170,42.2299120,117.52,0,,306.93,0
$ODBNAV,20250504,203000,-8.7383166,42.2299118,117.56,0,,183.98,0
$ODBNAV,20250504,203100,-8.7383170,42.2299121,117.52,0,,351.66,0
$ODBNAV,20250504,203200,-8.7383169,42.2299118,117.57,0,,193.71,0
$ODBNAV,20250504,203300,-8.7383169,42.2299119,117.55,0,,343.80,0
$ODBNAV,20250504,203400,-8.7383173,42.2299120,117.54,0,,38.91,0
$ODBNAV,20250504,203500,-8.7383170,42.2299118,117.56,0,,78.68,0
$ODBNAV,20250504,203600,-8.7383169,42.2299117,117.56,0,,135.70,0
$ODBNAV,20250504,203700,-8.7383171,42.2299118,117.56,0,,120.96,0
$ODBNAV,20250504,203800,-8.7383169,42.2299117,117.54,0,,3.40,0
$ODBNAV,20250504,203900,-8.7383168,42.2299117,117.55,0,,145.28,0
$ODBNAV,20250504,204000,-8.7383170,42.2299118,117.53,0,,336.90,0
$ODBNAV,20250504,204100,-8.7383172,42.2299119,117.55,0,,30.97,0
$ODBNAV,20250504,204200,-8.7383172,42.2299119,117.54,0,,213.59,0
$ODBNAV,20250504,204300,-8.7383173,42.2299120,117.56,0,,52.57,0
$ODBNAV,20250504,204400,-8.7383171,42.2299120,117.52,0,,347.26,0
$ODBNAV,20250504,204504,-8.7383172,42.2299120,117.52,0,,344.20,0
$ODBNAV,20250504,204600,-8.7383170,42.2299121,117.49,0,,131.90,0
$ODBNAV,20250504,204700,-8.7383175,42.2299120,117.53,0,,153.21,0
$ODBNAV,20250504,204800,-8.7383175,42.2299120,117.51,0,,278.99,0
$ODBNAV,20250504,204900,-8.7383174,42.2299120,117.52,0,,241.57,0
$ODBNAV,20250504,205000,-8.7383172,42.2299119,117.51,0,,294.15,0
$ODBNAV,20250504,205100,-8.7383172,42.2299120,117.52,0,,215.08,0
$ODBNAV,20250504,205200,-8.7383173,42.2299118,117.54,0,,259.21,0
$ODBNAV,20250504,205300,-8.7383172,42.2299120,117.52,0,,116.41,0
$ODBNAV,20250504,205400,-8.7383176,42.2299119,117.53,0,,345.52,0
$ODBNAV,20250504,205500,-8.7383174,42.2299119,117.53,0,,164.00,0
$ODBNAV,20250504,205600,-8.7383175,42.2299120,117.51,0,,358.67,0
$ODBNAV,20250504,205700,-8.7383177,42.2299118,117.54,0,,304.99,0
$ODBNAV,20250504,205800,-8.7383172,42.2299119,117.52,0,,102.36,0
$ODBNAV,20250504,205900,-8.7383174,42.2299120,117.51,0,,5.49,0
$ODBNAV,20250504,210000,-8.7383175,42.2299120,117.52,0,,338.13,0
$ODBNAV,20250504,210100,-8.7383174,42.2299119,117.51,0,,138.44,0
$ODBNAV,20250504,210200,-8.7383174,42.2299119,117.51,0,,132.82,0
$ODBNAV,20250504,210300,-8.7383175,42.2299119,117.50,0,,264.92,0
$ODBNAV,20250504,210400,-8.7383175,42.2299119,117.52,0,,217.13,0
$ODBNAV,20250504,210500,-8.7383172,42.2299121,117.46,0,,134.82,0
$ODBNAV,20250504,210600,-8.7383175,42.2299121,117.48,0,,125.11,0
$ODBNAV,20250504,210700,-8.7383177,42.2299122,117.46,0,,148.28,0
$ODBNAV,20250504,210800,-8.7383173,42.2299121,117.46,0,,5.16,0
$ODBNAV,20250504,210900,-8.7383172,42.2299121,117.45,0,,297.13,0
$ODBNAV,20250504,211000,-8.7383173,42.2299122,117.44,0,,316.27,0
$ODBNAV,20250504,211100,-8.7383171,42.2299121,117.44,0,,77.45,0
$ODBNAV,20250504,211200,-8.7383175,42.2299122,117.45,0,,127.46,0
$ODBNAV,20250504,211300,-8.7383172,42.2299119,117.48,0,,179.20,0
$ODBNAV,20250504,211400,-8.7383172,42.2299122,117.42,0,,243.13,0
$ODBNAV,20250504,211500,-8.7383172,42.2299119,117.46,0,,178.58,0
$ODBNAV,20250504,211600,-8.7383173,42.2299120,117.46,0,,335.29,0
$ODBNAV,20250504,211700,-8.7383171,42.2299119,117.47,0,,145.98,0
$ODBNAV,20250504,211800,-8.7383172,42.2299119,117.49,0,,295.91,0
$ODBNAV,20250504,211900,-8.7383173,42.2299117,117.49,0,,86.86,0
$ODBNAV,20250504,212000,-8.7383170,42.2299117,117.51,0,,70.77,0
$ODBNAV,20250504,212100,-8.7383174,42.2299119,117.52,0,,194.38,0
$ODBNAV,20250504,212200,-8.7383171,42.2299115,117.52,0,,269.69,0
$ODBNAV,20250504,212300,-8.7383170,42.2299116,117.50,0,,143.64,0
$ODBNAV,20250504,212400,-8.7383171,42.2299117,117.49,0,,38.32,0
$ODBNAV,20250504,212500,-8.7383169,42.2299116,117.49,0,,271.51,0
$ODBNAV,20250504,212600,-8.7383170,42.2299119,117.47,0,,115.45,0
$ODBNAV,20250504,212702,-8.7383171,42.2299117,117.50,0,,237.30,0
$ODBNAV,20250504,212800,-8.7383170,42.2299119,117.48,0,,207.53,0
$ODBNAV,20250504,212900,-8.7383167,42.2299117,117.49,0,,112.10,0
$ODBNAV,20250504,213000,-8.7383172,42.2299119,117.49,0,,142.69,0
$ODBNAV,20250504,213100,-8.7383172,42.2299120,117.48,0,,326.97,0
$ODBNAV,20250504,213200,-8.7383169,42.2299117,117.51,0,,141.63,0
$ODBNAV,20250504,213300,-8.7383171,42.2299119,117.48,0,,275.13,0
$ODBNAV,20250504,213400,-8.7383169,42.2299116,117.53,0,,263.06,0
$ODBNAV,20250504,213500,-8.7383169,42.2299118,117.49,0,,64.63,0
$ODBNAV,20250504,213600,-8.7383172,42.2299116,117.56,0,,349.95,0
$ODBNAV,20250504,213700,-8.7383171,42.2299118,117.51,0,,263.31,0
$ODBNAV,20250504,213800,-8.7383171,42.2299115,117.58,0,,337.99,0
$ODBNAV,20250504,213900,-8.7383171,42.2299115,117.57,0,,129.16,0
$ODBNAV,20250504,214000,-8.7383170,42.2299112,117.65,0,,273.14,0
$ODBNAV,20250504,214100,-8.7383172,42.2299113,117.63,0,,315.90,0
$ODBNAV,20250504,214200,-8.7383174,42.2299116,117.59,0,,176.47,0
$ODBNAV,20250504,214300,-8.7383171,42.2299112,117.61,0,,78.65,0
$ODBNAV,20250504,214400,-8.7383170,42.2299116,117.54,0,,281.54,0
$ODBNAV,20250504,214500,-8.7383171,42.2299117,117.53,0,,175.09,0
$ODBNAV,20250504,214600,-8.7383171,42.2299116,117.52,0,,65.97,0
$ODBNAV,20250504,214700,-8.7383174,42.2299120,117.53,0,,13.94,0
$ODBNAV,20250504,214800,-8.7383175,42.2299120,117.53,0,,314.25,0
$ODBNAV,20250504,214900,-8.7383180,42.2299121,117.52,0,,252.78,0
$ODBNAV,20250504,215000,-8.7383180,42.2299122,117.52,0,,305.53,0
$ODBNAV,20250504,215100,-8.7383179,42.2299123,117.49,0,,159.00,0
$ODBNAV,20250504,215200,-8.7383182,42.2299125,117.47,0,,69.51,0
$ODBNAV,20250504,215300,-8.7383183,42.2299124,117.46,0,,228.08,0
$ODBNAV,20250504,215400,-8.7383181,42.2299125,117.45,0,,106.29,0
$ODBNAV,20250504,215500,-8.7383184,42.2299127,117.44,0,,285.88,0
$ODBNAV,20250504,215600,-8.7383183,42.2299128,117.41,0,,241.24,0
$ODBNAV,20250504,215700,-8.7383181,42.2299126,117.43,0,,332.97,0
$ODBNAV,20250504,215800,-8.7383184,42.2299129,117.41,0,,308.40,0
$ODBNAV,20250504,215900,-8.7383187,42.2299127,117.44,0,,58.37,0
$ODBNAV,20250504,220000,-8.7383182,42.2299128,117.41,0,,255.83,0
$ODBNAV,20250504,220100,-8.7383183,42.2299127,117.43,0,,228.88,0
$ODBNAV,20250504,220200,-8.7383184,42.2299132,117.36,0,,17.33,0
$ODBNAV,20250504,220300,-8.7383182,42.2299131,117.37,0,,289.25,0
$ODBNAV,20250504,220400,-8.7383183,42.2299133,117.35,0,,122.45,0
$ODBNAV,20250504,220500,-8.7383187,42.2299135,117.36,0,,343.66,0
$ODBNAV,20250504,220600,-8.7383182,42.2299130,117.35,0,,126.51,0
$ODBNAV,20250504,220700,-8.7383190,42.2299138,117.36,0,,330.09,0
$ODBNAV,20250504,220800,-8.7383187,42.2299133,117.33,0,,21.23,0
$ODBNAV,20250504,220902,-8.7383187,42.2299133,117.34,0,,234.46,0
$ODBNAV,20250504,221000,-8.7383185,42.2299131,117.34,0,,333.07,0
$ODBNAV,20250504,221100,-8.7383189,42.2299129,117.40,0,,30.41,0
$ODBNAV,20250504,221200,-8.7383190,42.2299127,117.45,0,,157.70,0
$ODBNAV,20250504,221300,-8.7383189,42.2299127,117.49,0,,322.67,0
$ODBNAV,20250504,221400,-8.7383189,42.2299129,117.42,0,,185.76,0
$ODBNAV,20250504,221500,-8.7383186,42.2299125,117.49,0,,113.77,0
$ODBNAV,20250504,221600,-8.7383186,42.2299127,117.42,0,,1.07,0
$ODBNAV,20250504,221700,-8.7383187,42.2299128,117.43,0,,133.53,0
$ODBNAV,20250504,221800,-8.7383188,42.2299126,117.48,0,,170.28,0
$ODBNAV,20250504,221900,-8.7383183,42.2299127,117.41,0,,137.57,0
$ODBNAV,20250504,222000,-8.7383185,42.2299127,117.45,0,,79.85,0
$ODBNAV,20250504,222100,-8.7383187,42.2299131,117.38,0,,341.46,0
$ODBNAV,20250504,222200,-8.7383185,42.2299129,117.37,0,,172.78,0
$ODBNAV,20250504,222300,-8.7383185,42.2299131,117.34,0,,282.90,0
$ODBNAV,20250504,222400,-8.7383186,42.2299133,117.34,0,,305.77,0
$ODBNAV,20250504,222500,-8.7383187,42.2299132,117.37,0,,182.35,0
$ODBNAV,20250504,222600,-8.7383187,42.2299130,117.41,0,,344.02,0
$ODBNAV,20250504,222700,-8.7383185,42.2299132,117.37,0,,67.61,0
$ODBNAV,20250504,222800,-8.7383188,42.2299132,117.40,0,,147.82,0
$ODBNAV,20250504,222900,-8.7383186,42.2299130,117.42,0,,349.68,0
$ODBNAV,20250504,223000,-8.7383188,42.2299133,117.36,0,,168.22,0
$ODBNAV,20250504,223100,-8.7383188,42.2299129,117.39,0,,267.36,0
$ODBNAV,20250504,223200,-8.7383186,42.2299130,117.35,0,,297.80,0
$ODBNAV,20250504,223300,-8.7383184,42.2299128,117.35,0,,120.71,0
$ODBNAV,20250504,223400,-8.7383186,42.2299128,117.38,0,,287.65,0
$ODBNAV,20250504,223500,-8.7383188,42.2299132,117.37,0,,106.00,0
$ODBNAV,20250504,223600,-8.7383186,42.2299126,117.43,0,,154.38,0
$ODBNAV,20250504,223700,-8.7383184,42.2299127,117.37,0,,111.03,0
$ODBNAV,20250504,223800,-8.7383188,42.2299126,117.43,0,,347.91,0
$ODBNAV,20250504,223900,-8.7383186,42.2299127,117.41,0,,323.02,0
$ODBNAV,20250504,224000,-8.7383183,42.2299125,117.43,0,,136.79,0
$ODBNAV,20250504,224100,-8.7383185,42.2299125,117.44,0,,15.09,0
$ODBNAV,20250504,224200,-8.7383185,42.2299127,117.40,0,,276.47,0
$ODBNAV,20250504,224300,-8.7383183,42.2299123,117.44,0,,102.53,0
$ODBNAV,20250504,224400,-8.7383185,42.2299129,117.39,0,,331.52,0
$ODBNAV,20250504,224500,-8.7383181,42.2299124,117.45,0,,301.20,0
$ODBNAV,20250504,224600,-8.7383182,42.2299126,117.43,0,,104.65,0
$ODBNAV,20250504,224700,-8.7383185,42.2299127,117.41,0,,99.15,0
$ODBNAV,20250504,224800,-8.7383181,42.2299126,117.41,0,,214.87,0
$ODBNAV,20250504,224900,-8.7383184,42.2299130,117.40,0,,351.48,0
$ODBNAV,20250504,225000,-8.7383182,42.2299128,117.37,0,,225.32,0
$ODBNAV,20250504,225100,-8.7383183,42.2299128,117.39,0,,335.93,0
$ODBNAV,20250504,225200,-8.7383182,42.2299129,117.40,0,,117.94,0
$ODBNAV,20250504,225300,-8.7383183,42.2299130,117.37,0,,55.39,0
$ODBNAV,20250504,225400,-8.7383181,42.2299129,117.35,0,,295.00,0
$ODBNAV,20250504,225500,-8.7383182,42.2299131,117.34,0,,111.73,0
$ODBNAV,20250504,225600,-8.7383183,42.2299131,117.34,0,,177.86,0
$ODBNAV,20250504,225700,-8.7383180,42.2299132,117.31,0,,250.70,0
$ODBNAV,20250504,225800,-8.7383180,42.2299133,117.28,0,,142.58,0
$ODBNAV,20250504,225900,-8.7383182,42.2299133,117.29,0,,142.99,0
$ODBNAV,20250504,230000,-8.7383181,42.2299134,117.26,0,,314.38,0
$ODBNAV,20250504,230100,-8.7383182,42.2299130,117.34,0,,269.09,0
$ODBNAV,20250504,230203,-8.7383181,42.2299128,117.35,0,,216.90,0
$ODBNAV,20250504,230300,-8.7383182,42.2299130,117.35,0,,86.71,0
$ODBNAV,20250504,230400,-8.7383182,42.2299129,117.37,0,,97.87,0
$ODBNAV,20250504,230500,-8.7383182,42.2299132,117.29,0,,332.03,0
$ODBNAV,20250504,230600,-8.7383181,42.2299135,117.26,0,,175.79,0
$ODBNAV,20250504,230703,-8.7383181,42.2299131,117.31,0,,21.84,0
$ODBNAV,20250504,230800,-8.7383181,42.2299132,117.29,0,,33.62,0
$ODBNAV,20250504,230900,-8.7383183,42.2299134,117.28,0,,320.56,0
$ODBNAV,20250504,231000,-8.7383180,42.2299133,117.25,0,,159.07,0
$ODBNAV,20250504,231100,-8.7383182,42.2299132,117.29,0,,281.72,0
$ODBNAV,20250504,231200,-8.7383178,42.2299130,117.31,0,,95.79,0
$ODBNAV,20250504,231300,-8.7383181,42.2299132,117.34,0,,66.52,0
$ODBNAV,20250504,231400,-8.7383182,42.2299132,117.33,0,,25.29,0
$ODBNAV,20250504,231500,-8.7383180,42.2299129,117.37,0,,152.65,0
$ODBNAV,20250504,231600,-8.7383182,42.2299129,117.37,0,,68.99,0
$ODBNAV,20250504,231700,-8.7383182,42.2299130,117.37,0,,285.38,0
$ODBNAV,20250504,231800,-8.7383179,42.2299131,117.36,0,,14.15,0
$ODBNAV,20250504,231900,-8.7383182,42.2299132,117.34,0,,99.33,0
$ODBNAV,20250504,232000,-8.7383181,42.2299132,117.35,0,,220.16,0
$ODBNAV,20250504,232100,-8.7383181,42.2299132,117.34,0,,336.23,0
$ODBNAV,20250504,232200,-8.7383182,42.2299133,117.30,0,,296.71,0
$ODBNAV,20250504,232300,-8.7383181,42.2299133,117.32,0,,245.15,0
$ODBNAV,20250504,232400,-8.7383180,42.2299134,117.32,0,,253.34,0
$ODBNAV,20250504,232500,-8.7383181,42.2299136,117.28,0,,204.67,0
$ODBNAV,20250504,232600,-8.7383180,42.2299134,117.30,0,,168.39,0
$ODBNAV,20250504,232700,-8.7383184,42.2299132,117.35,0,,72.03,0
$ODBNAV,20250504,232800,-8.7383182,42.2299132,117.32,0,,313.15,0
$ODBNAV,20250504,232907,-8.7383181,42.2299132,117.31,0,,196.17,0
$ODBNAV,20250504,233002,-8.7383183,42.2299133,117.30,0,,158.46,0
$ODBNAV,20250504,233100,-8.7383183,42.2299131,117.34,0,,169.49,0
$ODBNAV,20250504,233200,-8.7383181,42.2299131,117.33,0,,221.62,0
$ODBNAV,20250504,233300,-8.7383181,42.2299134,117.30,0,,333.31,0
$ODBNAV,20250504,233400,-8.7383181,42.2299134,117.30,0,,182.21,0
$ODBNAV,20250504,233500,-8.7383181,42.2299132,117.33,0,,40.01,0
$ODBNAV,20250504,233600,-8.7383183,42.2299129,117.35,0,,152.55,0
$ODBNAV,20250504,233700,-8.7383181,42.2299132,117.31,0,,59.93,0
$ODBNAV,20250504,233800,-8.7383183,42.2299131,117.33,0,,6.23,0
$ODBNAV,20250504,233900,-8.7383184,42.2299129,117.40,0,,169.12,0
$ODBNAV,20250504,234000,-8.7383183,42.2299129,117.38,0,,270.44,0
$ODBNAV,20250504,234100,-8.7383184,42.2299128,117.38,0,,209.37,0
$ODBNAV,20250504,234200,-8.7383184,42.2299126,117.44,0,,118.95,0
$ODBNAV,20250504,234300,-8.7383183,42.2299126,117.44,0,,156.51,0
$ODBNAV,20250504,234400,-8.7383184,42.2299126,117.42,0,,222.10,0
$ODBNAV,20250504,234500,-8.7383184,42.2299125,117.44,0,,102.11,0
$ODBNAV,20250504,234600,-8.7383183,42.2299126,117.43,0,,288.80,0
$ODBNAV,20250504,234700,-8.7383181,42.2299127,117.43,0,,216.10,0
$ODBNAV,20250504,234800,-8.7383181,42.2299126,117.41,0,,280.98,0
$ODBNAV,20250504,234900,-8.7383182,42.2299126,117.41,0,,194.79,0
$ODBNAV,20250504,235000,-8.7383181,42.2299128,117.40,0,,355.89,0
$ODBNAV,20250504,235100,-8.7383184,42.2299127,117.39,0,,307.06,0
$ODBNAV,20250504,235200,-8.7383182,42.2299127,117.39,0,,122.31,0
$ODBNAV,20250504,235300,-8.7383183,42.2299126,117.40,0,,154.42,0
$ODBNAV,20250504,235400,-8.7383182,42.2299126,117.40,0,,177.45,0
$ODBNAV,20250504,235500,-8.7383182,42.2299125,117.40,0,,296.26,0
$ODBNAV,20250504,235608,-8.7383182,42.2299127,117.37,0,,346.69,0
$ODBNAV,20250504,235700,-8.7383183,42.2299123,117.40,0,,2.66,0
$ODBNAV,20250504,235800,-8.7383182,42.2299127,117.37,0,,352.72,0
$ODBNAV,20250504,235900,-8.7383182,42.2299126,117.39,0,,143.73,0
$ODBNAV,20250505,000000,-8.7383181,42.2299123,117.42,0,,114.12,0
$ODBNAV,20250505,000100,-8.7383183,42.2299123,117.39,0,,87.33,0
$ODBNAV,20250505,000200,-8.7383183,42.2299123,117.42,0,,291.61,0
$ODBNAV,20250505,000300,-8.7383183,42.2299124,117.41,0,,92.11,0
$ODBNAV,20250505,000400,-8.7383184,42.2299121,117.42,0,,272.92,0
$ODBNAV,20250505,000500,-8.7383181,42.2299123,117.40,0,,134.18,0
$ODBNAV,20250505,000600,-8.7383183,42.2299124,117.42,0,,358.18,0
$ODBNAV,20250505,000700,-8.7383185,42.2299124,117.41,0,,6.48,0
$ODBNAV,20250505,000800,-8.7383180,42.2299125,117.38,0,,90.82,0
$ODBNAV,20250505,000900,-8.7383184,42.2299123,117.44,0,,191.36,0
$ODBNAV,20250505,001000,-8.7383180,42.2299124,117.41,0,,312.03,0
$ODBNAV,20250505,001100,-8.7383182,42.2299123,117.40,0,,123.84,0
$ODBNAV,20250505,001200,-8.7383181,42.2299124,117.38,0,,295.51,0
$ODBNAV,20250505,001300,-8.7383182,42.2299120,117.43,0,,182.51,0
$ODBNAV,20250505,001400,-8.7383182,42.2299122,117.43,0,,326.76,0
$ODBNAV,20250505,001500,-8.7383183,42.2299121,117.45,0,,14.24,0
$ODBNAV,20250505,001600,-8.7383180,42.2299120,117.47,0,,134.19,0
$ODBNAV,20250505,001700,-8.7383181,42.2299120,117.45,0,,338.44,0
$ODBNAV,20250505,001800,-8.7383178,42.2299120,117.46,0,,116.80,0
$ODBNAV,20250505,001900,-8.7383182,42.2299119,117.46,0,,162.90,0
$ODBNAV,20250505,002000,-8.7383186,42.2299115,117.62,0,,186.13,0
$ODBNAV,20250505,002103,-8.7383185,42.2299117,117.53,0,,299.41,0
$ODBNAV,20250505,002200,-8.7383184,42.2299117,117.55,0,,267.54,0
$ODBNAV,20250505,002300,-8.7383186,42.2299116,117.54,0,,295.43,0
$ODBNAV,20250505,002400,-8.7383185,42.2299116,117.58,0,,2.02,0
$ODBNAV,20250505,002500,-8.7383185,42.2299116,117.56,0,,312.58,0
$ODBNAV,20250505,002600,-8.7383184,42.2299113,117.60,0,,341.33,0
$ODBNAV,20250505,002700,-8.7383186,42.2299112,117.64,0,,161.80,0
$ODBNAV,20250505,002800,-8.7383186,42.2299113,117.63,0,,40.16,0
$ODBNAV,20250505,002900,-8.7383186,42.2299113,117.65,0,,115.59,0
$ODBNAV,20250505,003000,-8.7383185,42.2299112,117.66,0,,352.53,0
$ODBNAV,20250505,003100,-8.7383185,42.2299112,117.69,0,,252.78,0
$ODBNAV,20250505,003200,-8.7383186,42.2299114,117.62,0,,199.50,0
$ODBNAV,20250505,003300,-8.7383185,42.2299112,117.64,0,,304.63,0
$ODBNAV,20250505,003400,-8.7383186,42.2299114,117.62,0,,25.18,0
$ODBNAV,20250505,003500,-8.7383186,42.2299111,117.65,0,,341.25,0
$ODBNAV,20250505,003600,-8.7383187,42.2299113,117.59,0,,291.44,0
$ODBNAV,20250505,003700,-8.7383185,42.2299110,117.67,0,,321.98,0
$ODBNAV,20250505,003800,-8.7383186,42.2299112,117.63,0,,324.96,0
$ODBNAV,20250505,003902,-8.7383186,42.2299111,117.65,0,,128.05,0
$ODBNAV,20250505,004002,-8.7383187,42.2299111,117.68,0,,163.61,0
$ODBNAV,20250505,004100,-8.7383186,42.2299109,117.76,0,,64.92,0
$ODBNAV,20250505,004200,-8.7383188,42.2299115,117.59,0,,53.89,0
$ODBNAV,20250505,004300,-8.7383186,42.2299114,117.67,0,,22.98,0
$ODBNAV,20250505,004400,-8.7383185,42.2299117,117.55,0,,98.05,0
$ODBNAV,20250505,004500,-8.7383186,42.2299112,117.63,0,,147.47,0
$ODBNAV,20250505,004600,-8.7383186,42.2299114,117.58,0,,232.52,0
$ODBNAV,20250505,004700,-8.7383188,42.2299116,117.60,0,,316.70,0
$ODBNAV,20250505,004800,-8.7383188,42.2299113,117.63,0,,214.27,0
$ODBNAV,20250505,004900,-8.7383189,42.2299116,117.55,0,,314.47,0
$ODBNAV,20250505,005000,-8.7383189,42.2299116,117.61,0,,318.82,0
$ODBNAV,20250505,005100,-8.7383186,42.2299118,117.53,0,,128.55,0
$ODBNAV,20250505,005200,-8.7383187,42.2299117,117.59,0,,213.23,0
$ODBNAV,20250505,005300,-8.7383186,42.2299118,117.57,0,,179.47,0
$ODBNAV,20250505,005400,-8.7383187,42.2299117,117.60,0,,173.33,0
$ODBNAV,20250505,005500,-8.7383186,42.2299116,117.59,0,,158.85,0
$ODBNAV,20250505,005600,-8.7383185,42.2299119,117.56,0,,45.10,0
$ODBNAV,20250505,005700,-8.7383184,42.2299118,117.53,0,,247.82,0
$ODBNAV,20250505,005800,-8.7383184,42.2299120,117.57,0,,311.40,0
$ODBNAV,20250505,005900,-8.7383186,42.2299120,117.49,0,,202.82,0
$ODBNAV,20250505,010000,-8.7383184,42.2299121,117.49,0,,133.09,0
$ODBNAV,20250505,010107,-8.7383184,42.2299123,117.45,0,,299.49,0
$ODBNAV,20250505,010205,-8.7383185,42.2299120,117.48,0,,183.90,0
$ODBNAV,20250505,010300,-8.7383184,42.2299122,117.45,0,,18.31,0
$ODBNAV,20250505,010401,-8.7383183,42.2299123,117.40,0,,240.00,0
$ODBNAV,20250505,010505,-8.7383183,42.2299120,117.51,0,,145.56,0
$ODBNAV,20250505,010600,-8.7383184,42.2299122,117.44,0,,177.30,0
$ODBNAV,20250505,010700,-8.7383182,42.2299126,117.39,0,,54.60,0
$ODBNAV,20250505,010800,-8.7383184,42.2299121,117.43,0,,254.82,0
$ODBNAV,20250505,010900,-8.7383184,42.2299125,117.38,0,,349.44,0
$ODBNAV,20250505,011000,-8.7383184,42.2299127,117.36,0,,172.13,0
$ODBNAV,20250505,011100,-8.7383183,42.2299124,117.41,0,,297.34,0
$ODBNAV,20250505,011200,-8.7383183,42.2299122,117.42,0,,343.00,0
$ODBNAV,20250505,011300,-8.7383185,42.2299123,117.43,0,,260.61,0
$ODBNAV,20250505,011404,-8.7383184,42.2299121,117.45,0,,181.99,0
$ODBNAV,20250505,011500,-8.7383183,42.2299122,117.43,0,,250.80,0
$ODBNAV,20250505,011600,-8.7383183,42.2299123,117.44,0,,201.53,0
$ODBNAV,20250505,011700,-8.7383182,42.2299122,117.46,0,,238.74,0
$ODBNAV,20250505,011800,-8.7383182,42.2299120,117.46,0,,201.71,0
$ODBNAV,20250505,011900,-8.7383180,42.2299120,117.49,0,,283.68,0
$ODBNAV,20250505,012000,-8.7383180,42.2299118,117.50,0,,170.28,0
$ODBNAV,20250505,012100,-8.7383180,42.2299122,117.50,0,,1.67,0
$ODBNAV,20250505,012200,-8.7383179,42.2299121,117.47,0,,262.30,0
$ODBNAV,20250505,012300,-8.7383181,42.2299121,117.43,0,,283.97,0
$ODBNAV,20250505,012400,-8.7383179,42.2299123,117.42,0,,278.76,0
$ODBNAV,20250505,012500,-8.7383176,42.2299122,117.41,0,,286.07,0
$ODBNAV,20250505,012600,-8.7383180,42.2299121,117.38,0,,163.12,0
$ODBNAV,20250505,012700,-8.7383180,42.2299121,117.39,0,,219.58,0
$ODBNAV,20250505,012800,-8.7383178,42.2299118,117.41,0,,26.20,0
$ODBNAV,20250505,012900,-8.7383178,42.2299116,117.44,0,,311.08,0
$ODBNAV,20250505,013000,-8.7383180,42.2299111,117.49,0,,213.34,0
$ODBNAV,20250505,013100,-8.7383178,42.2299114,117.48,0,,153.55,0
$ODBNAV,20250505,013200,-8.7383179,42.2299114,117.50,0,,52.40,0
$ODBNAV,20250505,013300,-8.7383179,42.2299112,117.54,0,,102.58,0
$ODBNAV,20250505,013400,-8.7383181,42.2299113,117.56,0,,251.90,0
$ODBNAV,20250505,013500,-8.7383178,42.2299114,117.58,0,,261.03,0
$ODBNAV,20250505,013600,-8.7383179,42.2299114,117.57,0,,290.58,0
$ODBNAV,20250505,013700,-8.7383178,42.2299113,117.56,0,,167.54,0
$ODBNAV,20250505,013800,-8.7383179,42.2299116,117.54,0,,58.14,0
$ODBNAV,20250505,013900,-8.7383179,42.2299116,117.54,0,,216.83,0
$ODBNAV,20250505,014000,-8.7383177,42.2299118,117.51,0,,74.87,0
$ODBNAV,20250505,014109,-8.7383178,42.2299118,117.52,0,,189.69,0
$ODBNAV,20250505,014200,-8.7383177,42.2299119,117.49,0,,124.92,0
$ODBNAV,20250505,014300,-8.7383179,42.2299120,117.44,0,,127.52,0
$ODBNAV,20250505,014400,-8.7383176,42.2299119,117.46,0,,142.23,0
$ODBNAV,20250505,014500,-8.7383175,42.2299120,117.45,0,,11.17,0
$ODBNAV,20250505,014600,-8.7383177,42.2299117,117.49,0,,193.28,0
$ODBNAV,20250505,014700,-8.7383176,42.2299118,117.50,0,,287.28,0
$ODBNAV,20250505,014800,-8.7383175,42.2299118,117.52,0,,305.69,0
$ODBNAV,20250505,014900,-8.7383176,42.2299118,117.54,0,,110.37,0
$ODBNAV,20250505,015000,-8.7383177,42.2299110,117.73,0,,232.81,0
$ODBNAV,20250505,015100,-8.7383175,42.2299110,117.90,0,,307.17,0
$ODBNAV,20250505,015200,-8.7383179,42.2299112,117.70,0,,153.67,0
$ODBNAV,20250505,015300,-8.7383179,42.2299114,117.65,0,,231.80,0
$ODBNAV,20250505,015400,-8.7383180,42.2299114,117.62,0,,121.97,0
$ODBNAV,20250505,015500,-8.7383182,42.2299116,117.56,0,,151.62,0
$ODBNAV,20250505,015600,-8.7383178,42.2299114,117.70,0,,342.31,0
$ODBNAV,20250505,015700,-8.7383180,42.2299116,117.61,0,,61.48,0
$ODBNAV,20250505,015800,-8.7383178,42.2299114,117.69,0,,155.91,0
$ODBNAV,20250505,015900,-8.7383181,42.2299114,117.62,0,,319.34,0
$ODBNAV,20250505,020000,-8.7383181,42.2299115,117.58,0,,267.00,0
$ODBNAV,20250505,020101,-8.7383179,42.2299114,117.61,0,,46.71,0
$ODBNAV,20250505,020200,-8.7383180,42.2299115,117.61,0,,325.56,0
$ODBNAV,20250505,020300,-8.7383180,42.2299116,117.57,0,,99.18,0
$ODBNAV,20250505,020400,-8.7383180,42.2299116,117.59,0,,134.47,0
$ODBNAV,20250505,020500,-8.7383181,42.2299116,117.54,0,,345.25,0
$ODBNAV,20250505,020600,-8.7383181,42.2299116,117.55,0,,306.37,0
$ODBNAV,20250505,020700,-8.7383181,42.2299115,117.54,0,,114.13,0
$ODBNAV,20250505,020800,-8.7383180,42.2299113,117.56,0,,174.81,0
$ODBNAV,20250505,020900,-8.7383178,42.2299115,117.54,0,,6.97,0
$ODBNAV,20250505,021000,-8.7383179,42.2299113,117.55,0,,121.43,0
$ODBNAV,20250505,021100,-8.7383179,42.2299114,117.54,0,,28.32,0
$ODBNAV,20250505,021200,-8.7383179,42.2299111,117.56,0,,37.50,0
$ODBNAV,20250505,021300,-8.7383178,42.2299113,117.58,0,,31.09,0
$ODBNAV,20250505,021400,-8.7383177,42.2299109,117.69,0,,62.46,0
$ODBNAV,20250505,021500,-8.7383178,42.2299110,117.60,0,,159.24,0
$ODBNAV,20250505,021600,-8.7383179,42.2299109,117.62,0,,188.00,0
$ODBNAV,20250505,021700,-8.7383178,42.2299109,117.62,0,,298.06,0
$ODBNAV,20250505,021800,-8.7383180,42.2299111,117.57,0,,123.56,0
$ODBNAV,20250505,021900,-8.7383179,42.2299110,117.59,0,,337.38,0
$ODBNAV,20250505,022000,-8.7383178,42.2299110,117.63,0,,186.10,0
$ODBNAV,20250505,022100,-8.7383178,42.2299113,117.53,0,,210.79,0
$ODBNAV,20250505,022200,-8.7383176,42.2299110,117.63,0,,92.55,0
$ODBNAV,20250505,022300,-8.7383180,42.2299113,117.57,0,,37.62,0
$ODBNAV,20250505,022400,-8.7383178,42.2299111,117.61,0,,126.93,0
$ODBNAV,20250505,022503,-8.7383179,42.2299111,117.62,0,,187.15,0
$ODBNAV,20250505,022604,-8.7383178,42.2299113,117.56,0,,134.18,0
$ODBNAV,20250505,022700,-8.7383178,42.2299113,117.63,0,,107.88,0
$ODBNAV,20250505,022800,-8.7383178,42.2299112,117.58,0,,204.82,0
$ODBNAV,20250505,022900,-8.7383180,42.2299115,117.58,0,,132.40,0
$ODBNAV,20250505,023000,-8.7383179,42.2299114,117.60,0,,330.32,0
$ODBNAV,20250505,023100,-8.7383179,42.2299113,117.58,0,,159.48,0
$ODBNAV,20250505,023200,-8.7383177,42.2299111,117.70,0,,20.79,0
$ODBNAV,20250505,023300,-8.7383179,42.2299115,117.51,0,,6.59,0
$ODBNAV,20250505,023400,-8.7383180,42.2299111,117.60,0,,233.32,0
$ODBNAV,20250505,023500,-8.7383180,42.2299107,117.76,0,,216.76,0
$ODBNAV,20250505,023600,-8.7383180,42.2299109,117.71,0,,260.80,0
$ODBNAV,20250505,023700,-8.7383181,42.2299109,117.70,0,,163.98,0
$ODBNAV,20250505,023802,-8.7383181,42.2299109,117.71,0,,145.96,0
$ODBNAV,20250505,023900,-8.7383182,42.2299109,117.67,0,,289.36,0
$ODBNAV,20250505,024000,-8.7383183,42.2299111,117.61,0,,50.92,0
$ODBNAV,20250505,024100,-8.7383178,42.2299111,117.65,0,,68.42,0
$ODBNAV,20250505,024200,-8.7383181,42.2299114,117.56,0,,65.83,0
$ODBNAV,20250505,024300,-8.7383181,42.2299112,117.64,0,,320.36,0
$ODBNAV,20250505,024400,-8.7383183,42.2299114,117.54,0,,214.80,0
$ODBNAV,20250505,024500,-8.7383180,42.2299110,117.63,0,,203.90,0
$ODBNAV,20250505,024600,-8.7383181,42.2299113,117.59,0,,113.04,0
$ODBNAV,20250505,024700,-8.7383179,42.2299113,117.59,0,,128.98,0
$ODBNAV,20250505,024800,-8.7383181,42.2299114,117.57,0,,182.58,0
$ODBNAV,20250505,024900,-8.7383181,42.2299113,117.56,0,,277.17,0
$ODBNAV,20250505,025000,-8.7383182,42.2299114,117.53,0,,46.90,0
$ODBNAV,20250505,025100,-8.7383181,42.2299114,117.50,0,,134.54,0
$ODBNAV,20250505,025201,-8.7383181,42.2299113,117.53,0,,165.02,0
$ODBNAV,20250505,025300,-8.7383181,42.2299115,117.49,0,,53.12,0
$ODBNAV,20250505,025400,-8.7383182,42.2299114,117.48,0,,209.42,0
$ODBNAV,20250505,025500,-8.7383181,42.2299114,117.53,0,,330.97,0
$ODBNAV,20250505,025600,-8.7383180,42.2299117,117.44,0,,5.18,0
$ODBNAV,20250505,025700,-8.7383181,42.2299113,117.53,0,,113.53,0
$ODBNAV,20250505,025800,-8.7383181,42.2299114,117.50,0,,47.28,0
$ODBNAV,20250505,025900,-8.7383180,42.2299114,117.51,0,,308.25,0
$ODBNAV,20250505,030000,-8.7383182,42.2299113,117.52,0,,289.72,0
$ODBNAV,20250505,030100,-8.7383178,42.2299112,117.56,0,,235.36,0
$ODBNAV,20250505,030200,-8.7383181,42.2299113,117.56,0,,349.06,0
$ODBNAV,20250505,030300,-8.7383183,42.2299113,117.53,0,,106.32,0
$ODBNAV,20250505,030400,-8.7383183,42.2299113,117.56,0,,237.50,0
$ODBNAV,20250505,030500,-8.7383179,42.2299114,117.55,0,,130.77,0
$ODBNAV,20250505,030601,-8.7383182,42.2299113,117.59,0,,278.78,0
$ODBNAV,20250505,030700,-8.7383181,42.2299114,117.57,0,,38.25,0
$ODBNAV,20250505,030800,-8.7383181,42.2299120,117.45,0,,172.40,0
$ODBNAV,20250505,030900,-8.7383180,42.2299116,117.53,0,,95.49,0
$ODBNAV,20250505,031000,-8.7383180,42.2299119,117.46,0,,323.83,0
$ODBNAV,20250505,031100,-8.7383183,42.2299117,117.51,0,,180.41,0
$ODBNAV,20250505,031200,-8.7383181,42.2299118,117.45,0,,183.70,0
$ODBNAV,20250505,031300,-8.7383182,42.2299118,117.48,0,,15.54,0
$ODBNAV,20250505,031401,-8.7383183,42.2299118,117.47,0,,335.39,0
$ODBNAV,20250505,031500,-8.7383181,42.2299119,117.43,0,,179.40,0
$ODBNAV,20250505,031600,-8.7383182,42.2299119,117.47,0,,244.54,0
$ODBNAV,20250505,031700,-8.7383182,42.2299120,117.43,0,,359.83,0
$ODBNAV,20250505,031800,-8.7383181,42.2299119,117.45,0,,108.44,0
$ODBNAV,20250505,031902,-8.7383182,42.2299119,117.47,0,,213.70,0
$ODBNAV,20250505,032000,-8.7383181,42.2299119,117.43,0,,220.61,0
$ODBNAV,20250505,032100,-8.7383181,42.2299115,117.54,0,,270.74,0
$ODBNAV,20250505,032200,-8.7383180,42.2299116,117.51,0,,218.26,0
$ODBNAV,20250505,032300,-8.7383181,42.2299118,117.50,0,,298.71,0
$ODBNAV,20250505,032402,-8.7383181,42.2299115,117.53,0,,79.84,0
$ODBNAV,20250505,032500,-8.7383181,42.2299118,117.49,0,,258.97,0
$ODBNAV,20250505,032600,-8.7383181,42.2299117,117.50,0,,81.35,0
$ODBNAV,20250505,032700,-8.7383181,42.2299118,117.53,0,,11.32,0
$ODBNAV,20250505,032800,-8.7383181,42.2299118,117.51,0,,115.78,0
$ODBNAV,20250505,032903,-8.7383180,42.2299116,117.55,0,,123.36,0
$ODBNAV,20250505,033000,-8.7383181,42.2299117,117.53,0,,159.63,0
$ODBNAV,20250505,033104,-8.7383178,42.2299116,117.51,0,,172.90,0
$ODBNAV,20250505,033200,-8.7383179,42.2299116,117.51,0,,194.48,0
$ODBNAV,20250505,033300,-8.7383181,42.2299118,117.49,0,,311.40,0
$ODBNAV,20250505,033403,-8.7383181,42.2299117,117.48,0,,140.90,0
$ODBNAV,20250505,033500,-8.7383182,42.2299117,117.49,0,,305.95,0
$ODBNAV,20250505,033600,-8.7383183,42.2299120,117.43,0,,220.96,0
$ODBNAV,20250505,033700,-8.7383183,42.2299120,117.45,0,,263.49,0
$ODBNAV,20250505,033800,-8.7383183,42.2299121,117.42,0,,52.24,0
$ODBNAV,20250505,033903,-8.7383183,42.2299123,117.38,0,,321.83,0
$ODBNAV,20250505,034000,-8.7383183,42.2299121,117.39,0,,174.06,0
$ODBNAV,20250505,034100,-8.7383184,42.2299122,117.40,0,,123.34,0
$ODBNAV,20250505,034200,-8.7383184,42.2299122,117.37,0,,144.78,0
$ODBNAV,20250505,034300,-8.7383183,42.2299125,117.36,0,,317.84,0
$ODBNAV,20250505,034403,-8.7383183,42.2299127,117.31,0,,31.94,0
$ODBNAV,20250505,034500,-8.7383181,42.2299127,117.30,0,,97.44,0
$ODBNAV,20250505,034600,-8.7383183,42.2299125,117.37,0,,177.48,0
$ODBNAV,20250505,034700,-8.7383183,42.2299123,117.40,0,,107.37,0
$ODBNAV,20250505,034800,-8.7383183,42.2299126,117.36,0,,62.55,0
$ODBNAV,20250505,034904,-8.7383182,42.2299122,117.43,0,,152.04,0
$ODBNAV,20250505,035000,-8.7383182,42.2299122,117.44,0,,7.05,0
$ODBNAV,20250505,035100,-8.7383185,42.2299121,117.45,0,,49.73,0
$ODBNAV,20250505,035200,-8.7383182,42.2299123,117.43,0,,300.29,0
$ODBNAV,20250505,035300,-8.7383183,42.2299122,117.43,0,,178.17,0
$ODBNAV,20250505,035403,-8.7383184,42.2299122,117.44,0,,123.57,0
$ODBNAV,20250505,035500,-8.7383184,42.2299122,117.44,0,,355.20,0
$ODBNAV,20250505,035600,-8.7383184,42.2299122,117.44,0,,160.44,0
$ODBNAV,20250505,035700,-8.7383182,42.2299123,117.42,0,,149.95,0
$ODBNAV,20250505,035800,-8.7383184,42.2299123,117.40,0,,309.68,0
$ODBNAV,20250505,035904,-8.7383182,42.2299125,117.37,0,,165.07,0
$ODBNAV,20250505,040000,-8.7383183,42.2299125,117.38,0,,230.01,0
$ODBNAV,20250505,040100,-8.7383183,42.2299125,117.34,0,,203.88,0
$ODBNAV,20250505,040200,-8.7383182,42.2299125,117.35,0,,112.86,0
$ODBNAV,20250505,040300,-8.7383183,42.2299125,117.36,0,,321.22,0
$ODBNAV,20250505,040405,-8.7383182,42.2299127,117.29,0,,315.93,0
$ODBNAV,20250505,040500,-8.7383182,42.2299131,117.24,0,,52.56,0
$ODBNAV,20250505,040600,-8.7383181,42.2299130,117.24,0,,65.06,0
$ODBNAV,20250505,040700,-8.7383182,42.2299127,117.29,0,,279.95,0
$ODBNAV,20250505,040800,-8.7383183,42.2299125,117.34,0,,247.12,0
$ODBNAV,20250505,040900,-8.7383184,42.2299126,117.34,0,,268.98,0
$ODBNAV,20250505,041000,-8.7383183,42.2299125,117.36,0,,65.04,0
$ODBNAV,20250505,041100,-8.7383184,42.2299125,117.35,0,,306.93,0
$ODBNAV,20250505,041200,-8.7383184,42.2299127,117.30,0,,45.12,0
$ODBNAV,20250505,041300,-8.7383182,42.2299127,117.28,0,,317.89,0
$ODBNAV,20250505,041400,-8.7383183,42.2299121,117.40,0,,122.60,0
$ODBNAV,20250505,041500,-8.7383181,42.2299121,117.43,0,,62.06,0
$ODBNAV,20250505,041602,-8.7383182,42.2299126,117.31,0,,307.18,0
$ODBNAV,20250505,041700,-8.7383182,42.2299129,117.24,0,,258.75,0
$ODBNAV,20250505,041800,-8.7383181,42.2299133,117.15,0,,96.66,0
$ODBNAV,20250505,041900,-8.7383179,42.2299136,117.12,0,,21.63,0
$ODBNAV,20250505,042000,-8.7383179,42.2299135,117.13,0,,43.12,0
$ODBNAV,20250505,042100,-8.7383180,42.2299133,117.13,0,,105.70,0
$ODBNAV,20250505,042200,-8.7383178,42.2299135,117.11,0,,92.17,0
$ODBNAV,20250505,042300,-8.7383179,42.2299137,117.07,0,,325.62,0
$ODBNAV,20250505,042400,-8.7383176,42.2299139,117.02,0,,323.71,0
$ODBNAV,20250505,042500,-8.7383178,42.2299146,116.91,0,,75.13,0
$ODBNAV,20250505,042600,-8.7383174,42.2299147,116.84,0,,16.99,0
$ODBNAV,20250505,042700,-8.7383175,42.2299150,116.83,0,,305.54,0
$ODBNAV,20250505,042800,-8.7383175,42.2299152,116.83,0,,192.59,0
$ODBNAV,20250505,042900,-8.7383175,42.2299151,116.83,0,,22.86,0
$ODBNAV,20250505,043000,-8.7383175,42.2299152,116.84,0,,318.43,0
$ODBNAV,20250505,043100,-8.7383175,42.2299151,116.85,0,,215.69,0
$ODBNAV,20250505,043200,-8.7383177,42.2299151,116.85,0,,131.73,0
$ODBNAV,20250505,043300,-8.7383178,42.2299152,116.86,0,,346.48,0
$ODBNAV,20250505,043400,-8.7383174,42.2299150,116.86,0,,313.75,0
$ODBNAV,20250505,043500,-8.7383178,42.2299152,116.86,0,,106.16,0
$ODBNAV,20250505,043600,-8.7383176,42.2299145,116.91,0,,167.00,0
$ODBNAV,20250505,043700,-8.7383177,42.2299147,116.87,0,,96.96,0
$ODBNAV,20250505,043800,-8.7383178,42.2299146,116.93,0,,224.51,0
$ODBNAV,20250505,043900,-8.7383175,42.2299145,116.90,0,,289.27,0
$ODBNAV,20250505,044000,-8.7383176,42.2299148,116.87,0,,48.52,0
$ODBNAV,20250505,044100,-8.7383175,42.2299148,116.88,0,,141.43,0
$ODBNAV,20250505,044200,-8.7383172,42.2299145,116.89,0,,133.94,0
$ODBNAV,20250505,044300,-8.7383174,42.2299148,116.87,0,,189.21,0
$ODBNAV,20250505,044400,-8.7383171,42.2299144,116.93,0,,291.44,0
$ODBNAV,20250505,044500,-8.7383174,42.2299150,116.86,0,,324.63,0
$ODBNAV,20250505,044600,-8.7383173,42.2299146,116.89,0,,198.77,0
$ODBNAV,20250505,044700,-8.7383174,42.2299150,116.85,0,,116.80,0
$ODBNAV,20250505,044800,-8.7383173,42.2299144,116.90,0,,190.48,0
$ODBNAV,20250505,044900,-8.7383172,42.2299148,116.85,0,,2.45,
$ODBNAV,20250505,045000,-8.7383174,42.2299146,116.89,0,,104.19,0
$ODBNAV,20250505,045100,-8.7383174,42.2299139,117.01,0,,158.43,0
$ODBNAV,20250505,045200,-8.7383176,42.2299138,117.05,0,,7.13,0
$ODBNAV,20250505,045300,-8.7383175,42.2299140,116.99,0,,322.46,0
$ODBNAV,20250505,045400,-8.7383178,42.2299140,116.99,0,,119.47,0
$ODBNAV,20250505,045501,-8.7383176,42.2299145,116.90,0,,43.10,0
$ODBNAV,20250505,045600,-8.7383176,42.2299147,116.86,0,,180.81,0
$ODBNAV,20250505,045700,-8.7383176,42.2299145,116.91,0,,355.81,0
$ODBNAV,20250505,045800,-8.7383175,42.2299149,116.86,0,,302.40,0
$ODBNAV,20250505,045900,-8.7383177,42.2299148,116.86,0,,38.28,0
$ODBNAV,20250505,050000,-8.7383177,42.2299149,116.87,0,,265.85,0
$ODBNAV,20250505,050100,-8.7383176,42.2299148,116.90,0,,267.94,0
$ODBNAV,20250505,050200,-8.7383178,42.2299147,116.90,0,,130.62,0
$ODBNAV,20250505,050300,-8.7383176,42.2299147,116.91,0,,277.91,0
$ODBNAV,20250505,050400,-8.7383178,42.2299147,116.92,0,,327.55,0
$ODBNAV,20250505,050500,-8.7383178,42.2299145,116.94,0,,139.16,0
$ODBNAV,20250505,050600,-8.7383178,42.2299145,116.96,0,,337.47,0
$ODBNAV,20250505,050700,-8.7383180,42.2299145,116.97,0,,119.83,0
$ODBNAV,20250505,050800,-8.7383178,42.2299144,116.97,0,,9.72,0
$ODBNAV,20250505,050900,-8.7383178,42.2299146,116.95,0,,328.82,0
$ODBNAV,20250505,051000,-8.7383178,42.2299145,116.95,0,,206.64,0
$ODBNAV,20250505,051100,-8.7383178,42.2299143,117.00,0,,230.87,0
$ODBNAV,20250505,051200,-8.7383178,42.2299139,117.05,0,,254.55,0
$ODBNAV,20250505,051300,-8.7383182,42.2299137,117.12,0,,194.79,0
$ODBNAV,20250505,051400,-8.7383182,42.2299133,117.20,0,,340.23,0
$ODBNAV,20250505,051500,-8.7383182,42.2299136,117.13,0,,286.12,0
$ODBNAV,20250505,051600,-8.7383178,42.2299140,117.05,0,,79.75,0
$ODBNAV,20250505,051700,-8.7383182,42.2299143,117.02,0,,126.40,0
$ODBNAV,20250505,051800,-8.7383178,42.2299146,116.94,0,,350.32,0
$ODBNAV,20250505,051900,-8.7383178,42.2299149,116.90,0,,137.67,0
$ODBNAV,20250505,052000,-8.7383179,42.2299149,116.90,0,,246.58,0
$ODBNAV,20250505,052100,-8.7383178,42.2299148,116.90,0,,96.35,0
$ODBNAV,20250505,052200,-8.7383181,42.2299147,116.92,0,,331.62,0
$ODBNAV,20250505,052300,-8.7383176,42.2299145,116.93,0,,109.28,0
$ODBNAV,20250505,052400,-8.7383181,42.2299148,116.92,0,,15.86,0
$ODBNAV,20250505,052500,-8.7383178,42.2299147,116.92,0,,307.48,0
$ODBNAV,20250505,052600,-8.7383178,42.2299149,116.89,0,,114.04,0
$ODBNAV,20250505,052700,-8.7383176,42.2299146,116.94,0,,314.64,0
$ODBNAV,20250505,052800,-8.7383178,42.2299148,116.92,0,,219.78,0
$ODBNAV,20250505,052900,-8.7383178,42.2299149,116.90,0,,85.56,0
$ODBNAV,20250505,053000,-8.7383178,42.2299148,116.93,0,,12.38,0
$ODBNAV,20250505,053100,-8.7383179,42.2299148,116.93,0,,82.03,0
$ODBNAV,20250505,053200,-8.7383180,42.2299147,116.96,0,,116.61,0
$ODBNAV,20250505,053300,-8.7383181,42.2299145,117.02,0,,137.76,0
$ODBNAV,20250505,053400,-8.7383182,42.2299141,117.09,0,,112.59,0
$ODBNAV,20250505,053500,-8.7383184,42.2299139,117.13,0,,170.81,0
$ODBNAV,20250505,053600,-8.7383181,42.2299139,117.12,0,,279.48,0
$ODBNAV,20250505,053700,-8.7383181,42.2299139,117.11,0,,74.67,0
$ODBNAV,20250505,053800,-8.7383181,42.2299143,117.03,0,,322.98,0
$ODBNAV,20250505,053900,-8.7383180,42.2299142,117.04,0,,238.23,0
$ODBNAV,20250505,054004,-8.7383181,42.2299134,117.20,0,,188.92,0
$ODBNAV,20250505,054100,-8.7383181,42.2299133,117.22,0,,82.46,0
$ODBNAV,20250505,054200,-8.7383179,42.2299143,117.03,0,,333.92,0
$ODBNAV,20250505,054300,-8.7383179,42.2299145,117.00,0,,78.69,0
$ODBNAV,20250505,054400,-8.7383176,42.2299141,117.06,0,,318.18,0
$ODBNAV,20250505,054500,-8.7383179,42.2299143,117.03,0,,61.71,0
$ODBNAV,20250505,054600,-8.7383177,42.2299144,116.99,0,,126.79,0
$ODBNAV,20250505,054700,-8.7383176,42.2299143,117.02,0,,356.92,0
$ODBNAV,20250505,054803,-8.7383179,42.2299145,117.01,0,,33.15,0
$ODBNAV,20250505,054900,-8.7383176,42.2299148,116.95,0,,328.18,0
$ODBNAV,20250505,055000,-8.7383180,42.2299143,117.04,0,,226.73,0
$ODBNAV,20250505,055100,-8.7383179,42.2299143,117.04,0,,108.74,0
$ODBNAV,20250505,055200,-8.7383180,42.2299145,117.03,0,,105.32,0
$ODBNAV,20250505,055300,-8.7383180,42.2299141,117.07,0,,322.52,0
$ODBNAV,20250505,055400,-8.7383178,42.2299142,117.07,0,,112.01,0
$ODBNAV,20250505,055504,-8.7383179,42.2299144,117.02,0,,121.69,0
$ODBNAV,20250505,055600,-8.7383177,42.2299142,117.04,0,,282.52,0
$ODBNAV,20250505,055700,-8.7383177,42.2299144,117.00,0,,348.75,0
$ODBNAV,20250505,055800,-8.7383175,42.2299148,116.96,0,,272.24,0
$ODBNAV,20250505,055900,-8.7383174,42.2299143,117.04,0,,214.55,0
$ODBNAV,20250505,060000,-8.7383177,42.2299146,116.98,0,,285.58,0
$ODBNAV,20250505,060100,-8.7383172,42.2299146,116.97,0,,153.22,0
$ODBNAV,20250505,060200,-8.7383172,42.2299146,116.98,0,,206.92,0
$ODBNAV,20250505,060300,-8.7383172,42.2299147,116.96,0,,255.38,0
$ODBNAV,20250505,060400,-8.7383175,42.2299148,116.96,0,,162.96,0
$ODBNAV,20250505,060500,-8.7383176,42.2299150,116.95,0,,315.32,0
$ODBNAV,20250505,060600,-8.7383175,42.2299151,116.93,0,,135.08,0
$ODBNAV,20250505,060700,-8.7383177,42.2299152,116.92,0,,342.55,0
$ODBNAV,20250505,060800,-8.7383175,42.2299151,116.94,0,,316.74,0
$ODBNAV,20250505,060900,-8.7383177,42.2299150,116.95,0,,207.97,0
$ODBNAV,20250505,061010,-8.7383177,42.2299148,116.97,0,,3.94,0
$ODBNAV,20250505,061100,-8.7383178,42.2299149,116.98,0,,229.53,0
$ODBNAV,20250505,061200,-8.7383176,42.2299147,116.97,0,,182.85,0
$ODBNAV,20250505,061300,-8.7383178,42.2299150,116.96,0,,88.54,0
$ODBNAV,20250505,061400,-8.7383178,42.2299151,116.95,0,,39.13,0
$ODBNAV,20250505,061500,-8.7383176,42.2299151,116.96,0,,225.86,0
$ODBNAV,20250505,061600,-8.7383176,42.2299150,116.97,0,,145.78,0
$ODBNAV,20250505,061700,-8.7383177,42.2299150,116.98,0,,83.43,0
$ODBNAV,20250505,061800,-8.7383178,42.2299149,116.98,0,,124.90,0
$ODBNAV,20250505,061900,-8.7383177,42.2299149,116.98,0,,149.88,0
$ODBNAV,20250505,062000,-8.7383177,42.2299148,116.98,0,,292.20,0
$ODBNAV,20250505,062100,-8.7383177,42.2299147,116.99,0,,238.11,0
$ODBNAV,20250505,062200,-8.7383177,42.2299148,116.98,0,,212.30,0
$ODBNAV,20250505,062300,-8.7383177,42.2299148,116.97,0,,16.66,0
$ODBNAV,20250505,062400,-8.7383178,42.2299148,116.97,0,,251.73,0
$ODBNAV,20250505,062500,-8.7383175,42.2299148,116.96,0,,205.28,0
$ODBNAV,20250505,062600,-8.7383176,42.2299146,116.98,0,,316.62,0
$ODBNAV,20250505,062700,-8.7383177,42.2299146,116.99,0,,102.94,0
$ODBNAV,20250505,062806,-8.7383176,42.2299145,117.00,0,,77.68,0
$ODBNAV,20250505,062907,-8.7383177,42.2299145,116.99,0,,119.64,0
$ODBNAV,20250505,063000,-8.7383176,42.2299143,117.05,0,,63.91,0
$ODBNAV,20250505,063100,-8.7383173,42.2299142,117.08,0,,80.44,0
$ODBNAV,20250505,063200,-8.7383177,42.2299146,116.97,0,,18.26,0
$ODBNAV,20250505,063300,-8.7383176,42.2299142,117.06,0,,111.58,0
$ODBNAV,20250505,063400,-8.7383177,42.2299137,117.14,0,,225.09,0
$ODBNAV,20250505,063500,-8.7383178,42.2299139,117.13,0,,115.91,0
$ODBNAV,20250505,063600,-8.7383180,42.2299134,117.23,0,,265.08,0
$ODBNAV,20250505,063700,-8.7383178,42.2299132,117.22,0,,222.68,0
$ODBNAV,20250505,063800,-8.7383181,42.2299135,117.21,0,,12.66,0
$ODBNAV,20250505,063900,-8.7383181,42.2299131,117.26,0,,127.92,0
$ODBNAV,20250505,064000,-8.7383182,42.2299123,117.42,0,,138.38,0
$ODBNAV,20250505,064100,-8.7383182,42.2299125,117.41,0,,344.55,0
$ODBNAV,20250505,064200,-8.7383181,42.2299125,117.41,0,,300.43,0
$ODBNAV,20250505,064300,-8.7383183,42.2299123,117.42,0,,177.38,0
$ODBNAV,20250505,064400,-8.7383181,42.2299125,117.40,0,,330.50,0
$ODBNAV,20250505,064500,-8.7383184,42.2299127,117.34,0,,256.16,0
$ODBNAV,20250505,064600,-8.7383182,42.2299130,117.24,0,,6.52,0
$ODBNAV,20250505,064700,-8.7383182,42.2299130,117.26,0,,85.11,0
$ODBNAV,20250505,064800,-8.7383182,42.2299129,117.31,0,,142.23,0
$ODBNAV,20250505,064900,-8.7383182,42.2299129,117.31,0,,211.46,0
$ODBNAV,20250505,065000,-8.7383184,42.2299129,117.33,0,,196.64,0
$ODBNAV,20250505,065100,-8.7383184,42.2299129,117.35,0,,137.90,0
$ODBNAV,20250505,065200,-8.7383184,42.2299126,117.39,0,,44.05,0
$ODBNAV,20250505,065300,-8.7383184,42.2299125,117.41,0,,293.51,0
$ODBNAV,20250505,065400,-8.7383185,42.2299123,117.50,0,,250.02,0
$ODBNAV,20250505,065508,-8.7383185,42.2299122,117.52,0,,234.53,0
$ODBNAV,20250505,065600,-8.7383183,42.2299123,117.50,0,,246.90,0
$ODBNAV,20250505,065700,-8.7383185,42.2299122,117.52,0,,200.63,0
$ODBNAV,20250505,065800,-8.7383184,42.2299121,117.54,0,,143.63,0
$ODBNAV,20250505,065900,-8.7383183,42.2299119,117.58,0,,25.02,0
$ODBNAV,20250505,070000,-8.7383186,42.2299120,117.53,0,,129.77,0
$ODBNAV,20250505,070100,-8.7383187,42.2299121,117.63,0,,182.59,0
$ODBNAV,20250505,070200,-8.7383189,42.2299126,117.54,0,,40.36,0
$ODBNAV,20250505,070300,-8.7383188,42.2299124,117.60,0,,80.54,0
$ODBNAV,20250505,070400,-8.7383187,42.2299126,117.53,0,,65.26,0
$ODBNAV,20250505,070500,-8.7383187,42.2299123,117.64,0,,100.87,0
$ODBNAV,20250505,070600,-8.7383187,42.2299122,117.64,0,,154.52,0
$ODBNAV,20250505,070700,-8.7383189,42.2299121,117.53,0,,297.75,0
$ODBNAV,20250505,070800,-8.7383183,42.2299120,117.83,0,,230.08,0
$ODBNAV,20250505,070900,-8.7383190,42.2299133,117.44,0,,294.70,0
$ODBNAV,20250505,071000,-8.7383188,42.2299129,117.51,0,,234.50,0
$ODBNAV,20250505,071100,-8.7383184,42.2299124,117.75,0,,347.66,0
$ODBNAV,20250505,071201,-8.7383190,42.2299132,117.45,0,,59.31,0
$ODBNAV,20250505,071300,-8.7383187,42.2299132,117.44,0,,30.12,0
$ODBNAV,20250505,071400,-8.7383188,42.2299128,117.52,0,,316.85,0
$ODBNAV,20250505,071500,-8.7383187,42.2299131,117.42,0,,168.93,0
$ODBNAV,20250505,071600,-8.7383188,42.2299131,117.45,0,,269.29,0
$ODBNAV,20250505,071700,-8.7383175,42.2299127,117.57,0,,234.79,0
$ODBNAV,20250505,071800,-8.7383185,42.2299132,117.44,0,,104.41,0
$ODBNAV,20250505,071900,-8.7383184,42.2299128,117.49,0,,110.92,0
$ODBNAV,20250505,072000,-8.7383182,42.2299126,117.51,0,,326.85,0
$ODBNAV,20250505,072108,-8.7383187,42.2299129,117.49,0,,228.54,0
$ODBNAV,20250505,072200,-8.7383184,42.2299126,117.53,0,,188.84,0
$ODBNAV,20250505,072300,-8.7383184,42.2299126,117.51,0,,120.89,0
$ODBNAV,20250505,072400,-8.7383183,42.2299126,117.50,0,,106.56,0
$ODBNAV,20250505,072500,-8.7383183,42.2299125,117.53,0,,161.05,0
$ODBNAV,20250505,072600,-8.7383181,42.2299126,117.51,0,,307.18,0
$ODBNAV,20250505,072700,-8.7383180,42.2299127,117.51,0,,224.28,0
$ODBNAV,20250505,072800,-8.7383181,42.2299127,117.50,0,,184.42,0
$ODBNAV,20250505,072900,-8.7383182,42.2299127,117.51,0,,260.54,0
$ODBNAV,20250505,073000,-8.7383181,42.2299127,117.51,0,,336.83,0
$ODBNAV,20250505,073100,-8.7383181,42.2299128,117.50,0,,2.61,0
$ODBNAV,20250505,073200,-8.7383181,42.2299127,117.50,0,,50.19,0
$ODBNAV,20250505,073300,-8.7383179,42.2299128,117.49,0,,191.84,0
$ODBNAV,20250505,073400,-8.7383181,42.2299128,117.51,0,,16.03,0
$ODBNAV,20250505,073500,-8.7383181,42.2299128,117.47,0,,171.63,0
$ODBNAV,20250505,073600,-8.7383181,42.2299127,117.48,0,,14.32,0
$ODBNAV,20250505,073700,-8.7383179,42.2299128,117.47,0,,211.15,0
$ODBNAV,20250505,073800,-8.7383177,42.2299129,117.44,0,,108.62,0
$ODBNAV,20250505,073901,-8.7383180,42.2299127,117.47,0,,143.97,0
$ODBNAV,20250505,074000,-8.7383180,42.2299127,117.47,0,,35.05,0
$ODBNAV,20250505,074100,-8.7383178,42.2299125,117.50,0,,192.88,0
$ODBNAV,20250505,074200,-8.7383180,42.2299125,117.51,0,,228.03,0
$ODBNAV,20250505,074300,-8.7383176,42.2299117,117.55,0,,181.56,0
$ODBNAV,20250505,074400,-8.7383175,42.2299118,117.55,0,,285.77,0
$ODBNAV,20250505,074500,-8.7383172,42.2299115,117.59,0,,150.87,0
$ODBNAV,20250505,074600,-8.7383172,42.2299115,117.57,0,,316.04,0
$ODBNAV,20250505,074700,-8.7383172,42.2299115,117.59,0,,48.63,0
$ODBNAV,20250505,074800,-8.7383170,42.2299115,117.59,0,,283.10,0
$ODBNAV,20250505,074900,-8.7383170,42.2299113,117.61,0,,230.02,0
$ODBNAV,20250505,075000,-8.7383172,42.2299115,117.57,0,,170.70,0
$ODBNAV,20250505,075100,-8.7383169,42.2299112,117.61,0,,255.67,0
$ODBNAV,20250505,075200,-8.7383172,42.2299114,117.56,0,,200.43,0
$ODBNAV,20250505,075300,-8.7383169,42.2299112,117.61,0,,205.05,0
$ODBNAV,20250505,075400,-8.7383172,42.2299114,117.59,0,,67.76,0
$ODBNAV,20250505,075500,-8.7383169,42.2299112,117.62,0,,128.74,0
$ODBNAV,20250505,075600,-8.7383169,42.2299112,117.62,0,,305.37,0
$ODBNAV,20250505,075700,-8.7383170,42.2299111,117.60,0,,207.40,0
$ODBNAV,20250505,075800,-8.7383169,42.2299111,117.64,0,,135.79,0
$ODBNAV,20250505,075900,-8.7383170,42.2299114,117.57,0,,164.91,0
$ODBNAV,20250505,080000,-8.7383169,42.2299113,117.61,0,,166.49,0
$ODBNAV,20250505,080100,-8.7383170,42.2299113,117.55,0,,322.04,0
$ODBNAV,20250505,080200,-8.7383170,42.2299112,117.59,0,,163.24,0
$ODBNAV,20250505,080300,-8.7383168,42.2299113,117.57,0,,318.41,0
$ODBNAV,20250505,080400,-8.7383170,42.2299115,117.52,0,,97.28,0
$ODBNAV,20250505,080502,-8.7383170,42.2299114,117.58,0,,17.80,0
$ODBNAV,20250505,080600,-8.7383170,42.2299114,117.56,0,,193.65,0
$ODBNAV,20250505,080700,-8.7383169,42.2299111,117.60,0,,64.92,0
$ODBNAV,20250505,080800,-8.7383170,42.2299114,117.58,0,,351.39,0
$ODBNAV,20250505,080900,-8.7383166,42.2299111,117.56,0,,95.30,0
$ODBNAV,20250505,081000,-8.7383170,42.2299109,117.56,0,,338.82,0
$ODBNAV,20250505,081100,-8.7383170,42.2299113,117.54,0,,146.09,0
$ODBNAV,20250505,081200,-8.7383170,42.2299114,117.53,0,,82.93,0
$ODBNAV,20250505,081300,-8.7383172,42.2299116,117.50,0,,105.57,0
$ODBNAV,20250505,081400,-8.7383172,42.2299114,117.52,0,,307.76,0
$ODBNAV,20250505,081500,-8.7383174,42.2299116,117.50,0,,302.68,0
$ODBNAV,20250505,081600,-8.7383174,42.2299116,117.50,0,,211.20,0
$ODBNAV,20250505,081700,-8.7383174,42.2299116,117.52,0,,207.31,0
$ODBNAV,20250505,081800,-8.7383173,42.2299117,117.49,0,,211.16,0
$ODBNAV,20250505,081900,-8.7383174,42.2299118,117.49,0,,294.24,0
$ODBNAV,20250505,082000,-8.7383175,42.2299117,117.52,0,,282.55,0
$ODBNAV,20250505,082100,-8.7383174,42.2299119,117.47,0,,275.02,0
$ODBNAV,20250505,082200,-8.7383176,42.2299118,117.49,0,,198.61,0
$ODBNAV,20250505,082300,-8.7383176,42.2299117,117.49,0,,58.40,0
$ODBNAV,20250505,082400,-8.7383175,42.2299116,117.52,0,,125.09,0
$ODBNAV,20250505,082500,-8.7383178,42.2299116,117.51,0,,180.81,0
$ODBNAV,20250505,082600,-8.7383176,42.2299114,117.57,0,,251.93,0
$ODBNAV,20250505,082700,-8.7383177,42.2299114,117.54,0,,127.41,0
$ODBNAV,20250505,082800,-8.7383178,42.2299114,117.60,0,,330.08,0
$ODBNAV,20250505,082900,-8.7383178,42.2299114,117.59,0,,274.89,0
$ODBNAV,20250505,083000,-8.7383178,42.2299114,117.57,0,,80.30,0
$ODBNAV,20250505,083100,-8.7383178,42.2299114,117.58,0,,78.01,0
$ODBNAV,20250505,083200,-8.7383177,42.2299115,117.57,0,,264.74,0
$ODBNAV,20250505,083300,-8.7383178,42.2299116,117.53,0,,2.09,0
$ODBNAV,20250505,083400,-8.7383178,42.2299116,117.49,0,,55.70,0
$ODBNAV,20250505,083500,-8.7383179,42.2299118,117.48,0,,282.93,0
$ODBNAV,20250505,083600,-8.7383178,42.2299119,117.42,0,,270.32,0
$ODBNAV,20250505,083700,-8.7383178,42.2299120,117.44,0,,21.69,0
$ODBNAV,20250505,083800,-8.7383180,42.2299117,117.49,0,,249.25,0
$ODBNAV,20250505,083900,-8.7383180,42.2299120,117.43,0,,233.63,0
$ODBNAV,20250505,084000,-8.7383181,42.2299121,117.45,0,,332.98,0
$ODBNAV,20250505,084100,-8.7383180,42.2299121,117.47,0,,354.96,0
$ODBNAV,20250505,084200,-8.7383181,42.2299123,117.45,0,,167.18,0
$ODBNAV,20250505,084300,-8.7383182,42.2299120,117.47,0,,49.45,0
$ODBNAV,20250505,084400,-8.7383182,42.2299121,117.46,0,,323.80,0
$ODBNAV,20250505,084506,-8.7383181,42.2299119,117.48,0,,73.00,0
$ODBNAV,20250505,084600,-8.7383183,42.2299120,117.48,0,,71.79,0
$ODBNAV,20250505,084700,-8.7383182,42.2299120,117.49,0,,347.09,0
$ODBNAV,20250505,084800,-8.7383183,42.2299119,117.47,0,,194.34,0
$ODBNAV,20250505,084900,-8.7383180,42.2299117,117.51,0,,68.29,0
$ODBNAV,20250505,085000,-8.7383179,42.2299116,117.57,0,,96.50,0
$ODBNAV,20250505,085100,-8.7383183,42.2299118,117.54,0,,351.08,0
$ODBNAV,20250505,085200,-8.7383178,42.2299116,117.56,0,,196.84,0
$ODBNAV,20250505,085300,-8.7383180,42.2299117,117.52,0,,211.05,0
$ODBNAV,20250505,085400,-8.7383181,42.2299117,117.55,0,,38.76,0
$ODBNAV,20250505,085500,-8.7383182,42.2299117,117.53,0,,106.23,0
$ODBNAV,20250505,085600,-8.7383180,42.2299116,117.56,0,,175.98,0
$ODBNAV,20250505,085700,-8.7383180,42.2299115,117.55,0,,241.54,0
$ODBNAV,20250505,085803,-8.7383180,42.2299115,117.57,0,,270.80,0
$ODBNAV,20250505,085900,-8.7383180,42.2299115,117.56,0,,54.02,0
$ODBNAV,20250505,090000,-8.7383180,42.2299114,117.61,0,,321.38,0
$ODBNAV,20250505,090100,-8.7383179,42.2299115,117.57,0,,174.60,0
$ODBNAV,20250505,090200,-8.7383178,42.2299115,117.56,0,,347.90,0
$ODBNAV,20250505,090300,-8.7383179,42.2299117,117.56,0,,247.37,0
$ODBNAV,20250505,090400,-8.7383179,42.2299116,117.55,0,,61.77,0
$ODBNAV,20250505,090500,-8.7383180,42.2299115,117.58,0,,298.03,0
$ODBNAV,20250505,090600,-8.7383181,42.2299115,117.55,0,,300.46,0
$ODBNAV,20250505,090700,-8.7383181,42.2299116,117.57,0,12.51,52.11,0
$ODBNAV,20250505,090800,-8.7383182,42.2299119,117.57,0,12.51,356.11,0
$ODBNAV,20250505,090900,-8.7383180,42.2299115,117.57,0,12.51,270.49,0
$ODBNAV,20250505,091000,-8.7383180,42.2299114,117.56,0,12.51,236.88,0
$ODBNAV,20250505,091100,-8.7383180,42.2299114,117.59,0,12.50,345.40,0
$ODBNAV,20250505,091200,-8.7383181,42.2299113,117.61,0,12.51,4.33,0
$ODBNAV,20250505,091300,-8.7383183,42.2299115,117.59,0,12.50,341.71,0
$ODBNAV,20250505,091400,-8.7383183,42.2299116,117.54,0,12.50,281.13,0
$ODBNAV,20250505,091500,-8.7383183,42.2299113,117.58,0,12.50,330.12,0
$ODBNAV,20250505,091602,-8.7383182,42.2299115,117.55,0,12.50,212.81,0
$ODBNAV,20250505,091700,-8.7383180,42.2299115,117.58,0,12.51,61.50,0
$ODBNAV,20250505,091800,-8.7383183,42.2299115,117.56,0,12.50,12.57,0
$ODBNAV,20250505,091900,-8.7383181,42.2299113,117.62,0,12.49,307.99,0
$ODBNAV,20250505,092000,-8.7383182,42.2299114,117.58,0,12.51,123.13,0
$ODBNAV,20250505,092100,-8.7383183,42.2299113,117.61,0,12.51,122.04,0
$ODBNAV,20250505,092200,-8.7383180,42.2299116,117.58,0,12.51,74.89,0
$ODBNAV,20250505,092300,-8.7383181,42.2299115,117.61,0,12.50,122.50,0
$ODBNAV,20250505,092400,-8.7383182,42.2299111,117.64,0,12.50,162.62,0
$ODBNAV,20250505,092500,-8.7383183,42.2299114,117.61,0,12.50,9.73,0
$ODBNAV,20250505,092600,-8.7383184,42.2299112,117.65,0,12.50,77.68,0
$ODBNAV,20250505,092700,-8.7383186,42.2299116,117.53,0,12.49,159.15,0
$ODBNAV,20250505,092800,-8.7383182,42.2299110,117.69,0,12.51,162.24,0
$ODBNAV,20250505,092900,-8.7383184,42.2299111,117.65,0,12.52,137.59,0
$ODBNAV,20250505,093000,-8.7383184,42.2299111,117.66,0,12.51,21.88,0
$ODBNAV,20250505,093100,-8.7383183,42.2299114,117.61,0,12.51,37.10,0
$ODBNAV,20250505,093200,-8.7383183,42.2299110,117.63,0,12.51,69.57,0
$ODBNAV,20250505,093300,-8.7383182,42.2299114,117.56,0,12.51,185.73,0
$ODBNAV,20250505,093400,-8.7383182,42.2299113,117.65,0,12.51,200.29,0
$ODBNAV,20250505,093500,-8.7383183,42.2299113,117.60,0,12.51,164.80,0
$ODBNAV,20250505,093600,-8.7383183,42.2299113,117.66,0,12.51,89.40,0
$ODBNAV,20250505,093700,-8.7383184,42.2299114,117.58,0,12.51,81.30,0
$ODBNAV,20250505,093800,-8.7383183,42.2299118,117.60,0,12.53,143.29,0
$ODBNAV,20250505,093900,-8.7383181,42.2299117,117.54,0,12.52,179.29,0
$ODBNAV,20250505,094000,-8.7383180,42.2299116,117.54,0,12.50,158.32,0
$ODBNAV,20250505,094100,-8.7383182,42.2299116,117.55,0,12.50,347.84,0
$ODBNAV,20250505,094200,-8.7383180,42.2299113,117.66,0,12.52,129.22,0
$ODBNAV,20250505,094300,-8.7383184,42.2299116,117.53,0,12.50,106.12,0
$ODBNAV,20250505,094400,-8.7383183,42.2299112,117.67,0,12.51,187.49,0
$ODBNAV,20250505,094500,-8.7383182,42.2299115,117.58,0,12.50,226.19,0
$ODBNAV,20250505,094600,-8.7383183,42.2299112,117.70,0,12.50,184.19,0
$ODBNAV,20250505,094700,-8.7383181,42.2299113,117.77,0,12.49,160.99,0
$ODBNAV,20250505,094800,-8.7383183,42.2299116,117.70,0,12.49,335.05,0
$ODBNAV,20250505,094900,-8.7383185,42.2299118,117.55,0,12.49,193.74,0
$ODBNAV,20250505,095010,-8.7383183,42.2299117,117.58,0,12.48,273.24,0
$ODBNAV,20250505,095100,-8.7383191,42.2299115,117.52,0,12.51,103.67,0
$ODBNAV,20250505,095200,-8.7383190,42.2299113,117.64,0,12.50,325.08,0
$ODBNAV,20250505,095300,-8.7383184,42.2299116,117.54,0,12.50,236.47,0
$ODBNAV,20250505,095409,-8.7383185,42.2299115,117.62,0,12.52,75.13,0
$ODBNAV,20250505,095500,-8.7383192,42.2299116,117.61,0,12.49,273.78,0
$ODBNAV,20250505,095600,-8.7383187,42.2299111,117.81,0,12.53,179.95,0
$ODBNAV,20250505,095700,-8.7383194,42.2299117,117.53,0,12.49,309.42,0
$ODBNAV,20250505,095800,-8.7383189,42.2299113,117.65,0,12.51,238.07,0
$ODBNAV,20250505,095900,-8.7383189,42.2299118,117.53,0,12.50,280.62,0
$ODBNAV,20250505,100000,-8.7383182,42.2299119,117.47,0,12.50,129.07,0
$ODBNAV,20250505,100100,-8.7383183,42.2299117,117.50,0,12.51,331.61,0
$ODBNAV,20250505,100201,-8.7383184,42.2299117,117.48,0,12.50,129.86,0
$ODBNAV,20250505,100300,-8.7383187,42.2299117,117.50,0,12.49,103.00,0
$ODBNAV,20250505,100400,-8.7383187,42.2299115,117.56,0,12.49,131.82,0
$ODBNAV,20250505,100500,-8.7383179,42.2299116,117.52,0,12.49,63.53,0
$ODBNAV,20250505,100600,-8.7383175,42.2299115,117.52,0,12.49,92.40,0
$ODBNAV,20250505,100700,-8.7383172,42.2299113,117.55,0,12.47,257.42,0
$ODBNAV,20250505,100800,-8.7383168,42.2299113,117.56,0,12.49,157.01,0
$ODBNAV,20250505,100903,-8.7383172,42.2299111,117.62,0,12.50,120.42,0
$ODBNAV,20250505,101000,-8.7383180,42.2299115,117.48,0,12.50,101.07,0
$ODBNAV,20250505,101100,-8.7383176,42.2299119,117.41,0,12.49,31.47,0
$ODBNAV,20250505,101200,-8.7383178,42.2299106,117.69,0,12.55,215.66,0
$ODBNAV,20250505,101300,-8.7383172,42.2299111,117.51,0,12.50,267.27,0
$ODBNAV,20250505,101400,-8.7383170,42.2299108,117.58,0,12.51,194.15,0
$ODBNAV,20250505,101500,-8.7383173,42.2299110,117.53,0,12.50,99.19,0
$ODBNAV,20250505,101600,-8.7383176,42.2299108,117.62,0,12.53,294.87,0
$ODBNAV,20250505,101700,-8.7383173,42.2299111,117.53,0,12.50,197.77,0
$ODBNAV,20250505,101800,-8.7383170,42.2299108,117.59,0,12.49,121.79,0
$ODBNAV,20250505,101900,-8.7383174,42.2299110,117.54,0,12.50,64.98,0
$ODBNAV,20250505,102000,-8.7383175,42.2299110,117.55,0,12.49,177.68,0
$ODBNAV,20250505,102100,-8.7383176,42.2299111,117.55,0,12.50,329.46,0
$ODBNAV,20250505,102201,-8.7383173,42.2299113,117.48,0,12.50,123.59,0
$ODBNAV,20250505,102300,-8.7383172,42.2299109,117.53,0,12.52,84.68,0
$ODBNAV,20250505,102400,-8.7383175,42.2299111,117.51,0,12.50,132.47,0
$ODBNAV,20250505,102500,-8.7383172,42.2299112,117.56,0,12.48,124.83,0
$ODBNAV,20250505,102600,-8.7383173,42.2299110,117.59,0,12.50,144.99,0
$ODBNAV,20250505,102700,-8.7383175,42.2299114,117.52,0,12.50,227.15,0
$ODBNAV,20250505,102800,-8.7383174,42.2299112,117.55,0,12.47,137.29,0
$ODBNAV,20250505,102900,-8.7383177,42.2299111,117.58,0,12.52,209.57,0
$ODBNAV,20250505,103000,-8.7383175,42.2299109,117.60,0,12.50,77.77,0
$ODBNAV,20250505,103100,-8.7383176,42.2299110,117.57,0,12.52,132.62,0
$ODBNAV,20250505,103200,-8.7383177,42.2299110,117.56,0,12.52,112.07,0
$ODBNAV,20250505,103300,-8.7383178,42.2299112,117.54,0,12.51,163.13,0
$ODBNAV,20250505,103400,-8.7383178,42.2299113,117.53,0,12.51,242.94,0
$ODBNAV,20250505,103500,-8.7383178,42.2299112,117.55,0,12.49,240.68,0
$ODBNAV,20250505,103600,-8.7383177,42.2299113,117.54,0,12.43,106.54,0
$ODBNAV,20250505,103700,-8.7383178,42.2299114,117.55,0,12.46,216.37,0
$ODBNAV,20250505,103800,-8.7383180,42.2299115,117.54,0,12.44,122.37,0
$ODBNAV,20250505,103900,-8.7383176,42.2299113,117.62,0,12.44,104.50,0
$ODBNAV,20250505,104000,-8.7383177,42.2299116,117.47,0,12.45,146.30,0
$ODBNAV,20250505,104100,-8.7383183,42.2299120,117.43,0,12.44,323.05,0
$ODBNAV,20250505,104200,-8.7383175,42.2299111,117.60,0,12.44,219.98,0
$ODBNAV,20250505,104300,-8.7383182,42.2299117,117.50,0,12.45,333.37,0
$ODBNAV,20250505,104400,-8.7383183,42.2299121,117.48,0,12.46,251.22,0
$ODBNAV,20250505,104500,-8.7383186,42.2299125,117.50,0,12.46,225.59,0
$ODBNAV,20250505,104600,-8.7383187,42.2299119,117.56,0,12.46,241.95,0
$ODBNAV,20250505,104700,-8.7383190,42.2299122,117.51,0,12.45,47.57,0
$ODBNAV,20250505,104800,-8.7383184,42.2299121,117.51,0,12.45,155.30,0
$ODBNAV,20250505,104900,-8.7383181,42.2299119,117.52,0,12.40,259.12,0
$ODBNAV,20250505,105000,-8.7383187,42.2299123,117.48,0,12.43,237.79,0
$ODBNAV,20250505,105100,-8.7383188,42.2299121,117.57,0,12.44,183.22,0
$ODBNAV,20250505,105200,-8.7383189,42.2299124,117.47,0,12.44,284.44,0
$ODBNAV,20250505,105300,-8.7383189,42.2299125,117.45,0,12.44,85.06,0
$ODBNAV,20250505,105400,-8.7383190,42.2299123,117.49,0,12.44,83.67,0
$ODBNAV,20250505,105500,-8.7383190,42.2299126,117.43,0,,258.84,0
$ODBNAV,20250505,105600,-8.7383192,42.2299124,117.49,0,,185.28,0
$ODBNAV,20250505,105700,-8.7383182,42.2299125,117.61,0,,32.27,0
$ODBNAV,20250505,105800,-8.7383195,42.2299132,117.33,0,,24.63,0
$ODBNAV,20250505,105900,-8.7383190,42.2299134,117.31,0,,195.15,0
$ODBNAV,20250505,110000,-8.7383195,42.2299131,117.40,0,,147.84,0
$ODBNAV,20250505,110100,-8.7383193,42.2299138,117.28,0,,300.10,0
$ODBNAV,20250505,110200,-8.7383195,42.2299133,117.35,0,,192.99,0
$ODBNAV,20250505,110300,-8.7383195,42.2299130,117.37,0,,285.37,0
$ODBNAV,20250505,110400,-8.7383195,42.2299137,117.28,0,,164.80,0
$ODBNAV,20250505,110500,-8.7383196,42.2299134,117.33,0,,28.16,0
$ODBNAV,20250505,110600,-8.7383188,42.2299131,117.41,0,,254.49,0
$ODBNAV,20250505,110700,-8.7383183,42.2299122,117.58,0,,269.28,0
$ODBNAV,20250505,110800,-8.7383188,42.2299127,117.48,0,,143.29,0
$ODBNAV,20250505,110900,-8.7383186,42.2299126,117.49,0,,179.23,0
$ODBNAV,20250505,111000,-8.7383190,42.2299127,117.51,0,,283.41,0
$ODBNAV,20250505,111112,-8.7383191,42.2299127,117.50,0,,281.71,0
$ODBNAV,20250505,111200,-8.7383184,42.2299128,117.46,0,,75.36,0
$ODBNAV,20250505,111300,-8.7383189,42.2299139,117.30,0,,314.02,0
$ODBNAV,20250505,111400,-8.7383189,42.2299134,117.34,0,,175.44,0
$ODBNAV,20250505,111500,-8.7383190,42.2299128,117.49,0,,91.43,0
$ODBNAV,20250505,111600,-8.7383187,42.2299127,117.48,0,,167.91,0
$ODBNAV,20250505,111700,-8.7383188,42.2299122,117.61,0,,2.78,0
$ODBNAV,20250505,111800,-8.7383191,42.2299125,117.54,0,,208.47,0
$ODBNAV,20250505,111900,-8.7383190,42.2299122,117.58,0,,251.20,0
$ODBNAV,20250505,112000,-8.7383191,42.2299123,117.55,0,,164.21,0
$ODBNAV,20250505,112100,-8.7383190,42.2299122,117.58,0,,252.50,0
$ODBNAV,20250505,112200,-8.7383190,42.2299120,117.65,0,,217.25,0
$ODBNAV,20250505,112300,-8.7383190,42.2299121,117.58,0,,254.05,0
$ODBNAV,20250505,112400,-8.7383189,42.2299121,117.66,0,,312.83,0
$ODBNAV,20250505,112500,-8.7383189,42.2299122,117.58,0,,84.77,0
$ODBNAV,20250505,112600,-8.7383187,42.2299132,117.39,0,,347.04,0
$ODBNAV,20250505,112700,-8.7383186,42.2299125,117.56,0,,162.68,0
$ODBNAV,20250505,112800,-8.7383189,42.2299129,117.41,0,,268.88,0
$ODBNAV,20250505,112900,-8.7383183,42.2299121,117.63,0,,141.64,0
$ODBNAV,20250505,113000,-8.7383185,42.2299124,117.57,0,,152.63,0
$ODBNAV,20250505,113100,-8.7383186,42.2299123,117.55,0,,217.58,0
$ODBNAV,20250505,113200,-8.7383184,42.2299124,117.67,0,,0.61,0
$ODBNAV,20250505,113301,-8.7383187,42.2299112,117.74,0,,215.69,0
$ODBNAV,20250505,113400,-8.7383185,42.2299115,117.79,0,,343.27,0
$ODBNAV,20250505,113500,-8.7383189,42.2299120,117.62,0,,168.96,0
$ODBNAV,20250505,113600,-8.7383181,42.2299113,118.12,0,,224.94,0
$ODBNAV,20250505,113700,-8.7383186,42.2299130,117.42,0,,340.26,0
$ODBNAV,20250505,113800,-8.7383185,42.2299122,117.60,0,,133.45,0
$ODBNAV,20250505,113900,-8.7383182,42.2299121,117.62,0,,328.62,0
$ODBNAV,20250505,114000,-8.7383184,42.2299127,117.43,0,,114.23,0
$ODBNAV,20250505,114100,-8.7383186,42.2299116,117.73,0,,120.74,0
$ODBNAV,20250505,114200,-8.7383186,42.2299116,117.60,0,,258.98,0
$ODBNAV,20250505,114300,-8.7383182,42.2299109,118.05,0,,29.33,0
$ODBNAV,20250505,114400,-8.7383185,42.2299114,117.70,0,,233.00,0
$ODBNAV,20250505,114500,-8.7383184,42.2299111,117.98,0,,55.08,0
$ODBNAV,20250505,114600,-8.7383185,42.2299114,117.72,0,,331.99,0
$ODBNAV,20250505,114700,-8.7383183,42.2299111,117.83,0,,152.28,0
$ODBNAV,20250505,114800,-8.7383185,42.2299115,117.68,0,,252.27,0
$ODBNAV,20250505,114900,-8.7383181,42.2299111,117.82,0,,284.42,0
$ODBNAV,20250505,115000,-8.7383181,42.2299113,117.68,0,,224.26,0
$ODBNAV,20250505,115100,-8.7383180,42.2299114,117.82,0,,313.01,0
$ODBNAV,20250505,115200,-8.7383181,42.2299114,117.70,0,,160.26,0
$ODBNAV,20250505,115300,-8.7383181,42.2299113,117.71,0,,264.47,0
$ODBNAV,20250505,115400,-8.7383181,42.2299114,117.74,0,,117.81,0
$ODBNAV,20250505,115507,-8.7383180,42.2299117,117.64,0,,322.44,0
$ODBNAV,20250505,115600,-8.7383179,42.2299116,117.63,0,,302.98,0
$ODBNAV,20250505,115700,-8.7383179,42.2299117,117.61,0,,313.43,0
$ODBNAV,20250505,115800,-8.7383180,42.2299117,117.59,0,,272.35,0
$ODBNAV,20250505,115900,-8.7383180,42.2299115,117.67,0,,132.95,0
$ODBNAV,20250505,120000,-8.7383187,42.2299113,117.63,0,,334.77,0
$ODBNAV,20250505,120100,-8.7383184,42.2299115,117.62,0,,344.22,0
$ODBNAV,20250505,120200,-8.7383183,42.2299115,117.62,0,,185.50,0
$ODBNAV,20250505,120300,-8.7383182,42.2299114,117.59,0,,215.12,0
$ODBNAV,20250505,120400,-8.7383184,42.2299113,117.60,0,,20.25,0
$ODBNAV,20250505,120500,-8.7383180,42.2299107,118.01,0,,154.38,0
$ODBNAV,20250505,120600,-8.7383181,42.2299102,118.17,0,,332.64,0
$ODBNAV,20250505,120700,-8.7383185,42.2299110,117.69,0,,182.47,0
$ODBNAV,20250505,120804,-8.7383178,42.2299108,118.05,0,,2.27,0
$ODBNAV,20250505,120900,-8.7383187,42.2299117,117.59,0,,111.44,0
$ODBNAV,20250505,121000,-8.7383180,42.2299107,118.02,0,,204.25,0
$ODBNAV,20250505,121100,-8.7383186,42.2299117,117.56,0,,335.50,0
$ODBNAV,20250505,121200,-8.7383180,42.2299108,117.88,0,,168.96,0
$ODBNAV,20250505,121300,-8.7383184,42.2299112,117.62,0,,266.93,0
$ODBNAV,20250505,121400,-8.7383180,42.2299110,117.75,0,,332.16,0
$ODBNAV,20250505,121500,-8.7383181,42.2299113,117.63,0,,231.03,0
$ODBNAV,20250505,121600,-8.7383181,42.2299111,117.71,0,,0.96,0
$ODBNAV,20250505,121700,-8.7383184,42.2299112,117.69,0,,244.01,0
$ODBNAV,20250505,121800,-8.7383182,42.2299113,117.68,0,,296.61,0
$ODBNAV,20250505,121900,-8.7383183,42.2299115,117.60,0,,147.87,0
$ODBNAV,20250505,122000,-8.7383181,42.2299114,117.63,0,,350.08,0
$ODBNAV,20250505,122100,-8.7383181,42.2299115,117.63,0,,336.06,0
$ODBNAV,20250505,122200,-8.7383180,42.2299115,117.61,0,,359.16,0
$ODBNAV,20250505,122300,-8.7383175,42.2299115,117.58,0,,309.19,0
$ODBNAV,20250505,122400,-8.7383180,42.2299114,117.61,0,,275.18,0
$ODBNAV,20250505,122500,-8.7383180,42.2299114,117.57,0,,252.85,0
$ODBNAV,20250505,122600,-8.7383178,42.2299116,117.54,0,,348.48,0
$ODBNAV,20250505,122700,-8.7383176,42.2299116,117.56,0,,91.10,0
$ODBNAV,20250505,122800,-8.7383179,42.2299113,117.62,0,,229.62,0
$ODBNAV,20250505,122900,-8.7383180,42.2299118,117.55,0,,331.71,0
$ODBNAV,20250505,123000,-8.7383179,42.2299119,117.54,0,,39.33,0
$ODBNAV,20250505,123100,-8.7383177,42.2299118,117.57,0,,333.38,0
$ODBNAV,20250505,123200,-8.7383181,42.2299119,117.51,0,,252.78,0
$ODBNAV,20250505,123300,-8.7383176,42.2299116,117.58,0,,310.75,0
$ODBNAV,20250505,123400,-8.7383180,42.2299117,117.55,0,,159.35,0
$ODBNAV,20250505,123500,-8.7383180,42.2299114,117.65,0,,318.83,0
$ODBNAV,20250505,123600,-8.7383178,42.2299115,117.57,0,,180.21,0
$ODBNAV,20250505,123700,-8.7383175,42.2299115,117.61,0,,315.89,0
$ODBNAV,20250505,123800,-8.7383175,42.2299114,117.62,0,,223.56,0
$ODBNAV,20250505,123900,-8.7383176,42.2299115,117.60,0,,326.57,0
$ODBNAV,20250505,124000,-8.7383178,42.2299118,117.54,0,,282.08,0
$ODBNAV,20250505,124100,-8.7383175,42.2299118,117.55,0,,132.59,0
$ODBNAV,20250505,124200,-8.7383177,42.2299120,117.48,0,,171.34,0
$ODBNAV,20250505,124300,-8.7383179,42.2299118,117.52,0,,249.22,0
$ODBNAV,20250505,124400,-8.7383184,42.2299120,117.51,0,,283.52,0
$ODBNAV,20250505,124500,-8.7383182,42.2299121,117.50,0,,317.92,0
$ODBNAV,20250505,124600,-8.7383183,42.2299123,117.47,0,,160.13,0
$ODBNAV,20250505,124700,-8.7383184,42.2299122,117.51,0,,63.96,0
$ODBNAV,20250505,124808,-8.7383183,42.2299123,117.49,0,,305.84,0
$ODBNAV,20250505,124907,-8.7383183,42.2299123,117.50,0,,115.16,0
$ODBNAV,20250505,125000,-8.7383183,42.2299122,117.51,0,,180.83,0
$ODBNAV,20250505,125100,-8.7383183,42.2299121,117.50,0,,204.83,0
$ODBNAV,20250505,125200,-8.7383183,42.2299122,117.51,0,,264.87,0
$ODBNAV,20250505,125300,-8.7383180,42.2299124,117.48,0,,88.46,0
$ODBNAV,20250505,125400,-8.7383182,42.2299121,117.53,0,,126.50,0
$ODBNAV,20250505,125500,-8.7383180,42.2299117,117.59,0,,343.32,0
$ODBNAV,20250505,125600,-8.7383179,42.2299118,117.58,0,,107.28,0
$ODBNAV,20250505,125700,-8.7383182,42.2299120,117.54,0,,342.94,0
$ODBNAV,20250505,125800,-8.7383180,42.2299119,117.54,0,,192.53,0
$ODBNAV,20250505,125900,-8.7383180,42.2299119,117.55,0,,342.30,0
$ODBNAV,20250505,130000,-8.7383177,42.2299119,117.57,0,,94.90,0
$ODBNAV,20250505,130100,-8.7383162,42.2299113,117.54,0,,327.59,0
$ODBNAV,20250505,130200,-8.7383166,42.2299118,117.49,0,,359.08,0
$ODBNAV,20250505,130300,-8.7383162,42.2299114,117.59,0,,91.24,0
$ODBNAV,20250505,130400,-8.7383163,42.2299115,117.57,0,,36.37,0
$ODBNAV,20250505,130500,-8.7383148,42.2299112,117.61,0,,124.35,0
$ODBNAV,20250505,130600,-8.7383147,42.2299108,117.70,0,,271.65,0
$ODBNAV,20250505,130700,-8.7383143,42.2299112,117.47,0,,276.97,0
$ODBNAV,20250505,130800,-8.7383148,42.2299106,117.61,0,,106.56,0
$ODBNAV,20250505,130900,-8.7383147,42.2299107,117.58,0,,61.67,0
$ODBNAV,20250505,131000,-8.7383150,42.2299103,117.65,0,,32.01,0
$ODBNAV,20250505,131100,-8.7383135,42.2299102,117.73,0,,305.89,0
$ODBNAV,20250505,131200,-8.7383129,42.2299103,117.67,0,,122.51,0
$ODBNAV,20250505,131300,-8.7383134,42.2299106,117.79,0,,35.03,0
$ODBNAV,20250505,131400,-8.7383152,42.2299119,117.32,0,,235.22,0
$ODBNAV,20250505,131500,-8.7383131,42.2299098,117.94,0,,73.29,0
$ODBNAV,20250505,131600,-8.7383137,42.2299109,117.51,0,,20.64,0
$ODBNAV,20250505,131700,-8.7383118,42.2299152,117.87,0,,29.77,0
$ODBNAV,20250505,131800,-8.7383139,42.2299113,117.26,0,,166.74,0
$ODBNAV,20250505,131900,-8.7383122,42.2299089,118.06,0,,344.71,0
$ODBNAV,20250505,132000,-8.7383131,42.2299131,117.38,0,,326.46,0
$ODBNAV,20250505,132100,-8.7383118,42.2299114,117.46,0,,147.83,0
$ODBNAV,20250505,132200,-8.7383105,42.2299086,118.06,0,,13.03,0
$ODBNAV,20250505,132300,-8.7383139,42.2299134,116.99,0,,46.95,0
$ODBNAV,20250505,132400,-8.7383115,42.2299099,117.76,0,,168.66,0
$ODBNAV,20250505,132500,-8.7383112,42.2299096,117.72,0,,6.73,0
$ODBNAV,20250505,132600,-8.7383116,42.2299092,117.75,0,,150.19,0
$ODBNAV,20250505,132700,-8.7383112,42.2299087,117.84,0,,2.39,0
$ODBNAV,20250505,132800,-8.7383113,42.2299087,117.72,0,,167.67,0
$ODBNAV,20250505,132900,-8.7383110,42.2299084,117.87,0,,300.42,0
$ODBNAV,20250505,133000,-8.7383108,42.2299090,117.71,0,,156.09,0
$ODBNAV,20250505,133100,-8.7383103,42.2299086,117.93,0,,191.86,0
$ODBNAV,20250505,133201,-8.7383113,42.2299098,117.65,0,,95.15,0
$ODBNAV,20250505,133300,-8.7383106,42.2299090,117.90,0,,158.65,0
$ODBNAV,20250505,133400,-8.7383113,42.2299096,117.62,0,,298.70,0
$ODBNAV,20250505,133500,-8.7383105,42.2299100,117.77,0,,170.29,0
$ODBNAV,20250505,133600,-8.7383105,42.2299097,117.88,0,,303.80,0
$ODBNAV,20250505,133700,-8.7383105,42.2299096,117.86,0,,111.96,0
$ODBNAV,20250505,133800,-8.7383103,42.2299091,117.84,0,,172.52,0
$ODBNAV,20250505,133900,-8.7383112,42.2299103,117.70,0,,354.45,0
$ODBNAV,20250505,134000,-8.7383115,42.2299106,117.52,0,,121.94,0
$ODBNAV,20250505,134100,-8.7383108,42.2299091,117.94,0,,199.35,0
$ODBNAV,20250505,134200,-8.7383107,42.2299119,117.67,0,,350.66,0
$ODBNAV,20250505,134300,-8.7383112,42.2299114,117.56,0,,138.31,0
$ODBNAV,20250505,134400,-8.7383114,42.2299095,117.62,0,,203.73,0
$ODBNAV,20250505,134500,-8.7383106,42.2299118,117.71,0,,6.76,0
$ODBNAV,20250505,134600,-8.7383096,42.2299150,117.75,0,,51.49,0
$ODBNAV,20250505,134700,-8.7383119,42.2299109,117.38,0,,197.62,0
$ODBNAV,20250505,134800,-8.7383106,42.2299091,117.80,0,,280.59,0
$ODBNAV,20250505,134900,-8.7383122,42.2299128,117.32,0,,10.05,0
$ODBNAV,20250505,135000,-8.7383126,42.2299109,117.39,0,,203.19,0
$ODBNAV,20250505,135100,-8.7383100,42.2299105,117.81,0,,222.79,0
$ODBNAV,20250505,135200,-8.7383104,42.2299107,117.93,0,,115.83,0
$ODBNAV,20250505,135300,-8.7383111,42.2299105,117.53,0,,64.20,0
$ODBNAV,20250505,135400,-8.7383116,42.2299096,117.65,0,,232.24,0
$ODBNAV,20250505,135500,-8.7383105,42.2299103,117.83,0,,232.46,0
$ODBNAV,20250505,135600,-8.7383105,42.2299097,117.86,0,,103.90,0
$ODBNAV,20250505,135700,-8.7383110,42.2299095,117.81,0,,59.01,0
$ODBNAV,20250505,135800,-8.7383112,42.2299107,117.72,0,,237.88,0
$ODBNAV,20250505,135906,-8.7383106,42.2299095,117.74,0,,177.69,0
$ODBNAV,20250505,140000,-8.7383119,42.2299104,117.50,0,,78.36,0
$ODBNAV,20250505,140100,-8.7383106,42.2299117,117.74,0,,41.05,0
$ODBNAV,20250505,140200,-8.7383116,42.2299122,117.39,0,,195.28,0
$ODBNAV,20250505,140300,-8.7383099,42.2299125,117.87,0,,213.83,0
$ODBNAV,20250505,140400,-8.7383113,42.2299128,117.40,0,,313.96,0
$ODBNAV,20250505,140500,-8.7383099,42.2299129,117.56,0,,230.39,0
$ODBNAV,20250505,140600,-8.7383103,42.2299112,117.71,0,,103.60,0
$ODBNAV,20250505,140700,-8.7383115,42.2299094,117.59,0,,221.62,0
$ODBNAV,20250505,140800,-8.7383104,42.2299107,117.82,0,,252.60,0
$ODBNAV,20250505,140900,-8.7383094,42.2299110,117.93,0,,27.11,0
$ODBNAV,20250505,141000,-8.7383120,42.2299105,117.61,0,,104.08,0
$ODBNAV,20250505,141100,-8.7383112,42.2299087,117.79,0,,127.73,0
$ODBNAV,20250505,141200,-8.7383103,42.2299117,117.71,0,,45.88,0
$ODBNAV,20250505,141300,-8.7383114,42.2299095,117.58,0,,262.83,0
$ODBNAV,20250505,141400,-8.7383114,42.2299101,117.55,0,,23.21,0
$ODBNAV,20250505,141500,-8.7383121,42.2299105,117.39,0,,210.54,0
$ODBNAV,20250505,141600,-8.7383110,42.2299095,117.75,0,,248.09,0
$ODBNAV,20250505,141700,-8.7383112,42.2299101,117.51,0,,186.71,0
$ODBNAV,20250505,141800,-8.7383111,42.2299091,117.72,0,,313.21,0
$ODBNAV,20250505,141900,-8.7383117,42.2299096,117.59,0,,301.31,0
$ODBNAV,20250505,142000,-8.7383110,42.2299089,117.65,0,,246.08,0
$ODBNAV,20250505,142100,-8.7383116,42.2299095,117.57,0,,279.52,0
$ODBNAV,20250505,142200,-8.7383110,42.2299092,117.63,0,,272.33,0
$ODBNAV,20250505,142300,-8.7383114,42.2299096,117.50,0,,313.57,0
$ODBNAV,20250505,142400,-8.7383113,42.2299093,117.66,0,,302.88,0
$ODBNAV,20250505,142503,-8.7383114,42.2299093,117.58,0,,225.45,0
$ODBNAV,20250505,142600,-8.7383109,42.2299091,117.74,0,,236.26,0
$ODBNAV,20250505,142700,-8.7383112,42.2299093,117.64,0,,214.92,0
$ODBNAV,20250505,142800,-8.7383106,42.2299091,117.79,0,,267.73,0
$ODBNAV,20250505,142900,-8.7383113,42.2299092,117.68,0,,272.65,0
$ODBNAV,20250505,143000,-8.7383111,42.2299100,117.67,0,,247.58,0
$ODBNAV,20250505,143100,-8.7383103,42.2299091,117.85,0,,136.41,0
$ODBNAV,20250505,143200,-8.7383112,42.2299097,117.60,0,,335.76,0
$ODBNAV,20250505,143300,-8.7383106,42.2299091,117.69,0,,145.37,0
$ODBNAV,20250505,143400,-8.7383113,42.2299096,117.61,0,,294.82,0
$ODBNAV,20250505,143500,-8.7383107,42.2299090,117.85,0,,207.76,0
$ODBNAV,20250505,143600,-8.7383108,42.2299095,117.65,0,,11.68,0
$ODBNAV,20250505,143700,-8.7383113,42.2299095,117.63,0,,164.97,0
$ODBNAV,20250505,143800,-8.7383112,42.2299090,117.73,0,,278.82,0
$ODBNAV,20250505,143900,-8.7383111,42.2299092,117.66,0,,113.42,0
$ODBNAV,20250505,144000,-8.7383110,42.2299090,117.73,0,,315.89,0
$ODBNAV,20250505,144100,-8.7383107,42.2299092,117.71,0,,198.83,0
$ODBNAV,20250505,144200,-8.7383111,42.2299091,117.66,0,,15.16,0
$ODBNAV,20250505,144300,-8.7383108,42.2299095,117.73,0,,89.61,0
$ODBNAV,20250505,144400,-8.7383102,42.2299085,117.88,0,,353.24,0
$ODBNAV,20250505,144500,-8.7383107,42.2299088,117.76,0,,187.15,0
$ODBNAV,20250505,144600,-8.7383108,42.2299087,117.65,0,,0.77,0
$ODBNAV,20250505,144700,-8.7383104,42.2299085,117.81,0,,359.70,0
$ODBNAV,20250505,144800,-8.7383110,42.2299094,117.53,0,,108.16,0
$ODBNAV,20250505,144900,-8.7383110,42.2299088,117.77,0,,8.47,0
$ODBNAV,20250505,145000,-8.7383114,42.2299094,117.59,0,,6.47,0
$ODBNAV,20250505,145100,-8.7383110,42.2299086,117.64,0,,100.56,0
$ODBNAV,20250505,145206,-8.7383113,42.2299092,117.56,0,,34.17,0
$ODBNAV,20250505,145300,-8.7383110,42.2299084,117.76,0,,150.72,0
$ODBNAV,20250505,145400,-8.7383116,42.2299090,117.60,0,,0.65,0
$ODBNAV,20250505,145500,-8.7383115,42.2299087,117.71,0,,266.75,0
$ODBNAV,20250505,145600,-8.7383113,42.2299086,117.69,0,,253.54,0
$ODBNAV,20250505,145700,-8.7383115,42.2299085,117.68,0,,325.17,0
$ODBNAV,20250505,145800,-8.7383109,42.2299077,117.86,0,,78.52,0
$ODBNAV,20250505,145900,-8.7383111,42.2299080,117.77,0,,319.51,0
$ODBNAV,20250505,150000,-8.7383107,42.2299073,117.91,0,,63.02,0
$ODBNAV,20250505,150100,-8.7383106,42.2299071,117.96,0,,224.00,0
$ODBNAV,20250505,150200,-8.7383110,42.2299077,117.78,0,,235.39,0
$ODBNAV,20250505,150300,-8.7383110,42.2299076,117.83,0,,271.46,0
$ODBNAV,20250505,150400,-8.7383105,42.2299075,117.89,0,,152.19,0
$ODBNAV,20250505,150500,-8.7383108,42.2299078,117.70,0,,196.28,0
$ODBNAV,20250505,150600,-8.7383106,42.2299070,117.88,0,,251.88,0
$ODBNAV,20250505,150700,-8.7383108,42.2299072,117.89,0,,148.25,0
$ODBNAV,20250505,150800,-8.7383108,42.2299073,117.84,0,,312.94,0
$ODBNAV,20250505,150900,-8.7383102,42.2299068,117.99,0,,311.64,0
$ODBNAV,20250505,151000,-8.7383104,42.2299070,117.93,0,,148.14,0
$ODBNAV,20250505,151100,-8.7383104,42.2299070,117.88,0,,164.81,0
$ODBNAV,20250505,151200,-8.7383104,42.2299071,117.79,0,,265.75,0
$ODBNAV,20250505,151300,-8.7383102,42.2299066,118.00,0,,352.39,0
$ODBNAV,20250505,151411,-8.7383101,42.2299064,118.09,0,,131.78,0
$ODBNAV,20250505,151500,-8.7383105,42.2299070,117.83,0,,36.95,0
$ODBNAV,20250505,151600,-8.7383101,42.2299066,117.94,0,,296.41,0
$ODBNAV,20250505,151700,-8.7383100,42.2299066,117.98,0,,114.51,0
$ODBNAV,20250505,151805,-8.7383102,42.2299070,117.86,0,,52.40,0
$ODBNAV,20250505,151900,-8.7383103,42.2299073,117.80,0,,298.26,0
$ODBNAV,20250505,152000,-8.7383104,42.2299071,117.87,0,,343.22,0
$ODBNAV,20250505,152100,-8.7383103,42.2299068,117.99,0,,47.17,0
$ODBNAV,20250505,152200,-8.7383104,42.2299071,117.86,0,,296.60,0
$ODBNAV,20250505,152300,-8.7383104,42.2299070,117.91,0,,217.29,0
$ODBNAV,20250505,152400,-8.7383104,42.2299067,118.00,0,,99.81,0
$ODBNAV,20250505,152500,-8.7383105,42.2299068,117.93,0,,215.60,0
$ODBNAV,20250505,152600,-8.7383105,42.2299071,117.86,0,,3.48,0
$ODBNAV,20250505,152700,-8.7383101,42.2299065,118.08,0,,125.90,0
$ODBNAV,20250505,152800,-8.7383105,42.2299069,117.96,0,,198.31,0
$ODBNAV,20250505,152900,-8.7383105,42.2299070,117.91,0,,173.10,0
$ODBNAV,20250505,153000,-8.7383104,42.2299071,117.90,0,,309.19,0
$ODBNAV,20250505,153100,-8.7383103,42.2299069,117.95,0,,267.99,0
$ODBNAV,20250505,153200,-8.7383102,42.2299069,117.86,0,,212.70,0
$ODBNAV,20250505,153300,-8.7383105,42.2299070,117.86,0,,56.89,0
$ODBNAV,20250505,153400,-8.7383104,42.2299073,118.02,0,,92.61,0
$ODBNAV,20250505,153500,-8.7383114,42.2299074,117.85,0,,299.10,0
$ODBNAV,20250505,153603,-8.7383103,42.2299064,118.35,0,,79.74,0
$ODBNAV,20250505,153706,-8.7383117,42.2299077,117.71,0,,270.54,0
$ODBNAV,20250505,153800,-8.7383110,42.2299068,118.18,0,,16.83,0
$ODBNAV,20250505,153900,-8.7383110,42.2299071,117.90,0,,171.09,0
$ODBNAV,20250505,154000,-8.7383108,42.2299070,117.86,0,,346.46,0
$ODBNAV,20250505,154100,-8.7383105,42.2299066,118.08,0,,22.72,0
$ODBNAV,20250505,154200,-8.7383107,42.2299068,117.85,0,,25.79,0
$ODBNAV,20250505,154300,-8.7383103,42.2299065,117.97,0,,30.45,0
$ODBNAV,20250505,154400,-8.7383106,42.2299064,117.99,0,,159.35,0
$ODBNAV,20250505,154500,-8.7383104,42.2299065,117.93,0,,325.42,0
$ODBNAV,20250505,154600,-8.7383105,42.2299066,118.01,0,,285.19,0
$ODBNAV,20250505,154700,-8.7383106,42.2299069,117.84,0,,165.61,0
$ODBNAV,20250505,154800,-8.7383105,42.2299066,117.96,0,,288.95,0
$ODBNAV,20250505,154901,-8.7383105,42.2299066,117.89,0,,244.15,0
$ODBNAV,20250505,155000,-8.7383105,42.2299069,117.81,0,,27.93,0
$ODBNAV,20250505,155100,-8.7383102,42.2299066,117.91,0,,178.83,0
$ODBNAV,20250505,155200,-8.7383101,42.2299063,117.93,0,,324.58,0
$ODBNAV,20250505,155300,-8.7383101,42.2299063,118.02,0,,92.75,0
$ODBNAV,20250505,155400,-8.7383103,42.2299061,118.07,0,,151.10,0
$ODBNAV,20250505,155500,-8.7383107,42.2299065,118.05,0,,156.22,0
$ODBNAV,20250505,155600,-8.7383105,42.2299061,118.25,0,,225.22,0
$ODBNAV,20250505,155700,-8.7383109,42.2299066,117.92,0,,270.07,0
$ODBNAV,20250505,155809,-8.7383107,42.2299065,117.87,0,,287.45,0
$ODBNAV,20250505,155900,-8.7383110,42.2299067,117.88,0,,212.60,0
$ODBNAV,20250505,160000,-8.7383107,42.2299066,117.95,0,,109.23,0
$ODBNAV,20250505,160100,-8.7383111,42.2299065,118.10,0,,193.83,0
$ODBNAV,20250505,160200,-8.7383107,42.2299070,117.83,0,,184.83,0
$ODBNAV,20250505,160300,-8.7383109,42.2299069,117.90,0,,355.75,0
$ODBNAV,20250505,160400,-8.7383108,42.2299067,117.97,0,,214.40,0
$ODBNAV,20250505,160500,-8.7383107,42.2299068,117.91,0,,201.77,0
$ODBNAV,20250505,160600,-8.7383107,42.2299067,118.00,0,,237.25,0
$ODBNAV,20250505,160700,-8.7383104,42.2299063,118.01,0,,165.88,0
$ODBNAV,20250505,160800,-8.7383102,42.2299063,118.01,0,,254.81,0
$ODBNAV,20250505,160900,-8.7383102,42.2299064,117.96,0,,297.90,0
$ODBNAV,20250505,161000,-8.7383102,42.2299064,118.04,0,,0.78,0
$ODBNAV,20250505,161100,-8.7383105,42.2299069,117.88,0,,152.86,0
$ODBNAV,20250505,161200,-8.7383101,42.2299065,117.97,0,,303.63,0
$ODBNAV,20250505,161300,-8.7383099,42.2299063,118.07,0,,151.48,0
$ODBNAV,20250505,161400,-8.7383103,42.2299068,117.85,0,,146.63,0
$ODBNAV,20250505,161500,-8.7383104,42.2299067,117.87,0,,230.30,0
$ODBNAV,20250505,161600,-8.7383103,42.2299060,118.39,0,,112.96,0
$ODBNAV,20250505,161700,-8.7383105,42.2299070,117.86,0,,92.48,0
$ODBNAV,20250505,161800,-8.7383110,42.2299063,118.47,0,,1.13,0
$ODBNAV,20250505,161900,-8.7383107,42.2299063,118.25,0,,124.20,0
$ODBNAV,20250505,162000,-8.7383110,42.2299069,117.98,0,,247.19,0
$ODBNAV,20250505,162100,-8.7383104,42.2299062,118.44,0,,311.98,0
$ODBNAV,20250505,162200,-8.7383107,42.2299072,117.82,0,,151.59,0
$ODBNAV,20250505,162300,-8.7383107,42.2299067,118.09,0,,290.45,0
$ODBNAV,20250505,162400,-8.7383104,42.2299066,118.22,0,,197.97,0
$ODBNAV,20250505,162500,-8.7383111,42.2299073,117.89,0,,322.98,0
$ODBNAV,20250505,162600,-8.7383103,42.2299066,118.37,0,,296.41,0
$ODBNAV,20250505,162700,-8.7383108,42.2299073,117.92,0,,48.11,0
$ODBNAV,20250505,162800,-8.7383106,42.2299070,118.16,0,,321.99,0
$ODBNAV,20250505,162900,-8.7383107,42.2299073,118.01,0,,186.48,0
$ODBNAV,20250505,163000,-8.7383107,42.2299075,117.93,0,,190.77,0
$ODBNAV,20250505,163100,-8.7383105,42.2299071,118.09,0,,306.84,0
$ODBNAV,20250505,163200,-8.7383102,42.2299069,118.17,0,,86.57,0
$ODBNAV,20250505,163300,-8.7383109,42.2299065,118.45,0,,81.17,0
$ODBNAV,20250505,163400,-8.7383111,42.2299076,117.89,0,,114.85,0
$ODBNAV,20250505,163500,-8.7383107,42.2299068,118.34,0,,327.49,0
$ODBNAV,20250505,163600,-8.7383114,42.2299071,118.04,0,,166.92,0
$ODBNAV,20250505,163700,-8.7383111,42.2299076,117.93,0,,91.79,0
$ODBNAV,20250505,163800,-8.7383104,42.2299072,118.16,0,,145.84,0
$ODBNAV,20250505,163900,-8.7383109,42.2299070,118.16,0,,146.64,0
$ODBNAV,20250505,164000,-8.7383110,42.2299074,117.94,0,,223.44,0
$ODBNAV,20250505,164100,-8.7383107,42.2299072,118.13,0,,194.83,0
$ODBNAV,20250505,164204,-8.7383112,42.2299074,118.12,0,,100.00,0
$ODBNAV,20250505,164300,-8.7383109,42.2299071,118.14,0,,174.86,0
$ODBNAV,20250505,164400,-8.7383113,42.2299072,118.03,0,,235.53,0
$ODBNAV,20250505,164500,-8.7383104,42.2299070,118.09,0,,277.09,0
$ODBNAV,20250505,164600,-8.7383106,42.2299073,117.98,0,,121.29,0
$ODBNAV,20250505,164702,-8.7383109,42.2299073,118.10,0,,157.58,0
$ODBNAV,20250505,164800,-8.7383108,42.2299071,118.31,0,,222.39,0
$ODBNAV,20250505,164900,-8.7383113,42.2299073,118.08,0,,153.86,0
$ODBNAV,20250505,165000,-8.7383106,42.2299070,118.20,0,,132.17,0
$ODBNAV,20250505,165100,-8.7383109,42.2299080,117.80,0,,33.66,0
$ODBNAV,20250505,165200,-8.7383105,42.2299066,118.51,0,,166.52,0
$ODBNAV,20250505,165300,-8.7383117,42.2299076,117.88,0,,150.72,0
$ODBNAV,20250505,165400,-8.7383108,42.2299072,118.08,0,,89.56,0
$ODBNAV,20250505,165500,-8.7383113,42.2299073,117.99,0,,207.01,0
$ODBNAV,20250505,165600,-8.7383110,42.2299071,118.10,0,,283.00,0
$ODBNAV,20250505,165700,-8.7383109,42.2299070,118.27,0,,18.70,0
$ODBNAV,20250505,165800,-8.7383110,42.2299073,118.18,0,,152.57,0
$ODBNAV,20250505,165900,-8.7383107,42.2299072,118.06,0,,167.20,0
$ODBNAV,20250505,170001,-8.7383111,42.2299073,118.14,0,,189.48,0
$ODBNAV,20250505,170100,-8.7383108,42.2299064,118.41,0,,84.86,0
$ODBNAV,20250505,170200,-8.7383114,42.2299072,118.00,0,,214.84,0
$ODBNAV,20250505,170300,-8.7383109,42.2299066,118.52,0,,48.94,0
$ODBNAV,20250505,170400,-8.7383116,42.2299073,117.98,0,,213.66,0
$ODBNAV,20250505,170501,-8.7383108,42.2299069,118.13,0,,350.82,0
$ODBNAV,20250505,170600,-8.7383108,42.2299067,118.49,0,,252.02,0
$ODBNAV,20250505,170700,-8.7383113,42.2299074,117.89,0,,167.56,0
$ODBNAV,20250505,170800,-8.7383112,42.2299072,118.04,0,,321.90,0
$ODBNAV,20250505,170907,-8.7383103,42.2299065,118.42,0,,229.50,0
$ODBNAV,20250505,171000,-8.7383114,42.2299078,117.88,0,,122.49,0
$ODBNAV,20250505,171100,-8.7383108,42.2299066,118.28,0,,81.41,0
$ODBNAV,20250505,171200,-8.7383108,42.2299067,118.19,0,,277.67,0
$ODBNAV,20250505,171300,-8.7383107,42.2299069,118.03,0,,168.05,0
$ODBNAV,20250505,171400,-8.7383109,42.2299067,118.34,0,,154.21,0
$ODBNAV,20250505,171502,-8.7383105,42.2299066,118.30,0,,107.05,0
$ODBNAV,20250505,171600,-8.7383114,42.2299076,117.88,0,,203.78,0
$ODBNAV,20250505,171700,-8.7383109,42.2299071,118.01,0,,332.85,0
$ODBNAV,20250505,171800,-8.7383109,42.2299071,117.99,0,,46.25,0
$ODBNAV,20250505,171900,-8.7383109,42.2299070,117.98,0,,308.83,0
$ODBNAV,20250505,172002,-8.7383109,42.2299069,118.04,0,,71.99,0
$ODBNAV,20250505,172100,-8.7383111,42.2299070,117.99,0,,68.85,0
$ODBNAV,20250505,172200,-8.7383111,42.2299073,117.95,0,,330.32,0
$ODBNAV,20250505,172300,-8.7383113,42.2299080,117.72,0,,87.10,0
$ODBNAV,20250505,172400,-8.7383111,42.2299075,117.88,0,,114.53,0
$ODBNAV,20250505,172503,-8.7383112,42.2299075,117.87,0,,178.55,0
$ODBNAV,20250505,172600,-8.7383110,42.2299073,117.93,0,,323.21,0
$ODBNAV,20250505,172701,-8.7383106,42.2299072,118.03,0,,349.17,0
$ODBNAV,20250505,172800,-8.7383107,42.2299070,118.10,0,,229.08,0
$ODBNAV,20250505,172900,-8.7383109,42.2299071,118.26,0,,346.40,0
$ODBNAV,20250505,173003,-8.7383110,42.2299074,117.99,0,,122.71,0
$ODBNAV,20250505,173100,-8.7383112,42.2299080,117.78,0,,56.02,0
$ODBNAV,20250505,173200,-8.7383111,42.2299070,118.14,0,,122.47,0
$ODBNAV,20250505,173300,-8.7383109,42.2299074,118.14,0,,320.08,0
$ODBNAV,20250505,173400,-8.7383113,42.2299074,117.91,0,,196.71,0
$ODBNAV,20250505,173510,-8.7383108,42.2299073,117.86,0,,100.21,0
$ODBNAV,20250505,173600,-8.7383112,42.2299074,117.87,0,,179.30,0
$ODBNAV,20250505,173700,-8.7383111,42.2299072,117.96,0,,196.10,0
$ODBNAV,20250505,173800,-8.7383109,42.2299067,118.17,0,,319.66,0
$ODBNAV,20250505,173900,-8.7383111,42.2299069,118.08,0,,359.50,0
$ODBNAV,20250505,174002,-8.7383111,42.2299073,117.92,0,,336.62,0
$ODBNAV,20250505,174100,-8.7383114,42.2299078,117.81,0,,114.54,0
$ODBNAV,20250505,174200,-8.7383113,42.2299074,117.83,0,,270.61,0
$ODBNAV,20250505,174300,-8.7383113,42.2299074,117.91,0,,269.20,0
$ODBNAV,20250505,174400,-8.7383112,42.2299078,117.71,0,,263.18,0
$ODBNAV,20250505,174504,-8.7383110,42.2299068,117.97,0,,276.13,0
$ODBNAV,20250505,174600,-8.7383107,42.2299066,118.18,0,,89.85,0
$ODBNAV,20250505,174700,-8.7383110,42.2299068,118.02,0,,285.66,0
$ODBNAV,20250505,174800,-8.7383108,42.2299069,118.09,0,,315.10,0
$ODBNAV,20250505,174900,-8.7383106,42.2299066,118.29,0,,302.27,0
$ODBNAV,20250505,175000,-8.7383108,42.2299069,118.05,0,,155.41,0
$ODBNAV,20250505,175100,-8.7383110,42.2299078,117.82,0,,357.60,0
$ODBNAV,20250505,175200,-8.7383108,42.2299069,118.13,0,,159.61,0
$ODBNAV,20250505,175300,-8.7383116,42.2299072,118.12,0,,198.93,0
$ODBNAV,20250505,175400,-8.7383115,42.2299075,117.87,0,,226.15,0
$ODBNAV,20250505,175500,-8.7383116,42.2299075,117.88,0,,296.61,0
$ODBNAV,20250505,175600,-8.7383117,42.2299076,117.82,0,,219.98,0
$ODBNAV,20250505,175700,-8.7383116,42.2299082,117.73,0,,73.39,0
$ODBNAV,20250505,175800,-8.7383115,42.2299078,117.87,0,,355.87,0
$ODBNAV,20250505,175900,-8.7383114,42.2299078,117.88,0,,208.43,0
$ODBNAV,20250505,180000,-8.7383115,42.2299074,117.93,0,,192.39,0
$ODBNAV,20250505,180100,-8.7383112,42.2299073,117.96,0,,245.09,0
$ODBNAV,20250505,180200,-8.7383108,42.2299075,118.07,0,,46.51,0
$ODBNAV,20250505,180300,-8.7383111,42.2299076,117.92,0,,313.58,0
$ODBNAV,20250505,180400,-8.7383109,42.2299072,118.06,0,,60.79,0
$ODBNAV,20250505,180500,-8.7383114,42.2299080,117.71,0,,204.79,0
$ODBNAV,20250505,180601,-8.7383108,42.2299073,117.98,0,,27.20,0
$ODBNAV,20250505,180700,-8.7383108,42.2299072,117.96,0,,242.29,0
$ODBNAV,20250505,180800,-8.7383109,42.2299075,118.07,0,,344.29,0
$ODBNAV,20250505,180900,-8.7383111,42.2299076,118.08,0,,102.82,0
$ODBNAV,20250505,181000,-8.7383110,42.2299082,117.71,0,,128.66,0
$ODBNAV,20250505,181100,-8.7383107,42.2299075,117.97,0,,261.22,0
$ODBNAV,20250505,181200,-8.7383111,42.2299076,117.82,0,,145.86,0
$ODBNAV,20250505,181300,-8.7383112,42.2299081,117.76,0,,161.62,0
$ODBNAV,20250505,181400,-8.7383111,42.2299081,117.71,0,,318.57,0
$ODBNAV,20250505,181500,-8.7383108,42.2299074,118.04,0,,48.02,0
$ODBNAV,20250505,181600,-8.7383111,42.2299076,117.82,0,,146.17,0
$ODBNAV,20250505,181700,-8.7383108,42.2299075,118.07,0,,343.28,0
$ODBNAV,20250505,181800,-8.7383111,42.2299072,118.23,0,,66.43,0
$ODBNAV,20250505,181900,-8.7383105,42.2299073,118.04,0,,320.18,0
$ODBNAV,20250505,182001,-8.7383109,42.2299073,117.92,0,,82.53,0
$ODBNAV,20250505,182100,-8.7383111,42.2299078,117.80,0,,134.10,0
$ODBNAV,20250505,182200,-8.7383111,42.2299078,117.80,0,,113.97,0
$ODBNAV,20250505,182300,-8.7383111,42.2299074,117.93,0,,196.86,0
$ODBNAV,20250505,182400,-8.7383113,42.2299074,118.06,0,,9.98,0
$ODBNAV,20250505,182500,-8.7383108,42.2299072,118.07,0,,185.50,0
$ODBNAV,20250505,182600,-8.7383110,42.2299078,117.94,0,,27.42,0
$ODBNAV,20250505,182700,-8.7383113,42.2299080,117.82,0,,175.06,0
$ODBNAV,20250505,182800,-8.7383113,42.2299077,117.92,0,,267.17,0
$ODBNAV,20250505,182900,-8.7383110,42.2299076,118.00,0,,322.17,0
$ODBNAV,20250505,183000,-8.7383110,42.2299080,117.87,0,,355.19,0
$ODBNAV,20250505,183100,-8.7383113,42.2299081,117.85,0,,149.31,0
$ODBNAV,20250505,183200,-8.7383112,42.2299076,117.87,0,,150.35,0
$ODBNAV,20250505,183300,-8.7383107,42.2299078,118.07,0,,8.23,0
$ODBNAV,20250505,183500,-8.7383110,42.2299080,118.10,0,,102.32,0
$ODBNAV,20250505,183600,-8.7383113,42.2299089,117.62,0,,349.99,0
$ODBNAV,20250505,183700,-8.7383111,42.2299074,118.01,0,,130.88,0
$ODBNAV,20250505,183800,-8.7383113,42.2299081,117.85,0,,20.32,0
$ODBNAV,20250505,183900,-8.7383115,42.2299080,117.92,0,,340.39,0
$ODBNAV,20250505,184000,-8.7383112,42.2299077,117.82,0,,335.87,0
$ODBNAV,20250505,184100,-8.7383113,42.2299074,117.97,0,,275.99,0
$ODBNAV,20250505,184200,-8.7383120,42.2299072,118.02,0,,35.29,0
$ODBNAV,20250505,184300,-8.7383115,42.2299081,117.86,0,,114.22,0
$ODBNAV,20250505,184400,-8.7383113,42.2299077,117.98,0,,345.16,0
$ODBNAV,20250505,184500,-8.7383112,42.2299077,117.88,0,,141.61,0
$ODBNAV,20250505,184600,-8.7383117,42.2299077,117.94,0,,315.65,0
$ODBNAV,20250505,184700,-8.7383111,42.2299071,118.63,0,,330.64,0
$ODBNAV,20250505,184800,-8.7383108,42.2299079,118.13,0,,335.80,0
$ODBNAV,20250505,184900,-8.7383119,42.2299081,117.90,0,,171.52,0
$ODBNAV,20250505,185000,-8.7383112,42.2299072,118.36,0,,20.55,0
$ODBNAV,20250505,185101,-8.7383116,42.2299085,117.66,0,,218.54,0
$ODBNAV,20250505,185200,-8.7383112,42.2299073,118.28,0,,337.41,0
$ODBNAV,20250505,185300,-8.7383119,42.2299087,117.69,0,,162.05,0
$ODBNAV,20250505,185400,-8.7383112,42.2299076,118.09,0,,241.92,0
$ODBNAV,20250505,185500,-8.7383118,42.2299086,117.80,0,,351.10,0
$ODBNAV,20250505,185600,-8.7383113,42.2299082,118.01,0,,163.00,0
$ODBNAV,20250505,185700,-8.7383116,42.2299083,117.87,0,,39.36,0
$ODBNAV,20250505,185800,-8.7383116,42.2299081,118.02,0,,156.24,0
$ODBNAV,20250505,185902,-8.7383121,42.2299088,117.72,0,,43.67,0
$ODBNAV,20250505,190000,-8.7383115,42.2299084,117.97,0,,144.43,0
$ODBNAV,20250505,190100,-8.7383122,42.2299084,117.78,0,,313.08,0
$ODBNAV,20250505,190200,-8.7383112,42.2299076,118.02,0,,165.38,0
$ODBNAV,20250505,190300,-8.7383118,42.2299084,117.77,0,,227.76,0
$ODBNAV,20250505,190400,-8.7383116,42.2299081,118.03,0,,311.82,0
$ODBNAV,20250505,190500,-8.7383120,42.2299089,117.72,0,,135.34,0
$ODBNAV,20250505,190600,-8.7383116,42.2299075,118.39,0,,142.40,0
$ODBNAV,20250505,190700,-8.7383119,42.2299083,118.00,0,,268.97,0
$ODBNAV,20250505,190800,-8.7383119,42.2299080,117.93,0,,132.52,0
$ODBNAV,20250505,190900,-8.7383122,42.2299087,117.81,0,,144.83,0
$ODBNAV,20250505,191000,-8.7383122,42.2299079,118.05,0,,252.36,0
$ODBNAV,20250505,191100,-8.7383124,42.2299085,117.92,0,,50.46,0
$ODBNAV,20250505,191200,-8.7383115,42.2299076,118.45,0,,46.35,0
$ODBNAV,20250505,191302,-8.7383125,42.2299084,117.80,0,,259.56,0
$ODBNAV,20250505,191402,-8.7383129,42.2299076,117.98,0,,253.98,0
$ODBNAV,20250505,191500,-8.7383122,42.2299079,118.14,0,,347.22,0
$ODBNAV,20250505,191600,-8.7383124,42.2299085,117.75,0,,100.76,0
$ODBNAV,20250505,191700,-8.7383122,42.2299086,117.85,0,,298.73,0
$ODBNAV,20250505,191800,-8.7383125,42.2299088,117.69,0,,160.27,0
$ODBNAV,20250505,191900,-8.7383122,42.2299083,117.78,0,,343.39,0
$ODBNAV,20250505,192000,-8.7383121,42.2299083,117.87,0,,224.93,0
$ODBNAV,20250505,192100,-8.7383127,42.2299083,117.87,0,,164.08,0
$ODBNAV,20250505,192200,-8.7383127,42.2299076,118.00,0,,310.53,0
$ODBNAV,20250505,192300,-8.7383122,42.2299076,118.20,0,,60.18,0
$ODBNAV,20250505,192400,-8.7383125,42.2299085,117.84,0,,350.37,0
$ODBNAV,20250505,192500,-8.7383126,42.2299084,117.89,0,,38.00,0
$ODBNAV,20250505,192600,-8.7383130,42.2299085,117.75,0,,219.72,0
$ODBNAV,20250505,192700,-8.7383126,42.2299079,117.91,0,,175.61,0
$ODBNAV,20250505,192800,-8.7383123,42.2299067,118.46,0,,279.98,0
$ODBNAV,20250505,192900,-8.7383127,42.2299084,117.94,0,,92.71,0
$ODBNAV,20250505,193000,-8.7383121,42.2299084,117.98,0,,336.54,0
$ODBNAV,20250505,193100,-8.7383128,42.2299084,117.88,0,,130.46,0
$ODBNAV,20250505,193200,-8.7383123,42.2299083,117.94,0,,309.35,0
$ODBNAV,20250505,193300,-8.7383121,42.2299075,118.18,0,,99.38,0
$ODBNAV,20250505,193400,-8.7383129,42.2299074,118.13,0,,261.28,0
$ODBNAV,20250505,193500,-8.7383128,42.2299082,117.79,0,,328.37,0
$ODBNAV,20250505,193600,-8.7383120,42.2299066,118.74,0,,172.73,0
$ODBNAV,20250505,193700,-8.7383133,42.2299099,117.55,0,,123.84,0
$ODBNAV,20250505,193800,-8.7383132,42.2299073,118.52,0,,110.16,0
$ODBNAV,20250505,193900,-8.7383144,42.2299100,117.60,0,,51.63,0
$ODBNAV,20250505,194000,-8.7383128,42.2299077,118.50,0,,132.93,0
$ODBNAV,20250505,194100,-8.7383140,42.2299097,117.61,0,,93.10,0
$ODBNAV,20250505,194200,-8.7383130,42.2299083,118.49,0,,136.41,0
$ODBNAV,20250505,194300,-8.7383140,42.2299085,118.05,0,,111.46,0
$ODBNAV,20250505,194402,-8.7383136,42.2299080,118.02,0,,188.48,0
$ODBNAV,20250505,194500,-8.7383135,42.2299087,117.82,0,,325.07,0
$ODBNAV,20250505,194600,-8.7383136,42.2299084,117.96,0,,196.01,0
$ODBNAV,20250505,194700,-8.7383136,42.2299084,118.16,0,,237.90,0
$ODBNAV,20250505,194800,-8.7383141,42.2299090,117.69,0,,181.36,0
$ODBNAV,20250505,194900,-8.7383131,42.2299076,118.11,0,,158.54,0
$ODBNAV,20250505,195000,-8.7383134,42.2299080,117.84,0,,165.46,0
$ODBNAV,20250505,195100,-8.7383138,42.2299082,118.02,0,,345.57,0
$ODBNAV,20250505,195200,-8.7383128,42.2299075,118.35,0,,355.84,0
$ODBNAV,20250505,195300,-8.7383139,42.2299080,117.94,0,,190.19,0
$ODBNAV,20250505,195400,-8.7383134,42.2299080,118.33,0,,34.18,0
$ODBNAV,20250505,195500,-8.7383139,42.2299083,117.93,0,,296.11,0
$ODBNAV,20250505,195600,-8.7383132,42.2299074,118.13,0,,216.28,0
$ODBNAV,20250505,195700,-8.7383143,42.2299084,117.86,0,,338.31,0
$ODBNAV,20250505,195800,-8.7383136,42.2299081,118.14,0,,176.26,0
$ODBNAV,20250505,195900,-8.7383140,42.2299081,117.96,0,,326.74,0
$ODBNAV,20250505,200000,-8.7383143,42.2299083,117.91,0,,166.77,0
$ODBNAV,20250505,200100,-8.7383136,42.2299078,117.95,0,,308.46,0
$ODBNAV,20250505,200200,-8.7383132,42.2299079,118.14,0,,124.45,0
$ODBNAV,20250505,200300,-8.7383135,42.2299081,118.28,0,,332.49,0
$ODBNAV,20250505,200400,-8.7383139,42.2299089,117.72,0,,201.40,0
$ODBNAV,20250505,200500,-8.7383135,42.2299082,118.40,0,,240.03,0
$ODBNAV,20250505,200606,-8.7383136,42.2299074,118.52,0,,272.88,0
$ODBNAV,20250505,200705,-8.7383143,42.2299086,117.78,0,,252.23,0
$ODBNAV,20250505,200800,-8.7383137,42.2299079,118.14,0,,9.69,0
$ODBNAV,20250505,200900,-8.7383139,42.2299081,117.98,0,,256.23,0
$ODBNAV,20250505,201000,-8.7383145,42.2299083,117.85,0,,172.05,0
$ODBNAV,20250505,201100,-8.7383139,42.2299077,118.40,0,,293.04,0
$ODBNAV,20250505,201200,-8.7383136,42.2299077,118.17,0,,115.91,0
$ODBNAV,20250505,201300,-8.7383137,42.2299082,117.98,0,,202.78,0
$ODBNAV,20250505,201400,-8.7383140,42.2299073,118.30,0,,321.53,0
$ODBNAV,20250505,201500,-8.7383135,42.2299069,118.81,0,,211.96,0
$ODBNAV,20250505,201600,-8.7383144,42.2299075,118.61,0,,59.34,0
$ODBNAV,20250505,201700,-8.7383149,42.2299074,118.45,0,,186.45,0
$ODBNAV,20250505,201800,-8.7383149,42.2299084,117.92,0,,356.96,0
$ODBNAV,20250505,201900,-8.7383138,42.2299077,118.36,0,,10.26,0
$ODBNAV,20250505,202000,-8.7383143,42.2299079,118.19,0,,4.63,0
$ODBNAV,20250505,202100,-8.7383143,42.2299089,117.80,0,,282.19,0
$ODBNAV,20250505,202200,-8.7383138,42.2299087,118.08,0,,118.95,0
$ODBNAV,20250505,202300,-8.7383144,42.2299078,118.04,0,,224.84,0
$ODBNAV,20250505,202400,-8.7383142,42.2299073,118.69,0,,47.71,0
$ODBNAV,20250505,202500,-8.7383150,42.2299094,117.71,0,,59.64,0
$ODBNAV,20250505,202600,-8.7383134,42.2299078,118.46,0,,267.47,0
$ODBNAV,20250505,202700,-8.7383146,42.2299083,118.02,0,,213.63,0
$ODBNAV,20250505,202800,-8.7383143,42.2299071,118.54,0,,324.48,0
$ODBNAV,20250505,202900,-8.7383149,42.2299090,117.83,0,,204.78,0
$ODBNAV,20250505,203000,-8.7383145,42.2299074,118.45,0,,1.05,0
$ODBNAV,20250505,203100,-8.7383145,42.2299077,118.43,0,,159.03,0
$ODBNAV,20250505,203200,-8.7383154,42.2299088,117.82,0,,10.73,0
$ODBNAV,20250505,203300,-8.7383139,42.2299074,118.44,0,,36.82,0
$ODBNAV,20250505,203400,-8.7383147,42.2299087,117.89,0,,18.61,0
$ODBNAV,20250505,203500,-8.7383149,42.2299088,117.88,0,,320.42,0
$ODBNAV,20250505,203600,-8.7383144,42.2299078,118.44,0,,161.91,0
$ODBNAV,20250505,203700,-8.7383147,42.2299085,117.81,0,,272.35,0
$ODBNAV,20250505,203800,-8.7383146,42.2299069,118.90,0,,281.49,0
$ODBNAV,20250505,203900,-8.7383154,42.2299082,118.68,0,,135.31,0
$ODBNAV,20250505,204000,-8.7383158,42.2299085,117.96,0,,329.13,0
$ODBNAV,20250505,204100,-8.7383148,42.2299083,118.40,0,,356.66,0
$ODBNAV,20250505,204200,-8.7383153,42.2299092,117.84,0,,255.81,0
$ODBNAV,20250505,204300,-8.7383148,42.2299082,118.48,0,,3.90,0
$ODBNAV,20250505,204400,-8.7383157,42.2299085,118.25,0,,12.31,0
$ODBNAV,20250505,204500,-8.7383155,42.2299081,118.37,0,,47.01,0
$ODBNAV,20250505,204600,-8.7383148,42.2299081,118.74,0,,17.91,0
$ODBNAV,20250505,204700,-8.7383186,42.2299121,118.16,0,,279.35,0
$ODBNAV,20250505,204800,-8.7383190,42.2299095,119.05,0,,356.14,0
$ODBNAV,20250505,204900,-8.7383196,42.2299105,118.20,0,,323.57,0
$ODBNAV,20250505,205000,-8.7383200,42.2299112,117.76,0,,178.79,0
$ODBNAV,20250505,205100,-8.7383198,42.2299101,118.42,0,,340.46,0
$ODBNAV,20250505,205200,-8.7383185,42.2299094,118.95,0,,117.29,0
$ODBNAV,20250505,205300,-8.7383197,42.2299106,118.12,0,,318.11,0
$ODBNAV,20250505,205400,-8.7383178,42.2299104,118.86,0,,105.40,0
$ODBNAV,20250505,205500,-8.7383178,42.2299104,118.54,0,,269.85,0
$ODBNAV,20250505,205600,-8.7383193,42.2299119,117.54,0,,264.33,0
$ODBNAV,20250505,205700,-8.7383171,42.2299097,118.63,0,,267.47,0
$ODBNAV,20250505,205800,-8.7383208,42.2299119,117.57,0,,176.46,0
$ODBNAV,20250505,205900,-8.7383176,42.2299097,118.64,0,,212.92,0
$ODBNAV,20250505,210000,-8.7383187,42.2299103,117.88,0,,207.05,0
$ODBNAV,20250505,210100,-8.7383172,42.2299091,118.88,0,,350.01,0
$ODBNAV,20250505,210200,-8.7383191,42.2299110,117.54,0,,217.29,0
$ODBNAV,20250505,210300,-8.7383178,42.2299094,118.99,0,,247.60,0
$ODBNAV,20250505,210400,-8.7383191,42.2299091,119.00,0,,349.45,0
$ODBNAV,20250505,210500,-8.7383178,42.2299090,119.02,0,,222.83,0
$ODBNAV,20250505,210600,-8.7383204,42.2299109,117.65,0,,348.64,0
$ODBNAV,20250505,210700,-8.7383179,42.2299095,119.02,0,,213.61,0
$ODBNAV,20250505,210800,-8.7383191,42.2299093,118.84,0,,23.98,0
$ODBNAV,20250505,210900,-8.7383195,42.2299090,119.20,0,,270.37,0
$ODBNAV,20250505,211000,-8.7383203,42.2299092,118.62,0,,95.39,0
$ODBNAV,20250505,211100,-8.7383193,42.2299087,119.10,0,,2.97,0
$ODBNAV,20250505,211200,-8.7383203,42.2299091,118.83,0,,201.36,0
$ODBNAV,20250505,211300,-8.7383211,42.2299097,117.86,0,,310.81,0
$ODBNAV,20250505,211400,-8.7383194,42.2299079,119.37,0,,305.44,0
$ODBNAV,20250505,211500,-8.7383203,42.2299097,118.72,0,,122.14,0
$ODBNAV,20250505,211602,-8.7383198,42.2299084,119.20,0,,62.94,0
$ODBNAV,20250505,211700,-8.7383202,42.2299084,119.18,0,,200.10,0
$ODBNAV,20250505,211800,-8.7383218,42.2299084,119.03,0,,225.99,0
$ODBNAV,20250505,211900,-8.7383190,42.2299099,118.65,0,,152.12,0
$ODBNAV,20250505,212000,-8.7383199,42.2299086,119.13,0,,313.63,0
$ODBNAV,20250505,212101,-8.7383210,42.2299067,119.90,0,,236.20,0
$ODBNAV,20250505,212200,-8.7383213,42.2299109,118.16,0,,105.91,0
$ODBNAV,20250505,212300,-8.7383181,42.2299098,118.76,0,,116.24,0
$ODBNAV,20250505,212400,-8.7383207,42.2299091,118.93,0,,99.33,0
$ODBNAV,20250505,212500,-8.7383212,42.2299091,118.93,0,,59.74,0
$ODBNAV,20250505,212600,-8.7383198,42.2299092,119.46,0,,12.47,0
$ODBNAV,20250505,212700,-8.7383204,42.2299088,119.22,0,,47.23,0
$ODBNAV,20250505,212800,-8.7383203,42.2299084,119.65,0,,67.46,0
$ODBNAV,20250505,212900,-8.7383201,42.2299082,119.47,0,,257.75,0
$ODBNAV,20250505,213000,-8.7383196,42.2299087,119.36,0,,4.68,0
$ODBNAV,20250505,213100,-8.7383218,42.2299097,118.27,0,,23.40,0
$ODBNAV,20250505,213200,-8.7383196,42.2299094,118.30,0,,235.30,0
$ODBNAV,20250505,213300,-8.7383211,42.2299087,119.36,0,,10.80,0
$ODBNAV,20250505,213400,-8.7383202,42.2299090,119.24,0,,230.24,0
$ODBNAV,20250505,213500,-8.7383197,42.2299090,119.11,0,,27.33,0
$ODBNAV,20250505,213600,-8.7383201,42.2299077,119.40,0,,325.82,0
$ODBNAV,20250505,213700,-8.7383214,42.2299094,118.49,0,,80.50,0
$ODBNAV,20250505,213800,-8.7383207,42.2299084,118.99,0,,272.08,0
$ODBNAV,20250505,213900,-8.7383191,42.2299085,119.47,0,,61.03,0
$ODBNAV,20250505,214000,-8.7383193,42.2299084,119.61,0,,112.84,0
$ODBNAV,20250505,214102,-8.7383192,42.2299088,119.63,0,,344.27,0
$ODBNAV,20250505,214200,-8.7383197,42.2299084,119.73,0,,41.74,0
$ODBNAV,20250505,214300,-8.7383200,42.2299092,118.86,0,,68.23,0
$ODBNAV,20250505,214400,-8.7383190,42.2299088,119.37,0,,255.65,0
$ODBNAV,20250505,214500,-8.7383193,42.2299088,119.23,0,,279.08,0
$ODBNAV,20250505,214600,-8.7383207,42.2299097,118.77,0,,164.48,0
$ODBNAV,20250505,214700,-8.7383194,42.2299079,119.74,0,,216.98,0
$ODBNAV,20250505,214800,-8.7383209,42.2299089,119.08,0,,46.53,0
$ODBNAV,20250505,214900,-8.7383187,42.2299089,119.00,0,,289.55,0
$ODBNAV,20250505,215000,-8.7383190,42.2299093,119.36,0,,212.14,0
$ODBNAV,20250505,215100,-8.7383204,42.2299073,119.88,0,,1.63,0
$ODBNAV,20250505,215200,-8.7383206,42.2299085,119.19,0,,106.94,0
$ODBNAV,20250505,215300,-8.7383185,42.2299100,117.89,0,,237.07,0
$ODBNAV,20250505,215400,-8.7383197,42.2299080,119.62,0,,355.95,0
$ODBNAV,20250505,215500,-8.7383185,42.2299097,119.02,0,,138.78,0
$ODBNAV,20250505,215602,-8.7383177,42.2299091,119.07,0,,24.57,0
$ODBNAV,20250505,215700,-8.7383195,42.2299070,119.75,0,,45.36,0
$ODBNAV,20250505,215800,-8.7383202,42.2299085,118.99,0,,105.58,0
$ODBNAV,20250505,215900,-8.7383193,42.2299089,118.07,0,,329.30,0
$ODBNAV,20250505,220000,-8.7383200,42.2299108,118.06,0,,128.73,0
$ODBNAV,20250505,220100,-8.7383192,42.2299077,119.65,0,,19.01,0
$ODBNAV,20250505,220200,-8.7383215,42.2299116,117.74,0,,207.42,0
$ODBNAV,20250505,220300,-8.7383164,42.2299119,118.36,0,,129.95,0
$ODBNAV,20250505,220400,-8.7383172,42.2299087,119.40,0,,168.16,0
$ODBNAV,20250505,220500,-8.7383192,42.2299110,118.29,0,,227.24,0
$ODBNAV,20250505,220600,-8.7383188,42.2299092,118.53,0,,254.78,0
$ODBNAV,20250505,220700,-8.7383193,42.2299094,118.38,0,,258.56,0
$ODBNAV,20250505,220800,-8.7383187,42.2299081,119.45,0,,18.81,0
$ODBNAV,20250505,220905,-8.7383197,42.2299144,117.64,0,,59.52,0
$ODBNAV,20250505,221000,-8.7383171,42.2299084,118.10,0,,13.14,0
$ODBNAV,20250505,221100,-8.7383171,42.2299101,117.75,0,,33.02,0
$ODBNAV,20250505,221200,-8.7383210,42.2299119,117.88,0,,160.96,0
$ODBNAV,20250505,221300,-8.7383171,42.2299106,118.22,0,,290.78,0
$ODBNAV,20250505,221403,-8.7383187,42.2299113,118.07,0,,165.31,0
$ODBNAV,20250505,221500,-8.7383185,42.2299099,118.53,0,,333.60,0
$ODBNAV,20250505,221600,-8.7383191,42.2299128,117.54,0,,135.40,0
$ODBNAV,20250505,221700,-8.7383181,42.2299106,118.34,0,,307.23,0
$ODBNAV,20250505,221800,-8.7383182,42.2299092,118.67,0,,108.66,0
$ODBNAV,20250505,221900,-8.7383193,42.2299110,117.64,0,,3.51,0
$ODBNAV,20250505,222000,-8.7383193,42.2299115,117.62,0,,203.28,0
$ODBNAV,20250505,222100,-8.7383169,42.2299108,118.44,0,,198.52,0
$ODBNAV,20250505,222200,-8.7383179,42.2299104,118.89,0,,204.28,0
$ODBNAV,20250505,222300,-8.7383196,42.2299109,117.70,0,,270.03,0
$ODBNAV,20250505,222400,-8.7383179,42.2299088,118.96,0,,252.59,0
$ODBNAV,20250505,222500,-8.7383196,42.2299102,118.27,0,,165.28,0
$ODBNAV,20250505,222600,-8.7383183,42.2299122,118.11,0,,334.38,0
$ODBNAV,20250505,222700,-8.7383186,42.2299127,117.69,0,,123.87,0
$ODBNAV,20250505,222800,-8.7383185,42.2299109,118.11,0,,48.33,0
$ODBNAV,20250505,222900,-8.7383178,42.2299106,117.71,0,,300.86,0
$ODBNAV,20250505,223000,-8.7383194,42.2299125,117.47,0,,198.48,0
$ODBNAV,20250505,223100,-8.7383181,42.2299117,117.84,0,,44.19,0
$ODBNAV,20250505,223200,-8.7383201,42.2299120,117.63,0,,105.76,0
$ODBNAV,20250505,223300,-8.7383187,42.2299147,117.32,0,,358.01,0
$ODBNAV,20250505,223400,-8.7383188,42.2299103,117.99,0,,273.94,0
$ODBNAV,20250505,223500,-8.7383196,42.2299132,117.42,0,,203.50,0
$ODBNAV,20250505,223600,-8.7383193,42.2299129,117.41,0,,241.15,0
$ODBNAV,20250505,223700,-8.7383175,42.2299109,118.73,0,,77.38,0
$ODBNAV,20250505,223800,-8.7383204,42.2299122,117.47,0,,13.31,0
$ODBNAV,20250505,223900,-8.7383190,42.2299117,117.98,0,,187.20,0
$ODBNAV,20250505,224000,-8.7383176,42.2299106,118.69,0,,345.39,0
$ODBNAV,20250505,224100,-8.7383195,42.2299137,117.46,0,,105.81,0
$ODBNAV,20250505,224200,-8.7383187,42.2299099,118.45,0,,21.54,0
$ODBNAV,20250505,224300,-8.7383196,42.2299101,118.21,0,,37.94,0
$ODBNAV,20250505,224400,-8.7383191,42.2299109,118.00,0,,49.82,0
$ODBNAV,20250505,224500,-8.7383170,42.2299093,119.03,0,,143.18,0
$ODBNAV,20250505,224600,-8.7383192,42.2299113,117.48,0,,250.67,0
$ODBNAV,20250505,224700,-8.7383170,42.2299095,119.03,0,,94.15,0
$ODBNAV,20250505,224800,-8.7383192,42.2299105,117.87,0,,201.18,0
$ODBNAV,20250505,224900,-8.7383191,42.2299077,119.35,0,,316.95,0
$ODBNAV,20250505,225000,-8.7383179,42.2299101,118.94,0,,354.74,0
$ODBNAV,20250505,225100,-8.7383186,42.2299086,119.28,0,,136.51,0
$ODBNAV,20250505,225200,-8.7383192,42.2299095,118.82,0,,208.85,0
$ODBNAV,20250505,225300,-8.7383184,42.2299087,119.18,0,,42.98,0
$ODBNAV,20250505,225400,-8.7383181,42.2299097,118.95,0,,24.84,0
$ODBNAV,20250505,225500,-8.7383179,42.2299097,118.93,0,,306.11,0
$ODBNAV,20250505,225600,-8.7383195,42.2299104,118.10,0,,245.69,0
$ODBNAV,20250505,225700,-8.7383202,42.2299105,117.83,0,,337.99,0
$ODBNAV,20250505,225800,-8.7383184,42.2299076,119.68,0,,211.71,0
$ODBNAV,20250505,225900,-8.7383206,42.2299098,117.91,0,,342.69,0
$ODBNAV,20250505,230000,-8.7383186,42.2299096,118.81,0,,74.70,0
$ODBNAV,20250505,230100,-8.7383175,42.2299095,118.97,0,,60.71,0
$ODBNAV,20250505,230200,-8.7383187,42.2299108,118.29,0,,76.46,0
$ODBNAV,20250505,230300,-8.7383179,42.2299093,119.16,0,,16.19,0
$ODBNAV,20250505,230400,-8.7383194,42.2299101,118.25,0,,93.06,0
$ODBNAV,20250505,230500,-8.7383186,42.2299080,119.42,0,,5.73,0
$ODBNAV,20250505,230608,-8.7383189,42.2299078,119.61,0,,204.42,0
$ODBNAV,20250505,230700,-8.7383199,42.2299094,118.50,0,,191.70,0
$ODBNAV,20250505,230800,-8.7383188,42.2299104,118.43,0,,191.44,0
$ODBNAV,20250505,230900,-8.7383181,42.2299092,118.85,0,,247.46,0
$ODBNAV,20250505,231000,-8.7383198,42.2299108,117.72,0,,277.70,0
$ODBNAV,20250505,231100,-8.7383188,42.2299098,118.39,0,,79.12,0
$ODBNAV,20250505,231200,-8.7383189,42.2299104,118.28,0,,27.35,0
$ODBNAV,20250505,231300,-8.7383170,42.2299100,119.00,0,,71.80,0
$ODBNAV,20250505,231400,-8.7383187,42.2299098,118.43,0,,100.94,0
$ODBNAV,20250505,231500,-8.7383173,42.2299093,119.04,0,,59.54,0
$ODBNAV,20250505,231600,-8.7383191,42.2299102,118.17,0,,270.59,0
$ODBNAV,20250505,231700,-8.7383187,42.2299078,119.38,0,,233.53,0
$ODBNAV,20250505,231800,-8.7383184,42.2299098,118.87,0,,33.78,0
$ODBNAV,20250505,231900,-8.7383178,42.2299095,119.06,0,,347.51,0
$ODBNAV,20250505,232000,-8.7383190,42.2299106,118.21,0,,86.25,0
$ODBNAV,20250505,232108,-8.7383174,42.2299097,118.96,0,,5.41,0
$ODBNAV,20250505,232200,-8.7383196,42.2299105,118.08,0,,350.21,0
$ODBNAV,20250505,232300,-8.7383194,42.2299106,118.25,0,,315.20,0
$ODBNAV,20250505,232400,-8.7383179,42.2299084,119.27,0,,325.86,0
$ODBNAV,20250505,232500,-8.7383205,42.2299110,117.72,0,,9.71,0
$ODBNAV,20250505,232600,-8.7383178,42.2299090,119.16,0,,209.10,0
$ODBNAV,20250505,232700,-8.7383194,42.2299105,118.24,0,,310.90,0
$ODBNAV,20250505,232800,-8.7383192,42.2299108,118.12,0,,205.87,0
$ODBNAV,20250505,232900,-8.7383184,42.2299093,119.07,0,,0.48,0
$ODBNAV,20250505,233000,-8.7383182,42.2299102,118.60,0,,298.36,0
$ODBNAV,20250505,233100,-8.7383180,42.2299103,118.73,0,,84.55,0
$ODBNAV,20250505,233200,-8.7383178,42.2299092,119.14,0,,173.49,0
$ODBNAV,20250505,233302,-8.7383184,42.2299091,119.08,0,,220.08,0
$ODBNAV,20250505,233400,-8.7383182,42.2299097,118.78,0,,92.94,0
$ODBNAV,20250505,233500,-8.7383178,42.2299091,119.00,0,,331.38,0
$ODBNAV,20250505,233600,-8.7383189,42.2299105,118.22,0,,307.28,0
$ODBNAV,20250505,233700,-8.7383185,42.2299075,119.55,0,,210.52,0
$ODBNAV,20250505,233800,-8.7383192,42.2299109,117.87,0,,270.35,0
$ODBNAV,20250505,233900,-8.7383171,42.2299101,118.64,0,,214.92,0
$ODBNAV,20250505,234000,-8.7383177,42.2299102,118.41,0,,293.41,0
$ODBNAV,20250505,234100,-8.7383191,42.2299110,117.68,0,,350.30,0
$ODBNAV,20250505,234200,-8.7383186,42.2299103,118.24,0,,139.04,0
$ODBNAV,20250505,234300,-8.7383178,42.2299104,118.46,0,,293.75,0
$ODBNAV,20250505,234400,-8.7383195,42.2299117,117.61,0,,101.48,0
$ODBNAV,20250505,234500,-8.7383189,42.2299104,118.32,0,,204.33,0
$ODBNAV,20250505,234600,-8.7383181,42.2299095,118.82,0,,307.52,0
$ODBNAV,20250505,234700,-8.7383189,42.2299109,118.09,0,,287.25,0
$ODBNAV,20250505,234801,-8.7383177,42.2299106,118.58,0,,107.55,0
$ODBNAV,20250505,234900,-8.7383175,42.2299099,118.83,0,,47.38,0
$ODBNAV,20250505,235000,-8.7383189,42.2299103,118.24,0,,101.09,0
$ODBNAV,20250505,235100,-8.7383187,42.2299101,118.43,0,,52.21,0
$ODBNAV,20250505,235300,-8.7383193,42.2299113,117.93,0,,157.20,0
$ODBNAV,20250505,235400,-8.7383180,42.2299103,118.59,0,,355.44,0
$ODBNAV,20250505,235500,-8.7383185,42.2299106,118.26,0,,66.88,0
$ODBNAV,20250505,235600,-8.7383190,42.2299111,117.69,0,,27.93,0
$ODBNAV,20250505,235700,-8.7383190,42.2299115,117.66,0,,232.48,0
$ODBNAV,20250505,235800,-8.7383190,42.2299108,117.97,0,,87.58,0
$ODBNAV,20250505,235900,-8.7383192,42.2299111,117.93,0,,193.71,0
$ODBNAV,20250506,000000,-8.7383178,42.2299096,118.91,0,,133.22,0
$ODBNAV,20250506,000100,-8.7383182,42.2299105,118.41,0,,315.68,0
$ODBNAV,20250506,000200,-8.7383185,42.2299116,117.81,0,,55.45,0
$ODBNAV,20250506,000300,-8.7383189,42.2299115,117.80,0,,37.82,0
$ODBNAV,20250506,000400,-8.7383191,42.2299115,117.62,0,,302.25,0
$ODBNAV,20250506,000500,-8.7383189,42.2299117,117.52,0,,176.88,0
$ODBNAV,20250506,000600,-8.7383191,42.2299111,117.83,0,,138.84,0
$ODBNAV,20250506,000700,-8.7383186,42.2299110,117.94,0,,86.62,0
$ODBNAV,20250506,000800,-8.7383192,42.2299129,117.40,0,,14.16,0
$ODBNAV,20250506,000900,-8.7383193,42.2299114,117.79,0,,321.55,0
$ODBNAV,20250506,001000,-8.7383188,42.2299109,118.16,0,,106.23,0
$ODBNAV,20250506,001100,-8.7383197,42.2299121,117.47,0,,319.13,0
$ODBNAV,20250506,001200,-8.7383190,42.2299120,117.44,0,,1.25,0
$ODBNAV,20250506,001300,-8.7383195,42.2299122,117.44,0,,314.37,0
$ODBNAV,20250506,001400,-8.7383193,42.2299116,117.75,0,,121.67,0
$ODBNAV,20250506,001500,-8.7383197,42.2299109,118.18,0,,136.05,0
$ODBNAV,20250506,001600,-8.7383189,42.2299108,118.27,0,,294.36,0
$ODBNAV,20250506,001700,-8.7383200,42.2299117,117.67,0,,106.04,0
$ODBNAV,20250506,001800,-8.7383184,42.2299104,118.54,0,,191.34,0
$ODBNAV,20250506,001900,-8.7383188,42.2299110,118.18,0,,332.46,0
$ODBNAV,20250506,002000,-8.7383199,42.2299117,117.61,0,,240.91,0
$ODBNAV,20250506,002100,-8.7383190,42.2299113,118.03,0,,123.27,0
$ODBNAV,20250506,002203,-8.7383200,42.2299115,117.71,0,,24.12,0
$ODBNAV,20250506,002300,-8.7383193,42.2299108,118.21,0,,140.57,0
$ODBNAV,20250506,002400,-8.7383187,42.2299104,118.58,0,,237.79,0
$ODBNAV,20250506,002500,-8.7383183,42.2299096,118.90,0,,249.98,0
$ODBNAV,20250506,002600,-8.7383195,42.2299105,118.21,0,,271.41,0
$ODBNAV,20250506,002700,-8.7383185,42.2299101,118.77,0,,139.24,0
$ODBNAV,20250506,002800,-8.7383187,42.2299094,119.01,0,,285.23,0
$ODBNAV,20250506,002900,-8.7383201,42.2299108,118.14,0,,148.58,0
$ODBNAV,20250506,003000,-8.7383182,42.2299090,119.21,0,,13.60,0
$ODBNAV,20250506,003100,-8.7383197,42.2299106,118.11,0,,129.42,0
$ODBNAV,20250506,003200,-8.7383184,42.2299088,119.19,0,,268.61,0
$ODBNAV,20250506,003300,-8.7383199,42.2299107,117.92,0,,106.32,0
$ODBNAV,20250506,003400,-8.7383180,42.2299096,119.20,0,,124.19,0
$ODBNAV,20250506,003500,-8.7383185,42.2299101,118.69,0,,153.09,0
$ODBNAV,20250506,003600,-8.7383186,42.2299091,119.00,0,,181.56,0
$ODBNAV,20250506,003700,-8.7383184,42.2299096,118.90,0,,179.09,0
$ODBNAV,20250506,003800,-8.7383190,42.2299098,118.51,0,,314.74,0
$ODBNAV,20250506,003900,-8.7383202,42.2299111,117.87,0,,151.04,0
$ODBNAV,20250506,004000,-8.7383190,42.2299082,119.42,0,,1.29,0
$ODBNAV,20250506,004100,-8.7383195,42.2299099,118.47,0,,80.95,0
$ODBNAV,20250506,004200,-8.7383183,42.2299092,119.25,0,,223.06,0
$ODBNAV,20250506,004300,-8.7383189,42.2299101,118.60,0,,274.76,0
$ODBNAV,20250506,004400,-8.7383184,42.2299086,119.30,0,,246.40,0
$ODBNAV,20250506,004500,-8.7383197,42.2299103,118.17,0,,233.06,0
$ODBNAV,20250506,004600,-8.7383195,42.2299103,118.23,0,,124.48,0
$ODBNAV,20250506,004700,-8.7383184,42.2299091,119.12,0,,39.93,0
$ODBNAV,20250506,004800,-8.7383187,42.2299099,118.74,0,,48.29,0
$ODBNAV,20250506,004900,-8.7383184,42.2299098,119.00,0,,40.26,0
$ODBNAV,20250506,005000,-8.7383186,42.2299106,118.41,0,,6.52,0
$ODBNAV,20250506,005100,-8.7383189,42.2299109,118.15,0,,60.20,0
$ODBNAV,20250506,005200,-8.7383187,42.2299105,118.40,0,,73.96,0
$ODBNAV,20250506,005300,-8.7383189,42.2299102,118.42,0,,56.78,0
$ODBNAV,20250506,005400,-8.7383191,42.2299110,118.05,0,,359.57,0
$ODBNAV,20250506,005500,-8.7383198,42.2299115,117.62,0,,310.05,0
$ODBNAV,20250506,005600,-8.7383196,42.2299104,118.24,0,,161.67,0
$ODBNAV,20250506,005700,-8.7383188,42.2299091,119.16,0,,155.54,0
$ODBNAV,20250506,005800,-8.7383192,42.2299110,118.23,0,,316.77,0
$ODBNAV,20250506,005900,-8.7383195,42.2299117,117.72,0,,142.81,0
$ODBNAV,20250506,010000,-8.7383184,42.2299104,118.25,0,,152.69,0
$ODBNAV,20250506,010100,-8.7383187,42.2299108,118.16,0,,70.20,0
$ODBNAV,20250506,010200,-8.7383189,42.2299107,118.16,0,,142.85,0
$ODBNAV,20250506,010300,-8.7383190,42.2299110,117.98,0,,67.45,0
$ODBNAV,20250506,010400,-8.7383196,42.2299120,117.52,0,,5.41,0
$ODBNAV,20250506,010500,-8.7383195,42.2299116,117.62,0,,29.39,0
$ODBNAV,20250506,010600,-8.7383200,42.2299119,117.56,0,,185.72,0
$ODBNAV,20250506,010700,-8.7383190,42.2299108,118.10,0,,180.74,0
$ODBNAV,20250506,010800,-8.7383201,42.2299119,117.57,0,,320.74,0
$ODBNAV,20250506,010900,-8.7383192,42.2299110,118.04,0,,119.00,0
$ODBNAV,20250506,011000,-8.7383180,42.2299090,119.28,0,,273.69,0
$ODBNAV,20250506,011100,-8.7383198,42.2299112,117.82,0,,297.89,0
$ODBNAV,20250506,011200,-8.7383187,42.2299104,118.42,0,,161.17,0
$ODBNAV,20250506,011300,-8.7383183,42.2299103,118.60,0,,280.03,0
$ODBNAV,20250506,011402,-8.7383188,42.2299110,118.06,0,,327.18,0
$ODBNAV,20250506,011500,-8.7383192,42.2299110,118.00,0,,134.25,0
$ODBNAV,20250506,011600,-8.7383197,42.2299110,117.78,0,,339.91,0
$ODBNAV,20250506,011700,-8.7383198,42.2299117,117.60,0,,150.61,0
$ODBNAV,20250506,011800,-8.7383198,42.2299115,117.67,0,,351.79,0
$ODBNAV,20250506,011900,-8.7383199,42.2299122,117.47,0,,234.19,0
$ODBNAV,20250506,012000,-8.7383198,42.2299111,117.81,0,,38.84,0
$ODBNAV,20250506,012100,-8.7383198,42.2299107,118.04,0,,82.67,0
$ODBNAV,20250506,012200,-8.7383180,42.2299100,118.85,0,,91.31,0
$ODBNAV,20250506,012300,-8.7383199,42.2299113,117.78,0,,352.43,0
$ODBNAV,20250506,012400,-8.7383193,42.2299102,118.37,0,,166.57,0
$ODBNAV,20250506,012500,-8.7383187,42.2299097,118.87,0,,350.04,0
$ODBNAV,20250506,012600,-8.7383202,42.2299120,117.56,0,,30.73,0
$ODBNAV,20250506,012700,-8.7383194,42.2299109,118.00,0,,96.51,0
$ODBNAV,20250506,012800,-8.7383201,42.2299108,117.92,0,,89.56,0
$ODBNAV,20250506,012900,-8.7383196,42.2299106,118.08,0,,116.70,0
$ODBNAV,20250506,013000,-8.7383198,42.2299111,117.91,0,,26.12,0
$ODBNAV,20250506,013100,-8.7383200,42.2299113,117.88,0,,129.32,0
$ODBNAV,20250506,013200,-8.7383191,42.2299104,118.39,0,,182.30,0
$ODBNAV,20250506,013300,-8.7383201,42.2299107,117.94,0,,229.12,0
$ODBNAV,20250506,013400,-8.7383205,42.2299107,117.95,0,,227.29,0
$ODBNAV,20250506,013500,-8.7383192,42.2299098,118.79,0,,120.13,0
$ODBNAV,20250506,013600,-8.7383195,42.2299102,118.37,0,,348.96,0
$ODBNAV,20250506,013700,-8.7383202,42.2299113,117.69,0,,63.80,0
$ODBNAV,20250506,013800,-8.7383186,42.2299103,118.60,0,,77.57,0
$ODBNAV,20250506,013900,-8.7383189,42.2299102,118.44,0,,71.03,0
$ODBNAV,20250506,014000,-8.7383190,42.2299110,118.02,0,,53.07,0
$ODBNAV,20250506,014100,-8.7383178,42.2299090,119.47,0,,191.39,0
$ODBNAV,20250506,014200,-8.7383187,42.2299104,118.30,0,,237.04,0
$ODBNAV,20250506,014300,-8.7383186,42.2299098,118.81,0,,255.56,0
$ODBNAV,20250506,014400,-8.7383193,42.2299102,118.59,0,,285.88,0
$ODBNAV,20250506,014507,-8.7383179,42.2299091,119.38,0,,191.28,0
$ODBNAV,20250506,014600,-8.7383184,42.2299104,118.42,0,,271.36,0
$ODBNAV,20250506,014700,-8.7383191,42.2299108,118.17,0,,63.91,0
$ODBNAV,20250506,014800,-8.7383188,42.2299108,118.24,0,,326.77,0
$ODBNAV,20250506,015000,-8.7383182,42.2299115,117.92,0,,350.13,0
$ODBNAV,20250506,015100,-8.7383188,42.2299121,117.59,0,,38.86,0
$ODBNAV,20250506,015200,-8.7383190,42.2299115,117.81,0,,156.95,0
$ODBNAV,20250506,015300,-8.7383172,42.2299101,119.04,0,,180.35,0
$ODBNAV,20250506,015400,-8.7383179,42.2299100,118.89,0,,300.60,0
$ODBNAV,20250506,015500,-8.7383191,42.2299108,118.27,0,,61.85,0
$ODBNAV,20250506,015600,-8.7383181,42.2299100,118.79,0,,53.24,0
$ODBNAV,20250506,015700,-8.7383184,42.2299107,118.41,0,,64.44,0
$ODBNAV,20250506,015800,-8.7383191,42.2299114,117.88,0,,31.56,0
$ODBNAV,20250506,015900,-8.7383184,42.2299112,118.07,0,,232.59,0
$ODBNAV,20250506,020000,-8.7383181,42.2299113,117.97,0,,235.91,0
$ODBNAV,20250506,020100,-8.7383188,42.2299118,117.68,0,,284.90,0
$ODBNAV,20250506,020200,-8.7383176,42.2299108,118.51,0,,140.77,0
$ODBNAV,20250506,020300,-8.7383180,42.2299111,118.24,0,,314.68,0
$ODBNAV,20250506,020400,-8.7383187,42.2299116,117.73,0,,126.13,0
$ODBNAV,20250506,020500,-8.7383181,42.2299109,118.18,0,,202.66,0
$ODBNAV,20250506,020600,-8.7383176,42.2299108,118.41,0,,20.50,0
$ODBNAV,20250506,020704,-8.7383180,42.2299113,118.07,0,,348.46,0
$ODBNAV,20250506,020800,-8.7383186,42.2299116,117.81,0,,161.52,0
$ODBNAV,20250506,020900,-8.7383187,42.2299115,117.80,0,,124.23,0
$ODBNAV,20250506,021000,-8.7383174,42.2299106,118.55,0,,102.80,0
$ODBNAV,20250506,021100,-8.7383187,42.2299117,117.78,0,,6.64,0
$ODBNAV,20250506,021200,-8.7383190,42.2299125,117.44,0,,162.76,0
$ODBNAV,20250506,021300,-8.7383188,42.2299116,117.71,0,,93.79,0
$ODBNAV,20250506,021400,-8.7383192,42.2299122,117.55,0,,13.50,0
$ODBNAV,20250506,021500,-8.7383190,42.2299115,117.78,0,,301.45,0
$ODBNAV,20250506,021600,-8.7383190,42.2299114,117.84,0,,45.74,0
$ODBNAV,20250506,021700,-8.7383188,42.2299112,117.94,0,,116.20,0
$ODBNAV,20250506,021900,-8.7383179,42.2299098,118.94,0,,159.56,0
$ODBNAV,20250506,022000,-8.7383179,42.2299100,118.85,0,,246.77,0
$ODBNAV,20250506,022100,-8.7383183,42.2299103,118.54,0,,225.68,0
$ODBNAV,20250506,022200,-8.7383179,42.2299104,118.63,0,,228.86,0
$ODBNAV,20250506,022300,-8.7383183,42.2299106,118.49,0,,244.49,0
$ODBNAV,20250506,022400,-8.7383181,42.2299104,118.49,0,,293.20,0
$ODBNAV,20250506,022500,-8.7383199,42.2299115,117.63,0,,305.88,0
$ODBNAV,20250506,022600,-8.7383188,42.2299104,118.44,0,,108.99,0
$ODBNAV,20250506,022700,-8.7383185,42.2299107,118.42,0,,313.39,0
$ODBNAV,20250506,022800,-8.7383189,42.2299109,118.19,0,,353.65,0
$ODBNAV,20250506,022900,-8.7383182,42.2299100,118.96,0,,124.53,0
$ODBNAV,20250506,023000,-8.7383181,42.2299102,118.64,0,,286.78,0
$ODBNAV,20250506,023100,-8.7383177,42.2299097,118.99,0,,78.58,0
$ODBNAV,20250506,023200,-8.7383179,42.2299097,118.96,0,,284.25,0
$ODBNAV,20250506,023300,-8.7383182,42.2299099,118.80,0,,173.49,0
$ODBNAV,20250506,023400,-8.7383179,42.2299096,118.96,0,,304.27,0
$ODBNAV,20250506,023500,-8.7383183,42.2299100,118.61,0,,237.70,0
$ODBNAV,20250506,023600,-8.7383178,42.2299089,119.32,0,,232.87,0
$ODBNAV,20250506,023700,-8.7383185,42.2299099,118.64,0,,278.93,0
$ODBNAV,20250506,023800,-8.7383175,42.2299088,119.42,0,,22.35,0
$ODBNAV,20250506,023900,-8.7383191,42.2299103,118.24,0,,95.46,0
$ODBNAV,20250506,024000,-8.7383177,42.2299087,119.41,0,,199.87,0
$ODBNAV,20250506,024100,-8.7383188,42.2299096,118.65,0,,36.11,0
$ODBNAV,20250506,024200,-8.7383180,42.2299090,119.21,0,,100.09,0
$ODBNAV,20250506,024300,-8.7383175,42.2299094,118.99,0,,102.52,0
$ODBNAV,20250506,024400,-8.7383178,42.2299101,118.73,0,,290.91,0
$ODBNAV,20250506,024500,-8.7383189,42.2299102,118.55,0,,189.87,0
$ODBNAV,20250506,024600,-8.7383179,42.2299092,119.10,0,,49.83,0
$ODBNAV,20250506,024700,-8.7383177,42.2299086,119.44,0,,208.42,0
$ODBNAV,20250506,024800,-8.7383179,42.2299089,119.25,0,,205.26,0
$ODBNAV,20250506,024900,-8.7383180,42.2299096,118.90,0,,338.60,0
$ODBNAV,20250506,025000,-8.7383176,42.2299091,119.14,0,,187.89,0
$ODBNAV,20250506,025100,-8.7383184,42.2299096,118.73,0,,99.76,0
$ODBNAV,20250506,025200,-8.7383177,42.2299094,119.03,0,,42.53,0
$ODBNAV,20250506,025300,-8.7383180,42.2299105,118.47,0,,336.03,0
$ODBNAV,20250506,025400,-8.7383192,42.2299107,118.03,0,,333.09,0
$ODBNAV,20250506,025500,-8.7383185,42.2299102,118.25,0,,228.62,0
$ODBNAV,20250506,025600,-8.7383187,42.2299110,117.95,0,,350.67,0
$ODBNAV,20250506,025700,-8.7383191,42.2299112,117.79,0,,172.59,0
$ODBNAV,20250506,025800,-8.7383172,42.2299104,118.63,0,,95.03,0
$ODBNAV,20250506,025900,-8.7383175,42.2299105,118.47,0,,7.73,0
$ODBNAV,20250506,030000,-8.7383187,42.2299112,117.99,0,,350.06,0
$ODBNAV,20250506,030100,-8.7383179,42.2299103,118.60,0,,157.98,0
$ODBNAV,20250506,030200,-8.7383178,42.2299100,118.90,0,,339.22,0
$ODBNAV,20250506,030300,-8.7383192,42.2299107,118.14,0,,109.68,0
$ODBNAV,20250506,030400,-8.7383178,42.2299087,119.33,0,,36.59,0
$ODBNAV,20250506,030500,-8.7383182,42.2299099,118.64,0,,67.67,0
$ODBNAV,20250506,030600,-8.7383180,42.2299099,118.75,0,,13.49,0
$ODBNAV,20250506,030700,-8.7383178,42.2299094,119.04,0,,226.52,0
$ODBNAV,20250506,030802,-8.7383177,42.2299090,119.20,0,,217.31,0
$ODBNAV,20250506,030900,-8.7383185,42.2299099,118.56,0,,293.38,0
$ODBNAV,20250506,031000,-8.7383186,42.2299099,118.61,0,,89.43,0
$ODBNAV,20250506,031100,-8.7383177,42.2299093,119.12,0,,311.97,0
$ODBNAV,20250506,031200,-8.7383174,42.2299091,119.23,0,,185.57,0
$ODBNAV,20250506,031300,-8.7383186,42.2299100,118.50,0,,304.35,0
$ODBNAV,20250506,031400,-8.7383186,42.2299105,118.37,0,,155.91,0
$ODBNAV,20250506,031500,-8.7383178,42.2299098,118.97,0,,340.30,0
$ODBNAV,20250506,031600,-8.7383199,42.2299123,117.51,0,,324.38,0
$ODBNAV,20250506,031700,-8.7383180,42.2299085,119.55,0,,267.93,0
$ODBNAV,20250506,031800,-8.7383202,42.2299111,117.62,0,,287.71,0
$ODBNAV,20250506,031900,-8.7383183,42.2299097,119.05,0,,114.24,0
$ODBNAV,20250506,032000,-8.7383183,42.2299103,118.67,0,,137.76,0
$ODBNAV,20250506,032100,-8.7383180,42.2299092,119.36,0,,17.92,0
$ODBNAV,20250506,032200,-8.7383196,42.2299113,118.06,0,,17.31,0
$ODBNAV,20250506,032300,-8.7383195,42.2299111,118.13,0,,139.19,0
$ODBNAV,20250506,032400,-8.7383181,42.2299093,119.30,0,,254.96,0
$ODBNAV,20250506,032500,-8.7383187,42.2299104,118.80,0,,299.54,0
$ODBNAV,20250506,032600,-8.7383184,42.2299097,119.20,0,,355.78,0
$ODBNAV,20250506,032700,-8.7383190,42.2299103,118.78,0,,148.11,0
$ODBNAV,20250506,032801,-8.7383183,42.2299104,119.12,0,,328.52,0
$ODBNAV,20250506,032900,-8.7383187,42.2299111,118.52,0,,273.55,0
$ODBNAV,20250506,033000,-8.7383189,42.2299107,118.67,0,,183.29,0
$ODBNAV,20250506,033102,-8.7383189,42.2299104,118.64,0,,338.71,0
$ODBNAV,20250506,033200,-8.7383204,42.2299125,117.56,0,,19.06,0
$ODBNAV,20250506,033300,-8.7383192,42.2299110,118.34,0,,126.97,0
$ODBNAV,20250506,033400,-8.7383181,42.2299101,118.97,0,,338.23,0
$ODBNAV,20250506,033500,-8.7383187,42.2299106,118.69,0,,313.49,0
$ODBNAV,20250506,033600,-8.7383190,42.2299106,118.60,0,,165.57,0
$ODBNAV,20250506,033700,-8.7383182,42.2299095,119.06,0,,4.98,0
$ODBNAV,20250506,033800,-8.7383198,42.2299116,117.78,0,,283.59,0
$ODBNAV,20250506,033901,-8.7383190,42.2299118,117.90,0,,200.43,0
$ODBNAV,20250506,034000,-8.7383178,42.2299105,118.82,0,,165.83,0
$ODBNAV,20250506,034100,-8.7383181,42.2299103,118.82,0,,338.85,0
$ODBNAV,20250506,034200,-8.7383190,42.2299108,118.41,0,,315.68,0
$ODBNAV,20250506,034300,-8.7383188,42.2299106,118.67,0,,279.86,0
$ODBNAV,20250506,034401,-8.7383187,42.2299105,118.58,0,,165.81,0
$ODBNAV,20250506,034500,-8.7383187,42.2299101,118.86,0,,129.95,0
$ODBNAV,20250506,034600,-8.7383179,42.2299097,119.23,0,,92.55,0
$ODBNAV,20250506,034700,-8.7383185,42.2299092,119.26,0,,16.95,0
$ODBNAV,20250506,034800,-8.7383194,42.2299109,118.22,0,,299.95,0
$ODBNAV,20250506,034901,-8.7383194,42.2299111,118.08,0,,162.46,0
$ODBNAV,20250506,035000,-8.7383186,42.2299104,118.66,0,,183.09,0
$ODBNAV,20250506,035100,-8.7383186,42.2299105,118.58,0,,310.14,0
$ODBNAV,20250506,035200,-8.7383192,42.2299111,118.13,0,,18.67,0
$ODBNAV,20250506,035300,-8.7383183,42.2299105,118.74,0,,140.34,0
$ODBNAV,20250506,035402,-8.7383180,42.2299099,118.98,0,,232.67,0
$ODBNAV,20250506,035500,-8.7383186,42.2299088,119.45,0,,37.88,0
$ODBNAV,20250506,035600,-8.7383188,42.2299106,118.45,0,,320.94,0
$ODBNAV,20250506,035700,-8.7383180,42.2299100,118.99,0,,130.20,0
$ODBNAV,20250506,035800,-8.7383178,42.2299105,118.84,0,,310.38,0
$ODBNAV,20250506,035902,-8.7383175,42.2299103,118.93,0,,200.25,0
$ODBNAV,20250506,040000,-8.7383178,42.2299103,118.84,0,,327.40,0
$ODBNAV,20250506,040100,-8.7383188,42.2299106,118.36,0,,159.50,0
$ODBNAV,20250506,040200,-8.7383177,42.2299096,119.13,0,,22.57,0
$ODBNAV,20250506,040300,-8.7383194,42.2299112,117.88,0,,55.37,0
$ODBNAV,20250506,040402,-8.7383187,42.2299110,118.12,0,,264.11,0
$ODBNAV,20250506,040500,-8.7383181,42.2299107,118.52,0,,245.86,0
$ODBNAV,20250506,040600,-8.7383178,42.2299101,118.83,0,,185.48,0
$ODBNAV,20250506,040700,-8.7383181,42.2299106,118.46,0,,299.02,0
$ODBNAV,20250506,040800,-8.7383186,42.2299111,118.06,0,,2.40,0
$ODBNAV,20250506,040902,-8.7383182,42.2299105,118.41,0,,62.79,0
$ODBNAV,20250506,041000,-8.7383180,42.2299102,118.67,0,,78.83,0
$ODBNAV,20250506,041106,-8.7383182,42.2299102,118.56,0,,90.75,0
$ODBNAV,20250506,041200,-8.7383182,42.2299102,118.55,0,,313.93,0
$ODBNAV,20250506,041300,-8.7383192,42.2299121,117.53,0,,355.20,0
$ODBNAV,20250506,041404,-8.7383190,42.2299104,118.23,0,,117.92,0
$ODBNAV,20250506,041500,-8.7383177,42.2299092,119.19,0,,22.92,0
$ODBNAV,20250506,041600,-8.7383190,42.2299109,118.03,0,,35.88,0
$ODBNAV,20250506,041700,-8.7383183,42.2299105,118.49,0,,62.99,0
$ODBNAV,20250506,041800,-8.7383181,42.2299099,118.72,0,,7.10,0
$ODBNAV,20250506,041904,-8.7383179,42.2299100,118.72,0,,287.08,0
$ODBNAV,20250506,042000,-8.7383183,42.2299114,117.95,0,,304.05,0
$ODBNAV,20250506,042100,-8.7383184,42.2299113,117.94,0,,187.67,0
$ODBNAV,20250506,042200,-8.7383174,42.2299100,118.76,0,,161.83,0
$ODBNAV,20250506,042300,-8.7383183,42.2299111,118.09,0,,334.00,0
$ODBNAV,20250506,042404,-8.7383185,42.2299108,118.25,0,,152.23,0
$ODBNAV,20250506,042500,-8.7383175,42.2299095,119.14,0,,16.86,0
$ODBNAV,20250506,042600,-8.7383187,42.2299108,118.19,0,,50.41,0
$ODBNAV,20250506,042700,-8.7383174,42.2299097,119.03,0,,119.65,0
$ODBNAV,20250506,042800,-8.7383172,42.2299097,119.07,0,,276.28,0
$ODBNAV,20250506,042904,-8.7383174,42.2299099,118.92,0,,341.11,0
$ODBNAV,20250506,043000,-8.7383179,42.2299102,118.69,0,,309.15,0
$ODBNAV,20250506,043100,-8.7383174,42.2299090,119.35,0,,352.17,0
$ODBNAV,20250506,043200,-8.7383175,42.2299103,118.75,0,,24.75,0
$ODBNAV,20250506,043300,-8.7383170,42.2299099,119.03,0,,74.89,0
$ODBNAV,20250506,043400,-8.7383173,42.2299104,118.64,0,,74.86,0
$ODBNAV,20250506,043500,-8.7383182,42.2299106,118.38,0,,132.83,0
$ODBNAV,20250506,043600,-8.7383173,42.2299102,118.86,0,,98.15,0
$ODBNAV,20250506,043700,-8.7383172,42.2299090,119.32,0,,22.67,0
$ODBNAV,20250506,043800,-8.7383179,42.2299109,118.38,0,,10.82,0
$ODBNAV,20250506,043900,-8.7383192,42.2299116,117.75,0,,115.43,0
$ODBNAV,20250506,044000,-8.7383180,42.2299103,118.57,0,,97.00,0
$ODBNAV,20250506,044100,-8.7383171,42.2299093,119.17,0,,356.12,0
$ODBNAV,20250506,044200,-8.7383190,42.2299115,117.71,0,,342.75,0
$ODBNAV,20250506,044300,-8.7383186,42.2299107,118.26,0,,97.59,0
$ODBNAV,20250506,044400,-8.7383175,42.2299098,118.94,0,,88.35,0
$ODBNAV,20250506,044504,-8.7383177,42.2299101,118.61,0,,357.27,0
$ODBNAV,20250506,044607,-8.7383180,42.2299099,118.60,0,,169.83,0
$ODBNAV,20250506,044700,-8.7383172,42.2299098,118.85,0,,316.08,0
$ODBNAV,20250506,044800,-8.7383192,42.2299113,117.65,0,,294.34,0
$ODBNAV,20250506,044900,-8.7383189,42.2299105,118.07,0,,237.75,0
$ODBNAV,20250506,045000,-8.7383178,42.2299095,118.80,0,,255.83,0
$ODBNAV,20250506,045100,-8.7383186,42.2299108,117.97,0,,333.55,0
$ODBNAV,20250506,045200,-8.7383189,42.2299112,117.67,0,,150.57,0
$ODBNAV,20250506,045300,-8.7383177,42.2299101,118.50,0,,283.88,0
$ODBNAV,20250506,045400,-8.7383180,42.2299105,118.31,0,,90.81,0
$ODBNAV,20250506,045500,-8.7383190,42.2299115,117.60,0,,116.13,0
$ODBNAV,20250506,045600,-8.7383187,42.2299110,117.85,0,,147.00,0
$ODBNAV,20250506,045700,-8.7383177,42.2299110,118.02,0,,300.20,0
$ODBNAV,20250506,045800,-8.7383187,42.2299112,117.80,0,,193.02,0
$ODBNAV,20250506,045900,-8.7383172,42.2299095,118.98,0,,145.50,0
$ODBNAV,20250506,050000,-8.7383172,42.2299099,118.73,0,,278.13,0
$ODBNAV,20250506,050100,-8.7383187,42.2299111,117.80,0,,214.32,0
$ODBNAV,20250506,050200,-8.7383185,42.2299109,118.05,0,,164.54,0
$ODBNAV,20250506,050300,-8.7383168,42.2299097,118.99,0,,186.16,0
$ODBNAV,20250506,050400,-8.7383172,42.2299093,119.04,0,,346.44,0
$ODBNAV,20250506,050500,-8.7383172,42.2299090,119.18,0,,155.00,0
$ODBNAV,20250506,050600,-8.7383174,42.2299102,118.71,0,,252.32,0
$ODBNAV,20250506,050700,-8.7383174,42.2299102,118.74,0,,190.90,0
$ODBNAV,20250506,050800,-8.7383173,42.2299092,119.04,0,,320.09,0
$ODBNAV,20250506,050900,-8.7383174,42.2299084,119.47,0,,132.99,0
$ODBNAV,20250506,051000,-8.7383177,42.2299091,119.06,0,,176.27,0
$ODBNAV,20250506,051100,-8.7383172,42.2299098,118.97,0,,297.46,0
$ODBNAV,20250506,051200,-8.7383169,42.2299088,119.33,0,,213.63,0
$ODBNAV,20250506,051300,-8.7383172,42.2299100,118.74,0,,7.53,0
$ODBNAV,20250506,051400,-8.7383181,42.2299102,118.35,0,,117.99,0
$ODBNAV,20250506,051500,-8.7383169,42.2299092,119.10,0,,306.54,0
$ODBNAV,20250506,051600,-8.7383192,42.2299112,117.71,0,,162.05,0
$ODBNAV,20250506,051700,-8.7383173,42.2299098,118.76,0,,131.77,0
$ODBNAV,20250506,051800,-8.7383170,42.2299092,119.10,0,,336.74,0
$ODBNAV,20250506,051900,-8.7383192,42.2299120,117.37,0,,345.75,0
$ODBNAV,20250506,052000,-8.7383186,42.2299113,117.71,0,,187.90,0
$ODBNAV,20250506,052100,-8.7383167,42.2299081,119.36,0,,203.51,0
$ODBNAV,20250506,052200,-8.7383177,42.2299115,117.66,0,,292.91,0
$ODBNAV,20250506,052300,-8.7383167,42.2299114,117.77,0,,173.64,0
$ODBNAV,20250506,052400,-8.7383162,42.2299092,119.10,0,,205.23,0
$ODBNAV,20250506,052500,-8.7383175,42.2299113,118.04,0,,285.26,0
$ODBNAV,20250506,052600,-8.7383180,42.2299113,117.80,0,,166.48,0
$ODBNAV,20250506,052700,-8.7383163,42.2299095,118.93,0,,110.04,0
$ODBNAV,20250506,052800,-8.7383168,42.2299103,118.45,0,,355.11,0
$ODBNAV,20250506,052900,-8.7383178,42.2299117,117.63,0,,29.94,0
$ODBNAV,20250506,053000,-8.7383174,42.2299100,118.47,0,,66.65,0
$ODBNAV,20250506,053100,-8.7383162,42.2299085,119.30,0,,39.98,0
$ODBNAV,20250506,053200,-8.7383183,42.2299103,117.83,0,,88.59,0
$ODBNAV,20250506,053300,-8.7383166,42.2299095,118.66,0,,187.89,0
$ODBNAV,20250506,053400,-8.7383169,42.2299098,118.42,0,,339.66,0
$ODBNAV,20250506,053500,-8.7383181,42.2299109,117.61,0,,305.85,0
$ODBNAV,20250506,053600,-8.7383173,42.2299098,118.34,0,,143.00,0
$ODBNAV,20250506,053700,-8.7383162,42.2299090,118.95,0,,336.89,0
$ODBNAV,20250506,053800,-8.7383181,42.2299114,117.49,0,,354.35,0
$ODBNAV,20250506,053900,-8.7383171,42.2299102,117.96,0,,165.19,0
$ODBNAV,20250506,054000,-8.7383162,42.2299100,118.34,0,,298.76,0
$ODBNAV,20250506,054100,-8.7383169,42.2299105,117.88,0,,11.91,0
$ODBNAV,20250506,054200,-8.7383174,42.2299105,117.86,0,,99.08,0
$ODBNAV,20250506,054300,-8.7383163,42.2299094,118.61,0,,215.82,0
$ODBNAV,20250506,054400,-8.7383164,42.2299092,118.80,0,,286.38,0
$ODBNAV,20250506,054500,-8.7383177,42.2299098,118.04,0,,304.94,0
$ODBNAV,20250506,054600,-8.7383176,42.2299101,117.98,0,,256.88,0
$ODBNAV,20250506,054700,-8.7383173,42.2299099,118.21,0,,58.13,0
$ODBNAV,20250506,054802,-8.7383164,42.2299096,118.61,0,,121.47,0
$ODBNAV,20250506,054900,-8.7383166,42.2299096,118.48,0,,153.94,0
$ODBNAV,20250506,055000,-8.7383163,42.2299091,118.68,0,,189.25,0
$ODBNAV,20250506,055100,-8.7383164,42.2299091,118.80,0,,200.68,0
$ODBNAV,20250506,055200,-8.7383166,42.2299098,118.36,0,,308.24,0
$ODBNAV,20250506,055300,-8.7383165,42.2299091,118.78,0,,140.18,0
$ODBNAV,20250506,055400,-8.7383158,42.2299090,118.99,0,,6.46,0
$ODBNAV,20250506,055502,-8.7383174,42.2299103,118.04,0,,17.03,0
$ODBNAV,20250506,055600,-8.7383170,42.2299097,118.41,0,,88.84,0
$ODBNAV,20250506,055700,-8.7383164,42.2299082,119.29,0,,90.88,0
$ODBNAV,20250506,055800,-8.7383169,42.2299090,118.74,0,,62.13,0
$ODBNAV,20250506,055900,-8.7383176,42.2299094,118.37,0,,117.27,0
$ODBNAV,20250506,060000,-8.7383169,42.2299096,118.36,0,,298.58,0
$ODBNAV,20250506,060100,-8.7383181,42.2299112,117.55,0,,40.60,0
$ODBNAV,20250506,060200,-8.7383174,42.2299099,118.14,0,,151.73,0
$ODBNAV,20250506,060300,-8.7383165,42.2299082,119.14,0,,340.36,0
$ODBNAV,20250506,060400,-8.7383186,42.2299115,117.41,0,,334.97,0
$ODBNAV,20250506,060500,-8.7383168,42.2299085,119.38,0,,97.65,0
$ODBNAV,20250506,060600,-8.7383169,42.2299107,118.39,0,,249.95,0
$ODBNAV,20250506,060700,-8.7383165,42.2299079,119.41,0,,244.51,0
$ODBNAV,20250506,060800,-8.7383171,42.2299106,118.39,0,,243.57,0
$ODBNAV,20250506,060900,-8.7383170,42.2299082,119.20,0,,251.65,0
$ODBNAV,20250506,061002,-8.7383177,42.2299084,119.06,0,,194.46,0
$ODBNAV,20250506,061100,-8.7383170,42.2299097,118.85,0,,12.05,0
$ODBNAV,20250506,061200,-8.7383170,42.2299093,118.88,0,,151.70,0
$ODBNAV,20250506,061300,-8.7383171,42.2299091,118.88,0,,347.08,0
$ODBNAV,20250506,061400,-8.7383190,42.2299107,117.74,0,,81.49,0
$ODBNAV,20250506,061500,-8.7383166,42.2299085,119.40,0,,127.24,0
$ODBNAV,20250506,061600,-8.7383176,42.2299093,118.78,0,,291.21,0
$ODBNAV,20250506,061700,-8.7383170,42.2299087,119.24,0,,157.69,0
$ODBNAV,20250506,061800,-8.7383178,42.2299097,118.59,0,,259.16,0
$ODBNAV,20250506,061900,-8.7383175,42.2299096,118.66,0,,290.41,0
$ODBNAV,20250506,062000,-8.7383177,42.2299097,118.51,0,,327.39,0
$ODBNAV,20250506,062100,-8.7383178,42.2299101,118.42,0,,218.89,0
$ODBNAV,20250506,062200,-8.7383188,42.2299111,117.67,0,,286.70,0
$ODBNAV,20250506,062300,-8.7383183,42.2299110,117.74,0,,192.10,0
$ODBNAV,20250506,062400,-8.7383176,42.2299105,118.16,0,,228.65,0
$ODBNAV,20250506,062500,-8.7383187,42.2299112,117.67,0,,342.35,0
$ODBNAV,20250506,062600,-8.7383187,42.2299109,117.71,0,,177.63,0
$ODBNAV,20250506,062700,-8.7383177,42.2299098,118.63,0,,359.21,0
$ODBNAV,20250506,062800,-8.7383184,42.2299108,117.94,0,,334.85,0
$ODBNAV,20250506,062900,-8.7383189,42.2299120,117.49,0,,172.23,0
$ODBNAV,20250506,063000,-8.7383179,42.2299100,118.47,0,,116.44,0
$ODBNAV,20250506,063100,-8.7383170,42.2299090,119.00,0,,341.25,0
$ODBNAV,20250506,063200,-8.7383188,42.2299107,117.80,0,,302.25,0
$ODBNAV,20250506,063300,-8.7383186,42.2299107,117.84,0,,124.09,0
$ODBNAV,20250506,063400,-8.7383172,42.2299101,118.40,0,,97.22,0
$ODBNAV,20250506,063500,-8.7383183,42.2299106,118.05,0,,156.94,0
$ODBNAV,20250506,063601,-8.7383179,42.2299099,118.51,0,,185.64,0
$ODBNAV,20250506,063700,-8.7383173,42.2299086,119.22,0,,271.68,0
$ODBNAV,20250506,063800,-8.7383183,42.2299096,118.71,0,,180.30,0
$ODBNAV,20250506,063900,-8.7383175,42.2299088,119.24,0,,118.97,0
$ODBNAV,20250506,064000,-8.7383177,42.2299090,119.09,0,,295.08,0
$ODBNAV,20250506,064104,-8.7383171,42.2299089,119.06,0,,297.06,0
$ODBNAV,20250506,064205,-8.7383178,42.2299090,119.21,0,,133.22,0
$ODBNAV,20250506,064300,-8.7383174,42.2299095,118.74,0,,49.87,0
$ODBNAV,20250506,064400,-8.7383185,42.2299106,118.10,0,,344.05,0
$ODBNAV,20250506,064500,-8.7383178,42.2299093,118.93,0,,125.93,0
$ODBNAV,20250506,064600,-8.7383178,42.2299106,118.28,0,,330.42,0
$ODBNAV,20250506,064700,-8.7383182,42.2299114,117.83,0,,153.49,0
$ODBNAV,20250506,064800,-8.7383164,42.2299092,119.19,0,,148.44,0
$ODBNAV,20250506,064900,-8.7383172,42.2299102,118.51,0,,334.17,0
$ODBNAV,20250506,065000,-8.7383181,42.2299103,118.32,0,,44.08,0
$ODBNAV,20250506,065100,-8.7383172,42.2299095,118.86,0,,186.58,0
$ODBNAV,20250506,065200,-8.7383178,42.2299098,118.60,0,,258.93,0
$ODBNAV,20250506,065300,-8.7383178,42.2299095,118.91,0,,93.52,0
$ODBNAV,20250506,065400,-8.7383175,42.2299091,119.04,0,,102.57,0
$ODBNAV,20250506,065500,-8.7383178,42.2299094,118.97,0,,152.12,0
$ODBNAV,20250506,065600,-8.7383178,42.2299094,118.90,0,,30.38,0
$ODBNAV,20250506,065700,-8.7383180,42.2299101,118.49,0,,30.32,0
$ODBNAV,20250506,065800,-8.7383177,42.2299091,119.00,0,,89.89,0
$ODBNAV,20250506,065900,-8.7383177,42.2299105,118.49,0,,341.58,0
$ODBNAV,20250506,070000,-8.7383193,42.2299112,117.73,0,,60.43,0
$ODBNAV,20250506,070100,-8.7383179,42.2299102,118.56,0,,158.02,0
$ODBNAV,20250506,070200,-8.7383181,42.2299103,118.47,0,,304.85,0
$ODBNAV,20250506,070300,-8.7383194,42.2299127,117.34,0,,335.31,0
$ODBNAV,20250506,070400,-8.7383189,42.2299115,117.59,0,,210.76,0
$ODBNAV,20250506,070500,-8.7383168,42.2299113,118.10,0,,83.87,0
$ODBNAV,20250506,070600,-8.7383190,42.2299108,118.09,0,,135.87,0
$ODBNAV,20250506,070700,-8.7383175,42.2299090,119.12,0,,15.28,0
$ODBNAV,20250506,070800,-8.7383187,42.2299119,117.29,0,,324.11,0
$ODBNAV,20250506,070900,-8.7383183,42.2299105,117.96,0,,213.39,0
$ODBNAV,20250506,071000,-8.7383170,42.2299097,118.85,0,,239.55,0
$ODBNAV,20250506,071100,-8.7383183,42.2299113,117.89,0,,342.83,0
$ODBNAV,20250506,071200,-8.7383187,42.2299112,117.65,0,,163.13,0
$ODBNAV,20250506,071300,-8.7383177,42.2299105,118.16,0,,342.80,0
$ODBNAV,20250506,071400,-8.7383189,42.2299119,117.51,0,,23.78,0
$ODBNAV,20250506,071500,-8.7383190,42.2299108,117.87,0,,144.13,0
$ODBNAV,20250506,071600,-8.7383180,42.2299101,118.48,0,,101.83,0
$ODBNAV,20250506,071700,-8.7383185,42.2299109,118.10,0,,288.88,0
$ODBNAV,20250506,071800,-8.7383177,42.2299100,118.83,0,,122.74,0
$ODBNAV,20250506,071900,-8.7383179,42.2299101,118.61,0,,318.83,0
$ODBNAV,20250506,072000,-8.7383190,42.2299112,117.73,0,,294.97,0
$ODBNAV,20250506,072100,-8.7383192,42.2299108,117.86,0,,189.58,0
$ODBNAV,20250506,072200,-8.7383181,42.2299105,118.25,0,,234.33,0
$ODBNAV,20250506,072300,-8.7383183,42.2299102,118.49,0,,156.34,0
$ODBNAV,20250506,072400,-8.7383176,42.2299095,118.97,0,,171.60,0
$ODBNAV,20250506,072500,-8.7383178,42.2299100,118.62,0,,311.06,0
$ODBNAV,20250506,072600,-8.7383195,42.2299121,117.56,0,,1.09,0
$ODBNAV,20250506,072700,-8.7383190,42.2299104,118.18,0,,85.42,0
$ODBNAV,20250506,072800,-8.7383178,42.2299092,119.26,0,,29.03,0
$ODBNAV,20250506,072900,-8.7383201,42.2299118,117.58,0,,56.02,0
$ODBNAV,20250506,073000,-8.7383189,42.2299108,118.08,0,,192.68,0
$ODBNAV,20250506,073100,-8.7383175,42.2299098,118.78,0,,251.90,0
$ODBNAV,20250506,073200,-8.7383190,42.2299114,117.76,0,,261.32,0
$ODBNAV,20250506,073300,-8.7383186,42.2299105,118.04,0,,298.76,0
$ODBNAV,20250506,073400,-8.7383189,42.2299105,118.30,0,,6.35,0
$ODBNAV,20250506,073500,-8.7383192,42.2299113,117.77,0,,302.18,0
$ODBNAV,20250506,073600,-8.7383193,42.2299116,117.62,0,,187.86,0
$ODBNAV,20250506,073700,-8.7383177,42.2299103,118.72,0,,154.53,0
$ODBNAV,20250506,073800,-8.7383181,42.2299103,118.47,0,,264.22,0
$ODBNAV,20250506,073900,-8.7383193,42.2299118,117.62,0,,123.89,0
$ODBNAV,20250506,074000,-8.7383187,42.2299114,117.87,0,,177.95,0
$ODBNAV,20250506,074100,-8.7383176,42.2299102,118.57,0,,106.79,0
$ODBNAV,20250506,074200,-8.7383178,42.2299101,118.64,0,,351.13,0
$ODBNAV,20250506,074300,-8.7383196,42.2299116,117.67,0,,47.12,0
$ODBNAV,20250506,074400,-8.7383183,42.2299083,119.48,0,,283.47,0
$ODBNAV,20250506,074500,-8.7383191,42.2299108,118.24,0,,220.84,0
$ODBNAV,20250506,074600,-8.7383187,42.2299098,118.48,0,,345.24,0
$ODBNAV,20250506,074700,-8.7383195,42.2299136,117.31,0,,164.78,0
$ODBNAV,20250506,074802,-8.7383173,42.2299095,119.14,0,,165.94,0
$ODBNAV,20250506,074900,-8.7383180,42.2299104,118.48,0,,313.84,0
$ODBNAV,20250506,075000,-8.7383196,42.2299118,117.57,0,,190.11,0
$ODBNAV,20250506,075100,-8.7383179,42.2299093,119.30,0,,211.38,0
$ODBNAV,20250506,075200,-8.7383188,42.2299099,118.70,0,,225.14,0
$ODBNAV,20250506,075300,-8.7383179,42.2299090,119.27,0,,352.16,0
$ODBNAV,20250506,075400,-8.7383185,42.2299095,119.04,0,,115.62,0
$ODBNAV,20250506,075500,-8.7383181,42.2299099,118.93,0,,327.80,0
$ODBNAV,20250506,075600,-8.7383198,42.2299110,117.69,0,,286.65,0
$ODBNAV,20250506,075700,-8.7383194,42.2299107,118.11,0,,112.52,0
$ODBNAV,20250506,075800,-8.7383194,42.2299101,118.39,0,,181.76,0
$ODBNAV,20250506,075900,-8.7383198,42.2299102,118.20,0,,313.05,0
$ODBNAV,20250506,080000,-8.7383201,42.2299121,117.39,0,,160.59,0
$ODBNAV,20250506,080100,-8.7383178,42.2299094,119.26,0,,194.25,0
$ODBNAV,20250506,080200,-8.7383184,42.2299095,119.18,0,,4.84,0
$ODBNAV,20250506,080300,-8.7383199,42.2299105,117.82,0,,313.02,0
$ODBNAV,20250506,080400,-8.7383202,42.2299112,117.57,0,,204.67,0
$ODBNAV,20250506,080501,-8.7383206,42.2299098,118.26,0,,17.43,0
$ODBNAV,20250506,080600,-8.7383127,42.2299120,118.45,0,,41.06,0
$ODBNAV,20250506,080700,-8.7383056,42.2299388,118.98,0.20,,347.53,0.20
$ODBNAV,20250506,080800,-8.7383577,42.2299989,123.18,0.40,,317.90,0.40
$ODBNAV,20250506,080900,-8.7385880,42.2301263,115.09,1.10,,300.76,1.10
$ODBNAV,20250506,081000,-8.7390521,42.2302820,103.19,1.50,,291.14,1.50
$ODBNAV,20250506,081100,-8.7394726,42.2303804,66.99,0.90,,283.11,0.90
$ODBNAV,20250506,081200,-8.7396124,42.2304668,37.93,0.70,,15.88,0.70
$ODBNAV,20250506,081300,-8.7393576,42.2308808,23.94,2.60,,21.80,2.60
$ODBNAV,20250506,081406,-8.7388292,42.2320010,13.01,5.20,,15.94,5.20
$ODBNAV,20250506,081507,-8.7387963,42.2336081,338.70,6.20,,343.40,6.20
$ODBNAV,20250506,081600,-8.7397315,42.2350817,325.81,7.00,,328.70,7.00
$ODBNAV,20250506,081700,-8.7416125,42.2364989,301.89,7.70,,304.56,7.70
$ODBNAV,20250506,081800,-8.7443163,42.2375888,293.74,8.60,,294.37,8.60
$ODBNAV,20250506,081900,-8.7473194,42.2385730,295.87,9.00,,295.05,9.00
$ODBNAV,20250506,082002,-8.7505336,42.2396347,289.59,9.20,,290.30,9.20
$ODBNAV,20250506,082100,-8.7537045,42.2402929,275.55,8.80,,277.81,8.80
$ODBNAV,20250506,082200,-8.7568580,42.2402682,258.61,8.30,15.72,261.35,8.30
$ODBNAV,20250506,082300,-8.7598298,42.2396696,248.68,8.30,46.19,249.63,8.30
$ODBNAV,20250506,082400,-8.7627104,42.2388203,251.30,8.30,44.02,249.24,8.30
$ODBNAV,20250506,082500,-8.7656732,42.2381522,257.54,8.30,41.91,255.99,8.30
$ODBNAV,20250506,082600,-8.7687082,42.2376298,257.40,8.40,,256.87,8.40
$ODBNAV,20250506,082700,-8.7717698,42.2370707,256.00,8.50,,255.40,8.50
$ODBNAV,20250506,082800,-8.7748448,42.2364710,256.27,8.50,,255.72,8.50
$ODBNAV,20250506,082900,-8.7779245,42.2358842,257.02,8.50,,255.85,8.50
$ODBNAV,20250506,083000,-8.7810257,42.2354045,263.49,8.40,,261.17,8.40
$ODBNAV,20250506,083100,-8.7841551,42.2351422,266.51,8.40,,264.91,8.40
$ODBNAV,20250506,083200,-8.7873303,42.2349310,265.41,8.50,,264.31,8.50
$ODBNAV,20250506,083300,-8.7904863,42.2346716,264.15,8.50,,263.03,8.50
$ODBNAV,20250506,083400,-8.7936446,42.2343752,264.33,8.50,,263.08,8.50
$ODBNAV,20250506,083502,-8.7969238,42.2340717,264.32,8.60,,262.98,8.60
$ODBNAV,20250506,083600,-8.7999965,42.2338003,264.41,8.50,,263.31,8.50
$ODBNAV,20250506,083700,-8.8031566,42.2335114,265.12,8.50,,262.80,8.50
$ODBNAV,20250506,083800,-8.8063067,42.2333392,271.23,8.40,,268.37,8.40
$ODBNAV,20250506,083900,-8.8094092,42.2333675,274.76,8.40,,272.47,8.40
$ODBNAV,20250506,084000,-8.8125214,42.2334751,273.73,8.30,,272.33,8.30
$ODBNAV,20250506,084100,-8.8156374,42.2335454,272.66,8.30,,271.29,8.30
$ODBNAV,20250506,084200,-8.8187521,42.2335852,272.90,8.40,,271.11,8.40
$ODBNAV,20250506,084307,-8.8222361,42.2336741,274.73,8.30,,272.84,8.30
$ODBNAV,20250506,084402,-8.8250908,42.2338252,275.02,8.40,,273.85,8.40
$ODBNAV,20250506,084500,-8.8280971,42.2339829,274.73,8.40,,274.23,8.40
$ODBNAV,20250506,084600,-8.8312213,42.2341212,271.79,8.40,,271.90,8.40
$ODBNAV,20250506,084700,-8.8343456,42.2341950,274.30,8.40,,273.23,8.40
$ODBNAV,20250506,084800,-8.8374641,42.2343682,275.30,8.30,,274.70,8.30
$ODBNAV,20250506,084900,-8.8405739,42.2345754,275.32,8.40,,275.18,8.40
$ODBNAV,20250506,085000,-8.8436832,42.2347834,275.13,8.30,,275.27,8.30
$ODBNAV,20250506,085100,-8.8467939,42.2349908,275.35,8.30,,275.21,8.30
$ODBNAV,20250506,085200,-8.8499082,42.2352100,275.45,8.40,,275.35,8.40
$ODBNAV,20250506,085300,-8.8530469,42.2354263,274.88,8.30,,275.22,8.30
$ODBNAV,20250506,085400,-8.8561288,42.2356254,275.63,8.20,,275.34,8.20
$ODBNAV,20250506,085500,-8.8591835,42.2358481,275.85,8.20,,275.35,8.20
$ODBNAV,20250506,085600,-8.8622247,42.2360671,276.87,8.20,,276.07,8.20
$ODBNAV,20250506,085700,-8.8652549,42.2363258,276.96,8.20,,276.70,8.20
$ODBNAV,20250506,085802,-8.8684179,42.2366352,282.89,8.30,,280.70,8.30
$ODBNAV,20250506,085900,-8.8712832,42.2371386,286.99,8.20,,285.40,8.20
$ODBNAV,20250506,090000,-8.8742308,42.2378272,292.77,8.30,,290.27,8.30
$ODBNAV,20250506,090100,-8.8769856,42.2388318,305.56,8.10,,302.10,8.10
$ODBNAV,20250506,090200,-8.8793651,42.2402258,321.04,8.00,,316.01,8.00
$ODBNAV,20250506,090300,-8.8812206,42.2419650,331.74,7.90,,327.40,7.90
$ODBNAV,20250506,090400,-8.8827272,42.2438876,334.70,8.00,,331.35,8.00
$ODBNAV,20250506,090500,-8.8841680,42.2458647,334.54,8.10,,331.53,8.10
$ODBNAV,20250506,090600,-8.8856230,42.2478652,334.08,8.20,,331.47,8.20
$ODBNAV,20250506,090700,-8.8871400,42.2498643,334.03,8.40,,329.70,8.40
$ODBNAV,20250506,090800,-8.8885271,42.2519103,338.60,8.30,,335.45,8.30
$ODBNAV,20250506,090900,-8.8897764,42.2540120,339.96,8.40,,335.71,8.40
$ODBNAV,20250506,091000,-8.8909384,42.2561297,341.59,8.30,,337.60,8.30
$ODBNAV,20250506,091100,-8.8920833,42.2582548,342.94,8.30,,338.46,8.30
$ODBNAV,20250506,091200,-8.8931889,42.2603887,340.89,8.30,,337.91,8.30
$ODBNAV,20250506,091302,-8.8945368,42.2625598,335.43,8.20,,332.11,8.20
$ODBNAV,20250506,091400,-8.8960326,42.2644845,331.39,8.30,,329.01,8.30
$ODBNAV,20250506,091500,-8.8977356,42.2664044,328.17,8.30,,324.93,8.30
$ODBNAV,20250506,091600,-8.8995072,42.2682700,328.43,8.20,,325.28,8.20
$ODBNAV,20250506,091700,-8.9013642,42.2700721,317.46,8.10,,316.92,8.10
$ODBNAV,20250506,091800,-8.9036641,42.2715821,311.30,8.30,,308.01,8.30
$ODBNAV,20250506,091900,-8.9060797,42.2729774,312.10,8.00,,308.53,8.00
$ODBNAV,20250506,092000,-8.9084679,42.2743585,312.05,8.20,,308.52,8.20
$ODBNAV,20250506,092100,-8.9109017,42.2757464,310.02,8.10,,305.92,8.10
$ODBNAV,20250506,092200,-8.9133793,42.2770867,310.62,8.10,,306.67,8.10
$ODBNAV,20250506,092303,-8.9159733,42.2785092,309.68,8.30,,305.71,8.30
$ODBNAV,20250506,092400,-8.9183464,42.2797665,309.44,8.30,,305.02,8.30
$ODBNAV,20250506,092500,-8.9208680,42.2810741,310.02,8.30,,305.09,8.30
$ODBNAV,20250506,092600,-8.9233780,42.2823984,310.00,8.20,,305.34,8.20
$ODBNAV,20250506,092700,-8.9258752,42.2837162,310.59,8.10,,305.82,8.10
$ODBNAV,20250506,092800,-8.9283872,42.2850399,310.46,8.10,,305.51,8.10
$ODBNAV,20250506,092900,-8.9309323,42.2863574,309.86,8.30,,304.21,8.30
$ODBNAV,20250506,093000,-8.9334765,42.2876876,310.44,8.30,,306.00,8.30
$ODBNAV,20250506,093100,-8.9360164,42.2890216,310.71,8.30,,305.08,8.30
$ODBNAV,20250506,093200,-8.9385795,42.2903419,310.63,8.30,,305.08,8.30
$ODBNAV,20250506,093301,-8.9411311,42.2917316,313.61,8.20,,308.17,8.20
$ODBNAV,20250506,093400,-8.9434908,42.2931232,315.10,8.10,,308.37,8.10
$ODBNAV,20250506,093500,-8.9458376,42.2945691,315.44,8.10,,311.26,8.10
$ODBNAV,20250506,093600,-8.9482213,42.2959897,310.44,8.30,,307.08,8.30
$ODBNAV,20250506,093700,-8.9508559,42.2971509,289.52,8.30,,291.42,8.30
$ODBNAV,20250506,093800,-8.9538968,42.2975805,272.93,8.30,,272.72,8.30
$ODBNAV,20250506,093900,-8.9570780,42.2975789,269.93,8.60,,269.10,8.60
$ODBNAV,20250506,094000,-8.9602492,42.2975754,269.96,8.40,,270.61,8.40
$ODBNAV,20250506,094100,-8.9634542,42.2975144,266.07,8.50,,265.55,8.50
$ODBNAV,20250506,094200,-8.9666836,42.2973232,265.41,8.70,,265.10,8.70
$ODBNAV,20250506,094300,-8.9699038,42.2970858,265.65,8.60,,264.94,8.60
$ODBNAV,20250506,094400,-8.9731011,42.2968600,266.66,8.50,,265.06,8.50
$ODBNAV,20250506,094500,-8.9762874,42.2966663,265.26,8.50,,264.70,8.50
$ODBNAV,20250506,094600,-8.9794764,42.2964187,263.56,8.50,,262.55,8.50
$ODBNAV,20250506,094700,-8.9826667,42.2961113,262.64,8.60,,261.97,8.60
$ODBNAV,20250506,094800,-8.9858275,42.2957470,261.46,8.40,,261.45,8.40
$ODBNAV,20250506,094900,-8.9889681,42.2954024,261.94,8.50,,261.57,8.50
$ODBNAV,20250506,095000,-8.9921010,42.2951010,269.27,8.30,,264.78,8.30
$ODBNAV,20250506,095104,-8.9954003,42.2952145,274.50,8.10,,274.93,8.10
$ODBNAV,20250506,095200,-8.9983037,42.2952537,269.87,8.40,,269.25,8.40
$ODBNAV,20250506,095302,-9.0015674,42.2952626,270.05,8.20,,270.29,8.20
$ODBNAV,20250506,095400,-9.0046087,42.2952215,266.52,8.40,,267.22,8.40
$ODBNAV,20250506,095500,-9.0077705,42.2950324,263.87,8.40,,262.89,8.40
$ODBNAV,20250506,095600,-9.0108991,42.2948548,265.51,8.10,,265.91,8.10
$ODBNAV,20250506,095700,-9.0139870,42.2946492,261.58,8.40,,261.79,8.40
$ODBNAV,20250506,095800,-9.0170839,42.2943298,261.72,8.50,,262.19,8.50
$ODBNAV,20250506,095900,-9.0201863,42.2939911,260.80,8.50,,262.29,8.50
$ODBNAV,20250506,100000,-9.0232504,42.2937053,264.94,8.60,,266.64,8.60
$ODBNAV,20250506,100100,-9.0263306,42.2935102,266.71,8.10,,264.99,8.10
$ODBNAV,20250506,100200,-9.0294108,42.2933545,268.00,8.40,,267.49,8.40
$ODBNAV,20250506,100300,-9.0324984,42.2932366,266.05,8.30,,266.31,8.30
$ODBNAV,20250506,100400,-9.0355930,42.2930440,265.12,8.40,,264.49,8.40
$ODBNAV,20250506,100500,-9.0386920,42.2928298,267.00,8.20,,265.47,8.20
$ODBNAV,20250506,100604,-9.0419892,42.2927011,267.30,8.40,,267.60,8.40
$ODBNAV,20250506,100700,-9.0448709,42.2925864,265.91,8.10,,264.74,8.10
$ODBNAV,20250506,100800,-9.0479312,42.2924486,266.02,8.10,,266.94,8.10
$ODBNAV,20250506,100903,-9.0511225,42.2922231,263.84,8.30,,263.95,8.30
$ODBNAV,20250506,101005,-9.0542632,42.2919731,266.07,8.10,,265.11,8.10
$ODBNAV,20250506,101100,-9.0570400,42.2918144,267.70,8.00,,266.40,8.00
$ODBNAV,20250506,101200,-9.0599530,42.2917050,270.61,7.00,,268.99,7.00
$ODBNAV,20250506,101302,-9.0624341,42.2917045,290.69,5.70,,277.67,5.70
$ODBNAV,20250506,101400,-9.0640826,42.2921439,331.78,4.20,,302.64,4.20
$ODBNAV,20250506,101502,-9.0649933,42.2928456,1.95,2.90,,326.41,2.90
$ODBNAV,20250506,101603,-9.0653186,42.2935640,35.55,2.20,,4.38,2.20
$ODBNAV,20250506,101702,-9.0650098,42.2939491,92.01,1.40,,84.50,1.40
$ODBNAV,20250506,101801,-9.0643652,42.2936607,125.94,2.80,,139.32,2.80
$ODBNAV,20250506,101902,-9.0637526,42.2930465,121.70,2.50,,144.24,2.50
$ODBNAV,20250506,102003,-9.0632475,42.2925077,128.13,2.10,,149.87,2.10
$ODBNAV,20250506,102103,-9.0628839,42.2919651,132.62,2.10,,164.11,2.10
$ODBNAV,20250506,102203,-9.0626990,42.2914922,114.75,1.50,,160.69,1.50
$ODBNAV,20250506,102300,-9.0626690,42.2911567,105.82,1.20,,185.49,1.20
$ODBNAV,20250506,102403,-9.0627635,42.2907986,108.56,1.30,,197.41,1.30
$ODBNAV,20250506,102500,-9.0629573,42.2904717,113.74,1.40,,205.67,1.40
$ODBNAV,20250506,102602,-9.0632508,42.2901394,117.42,1.40,,217.36,1.40
$ODBNAV,20250506,102704,-9.0636163,42.2898578,122.14,1.30,,232.33,1.30
$ODBNAV,20250506,102800,-9.0640244,42.2896317,127.70,1.40,,229.81,1.40
$ODBNAV,20250506,102903,-9.0645482,42.2894023,132.67,1.70,,244.03,1.70
$ODBNAV,20250506,103000,-9.0650582,42.2892102,133.33,1.60,,242.80,1.60
$ODBNAV,20250506,103103,-9.0656280,42.2890291,137.21,1.60,,246.90,1.60
$ODBNAV,20250506,103200,-9.0661485,42.2888671,136.82,1.50,,243.25,1.50
$ODBNAV,20250506,103303,-9.0666976,42.2886672,135.57,1.70,,245.61,1.70
$ODBNAV,20250506,103402,-9.0671642,42.2884583,133.71,1.30,,240.53,1.30
$ODBNAV,20250506,103500,-9.0675787,42.2882365,129.13,1.40,,240.63,1.40
$ODBNAV,20250506,103603,-9.0680201,42.2880003,127.33,1.30,,239.11,1.30
$ODBNAV,20250506,103700,-9.0684236,42.2877809,125.31,1.40,,234.47,1.40
$ODBNAV,20250506,103800,-9.0688876,42.2875452,125.07,1.70,,237.57,1.70
$ODBNAV,20250506,103900,-9.0693822,42.2872948,124.76,1.70,,230.24,1.70
$ODBNAV,20250506,104002,-9.0698720,42.2870393,126.45,1.60,,232.42,1.60
$ODBNAV,20250506,104100,-9.0703025,42.2867888,129.63,1.50,,228.54,1.50
$ODBNAV,20250506,104200,-9.0707507,42.2865011,126.22,1.60,,223.38,1.60
$ODBNAV,20250506,104300,-9.0712055,42.2862141,124.51,1.70,,235.90,1.70
$ODBNAV,20250506,104403,-9.0716794,42.2859394,124.68,1.50,,233.91,1.50
$ODBNAV,20250506,104500,-9.0720953,42.2856899,126.86,1.60,,226.56,1.60
$ODBNAV,20250506,104603,-9.0725873,42.2854023,126.37,1.50,,227.29,1.50
$ODBNAV,20250506,104700,-9.0730178,42.2851589,125.24,1.30,,225.72,1.30
$ODBNAV,20250506,104800,-9.0734617,42.2849115,124.39,1.40,,228.78,1.40
$ODBNAV,20250506,104900,-9.0738656,42.2846356,125.44,1.20,,216.63,1.20
$ODBNAV,20250506,105003,-9.0740928,42.2842740,128.66,1.50,,186.65,1.50
$ODBNAV,20250506,105100,-9.0740698,42.2838440,133.32,1.90,,169.75,1.90
$ODBNAV,20250506,105200,-9.0737657,42.2832316,142.27,2.90,,153.30,2.90
$ODBNAV,20250506,105303,-9.0733077,42.2822785,153.39,4.00,,163.27,4.00
$ODBNAV,20250506,105400,-9.0728915,42.2812230,160.94,4.30,,165.42,4.30
$ODBNAV,20250506,105503,-9.0726315,42.2799820,168.34,4.40,,172.87,4.40
$ODBNAV,20250506,105603,-9.0725155,42.2787967,167.60,4.00,,177.77,4.00
$ODBNAV,20250506,105700,-9.0724068,42.2777232,164.58,4.00,,175.66,4.00
$ODBNAV,20250506,105800,-9.0722458,42.2766431,159.69,3.90,,171.34,3.90
$ODBNAV,20250506,105900,-9.0720018,42.2755418,164.42,4.20,,173.95,4.20
$ODBNAV,20250506,110001,-9.0717929,42.2742655,167.71,4.70,,177.72,4.70
$ODBNAV,20250506,110100,-9.0716001,42.2728703,172.81,5.50,,175.62,5.50
$ODBNAV,20250506,110204,-9.0715936,42.2712213,178.38,5.90,,180.34,5.90
$ODBNAV,20250506,110300,-9.0717090,42.2697202,180.52,5.80,,185.15,5.80
$ODBNAV,20250506,110404,-9.0718894,42.2679655,181.32,6.00,,182.94,6.00
$ODBNAV,20250506,110500,-9.0720859,42.2664084,183.16,6.10,,184.15,6.10
$ODBNAV,20250506,110604,-9.0724070,42.2646093,182.94,6.20,,189.82,6.20
$ODBNAV,20250506,110700,-9.0726674,42.2630390,181.31,6.10,,184.07,6.10
$ODBNAV,20250506,110800,-9.0728538,42.2613855,180.41,5.90,,186.06,5.90
$ODBNAV,20250506,110900,-9.0731092,42.2596231,181.68,7.00,,185.13,7.00
$ODBNAV,20250506,111000,-9.0733490,42.2576361,180.85,7.60,,184.90,7.60
$ODBNAV,20250506,111100,-9.0735663,42.2554679,181.33,8.00,,184.36,8.00
$ODBNAV,20250506,111200,-9.0737764,42.2532554,180.31,7.90,,182.56,7.90
$ODBNAV,20250506,111300,-9.0739297,42.2510359,180.58,7.90,,184.32,7.90
$ODBNAV,20250506,111400,-9.0741378,42.2487942,181.58,8.00,,184.43,8.00
$ODBNAV,20250506,111500,-9.0743744,42.2465733,181.21,8.20,,184.46,8.20
$ODBNAV,20250506,111600,-9.0746447,42.2443498,179.51,7.90,,184.56,7.90
$ODBNAV,20250506,111700,-9.0747341,42.2418906,179.99,10.10,,180.42,10.10
$ODBNAV,20250506,111800,-9.0748497,42.2388392,180.81,11.50,,182.80,11.50
$ODBNAV,20250506,111900,-9.0751087,42.2355895,181.80,11.60,,183.52,11.60
$ODBNAV,20250506,112000,-9.0753917,42.2325005,179.55,10.90,,181.81,10.90
$ODBNAV,20250506,112100,-9.0754364,42.2294524,178.25,11.30,,178.42,11.30
$ODBNAV,20250506,112200,-9.0754232,42.2263641,180.57,11.30,,179.96,11.30
$ODBNAV,20250506,112300,-9.0755772,42.2232492,181.37,11.30,,182.31,11.30
$ODBNAV,20250506,112400,-9.0757440,42.2201227,179.33,11.10,,181.56,11.10
$ODBNAV,20250506,112500,-9.0758483,42.2169919,180.17,11.30,,179.70,11.30
$ODBNAV,20250506,112600,-9.0758760,42.2138672,179.84,11.30,,181.42,11.30
$ODBNAV,20250506,112700,-9.0760117,42.2107460,180.55,11.20,,181.47,11.20
$ODBNAV,20250506,112800,-9.0761210,42.2076684,179.02,10.60,,181.37,10.60
$ODBNAV,20250506,112900,-9.0763522,42.2048752,204.32,9.40,,196.28,9.40
$ODBNAV,20250506,113000,-9.0784299,42.2032064,261.74,7.80,,250.94,7.80
$ODBNAV,20250506,113100,-9.0811552,42.2033929,310.79,7.40,,297.88,7.40
$ODBNAV,20250506,113200,-9.0828639,42.2048550,358.60,7.00,,342.34,7.00
$ODBNAV,20250506,113300,-9.0829045,42.2068079,10.94,7.70,,4.76,7.70
$ODBNAV,20250506,113406,-9.0822267,42.2091933,17.08,8.30,,16.32,8.30
$ODBNAV,20250506,113520,-9.0809930,42.2119428,20.87,8.50,,21.98,8.50
$ODBNAV,20250506,113634,-9.0795894,42.2147022,20.79,8.50,,21.67,8.50
$ODBNAV,20250506,113700,-9.0790949,42.2156745,19.03,8.60,,21.27,8.60
$ODBNAV,20250506,113800,-9.0782042,42.2179873,14.67,8.70,,13.48,8.70
$ODBNAV,20250506,113907,-9.0774137,42.2206368,15.05,8.90,,12.07,8.90
$ODBNAV,20250506,114016,-9.0764757,42.2233441,16.55,8.70,,15.36,8.70
$ODBNAV,20250506,114131,-9.0754406,42.2262882,14.50,8.80,,13.80,8.80
$ODBNAV,20250506,114200,-9.0750853,42.2274448,14.29,8.80,,13.09,8.80
$ODBNAV,20250506,114300,-9.0743435,42.2298289,14.28,8.70,,13.88,8.70
$ODBNAV,20250506,114400,-9.0736103,42.2322080,15.48,8.60,,14.13,8.60
$ODBNAV,20250506,114514,-9.0725908,42.2351026,16.12,8.70,,15.79,8.70
$ODBNAV,20250506,114628,-9.0714913,42.2380148,16.52,8.90,,16.34,8.90
$ODBNAV,20250506,114742,-9.0705270,42.2410069,11.82,8.90,,9.64,8.90
$ODBNAV,20250506,114800,-9.0703646,42.2417482,12.74,9.00,,11.42,9.00
$ODBNAV,20250506,114900,-9.0696907,42.2441718,14.62,8.90,,10.69,8.90
$ODBNAV,20250506,115010,-9.0688356,42.2469734,19.92,8.80,,16.88,8.80
$ODBNAV,20250506,115124,-9.0675193,42.2498513,13.42,8.90,,15.19,8.90
$ODBNAV,20250506,115200,-9.0671256,42.2512935,9.41,8.90,,8.34,8.90
$ODBNAV,20250506,115300,-9.0666562,42.2537071,10.67,8.80,,8.71,8.80
$ODBNAV,20250506,115400,-9.0661187,42.2561082,12.70,8.70,123.99,11.61,8.70
$ODBNAV,20250506,115500,-9.0655148,42.2585243,9.62,8.70,123.83,7.00,8.70
$ODBNAV,20250506,115600,-9.0650429,42.2609298,11.34,8.70,123.84,9.30,8.70
$ODBNAV,20250506,115700,-9.0644873,42.2633050,11.57,8.60,123.33,9.95,8.60
$ODBNAV,20250506,115800,-9.0639075,42.2656708,11.68,8.80,122.93,10.40,8.80
$ODBNAV,20250506,115900,-9.0633266,42.2680438,11.65,8.70,122.30,10.01,8.70
$ODBNAV,20250506,120000,-9.0626970,42.2704195,12.32,8.70,121.52,10.40,8.70
$ODBNAV,20250506,120101,-9.0620398,42.2728382,11.88,8.70,121.11,11.69,8.70
$ODBNAV,20250506,120202,-9.0614458,42.2752315,11.68,8.80,128.27,10.40,8.80
$ODBNAV,20250506,120301,-9.0608444,42.2775644,11.83,8.70,120.17,11.14,8.70
$ODBNAV,20250506,120400,-9.0602861,42.2799128,11.74,8.80,119.61,10.99,8.80
$ODBNAV,20250506,120503,-9.0597791,42.2822576,11.32,7.50,118.72,8.40,7.50
$ODBNAV,20250506,120600,-9.0593686,42.2841385,13.01,6.90,118.25,11.00,6.90
$ODBNAV,20250506,120713,-9.0588483,42.2863357,12.26,6.30,117.64,10.74,6.30
$ODBNAV,20250506,120803,-9.0585302,42.2877034,11.63,5.30,117.45,8.19,5.30
$ODBNAV,20250506,120903,-9.0583509,42.2889674,4.71,3.90,117.24,2.23,3.90
$ODBNAV,20250506,121000,-9.0584079,42.2897530,0.64,2.20,117.21,345.67,2.20
$ODBNAV,20250506,121100,-9.0584853,42.2900516,5.25,0.10,117.08,17.43,0.10
$ODBNAV,20250506,121202,-9.0585072,42.2900633,5.80,0.10,117.07,242.91,0.10
$ODBNAV,20250506,121300,-9.0585246,42.2900648,3.20,0.40,117.15,302.72,0.40
$ODBNAV,20250506,121407,-9.0585386,42.2900649,2.96,0,117.08,51.46,0
$ODBNAV,20250506,121500,-9.0585534,42.2900654,2.69,0.30,117.08,283.04,0.30
$ODBNAV,20250506,121607,-9.0585716,42.2900669,6.54,0.10,117.09,126.63,0.10
$ODBNAV,20250506,121707,-9.0585830,42.2900705,17.15,0.20,117.11,255.87,0.20
$ODBNAV,20250506,121801,-9.0585798,42.2900688,21.75,0.20,117.07,125.62,0.20
$ODBNAV,20250506,121904,-9.0585698,42.2900675,22.78,0.20,117.05,352.58,0.20
$ODBNAV,20250506,122000,-9.0585756,42.2900661,21.65,0.40,117.08,302.63,0.40
$ODBNAV,20250506,122102,-9.0585688,42.2900654,24.26,0.10,117.05,96.02,0.10
$ODBNAV,20250506,122200,-9.0585709,42.2900661,23.13,0.10,229.69,114.56,0.10
$ODBNAV,20250506,122307,-9.0585733,42.2900670,22.87,0.10,235.77,109.71,0.10
$ODBNAV,20250506,122402,-9.0585646,42.2900634,23.44,0.10,229.41,262.56,0.10
$ODBNAV,20250506,122504,-9.0585698,42.2900639,23.10,0.30,229.97,118.79,0.30
$ODBNAV,20250506,122600,-9.0585611,42.2900616,22.24,0.30,229.84,131.70,0.30
$ODBNAV,20250506,122700,-9.0585610,42.2900596,21.78,0.10,230.07,116.90,0.10
$ODBNAV,20250506,122800,-9.0585569,42.2900557,21.72,0.10,234.84,279.34,0.10
$ODBNAV,20250506,122900,-9.0585578,42.2900588,21.37,0.10,234.52,65.42,0.10
$ODBNAV,20250506,123000,-9.0585574,42.2900599,21.72,0.10,230.20,102.21,0.10
$ODBNAV,20250506,123105,-9.0585499,42.2900580,22.41,0.20,229.31,283.51,0.20
$ODBNAV,20250506,123201,-9.0585560,42.2900585,22.19,0.30,229.28,288.67,0.30
$ODBNAV,20250506,123307,-9.0585589,42.2900611,21.56,0,234.91,180.80,0
$ODBNAV,20250506,123400,-9.0585627,42.2900619,21.83,0.20,229.53,101.82,0.20
$ODBNAV,20250506,123512,-9.0585602,42.2900633,22.05,0.10,229.56,291.26,0.10
$ODBNAV,20250506,123602,-9.0585624,42.2900632,21.90,0.10,229.42,299.74,0.10
$ODBNAV,20250506,123700,-9.0585648,42.2900627,21.65,0.10,229.53,64.79,0.10
$ODBNAV,20250506,123800,-9.0585601,42.2900623,22.29,0.20,234.78,264.09,0.20
$ODBNAV,20250506,123900,-9.0585588,42.2900609,22.45,0.10,229.66,291.88,0.10
$ODBNAV,20250506,124000,-9.0585555,42.2900599,22.59,0.10,229.55,130.48,0.10
$ODBNAV,20250506,124100,-9.0585583,42.2900635,21.61,0.10,117.01,212.81,0.10
$ODBNAV,20250506,124200,-9.0585616,42.2900647,20.93,0.10,116.99,312.25,0.10
$ODBNAV,20250506,124301,-9.0585571,42.2900637,21.16,0.30,127.40,121.87,0.30
$ODBNAV,20250506,124400,-9.0585556,42.2900626,22.18,0.20,236.71,283.69,0.20
$ODBNAV,20250506,124500,-9.0585594,42.2900649,21.21,0.10,229.64,174.44,0.10
$ODBNAV,20250506,124600,-9.0585601,42.2900661,21.53,0.10,229.46,177.64,0.10
$ODBNAV,20250506,124700,-9.0585585,42.2900630,21.50,0.10,235.33,112.24,0.10
$ODBNAV,20250506,124800,-9.0585601,42.2900627,21.85,0.10,229.42,141.39,0.10
$ODBNAV,20250506,124900,-9.0585622,42.2900634,21.50,0.10,234.89,303.30,0.10
$ODBNAV,20250506,125000,-9.0585613,42.2900647,22.33,0.20,229.22,325.88,0.20
$ODBNAV,20250506,125101,-9.0585557,42.2900605,22.58,0.10,116.98,66.05,0.10
$ODBNAV,20250506,125201,-9.0585592,42.2900629,22.30,0.20,116.94,109.32,0.20
$ODBNAV,20250506,125300,-9.0585621,42.2900642,21.41,0.20,116.93,139.32,0.20
$ODBNAV,20250506,125400,-9.0585646,42.2900662,21.60,0.20,116.93,104.03,0.20
$ODBNAV,20250506,125507,-9.0585598,42.2900649,21.93,0.10,116.91,255.18,0.10
$ODBNAV,20250506,125600,-9.0585535,42.2900643,21.81,0.10,116.94,10.26,0.10
$ODBNAV,20250506,125700,-9.0585502,42.2900639,22.04,0,116.94,118.74,0
$ODBNAV,20250506,125800,-9.0585516,42.2900664,21.46,0.10,125.03,54.61,0.10
$ODBNAV,20250506,125906,-9.0585543,42.2900649,21.49,0.10,116.90,133.00,0.10
$ODBNAV,20250506,130000,-9.0585545,42.2900652,21.38,0.10,116.89,124.40,0.10
$ODBNAV,20250506,130106,-9.0585580,42.2900641,22.41,0.30,116.90,112.73,0.30
$ODBNAV,20250506,130200,-9.0585583,42.2900646,22.74,0.10,116.91,169.62,0.10
$ODBNAV,20250506,130300,-9.0585550,42.2900666,21.51,0.20,116.91,324.43,0.20
$ODBNAV,20250506,130400,-9.0585578,42.2900647,21.44,0.20,127.68,316.11,0.20
$ODBNAV,20250506,130511,-9.0585563,42.2900645,21.74,0.10,124.80,311.37,0.10
$ODBNAV,20250506,130601,-9.0585517,42.2900631,21.47,0.10,116.90,255.83,0.10
$ODBNAV,20250506,130705,-9.0585442,42.2900606,21.14,0.40,116.87,106.61,0.40
$ODBNAV,20250506,130800,-9.0585488,42.2900622,21.07,0.20,116.86,90.22,0.20
$ODBNAV,20250506,130900,-9.0585129,42.2900293,31.10,0.40,116.87,122.45,0.40
$ODBNAV,20250506,131004,-9.0582639,42.2899975,52.45,1.10,116.84,84.21,1.10
$ODBNAV,20250506,131100,-9.0576712,42.2900253,56.05,2.20,117.01,84.69,2.20
$ODBNAV,20250506,131200,-9.0566991,42.2902298,36.88,3.00,116.69,57.66,3.00
$ODBNAV,20250506,131300,-9.0558204,42.2908944,27.36,3.90,116.44,34.66,3.90
$ODBNAV,20250506,131400,-9.0551826,42.2919840,350.27,4.30,116.16,4.83,4.30
$ODBNAV,20250506,131515,-9.0562950,42.2930082,268.48,4.20,116.14,282.43,4.20
$ODBNAV,20250506,131600,-9.0574779,42.2928489,231.16,4.60,128.00,239.81,4.60
$ODBNAV,20250506,131700,-9.0590216,42.2919074,240.39,5.80,116.42,234.23,5.80
$ODBNAV,20250506,131800,-9.0611003,42.2912349,269.01,6.10,116.23,260.27,6.10
$ODBNAV,20250506,131900,-9.0633713,42.2911893,278.27,6.10,115.17,273.19,6.10
$ODBNAV,20250506,132000,-9.0656204,42.2914035,280.58,6.00,114.40,279.74,6.00
$ODBNAV,20250506,132100,-9.0679094,42.2915176,270.79,6.20,114.35,269.43,6.20
$ODBNAV,20250506,132200,-9.0702697,42.2914718,274.88,6.40,113.44,269.47,6.40
$ODBNAV,20250506,132300,-9.0725855,42.2915552,278.17,6.00,113.50,275.81,6.00
$ODBNAV,20250506,132406,-9.0751415,42.2916731,271.12,6.20,104.66,269.27,6.20
$ODBNAV,20250506,132500,-9.0772482,42.2915997,272.19,6.20,115.41,267.31,6.20
$ODBNAV,20250506,132600,-9.0795903,42.2916041,276.63,6.30,116.69,272.51,6.30
$ODBNAV,20250506,132700,-9.0819434,42.2915419,263.29,6.40,116.96,260.91,6.40
$ODBNAV,20250506,132800,-9.0842976,42.2912581,267.28,6.50,118.89,262.58,6.50
$ODBNAV,20250506,132900,-9.0866608,42.2911005,271.04,6.30,120.05,266.69,6.30
$ODBNAV,20250506,133000,-9.0890205,42.2910183,272.20,6.30,121.14,267.13,6.30
$ODBNAV,20250506,133100,-9.0913949,42.2909558,272.90,6.40,121.68,269.14,6.40
$ODBNAV,20250506,133200,-9.0937702,42.2909067,266.05,6.30,122.77,267.47,6.30
$ODBNAV,20250506,133300,-9.0959458,42.2903740,234.91,6.30,250.42,237.44,6.30
$ODBNAV,20250506,133400,-9.0978996,42.2894644,274.26,5.70,252.70,255.21,5.70
$ODBNAV,20250506,133520,-9.0999296,42.2898991,348.01,3.60,244.30,323.44,3.60
$ODBNAV,20250506,133607,-9.1003091,42.2906715,15.27,3.60,247.10,356.91,3.60
$ODBNAV,20250506,133702,-9.0998194,42.2914757,67.81,3.70,246.76,59.88,3.70
$ODBNAV,20250506,133800,-9.0984310,42.2914987,95.49,4.40,249.23,101.93,4.40
$ODBNAV,20250506,133900,-9.0966084,42.2912544,85.42,5.50,244.10,96.30,5.50
$ODBNAV,20250506,134000,-9.0945389,42.2911791,85.26,5.50,240.84,91.44,5.50
$ODBNAV,20250506,134100,-9.0923307,42.2911684,83.31,6.00,239.92,88.73,6.00
$ODBNAV,20250506,134200,-9.0900761,42.2912198,83.08,6.10,238.01,88.37,6.10
$ODBNAV,20250506,134300,-9.0878296,42.2912550,82.55,6.00,235.61,88.23,6.00
$ODBNAV,20250506,134400,-9.0855658,42.2912873,81.50,6.10,233.93,87.33,6.10
$ODBNAV,20250506,134500,-9.0833084,42.2913641,80.31,6.00,236.54,87.31,6.00
$ODBNAV,20250506,134600,-9.0810423,42.2914764,80.33,5.90,229.66,85.26,5.90
$ODBNAV,20250506,134700,-9.0787695,42.2915986,80.26,6.20,227.84,87.29,6.20
$ODBNAV,20250506,134800,-9.0765023,42.2917123,81.41,6.10,225.48,84.85,6.10
$ODBNAV,20250506,134900,-9.0742100,42.2917899,84.77,6.20,223.94,89.33,6.20
$ODBNAV,20250506,135000,-9.0718992,42.2917388,87.33,6.10,221.67,92.89,6.10
$ODBNAV,20250506,135200,-9.0672802,42.2915213,89.08,6.50,229.30,94.54,6.50
$ODBNAV,20250506,135300,-9.0649517,42.2913967,89.58,6.50,229.32,94.34,6.50
$ODBNAV,20250506,135400,-9.0626159,42.2912472,89.15,6.20,226.36,94.88,6.20
$ODBNAV,20250506,135500,-9.0602862,42.2911303,87.72,6.20,233.52,92.22,6.20
$ODBNAV,20250506,135600,-9.0584198,42.2913696,12.31,3.60,228.15,50.94,3.60
$ODBNAV,20250506,135732,-9.0586190,42.2922400,295.30,3.20,227.53,291.37,3.20
$ODBNAV,20250506,135800,-9.0592064,42.2923960,299.14,3.90,230.85,291.45,3.90
$ODBNAV,20250506,135900,-9.0608146,42.2928936,290.64,5.20,229.66,290.26,5.20
$ODBNAV,20250506,140000,-9.0628451,42.2930007,279.84,5.80,224.99,269.31,5.80
$ODBNAV,20250506,140114,-9.0656134,42.2930761,274.36,6.10,223.84,271.04,6.10
$ODBNAV,20250506,140200,-9.0674015,42.2930691,271.13,6.50,222.94,269.63,6.50
$ODBNAV,20250506,140301,-9.0697681,42.2929587,270.94,6.50,227.48,267.68,6.50
$ODBNAV,20250506,140400,-9.0720717,42.2928749,273.61,6.30,221.88,270.60,6.30
$ODBNAV,20250506,140500,-9.0743717,42.2928596,274.51,6.00,222.53,270.00,6.00
$ODBNAV,20250506,140600,-9.0766452,42.2928523,275.13,5.90,224.59,270.43,5.90
$ODBNAV,20250506,140700,-9.0789218,42.2928450,275.36,6.10,227.49,269.02,6.10
$ODBNAV,20250506,140800,-9.0812106,42.2928565,276.03,6.40,124.72,272.41,6.40
$ODBNAV,20250506,140900,-9.0835004,42.2928959,275.24,6.20,118.13,270.19,6.20
$ODBNAV,20250506,141000,-9.0857881,42.2929200,274.88,6.10,119.65,271.41,6.10
$ODBNAV,20250506,141100,-9.0880982,42.2929266,274.45,6.20,120.74,270.28,6.20
$ODBNAV,20250506,141202,-9.0905000,42.2929036,273.77,6.00,120.83,269.46,6.00
$ODBNAV,20250506,141300,-9.0927535,42.2928614,272.51,6.20,121.88,268.11,6.20
$ODBNAV,20250506,141425,-9.0953124,42.2929543,330.83,2.70,122.19,293.11,2.70
$ODBNAV,20250506,141520,-9.0959738,42.2932479,352.18,1.70,123.26,306.89,1.70
$ODBNAV,20250506,141604,-9.0963008,42.2934291,359.34,1.30,124.21,308.63,1.30
$ODBNAV,20250506,141705,-9.0966043,42.2935911,6.78,0.80,124.21,301.33,0.80
$ODBNAV,20250506,141800,-9.0967983,42.2936575,10.56,0.50,124.42,283.83,0.50
$ODBNAV,20250506,141903,-9.0969630,42.2936484,11.25,0.50,124.53,264.63,0.50
$ODBNAV,20250506,142000,-9.0971114,42.2935649,8.13,0.60,124.65,227.30,0.60
$ODBNAV,20250506,142115,-9.0973267,42.2933632,356.42,0.80,124.79,218.01,0.80
$ODBNAV,20250506,142200,-9.0974774,42.2932055,342.30,1.00,124.92,225.28,1.00
$ODBNAV,20250506,142307,-9.0977284,42.2929399,315.76,1.10,124.90,215.54,1.10
$ODBNAV,20250506,142420,-9.0980082,42.2926151,295.48,1.10,125.05,208.49,1.10
$ODBNAV,20250506,142534,-9.0982473,42.2922377,281.62,1.30,125.78,187.02,1.30
$ODBNAV,20250506,142600,-9.0983147,42.2920905,279.15,1.30,125.65,205.52,1.30
$ODBNAV,20250506,142700,-9.0984307,42.2917325,274.73,1.30,125.19,180.57,1.30
$ODBNAV,20250506,142802,-9.0985001,42.2913444,270.97,1.30,124.98,193.69,1.30
$ODBNAV,20250506,142900,-9.0985353,42.2909770,268.87,1.30,125.28,188.30,1.30
$ODBNAV,20250506,143000,-9.0985782,42.2906036,268.77,1.40,125.38,189.90,1.40
$ODBNAV,20250506,143100,-9.0987268,42.2902222,271.19,1.50,123.29,197.10,1.50
$ODBNAV,20250506,143200,-9.0989626,42.2898296,276.26,1.60,124.89,200.03,1.60
$ODBNAV,20250506,143300,-9.0992529,42.2894539,280.91,1.50,125.25,208.77,1.50
$ODBNAV,20250506,143400,-9.0995963,42.2891035,283.97,1.50,125.68,213.21,1.50
$ODBNAV,20250506,143500,-9.1000254,42.2887891,290.36,1.70,126.16,231.12,1.70
$ODBNAV,20250506,143600,-9.1005521,42.2885418,298.61,1.60,125.78,235.96,1.60
$ODBNAV,20250506,143700,-9.1011512,42.2883673,308.58,1.80,135.46,257.14,1.80
$ODBNAV,20250506,143808,-9.1018680,42.2882671,318.75,1.70,128.54,266.19,1.70
$ODBNAV,20250506,143922,-9.1026983,42.2882931,329.75,1.70,137.00,279.31,1.70
$ODBNAV,20250506,144004,-9.1031695,42.2883811,337.80,1.80,129.21,288.31,1.80
$ODBNAV,20250506,144100,-9.1037347,42.2885729,343.74,1.70,129.48,302.57,1.70
$ODBNAV,20250506,144200,-9.1042734,42.2888704,344.97,1.90,129.64,307.92,1.90
$ODBNAV,20250506,144302,-9.1048010,42.2892457,355.76,2.00,140.02,321.02,2.00
$ODBNAV,20250506,144401,-9.1051230,42.2896855,15.66,1.60,129.86,350.63,1.60
$ODBNAV,20250506,144500,-9.1050900,42.2900866,29.04,1.50,129.90,15.91,1.50
$ODBNAV,20250506,144600,-9.1047687,42.2904280,42.12,1.60,128.68,46.35,1.60
$ODBNAV,20250506,144707,-9.1041065,42.2906842,48.79,2.00,128.47,69.21,2.00
$ODBNAV,20250506,144800,-9.1034809,42.2908555,48.26,2.10,127.59,68.04,2.10
$ODBNAV,20250506,144900,-9.1027321,42.2910503,46.08,2.10,125.59,68.25,2.10
$ODBNAV,20250506,145000,-9.1020026,42.2912699,41.76,2.00,123.73,64.83,2.00
$ODBNAV,20250506,145108,-9.1012453,42.2915862,37.94,2.20,124.84,62.64,2.20
$ODBNAV,20250506,145200,-9.1006859,42.2918541,37.43,1.90,126.86,52.22,1.90
$ODBNAV,20250506,145313,-9.0999100,42.2922520,36.46,2.00,134.24,57.32,2.00
$ODBNAV,20250506,145400,-9.0994047,42.2925176,35.84,2.10,126.12,49.25,2.10
$ODBNAV,20250506,145500,-9.0988243,42.2927995,30.56,1.50,125.73,54.52,1.50
$ODBNAV,20250506,145600,-9.0984023,42.2929939,18.08,1.10,125.29,59.71,1.10
$ODBNAV,20250506,145700,-9.0981476,42.2931241,7.68,0.50,125.27,46.62,0.50
$ODBNAV,20250506,145800,-9.0980335,42.2931829,354.65,0.10,125.40,64.36,0.10
$ODBNAV,20250506,145908,-9.0981009,42.2931598,327.24,0.50,125.50,235.76,0.50
$ODBNAV,20250506,150025,-9.0983936,42.2929842,293.15,0.90,125.83,217.35,0.90
$ODBNAV,20250506,150149,-9.0987787,42.2926538,280.70,1.20,125.99,205.66,1.20
$ODBNAV,20250506,150204,-9.0988390,42.2925864,279.76,1.20,125.98,219.72,1.20
$ODBNAV,20250506,150300,-9.0990351,42.2923181,275.63,1.10,125.82,218.31,1.10
$ODBNAV,20250506,150400,-9.0991954,42.2920124,275.51,1.30,125.18,187.45,1.30
$ODBNAV,20250506,150501,-9.0993097,42.2916695,275.95,1.50,125.11,178.87,1.50
$ODBNAV,20250506,150601,-9.0993833,42.2913171,274.40,1.30,124.86,187.66,1.30
$ODBNAV,20250506,150700,-9.0994228,42.2909571,272.41,1.40,124.92,176.82,1.40
$ODBNAV,20250506,150805,-9.0994364,42.2905655,268.74,1.20,124.04,180.42,1.20
$ODBNAV,20250506,150900,-9.0994369,42.2902561,265.64,1.20,123.53,180.41,1.20
$ODBNAV,20250506,151001,-9.0994287,42.2899236,262.76,1.10,123.97,187.86,1.10
$ODBNAV,20250506,151100,-9.0994155,42.2896123,260.23,1.20,125.23,179.80,1.20
$ODBNAV,20250506,151200,-9.0994143,42.2893081,259.75,1.10,125.27,184.25,1.10
$ODBNAV,20250506,151301,-9.0994335,42.2890021,260.88,1.30,125.56,182.70,1.30
$ODBNAV,20250506,151401,-9.0994641,42.2886925,261.96,1.40,126.13,171.45,1.40
$ODBNAV,20250506,151500,-9.0994967,42.2883659,263.85,1.20,126.26,183.07,1.20
$ODBNAV,20250506,151608,-9.0995332,42.2879787,265.78,1.20,126.34,193.62,1.20
$ODBNAV,20250506,151701,-9.0995649,42.2876831,268.03,1.10,126.51,196.26,1.10
$ODBNAV,20250506,151800,-9.0996127,42.2873626,270.39,1.10,126.24,186.74,1.10
$ODBNAV,20250506,151900,-9.0996605,42.2870307,271.63,1.20,127.58,184.05,1.20
$ODBNAV,20250506,152000,-9.0997056,42.2866933,270.29,1.20,127.97,185.36,1.20
$ODBNAV,20250506,152100,-9.0997488,42.2863373,269.34,1.30,128.27,190.13,1.30
$ODBNAV,20250506,152201,-9.0997972,42.2859703,268.99,1.40,128.48,173.86,1.40
$ODBNAV,20250506,152302,-9.0998646,42.2855887,270.75,1.40,137.06,186.68,1.40
$ODBNAV,20250506,152400,-9.0999315,42.2852156,271.25,1.30,136.24,196.03,1.30
$ODBNAV,20250506,152500,-9.1000047,42.2848299,270.25,1.30,137.49,182.08,1.30
$ODBNAV,20250506,152600,-9.1000840,42.2844623,270.16,1.20,137.26,193.21,1.20
$ODBNAV,20250506,152700,-9.1001550,42.2841089,270.23,1.50,137.59,183.97,1.50
$ODBNAV,20250506,152800,-9.1002041,42.2837513,268.82,1.20,129.90,178.58,1.20
$ODBNAV,20250506,152904,-9.1002302,42.2833783,267.10,1.30,130.04,184.00,1.30
$ODBNAV,20250506,153000,-9.1002405,42.2830595,264.77,1.20,130.23,176.59,1.20
$ODBNAV,20250506,153106,-9.1002403,42.2826913,262.00,1.30,137.33,168.33,1.30
$ODBNAV,20250506,153211,-9.1002338,42.2823260,260.44,1.20,130.57,184.73,1.20
$ODBNAV,20250506,153300,-9.1002322,42.2820519,259.97,1.10,137.74,177.57,1.10
$ODBNAV,20250506,153400,-9.1002296,42.2817160,258.90,1.20,130.54,179.70,1.20
$ODBNAV,20250506,153500,-9.1002299,42.2813776,260.10,1.30,131.07,185.72,1.30
$ODBNAV,20250506,153609,-9.1002290,42.2809947,260.90,1.30,131.19,174.95,1.30
$ODBNAV,20250506,153700,-9.1002276,42.2807114,261.29,1.20,131.34,184.07,1.20
$ODBNAV,20250506,153801,-9.1002270,42.2803696,261.35,1.20,131.50,180.77,1.20
$ODBNAV,20250506,153903,-9.1002286,42.2800037,263.82,1.30,131.68,186.31,1.30
$ODBNAV,20250506,154001,-9.1002429,42.2796657,264.87,1.40,131.12,170.94,1.40
$ODBNAV,20250506,154100,-9.1002563,42.2793278,264.06,1.30,131.93,179.36,1.30
$ODBNAV,20250506,154200,-9.1002781,42.2789694,265.89,1.40,132.08,180.11,1.40
$ODBNAV,20250506,154300,-9.1003010,42.2785936,266.14,1.30,132.27,182.67,1.30
$ODBNAV,20250506,154401,-9.1003258,42.2782113,266.76,1.50,132.47,180.95,1.50
$ODBNAV,20250506,154500,-9.1003512,42.2778287,267.73,1.30,132.71,182.96,1.30
$ODBNAV,20250506,154600,-9.1003737,42.2774454,267.27,1.40,132.84,190.12,1.40
$ODBNAV,20250506,154700,-9.1003841,42.2770502,267.95,1.40,132.98,178.53,1.40
$ODBNAV,20250506,154803,-9.1003725,42.2766309,267.66,1.60,133.01,171.31,1.60
$ODBNAV,20250506,154900,-9.1003489,42.2762599,267.27,1.40,133.29,175.60,1.40
$ODBNAV,20250506,155002,-9.1003117,42.2758872,264.96,1.00,132.95,179.12,1.00
$ODBNAV,20250506,155101,-9.1002856,42.2755605,258.15,1.10,132.99,185.91,1.10
$ODBNAV,20250506,155200,-9.1003538,42.2752244,253.67,1.50,133.05,195.66,1.50
$ODBNAV,20250506,155308,-9.1006082,42.2747825,262.55,1.70,144.83,206.12,1.70
$ODBNAV,20250506,155400,-9.1009398,42.2744522,274.85,1.90,133.04,229.32,1.90
$ODBNAV,20250506,155500,-9.1015006,42.2741560,290.67,2.00,130.75,245.37,2.00
$ODBNAV,20250506,155600,-9.1022248,42.2739969,307.97,2.10,133.17,262.68,2.10
$ODBNAV,20250506,155700,-9.1030063,42.2740551,326.89,2.10,137.44,287.99,2.10
$ODBNAV,20250506,155811,-9.1038101,42.2744103,348.59,1.90,133.42,317.38,1.90
$ODBNAV,20250506,155900,-9.1041599,42.2748095,359.47,2.10,133.57,342.61,2.10
$ODBNAV,20250506,160001,-9.1043320,42.2754312,8.72,2.40,133.76,355.69,2.40
$ODBNAV,20250506,160100,-9.1042717,42.2761251,14.26,2.60,133.91,13.72,2.60
$ODBNAV,20250506,160200,-9.1040269,42.2768699,16.31,2.80,134.04,16.61,2.80
$ODBNAV,20250506,160301,-9.1036705,42.2776501,16.72,3.00,133.97,19.70,3.00
$ODBNAV,20250506,160401,-9.1033025,42.2784367,16.18,3.10,133.73,18.79,3.10
$ODBNAV,20250506,160507,-9.1028941,42.2793176,16.16,3.10,133.17,19.02,3.10
$ODBNAV,20250506,160640,-9.1023114,42.2805616,16.29,3.00,132.47,15.77,3.00
$ODBNAV,20250506,160700,-9.1021829,42.2808300,15.81,3.10,132.29,15.90,3.10
$ODBNAV,20250506,160800,-9.1018241,42.2816456,15.44,3.20,131.65,17.78,3.20
$ODBNAV,20250506,160900,-9.1014853,42.2824749,15.59,3.10,138.62,15.11,3.10
$ODBNAV,20250506,161004,-9.1011179,42.2833645,15.71,3.10,130.29,17.08,3.10
$ODBNAV,20250506,161101,-9.1007973,42.2841552,15.99,3.20,137.47,13.90,3.20
$ODBNAV,20250506,161202,-9.1004107,42.2849888,16.76,3.20,129.26,20.95,3.20
$ODBNAV,20250506,161307,-9.1000018,42.2858729,15.51,3.10,128.13,15.49,3.10
$ODBNAV,20250506,161401,-9.0996977,42.2866178,15.69,3.10,127.54,12.21,3.10
$ODBNAV,20250506,161503,-9.0993331,42.2874819,16.75,3.10,125.58,23.70,3.10
$ODBNAV,20250506,161600,-9.0989764,42.2882774,16.13,3.10,125.20,17.07,3.10
$ODBNAV,20250506,161700,-9.0985896,42.2891216,17.23,3.20,124.88,20.15,3.20
$ODBNAV,20250506,161807,-9.0981040,42.2900647,17.04,3.30,124.95,25.67,3.30
$ODBNAV,20250506,161900,-9.0977487,42.2908155,16.45,3.30,124.46,21.01,3.30
$ODBNAV,20250506,162015,-9.0972562,42.2918757,15.85,3.20,123.12,17.79,3.20
$ODBNAV,20250506,162104,-9.0969520,42.2925427,16.01,2.70,122.89,26.67,2.70
$ODBNAV,20250506,162202,-9.0966599,42.2931642,13.09,2.10,123.37,15.39,2.10
$ODBNAV,20250506,162300,-9.0964706,42.2936435,6.79,1.70,123.60,14.84,1.70
$ODBNAV,20250506,162401,-9.0963786,42.2940348,358.44,1.30,123.70,3.04,1.30
$ODBNAV,20250506,162505,-9.0964024,42.2943454,345.78,0.90,123.69,345.03,0.90
$ODBNAV,20250506,162600,-9.0965311,42.2945225,329.86,0.60,123.63,329.91,0.60
$ODBNAV,20250506,162700,-9.0967943,42.2946078,305.49,0.70,123.95,266.81,0.70
$ODBNAV,20250506,162800,-9.0971418,42.2945542,284.16,1.10,124.43,248.17,1.10
$ODBNAV,20250506,162900,-9.0975375,42.2943903,273.59,1.40,124.72,245.33,1.40
$ODBNAV,20250506,163000,-9.0981158,42.2941883,260.48,2.10,125.31,247.97,2.10
$ODBNAV,20250506,163108,-9.0992429,42.2938094,230.09,3.80,134.77,236.78,3.80
$ODBNAV,20250506,163200,-9.1001500,42.2930614,180.34,4.20,126.33,202.37,4.20
$ODBNAV,20250506,163300,-9.1000305,42.2919071,140.89,4.50,124.74,162.44,4.50
$ODBNAV,20250506,163400,-9.0990194,42.2911835,97.61,4.20,124.45,111.43,4.20
$ODBNAV,20250506,163509,-9.0969471,42.2908477,88.47,5.90,123.96,96.82,5.90
$ODBNAV,20250506,163600,-9.0950945,42.2907723,84.52,6.10,122.25,91.50,6.10
$ODBNAV,20250506,163700,-9.0928326,42.2908176,80.26,5.70,121.48,85.36,5.70
$ODBNAV,20250506,163800,-9.0906263,42.2909407,80.69,6.10,120.81,86.49,6.10
$ODBNAV,20250506,163900,-9.0884492,42.2909916,84.78,5.50,119.86,89.77,5.50
$ODBNAV,20250506,164006,-9.0860573,42.2909907,82.60,5.80,127.03,88.56,5.80
$ODBNAV,20250506,164100,-9.0841164,42.2910554,80.89,5.50,116.76,85.49,5.50
$ODBNAV,20250506,164200,-9.0819489,42.2911824,78.79,6.00,124.23,84.01,6.00
$ODBNAV,20250506,164301,-9.0797149,42.2913377,81.51,5.70,115.81,85.43,5.70
$ODBNAV,20250506,164400,-9.0775245,42.2914148,83.71,6.00,121.95,87.72,6.00
$ODBNAV,20250506,164500,-9.0752437,42.2914285,84.53,5.90,114.31,89.54,5.90
$ODBNAV,20250506,164600,-9.0729693,42.2914472,85.89,5.80,112.64,88.78,5.80
$ODBNAV,20250506,164700,-9.0707135,42.2914371,86.10,6.10,112.62,90.57,6.10
$ODBNAV,20250506,164802,-9.0683760,42.2913984,86.31,6.10,113.56,92.98,6.10
$ODBNAV,20250506,164900,-9.0661960,42.2913672,85.83,6.00,123.29,90.70,6.00
$ODBNAV,20250506,165000,-9.0639634,42.2913832,84.50,6.00,114.11,89.63,6.00
$ODBNAV,20250506,165102,-9.0616914,42.2914218,84.66,5.70,115.32,88.51,5.70
$ODBNAV,20250506,165200,-9.0596000,42.2914262,108.61,5.40,115.73,97.72,5.40
$ODBNAV,20250506,165304,-9.0580574,42.2905909,122.81,4.40,116.15,137.78,4.40
$ODBNAV,20250506,165401,-9.0569013,42.2901636,54.19,3.30,115.78,89.37,3.30
$ODBNAV,20250506,165500,-9.0559160,42.2906243,5.17,3.30,115.58,32.75,3.30
$ODBNAV,20250506,165600,-9.0559395,42.2914329,301.19,3.10,115.53,316.44,3.10
$ODBNAV,20250506,165717,-9.0578419,42.2918408,265.50,5.40,115.65,266.97,5.40
$ODBNAV,20250506,165800,-9.0593721,42.2916017,254.36,6.00,115.58,251.83,6.00
$ODBNAV,20250506,165900,-9.0615557,42.2911699,271.08,6.20,115.33,264.47,6.20
$ODBNAV,20250506,170000,-9.0638481,42.2910349,279.58,6.10,114.36,269.64,6.10
$ODBNAV,20250506,170100,-9.0661388,42.2911866,289.58,6.00,113.91,279.54,6.00
$ODBNAV,20250506,170200,-9.0683889,42.2914974,279.86,6.20,113.38,276.36,6.20
$ODBNAV,20250506,170300,-9.0707450,42.2915747,271.59,6.50,112.10,268.88,6.50
$ODBNAV,20250506,170400,-9.0731012,42.2914944,274.74,6.20,112.98,269.38,6.20
$ODBNAV,20250506,170507,-9.0756638,42.2914500,275.38,6.10,112.79,268.95,6.10
$ODBNAV,20250506,170600,-9.0776875,42.2914378,276.64,6.10,115.17,269.92,6.10
$ODBNAV,20250506,170700,-9.0799715,42.2914281,277.05,6.20,115.83,270.36,6.20
$ODBNAV,20250506,170800,-9.0822462,42.2914331,277.27,6.00,116.25,270.34,6.00
$ODBNAV,20250506,170900,-9.0845043,42.2914286,277.56,6.00,118.41,270.73,6.00
$ODBNAV,20250506,171003,-9.0868744,42.2914461,277.24,6.00,119.76,271.13,6.00
$ODBNAV,20250506,171100,-9.0890244,42.2914490,275.40,6.20,119.53,268.86,6.20
$ODBNAV,20250506,171200,-9.0912934,42.2914056,274.21,5.80,127.24,267.78,5.80
$ODBNAV,20250506,171300,-9.0935452,42.2913362,275.47,6.00,122.01,268.39,6.00
$ODBNAV,20250506,171400,-9.0957880,42.2913038,282.46,5.90,123.44,270.09,5.90
$ODBNAV,20250506,171500,-9.0974365,42.2917541,0.40,3.50,123.53,326.58,3.50
$ODBNAV,20250506,171600,-9.0971786,42.2924326,68.10,3.30,123.15,64.87,3.30
$ODBNAV,20250506,171700,-9.0955795,42.2926966,77.94,5.50,122.27,83.97,5.50
$ODBNAV,20250506,171800,-9.0933875,42.2928241,90.90,6.30,121.41,91.16,6.30
$ODBNAV,20250506,171900,-9.0910026,42.2927310,86.91,6.30,120.79,92.72,6.30
$ODBNAV,20250506,172000,-9.0886882,42.2927070,84.13,6.00,120.17,89.34,6.00
$ODBNAV,20250506,172100,-9.0864375,42.2927544,82.23,6.00,127.05,86.96,6.00
$ODBNAV,20250506,172200,-9.0842181,42.2928395,82.58,5.90,117.75,87.90,5.90
$ODBNAV,20250506,172300,-9.0819964,42.2929075,83.82,6.00,109.36,88.82,6.00
$ODBNAV,20250506,172400,-9.0797077,42.2929701,85.07,6.40,115.48,90.27,6.40
$ODBNAV,20250506,172500,-9.0774350,42.2930023,87.06,6.10,113.49,89.45,6.10
$ODBNAV,20250506,172600,-9.0751454,42.2929807,87.73,6.10,113.07,92.08,6.10
$ODBNAV,20250506,172700,-9.0728623,42.2929297,88.51,6.10,112.82,92.83,6.10
$ODBNAV,20250506,172800,-9.0705897,42.2928649,87.10,6.10,112.66,91.90,6.10
$ODBNAV,20250506,172900,-9.0683018,42.2928506,85.10,6.10,113.34,88.97,6.10
$ODBNAV,20250506,173000,-9.0660233,42.2928796,84.70,6.20,113.33,89.75,6.20
$ODBNAV,20250506,173100,-9.0637420,42.2929082,84.50,6.10,113.88,87.37,6.10
$ODBNAV,20250506,173200,-9.0614568,42.2929495,84.22,5.90,114.88,87.97,5.90
$ODBNAV,20250506,173300,-9.0592036,42.2930095,85.68,5.50,115.29,86.59,5.50
$ODBNAV,20250506,173400,-9.0574893,42.2927561,140.41,4.20,115.45,128.77,4.20
$ODBNAV,20250506,173500,-9.0565541,42.2916062,173.95,5.60,115.65,164.47,5.60
$ODBNAV,20250506,173608,-9.0567877,42.2897558,211.16,6.50,116.00,202.96,6.50
$ODBNAV,20250506,173700,-9.0579864,42.2884246,220.61,7.00,116.27,219.87,7.00
$ODBNAV,20250506,173800,-9.0597108,42.2868255,222.27,7.70,116.63,218.37,7.70
$ODBNAV,20250506,173900,-9.0619220,42.2854165,249.98,7.70,116.87,239.84,7.70
$ODBNAV,20250506,174000,-9.0644742,42.2849027,280.87,6.60,117.07,267.77,6.60
$ODBNAV,20250506,174101,-9.0667667,42.2852950,324.27,5.40,115.54,300.28,5.40
$ODBNAV,20250506,174200,-9.0674805,42.2863683,10.50,4.80,123.31,2.42,4.80
$ODBNAV,20250506,174300,-9.0671711,42.2878464,7.35,6.00,114.52,8.87,6.00
$ODBNAV,20250506,174420,-9.0668616,42.2900728,0.88,5.90,114.43,3.44,5.90
$ODBNAV,20250506,174509,-9.0668350,42.2913965,358.43,5.70,113.64,1.68,5.70
$ODBNAV,20250506,174600,-9.0668981,42.2927564,358.42,5.60,113.68,357.83,5.60
$ODBNAV,20250506,174700,-9.0669507,42.2943578,0.32,5.80,113.12,0.08,5.80
$ODBNAV,20250506,174800,-9.0669249,42.2959540,357.21,5.70,112.94,1.01,5.70
$ODBNAV,20250506,174935,-9.0686915,42.2978009,260.47,5.70,113.33,272.91,5.70
$ODBNAV,20250506,175000,-9.0695594,42.2976810,232.51,5.60,112.43,246.53,5.60
$ODBNAV,20250506,175100,-9.0708144,42.2963984,170.33,6.30,112.27,186.86,6.30
$ODBNAV,20250506,175200,-9.0700023,42.2948251,132.43,7.00,112.31,139.54,7.00
$ODBNAV,20250506,175300,-9.0679339,42.2934414,120.09,8.00,113.21,124.67,8.00
$ODBNAV,20250506,175400,-9.0652939,42.2923376,110.12,8.10,112.91,114.66,8.10
$ODBNAV,20250506,175520,-9.0613410,42.2915462,90.12,8.10,125.14,94.77,8.10
$ODBNAV,20250506,175620,-9.0581939,42.2915583,83.34,8.70,115.76,86.88,8.70
$ODBNAV,20250506,175700,-9.0560136,42.2916673,83.65,8.90,115.46,85.02,8.90
$ODBNAV,20250506,175800,-9.0526431,42.2918604,82.95,8.80,115.12,84.11,8.80
$ODBNAV,20250506,175900,-9.0492661,42.2920886,82.64,9.20,114.45,86.39,9.20
$ODBNAV,20250506,180002,-9.0457646,42.2923173,82.55,9.00,113.29,83.54,9.00
$ODBNAV,20250506,180100,-9.0425079,42.2925421,82.89,9.00,112.69,84.64,9.00
$ODBNAV,20250506,180200,-9.0391219,42.2927922,82.87,9.00,112.18,83.68,9.00
$ODBNAV,20250506,180300,-9.0357515,42.2930360,83.33,8.90,111.06,84.38,8.90
$ODBNAV,20250506,180400,-9.0323639,42.2932421,82.38,9.10,110.10,84.62,9.10
$ODBNAV,20250506,180503,-9.0288634,42.2934816,83.32,8.80,109.03,83.32,8.80
$ODBNAV,20250506,180600,-9.0256689,42.2936686,83.23,9.20,108.46,86.53,9.20
$ODBNAV,20250506,180700,-9.0223193,42.2938501,82.59,9.00,107.92,84.58,9.00
$ODBNAV,20250506,180800,-9.0189755,42.2940416,83.08,8.80,107.04,85.54,8.80
$ODBNAV,20250506,180901,-9.0155881,42.2942435,82.27,8.80,106.13,83.65,8.80
$ODBNAV,20250506,181003,-9.0121508,42.2944710,82.30,8.60,104.81,83.63,8.60
$ODBNAV,20250506,181100,-9.0090078,42.2946782,83.26,8.70,101.08,85.66,8.70
$ODBNAV,20250506,181200,-9.0056958,42.2948492,83.24,8.80,100.02,86.11,8.80
$ODBNAV,20250506,181300,-9.0024091,42.2950260,83.47,8.70,97.68,86.86,8.70
$ODBNAV,20250506,181400,-8.9991045,42.2951742,82.67,8.80,98.47,85.61,8.80
$ODBNAV,20250506,181503,-8.9956624,42.2954221,81.85,8.60,97.05,82.47,8.60
$ODBNAV,20250506,181600,-8.9925264,42.2956153,82.91,9.00,93.48,85.94,9.00
$ODBNAV,20250506,181700,-8.9891899,42.2957960,82.20,8.80,93.36,84.82,8.80
$ODBNAV,20250506,181800,-8.9858526,42.2959940,83.20,8.90,100.16,86.94,8.90
$ODBNAV,20250506,181900,-8.9825284,42.2961344,82.91,8.90,90.67,85.98,8.90
$ODBNAV,20250506,182002,-8.9791081,42.2963471,81.48,8.90,89.48,84.84,8.90
$ODBNAV,20250506,182100,-8.9759264,42.2965723,81.87,8.90,88.38,84.36,8.90
$ODBNAV,20250506,182200,-8.9725810,42.2967572,82.72,9.00,91.79,85.91,9.00
$ODBNAV,20250506,182300,-8.9692350,42.2969519,82.44,8.90,85.72,86.55,8.90
$ODBNAV,20250506,182400,-8.9659103,42.2971213,80.99,8.80,84.33,84.63,8.80
$ODBNAV,20250506,182505,-8.9623652,42.2973508,80.64,9.00,82.81,85.18,9.00
$ODBNAV,20250506,182600,-8.9593633,42.2975952,81.58,8.70,81.92,84.96,8.70
$ODBNAV,20250506,182700,-8.9561196,42.2978163,84.79,8.60,79.99,85.82,8.60
$ODBNAV,20250506,182800,-8.9528587,42.2977444,94.99,8.60,78.40,97.24,8.60
$ODBNAV,20250506,182900,-8.9496122,42.2972567,103.22,8.80,76.86,106.34,8.80
$ODBNAV,20250506,183001,-8.9463966,42.2963731,113.34,9.00,75.86,116.14,9.00
$ODBNAV,20250506,183100,-8.9434747,42.2950996,122.21,9.60,82.09,124.58,9.60
$ODBNAV,20250506,183200,-8.9405785,42.2935099,125.57,9.60,141.17,128.37,9.60
$ODBNAV,20250506,183300,-8.9377805,42.2918412,127.18,9.60,144.62,129.93,9.60
$ODBNAV,20250506,183400,-8.9350379,42.2901323,127.58,9.60,140.36,130.25,9.60
$ODBNAV,20250506,183500,-8.9323206,42.2883943,127.27,9.60,140.37,130.42,9.60
$ODBNAV,20250506,183600,-8.9295947,42.2866696,127.41,9.70,131.93,129.39,9.70
$ODBNAV,20250506,183700,-8.9268701,42.2849560,127.50,9.50,129.53,130.44,9.50
$ODBNAV,20250506,183800,-8.9241402,42.2832402,128.22,9.50,128.20,130.38,9.50
$ODBNAV,20250506,183900,-8.9214463,42.2815032,129.48,9.90,126.25,131.44,9.90
$ODBNAV,20250506,184001,-8.9186778,42.2797201,129.73,9.50,122.58,131.56,9.50
$ODBNAV,20250506,184100,-8.9160172,42.2779810,130.19,9.90,119.54,130.51,9.90
$ODBNAV,20250506,184200,-8.9133124,42.2761921,130.40,9.80,116.54,131.86,9.80
$ODBNAV,20250506,184300,-8.9106010,42.2743909,130.48,9.90,58.74,132.00,9.90
$ODBNAV,20250506,184400,-8.9078849,42.2725972,130.33,9.70,61.55,131.43,9.70
$ODBNAV,20250506,184500,-8.9052105,42.2708421,135.20,9.50,62.78,133.93,9.50
$ODBNAV,20250506,184600,-8.9029055,42.2688137,145.64,9.30,52.83,145.47,9.30
$ODBNAV,20250506,184700,-8.9011412,42.2665171,156.18,9.50,50.42,155.68,9.50
$ODBNAV,20250506,184800,-8.8998358,42.2640497,160.43,9.60,47.63,161.09,9.60
$ODBNAV,20250506,184900,-8.8987017,42.2615357,160.49,9.40,45.30,161.94,9.40
$ODBNAV,20250506,185000,-8.8975654,42.2590226,160.22,9.50,52.70,160.86,9.50
$ODBNAV,20250506,185100,-8.8964056,42.2565223,159.66,9.20,49.23,161.87,9.20
$ODBNAV,20250506,185200,-8.8952260,42.2540238,159.90,9.40,44.59,161.22,9.40
$ODBNAV,20250506,185400,-8.8928612,42.2490297,159.59,9.30,48.76,161.22,9.30
$ODBNAV,20250506,185500,-8.8916493,42.2464523,160.44,10.10,50.78,161.03,10.10
$ODBNAV,20250506,185600,-8.8903885,42.2437828,160.32,10.30,43.36,160.77,10.30
$ODBNAV,20250506,185700,-8.8889159,42.2411199,149.07,10.30,44.30,150.99,10.30
$ODBNAV,20250506,185800,-8.8867242,42.2387506,138.16,10.40,41.97,140.27,10.40
$ODBNAV,20250506,185900,-8.8839320,42.2367026,126.63,10.40,42.76,128.95,10.40
$ODBNAV,20250506,190000,-8.8806749,42.2351297,114.35,10.50,50.29,117.47,10.50
$ODBNAV,20250506,190133,-8.8749069,42.2337597,97.04,10.60,50.72,99.61,10.60
$ODBNAV,20250506,190200,-8.8731360,42.2335724,94.98,10.60,46.86,97.07,10.60
$ODBNAV,20250506,190303,-8.8689369,42.2332600,93.30,10.80,54.00,95.13,10.80
$ODBNAV,20250506,190400,-8.8651006,42.2330287,93.03,11.00,60.38,95.06,11.00
$ODBNAV,20250506,190500,-8.8610830,42.2327764,93.24,10.90,65.89,94.90,10.90
$ODBNAV,20250506,190802,-8.8488088,42.2319653,93.05,10.90,37.23,94.69,10.90
$ODBNAV,20250506,190900,-8.8449008,42.2317072,92.71,10.80,37.03,94.94,10.80
$ODBNAV,20250506,191000,-8.8408485,42.2314472,92.77,10.80,36.99,94.48,10.80
$ODBNAV,20250506,191100,-8.8368052,42.2311920,92.59,10.90,36.99,94.59,10.90
$ODBNAV,20250506,191200,-8.8326360,42.2309438,92.96,11.40,37.11,94.56,11.40
$ODBNAV,20250506,191300,-8.8283525,42.2306770,93.44,11.70,36.79,94.83,11.70
$ODBNAV,20250506,191400,-8.8239503,42.2303841,93.66,11.90,37.19,95.39,11.90
$ODBNAV,20250506,191500,-8.8195240,42.2300576,92.30,11.80,35.07,95.29,11.80
$ODBNAV,20250506,191600,-8.8151357,42.2301119,82.00,11.70,36.61,84.75,11.70
$ODBNAV,20250506,191700,-8.8110071,42.2304554,81.25,10.10,36.97,83.55,10.10
$ODBNAV,20250506,191800,-8.8074947,42.2307255,81.21,9.00,37.56,84.29,9.00
$ODBNAV,20250506,191900,-8.8041558,42.2309820,81.65,8.90,38.58,84.23,8.90
$ODBNAV,20250506,192000,-8.8006515,42.2312496,81.66,9.80,39.11,83.53,9.80
$ODBNAV,20250506,192103,-8.7965221,42.2315831,82.10,11.30,40.70,83.77,11.30
$ODBNAV,20250506,192200,-8.7924459,42.2319243,80.49,11.70,43.32,82.70,11.70
$ODBNAV,20250506,192300,-8.7881525,42.2324713,76.33,11.60,43.28,78.51,11.60
$ODBNAV,20250506,192400,-8.7839180,42.2331749,75.20,11.60,42.89,76.61,11.60
$ODBNAV,20250506,192500,-8.7796919,42.2339268,75.17,11.60,42.94,76.47,11.60
$ODBNAV,20250506,192602,-8.7753641,42.2347037,75.15,11.60,42.37,76.26,11.60
$ODBNAV,20250506,192700,-8.7712683,42.2354296,76.53,11.70,40.06,77.23,11.70
$ODBNAV,20250506,192800,-8.7670070,42.2361037,78.32,11.70,38.64,78.55,11.70
$ODBNAV,20250506,192901,-8.7626450,42.2366719,80.54,11.60,34.61,80.94,11.60
$ODBNAV,20250506,193014,-8.7577696,42.2371291,84.68,9.70,28.34,85.28,9.70
$ODBNAV,20250506,193105,-8.7548105,42.2372728,85.41,9.00,24.76,86.76,9.00
$ODBNAV,20250506,193206,-8.7515251,42.2373698,87.02,8.40,21.44,88.57,8.40
$ODBNAV,20250506,193304,-8.7486158,42.2371371,109.49,8.00,24.12,108.08,8.00
$ODBNAV,20250506,193400,-8.7460839,42.2364559,107.73,7.00,22.45,109.92,7.00
$ODBNAV,20250506,193522,-8.7431451,42.2357692,102.46,5.30,21.61,103.95,5.30
$ODBNAV,20250506,193636,-8.7409697,42.2352529,116.21,4.70,21.31,114.13,4.70
$ODBNAV,20250506,193700,-8.7403474,42.2350267,121.87,4.60,21.04,117.29,4.60
$ODBNAV,20250506,193804,-8.7391318,42.2342084,165.81,3.90,19.48,150.28,3.90
$ODBNAV,20250506,193900,-8.7388242,42.2332579,186.23,3.80,17.96,178.01,3.80
$ODBNAV,20250506,194001,-8.7388824,42.2322818,187.55,3.10,16.04,185.10,3.10
$ODBNAV,20250506,194103,-8.7389802,42.2314608,177.66,2.60,14.68,183.98,2.60
$ODBNAV,20250506,194200,-8.7390121,42.2308261,158.35,2.20,,177.53,2.20
$ODBNAV,20250506,194301,-8.7389044,42.2303097,127.73,1.50,,160.57,1.50
$ODBNAV,20250506,194401,-8.7386883,42.2300714,118.27,0.70,,115.17,0.70
$ODBNAV,20250506,194501,-8.7384690,42.2299997,114.58,0.60,,121.51,0.60
$ODBNAV,20250506,194601,-8.7383167,42.2299158,116.54,0.30,,112.35,0.30
$ODBNAV,20250506,194704,-8.7382272,42.2298822,117.22,0.10,,115.50,0.10
$ODBNAV,20250506,194800,-8.7382293,42.2298777,117.57,0,,33.38,0
$ODBNAV,20250506,194901,-8.7382310,42.2298796,116.99,0,,200.02,0
$ODBNAV,20250506,195001,-8.7382305,42.2298773,117.32,0,,37.25,0
$ODBNAV,20250506,195101,-8.7382306,42.2298769,117.38,0,,168.31,0
$ODBNAV,20250506,195200,-8.7382303,42.2298774,117.20,0,,85.70,0
$ODBNAV,20250506,195301,-8.7382304,42.2298774,117.25,0,,343.20,0
$ODBNAV,20250506,195401,-8.7382302,42.2298770,117.29,0,,5.80,0
$ODBNAV,20250506,195500,-8.7382308,42.2298776,117.11,0,,75.46,0
$ODBNAV,20250506,195601,-8.7382306,42.2298773,117.20,0,,61.81,0
$ODBNAV,20250506,195701,-8.7382308,42.2298776,117.16,0,,162.86,0
$ODBNAV,20250506,195800,-8.7382305,42.2298778,117.07,0,,125.84,0
$ODBNAV,20250506,195901,-8.7382303,42.2298782,116.97,0,,0.14,0
$ODBNAV,20250506,200001,-8.7382306,42.2298774,117.14,0,,318.30,0
$ODBNAV,20250506,200100,-8.7382305,42.2298775,117.14,0,,156.06,0
$ODBNAV,20250506,200200,-8.7382296,42.2298785,117.19,0,,203.81,0
$ODBNAV,20250506,200301,-8.7382306,42.2298783,117.50,0,,40.87,0
$ODBNAV,20250506,200401,-8.7382305,42.2298787,117.40,0,,173.09,0
$ODBNAV,20250506,200501,-8.7382304,42.2298791,117.29,0,,24.52,0
$ODBNAV,20250506,200602,-8.7382305,42.2298787,117.33,0,,48.83,0
$ODBNAV,20250506,200702,-8.7382302,42.2298791,117.25,0,,297.24,0
$ODBNAV,20250506,200802,-8.7382306,42.2298787,117.32,0,,176.24,0
$ODBNAV,20250506,200902,-8.7382308,42.2298780,117.52,0,,91.96,0
$ODBNAV,20250506,201000,-8.7382308,42.2298781,117.46,0,,218.26,0
$ODBNAV,20250506,201102,-8.7382309,42.2298779,117.48,0,,348.89,0
$ODBNAV,20250506,201200,-8.7382308,42.2298777,117.52,0,,183.77,0
$ODBNAV,20250506,201302,-8.7382310,42.2298779,117.49,0,,0.93,0
$ODBNAV,20250506,201402,-8.7382309,42.2298777,117.52,0,,99.46,0
$ODBNAV,20250506,201502,-8.7382309,42.2298778,117.50,0,,285.76,0
$ODBNAV,20250506,201602,-8.7382308,42.2298780,117.43,0,,296.05,0
$ODBNAV,20250506,201702,-8.7382311,42.2298774,117.60,0,,9.70,0
$ODBNAV,20250506,201801,-8.7382309,42.2298775,117.57,0,,298.63,0
$ODBNAV,20250506,201900,-8.7382308,42.2298779,117.46,0,,154.67,0
$ODBNAV,20250506,202002,-8.7382307,42.2298777,117.47,0,,40.27,0
$ODBNAV,20250506,202101,-8.7382307,42.2298777,117.48,0,,207.02,0
$ODBNAV,20250506,202200,-8.7382308,42.2298776,117.50,0,,314.56,0
$ODBNAV,20250506,202300,-8.7382308,42.2298772,117.55,0,,288.11,0
$ODBNAV,20250506,202401,-8.7382310,42.2298771,117.69,0,,147.00,0
$ODBNAV,20250506,202501,-8.7382311,42.2298772,117.66,0,,232.21,0
$ODBNAV,20250506,202602,-8.7382310,42.2298775,117.55,0,,113.91,0
$ODBNAV,20250506,202700,-8.7382312,42.2298771,117.64,0,,326.81,0
$ODBNAV,20250506,202802,-8.7382311,42.2298770,117.69,0,,58.31,0
$ODBNAV,20250506,202902,-8.7382313,42.2298772,117.63,0,,294.11,0
$ODBNAV,20250506,203002,-8.7382310,42.2298772,117.73,0,,129.45,0
$ODBNAV,20250506,203102,-8.7382311,42.2298773,117.64,0,,84.05,0
$ODBNAV,20250506,203200,-8.7382311,42.2298772,117.64,0,,198.86,0
$ODBNAV,20250506,203302,-8.7382311,42.2298780,117.48,0,,358.70,0
$ODBNAV,20250506,203402,-8.7382314,42.2298773,117.66,0,,328.73,0
$ODBNAV,20250506,203502,-8.7382313,42.2298772,117.72,0,,195.74,0
$ODBNAV,20250506,203601,-8.7382314,42.2298770,117.74,0,,186.19,0
$ODBNAV,20250506,203702,-8.7382316,42.2298773,117.70,0,,187.15,0
$ODBNAV,20250506,203802,-8.7382316,42.2298771,117.75,0,,342.21,0
$ODBNAV,20250506,203902,-8.7382315,42.2298772,117.75,0,,105.74,0
$ODBNAV,20250506,204000,-8.7382314,42.2298774,117.65,0,,225.21,0
$ODBNAV,20250506,204102,-8.7382314,42.2298775,117.64,0,,174.83,0
$ODBNAV,20250506,204200,-8.7382316,42.2298771,117.76,0,,2.30,0
$ODBNAV,20250506,204302,-8.7382320,42.2298769,117.72,0,,285.69,0
$ODBNAV,20250506,204402,-8.7382322,42.2298773,117.71,0,,239.70,0
$ODBNAV,20250506,204501,-8.7382323,42.2298770,117.72,0,,255.68,0
$ODBNAV,20250506,204603,-8.7382318,42.2298771,117.80,0,,79.57,0
$ODBNAV,20250506,204703,-8.7382319,42.2298772,117.79,0,,333.50,0
$ODBNAV,20250506,204805,-8.7382318,42.2298773,117.70,0,,342.88,0
$ODBNAV,20250506,204904,-8.7382316,42.2298773,117.84,0,,102.37,0
$ODBNAV,20250506,205003,-8.7382317,42.2298771,117.86,0,,314.47,0
$ODBNAV,20250506,205100,-8.7382317,42.2298772,117.69,0,,208.08,0
$ODBNAV,20250506,205203,-8.7382315,42.2298774,117.71,0,,60.50,0
$ODBNAV,20250506,205304,-8.7382317,42.2298774,117.73,0,,305.03,0
$ODBNAV,20250506,205400,-8.7382318,42.2298771,117.80,0,,108.54,0
$ODBNAV,20250506,205503,-8.7382317,42.2298772,117.79,0,,236.72,0
$ODBNAV,20250506,205603,-8.7382318,42.2298772,117.83,0,,90.69,0
$ODBNAV,20250506,205703,-8.7382317,42.2298774,117.73,0,,190.62,0
$ODBNAV,20250506,205803,-8.7382318,42.2298771,117.78,0,,29.23,0
$ODBNAV,20250506,205903,-8.7382316,42.2298775,117.85,0,,93.22,0
$ODBNAV,20250506,210000,-8.7382316,42.2298774,117.79,0,,39.36,0
$ODBNAV,20250506,210103,-8.7382318,42.2298775,117.75,0,,257.35,0
$ODBNAV,20250506,210200,-8.7382318,42.2298772,117.76,0,,104.16,0
$ODBNAV,20250506,210303,-8.7382315,42.2298773,117.78,0,,285.15,0
$ODBNAV,20250506,210403,-8.7382318,42.2298775,117.73,0,,320.43,0
$ODBNAV,20250506,210502,-8.7382315,42.2298775,117.71,0,,173.37,0
$ODBNAV,20250506,210600,-8.7382318,42.2298775,117.68,0,,102.85,0
$ODBNAV,20250506,210700,-8.7382314,42.2298777,117.64,0,,31.06,0
$ODBNAV,20250506,210803,-8.7382313,42.2298776,117.67,0,,293.79,0
$ODBNAV,20250506,210903,-8.7382318,42.2298775,117.69,0,,324.25,0
$ODBNAV,20250506,211000,-8.7382318,42.2298775,117.89,0,,33.45,0
$ODBNAV,20250506,211100,-8.7382319,42.2298775,117.74,0,,56.26,0
$ODBNAV,20250506,211200,-8.7382318,42.2298775,117.75,0,,284.36,0
$ODBNAV,20250506,211300,-8.7382315,42.2298773,117.82,0,,162.26,0
$ODBNAV,20250506,211400,-8.7382317,42.2298772,117.87,0,,156.36,0
$ODBNAV,20250506,211500,-8.7382314,42.2298773,117.86,0,,176.21,0
$ODBNAV,20250506,211600,-8.7382314,42.2298773,118.10,0,,13.00,0
$ODBNAV,20250506,211700,-8.7382319,42.2298774,117.81,0,,235.92,0
$ODBNAV,20250506,211800,-8.7382317,42.2298774,117.99,0,,64.65,0
$ODBNAV,20250506,211900,-8.7382315,42.2298773,118.12,0,,299.35,0
$ODBNAV,20250506,212000,-8.7382320,42.2298774,117.90,0,,315.99,0
$ODBNAV,20250506,212100,-8.7382316,42.2298773,117.92,0,,124.72,0
$ODBNAV,20250506,212200,-8.7382318,42.2298775,117.80,0,,9.39,0
$ODBNAV,20250506,212300,-8.7382317,42.2298778,117.72,0,,290.88,0
$ODBNAV,20250506,212400,-8.7382321,42.2298776,117.77,0,,347.83,0
$ODBNAV,20250506,212503,-8.7382320,42.2298777,117.75,0,,231.75,0
$ODBNAV,20250506,212600,-8.7382319,42.2298778,117.77,0,,71.12,0
$ODBNAV,20250506,212700,-8.7382322,42.2298772,117.92,0,,179.74,0
$ODBNAV,20250506,212800,-8.7382317,42.2298772,118.11,0,,96.30,0
$ODBNAV,20250506,212900,-8.7382321,42.2298773,117.91,0,,80.31,0
$ODBNAV,20250506,213007,-8.7382319,42.2298773,117.98,0,,157.92,0
$ODBNAV,20250506,213100,-8.7382317,42.2298772,118.03,0,,240.03,0
$ODBNAV,20250506,213200,-8.7382323,42.2298772,117.89,0,,167.29,0
$ODBNAV,20250506,213400,-8.7382318,42.2298773,117.92,0,,66.30,0
$ODBNAV,20250506,213500,-8.7382317,42.2298772,118.00,0,,249.87,0
$ODBNAV,20250506,213600,-8.7382323,42.2298774,117.80,0,,322.27,0
$ODBNAV,20250506,213700,-8.7382322,42.2298773,117.89,0,,27.54,0
$ODBNAV,20250506,213803,-8.7382319,42.2298772,117.96,0,,324.13,0
$ODBNAV,20250506,213900,-8.7382319,42.2298772,117.96,0,,284.87,0
$ODBNAV,20250506,214000,-8.7382324,42.2298773,117.88,0,,338.53,0
$ODBNAV,20250506,214100,-8.7382318,42.2298773,117.89,0,,78.02,0
$ODBNAV,20250506,214200,-8.7382319,42.2298772,117.92,0,,273.90,0
$ODBNAV,20250506,214300,-8.7382328,42.2298773,117.82,0,,53.31,0
$ODBNAV,20250506,214400,-8.7382318,42.2298775,117.95,0,,34.14,0
$ODBNAV,20250506,214500,-8.7382321,42.2298774,117.90,0,,338.49,0
$ODBNAV,20250506,214600,-8.7382325,42.2298774,117.85,0,,63.21,0
$ODBNAV,20250506,214700,-8.7382323,42.2298772,117.94,0,,140.34,0
$ODBNAV,20250506,214800,-8.7382318,42.2298773,118.07,0,,300.86,0
$ODBNAV,20250506,214900,-8.7382322,42.2298774,117.90,0,,279.61,0
$ODBNAV,20250506,215000,-8.7382324,42.2298774,117.86,0,,35.51,0
$ODBNAV,20250506,215100,-8.7382316,42.2298772,118.04,0,,97.52,0
$ODBNAV,20250506,215200,-8.7382319,42.2298772,118.04,0,,261.35,0
$ODBNAV,20250506,215300,-8.7382319,42.2298772,118.00,0,,216.74,0
$ODBNAV,20250506,215400,-8.7382320,42.2298773,117.91,0,,92.80,0
$ODBNAV,20250506,215500,-8.7382320,42.2298772,117.88,0,,288.47,0
$ODBNAV,20250506,215600,-8.7382317,42.2298770,118.02,0,,187.28,0
$ODBNAV,20250506,215700,-8.7382321,42.2298770,118.03,0,,258.71,0
$ODBNAV,20250506,215800,-8.7382319,42.2298772,118.07,0,,310.85,0
$ODBNAV,20250506,215900,-8.7382317,42.2298771,118.18,0,,7.89,0
$ODBNAV,20250506,220000,-8.7382319,42.2298771,118.02,0,,207.42,0
$ODBNAV,20250506,220100,-8.7382323,42.2298772,117.99,0,,107.02,0
$ODBNAV,20250506,220200,-8.7382325,42.2298773,117.87,0,,33.97,0
$ODBNAV,20250506,220300,-8.7382319,42.2298771,118.01,0,,147.92,0
$ODBNAV,20250506,220400,-8.7382320,42.2298773,118.06,0,,13.35,0
$ODBNAV,20250506,220500,-8.7382318,42.2298772,117.99,0,,293.89,0
$ODBNAV,20250506,220600,-8.7382317,42.2298773,117.98,0,,347.93,0
$ODBNAV,20250506,220700,-8.7382318,42.2298774,117.88,0,,315.54,0
$ODBNAV,20250506,220800,-8.7382321,42.2298772,117.96,0,,144.26,0
$ODBNAV,20250506,220900,-8.7382321,42.2298772,118.00,0,,232.97,0
$ODBNAV,20250506,221000,-8.7382320,42.2298774,117.87,0,,302.50,0
$ODBNAV,20250506,221100,-8.7382324,42.2298776,117.82,0,,189.18,0
$ODBNAV,20250506,221200,-8.7382319,42.2298771,118.13,0,,142.25,0
$ODBNAV,20250506,221300,-8.7382320,42.2298771,118.18,0,,261.72,0
$ODBNAV,20250506,221400,-8.7382320,42.2298771,118.13,0,,344.80,0
$ODBNAV,20250506,221500,-8.7382321,42.2298774,117.97,0,,249.34,0
$ODBNAV,20250506,221600,-8.7382322,42.2298774,118.03,0,,90.17,0
$ODBNAV,20250506,221700,-8.7382320,42.2298771,117.98,0,,158.04,0
$ODBNAV,20250506,221800,-8.7382319,42.2298771,117.95,0,,180.20,0
$ODBNAV,20250506,221900,-8.7382317,42.2298771,118.09,0,,127.93,0
$ODBNAV,20250506,222000,-8.7382321,42.2298773,118.05,0,,323.54,0
$ODBNAV,20250506,222100,-8.7382321,42.2298772,118.00,0,,277.41,0
$ODBNAV,20250506,222200,-8.7382322,42.2298770,117.98,0,,230.03,0
$ODBNAV,20250506,222300,-8.7382319,42.2298775,117.85,0,,337.46,0
$ODBNAV,20250506,222400,-8.7382321,42.2298774,117.88,0,,114.18,0
$ODBNAV,20250506,222500,-8.7382320,42.2298772,118.02,0,,88.15,0
$ODBNAV,20250506,222600,-8.7382319,42.2298775,118.01,0,,269.31,0
$ODBNAV,20250506,222700,-8.7382323,42.2298774,117.90,0,,344.83,0
$ODBNAV,20250506,222800,-8.7382326,42.2298773,117.91,0,,352.43,0
$ODBNAV,20250506,222900,-8.7382324,42.2298774,117.85,0,,73.00,0
$ODBNAV,20250506,223000,-8.7382322,42.2298771,117.98,0,,23.63,0
$ODBNAV,20250506,223100,-8.7382322,42.2298772,118.08,0,,209.20,0
$ODBNAV,20250506,223206,-8.7382319,42.2298771,118.09,0,,220.60,0
$ODBNAV,20250506,223300,-8.7382321,42.2298774,118.07,0,,229.55,0
$ODBNAV,20250506,223400,-8.7382319,42.2298775,118.01,0,,45.28,0
$ODBNAV,20250506,223500,-8.7382320,42.2298772,118.06,0,,246.83,0
$ODBNAV,20250506,223600,-8.7382321,42.2298774,117.86,0,,0.85,0
$ODBNAV,20250506,223700,-8.7382320,42.2298772,117.91,0,,290.29,0
$ODBNAV,20250506,223800,-8.7382324,42.2298773,117.96,0,,176.37,0
$ODBNAV,20250506,223900,-8.7382319,42.2298774,117.99,0,,281.43,0
$ODBNAV,20250506,224000,-8.7382320,42.2298772,117.96,0,,254.39,0
$ODBNAV,20250506,224100,-8.7382321,42.2298773,118.13,0,,109.72,0
$ODBNAV,20250506,224200,-8.7382320,42.2298773,118.08,0,,12.21,0
$ODBNAV,20250506,224300,-8.7382321,42.2298774,117.99,0,,229.22,0
$ODBNAV,20250506,224400,-8.7382324,42.2298774,117.92,0,,300.89,0
$ODBNAV,20250506,224500,-8.7382320,42.2298775,117.91,0,,282.06,0
$ODBNAV,20250506,224600,-8.7382322,42.2298773,118.05,0,,138.51,0
$ODBNAV,20250506,224700,-8.7382321,42.2298772,118.12,0,,101.53,0
$ODBNAV,20250506,224800,-8.7382321,42.2298774,117.97,0,,297.85,0
$ODBNAV,20250506,224900,-8.7382324,42.2298772,117.98,0,,140.30,0
$ODBNAV,20250506,225000,-8.7382322,42.2298773,118.00,0,,155.85,0
$ODBNAV,20250506,225100,-8.7382322,42.2298773,118.03,0,,299.93,0
$ODBNAV,20250506,225200,-8.7382320,42.2298773,117.93,0,,262.29,0
$ODBNAV,20250506,225300,-8.7382324,42.2298772,117.86,0,,234.10,0
$ODBNAV,20250506,225400,-8.7382319,42.2298773,118.04,0,,142.70,0
$ODBNAV,20250506,225500,-8.7382320,42.2298773,118.01,0,,183.97,0
$ODBNAV,20250506,225600,-8.7382323,42.2298772,117.93,0,,1.40,0
$ODBNAV,20250506,225700,-8.7382325,42.2298771,117.99,0,,272.91,0
$ODBNAV,20250506,225800,-8.7382324,42.2298774,117.92,0,,206.14,0
$ODBNAV,20250506,225900,-8.7382321,42.2298776,117.91,0,,79.53,0
$ODBNAV,20250506,230000,-8.7382322,42.2298772,117.99,0,,204.53,0
$ODBNAV,20250506,230100,-8.7382317,42.2298772,117.97,0,,148.57,0
$ODBNAV,20250506,230201,-8.7382319,42.2298772,118.11,0,,273.19,0
$ODBNAV,20250506,230300,-8.7382324,42.2298773,117.91,0,,308.62,0
$ODBNAV,20250506,230400,-8.7382324,42.2298771,118.02,0,,40.61,0
$ODBNAV,20250506,230500,-8.7382321,42.2298772,118.14,0,,66.46,0
$ODBNAV,20250506,230600,-8.7382322,42.2298772,118.10,0,,57.93,0
$ODBNAV,20250506,230700,-8.7382323,42.2298773,118.05,0,,232.90,0
$ODBNAV,20250506,230800,-8.7382326,42.2298772,117.97,0,,47.78,0
$ODBNAV,20250506,230900,-8.7382324,42.2298772,117.98,0,,42.37,0
$ODBNAV,20250506,231000,-8.7382321,42.2298772,118.01,0,,281.76,0
$ODBNAV,20250506,231100,-8.7382322,42.2298773,117.92,0,,228.87,0
$ODBNAV,20250506,231200,-8.7382324,42.2298775,117.88,0,,345.91,0
$ODBNAV,20250506,231300,-8.7382323,42.2298773,118.05,0,,157.20,0
$ODBNAV,20250506,231400,-8.7382323,42.2298772,118.04,0,,263.77,0
$ODBNAV,20250506,231500,-8.7382320,42.2298772,117.99,0,,156.26,0
$ODBNAV,20250506,231600,-8.7382319,42.2298775,117.87,0,,156.16,0
$ODBNAV,20250506,231700,-8.7382323,42.2298776,117.86,0,,104.44,0
$ODBNAV,20250506,231800,-8.7382324,42.2298772,118.00,0,,241.01,0
$ODBNAV,20250506,231900,-8.7382319,42.2298774,117.98,0,,288.91,0
$ODBNAV,20250506,232000,-8.7382322,42.2298774,117.98,0,,26.02,0
$ODBNAV,20250506,232100,-8.7382324,42.2298773,117.93,0,,256.48,0
$ODBNAV,20250506,232200,-8.7382323,42.2298773,117.88,0,,109.38,0
$ODBNAV,20250506,232300,-8.7382324,42.2298772,118.01,0,,238.28,0
$ODBNAV,20250506,232400,-8.7382321,42.2298772,118.01,0,,267.99,0
$ODBNAV,20250506,232500,-8.7382321,42.2298773,118.08,0,,329.75,0
$ODBNAV,20250506,232600,-8.7382321,42.2298774,118.00,0,,68.76,0
$ODBNAV,20250506,232700,-8.7382322,42.2298771,118.00,0,,236.59,0
$ODBNAV,20250506,232800,-8.7382321,42.2298775,117.98,0,,0.22,0
$ODBNAV,20250506,232900,-8.7382319,42.2298773,117.88,0,,78.50,0
$ODBNAV,20250506,233000,-8.7382321,42.2298773,117.95,0,,301.99,0
$ODBNAV,20250506,233100,-8.7382322,42.2298772,117.97,0,,49.62,0
$ODBNAV,20250506,233200,-8.7382320,42.2298775,117.94,0,,252.42,0
$ODBNAV,20250506,233300,-8.7382322,42.2298774,117.94,0,,23.69,0
$ODBNAV,20250506,233400,-8.7382319,42.2298774,118.00,0,,41.33,0
$ODBNAV,20250506,233500,-8.7382323,42.2298772,118.02,0,,272.50,0
$ODBNAV,20250506,233600,-8.7382322,42.2298774,117.87,0,,300.13,0
$ODBNAV,20250506,233700,-8.7382325,42.2298773,117.95,0,,338.14,0
$ODBNAV,20250506,233806,-8.7382323,42.2298771,117.97,0,,210.73,0
$ODBNAV,20250506,233900,-8.7382321,42.2298773,117.95,0,,105.30,0
$ODBNAV,20250506,234000,-8.7382323,42.2298771,117.96,0,,100.17,0
$ODBNAV,20250506,234100,-8.7382322,42.2298773,117.92,0,,80.19,0
$ODBNAV,20250506,234200,-8.7382323,42.2298771,117.92,0,,162.87,0
$ODBNAV,20250506,234300,-8.7382320,42.2298774,117.92,0,,94.48,0
$ODBNAV,20250506,234400,-8.7382322,42.2298771,117.97,0,,211.22,0
$ODBNAV,20250506,234500,-8.7382321,42.2298771,117.96,0,,110.33,0
$ODBNAV,20250506,234600,-8.7382322,42.2298772,117.93,0,,101.71,0
$ODBNAV,20250506,234700,-8.7382322,42.2298772,117.90,0,,101.09,0
$ODBNAV,20250506,234800,-8.7382323,42.2298774,117.90,0,,122.67,0
$ODBNAV,20250506,234900,-8.7382322,42.2298771,117.95,0,,47.99,0
$ODBNAV,20250506,235000,-8.7382322,42.2298772,117.89,0,,282.83,0
$ODBNAV,20250506,235100,-8.7382323,42.2298771,117.94,0,,229.66,0
$ODBNAV,20250506,235200,-8.7382321,42.2298772,117.96,0,,315.06,0
$ODBNAV,20250506,235300,-8.7382323,42.2298770,117.94,0,,258.30,0
$ODBNAV,20250506,235400,-8.7382322,42.2298771,117.93,0,,171.94,0
$ODBNAV,20250506,235503,-8.7382324,42.2298771,117.88,0,,176.15,0
$ODBNAV,20250506,235600,-8.7382324,42.2298774,117.88,0,,217.89,0
$ODBNAV,20250506,235700,-8.7382323,42.2298773,117.94,0,,320.90,0
$ODBNAV,20250506,235800,-8.7382323,42.2298771,117.97,0,,183.65,0
$ODBNAV,20250506,235900,-8.7382322,42.2298772,117.96,0,,190.03,0
$ODBNAV,20250507,000000,-8.7382321,42.2298770,117.97,0,,240.57,0
$ODBNAV,20250507,000100,-8.7382322,42.2298771,117.91,0,,307.00,0
$ODBNAV,20250507,000200,-8.7382319,42.2298771,117.92,0,,105.56,0
$ODBNAV,20250507,000300,-8.7382321,42.2298773,117.87,0,,45.70,0
$ODBNAV,20250507,000400,-8.7382321,42.2298774,117.89,0,,251.60,0
$ODBNAV,20250507,000500,-8.7382320,42.2298772,117.96,0,,220.82,0
$ODBNAV,20250507,000600,-8.7382320,42.2298771,117.96,0,,269.85,0
$ODBNAV,20250507,000700,-8.7382320,42.2298772,117.94,0,,210.01,0
$ODBNAV,20250507,000800,-8.7382319,42.2298770,117.92,0,,310.60,0
$ODBNAV,20250507,000900,-8.7382319,42.2298772,117.92,0,,254.53,0
$ODBNAV,20250507,001000,-8.7382319,42.2298773,118.00,0,,31.87,0
$ODBNAV,20250507,001100,-8.7382321,42.2298774,117.92,0,,259.96,0
$ODBNAV,20250507,001300,-8.7382320,42.2298771,117.94,0,,70.91,0
$ODBNAV,20250507,001400,-8.7382320,42.2298773,117.92,0,,206.54,0
$ODBNAV,20250507,001500,-8.7382321,42.2298770,117.97,0,,105.08,0
$ODBNAV,20250507,001600,-8.7382321,42.2298771,117.86,0,,48.22,0
$ODBNAV,20250507,001700,-8.7382324,42.2298772,117.82,0,,149.79,0
$ODBNAV,20250507,001800,-8.7382323,42.2298774,117.85,0,,152.79,0
$ODBNAV,20250507,001900,-8.7382322,42.2298772,117.87,0,,213.86,0
$ODBNAV,20250507,002000,-8.7382320,42.2298772,117.92,0,,174.82,0
$ODBNAV,20250507,002101,-8.7382320,42.2298771,117.96,0,,234.44,0
$ODBNAV,20250507,002200,-8.7382321,42.2298770,117.92,0,,236.71,0
$ODBNAV,20250507,002300,-8.7382320,42.2298773,117.91,0,,3.50,0
$ODBNAV,20250507,002400,-8.7382321,42.2298771,117.92,0,,210.28,0
$ODBNAV,20250507,002500,-8.7382320,42.2298772,117.90,0,,103.28,0
$ODBNAV,20250507,002600,-8.7382320,42.2298772,117.91,0,,36.77,0
$ODBNAV,20250507,002700,-8.7382320,42.2298773,117.91,0,,53.87,0
$ODBNAV,20250507,002800,-8.7382319,42.2298773,117.95,0,,138.97,0
$ODBNAV,20250507,002900,-8.7382319,42.2298773,117.93,0,,137.09,0
$ODBNAV,20250507,003000,-8.7382321,42.2298770,117.97,0,,198.21,0
$ODBNAV,20250507,003100,-8.7382319,42.2298772,117.91,0,,289.50,0
$ODBNAV,20250507,003200,-8.7382321,42.2298772,117.88,0,,195.17,0
$ODBNAV,20250507,003300,-8.7382321,42.2298773,117.89,0,,61.67,0
$ODBNAV,20250507,003400,-8.7382320,42.2298772,117.93,0,,96.71,0
$ODBNAV,20250507,003500,-8.7382320,42.2298772,117.91,0,,345.06,0
$ODBNAV,20250507,003600,-8.7382319,42.2298773,117.89,0,,13.31,0
$ODBNAV,20250507,003700,-8.7382320,42.2298773,117.89,0,,51.88,0
$ODBNAV,20250507,003800,-8.7382319,42.2298773,117.86,0,,238.25,0
$ODBNAV,20250507,003900,-8.7382319,42.2298775,117.78,0,,50.46,0
$ODBNAV,20250507,004000,-8.7382321,42.2298774,117.81,0,,344.83,0
$ODBNAV,20250507,004100,-8.7382319,42.2298776,117.76,0,,119.26,0
$ODBNAV,20250507,004200,-8.7382319,42.2298774,117.84,0,,55.46,0
$ODBNAV,20250507,004300,-8.7382318,42.2298774,117.77,0,,83.82,0
$ODBNAV,20250507,004400,-8.7382318,42.2298772,117.88,0,,255.75,0
$ODBNAV,20250507,004500,-8.7382318,42.2298772,117.85,0,,239.92,0
$ODBNAV,20250507,004600,-8.7382319,42.2298778,117.76,0,,272.03,0
$ODBNAV,20250507,004700,-8.7382321,42.2298773,117.83,0,,228.62,0
$ODBNAV,20250507,004800,-8.7382321,42.2298774,117.85,0,,79.82,0
$ODBNAV,20250507,004900,-8.7382319,42.2298776,117.73,0,,142.85,0
$ODBNAV,20250507,005000,-8.7382321,42.2298772,117.75,0,,281.31,0
$ODBNAV,20250507,005100,-8.7382320,42.2298774,117.84,0,,335.12,0
$ODBNAV,20250507,005200,-8.7382320,42.2298774,117.80,0,,219.48,0
$ODBNAV,20250507,005300,-8.7382319,42.2298776,117.81,0,,81.59,0
$ODBNAV,20250507,005400,-8.7382319,42.2298775,117.78,0,,158.63,0
$ODBNAV,20250507,005500,-8.7382319,42.2298776,117.70,0,,26.81,0
$ODBNAV,20250507,005600,-8.7382319,42.2298777,117.71,0,,281.95,0
$ODBNAV,20250507,005700,-8.7382318,42.2298780,117.64,0,,255.07,0
$ODBNAV,20250507,005800,-8.7382321,42.2298778,117.70,0,,188.24,0
$ODBNAV,20250507,005900,-8.7382318,42.2298776,117.73,0,,42.94,0
$ODBNAV,20250507,010000,-8.7382317,42.2298778,117.72,0,,179.54,0
$ODBNAV,20250507,010100,-8.7382319,42.2298778,117.69,0,,93.04,0
$ODBNAV,20250507,010200,-8.7382317,42.2298779,117.70,0,,220.40,0
$ODBNAV,20250507,010300,-8.7382317,42.2298780,117.67,0,,341.14,0
$ODBNAV,20250507,010400,-8.7382317,42.2298777,117.71,0,,232.63,0
$ODBNAV,20250507,010500,-8.7382321,42.2298776,117.73,0,,72.57,0
$ODBNAV,20250507,010600,-8.7382317,42.2298780,117.63,0,,72.60,0
$ODBNAV,20250507,010700,-8.7382316,42.2298776,117.72,0,,0.51,0
$ODBNAV,20250507,010800,-8.7382317,42.2298777,117.71,0,,279.89,0
$ODBNAV,20250507,010900,-8.7382319,42.2298778,117.70,0,,131.16,0
$ODBNAV,20250507,011000,-8.7382319,42.2298776,117.72,0,,243.08,0
$ODBNAV,20250507,011100,-8.7382319,42.2298776,117.72,0,,220.90,0
$ODBNAV,20250507,011200,-8.7382320,42.2298777,117.70,0,,241.99,0
$ODBNAV,20250507,011300,-8.7382321,42.2298776,117.77,0,,227.23,0
$ODBNAV,20250507,011400,-8.7382321,42.2298777,117.73,0,,83.08,0
$ODBNAV,20250507,011500,-8.7382322,42.2298773,117.80,0,,150.63,0
$ODBNAV,20250507,011600,-8.7382322,42.2298774,117.76,0,,175.10,0
$ODBNAV,20250507,011700,-8.7382321,42.2298774,117.76,0,,147.07,0
$ODBNAV,20250507,011800,-8.7382321,42.2298775,117.83,0,,267.66,0
$ODBNAV,20250507,011900,-8.7382322,42.2298772,117.85,0,,144.07,0
$ODBNAV,20250507,012000,-8.7382321,42.2298773,117.90,0,,62.69,0
$ODBNAV,20250507,012100,-8.7382320,42.2298774,117.87,0,,54.17,0
$ODBNAV,20250507,012200,-8.7382322,42.2298774,117.83,0,,193.74,0
$ODBNAV,20250507,012300,-8.7382323,42.2298773,117.84,0,,101.13,0
$ODBNAV,20250507,012400,-8.7382322,42.2298774,117.82,0,,26.57,0
$ODBNAV,20250507,012500,-8.7382321,42.2298774,117.81,0,,124.24,0
$ODBNAV,20250507,012600,-8.7382321,42.2298776,117.77,0,,292.13,0
$ODBNAV,20250507,012700,-8.7382322,42.2298774,117.87,0,,61.23,0
$ODBNAV,20250507,012800,-8.7382322,42.2298774,117.85,0,,82.76,0
$ODBNAV,20250507,012900,-8.7382321,42.2298774,117.82,0,,74.97,0
$ODBNAV,20250507,013000,-8.7382322,42.2298774,117.82,0,,156.92,0
$ODBNAV,20250507,013100,-8.7382320,42.2298776,117.83,0,,129.06,0
$ODBNAV,20250507,013200,-8.7382320,42.2298777,117.77,0,,337.94,0
$ODBNAV,20250507,013300,-8.7382321,42.2298774,117.84,0,,324.24,0
$ODBNAV,20250507,013400,-8.7382320,42.2298777,117.74,0,,176.14,0
$ODBNAV,20250507,013500,-8.7382324,42.2298775,117.77,0,,214.25,0
$ODBNAV,20250507,013600,-8.7382322,42.2298776,117.77,0,,7.08,0
$ODBNAV,20250507,013700,-8.7382324,42.2298774,117.78,0,,1.43,0
$ODBNAV,20250507,013800,-8.7382322,42.2298775,117.74,0,,151.43,0
$ODBNAV,20250507,013900,-8.7382322,42.2298774,117.80,0,,352.31,0
$ODBNAV,20250507,014000,-8.7382324,42.2298774,117.80,0,,235.97,0
$ODBNAV,20250507,014100,-8.7382324,42.2298778,117.67,0,,348.16,0
$ODBNAV,20250507,014200,-8.7382321,42.2298775,117.76,0,,9.96,0
$ODBNAV,20250507,014300,-8.7382322,42.2298777,117.73,0,,345.65,0
$ODBNAV,20250507,014400,-8.7382322,42.2298776,117.76,0,,13.34,0
$ODBNAV,20250507,014500,-8.7382324,42.2298779,117.66,0,,245.98,0
$ODBNAV,20250507,014600,-8.7382322,42.2298775,117.73,0,,1.24,0
$ODBNAV,20250507,014700,-8.7382324,42.2298776,117.73,0,,317.83,0
$ODBNAV,20250507,014800,-8.7382322,42.2298776,117.77,0,,10.60,0
$ODBNAV,20250507,014900,-8.7382325,42.2298774,117.77,0,,333.55,0
$ODBNAV,20250507,015000,-8.7382323,42.2298775,117.83,0,,292.74,0
$ODBNAV,20250507,015100,-8.7382322,42.2298774,117.86,0,,349.17,0
$ODBNAV,20250507,015200,-8.7382321,42.2298776,117.80,0,,135.35,0
$ODBNAV,20250507,015300,-8.7382326,42.2298774,117.76,0,,330.21,0
$ODBNAV,20250507,015400,-8.7382322,42.2298773,117.81,0,,128.45,0
$ODBNAV,20250507,015500,-8.7382324,42.2298774,117.75,0,,147.82,0
$ODBNAV,20250507,015600,-8.7382324,42.2298775,117.80,0,,41.45,0
$ODBNAV,20250507,015700,-8.7382324,42.2298776,117.75,0,,121.95,0
$ODBNAV,20250507,015800,-8.7382324,42.2298776,117.70,0,,162.49,0
$ODBNAV,20250507,015900,-8.7382323,42.2298776,117.74,0,,66.98,0
$ODBNAV,20250507,020000,-8.7382324,42.2298775,117.71,0,,181.36,0
$ODBNAV,20250507,020100,-8.7382324,42.2298780,117.62,0,,44.90,0
$ODBNAV,20250507,020201,-8.7382322,42.2298775,117.81,0,,53.80,0
$ODBNAV,20250507,020300,-8.7382322,42.2298776,117.71,0,,179.96,0
$ODBNAV,20250507,020400,-8.7382324,42.2298778,117.64,0,,102.44,0
$ODBNAV,20250507,020500,-8.7382321,42.2298776,117.77,0,,100.63,0
$ODBNAV,20250507,020600,-8.7382324,42.2298774,117.81,0,,148.21,0
$ODBNAV,20250507,020700,-8.7382323,42.2298778,117.66,0,,117.46,0
$ODBNAV,20250507,020800,-8.7382323,42.2298778,117.66,0,,106.65,0
$ODBNAV,20250507,020900,-8.7382321,42.2298775,117.81,0,,346.65,0
$ODBNAV,20250507,021000,-8.7382325,42.2298774,117.79,0,,253.34,0
$ODBNAV,20250507,021100,-8.7382325,42.2298774,117.79,0,,101.16,0
$ODBNAV,20250507,021200,-8.7382325,42.2298774,117.82,0,,177.77,0
$ODBNAV,20250507,021300,-8.7382324,42.2298774,117.87,0,,26.06,0
$ODBNAV,20250507,021400,-8.7382322,42.2298774,117.89,0,,196.84,0
$ODBNAV,20250507,021500,-8.7382325,42.2298775,117.83,0,,298.99,0
$ODBNAV,20250507,021600,-8.7382325,42.2298776,117.86,0,,150.56,0
$ODBNAV,20250507,021700,-8.7382324,42.2298775,117.88,0,,313.03,0
$ODBNAV,20250507,021800,-8.7382324,42.2298778,117.74,0,,189.13,0
$ODBNAV,20250507,021900,-8.7382324,42.2298780,117.71,0,,298.48,0
$ODBNAV,20250507,022000,-8.7382323,42.2298774,117.86,0,,272.62,0
$ODBNAV,20250507,022100,-8.7382324,42.2298774,117.93,0,,52.57,0
$ODBNAV,20250507,022200,-8.7382323,42.2298774,117.87,0,,140.37,0
$ODBNAV,20250507,022300,-8.7382325,42.2298774,117.84,0,,171.69,0
$ODBNAV,20250507,022400,-8.7382322,42.2298779,117.71,0,,127.69,0
$ODBNAV,20250507,022500,-8.7382323,42.2298778,117.69,0,,334.13,0
$ODBNAV,20250507,022600,-8.7382321,42.2298774,117.86,0,,129.56,0
$ODBNAV,20250507,022700,-8.7382321,42.2298778,117.73,0,,229.06,0
$ODBNAV,20250507,022800,-8.7382323,42.2298777,117.71,0,,257.07,0
$ODBNAV,20250507,022900,-8.7382323,42.2298777,117.72,0,,104.31,0
$ODBNAV,20250507,023000,-8.7382319,42.2298779,117.68,0,,26.68,0
$ODBNAV,20250507,023100,-8.7382321,42.2298774,117.78,0,,327.28,0
$ODBNAV,20250507,023200,-8.7382322,42.2298775,117.74,0,,163.25,0
$ODBNAV,20250507,023300,-8.7382321,42.2298779,117.63,0,,73.54,0
$ODBNAV,20250507,023400,-8.7382321,42.2298775,117.85,0,,206.93,0
$ODBNAV,20250507,023500,-8.7382324,42.2298776,117.77,0,,152.60,0
$ODBNAV,20250507,023601,-8.7382324,42.2298775,117.80,0,,274.12,0
$ODBNAV,20250507,023700,-8.7382323,42.2298776,117.79,0,,250.10,0
$ODBNAV,20250507,023801,-8.7382324,42.2298778,117.78,0,,336.39,0
$ODBNAV,20250507,023900,-8.7382321,42.2298776,117.84,0,,146.37,0
$ODBNAV,20250507,024000,-8.7382322,42.2298776,117.83,0,,39.67,0
$ODBNAV,20250507,024100,-8.7382324,42.2298775,117.85,0,,327.59,0
$ODBNAV,20250507,024200,-8.7382324,42.2298775,117.84,0,,219.93,0
$ODBNAV,20250507,024300,-8.7382321,42.2298777,117.80,0,,198.06,0
$ODBNAV,20250507,024400,-8.7382319,42.2298775,117.91,0,,280.35,0
$ODBNAV,20250507,024500,-8.7382321,42.2298782,117.65,0,,192.75,0
$ODBNAV,20250507,024600,-8.7382320,42.2298777,117.84,0,,284.12,0
$ODBNAV,20250507,024700,-8.7382323,42.2298775,117.79,0,,145.20,0
$ODBNAV,20250507,024800,-8.7382320,42.2298776,117.83,0,,89.03,0
$ODBNAV,20250507,024900,-8.7382323,42.2298780,117.72,0,,95.09,0
$ODBNAV,20250507,025000,-8.7382321,42.2298781,117.69,0,,337.71,0
$ODBNAV,20250507,025100,-8.7382320,42.2298777,117.95,0,,13.73,0
$ODBNAV,20250507,025200,-8.7382320,42.2298776,117.82,0,,162.05,0
$ODBNAV,20250507,025300,-8.7382321,42.2298780,117.72,0,,78.72,0
$ODBNAV,20250507,025400,-8.7382319,42.2298778,117.83,0,,284.61,0
$ODBNAV,20250507,025500,-8.7382324,42.2298777,117.82,0,,258.83,0
$ODBNAV,20250507,025600,-8.7382326,42.2298776,117.85,0,,137.45,0
$ODBNAV,20250507,025700,-8.7382325,42.2298779,117.71,0,,38.96,0
$ODBNAV,20250507,025800,-8.7382318,42.2298779,117.93,0,,13.73,0
$ODBNAV,20250507,025900,-8.7382323,42.2298776,117.89,0,,38.53,0
$ODBNAV,20250507,030000,-8.7382321,42.2298776,118.01,0,,13.95,0
$ODBNAV,20250507,030100,-8.7382321,42.2298777,117.88,0,,180.60,0
$ODBNAV,20250507,030200,-8.7382324,42.2298777,117.79,0,,287.12,0
$ODBNAV,20250507,030300,-8.7382324,42.2298775,117.86,0,,107.05,0
$ODBNAV,20250507,030400,-8.7382325,42.2298776,117.83,0,,183.08,0
$ODBNAV,20250507,030500,-8.7382327,42.2298776,117.81,0,,327.40,0
$ODBNAV,20250507,030600,-8.7382323,42.2298775,117.90,0,,48.64,0
$ODBNAV,20250507,030700,-8.7382323,42.2298776,117.91,0,,112.43,0
$ODBNAV,20250507,030800,-8.7382324,42.2298775,117.92,0,,61.02,0
$ODBNAV,20250507,030900,-8.7382324,42.2298775,117.90,0,,146.95,0
$ODBNAV,20250507,031000,-8.7382322,42.2298777,117.99,0,,42.11,0
$ODBNAV,20250507,031100,-8.7382324,42.2298775,117.92,0,,46.09,0
$ODBNAV,20250507,031200,-8.7382322,42.2298776,117.89,0,,95.19,0
$ODBNAV,20250507,031300,-8.7382324,42.2298778,117.85,0,,115.12,0
$ODBNAV,20250507,031400,-8.7382324,42.2298779,117.78,0,,61.43,0
$ODBNAV,20250507,031500,-8.7382324,42.2298779,117.78,0,,164.33,0
$ODBNAV,20250507,031600,-8.7382325,42.2298776,117.86,0,,114.04,0
$ODBNAV,20250507,031700,-8.7382322,42.2298779,117.86,0,,300.69,0
$ODBNAV,20250507,031800,-8.7382324,42.2298780,117.75,0,,69.30,0
$ODBNAV,20250507,031900,-8.7382322,42.2298777,117.84,0,,80.14,0
$ODBNAV,20250507,032000,-8.7382322,42.2298777,117.91,0,,91.24,0
$ODBNAV,20250507,032100,-8.7382322,42.2298782,117.73,0,,103.66,0
$ODBNAV,20250507,032200,-8.7382321,42.2298779,117.84,0,,131.87,0
$ODBNAV,20250507,032300,-8.7382324,42.2298781,117.74,0,,145.48,0
$ODBNAV,20250507,032400,-8.7382326,42.2298779,117.76,0,,55.89,0
$ODBNAV,20250507,032500,-8.7382322,42.2298781,117.67,0,,108.64,0
$ODBNAV,20250507,032600,-8.7382321,42.2298782,117.71,0,,282.39,0
$ODBNAV,20250507,032700,-8.7382322,42.2298780,117.77,0,,156.38,0
$ODBNAV,20250507,032800,-8.7382324,42.2298776,117.84,0,,216.68,0
$ODBNAV,20250507,032900,-8.7382321,42.2298780,117.90,0,,11.57,0
$ODBNAV,20250507,033000,-8.7382324,42.2298778,117.78,0,,254.49,0
$ODBNAV,20250507,033103,-8.7382322,42.2298780,117.78,0,,330.89,0
$ODBNAV,20250507,033206,-8.7382323,42.2298779,117.83,0,,104.59,0
$ODBNAV,20250507,033300,-8.7382324,42.2298780,117.80,0,,175.58,0
$ODBNAV,20250507,033401,-8.7382322,42.2298780,117.83,0,,347.60,0
$ODBNAV,20250507,033500,-8.7382321,42.2298778,117.88,0,,352.19,0
$ODBNAV,20250507,033600,-8.7382324,42.2298779,117.79,0,,242.15,0
$ODBNAV,20250507,033700,-8.7382323,42.2298778,117.91,0,,119.68,0
$ODBNAV,20250507,033800,-8.7382325,42.2298779,117.88,0,,91.93,0
$ODBNAV,20250507,033902,-8.7382325,42.2298778,117.91,0,,100.74,0
$ODBNAV,20250507,034000,-8.7382325,42.2298778,117.83,0,,202.47,0
$ODBNAV,20250507,034100,-8.7382327,42.2298778,117.82,0,,155.76,0
$ODBNAV,20250507,034200,-8.7382325,42.2298776,117.87,0,,167.07,0
$ODBNAV,20250507,034300,-8.7382322,42.2298777,117.92,0,,230.92,0
$ODBNAV,20250507,034400,-8.7382325,42.2298781,117.79,0,,159.29,0
$ODBNAV,20250507,034500,-8.7382325,42.2298780,117.86,0,,302.60,0
$ODBNAV,20250507,034600,-8.7382324,42.2298779,117.81,0,,45.33,0
$ODBNAV,20250507,034700,-8.7382323,42.2298777,117.91,0,,56.12,0
$ODBNAV,20250507,034800,-8.7382322,42.2298780,117.80,0,,117.81,0
$ODBNAV,20250507,034902,-8.7382326,42.2298783,117.69,0,,193.39,0
$ODBNAV,20250507,035000,-8.7382322,42.2298781,117.76,0,,287.76,0
$ODBNAV,20250507,035100,-8.7382319,42.2298777,117.97,0,,50.95,0
$ODBNAV,20250507,035200,-8.7382325,42.2298779,117.83,0,,243.51,0
$ODBNAV,20250507,035300,-8.7382323,42.2298781,117.82,0,,284.34,0
$ODBNAV,20250507,035400,-8.7382322,42.2298778,117.92,0,,331.53,0
$ODBNAV,20250507,035500,-8.7382322,42.2298782,117.75,0,,51.94,0
$ODBNAV,20250507,035600,-8.7382324,42.2298784,117.68,0,,166.43,0
$ODBNAV,20250507,035700,-8.7382319,42.2298780,118.02,0,,54.54,0
$ODBNAV,20250507,035800,-8.7382326,42.2298779,117.81,0,,125.82,0
$ODBNAV,20250507,035903,-8.7382328,42.2298779,117.76,0,,21.64,0
$ODBNAV,20250507,040000,-8.7382325,42.2298777,117.90,0,,250.85,0
$ODBNAV,20250507,040100,-8.7382325,42.2298778,117.90,0,,159.23,0
$ODBNAV,20250507,040200,-8.7382324,42.2298778,117.95,0,,62.40,0
$ODBNAV,20250507,040300,-8.7382325,42.2298780,117.87,0,,32.38,0
$ODBNAV,20250507,040403,-8.7382326,42.2298780,117.83,0,,53.70,0
$ODBNAV,20250507,040500,-8.7382324,42.2298778,117.95,0,,227.64,0
$ODBNAV,20250507,040600,-8.7382324,42.2298778,117.92,0,,323.00,0
$ODBNAV,20250507,040700,-8.7382322,42.2298780,117.92,0,,115.35,0
$ODBNAV,20250507,040800,-8.7382327,42.2298779,117.82,0,,200.04,0
$ODBNAV,20250507,040903,-8.7382327,42.2298780,117.82,0,,316.72,0
$ODBNAV,20250507,041000,-8.7382328,42.2298779,117.81,0,,301.53,0
$ODBNAV,20250507,041100,-8.7382327,42.2298780,117.77,0,,108.63,0
$ODBNAV,20250507,041200,-8.7382321,42.2298780,117.93,0,,17.54,0
$ODBNAV,20250507,041300,-8.7382321,42.2298781,117.90,0,,188.67,0
$ODBNAV,20250507,041403,-8.7382325,42.2298785,117.65,0,,330.73,0
$ODBNAV,20250507,041500,-8.7382324,42.2298780,117.79,0,,286.77,0
$ODBNAV,20250507,041600,-8.7382324,42.2298783,117.74,0,,334.78,0
$ODBNAV,20250507,041700,-8.7382323,42.2298782,117.81,0,,299.32,0
$ODBNAV,20250507,041800,-8.7382327,42.2298779,117.82,0,,273.47,0
$ODBNAV,20250507,041905,-8.7382325,42.2298785,117.63,0,,26.80,0
$ODBNAV,20250507,042000,-8.7382324,42.2298779,117.88,0,,2.44,0
$ODBNAV,20250507,042100,-8.7382321,42.2298790,117.53,0,,54.17,0
$ODBNAV,20250507,042200,-8.7382322,42.2298781,117.84,0,,219.27,0
$ODBNAV,20250507,042300,-8.7382326,42.2298781,117.72,0,,246.80,0
$ODBNAV,20250507,042400,-8.7382325,42.2298781,117.80,0,,36.62,0
$ODBNAV,20250507,042502,-8.7382325,42.2298783,117.72,0,,158.09,0
$ODBNAV,20250507,042602,-8.7382325,42.2298786,117.63,0,,65.98,0
$ODBNAV,20250507,042700,-8.7382325,42.2298781,117.71,0,,116.22,0
$ODBNAV,20250507,042800,-8.7382322,42.2298782,117.80,0,,245.73,0
$ODBNAV,20250507,042900,-8.7382323,42.2298785,117.68,0,,50.04,0
$ODBNAV,20250507,043000,-8.7382320,42.2298781,117.85,0,,276.65,0
$ODBNAV,20250507,043100,-8.7382324,42.2298785,117.60,0,,295.36,0
$ODBNAV,20250507,043200,-8.7382321,42.2298781,117.83,0,,269.58,0
$ODBNAV,20250507,043300,-8.7382326,42.2298783,117.64,0,,293.57,0
$ODBNAV,20250507,043400,-8.7382324,42.2298778,117.88,0,,349.28,0
$ODBNAV,20250507,043500,-8.7382324,42.2298784,117.71,0,,172.07,0
$ODBNAV,20250507,043600,-8.7382326,42.2298784,117.63,0,,212.16,0
$ODBNAV,20250507,043700,-8.7382326,42.2298780,117.77,0,,288.92,0
$ODBNAV,20250507,043800,-8.7382327,42.2298782,117.71,0,,115.17,0
$ODBNAV,20250507,043900,-8.7382326,42.2298781,117.75,0,,265.81,0
$ODBNAV,20250507,044000,-8.7382326,42.2298779,117.81,0,,239.37,0
$ODBNAV,20250507,044100,-8.7382323,42.2298780,117.86,0,,271.72,0
$ODBNAV,20250507,044200,-8.7382327,42.2298784,117.62,0,,266.09,0
$ODBNAV,20250507,044300,-8.7382322,42.2298779,117.87,0,,292.62,0
$ODBNAV,20250507,044400,-8.7382324,42.2298783,117.70,0,,332.94,0
$ODBNAV,20250507,044500,-8.7382322,42.2298782,117.77,0,,153.59,0
$ODBNAV,20250507,044600,-8.7382324,42.2298782,117.74,0,,350.53,0
$ODBNAV,20250507,044700,-8.7382324,42.2298779,117.83,0,,134.88,0
$ODBNAV,20250507,044800,-8.7382324,42.2298781,117.75,0,,103.07,0
$ODBNAV,20250507,044900,-8.7382324,42.2298781,117.83,0,,320.77,0
$ODBNAV,20250507,045000,-8.7382325,42.2298780,117.77,0,,307.18,0
$ODBNAV,20250507,045100,-8.7382324,42.2298783,117.72,0,,225.21,0
$ODBNAV,20250507,045200,-8.7382326,42.2298783,117.61,0,,318.66,0
$ODBNAV,20250507,045300,-8.7382323,42.2298782,117.78,0,,102.03,0
$ODBNAV,20250507,045400,-8.7382324,42.2298783,117.68,0,,355.15,0
$ODBNAV,20250507,045501,-8.7382320,42.2298781,117.89,0,,269.82,0
$ODBNAV,20250507,045600,-8.7382322,42.2298779,117.90,0,,202.58,0
$ODBNAV,20250507,045700,-8.7382323,42.2298779,117.87,0,,354.01,0
$ODBNAV,20250507,045800,-8.7382324,42.2298781,117.83,0,,74.41,0
$ODBNAV,20250507,045900,-8.7382324,42.2298781,117.81,0,,104.76,0
$ODBNAV,20250507,050000,-8.7382326,42.2298780,117.73,0,,326.12,0
$ODBNAV,20250507,050100,-8.7382322,42.2298779,117.89,0,,357.93,0
$ODBNAV,20250507,050200,-8.7382323,42.2298779,117.85,0,,100.36,0
$ODBNAV,20250507,050300,-8.7382322,42.2298779,117.86,0,,173.63,0
$ODBNAV,20250507,050404,-8.7382323,42.2298780,117.90,0,,90.06,0
$ODBNAV,20250507,050500,-8.7382323,42.2298782,117.74,0,,34.24,0
$ODBNAV,20250507,050600,-8.7382325,42.2298778,117.83,0,,194.59,0
$ODBNAV,20250507,050700,-8.7382324,42.2298779,117.89,0,,34.52,0
$ODBNAV,20250507,050800,-8.7382327,42.2298779,117.76,0,,33.04,0
$ODBNAV,20250507,050900,-8.7382325,42.2298778,117.82,0,,232.43,0
$ODBNAV,20250507,051000,-8.7382324,42.2298780,117.78,0,,208.85,0
$ODBNAV,20250507,051100,-8.7382324,42.2298780,117.83,0,,335.05,0
$ODBNAV,20250507,051200,-8.7382326,42.2298778,117.80,0,,257.55,0
$ODBNAV,20250507,051300,-8.7382325,42.2298778,117.79,0,,200.71,0
$ODBNAV,20250507,051400,-8.7382325,42.2298780,117.80,0,,284.96,0
$ODBNAV,20250507,051500,-8.7382323,42.2298780,117.82,0,,123.10,0
$ODBNAV,20250507,051600,-8.7382325,42.2298781,117.76,0,,60.91,0
$ODBNAV,20250507,051700,-8.7382326,42.2298781,117.73,0,,339.39,0
$ODBNAV,20250507,051800,-8.7382321,42.2298779,117.93,0,,359.60,0
$ODBNAV,20250507,051900,-8.7382323,42.2298778,117.91,0,,189.31,0
$ODBNAV,20250507,052000,-8.7382322,42.2298780,117.79,0,,214.64,0
$ODBNAV,20250507,052100,-8.7382325,42.2298780,117.77,0,,90.84,0
$ODBNAV,20250507,052200,-8.7382326,42.2298780,117.78,0,,42.13,0
$ODBNAV,20250507,052300,-8.7382323,42.2298781,117.81,0,,326.41,0
$ODBNAV,20250507,052400,-8.7382323,42.2298780,117.84,0,,318.42,0
$ODBNAV,20250507,052500,-8.7382322,42.2298780,117.94,0,,84.18,0
$ODBNAV,20250507,052600,-8.7382325,42.2298780,117.87,0,,124.66,0
$ODBNAV,20250507,052700,-8.7382325,42.2298780,117.83,0,,93.03,0
$ODBNAV,20250507,052800,-8.7382327,42.2298781,117.69,0,,275.28,0
$ODBNAV,20250507,052900,-8.7382325,42.2298779,117.85,0,,253.04,0
$ODBNAV,20250507,053000,-8.7382327,42.2298778,117.86,0,,154.55,0
$ODBNAV,20250507,053100,-8.7382327,42.2298779,117.79,0,,149.97,0
$ODBNAV,20250507,053200,-8.7382326,42.2298781,117.82,0,,231.50,0
$ODBNAV,20250507,053300,-8.7382324,42.2298778,117.89,0,,154.77,0
$ODBNAV,20250507,053400,-8.7382324,42.2298780,117.89,0,,265.91,0
$ODBNAV,20250507,053508,-8.7382326,42.2298782,117.76,0,,232.76,0
$ODBNAV,20250507,053602,-8.7382323,42.2298781,117.94,0,,32.62,0
$ODBNAV,20250507,053700,-8.7382325,42.2298781,117.76,0,,183.30,0
$ODBNAV,20250507,053800,-8.7382324,42.2298781,117.83,0,,321.39,0
$ODBNAV,20250507,053900,-8.7382323,42.2298780,117.91,0,,274.30,0
$ODBNAV,20250507,054000,-8.7382325,42.2298780,117.80,0,,315.27,0
$ODBNAV,20250507,054100,-8.7382324,42.2298783,117.72,0,,52.68,0
$ODBNAV,20250507,054200,-8.7382324,42.2298783,117.65,0,,59.28,0
$ODBNAV,20250507,054300,-8.7382323,42.2298780,117.80,0,,106.13,0
$ODBNAV,20250507,054400,-8.7382325,42.2298781,117.72,0,,20.73,0
$ODBNAV,20250507,054500,-8.7382328,42.2298783,117.63,0,,62.56,0
$ODBNAV,20250507,054600,-8.7382322,42.2298779,117.86,0,,89.99,0
$ODBNAV,20250507,054700,-8.7382325,42.2298781,117.76,0,,35.72,0
$ODBNAV,20250507,054803,-8.7382326,42.2298778,117.78,0,,236.24,0
$ODBNAV,20250507,054900,-8.7382322,42.2298778,117.87,0,,200.17,0
$ODBNAV,20250507,055003,-8.7382323,42.2298780,117.86,0,,37.23,0
$ODBNAV,20250507,055100,-8.7382325,42.2298782,117.70,0,,47.86,0
$ODBNAV,20250507,055200,-8.7382323,42.2298779,117.91,0,,112.18,0
$ODBNAV,20250507,055300,-8.7382325,42.2298786,117.50,0,,198.67,0
$ODBNAV,20250507,055400,-8.7382324,42.2298780,117.78,0,,211.31,0
$ODBNAV,20250507,055500,-8.7382328,42.2298779,117.75,0,,194.08,0
$ODBNAV,20250507,055600,-8.7382327,42.2298780,117.76,0,,223.11,0
$ODBNAV,20250507,055700,-8.7382325,42.2298780,117.85,0,,64.01,0
$ODBNAV,20250507,055800,-8.7382325,42.2298780,117.82,0,,93.03,0
$ODBNAV,20250507,055900,-8.7382327,42.2298780,117.78,0,,356.19,0
$ODBNAV,20250507,060000,-8.7382325,42.2298779,117.82,0,,119.83,0
$ODBNAV,20250507,060100,-8.7382326,42.2298781,117.83,0,,279.46,0
$ODBNAV,20250507,060200,-8.7382325,42.2298780,117.77,0,,182.08,0
$ODBNAV,20250507,060300,-8.7382322,42.2298781,117.90,0,,96.62,0
$ODBNAV,20250507,060400,-8.7382324,42.2298783,117.78,0,,172.91,0
$ODBNAV,20250507,060504,-8.7382328,42.2298780,117.78,0,,67.41,0
$ODBNAV,20250507,060600,-8.7382329,42.2298780,117.78,0,,262.23,0
$ODBNAV,20250507,060700,-8.7382327,42.2298778,117.78,0,,324.55,0
$ODBNAV,20250507,060800,-8.7382327,42.2298779,117.82,0,,260.31,0
$ODBNAV,20250507,060900,-8.7382329,42.2298779,117.79,0,,30.08,0
$ODBNAV,20250507,061000,-8.7382328,42.2298780,117.78,0,,160.80,0
$ODBNAV,20250507,061100,-8.7382327,42.2298781,117.77,0,,315.15,0
$ODBNAV,20250507,061200,-8.7382331,42.2298781,117.70,0,,130.21,0
$ODBNAV,20250507,061300,-8.7382327,42.2298779,117.82,0,,47.73,0
$ODBNAV,20250507,061400,-8.7382327,42.2298781,117.78,0,,68.36,0
$ODBNAV,20250507,061500,-8.7382323,42.2298783,117.68,0,,250.28,0
$ODBNAV,20250507,061600,-8.7382323,42.2298781,117.92,0,,126.37,0
$ODBNAV,20250507,061700,-8.7382325,42.2298779,117.92,0,,41.81,0
$ODBNAV,20250507,061800,-8.7382328,42.2298780,117.76,0,,120.74,0
$ODBNAV,20250507,061900,-8.7382330,42.2298779,117.78,0,,321.40,0
$ODBNAV,20250507,062000,-8.7382328,42.2298779,117.82,0,,189.28,0
$ODBNAV,20250507,062100,-8.7382326,42.2298779,117.86,0,,276.94,0
$ODBNAV,20250507,062200,-8.7382326,42.2298780,117.84,0,,179.46,0
$ODBNAV,20250507,062300,-8.7382325,42.2298783,117.71,0,,95.23,0
$ODBNAV,20250507,062400,-8.7382324,42.2298784,117.67,0,,196.83,0
$ODBNAV,20250507,062500,-8.7382326,42.2298782,117.71,0,,301.47,0
$ODBNAV,20250507,062600,-8.7382325,42.2298780,117.83,0,,259.20,0
$ODBNAV,20250507,062700,-8.7382330,42.2298779,117.72,0,,146.07,0
$ODBNAV,20250507,062800,-8.7382325,42.2298779,117.78,0,,258.66,0
$ODBNAV,20250507,062900,-8.7382319,42.2298779,117.96,0,,228.54,0
$ODBNAV,20250507,063000,-8.7382324,42.2298783,117.66,0,,250.84,0
$ODBNAV,20250507,063100,-8.7382321,42.2298781,117.82,0,,2.30,0
$ODBNAV,20250507,063200,-8.7382324,42.2298788,117.48,0,,202.67,0
$ODBNAV,20250507,063300,-8.7382322,42.2298785,117.69,0,,323.09,0
$ODBNAV,20250507,063400,-8.7382323,42.2298779,117.92,0,,216.91,0
$ODBNAV,20250507,063500,-8.7382323,42.2298780,117.86,0,,316.75,0
$ODBNAV,20250507,063600,-8.7382325,42.2298784,117.65,0,,200.51,0
$ODBNAV,20250507,063700,-8.7382329,42.2298781,117.65,0,,36.74,0
$ODBNAV,20250507,063800,-8.7382325,42.2298780,117.78,0,,197.69,0
$ODBNAV,20250507,063900,-8.7382328,42.2298784,117.62,0,,15.04,0
$ODBNAV,20250507,064000,-8.7382323,42.2298781,117.83,0,,300.55,0
$ODBNAV,20250507,064100,-8.7382322,42.2298783,117.73,0,,265.24,0
$ODBNAV,20250507,064200,-8.7382321,42.2298780,117.94,0,,229.37,0
$ODBNAV,20250507,064300,-8.7382325,42.2298780,117.84,0,,67.69,0
$ODBNAV,20250507,064400,-8.7382324,42.2298779,117.84,0,,254.56,0
$ODBNAV,20250507,064500,-8.7382324,42.2298779,117.85,0,,186.24,0
$ODBNAV,20250507,064600,-8.7382325,42.2298780,117.83,0,,152.21,0
$ODBNAV,20250507,064700,-8.7382330,42.2298778,117.75,0,,237.64,0
$ODBNAV,20250507,064800,-8.7382325,42.2298779,117.78,0,,29.37,0
$ODBNAV,20250507,064900,-8.7382327,42.2298780,117.81,0,,239.90,0
$ODBNAV,20250507,065000,-8.7382328,42.2298778,117.75,0,,238.18,0
$ODBNAV,20250507,065100,-8.7382321,42.2298779,117.98,0,,222.25,0
$ODBNAV,20250507,065200,-8.7382326,42.2298778,117.87,0,,92.06,0
$ODBNAV,20250507,065300,-8.7382324,42.2298782,117.78,0,,30.82,0
$ODBNAV,20250507,065400,-8.7382326,42.2298779,117.76,0,,265.30,0
$ODBNAV,20250507,065504,-8.7382329,42.2298778,117.69,0,,329.17,0
$ODBNAV,20250507,065605,-8.7382326,42.2298778,117.80,0,,313.99,0
$ODBNAV,20250507,065700,-8.7382321,42.2298779,117.93,0,,120.26,0
$ODBNAV,20250507,065800,-8.7382326,42.2298780,117.77,0,,344.75,0
$ODBNAV,20250507,065900,-8.7382324,42.2298778,117.88,0,,298.99,0
$ODBNAV,20250507,070000,-8.7382324,42.2298778,117.85,0,,283.12,0
$ODBNAV,20250507,070100,-8.7382323,42.2298778,117.91,0,,326.93,0
$ODBNAV,20250507,070200,-8.7382324,42.2298778,117.85,0,,55.85,0
$ODBNAV,20250507,070300,-8.7382324,42.2298778,117.87,0,,150.65,0
$ODBNAV,20250507,070400,-8.7382327,42.2298777,117.85,0,,262.85,0
$ODBNAV,20250507,070500,-8.7382326,42.2298778,117.84,0,,207.18,0
$ODBNAV,20250507,070600,-8.7382325,42.2298778,117.89,0,,311.37,0
$ODBNAV,20250507,070700,-8.7382325,42.2298778,117.85,0,,300.29,0
$ODBNAV,20250507,070800,-8.7382326,42.2298777,117.87,0,,157.20,0
$ODBNAV,20250507,070900,-8.7382326,42.2298778,117.85,0,,247.96,0
$ODBNAV,20250507,071000,-8.7382321,42.2298777,117.98,0,,172.82,0
$ODBNAV,20250507,071100,-8.7382324,42.2298778,117.91,0,,38.14,0
$ODBNAV,20250507,071201,-8.7382325,42.2298778,117.84,0,,115.99,0
$ODBNAV,20250507,071300,-8.7382328,42.2298778,117.78,0,,104.76,0
$ODBNAV,20250507,071400,-8.7382326,42.2298777,117.81,0,,232.12,0
$ODBNAV,20250507,071500,-8.7382327,42.2298777,117.79,0,,146.73,0
$ODBNAV,20250507,071600,-8.7382325,42.2298778,117.79,0,,56.54,0
$ODBNAV,20250507,071700,-8.7382324,42.2298777,117.89,0,,283.59,0
$ODBNAV,20250507,071800,-8.7382323,42.2298777,117.88,0,,111.61,0
$ODBNAV,20250507,071900,-8.7382325,42.2298778,117.77,0,,330.52,0
$ODBNAV,20250507,072000,-8.7382323,42.2298781,117.72,0,,351.54,0
$ODBNAV,20250507,072100,-8.7382321,42.2298779,117.89,0,,335.45,0
$ODBNAV,20250507,072200,-8.7382324,42.2298777,117.93,0,,170.40,0
$ODBNAV,20250507,072300,-8.7382326,42.2298779,117.77,0,,134.18,0
$ODBNAV,20250507,072400,-8.7382324,42.2298779,117.79,0,,202.77,0
$ODBNAV,20250507,072500,-8.7382325,42.2298777,117.79,0,,3.31,0
$ODBNAV,20250507,072600,-8.7382326,42.2298777,117.79,0,,277.10,0
$ODBNAV,20250507,072700,-8.7382325,42.2298778,117.78,0,,298.76,0
$ODBNAV,20250507,072800,-8.7382324,42.2298777,117.85,0,,250.12,0
$ODBNAV,20250507,072900,-8.7382324,42.2298779,117.81,0,,19.06,0
$ODBNAV,20250507,073000,-8.7382323,42.2298778,117.89,0,,41.41,0
$ODBNAV,20250507,073100,-8.7382323,42.2298779,117.85,0,,175.45,0
$ODBNAV,20250507,073200,-8.7382323,42.2298780,117.88,0,,110.76,0
$ODBNAV,20250507,073300,-8.7382324,42.2298783,117.70,0,,171.58,0
$ODBNAV,20250507,073400,-8.7382322,42.2298776,117.90,0,,243.60,0
$ODBNAV,20250507,073500,-8.7382319,42.2298781,117.92,0,,238.48,0
$ODBNAV,20250507,073600,-8.7382322,42.2298782,117.70,0,,111.86,0
$ODBNAV,20250507,073700,-8.7382322,42.2298781,117.71,0,,322.31,0
$ODBNAV,20250507,073800,-8.7382320,42.2298782,117.79,0,,325.35,0
$ODBNAV,20250507,073900,-8.7382320,42.2298783,117.74,0,,273.22,0
$ODBNAV,20250507,074000,-8.7382322,42.2298778,117.88,0,,240.02,0
$ODBNAV,20250507,074100,-8.7382321,42.2298778,117.94,0,,345.76,0
$ODBNAV,20250507,074200,-8.7382322,42.2298783,117.73,0,,286.85,0
$ODBNAV,20250507,074300,-8.7382321,42.2298780,117.80,0,,82.23,0
$ODBNAV,20250507,074400,-8.7382320,42.2298784,117.67,0,,93.17,0
$ODBNAV,20250507,074500,-8.7382322,42.2298778,117.88,0,,53.77,0
$ODBNAV,20250507,074600,-8.7382321,42.2298777,117.89,0,,125.33,0
$ODBNAV,20250507,074700,-8.7382322,42.2298783,117.67,0,,92.50,0
$ODBNAV,20250507,074800,-8.7382320,42.2298779,117.83,0,,236.79,0
$ODBNAV,20250507,074900,-8.7382320,42.2298777,117.94,0,,140.91,0
$ODBNAV,20250507,075000,-8.7382321,42.2298777,117.93,0,,209.12,0
$ODBNAV,20250507,075100,-8.7382325,42.2298777,117.83,0,,330.31,0
$ODBNAV,20250507,075200,-8.7382325,42.2298777,117.79,0,,167.74,0
$ODBNAV,20250507,075300,-8.7382325,42.2298777,117.90,0,,306.91,0
$ODBNAV,20250507,075400,-8.7382322,42.2298777,117.88,0,,349.58,0
$ODBNAV,20250507,075500,-8.7382324,42.2298778,117.80,0,,213.56,0
$ODBNAV,20250507,075600,-8.7382322,42.2298776,117.89,0,,174.11,0
$ODBNAV,20250507,075700,-8.7382323,42.2298777,117.85,0,,53.39,0
$ODBNAV,20250507,075800,-8.7382322,42.2298777,117.81,0,,15.23,0
$ODBNAV,20250507,075900,-8.7382325,42.2298780,117.68,0,,11.34,0
$ODBNAV,20250507,080000,-8.7382320,42.2298782,117.70,0,,260.39,0
$ODBNAV,20250507,080100,-8.7382317,42.2298783,117.60,0,,225.21,0
$ODBNAV,20250507,080200,-8.7382319,42.2298779,117.83,0,,249.04,0
$ODBNAV,20250507,080300,-8.7382319,42.2298775,117.94,0,,148.76,0
$ODBNAV,20250507,080400,-8.7382317,42.2298781,117.70,0,,164.03,0
$ODBNAV,20250507,080503,-8.7382319,42.2298779,117.67,0,,284.11,0
$ODBNAV,20250507,080600,-8.7382317,42.2298780,117.75,0,,209.16,0
$ODBNAV,20250507,080700,-8.7382321,42.2298779,117.77,0,,240.57,0
$ODBNAV,20250507,080800,-8.7382321,42.2298777,117.77,0,,306.54,0
$ODBNAV,20250507,080900,-8.7382319,42.2298783,117.60,0,,170.53,0
$ODBNAV,20250507,081000,-8.7382319,42.2298778,117.73,0,,328.81,0
$ODBNAV,20250507,081100,-8.7382316,42.2298778,117.68,0,,315.86,0
$ODBNAV,20250507,081200,-8.7382317,42.2298777,117.95,0,,343.32,0
$ODBNAV,20250507,081300,-8.7382322,42.2298780,117.73,0,,11.11,0
$ODBNAV,20250507,081400,-8.7382320,42.2298779,117.77,0,,60.15,0
$ODBNAV,20250507,081500,-8.7382315,42.2298774,117.89,0,,336.86,0
$ODBNAV,20250507,081600,-8.7382319,42.2298774,117.81,0,,334.41,0
$ODBNAV,20250507,081700,-8.7382319,42.2298775,117.85,0,,274.60,0
$ODBNAV,20250507,081800,-8.7382321,42.2298783,117.66,0,,186.47,0
$ODBNAV,20250507,081900,-8.7382325,42.2298782,117.64,0,,351.51,0
$ODBNAV,20250507,082000,-8.7382325,42.2298776,117.73,0,,1.05,0
$ODBNAV,20250507,082100,-8.7382316,42.2298784,117.64,0,,355.36,0
$ODBNAV,20250507,082200,-8.7382316,42.2298776,117.95,0,,15.80,0
$ODBNAV,20250507,082301,-8.7382313,42.2298778,117.84,0,,193.52,0
$ODBNAV,20250507,082400,-8.7382320,42.2298777,117.79,0,409.46,316.66,0
$ODBNAV,20250507,082500,-8.7382318,42.2298785,117.60,0,368.83,172.38,0
$ODBNAV,20250507,082600,-8.7382321,42.2298776,117.86,0,368.32,259.93,0
$ODBNAV,20250507,082700,-8.7382318,42.2298785,117.58,0,360.62,357.93,0
$ODBNAV,20250507,082800,-8.7382316,42.2298776,117.80,0,378.23,193.01,0
$ODBNAV,20250507,082900,-8.7382322,42.2298780,117.72,0,382.74,92.92,0
$ODBNAV,20250507,083000,-8.7382321,42.2298787,117.50,0,383.93,175.70,0
$ODBNAV,20250507,083100,-8.7382319,42.2298783,117.54,0,399.37,316.61,0
$ODBNAV,20250507,083200,-8.7382320,42.2298781,117.66,0,529.19,217.97,0
$ODBNAV,20250507,083300,-8.7382324,42.2298777,117.75,0,465.01,38.09,0
$ODBNAV,20250507,083400,-8.7382320,42.2298781,117.70,0,425.88,98.87,0
$ODBNAV,20250507,083500,-8.7382316,42.2298785,117.61,0,478.23,350.23,0
$ODBNAV,20250507,083600,-8.7382313,42.2298784,117.63,0,399.37,298.13,0
$ODBNAV,20250507,083700,-8.7382319,42.2298783,117.81,0,441.85,358.29,0
$ODBNAV,20250507,083800,-8.7382318,42.2298773,117.84,0,374.65,206.87,0
$ODBNAV,20250507,083900,-8.7382317,42.2298795,117.36,0,444.83,7.18,0
$ODBNAV,20250507,084000,-8.7382316,42.2298779,117.87,0,421.59,30.66,0
$ODBNAV,20250507,084100,-8.7382317,42.2298784,117.52,0,388.82,178.69,0
$ODBNAV,20250507,084200,-8.7382321,42.2298776,117.85,0,392.31,322.46,0
$ODBNAV,20250507,084300,-8.7382323,42.2298775,117.94,0,367.86,28.77,0
$ODBNAV,20250507,084400,-8.7382319,42.2298777,117.73,0,357.85,72.48,0
$ODBNAV,20250507,084507,-8.7382317,42.2298777,117.82,0,379.67,320.76,0
$ODBNAV,20250507,084608,-8.7382320,42.2298777,117.72,0,371.34,223.33,0
$ODBNAV,20250507,084700,-8.7382323,42.2298782,117.58,0,353.60,282.90,0
$ODBNAV,20250507,084800,-8.7382321,42.2298776,117.69,0,451.55,259.10,0
$ODBNAV,20250507,084900,-8.7382324,42.2298777,117.71,0,436.14,65.40,0
$ODBNAV,20250507,085000,-8.7382321,42.2298777,117.81,0,741.33,258.69,0
$ODBNAV,20250507,085100,-8.7382327,42.2298774,117.83,0,447.42,293.94,0
$ODBNAV,20250507,085200,-8.7382322,42.2298774,117.76,0,478.10,243.13,0
$ODBNAV,20250507,085300,-8.7382320,42.2298778,117.71,0,400.82,100.18,0
$ODBNAV,20250507,085400,-8.7382319,42.2298783,117.53,0,422.19,168.84,0
$ODBNAV,20250507,085500,-8.7382321,42.2298779,117.82,0,411.79,278.54,0
$ODBNAV,20250507,085600,-8.7382317,42.2298778,117.69,0,472.12,236.39,0
$ODBNAV,20250507,085700,-8.7382330,42.2298777,117.76,0,373.63,129.44,0
$ODBNAV,20250507,085804,-8.7382323,42.2298779,117.80,0,433.04,100.39,0
$ODBNAV,20250507,085900,-8.7382324,42.2298777,117.73,0,702.88,282.60,0
$ODBNAV,20250507,090000,-8.7382321,42.2298779,117.70,0,702.88,229.48,0
$ODBNAV,20250507,090100,-8.7382328,42.2298777,117.70,0,406.27,316.32,0
$ODBNAV,20250507,090200,-8.7382322,42.2298786,117.44,0,403.47,277.61,0
$ODBNAV,20250507,090300,-8.7382319,42.2298779,117.85,0,454.58,247.87,0
$ODBNAV,20250507,090400,-8.7382323,42.2298774,117.72,0,403.47,279.76,0
$ODBNAV,20250507,090500,-8.7382325,42.2298775,117.74,0,502.58,42.40,0
$ODBNAV,20250507,090600,-8.7382323,42.2298774,117.82,0,487.98,10.46,0
$ODBNAV,20250507,090700,-8.7382323,42.2298775,117.79,0,421.13,310.98,0
$ODBNAV,20250507,090810,-8.7382321,42.2298776,117.80,0,402.69,356.48,0
$ODBNAV,20250507,090901,-8.7382323,42.2298773,117.87,0,397.67,230.39,0
$ODBNAV,20250507,091000,-8.7382325,42.2298773,117.88,0,387.84,200.80,0
$ODBNAV,20250507,091100,-8.7382327,42.2298773,117.87,0,418.99,75.65,0
$ODBNAV,20250507,091200,-8.7382322,42.2298773,117.88,0,387.75,314.45,0
$ODBNAV,20250507,091307,-8.7382325,42.2298774,117.78,0,456.83,327.78,0
$ODBNAV,20250507,091404,-8.7382325,42.2298775,117.72,0,399.03,342.37,0
$ODBNAV,20250507,091500,-8.7382325,42.2298774,117.81,0,417.46,341.58,0
$ODBNAV,20250507,091600,-8.7382324,42.2298774,117.81,0,377.33,25.32,0
$ODBNAV,20250507,091700,-8.7382324,42.2298775,117.74,0,393.50,29.56,0
$ODBNAV,20250507,091800,-8.7382328,42.2298774,117.73,0,615.85,276.01,0
$ODBNAV,20250507,091900,-8.7382329,42.2298773,117.79,0,517.47,253.87,0
$ODBNAV,20250507,092000,-8.7382325,42.2298774,117.92,0,476.26,217.41,0
$ODBNAV,20250507,092109,-8.7382324,42.2298774,118.00,0,462.02,25.91,0
$ODBNAV,20250507,092210,-8.7382324,42.2298773,117.92,0,357.98,183.14,0
$ODBNAV,20250507,092300,-8.7382323,42.2298774,117.94,0,394.27,14.13,0
$ODBNAV,20250507,092400,-8.7382327,42.2298774,117.84,0,413.12,122.25,0
$ODBNAV,20250507,092500,-8.7382326,42.2298773,117.82,0,482.53,126.42,0
$ODBNAV,20250507,092600,-8.7382331,42.2298774,117.69,0,396.95,99.13,0
$ODBNAV,20250507,092700,-8.7382333,42.2298774,117.75,0,410.27,262.53,0
$ODBNAV,20250507,092800,-8.7382327,42.2298774,117.86,0,494.99,148.50,0
$ODBNAV,20250507,092900,-8.7382324,42.2298774,117.89,0,428.01,73.17,0
$ODBNAV,20250507,093000,-8.7382324,42.2298775,117.88,0,516.89,50.49,0
$ODBNAV,20250507,093100,-8.7382322,42.2298776,117.82,0,436.78,112.39,0
$ODBNAV,20250507,093200,-8.7382323,42.2298777,117.86,0,483.70,58.01,0
$ODBNAV,20250507,093300,-8.7382323,42.2298778,117.74,0,444.74,265.23,0
$ODBNAV,20250507,093400,-8.7382328,42.2298774,117.80,0,421.67,303.31,0
$ODBNAV,20250507,093500,-8.7382326,42.2298776,117.83,0,431.20,55.56,0
$ODBNAV,20250507,093600,-8.7382322,42.2298777,117.80,0,734.10,99.21,0
$ODBNAV,20250507,093700,-8.7382326,42.2298780,117.74,0,734.10,323.02,0
$ODBNAV,20250507,093800,-8.7382325,42.2298777,117.82,0,593.67,319.02,0
$ODBNAV,20250507,093900,-8.7382323,42.2298775,117.83,0,593.67,234.62,0
$ODBNAV,20250507,094000,-8.7382326,42.2298775,117.80,0,430.48,95.72,0
$ODBNAV,20250507,094100,-8.7382327,42.2298775,117.78,0,347.39,194.76,0
$ODBNAV,20250507,094200,-8.7382321,42.2298776,118.02,0,346.07,149.89,0
$ODBNAV,20250507,094300,-8.7382319,42.2298775,117.97,0,412.69,320.07,0
$ODBNAV,20250507,094400,-8.7382329,42.2298774,117.79,0,543.05,3.80,0
$ODBNAV,20250507,094500,-8.7382327,42.2298777,117.64,0,373.04,247.41,0
$ODBNAV,20250507,094600,-8.7382330,42.2298776,117.67,0,469.39,130.96,0
$ODBNAV,20250507,094705,-8.7382328,42.2298774,117.73,0,422.86,52.48,0
$ODBNAV,20250507,094800,-8.7382330,42.2298775,117.75,0,429.50,236.13,0
$ODBNAV,20250507,094900,-8.7382327,42.2298777,117.65,0,419.42,211.77,0
$ODBNAV,20250507,095000,-8.7382326,42.2298777,117.65,0,448.32,333.32,0
$ODBNAV,20250507,095100,-8.7382328,42.2298777,117.61,0,704.50,91.75,0
$ODBNAV,20250507,095204,-8.7382326,42.2298777,117.64,0,704.50,32.39,0
$ODBNAV,20250507,095300,-8.7382328,42.2298774,117.68,0,428.52,64.83,0
$ODBNAV,20250507,095401,-8.7382325,42.2298776,117.64,0,392.65,168.14,0
$ODBNAV,20250507,095500,-8.7382330,42.2298778,117.57,0,613.84,304.35,0
$ODBNAV,20250507,095600,-8.7382328,42.2298775,117.65,0,371.68,312.64,0
$ODBNAV,20250507,095700,-8.7382328,42.2298774,117.68,0,456.32,144.93,0
$ODBNAV,20250507,095800,-8.7382325,42.2298777,117.61,0,486.85,245.00,0
$ODBNAV,20250507,095900,-8.7382328,42.2298776,117.61,0,491.80,200.48,0
$ODBNAV,20250507,100000,-8.7382327,42.2298777,117.59,0,422.73,310.76,0
$ODBNAV,20250507,100100,-8.7382327,42.2298774,117.66,0,414.43,296.02,0
$ODBNAV,20250507,100200,-8.7382330,42.2298774,117.69,0,343.86,277.85,0
$ODBNAV,20250507,100300,-8.7382328,42.2298773,117.69,0,485.25,49.94,0
$ODBNAV,20250507,100400,-8.7382328,42.2298774,117.65,0,451.21,74.24,0
$ODBNAV,20250507,100500,-8.7382323,42.2298772,117.85,0,439.00,343.98,0
$ODBNAV,20250507,100600,-8.7382319,42.2298773,118.02,0,691.98,35.44,0
$ODBNAV,20250507,100705,-8.7382321,42.2298786,118.04,0.10,461.42,26.89,0.10
$ODBNAV,20250507,100800,-8.7381789,42.2299578,118.08,0.40,486.76,20.06,0.40
$ODBNAV,20250507,100900,-8.7382137,42.2300564,115.16,0.50,450.32,311.18,0.50
$ODBNAV,20250507,101000,-8.7384444,42.2301451,109.09,0.90,421.09,289.59,0.90
$ODBNAV,20250507,101100,-8.7388009,42.2302447,108.01,1.10,550.55,292.85,1.10
$ODBNAV,20250507,101200,-8.7391861,42.2303474,84.55,1.00,432.40,283.63,1.00
$ODBNAV,20250507,101300,-8.7394587,42.2303962,52.20,0.40,606.79,329.89,0.40
$ODBNAV,20250507,101400,-8.7392782,42.2306388,41.22,1.70,623.44,36.94,1.70
$ODBNAV,20250507,101500,-8.7387842,42.2311120,29.43,2.60,561.60,34.35,2.60
$ODBNAV,20250507,101600,-8.7383020,42.2318214,10.94,3.10,565.95,18.21,3.10
$ODBNAV,20250507,101700,-8.7381587,42.2327201,348.76,3.40,565.95,355.31,3.40
$ODBNAV,20250507,101808,-8.7385303,42.2338205,335.32,3.80,543.19,338.14,3.80
$ODBNAV,20250507,101908,-8.7392142,42.2347792,325.44,4.00,543.19,326.93,4.00
$ODBNAV,20250507,102000,-8.7400106,42.2355780,318.24,4.80,502.88,320.86,4.80
$ODBNAV,20250507,102112,-8.7421644,42.2367584,291.33,7.00,442.23,292.94,7.00
$ODBNAV,20250507,102226,-8.7454441,42.2376733,287.96,8.10,332.69,288.56,8.10
$ODBNAV,20250507,102340,-8.7490956,42.2385322,289.57,8.50,27.90,288.47,8.50
$ODBNAV,20250507,102400,-8.7500963,42.2387945,292.15,8.50,28.65,290.55,8.50
$ODBNAV,20250507,102500,-8.7530151,42.2397644,293.36,8.60,35.45,294.95,8.60
$ODBNAV,20250507,102609,-8.7565357,42.2402807,266.93,8.40,42.03,268.34,8.40
$ODBNAV,20250507,102700,-8.7592267,42.2401158,260.20,8.60,46.48,261.64,8.60
$ODBNAV,20250507,102800,-8.7624074,42.2395991,254.87,9.00,43.62,255.04,9.00
$ODBNAV,20250507,102902,-8.7658093,42.2388610,252.70,9.40,41.38,252.55,9.40
$ODBNAV,20250507,103000,-8.7692162,42.2380378,251.86,10.40,40.59,251.59,10.40
$ODBNAV,20250507,103100,-8.7730762,42.2370870,251.86,11.20,39.95,251.74,11.20
$ODBNAV,20250507,103200,-8.7771203,42.2360862,251.68,11.50,41.41,251.54,11.50
$ODBNAV,20250507,103300,-8.7812137,42.2350684,251.72,11.60,42.32,251.56,11.60
$ODBNAV,20250507,103400,-8.7853509,42.2340410,251.63,11.50,43.43,251.46,11.50
$ODBNAV,20250507,103500,-8.7894374,42.2329965,249.05,11.60,43.99,249.22,11.60
$ODBNAV,20250507,103600,-8.7934601,42.2317870,247.78,11.60,43.16,247.24,11.60
$ODBNAV,20250507,103700,-8.7974820,42.2305434,248.05,11.60,41.27,247.50,11.60
$ODBNAV,20250507,103800,-8.8014956,42.2293057,247.96,11.60,40.41,247.36,11.60
$ODBNAV,20250507,103900,-8.8055019,42.2280679,248.02,11.60,39.60,247.56,11.60
$ODBNAV,20250507,104000,-8.8094772,42.2268466,247.63,11.60,39.38,247.57,11.60
$ODBNAV,20250507,104100,-8.8132635,42.2253275,232.83,11.50,38.85,234.86,11.50
$ODBNAV,20250507,104212,-8.8171073,42.2227768,222.34,11.60,39.27,223.48,11.60
$ODBNAV,20250507,104326,-8.8206703,42.2198028,219.78,11.70,42.24,220.78,11.70
$ODBNAV,20250507,104440,-8.8241972,42.2167687,220.43,11.70,39.48,221.19,11.70
$ODBNAV,20250507,104500,-8.8251627,42.2159562,220.59,11.70,39.57,221.74,11.70
$ODBNAV,20250507,104600,-8.8280791,42.2135304,220.70,11.70,39.77,221.80,11.70
$ODBNAV,20250507,104709,-8.8314249,42.2107575,220.67,11.60,44.09,222.46,11.60
$ODBNAV,20250507,104800,-8.8338520,42.2087147,220.79,11.50,44.10,221.43,11.50
$ODBNAV,20250507,104900,-8.8366857,42.2063410,220.80,11.30,40.00,222.25,11.30
$ODBNAV,20250507,105000,-8.8394580,42.2039890,221.00,11.20,39.98,220.50,11.20
$ODBNAV,20250507,105100,-8.8422083,42.2016660,221.41,11.10,40.09,222.23,11.10
$ODBNAV,20250507,105200,-8.8449467,42.1993455,221.45,11.10,40.32,221.64,11.10
$ODBNAV,20250507,105300,-8.8476725,42.1970076,220.40,11.10,40.74,220.91,11.10
$ODBNAV,20250507,105400,-8.8503735,42.1946127,220.22,11.20,41.42,220.01,11.20
$ODBNAV,20250507,105500,-8.8530442,42.1922177,219.94,11.20,42.38,219.83,11.20
$ODBNAV,20250507,105600,-8.8557137,42.1897979,220.21,11.30,43.38,219.66,11.30
$ODBNAV,20250507,105700,-8.8584123,42.1873704,220.20,11.30,,219.47,11.30
$ODBNAV,20250507,105802,-8.8612309,42.1848629,220.22,11.40,,219.86,11.40
$ODBNAV,20250507,105900,-8.8638697,42.1825098,219.90,11.40,,219.50,11.40
$ODBNAV,20250507,110000,-8.8666001,42.1800725,219.92,11.50,,219.83,11.50
$ODBNAV,20250507,110109,-8.8697027,42.1772866,219.81,11.40,,219.53,11.40
$ODBNAV,20250507,110200,-8.8720197,42.1752074,220.35,11.50,,220.11,11.50
$ODBNAV,20250507,110300,-8.8747582,42.1727684,219.93,11.40,,219.61,11.40
$ODBNAV,20250507,110400,-8.8774802,42.1703300,220.28,11.40,,219.67,11.40
$ODBNAV,20250507,110508,-8.8807152,42.1676859,231.17,11.30,,228.99,11.30
$ODBNAV,20250507,110600,-8.8837533,42.1662937,253.98,11.00,,249.88,11.00
$ODBNAV,20250507,110700,-8.8877166,42.1654270,252.82,11.10,,252.32,11.10
$ODBNAV,20250507,110803,-8.8918791,42.1643635,250.04,11.30,,249.54,11.30
$ODBNAV,20250507,110900,-8.8956366,42.1632955,249.57,11.30,,249.05,11.30
$ODBNAV,20250507,111000,-8.8995954,42.1621666,250.22,11.30,,248.78,11.30
$ODBNAV,20250507,111102,-8.9037229,42.1610552,250.53,11.50,,250.67,11.50
$ODBNAV,20250507,111200,-8.9076074,42.1600386,250.92,11.40,,250.65,11.40
$ODBNAV,20250507,111300,-8.9116326,42.1589906,250.57,11.50,,249.82,11.50
$ODBNAV,20250507,111400,-8.9156978,42.1579069,250.29,11.50,,250.00,11.50
$ODBNAV,20250507,111500,-8.9197388,42.1568366,249.82,11.50,,249.27,11.50
$ODBNAV,20250507,111600,-8.9237846,42.1557415,249.93,11.50,,250.51,11.50
$ODBNAV,20250507,111700,-8.9278237,42.1546590,249.65,11.40,,248.47,11.40
$ODBNAV,20250507,111810,-8.9325422,42.1534151,249.62,11.50,,249.81,11.50
$ODBNAV,20250507,111900,-8.9358794,42.1524859,250.83,11.40,,249.86,11.40
$ODBNAV,20250507,112000,-8.9399244,42.1514254,250.84,11.40,,250.86,11.40
$ODBNAV,20250507,112100,-8.9439181,42.1503791,250.46,11.40,,250.90,11.40
$ODBNAV,20250507,112200,-8.9479578,42.1493217,249.76,11.50,,250.41,11.50
$ODBNAV,20250507,112300,-8.9519888,42.1481880,250.49,11.50,,248.45,11.50
$ODBNAV,20250507,112400,-8.9559811,42.1470539,250.52,11.30,,250.20,11.30
$ODBNAV,20250507,112500,-8.9599516,42.1459356,250.47,11.40,,249.99,11.40
$ODBNAV,20250507,112600,-8.9639248,42.1448246,249.62,11.50,,248.95,11.50
$ODBNAV,20250507,112700,-8.9670712,42.1429619,206.55,10.90,,210.64,10.90
$ODBNAV,20250507,112802,-8.9690351,42.1400767,208.33,11.60,,206.87,11.60
$ODBNAV,20250507,112903,-8.9711761,42.1371934,209.23,11.70,,209.12,11.70
$ODBNAV,20250507,113000,-8.9732310,42.1344934,209.89,11.80,,209.54,11.80
$ODBNAV,20250507,113110,-8.9757883,42.1311765,209.38,11.90,,208.50,11.90
$ODBNAV,20250507,113200,-8.9776628,42.1288093,209.17,11.80,,210.03,11.80
$ODBNAV,20250507,113300,-8.9798412,42.1259497,208.51,11.70,,209.01,11.70
$ODBNAV,20250507,113400,-8.9819855,42.1230914,208.87,11.80,,209.78,11.80
$ODBNAV,20250507,113500,-8.9841569,42.1202180,208.74,11.80,,209.12,11.80
$ODBNAV,20250507,113600,-8.9863144,42.1173627,207.87,11.70,,209.96,11.70
$ODBNAV,20250507,113700,-8.9884755,42.1144986,208.37,12.00,,209.03,12.00
$ODBNAV,20250507,113800,-8.9906611,42.1116203,207.67,11.70,,210.12,11.70
$ODBNAV,20250507,113900,-8.9928441,42.1087621,207.94,11.60,,209.96,11.60
$ODBNAV,20250507,114000,-8.9949527,42.1058761,207.76,11.90,,208.28,11.90
$ODBNAV,20250507,114100,-8.9970708,42.1030221,208.44,11.80,,209.51,11.80
$ODBNAV,20250507,114200,-8.9992005,42.1001513,208.23,11.80,,209.23,11.80
$ODBNAV,20250507,114300,-9.0013230,42.0972922,209.14,11.80,,208.64,11.80
$ODBNAV,20250507,114400,-9.0035373,42.0944597,208.99,11.80,,210.76,11.80
$ODBNAV,20250507,114500,-9.0057015,42.0915772,209.02,12.00,,208.32,12.00
$ODBNAV,20250507,114600,-9.0079372,42.0887237,209.46,11.80,,210.79,11.80
$ODBNAV,20250507,114700,-9.0101946,42.0858915,208.81,11.80,,209.79,11.80
$ODBNAV,20250507,114800,-9.0123727,42.0830439,207.56,11.60,,209.38,11.60
$ODBNAV,20250507,114900,-9.0145403,42.0801860,208.49,11.60,,210.99,11.60
$ODBNAV,20250507,115000,-9.0167121,42.0773565,207.90,11.60,,208.53,11.60
$ODBNAV,20250507,115100,-9.0188264,42.0745293,208.14,11.50,,209.94,11.50
$ODBNAV,20250507,115200,-9.0209395,42.0717217,208.19,11.50,,209.04,11.50
$ODBNAV,20250507,115300,-9.0230435,42.0689298,208.14,11.60,,208.00,11.60
$ODBNAV,20250507,115400,-9.0249981,42.0660831,207.48,11.40,,205.41,11.40
$ODBNAV,20250507,115500,-9.0268990,42.0631993,211.34,11.50,,207.28,11.50
$ODBNAV,20250507,115600,-9.0290790,42.0604647,214.52,11.50,,213.17,11.50
$ODBNAV,20250507,115700,-9.0313455,42.0577271,212.78,11.50,,211.47,11.50
$ODBNAV,20250507,115802,-9.0336565,42.0548974,212.84,11.60,,211.08,11.60
$ODBNAV,20250507,115900,-9.0358357,42.0522455,212.61,11.60,,211.76,11.60
$ODBNAV,20250507,120000,-9.0381059,42.0494858,210.59,11.50,,210.44,11.50
$ODBNAV,20250507,120100,-9.0401444,42.0466944,210.94,11.50,,209.90,11.50
$ODBNAV,20250507,120200,-9.0423216,42.0439196,211.30,11.70,,210.92,11.70
$ODBNAV,20250507,120300,-9.0444378,42.0411091,211.06,11.60,,208.98,11.60
$ODBNAV,20250507,120400,-9.0466500,42.0383507,212.03,11.60,,211.99,11.60
$ODBNAV,20250507,120502,-9.0488830,42.0354573,210.71,11.50,,209.25,11.50
$ODBNAV,20250507,120600,-9.0509211,42.0327541,211.79,11.70,,209.68,11.70
$ODBNAV,20250507,120700,-9.0531161,42.0299159,210.90,12.00,,207.93,12.00
$ODBNAV,20250507,120800,-9.0551867,42.0270379,212.45,11.60,,209.00,11.60
$ODBNAV,20250507,120903,-9.0574879,42.0240810,211.66,11.70,,207.52,11.70
$ODBNAV,20250507,121000,-9.0594898,42.0214028,213.93,11.90,,210.02,11.90
$ODBNAV,20250507,121100,-9.0617350,42.0186088,214.39,11.70,,212.03,11.70
$ODBNAV,20250507,121200,-9.0640393,42.0158258,212.64,11.60,,210.99,11.60
$ODBNAV,20250507,121300,-9.0662138,42.0129912,212.32,11.80,,208.40,11.80
$ODBNAV,20250507,121400,-9.0683686,42.0101358,213.40,11.90,,209.86,11.90
$ODBNAV,20250507,121500,-9.0705507,42.0072588,213.66,11.80,,209.60,11.80
$ODBNAV,20250507,121600,-9.0727752,42.0044307,213.04,11.70,,210.66,11.70
$ODBNAV,20250507,121700,-9.0749856,42.0015892,212.88,11.70,,210.30,11.70
$ODBNAV,20250507,121803,-9.0773053,41.9985849,212.76,11.90,,209.83,11.90
$ODBNAV,20250507,121900,-9.0794363,41.9958369,213.08,11.90,,210.79,11.90
$ODBNAV,20250507,122000,-9.0817033,41.9929305,213.12,12.20,,209.86,12.20
$ODBNAV,20250507,122104,-9.0840692,41.9898542,212.70,12.20,,208.93,12.20
$ODBNAV,20250507,122204,-9.0862612,41.9869403,212.86,12.10,,210.06,12.10
$ODBNAV,20250507,122300,-9.0883284,41.9842328,213.14,12.00,,210.01,12.00
$ODBNAV,20250507,122400,-9.0905829,41.9813324,213.05,12.10,,209.90,12.10
$ODBNAV,20250507,122500,-9.0928782,41.9784172,212.40,12.00,,210.32,12.00
$ODBNAV,20250507,122600,-9.0951815,41.9754906,212.63,12.30,,209.60,12.30
$ODBNAV,20250507,122700,-9.0974566,41.9725510,211.77,12.10,,210.55,12.10
$ODBNAV,20250507,122800,-9.0997129,41.9695886,211.31,12.30,,208.44,12.30
$ODBNAV,20250507,122900,-9.1019631,41.9666016,210.72,12.20,,209.21,12.20
$ODBNAV,20250507,123000,-9.1042344,41.9636329,211.27,12.20,,210.66,12.20
$ODBNAV,20250507,123100,-9.1065055,41.9606710,211.28,12.30,,208.81,12.30
$ODBNAV,20250507,123200,-9.1087601,41.9577042,211.03,12.20,,208.97,12.20
$ODBNAV,20250507,123300,-9.1110186,41.9547357,210.96,12.40,,208.39,12.40
$ODBNAV,20250507,123400,-9.1132792,41.9517614,210.70,12.30,,210.08,12.30
$ODBNAV,20250507,123510,-9.1159262,41.9482578,210.70,12.30,,208.88,12.30
$ODBNAV,20250507,123600,-9.1178244,41.9457642,211.05,12.30,,211.06,12.30
$ODBNAV,20250507,123700,-9.1200958,41.9427481,211.88,12.50,,209.93,12.50
$ODBNAV,20250507,123805,-9.1226146,41.9394986,211.28,12.40,,210.37,12.40
$ODBNAV,20250507,123900,-9.1247246,41.9367425,211.36,12.40,,210.05,12.40
$ODBNAV,20250507,124109,-9.1297347,41.9303511,211.01,12.50,,210.32,12.50
$ODBNAV,20250507,124200,-9.1317185,41.9278024,211.04,12.60,,210.19,12.60
$ODBNAV,20250507,124300,-9.1340279,41.9248193,209.61,12.40,,209.00,12.40
$ODBNAV,20250507,124408,-9.1365720,41.9214051,209.61,12.40,,209.95,12.40
$ODBNAV,20250507,124500,-9.1385594,41.9188054,209.96,12.60,,209.92,12.60
$ODBNAV,20250507,124600,-9.1408566,41.9158202,209.32,12.30,,209.71,12.30
$ODBNAV,20250507,124700,-9.1430971,41.9128277,209.35,12.10,,210.47,12.10
$ODBNAV,20250507,124800,-9.1453561,41.9098787,209.61,12.10,,210.13,12.10
$ODBNAV,20250507,124900,-9.1476027,41.9069445,209.79,12.20,,209.31,12.20
$ODBNAV,20250507,125000,-9.1498151,41.9040466,209.17,11.80,,209.18,11.80
$ODBNAV,20250507,125111,-9.1523701,41.9006627,209.52,11.60,,210.18,11.60
$ODBNAV,20250507,125200,-9.1541165,41.8983469,210.32,11.80,,209.03,11.80
$ODBNAV,20250507,125300,-9.1563098,41.8955184,212.18,11.60,,211.34,11.60
$ODBNAV,20250507,125402,-9.1588839,41.8930963,228.18,9.70,,226.19,9.70
$ODBNAV,20250507,125500,-9.1612978,41.8915717,238.28,7.70,,235.24,7.70
$ODBNAV,20250507,125600,-9.1635475,41.8905666,246.92,6.40,,242.55,6.40
$ODBNAV,20250507,125700,-9.1655681,41.8898771,252.94,5.90,,248.33,5.90
$ODBNAV,20250507,125800,-9.1676298,41.8893345,260.94,5.90,,256.42,5.90
$ODBNAV,20250507,125900,-9.1697928,41.8889920,268.54,6.10,,263.68,6.10
$ODBNAV,20250507,130004,-9.1721609,41.8888284,273.19,6.10,,267.90,6.10
$ODBNAV,20250507,130102,-9.1743450,41.8887817,274.97,6.00,,270.91,6.00
$ODBNAV,20250507,130206,-9.1767565,41.8887734,275.92,6.30,,270.01,6.30
$ODBNAV,20250507,130300,-9.1788085,41.8887916,276.23,6.10,,271.51,6.10
$ODBNAV,20250507,130401,-9.1810760,41.8888973,277.29,5.90,,275.54,5.90
$ODBNAV,20250507,130500,-9.1831851,41.8889697,274.58,5.90,,270.68,5.90
$ODBNAV,20250507,130600,-9.1853472,41.8889824,273.27,5.90,,269.82,5.90
$ODBNAV,20250507,130700,-9.1875624,41.8889515,274.17,6.10,,270.26,6.10
$ODBNAV,20250507,130800,-9.1897958,41.8890169,272.96,6.10,,270.57,6.10
$ODBNAV,20250507,130900,-9.1920448,41.8889647,271.43,6.30,,268.22,6.30
$ODBNAV,20250507,131004,-9.1945442,41.8889013,272.94,6.30,,269.22,6.30
$ODBNAV,20250507,131100,-9.1966681,41.8889445,273.13,6.00,,272.17,6.00
$ODBNAV,20250507,131200,-9.1988910,41.8889624,271.53,6.00,,268.30,6.00
$ODBNAV,20250507,131300,-9.2011091,41.8889478,271.59,5.80,,271.36,5.80
$ODBNAV,20250507,131400,-9.2033481,41.8889446,270.66,6.00,,270.09,6.00
$ODBNAV,20250507,131500,-9.2056008,41.8889195,270.32,6.00,,267.14,6.00
$ODBNAV,20250507,131603,-9.2079717,41.8888277,269.97,6.00,,263.96,6.00
$ODBNAV,20250507,131700,-9.2101237,41.8887101,271.65,6.20,,264.78,6.20
$ODBNAV,20250507,131800,-9.2123692,41.8886891,272.98,6.00,,269.25,6.00
$ODBNAV,20250507,131900,-9.2146070,41.8887040,273.60,6.00,,272.00,6.00
$ODBNAV,20250507,132000,-9.2168822,41.8887250,273.63,6.20,,271.57,6.20
$ODBNAV,20250507,132100,-9.2191989,41.8887290,273.36,6.50,,271.63,6.50
$ODBNAV,20250507,132200,-9.2215044,41.8887468,273.50,6.30,,272.76,6.30
$ODBNAV,20250507,132300,-9.2238337,41.8887644,272.91,6.40,,270.83,6.40
$ODBNAV,20250507,132400,-9.2261680,41.8887389,273.63,6.30,,267.61,6.30
$ODBNAV,20250507,132500,-9.2284959,41.8887292,274.17,6.30,,271.10,6.30
$ODBNAV,20250507,132600,-9.2308292,41.8887196,274.35,6.10,,269.67,6.10
$ODBNAV,20250507,132700,-9.2331649,41.8887330,274.08,6.30,,270.49,6.30
$ODBNAV,20250507,132800,-9.2355098,41.8887275,274.82,6.20,,268.06,6.20
$ODBNAV,20250507,132900,-9.2378514,41.8887208,274.92,6.50,,271.57,6.50
$ODBNAV,20250507,133000,-9.2401204,41.8887373,276.58,5.70,,272.29,5.70
$ODBNAV,20250507,133111,-9.2421242,41.8889645,324.95,3.10,,296.48,3.10
$ODBNAV,20250507,133224,-9.2428260,41.8894612,1.67,1.10,,329.41,1.10
$ODBNAV,20250507,133338,-9.2429043,41.8897603,28.07,0.40,,17.02,0.40
$ODBNAV,20250507,133409,-9.2428494,41.8898160,37.64,0.70,,38.33,0.70
$ODBNAV,20250507,133500,-9.2426994,41.8898279,52.19,0.60,,100.09,0.60
$ODBNAV,20250507,133600,-9.2424700,41.8897546,63.94,0.80,,128.25,0.80
$ODBNAV,20250507,133700,-9.2422225,41.8896231,69.94,0.80,,131.15,0.80
$ODBNAV,20250507,133800,-9.2419812,41.8894705,70.42,0.70,,127.43,0.70
$ODBNAV,20250507,133900,-9.2417427,41.8892942,66.43,1.20,,136.87,1.20
$ODBNAV,20250507,134000,-9.2415201,41.8891082,63.28,0.60,,138.88,0.60
$ODBNAV,20250507,134100,-9.2413044,41.8889184,60.50,1.00,,128.05,1.00
$ODBNAV,20250507,134200,-9.2409639,41.8887979,58.59,1.40,,99.38,1.40
$ODBNAV,20250507,134300,-9.2404030,41.8888231,57.22,1.90,,82.06,1.90
$ODBNAV,20250507,134400,-9.2395799,41.8890143,51.95,2.80,,73.33,2.80
$ODBNAV,20250507,134500,-9.2385831,41.8894088,45.95,3.30,,56.91,3.30
$ODBNAV,20250507,134600,-9.2374796,41.8900107,40.18,4.00,,45.61,4.00
$ODBNAV,20250507,134700,-9.2362473,41.8908819,35.01,5.00,,43.36,5.00
$ODBNAV,20250507,134800,-9.2350898,41.8920624,23.92,5.50,,29.93,5.50
$ODBNAV,20250507,134900,-9.2341879,41.8934884,17.18,5.90,,22.44,5.90
$ODBNAV,20250507,135000,-9.2334783,41.8950844,10.91,6.30,,13.63,6.30
$ODBNAV,20250507,135100,-9.2332404,41.8967853,338.39,6.00,,347.83,6.00
$ODBNAV,20250507,135200,-9.2344738,41.8979965,289.47,5.50,,297.83,5.50
$ODBNAV,20250507,135306,-9.2368441,41.8980413,241.25,6.30,,247.91,6.30
$ODBNAV,20250507,135400,-9.2384469,41.8970030,200.49,6.50,,209.96,6.50
$ODBNAV,20250507,135500,-9.2387940,41.8952739,154.91,6.30,,168.71,6.30
$ODBNAV,20250507,135600,-9.2375380,41.8938847,107.79,5.50,,125.41,5.50
$ODBNAV,20250507,135700,-9.2355672,41.8936041,64.44,5.30,,78.92,5.30
$ODBNAV,20250507,135800,-9.2339290,41.8943695,22.82,5.30,,36.27,5.30
$ODBNAV,20250507,135900,-9.2334474,41.8957890,342.42,5.60,,352.24,5.60
$ODBNAV,20250507,140000,-9.2344957,41.8970919,307.20,6.00,,309.44,6.00
$ODBNAV,20250507,140100,-9.2362987,41.8982008,334.25,6.40,,321.86,6.40
$ODBNAV,20250507,140200,-9.2367047,41.8997890,29.94,5.80,,19.02,5.80
$ODBNAV,20250507,140300,-9.2351500,41.9008057,83.85,6.10,,79.20,6.10
$ODBNAV,20250507,140400,-9.2329745,41.9004129,138.57,6.30,,129.30,6.30
$ODBNAV,20250507,140500,-9.2320347,41.8988387,194.15,6.40,,185.08,6.40
$ODBNAV,20250507,140600,-9.2330475,41.8973699,247.72,6.10,,230.46,6.10
$ODBNAV,20250507,140700,-9.2350828,41.8970135,295.33,5.70,,278.40,5.70
$ODBNAV,20250507,140826,-9.2369777,41.8984562,5.68,5.60,,352.18,5.60
$ODBNAV,20250507,140900,-9.2367762,41.8993020,35.22,5.60,,26.63,5.60
$ODBNAV,20250507,141000,-9.2350972,41.9002305,86.30,6.10,,81.03,6.10
$ODBNAV,20250507,141100,-9.2329301,41.8998128,139.53,6.10,,129.33,6.10
$ODBNAV,20250507,141200,-9.2319824,41.8982658,194.95,6.20,,182.83,6.20
$ODBNAV,20250507,141300,-9.2330902,41.8968333,249.25,6.20,,234.40,6.20
$ODBNAV,20250507,141400,-9.2352371,41.8965536,299.78,6.00,,285.62,6.00
$ODBNAV,20250507,141500,-9.2368811,41.8975087,348.21,5.60,,332.62,5.60
$ODBNAV,20250507,141604,-9.2367009,41.8990470,46.59,5.50,,38.13,5.50
$ODBNAV,20250507,141700,-9.2349503,41.8997004,91.34,6.10,,88.66,6.10
$ODBNAV,20250507,141800,-9.2329559,41.8993915,116.68,5.00,,115.02,5.00
$ODBNAV,20250507,141906,-9.2316907,41.8986268,172.52,3.20,,155.98,3.20
$ODBNAV,20250507,142000,-9.2315915,41.8980235,216.89,2.00,,191.04,2.00
$ODBNAV,20250507,142100,-9.2317970,41.8975889,247.57,1.50,,211.51,1.50
$ODBNAV,20250507,142200,-9.2321470,41.8972622,278.10,1.90,,229.05,1.90
$ODBNAV,20250507,142307,-9.2326882,41.8970756,310.51,1.10,,246.05,1.10
$ODBNAV,20250507,142421,-9.2330713,41.8969642,317.77,0.80,,246.66,0.80
$ODBNAV,20250507,142535,-9.2333738,41.8968290,315.56,0.80,,225.89,0.80
$ODBNAV,20250507,142600,-9.2334700,41.8967767,313.75,0.80,,230.95,0.80
$ODBNAV,20250507,142803,-9.2337120,41.8965973,310.08,0.20,,300.21,0.20
$ODBNAV,20250507,142917,-9.2337305,41.8965846,330.55,0.20,,189.93,0.20
$ODBNAV,20250507,143031,-9.2337351,41.8965835,340.84,0.10,,307.17,0.10
$ODBNAV,20250507,143100,-9.2337317,41.8965833,336.01,0,,352.37,0
$ODBNAV,20250507,143200,-9.2337323,41.8965859,333.42,0.10,,226.07,0.10
$ODBNAV,20250507,143300,-9.2337717,41.8966424,333.55,0.50,,345.57,0.50
$ODBNAV,20250507,143404,-9.2339111,41.8967969,333.15,0.90,,306.45,0.90
$ODBNAV,20250507,143500,-9.2341985,41.8969148,332.63,1.00,,300.08,1.00
$ODBNAV,20250507,143600,-9.2345445,41.8969875,332.59,0.90,,278.97,0.90
$ODBNAV,20250507,143700,-9.2348504,41.8969429,332.71,0.70,,244.77,0.70
$ODBNAV,20250507,143806,-9.2350406,41.8968633,332.98,0.40,,272.80,0.40
$ODBNAV,20250507,143900,-9.2350553,41.8969519,333.50,0.50,,0.41,0.50
$ODBNAV,20250507,144000,-9.2350564,41.8970565,330.50,0.20,,10.52,0.20
$ODBNAV,20250507,144107,-9.2351443,41.8970768,318.41,0.20,,286.14,0.20
$ODBNAV,20250507,144220,-9.2353021,41.8970073,297.91,0.60,,211.25,0.60
$ODBNAV,20250507,144336,-9.2354716,41.8968392,281.02,0.50,,207.25,0.50
$ODBNAV,20250507,144400,-9.2355214,41.8967742,277.27,0.70,,219.01,0.70
$ODBNAV,20250507,144500,-9.2356280,41.8965949,270.61,0.90,,190.96,0.90
$ODBNAV,20250507,144600,-9.2357025,41.8963962,265.15,0.80,,187.21,0.80
$ODBNAV,20250507,144700,-9.2357689,41.8961635,261.28,1.00,,189.48,1.00
$ODBNAV,20250507,144806,-9.2358620,41.8958960,255.38,1.30,,205.71,1.30
$ODBNAV,20250507,144900,-9.2364303,41.8955710,213.93,3.00,,223.56,3.00
$ODBNAV,20250507,145000,-9.2369327,41.8947540,157.42,2.90,,183.34,2.90
$ODBNAV,20250507,145100,-9.2365486,41.8940210,107.41,2.70,,135.71,2.70
$ODBNAV,20250507,145210,-9.2355352,41.8937137,64.95,3.10,,93.84,3.10
$ODBNAV,20250507,145300,-9.2345929,41.8939441,52.23,3.70,,60.23,3.70
$ODBNAV,20250507,145400,-9.2333833,41.8944999,45.21,3.60,,52.57,3.60
$ODBNAV,20250507,145500,-9.2324395,41.8950520,37.45,2.60,,47.30,2.60
$ODBNAV,20250507,145600,-9.2317783,41.8955102,30.40,2.20,,44.12,2.20
$ODBNAV,20250507,145702,-9.2312284,41.8959407,28.08,1.90,,43.25,1.90
$ODBNAV,20250507,145801,-9.2307752,41.8963309,25.36,1.80,,39.88,1.80
$ODBNAV,20250507,145900,-9.2303716,41.8967131,24.34,1.60,,36.32,1.60
$ODBNAV,20250507,150003,-9.2299335,41.8971479,25.74,2.20,,35.84,2.20
$ODBNAV,20250507,150104,-9.2294481,41.8976319,25.56,2.20,,32.86,2.20
$ODBNAV,20250507,150200,-9.2289888,41.8981302,24.95,2.40,,34.92,2.40
$ODBNAV,20250507,150300,-9.2285224,41.8986475,26.83,2.20,,37.17,2.20
$ODBNAV,20250507,150400,-9.2280401,41.8991383,29.15,2.10,,32.50,2.10
$ODBNAV,20250507,150501,-9.2275050,41.8996300,30.57,2.30,,36.59,2.30
$ODBNAV,20250507,150603,-9.2269269,41.9001117,31.19,2.20,,42.69,2.20
$ODBNAV,20250507,150700,-9.2263464,41.9005929,32.08,2.70,,43.74,2.70
$ODBNAV,20250507,150800,-9.2256430,41.9011942,32.12,3.10,,46.22,3.10
$ODBNAV,20250507,150900,-9.2248788,41.9019380,29.64,3.50,,35.65,3.50
$ODBNAV,20250507,151003,-9.2240578,41.9028454,32.00,3.80,,34.84,3.80
$ODBNAV,20250507,151100,-9.2232126,41.9036912,34.50,4.20,,40.76,4.20
$ODBNAV,20250507,151203,-9.2221860,41.9046501,36.28,4.30,,37.75,4.30
$ODBNAV,20250507,151300,-9.2212039,41.9055263,37.84,4.50,,42.17,4.50
$ODBNAV,20250507,151402,-9.2200575,41.9064851,37.95,4.30,,42.69,4.30
$ODBNAV,20250507,151500,-9.2189293,41.9073551,39.02,4.40,,46.45,4.40
$ODBNAV,20250507,151600,-9.2177480,41.9082399,35.70,4.50,,43.89,4.50
$ODBNAV,20250507,151713,-9.2164461,41.9093956,32.56,4.30,,35.85,4.30
$ODBNAV,20250507,151800,-9.2156776,41.9101527,32.53,4.50,,40.95,4.50
$ODBNAV,20250507,151903,-9.2146503,41.9111926,32.23,4.40,,34.95,4.40
$ODBNAV,20250507,152000,-9.2137092,41.9121488,32.32,4.60,,32.89,4.60
$ODBNAV,20250507,152111,-9.2125632,41.9133546,33.99,4.50,,38.18,4.50
$ODBNAV,20250507,152200,-9.2117544,41.9141677,35.73,4.40,,40.81,4.40
$ODBNAV,20250507,152300,-9.2107233,41.9151345,36.02,4.40,,39.12,4.40
$ODBNAV,20250507,152400,-9.2097141,41.9160734,35.00,4.40,,36.19,4.40
$ODBNAV,20250507,152504,-9.2087368,41.9170061,36.65,3.80,,37.25,3.80
$ODBNAV,20250507,152601,-9.2078039,41.9178853,37.48,4.70,,38.35,4.70
$ODBNAV,20250507,152703,-9.2065335,41.9190424,38.99,5.80,,39.35,5.80
$ODBNAV,20250507,152800,-9.2050819,41.9203180,39.88,6.80,,41.05,6.80
$ODBNAV,20250507,152900,-9.2034476,41.9218148,39.78,6.90,,39.61,6.90
$ODBNAV,20250507,153000,-9.2018469,41.9232966,40.61,6.60,,40.69,6.60
$ODBNAV,20250507,153100,-9.2002846,41.9246458,40.52,6.20,,39.54,6.20
$ODBNAV,20250507,153200,-9.1987244,41.9259589,41.30,6.40,,43.41,6.40
$ODBNAV,20250507,153300,-9.1971358,41.9273047,37.70,6.50,,38.58,6.50
$ODBNAV,20250507,153400,-9.1957124,41.9287002,37.23,6.20,,38.81,6.20
$ODBNAV,20250507,153500,-9.1943470,41.9300359,37.70,6.20,,37.97,6.20
$ODBNAV,20250507,153604,-9.1928446,41.9314567,38.30,6.10,,40.87,6.10
$ODBNAV,20250507,153700,-9.1915268,41.9326823,38.46,6.10,,40.65,6.10
$ODBNAV,20250507,153803,-9.1900097,41.9340620,37.83,6.20,,37.46,6.20
$ODBNAV,20250507,153906,-9.1884027,41.9355380,37.53,6.80,,40.11,6.80
$ODBNAV,20250507,154000,-9.1868864,41.9369226,37.76,7.50,,40.66,7.50
$ODBNAV,20250507,154100,-9.1851248,41.9386048,36.37,7.80,,37.07,7.80
$ODBNAV,20250507,154200,-9.1833626,41.9403249,37.06,7.90,,36.61,7.90
$ODBNAV,20250507,154303,-9.1814112,41.9422031,37.69,8.60,,37.33,8.60
$ODBNAV,20250507,154410,-9.1791364,41.9443423,38.34,9.10,,39.53,9.10
$ODBNAV,20250507,154500,-9.1773813,41.9459735,38.10,9.30,,38.72,9.30
$ODBNAV,20250507,154600,-9.1751573,41.9480130,38.45,9.70,,40.35,9.70
$ODBNAV,20250507,154701,-9.1728366,41.9501375,37.73,9.90,,37.90,9.90
$ODBNAV,20250507,154800,-9.1705866,41.9522500,37.36,9.90,,38.94,9.90
$ODBNAV,20250507,154901,-9.1682284,41.9544772,37.34,10.20,,38.19,10.20
$ODBNAV,20250507,155000,-9.1659001,41.9566397,37.22,10.20,,38.44,10.20
$ODBNAV,20250507,155100,-9.1635365,41.9588521,36.85,10.10,,38.05,10.10
$ODBNAV,20250507,155200,-9.1611922,41.9610722,36.52,10.10,,37.25,10.10
$ODBNAV,20250507,155301,-9.1588204,41.9633299,36.18,10.10,,38.61,10.10
$ODBNAV,20250507,155400,-9.1565329,41.9655179,36.54,10.20,,37.69,10.20
$ODBNAV,20250507,155502,-9.1541183,41.9678071,36.34,10.20,,39.87,10.20
$ODBNAV,20250507,155602,-9.1517806,41.9700187,36.69,10.10,,39.82,10.10
$ODBNAV,20250507,155700,-9.1495078,41.9721481,36.43,10.20,,38.88,10.20
$ODBNAV,20250507,155800,-9.1471397,41.9743648,36.03,10.20,,38.42,10.20
$ODBNAV,20250507,155903,-9.1447160,41.9766918,36.11,10.00,,37.20,10.00
$ODBNAV,20250507,160001,-9.1425014,41.9788402,36.61,10.10,,37.82,10.10
$ODBNAV,20250507,160103,-9.1400730,41.9811091,37.06,10.10,,39.32,10.10
$ODBNAV,20250507,160200,-9.1378106,41.9831957,36.47,10.20,,39.11,10.20
$ODBNAV,20250507,160300,-9.1354389,41.9853948,36.29,10.30,,37.78,10.30
$ODBNAV,20250507,160400,-9.1330796,41.9876090,36.18,10.20,,38.39,10.20
$ODBNAV,20250507,160500,-9.1307538,41.9898285,35.94,10.20,,36.11,10.20
$ODBNAV,20250507,160600,-9.1283993,41.9920752,36.69,10.10,,39.77,10.10
$ODBNAV,20250507,160700,-9.1260110,41.9942972,36.70,10.40,,39.13,10.40
$ODBNAV,20250507,160800,-9.1235997,41.9965107,36.57,10.20,,38.45,10.20
$ODBNAV,20250507,160900,-9.1211966,41.9987247,36.56,10.20,,39.29,10.20
$ODBNAV,20250507,161001,-9.1187704,42.0009845,35.73,10.40,,38.63,10.40
$ODBNAV,20250507,161100,-9.1164268,42.0031860,35.94,10.30,,38.02,10.30
$ODBNAV,20250507,161207,-9.1137538,42.0056933,35.71,10.40,,38.76,10.40
$ODBNAV,20250507,161300,-9.1116543,42.0076719,35.67,10.20,,39.77,10.20
$ODBNAV,20250507,161400,-9.1092661,42.0099062,35.60,10.20,,38.88,10.20
$ODBNAV,20250507,161504,-9.1069695,42.0120382,32.98,8.00,,37.89,8.00
$ODBNAV,20250507,161600,-9.1055537,42.0134864,28.71,6.00,,33.61,6.00
$ODBNAV,20250507,161700,-9.1045883,42.0146527,2.40,3.70,,21.71,3.70
$ODBNAV,20250507,161800,-9.1045976,42.0153118,304.46,1.60,,323.70,1.60
$ODBNAV,20250507,161900,-9.1049545,42.0154474,266.97,1.00,,265.92,1.00
$ODBNAV,20250507,162000,-9.1052441,42.0153224,237.83,1.00,,222.30,1.00
$ODBNAV,20250507,162200,-9.1054860,42.0147876,208.20,1.00,,187.94,1.00
$ODBNAV,20250507,162300,-9.1054816,42.0144785,209.01,0.90,,179.81,0.90
$ODBNAV,20250507,162409,-9.1054214,42.0141142,217.19,1.20,,166.57,1.20
$ODBNAV,20250507,162510,-9.1053512,42.0138052,226.18,1.20,,166.30,1.20
$ODBNAV,20250507,162602,-9.1053455,42.0135220,227.21,1.40,,185.85,1.40
$ODBNAV,20250507,162700,-9.1055273,42.0131311,211.18,1.70,,212.17,1.70
$ODBNAV,20250507,162809,-9.1058563,42.0124095,165.48,2.90,,183.95,2.90
$ODBNAV,20250507,162900,-9.1056775,42.0116693,130.26,3.40,,154.81,3.40
$ODBNAV,20250507,163000,-9.1046832,42.0110401,85.90,3.70,,106.68,3.70
$ODBNAV,20250507,163100,-9.1031062,42.0110504,60.66,4.80,,72.93,4.80
$ODBNAV,20250507,163200,-9.1012910,42.0117546,46.66,6.20,,53.44,6.20
$ODBNAV,20250507,163300,-9.0994225,42.0130059,39.12,7.50,,45.46,7.50
$ODBNAV,20250507,163409,-9.0972834,42.0149551,34.55,8.20,,36.36,8.20
$ODBNAV,20250507,163501,-9.0957013,42.0165995,33.37,8.60,,36.29,8.60
$ODBNAV,20250507,163600,-9.0938725,42.0186707,29.07,9.60,,30.91,9.60
$ODBNAV,20250507,163700,-9.0920203,42.0210802,27.43,10.20,,29.17,10.20
$ODBNAV,20250507,163800,-9.0901624,42.0236347,27.21,10.60,,28.73,10.60
$ODBNAV,20250507,163901,-9.0882443,42.0263567,27.30,10.70,,28.50,10.70
$ODBNAV,20250507,164000,-9.0863594,42.0289792,27.01,10.90,,27.77,10.90
$ODBNAV,20250507,164100,-9.0844371,42.0316524,29.02,10.90,,29.49,10.90
$ODBNAV,20250507,164200,-9.0824210,42.0342833,33.79,10.90,,33.24,10.90
$ODBNAV,20250507,164300,-9.0800922,42.0367557,36.99,10.80,,36.91,10.80
$ODBNAV,20250507,164400,-9.0776014,42.0391607,38.55,10.90,,38.13,10.90
$ODBNAV,20250507,164500,-9.0750539,42.0415136,37.94,10.90,,39.12,10.90
$ODBNAV,20250507,164600,-9.0725691,42.0438851,37.62,10.90,,37.95,10.90
$ODBNAV,20250507,164700,-9.0700803,42.0462718,37.61,10.90,,38.09,10.90
$ODBNAV,20250507,164800,-9.0676205,42.0486616,38.33,10.80,,37.84,10.80
$ODBNAV,20250507,164900,-9.0650916,42.0510277,38.69,10.90,,39.11,10.90
$ODBNAV,20250507,165000,-9.0625356,42.0533929,37.73,11.00,,37.87,11.00
$ODBNAV,20250507,165102,-9.0599495,42.0558905,38.24,10.90,,38.74,10.90
$ODBNAV,20250507,165200,-9.0574993,42.0582047,38.25,11.10,,39.29,11.10
$ODBNAV,20250507,165300,-9.0549462,42.0606056,38.43,11.00,,38.93,11.00
$ODBNAV,20250507,165400,-9.0523561,42.0629980,38.92,11.00,,39.41,11.00
$ODBNAV,20250507,165500,-9.0497547,42.0653660,37.68,11.00,,37.92,11.00
$ODBNAV,20250507,165600,-9.0472230,42.0677718,37.36,11.00,,38.39,11.00
$ODBNAV,20250507,165700,-9.0446937,42.0701900,37.44,11.10,,37.04,11.10
$ODBNAV,20250507,165800,-9.0421641,42.0726047,37.65,11.10,,38.41,11.10
$ODBNAV,20250507,165900,-9.0395864,42.0750351,37.55,11.00,,38.51,11.00
$ODBNAV,20250507,170000,-9.0370308,42.0774688,36.51,11.20,,37.13,11.20
$ODBNAV,20250507,170100,-9.0345091,42.0799117,37.27,11.20,,36.60,11.20
$ODBNAV,20250507,170200,-9.0319648,42.0823528,38.23,11.10,,37.74,11.10
$ODBNAV,20250507,170300,-9.0293694,42.0847829,38.22,11.30,,38.75,11.30
$ODBNAV,20250507,170400,-9.0267726,42.0872002,39.12,11.00,,38.16,11.00
$ODBNAV,20250507,170500,-9.0241694,42.0896062,38.81,11.00,,38.81,11.00
$ODBNAV,20250507,170600,-9.0215829,42.0919755,38.41,11.10,,38.24,11.10
$ODBNAV,20250507,170700,-9.0189714,42.0943826,38.15,11.10,,38.11,11.10
$ODBNAV,20250507,170800,-9.0163828,42.0967783,37.74,11.00,,38.92,11.00
$ODBNAV,20250507,170900,-9.0138250,42.0991766,37.33,11.00,,37.95,11.00
$ODBNAV,20250507,171000,-9.0112903,42.1015723,37.87,10.90,,38.82,10.90
$ODBNAV,20250507,171100,-9.0087573,42.1039384,37.90,11.00,,39.27,11.00
$ODBNAV,20250507,171200,-9.0062385,42.1063155,37.98,10.90,,37.46,10.90
$ODBNAV,20250507,171308,-9.0033561,42.1089967,38.25,10.90,,39.03,10.90
$ODBNAV,20250507,171400,-9.0011543,42.1110442,37.93,10.80,,37.75,10.80
$ODBNAV,20250507,171503,-8.9984774,42.1135050,37.82,10.80,,39.11,10.80
$ODBNAV,20250507,171700,-8.9935882,42.1180478,37.58,10.60,,38.07,10.60
$ODBNAV,20250507,171805,-8.9908969,42.1205725,37.45,10.50,,36.90,10.50
$ODBNAV,20250507,171900,-8.9886324,42.1227360,37.10,10.90,,38.40,10.90
$ODBNAV,20250507,172001,-8.9860735,42.1251654,37.75,10.80,,38.12,10.80
$ODBNAV,20250507,172100,-8.9836102,42.1274972,38.01,10.90,,38.65,10.90
$ODBNAV,20250507,172200,-8.9810679,42.1298476,38.06,10.90,,39.10,10.90
$ODBNAV,20250507,172300,-8.9785196,42.1322092,38.31,11.00,,37.97,11.00
$ODBNAV,20250507,172400,-8.9759970,42.1345829,38.72,10.80,,38.96,10.80
$ODBNAV,20250507,172508,-8.9731130,42.1372551,38.86,10.80,,38.32,10.80
$ODBNAV,20250507,172600,-8.9708692,42.1392520,38.81,11.00,,39.60,11.00
$ODBNAV,20250507,172700,-8.9682232,42.1415555,37.91,10.80,,39.48,10.80
$ODBNAV,20250507,172800,-8.9653595,42.1436995,50.02,11.00,,50.36,11.00
$ODBNAV,20250507,172902,-8.9618552,42.1454438,61.70,11.00,,62.52,11.00
$ODBNAV,20250507,173000,-8.9582235,42.1466704,65.98,11.10,88.88,67.08,11.10
$ODBNAV,20250507,173100,-8.9543477,42.1477892,67.91,11.20,168.79,70.10,11.20
$ODBNAV,20250507,173200,-8.9503953,42.1488311,67.94,11.30,92.39,71.21,11.30
$ODBNAV,20250507,173300,-8.9464531,42.1498930,69.67,11.10,94.81,69.68,11.10
$ODBNAV,20250507,173400,-8.9424490,42.1506918,77.60,11.20,88.26,79.29,11.20
$ODBNAV,20250507,173500,-8.9383312,42.1512528,76.44,11.10,84.97,78.81,11.10
$ODBNAV,20250507,173600,-8.9342377,42.1518691,75.05,11.50,75.23,78.01,11.50
$ODBNAV,20250507,173700,-8.9301944,42.1525853,75.01,11.10,73.57,76.79,11.10
$ODBNAV,20250507,173805,-8.9258112,42.1533674,74.28,11.10,80.12,76.61,11.10
$ODBNAV,20250507,173900,-8.9220947,42.1540112,76.38,11.40,78.31,80.07,11.40
$ODBNAV,20250507,174013,-8.9170817,42.1549310,73.66,11.10,68.51,75.11,11.10
$ODBNAV,20250507,174100,-8.9139196,42.1555608,74.11,11.00,67.02,75.69,11.00
$ODBNAV,20250507,174200,-8.9099298,42.1563947,66.47,11.20,64.53,69.27,11.20
$ODBNAV,20250507,174300,-8.9060868,42.1575049,69.43,11.30,62.98,71.46,11.30
$ODBNAV,20250507,174400,-8.9020917,42.1584348,68.97,11.40,67.20,70.82,11.40
$ODBNAV,20250507,174503,-8.8979530,42.1594885,70.00,11.10,63.85,70.87,11.10
$ODBNAV,20250507,174600,-8.8942211,42.1604087,70.75,11.20,55.49,72.40,11.20
$ODBNAV,20250507,174700,-8.8902481,42.1613936,69.68,11.20,62.78,72.24,11.20
$ODBNAV,20250507,174800,-8.8863166,42.1623666,68.96,11.10,52.77,71.51,11.10
$ODBNAV,20250507,174907,-8.8820156,42.1635711,59.88,10.80,53.57,63.63,10.80
$ODBNAV,20250507,175003,-8.8788156,42.1650865,49.91,11.00,44.70,51.93,11.00
$ODBNAV,20250507,175100,-8.8759587,42.1670364,42.83,11.00,52.15,44.03,11.00
$ODBNAV,20250507,175200,-8.8731737,42.1692928,41.09,11.20,86.22,41.92,11.20
$ODBNAV,20250507,175300,-8.8704336,42.1716188,40.95,11.20,87.76,40.78,11.20
$ODBNAV,20250507,175400,-8.8676808,42.1739866,41.09,11.30,88.52,41.46,11.30
$ODBNAV,20250507,175507,-8.8645689,42.1766457,42.00,11.40,91.17,41.62,11.40
$ODBNAV,20250507,175604,-8.8618683,42.1788972,42.24,11.40,89.92,41.72,11.40
$ODBNAV,20250507,175700,-8.8591983,42.1811049,41.61,11.40,44.31,41.63,11.40
$ODBNAV,20250507,175800,-8.8563738,42.1834904,41.30,11.50,46.72,41.31,11.50
$ODBNAV,20250507,175900,-8.8535667,42.1858747,41.25,11.40,42.12,40.90,11.40
$ODBNAV,20250507,180004,-8.8505703,42.1884210,41.76,11.30,45.79,41.56,11.30
$ODBNAV,20250507,180100,-8.8479738,42.1906172,41.45,11.30,40.27,41.48,11.30
$ODBNAV,20250507,180200,-8.8452016,42.1929632,41.45,11.20,39.55,41.41,11.20
$ODBNAV,20250507,180300,-8.8424353,42.1953076,41.01,11.20,39.09,41.09,11.20
$ODBNAV,20250507,180400,-8.8396921,42.1976611,40.75,11.20,38.96,40.95,11.20
$ODBNAV,20250507,180503,-8.8368399,42.2001381,40.89,11.20,38.69,40.68,11.20
$ODBNAV,20250507,180600,-8.8342755,42.2023521,40.85,11.20,38.68,40.81,11.20
$ODBNAV,20250507,180709,-8.8311439,42.2050597,41.17,11.20,38.56,40.84,11.20
$ODBNAV,20250507,180800,-8.8288215,42.2070488,41.26,11.10,42.92,41.55,11.10
$ODBNAV,20250507,180900,-8.8260792,42.2093804,41.36,11.20,38.19,41.60,11.20
$ODBNAV,20250507,181000,-8.8233308,42.2117080,41.04,11.10,37.94,41.49,11.10
$ODBNAV,20250507,181100,-8.8205982,42.2140524,40.86,11.20,37.62,41.03,11.20
$ODBNAV,20250507,181200,-8.8178551,42.2164014,40.82,11.20,37.35,40.81,11.20
$ODBNAV,20250507,181300,-8.8151063,42.2187473,40.81,11.20,37.65,40.98,11.20
$ODBNAV,20250507,181400,-8.8123593,42.2211004,41.06,11.20,37.68,41.29,11.20
$ODBNAV,20250507,181503,-8.8092625,42.2234150,49.72,11.20,37.86,49.32,11.20
$ODBNAV,20250507,181600,-8.8061512,42.2252672,52.04,11.30,41.91,52.42,11.30
$ODBNAV,20250507,181700,-8.8027894,42.2271523,52.46,11.30,39.04,53.11,11.30
$ODBNAV,20250507,181800,-8.7994093,42.2290455,52.18,11.30,40.02,52.81,11.30
$ODBNAV,20250507,181900,-8.7960237,42.2309327,58.63,11.30,40.79,56.70,11.30
$ODBNAV,20250507,182000,-8.7924725,42.2324563,65.54,10.20,42.26,63.70,10.20
$ODBNAV,20250507,182101,-8.7890853,42.2334461,70.91,9.00,43.02,71.08,9.00
$ODBNAV,20250507,182200,-8.7861087,42.2341881,71.75,8.20,42.25,71.60,8.20
$ODBNAV,20250507,182300,-8.7832384,42.2347599,79.23,7.80,41.40,78.79,7.80
$ODBNAV,20250507,182400,-8.7801854,42.2351624,80.81,8.70,41.13,80.70,8.70
$ODBNAV,20250507,182502,-8.7766961,42.2355520,81.61,9.60,40.61,81.86,9.60
$ODBNAV,20250507,182600,-8.7731556,42.2359201,81.83,10.00,40.84,82.18,10.00
$ODBNAV,20250507,182703,-8.7692587,42.2363269,81.53,10.10,39.47,81.73,10.10
$ODBNAV,20250507,182800,-8.7657315,42.2367075,81.70,9.50,39.52,81.77,9.50
$ODBNAV,20250507,182905,-8.7622201,42.2370825,81.23,8.20,35.45,81.48,8.20
$ODBNAV,20250507,183003,-8.7593572,42.2374049,81.09,7.80,30.56,81.17,7.80
$ODBNAV,20250507,183103,-8.7565616,42.2377229,83.29,7.20,33.12,82.18,7.20
$ODBNAV,20250507,183203,-8.7539718,42.2378539,91.44,6.50,30.53,89.67,6.50
$ODBNAV,20250507,183300,-8.7518304,42.2377888,94.08,5.70,24.05,93.45,5.70
$ODBNAV,20250507,183400,-8.7498132,42.2376889,94.40,5.20,42.75,93.97,5.20
$ODBNAV,20250507,183500,-8.7479571,42.2375832,97.57,4.70,24.28,95.77,4.70
$ODBNAV,20250507,183600,-8.7463362,42.2373988,102.73,4.10,23.20,101.35,4.10
$ODBNAV,20250507,183700,-8.7448904,42.2371533,106.61,3.80,22.36,104.80,3.80
$ODBNAV,20250507,183800,-8.7435683,42.2368599,112.11,3.60,21.86,108.75,3.60
$ODBNAV,20250507,183900,-8.7423855,42.2364682,124.00,3.40,21.37,119.50,3.40
$ODBNAV,20250507,184000,-8.7413608,42.2359500,130.63,3.20,21.17,127.78,3.20
$ODBNAV,20250507,184100,-8.7404541,42.2353787,140.18,3.10,20.72,134.12,3.10
$ODBNAV,20250507,184200,-8.7397386,42.2347449,155.30,2.70,20.12,146.09,2.70
$ODBNAV,20250507,184303,-8.7393024,42.2341027,172.01,2.20,18.88,160.94,2.20
$ODBNAV,20250507,184403,-8.7391071,42.2335018,174.37,2.40,18.13,168.77,2.40
$ODBNAV,20250507,184500,-8.7389485,42.2328530,179.54,2.60,16.90,172.05,2.60
$ODBNAV,20250507,184600,-8.7388777,42.2321120,183.73,2.70,15.14,179.72,2.70
$ODBNAV,20250507,184700,-8.7388824,42.2314072,177.77,2.50,13.66,179.19,2.50
$ODBNAV,20250507,184800,-8.7388475,42.2307648,164.44,1.90,11.92,171.19,1.90
$ODBNAV,20250507,184900,-8.7386796,42.2303637,141.11,1.10,11.14,153.34,1.10
$ODBNAV,20250507,185000,-8.7385336,42.2302035,132.42,0.40,15.91,129.38,0.40
$ODBNAV,20250507,185100,-8.7384520,42.2301681,129.52,0.20,,142.75,0.20
$ODBNAV,20250507,185200,-8.7384372,42.2300817,121.31,0.40,,154.94,0.40
$ODBNAV,20250507,185300,-8.7383179,42.2299735,121.72,0.50,,129.75,0.50
$ODBNAV,20250507,185400,-8.7382138,42.2299113,120.29,0.20,,287.12,0.20
$ODBNAV,20250507,185500,-8.7383097,42.2299442,116.80,0.30,,284.46,0.30
$ODBNAV,20250507,185600,-8.7383470,42.2299331,117.84,0.10,,165.94,0.10
$ODBNAV,20250507,185700,-8.7383395,42.2299289,118.43,0,,314.59,0
$ODBNAV,20250507,185803,-8.7383490,42.2299329,115.99,0,,247.12,0
$ODBNAV,20250507,185902,-8.7383449,42.2299242,117.12,0,,301.80,0
$ODBNAV,20250507,190000,-8.7383464,42.2299286,116.24,0,,35.55,0
$ODBNAV,20250507,190100,-8.7383450,42.2299243,116.90,0,,246.54,0
$ODBNAV,20250507,190200,-8.7383468,42.2299254,116.86,0,,164.98,0
$ODBNAV,20250507,190309,-8.7383460,42.2299251,116.86,0,,140.87,0
$ODBNAV,20250507,190401,-8.7383448,42.2299243,117.01,0,,178.35,0
$ODBNAV,20250507,190501,-8.7383462,42.2299257,116.73,0,,358.78,0
$ODBNAV,20250507,190601,-8.7383459,42.2299248,116.92,0,,351.44,0
$ODBNAV,20250507,190700,-8.7383464,42.2299285,116.59,0,,349.15,0
$ODBNAV,20250507,190800,-8.7383460,42.2299269,116.66,0,,180.06,0
$ODBNAV,20250507,190900,-8.7383456,42.2299305,116.49,0,,36.63,0
$ODBNAV,20250507,191000,-8.7383458,42.2299290,116.60,0,,260.72,0
$ODBNAV,20250507,191100,-8.7383455,42.2299299,116.62,0,,148.67,0
$ODBNAV,20250507,191200,-8.7383458,42.2299285,116.67,0,,144.54,0
$ODBNAV,20250507,191300,-8.7383459,42.2299269,116.81,0,,94.56,0
$ODBNAV,20250507,191400,-8.7383462,42.2299257,116.96,0,,212.99,0
$ODBNAV,20250507,191500,-8.7383486,42.2299244,117.39,0,,207.19,0
$ODBNAV,20250507,191600,-8.7383479,42.2299242,117.30,0,,132.18,0
$ODBNAV,20250507,191700,-8.7383478,42.2299235,117.41,0,,65.02,0
$ODBNAV,20250507,191800,-8.7383480,42.2299233,117.45,0,,201.44,0
$ODBNAV,20250507,191900,-8.7383479,42.2299235,117.42,0,,259.34,0
$ODBNAV,20250507,192000,-8.7383476,42.2299241,117.34,0,,14.05,0
$ODBNAV,20250507,192100,-8.7383477,42.2299249,117.18,0,,353.42,0
$ODBNAV,20250507,192200,-8.7383474,42.2299272,116.81,0,,74.86,0
$ODBNAV,20250507,192300,-8.7383471,42.2299262,116.94,0,,308.86,0
$ODBNAV,20250507,192400,-8.7383472,42.2299270,116.83,0,,336.69,0
$ODBNAV,20250507,192500,-8.7383470,42.2299267,116.88,0,,249.76,0
$ODBNAV,20250507,192600,-8.7383470,42.2299258,117.01,0,,254.48,0
$ODBNAV,20250507,192700,-8.7383469,42.2299253,117.08,0,,191.89,0
$ODBNAV,20250507,192800,-8.7383471,42.2299246,117.21,0,,255.65,0
$ODBNAV,20250507,192900,-8.7383471,42.2299246,117.20,0,,143.89,0
$ODBNAV,20250507,193000,-8.7383470,42.2299245,117.22,0,,279.24,0
$ODBNAV,20250507,193100,-8.7383472,42.2299239,117.36,0,,6.80,0
$ODBNAV,20250507,193200,-8.7383473,42.2299237,117.38,0,,150.50,0
$ODBNAV,20250507,193300,-8.7383474,42.2299235,117.43,0,,102.15,0
$ODBNAV,20250507,193400,-8.7383474,42.2299234,117.48,0,,236.07,0
$ODBNAV,20250507,193500,-8.7383479,42.2299236,117.48,0,,202.56,0
$ODBNAV,20250507,193600,-8.7383477,42.2299237,117.47,0,,310.03,0
$ODBNAV,20250507,193700,-8.7383476,42.2299237,117.45,0,,321.69,0
$ODBNAV,20250507,193800,-8.7383476,42.2299238,117.39,0,,9.63,0
$ODBNAV,20250507,193901,-8.7383475,42.2299245,117.24,0,,359.79,0
$ODBNAV,20250507,194000,-8.7383473,42.2299255,117.09,0,,137.08,0
$ODBNAV,20250507,194100,-8.7383471,42.2299244,117.28,0,,287.58,0
$ODBNAV,20250507,194200,-8.7383470,42.2299247,117.27,0,,350.87,0
$ODBNAV,20250507,194300,-8.7383471,42.2299254,117.18,0,,253.42,0
$ODBNAV,20250507,194400,-8.7383469,42.2299249,117.24,0,,175.15,0
$ODBNAV,20250507,194508,-8.7383470,42.2299241,117.37,0,,283.60,0
$ODBNAV,20250507,194607,-8.7383471,42.2299242,117.35,0,,71.37,0
$ODBNAV,20250507,194700,-8.7383470,42.2299238,117.40,0,,201.39,0
$ODBNAV,20250507,194801,-8.7383470,42.2299237,117.41,0,,264.56,0
$ODBNAV,20250507,194900,-8.7383470,42.2299235,117.45,0,,191.99,0
$ODBNAV,20250507,195001,-8.7383470,42.2299236,117.44,0,,316.82,0
$ODBNAV,20250507,195100,-8.7383469,42.2299237,117.43,0,,65.23,0
$ODBNAV,20250507,195201,-8.7383470,42.2299240,117.37,0,,320.18,0
$ODBNAV,20250507,195300,-8.7383471,42.2299240,117.36,0,,302.98,0
$ODBNAV,20250507,195400,-8.7383470,42.2299242,117.31,0,,351.81,0
$ODBNAV,20250507,195500,-8.7383471,42.2299250,117.21,0,,73.93,0
$ODBNAV,20250507,195600,-8.7383471,42.2299250,117.20,0,,172.09,0
$ODBNAV,20250507,195700,-8.7383471,42.2299245,117.27,0,,247.20,0
$ODBNAV,20250507,195800,-8.7383472,42.2299250,117.20,0,,331.55,0
$ODBNAV,20250507,195900,-8.7383472,42.2299256,117.15,0,,283.68,0
$ODBNAV,20250507,200000,-8.7383470,42.2299247,117.27,0,,246.97,0
$ODBNAV,20250507,200100,-8.7383470,42.2299243,117.34,0,,172.68,0
$ODBNAV,20250507,200200,-8.7383471,42.2299245,117.30,0,,167.55,0
$ODBNAV,20250507,200300,-8.7383471,42.2299241,117.38,0,,304.44,0
$ODBNAV,20250507,200400,-8.7383471,42.2299239,117.38,0,,123.25,0
$ODBNAV,20250507,200500,-8.7383475,42.2299238,117.42,0,,139.93,0
$ODBNAV,20250507,200600,-8.7383473,42.2299237,117.42,0,,102.08,0
$ODBNAV,20250507,200700,-8.7383474,42.2299238,117.39,0,,32.04,0
$ODBNAV,20250507,200800,-8.7383474,42.2299239,117.36,0,,313.58,0
$ODBNAV,20250507,200900,-8.7383474,42.2299243,117.27,0,,338.06,0
$ODBNAV,20250507,201000,-8.7383475,42.2299250,117.18,0,,328.58,0
$ODBNAV,20250507,201100,-8.7383474,42.2299250,117.17,0,,243.97,0
$ODBNAV,20250507,201200,-8.7383475,42.2299251,117.15,0,,318.36,0
$ODBNAV,20250507,201300,-8.7383474,42.2299250,117.18,0,,96.68,0
$ODBNAV,20250507,201400,-8.7383474,42.2299245,117.25,0,,120.06,0
$ODBNAV,20250507,201500,-8.7383475,42.2299244,117.28,0,,39.67,0
$ODBNAV,20250507,201600,-8.7383474,42.2299247,117.25,0,,349.57,0
$ODBNAV,20250507,201700,-8.7383476,42.2299253,117.17,0,,271.10,0
$ODBNAV,20250507,201800,-8.7383476,42.2299253,117.15,0,,251.97,0
$ODBNAV,20250507,201900,-8.7383474,42.2299247,117.23,0,,277.11,0
$ODBNAV,20250507,202000,-8.7383475,42.2299248,117.23,0,,262.26,0
$ODBNAV,20250507,202100,-8.7383474,42.2299243,117.32,0,,239.03,0
$ODBNAV,20250507,202200,-8.7383474,42.2299248,117.25,0,,109.63,0
$ODBNAV,20250507,202301,-8.7383474,42.2299243,117.37,0,,27.94,0
$ODBNAV,20250507,202400,-8.7383474,42.2299246,117.30,0,,323.48,0
$ODBNAV,20250507,202501,-8.7383476,42.2299251,117.23,0,,238.19,0
$ODBNAV,20250507,202600,-8.7383476,42.2299247,117.28,0,,135.81,0
$ODBNAV,20250507,202701,-8.7383476,42.2299248,117.24,0,,181.53,0
$ODBNAV,20250507,202800,-8.7383477,42.2299249,117.26,0,,228.01,0
$ODBNAV,20250507,202901,-8.7383476,42.2299249,117.26,0,,303.97,0
$ODBNAV,20250507,203000,-8.7383476,42.2299249,117.26,0,,276.81,0
$ODBNAV,20250507,203100,-8.7383476,42.2299246,117.32,0,,240.08,0
$ODBNAV,20250507,203203,-8.7383476,42.2299248,117.30,0,,151.80,0
$ODBNAV,20250507,203300,-8.7383476,42.2299243,117.35,0,,322.69,0
$ODBNAV,20250507,203401,-8.7383476,42.2299247,117.29,0,,3.51,0
$ODBNAV,20250507,203500,-8.7383476,42.2299243,117.34,0,,132.25,0
$ODBNAV,20250507,203600,-8.7383478,42.2299247,117.29,0,,77.94,0
$ODBNAV,20250507,203700,-8.7383476,42.2299246,117.30,0,,315.14,0
$ODBNAV,20250507,203800,-8.7383478,42.2299244,117.36,0,,135.28,0
$ODBNAV,20250507,203900,-8.7383477,42.2299243,117.36,0,,120.22,0
$ODBNAV,20250507,204000,-8.7383477,42.2299243,117.38,0,,317.35,0
$ODBNAV,20250507,204105,-8.7383478,42.2299241,117.39,0,,220.31,0
$ODBNAV,20250507,204204,-8.7383479,42.2299243,117.37,0,,255.97,0
$ODBNAV,20250507,204300,-8.7383478,42.2299242,117.38,0,,305.54,0
$ODBNAV,20250507,204409,-8.7383479,42.2299241,117.39,0,,260.80,0
$ODBNAV,20250507,204507,-8.7383478,42.2299242,117.38,0,,289.74,0
$ODBNAV,20250507,204600,-8.7383478,42.2299243,117.36,0,,293.13,0
$ODBNAV,20250507,204700,-8.7383476,42.2299242,117.36,0,,69.60,0
$ODBNAV,20250507,204800,-8.7383478,42.2299247,117.30,0,,100.04,0
$ODBNAV,20250507,204900,-8.7383477,42.2299242,117.39,0,,163.57,0
$ODBNAV,20250507,205000,-8.7383477,42.2299242,117.37,0,,240.39,0
$ODBNAV,20250507,205100,-8.7383478,42.2299242,117.41,0,,301.22,0
$ODBNAV,20250507,205200,-8.7383479,42.2299243,117.38,0,,82.06,0
$ODBNAV,20250507,205300,-8.7383478,42.2299242,117.39,0,,8.06,0
$ODBNAV,20250507,205400,-8.7383480,42.2299249,117.26,0,,282.38,0
$ODBNAV,20250507,205500,-8.7383478,42.2299241,117.39,0,,111.64,0
$ODBNAV,20250507,205600,-8.7383479,42.2299245,117.33,0,,311.28,0
$ODBNAV,20250507,205700,-8.7383480,42.2299240,117.41,0,,270.87,0
$ODBNAV,20250507,205800,-8.7383479,42.2299240,117.43,0,,110.74,0
$ODBNAV,20250507,205900,-8.7383479,42.2299239,117.45,0,,320.70,0
$ODBNAV,20250507,210007,-8.7383480,42.2299238,117.47,0,,264.29,0
$ODBNAV,20250507,210109,-8.7383479,42.2299240,117.43,0,,89.98,0
$ODBNAV,20250507,210200,-8.7383479,42.2299240,117.44,0,,329.32,0
$ODBNAV,20250507,210300,-8.7383479,42.2299238,117.47,0,,174.05,0
$ODBNAV,20250507,210400,-8.7383479,42.2299237,117.49,0,,300.85,0
$ODBNAV,20250507,210500,-8.7383479,42.2299235,117.54,0,,329.30,0
$ODBNAV,20250507,210600,-8.7383479,42.2299232,117.56,0,,14.47,0
$ODBNAV,20250507,210700,-8.7383479,42.2299233,117.54,0,,60.74,0
$ODBNAV,20250507,210800,-8.7383479,42.2299233,117.54,0,,331.46,0
$ODBNAV,20250507,210900,-8.7383479,42.2299234,117.53,0,,104.17,0
$ODBNAV,20250507,211000,-8.7383477,42.2299232,117.56,0,,30.89,0
$ODBNAV,20250507,211100,-8.7383479,42.2299234,117.57,0,,281.66,0
$ODBNAV,20250507,211200,-8.7383478,42.2299231,117.58,0,,86.02,0
$ODBNAV,20250507,211300,-8.7383478,42.2299233,117.56,0,,35.39,0
$ODBNAV,20250507,211400,-8.7383480,42.2299234,117.55,0,,75.15,0
$ODBNAV,20250507,211500,-8.7383479,42.2299233,117.53,0,,117.09,0
$ODBNAV,20250507,211602,-8.7383479,42.2299236,117.49,0,,358.73,0
$ODBNAV,20250507,211700,-8.7383479,42.2299236,117.49,0,,32.22,0
$ODBNAV,20250507,211800,-8.7383481,42.2299236,117.51,0,,315.76,0
$ODBNAV,20250507,211900,-8.7383479,42.2299235,117.51,0,,255.52,0
$ODBNAV,20250507,212000,-8.7383479,42.2299235,117.52,0,,16.86,0
$ODBNAV,20250507,212100,-8.7383479,42.2299236,117.53,0,,120.88,0
$ODBNAV,20250507,212200,-8.7383480,42.2299236,117.49,0,,318.15,0
$ODBNAV,20250507,212300,-8.7383480,42.2299237,117.51,0,,108.29,0
$ODBNAV,20250507,212400,-8.7383479,42.2299235,117.51,0,,146.89,0
$ODBNAV,20250507,212513,-8.7383480,42.2299235,117.52,0,,206.27,0
$ODBNAV,20250507,212600,-8.7383480,42.2299234,117.55,0,,327.72,0
$ODBNAV,20250507,212700,-8.7383482,42.2299234,117.55,0,,75.07,0
$ODBNAV,20250507,212800,-8.7383481,42.2299236,117.54,0,,28.08,0
$ODBNAV,20250507,212900,-8.7383483,42.2299236,117.55,0,,344.05,0
$ODBNAV,20250507,213000,-8.7383482,42.2299236,117.54,0,,266.58,0
$ODBNAV,20250507,213100,-8.7383482,42.2299236,117.51,0,,128.02,0
$ODBNAV,20250507,213200,-8.7383481,42.2299237,117.51,0,,4.43,0
$ODBNAV,20250507,213300,-8.7383482,42.2299237,117.50,0,,80.71,0
$ODBNAV,20250507,213400,-8.7383483,42.2299238,117.49,0,,316.64,0
$ODBNAV,20250507,213500,-8.7383482,42.2299237,117.50,0,,223.65,0
$ODBNAV,20250507,213600,-8.7383483,42.2299238,117.51,0,,133.60,0
$ODBNAV,20250507,213700,-8.7383482,42.2299236,117.52,0,,3.16,0
$ODBNAV,20250507,213800,-8.7383481,42.2299233,117.54,0,,209.71,0
$ODBNAV,20250507,213900,-8.7383481,42.2299236,117.55,0,,291.40,0
$ODBNAV,20250507,214000,-8.7383480,42.2299234,117.54,0,,121.27,0
$ODBNAV,20250507,214100,-8.7383482,42.2299237,117.51,0,,327.27,0
$ODBNAV,20250507,214200,-8.7383482,42.2299239,117.49,0,,222.76,0
$ODBNAV,20250507,214300,-8.7383481,42.2299238,117.50,0,,0.26,0
$ODBNAV,20250507,214400,-8.7383483,42.2299239,117.48,0,,122.73,0
$ODBNAV,20250507,214500,-8.7383484,42.2299238,117.49,0,,37.35,0
$ODBNAV,20250507,214600,-8.7383483,42.2299238,117.50,0,,249.97,0
$ODBNAV,20250507,214700,-8.7383484,42.2299240,117.47,0,,77.87,0
$ODBNAV,20250507,214800,-8.7383486,42.2299241,117.49,0,,177.75,0
$ODBNAV,20250507,214900,-8.7383484,42.2299238,117.52,0,,102.77,0
$ODBNAV,20250507,215000,-8.7383486,42.2299238,117.52,0,,156.19,0
$ODBNAV,20250507,215100,-8.7383485,42.2299238,117.52,0,,151.19,0
$ODBNAV,20250507,215200,-8.7383484,42.2299237,117.51,0,,7.55,0
$ODBNAV,20250507,215300,-8.7383487,42.2299239,117.52,0,,311.13,0
$ODBNAV,20250507,215400,-8.7383484,42.2299237,117.52,0,,116.68,0
$ODBNAV,20250507,215500,-8.7383485,42.2299238,117.53,0,,356.96,0
$ODBNAV,20250507,215600,-8.7383486,42.2299237,117.54,0,,200.75,0
$ODBNAV,20250507,215700,-8.7383485,42.2299238,117.53,0,,359.00,0
$ODBNAV,20250507,215800,-8.7383485,42.2299238,117.54,0,,330.41,0
$ODBNAV,20250507,215900,-8.7383485,42.2299239,117.53,0,,44.03,0
$ODBNAV,20250507,220000,-8.7383486,42.2299240,117.51,0,,89.18,0
$ODBNAV,20250507,220102,-8.7383485,42.2299240,117.50,0,,262.96,0
$ODBNAV,20250507,220200,-8.7383485,42.2299238,117.50,0,,328.43,0
$ODBNAV,20250507,220300,-8.7383485,42.2299238,117.52,0,,74.38,0
$ODBNAV,20250507,220400,-8.7383485,42.2299239,117.52,0,,347.74,0
$ODBNAV,20250507,220500,-8.7383485,42.2299238,117.53,0,,153.24,0
$ODBNAV,20250507,220600,-8.7383485,42.2299238,117.54,0,,178.37,0
$ODBNAV,20250507,220700,-8.7383486,42.2299238,117.54,0,,336.32,0
$ODBNAV,20250507,220800,-8.7383486,42.2299238,117.52,0,,271.22,0
$ODBNAV,20250507,220903,-8.7383486,42.2299238,117.52,0,,255.16,0
$ODBNAV,20250507,221000,-8.7383486,42.2299239,117.52,0,,333.91,0
$ODBNAV,20250507,221100,-8.7383487,42.2299238,117.52,0,,198.65,0
$ODBNAV,20250507,221200,-8.7383486,42.2299238,117.52,0,,63.07,0
$ODBNAV,20250507,221300,-8.7383487,42.2299239,117.52,0,,241.52,0
$ODBNAV,20250507,221400,-8.7383486,42.2299238,117.53,0,,73.02,0
$ODBNAV,20250507,221500,-8.7383488,42.2299239,117.52,0,,346.03,0
$ODBNAV,20250507,221600,-8.7383486,42.2299241,117.52,0,,78.44,0
$ODBNAV,20250507,221700,-8.7383488,42.2299240,117.54,0,,260.56,0
$ODBNAV,20250507,221800,-8.7383488,42.2299239,117.54,0,,299.91,0
$ODBNAV,20250507,221900,-8.7383487,42.2299240,117.56,0,,309.01,0
$ODBNAV,20250507,222000,-8.7383487,42.2299241,117.52,0,,103.80,0
$ODBNAV,20250507,222100,-8.7383487,42.2299240,117.53,0,,87.69,0
$ODBNAV,20250507,222200,-8.7383487,42.2299238,117.57,0,,79.13,0
$ODBNAV,20250507,222300,-8.7383489,42.2299240,117.56,0,,231.72,0
$ODBNAV,20250507,222400,-8.7383488,42.2299239,117.56,0,,221.33,0
$ODBNAV,20250507,222500,-8.7383487,42.2299239,117.55,0,,162.89,0
$ODBNAV,20250507,222600,-8.7383488,42.2299240,117.53,0,,142.00,0
$ODBNAV,20250507,222700,-8.7383490,42.2299244,117.51,0,,334.41,0
$ODBNAV,20250507,222800,-8.7383488,42.2299239,117.52,0,,129.01,0
$ODBNAV,20250507,222900,-8.7383489,42.2299239,117.53,0,,266.28,0
$ODBNAV,20250507,223000,-8.7383489,42.2299239,117.55,0,,330.06,0
$ODBNAV,20250507,223100,-8.7383489,42.2299237,117.58,0,,336.15,0
$ODBNAV,20250507,223211,-8.7383490,42.2299239,117.57,0,,28.25,0
$ODBNAV,20250507,223300,-8.7383489,42.2299236,117.61,0,,278.22,0
$ODBNAV,20250507,223400,-8.7383489,42.2299235,117.64,0,,86.44,0
$ODBNAV,20250507,223500,-8.7383490,42.2299238,117.60,0,,96.87,0
$ODBNAV,20250507,223600,-8.7383491,42.2299237,117.62,0,,350.94,0
$ODBNAV,20250507,223700,-8.7383489,42.2299236,117.62,0,,229.63,0
$ODBNAV,20250507,223800,-8.7383489,42.2299233,117.71,0,,359.69,0
$ODBNAV,20250507,223900,-8.7383489,42.2299237,117.62,0,,328.43,0
$ODBNAV,20250507,224000,-8.7383490,42.2299237,117.61,0,,195.32,0
$ODBNAV,20250507,224100,-8.7383490,42.2299238,117.58,0,,231.27,0
$ODBNAV,20250507,224200,-8.7383490,42.2299241,117.56,0,,217.00,0
$ODBNAV,20250507,224300,-8.7383491,42.2299239,117.62,0,,284.52,0
$ODBNAV,20250507,224400,-8.7383490,42.2299240,117.61,0,,348.69,0
$ODBNAV,20250507,224500,-8.7383490,42.2299234,117.72,0,,41.21,0
$ODBNAV,20250507,224600,-8.7383491,42.2299239,117.60,0,,174.45,0
$ODBNAV,20250507,224700,-8.7383492,42.2299236,117.66,0,,271.54,0
$ODBNAV,20250507,224800,-8.7383491,42.2299234,117.72,0,,43.12,0
$ODBNAV,20250507,224900,-8.7383492,42.2299229,117.79,0,,197.13,0
$ODBNAV,20250507,225000,-8.7383493,42.2299234,117.68,0,,199.61,0
$ODBNAV,20250507,225100,-8.7383493,42.2299232,117.77,0,,147.95,0
$ODBNAV,20250507,225200,-8.7383494,42.2299233,117.69,0,,232.71,0
$ODBNAV,20250507,225300,-8.7383491,42.2299234,117.71,0,,267.94,0
$ODBNAV,20250507,225401,-8.7383491,42.2299232,117.75,0,,53.92,0
$ODBNAV,20250507,225508,-8.7383492,42.2299233,117.72,0,,71.98,0
$ODBNAV,20250507,225600,-8.7383491,42.2299234,117.74,0,,27.66,0
$ODBNAV,20250507,225700,-8.7383491,42.2299232,117.74,0,,229.61,0
$ODBNAV,20250507,225810,-8.7383491,42.2299235,117.73,0,,153.20,0
$ODBNAV,20250507,225908,-8.7383494,42.2299243,117.49,0,,305.29,0
$ODBNAV,20250507,230000,-8.7383492,42.2299232,117.79,0,,311.51,0
$ODBNAV,20250507,230100,-8.7383490,42.2299235,117.74,0,,159.78,0
$ODBNAV,20250507,230200,-8.7383493,42.2299237,117.67,0,,226.49,0
$ODBNAV,20250507,230300,-8.7383492,42.2299239,117.59,0,,266.93,0
$ODBNAV,20250507,230400,-8.7383494,42.2299233,117.74,0,,344.82,0
$ODBNAV,20250507,230500,-8.7383493,42.2299230,117.80,0,,357.89,0
$ODBNAV,20250507,230600,-8.7383494,42.2299230,117.80,0,,241.31,0
$ODBNAV,20250507,230700,-8.7383494,42.2299230,117.78,0,,327.26,0
$ODBNAV,20250507,230800,-8.7383493,42.2299230,117.78,0,,2.88,0
$ODBNAV,20250507,230900,-8.7383491,42.2299231,117.77,0,,51.50,0
$ODBNAV,20250507,231000,-8.7383491,42.2299230,117.82,0,,344.73,0
$ODBNAV,20250507,231100,-8.7383491,42.2299229,117.83,0,,223.78,0
$ODBNAV,20250507,231200,-8.7383494,42.2299229,117.83,0,,74.86,0
$ODBNAV,20250507,231300,-8.7383494,42.2299233,117.74,0,,226.10,0
$ODBNAV,20250507,231400,-8.7383493,42.2299234,117.70,0,,135.89,0
$ODBNAV,20250507,231500,-8.7383495,42.2299233,117.67,0,,328.30,0
$ODBNAV,20250507,231600,-8.7383495,42.2299232,117.73,0,,297.71,0
$ODBNAV,20250507,231700,-8.7383494,42.2299231,117.78,0,,214.12,0
$ODBNAV,20250507,231800,-8.7383494,42.2299230,117.79,0,,141.49,0
$ODBNAV,20250507,231900,-8.7383496,42.2299226,117.89,0,,237.59,0
$ODBNAV,20250507,232000,-8.7383495,42.2299231,117.75,0,,188.24,0
$ODBNAV,20250507,232107,-8.7383496,42.2299232,117.74,0,,131.00,0
$ODBNAV,20250507,232200,-8.7383497,42.2299232,117.71,0,,158.12,0
$ODBNAV,20250507,232300,-8.7383495,42.2299232,117.71,0,,180.17,0
$ODBNAV,20250507,232400,-8.7383496,42.2299234,117.71,0,,356.76,0
$ODBNAV,20250507,232500,-8.7383494,42.2299233,117.77,0,,16.34,0
$ODBNAV,20250507,232600,-8.7383494,42.2299231,117.76,0,,315.60,0
$ODBNAV,20250507,232700,-8.7383496,42.2299227,117.93,0,,2.07,0
$ODBNAV,20250507,232800,-8.7383494,42.2299231,117.83,0,,203.65,0
$ODBNAV,20250507,232900,-8.7383494,42.2299233,117.81,0,,187.98,0
$ODBNAV,20250507,233000,-8.7383495,42.2299231,117.88,0,,2.23,0
$ODBNAV,20250507,233100,-8.7383497,42.2299234,117.80,0,,223.54,0
$ODBNAV,20250507,233200,-8.7383495,42.2299235,117.79,0,,43.32,0
$ODBNAV,20250507,233301,-8.7383495,42.2299232,117.84,0,,88.42,0
$ODBNAV,20250507,233400,-8.7383496,42.2299236,117.71,0,,355.73,0
$ODBNAV,20250507,233500,-8.7383495,42.2299230,117.86,0,,10.63,0
$ODBNAV,20250507,233608,-8.7383496,42.2299223,118.01,0,,107.80,0
$ODBNAV,20250507,233700,-8.7383497,42.2299233,117.75,0,,130.00,0
$ODBNAV,20250507,233800,-8.7383497,42.2299238,117.66,0,,214.53,0
$ODBNAV,20250507,233900,-8.7383493,42.2299237,117.73,0,,2.31,0
$ODBNAV,20250507,234000,-8.7383497,42.2299230,117.83,0,,351.30,0
$ODBNAV,20250507,234100,-8.7383495,42.2299232,117.81,0,,327.62,0
$ODBNAV,20250507,234200,-8.7383496,42.2299229,117.87,0,,15.05,0
$ODBNAV,20250507,234300,-8.7383497,42.2299226,117.92,0,,19.87,0
$ODBNAV,20250507,234400,-8.7383494,42.2299234,117.81,0,,159.26,0
$ODBNAV,20250507,234500,-8.7383498,42.2299230,117.81,0,,185.19,0
$ODBNAV,20250507,234600,-8.7383496,42.2299232,117.80,0,,8.38,0
$ODBNAV,20250507,234700,-8.7383496,42.2299231,117.82,0,,335.45,0
$ODBNAV,20250507,234800,-8.7383494,42.2299229,117.90,0,,292.89,0
$ODBNAV,20250507,234900,-8.7383497,42.2299222,118.08,0,,111.57,0
$ODBNAV,20250507,235000,-8.7383495,42.2299231,117.79,0,,143.52,0
$ODBNAV,20250507,235109,-8.7383495,42.2299234,117.74,0,,167.23,0
$ODBNAV,20250507,235200,-8.7383496,42.2299237,117.71,0,,20.49,0
$ODBNAV,20250507,235300,-8.7383494,42.2299234,117.81,0,,9.52,0
$ODBNAV,20250507,235400,-8.7383494,42.2299231,117.82,0,,317.30,0
$ODBNAV,20250507,235500,-8.7383495,42.2299233,117.81,0,,317.96,0
$ODBNAV,20250507,235600,-8.7383495,42.2299232,117.84,0,,314.10,0
$ODBNAV,20250507,235700,-8.7383494,42.2299231,117.81,0,,244.29,0
$ODBNAV,20250507,235800,-8.7383495,42.2299233,117.82,0,,107.23,0
$ODBNAV,20250507,235900,-8.7383496,42.2299231,117.85,0,,88.30,0
$ODBNAV,20250508,000005,-8.7383498,42.2299231,117.89,0,,334.55,0
$ODBNAV,20250508,000100,-8.7383496,42.2299228,117.97,0,,192.20,0
$ODBNAV,20250508,000200,-8.7383499,42.2299223,118.06,0,,280.55,0
$ODBNAV,20250508,000300,-8.7383496,42.2299227,118.00,0,,220.38,0
$ODBNAV,20250508,000400,-8.7383496,42.2299227,117.94,0,,168.76,0
$ODBNAV,20250508,000500,-8.7383497,42.2299231,117.88,0,,26.97,0
$ODBNAV,20250508,000600,-8.7383496,42.2299229,117.82,0,,147.54,0
$ODBNAV,20250508,000700,-8.7383496,42.2299232,117.81,0,,178.47,0
$ODBNAV,20250508,000800,-8.7383497,42.2299230,117.83,0,,42.96,0
$ODBNAV,20250508,000900,-8.7383496,42.2299230,117.86,0,,114.43,0
$ODBNAV,20250508,001000,-8.7383499,42.2299230,117.80,0,,128.56,0
$ODBNAV,20250508,001100,-8.7383497,42.2299229,117.90,0,,152.44,0
$ODBNAV,20250508,001200,-8.7383497,42.2299230,117.88,0,,233.20,0
$ODBNAV,20250508,001300,-8.7383495,42.2299229,117.86,0,,180.18,0
$ODBNAV,20250508,001400,-8.7383499,42.2299231,117.82,0,,347.89,0
$ODBNAV,20250508,001500,-8.7383496,42.2299232,117.85,0,,214.46,0
$ODBNAV,20250508,001600,-8.7383497,42.2299234,117.75,0,,318.76,0
$ODBNAV,20250508,001700,-8.7383499,42.2299232,117.72,0,,314.46,0
$ODBNAV,20250508,001800,-8.7383496,42.2299231,117.83,0,,6.95,0
$ODBNAV,20250508,001900,-8.7383498,42.2299227,117.90,0,,49.04,0
$ODBNAV,20250508,002000,-8.7383496,42.2299227,117.91,0,,128.76,0
$ODBNAV,20250508,002100,-8.7383498,42.2299233,117.76,0,,134.66,0
$ODBNAV,20250508,002200,-8.7383497,42.2299235,117.69,0,,147.99,0
$ODBNAV,20250508,002300,-8.7383497,42.2299236,117.70,0,,13.61,0
$ODBNAV,20250508,002400,-8.7383496,42.2299233,117.79,0,,320.06,0
$ODBNAV,20250508,002501,-8.7383494,42.2299234,117.79,0,,340.84,0
$ODBNAV,20250508,002600,-8.7383495,42.2299234,117.82,0,,86.79,0
$ODBNAV,20250508,002700,-8.7383494,42.2299233,117.82,0,,137.56,0
$ODBNAV,20250508,002800,-8.7383494,42.2299234,117.80,0,,176.85,0
$ODBNAV,20250508,002900,-8.7383498,42.2299236,117.66,0,,162.58,0
$ODBNAV,20250508,003000,-8.7383496,42.2299237,117.69,0,,353.03,0
$ODBNAV,20250508,003100,-8.7383496,42.2299236,117.72,0,,310.89,0
$ODBNAV,20250508,003200,-8.7383495,42.2299232,117.81,0,,318.78,0
$ODBNAV,20250508,003300,-8.7383497,42.2299234,117.78,0,,198.06,0
$ODBNAV,20250508,003400,-8.7383496,42.2299232,117.80,0,,253.57,0
$ODBNAV,20250508,003500,-8.7383496,42.2299230,117.83,0,,138.44,0
$ODBNAV,20250508,003600,-8.7383496,42.2299231,117.87,0,,23.24,0
$ODBNAV,20250508,003700,-8.7383495,42.2299234,117.81,0,,239.20,0
$ODBNAV,20250508,003800,-8.7383496,42.2299232,117.82,0,,17.95,0
$ODBNAV,20250508,003900,-8.7383496,42.2299233,117.78,0,,325.89,0
$ODBNAV,20250508,004000,-8.7383496,42.2299233,117.85,0,,81.62,0
$ODBNAV,20250508,004100,-8.7383496,42.2299232,117.82,0,,96.24,0
$ODBNAV,20250508,004200,-8.7383496,42.2299234,117.79,0,,252.95,0
$ODBNAV,20250508,004300,-8.7383496,42.2299234,117.81,0,,316.71,0
$ODBNAV,20250508,004400,-8.7383496,42.2299231,117.82,0,,88.12,0
$ODBNAV,20250508,004500,-8.7383495,42.2299232,117.84,0,,188.36,0
$ODBNAV,20250508,004600,-8.7383496,42.2299237,117.73,0,,194.08,0
$ODBNAV,20250508,004700,-8.7383497,42.2299233,117.76,0,,170.11,0
$ODBNAV,20250508,004800,-8.7383497,42.2299236,117.76,0,,177.13,0
$ODBNAV,20250508,004900,-8.7383496,42.2299235,117.76,0,,152.63,0
$ODBNAV,20250508,005000,-8.7383496,42.2299232,117.77,0,,328.44,0
$ODBNAV,20250508,005100,-8.7383495,42.2299233,117.75,0,,249.34,0
$ODBNAV,20250508,005200,-8.7383496,42.2299238,117.68,0,,61.94,0
$ODBNAV,20250508,005300,-8.7383496,42.2299238,117.67,0,,355.35,0
$ODBNAV,20250508,005400,-8.7383497,42.2299235,117.68,0,,344.86,0
$ODBNAV,20250508,005500,-8.7383495,42.2299236,117.70,0,,161.85,0
$ODBNAV,20250508,005600,-8.7383496,42.2299234,117.67,0,,23.54,0
$ODBNAV,20250508,005700,-8.7383496,42.2299234,117.72,0,,301.82,0
$ODBNAV,20250508,005800,-8.7383496,42.2299233,117.71,0,,144.47,0
$ODBNAV,20250508,005900,-8.7383497,42.2299234,117.70,0,,23.64,0
$ODBNAV,20250508,010000,-8.7383496,42.2299232,117.78,0,,236.98,0
$ODBNAV,20250508,010100,-8.7383497,42.2299234,117.67,0,,182.82,0
$ODBNAV,20250508,010200,-8.7383497,42.2299235,117.69,0,,226.58,0
$ODBNAV,20250508,010300,-8.7383496,42.2299235,117.69,0,,2.98,0
$ODBNAV,20250508,010400,-8.7383494,42.2299233,117.75,0,,181.06,0
$ODBNAV,20250508,010500,-8.7383496,42.2299233,117.74,0,,162.50,0
$ODBNAV,20250508,010600,-8.7383496,42.2299234,117.75,0,,320.76,0
$ODBNAV,20250508,010700,-8.7383495,42.2299232,117.81,0,,73.90,0
$ODBNAV,20250508,010800,-8.7383496,42.2299234,117.74,0,,303.73,0
$ODBNAV,20250508,010900,-8.7383495,42.2299233,117.78,0,,124.40,0
$ODBNAV,20250508,011009,-8.7383498,42.2299237,117.68,0,,233.67,0
$ODBNAV,20250508,011100,-8.7383496,42.2299235,117.72,0,,350.70,0
$ODBNAV,20250508,011200,-8.7383494,42.2299232,117.78,0,,103.77,0
$ODBNAV,20250508,011300,-8.7383495,42.2299232,117.82,0,,27.64,0
$ODBNAV,20250508,011400,-8.7383496,42.2299233,117.69,0,,146.07,0
$ODBNAV,20250508,011500,-8.7383495,42.2299236,117.68,0,,304.13,0
$ODBNAV,20250508,011600,-8.7383496,42.2299235,117.67,0,,347.02,0
$ODBNAV,20250508,011700,-8.7383496,42.2299237,117.62,0,,151.85,0
$ODBNAV,20250508,011800,-8.7383494,42.2299237,117.63,0,,127.59,0
$ODBNAV,20250508,011900,-8.7383495,42.2299237,117.62,0,,206.21,0
$ODBNAV,20250508,012000,-8.7383497,42.2299238,117.60,0,,297.96,0
$ODBNAV,20250508,012100,-8.7383493,42.2299236,117.67,0,,341.68,0
$ODBNAV,20250508,012200,-8.7383494,42.2299236,117.68,0,,331.33,0
$ODBNAV,20250508,012300,-8.7383495,42.2299238,117.64,0,,192.20,0
$ODBNAV,20250508,012400,-8.7383495,42.2299238,117.65,0,,349.71,0
$ODBNAV,20250508,012500,-8.7383494,42.2299236,117.68,0,,321.57,0
$ODBNAV,20250508,012600,-8.7383493,42.2299236,117.69,0,,316.70,0
$ODBNAV,20250508,012700,-8.7383494,42.2299237,117.66,0,,326.92,0
$ODBNAV,20250508,012800,-8.7383495,42.2299236,117.66,0,,315.97,0
$ODBNAV,20250508,012900,-8.7383494,42.2299238,117.64,0,,243.65,0
$ODBNAV,20250508,013001,-8.7383494,42.2299237,117.63,0,,149.59,0
$ODBNAV,20250508,013100,-8.7383494,42.2299239,117.63,0,,306.71,0
$ODBNAV,20250508,013200,-8.7383494,42.2299237,117.62,0,,190.62,0
$ODBNAV,20250508,013300,-8.7383494,42.2299239,117.62,0,,346.37,0
$ODBNAV,20250508,013400,-8.7383492,42.2299239,117.60,0,,196.66,0
$ODBNAV,20250508,013500,-8.7383492,42.2299239,117.60,0,,235.23,0
$ODBNAV,20250508,013600,-8.7383493,42.2299239,117.59,0,,197.41,0
$ODBNAV,20250508,013700,-8.7383491,42.2299239,117.60,0,,355.19,0
$ODBNAV,20250508,013800,-8.7383493,42.2299238,117.60,0,,287.34,0
$ODBNAV,20250508,013900,-8.7383493,42.2299239,117.60,0,,343.59,0
$ODBNAV,20250508,014000,-8.7383493,42.2299237,117.62,0,,296.50,0
$ODBNAV,20250508,014100,-8.7383493,42.2299238,117.62,0,,323.77,0
$ODBNAV,20250508,014200,-8.7383492,42.2299238,117.62,0,,345.53,0
$ODBNAV,20250508,014300,-8.7383493,42.2299239,117.62,0,,309.66,0
$ODBNAV,20250508,014400,-8.7383492,42.2299239,117.60,0,,329.71,0
$ODBNAV,20250508,014500,-8.7383493,42.2299238,117.58,0,,70.80,0
$ODBNAV,20250508,014600,-8.7383492,42.2299239,117.61,0,,321.67,0
$ODBNAV,20250508,014700,-8.7383491,42.2299236,117.67,0,,131.98,0
$ODBNAV,20250508,014800,-8.7383492,42.2299236,117.68,0,,82.69,0
$ODBNAV,20250508,014900,-8.7383493,42.2299236,117.69,0,,9.28,0
$ODBNAV,20250508,015000,-8.7383492,42.2299237,117.67,0,,252.62,0
$ODBNAV,20250508,015100,-8.7383491,42.2299236,117.69,0,,127.90,0
$ODBNAV,20250508,015200,-8.7383491,42.2299236,117.71,0,,32.13,0
$ODBNAV,20250508,015300,-8.7383492,42.2299237,117.67,0,,265.21,0
$ODBNAV,20250508,015401,-8.7383493,42.2299237,117.66,0,,322.36,0
$ODBNAV,20250508,015500,-8.7383492,42.2299235,117.69,0,,303.82,0
$ODBNAV,20250508,015600,-8.7383492,42.2299237,117.65,0,,168.28,0
$ODBNAV,20250508,015700,-8.7383491,42.2299237,117.64,0,,307.82,0
$ODBNAV,20250508,015800,-8.7383492,42.2299237,117.68,0,,44.05,0
$ODBNAV,20250508,015900,-8.7383492,42.2299235,117.68,0,,47.56,0
$ODBNAV,20250508,020000,-8.7383491,42.2299234,117.70,0,,10.19,0
$ODBNAV,20250508,020100,-8.7383491,42.2299235,117.68,0,,161.00,0
$ODBNAV,20250508,020200,-8.7383492,42.2299236,117.61,0,,191.78,0
$ODBNAV,20250508,020300,-8.7383491,42.2299236,117.65,0,,306.14,0
$ODBNAV,20250508,020400,-8.7383492,42.2299234,117.68,0,,257.81,0
$ODBNAV,20250508,020500,-8.7383489,42.2299235,117.68,0,,23.15,0
$ODBNAV,20250508,020600,-8.7383490,42.2299236,117.66,0,,57.16,0
$ODBNAV,20250508,020702,-8.7383491,42.2299237,117.60,0,,144.91,0
$ODBNAV,20250508,020800,-8.7383490,42.2299238,117.58,0,,344.42,0
$ODBNAV,20250508,020900,-8.7383490,42.2299237,117.61,0,,240.31,0
$ODBNAV,20250508,021000,-8.7383489,42.2299238,117.60,0,,205.61,0
$ODBNAV,20250508,021100,-8.7383489,42.2299239,117.58,0,,76.21,0
$ODBNAV,20250508,021200,-8.7383489,42.2299238,117.63,0,,28.72,0
$ODBNAV,20250508,021300,-8.7383488,42.2299238,117.62,0,,274.01,0
$ODBNAV,20250508,021400,-8.7383490,42.2299238,117.59,0,,286.47,0
$ODBNAV,20250508,021500,-8.7383490,42.2299238,117.60,0,,295.02,0
$ODBNAV,20250508,021600,-8.7383490,42.2299239,117.60,0,,264.91,0
$ODBNAV,20250508,021700,-8.7383489,42.2299238,117.60,0,,212.48,0
$ODBNAV,20250508,021800,-8.7383491,42.2299238,117.61,0,,52.66,0
$ODBNAV,20250508,021900,-8.7383490,42.2299237,117.61,0,,56.13,0
$ODBNAV,20250508,022000,-8.7383491,42.2299237,117.62,0,,81.11,0
$ODBNAV,20250508,022100,-8.7383491,42.2299237,117.62,0,,28.12,0
$ODBNAV,20250508,022200,-8.7383490,42.2299236,117.63,0,,295.78,0
$ODBNAV,20250508,022300,-8.7383488,42.2299238,117.58,0,,2.20,0
$ODBNAV,20250508,022400,-8.7383489,42.2299238,117.58,0,,167.51,0
$ODBNAV,20250508,022500,-8.7383490,42.2299237,117.59,0,,0.23,0
$ODBNAV,20250508,022600,-8.7383489,42.2299239,117.57,0,,227.09,0
$ODBNAV,20250508,022700,-8.7383490,42.2299239,117.55,0,,282.46,0
$ODBNAV,20250508,022800,-8.7383491,42.2299235,117.67,0,,287.19,0
$ODBNAV,20250508,022900,-8.7383491,42.2299237,117.60,0,,334.59,0
$ODBNAV,20250508,023000,-8.7383492,42.2299235,117.70,0,,305.23,0
$ODBNAV,20250508,023100,-8.7383492,42.2299232,117.78,0,,104.39,0
$ODBNAV,20250508,023200,-8.7383491,42.2299235,117.70,0,,76.62,0
$ODBNAV,20250508,023300,-8.7383493,42.2299233,117.76,0,,78.38,0
$ODBNAV,20250508,023400,-8.7383491,42.2299235,117.67,0,,169.87,0
$ODBNAV,20250508,023500,-8.7383491,42.2299232,117.75,0,,212.35,0
$ODBNAV,20250508,023600,-8.7383491,42.2299234,117.73,0,,143.54,0
$ODBNAV,20250508,023700,-8.7383491,42.2299234,117.70,0,,43.07,0
$ODBNAV,20250508,023800,-8.7383491,42.2299233,117.70,0,,87.64,0
$ODBNAV,20250508,023900,-8.7383491,42.2299235,117.67,0,,298.30,0
$ODBNAV,20250508,024000,-8.7383491,42.2299235,117.63,0,,96.12,0
$ODBNAV,20250508,024100,-8.7383491,42.2299233,117.69,0,,182.42,0
$ODBNAV,20250508,024200,-8.7383489,42.2299236,117.61,0,,278.46,0
$ODBNAV,20250508,024300,-8.7383490,42.2299234,117.66,0,,176.10,0
$ODBNAV,20250508,024400,-8.7383488,42.2299236,117.64,0,,0.43,0
$ODBNAV,20250508,024500,-8.7383488,42.2299235,117.66,0,,62.17,0
$ODBNAV,20250508,024600,-8.7383489,42.2299235,117.65,0,,14.74,0
$ODBNAV,20250508,024700,-8.7383490,42.2299234,117.69,0,,169.39,0
$ODBNAV,20250508,024800,-8.7383489,42.2299235,117.66,0,,88.03,0
$ODBNAV,20250508,024900,-8.7383491,42.2299234,117.68,0,,150.86,0
$ODBNAV,20250508,025000,-8.7383489,42.2299234,117.70,0,,88.64,0
$ODBNAV,20250508,025100,-8.7383490,42.2299232,117.75,0,,99.73,0
$ODBNAV,20250508,025200,-8.7383491,42.2299233,117.78,0,,175.48,0
$ODBNAV,20250508,025300,-8.7383491,42.2299232,117.73,0,,121.94,0
$ODBNAV,20250508,025400,-8.7383492,42.2299233,117.79,0,,122.49,0
$ODBNAV,20250508,025500,-8.7383493,42.2299231,117.84,0,,95.44,0
$ODBNAV,20250508,025600,-8.7383492,42.2299231,117.83,0,,127.97,0
$ODBNAV,20250508,025700,-8.7383493,42.2299232,117.78,0,,103.49,0
$ODBNAV,20250508,025800,-8.7383493,42.2299231,117.77,0,,300.75,0
$ODBNAV,20250508,025900,-8.7383494,42.2299229,117.91,0,,72.32,0
$ODBNAV,20250508,030000,-8.7383494,42.2299230,117.82,0,,117.61,0
$ODBNAV,20250508,030100,-8.7383494,42.2299232,117.72,0,,138.89,0
$ODBNAV,20250508,030200,-8.7383494,42.2299230,117.79,0,,60.71,0
$ODBNAV,20250508,030300,-8.7383491,42.2299230,117.81,0,,133.09,0
$ODBNAV,20250508,030400,-8.7383492,42.2299231,117.79,0,,27.44,0
$ODBNAV,20250508,030500,-8.7383493,42.2299230,117.84,0,,0.07,0
$ODBNAV,20250508,030600,-8.7383492,42.2299229,117.87,0,,74.62,0
$ODBNAV,20250508,030700,-8.7383493,42.2299229,117.83,0,,7.41,0
$ODBNAV,20250508,030800,-8.7383491,42.2299230,117.80,0,,242.95,0
$ODBNAV,20250508,030900,-8.7383493,42.2299230,117.77,0,,150.38,0
$ODBNAV,20250508,031000,-8.7383493,42.2299232,117.68,0,,346.98,0
$ODBNAV,20250508,031100,-8.7383492,42.2299230,117.78,0,,355.14,0
$ODBNAV,20250508,031200,-8.7383493,42.2299230,117.81,0,,61.53,0
$ODBNAV,20250508,031300,-8.7383493,42.2299231,117.80,0,,188.81,0
$ODBNAV,20250508,031400,-8.7383493,42.2299232,117.72,0,,218.78,0
$ODBNAV,20250508,031500,-8.7383494,42.2299233,117.72,0,,357.06,0
$ODBNAV,20250508,031600,-8.7383492,42.2299230,117.78,0,,348.55,0
$ODBNAV,20250508,031700,-8.7383491,42.2299228,117.89,0,,70.80,0
$ODBNAV,20250508,031800,-8.7383491,42.2299230,117.84,0,,153.60,0
$ODBNAV,20250508,031900,-8.7383493,42.2299230,117.75,0,,2.00,0
$ODBNAV,20250508,032000,-8.7383492,42.2299231,117.79,0,,230.84,0
$ODBNAV,20250508,032100,-8.7383490,42.2299230,117.84,0,,56.58,0
$ODBNAV,20250508,032200,-8.7383490,42.2299234,117.69,0,,286.96,0
$ODBNAV,20250508,032308,-8.7383490,42.2299233,117.72,0,,331.10,0
$ODBNAV,20250508,032401,-8.7383488,42.2299234,117.72,0,,142.70,0
$ODBNAV,20250508,032500,-8.7383488,42.2299234,117.67,0,,315.18,0
$ODBNAV,20250508,032600,-8.7383488,42.2299233,117.73,0,,311.42,0
$ODBNAV,20250508,032700,-8.7383488,42.2299233,117.73,0,,146.09,0
$ODBNAV,20250508,032800,-8.7383487,42.2299235,117.63,0,,117.47,0
$ODBNAV,20250508,032900,-8.7383488,42.2299233,117.70,0,,133.60,0
$ODBNAV,20250508,033000,-8.7383487,42.2299234,117.66,0,,324.90,0
$ODBNAV,20250508,033100,-8.7383486,42.2299234,117.64,0,,303.09,0
$ODBNAV,20250508,033200,-8.7383485,42.2299236,117.58,0,,317.90,0
$ODBNAV,20250508,033300,-8.7383487,42.2299232,117.71,0,,100.66,0
$ODBNAV,20250508,033400,-8.7383487,42.2299234,117.63,0,,341.14,0
$ODBNAV,20250508,033500,-8.7383488,42.2299234,117.64,0,,125.24,0
$ODBNAV,20250508,033600,-8.7383488,42.2299234,117.62,0,,315.77,0
$ODBNAV,20250508,033700,-8.7383489,42.2299234,117.63,0,,2.54,0
$ODBNAV,20250508,033800,-8.7383488,42.2299231,117.70,0,,331.09,0
$ODBNAV,20250508,033900,-8.7383487,42.2299233,117.64,0,,101.35,0
$ODBNAV,20250508,034009,-8.7383488,42.2299234,117.60,0,,256.17,0
$ODBNAV,20250508,034100,-8.7383485,42.2299232,117.63,0,,59.55,0
$ODBNAV,20250508,034200,-8.7383487,42.2299230,117.78,0,,138.04,0
$ODBNAV,20250508,034300,-8.7383485,42.2299237,117.58,0,,63.21,0
$ODBNAV,20250508,034400,-8.7383484,42.2299235,117.63,0,,88.04,0
$ODBNAV,20250508,034500,-8.7383484,42.2299234,117.66,0,,338.16,0
$ODBNAV,20250508,034600,-8.7383482,42.2299237,117.55,0,,260.45,0
$ODBNAV,20250508,034700,-8.7383483,42.2299233,117.63,0,,333.46,0
$ODBNAV,20250508,034800,-8.7383482,42.2299233,117.61,0,,152.52,0
$ODBNAV,20250508,034900,-8.7383484,42.2299237,117.52,0,,318.78,0
$ODBNAV,20250508,035000,-8.7383482,42.2299232,117.64,0,,346.01,0
$ODBNAV,20250508,035100,-8.7383482,42.2299232,117.62,0,,144.37,0
$ODBNAV,20250508,035200,-8.7383483,42.2299237,117.53,0,,148.46,0
$ODBNAV,20250508,035300,-8.7383480,42.2299234,117.62,0,,40.35,0
$ODBNAV,20250508,035400,-8.7383480,42.2299234,117.60,0,,159.56,0
$ODBNAV,20250508,035500,-8.7383482,42.2299236,117.57,0,,325.79,0
$ODBNAV,20250508,035600,-8.7383482,42.2299233,117.61,0,,65.52,0
$ODBNAV,20250508,035700,-8.7383482,42.2299232,117.66,0,,336.16,0
$ODBNAV,20250508,035800,-8.7383481,42.2299234,117.62,0,,102.29,0
$ODBNAV,20250508,035900,-8.7383481,42.2299232,117.66,0,,26.28,0
$ODBNAV,20250508,040000,-8.7383482,42.2299235,117.61,0,,319.31,0
$ODBNAV,20250508,040100,-8.7383481,42.2299234,117.64,0,,223.96,0
$ODBNAV,20250508,040200,-8.7383478,42.2299239,117.50,0,,314.15,0
$ODBNAV,20250508,040306,-8.7383477,42.2299237,117.52,0,,273.46,0
$ODBNAV,20250508,040406,-8.7383475,42.2299243,117.37,0,,148.78,0
$ODBNAV,20250508,040504,-8.7383476,42.2299240,117.42,0,,177.41,0
$ODBNAV,20250508,040600,-8.7383474,42.2299240,117.40,0,,176.54,0
$ODBNAV,20250508,040700,-8.7383474,42.2299238,117.46,0,,354.88,0
$ODBNAV,20250508,040800,-8.7383473,42.2299238,117.45,0,,85.35,0
$ODBNAV,20250508,040900,-8.7383473,42.2299236,117.50,0,,314.92,0
$ODBNAV,20250508,041000,-8.7383473,42.2299237,117.49,0,,309.09,0
$ODBNAV,20250508,041100,-8.7383473,42.2299237,117.50,0,,304.33,0
$ODBNAV,20250508,041200,-8.7383473,42.2299238,117.48,0,,339.57,0
$ODBNAV,20250508,041300,-8.7383472,42.2299239,117.44,0,,296.51,0
$ODBNAV,20250508,041402,-8.7383472,42.2299240,117.42,0,,315.22,0
$ODBNAV,20250508,041500,-8.7383473,42.2299239,117.42,0,,254.59,0
$ODBNAV,20250508,041600,-8.7383474,42.2299239,117.44,0,,302.18,0
$ODBNAV,20250508,041700,-8.7383473,42.2299239,117.45,0,,68.96,0
$ODBNAV,20250508,041800,-8.7383473,42.2299238,117.45,0,,244.06,0
$ODBNAV,20250508,041903,-8.7383473,42.2299239,117.47,0,,104.65,0
$ODBNAV,20250508,042000,-8.7383473,42.2299239,117.46,0,,126.37,0
$ODBNAV,20250508,042100,-8.7383472,42.2299239,117.45,0,,316.66,0
$ODBNAV,20250508,042200,-8.7383472,42.2299239,117.45,0,,328.78,0
$ODBNAV,20250508,042300,-8.7383471,42.2299238,117.45,0,,96.34,0
$ODBNAV,20250508,042400,-8.7383472,42.2299239,117.45,0,,173.73,0
$ODBNAV,20250508,042500,-8.7383470,42.2299240,117.45,0,,28.54,0
$ODBNAV,20250508,042600,-8.7383471,42.2299238,117.44,0,,219.71,0
$ODBNAV,20250508,042700,-8.7383470,42.2299239,117.44,0,,283.33,0
$ODBNAV,20250508,042800,-8.7383470,42.2299238,117.44,0,,236.91,0
$ODBNAV,20250508,042900,-8.7383472,42.2299237,117.47,0,,10.47,0
$ODBNAV,20250508,043000,-8.7383472,42.2299236,117.47,0,,285.72,0
$ODBNAV,20250508,043100,-8.7383472,42.2299237,117.49,0,,75.72,0
$ODBNAV,20250508,043200,-8.7383472,42.2299236,117.50,0,,162.64,0
$ODBNAV,20250508,043300,-8.7383471,42.2299235,117.51,0,,302.44,0
$ODBNAV,20250508,043403,-8.7383471,42.2299235,117.51,0,,223.39,0
$ODBNAV,20250508,043500,-8.7383471,42.2299236,117.50,0,,270.22,0
$ODBNAV,20250508,043600,-8.7383473,42.2299236,117.49,0,,264.38,0
$ODBNAV,20250508,043700,-8.7383473,42.2299234,117.50,0,,246.16,0
$ODBNAV,20250508,043800,-8.7383474,42.2299236,117.52,0,,351.25,0
$ODBNAV,20250508,043904,-8.7383473,42.2299236,117.50,0,,61.17,0
$ODBNAV,20250508,044000,-8.7383472,42.2299233,117.55,0,,60.92,0
$ODBNAV,20250508,044100,-8.7383473,42.2299233,117.57,0,,104.56,0
$ODBNAV,20250508,044200,-8.7383472,42.2299233,117.52,0,,232.34,0
$ODBNAV,20250508,044300,-8.7383473,42.2299235,117.54,0,,320.90,0
$ODBNAV,20250508,044404,-8.7383473,42.2299233,117.53,0,,272.01,0
$ODBNAV,20250508,044500,-8.7383472,42.2299235,117.53,0,,134.05,0
$ODBNAV,20250508,044600,-8.7383473,42.2299234,117.52,0,,223.97,0
$ODBNAV,20250508,044700,-8.7383471,42.2299236,117.48,0,,303.42,0
$ODBNAV,20250508,044800,-8.7383472,42.2299237,117.46,0,,139.83,0
$ODBNAV,20250508,044900,-8.7383470,42.2299237,117.46,0,,116.02,0
$ODBNAV,20250508,045000,-8.7383469,42.2299238,117.45,0,,84.13,0
$ODBNAV,20250508,045100,-8.7383469,42.2299239,117.44,0,,90.77,0
$ODBNAV,20250508,045200,-8.7383470,42.2299237,117.46,0,,128.95,0
$ODBNAV,20250508,045300,-8.7383471,42.2299237,117.45,0,,343.71,0
$ODBNAV,20250508,045400,-8.7383470,42.2299236,117.47,0,,194.80,0
$ODBNAV,20250508,045500,-8.7383470,42.2299239,117.44,0,,56.66,0
$ODBNAV,20250508,045600,-8.7383470,42.2299238,117.45,0,,299.96,0
$ODBNAV,20250508,045700,-8.7383468,42.2299240,117.39,0,,185.13,0
$ODBNAV,20250508,045800,-8.7383468,42.2299239,117.39,0,,345.05,0
$ODBNAV,20250508,045900,-8.7383468,42.2299242,117.37,0,,11.93,0
$ODBNAV,20250508,050000,-8.7383468,42.2299241,117.37,0,,261.51,0
$ODBNAV,20250508,050100,-8.7383468,42.2299238,117.43,0,,348.13,0
$ODBNAV,20250508,050200,-8.7383468,42.2299238,117.44,0,,174.33,0
$ODBNAV,20250508,050300,-8.7383469,42.2299238,117.45,0,,101.45,0
$ODBNAV,20250508,050400,-8.7383467,42.2299237,117.44,0,,95.18,0
$ODBNAV,20250508,050500,-8.7383467,42.2299237,117.44,0,,296.05,0
$ODBNAV,20250508,050600,-8.7383468,42.2299236,117.46,0,,143.94,0
$ODBNAV,20250508,050700,-8.7383468,42.2299236,117.47,0,,51.48,0
$ODBNAV,20250508,050800,-8.7383468,42.2299235,117.45,0,,70.40,0
$ODBNAV,20250508,050900,-8.7383467,42.2299235,117.44,0,,166.17,0
$ODBNAV,20250508,051000,-8.7383467,42.2299237,117.42,0,,41.84,0
$ODBNAV,20250508,051100,-8.7383468,42.2299237,117.42,0,,246.83,0
$ODBNAV,20250508,051200,-8.7383468,42.2299236,117.46,0,,72.28,0
$ODBNAV,20250508,051300,-8.7383469,42.2299237,117.47,0,,272.34,0
$ODBNAV,20250508,051400,-8.7383469,42.2299236,117.47,0,,223.47,0
$ODBNAV,20250508,051500,-8.7383470,42.2299235,117.47,0,,170.68,0
$ODBNAV,20250508,051600,-8.7383469,42.2299236,117.47,0,,62.70,0
$ODBNAV,20250508,051703,-8.7383468,42.2299237,117.42,0,,41.18,0
$ODBNAV,20250508,051800,-8.7383467,42.2299238,117.42,0,,3.48,0
$ODBNAV,20250508,051900,-8.7383468,42.2299239,117.40,0,,180.68,0
$ODBNAV,20250508,052000,-8.7383467,42.2299242,117.36,0,,330.01,0
$ODBNAV,20250508,052100,-8.7383466,42.2299240,117.40,0,,105.43,0
$ODBNAV,20250508,052200,-8.7383466,42.2299241,117.37,0,,109.29,0
$ODBNAV,20250508,052300,-8.7383467,42.2299241,117.36,0,,259.96,0
$ODBNAV,20250508,052400,-8.7383467,42.2299243,117.34,0,,210.90,0
$ODBNAV,20250508,052500,-8.7383467,42.2299241,117.36,0,,306.00,0
$ODBNAV,20250508,052600,-8.7383467,42.2299242,117.35,0,,55.11,0
$ODBNAV,20250508,052700,-8.7383468,42.2299242,117.36,0,,199.92,0
$ODBNAV,20250508,052800,-8.7383467,42.2299239,117.40,0,,10.33,0
$ODBNAV,20250508,052900,-8.7383467,42.2299239,117.39,0,,134.35,0
$ODBNAV,20250508,053000,-8.7383467,42.2299239,117.40,0,,248.73,0
$ODBNAV,20250508,053100,-8.7383466,42.2299239,117.40,0,,195.22,0
$ODBNAV,20250508,053200,-8.7383467,42.2299236,117.45,0,,337.90,0
$ODBNAV,20250508,053300,-8.7383468,42.2299236,117.47,0,,171.50,0
$ODBNAV,20250508,053400,-8.7383468,42.2299235,117.49,0,,265.46,0
$ODBNAV,20250508,053502,-8.7383468,42.2299236,117.48,0,,6.41,0
$ODBNAV,20250508,053602,-8.7383466,42.2299237,117.45,0,,2.67,0
$ODBNAV,20250508,053700,-8.7383467,42.2299241,117.36,0,,221.54,0
$ODBNAV,20250508,053800,-8.7383468,42.2299231,117.54,0,,179.70,0
$ODBNAV,20250508,053900,-8.7383467,42.2299237,117.42,0,,328.17,0
$ODBNAV,20250508,054000,-8.7383468,42.2299237,117.43,0,,242.01,0
$ODBNAV,20250508,054100,-8.7383467,42.2299237,117.44,0,,38.88,0
$ODBNAV,20250508,054200,-8.7383467,42.2299236,117.46,0,,200.10,0
$ODBNAV,20250508,054300,-8.7383466,42.2299236,117.44,0,,135.66,0
$ODBNAV,20250508,054400,-8.7383467,42.2299236,117.46,0,,294.99,0
$ODBNAV,20250508,054500,-8.7383467,42.2299237,117.43,0,,340.99,0
$ODBNAV,20250508,054600,-8.7383466,42.2299237,117.43,0,,184.05,0
$ODBNAV,20250508,054700,-8.7383466,42.2299236,117.46,0,,109.44,0
$ODBNAV,20250508,054800,-8.7383467,42.2299235,117.46,0,,250.19,0
$ODBNAV,20250508,054900,-8.7383467,42.2299237,117.46,0,,27.55,0
$ODBNAV,20250508,055000,-8.7383467,42.2299235,117.45,0,,19.22,0
$ODBNAV,20250508,055100,-8.7383466,42.2299238,117.42,0,,306.67,0
$ODBNAV,20250508,055200,-8.7383467,42.2299236,117.44,0,,150.90,0
$ODBNAV,20250508,055300,-8.7383466,42.2299236,117.44,0,,300.31,0
$ODBNAV,20250508,055400,-8.7383466,42.2299236,117.46,0,,307.53,0
$ODBNAV,20250508,055500,-8.7383466,42.2299235,117.48,0,,215.26,0
$ODBNAV,20250508,055600,-8.7383465,42.2299235,117.47,0,,116.23,0
$ODBNAV,20250508,055700,-8.7383465,42.2299236,117.47,0,,29.13,0
$ODBNAV,20250508,055800,-8.7383467,42.2299236,117.45,0,,117.52,0
$ODBNAV,20250508,055900,-8.7383466,42.2299235,117.46,0,,329.51,0
$ODBNAV,20250508,060001,-8.7383466,42.2299235,117.46,0,,132.43,0
$ODBNAV,20250508,060100,-8.7383466,42.2299233,117.47,0,,173.78,0
$ODBNAV,20250508,060200,-8.7383466,42.2299235,117.47,0,,106.29,0
$ODBNAV,20250508,060300,-8.7383467,42.2299236,117.45,0,,15.50,0
$ODBNAV,20250508,060400,-8.7383465,42.2299237,117.44,0,,30.79,0
$ODBNAV,20250508,060500,-8.7383465,42.2299237,117.43,0,,301.10,0
$ODBNAV,20250508,060600,-8.7383465,42.2299238,117.40,0,,81.59,0
$ODBNAV,20250508,060700,-8.7383464,42.2299240,117.38,0,,102.75,0
$ODBNAV,20250508,060800,-8.7383466,42.2299238,117.40,0,,163.16,0
$ODBNAV,20250508,060900,-8.7383466,42.2299238,117.41,0,,309.72,0
$ODBNAV,20250508,061000,-8.7383466,42.2299236,117.45,0,,284.87,0
$ODBNAV,20250508,061100,-8.7383465,42.2299236,117.46,0,,355.44,0
$ODBNAV,20250508,061200,-8.7383464,42.2299236,117.45,0,,123.90,0
$ODBNAV,20250508,061300,-8.7383464,42.2299237,117.41,0,,226.69,0
$ODBNAV,20250508,061400,-8.7383465,42.2299237,117.40,0,,294.79,0
$ODBNAV,20250508,061500,-8.7383465,42.2299236,117.40,0,,234.22,0
$ODBNAV,20250508,061600,-8.7383465,42.2299235,117.44,0,,285.03,0
$ODBNAV,20250508,061701,-8.7383465,42.2299237,117.40,0,,160.30,0
$ODBNAV,20250508,061800,-8.7383465,42.2299238,117.39,0,,327.53,0
$ODBNAV,20250508,061900,-8.7383465,42.2299236,117.41,0,,256.36,0
$ODBNAV,20250508,062000,-8.7383466,42.2299236,117.42,0,,118.24,0
$ODBNAV,20250508,062100,-8.7383466,42.2299235,117.44,0,,202.39,0
$ODBNAV,20250508,062200,-8.7383467,42.2299236,117.45,0,,219.03,0
$ODBNAV,20250508,062300,-8.7383466,42.2299234,117.48,0,,181.49,0
$ODBNAV,20250508,062400,-8.7383466,42.2299234,117.48,0,,154.68,0
$ODBNAV,20250508,062500,-8.7383466,42.2299234,117.48,0,,140.24,0
$ODBNAV,20250508,062600,-8.7383467,42.2299234,117.48,0,,142.07,0
$ODBNAV,20250508,062700,-8.7383467,42.2299234,117.48,0,,52.68,0
$ODBNAV,20250508,062805,-8.7383468,42.2299234,117.49,0,,297.35,0
$ODBNAV,20250508,062900,-8.7383467,42.2299234,117.48,0,,113.29,0
$ODBNAV,20250508,063000,-8.7383467,42.2299234,117.50,0,,82.87,0
$ODBNAV,20250508,063100,-8.7383468,42.2299234,117.50,0,,47.34,0
$ODBNAV,20250508,063200,-8.7383467,42.2299235,117.46,0,,35.72,0
$ODBNAV,20250508,063300,-8.7383467,42.2299237,117.42,0,,328.30,0
$ODBNAV,20250508,063400,-8.7383467,42.2299240,117.34,0,,231.67,0
$ODBNAV,20250508,063500,-8.7383466,42.2299249,117.17,0,,1.71,0
$ODBNAV,20250508,063600,-8.7383467,42.2299240,117.33,0,,148.24,0
$ODBNAV,20250508,063700,-8.7383469,42.2299231,117.53,0,,358.99,0
$ODBNAV,20250508,063800,-8.7383470,42.2299237,117.38,0,,343.15,0
$ODBNAV,20250508,063900,-8.7383465,42.2299253,117.04,0,,337.94,0
$ODBNAV,20250508,064000,-8.7383466,42.2299253,117.09,0,,163.90,0
$ODBNAV,20250508,064102,-8.7383468,42.2299230,117.56,0,,351.88,0
$ODBNAV,20250508,064200,-8.7383467,42.2299249,117.15,0,,87.16,0
$ODBNAV,20250508,064300,-8.7383468,42.2299247,117.22,0,,206.57,0
$ODBNAV,20250508,064400,-8.7383469,42.2299233,117.52,0,,343.05,0
$ODBNAV,20250508,064500,-8.7383468,42.2299241,117.32,0,,343.29,0
$ODBNAV,20250508,064600,-8.7383468,42.2299238,117.38,0,,187.17,0
$ODBNAV,20250508,064700,-8.7383468,42.2299240,117.35,0,,18.22,0
$ODBNAV,20250508,064800,-8.7383468,42.2299237,117.40,0,,168.22,0
$ODBNAV,20250508,064900,-8.7383469,42.2299236,117.43,0,,354.62,0
$ODBNAV,20250508,065000,-8.7383470,42.2299237,117.42,0,,158.42,0
$ODBNAV,20250508,065100,-8.7383470,42.2299232,117.51,0,,182.52,0
$ODBNAV,20250508,065200,-8.7383469,42.2299237,117.40,0,,275.39,0
$ODBNAV,20250508,065300,-8.7383469,42.2299236,117.43,0,,152.73,0
$ODBNAV,20250508,065400,-8.7383469,42.2299237,117.39,0,,315.96,0
$ODBNAV,20250508,065500,-8.7383469,42.2299236,117.46,0,,187.07,0
$ODBNAV,20250508,065600,-8.7383470,42.2299233,117.51,0,,291.86,0
$ODBNAV,20250508,065700,-8.7383470,42.2299238,117.40,0,,219.70,0
$ODBNAV,20250508,065800,-8.7383471,42.2299232,117.53,0,,146.81,0
$ODBNAV,20250508,065900,-8.7383470,42.2299233,117.53,0,,322.65,0
$ODBNAV,20250508,070000,-8.7383470,42.2299234,117.48,0,,191.57,0
$ODBNAV,20250508,070100,-8.7383470,42.2299233,117.51,0,,1.85,0
$ODBNAV,20250508,070200,-8.7383470,42.2299233,117.50,0,,74.98,0
$ODBNAV,20250508,070300,-8.7383470,42.2299232,117.51,0,,43.56,0
$ODBNAV,20250508,070400,-8.7383470,42.2299234,117.48,0,,74.89,0
$ODBNAV,20250508,070500,-8.7383470,42.2299230,117.56,0,,264.92,0
$ODBNAV,20250508,070600,-8.7383471,42.2299232,117.51,0,,265.40,0
$ODBNAV,20250508,070700,-8.7383472,42.2299231,117.56,0,,4.22,0
$ODBNAV,20250508,070800,-8.7383471,42.2299230,117.58,0,,138.30,0
$ODBNAV,20250508,070900,-8.7383471,42.2299232,117.55,0,,324.67,0
$ODBNAV,20250508,071000,-8.7383471,42.2299231,117.57,0,,94.77,0
$ODBNAV,20250508,071100,-8.7383472,42.2299230,117.60,0,,213.35,0
$ODBNAV,20250508,071200,-8.7383472,42.2299232,117.56,0,,299.08,0
$ODBNAV,20250508,071300,-8.7383473,42.2299231,117.59,0,,272.49,0
$ODBNAV,20250508,071400,-8.7383472,42.2299230,117.60,0,,64.12,0
$ODBNAV,20250508,071500,-8.7383471,42.2299231,117.56,0,,84.79,0
$ODBNAV,20250508,071600,-8.7383471,42.2299231,117.58,0,,23.04,0
$ODBNAV,20250508,071700,-8.7383471,42.2299231,117.55,0,,102.61,0
$ODBNAV,20250508,071800,-8.7383471,42.2299234,117.51,0,,37.75,0
$ODBNAV,20250508,071900,-8.7383471,42.2299233,117.52,0,,136.74,0
$ODBNAV,20250508,072000,-8.7383472,42.2299233,117.51,0,,162.25,0
$ODBNAV,20250508,072100,-8.7383471,42.2299233,117.52,0,,329.97,0
$ODBNAV,20250508,072200,-8.7383471,42.2299235,117.46,0,,308.97,0
$ODBNAV,20250508,072300,-8.7383470,42.2299236,117.46,0,,196.45,0
$ODBNAV,20250508,072400,-8.7383471,42.2299234,117.47,0,,153.74,0
$ODBNAV,20250508,072500,-8.7383471,42.2299236,117.49,0,,337.55,0
$ODBNAV,20250508,072600,-8.7383472,42.2299234,117.51,0,,204.89,0
$ODBNAV,20250508,072700,-8.7383472,42.2299229,117.61,0,,173.31,0
$ODBNAV,20250508,072800,-8.7383471,42.2299232,117.53,0,,116.83,0
$ODBNAV,20250508,072900,-8.7383471,42.2299234,117.47,0,,33.66,0
$ODBNAV,20250508,073000,-8.7383470,42.2299234,117.50,0,,44.00,0
$ODBNAV,20250508,073100,-8.7383472,42.2299235,117.48,0,,60.77,0
$ODBNAV,20250508,073200,-8.7383471,42.2299233,117.51,0,,71.91,0
$ODBNAV,20250508,073300,-8.7383472,42.2299235,117.48,0,,136.30,0
$ODBNAV,20250508,073403,-8.7383470,42.2299233,117.50,0,,312.16,0
$ODBNAV,20250508,073500,-8.7383473,42.2299235,117.46,0,,251.36,0
$ODBNAV,20250508,073600,-8.7383472,42.2299233,117.51,0,,159.21,0
$ODBNAV,20250508,073700,-8.7383472,42.2299230,117.53,0,,163.44,0
$ODBNAV,20250508,073800,-8.7383471,42.2299229,117.59,0,,129.61,0
$ODBNAV,20250508,073900,-8.7383473,42.2299227,117.60,0,,221.78,0
$ODBNAV,20250508,074000,-8.7383473,42.2299228,117.59,0,,292.74,0
$ODBNAV,20250508,074100,-8.7383473,42.2299225,117.67,0,,41.56,0
$ODBNAV,20250508,074200,-8.7383473,42.2299226,117.66,0,,147.99,0
$ODBNAV,20250508,074300,-8.7383473,42.2299228,117.62,0,,23.67,0
$ODBNAV,20250508,074400,-8.7383474,42.2299225,117.67,0,,75.25,0
$ODBNAV,20250508,074500,-8.7383474,42.2299225,117.68,0,,185.69,0
$ODBNAV,20250508,074600,-8.7383474,42.2299226,117.67,0,,319.24,0
$ODBNAV,20250508,074700,-8.7383476,42.2299226,117.65,0,,275.64,0
$ODBNAV,20250508,074805,-8.7383475,42.2299227,117.64,0,,159.90,0
$ODBNAV,20250508,074900,-8.7383474,42.2299226,117.66,0,,53.89,0
$ODBNAV,20250508,075000,-8.7383475,42.2299225,117.69,0,,106.61,0
$ODBNAV,20250508,075100,-8.7383476,42.2299226,117.66,0,,297.34,0
$ODBNAV,20250508,075200,-8.7383475,42.2299226,117.66,0,,259.04,0
$ODBNAV,20250508,075300,-8.7383477,42.2299225,117.67,0,,282.97,0
$ODBNAV,20250508,075400,-8.7383476,42.2299226,117.64,0,,155.57,0
$ODBNAV,20250508,075500,-8.7383476,42.2299225,117.64,0,,155.95,0
$ODBNAV,20250508,075600,-8.7383476,42.2299228,117.60,0,,9.30,0
$ODBNAV,20250508,075700,-8.7383476,42.2299225,117.63,0,,57.99,0
$ODBNAV,20250508,075800,-8.7383475,42.2299226,117.63,0,,135.83,0
$ODBNAV,20250508,075900,-8.7383475,42.2299225,117.63,0,,358.13,0
$ODBNAV,20250508,080000,-8.7383476,42.2299225,117.63,0,,113.17,0
$ODBNAV,20250508,080100,-8.7383476,42.2299224,117.62,0,,125.50,0
$ODBNAV,20250508,080200,-8.7383476,42.2299224,117.61,0,,34.01,0
$ODBNAV,20250508,080300,-8.7383476,42.2299225,117.62,0,,289.83,0
$ODBNAV,20250508,080400,-8.7383474,42.2299226,117.62,0,,320.34,0
$ODBNAV,20250508,080500,-8.7383476,42.2299226,117.62,0,,325.98,0
$ODBNAV,20250508,080600,-8.7383474,42.2299228,117.61,0,,150.92,0
$ODBNAV,20250508,080700,-8.7383474,42.2299228,117.60,0,,285.30,0
$ODBNAV,20250508,080800,-8.7383475,42.2299227,117.61,0,,249.58,0
$ODBNAV,20250508,080900,-8.7383475,42.2299228,117.62,0,,201.51,0
$ODBNAV,20250508,081000,-8.7383474,42.2299227,117.62,0,,171.43,0
$ODBNAV,20250508,081100,-8.7383475,42.2299228,117.64,0,,61.56,0
$ODBNAV,20250508,081200,-8.7383474,42.2299227,117.63,0,,237.95,0
$ODBNAV,20250508,081300,-8.7383475,42.2299227,117.62,0,,34.20,0
$ODBNAV,20250508,081400,-8.7383474,42.2299228,117.61,0,,135.56,0
$ODBNAV,20250508,081500,-8.7383476,42.2299228,117.60,0,,339.98,0
$ODBNAV,20250508,081600,-8.7383476,42.2299225,117.63,0,,232.02,0
$ODBNAV,20250508,081700,-8.7383476,42.2299226,117.64,0,,302.49,0
$ODBNAV,20250508,081800,-8.7383475,42.2299226,117.64,0,,35.44,0
$ODBNAV,20250508,081900,-8.7383476,42.2299225,117.65,0,,278.90,0
$ODBNAV,20250508,082000,-8.7383476,42.2299224,117.67,0,,226.27,0
$ODBNAV,20250508,082100,-8.7383475,42.2299224,117.66,0,,189.83,0
$ODBNAV,20250508,082200,-8.7383475,42.2299226,117.65,0,,16.90,0
$ODBNAV,20250508,082300,-8.7383476,42.2299226,117.62,0,,33.12,0
$ODBNAV,20250508,082400,-8.7383475,42.2299227,117.61,0,,45.60,0
$ODBNAV,20250508,082500,-8.7383476,42.2299227,117.62,0,,320.15,0
$ODBNAV,20250508,082600,-8.7383474,42.2299228,117.59,0,,118.61,0
$ODBNAV,20250508,082700,-8.7383475,42.2299228,117.57,0,,175.45,0
$ODBNAV,20250508,082800,-8.7383476,42.2299227,117.56,0,,163.25,0
$ODBNAV,20250508,082900,-8.7383475,42.2299227,117.57,0,,83.16,0
$ODBNAV,20250508,083000,-8.7383476,42.2299227,117.57,0,,16.60,0
$ODBNAV,20250508,083100,-8.7383475,42.2299227,117.59,0,,296.20,0
$ODBNAV,20250508,083203,-8.7383476,42.2299226,117.62,0,,292.28,0
$ODBNAV,20250508,083300,-8.7383476,42.2299227,117.59,0,,324.50,0
$ODBNAV,20250508,083400,-8.7383475,42.2299226,117.59,0,,134.21,0
$ODBNAV,20250508,083500,-8.7383475,42.2299227,117.60,0,,114.16,0
$ODBNAV,20250508,083600,-8.7383475,42.2299227,117.61,0,,72.16,0
$ODBNAV,20250508,083700,-8.7383476,42.2299228,117.60,0,,274.34,0
$ODBNAV,20250508,083800,-8.7383476,42.2299228,117.59,0,,145.34,0
$ODBNAV,20250508,083900,-8.7383476,42.2299229,117.57,0,,235.35,0
$ODBNAV,20250508,084001,-8.7383476,42.2299229,117.56,0,,80.33,0
$ODBNAV,20250508,084100,-8.7383476,42.2299229,117.57,0,,116.98,0
$ODBNAV,20250508,084200,-8.7383474,42.2299230,117.56,0,,237.91,0
$ODBNAV,20250508,084300,-8.7383475,42.2299229,117.59,0,,192.61,0
$ODBNAV,20250508,084400,-8.7383474,42.2299229,117.62,0,,334.35,0
$ODBNAV,20250508,084500,-8.7383474,42.2299229,117.62,0,,2.06,0
$ODBNAV,20250508,084600,-8.7383474,42.2299230,117.61,0,,275.50,0
$ODBNAV,20250508,084700,-8.7383474,42.2299230,117.59,0,,359.14,0
$ODBNAV,20250508,084800,-8.7383473,42.2299231,117.56,0,,265.04,0
$ODBNAV,20250508,084900,-8.7383474,42.2299232,117.56,0,,321.83,0
$ODBNAV,20250508,085000,-8.7383475,42.2299231,117.56,0,,233.18,0
$ODBNAV,20250508,085100,-8.7383474,42.2299231,117.56,0,,75.68,0
$ODBNAV,20250508,085200,-8.7383474,42.2299230,117.56,0,,126.10,0
$ODBNAV,20250508,085300,-8.7383474,42.2299228,117.62,0,,225.24,0
$ODBNAV,20250508,085400,-8.7383476,42.2299228,117.61,0,,223.43,0
$ODBNAV,20250508,085500,-8.7383475,42.2299227,117.62,0,,155.57,0
$ODBNAV,20250508,085600,-8.7383477,42.2299228,117.61,0,,248.47,0
$ODBNAV,20250508,085700,-8.7383476,42.2299227,117.63,0,,301.75,0
$ODBNAV,20250508,085801,-8.7383476,42.2299228,117.62,0,,294.95,0
$ODBNAV,20250508,085900,-8.7383476,42.2299227,117.62,0,,136.19,0
$ODBNAV,20250508,090000,-8.7383476,42.2299227,117.63,0,,237.60,0
$ODBNAV,20250508,090100,-8.7383475,42.2299228,117.62,0,,191.68,0
$ODBNAV,20250508,090200,-8.7383476,42.2299229,117.59,0,,348.80,0
$ODBNAV,20250508,090300,-8.7383476,42.2299229,117.57,0,,252.76,0
$ODBNAV,20250508,090409,-8.7383475,42.2299230,117.56,0,,62.55,0
$ODBNAV,20250508,090500,-8.7383475,42.2299229,117.56,0,,110.22,0
$ODBNAV,20250508,090600,-8.7383475,42.2299230,117.57,0,,269.34,0
$ODBNAV,20250508,090700,-8.7383476,42.2299230,117.54,0,,107.69,0
$ODBNAV,20250508,090800,-8.7383476,42.2299233,117.50,0,,121.03,0
$ODBNAV,20250508,090900,-8.7383476,42.2299233,117.46,0,,130.46,0
$ODBNAV,20250508,091000,-8.7383477,42.2299232,117.47,0,,117.06,0
$ODBNAV,20250508,091100,-8.7383477,42.2299231,117.51,0,,329.32,0
$ODBNAV,20250508,091200,-8.7383477,42.2299231,117.53,0,,109.16,0
$ODBNAV,20250508,091300,-8.7383478,42.2299230,117.55,0,,277.53,0
$ODBNAV,20250508,091400,-8.7383477,42.2299230,117.57,0,,76.27,0
$ODBNAV,20250508,091500,-8.7383478,42.2299231,117.56,0,,128.72,0
$ODBNAV,20250508,091600,-8.7383479,42.2299230,117.55,0,,46.63,0
$ODBNAV,20250508,091700,-8.7383478,42.2299230,117.53,0,,54.52,0
$ODBNAV,20250508,091800,-8.7383479,42.2299231,117.52,0,,64.81,0
$ODBNAV,20250508,091900,-8.7383479,42.2299232,117.50,0,,137.52,0
$ODBNAV,20250508,092000,-8.7383480,42.2299233,117.50,0,,300.69,0
$ODBNAV,20250508,092100,-8.7383480,42.2299233,117.48,0,,316.92,0
$ODBNAV,20250508,092200,-8.7383481,42.2299235,117.49,0,,171.60,0
$ODBNAV,20250508,092300,-8.7383481,42.2299234,117.48,0,,305.95,0
$ODBNAV,20250508,092400,-8.7383480,42.2299234,117.49,0,,283.46,0
$ODBNAV,20250508,092500,-8.7383481,42.2299235,117.50,0,,196.21,0
$ODBNAV,20250508,092600,-8.7383480,42.2299234,117.50,0,,97.61,0
$ODBNAV,20250508,092700,-8.7383481,42.2299233,117.52,0,,162.33,0
$ODBNAV,20250508,092800,-8.7383481,42.2299234,117.52,0,,340.70,0
$ODBNAV,20250508,092900,-8.7383481,42.2299234,117.50,0,,353.66,0
$ODBNAV,20250508,093000,-8.7383481,42.2299236,117.49,0,,221.42,0
$ODBNAV,20250508,093100,-8.7383481,42.2299236,117.50,0,,274.93,0
$ODBNAV,20250508,093200,-8.7383482,42.2299236,117.50,0,,342.60,0
$ODBNAV,20250508,093300,-8.7383481,42.2299235,117.53,0,,223.88,0
$ODBNAV,20250508,093400,-8.7383482,42.2299234,117.55,0,,184.95,0
$ODBNAV,20250508,093500,-8.7383482,42.2299233,117.56,0,,54.23,0
$ODBNAV,20250508,093600,-8.7383482,42.2299233,117.57,0,,2.34,0
$ODBNAV,20250508,093700,-8.7383482,42.2299233,117.57,0,,162.74,0
$ODBNAV,20250508,093800,-8.7383482,42.2299234,117.56,0,,172.88,0
$ODBNAV,20250508,093900,-8.7383482,42.2299233,117.54,0,,162.32,0
$ODBNAV,20250508,094000,-8.7383482,42.2299233,117.55,0,,151.74,0
$ODBNAV,20250508,094100,-8.7383482,42.2299235,117.54,0,,282.78,0
$ODBNAV,20250508,094200,-8.7383482,42.2299236,117.53,0,,359.90,0
$ODBNAV,20250508,094300,-8.7383481,42.2299234,117.54,0,,92.65,0
$ODBNAV,20250508,094400,-8.7383482,42.2299236,117.52,0,,53.77,0
$ODBNAV,20250508,094508,-8.7383482,42.2299235,117.53,0,,224.80,0
$ODBNAV,20250508,094600,-8.7383481,42.2299235,117.54,0,,144.29,0
$ODBNAV,20250508,094700,-8.7383483,42.2299236,117.52,0,,152.96,0
$ODBNAV,20250508,094800,-8.7383482,42.2299235,117.54,0,,300.79,0
$ODBNAV,20250508,094900,-8.7383481,42.2299232,117.55,0,,98.91,0
$ODBNAV,20250508,095000,-8.7383481,42.2299233,117.54,0,,130.39,0
$ODBNAV,20250508,095103,-8.7383481,42.2299234,117.53,0,,159.66,0
$ODBNAV,20250508,095200,-8.7383482,42.2299232,117.59,0,,346.90,0
$ODBNAV,20250508,095300,-8.7383482,42.2299232,117.57,0,,162.29,0
$ODBNAV,20250508,095400,-8.7383482,42.2299233,117.57,0,,292.86,0
$ODBNAV,20250508,095500,-8.7383481,42.2299232,117.60,0,,134.88,0
$ODBNAV,20250508,095600,-8.7383480,42.2299232,117.60,0,,138.65,0
$ODBNAV,20250508,095700,-8.7383481,42.2299235,117.55,0,,356.08,0
$ODBNAV,20250508,095800,-8.7383480,42.2299233,117.59,0,,52.55,0
$ODBNAV,20250508,095900,-8.7383482,42.2299233,117.56,0,,124.22,0
$ODBNAV,20250508,100006,-8.7383480,42.2299239,117.51,0,,327.60,0
$ODBNAV,20250508,100100,-8.7383483,42.2299238,117.50,0,,171.93,0
$ODBNAV,20250508,100200,-8.7383481,42.2299240,117.48,0,,258.55,0
$ODBNAV,20250508,100300,-8.7383478,42.2299232,117.63,0,,322.85,0
$ODBNAV,20250508,100400,-8.7383480,42.2299238,117.51,0,,186.66,0
$ODBNAV,20250508,100500,-8.7383483,42.2299236,117.50,0,,338.98,0
$ODBNAV,20250508,100600,-8.7383481,42.2299235,117.57,0,,52.33,0
$ODBNAV,20250508,100700,-8.7383482,42.2299236,117.52,0,,107.11,0
$ODBNAV,20250508,100800,-8.7383482,42.2299236,117.51,0,,309.69,0
$ODBNAV,20250508,100900,-8.7383482,42.2299235,117.55,0,,311.74,0
$ODBNAV,20250508,101000,-8.7383481,42.2299236,117.55,0,,320.13,0
$ODBNAV,20250508,101100,-8.7383481,42.2299232,117.58,0,,246.57,0
$ODBNAV,20250508,101200,-8.7383482,42.2299236,117.55,0,,115.77,0
$ODBNAV,20250508,101300,-8.7383483,42.2299234,117.57,0,,93.91,0
$ODBNAV,20250508,101400,-8.7383483,42.2299236,117.53,0,,321.00,0
$ODBNAV,20250508,101500,-8.7383483,42.2299235,117.56,0,,264.38,0
$ODBNAV,20250508,101600,-8.7383484,42.2299235,117.55,0,,151.27,0
$ODBNAV,20250508,101700,-8.7383482,42.2299235,117.55,0,,218.71,0
$ODBNAV,20250508,101800,-8.7383482,42.2299233,117.57,0,,133.95,0
$ODBNAV,20250508,101900,-8.7383483,42.2299237,117.55,0,,354.07,0
$ODBNAV,20250508,102100,-8.7383482,42.2299237,117.58,0,,358.40,0
$ODBNAV,20250508,102200,-8.7383484,42.2299244,117.48,0,,173.07,0
$ODBNAV,20250508,102300,-8.7383484,42.2299237,117.59,0,,299.38,0
$ODBNAV,20250508,102400,-8.7383482,42.2299239,117.58,0,,150.32,0
$ODBNAV,20250508,102500,-8.7383482,42.2299241,117.57,0,,180.60,0
$ODBNAV,20250508,102600,-8.7383483,42.2299240,117.56,0,,4.63,0
$ODBNAV,20250508,102700,-8.7383481,42.2299237,117.61,0,,289.52,0
$ODBNAV,20250508,102800,-8.7383480,42.2299251,117.55,0,,294.88,0
$ODBNAV,20250508,102900,-8.7383480,42.2299250,117.52,0,,189.69,0
$ODBNAV,20250508,103000,-8.7383480,42.2299238,117.63,0,,44.24,0
$ODBNAV,20250508,103108,-8.7383483,42.2299238,117.58,0,,216.50,0
$ODBNAV,20250508,103200,-8.7383479,42.2299238,117.63,0,,83.06,0
$ODBNAV,20250508,103300,-8.7383482,42.2299243,117.58,0,,343.95,0
$ODBNAV,20250508,103400,-8.7383482,42.2299245,117.52,0,,171.49,0
$ODBNAV,20250508,103500,-8.7383479,42.2299240,117.63,0,,53.59,0
$ODBNAV,20250508,103600,-8.7383479,42.2299237,117.65,0,,109.33,0
$ODBNAV,20250508,103700,-8.7383481,42.2299252,117.51,0,,7.90,0
$ODBNAV,20250508,103800,-8.7383484,42.2299242,117.52,0,,165.66,0
$ODBNAV,20250508,103900,-8.7383481,42.2299240,117.61,0,,206.31,0
$ODBNAV,20250508,104000,-8.7383482,42.2299235,117.64,0,,181.00,0
$ODBNAV,20250508,104100,-8.7383482,42.2299243,117.58,0,,77.97,0
$ODBNAV,20250508,104200,-8.7383480,42.2299239,117.66,0,,228.67,0
$ODBNAV,20250508,104300,-8.7383480,42.2299247,117.63,0,,18.69,0
$ODBNAV,20250508,104404,-8.7383480,42.2299238,117.69,0,,145.75,0
$ODBNAV,20250508,104500,-8.7383480,42.2299243,117.66,0,,153.19,0
$ODBNAV,20250508,104600,-8.7383482,42.2299256,117.56,0,,41.14,0
$ODBNAV,20250508,104700,-8.7383483,42.2299247,117.59,0,,164.17,0
$ODBNAV,20250508,104800,-8.7383482,42.2299242,117.67,0,,320.37,0
$ODBNAV,20250508,104900,-8.7383482,42.2299250,117.59,0,,269.55,0
$ODBNAV,20250508,105000,-8.7383481,42.2299242,117.66,0,,272.24,0
$ODBNAV,20250508,105100,-8.7383483,42.2299248,117.59,0,,61.34,0
$ODBNAV,20250508,105200,-8.7383484,42.2299256,117.54,0,,178.29,0
$ODBNAV,20250508,105300,-8.7383485,42.2299241,117.61,0,,200.94,0
$ODBNAV,20250508,105400,-8.7383485,42.2299241,117.62,0,,121.64,0
$ODBNAV,20250508,105500,-8.7383484,42.2299245,117.63,0,,304.14,0
$ODBNAV,20250508,105600,-8.7383483,42.2299238,117.70,0,,343.29,0
$ODBNAV,20250508,105700,-8.7383485,42.2299247,117.60,0,,55.30,0
$ODBNAV,20250508,105800,-8.7383484,42.2299241,117.67,0,,189.37,0
$ODBNAV,20250508,105900,-8.7383485,42.2299238,117.67,0,,216.31,0
$ODBNAV,20250508,110000,-8.7383485,42.2299236,117.65,0,,216.09,0
$ODBNAV,20250508,110100,-8.7383488,42.2299240,117.57,0,,201.35,0
$ODBNAV,20250508,110200,-8.7383485,42.2299239,117.64,0,,345.91,0
$ODBNAV,20250508,110300,-8.7383484,42.2299236,117.68,0,,151.58,0
$ODBNAV,20250508,110400,-8.7383483,42.2299244,117.62,0,,2.94,0
$ODBNAV,20250508,110500,-8.7383484,42.2299235,117.70,0,,21.23,0
$ODBNAV,20250508,110600,-8.7383479,42.2299281,117.36,0,,5.87,0
$ODBNAV,20250508,110700,-8.7383479,42.2299235,117.67,0,,183.55,0
$ODBNAV,20250508,110800,-8.7383481,42.2299270,117.41,0,,352.11,0
$ODBNAV,20250508,110900,-8.7383480,42.2299248,117.61,0,,138.37,0
$ODBNAV,20250508,111000,-8.7383480,42.2299250,117.57,0,,329.32,0
$ODBNAV,20250508,111100,-8.7383481,42.2299243,117.60,0,,192.74,0
$ODBNAV,20250508,111200,-8.7383480,42.2299250,117.58,0,,337.70,0
$ODBNAV,20250508,111300,-8.7383483,42.2299272,117.41,0,,203.88,0
$ODBNAV,20250508,111400,-8.7383482,42.2299230,117.75,0,,151.04,0
$ODBNAV,20250508,111501,-8.7383482,42.2299259,117.53,0,,25.38,0
$ODBNAV,20250508,111600,-8.7383482,42.2299238,117.63,0,,144.65,0
$ODBNAV,20250508,111700,-8.7383482,42.2299246,117.60,0,,57.22,0
$ODBNAV,20250508,111800,-8.7383482,42.2299251,117.60,0,,85.06,0
$ODBNAV,20250508,111900,-8.7383484,42.2299258,117.50,0,,47.62,0
$ODBNAV,20250508,112000,-8.7383482,42.2299277,117.39,0,,336.50,0
$ODBNAV,20250508,112100,-8.7383482,42.2299246,117.59,0,,161.95,0
$ODBNAV,20250508,112200,-8.7383482,42.2299261,117.49,0,,349.36,0
$ODBNAV,20250508,112300,-8.7383482,42.2299260,117.52,0,,170.44,0
$ODBNAV,20250508,112400,-8.7383479,42.2299238,117.64,0,,357.64,0
$ODBNAV,20250508,112500,-8.7383479,42.2299263,117.50,0,,299.42,0
$ODBNAV,20250508,112600,-8.7383483,42.2299263,117.49,0,,297.83,0
$ODBNAV,20250508,112701,-8.7383484,42.2299264,117.48,0,,214.15,0
$ODBNAV,20250508,112800,-8.7383480,42.2299236,117.74,0,,129.32,0
$ODBNAV,20250508,112900,-8.7383484,42.2299268,117.43,0,,19.68,0
$ODBNAV,20250508,113000,-8.7383483,42.2299239,117.67,0,,162.57,0
$ODBNAV,20250508,113100,-8.7383487,42.2299266,117.45,0,,18.34,0
$ODBNAV,20250508,113200,-8.7383484,42.2299245,117.53,0,,182.63,0
$ODBNAV,20250508,113300,-8.7383483,42.2299254,117.58,0,,18.37,0
$ODBNAV,20250508,113400,-8.7383484,42.2299253,117.57,0,,183.98,0
$ODBNAV,20250508,113500,-8.7383481,42.2299242,117.68,0,,341.85,0
$ODBNAV,20250508,113600,-8.7383481,42.2299263,117.56,0,,202.76,0
$ODBNAV,20250508,113700,-8.7383484,42.2299234,117.69,0,,16.80,0
$ODBNAV,20250508,113800,-8.7383482,42.2299241,117.67,0,,198.13,0
$ODBNAV,20250508,113900,-8.7383483,42.2299236,117.66,0,,198.82,0
$ODBNAV,20250508,114000,-8.7383481,42.2299235,117.71,0,,13.01,0
$ODBNAV,20250508,114100,-8.7383482,42.2299240,117.69,0,,173.18,0
$ODBNAV,20250508,114205,-8.7383478,42.2299242,117.68,0,,225.47,0
$ODBNAV,20250508,114300,-8.7383482,42.2299237,117.70,0,,27.59,0
$ODBNAV,20250508,114400,-8.7383484,42.2299255,117.55,0,,199.64,0
$ODBNAV,20250508,114500,-8.7383485,42.2299245,117.59,0,,331.57,0
$ODBNAV,20250508,114600,-8.7383478,42.2299240,117.73,0,,180.84,0
$ODBNAV,20250508,114700,-8.7383483,42.2299241,117.64,0,,310.31,0
$ODBNAV,20250508,114800,-8.7383483,42.2299238,117.68,0,,118.44,0
$ODBNAV,20250508,114900,-8.7383481,42.2299238,117.71,0,,265.02,0
$ODBNAV,20250508,115000,-8.7383485,42.2299234,117.70,0,,241.94,0
$ODBNAV,20250508,115100,-8.7383481,42.2299269,117.47,0,,283.08,0
$ODBNAV,20250508,115200,-8.7383487,42.2299232,117.71,0,,106.44,0
$ODBNAV,20250508,115300,-8.7383483,42.2299241,117.67,0,,215.34,0
$ODBNAV,20250508,115400,-8.7383488,42.2299239,117.62,0,,191.59,0
$ODBNAV,20250508,115500,-8.7383482,42.2299238,117.75,0,,280.79,0
$ODBNAV,20250508,115600,-8.7383481,42.2299241,117.71,0,,323.45,0
$ODBNAV,20250508,115700,-8.7383485,42.2299261,117.52,0,,66.16,0
$ODBNAV,20250508,115800,-8.7383479,42.2299233,117.85,0,,92.85,0
$ODBNAV,20250508,115900,-8.7383485,42.2299260,117.52,0,,225.64,0
$ODBNAV,20250508,120000,-8.7383485,42.2299235,117.79,0,,356.51,0
$ODBNAV,20250508,120100,-8.7383484,42.2299259,117.63,0,,49.24,0
$ODBNAV,20250508,120200,-8.7383486,42.2299255,117.58,0,,195.70,0
$ODBNAV,20250508,120300,-8.7383478,42.2299238,117.80,0,,44.16,0
$ODBNAV,20250508,120411,-8.7383481,42.2299242,117.73,0,,136.73,0
$ODBNAV,20250508,120506,-8.7383482,42.2299237,117.75,0,,230.04,0
$ODBNAV,20250508,120600,-8.7383485,42.2299238,117.69,0,,98.61,0
$ODBNAV,20250508,120700,-8.7383479,42.2299241,117.79,0,,44.45,0
$ODBNAV,20250508,120803,-8.7383486,42.2299242,117.64,0,,126.11,0
$ODBNAV,20250508,120900,-8.7383485,42.2299241,117.67,0,,151.07,0
$ODBNAV,20250508,121000,-8.7383482,42.2299260,117.58,0,,21.61,0
$ODBNAV,20250508,121100,-8.7383485,42.2299243,117.64,0,,199.11,0
$ODBNAV,20250508,121200,-8.7383487,42.2299245,117.56,0,,182.85,0
$ODBNAV,20250508,121300,-8.7383482,42.2299238,117.73,0,,340.73,0
$ODBNAV,20250508,121400,-8.7383481,42.2299257,117.59,0,,172.39,0
$ODBNAV,20250508,121500,-8.7383483,42.2299237,117.71,0,,321.51,0
$ODBNAV,20250508,121600,-8.7383487,42.2299250,117.46,0,,108.46,0
$ODBNAV,20250508,121700,-8.7383479,42.2299236,117.81,0,,120.89,0
$ODBNAV,20250508,121800,-8.7383486,42.2299243,117.64,0,,80.85,0
$ODBNAV,20250508,121900,-8.7383484,42.2299238,117.70,0,,119.24,0
$ODBNAV,20250508,122000,-8.7383486,42.2299245,117.63,0,,168.83,0
$ODBNAV,20250508,122100,-8.7383486,42.2299237,117.71,0,,172.76,0
$ODBNAV,20250508,122200,-8.7383484,42.2299248,117.67,0,,40.72,0
$ODBNAV,20250508,122300,-8.7383482,42.2299232,117.83,0,,272.53,0
$ODBNAV,20250508,122400,-8.7383482,42.2299252,117.63,0,,13.84,0
$ODBNAV,20250508,122500,-8.7383482,42.2299261,117.57,0,,264.91,0
$ODBNAV,20250508,122600,-8.7383483,42.2299247,117.66,0,,196.13,0
$ODBNAV,20250508,122700,-8.7383483,42.2299234,117.71,0,,313.13,0
$ODBNAV,20250508,122800,-8.7383479,42.2299257,117.65,0,,16.73,0
$ODBNAV,20250508,122900,-8.7383479,42.2299253,117.67,0,,170.08,0
$ODBNAV,20250508,123000,-8.7383479,42.2299247,117.70,0,,2.66,0
$ODBNAV,20250508,123100,-8.7383481,42.2299264,117.59,0,,185.14,0
$ODBNAV,20250508,123200,-8.7383479,42.2299238,117.75,0,,173.50,0
$ODBNAV,20250508,123300,-8.7383482,42.2299247,117.66,0,,9.71,0
$ODBNAV,20250508,123400,-8.7383479,42.2299275,117.46,0,,189.30,0
$ODBNAV,20250508,123500,-8.7383478,42.2299232,117.81,0,,129.09,0
$ODBNAV,20250508,123600,-8.7383472,42.2299295,117.31,0,,70.94,0
$ODBNAV,20250508,123700,-8.7383474,42.2299252,117.61,0,,179.66,0
$ODBNAV,20250508,123800,-8.7383476,42.2299262,117.53,0,,8.69,0
$ODBNAV,20250508,123900,-8.7383476,42.2299267,117.51,0,,182.87,0
$ODBNAV,20250508,124000,-8.7383478,42.2299256,117.58,0,,348.19,0
$ODBNAV,20250508,124100,-8.7383476,42.2299269,117.49,0,,190.74,0
$ODBNAV,20250508,124200,-8.7383477,42.2299280,117.46,0,,358.76,0
$ODBNAV,20250508,124300,-8.7383476,42.2299265,117.54,0,,184.01,0
$ODBNAV,20250508,124400,-8.7383476,42.2299260,117.58,0,,0.86,0
$ODBNAV,20250508,124500,-8.7383473,42.2299279,117.44,0,,172.03,0
$ODBNAV,20250508,124600,-8.7383474,42.2299286,117.40,0,,4.87,0
$ODBNAV,20250508,124700,-8.7383473,42.2299284,117.42,0,,211.63,0
$ODBNAV,20250508,124800,-8.7383475,42.2299285,117.41,0,,220.84,0
$ODBNAV,20250508,124900,-8.7383477,42.2299251,117.59,0,,195.72,0
$ODBNAV,20250508,125000,-8.7383478,42.2299241,117.70,0,,25.44,0
$ODBNAV,20250508,125100,-8.7383475,42.2299266,117.57,0,,340.90,0
$ODBNAV,20250508,125200,-8.7383476,42.2299272,117.51,0,,186.64,0
$ODBNAV,20250508,125300,-8.7383476,42.2299237,117.80,0,,325.53,0
$ODBNAV,20250508,125400,-8.7383478,42.2299270,117.51,0,,222.07,0
$ODBNAV,20250508,125500,-8.7383477,42.2299240,117.73,0,,199.04,0
$ODBNAV,20250508,125600,-8.7383478,42.2299244,117.68,0,,335.98,0
$ODBNAV,20250508,125700,-8.7383479,42.2299259,117.59,0,,232.88,0
$ODBNAV,20250508,125800,-8.7383473,42.2299231,117.84,0,,324.60,0
$ODBNAV,20250508,125900,-8.7383476,42.2299278,117.49,0,,3.90,0
$ODBNAV,20250508,130000,-8.7383477,42.2299256,117.62,0,,175.88,0
$ODBNAV,20250508,130104,-8.7383475,42.2299240,117.72,0,,7.57,0
$ODBNAV,20250508,130200,-8.7383481,42.2299243,117.59,0,,144.36,0
$ODBNAV,20250508,130300,-8.7383482,42.2299239,117.69,0,,271.27,0
$ODBNAV,20250508,130400,-8.7383476,42.2299247,117.68,0,,344.20,0
$ODBNAV,20250508,130500,-8.7383477,42.2299271,117.55,0,,17.54,0
$ODBNAV,20250508,130600,-8.7383480,42.2299248,117.63,0,,187.37,0
$ODBNAV,20250508,130700,-8.7383481,42.2299251,117.58,0,,330.71,0
$ODBNAV,20250508,130800,-8.7383477,42.2299241,117.75,0,,186.25,0
$ODBNAV,20250508,130900,-8.7383477,42.2299245,117.68,0,,338.14,0
$ODBNAV,20250508,131000,-8.7383479,42.2299235,117.72,0,,347.31,0
$ODBNAV,20250508,131100,-8.7383476,42.2299240,117.72,0,,202.64,0
$ODBNAV,20250508,131200,-8.7383482,42.2299243,117.60,0,,341.66,0
$ODBNAV,20250508,131300,-8.7383480,42.2299242,117.62,0,,186.42,0
$ODBNAV,20250508,131400,-8.7383480,42.2299239,117.67,0,,357.12,0
$ODBNAV,20250508,131500,-8.7383479,42.2299274,117.48,0,,2.17,0
$ODBNAV,20250508,131600,-8.7383476,42.2299273,117.52,0,,159.11,0
$ODBNAV,20250508,131700,-8.7383479,42.2299248,117.58,0,,177.96,0
$ODBNAV,20250508,131800,-8.7383476,42.2299247,117.65,0,,34.19,0
$ODBNAV,20250508,131900,-8.7383477,42.2299251,117.65,0,,127.00,0
$ODBNAV,20250508,132000,-8.7383475,42.2299238,117.68,0,,181.35,0
$ODBNAV,20250508,132100,-8.7383477,42.2299238,117.69,0,,57.14,0
$ODBNAV,20250508,132200,-8.7383476,42.2299244,117.66,0,,101.04,0
$ODBNAV,20250508,132300,-8.7383479,42.2299242,117.61,0,,152.98,0
$ODBNAV,20250508,132400,-8.7383474,42.2299241,117.69,0,,1.65,0
$ODBNAV,20250508,132500,-8.7383476,42.2299251,117.61,0,,162.93,0
$ODBNAV,20250508,132600,-8.7383475,42.2299233,117.79,0,,312.17,0
$ODBNAV,20250508,132700,-8.7383475,42.2299264,117.59,0,,36.63,0
$ODBNAV,20250508,132810,-8.7383475,42.2299235,117.77,0,,178.71,0
$ODBNAV,20250508,132901,-8.7383473,42.2299252,117.65,0,,352.55,0
$ODBNAV,20250508,133000,-8.7383476,42.2299238,117.74,0,,235.97,0
$ODBNAV,20250508,133100,-8.7383481,42.2299242,117.57,0,,4.30,0
$ODBNAV,20250508,133201,-8.7383475,42.2299240,117.73,0,,116.16,0
$ODBNAV,20250508,133300,-8.7383472,42.2299245,117.68,0,,349.34,0
$ODBNAV,20250508,133400,-8.7383474,42.2299284,117.43,0,,126.23,0
$ODBNAV,20250508,133500,-8.7383474,42.2299235,117.72,0,,185.59,0
$ODBNAV,20250508,133600,-8.7383474,42.2299276,117.49,0,,14.37,0
$ODBNAV,20250508,133700,-8.7383473,42.2299252,117.63,0,,166.50,0
$ODBNAV,20250508,133800,-8.7383476,42.2299252,117.59,0,,12.03,0
$ODBNAV,20250508,133900,-8.7383476,42.2299261,117.52,0,,185.59,0
$ODBNAV,20250508,134000,-8.7383477,42.2299246,117.63,0,,14.82,0
$ODBNAV,20250508,134100,-8.7383475,42.2299247,117.65,0,,177.44,0
$ODBNAV,20250508,134200,-8.7383471,42.2299255,117.60,0,,59.86,0
$ODBNAV,20250508,134300,-8.7383470,42.2299257,117.57,0,,277.95,0
$ODBNAV,20250508,134400,-8.7383471,42.2299233,117.74,0,,352.49,0
$ODBNAV,20250508,134500,-8.7383471,42.2299260,117.54,0,,121.50,0
$ODBNAV,20250508,134600,-8.7383469,42.2299243,117.71,0,,59.29,0
$ODBNAV,20250508,134700,-8.7383471,42.2299256,117.59,0,,26.12,0
$ODBNAV,20250508,134800,-8.7383468,42.2299253,117.61,0,,335.93,0
$ODBNAV,20250508,134900,-8.7383471,42.2299282,117.39,0,,60.09,0
$ODBNAV,20250508,135000,-8.7383470,42.2299283,117.42,0,,21.14,0
$ODBNAV,20250508,135101,-8.7383471,42.2299259,117.54,0,,175.53,0
$ODBNAV,20250508,135200,-8.7383469,42.2299260,117.57,0,,4.04,0
$ODBNAV,20250508,135300,-8.7383467,42.2299279,117.46,0,,179.46,0
$ODBNAV,20250508,135400,-8.7383468,42.2299275,117.48,0,,25.11,0
$ODBNAV,20250508,135500,-8.7383466,42.2299274,117.48,0,,189.03,0
$ODBNAV,20250508,135600,-8.7383466,42.2299237,117.72,0,,307.13,0
$ODBNAV,20250508,135700,-8.7383473,42.2299273,117.35,0,,345.73,0
$ODBNAV,20250508,135800,-8.7383467,42.2299290,117.33,0,,231.87,0
$ODBNAV,20250508,135900,-8.7383466,42.2299261,117.57,0,,173.58,0
$ODBNAV,20250508,140000,-8.7383468,42.2299234,117.73,0,,133.50,0
$ODBNAV,20250508,140100,-8.7383468,42.2299299,117.30,0,,16.62,0
$ODBNAV,20250508,140200,-8.7383465,42.2299268,117.52,0,,146.35,0
$ODBNAV,20250508,140300,-8.7383468,42.2299278,117.42,0,,329.11,0
$ODBNAV,20250508,140400,-8.7383464,42.2299302,117.28,0,,130.48,0
$ODBNAV,20250508,140500,-8.7383465,42.2299297,117.31,0,,116.91,0
$ODBNAV,20250508,140600,-8.7383462,42.2299308,117.25,0,,164.99,0
$ODBNAV,20250508,140700,-8.7383465,42.2299294,117.33,0,,341.27,0
$ODBNAV,20250508,140800,-8.7383465,42.2299287,117.36,0,,201.84,0
$ODBNAV,20250508,140900,-8.7383465,42.2299247,117.59,0,,191.62,0
$ODBNAV,20250508,141000,-8.7383463,42.2299262,117.55,0,,2.79,0
$ODBNAV,20250508,141100,-8.7383465,42.2299299,117.29,0,,196.14,0
$ODBNAV,20250508,141200,-8.7383464,42.2299260,117.52,0,,238.75,0
$ODBNAV,20250508,141300,-8.7383464,42.2299299,117.30,0,,6.32,0
$ODBNAV,20250508,141400,-8.7383461,42.2299267,117.49,0,,169.87,0
$ODBNAV,20250508,141500,-8.7383464,42.2299238,117.65,0,,159.81,0
$ODBNAV,20250508,141600,-8.7383464,42.2299269,117.45,0,,332.91,0
$ODBNAV,20250508,141700,-8.7383463,42.2299252,117.57,0,,164.46,0
$ODBNAV,20250508,141800,-8.7383462,42.2299262,117.51,0,,352.39,0
$ODBNAV,20250508,141900,-8.7383464,42.2299294,117.32,0,,192.14,0
$ODBNAV,20250508,142000,-8.7383463,42.2299284,117.39,0,,337.14,0
$ODBNAV,20250508,142108,-8.7383463,42.2299288,117.36,0,,179.48,0
$ODBNAV,20250508,142204,-8.7383459,42.2299245,117.65,0,,195.99,0
$ODBNAV,20250508,142300,-8.7383463,42.2299288,117.34,0,,17.87,0
$ODBNAV,20250508,142400,-8.7383461,42.2299291,117.32,0,,177.98,0
$ODBNAV,20250508,142501,-8.7383462,42.2299291,117.36,0,,329.57,0
$ODBNAV,20250508,142600,-8.7383460,42.2299272,117.46,0,,180.27,0
$ODBNAV,20250508,142700,-8.7383460,42.2299249,117.60,0,,165.34,0
$ODBNAV,20250508,142800,-8.7383458,42.2299233,117.69,0,,221.03,0
$ODBNAV,20250508,142900,-8.7383461,42.2299248,117.59,0,,120.21,0
$ODBNAV,20250508,143000,-8.7383463,42.2299244,117.60,0,,181.51,0
$ODBNAV,20250508,143100,-8.7383463,42.2299243,117.57,0,,129.51,0
$ODBNAV,20250508,143200,-8.7383461,42.2299246,117.61,0,,28.94,0
$ODBNAV,20250508,143300,-8.7383460,42.2299258,117.54,0,,216.21,0
$ODBNAV,20250508,143400,-8.7383462,42.2299228,117.71,0,,20.85,0
$ODBNAV,20250508,143500,-8.7383460,42.2299287,117.36,0,,346.48,0
$ODBNAV,20250508,143600,-8.7383458,42.2299291,117.33,0,,181.76,0
$ODBNAV,20250508,143700,-8.7383460,42.2299284,117.39,0,,2.94,0
$ODBNAV,20250508,143800,-8.7383460,42.2299292,117.30,0,,185.17,0
$ODBNAV,20250508,143900,-8.7383457,42.2299257,117.51,0,,193.56,0
$ODBNAV,20250508,144000,-8.7383458,42.2299309,117.18,0,,4.22,0
$ODBNAV,20250508,144100,-8.7383458,42.2299280,117.37,0,,207.25,0
$ODBNAV,20250508,144200,-8.7383457,42.2299294,117.30,0,,223.86,0
$ODBNAV,20250508,144300,-8.7383459,42.2299287,117.33,0,,280.77,0
$ODBNAV,20250508,144400,-8.7383459,42.2299267,117.42,0,,193.38,0
$ODBNAV,20250508,144500,-8.7383454,42.2299232,117.69,0,,329.38,0
$ODBNAV,20250508,144600,-8.7383456,42.2299300,117.25,0,,8.30,0
$ODBNAV,20250508,144700,-8.7383456,42.2299274,117.36,0,,184.36,0
$ODBNAV,20250508,144800,-8.7383456,42.2299226,117.72,0,,345.87,0
$ODBNAV,20250508,144900,-8.7383461,42.2299290,117.28,0,,5.55,0
$ODBNAV,20250508,145000,-8.7383457,42.2299259,117.45,0,,175.61,0
$ODBNAV,20250508,145100,-8.7383454,42.2299235,117.67,0,,15.88,0
$ODBNAV,20250508,145200,-8.7383457,42.2299279,117.36,0,,9.21,0
$ODBNAV,20250508,145300,-8.7383457,42.2299261,117.45,0,,190.37,0
$ODBNAV,20250508,145400,-8.7383454,42.2299231,117.70,0,,47.27,0
$ODBNAV,20250508,145500,-8.7383460,42.2299258,117.47,0,,326.65,0
$ODBNAV,20250508,145600,-8.7383460,42.2299271,117.36,0,,211.66,0
$ODBNAV,20250508,145700,-8.7383459,42.2299257,117.45,0,,26.48,0
$ODBNAV,20250508,145800,-8.7383454,42.2299319,117.13,0,,7.90,0
$ODBNAV,20250508,145900,-8.7383455,42.2299280,117.37,0,,173.03,0
$ODBNAV,20250508,150000,-8.7383458,42.2299291,117.25,0,,349.99,0
$ODBNAV,20250508,150100,-8.7383456,42.2299299,117.21,0,,176.30,0
$ODBNAV,20250508,150200,-8.7383456,42.2299289,117.28,0,,346.57,0
$ODBNAV,20250508,150300,-8.7383455,42.2299274,117.36,0,,184.89,0
$ODBNAV,20250508,150400,-8.7383450,42.2299237,117.63,0,,259.84,0
$ODBNAV,20250508,150500,-8.7383450,42.2299232,117.62,0,,359.52,0
$ODBNAV,20250508,150600,-8.7383452,42.2299246,117.52,0,,328.64,0
$ODBNAV,20250508,150700,-8.7383457,42.2299251,117.43,0,,193.46,0
$ODBNAV,20250508,150800,-8.7383454,42.2299258,117.44,0,,19.90,0
$ODBNAV,20250508,150900,-8.7383452,42.2299242,117.55,0,,176.87,0
$ODBNAV,20250508,151000,-8.7383454,42.2299244,117.53,0,,4.27,0
$ODBNAV,20250508,151100,-8.7383453,42.2299301,117.16,0,,172.20,0
$ODBNAV,20250508,151200,-8.7383453,42.2299223,117.66,0,,182.13,0
$ODBNAV,20250508,151300,-8.7383452,42.2299279,117.37,0,,354.71,0
$ODBNAV,20250508,151400,-8.7383461,42.2299277,117.24,0,,184.76,0
$ODBNAV,20250508,151500,-8.7383452,42.2299230,117.62,0,,204.80,0
$ODBNAV,20250508,151600,-8.7383454,42.2299255,117.42,0,,354.04,0
$ODBNAV,20250508,151700,-8.7383454,42.2299302,117.15,0,,187.03,0
$ODBNAV,20250508,151804,-8.7383450,42.2299224,117.67,0,,210.05,0
$ODBNAV,20250508,151900,-8.7383449,42.2299246,117.55,0,,4.43,0
$ODBNAV,20250508,152000,-8.7383455,42.2299298,117.20,0,,41.61,0
$ODBNAV,20250508,152100,-8.7383454,42.2299293,117.25,0,,153.61,0
$ODBNAV,20250508,152200,-8.7383455,42.2299286,117.22,0,,151.33,0
$ODBNAV,20250508,152300,-8.7383453,42.2299298,117.18,0,,316.75,0
$ODBNAV,20250508,152400,-8.7383454,42.2299291,117.23,0,,23.19,0
$ODBNAV,20250508,152500,-8.7383453,42.2299264,117.31,0,,187.06,0
$ODBNAV,20250508,152600,-8.7383453,42.2299257,117.38,0,,355.18,0
$ODBNAV,20250508,152700,-8.7383453,42.2299308,117.11,0,,217.02,0
$ODBNAV,20250508,152800,-8.7383446,42.2299242,117.58,0,,171.51,0
$ODBNAV,20250508,152900,-8.7383447,42.2299230,117.60,0,,8.84,0
$ODBNAV,20250508,153000,-8.7383447,42.2299267,117.40,0,,345.82,0
$ODBNAV,20250508,153100,-8.7383453,42.2299302,117.13,0,,177.34,0
$ODBNAV,20250508,153200,-8.7383450,42.2299243,117.49,0,,194.08,0
$ODBNAV,20250508,153300,-8.7383452,42.2299238,117.50,0,,351.43,0
$ODBNAV,20250508,153400,-8.7383450,42.2299276,117.30,0,,347.48,0
$ODBNAV,20250508,153500,-8.7383449,42.2299260,117.41,0,,124.61,0
$ODBNAV,20250508,153600,-8.7383450,42.2299248,117.45,0,,225.11,0
$ODBNAV,20250508,153700,-8.7383451,42.2299244,117.43,0,,123.98,0
$ODBNAV,20250508,153800,-8.7383450,42.2299244,117.49,0,,308.34,0
$ODBNAV,20250508,153900,-8.7383454,42.2299260,117.32,0,,268.30,0
$ODBNAV,20250508,154000,-8.7383454,42.2299248,117.35,0,,169.47,0
$ODBNAV,20250508,154100,-8.7383448,42.2299227,117.64,0,,328.10,0
$ODBNAV,20250508,154200,-8.7383452,42.2299272,117.30,0,,322.29,0
$ODBNAV,20250508,154300,-8.7383455,42.2299256,117.31,0,,177.14,0
$ODBNAV,20250508,154400,-8.7383447,42.2299236,117.55,0,,11.94,0
$ODBNAV,20250508,154511,-8.7383448,42.2299317,117.07,0,,2.21,0
$ODBNAV,20250508,154600,-8.7383449,42.2299275,117.26,0,,169.27,0
$ODBNAV,20250508,154700,-8.7383449,42.2299272,117.29,0,,324.49,0
$ODBNAV,20250508,154801,-8.7383448,42.2299296,117.16,0,,18.81,0
$ODBNAV,20250508,154900,-8.7383448,42.2299297,117.14,0,,131.61,0
$ODBNAV,20250508,155000,-8.7383447,42.2299257,117.37,0,,181.29,0
$ODBNAV,20250508,155100,-8.7383449,42.2299273,117.26,0,,353.44,0
$ODBNAV,20250508,155200,-8.7383448,42.2299303,117.10,0,,191.22,0
$ODBNAV,20250508,155300,-8.7383446,42.2299238,117.48,0,,178.53,0
$ODBNAV,20250508,155400,-8.7383448,42.2299248,117.37,0,,351.34,0
$ODBNAV,20250508,155500,-8.7383452,42.2299291,117.09,0,,148.80,0
$ODBNAV,20250508,155600,-8.7383444,42.2299252,117.44,0,,181.29,0
$ODBNAV,20250508,155700,-8.7383446,42.2299267,117.33,0,,343.38,0
$ODBNAV,20250508,155800,-8.7383447,42.2299316,117.00,0,,207.58,0
$ODBNAV,20250508,155900,-8.7383447,42.2299269,117.30,0,,6.03,0
$ODBNAV,20250508,160000,-8.7383447,42.2299308,117.05,0,,9.48,0
$ODBNAV,20250508,160100,-8.7383446,42.2299288,117.17,0,,177.25,0
$ODBNAV,20250508,160200,-8.7383448,42.2299292,117.14,0,,347.31,0
$ODBNAV,20250508,160300,-8.7383447,42.2299309,117.03,0,,163.33,0
$ODBNAV,20250508,160400,-8.7383447,42.2299296,117.09,0,,305.74,0
$ODBNAV,20250508,160500,-8.7383450,42.2299300,117.05,0,,59.00,0
$ODBNAV,20250508,160600,-8.7383448,42.2299296,117.11,0,,300.77,0
$ODBNAV,20250508,160700,-8.7383447,42.2299294,117.10,0,,174.72,0
$ODBNAV,20250508,160803,-8.7383452,42.2299291,117.07,0,,280.83,0
$ODBNAV,20250508,160905,-8.7383450,42.2299299,117.04,0,,342.57,0
$ODBNAV,20250508,161001,-8.7383452,42.2299292,117.04,0,,175.26,0
$ODBNAV,20250508,161100,-8.7383456,42.2299291,116.96,0,,342.47,0
$ODBNAV,20250508,161200,-8.7383449,42.2299295,117.06,0,,102.54,0
$ODBNAV,20250508,161300,-8.7383449,42.2299290,117.11,0,,258.94,0
$ODBNAV,20250508,161400,-8.7383449,42.2299296,117.09,0,,341.26,0
$ODBNAV,20250508,161500,-8.7383447,42.2299302,117.07,0,,123.61,0
$ODBNAV,20250508,161600,-8.7383447,42.2299302,117.06,0,,346.21,0
$ODBNAV,20250508,161700,-8.7383451,42.2299289,117.07,0,,188.01,0
$ODBNAV,20250508,161800,-8.7383448,42.2299257,117.25,0,,192.86,0
$ODBNAV,20250508,161900,-8.7383449,42.2299238,117.32,0,,230.31,0
$ODBNAV,20250508,162001,-8.7383445,42.2299225,117.51,0,,29.27,0
$ODBNAV,20250508,162100,-8.7383447,42.2299237,117.45,0,,32.37,0
$ODBNAV,20250508,162200,-8.7383443,42.2299284,117.21,0,,358.13,0
$ODBNAV,20250508,162300,-8.7383450,42.2299295,117.09,0,,171.17,0
$ODBNAV,20250508,162400,-8.7383448,42.2299208,117.97,0,,328.65,0
$ODBNAV,20250508,162500,-8.7383448,42.2299278,117.24,0,,4.20,0
$ODBNAV,20250508,162600,-8.7383448,42.2299304,117.05,0,,196.80,0
$ODBNAV,20250508,162700,-8.7383446,42.2299248,117.39,0,,172.60,0
$ODBNAV,20250508,162800,-8.7383444,42.2299261,117.30,0,,342.80,0
$ODBNAV,20250508,162900,-8.7383448,42.2299283,117.16,0,,197.80,0
$ODBNAV,20250508,163000,-8.7383442,42.2299270,117.26,0,,142.19,0
$ODBNAV,20250508,163100,-8.7383443,42.2299261,117.31,0,,152.22,0
$ODBNAV,20250508,163200,-8.7383439,42.2299249,117.42,0,,332.86,0
$ODBNAV,20250508,163300,-8.7383447,42.2299293,117.09,0,,350.98,0
$ODBNAV,20250508,163400,-8.7383445,42.2299271,117.22,0,,158.11,0
$ODBNAV,20250508,163500,-8.7383442,42.2299217,117.72,0,,15.28,0
$ODBNAV,20250508,163600,-8.7383448,42.2299266,117.19,0,,345.93,0
$ODBNAV,20250508,163700,-8.7383448,42.2299291,117.03,0,,105.53,0
$ODBNAV,20250508,163800,-8.7383452,42.2299245,117.13,0,,160.75,0
$ODBNAV,20250508,163900,-8.7383443,42.2299225,117.54,0,,356.20,0
$ODBNAV,20250508,164000,-8.7383445,42.2299269,117.19,0,,333.73,0
$ODBNAV,20250508,164100,-8.7383447,42.2299267,117.21,0,,191.66,0
$ODBNAV,20250508,164202,-8.7383450,42.2299256,117.21,0,,330.64,0
$ODBNAV,20250508,164300,-8.7383444,42.2299250,117.28,0,,81.44,0
$ODBNAV,20250508,164400,-8.7383441,42.2299249,117.33,0,,6.98,0
$ODBNAV,20250508,164500,-8.7383448,42.2299269,117.17,0,,15.29,0
$ODBNAV,20250508,164600,-8.7383448,42.2299264,117.12,0,,142.28,0
$ODBNAV,20250508,164700,-8.7383442,42.2299237,117.44,0,,81.90,0
$ODBNAV,20250508,164800,-8.7383442,42.2299247,117.35,0,,48.02,0
$ODBNAV,20250508,164900,-8.7383444,42.2299288,117.15,0,,8.64,0
$ODBNAV,20250508,165000,-8.7383446,42.2299298,117.04,0,,192.87,0
$ODBNAV,20250508,165100,-8.7383443,42.2299289,117.16,0,,49.09,0
$ODBNAV,20250508,165200,-8.7383443,42.2299256,117.31,0,,176.08,0
$ODBNAV,20250508,165300,-8.7383440,42.2299216,117.64,0,,336.49,0
$ODBNAV,20250508,165400,-8.7383444,42.2299261,117.22,0,,42.73,0
$ODBNAV,20250508,165500,-8.7383441,42.2299261,117.29,0,,161.19,0
$ODBNAV,20250508,165600,-8.7383441,42.2299244,117.40,0,,65.79,0
$ODBNAV,20250508,165700,-8.7383444,42.2299274,117.19,0,,332.04,0
$ODBNAV,20250508,165800,-8.7383446,42.2299304,116.98,0,,221.90,0
$ODBNAV,20250508,165900,-8.7383445,42.2299261,117.18,0,,177.89,0
$ODBNAV,20250508,170000,-8.7383437,42.2299223,117.50,0,,359.90,0
$ODBNAV,20250508,170100,-8.7383446,42.2299309,116.96,0,,349.01,0
$ODBNAV,20250508,170200,-8.7383440,42.2299290,117.07,0,,182.30,0
$ODBNAV,20250508,170300,-8.7383439,42.2299216,117.61,0,,309.83,0
$ODBNAV,20250508,170400,-8.7383448,42.2299269,117.13,0,,7.43,0
$ODBNAV,20250508,170500,-8.7383442,42.2299308,116.99,0,,170.99,0
$ODBNAV,20250508,170600,-8.7383447,42.2299216,117.90,0,,168.25,0
$ODBNAV,20250508,170700,-8.7383452,42.2299272,117.00,0,,341.03,0
$ODBNAV,20250508,170800,-8.7383441,42.2299314,116.97,0,,180.53,0
$ODBNAV,20250508,170903,-8.7383441,42.2299218,117.79,0,,138.80,0
$ODBNAV,20250508,171005,-8.7383447,42.2299279,117.12,0,,345.14,0
$ODBNAV,20250508,171100,-8.7383445,42.2299316,116.92,0,,181.71,0
$ODBNAV,20250508,171200,-8.7383445,42.2299274,117.10,0,,174.22,0
$ODBNAV,20250508,171300,-8.7383444,42.2299262,117.17,0,,29.66,0
$ODBNAV,20250508,171400,-8.7383446,42.2299297,116.98,0,,28.46,0
$ODBNAV,20250508,171500,-8.7383443,42.2299282,117.09,0,,148.84,0
$ODBNAV,20250508,171600,-8.7383444,42.2299242,117.31,0,,176.60,0
$ODBNAV,20250508,171700,-8.7383440,42.2299244,117.34,0,,342.49,0
$ODBNAV,20250508,171800,-8.7383443,42.2299269,117.22,0,,69.73,0
$ODBNAV,20250508,171900,-8.7383447,42.2299252,117.18,0,,150.89,0
$ODBNAV,20250508,172000,-8.7383439,42.2299220,117.63,0,,318.86,0
$ODBNAV,20250508,172100,-8.7383441,42.2299252,117.29,0,,345.29,0
$ODBNAV,20250508,172200,-8.7383445,42.2299260,117.24,0,,182.80,0
$ODBNAV,20250508,172300,-8.7383440,42.2299222,117.57,0,,173.92,0
$ODBNAV,20250508,172400,-8.7383443,42.2299235,117.34,0,,333.08,0
$ODBNAV,20250508,172500,-8.7383447,42.2299239,117.30,0,,155.59,0
$ODBNAV,20250508,172600,-8.7383442,42.2299228,117.46,0,,147.10,0
$ODBNAV,20250508,172700,-8.7383443,42.2299230,117.40,0,,262.12,0
$ODBNAV,20250508,172800,-8.7383443,42.2299226,117.46,0,,168.73,0
$ODBNAV,20250508,172900,-8.7383444,42.2299229,117.41,0,,259.34,0
$ODBNAV,20250508,173000,-8.7383444,42.2299235,117.37,0,,66.62,0
$ODBNAV,20250508,173100,-8.7383446,42.2299237,117.32,0,,160.68,0
$ODBNAV,20250508,173200,-8.7383443,42.2299226,117.49,0,,175.56,0
$ODBNAV,20250508,173300,-8.7383441,42.2299232,117.44,0,,353.02,0
$ODBNAV,20250508,173400,-8.7383442,42.2299237,117.33,0,,111.75,0
$ODBNAV,20250508,173505,-8.7383442,42.2299231,117.42,0,,345.83,0
$ODBNAV,20250508,173600,-8.7383447,42.2299256,117.13,0,,3.38,0
$ODBNAV,20250508,173700,-8.7383447,42.2299286,117.00,0,,178.27,0
$ODBNAV,20250508,173800,-8.7383451,42.2299244,117.09,0,,177.30,0
$ODBNAV,20250508,173900,-8.7383444,42.2299225,117.53,0,,349.19,0
$ODBNAV,20250508,174001,-8.7383454,42.2299252,117.14,0,,20.99,0
$ODBNAV,20250508,174100,-8.7383439,42.2299262,117.30,0,,105.08,0
$ODBNAV,20250508,174200,-8.7383441,42.2299260,117.23,0,,123.22,0
$ODBNAV,20250508,174300,-8.7383441,42.2299248,117.32,0,,121.10,0
$ODBNAV,20250508,174400,-8.7383442,42.2299249,117.27,0,,183.38,0
$ODBNAV,20250508,174501,-8.7383445,42.2299251,117.14,0,,74.98,0
$ODBNAV,20250508,174600,-8.7383439,42.2299247,117.31,0,,57.98,0
$ODBNAV,20250508,174700,-8.7383441,42.2299249,117.26,0,,23.40,0
$ODBNAV,20250508,174800,-8.7383444,42.2299248,117.21,0,,107.32,0
$ODBNAV,20250508,174900,-8.7383441,42.2299241,117.25,0,,151.74,0
$ODBNAV,20250508,175001,-8.7383447,42.2299235,117.30,0,,88.04,0
$ODBNAV,20250508,175100,-8.7383449,42.2299289,116.87,0,,350.92,0
$ODBNAV,20250508,175200,-8.7383443,42.2299311,116.82,0,,175.08,0
$ODBNAV,20250508,175300,-8.7383449,42.2299270,116.93,0,,211.86,0
$ODBNAV,20250508,175400,-8.7383450,42.2299271,116.84,0,,27.84,0
$ODBNAV,20250508,175501,-8.7383450,42.2299291,116.79,0,,127.63,0
$ODBNAV,20250508,175600,-8.7383441,42.2299278,117.05,0,,166.78,0
$ODBNAV,20250508,175700,-8.7383445,42.2299272,116.96,0,,139.09,0
$ODBNAV,20250508,175800,-8.7383442,42.2299259,117.10,0,,181.66,0
$ODBNAV,20250508,175900,-8.7383441,42.2299241,117.20,0,,206.50,0
$ODBNAV,20250508,180002,-8.7383439,42.2299234,117.31,0,,129.16,0
$ODBNAV,20250508,180100,-8.7383436,42.2299226,117.49,0,,127.61,0
$ODBNAV,20250508,180200,-8.7383437,42.2299225,117.47,0,,323.18,0
$ODBNAV,20250508,180300,-8.7383437,42.2299240,117.35,0,,277.67,0
$ODBNAV,20250508,180400,-8.7383435,42.2299231,117.40,0,,166.66,0
$ODBNAV,20250508,180502,-8.7383436,42.2299225,117.47,0,,66.91,0
$ODBNAV,20250508,180600,-8.7383436,42.2299230,117.37,0,,107.55,0
$ODBNAV,20250508,180700,-8.7383438,42.2299234,117.34,0,,13.18,0
$ODBNAV,20250508,180800,-8.7383436,42.2299236,117.35,0,,151.59,0
$ODBNAV,20250508,180900,-8.7383434,42.2299226,117.47,0,,61.28,0
$ODBNAV,20250508,181001,-8.7383438,42.2299227,117.43,0,,306.83,0
$ODBNAV,20250508,181100,-8.7383435,42.2299227,117.45,0,,33.39,0
$ODBNAV,20250508,181200,-8.7383436,42.2299242,117.33,0,,23.69,0
$ODBNAV,20250508,181300,-8.7383437,42.2299245,117.28,0,,175.18,0
$ODBNAV,20250508,181400,-8.7383439,42.2299242,117.23,0,,117.65,0
$ODBNAV,20250508,181504,-8.7383446,42.2299249,117.04,0,,333.54,0
$ODBNAV,20250508,181600,-8.7383439,42.2299267,117.12,0,,318.09,0
$ODBNAV,20250508,181700,-8.7383438,42.2299284,117.14,0,,350.11,0
$ODBNAV,20250508,181800,-8.7383441,42.2299292,116.98,0,,84.56,0
$ODBNAV,20250508,181900,-8.7383441,42.2299300,116.94,0,,4.67,0
$ODBNAV,20250508,182003,-8.7383439,42.2299290,117.03,0,,193.95,0
$ODBNAV,20250508,182100,-8.7383441,42.2299264,117.10,0,,220.79,0
$ODBNAV,20250508,182200,-8.7383436,42.2299254,117.27,0,,197.31,0
$ODBNAV,20250508,182300,-8.7383440,42.2299269,117.12,0,,346.04,0
$ODBNAV,20250508,182400,-8.7383439,42.2299275,117.07,0,,174.79,0
$ODBNAV,20250508,182504,-8.7383438,42.2299246,117.23,0,,179.44,0
$ODBNAV,20250508,182600,-8.7383440,42.2299235,117.27,0,,170.21,0
$ODBNAV,20250508,182700,-8.7383442,42.2299238,117.23,0,,352.59,0
$ODBNAV,20250508,182800,-8.7383435,42.2299235,117.37,0,,268.44,0
$ODBNAV,20250508,182900,-8.7383436,42.2299224,117.48,0,,233.25,0
$ODBNAV,20250508,183004,-8.7383437,42.2299231,117.40,0,,97.48,0
$ODBNAV,20250508,183100,-8.7383442,42.2299239,117.25,0,,170.49,0
$ODBNAV,20250508,183200,-8.7383441,42.2299231,117.36,0,,141.99,0
$ODBNAV,20250508,183300,-8.7383440,42.2299230,117.34,0,,356.78,0
$ODBNAV,20250508,183400,-8.7383445,42.2299260,117.00,0,,16.81,0
$ODBNAV,20250508,183500,-8.7383441,42.2299267,117.05,0,,248.21,0
$ODBNAV,20250508,183600,-8.7383443,42.2299249,117.10,0,,158.83,0
$ODBNAV,20250508,183700,-8.7383438,42.2299232,117.33,0,,334.58,0
$ODBNAV,20250508,183800,-8.7383446,42.2299259,117.05,0,,315.28,0
$ODBNAV,20250508,183900,-8.7383438,42.2299263,117.23,0,,345.60,0
$ODBNAV,20250508,184000,-8.7383440,42.2299266,117.10,0,,138.43,0
$ODBNAV,20250508,184100,-8.7383441,42.2299257,117.15,0,,190.64,0
$ODBNAV,20250508,184200,-8.7383440,42.2299238,117.24,0,,155.91,0
$ODBNAV,20250508,184300,-8.7383438,42.2299243,117.27,0,,347.63,0
$ODBNAV,20250508,184400,-8.7383441,42.2299256,117.12,0,,11.01,0
$ODBNAV,20250508,184500,-8.7383440,42.2299251,117.22,0,,173.53,0
$ODBNAV,20250508,184600,-8.7383442,42.2299236,117.31,0,,170.72,0
$ODBNAV,20250508,184700,-8.7383441,42.2299239,117.22,0,,355.55,0
$ODBNAV,20250508,184800,-8.7383446,42.2299241,117.20,0,,18.99,0
$ODBNAV,20250508,184900,-8.7383449,42.2299244,117.16,0,,17.65,0
$ODBNAV,20250508,185000,-8.7383467,42.2299244,117.33,0,,133.66,0
$ODBNAV,20250508,185100,-8.7383447,42.2299231,117.39,0,,257.10,0
$ODBNAV,20250508,185200,-8.7383447,42.2299243,117.19,0,,322.26,0
$ODBNAV,20250508,185300,-8.7383452,42.2299263,116.94,0,,50.52,0
$ODBNAV,20250508,185400,-8.7383456,42.2299263,117.14,0,,196.64,0
$ODBNAV,20250508,185500,-8.7383445,42.2299254,117.11,0,,29.83,0
$ODBNAV,20250508,185600,-8.7383455,42.2299306,116.34,0,,33.30,0
$ODBNAV,20250508,185700,-8.7383438,42.2299320,116.72,0,,134.89,0
$ODBNAV,20250508,185800,-8.7383436,42.2299333,116.76,0,,215.22,0
$ODBNAV,20250508,185902,-8.7383438,42.2299325,116.76,0,,16.65,0
$ODBNAV,20250508,190000,-8.7383437,42.2299324,116.77,0,,227.31,0
$ODBNAV,20250508,190100,-8.7383439,42.2299323,116.79,0,,334.29,0
$ODBNAV,20250508,190200,-8.7383444,42.2299310,116.81,0,,217.79,0
$ODBNAV,20250508,190300,-8.7383442,42.2299292,116.88,0,,173.85,0
$ODBNAV,20250508,190400,-8.7383447,42.2299279,116.92,0,,155.23,0
$ODBNAV,20250508,190500,-8.7383443,42.2299273,117.08,0,,0.51,0
$ODBNAV,20250508,190600,-8.7383445,42.2299270,117.03,0,,313.35,0
$ODBNAV,20250508,190700,-8.7383442,42.2299251,117.22,0,,186.15,0
$ODBNAV,20250508,190800,-8.7383444,42.2299228,117.50,0,,152.61,0
$ODBNAV,20250508,190900,-8.7383444,42.2299231,117.34,0,,54.62,0
$ODBNAV,20250508,191000,-8.7383447,42.2299243,117.18,0,,350.24,0
$ODBNAV,20250508,191100,-8.7383448,42.2299240,117.23,0,,51.96,0
$ODBNAV,20250508,191200,-8.7383448,42.2299236,117.27,0,,349.46,0
$ODBNAV,20250508,191300,-8.7383450,42.2299254,117.05,0,,335.98,0
$ODBNAV,20250508,191400,-8.7383445,42.2299291,116.99,0,,5.77,0
$ODBNAV,20250508,191500,-8.7383447,42.2299304,116.92,0,,175.32,0
$ODBNAV,20250508,191600,-8.7383448,42.2299278,116.95,0,,156.96,0
$ODBNAV,20250508,191700,-8.7383451,42.2299272,116.97,0,,201.41,0
$ODBNAV,20250508,191800,-8.7383454,42.2299257,116.97,0,,175.37,0
$ODBNAV,20250508,191900,-8.7383448,42.2299243,117.16,0,,311.71,0
$ODBNAV,20250508,192000,-8.7383452,42.2299254,116.96,0,,16.44,0
$ODBNAV,20250508,192100,-8.7383455,42.2299263,116.85,0,,20.11,0
$ODBNAV,20250508,192200,-8.7383456,42.2299262,116.79,0,,327.95,0
$ODBNAV,20250508,192300,-8.7383451,42.2299268,116.86,0,,358.49,0
$ODBNAV,20250508,192400,-8.7383453,42.2299286,116.71,0,,19.85,0
$ODBNAV,20250508,192500,-8.7383450,42.2299274,116.91,0,,217.49,0
$ODBNAV,20250508,192600,-8.7383453,42.2299261,116.93,0,,75.21,0
$ODBNAV,20250508,192700,-8.7383457,42.2299260,116.81,0,,288.86,0
$ODBNAV,20250508,192800,-8.7383447,42.2299256,117.07,0,,189.34,0
$ODBNAV,20250508,192900,-8.7383448,42.2299243,117.22,0,,157.62,0
$ODBNAV,20250508,193000,-8.7383449,42.2299234,117.34,0,,154.37,0
$ODBNAV,20250508,193100,-8.7383448,42.2299238,117.25,0,,27.94,0
$ODBNAV,20250508,193200,-8.7383449,42.2299241,117.20,0,,276.73,0
$ODBNAV,20250508,193300,-8.7383449,42.2299242,117.20,0,,303.63,0
$ODBNAV,20250508,193400,-8.7383450,42.2299243,117.17,0,,248.71,0
$ODBNAV,20250508,193500,-8.7383445,42.2299246,117.19,0,,36.93,0
$ODBNAV,20250508,193600,-8.7383449,42.2299247,117.11,0,,2.32,0
$ODBNAV,20250508,193700,-8.7383445,42.2299239,117.27,0,,214.04,0
$ODBNAV,20250508,193800,-8.7383446,42.2299224,117.52,0,,154.05,0
$ODBNAV,20250508,193906,-8.7383446,42.2299228,117.43,0,,209.32,0
$ODBNAV,20250508,194006,-8.7383447,42.2299226,117.50,0,,307.01,0
$ODBNAV,20250508,194100,-8.7383444,42.2299230,117.40,0,,304.44,0
$ODBNAV,20250508,194200,-8.7383442,42.2299230,117.45,0,,9.10,0
$ODBNAV,20250508,194300,-8.7383444,42.2299228,117.47,0,,285.56,0
$ODBNAV,20250508,194400,-8.7383447,42.2299229,117.42,0,,193.51,0
$ODBNAV,20250508,194500,-8.7383447,42.2299228,117.44,0,,321.02,0
$ODBNAV,20250508,194600,-8.7383447,42.2299233,117.33,0,,315.67,0
$ODBNAV,20250508,194700,-8.7383446,42.2299229,117.42,0,,91.78,0
$ODBNAV,20250508,194800,-8.7383447,42.2299227,117.45,0,,322.46,0
$ODBNAV,20250508,194900,-8.7383447,42.2299226,117.46,0,,296.79,0
$ODBNAV,20250508,195000,-8.7383447,42.2299225,117.48,0,,127.79,0
$ODBNAV,20250508,195100,-8.7383446,42.2299227,117.45,0,,267.49,0
$ODBNAV,20250508,195203,-8.7383446,42.2299224,117.48,0,,40.60,0
$ODBNAV,20250508,195300,-8.7383448,42.2299226,117.44,0,,120.46,0
$ODBNAV,20250508,195400,-8.7383448,42.2299225,117.44,0,,157.76,0
$ODBNAV,20250508,195500,-8.7383447,42.2299225,117.46,0,,151.28,0
$ODBNAV,20250508,195600,-8.7383448,42.2299226,117.45,0,,298.18,0
$ODBNAV,20250508,195700,-8.7383447,42.2299225,117.45,0,,273.91,0
$ODBNAV,20250508,195800,-8.7383448,42.2299226,117.43,0,,134.39,0
$ODBNAV,20250508,195900,-8.7383449,42.2299227,117.42,0,,309.51,0
$ODBNAV,20250508,200000,-8.7383446,42.2299226,117.42,0,,81.95,0
$ODBNAV,20250508,200100,-8.7383447,42.2299228,117.42,0,,41.90,0
$ODBNAV,20250508,200208,-8.7383447,42.2299226,117.44,0,,86.92,0
$ODBNAV,20250508,200300,-8.7383447,42.2299226,117.42,0,,182.58,0
$ODBNAV,20250508,200400,-8.7383446,42.2299228,117.41,0,,58.30,0
$ODBNAV,20250508,200500,-8.7383445,42.2299229,117.38,0,,57.83,0
$ODBNAV,20250508,200610,-8.7383447,42.2299225,117.44,0,,106.20,0
$ODBNAV,20250508,200710,-8.7383446,42.2299225,117.43,0,,298.22,0
$ODBNAV,20250508,200800,-8.7383446,42.2299223,117.48,0,,305.09,0
$ODBNAV,20250508,200900,-8.7383446,42.2299223,117.48,0,,91.98,0
$ODBNAV,20250508,201000,-8.7383446,42.2299224,117.48,0,,231.50,0
$ODBNAV,20250508,201100,-8.7383445,42.2299223,117.50,0,,64.85,0
$ODBNAV,20250508,201200,-8.7383446,42.2299223,117.49,0,,131.89,0
$ODBNAV,20250508,201300,-8.7383444,42.2299225,117.47,0,,271.07,0
$ODBNAV,20250508,201400,-8.7383443,42.2299227,117.43,0,,109.23,0
$ODBNAV,20250508,201500,-8.7383444,42.2299228,117.40,0,,121.62,0
$ODBNAV,20250508,201600,-8.7383444,42.2299228,117.40,0,,249.57,0
$ODBNAV,20250508,201700,-8.7383444,42.2299227,117.42,0,,163.50,0
$ODBNAV,20250508,201800,-8.7383446,42.2299227,117.42,0,,332.26,0
$ODBNAV,20250508,201900,-8.7383446,42.2299226,117.42,0,,156.22,0
$ODBNAV,20250508,202000,-8.7383444,42.2299225,117.43,0,,95.54,0
$ODBNAV,20250508,202100,-8.7383445,42.2299225,117.42,0,,73.44,0
$ODBNAV,20250508,202200,-8.7383446,42.2299226,117.41,0,,291.29,0
$ODBNAV,20250508,202300,-8.7383445,42.2299226,117.43,0,,202.60,0
$ODBNAV,20250508,202400,-8.7383446,42.2299225,117.44,0,,222.55,0
$ODBNAV,20250508,202500,-8.7383445,42.2299225,117.46,0,,267.90,0
$ODBNAV,20250508,202600,-8.7383447,42.2299225,117.45,0,,156.05,0
$ODBNAV,20250508,202700,-8.7383446,42.2299226,117.46,0,,294.67,0
$ODBNAV,20250508,202800,-8.7383446,42.2299227,117.44,0,,326.40,0
$ODBNAV,20250508,202900,-8.7383445,42.2299228,117.42,0,,118.17,0
$ODBNAV,20250508,203000,-8.7383446,42.2299230,117.39,0,,87.92,0
$ODBNAV,20250508,203100,-8.7383447,42.2299231,117.37,0,,277.62,0
$ODBNAV,20250508,203207,-8.7383448,42.2299230,117.39,0,,269.25,0
$ODBNAV,20250508,203306,-8.7383447,42.2299229,117.41,0,,83.35,0
$ODBNAV,20250508,203400,-8.7383448,42.2299228,117.43,0,,245.11,0
$ODBNAV,20250508,203500,-8.7383447,42.2299228,117.44,0,,42.91,0
$ODBNAV,20250508,203600,-8.7383447,42.2299226,117.45,0,,261.09,0
$ODBNAV,20250508,203700,-8.7383448,42.2299227,117.45,0,,40.16,0
$ODBNAV,20250508,203800,-8.7383450,42.2299225,117.49,0,,182.55,0
$ODBNAV,20250508,203900,-8.7383449,42.2299226,117.47,0,,316.28,0
$ODBNAV,20250508,204000,-8.7383448,42.2299223,117.51,0,,132.47,0
$ODBNAV,20250508,204100,-8.7383449,42.2299224,117.49,0,,151.26,0
$ODBNAV,20250508,204200,-8.7383450,42.2299223,117.49,0,,69.49,0
$ODBNAV,20250508,204300,-8.7383449,42.2299220,117.53,0,,127.73,0
$ODBNAV,20250508,204400,-8.7383448,42.2299220,117.53,0,,333.71,0
$ODBNAV,20250508,204505,-8.7383449,42.2299220,117.53,0,,195.19,0
$ODBNAV,20250508,204600,-8.7383450,42.2299224,117.50,0,,101.27,0
$ODBNAV,20250508,204700,-8.7383449,42.2299223,117.48,0,,205.80,0
$ODBNAV,20250508,204800,-8.7383450,42.2299226,117.46,0,,27.33,0
$ODBNAV,20250508,204900,-8.7383450,42.2299226,117.45,0,,10.92,0
$ODBNAV,20250508,205000,-8.7383450,42.2299225,117.46,0,,78.10,0
$ODBNAV,20250508,205110,-8.7383452,42.2299226,117.45,0,,320.72,0
$ODBNAV,20250508,205207,-8.7383450,42.2299223,117.49,0,,306.14,0
$ODBNAV,20250508,205306,-8.7383451,42.2299223,117.46,0,,106.21,0
$ODBNAV,20250508,205400,-8.7383451,42.2299222,117.47,0,,222.50,0
$ODBNAV,20250508,205500,-8.7383451,42.2299223,117.47,0,,345.46,0
$ODBNAV,20250508,205600,-8.7383452,42.2299224,117.49,0,,149.18,0
$ODBNAV,20250508,205700,-8.7383449,42.2299221,117.51,0,,120.51,0
$ODBNAV,20250508,205800,-8.7383449,42.2299222,117.52,0,,150.01,0
$ODBNAV,20250508,205900,-8.7383450,42.2299223,117.52,0,,303.55,0
$ODBNAV,20250508,210000,-8.7383451,42.2299222,117.52,0,,329.59,0
$ODBNAV,20250508,210100,-8.7383450,42.2299222,117.52,0,,279.63,0
$ODBNAV,20250508,210200,-8.7383449,42.2299224,117.48,0,,105.66,0
$ODBNAV,20250508,210300,-8.7383450,42.2299224,117.50,0,,327.38,0
$ODBNAV,20250508,210400,-8.7383447,42.2299222,117.50,0,,96.79,0
$ODBNAV,20250508,210500,-8.7383450,42.2299223,117.51,0,,100.39,0
$ODBNAV,20250508,210600,-8.7383449,42.2299223,117.50,0,,177.70,0
$ODBNAV,20250508,210700,-8.7383450,42.2299224,117.52,0,,233.66,0
$ODBNAV,20250508,210800,-8.7383451,42.2299223,117.51,0,,78.92,0
$ODBNAV,20250508,210900,-8.7383450,42.2299222,117.52,0,,27.95,0
$ODBNAV,20250508,211000,-8.7383452,42.2299225,117.52,0,,49.27,0
$ODBNAV,20250508,211100,-8.7383450,42.2299225,117.51,0,,127.93,0
$ODBNAV,20250508,211200,-8.7383451,42.2299225,117.52,0,,91.03,0
$ODBNAV,20250508,211300,-8.7383452,42.2299226,117.50,0,,29.90,0
$ODBNAV,20250508,211400,-8.7383453,42.2299227,117.51,0,,36.50,0
$ODBNAV,20250508,211500,-8.7383454,42.2299227,117.51,0,,332.49,0
$ODBNAV,20250508,211600,-8.7383453,42.2299225,117.53,0,,221.78,0
$ODBNAV,20250508,211700,-8.7383453,42.2299224,117.52,0,,159.72,0
$ODBNAV,20250508,211800,-8.7383452,42.2299223,117.57,0,,345.65,0
$ODBNAV,20250508,211900,-8.7383454,42.2299224,117.55,0,,83.08,0
$ODBNAV,20250508,212000,-8.7383460,42.2299244,117.18,0,,349.79,0
$ODBNAV,20250508,212100,-8.7383477,42.2299252,117.17,0,,177.54,0
$ODBNAV,20250508,212200,-8.7383473,42.2299231,117.56,0,,359.42,0
$ODBNAV,20250508,212300,-8.7383468,42.2299239,117.34,0,,192.50,0
$ODBNAV,20250508,212400,-8.7383461,42.2299229,117.55,0,,334.82,0
$ODBNAV,20250508,212500,-8.7383465,42.2299230,117.52,0,,141.38,0
$ODBNAV,20250508,212600,-8.7383470,42.2299244,117.24,0,,347.60,0
$ODBNAV,20250508,212700,-8.7383467,42.2299225,117.67,0,,152.94,0
$ODBNAV,20250508,212800,-8.7383468,42.2299234,117.45,0,,347.85,0
$ODBNAV,20250508,212900,-8.7383461,42.2299219,117.83,0,,125.28,0
$ODBNAV,20250508,213000,-8.7383470,42.2299223,117.84,0,,134.96,0
$ODBNAV,20250508,213100,-8.7383468,42.2299233,117.49,0,,202.52,0
$ODBNAV,20250508,213200,-8.7383466,42.2299230,117.58,0,,321.20,0
$ODBNAV,20250508,213300,-8.7383469,42.2299234,117.48,0,,161.00,0
$ODBNAV,20250508,213400,-8.7383465,42.2299234,117.44,0,,321.06,0
$ODBNAV,20250508,213500,-8.7383469,42.2299251,117.15,0,,307.58,0
$ODBNAV,20250508,213600,-8.7383464,42.2299226,117.62,0,,159.75,0
$ODBNAV,20250508,213700,-8.7383467,42.2299241,117.32,0,,346.76,0
$ODBNAV,20250508,213800,-8.7383466,42.2299247,117.19,0,,49.55,0
$ODBNAV,20250508,213900,-8.7383471,42.2299268,116.90,0,,68.10,0
$ODBNAV,20250508,214000,-8.7383471,42.2299261,116.98,0,,188.19,0
$ODBNAV,20250508,214100,-8.7383469,42.2299247,117.19,0,,167.69,0
$ODBNAV,20250508,214200,-8.7383469,42.2299235,117.48,0,,148.97,0
$ODBNAV,20250508,214300,-8.7383468,42.2299237,117.43,0,,78.14,0
$ODBNAV,20250508,214400,-8.7383469,42.2299243,117.31,0,,63.97,0
$ODBNAV,20250508,214500,-8.7383469,42.2299238,117.41,0,,170.81,0
$ODBNAV,20250508,214600,-8.7383464,42.2299233,117.48,0,,1.86,0
$ODBNAV,20250508,214700,-8.7383471,42.2299251,117.18,0,,273.93,0
$ODBNAV,20250508,214800,-8.7383465,42.2299228,117.62,0,,135.75,0
$ODBNAV,20250508,214900,-8.7383471,42.2299240,117.38,0,,26.02,0
$ODBNAV,20250508,215000,-8.7383467,42.2299228,117.62,0,,185.92,0
$ODBNAV,20250508,215101,-8.7383469,42.2299240,117.32,0,,344.35,0
$ODBNAV,20250508,215200,-8.7383471,42.2299245,117.29,0,,181.04,0
$ODBNAV,20250508,215300,-8.7383464,42.2299229,117.58,0,,333.05,0
$ODBNAV,20250508,215400,-8.7383473,42.2299271,116.89,0,,317.41,0
$ODBNAV,20250508,215500,-8.7383467,42.2299232,117.47,0,,197.04,0
$ODBNAV,20250508,215600,-8.7383472,42.2299256,117.08,0,,352.21,0
$ODBNAV,20250508,215700,-8.7383467,42.2299266,117.15,0,,177.25,0
$ODBNAV,20250508,215800,-8.7383465,42.2299232,117.63,0,,143.94,0
$ODBNAV,20250508,215900,-8.7383472,42.2299242,117.35,0,,130.46,0
$ODBNAV,20250508,220000,-8.7383467,42.2299229,117.57,0,,158.22,0
$ODBNAV,20250508,220100,-8.7383469,42.2299230,117.59,0,,120.97,0
$ODBNAV,20250508,220200,-8.7383467,42.2299230,117.57,0,,141.40,0
$ODBNAV,20250508,220300,-8.7383469,42.2299234,117.47,0,,315.62,0
$ODBNAV,20250508,220400,-8.7383466,42.2299227,117.67,0,,120.63,0
$ODBNAV,20250508,220500,-8.7383473,42.2299248,117.25,0,,38.70,0
$ODBNAV,20250508,220600,-8.7383474,42.2299256,117.09,0,,185.77,0
$ODBNAV,20250508,220700,-8.7383470,42.2299230,117.71,0,,14.34,0
$ODBNAV,20250508,220800,-8.7383477,42.2299263,117.06,0,,184.87,0
$ODBNAV,20250508,220902,-8.7383473,42.2299236,117.53,0,,181.76,0
$ODBNAV,20250508,221000,-8.7383473,42.2299240,117.39,0,,355.49,0
$ODBNAV,20250508,221100,-8.7383471,42.2299236,117.48,0,,163.45,0
$ODBNAV,20250508,221200,-8.7383469,42.2299231,117.59,0,,110.83,0
$ODBNAV,20250508,221300,-8.7383472,42.2299238,117.44,0,,34.95,0
$ODBNAV,20250508,221400,-8.7383470,42.2299237,117.46,0,,307.97,0
$ODBNAV,20250508,221500,-8.7383474,42.2299246,117.27,0,,114.90,0
$ODBNAV,20250508,221600,-8.7383469,42.2299233,117.51,0,,150.59,0
$ODBNAV,20250508,221700,-8.7383476,42.2299254,117.13,0,,339.97,0
$ODBNAV,20250508,221800,-8.7383475,42.2299252,117.17,0,,176.44,0
$ODBNAV,20250508,221900,-8.7383476,42.2299255,117.14,0,,357.86,0
$ODBNAV,20250508,222000,-8.7383475,42.2299266,116.99,0,,162.45,0
$ODBNAV,20250508,222100,-8.7383475,42.2299245,117.38,0,,186.78,0
$ODBNAV,20250508,222200,-8.7383471,42.2299241,117.37,0,,297.13,0
$ODBNAV,20250508,222300,-8.7383476,42.2299255,117.12,0,,275.33,0
$ODBNAV,20250508,222400,-8.7383469,42.2299232,117.58,0,,139.20,0
$ODBNAV,20250508,222500,-8.7383475,42.2299247,117.26,0,,346.94,0
$ODBNAV,20250508,222600,-8.7383475,42.2299248,117.26,0,,214.21,0
$ODBNAV,20250508,222702,-8.7383470,42.2299237,117.50,0,,293.86,0
$ODBNAV,20250508,222800,-8.7383474,42.2299241,117.41,0,,282.86,0
$ODBNAV,20250508,222900,-8.7383471,42.2299233,117.55,0,,331.20,0
$ODBNAV,20250508,223000,-8.7383474,42.2299241,117.39,0,,244.03,0
$ODBNAV,20250508,223100,-8.7383472,42.2299238,117.45,0,,272.67,0
$ODBNAV,20250508,223200,-8.7383473,42.2299239,117.44,0,,297.43,0
$ODBNAV,20250508,223300,-8.7383473,42.2299239,117.44,0,,183.55,0
$ODBNAV,20250508,223400,-8.7383473,42.2299239,117.43,0,,336.60,0
$ODBNAV,20250508,223500,-8.7383473,42.2299240,117.43,0,,89.33,0
$ODBNAV,20250508,223601,-8.7383475,42.2299245,117.36,0,,2.45,0
$ODBNAV,20250508,223700,-8.7383477,42.2299251,117.30,0,,34.29,0
$ODBNAV,20250508,223800,-8.7383474,42.2299244,117.41,0,,148.27,0
$ODBNAV,20250508,223900,-8.7383475,42.2299241,117.45,0,,260.14,0
$ODBNAV,20250508,224000,-8.7383477,42.2299247,117.34,0,,27.28,0
$ODBNAV,20250508,224100,-8.7383474,42.2299242,117.42,0,,133.42,0
$ODBNAV,20250508,224200,-8.7383478,42.2299253,117.24,0,,342.78,0
$ODBNAV,20250508,224300,-8.7383478,42.2299247,117.33,0,,165.65,0
$ODBNAV,20250508,224400,-8.7383476,42.2299239,117.47,0,,300.93,0
$ODBNAV,20250508,224500,-8.7383476,42.2299244,117.39,0,,141.16,0
$ODBNAV,20250508,224600,-8.7383476,42.2299242,117.43,0,,202.79,0
$ODBNAV,20250508,224700,-8.7383476,42.2299241,117.47,0,,292.96,0
$ODBNAV,20250508,224800,-8.7383475,42.2299243,117.44,0,,330.20,0
$ODBNAV,20250508,224900,-8.7383478,42.2299250,117.31,0,,130.88,0
$ODBNAV,20250508,225000,-8.7383473,42.2299235,117.57,0,,58.55,0
$ODBNAV,20250508,225100,-8.7383481,42.2299250,117.29,0,,83.66,0
$ODBNAV,20250508,225200,-8.7383474,42.2299233,117.63,0,,157.88,0
$ODBNAV,20250508,225300,-8.7383479,42.2299245,117.35,0,,359.48,0
$ODBNAV,20250508,225400,-8.7383477,42.2299237,117.49,0,,128.26,0
$ODBNAV,20250508,225500,-8.7383479,42.2299239,117.45,0,,328.33,0
$ODBNAV,20250508,225600,-8.7383476,42.2299236,117.53,0,,186.96,0
$ODBNAV,20250508,225700,-8.7383478,42.2299238,117.48,0,,323.95,0
$ODBNAV,20250508,225800,-8.7383477,42.2299235,117.56,0,,219.17,0
$ODBNAV,20250508,225900,-8.7383478,42.2299238,117.51,0,,210.30,0
$ODBNAV,20250508,230000,-8.7383477,42.2299234,117.58,0,,348.81,0
$ODBNAV,20250508,230100,-8.7383477,42.2299236,117.56,0,,308.87,0
$ODBNAV,20250508,230200,-8.7383479,42.2299237,117.54,0,,317.67,0
$ODBNAV,20250508,230300,-8.7383478,42.2299237,117.55,0,,329.44,0
$ODBNAV,20250508,230400,-8.7383479,42.2299238,117.54,0,,222.67,0
$ODBNAV,20250508,230500,-8.7383479,42.2299238,117.55,0,,65.95,0
$ODBNAV,20250508,230600,-8.7383481,42.2299239,117.55,0,,295.65,0
$ODBNAV,20250508,230700,-8.7383480,42.2299237,117.58,0,,267.84,0
$ODBNAV,20250508,230800,-8.7383481,42.2299240,117.50,0,,355.09,0
$ODBNAV,20250508,230900,-8.7383481,42.2299237,117.57,0,,144.25,0
$ODBNAV,20250508,231000,-8.7383483,42.2299242,117.45,0,,352.45,0
$ODBNAV,20250508,231100,-8.7383480,42.2299238,117.57,0,,111.92,0
$ODBNAV,20250508,231200,-8.7383481,42.2299236,117.55,0,,185.22,0
$ODBNAV,20250508,231300,-8.7383481,42.2299239,117.54,0,,61.67,0
$ODBNAV,20250508,231400,-8.7383481,42.2299238,117.55,0,,148.98,0
$ODBNAV,20250508,231500,-8.7383480,42.2299238,117.57,0,,235.26,0
$ODBNAV,20250508,231600,-8.7383479,42.2299236,117.60,0,,184.30,0
$ODBNAV,20250508,231700,-8.7383481,42.2299237,117.57,0,,167.99,0
$ODBNAV,20250508,231800,-8.7383480,42.2299233,117.67,0,,286.99,0
$ODBNAV,20250508,231900,-8.7383481,42.2299235,117.65,0,,73.04,0
$ODBNAV,20250508,232000,-8.7383481,42.2299235,117.64,0,,180.02,0
$ODBNAV,20250508,232100,-8.7383482,42.2299234,117.62,0,,261.78,0
$ODBNAV,20250508,232200,-8.7383480,42.2299235,117.68,0,,25.33,0
$ODBNAV,20250508,232300,-8.7383483,42.2299239,117.54,0,,124.34,0
$ODBNAV,20250508,232400,-8.7383479,42.2299230,117.77,0,,19.75,0
$ODBNAV,20250508,232500,-8.7383481,42.2299231,117.71,0,,159.66,0
$ODBNAV,20250508,232600,-8.7383481,42.2299233,117.67,0,,140.87,0
$ODBNAV,20250508,232700,-8.7383481,42.2299231,117.70,0,,190.79,0
$ODBNAV,20250508,232800,-8.7383482,42.2299234,117.68,0,,290.03,0
$ODBNAV,20250508,232900,-8.7383482,42.2299233,117.68,0,,155.87,0
$ODBNAV,20250508,233000,-8.7383482,42.2299233,117.68,0,,151.62,0
$ODBNAV,20250508,233100,-8.7383481,42.2299232,117.72,0,,15.42,0
$ODBNAV,20250508,233200,-8.7383482,42.2299233,117.67,0,,346.22,0
$ODBNAV,20250508,233300,-8.7383484,42.2299241,117.51,0,,274.96,0
$ODBNAV,20250508,233400,-8.7383483,42.2299237,117.62,0,,316.35,0
$ODBNAV,20250508,233500,-8.7383481,42.2299232,117.69,0,,11.60,0
$ODBNAV,20250508,233600,-8.7383481,42.2299228,117.86,0,,181.97,0
$ODBNAV,20250508,233700,-8.7383487,42.2299238,117.59,0,,169.17,0
$ODBNAV,20250508,233800,-8.7383482,42.2299230,117.80,0,,24.30,0
$ODBNAV,20250508,233900,-8.7383485,42.2299238,117.58,0,,167.37,0
$ODBNAV,20250508,234000,-8.7383484,42.2299235,117.63,0,,315.45,0
$ODBNAV,20250508,234100,-8.7383483,42.2299232,117.73,0,,206.60,0
$ODBNAV,20250508,234200,-8.7383484,42.2299237,117.65,0,,80.74,0
$ODBNAV,20250508,234300,-8.7383484,42.2299232,117.73,0,,26.24,0
$ODBNAV,20250508,234400,-8.7383483,42.2299230,117.80,0,,147.08,0
$ODBNAV,20250508,234500,-8.7383485,42.2299233,117.73,0,,37.84,0
$ODBNAV,20250508,234600,-8.7383485,42.2299236,117.64,0,,306.93,0
$ODBNAV,20250508,234701,-8.7383482,42.2299232,117.76,0,,342.12,0
$ODBNAV,20250508,234800,-8.7383485,42.2299236,117.65,0,,156.80,0
$ODBNAV,20250508,234900,-8.7383484,42.2299232,117.73,0,,306.08,0
$ODBNAV,20250508,235000,-8.7383482,42.2299228,117.85,0,,256.30,0
$ODBNAV,20250508,235100,-8.7383485,42.2299233,117.82,0,,174.12,0
$ODBNAV,20250508,235200,-8.7383485,42.2299235,117.70,0,,204.12,0
$ODBNAV,20250508,235300,-8.7383485,42.2299233,117.72,0,,207.13,0
$ODBNAV,20250508,235400,-8.7383484,42.2299230,117.82,0,,69.62,0
$ODBNAV,20250508,235500,-8.7383487,42.2299236,117.69,0,,267.27,0
$ODBNAV,20250508,235600,-8.7383485,42.2299233,117.69,0,,349.77,0
$ODBNAV,20250508,235700,-8.7383484,42.2299225,117.97,0,,167.12,0
$ODBNAV,20250508,235800,-8.7383493,42.2299245,117.51,0,,252.22,0
$ODBNAV,20250508,235900,-8.7383490,42.2299233,117.83,0,,348.35,0
$ODBNAV,20250509,000000,-8.7383485,42.2299229,117.92,0,,161.79,0
$ODBNAV,20250509,000100,-8.7383489,42.2299236,117.68,0,,181.35,0
$ODBNAV,20250509,000200,-8.7383488,42.2299232,117.81,0,,151.24,0
$ODBNAV,20250509,000300,-8.7383488,42.2299234,117.75,0,,332.12,0
$ODBNAV,20250509,000400,-8.7383487,42.2299231,117.92,0,,159.09,0
$ODBNAV,20250509,000500,-8.7383489,42.2299233,117.76,0,,188.09,0
$ODBNAV,20250509,000600,-8.7383489,42.2299231,117.89,0,,338.56,0
$ODBNAV,20250509,000700,-8.7383487,42.2299229,117.95,0,,220.04,0
$ODBNAV,20250509,000800,-8.7383490,42.2299230,117.91,0,,245.30,0
$ODBNAV,20250509,000900,-8.7383488,42.2299233,117.75,0,,220.86,0
$ODBNAV,20250509,001000,-8.7383487,42.2299232,117.80,0,,327.79,0
$ODBNAV,20250509,001100,-8.7383490,42.2299230,117.89,0,,315.44,0
$ODBNAV,20250509,001200,-8.7383488,42.2299228,117.99,0,,74.87,0
$ODBNAV,20250509,001310,-8.7383488,42.2299228,118.00,0,,73.79,0
$ODBNAV,20250509,001410,-8.7383491,42.2299230,117.88,0,,203.98,0
$ODBNAV,20250509,001500,-8.7383489,42.2299232,117.77,0,,314.49,0
$ODBNAV,20250509,001600,-8.7383490,42.2299232,117.83,0,,339.74,0
$ODBNAV,20250509,001700,-8.7383488,42.2299226,118.01,0,,208.33,0
$ODBNAV,20250509,001800,-8.7383491,42.2299238,117.68,0,,161.52,0
$ODBNAV,20250509,001900,-8.7383489,42.2299236,117.70,0,,297.76,0
$ODBNAV,20250509,002000,-8.7383486,42.2299229,117.88,0,,260.73,0
$ODBNAV,20250509,002100,-8.7383489,42.2299238,117.69,0,,305.60,0
$ODBNAV,20250509,002200,-8.7383486,42.2299233,117.78,0,,59.76,0
$ODBNAV,20250509,002300,-8.7383486,42.2299231,117.77,0,,138.27,0
$ODBNAV,20250509,002400,-8.7383489,42.2299236,117.65,0,,72.40,0
$ODBNAV,20250509,002500,-8.7383485,42.2299235,117.75,0,,5.30,0
$ODBNAV,20250509,002600,-8.7383487,42.2299232,117.80,0,,57.64,0
$ODBNAV,20250509,002700,-8.7383488,42.2299232,117.75,0,,142.07,0
$ODBNAV,20250509,002800,-8.7383488,42.2299232,117.76,0,,91.10,0
$ODBNAV,20250509,002900,-8.7383487,42.2299233,117.75,0,,174.79,0
$ODBNAV,20250509,003000,-8.7383487,42.2299232,117.79,0,,206.06,0
$ODBNAV,20250509,003100,-8.7383486,42.2299232,117.80,0,,35.93,0
$ODBNAV,20250509,003200,-8.7383487,42.2299231,117.80,0,,78.85,0
$ODBNAV,20250509,003300,-8.7383485,42.2299233,117.80,0,,68.00,0
$ODBNAV,20250509,003400,-8.7383488,42.2299234,117.76,0,,54.83,0
$ODBNAV,20250509,003500,-8.7383487,42.2299234,117.83,0,,29.05,0
$ODBNAV,20250509,003600,-8.7383488,42.2299229,117.85,0,,154.20,0
$ODBNAV,20250509,003700,-8.7383488,42.2299234,117.76,0,,159.09,0
$ODBNAV,20250509,003800,-8.7383487,42.2299237,117.73,0,,19.69,0
$ODBNAV,20250509,003900,-8.7383488,42.2299233,117.79,0,,9.55,0
$ODBNAV,20250509,004000,-8.7383488,42.2299234,117.75,0,,310.86,0
$ODBNAV,20250509,004100,-8.7383489,42.2299236,117.78,0,,64.10,0
$ODBNAV,20250509,004200,-8.7383488,42.2299233,117.85,0,,304.83,0
$ODBNAV,20250509,004300,-8.7383488,42.2299231,117.86,0,,119.02,0
$ODBNAV,20250509,004400,-8.7383490,42.2299234,117.82,0,,346.90,0
$ODBNAV,20250509,004500,-8.7383489,42.2299231,117.86,0,,173.93,0
$ODBNAV,20250509,004600,-8.7383489,42.2299236,117.75,0,,285.33,0
$ODBNAV,20250509,004700,-8.7383490,42.2299233,117.80,0,,254.88,0
$ODBNAV,20250509,004800,-8.7383490,42.2299236,117.76,0,,311.55,0
$ODBNAV,20250509,004900,-8.7383490,42.2299235,117.76,0,,310.26,0
$ODBNAV,20250509,005000,-8.7383490,42.2299234,117.76,0,,223.16,0
$ODBNAV,20250509,005100,-8.7383489,42.2299236,117.74,0,,330.01,0
$ODBNAV,20250509,005200,-8.7383491,42.2299235,117.74,0,,280.92,0
$ODBNAV,20250509,005300,-8.7383491,42.2299235,117.78,0,,325.04,0
$ODBNAV,20250509,005400,-8.7383490,42.2299237,117.71,0,,73.95,0
$ODBNAV,20250509,005500,-8.7383490,42.2299237,117.68,0,,11.65,0
$ODBNAV,20250509,005600,-8.7383488,42.2299235,117.74,0,,174.68,0
$ODBNAV,20250509,005700,-8.7383490,42.2299236,117.72,0,,136.17,0
$ODBNAV,20250509,005800,-8.7383491,42.2299235,117.68,0,,29.14,0
$ODBNAV,20250509,005900,-8.7383488,42.2299231,117.85,0,,24.33,0
$ODBNAV,20250509,010000,-8.7383491,42.2299235,117.67,0,,145.38,0
$ODBNAV,20250509,010100,-8.7383491,42.2299238,117.68,0,,346.46,0
$ODBNAV,20250509,010201,-8.7383489,42.2299233,117.78,0,,48.94,0
$ODBNAV,20250509,010300,-8.7383490,42.2299238,117.67,0,,105.77,0
$ODBNAV,20250509,010400,-8.7383491,42.2299235,117.71,0,,301.41,0
$ODBNAV,20250509,010500,-8.7383490,42.2299233,117.77,0,,326.35,0
$ODBNAV,20250509,010600,-8.7383493,42.2299235,117.71,0,,244.16,0
$ODBNAV,20250509,010700,-8.7383493,42.2299235,117.73,0,,305.03,0
$ODBNAV,20250509,010800,-8.7383492,42.2299234,117.78,0,,274.58,0
$ODBNAV,20250509,010900,-8.7383492,42.2299234,117.76,0,,293.79,0
$ODBNAV,20250509,011000,-8.7383492,42.2299235,117.70,0,,132.76,0
$ODBNAV,20250509,011100,-8.7383492,42.2299236,117.72,0,,305.92,0
$ODBNAV,20250509,011200,-8.7383491,42.2299234,117.74,0,,332.57,0
$ODBNAV,20250509,011300,-8.7383493,42.2299234,117.72,0,,238.25,0
$ODBNAV,20250509,011402,-8.7383493,42.2299234,117.72,0,,317.78,0
$ODBNAV,20250509,011500,-8.7383493,42.2299234,117.72,0,,222.93,0
$ODBNAV,20250509,011600,-8.7383493,42.2299235,117.70,0,,51.53,0
$ODBNAV,20250509,011700,-8.7383492,42.2299233,117.69,0,,355.71,0
$ODBNAV,20250509,011800,-8.7383492,42.2299234,117.70,0,,311.96,0
$ODBNAV,20250509,011900,-8.7383490,42.2299233,117.73,0,,183.20,0
$ODBNAV,20250509,012000,-8.7383492,42.2299234,117.70,0,,251.93,0
$ODBNAV,20250509,012100,-8.7383492,42.2299233,117.70,0,,280.81,0
$ODBNAV,20250509,012200,-8.7383491,42.2299236,117.70,0,,309.95,0
$ODBNAV,20250509,012300,-8.7383490,42.2299234,117.75,0,,26.56,0
$ODBNAV,20250509,012400,-8.7383490,42.2299233,117.76,0,,320.64,0
$ODBNAV,20250509,012500,-8.7383491,42.2299233,117.73,0,,18.38,0
$ODBNAV,20250509,012600,-8.7383491,42.2299234,117.72,0,,179.57,0
$ODBNAV,20250509,012700,-8.7383493,42.2299233,117.76,0,,242.64,0
$ODBNAV,20250509,012800,-8.7383491,42.2299234,117.72,0,,90.75,0
$ODBNAV,20250509,012900,-8.7383491,42.2299232,117.72,0,,115.90,0
$ODBNAV,20250509,013000,-8.7383490,42.2299233,117.73,0,,108.62,0
$ODBNAV,20250509,013100,-8.7383490,42.2299233,117.73,0,,341.30,0
$ODBNAV,20250509,013200,-8.7383490,42.2299235,117.71,0,,97.48,0
$ODBNAV,20250509,013300,-8.7383492,42.2299234,117.70,0,,190.87,0
$ODBNAV,20250509,013400,-8.7383490,42.2299232,117.73,0,,266.29,0
$ODBNAV,20250509,013500,-8.7383491,42.2299234,117.71,0,,4.29,0
$ODBNAV,20250509,013600,-8.7383491,42.2299233,117.71,0,,34.34,0
$ODBNAV,20250509,013700,-8.7383491,42.2299233,117.71,0,,55.57,0
$ODBNAV,20250509,013800,-8.7383491,42.2299232,117.70,0,,39.34,0
$ODBNAV,20250509,013900,-8.7383492,42.2299233,117.70,0,,359.78,0
$ODBNAV,20250509,014000,-8.7383491,42.2299233,117.68,0,,36.57,0
$ODBNAV,20250509,014100,-8.7383492,42.2299235,117.65,0,,281.13,0
$ODBNAV,20250509,014200,-8.7383490,42.2299234,117.71,0,,146.61,0
$ODBNAV,20250509,014301,-8.7383491,42.2299234,117.70,0,,227.32,0
$ODBNAV,20250509,014400,-8.7383492,42.2299236,117.65,0,,331.67,0
$ODBNAV,20250509,014500,-8.7383490,42.2299235,117.66,0,,41.58,0
$ODBNAV,20250509,014600,-8.7383492,42.2299234,117.66,0,,325.17,0
$ODBNAV,20250509,014700,-8.7383491,42.2299235,117.65,0,,284.56,0
$ODBNAV,20250509,014800,-8.7383490,42.2299236,117.65,0,,191.71,0
$ODBNAV,20250509,014900,-8.7383489,42.2299233,117.72,0,,102.97,0
$ODBNAV,20250509,015000,-8.7383489,42.2299235,117.66,0,,67.56,0
$ODBNAV,20250509,015100,-8.7383491,42.2299233,117.72,0,,345.85,0
$ODBNAV,20250509,015200,-8.7383490,42.2299234,117.71,0,,310.81,0
$ODBNAV,20250509,015300,-8.7383491,42.2299232,117.70,0,,203.74,0
$ODBNAV,20250509,015407,-8.7383491,42.2299236,117.67,0,,11.83,0
$ODBNAV,20250509,015500,-8.7383490,42.2299235,117.69,0,,301.08,0
$ODBNAV,20250509,015600,-8.7383490,42.2299234,117.68,0,,172.49,0
$ODBNAV,20250509,015700,-8.7383490,42.2299234,117.68,0,,245.92,0
$ODBNAV,20250509,015800,-8.7383490,42.2299235,117.67,0,,318.70,0
$ODBNAV,20250509,015900,-8.7383489,42.2299234,117.68,0,,114.15,0
$ODBNAV,20250509,020000,-8.7383490,42.2299236,117.63,0,,53.84,0
$ODBNAV,20250509,020100,-8.7383489,42.2299233,117.71,0,,315.18,0
$ODBNAV,20250509,020200,-8.7383488,42.2299234,117.69,0,,301.32,0
$ODBNAV,20250509,020300,-8.7383488,42.2299231,117.73,0,,326.16,0
$ODBNAV,20250509,020400,-8.7383489,42.2299234,117.71,0,,70.70,0
$ODBNAV,20250509,020500,-8.7383489,42.2299233,117.74,0,,338.25,0
$ODBNAV,20250509,020600,-8.7383489,42.2299232,117.76,0,,307.17,0
$ODBNAV,20250509,020704,-8.7383488,42.2299233,117.74,0,,201.71,0
$ODBNAV,20250509,020800,-8.7383489,42.2299234,117.71,0,,161.43,0
$ODBNAV,20250509,020900,-8.7383489,42.2299232,117.76,0,,333.35,0
$ODBNAV,20250509,021000,-8.7383489,42.2299231,117.79,0,,257.41,0
$ODBNAV,20250509,021100,-8.7383489,42.2299230,117.76,0,,230.10,0
$ODBNAV,20250509,021200,-8.7383489,42.2299233,117.72,0,,317.08,0
$ODBNAV,20250509,021300,-8.7383488,42.2299232,117.74,0,,162.35,0
$ODBNAV,20250509,021400,-8.7383490,42.2299232,117.71,0,,161.31,0
$ODBNAV,20250509,021500,-8.7383490,42.2299233,117.69,0,,351.11,0
$ODBNAV,20250509,021600,-8.7383488,42.2299230,117.83,0,,223.52,0
$ODBNAV,20250509,021700,-8.7383491,42.2299232,117.73,0,,181.56,0
$ODBNAV,20250509,021800,-8.7383491,42.2299233,117.67,0,,356.24,0
$ODBNAV,20250509,021900,-8.7383487,42.2299230,117.80,0,,4.18,0
$ODBNAV,20250509,022000,-8.7383489,42.2299231,117.70,0,,193.75,0
$ODBNAV,20250509,022100,-8.7383489,42.2299232,117.70,0,,333.09,0
$ODBNAV,20250509,022200,-8.7383487,42.2299231,117.76,0,,291.27,0
$ODBNAV,20250509,022300,-8.7383487,42.2299232,117.69,0,,90.09,0
$ODBNAV,20250509,022400,-8.7383488,42.2299233,117.71,0,,326.47,0
$ODBNAV,20250509,022500,-8.7383487,42.2299233,117.68,0,,170.87,0
$ODBNAV,20250509,022600,-8.7383487,42.2299230,117.81,0,,36.47,0
$ODBNAV,20250509,022700,-8.7383488,42.2299235,117.69,0,,145.35,0
$ODBNAV,20250509,022800,-8.7383488,42.2299234,117.69,0,,344.27,0
$ODBNAV,20250509,022900,-8.7383489,42.2299233,117.74,0,,153.90,0
$ODBNAV,20250509,023000,-8.7383489,42.2299235,117.65,0,,349.46,0
$ODBNAV,20250509,023100,-8.7383489,42.2299231,117.79,0,,123.09,0
$ODBNAV,20250509,023200,-8.7383488,42.2299232,117.76,0,,109.86,0
$ODBNAV,20250509,023300,-8.7383488,42.2299236,117.64,0,,64.83,0
$ODBNAV,20250509,023400,-8.7383488,42.2299232,117.79,0,,142.50,0
$ODBNAV,20250509,023500,-8.7383487,42.2299236,117.66,0,,123.29,0
$ODBNAV,20250509,023600,-8.7383487,42.2299237,117.59,0,,92.67,0
$ODBNAV,20250509,023700,-8.7383486,42.2299234,117.68,0,,83.97,0
$ODBNAV,20250509,023900,-8.7383485,42.2299233,117.70,0,,290.94,0
$ODBNAV,20250509,024000,-8.7383485,42.2299235,117.62,0,,201.25,0
$ODBNAV,20250509,024100,-8.7383486,42.2299238,117.58,0,,146.03,0
$ODBNAV,20250509,024200,-8.7383483,42.2299236,117.60,0,,191.46,0
$ODBNAV,20250509,024300,-8.7383486,42.2299238,117.53,0,,181.39,0
$ODBNAV,20250509,024400,-8.7383485,42.2299238,117.53,0,,283.15,0
$ODBNAV,20250509,024500,-8.7383486,42.2299253,117.25,0,,329.53,0
$ODBNAV,20250509,024600,-8.7383485,42.2299239,117.51,0,,203.93,0
$ODBNAV,20250509,024700,-8.7383485,42.2299244,117.41,0,,318.45,0
$ODBNAV,20250509,024800,-8.7383483,42.2299244,117.44,0,,160.94,0
$ODBNAV,20250509,024900,-8.7383483,42.2299240,117.50,0,,24.71,0
$ODBNAV,20250509,025000,-8.7383484,42.2299243,117.42,0,,175.98,0
$ODBNAV,20250509,025100,-8.7383484,42.2299242,117.46,0,,0.76,0
$ODBNAV,20250509,025200,-8.7383485,42.2299244,117.41,0,,215.39,0
$ODBNAV,20250509,025300,-8.7383483,42.2299243,117.42,0,,305.21,0
$ODBNAV,20250509,025400,-8.7383482,42.2299242,117.41,0,,160.75,0
$ODBNAV,20250509,025500,-8.7383484,42.2299243,117.36,0,,273.07,0
$ODBNAV,20250509,025600,-8.7383484,42.2299246,117.33,0,,176.42,0
$ODBNAV,20250509,025700,-8.7383484,42.2299244,117.34,0,,323.89,0
$ODBNAV,20250509,025800,-8.7383486,42.2299249,117.27,0,,47.24,0
$ODBNAV,20250509,025900,-8.7383482,42.2299239,117.49,0,,118.60,0
$ODBNAV,20250509,030000,-8.7383484,42.2299245,117.34,0,,327.13,0
$ODBNAV,20250509,030100,-8.7383480,42.2299246,117.37,0,,201.73,0
$ODBNAV,20250509,030200,-8.7383484,42.2299250,117.28,0,,341.00,0
$ODBNAV,20250509,030300,-8.7383483,42.2299251,117.28,0,,156.17,0
$ODBNAV,20250509,030400,-8.7383482,42.2299254,117.19,0,,69.23,0
$ODBNAV,20250509,030500,-8.7383484,42.2299257,117.15,0,,152.60,0
$ODBNAV,20250509,030600,-8.7383483,42.2299248,117.30,0,,346.77,0
$ODBNAV,20250509,030700,-8.7383483,42.2299255,117.17,0,,2.90,0
$ODBNAV,20250509,030800,-8.7383481,42.2299253,117.24,0,,153.81,0
$ODBNAV,20250509,030900,-8.7383482,42.2299241,117.43,0,,277.95,0
$ODBNAV,20250509,031000,-8.7383482,42.2299249,117.27,0,,303.46,0
$ODBNAV,20250509,031100,-8.7383482,42.2299248,117.31,0,,197.22,0
$ODBNAV,20250509,031200,-8.7383483,42.2299240,117.50,0,,214.32,0
$ODBNAV,20250509,031300,-8.7383483,42.2299246,117.36,0,,19.97,0
$ODBNAV,20250509,031401,-8.7383484,42.2299245,117.35,0,,158.62,0
$ODBNAV,20250509,031500,-8.7383481,42.2299242,117.46,0,,274.25,0
$ODBNAV,20250509,031600,-8.7383481,42.2299243,117.43,0,,359.04,0
$ODBNAV,20250509,031700,-8.7383481,42.2299241,117.45,0,,124.37,0
$ODBNAV,20250509,031800,-8.7383482,42.2299239,117.50,0,,245.79,0
$ODBNAV,20250509,031900,-8.7383480,42.2299244,117.40,0,,327.25,0
$ODBNAV,20250509,032000,-8.7383480,42.2299245,117.38,0,,168.09,0
$ODBNAV,20250509,032100,-8.7383479,42.2299241,117.49,0,,132.56,0
$ODBNAV,20250509,032200,-8.7383479,42.2299243,117.43,0,,316.24,0
$ODBNAV,20250509,032300,-8.7383480,42.2299244,117.40,0,,33.70,0
$ODBNAV,20250509,032400,-8.7383479,42.2299242,117.44,0,,136.54,0
$ODBNAV,20250509,032500,-8.7383478,42.2299238,117.54,0,,78.94,0
$ODBNAV,20250509,032600,-8.7383476,42.2299238,117.51,0,,145.95,0
$ODBNAV,20250509,032700,-8.7383478,42.2299237,117.57,0,,100.21,0
$ODBNAV,20250509,032800,-8.7383477,42.2299241,117.47,0,,183.10,0
$ODBNAV,20250509,032900,-8.7383476,42.2299235,117.59,0,,59.55,0
$ODBNAV,20250509,033000,-8.7383476,42.2299237,117.53,0,,109.81,0
$ODBNAV,20250509,033102,-8.7383478,42.2299238,117.52,0,,75.54,0
$ODBNAV,20250509,033200,-8.7383477,42.2299235,117.57,0,,237.26,0
$ODBNAV,20250509,033300,-8.7383477,42.2299234,117.58,0,,64.95,0
$ODBNAV,20250509,033400,-8.7383478,42.2299232,117.63,0,,155.07,0
$ODBNAV,20250509,033500,-8.7383479,42.2299235,117.58,0,,297.15,0
$ODBNAV,20250509,033601,-8.7383477,42.2299229,117.72,0,,4.45,0
$ODBNAV,20250509,033700,-8.7383479,42.2299232,117.65,0,,120.83,0
$ODBNAV,20250509,033800,-8.7383479,42.2299232,117.64,0,,326.69,0
$ODBNAV,20250509,033900,-8.7383479,42.2299229,117.71,0,,344.18,0
$ODBNAV,20250509,034000,-8.7383480,42.2299229,117.74,0,,0.65,0
$ODBNAV,20250509,034100,-8.7383481,42.2299228,117.73,0,,30.21,0
$ODBNAV,20250509,034200,-8.7383479,42.2299228,117.76,0,,240.39,0
$ODBNAV,20250509,034300,-8.7383481,42.2299231,117.67,0,,317.38,0
$ODBNAV,20250509,034400,-8.7383478,42.2299226,117.88,0,,241.78,0
$ODBNAV,20250509,034500,-8.7383482,42.2299231,117.65,0,,328.19,0
$ODBNAV,20250509,034600,-8.7383479,42.2299226,117.86,0,,90.01,0
$ODBNAV,20250509,034700,-8.7383482,42.2299234,117.64,0,,176.95,0
$ODBNAV,20250509,034800,-8.7383482,42.2299233,117.57,0,,347.62,0
$ODBNAV,20250509,034902,-8.7383480,42.2299230,117.69,0,,12.48,0
$ODBNAV,20250509,035000,-8.7383480,42.2299231,117.72,0,,23.72,0
$ODBNAV,20250509,035100,-8.7383479,42.2299236,117.55,0,,163.00,0
$ODBNAV,20250509,035200,-8.7383481,42.2299229,117.82,0,,127.42,0
$ODBNAV,20250509,035300,-8.7383480,42.2299237,117.52,0,,128.42,0
$ODBNAV,20250509,035402,-8.7383478,42.2299235,117.57,0,,17.25,0
$ODBNAV,20250509,035500,-8.7383478,42.2299239,117.47,0,,47.10,0
$ODBNAV,20250509,035600,-8.7383480,42.2299236,117.55,0,,112.75,0
$ODBNAV,20250509,035700,-8.7383478,42.2299237,117.51,0,,27.58,0
$ODBNAV,20250509,035807,-8.7383482,42.2299235,117.58,0,,228.54,0
$ODBNAV,20250509,035902,-8.7383481,42.2299236,117.54,0,,16.02,0
$ODBNAV,20250509,040000,-8.7383479,42.2299231,117.70,0,,356.51,0
$ODBNAV,20250509,040100,-8.7383482,42.2299236,117.60,0,,340.48,0
$ODBNAV,20250509,040200,-8.7383481,42.2299232,117.76,0,,329.42,0
$ODBNAV,20250509,040300,-8.7383481,42.2299234,117.63,0,,138.58,0
$ODBNAV,20250509,040402,-8.7383483,42.2299238,117.55,0,,278.08,0
$ODBNAV,20250509,040500,-8.7383481,42.2299232,117.79,0,,297.70,0
$ODBNAV,20250509,040600,-8.7383484,42.2299234,117.67,0,,177.21,0
$ODBNAV,20250509,040700,-8.7383481,42.2299233,117.71,0,,358.67,0
$ODBNAV,20250509,040800,-8.7383482,42.2299237,117.58,0,,329.83,0
$ODBNAV,20250509,040903,-8.7383480,42.2299236,117.57,0,,348.15,0
$ODBNAV,20250509,041000,-8.7383480,42.2299234,117.65,0,,353.06,0
$ODBNAV,20250509,041100,-8.7383479,42.2299235,117.59,0,,147.04,0
$ODBNAV,20250509,041200,-8.7383479,42.2299237,117.54,0,,11.22,0
$ODBNAV,20250509,041300,-8.7383478,42.2299235,117.60,0,,116.45,0
$ODBNAV,20250509,041403,-8.7383480,42.2299237,117.56,0,,41.60,0
$ODBNAV,20250509,041500,-8.7383476,42.2299236,117.51,0,,125.50,0
$ODBNAV,20250509,041600,-8.7383477,42.2299235,117.53,0,,330.63,0
$ODBNAV,20250509,041700,-8.7383476,42.2299234,117.59,0,,162.97,0
$ODBNAV,20250509,041800,-8.7383478,42.2299238,117.50,0,,32.41,0
$ODBNAV,20250509,041903,-8.7383477,42.2299234,117.57,0,,90.16,0
$ODBNAV,20250509,042000,-8.7383479,42.2299233,117.58,0,,71.08,0
$ODBNAV,20250509,042100,-8.7383478,42.2299233,117.58,0,,113.89,0
$ODBNAV,20250509,042200,-8.7383478,42.2299236,117.52,0,,37.68,0
$ODBNAV,20250509,042300,-8.7383477,42.2299236,117.54,0,,3.32,0
$ODBNAV,20250509,042403,-8.7383477,42.2299235,117.55,0,,209.30,0
$ODBNAV,20250509,042500,-8.7383477,42.2299237,117.47,0,,35.14,0
$ODBNAV,20250509,042600,-8.7383478,42.2299229,117.76,0,,114.35,0
$ODBNAV,20250509,042700,-8.7383479,42.2299235,117.59,0,,345.68,0
$ODBNAV,20250509,042800,-8.7383478,42.2299232,117.70,0,,107.19,0
$ODBNAV,20250509,042901,-8.7383480,42.2299233,117.62,0,,342.12,0
$ODBNAV,20250509,043000,-8.7383478,42.2299233,117.66,0,,278.98,0
$ODBNAV,20250509,043100,-8.7383476,42.2299234,117.59,0,,108.39,0
$ODBNAV,20250509,043200,-8.7383478,42.2299234,117.55,0,,138.86,0
$ODBNAV,20250509,043300,-8.7383478,42.2299235,117.55,0,,174.12,0
$ODBNAV,20250509,043400,-8.7383477,42.2299233,117.62,0,,238.31,0
$ODBNAV,20250509,043500,-8.7383476,42.2299239,117.44,0,,288.87,0
$ODBNAV,20250509,043600,-8.7383476,42.2299233,117.57,0,,341.72,0
$ODBNAV,20250509,043700,-8.7383475,42.2299236,117.50,0,,289.49,0
$ODBNAV,20250509,043800,-8.7383473,42.2299234,117.56,0,,298.05,0
$ODBNAV,20250509,043900,-8.7383473,42.2299236,117.52,0,,153.62,0
$ODBNAV,20250509,044000,-8.7383474,42.2299235,117.50,0,,75.80,0
$ODBNAV,20250509,044100,-8.7383473,42.2299234,117.49,0,,78.92,0
$ODBNAV,20250509,044200,-8.7383472,42.2299235,117.51,0,,345.83,0
$ODBNAV,20250509,044300,-8.7383473,42.2299237,117.44,0,,68.45,0
$ODBNAV,20250509,044400,-8.7383470,42.2299236,117.47,0,,59.15,0
$ODBNAV,20250509,044500,-8.7383470,42.2299236,117.44,0,,305.61,0
$ODBNAV,20250509,044600,-8.7383470,42.2299237,117.43,0,,170.47,0
$ODBNAV,20250509,044701,-8.7383470,42.2299242,117.35,0,,25.96,0
$ODBNAV,20250509,044800,-8.7383467,42.2299244,117.30,0,,98.38,0
$ODBNAV,20250509,044900,-8.7383467,42.2299248,117.21,0,,60.00,0
$ODBNAV,20250509,045000,-8.7383468,42.2299265,116.86,0,,335.52,0
$ODBNAV,20250509,045100,-8.7383465,42.2299262,116.91,0,,187.16,0
$ODBNAV,20250509,045200,-8.7383466,42.2299264,116.85,0,,327.18,0
$ODBNAV,20250509,045300,-8.7383467,42.2299274,116.71,0,,145.24,0
$ODBNAV,20250509,045400,-8.7383465,42.2299267,116.80,0,,152.55,0
$ODBNAV,20250509,045500,-8.7383464,42.2299266,116.83,0,,318.23,0
$ODBNAV,20250509,045600,-8.7383465,42.2299270,116.76,0,,173.40,0
$ODBNAV,20250509,045700,-8.7383463,42.2299258,116.95,0,,195.09,0
$ODBNAV,20250509,045800,-8.7383464,42.2299263,116.86,0,,354.13,0
$ODBNAV,20250509,045900,-8.7383464,42.2299259,116.94,0,,164.62,0
$ODBNAV,20250509,050000,-8.7383462,42.2299255,117.00,0,,336.57,0
$ODBNAV,20250509,050100,-8.7383465,42.2299265,116.83,0,,348.15,0
$ODBNAV,20250509,050200,-8.7383462,42.2299257,116.98,0,,180.74,0
$ODBNAV,20250509,050300,-8.7383464,42.2299252,117.08,0,,260.91,0
$ODBNAV,20250509,050400,-8.7383465,42.2299254,117.01,0,,346.59,0
$ODBNAV,20250509,050500,-8.7383466,42.2299266,116.82,0,,340.71,0
$ODBNAV,20250509,050600,-8.7383467,42.2299260,116.91,0,,204.70,0
$ODBNAV,20250509,050700,-8.7383469,42.2299239,117.36,0,,247.17,0
$ODBNAV,20250509,050800,-8.7383466,42.2299243,117.27,0,,354.30,0
$ODBNAV,20250509,050900,-8.7383466,42.2299252,117.08,0,,218.19,0
$ODBNAV,20250509,051000,-8.7383464,42.2299247,117.18,0,,264.44,0
$ODBNAV,20250509,051100,-8.7383464,42.2299244,117.25,0,,356.73,0
$ODBNAV,20250509,051200,-8.7383463,42.2299246,117.22,0,,297.26,0
$ODBNAV,20250509,051300,-8.7383462,42.2299259,116.96,0,,328.35,0
$ODBNAV,20250509,051400,-8.7383462,42.2299251,117.10,0,,167.66,0
$ODBNAV,20250509,051500,-8.7383464,42.2299244,117.25,0,,317.72,0
$ODBNAV,20250509,051600,-8.7383465,42.2299247,117.21,0,,244.69,0
$ODBNAV,20250509,051700,-8.7383463,42.2299250,117.14,0,,29.30,0
$ODBNAV,20250509,051800,-8.7383467,42.2299249,117.16,0,,127.89,0
$ODBNAV,20250509,051900,-8.7383466,42.2299254,117.06,0,,275.91,0
$ODBNAV,20250509,052000,-8.7383462,42.2299263,116.88,0,,321.37,0
$ODBNAV,20250509,052100,-8.7383462,42.2299263,116.87,0,,153.46,0
$ODBNAV,20250509,052200,-8.7383463,42.2299260,116.96,0,,171.39,0
$ODBNAV,20250509,052300,-8.7383461,42.2299251,117.11,0,,117.15,0
$ODBNAV,20250509,052400,-8.7383463,42.2299251,117.09,0,,174.39,0
$ODBNAV,20250509,052500,-8.7383461,42.2299252,117.12,0,,64.25,0
$ODBNAV,20250509,052600,-8.7383461,42.2299249,117.14,0,,270.46,0
$ODBNAV,20250509,052700,-8.7383461,42.2299245,117.25,0,,242.08,0
$ODBNAV,20250509,052800,-8.7383461,42.2299243,117.29,0,,65.80,0
$ODBNAV,20250509,052900,-8.7383463,42.2299242,117.31,0,,278.03,0
$ODBNAV,20250509,053000,-8.7383462,42.2299242,117.31,0,,5.04,0
$ODBNAV,20250509,053100,-8.7383462,42.2299248,117.20,0,,324.15,0
$ODBNAV,20250509,053200,-8.7383462,42.2299252,117.12,0,,269.29,0
$ODBNAV,20250509,053300,-8.7383462,42.2299239,117.36,0,,187.61,0
$ODBNAV,20250509,053400,-8.7383462,42.2299240,117.38,0,,42.91,0
$ODBNAV,20250509,053504,-8.7383462,42.2299239,117.38,0,,168.10,0
$ODBNAV,20250509,053600,-8.7383465,42.2299230,117.61,0,,231.22,0
$ODBNAV,20250509,053700,-8.7383464,42.2299227,117.67,0,,358.22,0
$ODBNAV,20250509,053800,-8.7383463,42.2299231,117.56,0,,343.94,0
$ODBNAV,20250509,053900,-8.7383464,42.2299231,117.59,0,,199.14,0
$ODBNAV,20250509,054002,-8.7383464,42.2299228,117.65,0,,219.05,0
$ODBNAV,20250509,054100,-8.7383465,42.2299231,117.58,0,,177.39,0
$ODBNAV,20250509,054200,-8.7383464,42.2299226,117.66,0,,96.76,0
$ODBNAV,20250509,054300,-8.7383464,42.2299228,117.65,0,,153.39,0
$ODBNAV,20250509,054400,-8.7383466,42.2299227,117.64,0,,125.83,0
$ODBNAV,20250509,054500,-8.7383464,42.2299228,117.63,0,,33.22,0
$ODBNAV,20250509,054600,-8.7383464,42.2299227,117.66,0,,137.37,0
$ODBNAV,20250509,054700,-8.7383466,42.2299231,117.61,0,,307.65,0
$ODBNAV,20250509,054801,-8.7383466,42.2299230,117.62,0,,151.80,0
$ODBNAV,20250509,054900,-8.7383466,42.2299231,117.59,0,,157.74,0
$ODBNAV,20250509,055000,-8.7383466,42.2299228,117.67,0,,162.14,0
$ODBNAV,20250509,055100,-8.7383466,42.2299229,117.67,0,,29.47,0
$ODBNAV,20250509,055200,-8.7383467,42.2299232,117.58,0,,55.05,0
$ODBNAV,20250509,055300,-8.7383467,42.2299228,117.69,0,,110.44,0
$ODBNAV,20250509,055400,-8.7383468,42.2299230,117.64,0,,329.85,0
$ODBNAV,20250509,055500,-8.7383468,42.2299229,117.64,0,,248.37,0
$ODBNAV,20250509,055600,-8.7383468,42.2299230,117.62,0,,182.34,0
$ODBNAV,20250509,055700,-8.7383468,42.2299231,117.60,0,,322.06,0
$ODBNAV,20250509,055800,-8.7383468,42.2299230,117.64,0,,228.23,0
$ODBNAV,20250509,055900,-8.7383468,42.2299229,117.61,0,,147.11,0
$ODBNAV,20250509,060000,-8.7383466,42.2299229,117.67,0,,135.18,0
$ODBNAV,20250509,060100,-8.7383467,42.2299234,117.53,0,,339.79,0
$ODBNAV,20250509,060200,-8.7383464,42.2299241,117.37,0,,302.32,0
$ODBNAV,20250509,060300,-8.7383466,42.2299236,117.49,0,,184.40,0
$ODBNAV,20250509,060400,-8.7383465,42.2299236,117.48,0,,314.44,0
$ODBNAV,20250509,060500,-8.7383464,42.2299254,117.14,0,,11.00,0
$ODBNAV,20250509,060600,-8.7383463,42.2299250,117.18,0,,160.86,0
$ODBNAV,20250509,060700,-8.7383464,42.2299236,117.47,0,,103.68,0
$ODBNAV,20250509,060800,-8.7383465,42.2299238,117.41,0,,48.96,0
$ODBNAV,20250509,060900,-8.7383464,42.2299248,117.24,0,,0.69,0
$ODBNAV,20250509,061000,-8.7383463,42.2299247,117.22,0,,123.02,0
$ODBNAV,20250509,061100,-8.7383466,42.2299224,117.73,0,,171.30,0
$ODBNAV,20250509,061200,-8.7383468,42.2299241,117.35,0,,311.12,0
$ODBNAV,20250509,061300,-8.7383468,42.2299220,117.90,0,,116.70,0
$ODBNAV,20250509,061400,-8.7383470,42.2299237,117.47,0,,0.58,0
$ODBNAV,20250509,061500,-8.7383467,42.2299224,117.74,0,,301.33,0
$ODBNAV,20250509,061600,-8.7383470,42.2299230,117.63,0,,146.25,0
$ODBNAV,20250509,061800,-8.7383468,42.2299229,117.61,0,,292.20,0
$ODBNAV,20250509,061900,-8.7383469,42.2299229,117.63,0,,6.75,0
$ODBNAV,20250509,062000,-8.7383469,42.2299226,117.71,0,,28.54,0
$ODBNAV,20250509,062100,-8.7383468,42.2299228,117.64,0,,204.31,0
$ODBNAV,20250509,062200,-8.7383468,42.2299229,117.65,0,,332.66,0
$ODBNAV,20250509,062300,-8.7383468,42.2299230,117.61,0,,90.78,0
$ODBNAV,20250509,062400,-8.7383467,42.2299231,117.60,0,,129.37,0
$ODBNAV,20250509,062500,-8.7383467,42.2299230,117.60,0,,80.08,0
$ODBNAV,20250509,062600,-8.7383466,42.2299230,117.62,0,,133.74,0
$ODBNAV,20250509,062700,-8.7383467,42.2299228,117.65,0,,282.06,0
$ODBNAV,20250509,062800,-8.7383464,42.2299230,117.60,0,,14.97,0
$ODBNAV,20250509,062900,-8.7383469,42.2299228,117.64,0,,155.90,0
$ODBNAV,20250509,063000,-8.7383468,42.2299230,117.59,0,,151.90,0
$ODBNAV,20250509,063100,-8.7383468,42.2299224,117.75,0,,91.65,0
$ODBNAV,20250509,063200,-8.7383468,42.2299229,117.61,0,,159.88,0
$ODBNAV,20250509,063300,-8.7383468,42.2299227,117.65,0,,337.35,0
$ODBNAV,20250509,063400,-8.7383466,42.2299231,117.53,0,,188.25,0
$ODBNAV,20250509,063500,-8.7383466,42.2299228,117.61,0,,51.84,0
$ODBNAV,20250509,063600,-8.7383468,42.2299228,117.62,0,,149.77,0
$ODBNAV,20250509,063700,-8.7383467,42.2299228,117.62,0,,71.28,0
$ODBNAV,20250509,063800,-8.7383467,42.2299226,117.64,0,,307.15,0
$ODBNAV,20250509,063900,-8.7383467,42.2299228,117.60,0,,299.22,0
$ODBNAV,20250509,064000,-8.7383466,42.2299229,117.59,0,,310.75,0
$ODBNAV,20250509,064103,-8.7383467,42.2299227,117.63,0,,240.45,0
$ODBNAV,20250509,064201,-8.7383467,42.2299228,117.61,0,,174.60,0
$ODBNAV,20250509,064303,-8.7383467,42.2299227,117.62,0,,155.62,0
$ODBNAV,20250509,064400,-8.7383466,42.2299227,117.62,0,,299.46,0
$ODBNAV,20250509,064500,-8.7383467,42.2299224,117.65,0,,169.96,0
$ODBNAV,20250509,064600,-8.7383466,42.2299224,117.66,0,,299.82,0
$ODBNAV,20250509,064700,-8.7383467,42.2299225,117.61,0,,197.27,0
$ODBNAV,20250509,064800,-8.7383465,42.2299225,117.63,0,,176.36,0
$ODBNAV,20250509,064900,-8.7383466,42.2299225,117.66,0,,223.68,0
$ODBNAV,20250509,065000,-8.7383466,42.2299226,117.66,0,,8.18,0
$ODBNAV,20250509,065100,-8.7383466,42.2299226,117.67,0,,113.29,0
$ODBNAV,20250509,065200,-8.7383465,42.2299227,117.64,0,,76.81,0
$ODBNAV,20250509,065300,-8.7383466,42.2299227,117.63,0,,324.86,0
$ODBNAV,20250509,065400,-8.7383465,42.2299227,117.64,0,,266.08,0
$ODBNAV,20250509,065500,-8.7383467,42.2299228,117.64,0,,227.61,0
$ODBNAV,20250509,065600,-8.7383467,42.2299228,117.62,0,,325.84,0
$ODBNAV,20250509,065700,-8.7383466,42.2299228,117.64,0,,62.33,0
$ODBNAV,20250509,065800,-8.7383467,42.2299229,117.64,0,,218.38,0
$ODBNAV,20250509,065900,-8.7383467,42.2299230,117.58,0,,278.41,0
$ODBNAV,20250509,070000,-8.7383466,42.2299228,117.64,0,,167.00,0
$ODBNAV,20250509,070100,-8.7383467,42.2299232,117.54,0,,346.51,0
$ODBNAV,20250509,070200,-8.7383466,42.2299229,117.61,0,,252.77,0
$ODBNAV,20250509,070300,-8.7383464,42.2299231,117.53,0,,24.71,0
$ODBNAV,20250509,070400,-8.7383465,42.2299231,117.56,0,,193.07,0
$ODBNAV,20250509,070500,-8.7383466,42.2299227,117.64,0,,312.97,0
$ODBNAV,20250509,070600,-8.7383466,42.2299226,117.68,0,,234.75,0
$ODBNAV,20250509,070700,-8.7383465,42.2299230,117.58,0,,0.73,0
$ODBNAV,20250509,070800,-8.7383466,42.2299228,117.62,0,,352.96,0
$ODBNAV,20250509,071000,-8.7383459,42.2299242,117.32,0,,4.28,0
$ODBNAV,20250509,071100,-8.7383457,42.2299260,116.96,0,,355.76,0
$ODBNAV,20250509,071200,-8.7383460,42.2299276,116.68,0,,65.29,0
$ODBNAV,20250509,071300,-8.7383459,42.2299268,116.78,0,,140.83,0
$ODBNAV,20250509,071400,-8.7383457,42.2299261,116.90,0,,141.91,0
$ODBNAV,20250509,071500,-8.7383461,42.2299246,117.18,0,,164.74,0
$ODBNAV,20250509,071600,-8.7383460,42.2299222,117.70,0,,36.30,0
$ODBNAV,20250509,071700,-8.7383462,42.2299227,117.57,0,,128.83,0
$ODBNAV,20250509,071800,-8.7383462,42.2299223,117.68,0,,348.90,0
$ODBNAV,20250509,071900,-8.7383461,42.2299222,117.72,0,,103.13,0
$ODBNAV,20250509,072000,-8.7383460,42.2299225,117.63,0,,142.38,0
$ODBNAV,20250509,072100,-8.7383460,42.2299226,117.63,0,,265.54,0
$ODBNAV,20250509,072200,-8.7383460,42.2299226,117.59,0,,197.46,0
$ODBNAV,20250509,072300,-8.7383460,42.2299226,117.61,0,,238.33,0
$ODBNAV,20250509,072400,-8.7383460,42.2299226,117.62,0,,276.21,0
$ODBNAV,20250509,072500,-8.7383459,42.2299224,117.67,0,,241.65,0
$ODBNAV,20250509,072600,-8.7383458,42.2299226,117.64,0,,319.68,0
$ODBNAV,20250509,072700,-8.7383457,42.2299225,117.62,0,,109.99,0
$ODBNAV,20250509,072800,-8.7383458,42.2299226,117.59,0,,25.67,0
$ODBNAV,20250509,072900,-8.7383456,42.2299221,117.69,0,,245.11,0
$ODBNAV,20250509,073000,-8.7383457,42.2299224,117.61,0,,304.80,0
$ODBNAV,20250509,073100,-8.7383458,42.2299222,117.68,0,,55.42,0
$ODBNAV,20250509,073200,-8.7383459,42.2299226,117.60,0,,179.31,0
$ODBNAV,20250509,073300,-8.7383455,42.2299224,117.63,0,,76.48,0
$ODBNAV,20250509,073400,-8.7383455,42.2299221,117.67,0,,187.11,0
$ODBNAV,20250509,073506,-8.7383453,42.2299228,117.56,0,,38.19,0
$ODBNAV,20250509,073600,-8.7383455,42.2299230,117.49,0,,161.01,0
$ODBNAV,20250509,073700,-8.7383456,42.2299226,117.56,0,,31.52,0
$ODBNAV,20250509,073800,-8.7383455,42.2299227,117.51,0,,237.24,0
$ODBNAV,20250509,073900,-8.7383456,42.2299222,117.64,0,,285.14,0
$ODBNAV,20250509,074000,-8.7383457,42.2299221,117.66,0,,342.80,0
$ODBNAV,20250509,074100,-8.7383457,42.2299221,117.69,0,,257.88,0
$ODBNAV,20250509,074200,-8.7383458,42.2299219,117.73,0,,358.65,0
$ODBNAV,20250509,074300,-8.7383460,42.2299220,117.72,0,,246.84,0
$ODBNAV,20250509,074400,-8.7383459,42.2299222,117.66,0,,207.86,0
$ODBNAV,20250509,074500,-8.7383458,42.2299222,117.64,0,,124.45,0
$ODBNAV,20250509,074600,-8.7383458,42.2299223,117.61,0,,79.68,0
$ODBNAV,20250509,074700,-8.7383459,42.2299223,117.63,0,,98.68,0
$ODBNAV,20250509,074800,-8.7383459,42.2299224,117.62,0,,110.25,0
$ODBNAV,20250509,074900,-8.7383458,42.2299224,117.61,0,,311.65,0
$ODBNAV,20250509,075000,-8.7383460,42.2299225,117.57,0,,319.08,0
$ODBNAV,20250509,075100,-8.7383461,42.2299224,117.59,0,,82.59,0
$ODBNAV,20250509,075200,-8.7383459,42.2299222,117.65,0,,79.46,0
$ODBNAV,20250509,075300,-8.7383459,42.2299224,117.60,0,,183.18,0
$ODBNAV,20250509,075400,-8.7383459,42.2299223,117.63,0,,307.22,0
$ODBNAV,20250509,075500,-8.7383461,42.2299224,117.60,0,,248.50,0
$ODBNAV,20250509,075600,-8.7383458,42.2299222,117.65,0,,18.17,0
$ODBNAV,20250509,075700,-8.7383453,42.2299223,117.57,0,,299.06,0
$ODBNAV,20250509,075800,-8.7383458,42.2299219,117.66,0,,145.51,0
$ODBNAV,20250509,075900,-8.7383456,42.2299224,117.55,0,,173.09,0
$ODBNAV,20250509,080000,-8.7383459,42.2299218,117.69,0,,152.67,0
$ODBNAV,20250509,080100,-8.7383461,42.2299223,117.62,0,,354.73,0
$ODBNAV,20250509,080200,-8.7383460,42.2299222,117.66,0,,194.52,0
$ODBNAV,20250509,080300,-8.7383458,42.2299224,117.62,0,,41.30,0
$ODBNAV,20250509,080400,-8.7383461,42.2299221,117.70,0,,5.38,0
$ODBNAV,20250509,080501,-8.7383460,42.2299222,117.65,0,,164.28,0
$ODBNAV,20250509,080600,-8.7383459,42.2299225,117.55,0,,32.08,0
$ODBNAV,20250509,080700,-8.7383461,42.2299218,117.73,0,,142.69,0
$ODBNAV,20250509,080800,-8.7383462,42.2299221,117.67,0,,171.54,0
$ODBNAV,20250509,080900,-8.7383461,42.2299223,117.65,0,,220.46,0
$ODBNAV,20250509,081000,-8.7383463,42.2299221,117.68,0,,143.59,0
$ODBNAV,20250509,081100,-8.7383461,42.2299222,117.67,0,,23.39,0
$ODBNAV,20250509,081200,-8.7383460,42.2299219,117.73,0,,275.16,0
$ODBNAV,20250509,081300,-8.7383462,42.2299220,117.72,0,,233.29,0
$ODBNAV,20250509,081400,-8.7383462,42.2299221,117.72,0,,93.86,0
$ODBNAV,20250509,081500,-8.7383462,42.2299224,117.66,0,,212.63,0
$ODBNAV,20250509,081600,-8.7383462,42.2299225,117.64,0,,58.67,0
$ODBNAV,20250509,081700,-8.7383462,42.2299227,117.57,0,,60.70,0
$ODBNAV,20250509,081800,-8.7383462,42.2299228,117.58,0,,3.86,0
$ODBNAV,20250509,081900,-8.7383462,42.2299227,117.57,0,,220.43,0
$ODBNAV,20250509,082000,-8.7383461,42.2299226,117.60,0,,289.57,0
$ODBNAV,20250509,082100,-8.7383462,42.2299225,117.60,0,,224.86,0
$ODBNAV,20250509,082200,-8.7383461,42.2299225,117.61,0,,106.00,0
$ODBNAV,20250509,082300,-8.7383461,42.2299224,117.64,0,,146.54,0
$ODBNAV,20250509,082400,-8.7383462,42.2299224,117.65,0,,160.34,0
$ODBNAV,20250509,082500,-8.7383462,42.2299223,117.68,0,,76.45,0
$ODBNAV,20250509,082600,-8.7383462,42.2299224,117.64,0,,297.87,0
$ODBNAV,20250509,082700,-8.7383461,42.2299224,117.64,0,,357.61,0
$ODBNAV,20250509,082800,-8.7383462,42.2299224,117.66,0,,68.18,0
$ODBNAV,20250509,082900,-8.7383462,42.2299222,117.71,0,,304.29,0
$ODBNAV,20250509,083000,-8.7383462,42.2299222,117.70,0,,203.56,0
$ODBNAV,20250509,083100,-8.7383462,42.2299223,117.68,0,,120.46,0
$ODBNAV,20250509,083200,-8.7383462,42.2299225,117.65,0,,73.78,0
$ODBNAV,20250509,083300,-8.7383462,42.2299225,117.65,0,,93.49,0
$ODBNAV,20250509,083400,-8.7383463,42.2299231,117.49,0,,336.70,0
$ODBNAV,20250509,083500,-8.7383463,42.2299225,117.64,0,,184.45,0
$ODBNAV,20250509,083600,-8.7383462,42.2299231,117.52,0,,296.08,0
$ODBNAV,20250509,083700,-8.7383461,42.2299225,117.63,0,,143.47,0
$ODBNAV,20250509,083800,-8.7383463,42.2299226,117.59,0,,301.98,0
$ODBNAV,20250509,083900,-8.7383462,42.2299222,117.71,0,,116.34,0
$ODBNAV,20250509,084000,-8.7383464,42.2299225,117.64,0,,175.23,0
$ODBNAV,20250509,084100,-8.7383462,42.2299223,117.64,0,,143.44,0
$ODBNAV,20250509,084200,-8.7383463,42.2299220,117.69,0,,112.97,0
$ODBNAV,20250509,084300,-8.7383462,42.2299222,117.69,0,,180.00,0
$ODBNAV,20250509,084400,-8.7383464,42.2299222,117.70,0,,354.93,0
$ODBNAV,20250509,084500,-8.7383463,42.2299220,117.73,0,,29.82,0
$ODBNAV,20250509,084636,-8.7383465,42.2299220,117.74,0,,176.68,0
$ODBNAV,20250509,084700,-8.7383342,42.2299174,117.74,0,,148.98,0
$ODBNAV,20250509,084800,-8.7383385,42.2299289,117.72,0,,232.84,0
$ODBNAV,20250509,084900,-8.7383400,42.2299241,117.69,0,,92.43,0
$ODBNAV,20250509,085000,-8.7383419,42.2299228,117.67,0,,156.48,0
$ODBNAV,20250509,085100,-8.7383434,42.2299232,117.63,0,,199.01,0
$ODBNAV,20250509,085200,-8.7383439,42.2299233,117.58,0,,219.84,0
$ODBNAV,20250509,085300,-8.7383443,42.2299226,117.63,0,,134.63,0
$ODBNAV,20250509,085400,-8.7383447,42.2299229,117.63,0,,259.75,0
$ODBNAV,20250509,085500,-8.7383450,42.2299226,117.69,0,,309.40,0
$ODBNAV,20250509,085700,-8.7383461,42.2299222,117.66,0,,137.66,0
$ODBNAV,20250509,085802,-8.7383469,42.2299219,117.67,0,,281.58,0
$ODBNAV,20250509,085900,-8.7383472,42.2299219,117.71,0,,107.61,0
$ODBNAV,20250509,090000,-8.7383473,42.2299223,117.67,0,,84.26,0
$ODBNAV,20250509,090100,-8.7383471,42.2299221,117.73,0,,111.83,0
$ODBNAV,20250509,090200,-8.7383479,42.2299220,117.66,0,,204.69,0
$ODBNAV,20250509,090300,-8.7383480,42.2299219,117.65,0,,160.52,0
$ODBNAV,20250509,090400,-8.7383483,42.2299217,117.67,0,,126.71,0
$ODBNAV,20250509,090500,-8.7383483,42.2299218,117.66,0,,43.16,0
$ODBNAV,20250509,090600,-8.7383479,42.2299218,117.64,0,,345.41,0
$ODBNAV,20250509,090700,-8.7383481,42.2299218,117.63,0,,196.00,0
$ODBNAV,20250509,090800,-8.7383480,42.2299218,117.64,0,,160.28,0
$ODBNAV,20250509,090900,-8.7383481,42.2299219,117.61,0,,252.11,0
$ODBNAV,20250509,091000,-8.7383482,42.2299219,117.57,0,,253.21,0
$ODBNAV,20250509,091100,-8.7383484,42.2299220,117.57,0,,45.56,0
$ODBNAV,20250509,091203,-8.7383485,42.2299221,117.54,0,,275.09,0
$ODBNAV,20250509,091300,-8.7383471,42.2299223,117.57,0,,94.63,0
$ODBNAV,20250509,091400,-8.7383463,42.2299224,117.56,0,,76.22,0
$ODBNAV,20250509,091500,-8.7383454,42.2299224,117.59,0,,216.71,0
$ODBNAV,20250509,091600,-8.7383448,42.2299223,117.65,0,,23.27,0
$ODBNAV,20250509,091700,-8.7383446,42.2299223,117.65,0,,339.23,0
$ODBNAV,20250509,091800,-8.7383448,42.2299224,117.65,0,,45.74,0
$ODBNAV,20250509,091900,-8.7383446,42.2299225,117.63,0,,180.63,0
$ODBNAV,20250509,092000,-8.7383448,42.2299226,117.61,0,,124.40,0
$ODBNAV,20250509,092100,-8.7383452,42.2299225,117.59,0,,148.91,0
$ODBNAV,20250509,092200,-8.7383456,42.2299226,117.55,0,,59.92,0
$ODBNAV,20250509,092300,-8.7383493,42.2299218,117.55,0,,292.24,0
$ODBNAV,20250509,092400,-8.7383494,42.2299219,117.55,0,,60.52,0
$ODBNAV,20250509,092500,-8.7383496,42.2299217,117.63,0,,60.48,0
$ODBNAV,20250509,092600,-8.7383496,42.2299217,117.64,0,,170.88,0
$ODBNAV,20250509,092700,-8.7383495,42.2299216,117.68,0,,114.28,0
$ODBNAV,20250509,092800,-8.7383498,42.2299216,117.70,0,,24.18,0
$ODBNAV,20250509,092900,-8.7383499,42.2299217,117.70,0,,121.17,0
$ODBNAV,20250509,093000,-8.7383499,42.2299221,117.56,0,,126.49,0
$ODBNAV,20250509,093100,-8.7383500,42.2299216,117.67,0,,42.43,0
$ODBNAV,20250509,093200,-8.7383500,42.2299217,117.63,0,,195.49,0
$ODBNAV,20250509,093300,-8.7383501,42.2299220,117.61,0,,252.59,0
$ODBNAV,20250509,093400,-8.7383498,42.2299219,117.67,0,,189.15,0
$ODBNAV,20250509,093500,-8.7383497,42.2299221,117.63,0,,162.34,0
$ODBNAV,20250509,093600,-8.7383495,42.2299219,117.69,0,,114.12,0
$ODBNAV,20250509,093700,-8.7383493,42.2299223,117.57,0,,114.76,0
$ODBNAV,20250509,093806,-8.7383490,42.2299222,117.59,0,,69.92,0
$ODBNAV,20250509,093905,-8.7383487,42.2299224,117.56,0,,152.35,0
$ODBNAV,20250509,094000,-8.7383487,42.2299223,117.60,0,,205.62,0
$ODBNAV,20250509,094100,-8.7383485,42.2299222,117.66,0,,142.00,0
$ODBNAV,20250509,094200,-8.7383480,42.2299226,117.58,0,,313.58,0
$ODBNAV,20250509,094300,-8.7383479,42.2299226,117.58,0,,30.76,0
$ODBNAV,20250509,094400,-8.7383477,42.2299226,117.54,0,,96.67,0
$ODBNAV,20250509,094500,-8.7383476,42.2299227,117.52,0,,129.06,0
$ODBNAV,20250509,094600,-8.7383474,42.2299225,117.56,0,,123.25,0
$ODBNAV,20250509,094700,-8.7383473,42.2299224,117.59,0,,127.44,0
$ODBNAV,20250509,094800,-8.7383473,42.2299223,117.57,0,,94.70,0
$ODBNAV,20250509,094900,-8.7383471,42.2299223,117.66,0,,137.66,0
$ODBNAV,20250509,095000,-8.7383471,42.2299225,117.56,0,,250.11,0
$ODBNAV,20250509,095122,-8.7383470,42.2299225,117.58,0,,214.57,0
$ODBNAV,20250509,095236,-8.7383468,42.2299225,117.60,0,,222.55,0
$ODBNAV,20250509,095300,-8.7383468,42.2299224,117.61,0,,136.17,0
$ODBNAV,20250509,095400,-8.7383467,42.2299225,117.58,0,,163.74,0
$ODBNAV,20250509,095502,-8.7383466,42.2299225,117.56,0,,103.42,0
$ODBNAV,20250509,095618,-8.7383464,42.2299224,117.59,0,,307.13,0
$ODBNAV,20250509,095712,-8.7383464,42.2299224,117.60,0,,172.99,0
$ODBNAV,20250509,095800,-8.7383463,42.2299225,117.59,0,,10.49,0
$ODBNAV,20250509,095900,-8.7383462,42.2299225,117.61,0,,352.16,0
$ODBNAV,20250509,100003,-8.7383462,42.2299225,117.60,0,,55.79,0
$ODBNAV,20250509,100103,-8.7383462,42.2299229,117.51,0,,43.07,0
$ODBNAV,20250509,100200,-8.7383462,42.2299229,117.53,0,,84.76,0
$ODBNAV,20250509,100300,-8.7383462,42.2299230,117.51,0,,46.40,0
$ODBNAV,20250509,100400,-8.7383462,42.2299231,117.50,0,,17.12,0
$ODBNAV,20250509,100500,-8.7383461,42.2299232,117.49,0,,252.28,0
$ODBNAV,20250509,100600,-8.7383461,42.2299232,117.48,0,,118.95,0
$ODBNAV,20250509,100700,-8.7383462,42.2299232,117.48,0,,66.95,0
$ODBNAV,20250509,100800,-8.7383462,42.2299231,117.50,0,,92.94,0
$ODBNAV,20250509,100900,-8.7383461,42.2299230,117.52,0,,315.87,0
$ODBNAV,20250509,101008,-8.7383461,42.2299230,117.52,0,,109.08,0
$ODBNAV,20250509,101100,-8.7383461,42.2299231,117.51,0,,176.07,0
$ODBNAV,20250509,101200,-8.7383461,42.2299231,117.52,0,,32.54,0
$ODBNAV,20250509,101300,-8.7383461,42.2299231,117.52,0,,59.80,0
$ODBNAV,20250509,101400,-8.7383461,42.2299231,117.53,0,,77.61,0
$ODBNAV,20250509,101500,-8.7383461,42.2299233,117.50,0,,19.51,0
$ODBNAV,20250509,101600,-8.7383462,42.2299233,117.51,0,,350.70,0
$ODBNAV,20250509,101700,-8.7383462,42.2299233,117.53,0,,35.08,0
$ODBNAV,20250509,101800,-8.7383462,42.2299235,117.50,0,,62.39,0
$ODBNAV,20250509,101900,-8.7383463,42.2299236,117.49,0,,55.82,0
$ODBNAV,20250509,102000,-8.7383463,42.2299235,117.48,0,,286.62,0
$ODBNAV,20250509,102100,-8.7383463,42.2299236,117.48,0,,276.27,0
$ODBNAV,20250509,102200,-8.7383464,42.2299235,117.49,0,,197.26,0
$ODBNAV,20250509,102300,-8.7383465,42.2299233,117.50,0,,207.87,0
$ODBNAV,20250509,102400,-8.7383465,42.2299233,117.50,0,,121.81,0
$ODBNAV,20250509,102500,-8.7383465,42.2299233,117.51,0,,252.49,0
$ODBNAV,20250509,102600,-8.7383466,42.2299233,117.52,0,,249.14,0
$ODBNAV,20250509,102700,-8.7383467,42.2299233,117.53,0,,263.72,0
$ODBNAV,20250509,102800,-8.7383469,42.2299235,117.49,0,,289.27,0
$ODBNAV,20250509,102900,-8.7383469,42.2299236,117.48,0,,286.26,0
$ODBNAV,20250509,103000,-8.7383468,42.2299234,117.51,0,,73.42,0
$ODBNAV,20250509,103100,-8.7383469,42.2299235,117.50,0,,110.52,0
$ODBNAV,20250509,103200,-8.7383470,42.2299235,117.48,0,,44.64,0
$ODBNAV,20250509,103300,-8.7383471,42.2299235,117.51,0,,92.63,0
$ODBNAV,20250509,103400,-8.7383472,42.2299236,117.49,0,,345.91,0
$ODBNAV,20250509,103500,-8.7383471,42.2299236,117.49,0,,311.27,0
$ODBNAV,20250509,103600,-8.7383472,42.2299237,117.48,0,,25.51,0
$ODBNAV,20250509,103700,-8.7383471,42.2299239,117.43,0,,327.33,0
$ODBNAV,20250509,103800,-8.7383472,42.2299238,117.44,0,,242.11,0
$ODBNAV,20250509,103900,-8.7383474,42.2299245,117.31,0,,253.46,0
$ODBNAV,20250509,104000,-8.7383474,42.2299246,117.32,0,,265.99,0
$ODBNAV,20250509,104100,-8.7383476,42.2299248,117.30,0,,59.20,0
$ODBNAV,20250509,104200,-8.7383476,42.2299244,117.38,0,,149.77,0
$ODBNAV,20250509,104300,-8.7383475,42.2299240,117.45,0,,299.15,0
$ODBNAV,20250509,104400,-8.7383474,42.2299243,117.43,0,,2.33,0
$ODBNAV,20250509,104500,-8.7383473,42.2299243,117.44,0,,211.19,0
$ODBNAV,20250509,104600,-8.7383471,42.2299250,117.50,0,,233.47,0
$ODBNAV,20250509,104700,-8.7383467,42.2299260,117.49,0,,20.17,0
$ODBNAV,20250509,104800,-8.7383464,42.2299294,117.25,0,,43.71,0
$ODBNAV,20250509,104900,-8.7383468,42.2299280,117.24,0,,155.33,0
$ODBNAV,20250509,105000,-8.7383467,42.2299275,117.30,0,,319.00,0
$ODBNAV,20250509,105100,-8.7383468,42.2299268,117.30,0,,243.43,0
$ODBNAV,20250509,105202,-8.7383466,42.2299293,117.23,0,,323.78,0
$ODBNAV,20250509,105309,-8.7383467,42.2299279,117.34,0,,163.80,0
$ODBNAV,20250509,105401,-8.7383467,42.2299284,117.32,0,,7.19,0
$ODBNAV,20250509,105504,-8.7383470,42.2299272,117.34,0,,184.72,0
$ODBNAV,20250509,105600,-8.7383473,42.2299255,117.39,0,,148.14,0
$ODBNAV,20250509,105701,-8.7383474,42.2299254,117.40,0,,318.80,0
$ODBNAV,20250509,105801,-8.7383477,42.2299243,117.42,0,,157.49,0
$ODBNAV,20250509,105900,-8.7383478,42.2299249,117.32,0,,334.65,0
$ODBNAV,20250509,110000,-8.7383472,42.2299276,117.38,0,,142.71,0
$ODBNAV,20250509,110100,-8.7383486,42.2299248,117.38,0,,126.51,0
$ODBNAV,20250509,110200,-8.7383481,42.2299238,117.47,0,,9.62,0
$ODBNAV,20250509,110300,-8.7383479,42.2299252,117.37,0,,65.28,0
$ODBNAV,20250509,110400,-8.7383483,42.2299273,117.17,0,,1.06,0
$ODBNAV,20250509,110500,-8.7383483,42.2299272,117.14,0,,325.66,0
$ODBNAV,20250509,110600,-8.7383479,42.2299285,117.19,0,,336.46,0
$ODBNAV,20250509,110700,-8.7383467,42.2299302,117.17,0,,109.05,0
$ODBNAV,20250509,110801,-8.7383471,42.2299293,117.26,0,,41.62,0
$ODBNAV,20250509,110900,-8.7383469,42.2299300,117.15,0,,205.90,0
$ODBNAV,20250509,111000,-8.7383468,42.2299299,117.19,0,,180.17,0
$ODBNAV,20250509,111117,-8.7383471,42.2299295,117.18,0,,122.65,0
$ODBNAV,20250509,111231,-8.7383473,42.2299282,117.22,0,,231.46,0
$ODBNAV,20250509,111300,-8.7383481,42.2299274,117.02,0,,258.01,0
$ODBNAV,20250509,111400,-8.7383469,42.2299286,117.33,0,,338.28,0
$ODBNAV,20250509,111500,-8.7383480,42.2299274,117.07,0,,29.24,0
$ODBNAV,20250509,111603,-8.7383475,42.2299276,117.22,0,,224.33,0
$ODBNAV,20250509,111700,-8.7383478,42.2299267,117.24,0,,135.72,0
$ODBNAV,20250509,111800,-8.7383482,42.2299270,117.14,0,,244.93,0
$ODBNAV,20250509,111900,-8.7383473,42.2299281,117.30,0,,309.73,0
$ODBNAV,20250509,112000,-8.7383471,42.2299281,117.32,0,,251.77,0
$ODBNAV,20250509,112100,-8.7383472,42.2299268,117.41,0,,168.88,0
$ODBNAV,20250509,112200,-8.7383479,42.2299267,117.32,0,,235.73,0
$ODBNAV,20250509,112300,-8.7383475,42.2299253,117.47,0,,170.32,0
$ODBNAV,20250509,112400,-8.7383480,42.2299255,117.34,0,,32.02,0
$ODBNAV,20250509,112500,-8.7383480,42.2299269,117.20,0,,286.76,0
$ODBNAV,20250509,112600,-8.7383476,42.2299267,117.33,0,,241.23,0
$ODBNAV,20250509,112701,-8.7383481,42.2299253,117.30,0,,174.47,0
$ODBNAV,20250509,112800,-8.7383482,42.2299252,117.31,0,,311.98,0
$ODBNAV,20250509,112907,-8.7383478,42.2299262,117.38,0,,305.51,0
$ODBNAV,20250509,113015,-8.7383473,42.2299258,117.51,0,,222.81,0
$ODBNAV,20250509,113100,-8.7383486,42.2299251,117.24,0,,188.24,0
$ODBNAV,20250509,113200,-8.7383483,42.2299247,117.39,0,,199.78,0
$ODBNAV,20250509,113300,-8.7383482,42.2299244,117.40,0,,226.01,0
$ODBNAV,20250509,113400,-8.7383483,42.2299244,117.41,0,,179.28,0
$ODBNAV,20250509,113500,-8.7383483,42.2299246,117.36,0,,300.73,0
$ODBNAV,20250509,113600,-8.7383484,42.2299248,117.33,0,,210.29,0
$ODBNAV,20250509,113700,-8.7383481,42.2299239,117.51,0,,309.26,0
$ODBNAV,20250509,113800,-8.7383478,42.2299239,117.55,0,,29.81,0
$ODBNAV,20250509,113900,-8.7383478,42.2299235,117.61,0,,120.85,0
$ODBNAV,20250509,114000,-8.7383481,42.2299240,117.48,0,,3.44,0
$ODBNAV,20250509,114100,-8.7383481,42.2299237,117.53,0,,294.85,0
$ODBNAV,20250509,114200,-8.7383484,42.2299243,117.40,0,,97.07,0
$ODBNAV,20250509,114300,-8.7383482,42.2299243,117.45,0,,60.10,0
$ODBNAV,20250509,114400,-8.7383484,42.2299243,117.47,0,,163.44,0
$ODBNAV,20250509,114500,-8.7383484,42.2299241,117.49,0,,32.73,0
$ODBNAV,20250509,114600,-8.7383483,42.2299237,117.53,0,,170.84,0
$ODBNAV,20250509,114700,-8.7383484,42.2299244,117.41,0,,83.12,0
$ODBNAV,20250509,114800,-8.7383484,42.2299238,117.52,0,,302.90,0
$ODBNAV,20250509,114900,-8.7383484,42.2299240,117.50,0,,93.38,0
$ODBNAV,20250509,115000,-8.7383482,42.2299237,117.62,0,,58.81,0
$ODBNAV,20250509,115100,-8.7383485,42.2299243,117.48,0,,112.38,0
$ODBNAV,20250509,115200,-8.7383486,42.2299245,117.46,0,,166.83,0
$ODBNAV,20250509,115300,-8.7383487,42.2299249,117.39,0,,2.07,0
$ODBNAV,20250509,115400,-8.7383487,42.2299248,117.40,0,,235.72,0
$ODBNAV,20250509,115500,-8.7383485,42.2299243,117.45,0,,298.94,0
$ODBNAV,20250509,115600,-8.7383486,42.2299242,117.49,0,,125.59,0
$ODBNAV,20250509,115700,-8.7383484,42.2299237,117.58,0,,332.39,0
$ODBNAV,20250509,115800,-8.7383484,42.2299236,117.63,0,,268.15,0
$ODBNAV,20250509,115900,-8.7383485,42.2299238,117.61,0,,121.09,0
$ODBNAV,20250509,120000,-8.7383483,42.2299236,117.65,0,,89.97,0
$ODBNAV,20250509,120100,-8.7383485,42.2299238,117.60,0,,151.37,0
$ODBNAV,20250509,120200,-8.7383485,42.2299237,117.61,0,,237.42,0
$ODBNAV,20250509,120301,-8.7383485,42.2299238,117.60,0,,24.24,0
$ODBNAV,20250509,120400,-8.7383485,42.2299237,117.60,0,,243.10,0
$ODBNAV,20250509,120500,-8.7383486,42.2299238,117.60,0,,295.51,0
$ODBNAV,20250509,120600,-8.7383485,42.2299240,117.54,0,,158.31,0
$ODBNAV,20250509,120700,-8.7383485,42.2299238,117.59,0,,236.04,0
$ODBNAV,20250509,120804,-8.7383485,42.2299237,117.60,0,,252.83,0
$ODBNAV,20250509,120900,-8.7383485,42.2299236,117.61,0,,128.27,0
$ODBNAV,20250509,121000,-8.7383485,42.2299237,117.61,0,,153.40,0
$ODBNAV,20250509,121100,-8.7383486,42.2299239,117.58,0,,151.18,0
$ODBNAV,20250509,121200,-8.7383485,42.2299237,117.62,0,,38.25,0
$ODBNAV,20250509,121300,-8.7383485,42.2299237,117.61,0,,184.52,0
$ODBNAV,20250509,121400,-8.7383485,42.2299237,117.59,0,,329.68,0
$ODBNAV,20250509,121500,-8.7383484,42.2299234,117.65,0,,283.88,0
$ODBNAV,20250509,121600,-8.7383486,42.2299236,117.63,0,,316.63,0
$ODBNAV,20250509,121700,-8.7383486,42.2299236,117.63,0,,209.03,0
$ODBNAV,20250509,121800,-8.7383486,42.2299235,117.66,0,,289.91,0
$ODBNAV,20250509,121900,-8.7383487,42.2299236,117.62,0,,241.15,0
$ODBNAV,20250509,122000,-8.7383487,42.2299236,117.63,0,,243.54,0
$ODBNAV,20250509,122100,-8.7383485,42.2299236,117.65,0,,290.57,0
$ODBNAV,20250509,122200,-8.7383485,42.2299237,117.63,0,,122.13,0
$ODBNAV,20250509,122300,-8.7383486,42.2299237,117.60,0,,310.08,0
$ODBNAV,20250509,122400,-8.7383486,42.2299236,117.63,0,,9.34,0
$ODBNAV,20250509,122505,-8.7383485,42.2299236,117.63,0,,302.70,0
$ODBNAV,20250509,122600,-8.7383486,42.2299236,117.61,0,,130.05,0
$ODBNAV,20250509,122700,-8.7383486,42.2299236,117.60,0,,76.08,0
$ODBNAV,20250509,122800,-8.7383485,42.2299235,117.62,0,,306.74,0
$ODBNAV,20250509,122900,-8.7383485,42.2299235,117.62,0,,308.99,0
$ODBNAV,20250509,123000,-8.7383486,42.2299235,117.59,0,,294.85,0
$ODBNAV,20250509,123100,-8.7383485,42.2299236,117.61,0,,272.19,0
$ODBNAV,20250509,123200,-8.7383485,42.2299235,117.62,0,,136.11,0
$ODBNAV,20250509,123300,-8.7383486,42.2299234,117.62,0,,166.98,0
$ODBNAV,20250509,123400,-8.7383485,42.2299233,117.68,0,,152.17,0
$ODBNAV,20250509,123506,-8.7383484,42.2299233,117.68,0,,183.01,0
$ODBNAV,20250509,123600,-8.7383486,42.2299232,117.66,0,,51.77,0
$ODBNAV,20250509,123700,-8.7383484,42.2299233,117.70,0,,139.80,0
$ODBNAV,20250509,123800,-8.7383484,42.2299233,117.66,0,,152.43,0
$ODBNAV,20250509,123900,-8.7383485,42.2299235,117.64,0,,181.95,0
$ODBNAV,20250509,124000,-8.7383485,42.2299234,117.65,0,,164.03,0
$ODBNAV,20250509,124100,-8.7383486,42.2299237,117.60,0,,331.00,0
$ODBNAV,20250509,124200,-8.7383486,42.2299236,117.58,0,,17.29,0
$ODBNAV,20250509,124300,-8.7383488,42.2299235,117.60,0,,266.78,0
$ODBNAV,20250509,124400,-8.7383488,42.2299235,117.61,0,,209.52,0
$ODBNAV,20250509,124500,-8.7383487,42.2299234,117.64,0,,132.52,0
$ODBNAV,20250509,124600,-8.7383488,42.2299236,117.60,0,,147.70,0
$ODBNAV,20250509,124700,-8.7383488,42.2299235,117.62,0,,148.24,0
$ODBNAV,20250509,124800,-8.7383487,42.2299235,117.64,0,,213.26,0
$ODBNAV,20250509,124900,-8.7383488,42.2299235,117.66,0,,262.39,0
$ODBNAV,20250509,125006,-8.7383486,42.2299235,117.67,0,,294.33,0
$ODBNAV,20250509,125100,-8.7383486,42.2299235,117.68,0,,164.38,0
$ODBNAV,20250509,125200,-8.7383486,42.2299234,117.67,0,,280.75,0
$ODBNAV,20250509,125300,-8.7383486,42.2299234,117.68,0,,152.37,0
$ODBNAV,20250509,125400,-8.7383487,42.2299235,117.68,0,,94.35,0
$ODBNAV,20250509,125500,-8.7383489,42.2299237,117.66,0,,172.18,0
$ODBNAV,20250509,125600,-8.7383488,42.2299237,117.67,0,,268.22,0
$ODBNAV,20250509,125800,-8.7383487,42.2299237,117.68,0,,230.06,0
$ODBNAV,20250509,125900,-8.7383487,42.2299237,117.65,0,,96.26,0
$ODBNAV,20250509,130000,-8.7383488,42.2299237,117.65,0,,255.57,0
$ODBNAV,20250509,130100,-8.7383488,42.2299237,117.65,0,,242.63,0
$ODBNAV,20250509,130200,-8.7383488,42.2299236,117.67,0,,246.22,0
$ODBNAV,20250509,130300,-8.7383489,42.2299237,117.63,0,,179.77,0
$ODBNAV,20250509,130400,-8.7383488,42.2299236,117.65,0,,299.13,0
$ODBNAV,20250509,130500,-8.7383489,42.2299237,117.64,0,,115.22,0
$ODBNAV,20250509,130600,-8.7383488,42.2299237,117.65,0,,133.90,0
$ODBNAV,20250509,130700,-8.7383488,42.2299236,117.68,0,,313.50,0
$ODBNAV,20250509,130800,-8.7383490,42.2299237,117.65,0,,139.75,0
$ODBNAV,20250509,130900,-8.7383490,42.2299237,117.65,0,,193.87,0
$ODBNAV,20250509,131000,-8.7383489,42.2299237,117.64,0,,343.39,0
$ODBNAV,20250509,131100,-8.7383490,42.2299237,117.66,0,,224.38,0
$ODBNAV,20250509,131200,-8.7383488,42.2299236,117.68,0,,56.17,0
$ODBNAV,20250509,131300,-8.7383488,42.2299236,117.67,0,,90.45,0
$ODBNAV,20250509,131400,-8.7383490,42.2299237,117.67,0,,205.69,0
$ODBNAV,20250509,131500,-8.7383489,42.2299236,117.68,0,,205.78,0
$ODBNAV,20250509,131600,-8.7383490,42.2299237,117.67,0,,159.07,0
$ODBNAV,20250509,131700,-8.7383490,42.2299238,117.65,0,,264.09,0
$ODBNAV,20250509,131800,-8.7383488,42.2299236,117.67,0,,216.88,0
$ODBNAV,20250509,131900,-8.7383489,42.2299236,117.67,0,,354.83,0
$ODBNAV,20250509,132000,-8.7383489,42.2299236,117.66,0,,289.87,0
$ODBNAV,20250509,132100,-8.7383488,42.2299237,117.65,0,,296.55,0
$ODBNAV,20250509,132200,-8.7383487,42.2299237,117.63,0,,336.92,0
$ODBNAV,20250509,132300,-8.7383487,42.2299236,117.65,0,,145.13,0
$ODBNAV,20250509,132400,-8.7383486,42.2299237,117.65,0,,146.06,0
$ODBNAV,20250509,132500,-8.7383488,42.2299237,117.62,0,,353.60,0
$ODBNAV,20250509,132600,-8.7383487,42.2299235,117.67,0,,262.04,0
$ODBNAV,20250509,132700,-8.7383487,42.2299235,117.67,0,,270.44,0
$ODBNAV,20250509,132800,-8.7383487,42.2299235,117.69,0,,130.81,0
$ODBNAV,20250509,132900,-8.7383487,42.2299237,117.64,0,,277.52,0
$ODBNAV,20250509,133000,-8.7383487,42.2299235,117.67,0,,120.93,0
$ODBNAV,20250509,133100,-8.7383487,42.2299233,117.72,0,,292.22,0
$ODBNAV,20250509,133201,-8.7383487,42.2299236,117.68,0,,253.50,0
$ODBNAV,20250509,133300,-8.7383486,42.2299236,117.68,0,,308.14,0
$ODBNAV,20250509,133400,-8.7383486,42.2299236,117.70,0,,298.99,0
$ODBNAV,20250509,133500,-8.7383488,42.2299237,117.66,0,,61.73,0
$ODBNAV,20250509,133600,-8.7383488,42.2299237,117.66,0,,340.22,0
$ODBNAV,20250509,133700,-8.7383488,42.2299236,117.66,0,,298.86,0
$ODBNAV,20250509,133800,-8.7383489,42.2299236,117.64,0,,81.63,0
$ODBNAV,20250509,133900,-8.7383488,42.2299235,117.65,0,,291.41,0
$ODBNAV,20250509,134000,-8.7383488,42.2299236,117.64,0,,242.22,0
$ODBNAV,20250509,134100,-8.7383488,42.2299235,117.65,0,,191.01,0
$ODBNAV,20250509,134200,-8.7383487,42.2299235,117.65,0,,226.32,0
$ODBNAV,20250509,134300,-8.7383487,42.2299235,117.64,0,,67.42,0
$ODBNAV,20250509,134400,-8.7383486,42.2299235,117.65,0,,324.05,0
$ODBNAV,20250509,134500,-8.7383487,42.2299234,117.65,0,,357.59,0
$ODBNAV,20250509,134600,-8.7383487,42.2299235,117.64,0,,311.37,0
$ODBNAV,20250509,134700,-8.7383488,42.2299236,117.63,0,,287.63,0
$ODBNAV,20250509,134800,-8.7383487,42.2299235,117.64,0,,83.33,0
$ODBNAV,20250509,134900,-8.7383488,42.2299235,117.62,0,,146.36,0
$ODBNAV,20250509,135000,-8.7383488,42.2299232,117.65,0,,158.21,0
$ODBNAV,20250509,135100,-8.7383486,42.2299233,117.68,0,,256.58,0
$ODBNAV,20250509,135200,-8.7383487,42.2299234,117.64,0,,133.26,0
$ODBNAV,20250509,135300,-8.7383487,42.2299234,117.66,0,,298.84,0
$ODBNAV,20250509,135400,-8.7383486,42.2299232,117.69,0,,205.03,0
$ODBNAV,20250509,135500,-8.7383487,42.2299235,117.66,0,,94.39,0
$ODBNAV,20250509,135600,-8.7383487,42.2299234,117.65,0,,305.56,0
$ODBNAV,20250509,135700,-8.7383486,42.2299234,117.68,0,,171.22,0
$ODBNAV,20250509,135800,-8.7383487,42.2299235,117.67,0,,239.81,0
$ODBNAV,20250509,135900,-8.7383487,42.2299236,117.62,0,,133.35,0
$ODBNAV,20250509,140000,-8.7383485,42.2299234,117.68,0,,290.64,0
$ODBNAV,20250509,140100,-8.7383485,42.2299236,117.64,0,,124.91,0
$ODBNAV,20250509,140200,-8.7383485,42.2299235,117.62,0,,186.30,0
$ODBNAV,20250509,140300,-8.7383486,42.2299234,117.64,0,,290.87,0
$ODBNAV,20250509,140400,-8.7383486,42.2299234,117.66,0,,116.46,0
$ODBNAV,20250509,140500,-8.7383487,42.2299234,117.66,0,,9.67,0
$ODBNAV,20250509,140600,-8.7383486,42.2299233,117.65,0,,259.41,0
$ODBNAV,20250509,140700,-8.7383487,42.2299232,117.66,0,,271.28,0
$ODBNAV,20250509,140800,-8.7383486,42.2299232,117.69,0,,311.84,0
$ODBNAV,20250509,140900,-8.7383486,42.2299232,117.66,0,,83.88,0
$ODBNAV,20250509,141000,-8.7383484,42.2299232,117.69,0,,342.61,0
$ODBNAV,20250509,141100,-8.7383486,42.2299233,117.65,0,,213.13,0
$ODBNAV,20250509,141200,-8.7383486,42.2299233,117.64,0,,97.89,0
$ODBNAV,20250509,141300,-8.7383484,42.2299232,117.68,0,,272.09,0
$ODBNAV,20250509,141400,-8.7383486,42.2299234,117.63,0,,84.32,0
$ODBNAV,20250509,141500,-8.7383485,42.2299234,117.64,0,,258.77,0
$ODBNAV,20250509,141600,-8.7383483,42.2299232,117.68,0,,268.40,0
$ODBNAV,20250509,141700,-8.7383484,42.2299233,117.67,0,,271.01,0
$ODBNAV,20250509,141800,-8.7383485,42.2299233,117.66,0,,267.12,0
$ODBNAV,20250509,141900,-8.7383483,42.2299234,117.70,0,,166.14,0
$ODBNAV,20250509,142000,-8.7383484,42.2299234,117.66,0,,146.26,0
$ODBNAV,20250509,142100,-8.7383483,42.2299233,117.66,0,,235.30,0
$ODBNAV,20250509,142200,-8.7383482,42.2299234,117.67,0,,55.55,0
$ODBNAV,20250509,142300,-8.7383483,42.2299235,117.64,0,,129.79,0
$ODBNAV,20250509,142400,-8.7383483,42.2299235,117.64,0,,111.84,0
$ODBNAV,20250509,142503,-8.7383485,42.2299236,117.61,0,,85.67,0
$ODBNAV,20250509,142607,-8.7383484,42.2299236,117.61,0,,334.63,0
$ODBNAV,20250509,142700,-8.7383484,42.2299234,117.65,0,,191.91,0
$ODBNAV,20250509,142800,-8.7383485,42.2299235,117.62,0,,57.78,0
$ODBNAV,20250509,142900,-8.7383483,42.2299233,117.66,0,,223.72,0
$ODBNAV,20250509,143000,-8.7383482,42.2299234,117.62,0,,94.29,0
$ODBNAV,20250509,143100,-8.7383482,42.2299234,117.66,0,,116.96,0
$ODBNAV,20250509,143200,-8.7383483,42.2299235,117.64,0,,126.58,0
$ODBNAV,20250509,143300,-8.7383484,42.2299235,117.62,0,,275.97,0
$ODBNAV,20250509,143400,-8.7383483,42.2299235,117.63,0,,286.29,0
$ODBNAV,20250509,143500,-8.7383482,42.2299236,117.62,0,,121.81,0
$ODBNAV,20250509,143600,-8.7383482,42.2299234,117.64,0,,168.05,0
$ODBNAV,20250509,143700,-8.7383482,42.2299234,117.63,0,,271.99,0
$ODBNAV,20250509,143800,-8.7383482,42.2299232,117.69,0,,301.17,0
$ODBNAV,20250509,143900,-8.7383483,42.2299232,117.69,0,,3.59,0
$ODBNAV,20250509,144000,-8.7383484,42.2299233,117.70,0,,143.33,0
$ODBNAV,20250509,144100,-8.7383483,42.2299232,117.69,0,,81.09,0
$ODBNAV,20250509,144200,-8.7383484,42.2299233,117.66,0,,154.70,0
$ODBNAV,20250509,144300,-8.7383482,42.2299233,117.64,0,,257.02,0
$ODBNAV,20250509,144400,-8.7383483,42.2299232,117.67,0,,325.10,0
$ODBNAV,20250509,144500,-8.7383482,42.2299232,117.63,0,,79.38,0
$ODBNAV,20250509,144600,-8.7383483,42.2299235,117.61,0,,150.76,0
$ODBNAV,20250509,144700,-8.7383482,42.2299233,117.62,0,,94.30,0
$ODBNAV,20250509,144809,-8.7383482,42.2299231,117.63,0,,57.77,0
$ODBNAV,20250509,144907,-8.7383482,42.2299232,117.63,0,,325.77,0
$ODBNAV,20250509,145000,-8.7383484,42.2299232,117.63,0,,315.17,0
$ODBNAV,20250509,145100,-8.7383483,42.2299232,117.65,0,,346.35,0
$ODBNAV,20250509,145200,-8.7383483,42.2299232,117.63,0,,309.34,0
$ODBNAV,20250509,145300,-8.7383482,42.2299230,117.65,0,,118.09,0
$ODBNAV,20250509,145400,-8.7383482,42.2299231,117.65,0,,84.96,0
$ODBNAV,20250509,145500,-8.7383482,42.2299230,117.68,0,,294.67,0
$ODBNAV,20250509,145600,-8.7383483,42.2299231,117.68,0,,54.20,0
$ODBNAV,20250509,145700,-8.7383482,42.2299231,117.68,0,,347.99,0
$ODBNAV,20250509,145800,-8.7383482,42.2299234,117.63,0,,319.05,0
$ODBNAV,20250509,145900,-8.7383482,42.2299234,117.63,0,,31.08,0
$ODBNAV,20250509,150000,-8.7383482,42.2299234,117.66,0,,314.07,0
$ODBNAV,20250509,150100,-8.7383483,42.2299234,117.66,0,,170.92,0
$ODBNAV,20250509,150200,-8.7383483,42.2299235,117.65,0,,286.48,0
$ODBNAV,20250509,150300,-8.7383481,42.2299235,117.65,0,,38.74,0
$ODBNAV,20250509,150400,-8.7383481,42.2299233,117.68,0,,174.45,0
$ODBNAV,20250509,150507,-8.7383480,42.2299235,117.64,0,,218.32,0
$ODBNAV,20250509,150603,-8.7383481,42.2299235,117.63,0,,284.15,0
$ODBNAV,20250509,150700,-8.7383481,42.2299235,117.66,0,,28.00,0
$ODBNAV,20250509,150800,-8.7383481,42.2299236,117.62,0,,49.68,0
$ODBNAV,20250509,150900,-8.7383479,42.2299235,117.64,0,,73.90,0
$ODBNAV,20250509,151000,-8.7383481,42.2299236,117.63,0,,144.25,0
$ODBNAV,20250509,151100,-8.7383481,42.2299237,117.60,0,,155.39,0
$ODBNAV,20250509,151200,-8.7383481,42.2299236,117.62,0,,178.89,0
$ODBNAV,20250509,151300,-8.7383480,42.2299237,117.62,0,,289.77,0
$ODBNAV,20250509,151400,-8.7383480,42.2299237,117.58,0,,259.03,0
$ODBNAV,20250509,151500,-8.7383481,42.2299237,117.59,0,,147.40,0
$ODBNAV,20250509,151600,-8.7383481,42.2299236,117.59,0,,146.14,0
$ODBNAV,20250509,151700,-8.7383476,42.2299236,117.59,0,,170.51,0
$ODBNAV,20250509,151800,-8.7383477,42.2299237,117.55,0,,116.53,0
$ODBNAV,20250509,151900,-8.7383478,42.2299237,117.57,0,,40.22,0
$ODBNAV,20250509,152000,-8.7383479,42.2299236,117.57,0,,55.12,0
$ODBNAV,20250509,152100,-8.7383479,42.2299238,117.54,0,,319.09,0
$ODBNAV,20250509,152200,-8.7383476,42.2299237,117.57,0,,53.73,0
$ODBNAV,20250509,152300,-8.7383477,42.2299237,117.56,0,,52.36,0
$ODBNAV,20250509,152400,-8.7383478,42.2299237,117.56,0,,105.80,0
$ODBNAV,20250509,152500,-8.7383477,42.2299237,117.58,0,,276.28,0
$ODBNAV,20250509,152604,-8.7383476,42.2299237,117.57,0,,239.97,0
$ODBNAV,20250509,152700,-8.7383478,42.2299237,117.57,0,,151.82,0
$ODBNAV,20250509,152800,-8.7383476,42.2299236,117.59,0,,359.90,0
$ODBNAV,20250509,152900,-8.7383476,42.2299237,117.58,0,,78.28,0
$ODBNAV,20250509,153000,-8.7383477,42.2299237,117.57,0,,11.77,0
$ODBNAV,20250509,153100,-8.7383475,42.2299235,117.59,0,,69.74,0
$ODBNAV,20250509,153200,-8.7383475,42.2299237,117.56,0,,249.93,0
$ODBNAV,20250509,153300,-8.7383475,42.2299238,117.55,0,,261.84,0
$ODBNAV,20250509,153400,-8.7383475,42.2299236,117.60,0,,281.35,0
$ODBNAV,20250509,153500,-8.7383474,42.2299237,117.55,0,,206.02,0
$ODBNAV,20250509,153600,-8.7383476,42.2299238,117.53,0,,352.89,0
$ODBNAV,20250509,153700,-8.7383473,42.2299232,117.66,0,,1.64,0
$ODBNAV,20250509,153800,-8.7383473,42.2299235,117.54,0,,121.44,0
$ODBNAV,20250509,153900,-8.7383472,42.2299238,117.51,0,,315.37,0
$ODBNAV,20250509,154000,-8.7383470,42.2299234,117.61,0,,127.33,0
$ODBNAV,20250509,154100,-8.7383471,42.2299235,117.54,0,,222.53,0
$ODBNAV,20250509,154200,-8.7383471,42.2299231,117.60,0,,181.62,0
$ODBNAV,20250509,154300,-8.7383469,42.2299231,117.58,0,,282.86,0
$ODBNAV,20250509,154400,-8.7383468,42.2299234,117.54,0,,308.46,0
$ODBNAV,20250509,154500,-8.7383470,42.2299231,117.58,0,,213.71,0
$ODBNAV,20250509,154600,-8.7383470,42.2299230,117.56,0,,254.83,0
$ODBNAV,20250509,154700,-8.7383468,42.2299231,117.58,0,,212.83,0
$ODBNAV,20250509,154800,-8.7383470,42.2299231,117.60,0,,166.66,0
$ODBNAV,20250509,154901,-8.7383470,42.2299223,117.70,0,,215.12,0
$ODBNAV,20250509,155000,-8.7383464,42.2299226,117.63,0,,164.50,0
$ODBNAV,20250509,155100,-8.7383464,42.2299223,117.65,0,,274.58,0
$ODBNAV,20250509,155200,-8.7383463,42.2299223,117.65,0,,326.38,0
$ODBNAV,20250509,155300,-8.7383463,42.2299224,117.63,0,,303.99,0
$ODBNAV,20250509,155400,-8.7383464,42.2299226,117.62,0,,321.73,0
$ODBNAV,20250509,155500,-8.7383461,42.2299223,117.68,0,,207.78,0
$ODBNAV,20250509,155600,-8.7383463,42.2299224,117.66,0,,331.35,0
$ODBNAV,20250509,155700,-8.7383463,42.2299224,117.66,0,,290.09,0
$ODBNAV,20250509,155800,-8.7383463,42.2299220,117.71,0,,283.59,0
$ODBNAV,20250509,155900,-8.7383464,42.2299221,117.68,0,,186.68,0
$ODBNAV,20250509,160000,-8.7383473,42.2299219,117.95,0,,158.59,0
$ODBNAV,20250509,160100,-8.7383472,42.2299228,117.67,0,,166.01,0
$ODBNAV,20250509,160200,-8.7383474,42.2299218,117.88,0,,266.78,0
$ODBNAV,20250509,160300,-8.7383474,42.2299217,117.88,0,,146.19,0
$ODBNAV,20250509,160400,-8.7383470,42.2299218,117.81,0,,264.33,0
$ODBNAV,20250509,160500,-8.7383475,42.2299216,117.87,0,,158.92,0
$ODBNAV,20250509,160600,-8.7383473,42.2299218,117.75,0,,253.04,0
$ODBNAV,20250509,160700,-8.7383474,42.2299219,117.82,0,,311.81,0
$ODBNAV,20250509,160800,-8.7383471,42.2299217,117.90,0,,115.63,0
$ODBNAV,20250509,160900,-8.7383471,42.2299219,117.82,0,,197.79,0
$ODBNAV,20250509,161000,-8.7383472,42.2299218,117.84,0,,233.40,0
$ODBNAV,20250509,161100,-8.7383467,42.2299218,117.84,0,,115.04,0
$ODBNAV,20250509,161200,-8.7383470,42.2299221,117.79,0,,35.28,0
$ODBNAV,20250509,161300,-8.7383469,42.2299219,117.79,0,,1.03,0
$ODBNAV,20250509,161400,-8.7383471,42.2299223,117.72,0,,300.79,0
$ODBNAV,20250509,161500,-8.7383470,42.2299223,117.72,0,,259.69,0
$ODBNAV,20250509,161606,-8.7383469,42.2299224,117.70,0,,45.59,0
$ODBNAV,20250509,161700,-8.7383468,42.2299222,117.74,0,,332.40,0
$ODBNAV,20250509,161800,-8.7383469,42.2299221,117.79,0,,292.78,0
$ODBNAV,20250509,161900,-8.7383470,42.2299223,117.76,0,,166.22,0
$ODBNAV,20250509,162003,-8.7383472,42.2299221,117.84,0,,115.43,0
$ODBNAV,20250509,162102,-8.7383471,42.2299225,117.65,0,,282.98,0
$ODBNAV,20250509,162205,-8.7383470,42.2299225,117.66,0,,36.67,0
$ODBNAV,20250509,162300,-8.7383467,42.2299224,117.71,0,,86.22,0
$ODBNAV,20250509,162400,-8.7383472,42.2299224,117.73,0,,45.46,0
$ODBNAV,20250509,162500,-8.7383469,42.2299227,117.63,0,,346.77,0
$ODBNAV,20250509,162600,-8.7383469,42.2299226,117.63,0,,274.99,0
$ODBNAV,20250509,162700,-8.7383469,42.2299223,117.75,0,,239.26,0
$ODBNAV,20250509,162800,-8.7383470,42.2299224,117.70,0,,43.24,0
$ODBNAV,20250509,162900,-8.7383470,42.2299226,117.65,0,,160.12,0
$ODBNAV,20250509,163000,-8.7383470,42.2299226,117.68,0,,243.04,0
$ODBNAV,20250509,163100,-8.7383468,42.2299225,117.70,0,,280.53,0
$ODBNAV,20250509,163200,-8.7383469,42.2299226,117.65,0,,316.69,0
$ODBNAV,20250509,163300,-8.7383468,42.2299226,117.67,0,,115.69,0
$ODBNAV,20250509,163400,-8.7383472,42.2299223,117.73,0,,248.04,0
$ODBNAV,20250509,163500,-8.7383471,42.2299224,117.71,0,,113.31,0
$ODBNAV,20250509,163600,-8.7383468,42.2299226,117.70,0,,347.54,0
$ODBNAV,20250509,163700,-8.7383470,42.2299225,117.71,0,,104.23,0
$ODBNAV,20250509,163800,-8.7383467,42.2299224,117.73,0,,39.44,0
$ODBNAV,20250509,163900,-8.7383468,42.2299227,117.66,0,,117.28,0
$ODBNAV,20250509,164000,-8.7383470,42.2299229,117.64,0,,8.02,0
$ODBNAV,20250509,164100,-8.7383470,42.2299227,117.67,0,,101.26,0
$ODBNAV,20250509,164203,-8.7383469,42.2299229,117.60,0,,250.47,0
$ODBNAV,20250509,164300,-8.7383468,42.2299229,117.63,0,,161.54,0
$ODBNAV,20250509,164400,-8.7383470,42.2299228,117.68,0,,36.15,0
$ODBNAV,20250509,164500,-8.7383469,42.2299228,117.66,0,,171.08,0
$ODBNAV,20250509,164600,-8.7383468,42.2299229,117.65,0,,328.13,0
$ODBNAV,20250509,164700,-8.7383468,42.2299232,117.57,0,,332.26,0
$ODBNAV,20250509,164800,-8.7383468,42.2299230,117.60,0,,133.55,0
$ODBNAV,20250509,164900,-8.7383467,42.2299232,117.55,0,,85.80,0
$ODBNAV,20250509,165000,-8.7383468,42.2299232,117.57,0,,199.77,0
$ODBNAV,20250509,165100,-8.7383467,42.2299231,117.57,0,,131.30,0
$ODBNAV,20250509,165200,-8.7383467,42.2299231,117.55,0,,95.82,0
$ODBNAV,20250509,165300,-8.7383465,42.2299232,117.54,0,,290.30,0
$ODBNAV,20250509,165400,-8.7383470,42.2299232,117.57,0,,307.76,0
$ODBNAV,20250509,165500,-8.7383468,42.2299228,117.61,0,,235.28,0
$ODBNAV,20250509,165600,-8.7383467,42.2299231,117.57,0,,79.62,0
$ODBNAV,20250509,165700,-8.7383464,42.2299229,117.58,0,,324.47,0
$ODBNAV,20250509,165900,-8.7383466,42.2299235,117.51,0,,246.48,0
$ODBNAV,20250509,170002,-8.7383465,42.2299234,117.50,0,,313.19,0
$ODBNAV,20250509,170101,-8.7383467,42.2299232,117.55,0,,331.39,0
$ODBNAV,20250509,170200,-8.7383465,42.2299234,117.50,0,,23.73,0
$ODBNAV,20250509,170300,-8.7383465,42.2299235,117.51,0,,37.15,0
$ODBNAV,20250509,170400,-8.7383463,42.2299232,117.56,0,,89.68,0
$ODBNAV,20250509,170500,-8.7383463,42.2299233,117.56,0,,106.76,0
$ODBNAV,20250509,170600,-8.7383464,42.2299232,117.57,0,,20.14,0
$ODBNAV,20250509,170726,-8.7383464,42.2299230,117.64,0,,51.90,0
$ODBNAV,20250509,170800,-8.7383465,42.2299231,117.64,0,,128.77,0
$ODBNAV,20250509,170907,-8.7383464,42.2299231,117.60,0,,12.08,0
$ODBNAV,20250509,171003,-8.7383464,42.2299230,117.65,0,,151.55,0
$ODBNAV,20250509,171100,-8.7383465,42.2299231,117.62,0,,49.08,0
$ODBNAV,20250509,171200,-8.7383467,42.2299224,117.88,0,,49.61,0
$ODBNAV,20250509,171300,-8.7383467,42.2299228,117.78,0,,175.24,0
$ODBNAV,20250509,171400,-8.7383466,42.2299227,117.80,0,,0.97,0
$ODBNAV,20250509,171500,-8.7383469,42.2299230,117.73,0,,297.19,0
$ODBNAV,20250509,171600,-8.7383468,42.2299234,117.58,0,,344.31,0
$ODBNAV,20250509,171700,-8.7383467,42.2299230,117.71,0,,28.30,0
$ODBNAV,20250509,171800,-8.7383468,42.2299234,117.49,0,,244.64,0
$ODBNAV,20250509,171900,-8.7383470,42.2299234,117.46,0,,288.55,0
$ODBNAV,20250509,172000,-8.7383467,42.2299229,117.59,0,,73.46,0
$ODBNAV,20250509,172100,-8.7383467,42.2299229,117.59,0,,90.02,0
$ODBNAV,20250509,172200,-8.7383469,42.2299231,117.54,0,,33.37,0
$ODBNAV,20250509,172300,-8.7383465,42.2299229,117.67,0,,320.70,0
$ODBNAV,20250509,172400,-8.7383467,42.2299224,117.72,0,,321.88,0
$ODBNAV,20250509,172500,-8.7383467,42.2299226,117.70,0,,334.44,0
$ODBNAV,20250509,172600,-8.7383468,42.2299229,117.66,0,,22.92,0
$ODBNAV,20250509,172700,-8.7383469,42.2299230,117.58,0,,346.18,0
$ODBNAV,20250509,172800,-8.7383468,42.2299228,117.60,0,,41.21,0
$ODBNAV,20250509,172900,-8.7383468,42.2299229,117.61,0,,147.51,0
$ODBNAV,20250509,173000,-8.7383467,42.2299231,117.52,0,,264.98,0
$ODBNAV,20250509,173100,-8.7383468,42.2299228,117.57,0,,350.70,0
$ODBNAV,20250509,173200,-8.7383468,42.2299228,117.59,0,,182.93,0
$ODBNAV,20250509,173300,-8.7383469,42.2299228,117.62,0,,249.18,0
$ODBNAV,20250509,173400,-8.7383467,42.2299226,117.64,0,,266.50,0
$ODBNAV,20250509,173501,-8.7383470,42.2299223,117.90,0,,84.35,0
$ODBNAV,20250509,173600,-8.7383466,42.2299231,117.57,0,,134.26,0
$ODBNAV,20250509,173700,-8.7383470,42.2299228,117.63,0,,317.75,0
$ODBNAV,20250509,173800,-8.7383467,42.2299226,117.67,0,,229.59,0
$ODBNAV,20250509,173900,-8.7383467,42.2299229,117.61,0,,75.40,0
$ODBNAV,20250509,174001,-8.7383467,42.2299232,117.50,0,,159.86,0
$ODBNAV,20250509,174100,-8.7383468,42.2299231,117.48,0,,305.87,0
$ODBNAV,20250509,174200,-8.7383466,42.2299227,117.64,0,,172.00,0
$ODBNAV,20250509,174300,-8.7383468,42.2299232,117.52,0,,351.28,0
$ODBNAV,20250509,174400,-8.7383467,42.2299221,117.86,0,,259.43,0
$ODBNAV,20250509,174502,-8.7383470,42.2299221,117.86,0,,47.64,0
$ODBNAV,20250509,174600,-8.7383469,42.2299224,117.84,0,,186.01,0
$ODBNAV,20250509,174700,-8.7383469,42.2299227,117.72,0,,9.90,0
$ODBNAV,20250509,174800,-8.7383473,42.2299223,117.83,0,,9.72,0
$ODBNAV,20250509,174900,-8.7383469,42.2299225,117.82,0,,154.52,0
$ODBNAV,20250509,175002,-8.7383471,42.2299220,117.92,0,,332.16,0
$ODBNAV,20250509,175100,-8.7383470,42.2299223,117.93,0,,348.29,0
$ODBNAV,20250509,175200,-8.7383471,42.2299222,117.83,0,,337.82,0
$ODBNAV,20250509,175300,-8.7383471,42.2299226,117.76,0,,52.32,0
$ODBNAV,20250509,175400,-8.7383469,42.2299222,117.94,0,,9.30,0
$ODBNAV,20250509,175502,-8.7383469,42.2299223,117.81,0,,341.06,0
$ODBNAV,20250509,175600,-8.7383471,42.2299226,117.77,0,,178.76,0
$ODBNAV,20250509,175700,-8.7383471,42.2299234,117.50,0,,131.76,0
$ODBNAV,20250509,175800,-8.7383469,42.2299226,117.84,0,,214.71,0
$ODBNAV,20250509,175900,-8.7383471,42.2299229,117.68,0,,340.81,0
$ODBNAV,20250509,180003,-8.7383470,42.2299226,117.76,0,,155.80,0
$ODBNAV,20250509,180100,-8.7383470,42.2299225,117.72,0,,109.81,0
$ODBNAV,20250509,180200,-8.7383469,42.2299229,117.63,0,,338.54,0
$ODBNAV,20250509,180300,-8.7383470,42.2299221,117.92,0,,167.80,0
$ODBNAV,20250509,180400,-8.7383470,42.2299226,117.75,0,,146.96,0
$ODBNAV,20250509,180503,-8.7383470,42.2299229,117.58,0,,143.68,0
$ODBNAV,20250509,180601,-8.7383468,42.2299226,117.67,0,,321.38,0
$ODBNAV,20250509,180700,-8.7383469,42.2299223,117.78,0,,197.29,0
$ODBNAV,20250509,180800,-8.7383470,42.2299231,117.55,0,,167.95,0
$ODBNAV,20250509,180900,-8.7383467,42.2299226,117.71,0,,357.12,0
$ODBNAV,20250509,181003,-8.7383467,42.2299225,117.78,0,,314.48,0
$ODBNAV,20250509,181100,-8.7383470,42.2299226,117.70,0,,316.70,0
$ODBNAV,20250509,181200,-8.7383470,42.2299231,117.58,0,,242.25,0
$ODBNAV,20250509,181300,-8.7383467,42.2299229,117.63,0,,206.24,0
$ODBNAV,20250509,181400,-8.7383468,42.2299229,117.61,0,,82.97,0
$ODBNAV,20250509,181501,-8.7383467,42.2299229,117.60,0,,350.50,0
$ODBNAV,20250509,181605,-8.7383468,42.2299229,117.62,0,,175.99,0
$ODBNAV,20250509,181700,-8.7383466,42.2299231,117.54,0,,141.92,0
$ODBNAV,20250509,181800,-8.7383467,42.2299231,117.54,0,,284.66,0
$ODBNAV,20250509,181900,-8.7383467,42.2299232,117.50,0,,65.96,0
$ODBNAV,20250509,182000,-8.7383464,42.2299231,117.54,0,,229.85,0
$ODBNAV,20250509,182100,-8.7383466,42.2299234,117.49,0,,298.38,0
$ODBNAV,20250509,182200,-8.7383466,42.2299229,117.58,0,,191.09,0
$ODBNAV,20250509,182300,-8.7383467,42.2299232,117.49,0,,329.03,0
$ODBNAV,20250509,182400,-8.7383466,42.2299228,117.61,0,,45.10,0
$ODBNAV,20250509,182500,-8.7383468,42.2299226,117.65,0,,119.95,0
$ODBNAV,20250509,182600,-8.7383466,42.2299232,117.49,0,,326.55,0
$ODBNAV,20250509,182700,-8.7383466,42.2299228,117.60,0,,324.81,0
$ODBNAV,20250509,182800,-8.7383466,42.2299230,117.53,0,,138.57,0
$ODBNAV,20250509,182900,-8.7383465,42.2299228,117.58,0,,183.11,0
$ODBNAV,20250509,183000,-8.7383464,42.2299226,117.65,0,,145.56,0
$ODBNAV,20250509,183100,-8.7383463,42.2299229,117.54,0,,222.69,0
$ODBNAV,20250509,183200,-8.7383464,42.2299225,117.62,0,,148.21,0
$ODBNAV,20250509,183300,-8.7383468,42.2299224,117.68,0,,152.79,0
$ODBNAV,20250509,183400,-8.7383468,42.2299223,117.70,0,,269.47,0
$ODBNAV,20250509,183500,-8.7383467,42.2299223,117.70,0,,170.36,0
$ODBNAV,20250509,183600,-8.7383467,42.2299221,117.74,0,,179.64,0
$ODBNAV,20250509,183700,-8.7383467,42.2299224,117.66,0,,277.36,0
$ODBNAV,20250509,183800,-8.7383468,42.2299224,117.69,0,,13.92,0
$ODBNAV,20250509,183900,-8.7383467,42.2299222,117.74,0,,246.91,0
$ODBNAV,20250509,184000,-8.7383467,42.2299222,117.70,0,,267.68,0
$ODBNAV,20250509,184100,-8.7383468,42.2299221,117.74,0,,94.73,0
$ODBNAV,20250509,184200,-8.7383468,42.2299223,117.69,0,,180.52,0
$ODBNAV,20250509,184300,-8.7383469,42.2299223,117.73,0,,247.58,0
$ODBNAV,20250509,184400,-8.7383469,42.2299225,117.67,0,,160.73,0
$ODBNAV,20250509,184500,-8.7383467,42.2299224,117.69,0,,50.72,0
$ODBNAV,20250509,184600,-8.7383467,42.2299224,117.68,0,,191.36,0
$ODBNAV,20250509,184700,-8.7383468,42.2299224,117.64,0,,6.95,0
$ODBNAV,20250509,184800,-8.7383468,42.2299224,117.67,0,,20.65,0
$ODBNAV,20250509,184900,-8.7383466,42.2299225,117.63,0,,140.52,0
$ODBNAV,20250509,185000,-8.7383469,42.2299225,117.65,0,,203.41,0
$ODBNAV,20250509,185100,-8.7383467,42.2299224,117.67,0,,245.80,0
$ODBNAV,20250509,185200,-8.7383466,42.2299224,117.67,0,,19.65,0
$ODBNAV,20250509,185300,-8.7383467,42.2299225,117.62,0,,142.35,0
$ODBNAV,20250509,185400,-8.7383466,42.2299224,117.61,0,,40.34,0
$ODBNAV,20250509,185500,-8.7383467,42.2299224,117.62,0,,332.23,0
$ODBNAV,20250509,185600,-8.7383467,42.2299223,117.67,0,,139.65,0
$ODBNAV,20250509,185700,-8.7383466,42.2299224,117.60,0,,229.03,0
$ODBNAV,20250509,185800,-8.7383467,42.2299225,117.61,0,,77.18,0
$ODBNAV,20250509,185903,-8.7383467,42.2299225,117.63,0,,59.36,0
$ODBNAV,20250509,190000,-8.7383467,42.2299224,117.66,0,,97.98,0
$ODBNAV,20250509,190100,-8.7383467,42.2299224,117.66,0,,281.98,0
$ODBNAV,20250509,190200,-8.7383467,42.2299225,117.64,0,,307.51,0
$ODBNAV,20250509,190300,-8.7383465,42.2299225,117.61,0,,293.90,0
$ODBNAV,20250509,190400,-8.7383466,42.2299225,117.63,0,,233.03,0
$ODBNAV,20250509,190500,-8.7383466,42.2299227,117.58,0,,284.40,0
$ODBNAV,20250509,190600,-8.7383465,42.2299226,117.56,0,,112.71,0
$ODBNAV,20250509,190700,-8.7383466,42.2299224,117.59,0,,316.59,0
$ODBNAV,20250509,190800,-8.7383467,42.2299225,117.62,0,,95.28,0
$ODBNAV,20250509,190900,-8.7383467,42.2299224,117.63,0,,183.61,0
$ODBNAV,20250509,191000,-8.7383466,42.2299224,117.62,0,,232.31,0
$ODBNAV,20250509,191100,-8.7383465,42.2299224,117.60,0,,80.94,0
$ODBNAV,20250509,191200,-8.7383465,42.2299224,117.61,0,,127.91,0
$ODBNAV,20250509,191300,-8.7383466,42.2299224,117.62,0,,161.62,0
$ODBNAV,20250509,191400,-8.7383465,42.2299224,117.65,0,,240.05,0
$ODBNAV,20250509,191500,-8.7383466,42.2299226,117.55,0,,207.44,0
$ODBNAV,20250509,191600,-8.7383466,42.2299225,117.61,0,,42.74,0
$ODBNAV,20250509,191700,-8.7383466,42.2299226,117.56,0,,281.83,0
$ODBNAV,20250509,191800,-8.7383466,42.2299225,117.63,0,,103.16,0
$ODBNAV,20250509,191900,-8.7383467,42.2299226,117.59,0,,96.10,0
$ODBNAV,20250509,192000,-8.7383466,42.2299228,117.55,0,,62.26,0
$ODBNAV,20250509,192100,-8.7383467,42.2299227,117.57,0,,192.96,0
$ODBNAV,20250509,192200,-8.7383466,42.2299227,117.55,0,,285.90,0
$ODBNAV,20250509,192300,-8.7383466,42.2299229,117.50,0,,342.30,0
$ODBNAV,20250509,192400,-8.7383467,42.2299229,117.52,0,,229.30,0
$ODBNAV,20250509,192500,-8.7383467,42.2299227,117.56,0,,228.39,0
$ODBNAV,20250509,192600,-8.7383467,42.2299230,117.51,0,,5.50,0
$ODBNAV,20250509,192700,-8.7383468,42.2299229,117.53,0,,172.46,0
$ODBNAV,20250509,192800,-8.7383468,42.2299231,117.51,0,,194.26,0
$ODBNAV,20250509,192900,-8.7383467,42.2299227,117.60,0,,131.90,0
$ODBNAV,20250509,193000,-8.7383468,42.2299229,117.54,0,,77.48,0
$ODBNAV,20250509,193108,-8.7383468,42.2299225,117.65,0,,220.13,0
$ODBNAV,20250509,193208,-8.7383468,42.2299228,117.57,0,,218.03,0
$ODBNAV,20250509,193300,-8.7383467,42.2299226,117.59,0,,65.01,0
$ODBNAV,20250509,193400,-8.7383465,42.2299226,117.63,0,,126.02,0
$ODBNAV,20250509,193500,-8.7383465,42.2299228,117.56,0,,273.13,0
$ODBNAV,20250509,193600,-8.7383465,42.2299229,117.53,0,,291.68,0
$ODBNAV,20250509,193700,-8.7383465,42.2299228,117.57,0,,303.27,0
$ODBNAV,20250509,193800,-8.7383464,42.2299229,117.51,0,,330.77,0
$ODBNAV,20250509,193900,-8.7383465,42.2299229,117.51,0,,246.25,0
$ODBNAV,20250509,194000,-8.7383465,42.2299229,117.51,0,,91.64,0
$ODBNAV,20250509,194100,-8.7383464,42.2299228,117.52,0,,177.71,0
$ODBNAV,20250509,194200,-8.7383465,42.2299228,117.50,0,,165.55,0
$ODBNAV,20250509,194300,-8.7383463,42.2299227,117.51,0,,173.49,0
$ODBNAV,20250509,194400,-8.7383466,42.2299225,117.57,0,,310.55,0
$ODBNAV,20250509,194500,-8.7383467,42.2299225,117.57,0,,350.43,0
$ODBNAV,20250509,194600,-8.7383467,42.2299224,117.63,0,,243.08,0
$ODBNAV,20250509,194700,-8.7383468,42.2299224,117.60,0,,149.01,0
$ODBNAV,20250509,194800,-8.7383468,42.2299223,117.61,0,,256.65,0
$ODBNAV,20250509,194900,-8.7383467,42.2299222,117.66,0,,16.22,0
$ODBNAV,20250509,195000,-8.7383468,42.2299223,117.65,0,,290.13,0
$ODBNAV,20250509,195100,-8.7383468,42.2299224,117.61,0,,350.75,0
$ODBNAV,20250509,195204,-8.7383466,42.2299221,117.68,0,,313.78,0
$ODBNAV,20250509,195300,-8.7383467,42.2299222,117.67,0,,224.60,0
$ODBNAV,20250509,195400,-8.7383466,42.2299222,117.67,0,,229.26,0
$ODBNAV,20250509,195500,-8.7383470,42.2299222,117.67,0,,278.58,0
$ODBNAV,20250509,195600,-8.7383468,42.2299222,117.68,0,,61.41,0
$ODBNAV,20250509,195700,-8.7383467,42.2299223,117.65,0,,207.75,0
$ODBNAV,20250509,195800,-8.7383467,42.2299224,117.65,0,,339.34,0
$ODBNAV,20250509,195900,-8.7383469,42.2299225,117.58,0,,281.05,0
$ODBNAV,20250509,200000,-8.7383466,42.2299224,117.63,0,,314.91,0
$ODBNAV,20250509,200100,-8.7383469,42.2299228,117.50,0,,105.88,0
$ODBNAV,20250509,200200,-8.7383469,42.2299224,117.62,0,,314.30,0
$ODBNAV,20250509,200300,-8.7383468,42.2299220,117.78,0,,54.07,0
$ODBNAV,20250509,200400,-8.7383470,42.2299225,117.61,0,,283.93,0
$ODBNAV,20250509,200500,-8.7383468,42.2299225,117.67,0,,118.22,0
$ODBNAV,20250509,200600,-8.7383467,42.2299224,117.66,0,,148.93,0
$ODBNAV,20250509,200700,-8.7383470,42.2299228,117.57,0,,285.47,0
$ODBNAV,20250509,200800,-8.7383468,42.2299220,117.84,0,,354.31,0
$ODBNAV,20250509,200900,-8.7383470,42.2299222,117.79,0,,14.26,0
$ODBNAV,20250509,201000,-8.7383471,42.2299225,117.65,0,,178.50,0
$ODBNAV,20250509,201100,-8.7383469,42.2299222,117.66,0,,314.75,0
$ODBNAV,20250509,201200,-8.7383470,42.2299216,117.86,0,,219.86,0
$ODBNAV,20250509,201300,-8.7383472,42.2299221,117.75,0,,278.96,0
$ODBNAV,20250509,201400,-8.7383473,42.2299221,117.71,0,,36.27,0
$ODBNAV,20250509,201500,-8.7383470,42.2299220,117.74,0,,181.03,0
$ODBNAV,20250509,201600,-8.7383470,42.2299224,117.57,0,,46.79,0
$ODBNAV,20250509,201700,-8.7383469,42.2299216,117.91,0,,130.49,0
$ODBNAV,20250509,201800,-8.7383470,42.2299217,117.83,0,,290.58,0
$ODBNAV,20250509,201900,-8.7383469,42.2299224,117.63,0,,118.88,0
$ODBNAV,20250509,202000,-8.7383469,42.2299223,117.64,0,,298.19,0
$ODBNAV,20250509,202100,-8.7383469,42.2299220,117.83,0,,93.88,0
$ODBNAV,20250509,202200,-8.7383470,42.2299225,117.62,0,,106.87,0
$ODBNAV,20250509,202300,-8.7383469,42.2299222,117.76,0,,45.67,0
$ODBNAV,20250509,202400,-8.7383467,42.2299221,117.77,0,,130.94,0
$ODBNAV,20250509,202500,-8.7383470,42.2299222,117.75,0,,217.29,0
$ODBNAV,20250509,202600,-8.7383472,42.2299220,117.82,0,,231.24,0
$ODBNAV,20250509,202700,-8.7383470,42.2299226,117.62,0,,25.55,0
$ODBNAV,20250509,202800,-8.7383468,42.2299218,117.90,0,,310.56,0
$ODBNAV,20250509,202900,-8.7383471,42.2299224,117.67,0,,194.07,0
$ODBNAV,20250509,203000,-8.7383470,42.2299226,117.62,0,,296.42,0
$ODBNAV,20250509,203100,-8.7383468,42.2299219,117.81,0,,21.49,0
$ODBNAV,20250509,203200,-8.7383468,42.2299221,117.74,0,,61.22,0
$ODBNAV,20250509,203300,-8.7383471,42.2299222,117.72,0,,11.70,0
$ODBNAV,20250509,203400,-8.7383469,42.2299224,117.67,0,,147.51,0
$ODBNAV,20250509,203500,-8.7383470,42.2299224,117.66,0,,229.47,0
$ODBNAV,20250509,203600,-8.7383470,42.2299222,117.70,0,,359.94,0
$ODBNAV,20250509,203700,-8.7383468,42.2299224,117.66,0,,168.52,0
$ODBNAV,20250509,203800,-8.7383468,42.2299222,117.70,0,,289.82,0
$ODBNAV,20250509,203900,-8.7383467,42.2299220,117.77,0,,201.71,0
$ODBNAV,20250509,204000,-8.7383469,42.2299225,117.62,0,,278.35,0
$ODBNAV,20250509,204100,-8.7383468,42.2299224,117.65,0,,6.38,0
$ODBNAV,20250509,204200,-8.7383469,42.2299225,117.67,0,,253.92,0
$ODBNAV,20250509,204300,-8.7383469,42.2299227,117.58,0,,251.66,0
$ODBNAV,20250509,204400,-8.7383469,42.2299229,117.57,0,,336.48,0
$ODBNAV,20250509,204500,-8.7383470,42.2299230,117.55,0,,6.53,0
$ODBNAV,20250509,204600,-8.7383468,42.2299228,117.59,0,,236.22,0
$ODBNAV,20250509,204700,-8.7383471,42.2299228,117.58,0,,220.58,0
$ODBNAV,20250509,204800,-8.7383468,42.2299230,117.55,0,,211.48,0
$ODBNAV,20250509,204900,-8.7383470,42.2299228,117.66,0,,344.42,0
$ODBNAV,20250509,205000,-8.7383467,42.2299230,117.55,0,,141.26,0
$ODBNAV,20250509,205100,-8.7383467,42.2299229,117.57,0,,270.70,0
$ODBNAV,20250509,205200,-8.7383468,42.2299229,117.57,0,,225.79,0
$ODBNAV,20250509,205300,-8.7383467,42.2299229,117.57,0,,151.29,0
$ODBNAV,20250509,205400,-8.7383469,42.2299230,117.53,0,,321.62,0
$ODBNAV,20250509,205500,-8.7383467,42.2299230,117.52,0,,115.44,0
$ODBNAV,20250509,205600,-8.7383466,42.2299226,117.64,0,,213.10,0
$ODBNAV,20250509,205700,-8.7383468,42.2299230,117.54,0,,157.14,0
$ODBNAV,20250509,205800,-8.7383468,42.2299229,117.58,0,,254.56,0
$ODBNAV,20250509,210000,-8.7383470,42.2299232,117.53,0,,304.21,0
$ODBNAV,20250509,210100,-8.7383467,42.2299227,117.69,0,,184.73,0
$ODBNAV,20250509,210200,-8.7383471,42.2299231,117.60,0,,0.99,0
$ODBNAV,20250509,210305,-8.7383471,42.2299231,117.59,0,,339.30,0
$ODBNAV,20250509,210400,-8.7383467,42.2299234,117.50,0,,207.57,0
$ODBNAV,20250509,210500,-8.7383466,42.2299229,117.63,0,,357.58,0
$ODBNAV,20250509,210600,-8.7383469,42.2299231,117.57,0,,152.57,0
$ODBNAV,20250509,210700,-8.7383469,42.2299228,117.69,0,,351.30,0
$ODBNAV,20250509,210800,-8.7383469,42.2299230,117.62,0,,132.53,0
$ODBNAV,20250509,210900,-8.7383470,42.2299230,117.62,0,,342.47,0
$ODBNAV,20250509,211000,-8.7383471,42.2299230,117.69,0,,41.92,0
$ODBNAV,20250509,211100,-8.7383469,42.2299229,117.61,0,,304.53,0
$ODBNAV,20250509,211200,-8.7383469,42.2299228,117.65,0,,144.90,0
$ODBNAV,20250509,211300,-8.7383470,42.2299233,117.54,0,,314.05,0
$ODBNAV,20250509,211400,-8.7383468,42.2299228,117.67,0,,26.62,0
$ODBNAV,20250509,211500,-8.7383468,42.2299226,117.71,0,,277.06,0
$ODBNAV,20250509,211602,-8.7383468,42.2299233,117.50,0,,114.66,0
$ODBNAV,20250509,211700,-8.7383468,42.2299226,117.69,0,,298.16,0
$ODBNAV,20250509,211800,-8.7383470,42.2299230,117.59,0,,79.50,0
$ODBNAV,20250509,211900,-8.7383469,42.2299230,117.61,0,,100.48,0
$ODBNAV,20250509,212000,-8.7383468,42.2299226,117.70,0,,175.79,0
$ODBNAV,20250509,212100,-8.7383469,42.2299228,117.65,0,,349.42,0
$ODBNAV,20250509,212200,-8.7383470,42.2299229,117.64,0,,71.09,0
$ODBNAV,20250509,212300,-8.7383470,42.2299230,117.56,0,,187.39,0
$ODBNAV,20250509,212400,-8.7383468,42.2299226,117.71,0,,348.89,0
$ODBNAV,20250509,212500,-8.7383472,42.2299230,117.56,0,,111.74,0
$ODBNAV,20250509,212600,-8.7383469,42.2299225,117.70,0,,306.93,0
$ODBNAV,20250509,212700,-8.7383470,42.2299225,117.68,0,,142.70,0
$ODBNAV,20250509,212800,-8.7383470,42.2299223,117.78,0,,61.76,0
$ODBNAV,20250509,212900,-8.7383472,42.2299227,117.65,0,,96.53,0
$ODBNAV,20250509,213000,-8.7383470,42.2299225,117.67,0,,20.16,0
$ODBNAV,20250509,213100,-8.7383469,42.2299228,117.62,0,,130.05,0
$ODBNAV,20250509,213200,-8.7383470,42.2299226,117.65,0,,306.91,0
$ODBNAV,20250509,213300,-8.7383468,42.2299226,117.65,0,,126.16,0
$ODBNAV,20250509,213400,-8.7383468,42.2299227,117.62,0,,331.67,0
$ODBNAV,20250509,213500,-8.7383465,42.2299221,117.84,0,,164.18,0
$ODBNAV,20250509,213600,-8.7383470,42.2299232,117.53,0,,198.97,0
$ODBNAV,20250509,213700,-8.7383467,42.2299224,117.67,0,,277.65,0
$ODBNAV,20250509,213800,-8.7383468,42.2299224,117.75,0,,67.86,0
$ODBNAV,20250509,213900,-8.7383465,42.2299227,117.64,0,,2.06,0
$ODBNAV,20250509,214000,-8.7383467,42.2299224,117.71,0,,251.76,0
$ODBNAV,20250509,214100,-8.7383470,42.2299226,117.64,0,,142.01,0
$ODBNAV,20250509,214200,-8.7383467,42.2299224,117.70,0,,184.23,0
$ODBNAV,20250509,214300,-8.7383468,42.2299228,117.60,0,,330.42,0
$ODBNAV,20250509,214400,-8.7383468,42.2299226,117.64,0,,234.12,0
$ODBNAV,20250509,214500,-8.7383467,42.2299226,117.66,0,,90.71,0
$ODBNAV,20250509,214600,-8.7383469,42.2299227,117.63,0,,39.34,0
$ODBNAV,20250509,214700,-8.7383466,42.2299222,117.78,0,,126.10,0
$ODBNAV,20250509,214800,-8.7383468,42.2299222,117.76,0,,165.14,0
$ODBNAV,20250509,214900,-8.7383470,42.2299225,117.66,0,,216.80,0
$ODBNAV,20250509,215000,-8.7383468,42.2299222,117.79,0,,358.58,0
$ODBNAV,20250509,215100,-8.7383469,42.2299227,117.64,0,,95.79,0
$ODBNAV,20250509,215200,-8.7383467,42.2299224,117.70,0,,206.56,0
$ODBNAV,20250509,215300,-8.7383466,42.2299223,117.71,0,,11.08,0
$ODBNAV,20250509,215400,-8.7383464,42.2299221,117.73,0,,156.53,0
$ODBNAV,20250509,215500,-8.7383466,42.2299224,117.72,0,,303.30,0
$ODBNAV,20250509,215600,-8.7383467,42.2299224,117.70,0,,102.74,0
$ODBNAV,20250509,215700,-8.7383467,42.2299222,117.74,0,,109.24,0
$ODBNAV,20250509,215800,-8.7383466,42.2299222,117.79,0,,150.69,0
$ODBNAV,20250509,215900,-8.7383468,42.2299225,117.73,0,,355.52,0
$ODBNAV,20250509,220000,-8.7383467,42.2299226,117.67,0,,122.91,0
$ODBNAV,20250509,220103,-8.7383468,42.2299225,117.67,0,,225.51,0
$ODBNAV,20250509,220204,-8.7383467,42.2299226,117.65,0,,312.60,0
$ODBNAV,20250509,220300,-8.7383468,42.2299230,117.60,0,,7.32,0
$ODBNAV,20250509,220400,-8.7383466,42.2299228,117.60,0,,61.01,0
$ODBNAV,20250509,220500,-8.7383467,42.2299233,117.51,0,,228.75,0
$ODBNAV,20250509,220600,-8.7383464,42.2299230,117.57,0,,114.73,0
$ODBNAV,20250509,220700,-8.7383467,42.2299231,117.55,0,,150.65,0
$ODBNAV,20250509,220800,-8.7383467,42.2299231,117.60,0,,337.32,0
$ODBNAV,20250509,220904,-8.7383467,42.2299232,117.53,0,,187.91,0
$ODBNAV,20250509,221000,-8.7383468,42.2299232,117.56,0,,307.56,0
$ODBNAV,20250509,221100,-8.7383467,42.2299231,117.57,0,,183.54,0
$ODBNAV,20250509,221200,-8.7383469,42.2299232,117.52,0,,116.69,0
$ODBNAV,20250509,221300,-8.7383470,42.2299231,117.58,0,,300.29,0
$ODBNAV,20250509,221400,-8.7383469,42.2299228,117.62,0,,101.17,0
$ODBNAV,20250509,221509,-8.7383468,42.2299232,117.54,0,,296.01,0
$ODBNAV,20250509,221600,-8.7383468,42.2299230,117.63,0,,81.53,0
$ODBNAV,20250509,221700,-8.7383469,42.2299229,117.58,0,,85.14,0
$ODBNAV,20250509,221800,-8.7383470,42.2299230,117.58,0,,150.97,0
$ODBNAV,20250509,221900,-8.7383471,42.2299230,117.60,0,,316.55,0
$ODBNAV,20250509,222000,-8.7383470,42.2299230,117.62,0,,123.64,0
$ODBNAV,20250509,222100,-8.7383470,42.2299230,117.60,0,,292.08,0
$ODBNAV,20250509,222200,-8.7383469,42.2299229,117.66,0,,332.78,0
$ODBNAV,20250509,222300,-8.7383469,42.2299230,117.62,0,,339.45,0
$ODBNAV,20250509,222400,-8.7383471,42.2299229,117.67,0,,160.64,0
$ODBNAV,20250509,222500,-8.7383470,42.2299227,117.70,0,,308.73,0
$ODBNAV,20250509,222604,-8.7383471,42.2299231,117.60,0,,111.10,0
$ODBNAV,20250509,222700,-8.7383471,42.2299232,117.59,0,,342.67,0
$ODBNAV,20250509,222800,-8.7383470,42.2299234,117.56,0,,335.45,0
$ODBNAV,20250509,222900,-8.7383471,42.2299232,117.56,0,,18.85,0
$ODBNAV,20250509,223000,-8.7383472,42.2299233,117.55,0,,118.87,0
$ODBNAV,20250509,223100,-8.7383469,42.2299234,117.55,0,,354.87,0
$ODBNAV,20250509,223200,-8.7383469,42.2299232,117.57,0,,315.47,
$ODBNAV,20250509,223300,-8.7383471,42.2299235,117.55,0,,186.31,0
$ODBNAV,20250509,223400,-8.7383473,42.2299239,117.43,0,,310.93,0
$ODBNAV,20250509,223500,-8.7383472,42.2299243,117.39,0,,210.36,0
$ODBNAV,20250509,223600,-8.7383474,42.2299240,117.41,0,,309.11,0
$ODBNAV,20250509,223700,-8.7383475,42.2299241,117.40,0,,257.18,0
$ODBNAV,20250509,223800,-8.7383470,42.2299238,117.47,0,,0.49,0
$ODBNAV,20250509,223900,-8.7383471,42.2299237,117.48,0,,117.75,0
$ODBNAV,20250509,224001,-8.7383474,42.2299237,117.50,0,,338.23,0
$ODBNAV,20250509,224100,-8.7383473,42.2299241,117.47,0,,293.67,0
$ODBNAV,20250509,224200,-8.7383474,42.2299236,117.52,0,,232.32,0
$ODBNAV,20250509,224300,-8.7383476,42.2299236,117.52,0,,191.53,0
$ODBNAV,20250509,224400,-8.7383474,42.2299238,117.50,0,,278.60,0
$ODBNAV,20250509,224500,-8.7383474,42.2299237,117.55,0,,290.06,0
$ODBNAV,20250509,224600,-8.7383472,42.2299236,117.56,0,,109.48,0
$ODBNAV,20250509,224700,-8.7383476,42.2299238,117.52,0,,165.38,0
$ODBNAV,20250509,224800,-8.7383476,42.2299236,117.55,0,,311.34,0
$ODBNAV,20250509,224900,-8.7383477,42.2299236,117.53,0,,211.14,0
$ODBNAV,20250509,225000,-8.7383478,42.2299238,117.52,0,,342.00,0
$ODBNAV,20250509,225100,-8.7383475,42.2299235,117.54,0,,305.70,0
$ODBNAV,20250509,225200,-8.7383475,42.2299235,117.55,0,,3.98,0
$ODBNAV,20250509,225300,-8.7383476,42.2299236,117.56,0,,117.46,0
$ODBNAV,20250509,225400,-8.7383477,42.2299235,117.57,0,,170.83,0
$ODBNAV,20250509,225500,-8.7383475,42.2299236,117.57,0,,271.64,0
$ODBNAV,20250509,225600,-8.7383473,42.2299233,117.66,0,,129.27,0
$ODBNAV,20250509,225700,-8.7383476,42.2299237,117.59,0,,332.07,0
$ODBNAV,20250509,225800,-8.7383476,42.2299234,117.62,0,,212.23,0
$ODBNAV,20250509,225900,-8.7383476,42.2299237,117.57,0,,323.23,0
$ODBNAV,20250509,230000,-8.7383476,42.2299236,117.60,0,,129.93,0
$ODBNAV,20250509,230100,-8.7383478,42.2299238,117.58,0,,220.47,0
$ODBNAV,20250509,230200,-8.7383476,42.2299234,117.63,0,,59.39,0
$ODBNAV,20250509,230300,-8.7383479,42.2299237,117.60,0,,219.12,0
$ODBNAV,20250509,230400,-8.7383477,42.2299235,117.60,0,,273.24,0
$ODBNAV,20250509,230500,-8.7383478,42.2299234,117.64,0,,130.41,0
$ODBNAV,20250509,230600,-8.7383480,42.2299238,117.54,0,,263.20,0
$ODBNAV,20250509,230700,-8.7383479,42.2299237,117.58,0,,310.62,0
$ODBNAV,20250509,230800,-8.7383478,42.2299236,117.56,0,,182.30,0
$ODBNAV,20250509,230900,-8.7383481,42.2299237,117.57,0,,61.15,0
$ODBNAV,20250509,231000,-8.7383477,42.2299235,117.60,0,,352.01,0
$ODBNAV,20250509,231107,-8.7383479,42.2299236,117.54,0,,132.09,0
$ODBNAV,20250509,231200,-8.7383477,42.2299233,117.64,0,,33.88,0
$ODBNAV,20250509,231300,-8.7383478,42.2299234,117.61,0,,95.84,0
$ODBNAV,20250509,231400,-8.7383480,42.2299234,117.59,0,,90.53,0
$ODBNAV,20250509,231500,-8.7383481,42.2299231,117.66,0,,12.92,0
$ODBNAV,20250509,231600,-8.7383481,42.2299232,117.63,0,,343.00,0
$ODBNAV,20250509,231700,-8.7383480,42.2299232,117.62,0,,1.77,0
$ODBNAV,20250509,231800,-8.7383480,42.2299231,117.62,0,,177.16,0
$ODBNAV,20250509,231900,-8.7383479,42.2299229,117.71,0,,96.10,0
$ODBNAV,20250509,232000,-8.7383481,42.2299230,117.64,0,,288.64,0
$ODBNAV,20250509,232100,-8.7383481,42.2299233,117.66,0,,98.54,0
$ODBNAV,20250509,232200,-8.7383481,42.2299232,117.71,0,,46.13,0
$ODBNAV,20250509,232300,-8.7383481,42.2299233,117.65,0,,23.70,0
$ODBNAV,20250509,232400,-8.7383482,42.2299230,117.75,0,,325.15,0
$ODBNAV,20250509,232500,-8.7383480,42.2299232,117.70,0,,204.89,0
$ODBNAV,20250509,232609,-8.7383481,42.2299231,117.68,0,,295.18,0
$ODBNAV,20250509,232700,-8.7383481,42.2299230,117.74,0,,357.74,0
$ODBNAV,20250509,232800,-8.7383482,42.2299232,117.70,0,,108.38,0
$ODBNAV,20250509,232900,-8.7383482,42.2299232,117.65,0,,108.22,0
$ODBNAV,20250509,233000,-8.7383481,42.2299230,117.73,0,,236.31,0
$ODBNAV,20250509,233100,-8.7383483,42.2299229,117.71,0,,183.50,0
$ODBNAV,20250509,233200,-8.7383481,42.2299230,117.70,0,,319.98,0
$ODBNAV,20250509,233302,-8.7383481,42.2299229,117.78,0,,188.64,0
$ODBNAV,20250509,233400,-8.7383485,42.2299235,117.57,0,,192.98,0
$ODBNAV,20250509,233500,-8.7383481,42.2299231,117.72,0,,1.55,0
$ODBNAV,20250509,233600,-8.7383484,42.2299231,117.75,0,,147.80,0
$ODBNAV,20250509,233700,-8.7383486,42.2299236,117.62,0,,344.76,0
$ODBNAV,20250509,233800,-8.7383483,42.2299229,117.75,0,,90.15,0
$ODBNAV,20250509,233900,-8.7383486,42.2299234,117.68,0,,190.17,0
$ODBNAV,20250509,234000,-8.7383486,42.2299235,117.63,0,,305.39,0
$ODBNAV,20250509,234109,-8.7383485,42.2299230,117.77,0,,60.76,0
$ODBNAV,20250509,234200,-8.7383487,42.2299234,117.74,0,,164.78,0
$ODBNAV,20250509,234300,-8.7383488,42.2299228,117.90,0,,32.27,0
$ODBNAV,20250509,234400,-8.7383485,42.2299230,117.91,0,,200.55,0
$ODBNAV,20250509,234500,-8.7383489,42.2299232,117.69,0,,334.64,0
$ODBNAV,20250509,234600,-8.7383487,42.2299230,117.84,0,,151.91,0
$ODBNAV,20250509,234700,-8.7383489,42.2299231,117.80,0,,270.67,0
$ODBNAV,20250509,234800,-8.7383488,42.2299227,117.84,0,,188.47,0
$ODBNAV,20250509,234900,-8.7383488,42.2299232,117.79,0,,21.30,0
$ODBNAV,20250509,235000,-8.7383485,42.2299229,117.85,0,,194.94,0
$ODBNAV,20250509,235100,-8.7383488,42.2299229,117.80,0,,18.79,0
$ODBNAV,20250509,235200,-8.7383487,42.2299232,117.80,0,,228.65,0
$ODBNAV,20250509,235300,-8.7383487,42.2299232,117.84,0,,127.34,0
$ODBNAV,20250509,235400,-8.7383490,42.2299235,117.67,0,,98.85,0
$ODBNAV,20250509,235500,-8.7383488,42.2299228,117.96,0,,292.18,0
$ODBNAV,20250509,235600,-8.7383488,42.2299232,117.77,0,,125.90,0
$ODBNAV,20250509,235700,-8.7383491,42.2299236,117.68,0,,338.94,0
$ODBNAV,20250509,235800,-8.7383485,42.2299231,117.83,0,,220.12,0
$ODBNAV,20250509,235900,-8.7383488,42.2299237,117.70,0,,45.90,0
$ODBNAV,20250510,000000,-8.7383487,42.2299233,117.74,0,,155.40,0
$ODBNAV,20250510,000100,-8.7383488,42.2299235,117.74,0,,21.32,0
$ODBNAV,20250510,000200,-8.7383491,42.2299231,117.74,0,,277.05,0
$ODBNAV,20250510,000300,-8.7383494,42.2299232,117.74,0,,336.70,0
$ODBNAV,20250510,000400,-8.7383491,42.2299228,117.84,0,,265.69,0
$ODBNAV,20250510,000500,-8.7383489,42.2299228,117.82,0,,148.98,0
$ODBNAV,20250510,000600,-8.7383492,42.2299224,117.89,0,,323.29,0
$ODBNAV,20250510,000700,-8.7383493,42.2299224,118.04,0,,190.47,0
$ODBNAV,20250510,000800,-8.7383493,42.2299230,117.84,0,,358.33,0
$ODBNAV,20250510,000900,-8.7383497,42.2299236,117.71,0,,196.66,0
$ODBNAV,20250510,001000,-8.7383498,42.2299231,117.82,0,,320.87,0
$ODBNAV,20250510,001100,-8.7383495,42.2299229,117.89,0,,199.94,0
$ODBNAV,20250510,001200,-8.7383497,42.2299230,117.81,0,,344.86,0
$ODBNAV,20250510,001300,-8.7383494,42.2299232,117.81,0,,66.34,0
$ODBNAV,20250510,001400,-8.7383496,42.2299233,117.78,0,,142.52,0
$ODBNAV,20250510,001500,-8.7383495,42.2299235,117.73,0,,18.62,0
$ODBNAV,20250510,001600,-8.7383493,42.2299226,118.03,0,,54.62,0
$ODBNAV,20250510,001700,-8.7383496,42.2299228,118.02,0,,117.73,0
$ODBNAV,20250510,001800,-8.7383497,42.2299231,117.74,0,,117.20,0
$ODBNAV,20250510,001900,-8.7383494,42.2299235,117.72,0,,273.09,0
$ODBNAV,20250510,002000,-8.7383495,42.2299232,117.76,0,,237.00,0
$ODBNAV,20250510,002104,-8.7383495,42.2299230,117.79,0,,91.68,0
$ODBNAV,20250510,002200,-8.7383495,42.2299232,117.75,0,,161.37,0
$ODBNAV,20250510,002300,-8.7383495,42.2299231,117.76,0,,237.65,0
$ODBNAV,20250510,002400,-8.7383494,42.2299229,117.84,0,,226.57,0
$ODBNAV,20250510,002500,-8.7383493,42.2299228,117.96,0,,315.75,0
$ODBNAV,20250510,002600,-8.7383497,42.2299235,117.75,0,,261.68,0
$ODBNAV,20250510,002700,-8.7383494,42.2299233,117.76,0,,82.94,0
$ODBNAV,20250510,002800,-8.7383494,42.2299227,117.92,0,,358.56,0
$ODBNAV,20250510,002900,-8.7383499,42.2299238,117.63,0,,136.47,0
$ODBNAV,20250510,003000,-8.7383495,42.2299232,117.79,0,,315.96,0
$ODBNAV,20250510,003100,-8.7383496,42.2299229,117.85,0,,357.83,0
$ODBNAV,20250510,003200,-8.7383495,42.2299233,117.73,0,,150.50,0
$ODBNAV,20250510,003300,-8.7383496,42.2299233,117.68,0,,128.08,0
$ODBNAV,20250510,003400,-8.7383494,42.2299231,117.79,0,,109.70,0
$ODBNAV,20250510,003500,-8.7383495,42.2299230,117.75,0,,291.35,0
$ODBNAV,20250510,003600,-8.7383496,42.2299231,117.77,0,,221.09,0
$ODBNAV,20250510,003700,-8.7383496,42.2299235,117.72,0,,129.13,0
$ODBNAV,20250510,003800,-8.7383497,42.2299231,117.81,0,,331.08,0
$ODBNAV,20250510,003900,-8.7383492,42.2299231,117.84,0,,157.32,0
$ODBNAV,20250510,004000,-8.7383494,42.2299231,117.78,0,,112.59,0
$ODBNAV,20250510,004100,-8.7383498,42.2299236,117.70,0,,130.87,0
$ODBNAV,20250510,004200,-8.7383496,42.2299231,117.73,0,,328.00,0
$ODBNAV,20250510,004300,-8.7383496,42.2299235,117.71,0,,253.68,0
$ODBNAV,20250510,004400,-8.7383496,42.2299231,117.84,0,,32.82,0
$ODBNAV,20250510,004500,-8.7383494,42.2299230,117.91,0,,178.62,0
$ODBNAV,20250510,004600,-8.7383495,42.2299227,117.92,0,,157.21,0
$ODBNAV,20250510,004700,-8.7383500,42.2299230,117.87,0,,161.60,0
$ODBNAV,20250510,004800,-8.7383497,42.2299230,117.84,0,,120.20,0
$ODBNAV,20250510,004900,-8.7383496,42.2299227,117.99,0,,1.44,0
$ODBNAV,20250510,005000,-8.7383499,42.2299225,118.05,0,,164.95,0
$ODBNAV,20250510,005100,-8.7383496,42.2299234,117.67,0,,57.88,0
$ODBNAV,20250510,005200,-8.7383494,42.2299229,117.97,0,,132.50,0
$ODBNAV,20250510,005300,-8.7383499,42.2299230,117.70,0,,208.23,0
$ODBNAV,20250510,005400,-8.7383494,42.2299226,117.91,0,,139.00,0
$ODBNAV,20250510,005500,-8.7383498,42.2299235,117.68,0,,340.85,0
$ODBNAV,20250510,005600,-8.7383494,42.2299230,117.98,0,,243.07,0
$ODBNAV,20250510,005700,-8.7383499,42.2299237,117.71,0,,323.58,0
$ODBNAV,20250510,005800,-8.7383498,42.2299234,117.67,0,,263.95,0
$ODBNAV,20250510,005900,-8.7383495,42.2299229,117.90,0,,104.10,0
$ODBNAV,20250510,010100,-8.7383499,42.2299225,118.03,0,,293.60,0
$ODBNAV,20250510,010200,-8.7383503,42.2299237,117.54,0,,292.82,0
$ODBNAV,20250510,010300,-8.7383496,42.2299229,117.94,0,,321.92,0
$ODBNAV,20250510,010400,-8.7383497,42.2299231,117.77,0,,154.66,0
$ODBNAV,20250510,010500,-8.7383499,42.2299235,117.64,0,,333.01,0
$ODBNAV,20250510,010600,-8.7383497,42.2299226,117.85,0,,276.26,0
$ODBNAV,20250510,010700,-8.7383497,42.2299229,117.84,0,,247.81,0
$ODBNAV,20250510,010800,-8.7383498,42.2299235,117.64,0,,317.25,0
$ODBNAV,20250510,010900,-8.7383497,42.2299225,117.93,0,,157.09,0
$ODBNAV,20250510,011000,-8.7383498,42.2299223,117.93,0,,220.15,0
$ODBNAV,20250510,011100,-8.7383502,42.2299238,117.62,0,,8.87,0
$ODBNAV,20250510,011200,-8.7383497,42.2299225,117.93,0,,3.90,0
$ODBNAV,20250510,011300,-8.7383498,42.2299227,117.80,0,,159.23,0
$ODBNAV,20250510,011400,-8.7383502,42.2299233,117.74,0,,345.23,0
$ODBNAV,20250510,011500,-8.7383500,42.2299230,117.82,0,,286.67,0
$ODBNAV,20250510,011600,-8.7383498,42.2299232,117.71,0,,298.63,0
$ODBNAV,20250510,011700,-8.7383499,42.2299227,117.85,0,,199.44,0
$ODBNAV,20250510,011800,-8.7383499,42.2299232,117.78,0,,125.37,0
$ODBNAV,20250510,011900,-8.7383500,42.2299237,117.70,0,,248.09,0
$ODBNAV,20250510,012000,-8.7383500,42.2299221,118.08,0,,298.49,0
$ODBNAV,20250510,012100,-8.7383499,42.2299231,117.77,0,,104.33,0
$ODBNAV,20250510,012200,-8.7383501,42.2299230,117.77,0,,316.87,0
$ODBNAV,20250510,012300,-8.7383502,42.2299222,118.16,0,,79.64,0
$ODBNAV,20250510,012400,-8.7383505,42.2299221,118.10,0,,359.53,0
$ODBNAV,20250510,012500,-8.7383496,42.2299230,117.92,0,,156.05,0
$ODBNAV,20250510,012600,-8.7383500,42.2299220,118.05,0,,334.89,0
$ODBNAV,20250510,012700,-8.7383502,42.2299229,117.93,0,,174.32,0
$ODBNAV,20250510,012800,-8.7383499,42.2299230,117.79,0,,263.28,0
$ODBNAV,20250510,012900,-8.7383496,42.2299235,117.81,0,,168.75,0
$ODBNAV,20250510,013000,-8.7383498,42.2299233,117.93,0,,341.26,0
$ODBNAV,20250510,013100,-8.7383497,42.2299225,118.09,0,,226.90,0
$ODBNAV,20250510,013200,-8.7383502,42.2299231,117.87,0,,108.59,0
$ODBNAV,20250510,013300,-8.7383498,42.2299235,117.72,0,,341.35,0
$ODBNAV,20250510,013400,-8.7383498,42.2299228,118.03,0,,71.10,0
$ODBNAV,20250510,013500,-8.7383501,42.2299232,117.79,0,,128.94,0
$ODBNAV,20250510,013600,-8.7383499,42.2299232,117.84,0,,80.38,0
$ODBNAV,20250510,013700,-8.7383498,42.2299230,117.90,0,,172.91,0
$ODBNAV,20250510,013800,-8.7383497,42.2299232,117.78,0,,95.91,0
$ODBNAV,20250510,013900,-8.7383497,42.2299231,117.82,0,,117.24,0
$ODBNAV,20250510,014000,-8.7383501,42.2299231,117.84,0,,69.80,0
$ODBNAV,20250510,014100,-8.7383503,42.2299231,117.83,0,,302.21,0
$ODBNAV,20250510,014200,-8.7383498,42.2299238,117.67,0,,154.01,0
$ODBNAV,20250510,014300,-8.7383497,42.2299230,117.95,0,,88.96,0
$ODBNAV,20250510,014400,-8.7383500,42.2299233,117.79,0,,243.51,0
$ODBNAV,20250510,014502,-8.7383501,42.2299233,117.80,0,,293.07,0
$ODBNAV,20250510,014600,-8.7383501,42.2299227,118.04,0,,180.00,0
$ODBNAV,20250510,014700,-8.7383501,42.2299235,117.77,0,,280.78,0
$ODBNAV,20250510,014800,-8.7383501,42.2299232,117.62,0,,315.85,0
$ODBNAV,20250510,014900,-8.7383498,42.2299226,117.92,0,,320.72,0
$ODBNAV,20250510,015000,-8.7383499,42.2299223,117.96,0,,282.48,0
$ODBNAV,20250510,015100,-8.7383497,42.2299234,117.72,0,,257.98,0
$ODBNAV,20250510,015200,-8.7383497,42.2299228,117.84,0,,119.54,0
$ODBNAV,20250510,015300,-8.7383502,42.2299230,117.83,0,,69.63,0
$ODBNAV,20250510,015400,-8.7383496,42.2299230,117.77,0,,95.36,0
$ODBNAV,20250510,015500,-8.7383500,42.2299227,117.94,0,,122.98,0
$ODBNAV,20250510,015600,-8.7383501,42.2299231,117.69,0,,73.82,0
$ODBNAV,20250510,015700,-8.7383497,42.2299231,117.74,0,,62.85,0
$ODBNAV,20250510,015800,-8.7383497,42.2299230,117.75,0,,355.22,0
$ODBNAV,20250510,015900,-8.7383498,42.2299231,117.76,0,,321.52,0
$ODBNAV,20250510,020000,-8.7383496,42.2299226,117.84,0,,54.69,0
$ODBNAV,20250510,020100,-8.7383496,42.2299230,117.81,0,,181.02,0
$ODBNAV,20250510,020200,-8.7383500,42.2299230,117.83,0,,80.49,0
$ODBNAV,20250510,020300,-8.7383498,42.2299228,117.92,0,,211.57,0
$ODBNAV,20250510,020400,-8.7383496,42.2299225,117.93,0,,279.17,0
$ODBNAV,20250510,020500,-8.7383500,42.2299237,117.62,0,,154.62,0
$ODBNAV,20250510,020600,-8.7383500,42.2299224,118.05,0,,306.71,0
$ODBNAV,20250510,020700,-8.7383500,42.2299224,117.97,0,,138.76,0
$ODBNAV,20250510,020800,-8.7383498,42.2299227,117.75,0,,257.63,0
$ODBNAV,20250510,020900,-8.7383498,42.2299225,118.09,0,,9.17,0
$ODBNAV,20250510,021000,-8.7383497,42.2299227,117.93,0,,117.14,0
$ODBNAV,20250510,021100,-8.7383501,42.2299231,117.75,0,,269.98,0
$ODBNAV,20250510,021200,-8.7383504,42.2299230,117.87,0,,160.04,0
$ODBNAV,20250510,021300,-8.7383500,42.2299233,117.74,0,,7.64,0
$ODBNAV,20250510,021400,-8.7383499,42.2299227,118.01,0,,309.51,0
$ODBNAV,20250510,021500,-8.7383501,42.2299231,117.81,0,,186.57,0
$ODBNAV,20250510,021600,-8.7383503,42.2299235,117.72,0,,341.16,0
$ODBNAV,20250510,021700,-8.7383497,42.2299227,117.98,0,,255.01,0
$ODBNAV,20250510,021800,-8.7383498,42.2299231,117.88,0,,320.72,0
$ODBNAV,20250510,021900,-8.7383502,42.2299232,117.82,0,,253.97,0
$ODBNAV,20250510,022000,-8.7383498,42.2299235,117.73,0,,282.86,0
$ODBNAV,20250510,022100,-8.7383496,42.2299232,117.82,0,,328.47,0
$ODBNAV,20250510,022200,-8.7383497,42.2299230,117.89,0,,313.97,0
$ODBNAV,20250510,022300,-8.7383496,42.2299231,117.88,0,,115.35,0
$ODBNAV,20250510,022400,-8.7383496,42.2299233,117.88,0,,95.07,0
$ODBNAV,20250510,022506,-8.7383497,42.2299235,117.74,0,,178.61,0
$ODBNAV,20250510,022600,-8.7383498,42.2299233,117.93,0,,184.06,0
$ODBNAV,20250510,022700,-8.7383498,42.2299231,117.95,0,,118.50,0
$ODBNAV,20250510,022800,-8.7383494,42.2299230,117.96,0,,180.33,0
$ODBNAV,20250510,022900,-8.7383496,42.2299236,117.74,0,,86.06,0
$ODBNAV,20250510,023000,-8.7383496,42.2299230,117.97,0,,354.16,0
$ODBNAV,20250510,023100,-8.7383494,42.2299229,117.96,0,,146.76,0
$ODBNAV,20250510,023200,-8.7383499,42.2299236,117.79,0,,342.39,0
$ODBNAV,20250510,023300,-8.7383494,42.2299232,117.80,0,,274.09,0
$ODBNAV,20250510,023400,-8.7383493,42.2299233,117.78,0,,206.52,0
$ODBNAV,20250510,023500,-8.7383493,42.2299236,117.65,0,,327.31,0
$ODBNAV,20250510,023600,-8.7383492,42.2299231,117.87,0,,305.35,0
$ODBNAV,20250510,023700,-8.7383494,42.2299236,117.71,0,,44.10,0
$ODBNAV,20250510,023803,-8.7383491,42.2299230,117.88,0,,96.09,0
$ODBNAV,20250510,023900,-8.7383492,42.2299231,117.83,0,,4.11,0
$ODBNAV,20250510,024000,-8.7383491,42.2299234,117.71,0,,169.54,0
$ODBNAV,20250510,024100,-8.7383492,42.2299230,117.87,0,,52.48,0
$ODBNAV,20250510,024200,-8.7383492,42.2299230,117.89,0,,120.64,0
$ODBNAV,20250510,024300,-8.7383493,42.2299234,117.73,0,,77.55,0
$ODBNAV,20250510,024400,-8.7383494,42.2299231,117.92,0,,292.09,0
$ODBNAV,20250510,024500,-8.7383493,42.2299232,117.83,0,,288.57,0
$ODBNAV,20250510,024600,-8.7383493,42.2299226,118.09,0,,75.17,0
$ODBNAV,20250510,024700,-8.7383491,42.2299226,118.01,0,,53.52,0
$ODBNAV,20250510,024800,-8.7383491,42.2299236,117.71,0,,286.99,0
$ODBNAV,20250510,024900,-8.7383491,42.2299230,117.86,0,,87.91,0
$ODBNAV,20250510,025000,-8.7383492,42.2299229,117.88,0,,168.58,0
$ODBNAV,20250510,025100,-8.7383492,42.2299235,117.72,0,,292.14,0
$ODBNAV,20250510,025200,-8.7383493,42.2299232,117.77,0,,243.62,0
$ODBNAV,20250510,025300,-8.7383494,42.2299226,118.08,0,,264.95,0
$ODBNAV,20250510,025401,-8.7383491,42.2299234,117.72,0,,244.58,0
$ODBNAV,20250510,025500,-8.7383490,42.2299230,117.88,0,,99.71,0
$ODBNAV,20250510,025600,-8.7383491,42.2299234,117.74,0,,119.76,0
$ODBNAV,20250510,025700,-8.7383494,42.2299234,117.72,0,,318.91,0
$ODBNAV,20250510,025800,-8.7383491,42.2299231,117.78,0,,312.75,0
$ODBNAV,20250510,025901,-8.7383491,42.2299230,117.84,0,,131.18,0
$ODBNAV,20250510,030000,-8.7383492,42.2299234,117.70,0,,138.42,0
$ODBNAV,20250510,030100,-8.7383492,42.2299233,117.76,0,,78.48,0
$ODBNAV,20250510,030200,-8.7383493,42.2299235,117.67,0,,313.99,0
$ODBNAV,20250510,030300,-8.7383488,42.2299235,117.70,0,,31.50,0
$ODBNAV,20250510,030402,-8.7383486,42.2299236,117.68,0,,166.15,0
$ODBNAV,20250510,030500,-8.7383488,42.2299238,117.61,0,,286.15,0
$ODBNAV,20250510,030600,-8.7383488,42.2299236,117.69,0,,143.32,0
$ODBNAV,20250510,030700,-8.7383488,42.2299241,117.55,0,,62.24,0
$ODBNAV,20250510,030800,-8.7383486,42.2299238,117.61,0,,354.06,0
$ODBNAV,20250510,030900,-8.7383486,42.2299240,117.58,0,,270.87,0
$ODBNAV,20250510,031000,-8.7383485,42.2299240,117.57,0,,100.39,0
$ODBNAV,20250510,031100,-8.7383488,42.2299238,117.61,0,,193.78,0
$ODBNAV,20250510,031200,-8.7383486,42.2299244,117.49,0,,41.26,0
$ODBNAV,20250510,031300,-8.7383488,42.2299238,117.60,0,,85.14,0
$ODBNAV,20250510,031403,-8.7383485,42.2299239,117.59,0,,292.94,0
$ODBNAV,20250510,031500,-8.7383485,42.2299242,117.55,0,,314.50,0
$ODBNAV,20250510,031600,-8.7383485,42.2299238,117.64,0,,2.12,0
$ODBNAV,20250510,031700,-8.7383487,42.2299245,117.48,0,,135.63,0
$ODBNAV,20250510,031800,-8.7383485,42.2299238,117.64,0,,296.65,0
$ODBNAV,20250510,031903,-8.7383485,42.2299243,117.48,0,,59.03,0
$ODBNAV,20250510,032000,-8.7383481,42.2299238,117.63,0,,67.15,0
$ODBNAV,20250510,032100,-8.7383484,42.2299241,117.54,0,,183.84,0
$ODBNAV,20250510,032200,-8.7383485,42.2299238,117.60,0,,327.34,0
$ODBNAV,20250510,032300,-8.7383484,42.2299237,117.65,0,,227.27,0
$ODBNAV,20250510,032403,-8.7383482,42.2299240,117.56,0,,207.28,0
$ODBNAV,20250510,032500,-8.7383483,42.2299237,117.61,0,,198.03,0
$ODBNAV,20250510,032600,-8.7383482,42.2299235,117.62,0,,228.19,0
$ODBNAV,20250510,032700,-8.7383482,42.2299235,117.60,0,,158.91,0
$ODBNAV,20250510,032800,-8.7383484,42.2299237,117.58,0,,92.32,0
$ODBNAV,20250510,032904,-8.7383482,42.2299237,117.58,0,,130.93,0
$ODBNAV,20250510,033000,-8.7383481,42.2299237,117.54,0,,12.18,0
$ODBNAV,20250510,033100,-8.7383482,42.2299238,117.56,0,,30.91,0
$ODBNAV,20250510,033208,-8.7383482,42.2299237,117.53,0,,323.86,0
$ODBNAV,20250510,033300,-8.7383482,42.2299239,117.48,0,,100.82,0
$ODBNAV,20250510,033404,-8.7383484,42.2299237,117.54,0,,72.46,0
$ODBNAV,20250510,033500,-8.7383481,42.2299238,117.51,0,,262.71,0
$ODBNAV,20250510,033600,-8.7383482,42.2299239,117.49,0,,232.43,0
$ODBNAV,20250510,033700,-8.7383483,42.2299239,117.51,0,,66.38,0
$ODBNAV,20250510,033800,-8.7383484,42.2299241,117.47,0,,297.01,0
$ODBNAV,20250510,033905,-8.7383482,42.2299238,117.51,0,,86.54,0
$ODBNAV,20250510,034000,-8.7383480,42.2299239,117.50,0,,133.55,0
$ODBNAV,20250510,034100,-8.7383481,42.2299240,117.46,0,,19.19,0
$ODBNAV,20250510,034200,-8.7383483,42.2299236,117.59,0,,319.95,0
$ODBNAV,20250510,034300,-8.7383481,42.2299241,117.45,0,,142.04,0
$ODBNAV,20250510,034400,-8.7383482,42.2299236,117.56,0,,49.54,0
$ODBNAV,20250510,034500,-8.7383483,42.2299239,117.50,0,,356.04,0
$ODBNAV,20250510,034600,-8.7383479,42.2299236,117.55,0,,23.47,0
$ODBNAV,20250510,034700,-8.7383481,42.2299237,117.53,0,,102.48,0
$ODBNAV,20250510,034800,-8.7383480,42.2299235,117.53,0,,77.82,0
$ODBNAV,20250510,034900,-8.7383480,42.2299235,117.53,0,,28.76,0
$ODBNAV,20250510,035000,-8.7383482,42.2299236,117.55,0,,15.93,0
$ODBNAV,20250510,035100,-8.7383480,42.2299234,117.55,0,,223.35,0
$ODBNAV,20250510,035200,-8.7383478,42.2299238,117.49,0,,71.20,0
$ODBNAV,20250510,035300,-8.7383483,42.2299233,117.58,0,,263.10,0
$ODBNAV,20250510,035400,-8.7383479,42.2299235,117.55,0,,334.34,0
$ODBNAV,20250510,035500,-8.7383481,42.2299234,117.54,0,,38.73,0
$ODBNAV,20250510,035600,-8.7383482,42.2299232,117.61,0,,174.46,0
$ODBNAV,20250510,035700,-8.7383482,42.2299235,117.55,0,,144.86,0
$ODBNAV,20250510,035800,-8.7383481,42.2299235,117.53,0,,289.71,0
$ODBNAV,20250510,035900,-8.7383479,42.2299235,117.55,0,,46.38,0
$ODBNAV,20250510,040000,-8.7383478,42.2299237,117.48,0,,160.24,0
$ODBNAV,20250510,040100,-8.7383479,42.2299236,117.53,0,,20.64,0
$ODBNAV,20250510,040201,-8.7383476,42.2299242,117.41,0,,101.99,0
$ODBNAV,20250510,040300,-8.7383474,42.2299238,117.47,0,,247.83,0
$ODBNAV,20250510,040400,-8.7383476,42.2299240,117.41,0,,292.90,0
$ODBNAV,20250510,040500,-8.7383475,42.2299237,117.48,0,,261.14,0
$ODBNAV,20250510,040600,-8.7383473,42.2299237,117.47,0,,223.77,0
$ODBNAV,20250510,040700,-8.7383471,42.2299237,117.46,0,,112.79,0
$ODBNAV,20250510,040800,-8.7383474,42.2299236,117.50,0,,337.65,0
$ODBNAV,20250510,040900,-8.7383474,42.2299238,117.49,0,,298.09,0
$ODBNAV,20250510,041000,-8.7383474,42.2299239,117.48,0,,100.08,0
$ODBNAV,20250510,041100,-8.7383474,42.2299236,117.45,0,,119.53,0
$ODBNAV,20250510,041200,-8.7383472,42.2299238,117.44,0,,45.68,0
$ODBNAV,20250510,041300,-8.7383475,42.2299239,117.43,0,,306.82,0
$ODBNAV,20250510,041400,-8.7383474,42.2299242,117.41,0,,310.03,0
$ODBNAV,20250510,041500,-8.7383473,42.2299243,117.38,0,,339.51,0
$ODBNAV,20250510,041600,-8.7383473,42.2299252,117.19,0,,340.56,0
$ODBNAV,20250510,041700,-8.7383476,42.2299256,117.10,0,,42.68,0
$ODBNAV,20250510,041800,-8.7383473,42.2299258,117.12,0,,7.29,0
$ODBNAV,20250510,041900,-8.7383476,42.2299253,117.14,0,,100.48,0
$ODBNAV,20250510,042000,-8.7383474,42.2299256,117.09,0,,119.06,0
$ODBNAV,20250510,042100,-8.7383473,42.2299248,117.23,0,,248.43,0
$ODBNAV,20250510,042200,-8.7383472,42.2299255,117.13,0,,7.15,0
$ODBNAV,20250510,042300,-8.7383473,42.2299255,117.14,0,,191.27,0
$ODBNAV,20250510,042400,-8.7383472,42.2299251,117.16,0,,322.53,0
$ODBNAV,20250510,042500,-8.7383472,42.2299252,117.16,0,,211.91,0
$ODBNAV,20250510,042600,-8.7383471,42.2299250,117.19,0,,341.16,0
$ODBNAV,20250510,042700,-8.7383471,42.2299254,117.11,0,,189.24,0
$ODBNAV,20250510,042800,-8.7383473,42.2299252,117.12,0,,103.05,0
$ODBNAV,20250510,042900,-8.7383472,42.2299251,117.15,0,,230.26,0
$ODBNAV,20250510,043000,-8.7383473,42.2299253,117.13,0,,350.33,0
$ODBNAV,20250510,043100,-8.7383473,42.2299256,117.08,0,,10.16,0
$ODBNAV,20250510,043200,-8.7383472,42.2299248,117.17,0,,310.94,0
$ODBNAV,20250510,043300,-8.7383471,42.2299256,117.08,0,,90.41,0
$ODBNAV,20250510,043400,-8.7383470,42.2299255,117.11,0,,94.10,0
$ODBNAV,20250510,043500,-8.7383472,42.2299251,117.17,0,,57.76,0
$ODBNAV,20250510,043600,-8.7383472,42.2299262,116.98,0,,346.31,0
$ODBNAV,20250510,043700,-8.7383470,42.2299256,117.06,0,,305.45,0
$ODBNAV,20250510,043800,-8.7383470,42.2299251,117.17,0,,180.03,0
$ODBNAV,20250510,043900,-8.7383472,42.2299259,116.99,0,,262.97,0
$ODBNAV,20250510,044000,-8.7383472,42.2299257,117.10,0,,164.05,0
$ODBNAV,20250510,044100,-8.7383469,42.2299247,117.24,0,,206.84,0
$ODBNAV,20250510,044200,-8.7383473,42.2299262,117.02,0,,70.62,0
$ODBNAV,20250510,044300,-8.7383470,42.2299262,117.02,0,,172.54,0
$ODBNAV,20250510,044400,-8.7383471,42.2299252,117.19,0,,358.52,0
$ODBNAV,20250510,044500,-8.7383470,42.2299259,117.10,0,,230.55,0
$ODBNAV,20250510,044600,-8.7383471,42.2299256,117.15,0,,286.80,0
$ODBNAV,20250510,044700,-8.7383468,42.2299257,117.13,0,,221.73,0
$ODBNAV,20250510,044800,-8.7383470,42.2299258,117.11,0,,81.81,0
$ODBNAV,20250510,044900,-8.7383471,42.2299258,117.12,0,,84.81,0
$ODBNAV,20250510,045000,-8.7383468,42.2299262,117.07,0,,1.55,0
$ODBNAV,20250510,045100,-8.7383469,42.2299265,117.01,0,,278.25,0
$ODBNAV,20250510,045200,-8.7383470,42.2299263,117.01,0,,145.91,0
$ODBNAV,20250510,045300,-8.7383469,42.2299268,116.94,0,,358.89,0
$ODBNAV,20250510,045400,-8.7383470,42.2299268,116.96,0,,196.81,0
$ODBNAV,20250510,045503,-8.7383468,42.2299259,117.11,0,,357.29,0
$ODBNAV,20250510,045600,-8.7383471,42.2299265,116.98,0,,243.69,0
$ODBNAV,20250510,045700,-8.7383470,42.2299260,117.04,0,,157.48,0
$ODBNAV,20250510,045800,-8.7383466,42.2299253,117.23,0,,281.23,0
$ODBNAV,20250510,045900,-8.7383467,42.2299256,117.12,0,,230.37,0
$ODBNAV,20250510,050000,-8.7383471,42.2299265,116.98,0,,106.69,0
$ODBNAV,20250510,050200,-8.7383466,42.2299256,117.12,0,,348.51,0
$ODBNAV,20250510,050300,-8.7383469,42.2299263,116.96,0,,171.85,0
$ODBNAV,20250510,050400,-8.7383466,42.2299255,117.11,0,,200.74,0
$ODBNAV,20250510,050500,-8.7383468,42.2299256,117.11,0,,146.24,0
$ODBNAV,20250510,050600,-8.7383468,42.2299262,116.96,0,,59.00,0
$ODBNAV,20250510,050700,-8.7383467,42.2299252,117.20,0,,163.71,0
$ODBNAV,20250510,050800,-8.7383467,42.2299247,117.26,0,,357.32,0
$ODBNAV,20250510,050900,-8.7383469,42.2299252,117.17,0,,55.66,0
$ODBNAV,20250510,051000,-8.7383465,42.2299247,117.28,0,,240.08,0
$ODBNAV,20250510,051100,-8.7383466,42.2299245,117.27,0,,246.89,0
$ODBNAV,20250510,051200,-8.7383467,42.2299250,117.22,0,,47.41,0
$ODBNAV,20250510,051300,-8.7383463,42.2299247,117.25,0,,26.41,0
$ODBNAV,20250510,051400,-8.7383465,42.2299245,117.29,0,,13.69,0
$ODBNAV,20250510,051500,-8.7383468,42.2299244,117.33,0,,232.51,0
$ODBNAV,20250510,051600,-8.7383464,42.2299242,117.34,0,,127.06,0
$ODBNAV,20250510,051700,-8.7383464,42.2299246,117.31,0,,312.60,0
$ODBNAV,20250510,051800,-8.7383465,42.2299245,117.32,0,,203.21,0
$ODBNAV,20250510,051900,-8.7383464,42.2299245,117.26,0,,164.46,0
$ODBNAV,20250510,052000,-8.7383469,42.2299251,117.19,0,,346.08,0
$ODBNAV,20250510,052100,-8.7383467,42.2299254,117.13,0,,267.88,0
$ODBNAV,20250510,052207,-8.7383467,42.2299250,117.21,0,,310.52,0
$ODBNAV,20250510,052300,-8.7383469,42.2299252,117.19,0,,351.73,0
$ODBNAV,20250510,052400,-8.7383469,42.2299255,117.10,0,,274.46,0
$ODBNAV,20250510,052500,-8.7383467,42.2299254,117.10,0,,186.28,0
$ODBNAV,20250510,052600,-8.7383468,42.2299253,117.12,0,,200.75,0
$ODBNAV,20250510,052700,-8.7383470,42.2299255,117.13,0,,333.50,0
$ODBNAV,20250510,052800,-8.7383469,42.2299260,117.04,0,,221.97,0
$ODBNAV,20250510,052900,-8.7383469,42.2299259,117.06,0,,300.40,0
$ODBNAV,20250510,053000,-8.7383467,42.2299253,117.13,0,,125.28,0
$ODBNAV,20250510,053100,-8.7383470,42.2299245,117.32,0,,48.64,0
$ODBNAV,20250510,053200,-8.7383469,42.2299247,117.27,0,,313.73,0
$ODBNAV,20250510,053300,-8.7383466,42.2299257,117.09,0,,237.75,0
$ODBNAV,20250510,053400,-8.7383468,42.2299255,117.08,0,,111.20,0
$ODBNAV,20250510,053500,-8.7383468,42.2299247,117.28,0,,279.82,0
$ODBNAV,20250510,053600,-8.7383467,42.2299243,117.32,0,,280.77,0
$ODBNAV,20250510,053700,-8.7383468,42.2299248,117.24,0,,145.78,0
$ODBNAV,20250510,053800,-8.7383470,42.2299242,117.36,0,,251.72,0
$ODBNAV,20250510,053900,-8.7383466,42.2299242,117.33,0,,164.61,0
$ODBNAV,20250510,054000,-8.7383466,42.2299242,117.34,0,,322.15,0
$ODBNAV,20250510,054100,-8.7383466,42.2299240,117.40,0,,15.53,0
$ODBNAV,20250510,054200,-8.7383469,42.2299240,117.39,0,,308.96,0
$ODBNAV,20250510,054300,-8.7383466,42.2299238,117.42,0,,219.20,0
$ODBNAV,20250510,054400,-8.7383467,42.2299239,117.41,0,,54.35,0
$ODBNAV,20250510,054500,-8.7383468,42.2299239,117.42,0,,42.87,0
$ODBNAV,20250510,054600,-8.7383463,42.2299237,117.44,0,,207.69,0
$ODBNAV,20250510,054700,-8.7383464,42.2299240,117.39,0,,10.89,0
$ODBNAV,20250510,054804,-8.7383468,42.2299240,117.40,0,,267.50,0
$ODBNAV,20250510,054900,-8.7383466,42.2299240,117.40,0,,13.60,0
$ODBNAV,20250510,055000,-8.7383464,42.2299241,117.38,0,,339.91,0
$ODBNAV,20250510,055100,-8.7383466,42.2299240,117.38,0,,40.90,0
$ODBNAV,20250510,055200,-8.7383467,42.2299238,117.41,0,,314.12,0
$ODBNAV,20250510,055300,-8.7383463,42.2299241,117.37,0,,4.75,0
$ODBNAV,20250510,055400,-8.7383465,42.2299241,117.39,0,,335.69,0
$ODBNAV,20250510,055500,-8.7383468,42.2299239,117.44,0,,268.11,0
$ODBNAV,20250510,055600,-8.7383462,42.2299240,117.40,0,,297.64,0
$ODBNAV,20250510,055700,-8.7383465,42.2299237,117.46,0,,143.91,0
$ODBNAV,20250510,055800,-8.7383464,42.2299237,117.44,0,,250.24,0
$ODBNAV,20250510,055900,-8.7383462,42.2299235,117.49,0,,184.40,0
$ODBNAV,20250510,060000,-8.7383463,42.2299235,117.46,0,,152.13,0
$ODBNAV,20250510,060100,-8.7383463,42.2299234,117.47,0,,100.72,0
$ODBNAV,20250510,060200,-8.7383462,42.2299233,117.48,0,,305.78,0
$ODBNAV,20250510,060300,-8.7383459,42.2299236,117.45,0,,334.18,0
$ODBNAV,20250510,060400,-8.7383464,42.2299234,117.48,0,,111.97,0
$ODBNAV,20250510,060500,-8.7383462,42.2299236,117.44,0,,176.59,0
$ODBNAV,20250510,060600,-8.7383461,42.2299234,117.47,0,,163.13,0
$ODBNAV,20250510,060700,-8.7383462,42.2299237,117.44,0,,9.43,0
$ODBNAV,20250510,060800,-8.7383461,42.2299233,117.45,0,,19.78,0
$ODBNAV,20250510,060900,-8.7383460,42.2299237,117.39,0,,346.68,0
$ODBNAV,20250510,061000,-8.7383462,42.2299235,117.45,0,,138.22,0
$ODBNAV,20250510,061100,-8.7383461,42.2299238,117.40,0,,150.30,0
$ODBNAV,20250510,061200,-8.7383462,42.2299237,117.42,0,,147.15,0
$ODBNAV,20250510,061300,-8.7383462,42.2299236,117.45,0,,294.00,0
$ODBNAV,20250510,061400,-8.7383462,42.2299240,117.43,0,,126.11,0
$ODBNAV,20250510,061500,-8.7383461,42.2299236,117.49,0,,358.75,0
$ODBNAV,20250510,061600,-8.7383460,42.2299238,117.45,0,,42.09,0
$ODBNAV,20250510,061700,-8.7383462,42.2299237,117.48,0,,100.07,0
$ODBNAV,20250510,061800,-8.7383461,42.2299239,117.46,0,,216.50,0
$ODBNAV,20250510,061901,-8.7383461,42.2299238,117.45,0,,346.30,0
$ODBNAV,20250510,062000,-8.7383462,42.2299238,117.44,0,,228.84,0
$ODBNAV,20250510,062100,-8.7383461,42.2299238,117.46,0,,316.54,0
$ODBNAV,20250510,062200,-8.7383459,42.2299238,117.44,0,,148.34,0
$ODBNAV,20250510,062300,-8.7383463,42.2299236,117.47,0,,88.04,0
$ODBNAV,20250510,062400,-8.7383461,42.2299236,117.48,0,,89.47,0
$ODBNAV,20250510,062500,-8.7383461,42.2299236,117.46,0,,43.64,0
$ODBNAV,20250510,062600,-8.7383464,42.2299234,117.49,0,,319.87,0
$ODBNAV,20250510,062700,-8.7383463,42.2299236,117.49,0,,357.23,0
$ODBNAV,20250510,062800,-8.7383462,42.2299239,117.42,0,,355.86,0
$ODBNAV,20250510,062900,-8.7383462,42.2299233,117.54,0,,311.12,0
$ODBNAV,20250510,063000,-8.7383462,42.2299236,117.49,0,,193.32,0
$ODBNAV,20250510,063100,-8.7383460,42.2299234,117.50,0,,133.29,0
$ODBNAV,20250510,063200,-8.7383461,42.2299234,117.49,0,,74.44,0
$ODBNAV,20250510,063300,-8.7383462,42.2299235,117.49,0,,323.42,0
$ODBNAV,20250510,063400,-8.7383461,42.2299233,117.53,0,,86.33,0
$ODBNAV,20250510,063500,-8.7383461,42.2299234,117.49,0,,336.88,0
$ODBNAV,20250510,063600,-8.7383462,42.2299235,117.49,0,,184.11,0
$ODBNAV,20250510,063700,-8.7383461,42.2299233,117.52,0,,294.63,0
$ODBNAV,20250510,063800,-8.7383461,42.2299234,117.50,0,,332.09,0
$ODBNAV,20250510,063900,-8.7383463,42.2299235,117.49,0,,292.10,0
$ODBNAV,20250510,064000,-8.7383461,42.2299233,117.51,0,,157.01,0
$ODBNAV,20250510,064100,-8.7383463,42.2299236,117.50,0,,137.67,0
$ODBNAV,20250510,064200,-8.7383461,42.2299233,117.51,0,,37.90,0
$ODBNAV,20250510,064300,-8.7383464,42.2299236,117.49,0,,69.15,0
$ODBNAV,20250510,064400,-8.7383460,42.2299234,117.48,0,,236.29,0
$ODBNAV,20250510,064500,-8.7383459,42.2299234,117.47,0,,9.04,0
$ODBNAV,20250510,064600,-8.7383462,42.2299236,117.47,0,,342.46,0
$ODBNAV,20250510,064700,-8.7383461,42.2299234,117.48,0,,161.15,0
$ODBNAV,20250510,064800,-8.7383463,42.2299235,117.48,0,,72.24,0
$ODBNAV,20250510,064900,-8.7383465,42.2299234,117.50,0,,297.01,0
$ODBNAV,20250510,065000,-8.7383460,42.2299236,117.45,0,,232.56,0
$ODBNAV,20250510,065100,-8.7383461,42.2299237,117.46,0,,357.41,0
$ODBNAV,20250510,065200,-8.7383462,42.2299237,117.44,0,,355.87,0
$ODBNAV,20250510,065300,-8.7383459,42.2299236,117.44,0,,91.96,0
$ODBNAV,20250510,065400,-8.7383464,42.2299240,117.41,0,,24.05,0
$ODBNAV,20250510,065508,-8.7383463,42.2299236,117.45,0,,346.32,0
$ODBNAV,20250510,065608,-8.7383461,42.2299239,117.39,0,,132.78,0
$ODBNAV,20250510,065700,-8.7383464,42.2299238,117.44,0,,307.96,0
$ODBNAV,20250510,065800,-8.7383461,42.2299237,117.44,0,,52.19,0
$ODBNAV,20250510,065900,-8.7383462,42.2299235,117.48,0,,347.25,0
$ODBNAV,20250510,070000,-8.7383462,42.2299233,117.51,0,,269.95,0
$ODBNAV,20250510,070100,-8.7383462,42.2299235,117.47,0,,191.83,0
$ODBNAV,20250510,070200,-8.7383465,42.2299231,117.58,0,,301.37,0
$ODBNAV,20250510,070300,-8.7383464,42.2299235,117.47,0,,154.76,0
$ODBNAV,20250510,070400,-8.7383464,42.2299233,117.52,0,,94.87,0
$ODBNAV,20250510,070500,-8.7383464,42.2299232,117.52,0,,327.54,0
$ODBNAV,20250510,070600,-8.7383464,42.2299235,117.49,0,,150.53,0
$ODBNAV,20250510,070700,-8.7383463,42.2299234,117.51,0,,114.76,0
$ODBNAV,20250510,070800,-8.7383464,42.2299233,117.50,0,,334.67,0
$ODBNAV,20250510,070900,-8.7383464,42.2299235,117.47,0,,337.68,0
$ODBNAV,20250510,071000,-8.7383462,42.2299235,117.47,0,,187.56,0
$ODBNAV,20250510,071100,-8.7383464,42.2299233,117.51,0,,14.91,0
$ODBNAV,20250510,071203,-8.7383464,42.2299234,117.49,0,,19.49,0
$ODBNAV,20250510,071300,-8.7383462,42.2299233,117.52,0,,331.60,0
$ODBNAV,20250510,071400,-8.7383464,42.2299235,117.50,0,,4.62,0
$ODBNAV,20250510,071500,-8.7383462,42.2299235,117.46,0,,12.44,0
$ODBNAV,20250510,071600,-8.7383462,42.2299233,117.49,0,,193.03,0
$ODBNAV,20250510,071700,-8.7383461,42.2299234,117.48,0,,192.68,0
$ODBNAV,20250510,071800,-8.7383463,42.2299236,117.48,0,,95.03,0
$ODBNAV,20250510,071900,-8.7383463,42.2299235,117.47,0,,310.80,0
$ODBNAV,20250510,072000,-8.7383461,42.2299232,117.50,0,,232.06,0
$ODBNAV,20250510,072100,-8.7383464,42.2299239,117.39,0,,16.51,0
$ODBNAV,20250510,072200,-8.7383464,42.2299237,117.43,0,,143.40,0
$ODBNAV,20250510,072300,-8.7383463,42.2299238,117.40,0,,295.72,0
$ODBNAV,20250510,072400,-8.7383464,42.2299234,117.47,0,,36.91,0
$ODBNAV,20250510,072500,-8.7383465,42.2299231,117.54,0,,174.49,0
$ODBNAV,20250510,072602,-8.7383464,42.2299233,117.46,0,,134.90,0
$ODBNAV,20250510,072701,-8.7383460,42.2299231,117.49,0,,83.68,0
$ODBNAV,20250510,072801,-8.7383463,42.2299231,117.48,0,,246.94,0
$ODBNAV,20250510,072900,-8.7383462,42.2299228,117.55,0,,345.32,0
$ODBNAV,20250510,073000,-8.7383464,42.2299228,117.55,0,,143.10,0
$ODBNAV,20250510,073100,-8.7383461,42.2299229,117.53,0,,330.04,0
$ODBNAV,20250510,073200,-8.7383463,42.2299228,117.56,0,,158.82,0
$ODBNAV,20250510,073300,-8.7383462,42.2299231,117.52,0,,281.85,0
$ODBNAV,20250510,073400,-8.7383462,42.2299231,117.56,0,,47.26,0
$ODBNAV,20250510,073500,-8.7383462,42.2299231,117.57,0,,225.68,0
$ODBNAV,20250510,073600,-8.7383462,42.2299230,117.57,0,,99.85,0
$ODBNAV,20250510,073700,-8.7383463,42.2299231,117.56,0,,353.94,0
$ODBNAV,20250510,073800,-8.7383462,42.2299232,117.56,0,,16.92,0
$ODBNAV,20250510,073900,-8.7383461,42.2299234,117.49,0,,62.48,0
$ODBNAV,20250510,074000,-8.7383461,42.2299233,117.49,0,,18.41,0
$ODBNAV,20250510,074100,-8.7383464,42.2299231,117.55,0,,122.86,0
$ODBNAV,20250510,074200,-8.7383462,42.2299232,117.52,0,,336.72,0
$ODBNAV,20250510,074300,-8.7383461,42.2299233,117.49,0,,306.97,0
$ODBNAV,20250510,074401,-8.7383461,42.2299233,117.48,0,,234.84,0
$ODBNAV,20250510,074500,-8.7383460,42.2299233,117.44,0,,288.40,0
$ODBNAV,20250510,074600,-8.7383460,42.2299232,117.49,0,,353.14,0
$ODBNAV,20250510,074700,-8.7383464,42.2299232,117.50,0,,310.85,0
$ODBNAV,20250510,074800,-8.7383462,42.2299232,117.48,0,,117.67,0
$ODBNAV,20250510,074900,-8.7383461,42.2299228,117.57,0,,178.86,0
$ODBNAV,20250510,075000,-8.7383463,42.2299229,117.52,0,,167.67,0
$ODBNAV,20250510,075100,-8.7383462,42.2299227,117.57,0,,333.20,0
$ODBNAV,20250510,075200,-8.7383461,42.2299228,117.57,0,,71.96,0
$ODBNAV,20250510,075300,-8.7383460,42.2299229,117.54,0,,331.01,0
$ODBNAV,20250510,075400,-8.7383461,42.2299228,117.57,0,,359.50,0
$ODBNAV,20250510,075500,-8.7383459,42.2299229,117.53,0,,322.65,0
$ODBNAV,20250510,075600,-8.7383459,42.2299225,117.59,0,,239.77,0
$ODBNAV,20250510,075700,-8.7383460,42.2299227,117.57,0,,135.35,0
$ODBNAV,20250510,075800,-8.7383458,42.2299225,117.60,0,,339.26,0
$ODBNAV,20250510,075900,-8.7383460,42.2299226,117.53,0,,219.84,0
$ODBNAV,20250510,080000,-8.7383457,42.2299226,117.57,0,,126.51,0
$ODBNAV,20250510,080100,-8.7383459,42.2299223,117.69,0,,11.24,0
$ODBNAV,20250510,080200,-8.7383456,42.2299234,117.44,0,,10.35,0
$ODBNAV,20250510,080300,-8.7383455,42.2299226,117.57,0,,352.52,0
$ODBNAV,20250510,080400,-8.7383457,42.2299229,117.49,0,,199.66,0
$ODBNAV,20250510,080505,-8.7383457,42.2299230,117.51,0,,347.02,0
$ODBNAV,20250510,080605,-8.7383457,42.2299229,117.54,0,,247.53,0
$ODBNAV,20250510,080707,-8.7383459,42.2299229,117.54,0,,314.60,0
$ODBNAV,20250510,080800,-8.7383458,42.2299226,117.60,0,,68.07,0
$ODBNAV,20250510,080900,-8.7383458,42.2299229,117.54,0,,268.55,0
$ODBNAV,20250510,081000,-8.7383459,42.2299228,117.55,0,,270.50,0
$ODBNAV,20250510,081100,-8.7383459,42.2299226,117.59,0,,304.55,0
$ODBNAV,20250510,081200,-8.7383460,42.2299225,117.61,0,,185.55,0
$ODBNAV,20250510,081300,-8.7383458,42.2299230,117.52,0,,351.69,0
$ODBNAV,20250510,081400,-8.7383459,42.2299226,117.61,0,,349.04,0
$ODBNAV,20250510,081500,-8.7383456,42.2299229,117.57,0,,44.78,0
$ODBNAV,20250510,081600,-8.7383459,42.2299224,117.65,0,,131.28,0
$ODBNAV,20250510,081700,-8.7383458,42.2299228,117.53,0,,168.62,0
$ODBNAV,20250510,081800,-8.7383458,42.2299228,117.54,0,,224.46,0
$ODBNAV,20250510,081900,-8.7383458,42.2299226,117.63,0,,310.68,0
$ODBNAV,20250510,082000,-8.7383460,42.2299231,117.51,0,,244.75,0
$ODBNAV,20250510,082100,-8.7383459,42.2299230,117.54,0,,221.63,0
$ODBNAV,20250510,082200,-8.7383461,42.2299229,117.56,0,,127.14,0
$ODBNAV,20250510,082300,-8.7383459,42.2299230,117.54,0,,283.71,0
$ODBNAV,20250510,082400,-8.7383458,42.2299230,117.52,0,,175.86,0
$ODBNAV,20250510,082500,-8.7383456,42.2299229,117.55,0,,341.51,0
$ODBNAV,20250510,082600,-8.7383458,42.2299230,117.54,0,,23.67,0
$ODBNAV,20250510,082700,-8.7383458,42.2299229,117.54,0,,207.46,0
$ODBNAV,20250510,082800,-8.7383459,42.2299228,117.55,0,,198.82,0
$ODBNAV,20250510,082900,-8.7383459,42.2299230,117.54,0,,313.31,0
$ODBNAV,20250510,083000,-8.7383457,42.2299229,117.55,0,,301.74,0
$ODBNAV,20250510,083100,-8.7383458,42.2299230,117.53,0,,183.74,0
$ODBNAV,20250510,083200,-8.7383457,42.2299229,117.54,0,,154.68,0
$ODBNAV,20250510,083300,-8.7383458,42.2299231,117.52,0,,26.67,0
$ODBNAV,20250510,083400,-8.7383457,42.2299231,117.51,0,,120.21,0
$ODBNAV,20250510,083500,-8.7383456,42.2299232,117.49,0,,22.26,0
$ODBNAV,20250510,083601,-8.7383457,42.2299231,117.51,0,,323.01,0
$ODBNAV,20250510,083700,-8.7383456,42.2299231,117.51,0,,325.49,0
$ODBNAV,20250510,083800,-8.7383454,42.2299232,117.48,0,,163.29,0
$ODBNAV,20250510,083900,-8.7383456,42.2299228,117.52,0,,62.98,0
$ODBNAV,20250510,084000,-8.7383460,42.2299226,117.52,0,,166.32,0
$ODBNAV,20250510,084100,-8.7383461,42.2299227,117.56,0,,345.80,0
$ODBNAV,20250510,084200,-8.7383463,42.2299228,117.53,0,,119.85,0
$ODBNAV,20250510,084300,-8.7383463,42.2299228,117.56,0,,157.39,0
$ODBNAV,20250510,084400,-8.7383464,42.2299228,117.55,0,,38.41,0
$ODBNAV,20250510,084500,-8.7383466,42.2299229,117.56,0,,274.09,0
$ODBNAV,20250510,084600,-8.7383467,42.2299227,117.59,0,,189.23,0
$ODBNAV,20250510,084700,-8.7383467,42.2299230,117.55,0,,209.26,0
$ODBNAV,20250510,084800,-8.7383469,42.2299228,117.57,0,,1.67,0
$ODBNAV,20250510,084900,-8.7383469,42.2299229,117.58,0,,113.20,0
$ODBNAV,20250510,085000,-8.7383469,42.2299231,117.51,0,,185.75,0
$ODBNAV,20250510,085100,-8.7383467,42.2299228,117.62,0,,99.54,0
$ODBNAV,20250510,085200,-8.7383470,42.2299232,117.52,0,,337.09,0
$ODBNAV,20250510,085300,-8.7383470,42.2299231,117.57,0,,55.89,0
$ODBNAV,20250510,085400,-8.7383468,42.2299231,117.55,0,,255.36,0
$ODBNAV,20250510,085500,-8.7383473,42.2299232,117.52,0,,33.43,0
$ODBNAV,20250510,085600,-8.7383472,42.2299232,117.57,0,,105.92,0
$ODBNAV,20250510,085700,-8.7383470,42.2299235,117.47,0,,151.40,0
$ODBNAV,20250510,085800,-8.7383472,42.2299235,117.49,0,,135.73,0
$ODBNAV,20250510,085907,-8.7383471,42.2299237,117.44,0,,142.02,0
$ODBNAV,20250510,090004,-8.7383471,42.2299236,117.46,0,,141.55,0
$ODBNAV,20250510,090100,-8.7383472,42.2299236,117.45,0,,320.92,0
$ODBNAV,20250510,090207,-8.7383473,42.2299235,117.46,0,,134.55,0
$ODBNAV,20250510,090300,-8.7383472,42.2299233,117.51,0,,227.67,0
$ODBNAV,20250510,090400,-8.7383474,42.2299236,117.46,0,,127.07,0
$ODBNAV,20250510,090500,-8.7383475,42.2299233,117.53,0,,145.42,0
$ODBNAV,20250510,090600,-8.7383473,42.2299233,117.52,0,,182.85,0
$ODBNAV,20250510,090700,-8.7383476,42.2299233,117.51,0,,21.99,0
$ODBNAV,20250510,090800,-8.7383475,42.2299233,117.52,0,,140.60,0
$ODBNAV,20250510,090900,-8.7383474,42.2299233,117.51,0,,298.50,0
$ODBNAV,20250510,091000,-8.7383475,42.2299233,117.52,0,,295.66,0
$ODBNAV,20250510,091100,-8.7383473,42.2299233,117.52,0,,270.03,0
$ODBNAV,20250510,091200,-8.7383473,42.2299233,117.52,0,,57.93,0
$ODBNAV,20250510,091300,-8.7383473,42.2299232,117.52,0,,326.29,0
$ODBNAV,20250510,091400,-8.7383474,42.2299232,117.52,0,,344.28,0
$ODBNAV,20250510,091500,-8.7383474,42.2299231,117.54,0,,39.19,0
$ODBNAV,20250510,091600,-8.7383472,42.2299233,117.49,0,,53.59,0
$ODBNAV,20250510,091700,-8.7383473,42.2299233,117.52,0,,85.91,0
$ODBNAV,20250510,091800,-8.7383471,42.2299231,117.56,0,,345.06,0
$ODBNAV,20250510,091900,-8.7383473,42.2299231,117.52,0,,131.08,0
$ODBNAV,20250510,092000,-8.7383473,42.2299230,117.55,0,,357.09,0
$ODBNAV,20250510,092100,-8.7383473,42.2299230,117.56,0,,310.25,0
$ODBNAV,20250510,092200,-8.7383475,42.2299233,117.51,0,,170.15,0
$ODBNAV,20250510,092300,-8.7383474,42.2299230,117.56,0,,319.00,0
$ODBNAV,20250510,092400,-8.7383476,42.2299235,117.48,0,,41.25,0
$ODBNAV,20250510,092500,-8.7383473,42.2299230,117.58,0,,211.53,0
$ODBNAV,20250510,092600,-8.7383473,42.2299233,117.50,0,,189.66,0
$ODBNAV,20250510,092700,-8.7383475,42.2299229,117.59,0,,1.19,0
$ODBNAV,20250510,092800,-8.7383477,42.2299230,117.56,0,,138.23,0
$ODBNAV,20250510,092903,-8.7383476,42.2299230,117.54,0,,250.71,0
$ODBNAV,20250510,093000,-8.7383476,42.2299230,117.57,0,,102.35,0
$ODBNAV,20250510,093100,-8.7383476,42.2299229,117.57,0,,255.37,0
$ODBNAV,20250510,093200,-8.7383475,42.2299228,117.57,0,,127.85,0
$ODBNAV,20250510,093300,-8.7383476,42.2299230,117.53,0,,299.67,0
$ODBNAV,20250510,093400,-8.7383476,42.2299228,117.60,0,,34.08,0
$ODBNAV,20250510,093500,-8.7383477,42.2299230,117.52,0,,249.74,0
$ODBNAV,20250510,093600,-8.7383476,42.2299228,117.58,0,,89.24,0
$ODBNAV,20250510,093700,-8.7383478,42.2299229,117.56,0,,78.81,0
$ODBNAV,20250510,093800,-8.7383478,42.2299227,117.59,0,,107.58,0
$ODBNAV,20250510,093900,-8.7383478,42.2299227,117.58,0,,307.93,0
$ODBNAV,20250510,094000,-8.7383478,42.2299231,117.53,0,,343.28,0
$ODBNAV,20250510,094100,-8.7383476,42.2299229,117.55,0,,178.55,0
$ODBNAV,20250510,094200,-8.7383478,42.2299229,117.54,0,,87.44,0
$ODBNAV,20250510,094300,-8.7383477,42.2299229,117.56,0,,3.84,0
$ODBNAV,20250510,094400,-8.7383478,42.2299231,117.50,0,,325.42,0
$ODBNAV,20250510,094500,-8.7383479,42.2299230,117.53,0,,24.83,0
$ODBNAV,20250510,094600,-8.7383480,42.2299230,117.53,0,,345.87,0
$ODBNAV,20250510,094700,-8.7383479,42.2299230,117.53,0,,180.53,0
$ODBNAV,20250510,094800,-8.7383480,42.2299231,117.52,0,,114.24,0
$ODBNAV,20250510,094900,-8.7383481,42.2299230,117.53,0,,192.38,0
$ODBNAV,20250510,095000,-8.7383480,42.2299230,117.54,0,,278.46,0
$ODBNAV,20250510,095100,-8.7383480,42.2299230,117.52,0,,49.21,0
$ODBNAV,20250510,095200,-8.7383480,42.2299230,117.53,0,,122.76,0
$ODBNAV,20250510,095300,-8.7383476,42.2299226,117.56,0,,167.05,0
$ODBNAV,20250510,095400,-8.7383476,42.2299224,117.59,0,,97.50,0
$ODBNAV,20250510,095500,-8.7383476,42.2299224,117.61,0,,6.46,0
$ODBNAV,20250510,095600,-8.7383476,42.2299225,117.58,0,,174.93,0
$ODBNAV,20250510,095700,-8.7383477,42.2299225,117.59,0,,276.17,0
$ODBNAV,20250510,095800,-8.7383477,42.2299226,117.54,0,,140.65,0
$ODBNAV,20250510,095900,-8.7383477,42.2299224,117.61,0,,324.73,0
$ODBNAV,20250510,100000,-8.7383477,42.2299230,117.50,0,,133.23,0
$ODBNAV,20250510,100100,-8.7383481,42.2299228,117.53,0,,349.37,0
$ODBNAV,20250510,100200,-8.7383481,42.2299229,117.51,0,,39.60,0
$ODBNAV,20250510,100300,-8.7383481,42.2299231,117.48,0,,204.26,0
$ODBNAV,20250510,100400,-8.7383481,42.2299229,117.50,0,,330.06,0
$ODBNAV,20250510,100500,-8.7383482,42.2299233,117.44,0,,78.70,0
$ODBNAV,20250510,100600,-8.7383482,42.2299230,117.52,0,,278.61,0
$ODBNAV,20250510,100700,-8.7383482,42.2299231,117.47,0,,208.90,0
$ODBNAV,20250510,100800,-8.7383479,42.2299225,117.56,0,,127.39,0
$ODBNAV,20250510,100900,-8.7383481,42.2299230,117.49,0,,252.16,0
$ODBNAV,20250510,101011,-8.7383480,42.2299227,117.57,0,,260.98,0
$ODBNAV,20250510,101100,-8.7383482,42.2299227,117.58,0,,310.15,0
$ODBNAV,20250510,101200,-8.7383481,42.2299229,117.54,0,,136.53,0
$ODBNAV,20250510,101300,-8.7383479,42.2299227,117.60,0,,257.72,0
$ODBNAV,20250510,101400,-8.7383481,42.2299228,117.56,0,,307.41,0
$ODBNAV,20250510,101500,-8.7383482,42.2299222,117.67,0,,122.28,0
$ODBNAV,20250510,101600,-8.7383477,42.2299224,117.66,0,,323.87,0
$ODBNAV,20250510,101700,-8.7383479,42.2299226,117.58,0,,350.21,0
$ODBNAV,20250510,101800,-8.7383481,42.2299227,117.57,0,,61.31,0
$ODBNAV,20250510,101900,-8.7383482,42.2299231,117.51,0,,255.45,0
$ODBNAV,20250510,102000,-8.7383481,42.2299229,117.53,0,,309.28,0
$ODBNAV,20250510,102100,-8.7383481,42.2299229,117.54,0,,39.70,0
$ODBNAV,20250510,102200,-8.7383482,42.2299228,117.53,0,,211.88,0
$ODBNAV,20250510,102300,-8.7383482,42.2299230,117.50,0,,290.17,0
$ODBNAV,20250510,102400,-8.7383482,42.2299227,117.59,0,,132.18,0
$ODBNAV,20250510,102500,-8.7383483,42.2299231,117.50,0,,144.90,0
$ODBNAV,20250510,102600,-8.7383481,42.2299228,117.56,0,,299.39,0
$ODBNAV,20250510,102700,-8.7383483,42.2299233,117.49,0,,339.15,0
$ODBNAV,20250510,102800,-8.7383484,42.2299232,117.50,0,,198.21,0
$ODBNAV,20250510,102900,-8.7383490,42.2299233,117.50,0,,206.32,0
$ODBNAV,20250510,103000,-8.7383490,42.2299234,117.47,0,,9.11,0
$ODBNAV,20250510,103100,-8.7383490,42.2299234,117.47,0,,154.18,0
$ODBNAV,20250510,103200,-8.7383491,42.2299235,117.48,0,,244.11,0
$ODBNAV,20250510,103300,-8.7383490,42.2299232,117.50,0,,276.96,0
$ODBNAV,20250510,103400,-8.7383492,42.2299232,117.52,0,,95.40,0
$ODBNAV,20250510,103500,-8.7383490,42.2299230,117.54,0,,146.97,0
$ODBNAV,20250510,103600,-8.7383490,42.2299230,117.58,0,,309.95,0
$ODBNAV,20250510,103700,-8.7383490,42.2299230,117.57,0,,142.72,0
$ODBNAV,20250510,103800,-8.7383492,42.2299233,117.55,0,,299.17,0
$ODBNAV,20250510,103900,-8.7383490,42.2299231,117.59,0,,121.40,0
$ODBNAV,20250510,104000,-8.7383491,42.2299233,117.56,0,,124.00,0
$ODBNAV,20250510,104100,-8.7383491,42.2299233,117.53,0,,2.16,0
$ODBNAV,20250510,104200,-8.7383494,42.2299234,117.53,0,,342.98,0
$ODBNAV,20250510,104300,-8.7383494,42.2299234,117.52,0,,217.83,0
$ODBNAV,20250510,104400,-8.7383493,42.2299233,117.56,0,,254.17,0
$ODBNAV,20250510,104500,-8.7383493,42.2299234,117.52,0,,130.78,0
$ODBNAV,20250510,104600,-8.7383492,42.2299233,117.54,0,,107.13,0
$ODBNAV,20250510,104700,-8.7383494,42.2299235,117.49,0,,87.39,0
$ODBNAV,20250510,104800,-8.7383494,42.2299239,117.47,0,,327.11,0
$ODBNAV,20250510,104900,-8.7383494,42.2299238,117.51,0,,56.92,0
$ODBNAV,20250510,105000,-8.7383491,42.2299237,117.59,0,,260.35,0
$ODBNAV,20250510,105100,-8.7383493,42.2299237,117.50,0,,181.49,0
$ODBNAV,20250510,105200,-8.7383493,42.2299239,117.51,0,,158.48,0
$ODBNAV,20250510,105300,-8.7383491,42.2299237,117.57,0,,266.92,0
$ODBNAV,20250510,105400,-8.7383493,42.2299237,117.52,0,,135.67,0
$ODBNAV,20250510,105500,-8.7383492,42.2299236,117.54,0,,196.91,0
$ODBNAV,20250510,105600,-8.7383495,42.2299237,117.47,0,,165.06,0
$ODBNAV,20250510,105700,-8.7383495,42.2299235,117.54,0,,192.04,0
$ODBNAV,20250510,105800,-8.7383494,42.2299235,117.51,0,,68.79,0
$ODBNAV,20250510,105900,-8.7383495,42.2299236,117.51,0,,53.94,0
$ODBNAV,20250510,110000,-8.7383495,42.2299236,117.53,0,,270.51,0
$ODBNAV,20250510,110100,-8.7383495,42.2299237,117.50,0,,306.83,0
$ODBNAV,20250510,110300,-8.7383494,42.2299231,117.55,0,,238.45,0
$ODBNAV,20250510,110400,-8.7383490,42.2299233,117.55,0,,317.89,0
$ODBNAV,20250510,110500,-8.7383490,42.2299234,117.57,0,,186.08,0
$ODBNAV,20250510,110600,-8.7383485,42.2299238,117.58,0,,68.01,0
$ODBNAV,20250510,110700,-8.7383487,42.2299244,117.58,0,,173.29,0
$ODBNAV,20250510,110800,-8.7383488,42.2299230,117.66,0,,194.92,0
$ODBNAV,20250510,110900,-8.7383491,42.2299238,117.54,0,,341.75,0
$ODBNAV,20250510,111000,-8.7383489,42.2299234,117.65,0,,300.93,0
$ODBNAV,20250510,111100,-8.7383487,42.2299236,117.61,0,,189.48,0
$ODBNAV,20250510,111200,-8.7383492,42.2299238,117.47,0,,239.60,0
$ODBNAV,20250510,111300,-8.7383490,42.2299233,117.63,0,,348.40,0
$ODBNAV,20250510,111400,-8.7383491,42.2299240,117.53,0,,88.40,0
$ODBNAV,20250510,111500,-8.7383490,42.2299236,117.65,0,,264.88,0
$ODBNAV,20250510,111600,-8.7383488,42.2299237,117.63,0,,149.33,0
$ODBNAV,20250510,111700,-8.7383490,42.2299235,117.59,0,,258.73,0
$ODBNAV,20250510,111800,-8.7383492,42.2299234,117.62,0,,208.27,0
$ODBNAV,20250510,111900,-8.7383487,42.2299232,117.67,0,,223.21,0
$ODBNAV,20250510,112000,-8.7383488,42.2299235,117.60,0,,280.41,0
$ODBNAV,20250510,112100,-8.7383488,42.2299236,117.65,0,,286.89,0
$ODBNAV,20250510,112200,-8.7383488,42.2299232,117.68,0,,357.28,0
$ODBNAV,20250510,112300,-8.7383487,42.2299234,117.65,0,,121.73,0
$ODBNAV,20250510,112400,-8.7383488,42.2299239,117.64,0,,328.04,0
$ODBNAV,20250510,112500,-8.7383486,42.2299235,117.69,0,,115.08,0
$ODBNAV,20250510,112600,-8.7383486,42.2299237,117.68,0,,312.94,0
$ODBNAV,20250510,112700,-8.7383487,42.2299232,117.71,0,,273.20,0
$ODBNAV,20250510,112800,-8.7383492,42.2299236,117.54,0,,148.07,0
$ODBNAV,20250510,112900,-8.7383491,42.2299234,117.61,0,,93.69,0
$ODBNAV,20250510,113000,-8.7383490,42.2299233,117.57,0,,233.43,0
$ODBNAV,20250510,113100,-8.7383485,42.2299232,117.63,0,,109.64,0
$ODBNAV,20250510,113200,-8.7383487,42.2299236,117.62,0,,330.96,0
$ODBNAV,20250510,113300,-8.7383488,42.2299230,117.67,0,,311.68,0
$ODBNAV,20250510,113400,-8.7383490,42.2299232,117.62,0,,168.14,0
$ODBNAV,20250510,113500,-8.7383489,42.2299231,117.54,0,,107.86,0
$ODBNAV,20250510,113600,-8.7383489,42.2299230,117.60,0,,34.07,0
$ODBNAV,20250510,113700,-8.7383486,42.2299233,117.67,0,,140.49,0
$ODBNAV,20250510,113800,-8.7383491,42.2299230,117.58,0,,159.02,0
$ODBNAV,20250510,113900,-8.7383487,42.2299231,117.66,0,,352.41,0
$ODBNAV,20250510,114000,-8.7383490,42.2299230,117.61,0,,182.25,0
$ODBNAV,20250510,114100,-8.7383492,42.2299222,117.68,0,,130.91,0
$ODBNAV,20250510,114200,-8.7383492,42.2299228,117.59,0,,88.23,0
$ODBNAV,20250510,114300,-8.7383489,42.2299226,117.65,0,,208.46,0
$ODBNAV,20250510,114400,-8.7383490,42.2299223,117.69,0,,286.18,0
$ODBNAV,20250510,114500,-8.7383488,42.2299223,117.70,0,,162.91,0
$ODBNAV,20250510,114603,-8.7383490,42.2299226,117.63,0,,86.36,0
$ODBNAV,20250510,114700,-8.7383489,42.2299227,117.66,0,,342.00,0
$ODBNAV,20250510,114801,-8.7383491,42.2299228,117.62,0,,248.13,0
$ODBNAV,20250510,114900,-8.7383488,42.2299222,117.70,0,,91.06,0
$ODBNAV,20250510,115000,-8.7383490,42.2299223,117.72,0,,257.72,0
$ODBNAV,20250510,115100,-8.7383490,42.2299227,117.65,0,,58.05,0
$ODBNAV,20250510,115200,-8.7383486,42.2299224,117.68,0,,167.49,0
$ODBNAV,20250510,115300,-8.7383486,42.2299221,117.74,0,,27.88,0
$ODBNAV,20250510,115400,-8.7383487,42.2299222,117.70,0,,183.44,0
$ODBNAV,20250510,115500,-8.7383489,42.2299229,117.58,0,,36.96,0
$ODBNAV,20250510,115600,-8.7383489,42.2299228,117.63,0,,220.83,0
$ODBNAV,20250510,115700,-8.7383490,42.2299225,117.71,0,,3.00,0
$ODBNAV,20250510,115800,-8.7383488,42.2299226,117.68,0,,42.37,0
$ODBNAV,20250510,115900,-8.7383490,42.2299225,117.66,0,,174.47,0
$ODBNAV,20250510,120000,-8.7383488,42.2299226,117.68,0,,116.23,0
$ODBNAV,20250510,120100,-8.7383491,42.2299227,117.67,0,,139.69,0
$ODBNAV,20250510,120300,-8.7383491,42.2299228,117.68,0,,166.36,0
$ODBNAV,20250510,120401,-8.7383491,42.2299229,117.69,0,,205.79,0
$ODBNAV,20250510,120500,-8.7383489,42.2299225,117.73,0,,241.52,0
$ODBNAV,20250510,120600,-8.7383494,42.2299233,117.62,0,,245.04,0
$ODBNAV,20250510,120700,-8.7383494,42.2299230,117.67,0,,201.17,0
$ODBNAV,20250510,120800,-8.7383494,42.2299230,117.68,0,,93.94,0
$ODBNAV,20250510,120900,-8.7383490,42.2299230,117.68,0,,77.87,0
$ODBNAV,20250510,121000,-8.7383492,42.2299232,117.66,0,,192.42,0
$ODBNAV,20250510,121100,-8.7383488,42.2299228,117.71,0,,126.71,0
$ODBNAV,20250510,121200,-8.7383488,42.2299224,117.78,0,,137.45,0
$ODBNAV,20250510,121300,-8.7383490,42.2299226,117.69,0,,266.34,0
$ODBNAV,20250510,121400,-8.7383488,42.2299227,117.75,0,,307.22,0
$ODBNAV,20250510,121500,-8.7383488,42.2299221,117.78,0,,200.84,0
$ODBNAV,20250510,121600,-8.7383490,42.2299227,117.67,0,,241.59,0
$ODBNAV,20250510,121700,-8.7383489,42.2299224,117.72,0,,198.20,0
$ODBNAV,20250510,121800,-8.7383491,42.2299225,117.70,0,,152.03,0
$ODBNAV,20250510,121900,-8.7383491,42.2299224,117.69,0,,264.11,0
$ODBNAV,20250510,122000,-8.7383490,42.2299225,117.71,0,,245.87,0
$ODBNAV,20250510,122100,-8.7383486,42.2299223,117.70,0,,186.13,0
$ODBNAV,20250510,122200,-8.7383489,42.2299223,117.72,0,,313.17,0
$ODBNAV,20250510,122300,-8.7383490,42.2299225,117.72,0,,278.60,0
$ODBNAV,20250510,122400,-8.7383488,42.2299220,117.78,0,,249.10,0
$ODBNAV,20250510,122509,-8.7383487,42.2299225,117.73,0,,246.15,0
$ODBNAV,20250510,122600,-8.7383488,42.2299225,117.77,0,,154.06,0
$ODBNAV,20250510,122700,-8.7383490,42.2299226,117.71,0,,357.28,0
$ODBNAV,20250510,122800,-8.7383488,42.2299224,117.74,0,,196.78,0
$ODBNAV,20250510,122900,-8.7383491,42.2299228,117.67,0,,117.84,0
$ODBNAV,20250510,123000,-8.7383489,42.2299224,117.74,0,,12.94,0
$ODBNAV,20250510,123100,-8.7383493,42.2299222,117.77,0,,278.89,0
$ODBNAV,20250510,123200,-8.7383489,42.2299222,117.78,0,,131.30,0
$ODBNAV,20250510,123300,-8.7383493,42.2299221,117.82,0,,341.82,0
$ODBNAV,20250510,123400,-8.7383488,42.2299220,117.84,0,,252.90,0
$ODBNAV,20250510,123500,-8.7383488,42.2299222,117.82,0,,138.62,0
$ODBNAV,20250510,123600,-8.7383490,42.2299225,117.76,0,,29.49,0
$ODBNAV,20250510,123700,-8.7383491,42.2299224,117.72,0,,340.72,0
$ODBNAV,20250510,123800,-8.7383486,42.2299223,117.80,0,,153.37,0
$ODBNAV,20250510,123900,-8.7383487,42.2299221,117.84,0,,109.03,0
$ODBNAV,20250510,124010,-8.7383489,42.2299218,117.83,0,,257.17,0
$ODBNAV,20250510,124100,-8.7383487,42.2299219,117.83,0,,100.15,0
$ODBNAV,20250510,124200,-8.7383487,42.2299219,117.80,0,,90.96,0
$ODBNAV,20250510,124300,-8.7383488,42.2299222,117.74,0,,354.24,0
$ODBNAV,20250510,124400,-8.7383488,42.2299223,117.78,0,,98.60,0
$ODBNAV,20250510,124500,-8.7383489,42.2299222,117.80,0,,191.14,0
$ODBNAV,20250510,124600,-8.7383486,42.2299222,117.82,0,,356.26,0
$ODBNAV,20250510,124700,-8.7383489,42.2299221,117.76,0,,52.06,0
$ODBNAV,20250510,124800,-8.7383487,42.2299223,117.73,0,,171.16,0
$ODBNAV,20250510,124900,-8.7383490,42.2299217,117.81,0,,165.93,0
$ODBNAV,20250510,125000,-8.7383490,42.2299221,117.79,0,,262.48,0
$ODBNAV,20250510,125100,-8.7383492,42.2299221,117.79,0,,258.19,0
$ODBNAV,20250510,125200,-8.7383490,42.2299214,117.84,0,,246.07,0
$ODBNAV,20250510,125300,-8.7383493,42.2299215,117.82,0,,183.44,0
$ODBNAV,20250510,125400,-8.7383492,42.2299225,117.74,0,,120.44,0
$ODBNAV,20250510,125500,-8.7383491,42.2299218,117.81,0,,356.52,0
$ODBNAV,20250510,125600,-8.7383492,42.2299212,117.89,0,,263.35,0
$ODBNAV,20250510,125700,-8.7383490,42.2299212,117.86,0,,202.32,0
$ODBNAV,20250510,125800,-8.7383494,42.2299215,117.85,0,,300.67,0
$ODBNAV,20250510,125900,-8.7383494,42.2299219,117.81,0,,216.82,0
$ODBNAV,20250510,130000,-8.7383494,42.2299220,117.75,0,,152.44,0
$ODBNAV,20250510,130100,-8.7383494,42.2299217,117.85,0,,346.50,0
$ODBNAV,20250510,130200,-8.7383492,42.2299206,118.06,0,,308.81,0
$ODBNAV,20250510,130300,-8.7383491,42.2299213,117.97,0,,134.44,0
$ODBNAV,20250510,130400,-8.7383494,42.2299214,117.89,0,,94.59,0
$ODBNAV,20250510,130500,-8.7383493,42.2299213,117.94,0,,265.99,0
$ODBNAV,20250510,130600,-8.7383492,42.2299217,117.88,0,,55.02,0
$ODBNAV,20250510,130700,-8.7383493,42.2299214,117.91,0,,108.38,0
$ODBNAV,20250510,130800,-8.7383493,42.2299219,117.82,0,,181.21,0
$ODBNAV,20250510,130900,-8.7383498,42.2299212,117.90,0,,137.04,0
$ODBNAV,20250510,131001,-8.7383493,42.2299213,118.02,0,,106.84,0
$ODBNAV,20250510,131100,-8.7383498,42.2299218,117.84,0,,118.00,0
$ODBNAV,20250510,131200,-8.7383497,42.2299222,117.75,0,,102.78,0
$ODBNAV,20250510,131300,-8.7383496,42.2299222,117.67,0,,305.67,0
$ODBNAV,20250510,131400,-8.7383496,42.2299220,117.74,0,,233.31,0
$ODBNAV,20250510,131500,-8.7383496,42.2299219,117.81,0,,159.50,0
$ODBNAV,20250510,131600,-8.7383497,42.2299222,117.76,0,,330.70,0
$ODBNAV,20250510,131700,-8.7383496,42.2299220,117.79,0,,301.50,0
$ODBNAV,20250510,131800,-8.7383496,42.2299217,117.88,0,,283.05,0
$ODBNAV,20250510,131908,-8.7383495,42.2299223,117.83,0,,261.77,0
$ODBNAV,20250510,132000,-8.7383494,42.2299219,117.94,0,,351.91,0
$ODBNAV,20250510,132100,-8.7383496,42.2299211,118.07,0,,356.21,0
$ODBNAV,20250510,132200,-8.7383491,42.2299214,118.04,0,,136.93,0
$ODBNAV,20250510,132300,-8.7383497,42.2299215,117.97,0,,167.49,0
$ODBNAV,20250510,132400,-8.7383497,42.2299219,117.81,0,,181.94,0
$ODBNAV,20250510,132500,-8.7383495,42.2299219,117.84,0,,98.60,0
$ODBNAV,20250510,132600,-8.7383493,42.2299218,117.89,0,,112.20,0
$ODBNAV,20250510,132700,-8.7383491,42.2299217,117.94,0,,186.51,0
$ODBNAV,20250510,132800,-8.7383496,42.2299222,117.82,0,,176.73,0
$ODBNAV,20250510,132900,-8.7383493,42.2299222,117.86,0,,203.06,0
$ODBNAV,20250510,133000,-8.7383494,42.2299224,117.86,0,,142.92,0
$ODBNAV,20250510,133100,-8.7383496,42.2299224,117.79,0,,297.34,0
$ODBNAV,20250510,133200,-8.7383491,42.2299219,118.00,0,,141.13,0
$ODBNAV,20250510,133300,-8.7383493,42.2299225,117.89,0,,139.86,0
$ODBNAV,20250510,133400,-8.7383492,42.2299226,117.78,0,,325.64,0
$ODBNAV,20250510,133500,-8.7383490,42.2299219,118.02,0,,245.88,0
$ODBNAV,20250510,133600,-8.7383490,42.2299222,117.97,0,,230.65,0
$ODBNAV,20250510,133700,-8.7383491,42.2299221,117.92,0,,284.43,0
$ODBNAV,20250510,133800,-8.7383493,42.2299229,117.72,0,,273.98,0
$ODBNAV,20250510,133900,-8.7383489,42.2299223,117.86,0,,348.83,0
$ODBNAV,20250510,134000,-8.7383489,42.2299219,117.95,0,,0.37,0
$ODBNAV,20250510,134100,-8.7383486,42.2299217,118.00,0,,99.66,0
$ODBNAV,20250510,134208,-8.7383489,42.2299216,118.01,0,,118.60,0
$ODBNAV,20250510,134304,-8.7383483,42.2299217,118.01,0,,115.72,0
$ODBNAV,20250510,134403,-8.7383490,42.2299224,117.75,0,,241.01,0
$ODBNAV,20250510,134500,-8.7383487,42.2299220,117.86,0,,124.97,0
$ODBNAV,20250510,134600,-8.7383485,42.2299220,117.93,0,,285.61,0
$ODBNAV,20250510,134700,-8.7383487,42.2299220,117.91,0,,68.15,0
$ODBNAV,20250510,134800,-8.7383487,42.2299223,117.77,0,,199.74,0
$ODBNAV,20250510,134900,-8.7383487,42.2299224,117.75,0,,87.02,0
$ODBNAV,20250510,135000,-8.7383486,42.2299219,117.96,0,,83.44,0
$ODBNAV,20250510,135100,-8.7383484,42.2299217,117.89,0,,180.59,0
$ODBNAV,20250510,135200,-8.7383485,42.2299220,117.82,0,,84.25,0
$ODBNAV,20250510,135300,-8.7383483,42.2299223,117.90,0,,305.18,0
$ODBNAV,20250510,135400,-8.7383484,42.2299225,117.78,0,,227.76,0
$ODBNAV,20250510,135500,-8.7383486,42.2299225,117.80,0,,133.79,0
$ODBNAV,20250510,135600,-8.7383488,42.2299224,117.76,0,,11.40,0
$ODBNAV,20250510,135700,-8.7383485,42.2299225,117.78,0,,71.81,0
$ODBNAV,20250510,135800,-8.7383485,42.2299227,117.73,0,,130.72,0
$ODBNAV,20250510,135910,-8.7383486,42.2299226,117.75,0,,48.52,0
$ODBNAV,20250510,140002,-8.7383482,42.2299221,117.81,0,,328.42,0
$ODBNAV,20250510,140100,-8.7383482,42.2299220,117.82,0,,127.86,0
$ODBNAV,20250510,140200,-8.7383485,42.2299221,117.74,0,,78.06,0
$ODBNAV,20250510,140303,-8.7383484,42.2299219,117.72,0,,73.94,0
$ODBNAV,20250510,140400,-8.7383486,42.2299218,117.78,0,,286.42,0
$ODBNAV,20250510,140500,-8.7383482,42.2299222,117.85,0,,259.30,0
$ODBNAV,20250510,140600,-8.7383482,42.2299219,117.88,0,,211.31,0
$ODBNAV,20250510,140700,-8.7383482,42.2299224,117.83,0,,224.30,0
$ODBNAV,20250510,140800,-8.7383481,42.2299222,117.80,0,,208.95,0
$ODBNAV,20250510,140900,-8.7383485,42.2299224,117.80,0,,285.82,0
$ODBNAV,20250510,141000,-8.7383480,42.2299222,117.89,0,,223.78,0
$ODBNAV,20250510,141100,-8.7383484,42.2299226,117.84,0,,8.23,0
$ODBNAV,20250510,141200,-8.7383482,42.2299222,117.87,0,,175.19,0
$ODBNAV,20250510,141300,-8.7383482,42.2299224,117.84,0,,111.62,0
$ODBNAV,20250510,141400,-8.7383479,42.2299222,117.93,0,,313.07,0
$ODBNAV,20250510,141500,-8.7383480,42.2299219,117.97,0,,304.09,0
$ODBNAV,20250510,141600,-8.7383481,42.2299222,117.96,0,,70.40,0
$ODBNAV,20250510,141700,-8.7383481,42.2299221,117.94,0,,87.31,0
$ODBNAV,20250510,141800,-8.7383482,42.2299220,118.00,0,,126.46,0
$ODBNAV,20250510,141900,-8.7383482,42.2299222,117.95,0,,90.77,0
$ODBNAV,20250510,142000,-8.7383481,42.2299219,117.94,0,,171.64,0
$ODBNAV,20250510,142100,-8.7383482,42.2299225,117.86,0,,193.40,0
$ODBNAV,20250510,142200,-8.7383485,42.2299223,117.85,0,,226.54,0
$ODBNAV,20250510,142300,-8.7383485,42.2299220,117.92,0,,289.46,0
$ODBNAV,20250510,142400,-8.7383484,42.2299222,117.91,0,,241.94,0
$ODBNAV,20250510,142500,-8.7383483,42.2299224,117.83,0,,283.05,0
$ODBNAV,20250510,142600,-8.7383481,42.2299223,117.88,0,,226.45,0
$ODBNAV,20250510,142700,-8.7383478,42.2299221,117.92,0,,338.67,0
$ODBNAV,20250510,142800,-8.7383482,42.2299220,117.93,0,,301.33,0
$ODBNAV,20250510,142900,-8.7383480,42.2299220,117.97,0,,351.47,0
$ODBNAV,20250510,143000,-8.7383482,42.2299218,117.95,0,,79.78,0
$ODBNAV,20250510,143100,-8.7383483,42.2299221,117.91,0,,110.13,0
$ODBNAV,20250510,143200,-8.7383481,42.2299222,117.89,0,,236.48,0
$ODBNAV,20250510,143300,-8.7383478,42.2299212,117.95,0,,116.93,0
$ODBNAV,20250510,143400,-8.7383478,42.2299215,117.98,0,,87.39,0
$ODBNAV,20250510,143500,-8.7383481,42.2299222,117.85,0,,145.95,0
$ODBNAV,20250510,143600,-8.7383482,42.2299218,117.86,0,,21.73,0
$ODBNAV,20250510,143700,-8.7383483,42.2299221,117.82,0,,27.86,0
$ODBNAV,20250510,143800,-8.7383481,42.2299221,117.79,0,,58.89,0
$ODBNAV,20250510,143900,-8.7383483,42.2299223,117.78,0,,324.80,0
$ODBNAV,20250510,144000,-8.7383485,42.2299221,117.83,0,,26.07,0
$ODBNAV,20250510,144100,-8.7383484,42.2299221,117.83,0,,245.86,0
$ODBNAV,20250510,144200,-8.7383486,42.2299218,117.89,0,,229.39,0
$ODBNAV,20250510,144307,-8.7383489,42.2299218,117.91,0,,66.87,0
$ODBNAV,20250510,144400,-8.7383488,42.2299220,117.90,0,,222.96,0
$ODBNAV,20250510,144500,-8.7383487,42.2299218,117.97,0,,339.36,0
$ODBNAV,20250510,144600,-8.7383488,42.2299222,117.87,0,,136.60,0
$ODBNAV,20250510,144700,-8.7383487,42.2299221,117.84,0,,183.12,0
$ODBNAV,20250510,144800,-8.7383493,42.2299225,117.75,0,,348.40,0
$ODBNAV,20250510,144900,-8.7383490,42.2299228,117.71,0,,324.91,0
$ODBNAV,20250510,145000,-8.7383488,42.2299223,117.84,0,,261.37,0
$ODBNAV,20250510,145100,-8.7383488,42.2299221,117.85,0,,291.21,0
$ODBNAV,20250510,145200,-8.7383487,42.2299222,117.82,0,,322.39,0
$ODBNAV,20250510,145300,-8.7383482,42.2299223,117.78,0,,294.50,0
$ODBNAV,20250510,145400,-8.7383482,42.2299224,117.81,0,,62.97,0
$ODBNAV,20250510,145500,-8.7383485,42.2299225,117.78,0,,138.93,0
$ODBNAV,20250510,145604,-8.7383485,42.2299225,117.75,0,,124.88,0
$ODBNAV,20250510,145700,-8.7383484,42.2299223,117.76,0,,302.75,0
$ODBNAV,20250510,145800,-8.7383484,42.2299223,117.79,0,,264.67,0
$ODBNAV,20250510,145900,-8.7383483,42.2299223,117.82,0,,195.19,0
$ODBNAV,20250510,150000,-8.7383485,42.2299225,117.77,0,,205.20,0
$ODBNAV,20250510,150100,-8.7383484,42.2299223,117.80,0,,203.22,0
$ODBNAV,20250510,150200,-8.7383486,42.2299225,117.73,0,,337.24,0
$ODBNAV,20250510,150400,-8.7383484,42.2299220,117.75,0,,344.94,0
$ODBNAV,20250510,150500,-8.7383480,42.2299220,117.79,0,,223.13,0
$ODBNAV,20250510,150610,-8.7383481,42.2299219,117.81,0,,194.18,0
$ODBNAV,20250510,150700,-8.7383477,42.2299223,117.79,0,,36.92,0
$ODBNAV,20250510,150800,-8.7383479,42.2299218,117.84,0,,332.96,0
$ODBNAV,20250510,150900,-8.7383479,42.2299218,117.83,0,,91.31,0
$ODBNAV,20250510,151000,-8.7383481,42.2299219,117.73,0,,36.08,0
$ODBNAV,20250510,151100,-8.7383478,42.2299218,117.82,0,,73.91,0
$ODBNAV,20250510,151200,-8.7383480,42.2299218,117.80,0,,56.97,0
$ODBNAV,20250510,151300,-8.7383477,42.2299208,117.90,0,,120.02,0
$ODBNAV,20250510,151400,-8.7383473,42.2299212,117.92,0,,270.37,0
$ODBNAV,20250510,151500,-8.7383473,42.2299212,117.91,0,,49.16,0
$ODBNAV,20250510,151600,-8.7383476,42.2299211,117.89,0,,354.92,0
$ODBNAV,20250510,151700,-8.7383473,42.2299218,117.77,0,,11.02,0
$ODBNAV,20250510,151800,-8.7383473,42.2299213,117.83,0,,93.02,0
$ODBNAV,20250510,151900,-8.7383472,42.2299217,117.78,0,,341.43,0
$ODBNAV,20250510,152000,-8.7383470,42.2299214,117.82,0,,176.13,0
$ODBNAV,20250510,152100,-8.7383467,42.2299212,117.85,0,,317.99,0
$ODBNAV,20250510,152200,-8.7383470,42.2299211,117.91,0,,196.84,0
$ODBNAV,20250510,152300,-8.7383469,42.2299210,117.86,0,,21.09,0
$ODBNAV,20250510,152400,-8.7383470,42.2299211,117.89,0,,182.25,0
$ODBNAV,20250510,152500,-8.7383467,42.2299215,117.83,0,,262.65,0
$ODBNAV,20250510,152600,-8.7383471,42.2299214,117.80,0,,102.93,0
$ODBNAV,20250510,152700,-8.7383473,42.2299213,117.81,0,,311.19,0
$ODBNAV,20250510,152800,-8.7383469,42.2299212,117.84,0,,325.02,0
$ODBNAV,20250510,152900,-8.7383472,42.2299214,117.81,0,,301.76,0
$ODBNAV,20250510,153000,-8.7383473,42.2299215,117.81,0,,173.34,0
$ODBNAV,20250510,153100,-8.7383468,42.2299208,117.92,0,,262.80,0
$ODBNAV,20250510,153200,-8.7383467,42.2299204,117.93,0,,313.71,0
$ODBNAV,20250510,153300,-8.7383465,42.2299207,117.91,0,,246.55,0
$ODBNAV,20250510,153400,-8.7383464,42.2299212,117.83,0,,221.21,0
$ODBNAV,20250510,153500,-8.7383465,42.2299208,117.91,0,,150.62,0
$ODBNAV,20250510,153600,-8.7383466,42.2299206,117.88,0,,122.25,0
$ODBNAV,20250510,153700,-8.7383463,42.2299209,117.83,0,,143.78,0
$ODBNAV,20250510,153800,-8.7383467,42.2299209,117.81,0,,95.23,0
$ODBNAV,20250510,153900,-8.7383467,42.2299204,117.88,0,,298.84,0
$ODBNAV,20250510,154000,-8.7383465,42.2299206,117.89,0,,172.15,0
$ODBNAV,20250510,154100,-8.7383462,42.2299206,117.89,0,,100.40,0
$ODBNAV,20250510,154200,-8.7383465,42.2299208,117.86,0,,128.46,0
$ODBNAV,20250510,154300,-8.7383463,42.2299202,117.90,0,,12.94,0
$ODBNAV,20250510,154400,-8.7383466,42.2299205,117.86,0,,191.80,0
$ODBNAV,20250510,154500,-8.7383466,42.2299203,117.94,0,,59.91,0
$ODBNAV,20250510,154600,-8.7383464,42.2299202,117.94,0,,130.14,0
$ODBNAV,20250510,154700,-8.7383465,42.2299200,117.96,0,,103.08,0
$ODBNAV,20250510,154800,-8.7383463,42.2299207,117.82,0,,3.66,0
$ODBNAV,20250510,154900,-8.7383465,42.2299209,117.80,0,,98.29,0
$ODBNAV,20250510,155000,-8.7383466,42.2299212,117.78,0,,151.90,0
$ODBNAV,20250510,155100,-8.7383464,42.2299208,117.79,0,,327.01,0
$ODBNAV,20250510,155200,-8.7383464,42.2299208,117.74,0,,137.26,0
$ODBNAV,20250510,155300,-8.7383469,42.2299208,117.75,0,,341.73,0
$ODBNAV,20250510,155400,-8.7383468,42.2299203,117.89,0,,250.52,0
$ODBNAV,20250510,155500,-8.7383471,42.2299205,117.86,0,,41.50,0
$ODBNAV,20250510,155600,-8.7383470,42.2299204,117.93,0,,351.83,0
$ODBNAV,20250510,155700,-8.7383469,42.2299200,117.98,0,,42.67,0
$ODBNAV,20250510,155800,-8.7383472,42.2299206,117.91,0,,295.91,0
$ODBNAV,20250510,155900,-8.7383470,42.2299204,117.93,0,,80.08,0
$ODBNAV,20250510,160000,-8.7383470,42.2299206,117.97,0,,147.60,0
$ODBNAV,20250510,160100,-8.7383475,42.2299213,117.88,0,,100.38,0
$ODBNAV,20250510,160200,-8.7383473,42.2299211,117.87,0,,195.03,0
$ODBNAV,20250510,160300,-8.7383473,42.2299212,117.83,0,,212.41,0
$ODBNAV,20250510,160400,-8.7383476,42.2299219,117.66,0,,321.25,0
$ODBNAV,20250510,160500,-8.7383473,42.2299218,117.73,0,,333.56,0
$ODBNAV,20250510,160600,-8.7383467,42.2299214,117.84,0,,9.31,0
$ODBNAV,20250510,160700,-8.7383469,42.2299215,117.79,0,,143.09,0
$ODBNAV,20250510,160800,-8.7383473,42.2299214,117.80,0,,194.96,0
$ODBNAV,20250510,160900,-8.7383475,42.2299221,117.67,0,,317.49,0
$ODBNAV,20250510,161000,-8.7383469,42.2299216,117.83,0,,316.52,0
$ODBNAV,20250510,161100,-8.7383472,42.2299216,117.79,0,,110.98,0
$ODBNAV,20250510,161200,-8.7383472,42.2299221,117.70,0,,183.88,0
$ODBNAV,20250510,161300,-8.7383471,42.2299221,117.66,0,,44.64,0
$ODBNAV,20250510,161400,-8.7383470,42.2299223,117.72,0,,308.64,0
$ODBNAV,20250510,161500,-8.7383470,42.2299223,117.66,0,,10.89,0
$ODBNAV,20250510,161600,-8.7383474,42.2299226,117.62,0,,76.79,0
$ODBNAV,20250510,161700,-8.7383472,42.2299225,117.65,0,,317.28,0
$ODBNAV,20250510,161800,-8.7383472,42.2299227,117.63,0,,112.95,0
$ODBNAV,20250510,161900,-8.7383473,42.2299225,117.64,0,,10.96,0
$ODBNAV,20250510,162003,-8.7383470,42.2299227,117.60,0,,326.64,0
$ODBNAV,20250510,162100,-8.7383471,42.2299227,117.63,0,,87.25,0
$ODBNAV,20250510,162200,-8.7383470,42.2299227,117.63,0,,337.00,0
$ODBNAV,20250510,162300,-8.7383471,42.2299229,117.60,0,,327.06,0
$ODBNAV,20250510,162400,-8.7383471,42.2299228,117.62,0,,5.71,0
$ODBNAV,20250510,162501,-8.7383471,42.2299230,117.56,0,,153.91,0
$ODBNAV,20250510,162600,-8.7383473,42.2299230,117.59,0,,218.90,0
$ODBNAV,20250510,162700,-8.7383471,42.2299229,117.60,0,,190.84,0
$ODBNAV,20250510,162800,-8.7383471,42.2299229,117.56,0,,102.91,0
$ODBNAV,20250510,162900,-8.7383471,42.2299229,117.56,0,,84.00,0
$ODBNAV,20250510,163000,-8.7383467,42.2299224,117.67,0,,21.18,0
$ODBNAV,20250510,163100,-8.7383473,42.2299232,117.50,0,,179.65,0
$ODBNAV,20250510,163200,-8.7383468,42.2299223,117.68,0,,344.05,0
$ODBNAV,20250510,163300,-8.7383467,42.2299222,117.67,0,,170.83,0
$ODBNAV,20250510,163400,-8.7383470,42.2299226,117.59,0,,301.29,0
$ODBNAV,20250510,163501,-8.7383467,42.2299224,117.68,0,,7.73,0
$ODBNAV,20250510,163600,-8.7383467,42.2299221,117.71,0,,120.15,0
$ODBNAV,20250510,163700,-8.7383465,42.2299224,117.67,0,,111.08,0
$ODBNAV,20250510,163800,-8.7383467,42.2299224,117.67,0,,301.09,0
$ODBNAV,20250510,163900,-8.7383468,42.2299224,117.66,0,,185.36,0
$ODBNAV,20250510,164000,-8.7383467,42.2299227,117.59,0,,325.86,0
$ODBNAV,20250510,164100,-8.7383464,42.2299226,117.60,0,,78.36,0
$ODBNAV,20250510,164200,-8.7383464,42.2299227,117.60,0,,312.92,0
$ODBNAV,20250510,164309,-8.7383467,42.2299226,117.59,0,,248.31,0
$ODBNAV,20250510,164407,-8.7383467,42.2299226,117.59,0,,338.12,0
$ODBNAV,20250510,164502,-8.7383464,42.2299226,117.59,0,,64.91,0
$ODBNAV,20250510,164600,-8.7383463,42.2299226,117.56,0,,61.18,0
$ODBNAV,20250510,164700,-8.7383464,42.2299225,117.62,0,,50.90,0
$ODBNAV,20250510,164800,-8.7383464,42.2299226,117.57,0,,2.93,0
$ODBNAV,20250510,164900,-8.7383465,42.2299227,117.57,0,,121.22,0
$ODBNAV,20250510,165002,-8.7383464,42.2299226,117.59,0,,0.27,0
$ODBNAV,20250510,165100,-8.7383463,42.2299225,117.62,0,,98.15,0
$ODBNAV,20250510,165200,-8.7383461,42.2299226,117.55,0,,88.32,0
$ODBNAV,20250510,165300,-8.7383460,42.2299220,117.65,0,,305.82,0
$ODBNAV,20250510,165400,-8.7383462,42.2299221,117.62,0,,343.07,0
$ODBNAV,20250510,165502,-8.7383462,42.2299226,117.50,0,,290.01,0
$ODBNAV,20250510,165600,-8.7383463,42.2299223,117.59,0,,319.49,0
$ODBNAV,20250510,165700,-8.7383462,42.2299222,117.63,0,,119.78,0
$ODBNAV,20250510,165800,-8.7383462,42.2299224,117.55,0,,126.31,0
$ODBNAV,20250510,165900,-8.7383463,42.2299224,117.56,0,,215.45,0
$ODBNAV,20250510,170003,-8.7383460,42.2299219,117.63,0,,149.66,0
$ODBNAV,20250510,170100,-8.7383463,42.2299223,117.65,0,,81.50,0
$ODBNAV,20250510,170200,-8.7383463,42.2299224,117.59,0,,260.31,0
$ODBNAV,20250510,170300,-8.7383462,42.2299223,117.63,0,,115.48,0
$ODBNAV,20250510,170400,-8.7383461,42.2299226,117.58,0,,164.60,0
$ODBNAV,20250510,170504,-8.7383461,42.2299225,117.58,0,,58.26,0
$ODBNAV,20250510,170600,-8.7383462,42.2299226,117.59,0,,131.29,0
$ODBNAV,20250510,170700,-8.7383460,42.2299226,117.56,0,,320.16,0
$ODBNAV,20250510,170800,-8.7383459,42.2299227,117.55,0,,37.24,0
$ODBNAV,20250510,170900,-8.7383461,42.2299227,117.56,0,,233.34,0
$ODBNAV,20250510,171004,-8.7383460,42.2299225,117.60,0,,72.80,0
$ODBNAV,20250510,171100,-8.7383461,42.2299225,117.58,0,,134.30,0
$ODBNAV,20250510,171200,-8.7383461,42.2299225,117.58,0,,165.78,0
$ODBNAV,20250510,171304,-8.7383458,42.2299224,117.58,0,,280.93,0
$ODBNAV,20250510,171400,-8.7383459,42.2299225,117.57,0,,212.36,0
$ODBNAV,20250510,171504,-8.7383457,42.2299224,117.58,0,,116.91,0
$ODBNAV,20250510,171600,-8.7383457,42.2299226,117.53,0,,54.67,0
$ODBNAV,20250510,171700,-8.7383456,42.2299225,117.55,0,,120.13,0
$ODBNAV,20250510,171800,-8.7383456,42.2299225,117.54,0,,333.67,0
$ODBNAV,20250510,171900,-8.7383456,42.2299224,117.61,0,,119.28,0
$ODBNAV,20250510,172004,-8.7383456,42.2299225,117.54,0,,291.76,0
$ODBNAV,20250510,172100,-8.7383456,42.2299226,117.56,0,,351.78,0
$ODBNAV,20250510,172200,-8.7383458,42.2299224,117.60,0,,272.08,0
$ODBNAV,20250510,172300,-8.7383458,42.2299225,117.57,0,,354.11,0
$ODBNAV,20250510,172400,-8.7383456,42.2299224,117.60,0,,118.13,0
$ODBNAV,20250510,172504,-8.7383458,42.2299226,117.58,0,,143.63,0
$ODBNAV,20250510,172600,-8.7383457,42.2299224,117.59,0,,237.81,0
$ODBNAV,20250510,172700,-8.7383458,42.2299227,117.53,0,,172.56,0
$ODBNAV,20250510,172800,-8.7383457,42.2299228,117.51,0,,128.78,0
$ODBNAV,20250510,172900,-8.7383456,42.2299228,117.50,0,,83.71,0
$ODBNAV,20250510,173000,-8.7383458,42.2299228,117.51,0,,313.45,0
$ODBNAV,20250510,173100,-8.7383457,42.2299228,117.51,0,,171.41,0
$ODBNAV,20250510,173200,-8.7383457,42.2299227,117.52,0,,147.64,0
$ODBNAV,20250510,173300,-8.7383457,42.2299226,117.52,0,,85.52,0
$ODBNAV,20250510,173400,-8.7383454,42.2299223,117.58,0,,98.83,0
$ODBNAV,20250510,173500,-8.7383453,42.2299222,117.56,0,,161.27,0
$ODBNAV,20250510,173600,-8.7383451,42.2299223,117.55,0,,220.46,0
$ODBNAV,20250510,173710,-8.7383453,42.2299224,117.54,0,,334.87,0
$ODBNAV,20250510,173800,-8.7383453,42.2299223,117.54,0,,207.47,0
$ODBNAV,20250510,173900,-8.7383455,42.2299222,117.58,0,,199.33,0
$ODBNAV,20250510,174000,-8.7383452,42.2299223,117.55,0,,289.68,0
$ODBNAV,20250510,174100,-8.7383457,42.2299226,117.52,0,,295.70,0
$ODBNAV,20250510,174200,-8.7383457,42.2299223,117.60,0,,264.23,0
$ODBNAV,20250510,174300,-8.7383456,42.2299223,117.57,0,,15.10,0
$ODBNAV,20250510,174400,-8.7383456,42.2299224,117.52,0,,202.41,0
$ODBNAV,20250510,174500,-8.7383454,42.2299222,117.58,0,,342.85,0
$ODBNAV,20250510,174600,-8.7383454,42.2299223,117.57,0,,153.12,0
$ODBNAV,20250510,174700,-8.7383454,42.2299223,117.58,0,,219.24,0
$ODBNAV,20250510,174800,-8.7383456,42.2299224,117.53,0,,139.70,0
$ODBNAV,20250510,174900,-8.7383454,42.2299223,117.61,0,,20.82,0
$ODBNAV,20250510,175000,-8.7383453,42.2299223,117.58,0,,299.87,0
$ODBNAV,20250510,175100,-8.7383453,42.2299223,117.58,0,,159.78,0
$ODBNAV,20250510,175200,-8.7383456,42.2299223,117.57,0,,66.09,0
$ODBNAV,20250510,175300,-8.7383453,42.2299222,117.59,0,,64.39,0
$ODBNAV,20250510,175400,-8.7383450,42.2299224,117.53,0,,143.21,0
$ODBNAV,20250510,175500,-8.7383453,42.2299224,117.55,0,,335.39,0
$ODBNAV,20250510,175600,-8.7383453,42.2299223,117.57,0,,122.09,0
$ODBNAV,20250510,175700,-8.7383453,42.2299223,117.55,0,,120.76,0
$ODBNAV,20250510,175800,-8.7383451,42.2299224,117.53,0,,164.59,0
$ODBNAV,20250510,175900,-8.7383453,42.2299223,117.55,0,,354.71,0
$ODBNAV,20250510,180000,-8.7383452,42.2299223,117.58,0,,347.38,0
$ODBNAV,20250510,180100,-8.7383450,42.2299222,117.54,0,,245.53,0
$ODBNAV,20250510,180200,-8.7383451,42.2299223,117.53,0,,25.36,0
$ODBNAV,20250510,180300,-8.7383450,42.2299224,117.53,0,,122.53,0
$ODBNAV,20250510,180400,-8.7383452,42.2299222,117.56,0,,304.95,0
$ODBNAV,20250510,180500,-8.7383452,42.2299223,117.56,0,,64.91,0
$ODBNAV,20250510,180601,-8.7383450,42.2299222,117.56,0,,30.57,0
$ODBNAV,20250510,180700,-8.7383450,42.2299224,117.54,0,,139.63,0
$ODBNAV,20250510,180800,-8.7383449,42.2299221,117.52,0,,272.84,0
$ODBNAV,20250510,180900,-8.7383451,42.2299224,117.53,0,,56.78,0
$ODBNAV,20250510,181000,-8.7383452,42.2299222,117.56,0,,229.40,0
$ODBNAV,20250510,181105,-8.7383450,42.2299223,117.52,0,,7.53,0
$ODBNAV,20250510,181200,-8.7383449,42.2299223,117.52,0,,74.57,0
$ODBNAV,20250510,181300,-8.7383449,42.2299224,117.52,0,,44.28,0
$ODBNAV,20250510,181400,-8.7383449,42.2299224,117.51,0,,58.45,0
$ODBNAV,20250510,181500,-8.7383450,42.2299226,117.46,0,,121.62,0
$ODBNAV,20250510,181600,-8.7383448,42.2299226,117.45,0,,323.51,0
$ODBNAV,20250510,181700,-8.7383447,42.2299223,117.51,0,,158.38,0
$ODBNAV,20250510,181800,-8.7383448,42.2299223,117.49,0,,180.81,0
$ODBNAV,20250510,181900,-8.7383447,42.2299225,117.46,0,,14.35,0
$ODBNAV,20250510,182000,-8.7383448,42.2299224,117.50,0,,188.44,0
$ODBNAV,20250510,182100,-8.7383447,42.2299227,117.46,0,,45.22,0
$ODBNAV,20250510,182200,-8.7383447,42.2299224,117.48,0,,142.98,0
$ODBNAV,20250510,182300,-8.7383449,42.2299223,117.53,0,,29.66,0
$ODBNAV,20250510,182400,-8.7383447,42.2299224,117.49,0,,164.05,0
$ODBNAV,20250510,182500,-8.7383448,42.2299225,117.47,0,,56.68,0
$ODBNAV,20250510,182600,-8.7383449,42.2299223,117.53,0,,200.13,0
$ODBNAV,20250510,182700,-8.7383450,42.2299227,117.45,0,,162.10,0
$ODBNAV,20250510,182800,-8.7383449,42.2299224,117.50,0,,318.53,0
$ODBNAV,20250510,182900,-8.7383451,42.2299226,117.47,0,,18.58,0
$ODBNAV,20250510,183000,-8.7383450,42.2299225,117.51,0,,10.64,0
$ODBNAV,20250510,183100,-8.7383451,42.2299227,117.48,0,,13.60,0
$ODBNAV,20250510,183200,-8.7383451,42.2299227,117.49,0,,27.78,0
$ODBNAV,20250510,183307,-8.7383451,42.2299231,117.39,0,,234.90,0
$ODBNAV,20250510,183403,-8.7383450,42.2299228,117.45,0,,219.25,0
$ODBNAV,20250510,183500,-8.7383452,42.2299225,117.52,0,,327.74,0
$ODBNAV,20250510,183600,-8.7383448,42.2299223,117.54,0,,167.07,0
$ODBNAV,20250510,183702,-8.7383448,42.2299224,117.49,0,,245.11,0
$ODBNAV,20250510,183800,-8.7383450,42.2299222,117.57,0,,21.76,0
$ODBNAV,20250510,183900,-8.7383450,42.2299222,117.56,0,,47.63,0
$ODBNAV,20250510,184000,-8.7383450,42.2299224,117.51,0,,108.64,0
$ODBNAV,20250510,184100,-8.7383449,42.2299223,117.51,0,,2.22,0
$ODBNAV,20250510,184200,-8.7383448,42.2299234,117.33,0,,34.77,0
$ODBNAV,20250510,184300,-8.7383450,42.2299237,117.31,0,,93.64,0
$ODBNAV,20250510,184400,-8.7383447,42.2299228,117.44,0,,334.36,0
$ODBNAV,20250510,184500,-8.7383449,42.2299241,117.25,0,,332.93,0
$ODBNAV,20250510,184600,-8.7383444,42.2299229,117.39,0,,190.70,0
$ODBNAV,20250510,184700,-8.7383447,42.2299225,117.47,0,,341.40,0
$ODBNAV,20250510,184800,-8.7383442,42.2299219,117.52,0,,245.94,0
$ODBNAV,20250510,184900,-8.7383443,42.2299227,117.42,0,,282.72,0
$ODBNAV,20250510,185000,-8.7383442,42.2299220,117.51,0,,129.66,0
$ODBNAV,20250510,185100,-8.7383441,42.2299226,117.41,0,,249.12,0
$ODBNAV,20250510,185200,-8.7383442,42.2299217,117.55,0,,307.82,0
$ODBNAV,20250510,185300,-8.7383442,42.2299220,117.46,0,,315.38,0
$ODBNAV,20250510,185400,-8.7383444,42.2299222,117.46,0,,295.67,0
$ODBNAV,20250510,185500,-8.7383441,42.2299222,117.47,0,,237.79,0
$ODBNAV,20250510,185600,-8.7383444,42.2299222,117.48,0,,128.50,0
$ODBNAV,20250510,185700,-8.7383443,42.2299219,117.47,0,,0.72,0
$ODBNAV,20250510,185800,-8.7383440,42.2299218,117.51,0,,18.39,0
$ODBNAV,20250510,185900,-8.7383443,42.2299220,117.48,0,,111.71,0
$ODBNAV,20250510,190000,-8.7383440,42.2299224,117.41,0,,153.93,0
$ODBNAV,20250510,190100,-8.7383440,42.2299216,117.54,0,,120.21,0
$ODBNAV,20250510,190200,-8.7383440,42.2299221,117.45,0,,298.83,0
$ODBNAV,20250510,190300,-8.7383442,42.2299219,117.50,0,,156.95,0
$ODBNAV,20250510,190500,-8.7383439,42.2299222,117.45,0,,76.36,0
$ODBNAV,20250510,190600,-8.7383435,42.2299217,117.52,0,,142.82,0
$ODBNAV,20250510,190700,-8.7383438,42.2299218,117.49,0,,332.56,0
$ODBNAV,20250510,190800,-8.7383441,42.2299219,117.48,0,,286.63,0
$ODBNAV,20250510,190900,-8.7383438,42.2299220,117.46,0,,157.20,0
$ODBNAV,20250510,191000,-8.7383438,42.2299218,117.48,0,,307.65,0
$ODBNAV,20250510,191100,-8.7383439,42.2299222,117.41,0,,288.67,0
$ODBNAV,20250510,191200,-8.7383441,42.2299217,117.48,0,,194.15,0
$ODBNAV,20250510,191300,-8.7383441,42.2299224,117.38,0,,284.52,0
$ODBNAV,20250510,191400,-8.7383440,42.2299217,117.46,0,,285.51,0
$ODBNAV,20250510,191500,-8.7383441,42.2299219,117.41,0,,78.21,0
$ODBNAV,20250510,191600,-8.7383439,42.2299223,117.37,0,,283.42,0
$ODBNAV,20250510,191700,-8.7383430,42.2299211,117.45,0,,84.40,0
$ODBNAV,20250510,191800,-8.7383435,42.2299211,117.45,0,,153.26,0
$ODBNAV,20250510,191900,-8.7383442,42.2299215,117.44,0,,50.84,0
$ODBNAV,20250510,192000,-8.7383444,42.2299214,117.49,0,,166.61,0
$ODBNAV,20250510,192103,-8.7383444,42.2299213,117.44,0,,192.84,0
$ODBNAV,20250510,192200,-8.7383443,42.2299211,117.48,0,,307.94,0
$ODBNAV,20250510,192300,-8.7383446,42.2299223,117.34,0,,59.56,0
$ODBNAV,20250510,192400,-8.7383451,42.2299214,117.54,0,,252.29,0
$ODBNAV,20250510,192500,-8.7383453,42.2299227,117.34,0,,314.32,0
$ODBNAV,20250510,192600,-8.7383459,42.2299225,117.45,0,,315.57,0
$ODBNAV,20250510,192700,-8.7383451,42.2299227,117.37,0,,240.68,0
$ODBNAV,20250510,192800,-8.7383458,42.2299228,117.49,0,,111.37,0
$ODBNAV,20250510,192900,-8.7383464,42.2299238,117.39,0,,40.75,0
$ODBNAV,20250510,193004,-8.7383469,42.2299239,117.40,0,,245.96,0
$ODBNAV,20250510,193100,-8.7383467,42.2299239,117.41,0,,355.29,0
$ODBNAV,20250510,193200,-8.7383463,42.2299238,117.45,0,,208.87,0
$ODBNAV,20250510,193300,-8.7383466,42.2299239,117.47,0,,149.98,0
$ODBNAV,20250510,193400,-8.7383468,42.2299241,117.46,0,,324.25,0
$ODBNAV,20250510,193500,-8.7383469,42.2299240,117.45,0,,95.87,0
$ODBNAV,20250510,193600,-8.7383473,42.2299242,117.44,0,,78.35,0
$ODBNAV,20250510,193700,-8.7383472,42.2299245,117.40,0,,353.36,0
$ODBNAV,20250510,193800,-8.7383467,42.2299240,117.45,0,,68.47,0
$ODBNAV,20250510,193900,-8.7383467,42.2299244,117.36,0,,263.25,0
$ODBNAV,20250510,194000,-8.7383462,42.2299240,117.43,0,,322.31,0
$ODBNAV,20250510,194100,-8.7383464,42.2299238,117.44,0,,357.17,0
$ODBNAV,20250510,194200,-8.7383464,42.2299242,117.36,0,,158.98,0
$ODBNAV,20250510,194300,-8.7383464,42.2299241,117.37,0,,270.88,0
$ODBNAV,20250510,194400,-8.7383465,42.2299240,117.39,0,,358.30,0
$ODBNAV,20250510,194500,-8.7383462,42.2299243,117.33,0,,258.27,0
$ODBNAV,20250510,194600,-8.7383465,42.2299240,117.39,0,,342.47,0
$ODBNAV,20250510,194700,-8.7383464,42.2299242,117.35,0,,346.99,0
$ODBNAV,20250510,194801,-8.7383460,42.2299242,117.31,0,,163.59,0
$ODBNAV,20250510,194900,-8.7383464,42.2299235,117.46,0,,137.14,0
$ODBNAV,20250510,195000,-8.7383466,42.2299242,117.30,0,,307.47,0
$ODBNAV,20250510,195100,-8.7383466,42.2299236,117.43,0,,358.07,0
$ODBNAV,20250510,195200,-8.7383467,42.2299234,117.43,0,,60.37,0
$ODBNAV,20250510,195300,-8.7383469,42.2299234,117.46,0,,253.04,0
$ODBNAV,20250510,195400,-8.7383470,42.2299232,117.47,0,,198.76,0
$ODBNAV,20250510,195500,-8.7383470,42.2299229,117.54,0,,217.13,0
$ODBNAV,20250510,195600,-8.7383466,42.2299229,117.50,0,,229.44,0
$ODBNAV,20250510,195700,-8.7383466,42.2299225,117.56,0,,186.94,0
$ODBNAV,20250510,195800,-8.7383467,42.2299226,117.55,0,,137.83,0
$ODBNAV,20250510,195900,-8.7383461,42.2299225,117.53,0,,201.33,0
$ODBNAV,20250510,200000,-8.7383458,42.2299222,117.56,0,,322.56,0
$ODBNAV,20250510,200100,-8.7383462,42.2299223,117.57,0,,159.27,0
$ODBNAV,20250510,200203,-8.7383464,42.2299223,117.57,0,,163.48,0
$ODBNAV,20250510,200300,-8.7383465,42.2299223,117.54,0,,73.90,0
$ODBNAV,20250510,200400,-8.7383463,42.2299219,117.58,0,,111.14,0
$ODBNAV,20250510,200500,-8.7383460,42.2299221,117.53,0,,312.68,0
$ODBNAV,20250510,200600,-8.7383457,42.2299222,117.50,0,,27.00,0
$ODBNAV,20250510,200700,-8.7383457,42.2299221,117.52,0,,267.95,0
$ODBNAV,20250510,200800,-8.7383450,42.2299219,117.53,0,,138.06,0
$ODBNAV,20250510,200900,-8.7383451,42.2299217,117.53,0,,120.29,0
$ODBNAV,20250510,201000,-8.7383449,42.2299219,117.47,0,,107.04,0
$ODBNAV,20250510,201100,-8.7383445,42.2299218,117.49,0,,178.71,0
$ODBNAV,20250510,201200,-8.7383442,42.2299214,117.55,0,,121.87,0
$ODBNAV,20250510,201300,-8.7383440,42.2299219,117.45,0,,15.64,0
$ODBNAV,20250510,201400,-8.7383442,42.2299213,117.57,0,,318.45,0
$ODBNAV,20250510,201500,-8.7383439,42.2299213,117.53,0,,207.31,0
$ODBNAV,20250510,201600,-8.7383439,42.2299211,117.59,0,,257.72,0
$ODBNAV,20250510,201700,-8.7383439,42.2299213,117.55,0,,356.09,0
$ODBNAV,20250510,201800,-8.7383439,42.2299214,117.54,0,,219.28,0
$ODBNAV,20250510,201900,-8.7383439,42.2299212,117.56,0,,202.91,0
$ODBNAV,20250510,202000,-8.7383436,42.2299212,117.56,0,,305.68,0
$ODBNAV,20250510,202100,-8.7383441,42.2299213,117.58,0,,333.65,0
$ODBNAV,20250510,202200,-8.7383437,42.2299213,117.55,0,,130.73,0
$ODBNAV,20250510,202303,-8.7383438,42.2299212,117.57,0,,356.73,0
$ODBNAV,20250510,202400,-8.7383439,42.2299217,117.47,0,,266.56,0
$ODBNAV,20250510,202500,-8.7383441,42.2299215,117.50,0,,113.24,0
$ODBNAV,20250510,202600,-8.7383438,42.2299218,117.45,0,,85.10,0
$ODBNAV,20250510,202700,-8.7383440,42.2299217,117.46,0,,329.46,0
$ODBNAV,20250510,202800,-8.7383439,42.2299218,117.43,0,,190.70,0
$ODBNAV,20250510,202900,-8.7383440,42.2299217,117.47,0,,134.00,0
$ODBNAV,20250510,203000,-8.7383440,42.2299218,117.45,0,,153.34,0
$ODBNAV,20250510,203100,-8.7383439,42.2299216,117.47,0,,70.88,0
$ODBNAV,20250510,203200,-8.7383442,42.2299217,117.47,0,,272.82,0
$ODBNAV,20250510,203312,-8.7383440,42.2299217,117.46,0,,241.88,0
$ODBNAV,20250510,203400,-8.7383439,42.2299214,117.52,0,,267.87,0
$ODBNAV,20250510,203500,-8.7383441,42.2299216,117.47,0,,214.69,0
$ODBNAV,20250510,203600,-8.7383439,42.2299216,117.48,0,,103.71,0
$ODBNAV,20250510,203700,-8.7383441,42.2299218,117.45,0,,189.20,0
$ODBNAV,20250510,203800,-8.7383440,42.2299219,117.43,0,,326.09,0
$ODBNAV,20250510,203900,-8.7383435,42.2299222,117.40,0,,165.84,0
$ODBNAV,20250510,204000,-8.7383441,42.2299224,117.41,0,,204.67,0
$ODBNAV,20250510,204100,-8.7383442,42.2299226,117.40,0,,318.58,0
$ODBNAV,20250510,204200,-8.7383443,42.2299228,117.39,0,,318.15,0
$ODBNAV,20250510,204300,-8.7383444,42.2299225,117.45,0,,201.37,0
$ODBNAV,20250510,204400,-8.7383447,42.2299228,117.37,0,,278.60,0
$ODBNAV,20250510,204500,-8.7383449,42.2299228,117.40,0,,171.46,0
$ODBNAV,20250510,204600,-8.7383447,42.2299226,117.41,0,,11.73,0
$ODBNAV,20250510,204700,-8.7383447,42.2299226,117.40,0,,295.74,0
$ODBNAV,20250510,204800,-8.7383448,42.2299225,117.47,0,,156.72,0
$ODBNAV,20250510,204900,-8.7383451,42.2299230,117.39,0,,343.60,0
$ODBNAV,20250510,205000,-8.7383451,42.2299226,117.46,0,,23.85,0
$ODBNAV,20250510,205100,-8.7383452,42.2299229,117.42,0,,293.76,0
$ODBNAV,20250510,205200,-8.7383450,42.2299228,117.44,0,,50.52,0
$ODBNAV,20250510,205300,-8.7383451,42.2299229,117.44,0,,108.00,0
$ODBNAV,20250510,205400,-8.7383448,42.2299228,117.43,0,,135.80,0
$ODBNAV,20250510,205500,-8.7383450,42.2299227,117.47,0,,328.82,0
$ODBNAV,20250510,205600,-8.7383450,42.2299230,117.41,0,,75.54,0
$ODBNAV,20250510,205700,-8.7383449,42.2299226,117.50,0,,245.69,0
$ODBNAV,20250510,205800,-8.7383447,42.2299230,117.41,0,,165.54,0
$ODBNAV,20250510,205900,-8.7383450,42.2299231,117.43,0,,71.07,0
$ODBNAV,20250510,210000,-8.7383451,42.2299230,117.43,0,,316.04,0
$ODBNAV,20250510,210100,-8.7383450,42.2299230,117.41,0,,253.53,0
$ODBNAV,20250510,210200,-8.7383449,42.2299233,117.35,0,,158.82,0
$ODBNAV,20250510,210300,-8.7383448,42.2299234,117.35,0,,238.51,0
$ODBNAV,20250510,210400,-8.7383450,42.2299230,117.41,0,,221.20,0
$ODBNAV,20250510,210500,-8.7383449,42.2299231,117.39,0,,140.76,0
$ODBNAV,20250510,210600,-8.7383452,42.2299231,117.42,0,,309.56,0
$ODBNAV,20250510,210700,-8.7383450,42.2299231,117.41,0,,226.16,0
$ODBNAV,20250510,210800,-8.7383449,42.2299226,117.47,0,,277.31,0
$ODBNAV,20250510,210900,-8.7383450,42.2299230,117.41,0,,1.00,0
$ODBNAV,20250510,211000,-8.7383450,42.2299229,117.41,0,,234.24,0
$ODBNAV,20250510,211100,-8.7383451,42.2299231,117.38,0,,47.71,0
$ODBNAV,20250510,211200,-8.7383452,42.2299236,117.32,0,,233.34,0
$ODBNAV,20250510,211300,-8.7383453,42.2299232,117.42,0,,233.28,0
$ODBNAV,20250510,211400,-8.7383452,42.2299230,117.45,0,,318.75,0
$ODBNAV,20250510,211500,-8.7383455,42.2299233,117.39,0,,259.47,0
$ODBNAV,20250510,211600,-8.7383456,42.2299238,117.33,0,,164.20,0
$ODBNAV,20250510,211709,-8.7383458,42.2299235,117.39,0,,244.56,0
$ODBNAV,20250510,211800,-8.7383457,42.2299230,117.46,0,,129.25,0
$ODBNAV,20250510,211900,-8.7383456,42.2299234,117.38,0,,328.20,0
$ODBNAV,20250510,212000,-8.7383458,42.2299239,117.35,0,,337.46,0
$ODBNAV,20250510,212100,-8.7383458,42.2299230,117.47,0,,202.92,0
$ODBNAV,20250510,212200,-8.7383457,42.2299234,117.41,0,,124.16,0
$ODBNAV,20250510,212300,-8.7383460,42.2299231,117.48,0,,313.23,0
$ODBNAV,20250510,212400,-8.7383459,42.2299233,117.44,0,,336.60,0
$ODBNAV,20250510,212500,-8.7383456,42.2299228,117.49,0,,170.65,0
$ODBNAV,20250510,212600,-8.7383459,42.2299230,117.47,0,,160.77,0
$ODBNAV,20250510,212700,-8.7383457,42.2299231,117.47,0,,299.04,0
$ODBNAV,20250510,212800,-8.7383457,42.2299231,117.46,0,,327.37,0
$ODBNAV,20250510,212900,-8.7383456,42.2299229,117.46,0,,16.92,0
$ODBNAV,20250510,213000,-8.7383458,42.2299230,117.46,0,,121.56,0
$ODBNAV,20250510,213100,-8.7383455,42.2299231,117.41,0,,118.69,0
$ODBNAV,20250510,213200,-8.7383458,42.2299232,117.42,0,,303.84,0
$ODBNAV,20250510,213300,-8.7383458,42.2299231,117.42,0,,340.06,0
$ODBNAV,20250510,213400,-8.7383456,42.2299231,117.42,0,,72.39,0
$ODBNAV,20250510,213500,-8.7383458,42.2299232,117.44,0,,11.25,0
$ODBNAV,20250510,213600,-8.7383456,42.2299228,117.46,0,,127.06,0
$ODBNAV,20250510,213700,-8.7383458,42.2299232,117.44,0,,74.36,0
$ODBNAV,20250510,213800,-8.7383456,42.2299229,117.49,0,,116.02,0
$ODBNAV,20250510,213900,-8.7383458,42.2299233,117.43,0,,95.23,0
$ODBNAV,20250510,214000,-8.7383458,42.2299229,117.50,0,,222.38,0
$ODBNAV,20250510,214104,-8.7383458,42.2299233,117.43,0,,169.75,0
$ODBNAV,20250510,214205,-8.7383458,42.2299229,117.50,0,,319.47,0
$ODBNAV,20250510,214303,-8.7383458,42.2299232,117.43,0,,74.44,0
$ODBNAV,20250510,214400,-8.7383458,42.2299231,117.46,0,,127.93,0
$ODBNAV,20250510,214500,-8.7383458,42.2299234,117.42,0,,288.91,0
$ODBNAV,20250510,214600,-8.7383456,42.2299231,117.45,0,,38.73,0
$ODBNAV,20250510,214703,-8.7383457,42.2299233,117.42,0,,67.87,0
$ODBNAV,20250510,214800,-8.7383458,42.2299232,117.44,0,,350.53,0
$ODBNAV,20250510,214900,-8.7383458,42.2299232,117.45,0,,137.95,0
$ODBNAV,20250510,215000,-8.7383458,42.2299231,117.45,0,,321.92,0
$ODBNAV,20250510,215100,-8.7383461,42.2299233,117.43,0,,101.19,0
$ODBNAV,20250510,215200,-8.7383462,42.2299232,117.43,0,,130.85,0
$ODBNAV,20250510,215300,-8.7383462,42.2299233,117.41,0,,340.19,0
$ODBNAV,20250510,215400,-8.7383463,42.2299236,117.36,0,,73.90,0
$ODBNAV,20250510,215500,-8.7383467,42.2299237,117.36,0,,121.01,0
$ODBNAV,20250510,215600,-8.7383468,42.2299235,117.37,0,,186.71,0
$ODBNAV,20250510,215700,-8.7383467,42.2299235,117.38,0,,148.38,0
$ODBNAV,20250510,215800,-8.7383467,42.2299236,117.40,0,,115.34,0
$ODBNAV,20250510,215900,-8.7383468,42.2299235,117.39,0,,29.19,0
$ODBNAV,20250510,220000,-8.7383470,42.2299236,117.37,0,,70.42,0
$ODBNAV,20250510,220100,-8.7383468,42.2299235,117.38,0,,184.51,0
$ODBNAV,20250510,220200,-8.7383470,42.2299240,117.30,0,,53.95,0
$ODBNAV,20250510,220300,-8.7383472,42.2299247,117.19,0,,35.72,0
$ODBNAV,20250510,220400,-8.7383473,42.2299249,117.17,0,,25.49,0
$ODBNAV,20250510,220500,-8.7383475,42.2299252,117.12,0,,338.14,0
$ODBNAV,20250510,220600,-8.7383477,42.2299249,117.18,0,,162.53,0
$ODBNAV,20250510,220700,-8.7383476,42.2299244,117.26,0,,314.87,0
$ODBNAV,20250510,220800,-8.7383476,42.2299248,117.21,0,,139.49,0
$ODBNAV,20250510,220900,-8.7383476,42.2299245,117.26,0,,122.64,0
$ODBNAV,20250510,221000,-8.7383476,42.2299242,117.29,0,,79.69,0
$ODBNAV,20250510,221105,-8.7383478,42.2299243,117.30,0,,320.01,0
$ODBNAV,20250510,221200,-8.7383478,42.2299239,117.36,0,,116.29,0
$ODBNAV,20250510,221300,-8.7383477,42.2299239,117.35,0,,133.15,0
$ODBNAV,20250510,221400,-8.7383478,42.2299244,117.25,0,,304.34,0
$ODBNAV,20250510,221500,-8.7383480,42.2299251,117.16,0,,334.09,0
$ODBNAV,20250510,221600,-8.7383481,42.2299254,117.07,0,,25.45,0
$ODBNAV,20250510,221700,-8.7383481,42.2299257,117.03,0,,137.75,0
$ODBNAV,20250510,221800,-8.7383479,42.2299250,117.15,0,,166.12,0
$ODBNAV,20250510,221900,-8.7383481,42.2299249,117.19,0,,354.31,0
$ODBNAV,20250510,222000,-8.7383479,42.2299253,117.13,0,,86.68,0
$ODBNAV,20250510,222100,-8.7383479,42.2299256,117.08,0,,128.55,0
$ODBNAV,20250510,222200,-8.7383479,42.2299254,117.11,0,,217.12,0
$ODBNAV,20250510,222300,-8.7383479,42.2299251,117.18,0,,289.34,0
$ODBNAV,20250510,222400,-8.7383480,42.2299249,117.18,0,,187.92,0
$ODBNAV,20250510,222500,-8.7383480,42.2299253,117.12,0,,182.40,0
$ODBNAV,20250510,222600,-8.7383480,42.2299251,117.15,0,,141.02,0
$ODBNAV,20250510,222700,-8.7383480,42.2299249,117.16,0,,63.88,0
$ODBNAV,20250510,222800,-8.7383480,42.2299249,117.19,0,,11.41,0
$ODBNAV,20250510,222900,-8.7383479,42.2299249,117.16,0,,123.08,0
$ODBNAV,20250510,223000,-8.7383480,42.2299252,117.11,0,,171.82,0
$ODBNAV,20250510,223100,-8.7383478,42.2299251,117.13,0,,235.36,0
$ODBNAV,20250510,223200,-8.7383479,42.2299254,117.08,0,,210.27,0
$ODBNAV,20250510,223300,-8.7383480,42.2299256,117.06,0,,166.71,0
$ODBNAV,20250510,223400,-8.7383479,42.2299255,117.06,0,,320.52,0
$ODBNAV,20250510,223500,-8.7383479,42.2299254,117.06,0,,294.72,0
$ODBNAV,20250510,223600,-8.7383479,42.2299253,117.08,0,,65.57,0
$ODBNAV,20250510,223700,-8.7383477,42.2299251,117.11,0,,135.08,0
$ODBNAV,20250510,223800,-8.7383479,42.2299254,117.10,0,,288.39,0
$ODBNAV,20250510,223900,-8.7383479,42.2299257,117.04,0,,304.28,0
$ODBNAV,20250510,224000,-8.7383479,42.2299258,117.04,0,,307.06,0
$ODBNAV,20250510,224100,-8.7383478,42.2299255,117.06,0,,158.33,0
$ODBNAV,20250510,224200,-8.7383480,42.2299260,117.01,0,,329.11,0
$ODBNAV,20250510,224300,-8.7383479,42.2299255,117.05,0,,123.54,0
$ODBNAV,20250510,224400,-8.7383477,42.2299254,117.08,0,,287.79,0
$ODBNAV,20250510,224504,-8.7383478,42.2299255,117.06,0,,173.98,0
$ODBNAV,20250510,224600,-8.7383479,42.2299257,117.06,0,,352.13,0
$ODBNAV,20250510,224700,-8.7383479,42.2299253,117.09,0,,141.69,0
$ODBNAV,20250510,224800,-8.7383476,42.2299247,117.20,0,,172.82,0
$ODBNAV,20250510,224900,-8.7383476,42.2299247,117.20,0,,47.95,0
$ODBNAV,20250510,225000,-8.7383476,42.2299243,117.29,0,,136.58,0
$ODBNAV,20250510,225100,-8.7383477,42.2299244,117.22,0,,112.72,0
$ODBNAV,20250510,225200,-8.7383476,42.2299244,117.23,0,,144.30,0
$ODBNAV,20250510,225300,-8.7383478,42.2299239,117.36,0,,56.35,0
$ODBNAV,20250510,225400,-8.7383477,42.2299243,117.26,0,,336.57,0
$ODBNAV,20250510,225500,-8.7383478,42.2299243,117.29,0,,189.32,0
$ODBNAV,20250510,225600,-8.7383475,42.2299231,117.52,0,,311.94,0
$ODBNAV,20250510,225700,-8.7383479,42.2299240,117.33,0,,110.76,0
$ODBNAV,20250510,225800,-8.7383477,42.2299236,117.45,0,,282.93,0
$ODBNAV,20250510,225900,-8.7383476,42.2299233,117.45,0,,8.16,0
$ODBNAV,20250510,230000,-8.7383476,42.2299235,117.45,0,,228.52,0
$ODBNAV,20250510,230100,-8.7383475,42.2299232,117.47,0,,288.31,0
$ODBNAV,20250510,230200,-8.7383474,42.2299233,117.45,0,,121.28,0
$ODBNAV,20250510,230300,-8.7383476,42.2299237,117.40,0,,312.27,0
$ODBNAV,20250510,230400,-8.7383475,42.2299243,117.26,0,,73.75,0
$ODBNAV,20250510,230600,-8.7383477,42.2299249,117.20,0,,24.31,0
$ODBNAV,20250510,230700,-8.7383479,42.2299252,117.15,0,,167.02,0
$ODBNAV,20250510,230800,-8.7383479,42.2299249,117.15,0,,147.86,0
$ODBNAV,20250510,230900,-8.7383480,42.2299258,117.07,0,,80.71,0
$ODBNAV,20250510,231000,-8.7383479,42.2299255,117.10,0,,354.65,0
$ODBNAV,20250510,231101,-8.7383479,42.2299251,117.16,0,,255.33,0
$ODBNAV,20250510,231200,-8.7383481,42.2299257,117.14,0,,346.23,0
$ODBNAV,20250510,231300,-8.7383480,42.2299253,117.15,0,,192.09,0
$ODBNAV,20250510,231400,-8.7383481,42.2299251,117.15,0,,79.23,0
$ODBNAV,20250510,231500,-8.7383480,42.2299257,117.07,0,,287.47,0
$ODBNAV,20250510,231600,-8.7383481,42.2299255,117.12,0,,284.93,0
$ODBNAV,20250510,231700,-8.7383481,42.2299252,117.18,0,,145.60,0
$ODBNAV,20250510,231800,-8.7383482,42.2299253,117.20,0,,36.63,0
$ODBNAV,20250510,231900,-8.7383480,42.2299252,117.16,0,,30.92,0
$ODBNAV,20250510,232000,-8.7383481,42.2299246,117.28,0,,116.72,0
$ODBNAV,20250510,232100,-8.7383481,42.2299241,117.37,0,,299.62,0
$ODBNAV,20250510,232200,-8.7383481,42.2299241,117.37,0,,340.29,0
$ODBNAV,20250510,232300,-8.7383481,42.2299237,117.43,0,,174.73,0
$ODBNAV,20250510,232400,-8.7383480,42.2299233,117.50,0,,131.43,0
$ODBNAV,20250510,232500,-8.7383480,42.2299236,117.47,0,,190.88,0
$ODBNAV,20250510,232600,-8.7383480,42.2299235,117.51,0,,107.37,0
$ODBNAV,20250510,232700,-8.7383481,42.2299234,117.48,0,,230.46,0
$ODBNAV,20250510,232800,-8.7383481,42.2299234,117.47,0,,88.13,0
$ODBNAV,20250510,232900,-8.7383480,42.2299236,117.43,0,,131.75,0
$ODBNAV,20250510,233000,-8.7383479,42.2299234,117.49,0,,338.67,0
$ODBNAV,20250510,233100,-8.7383481,42.2299235,117.46,0,,285.14,0
$ODBNAV,20250510,233200,-8.7383480,42.2299234,117.47,0,,2.12,0
$ODBNAV,20250510,233300,-8.7383482,42.2299239,117.40,0,,354.90,0
$ODBNAV,20250510,233400,-8.7383478,42.2299235,117.46,0,,159.24,0
$ODBNAV,20250510,233500,-8.7383480,42.2299237,117.44,0,,128.12,0
$ODBNAV,20250510,233600,-8.7383480,42.2299239,117.43,0,,168.42,0
$ODBNAV,20250510,233700,-8.7383480,42.2299238,117.45,0,,213.35,0
$ODBNAV,20250510,233806,-8.7383482,42.2299240,117.41,0,,289.00,0
$ODBNAV,20250510,233900,-8.7383484,42.2299243,117.39,0,,86.78,0
$ODBNAV,20250510,234000,-8.7383482,42.2299239,117.45,0,,355.00,0
$ODBNAV,20250510,234100,-8.7383482,42.2299242,117.39,0,,121.21,0
$ODBNAV,20250510,234200,-8.7383482,42.2299237,117.48,0,,190.43,0
$ODBNAV,20250510,234300,-8.7383482,42.2299237,117.49,0,,179.79,0
$ODBNAV,20250510,234400,-8.7383482,42.2299240,117.46,0,,338.95,0
$ODBNAV,20250510,234500,-8.7383482,42.2299236,117.52,0,,170.96,0
$ODBNAV,20250510,234600,-8.7383481,42.2299235,117.53,0,,197.52,0
$ODBNAV,20250510,234700,-8.7383482,42.2299237,117.51,0,,336.67,0
$ODBNAV,20250510,234800,-8.7383480,42.2299233,117.58,0,,224.45,0
$ODBNAV,20250510,234900,-8.7383481,42.2299237,117.49,0,,76.38,0
$ODBNAV,20250510,235000,-8.7383480,42.2299229,117.64,0,,271.61,0
$ODBNAV,20250510,235100,-8.7383482,42.2299238,117.47,0,,323.32,0
$ODBNAV,20250510,235200,-8.7383478,42.2299230,117.62,0,,349.98,0
$ODBNAV,20250510,235300,-8.7383484,42.2299239,117.45,0,,117.39,0
$ODBNAV,20250510,235400,-8.7383482,42.2299234,117.56,0,,17.45,0
$ODBNAV,20250510,235500,-8.7383482,42.2299237,117.47,0,,246.95,0
$ODBNAV,20250510,235600,-8.7383482,42.2299236,117.51,0,,141.95,0
$ODBNAV,20250510,235700,-8.7383481,42.2299238,117.46,0,,44.13,0
$ODBNAV,20250510,235800,-8.7383483,42.2299239,117.47,0,,178.72,0
$ODBNAV,20250510,235900,-8.7383482,42.2299239,117.46,0,,263.15,0
$ODBNAV,20250511,000000,-8.7383485,42.2299243,117.41,0,,155.60,0
$ODBNAV,20250511,000100,-8.7383484,42.2299248,117.33,0,,132.18,0
$ODBNAV,20250511,000200,-8.7383486,42.2299241,117.47,0,,138.94,0
$ODBNAV,20250511,000300,-8.7383485,42.2299241,117.44,0,,3.88,0
$ODBNAV,20250511,000400,-8.7383485,42.2299242,117.44,0,,195.25,0
$ODBNAV,20250511,000500,-8.7383486,42.2299235,117.52,0,,275.42,0
$ODBNAV,20250511,000600,-8.7383487,42.2299240,117.47,0,,344.18,0
$ODBNAV,20250511,000700,-8.7383485,42.2299238,117.50,0,,262.31,0
$ODBNAV,20250511,000800,-8.7383487,42.2299243,117.46,0,,326.40,0
$ODBNAV,20250511,000900,-8.7383487,42.2299235,117.52,0,,265.34,0
$ODBNAV,20250511,001000,-8.7383486,42.2299238,117.52,0,,200.56,0
$ODBNAV,20250511,001100,-8.7383484,42.2299236,117.60,0,,168.85,0
$ODBNAV,20250511,001200,-8.7383488,42.2299242,117.47,0,,173.79,0
$ODBNAV,20250511,001300,-8.7383487,42.2299237,117.58,0,,212.84,0
$ODBNAV,20250511,001400,-8.7383487,42.2299240,117.51,0,,89.71,0
$ODBNAV,20250511,001500,-8.7383485,42.2299241,117.54,0,,65.70,0
$ODBNAV,20250511,001600,-8.7383486,42.2299236,117.53,0,,183.37,0
$ODBNAV,20250511,001700,-8.7383487,42.2299241,117.50,0,,217.80,0
$ODBNAV,20250511,001800,-8.7383487,42.2299243,117.44,0,,78.14,0
$ODBNAV,20250511,001900,-8.7383489,42.2299245,117.39,0,,130.85,0
$ODBNAV,20250511,002000,-8.7383489,42.2299242,117.48,0,,15.40,0
$ODBNAV,20250511,002102,-8.7383487,42.2299237,117.55,0,,8.88,0
$ODBNAV,20250511,002200,-8.7383489,42.2299236,117.52,0,,70.45,0
$ODBNAV,20250511,002300,-8.7383488,42.2299235,117.60,0,,157.65,0
$ODBNAV,20250511,002400,-8.7383490,42.2299235,117.58,0,,233.03,0
$ODBNAV,20250511,002500,-8.7383491,42.2299235,117.60,0,,39.39,0
$ODBNAV,20250511,002600,-8.7383490,42.2299235,117.59,0,,152.45,0
$ODBNAV,20250511,002700,-8.7383489,42.2299239,117.55,0,,21.44,0
$ODBNAV,20250511,002800,-8.7383489,42.2299236,117.59,0,,335.60,0
$ODBNAV,20250511,002900,-8.7383489,42.2299235,117.59,0,,189.75,0
$ODBNAV,20250511,003000,-8.7383491,42.2299235,117.60,0,,60.20,0
$ODBNAV,20250511,003100,-8.7383491,42.2299233,117.65,0,,320.54,0
$ODBNAV,20250511,003200,-8.7383490,42.2299236,117.63,0,,327.52,0
$ODBNAV,20250511,003300,-8.7383492,42.2299232,117.66,0,,79.43,0
$ODBNAV,20250511,003400,-8.7383492,42.2299233,117.66,0,,187.26,0
$ODBNAV,20250511,003500,-8.7383491,42.2299232,117.66,0,,232.21,0
$ODBNAV,20250511,003600,-8.7383493,42.2299232,117.65,0,,154.72,0
$ODBNAV,20250511,003700,-8.7383492,42.2299232,117.67,0,,125.81,0
$ODBNAV,20250511,003800,-8.7383493,42.2299234,117.67,0,,36.42,0
$ODBNAV,20250511,003900,-8.7383493,42.2299233,117.66,0,,266.03,0
$ODBNAV,20250511,004000,-8.7383494,42.2299231,117.70,0,,206.00,0
$ODBNAV,20250511,004100,-8.7383493,42.2299230,117.70,0,,129.40,0
$ODBNAV,20250511,004200,-8.7383492,42.2299230,117.72,0,,112.90,0
$ODBNAV,20250511,004300,-8.7383493,42.2299230,117.70,0,,209.70,0
$ODBNAV,20250511,004400,-8.7383495,42.2299229,117.70,0,,297.76,0
$ODBNAV,20250511,004500,-8.7383494,42.2299229,117.71,0,,249.79,0
$ODBNAV,20250511,004600,-8.7383494,42.2299229,117.73,0,,125.56,0
$ODBNAV,20250511,004700,-8.7383494,42.2299229,117.72,0,,245.92,0
$ODBNAV,20250511,004800,-8.7383495,42.2299229,117.73,0,,103.75,0
$ODBNAV,20250511,004900,-8.7383493,42.2299230,117.74,0,,346.05,0
$ODBNAV,20250511,005000,-8.7383493,42.2299229,117.75,0,,324.35,0
$ODBNAV,20250511,005100,-8.7383494,42.2299227,117.76,0,,57.65,0
$ODBNAV,20250511,005200,-8.7383495,42.2299228,117.69,0,,88.50,0
$ODBNAV,20250511,005300,-8.7383494,42.2299227,117.74,0,,139.10,0
$ODBNAV,20250511,005400,-8.7383495,42.2299226,117.77,0,,331.78,0
$ODBNAV,20250511,005500,-8.7383495,42.2299224,117.79,0,,212.26,0
$ODBNAV,20250511,005600,-8.7383494,42.2299227,117.78,0,,130.55,0
$ODBNAV,20250511,005700,-8.7383497,42.2299226,117.78,0,,332.77,0
$ODBNAV,20250511,005800,-8.7383496,42.2299227,117.77,0,,327.53,0
$ODBNAV,20250511,005900,-8.7383494,42.2299229,117.78,0,,331.68,0
$ODBNAV,20250511,010000,-8.7383497,42.2299230,117.70,0,,290.21,0
$ODBNAV,20250511,010100,-8.7383495,42.2299230,117.73,0,,143.82,0
$ODBNAV,20250511,010200,-8.7383496,42.2299229,117.71,0,,64.65,0
$ODBNAV,20250511,010300,-8.7383493,42.2299228,117.75,0,,108.59,0
$ODBNAV,20250511,010400,-8.7383495,42.2299226,117.84,0,,281.81,0
$ODBNAV,20250511,010500,-8.7383498,42.2299233,117.64,0,,245.05,0
$ODBNAV,20250511,010600,-8.7383494,42.2299229,117.75,0,,19.19,0
$ODBNAV,20250511,010700,-8.7383497,42.2299230,117.68,0,,177.91,0
$ODBNAV,20250511,010800,-8.7383496,42.2299231,117.71,0,,205.97,0
$ODBNAV,20250511,010900,-8.7383497,42.2299229,117.74,0,,14.24,0
$ODBNAV,20250511,011000,-8.7383497,42.2299235,117.60,0,,299.76,0
$ODBNAV,20250511,011100,-8.7383498,42.2299235,117.60,0,,334.35,0
$ODBNAV,20250511,011200,-8.7383500,42.2299240,117.53,0,,75.22,0
$ODBNAV,20250511,011300,-8.7383499,42.2299238,117.52,0,,187.21,0
$ODBNAV,20250511,011403,-8.7383498,42.2299244,117.43,0,,194.15,0
$ODBNAV,20250511,011500,-8.7383497,42.2299239,117.51,0,,60.03,0
$ODBNAV,20250511,011600,-8.7383500,42.2299243,117.48,0,,287.16,0
$ODBNAV,20250511,011700,-8.7383497,42.2299238,117.57,0,,345.21,0
$ODBNAV,20250511,011800,-8.7383494,42.2299251,117.49,0,,177.68,0
$ODBNAV,20250511,011903,-8.7383501,42.2299240,117.49,0,,312.30,0
$ODBNAV,20250511,012000,-8.7383499,42.2299249,117.43,0,,101.67,0
$ODBNAV,20250511,012100,-8.7383498,42.2299237,117.56,0,,344.51,0
$ODBNAV,20250511,012200,-8.7383493,42.2299256,117.45,0,,222.32,0
$ODBNAV,20250511,012300,-8.7383502,42.2299246,117.33,0,,82.95,0
$ODBNAV,20250511,012513,-8.7383499,42.2299231,117.66,0,,129.00,0
$ODBNAV,20250511,012600,-8.7383498,42.2299237,117.55,0,,219.02,0
$ODBNAV,20250511,012700,-8.7383497,42.2299237,117.57,0,,119.35,0
$ODBNAV,20250511,012801,-8.7383499,42.2299238,117.57,0,,280.54,0
$ODBNAV,20250511,012902,-8.7383496,42.2299232,117.69,0,,117.12,0
$ODBNAV,20250511,013001,-8.7383500,42.2299237,117.64,0,,291.31,0
$ODBNAV,20250511,013100,-8.7383496,42.2299231,117.77,0,,275.66,0
$ODBNAV,20250511,013200,-8.7383496,42.2299235,117.67,0,,209.86,0
$ODBNAV,20250511,013300,-8.7383496,42.2299235,117.71,0,,173.60,0
$ODBNAV,20250511,013400,-8.7383496,42.2299234,117.73,0,,327.22,0
$ODBNAV,20250511,013500,-8.7383499,42.2299235,117.68,0,,238.22,0
$ODBNAV,20250511,013600,-8.7383499,42.2299235,117.71,0,,15.23,0
$ODBNAV,20250511,013700,-8.7383501,42.2299235,117.70,0,,55.45,0
$ODBNAV,20250511,013800,-8.7383499,42.2299234,117.71,0,,79.90,0
$ODBNAV,20250511,013900,-8.7383500,42.2299237,117.64,0,,315.81,0
$ODBNAV,20250511,014000,-8.7383498,42.2299237,117.64,0,,260.03,0
$ODBNAV,20250511,014100,-8.7383498,42.2299235,117.69,0,,123.06,0
$ODBNAV,20250511,014200,-8.7383499,42.2299237,117.63,0,,161.40,0
$ODBNAV,20250511,014300,-8.7383498,42.2299235,117.67,0,,248.82,0
$ODBNAV,20250511,014400,-8.7383497,42.2299237,117.62,0,,31.02,0
$ODBNAV,20250511,014500,-8.7383500,42.2299237,117.59,0,,302.32,0
$ODBNAV,20250511,014600,-8.7383499,42.2299238,117.60,0,,133.93,0
$ODBNAV,20250511,014700,-8.7383501,42.2299237,117.58,0,,308.35,0
$ODBNAV,20250511,014800,-8.7383499,42.2299235,117.62,0,,174.19,0
$ODBNAV,20250511,014900,-8.7383501,42.2299240,117.53,0,,32.29,0
$ODBNAV,20250511,015000,-8.7383499,42.2299237,117.57,0,,279.01,0
$ODBNAV,20250511,015100,-8.7383501,42.2299243,117.44,0,,271.35,0
$ODBNAV,20250511,015200,-8.7383500,42.2299239,117.50,0,,214.89,0
$ODBNAV,20250511,015300,-8.7383502,42.2299243,117.39,0,,317.11,0
$ODBNAV,20250511,015400,-8.7383500,42.2299246,117.35,0,,247.05,0
$ODBNAV,20250511,015510,-8.7383500,42.2299250,117.34,0,,296.76,0
$ODBNAV,20250511,015600,-8.7383498,42.2299243,117.44,0,,62.51,0
$ODBNAV,20250511,015700,-8.7383499,42.2299248,117.39,0,,41.17,0
$ODBNAV,20250511,015800,-8.7383500,42.2299242,117.50,0,,352.17,0
$ODBNAV,20250511,015900,-8.7383500,42.2299247,117.43,0,,319.61,0
$ODBNAV,20250511,020000,-8.7383501,42.2299247,117.40,0,,169.96,0
$ODBNAV,20250511,020100,-8.7383500,42.2299239,117.51,0,,109.82,0
$ODBNAV,20250511,020200,-8.7383501,42.2299239,117.54,0,,319.60,0
$ODBNAV,20250511,020300,-8.7383503,42.2299242,117.53,0,,39.07,0
$ODBNAV,20250511,020400,-8.7383499,42.2299236,117.68,0,,165.87,0
$ODBNAV,20250511,020500,-8.7383499,42.2299242,117.54,0,,305.07,0
$ODBNAV,20250511,020600,-8.7383499,42.2299244,117.47,0,,354.74,0
$ODBNAV,20250511,020700,-8.7383500,42.2299244,117.44,0,,234.83,0
$ODBNAV,20250511,020800,-8.7383499,42.2299249,117.38,0,,318.59,0
$ODBNAV,20250511,020900,-8.7383495,42.2299241,117.52,0,,167.63,0
$ODBNAV,20250511,021000,-8.7383498,42.2299250,117.39,0,,45.56,0
$ODBNAV,20250511,021100,-8.7383498,42.2299243,117.42,0,,251.64,0
$ODBNAV,20250511,021200,-8.7383496,42.2299245,117.40,0,,175.08,0
$ODBNAV,20250511,021300,-8.7383497,42.2299249,117.32,0,,16.82,0
$ODBNAV,20250511,021400,-8.7383496,42.2299242,117.44,0,,186.99,0
$ODBNAV,20250511,021500,-8.7383498,42.2299244,117.43,0,,189.99,0
$ODBNAV,20250511,021600,-8.7383494,42.2299239,117.54,0,,14.46,0
$ODBNAV,20250511,021700,-8.7383494,42.2299239,117.53,0,,186.38,0
$ODBNAV,20250511,021800,-8.7383493,42.2299236,117.61,0,,59.03,0
$ODBNAV,20250511,021900,-8.7383495,42.2299237,117.60,0,,15.20,0
$ODBNAV,20250511,022000,-8.7383497,42.2299238,117.55,0,,272.91,0
$ODBNAV,20250511,022102,-8.7383495,42.2299239,117.54,0,,218.91,0
$ODBNAV,20250511,022200,-8.7383496,42.2299243,117.48,0,,16.76,0
$ODBNAV,20250511,022300,-8.7383494,42.2299239,117.51,0,,178.73,0
$ODBNAV,20250511,022400,-8.7383495,42.2299238,117.55,0,,110.91,0
$ODBNAV,20250511,022500,-8.7383492,42.2299234,117.60,0,,170.47,0
$ODBNAV,20250511,022600,-8.7383494,42.2299234,117.63,0,,144.19,0
$ODBNAV,20250511,022700,-8.7383496,42.2299232,117.63,0,,340.98,0
$ODBNAV,20250511,022800,-8.7383491,42.2299231,117.74,0,,278.35,0
$ODBNAV,20250511,022900,-8.7383494,42.2299232,117.65,0,,106.89,0
$ODBNAV,20250511,023000,-8.7383492,42.2299228,117.78,0,,342.51,0
$ODBNAV,20250511,023100,-8.7383490,42.2299224,117.87,0,,242.79,0
$ODBNAV,20250511,023200,-8.7383491,42.2299230,117.73,0,,50.17,0
$ODBNAV,20250511,023300,-8.7383490,42.2299228,117.82,0,,162.56,0
$ODBNAV,20250511,023400,-8.7383491,42.2299228,117.82,0,,242.15,0
$ODBNAV,20250511,023500,-8.7383492,42.2299230,117.74,0,,268.04,0
$ODBNAV,20250511,023600,-8.7383491,42.2299231,117.69,0,,341.69,0
$ODBNAV,20250511,023700,-8.7383491,42.2299230,117.77,0,,318.59,0
$ODBNAV,20250511,023802,-8.7383491,42.2299234,117.64,0,,220.03,0
$ODBNAV,20250511,023900,-8.7383493,42.2299231,117.69,0,,23.18,0
$ODBNAV,20250511,024000,-8.7383487,42.2299229,117.66,0,,140.50,0
$ODBNAV,20250511,024100,-8.7383484,42.2299231,117.63,0,,91.16,0
$ODBNAV,20250511,024200,-8.7383485,42.2299227,117.72,0,,133.10,0
$ODBNAV,20250511,024300,-8.7383485,42.2299232,117.62,0,,24.38,0
$ODBNAV,20250511,024400,-8.7383488,42.2299231,117.63,0,,324.10,0
$ODBNAV,20250511,024500,-8.7383486,42.2299232,117.61,0,,134.11,0
$ODBNAV,20250511,024600,-8.7383487,42.2299232,117.61,0,,23.53,0
$ODBNAV,20250511,024700,-8.7383485,42.2299232,117.59,0,,172.42,0
$ODBNAV,20250511,024800,-8.7383488,42.2299236,117.51,0,,19.57,0
$ODBNAV,20250511,024900,-8.7383486,42.2299233,117.58,0,,323.06,0
$ODBNAV,20250511,025000,-8.7383485,42.2299236,117.52,0,,315.19,0
$ODBNAV,20250511,025100,-8.7383485,42.2299230,117.65,0,,136.00,0
$ODBNAV,20250511,025200,-8.7383486,42.2299233,117.60,0,,160.31,0
$ODBNAV,20250511,025300,-8.7383484,42.2299229,117.66,0,,308.65,0
$ODBNAV,20250511,025400,-8.7383485,42.2299229,117.70,0,,62.95,0
$ODBNAV,20250511,025500,-8.7383486,42.2299230,117.64,0,,141.90,0
$ODBNAV,20250511,025600,-8.7383485,42.2299228,117.70,0,,86.67,0
$ODBNAV,20250511,025700,-8.7383485,42.2299228,117.71,0,,161.55,0
$ODBNAV,20250511,025800,-8.7383486,42.2299231,117.66,0,,272.98,0
$ODBNAV,20250511,025900,-8.7383483,42.2299226,117.79,0,,19.87,0
$ODBNAV,20250511,030000,-8.7383483,42.2299230,117.65,0,,211.40,0
$ODBNAV,20250511,030100,-8.7383484,42.2299230,117.66,0,,289.58,0
$ODBNAV,20250511,030200,-8.7383485,42.2299231,117.65,0,,210.41,0
$ODBNAV,20250511,030300,-8.7383482,42.2299232,117.61,0,,50.11,0
$ODBNAV,20250511,030400,-8.7383485,42.2299233,117.61,0,,294.61,0
$ODBNAV,20250511,030500,-8.7383484,42.2299234,117.59,0,,73.45,0
$ODBNAV,20250511,030700,-8.7383484,42.2299235,117.56,0,,341.58,0
$ODBNAV,20250511,030800,-8.7383484,42.2299232,117.64,0,,90.77,0
$ODBNAV,20250511,030900,-8.7383484,42.2299233,117.60,0,,259.59,0
$ODBNAV,20250511,031000,-8.7383483,42.2299232,117.63,0,,297.28,0
$ODBNAV,20250511,031100,-8.7383484,42.2299230,117.66,0,,323.72,0
$ODBNAV,20250511,031200,-8.7383482,42.2299231,117.67,0,,138.61,0
$ODBNAV,20250511,031301,-8.7383482,42.2299231,117.64,0,,92.59,0
$ODBNAV,20250511,031401,-8.7383482,42.2299231,117.66,0,,284.36,0
$ODBNAV,20250511,031500,-8.7383482,42.2299231,117.64,0,,165.43,0
$ODBNAV,20250511,031600,-8.7383483,42.2299232,117.59,0,,69.74,0
$ODBNAV,20250511,031700,-8.7383484,42.2299236,117.57,0,,256.65,0
$ODBNAV,20250511,031800,-8.7383484,42.2299235,117.57,0,,100.16,0
$ODBNAV,20250511,031901,-8.7383484,42.2299238,117.52,0,,96.58,0
$ODBNAV,20250511,032000,-8.7383485,42.2299237,117.54,0,,133.51,0
$ODBNAV,20250511,032100,-8.7383484,42.2299237,117.51,0,,87.54,0
$ODBNAV,20250511,032200,-8.7383482,42.2299235,117.52,0,,37.16,0
$ODBNAV,20250511,032300,-8.7383485,42.2299238,117.49,0,,105.10,0
$ODBNAV,20250511,032401,-8.7383483,42.2299236,117.51,0,,26.01,0
$ODBNAV,20250511,032500,-8.7383485,42.2299236,117.53,0,,111.87,0
$ODBNAV,20250511,032600,-8.7383485,42.2299237,117.53,0,,185.54,0
$ODBNAV,20250511,032700,-8.7383483,42.2299236,117.52,0,,93.21,0
$ODBNAV,20250511,032800,-8.7383485,42.2299235,117.53,0,,332.85,0
$ODBNAV,20250511,032901,-8.7383485,42.2299240,117.47,0,,278.44,0
$ODBNAV,20250511,033000,-8.7383484,42.2299231,117.65,0,,328.06,0
$ODBNAV,20250511,033103,-8.7383485,42.2299237,117.48,0,,166.20,0
$ODBNAV,20250511,033200,-8.7383483,42.2299231,117.67,0,,192.10,0
$ODBNAV,20250511,033300,-8.7383485,42.2299235,117.53,0,,156.77,0
$ODBNAV,20250511,033401,-8.7383484,42.2299231,117.65,0,,221.00,0
$ODBNAV,20250511,033500,-8.7383484,42.2299229,117.75,0,,84.08,0
$ODBNAV,20250511,033600,-8.7383484,42.2299229,117.77,0,,180.05,0
$ODBNAV,20250511,033700,-8.7383488,42.2299231,117.63,0,,301.44,0
$ODBNAV,20250511,033800,-8.7383482,42.2299230,117.71,0,,165.55,0
$ODBNAV,20250511,033902,-8.7383485,42.2299234,117.55,0,,105.80,0
$ODBNAV,20250511,034000,-8.7383481,42.2299229,117.69,0,,172.85,0
$ODBNAV,20250511,034100,-8.7383482,42.2299237,117.50,0,,30.47,0
$ODBNAV,20250511,034200,-8.7383479,42.2299233,117.63,0,,212.71,0
$ODBNAV,20250511,034300,-8.7383481,42.2299237,117.51,0,,188.04,0
$ODBNAV,20250511,034403,-8.7383481,42.2299235,117.54,0,,24.84,0
$ODBNAV,20250511,034500,-8.7383481,42.2299236,117.53,0,,105.43,0
$ODBNAV,20250511,034600,-8.7383481,42.2299236,117.49,0,,29.79,0
$ODBNAV,20250511,034700,-8.7383480,42.2299232,117.57,0,,118.86,0
$ODBNAV,20250511,034800,-8.7383480,42.2299236,117.51,0,,74.29,0
$ODBNAV,20250511,034903,-8.7383482,42.2299235,117.51,0,,23.60,0
$ODBNAV,20250511,035000,-8.7383477,42.2299233,117.58,0,,104.47,0
$ODBNAV,20250511,035100,-8.7383479,42.2299239,117.45,0,,2.16,0
$ODBNAV,20250511,035200,-8.7383473,42.2299229,117.62,0,,217.50,0
$ODBNAV,20250511,035300,-8.7383473,42.2299237,117.44,0,,36.05,0
$ODBNAV,20250511,035403,-8.7383474,42.2299231,117.56,0,,41.19,0
$ODBNAV,20250511,035500,-8.7383472,42.2299235,117.47,0,,181.78,0
$ODBNAV,20250511,035600,-8.7383472,42.2299234,117.48,0,,352.72,0
$ODBNAV,20250511,035700,-8.7383473,42.2299242,117.37,0,,308.45,0
$ODBNAV,20250511,035800,-8.7383472,42.2299239,117.41,0,,96.09,0
$ODBNAV,20250511,035904,-8.7383473,42.2299245,117.31,0,,46.94,0
$ODBNAV,20250511,040000,-8.7383471,42.2299243,117.38,0,,185.86,0
$ODBNAV,20250511,040100,-8.7383472,42.2299244,117.31,0,,163.18,0
$ODBNAV,20250511,040200,-8.7383470,42.2299246,117.33,0,,341.07,0
$ODBNAV,20250511,040300,-8.7383471,42.2299242,117.38,0,,160.00,0
$ODBNAV,20250511,040404,-8.7383470,42.2299241,117.41,0,,225.35,0
$ODBNAV,20250511,040500,-8.7383470,42.2299239,117.42,0,,95.94,0
$ODBNAV,20250511,040600,-8.7383470,42.2299246,117.30,0,,72.43,0
$ODBNAV,20250511,040700,-8.7383467,42.2299239,117.44,0,,262.71,0
$ODBNAV,20250511,040800,-8.7383471,42.2299247,117.27,0,,104.70,0
$ODBNAV,20250511,040904,-8.7383470,42.2299244,117.34,0,,215.77,0
$ODBNAV,20250511,041000,-8.7383470,42.2299243,117.32,0,,142.21,0
$ODBNAV,20250511,041100,-8.7383473,42.2299252,117.20,0,,262.32,0
$ODBNAV,20250511,041200,-8.7383471,42.2299246,117.26,0,,322.07,0
$ODBNAV,20250511,041300,-8.7383472,42.2299253,117.14,0,,312.30,0
$ODBNAV,20250511,041404,-8.7383473,42.2299255,117.12,0,,224.67,0
$ODBNAV,20250511,041500,-8.7383472,42.2299256,117.12,0,,356.54,0
$ODBNAV,20250511,041600,-8.7383470,42.2299255,117.13,0,,91.50,0
$ODBNAV,20250511,041700,-8.7383473,42.2299247,117.22,0,,13.97,0
$ODBNAV,20250511,041800,-8.7383473,42.2299258,117.08,0,,280.89,0
$ODBNAV,20250511,041900,-8.7383472,42.2299248,117.22,0,,94.63,0
$ODBNAV,20250511,042000,-8.7383474,42.2299261,117.00,0,,53.58,0
$ODBNAV,20250511,042100,-8.7383473,42.2299247,117.26,0,,234.97,0
$ODBNAV,20250511,042200,-8.7383469,42.2299242,117.36,0,,244.69,0
$ODBNAV,20250511,042300,-8.7383468,42.2299243,117.33,0,,67.43,0
$ODBNAV,20250511,042400,-8.7383473,42.2299237,117.46,0,,241.63,0
$ODBNAV,20250511,042500,-8.7383473,42.2299241,117.40,0,,314.36,0
$ODBNAV,20250511,042600,-8.7383471,42.2299235,117.53,0,,240.24,0
$ODBNAV,20250511,042700,-8.7383468,42.2299236,117.47,0,,19.58,0
$ODBNAV,20250511,042800,-8.7383468,42.2299234,117.51,0,,111.91,0
$ODBNAV,20250511,042900,-8.7383470,42.2299231,117.59,0,,33.56,0
$ODBNAV,20250511,043000,-8.7383469,42.2299230,117.62,0,,144.43,0
$ODBNAV,20250511,043100,-8.7383470,42.2299230,117.56,0,,37.45,0
$ODBNAV,20250511,043200,-8.7383470,42.2299230,117.63,0,,340.80,0
$ODBNAV,20250511,043300,-8.7383468,42.2299230,117.61,0,,328.33,0
$ODBNAV,20250511,043400,-8.7383469,42.2299229,117.58,0,,339.65,0
$ODBNAV,20250511,043500,-8.7383470,42.2299230,117.62,0,,346.34,0
$ODBNAV,20250511,043600,-8.7383469,42.2299231,117.57,0,,348.82,0
$ODBNAV,20250511,043700,-8.7383468,42.2299233,117.53,0,,39.45,0
$ODBNAV,20250511,043800,-8.7383468,42.2299233,117.51,0,,47.06,0
$ODBNAV,20250511,043900,-8.7383466,42.2299233,117.49,0,,248.63,0
$ODBNAV,20250511,044000,-8.7383467,42.2299235,117.44,0,,85.93,0
$ODBNAV,20250511,044100,-8.7383466,42.2299233,117.45,0,,337.97,0
$ODBNAV,20250511,044200,-8.7383467,42.2299238,117.41,0,,112.96,0
$ODBNAV,20250511,044300,-8.7383465,42.2299237,117.42,0,,73.35,0
$ODBNAV,20250511,044400,-8.7383466,42.2299236,117.42,0,,138.35,0
$ODBNAV,20250511,044500,-8.7383465,42.2299237,117.41,0,,17.53,0
$ODBNAV,20250511,044600,-8.7383466,42.2299239,117.36,0,,93.59,0
$ODBNAV,20250511,044700,-8.7383466,42.2299240,117.37,0,,343.16,0
$ODBNAV,20250511,044800,-8.7383466,42.2299243,117.30,0,,307.29,0
$ODBNAV,20250511,044900,-8.7383467,42.2299243,117.26,0,,138.80,0
$ODBNAV,20250511,045000,-8.7383467,42.2299247,117.22,0,,15.20,0
$ODBNAV,20250511,045100,-8.7383467,42.2299251,117.16,0,,11.50,0
$ODBNAV,20250511,045200,-8.7383466,42.2299250,117.18,0,,98.40,0
$ODBNAV,20250511,045300,-8.7383468,42.2299247,117.26,0,,132.23,0
$ODBNAV,20250511,045400,-8.7383467,42.2299244,117.26,0,,90.55,0
$ODBNAV,20250511,045501,-8.7383469,42.2299248,117.22,0,,318.99,0
$ODBNAV,20250511,045600,-8.7383469,42.2299248,117.24,0,,65.35,0
$ODBNAV,20250511,045700,-8.7383467,42.2299250,117.15,0,,348.73,0
$ODBNAV,20250511,045800,-8.7383467,42.2299254,117.11,0,,147.64,0
$ODBNAV,20250511,045900,-8.7383469,42.2299261,116.98,0,,335.69,0
$ODBNAV,20250511,050000,-8.7383467,42.2299262,117.00,0,,319.51,0
$ODBNAV,20250511,050100,-8.7383467,42.2299262,116.93,0,,340.93,0
$ODBNAV,20250511,050200,-8.7383470,42.2299266,116.89,0,,171.22,0
$ODBNAV,20250511,050300,-8.7383467,42.2299262,116.98,0,,335.61,0
$ODBNAV,20250511,050400,-8.7383467,42.2299265,116.91,0,,16.41,0
$ODBNAV,20250511,050500,-8.7383469,42.2299267,116.88,0,,113.50,0
$ODBNAV,20250511,050600,-8.7383467,42.2299267,116.87,0,,209.45,0
$ODBNAV,20250511,050700,-8.7383468,42.2299267,116.86,0,,130.35,0
$ODBNAV,20250511,050800,-8.7383466,42.2299264,116.90,0,,142.99,0
$ODBNAV,20250511,050900,-8.7383467,42.2299270,116.80,0,,327.39,0
$ODBNAV,20250511,051000,-8.7383467,42.2299263,116.92,0,,148.57,0
$ODBNAV,20250511,051100,-8.7383468,42.2299271,116.80,0,,351.89,0
$ODBNAV,20250511,051200,-8.7383464,42.2299264,116.91,0,,252.38,0
$ODBNAV,20250511,051300,-8.7383467,42.2299268,116.87,0,,330.74,0
$ODBNAV,20250511,051400,-8.7383467,42.2299262,116.97,0,,194.25,0
$ODBNAV,20250511,051500,-8.7383462,42.2299255,117.11,0,,324.84,0
$ODBNAV,20250511,051600,-8.7383466,42.2299265,116.87,0,,78.59,0
$ODBNAV,20250511,051700,-8.7383465,42.2299261,116.93,0,,207.30,0
$ODBNAV,20250511,051800,-8.7383464,42.2299257,117.02,0,,309.16,0
$ODBNAV,20250511,051900,-8.7383464,42.2299254,117.03,0,,128.56,0
$ODBNAV,20250511,052000,-8.7383462,42.2299255,117.01,0,,42.34,0
$ODBNAV,20250511,052100,-8.7383461,42.2299256,116.99,0,,358.40,0
$ODBNAV,20250511,052200,-8.7383463,42.2299253,117.07,0,,172.77,0
$ODBNAV,20250511,052300,-8.7383462,42.2299241,117.29,0,,250.58,0
$ODBNAV,20250511,052400,-8.7383460,42.2299237,117.38,0,,118.15,0
$ODBNAV,20250511,052500,-8.7383457,42.2299235,117.43,0,,272.44,0
$ODBNAV,20250511,052600,-8.7383458,42.2299231,117.51,0,,250.09,0
$ODBNAV,20250511,052700,-8.7383458,42.2299232,117.48,0,,334.82,0
$ODBNAV,20250511,052800,-8.7383457,42.2299234,117.45,0,,358.86,0
$ODBNAV,20250511,052900,-8.7383458,42.2299235,117.44,0,,324.93,0
$ODBNAV,20250511,053000,-8.7383460,42.2299235,117.40,0,,331.63,0
$ODBNAV,20250511,053100,-8.7383459,42.2299237,117.38,0,,331.79,0
$ODBNAV,20250511,053200,-8.7383458,42.2299238,117.34,0,,14.27,0
$ODBNAV,20250511,053300,-8.7383458,42.2299239,117.35,0,,67.33,0
$ODBNAV,20250511,053400,-8.7383462,42.2299232,117.47,0,,228.66,0
$ODBNAV,20250511,053506,-8.7383457,42.2299229,117.51,0,,185.67,0
$ODBNAV,20250511,053600,-8.7383460,42.2299231,117.54,0,,343.91,0
$ODBNAV,20250511,053700,-8.7383459,42.2299228,117.55,0,,347.79,0
$ODBNAV,20250511,053800,-8.7383458,42.2299229,117.54,0,,130.68,0
$ODBNAV,20250511,053900,-8.7383458,42.2299228,117.55,0,,157.86,0
$ODBNAV,20250511,054000,-8.7383460,42.2299231,117.53,0,,320.20,0
$ODBNAV,20250511,054100,-8.7383461,42.2299230,117.55,0,,254.53,0
$ODBNAV,20250511,054200,-8.7383461,42.2299230,117.56,0,,293.91,0
$ODBNAV,20250511,054300,-8.7383461,42.2299232,117.50,0,,220.85,0
$ODBNAV,20250511,054400,-8.7383462,42.2299233,117.51,0,,357.54,0
$ODBNAV,20250511,054500,-8.7383460,42.2299234,117.48,0,,5.06,0
$ODBNAV,20250511,054600,-8.7383462,42.2299237,117.44,0,,301.94,0
$ODBNAV,20250511,054700,-8.7383466,42.2299239,117.41,0,,306.37,0
$ODBNAV,20250511,054803,-8.7383460,42.2299241,117.32,0,,199.05,0
$ODBNAV,20250511,054900,-8.7383460,42.2299250,117.16,0,,25.37,0
$ODBNAV,20250511,055000,-8.7383461,42.2299256,117.02,0,,108.13,0
$ODBNAV,20250511,055100,-8.7383462,42.2299250,117.19,0,,317.89,0
$ODBNAV,20250511,055200,-8.7383460,42.2299247,117.20,0,,37.97,0
$ODBNAV,20250511,055300,-8.7383461,42.2299259,116.98,0,,269.33,0
$ODBNAV,20250511,055400,-8.7383461,42.2299259,117.00,0,,357.97,0
$ODBNAV,20250511,055500,-8.7383462,42.2299254,117.08,0,,2.25,0
$ODBNAV,20250511,055600,-8.7383463,42.2299263,116.94,0,,199.14,0
$ODBNAV,20250511,055700,-8.7383459,42.2299257,117.02,0,,153.06,0
$ODBNAV,20250511,055808,-8.7383461,42.2299254,117.08,0,,75.35,0
$ODBNAV,20250511,055900,-8.7383461,42.2299252,117.09,0,,217.16,0
$ODBNAV,20250511,060000,-8.7383458,42.2299252,117.11,0,,161.34,0
$ODBNAV,20250511,060100,-8.7383459,42.2299255,117.01,0,,63.08,0
$ODBNAV,20250511,060200,-8.7383461,42.2299257,117.00,0,,73.49,0
$ODBNAV,20250511,060300,-8.7383457,42.2299248,117.17,0,,237.36,0
$ODBNAV,20250511,060400,-8.7383459,42.2299242,117.29,0,,282.03,0
$ODBNAV,20250511,060500,-8.7383461,42.2299255,117.05,0,,312.25,0
$ODBNAV,20250511,060600,-8.7383460,42.2299257,117.02,0,,132.42,0
$ODBNAV,20250511,060700,-8.7383458,42.2299244,117.27,0,,301.53,0
$ODBNAV,20250511,060800,-8.7383460,42.2299245,117.24,0,,349.47,0
$ODBNAV,20250511,060900,-8.7383460,42.2299261,116.94,0,,186.16,0
$ODBNAV,20250511,061000,-8.7383461,42.2299259,117.00,0,,217.34,0
$ODBNAV,20250511,061100,-8.7383459,42.2299256,117.05,0,,3.72,0
$ODBNAV,20250511,061200,-8.7383464,42.2299269,116.83,0,,9.99,0
$ODBNAV,20250511,061300,-8.7383463,42.2299271,116.77,0,,317.18,0
$ODBNAV,20250511,061400,-8.7383462,42.2299272,116.74,0,,344.42,0
$ODBNAV,20250511,061500,-8.7383465,42.2299273,116.72,0,,139.99,0
$ODBNAV,20250511,061600,-8.7383463,42.2299263,116.90,0,,150.95,0
$ODBNAV,20250511,061700,-8.7383464,42.2299251,117.15,0,,109.42,0
$ODBNAV,20250511,061800,-8.7383463,42.2299246,117.17,0,,3.01,0
$ODBNAV,20250511,061900,-8.7383464,42.2299251,117.10,0,,255.52,0
$ODBNAV,20250511,062000,-8.7383460,42.2299248,117.15,0,,260.48,0
$ODBNAV,20250511,062100,-8.7383462,42.2299249,117.14,0,,274.78,0
$ODBNAV,20250511,062200,-8.7383460,42.2299247,117.17,0,,144.68,0
$ODBNAV,20250511,062300,-8.7383461,42.2299247,117.18,0,,162.58,0
$ODBNAV,20250511,062400,-8.7383458,42.2299246,117.18,0,,29.12,0
$ODBNAV,20250511,062500,-8.7383461,42.2299245,117.24,0,,218.09,0
$ODBNAV,20250511,062600,-8.7383461,42.2299241,117.30,0,,181.68,0
$ODBNAV,20250511,062700,-8.7383464,42.2299241,117.32,0,,97.06,0
$ODBNAV,20250511,062800,-8.7383462,42.2299239,117.36,0,,14.57,0
$ODBNAV,20250511,062900,-8.7383463,42.2299242,117.31,0,,292.39,0
$ODBNAV,20250511,063000,-8.7383462,42.2299240,117.32,0,,190.41,0
$ODBNAV,20250511,063100,-8.7383463,42.2299240,117.35,0,,336.76,0
$ODBNAV,20250511,063200,-8.7383463,42.2299239,117.38,0,,111.81,0
$ODBNAV,20250511,063300,-8.7383463,42.2299239,117.36,0,,152.50,0
$ODBNAV,20250511,063400,-8.7383464,42.2299239,117.39,0,,295.46,0
$ODBNAV,20250511,063500,-8.7383463,42.2299240,117.36,0,,251.72,0
$ODBNAV,20250511,063600,-8.7383461,42.2299241,117.32,0,,272.38,0
$ODBNAV,20250511,063700,-8.7383461,42.2299243,117.32,0,,4.49,0
$ODBNAV,20250511,063800,-8.7383461,42.2299245,117.24,0,,118.76,0
$ODBNAV,20250511,063900,-8.7383460,42.2299256,117.06,0,,2.79,0
$ODBNAV,20250511,064000,-8.7383457,42.2299253,117.06,0,,100.16,0
$ODBNAV,20250511,064105,-8.7383457,42.2299259,116.99,0,,342.87,0
$ODBNAV,20250511,064200,-8.7383460,42.2299267,116.88,0,,268.60,0
$ODBNAV,20250511,064300,-8.7383457,42.2299260,116.97,0,,168.61,0
$ODBNAV,20250511,064400,-8.7383458,42.2299254,117.09,0,,303.67,0
$ODBNAV,20250511,064500,-8.7383459,42.2299258,117.04,0,,339.98,0
$ODBNAV,20250511,064600,-8.7383458,42.2299255,117.05,0,,215.51,0
$ODBNAV,20250511,064700,-8.7383459,42.2299250,117.13,0,,199.96,0
$ODBNAV,20250511,064800,-8.7383459,42.2299243,117.29,0,,229.52,0
$ODBNAV,20250511,064900,-8.7383460,42.2299232,117.55,0,,344.30,0
$ODBNAV,20250511,065000,-8.7383459,42.2299238,117.40,0,,308.40,0
$ODBNAV,20250511,065100,-8.7383461,42.2299235,117.45,0,,144.09,0
$ODBNAV,20250511,065200,-8.7383459,42.2299237,117.44,0,,345.27,0
$ODBNAV,20250511,065400,-8.7383456,42.2299254,117.04,0,,322.23,0
$ODBNAV,20250511,065502,-8.7383450,42.2299249,117.07,0,,320.53,0
$ODBNAV,20250511,065600,-8.7383452,42.2299249,117.06,0,,295.47,0
$ODBNAV,20250511,065700,-8.7383453,42.2299249,117.07,0,,278.70,0
$ODBNAV,20250511,065800,-8.7383454,42.2299245,117.12,0,,160.61,0
$ODBNAV,20250511,065900,-8.7383453,42.2299247,117.10,0,,79.39,0
$ODBNAV,20250511,070000,-8.7383456,42.2299246,117.14,0,,189.19,0
$ODBNAV,20250511,070100,-8.7383455,42.2299244,117.19,0,,273.07,0
$ODBNAV,20250511,070200,-8.7383456,42.2299242,117.25,0,,95.23,0
$ODBNAV,20250511,070300,-8.7383458,42.2299236,117.38,0,,232.78,0
$ODBNAV,20250511,070400,-8.7383458,42.2299229,117.50,0,,324.84,0
$ODBNAV,20250511,070500,-8.7383458,42.2299232,117.46,0,,301.91,0
$ODBNAV,20250511,070600,-8.7383459,42.2299232,117.47,0,,47.19,0
$ODBNAV,20250511,070800,-8.7383456,42.2299233,117.42,0,,112.15,0
$ODBNAV,20250511,070900,-8.7383457,42.2299234,117.42,0,,258.32,0
$ODBNAV,20250511,071000,-8.7383456,42.2299237,117.36,0,,338.22,0
$ODBNAV,20250511,071100,-8.7383456,42.2299240,117.29,0,,82.59,0
$ODBNAV,20250511,071200,-8.7383453,42.2299242,117.23,0,,4.40,0
$ODBNAV,20250511,071300,-8.7383453,42.2299240,117.25,0,,315.09,0
$ODBNAV,20250511,071400,-8.7383456,42.2299235,117.37,0,,162.29,0
$ODBNAV,20250511,071500,-8.7383457,42.2299236,117.36,0,,224.38,0
$ODBNAV,20250511,071600,-8.7383456,42.2299237,117.31,0,,56.13,0
$ODBNAV,20250511,071700,-8.7383455,42.2299238,117.28,0,,200.66,0
$ODBNAV,20250511,071800,-8.7383454,42.2299249,117.08,0,,324.96,0
$ODBNAV,20250511,071900,-8.7383453,42.2299257,116.88,0,,87.26,0
$ODBNAV,20250511,072000,-8.7383456,42.2299263,116.79,0,,62.06,0
$ODBNAV,20250511,072100,-8.7383456,42.2299266,116.75,0,,288.73,0
$ODBNAV,20250511,072200,-8.7383452,42.2299261,116.82,0,,121.28,0
$ODBNAV,20250511,072300,-8.7383453,42.2299264,116.76,0,,318.25,0
$ODBNAV,20250511,072400,-8.7383455,42.2299269,116.66,0,,194.73,0
$ODBNAV,20250511,072500,-8.7383453,42.2299265,116.74,0,,291.40,0
$ODBNAV,20250511,072600,-8.7383454,42.2299269,116.67,0,,0.82,0
$ODBNAV,20250511,072700,-8.7383458,42.2299273,116.60,0,,212.43,0
$ODBNAV,20250511,072800,-8.7383456,42.2299270,116.65,0,,46.74,0
$ODBNAV,20250511,072900,-8.7383457,42.2299267,116.69,0,,275.57,0
$ODBNAV,20250511,073000,-8.7383456,42.2299267,116.71,0,,191.80,0
$ODBNAV,20250511,073100,-8.7383458,42.2299266,116.72,0,,138.55,0
$ODBNAV,20250511,073200,-8.7383453,42.2299259,116.86,0,,348.60,0
$ODBNAV,20250511,073300,-8.7383456,42.2299264,116.76,0,,329.21,0
$ODBNAV,20250511,073500,-8.7383460,42.2299263,116.75,0,,98.49,0
$ODBNAV,20250511,073600,-8.7383461,42.2299266,116.64,0,,0.25,0
$ODBNAV,20250511,073700,-8.7383463,42.2299283,116.47,0,,57.65,0
$ODBNAV,20250511,073800,-8.7383461,42.2299272,116.58,0,,240.46,0
$ODBNAV,20250511,073903,-8.7383459,42.2299270,116.62,0,,205.23,0
$ODBNAV,20250511,074000,-8.7383461,42.2299271,116.61,0,,316.79,0
$ODBNAV,20250511,074100,-8.7383462,42.2299273,116.52,0,,85.71,0
$ODBNAV,20250511,074200,-8.7383462,42.2299266,116.63,0,,176.42,0
$ODBNAV,20250511,074300,-8.7383462,42.2299256,116.85,0,,263.03,0
$ODBNAV,20250511,074400,-8.7383463,42.2299253,116.91,0,,142.20,0
$ODBNAV,20250511,074500,-8.7383452,42.2299241,117.12,0,,115.15,0
$ODBNAV,20250511,074600,-8.7383458,42.2299255,116.83,0,,102.88,0
$ODBNAV,20250511,074700,-8.7383459,42.2299256,116.85,0,,182.71,0
$ODBNAV,20250511,074800,-8.7383462,42.2299237,117.25,0,,260.42,0
$ODBNAV,20250511,074900,-8.7383461,42.2299232,117.35,0,,7.30,0
$ODBNAV,20250511,075000,-8.7383463,42.2299231,117.42,0,,12.15,0
$ODBNAV,20250511,075100,-8.7383463,42.2299227,117.45,0,,74.84,0
$ODBNAV,20250511,075200,-8.7383465,42.2299230,117.45,0,,72.68,0
$ODBNAV,20250511,075300,-8.7383464,42.2299226,117.52,0,,325.77,0
$ODBNAV,20250511,075400,-8.7383466,42.2299225,117.54,0,,83.78,0
$ODBNAV,20250511,075500,-8.7383465,42.2299224,117.52,0,,13.77,0
$ODBNAV,20250511,075600,-8.7383464,42.2299227,117.48,0,,126.50,0
$ODBNAV,20250511,075700,-8.7383466,42.2299227,117.47,0,,305.96,0
$ODBNAV,20250511,075800,-8.7383464,42.2299228,117.48,0,,16.09,0
$ODBNAV,20250511,075900,-8.7383467,42.2299229,117.47,0,,321.87,0
$ODBNAV,20250511,080000,-8.7383467,42.2299231,117.45,0,,275.55,0
$ODBNAV,20250511,080111,-8.7383463,42.2299225,117.55,0,,91.52,0
$ODBNAV,20250511,080200,-8.7383465,42.2299228,117.50,0,,107.25,0
$ODBNAV,20250511,080300,-8.7383464,42.2299228,117.49,0,,42.34,0
$ODBNAV,20250511,080400,-8.7383465,42.2299231,117.43,0,,14.90,0
$ODBNAV,20250511,080503,-8.7383464,42.2299228,117.48,0,,28.18,0
$ODBNAV,20250511,080600,-8.7383461,42.2299234,117.37,0,,122.78,0
$ODBNAV,20250511,080700,-8.7383463,42.2299233,117.41,0,,326.29,0
$ODBNAV,20250511,080800,-8.7383464,42.2299231,117.42,0,,258.19,0
$ODBNAV,20250511,080900,-8.7383465,42.2299235,117.33,0,,350.94,0
$ODBNAV,20250511,081000,-8.7383465,42.2299239,117.28,0,,16.70,0
$ODBNAV,20250511,081100,-8.7383462,42.2299243,117.15,0,,43.74,0
$ODBNAV,20250511,081200,-8.7383458,42.2299249,117.01,0,,8.52,0
$ODBNAV,20250511,081300,-8.7383457,42.2299247,117.03,0,,113.68,0
$ODBNAV,20250511,081400,-8.7383463,42.2299231,117.39,0,,207.88,0
$ODBNAV,20250511,081500,-8.7383460,42.2299230,117.38,0,,54.33,0
$ODBNAV,20250511,081600,-8.7383456,42.2299250,116.96,0,,9.20,0
$ODBNAV,20250511,081700,-8.7383458,42.2299261,116.77,0,,305.98,0
$ODBNAV,20250511,081800,-8.7383456,42.2299257,116.82,0,,11.38,0
$ODBNAV,20250511,081900,-8.7383455,42.2299254,116.88,0,,47.50,0
$ODBNAV,20250511,082000,-8.7383457,42.2299258,116.82,0,,12.67,0
$ODBNAV,20250511,082100,-8.7383457,42.2299254,116.87,0,,177.77,0
$ODBNAV,20250511,082200,-8.7383453,42.2299253,116.91,0,,271.09,0
$ODBNAV,20250511,082301,-8.7383455,42.2299253,116.91,0,,127.58,0
$ODBNAV,20250511,082400,-8.7383455,42.2299253,116.92,0,,228.53,0
$ODBNAV,20250511,082500,-8.7383452,42.2299256,116.88,0,,63.41,0
$ODBNAV,20250511,082600,-8.7383456,42.2299258,116.84,0,,357.98,0
$ODBNAV,20250511,082700,-8.7383457,42.2299261,116.79,0,,285.86,0
$ODBNAV,20250511,082800,-8.7383457,42.2299277,116.57,0,,355.18,0
$ODBNAV,20250511,082900,-8.7383459,42.2299275,116.55,0,,148.31,0
$ODBNAV,20250511,083000,-8.7383458,42.2299275,116.56,0,,18.22,0
$ODBNAV,20250511,083100,-8.7383458,42.2299278,116.54,0,,175.47,0
$ODBNAV,20250511,083200,-8.7383456,42.2299273,116.60,0,,221.02,0
$ODBNAV,20250511,083300,-8.7383459,42.2299274,116.57,0,,263.45,0
$ODBNAV,20250511,083400,-8.7383455,42.2299271,116.68,0,,89.66,0
$ODBNAV,20250511,083500,-8.7383457,42.2299261,116.78,0,,269.18,0
$ODBNAV,20250511,083600,-8.7383460,42.2299271,116.61,0,,338.93,0
$ODBNAV,20250511,083700,-8.7383457,42.2299272,116.61,0,,2.54,0
$ODBNAV,20250511,083800,-8.7383455,42.2299275,116.70,0,,82.37,0
$ODBNAV,20250511,083900,-8.7383458,42.2299271,116.61,0,,163.55,0
$ODBNAV,20250511,084000,-8.7383449,42.2299248,117.01,0,,180.97,0
$ODBNAV,20250511,084100,-8.7383451,42.2299241,117.17,0,,60.84,0
$ODBNAV,20250511,084200,-8.7383453,42.2299238,117.23,0,,37.19,0
$ODBNAV,20250511,084300,-8.7383452,42.2299240,117.16,0,,337.08,0
$ODBNAV,20250511,084400,-8.7383454,42.2299251,116.95,0,,358.07,0
$ODBNAV,20250511,084508,-8.7383461,42.2299288,116.46,0,,12.99,0
$ODBNAV,20250511,084600,-8.7383443,42.2299292,116.84,0,,132.52,0
$ODBNAV,20250511,084700,-8.7383453,42.2299293,116.63,0,,227.35,0
$ODBNAV,20250511,084800,-8.7383455,42.2299265,116.68,0,,225.87,0
$ODBNAV,20250511,084900,-8.7383452,42.2299269,116.80,0,,337.88,0
$ODBNAV,20250511,085000,-8.7383461,42.2299277,116.59,0,,337.38,0
$ODBNAV,20250511,085100,-8.7383452,42.2299260,116.87,0,,172.73,0
$ODBNAV,20250511,085200,-8.7383437,42.2299245,117.31,0,,96.89,0
$ODBNAV,20250511,085300,-8.7383445,42.2299239,117.41,0,,61.36,0
$ODBNAV,20250511,085400,-8.7383453,42.2299255,117.04,0,,351.91,0
$ODBNAV,20250511,085500,-8.7383454,42.2299262,116.92,0,,144.68,0
$ODBNAV,20250511,085600,-8.7383449,42.2299243,117.21,0,,139.78,0
$ODBNAV,20250511,085700,-8.7383454,42.2299249,117.06,0,,319.30,0
$ODBNAV,20250511,085804,-8.7383456,42.2299271,116.86,0,,312.28,0
$ODBNAV,20250511,085900,-8.7383451,42.2299267,116.94,0,,259.19,0
$ODBNAV,20250511,090000,-8.7383454,42.2299246,117.08,0,,171.16,0
$ODBNAV,20250511,090100,-8.7383456,42.2299228,117.44,0,,191.80,0
$ODBNAV,20250511,090200,-8.7383459,42.2299237,117.28,0,,350.88,0
$ODBNAV,20250511,090300,-8.7383455,42.2299243,117.12,0,,204.68,0
$ODBNAV,20250511,090400,-8.7383456,42.2299233,117.35,0,,168.38,0
$ODBNAV,20250511,090500,-8.7383455,42.2299229,117.43,0,,56.60,0
$ODBNAV,20250511,090600,-8.7383457,42.2299231,117.40,0,,123.81,0
$ODBNAV,20250511,090700,-8.7383456,42.2299226,117.53,0,,331.54,0
$ODBNAV,20250511,090800,-8.7383457,42.2299226,117.48,0,,186.77,0
$ODBNAV,20250511,090900,-8.7383456,42.2299224,117.51,0,,125.03,0
$ODBNAV,20250511,091000,-8.7383457,42.2299224,117.53,0,,264.12,0
$ODBNAV,20250511,091100,-8.7383456,42.2299217,117.61,0,,41.37,0
$ODBNAV,20250511,091200,-8.7383456,42.2299215,117.65,0,,151.30,0
$ODBNAV,20250511,091300,-8.7383458,42.2299216,117.64,0,,154.24,0
$ODBNAV,20250511,091400,-8.7383455,42.2299219,117.55,0,,279.89,0
$ODBNAV,20250511,091500,-8.7383457,42.2299216,117.60,0,,183.75,0
$ODBNAV,20250511,091600,-8.7383456,42.2299219,117.57,0,,124.60,0
$ODBNAV,20250511,091700,-8.7383456,42.2299219,117.56,0,,118.42,0
$ODBNAV,20250511,091800,-8.7383456,42.2299219,117.54,0,,148.08,0
$ODBNAV,20250511,091900,-8.7383456,42.2299217,117.60,0,,177.32,0
$ODBNAV,20250511,092000,-8.7383458,42.2299221,117.53,0,,326.76,0
$ODBNAV,20250511,092100,-8.7383456,42.2299223,117.52,0,,349.25,0
$ODBNAV,20250511,092200,-8.7383457,42.2299223,117.49,0,,180.14,0
$ODBNAV,20250511,092300,-8.7383456,42.2299225,117.40,0,,320.65,0
$ODBNAV,20250511,092400,-8.7383455,42.2299227,117.33,0,,29.82,0
$ODBNAV,20250511,092500,-8.7383455,42.2299220,117.45,0,,293.95,0
$ODBNAV,20250511,092600,-8.7383454,42.2299229,117.29,0,,85.41,0
$ODBNAV,20250511,092700,-8.7383455,42.2299222,117.42,0,,162.82,0
$ODBNAV,20250511,092800,-8.7383455,42.2299218,117.48,0,,336.39,0
$ODBNAV,20250511,092900,-8.7383455,42.2299218,117.49,0,,219.46,0
$ODBNAV,20250511,093000,-8.7383457,42.2299220,117.48,0,,344.58,0
$ODBNAV,20250511,093100,-8.7383456,42.2299218,117.54,0,,151.22,0
$ODBNAV,20250511,093200,-8.7383456,42.2299220,117.50,0,,121.18,0
$ODBNAV,20250511,093300,-8.7383456,42.2299217,117.55,0,,134.88,0
$ODBNAV,20250511,093400,-8.7383455,42.2299221,117.47,0,,310.93,0
$ODBNAV,20250511,093500,-8.7383453,42.2299217,117.51,0,,320.48,0
$ODBNAV,20250511,093600,-8.7383458,42.2299219,117.53,0,,149.75,0
$ODBNAV,20250511,093700,-8.7383455,42.2299217,117.53,0,,238.61,0
$ODBNAV,20250511,093800,-8.7383456,42.2299221,117.46,0,,337.85,0
$ODBNAV,20250511,093900,-8.7383455,42.2299215,117.62,0,,128.72,0
$ODBNAV,20250511,094000,-8.7383453,42.2299220,117.46,0,,251.76,0
$ODBNAV,20250511,094100,-8.7383453,42.2299216,117.56,0,,332.46,0
$ODBNAV,20250511,094200,-8.7383454,42.2299224,117.41,0,,146.25,0
$ODBNAV,20250511,094300,-8.7383455,42.2299219,117.54,0,,348.43,0
$ODBNAV,20250511,094400,-8.7383456,42.2299224,117.44,0,,137.54,0
$ODBNAV,20250511,094500,-8.7383456,42.2299219,117.53,0,,4.86,0
$ODBNAV,20250511,094600,-8.7383456,42.2299224,117.46,0,,75.10,0
$ODBNAV,20250511,094700,-8.7383456,42.2299224,117.47,0,,304.99,0
$ODBNAV,20250511,094800,-8.7383456,42.2299226,117.42,0,,148.79,0
$ODBNAV,20250511,094900,-8.7383455,42.2299224,117.45,0,,41.63,0
$ODBNAV,20250511,095000,-8.7383455,42.2299224,117.46,0,,172.99,0
$ODBNAV,20250511,095100,-8.7383455,42.2299222,117.50,0,,156.69,0
$ODBNAV,20250511,095200,-8.7383457,42.2299223,117.47,0,,235.06,0
$ODBNAV,20250511,095300,-8.7383456,42.2299223,117.48,0,,143.88,0
$ODBNAV,20250511,095400,-8.7383457,42.2299223,117.47,0,,213.21,0
$ODBNAV,20250511,095500,-8.7383454,42.2299220,117.50,0,,215.78,0
$ODBNAV,20250511,095600,-8.7383456,42.2299221,117.51,0,,292.07,0
$ODBNAV,20250511,095700,-8.7383455,42.2299220,117.51,0,,307.92,0
$ODBNAV,20250511,095800,-8.7383456,42.2299219,117.53,0,,286.89,0
$ODBNAV,20250511,095900,-8.7383456,42.2299220,117.50,0,,113.37,0
$ODBNAV,20250511,100000,-8.7383455,42.2299226,117.40,0,,266.83,0
$ODBNAV,20250511,100100,-8.7383456,42.2299231,117.28,0,,268.37,0
$ODBNAV,20250511,100200,-8.7383452,42.2299209,117.66,0,,359.71,0
$ODBNAV,20250511,100300,-8.7383457,42.2299230,117.22,0,,230.34,0
$ODBNAV,20250511,100400,-8.7383453,42.2299214,117.57,0,,353.99,0
$ODBNAV,20250511,100500,-8.7383458,42.2299229,117.31,0,,149.12,0
$ODBNAV,20250511,100600,-8.7383454,42.2299213,117.61,0,,353.74,0
$ODBNAV,20250511,100700,-8.7383456,42.2299218,117.56,0,,285.93,0
$ODBNAV,20250511,100800,-8.7383451,42.2299226,117.41,0,,359.96,0
$ODBNAV,20250511,100900,-8.7383446,42.2299218,117.47,0,,173.68,0
$ODBNAV,20250511,101000,-8.7383444,42.2299221,117.50,0,,18.72,0
$ODBNAV,20250511,101100,-8.7383444,42.2299210,117.64,0,,246.48,0
$ODBNAV,20250511,101200,-8.7383448,42.2299235,117.35,0,,348.18,0
$ODBNAV,20250511,101300,-8.7383454,42.2299226,117.39,0,,178.02,0
$ODBNAV,20250511,101400,-8.7383445,42.2299214,117.59,0,,13.34,0
$ODBNAV,20250511,101500,-8.7383441,42.2299214,117.53,0,,277.27,0
$ODBNAV,20250511,101600,-8.7383448,42.2299231,117.39,0,,9.94,0
$ODBNAV,20250511,101700,-8.7383451,42.2299222,117.34,0,,169.42,0
$ODBNAV,20250511,101800,-8.7383445,42.2299217,117.51,0,,14.85,0
$ODBNAV,20250511,101900,-8.7383444,42.2299239,117.40,0,,49.68,0
$ODBNAV,20250511,102000,-8.7383438,42.2299215,117.71,0,,141.04,0
$ODBNAV,20250511,102100,-8.7383446,42.2299212,117.54,0,,90.35,0
$ODBNAV,20250511,102202,-8.7383445,42.2299213,117.55,0,,7.44,0
$ODBNAV,20250511,102300,-8.7383437,42.2299212,117.58,0,,169.90,0
$ODBNAV,20250511,102400,-8.7383439,42.2299230,117.44,0,,336.38,0
$ODBNAV,20250511,102500,-8.7383440,42.2299224,117.46,0,,179.65,0
$ODBNAV,20250511,102600,-8.7383446,42.2299215,117.44,0,,302.52,0
$ODBNAV,20250511,102700,-8.7383442,42.2299210,117.56,0,,318.73,0
$ODBNAV,20250511,102800,-8.7383441,42.2299205,117.67,0,,46.52,0
$ODBNAV,20250511,102900,-8.7383442,42.2299206,117.63,0,,222.44,0
$ODBNAV,20250511,103000,-8.7383444,42.2299210,117.57,0,,138.07,0
$ODBNAV,20250511,103100,-8.7383443,42.2299210,117.59,0,,167.62,0
$ODBNAV,20250511,103200,-8.7383445,42.2299216,117.55,0,,301.47,0
$ODBNAV,20250511,103300,-8.7383445,42.2299210,117.63,0,,159.86,0
$ODBNAV,20250511,103400,-8.7383448,42.2299216,117.53,0,,117.97,0
$ODBNAV,20250511,103500,-8.7383449,42.2299217,117.55,0,,324.76,0
$ODBNAV,20250511,103600,-8.7383448,42.2299216,117.56,0,,153.87,0
$ODBNAV,20250511,103700,-8.7383449,42.2299216,117.56,0,,11.02,0
$ODBNAV,20250511,103800,-8.7383453,42.2299221,117.49,0,,88.31,0
$ODBNAV,20250511,103900,-8.7383452,42.2299208,117.67,0,,185.01,0
$ODBNAV,20250511,104000,-8.7383452,42.2299212,117.62,0,,133.76,0
$ODBNAV,20250511,104100,-8.7383454,42.2299221,117.49,0,,203.29,0
$ODBNAV,20250511,104200,-8.7383451,42.2299217,117.57,0,,70.97,0
$ODBNAV,20250511,104300,-8.7383452,42.2299230,117.46,0,,55.80,0
$ODBNAV,20250511,104400,-8.7383456,42.2299227,117.46,0,,135.36,0
$ODBNAV,20250511,104500,-8.7383456,42.2299222,117.49,0,,331.25,0
$ODBNAV,20250511,104600,-8.7383453,42.2299213,117.65,0,,185.52,0
$ODBNAV,20250511,104700,-8.7383454,42.2299226,117.42,0,,254.54,0
$ODBNAV,20250511,104800,-8.7383453,42.2299211,117.68,0,,129.98,0
$ODBNAV,20250511,104907,-8.7383454,42.2299225,117.47,0,,155.84,0
$ODBNAV,20250511,105000,-8.7383450,42.2299209,117.67,0,,348.91,0
$ODBNAV,20250511,105100,-8.7383450,42.2299219,117.55,0,,228.66,0
$ODBNAV,20250511,105200,-8.7383451,42.2299215,117.59,0,,66.97,0
$ODBNAV,20250511,105300,-8.7383455,42.2299218,117.48,0,,161.10,0
$ODBNAV,20250511,105400,-8.7383451,42.2299226,117.47,0,,79.04,0
$ODBNAV,20250511,105500,-8.7383455,42.2299216,117.58,0,,271.49,0
$ODBNAV,20250511,105600,-8.7383454,42.2299218,117.55,0,,108.10,0
$ODBNAV,20250511,105700,-8.7383450,42.2299217,117.59,0,,155.06,0
$ODBNAV,20250511,105800,-8.7383452,42.2299216,117.59,0,,220.26,0
$ODBNAV,20250511,105900,-8.7383452,42.2299217,117.60,0,,139.12,0
$ODBNAV,20250511,110000,-8.7383455,42.2299221,117.54,0,,315.53,0
$ODBNAV,20250511,110100,-8.7383451,42.2299216,117.67,0,,206.60,0
$ODBNAV,20250511,110200,-8.7383449,42.2299221,117.57,0,,243.53,0
$ODBNAV,20250511,110300,-8.7383451,42.2299221,117.56,0,,95.58,0
$ODBNAV,20250511,110400,-8.7383452,42.2299220,117.59,0,,347.88,0
$ODBNAV,20250511,110500,-8.7383450,42.2299222,117.58,0,,7.21,0
$ODBNAV,20250511,110600,-8.7383450,42.2299223,117.55,0,,336.99,0
$ODBNAV,20250511,110700,-8.7383450,42.2299215,117.68,0,,266.61,0
$ODBNAV,20250511,110900,-8.7383454,42.2299215,117.68,0,,89.99,0
$ODBNAV,20250511,111000,-8.7383453,42.2299216,117.65,0,,290.26,0
$ODBNAV,20250511,111100,-8.7383453,42.2299217,117.60,0,,144.37,0
$ODBNAV,20250511,111200,-8.7383450,42.2299223,117.54,0,,252.38,0
$ODBNAV,20250511,111300,-8.7383449,42.2299217,117.62,0,,349.71,0
$ODBNAV,20250511,111400,-8.7383451,42.2299222,117.58,0,,188.80,0
$ODBNAV,20250511,111504,-8.7383455,42.2299224,117.53,0,,298.29,0
$ODBNAV,20250511,111600,-8.7383456,42.2299217,117.59,0,,264.45,0
$ODBNAV,20250511,111700,-8.7383456,42.2299223,117.54,0,,23.58,0
$ODBNAV,20250511,111800,-8.7383456,42.2299223,117.54,0,,42.65,0
$ODBNAV,20250511,111900,-8.7383453,42.2299219,117.65,0,,259.55,0
$ODBNAV,20250511,112000,-8.7383458,42.2299220,117.55,0,,127.40,0
$ODBNAV,20250511,112100,-8.7383455,42.2299221,117.57,0,,4.23,0
$ODBNAV,20250511,112200,-8.7383457,42.2299221,117.61,0,,91.00,0
$ODBNAV,20250511,112300,-8.7383456,42.2299231,117.46,0,,328.76,0
$ODBNAV,20250511,112400,-8.7383453,42.2299225,117.59,0,,199.01,0
$ODBNAV,20250511,112500,-8.7383451,42.2299232,117.59,0,,25.29,0
$ODBNAV,20250511,112600,-8.7383453,42.2299251,117.45,0,,161.32,0
$ODBNAV,20250511,112700,-8.7383454,42.2299233,117.51,0,,210.86,0
$ODBNAV,20250511,112800,-8.7383449,42.2299245,117.54,0,,8.99,0
$ODBNAV,20250511,112900,-8.7383452,42.2299310,117.13,0,,50.00,0
$ODBNAV,20250511,113000,-8.7383449,42.2299289,117.25,0,,68.59,0
$ODBNAV,20250511,113104,-8.7383450,42.2299305,117.17,0,,109.32,0
$ODBNAV,20250511,113201,-8.7383450,42.2299304,117.15,0,,352.43,0
$ODBNAV,20250511,113321,-8.7383452,42.2299281,117.27,0,,244.81,0
$ODBNAV,20250511,113400,-8.7383450,42.2299271,117.38,0,,269.38,0
$ODBNAV,20250511,113500,-8.7383453,42.2299278,117.32,0,,349.51,0
$ODBNAV,20250511,113600,-8.7383457,42.2299280,117.27,0,,178.29,0
$ODBNAV,20250511,113701,-8.7383453,42.2299233,117.60,0,,192.10,0
$ODBNAV,20250511,113800,-8.7383458,42.2299231,117.49,0,,266.20,0
$ODBNAV,20250511,113900,-8.7383418,42.2299273,117.46,0,,294.96,0
$ODBNAV,20250511,114000,-8.7383436,42.2299282,117.41,0,,61.92,0
$ODBNAV,20250511,114100,-8.7383433,42.2299305,117.25,0,,342.68,0
$ODBNAV,20250511,114200,-8.7383443,42.2299270,117.35,0,,176.12,0
$ODBNAV,20250511,114300,-8.7383441,42.2299233,117.65,0,,339.17,0
$ODBNAV,20250511,114400,-8.7383460,42.2299265,117.22,0,,154.92,0
$ODBNAV,20250511,114500,-8.7383456,42.2299227,117.68,0,,153.49,0
$ODBNAV,20250511,114600,-8.7383456,42.2299249,117.40,0,,34.05,0
$ODBNAV,20250511,114700,-8.7383457,42.2299232,117.56,0,,216.22,0
$ODBNAV,20250511,114800,-8.7383459,42.2299235,117.51,0,,27.60,0
$ODBNAV,20250511,114900,-8.7383461,42.2299222,117.72,0,,221.93,0
$ODBNAV,20250511,115000,-8.7383467,42.2299231,117.52,0,,158.44,0
$ODBNAV,20250511,115100,-8.7383459,42.2299228,117.57,0,,36.60,0
$ODBNAV,20250511,115200,-8.7383456,42.2299237,117.63,0,,216.90,0
$ODBNAV,20250511,115300,-8.7383470,42.2299227,117.65,0,,308.33,0
$ODBNAV,20250511,115400,-8.7383483,42.2299228,117.68,0,,218.36,0
$ODBNAV,20250511,115500,-8.7383495,42.2299236,117.53,0,,208.62,0
$ODBNAV,20250511,115600,-8.7383502,42.2299235,117.53,0,,274.84,0
$ODBNAV,20250511,115700,-8.7383501,42.2299240,117.51,0,,183.38,0
$ODBNAV,20250511,115800,-8.7383499,42.2299230,117.69,0,,348.71,0
$ODBNAV,20250511,115900,-8.7383498,42.2299238,117.67,0,,334.78,0
$ODBNAV,20250511,120000,-8.7383505,42.2299249,117.46,0,,95.04,0
$ODBNAV,20250511,120100,-8.7383424,42.2299335,117.64,0,,162.53,0
$ODBNAV,20250511,120200,-8.7383456,42.2299286,117.53,0,,335.83,0
$ODBNAV,20250511,120300,-8.7383453,42.2299295,117.40,0,,262.94,0
$ODBNAV,20250511,120400,-8.7383453,42.2299241,117.81,0,,166.67,0
$ODBNAV,20250511,120500,-8.7383459,42.2299250,117.46,0,,294.68,0
$ODBNAV,20250511,120600,-8.7383449,42.2299231,117.72,0,,345.38,0
$ODBNAV,20250511,120700,-8.7383452,42.2299233,117.69,0,,194.30,0
$ODBNAV,20250511,120800,-8.7383464,42.2299223,117.58,0,,298.35,0
$ODBNAV,20250511,120900,-8.7383467,42.2299225,117.56,0,,156.29,0
$ODBNAV,20250511,121000,-8.7383471,42.2299225,117.62,0,,54.63,0
$ODBNAV,20250511,121100,-8.7383470,42.2299222,117.76,0,,288.89,0
$ODBNAV,20250511,121200,-8.7383478,42.2299234,117.55,0,,236.33,0
$ODBNAV,20250511,121305,-8.7383467,42.2299233,117.64,0,,263.80,0
$ODBNAV,20250511,121400,-8.7383463,42.2299221,117.75,0,,166.41,0
$ODBNAV,20250511,121500,-8.7383464,42.2299227,117.70,0,,265.84,0
$ODBNAV,20250511,121600,-8.7383461,42.2299225,117.69,0,,74.56,0
$ODBNAV,20250511,121700,-8.7383458,42.2299224,117.74,0,,210.69,0
$ODBNAV,20250511,121800,-8.7383453,42.2299227,117.73,0,,263.01,0
$ODBNAV,20250511,121900,-8.7383460,42.2299220,117.67,0,,268.41,0
$ODBNAV,20250511,122000,-8.7383457,42.2299218,117.73,0,,96.62,0
$ODBNAV,20250511,122100,-8.7383460,42.2299226,117.72,0,,230.79,0
$ODBNAV,20250511,122200,-8.7383466,42.2299226,117.64,0,,187.44,0
$ODBNAV,20250511,122300,-8.7383459,42.2299228,117.76,0,,358.61,0
$ODBNAV,20250511,122400,-8.7383460,42.2299219,117.82,0,,271.77,0
$ODBNAV,20250511,122500,-8.7383459,42.2299242,117.60,0,,38.82,0
$ODBNAV,20250511,122600,-8.7383457,42.2299218,117.88,0,,110.36,0
$ODBNAV,20250511,122700,-8.7383461,42.2299233,117.60,0,,112.32,0
$ODBNAV,20250511,122800,-8.7383455,42.2299217,117.84,0,,260.68,0
$ODBNAV,20250511,122900,-8.7383458,42.2299235,117.64,0,,69.84,0
$ODBNAV,20250511,123000,-8.7383453,42.2299219,117.78,0,,206.43,0
$ODBNAV,20250511,123100,-8.7383460,42.2299226,117.74,0,,211.40,0
$ODBNAV,20250511,123200,-8.7383469,42.2299216,117.72,0,,159.76,0
$ODBNAV,20250511,123300,-8.7383472,42.2299219,117.67,0,,253.64,0
$ODBNAV,20250511,123400,-8.7383471,42.2299228,117.69,0,,95.90,0
$ODBNAV,20250511,123511,-8.7383473,42.2299218,117.86,0,,359.41,0
$ODBNAV,20250511,123600,-8.7383473,42.2299217,117.82,0,,169.00,0
$ODBNAV,20250511,123700,-8.7383480,42.2299220,117.65,0,,7.40,0
$ODBNAV,20250511,123800,-8.7383477,42.2299217,117.81,0,,173.90,0
$ODBNAV,20250511,123902,-8.7383474,42.2299237,117.69,0,,138.04,0
$ODBNAV,20250511,124000,-8.7383476,42.2299212,117.84,0,,223.95,0
$ODBNAV,20250511,124100,-8.7383473,42.2299238,117.69,0,,259.33,0
$ODBNAV,20250511,124200,-8.7383477,42.2299212,117.90,0,,143.84,0
$ODBNAV,20250511,124300,-8.7383481,42.2299229,117.70,0,,214.50,0
$ODBNAV,20250511,124400,-8.7383484,42.2299219,117.66,0,,288.57,0
$ODBNAV,20250511,124500,-8.7383481,42.2299214,117.82,0,,33.22,0
$ODBNAV,20250511,124600,-8.7383482,42.2299227,117.79,0,,172.11,0
$ODBNAV,20250511,124700,-8.7383482,42.2299224,117.69,0,,22.17,0
$ODBNAV,20250511,124800,-8.7383482,42.2299230,117.70,0,,194.42,0
$ODBNAV,20250511,124900,-8.7383483,42.2299220,117.73,0,,282.90,0
$ODBNAV,20250511,125000,-8.7383484,42.2299229,117.62,0,,136.84,0
$ODBNAV,20250511,125100,-8.7383478,42.2299214,117.84,0,,86.25,0
$ODBNAV,20250511,125200,-8.7383479,42.2299234,117.74,0,,156.96,0
$ODBNAV,20250511,125300,-8.7383481,42.2299210,117.90,0,,341.86,0
$ODBNAV,20250511,125400,-8.7383489,42.2299235,117.58,0,,206.53,0
$ODBNAV,20250511,125500,-8.7383485,42.2299219,117.76,0,,40.99,0
$ODBNAV,20250511,125600,-8.7383478,42.2299233,117.76,0,,144.77,0
$ODBNAV,20250511,125700,-8.7383479,42.2299226,117.82,0,,221.83,0
$ODBNAV,20250511,125800,-8.7383481,42.2299221,117.82,0,,231.99,0
$ODBNAV,20250511,125900,-8.7383485,42.2299227,117.74,0,,358.43,0
$ODBNAV,20250511,130000,-8.7383484,42.2299223,117.84,0,,329.56,0
$ODBNAV,20250511,130100,-8.7383482,42.2299225,117.84,0,,169.70,0
$ODBNAV,20250511,130200,-8.7383479,42.2299252,117.66,0,,8.53,0
$ODBNAV,20250511,130300,-8.7383484,42.2299219,117.84,0,,183.98,0
$ODBNAV,20250511,130400,-8.7383482,42.2299261,117.62,0,,25.47,0
$ODBNAV,20250511,130500,-8.7383483,42.2299231,117.77,0,,171.11,0
$ODBNAV,20250511,130605,-8.7383485,42.2299254,117.51,0,,49.63,0
$ODBNAV,20250511,130700,-8.7383475,42.2299210,118.15,0,,165.06,0
$ODBNAV,20250511,130800,-8.7383482,42.2299241,117.74,0,,182.94,0
$ODBNAV,20250511,131000,-8.7383484,42.2299223,117.92,0,,347.26,0
$ODBNAV,20250511,131100,-8.7383482,42.2299286,117.48,0,,56.08,0
$ODBNAV,20250511,131200,-8.7383481,42.2299269,117.57,0,,134.43,0
$ODBNAV,20250511,131300,-8.7383481,42.2299265,117.60,0,,36.92,0
$ODBNAV,20250511,131400,-8.7383484,42.2299235,117.74,0,,221.86,0
$ODBNAV,20250511,131501,-8.7383488,42.2299249,117.56,0,,359.06,0
$ODBNAV,20250511,131600,-8.7383482,42.2299218,117.91,0,,129.55,0
$ODBNAV,20250511,131700,-8.7383479,42.2299261,117.69,0,,13.42,0
$ODBNAV,20250511,131800,-8.7383483,42.2299254,117.68,0,,176.02,0
$ODBNAV,20250511,131900,-8.7383481,42.2299231,117.83,0,,348.13,0
$ODBNAV,20250511,132000,-8.7383484,42.2299212,117.97,0,,177.94,0
$ODBNAV,20250511,132100,-8.7383484,42.2299273,117.51,0,,38.33,0
$ODBNAV,20250511,132200,-8.7383478,42.2299211,118.01,0,,156.81,0
$ODBNAV,20250511,132300,-8.7383479,42.2299271,117.56,0,,326.30,0
$ODBNAV,20250511,132400,-8.7383481,42.2299211,118.03,0,,202.59,0
$ODBNAV,20250511,132500,-8.7383480,42.2299256,117.69,0,,232.44,0
$ODBNAV,20250511,132600,-8.7383486,42.2299223,117.87,0,,164.52,0
$ODBNAV,20250511,132700,-8.7383480,42.2299225,117.90,0,,197.84,0
$ODBNAV,20250511,132800,-8.7383482,42.2299228,117.86,0,,89.42,0
$ODBNAV,20250511,132900,-8.7383479,42.2299226,117.86,0,,218.52,0
$ODBNAV,20250511,133000,-8.7383482,42.2299224,117.95,0,,91.22,0
$ODBNAV,20250511,133100,-8.7383481,42.2299219,117.98,0,,315.94,0
$ODBNAV,20250511,133204,-8.7383482,42.2299225,117.87,0,,156.46,0
$ODBNAV,20250511,133300,-8.7383487,42.2299235,117.81,0,,143.10,0
$ODBNAV,20250511,133400,-8.7383482,42.2299226,117.86,0,,44.14,0
$ODBNAV,20250511,133500,-8.7383485,42.2299227,117.84,0,,159.66,0
$ODBNAV,20250511,133600,-8.7383476,42.2299231,117.85,0,,334.09,0
$ODBNAV,20250511,133700,-8.7383476,42.2299220,117.95,0,,322.18,0
$ODBNAV,20250511,133800,-8.7383484,42.2299232,117.81,0,,285.98,0
$ODBNAV,20250511,133900,-8.7383476,42.2299228,117.88,0,,353.85,0
$ODBNAV,20250511,134000,-8.7383482,42.2299224,117.87,0,,164.70,0
$ODBNAV,20250511,134100,-8.7383477,42.2299225,117.88,0,,85.67,0
$ODBNAV,20250511,134200,-8.7383477,42.2299217,117.98,0,,103.21,0
$ODBNAV,20250511,134300,-8.7383480,42.2299235,117.85,0,,335.23,0
$ODBNAV,20250511,134400,-8.7383473,42.2299221,117.92,0,,331.60,0
$ODBNAV,20250511,134500,-8.7383470,42.2299219,117.86,0,,126.02,0
$ODBNAV,20250511,134600,-8.7383471,42.2299226,117.78,0,,217.96,0
$ODBNAV,20250511,134700,-8.7383465,42.2299234,117.85,0,,4.79,0
$ODBNAV,20250511,134800,-8.7383464,42.2299240,117.82,0,,311.59,0
$ODBNAV,20250511,134900,-8.7383466,42.2299219,117.92,0,,2.64,0
$ODBNAV,20250511,135000,-8.7383467,42.2299236,117.81,0,,225.11,0
$ODBNAV,20250511,135100,-8.7383466,42.2299229,117.78,0,,335.20,0
$ODBNAV,20250511,135200,-8.7383470,42.2299218,117.90,0,,148.94,0
$ODBNAV,20250511,135300,-8.7383462,42.2299255,117.70,0,,328.12,0
$ODBNAV,20250511,135400,-8.7383461,42.2299267,117.59,0,,173.03,0
$ODBNAV,20250511,135500,-8.7383463,42.2299233,117.80,0,,280.13,0
$ODBNAV,20250511,135600,-8.7383464,42.2299247,117.66,0,,242.52,0
$ODBNAV,20250511,135700,-8.7383464,42.2299215,117.98,0,,339.94,0
$ODBNAV,20250511,135800,-8.7383466,42.2299234,117.75,0,,93.25,0
$ODBNAV,20250511,135900,-8.7383462,42.2299220,117.88,0,,290.50,0
$ODBNAV,20250511,140000,-8.7383470,42.2299224,117.78,0,,96.46,0
$ODBNAV,20250511,140100,-8.7383460,42.2299214,117.96,0,,120.68,0
$ODBNAV,20250511,140200,-8.7383463,42.2299218,117.91,0,,300.90,0
$ODBNAV,20250511,140300,-8.7383459,42.2299221,117.88,0,,276.80,0
$ODBNAV,20250511,140400,-8.7383462,42.2299237,117.79,0,,51.39,0
$ODBNAV,20250511,140500,-8.7383461,42.2299249,117.71,0,,169.80,0
$ODBNAV,20250511,140600,-8.7383464,42.2299230,117.80,0,,25.08,0
$ODBNAV,20250511,140700,-8.7383458,42.2299228,117.81,0,,183.08,0
$ODBNAV,20250511,140800,-8.7383466,42.2299234,117.72,0,,74.30,0
$ODBNAV,20250511,140900,-8.7383465,42.2299240,117.71,0,,119.47,0
$ODBNAV,20250511,141000,-8.7383464,42.2299221,117.94,0,,17.73,0
$ODBNAV,20250511,141100,-8.7383465,42.2299253,117.64,0,,235.78,0
$ODBNAV,20250511,141200,-8.7383462,42.2299230,117.86,0,,103.13,0
$ODBNAV,20250511,141300,-8.7383458,42.2299284,117.46,0,,275.96,0
$ODBNAV,20250511,141400,-8.7383467,42.2299217,117.91,0,,182.55,0
$ODBNAV,20250511,141500,-8.7383462,42.2299274,117.57,0,,2.00,0
$ODBNAV,20250511,141600,-8.7383464,42.2299249,117.67,0,,191.59,0
$ODBNAV,20250511,141700,-8.7383460,42.2299266,117.65,0.10,,348.08,0.10
$ODBNAV,20250511,141800,-8.7383461,42.2299243,117.76,0,,187.40,0
$ODBNAV,20250511,141900,-8.7383463,42.2299268,117.59,0,,342.54,0
$ODBNAV,20250511,142000,-8.7383464,42.2299239,117.75,0,,193.13,0
$ODBNAV,20250511,142100,-8.7383469,42.2299265,117.45,0,,342.46,0
$ODBNAV,20250511,142200,-8.7383468,42.2299224,117.79,0,,165.45,0
$ODBNAV,20250511,142300,-8.7383460,42.2299275,117.56,0,,26.36,0
$ODBNAV,20250511,142400,-8.7383459,42.2299247,117.75,0,,155.58,0
$ODBNAV,20250511,142500,-8.7383461,42.2299265,117.62,0,,348.58,0
$ODBNAV,20250511,142600,-8.7383460,42.2299274,117.59,0,,200.27,0
$ODBNAV,20250511,142700,-8.7383459,42.2299259,117.68,0,,273.28,0
$ODBNAV,20250511,142800,-8.7383461,42.2299262,117.67,0,,96.84,0
$ODBNAV,20250511,142900,-8.7383461,42.2299239,117.76,0,,169.75,0
$ODBNAV,20250511,143000,-8.7383459,42.2299249,117.71,0,,45.14,0
$ODBNAV,20250511,143100,-8.7383460,42.2299265,117.65,0,,159.75,0
$ODBNAV,20250511,143200,-8.7383457,42.2299223,117.90,0,,352.92,0
$ODBNAV,20250511,143300,-8.7383458,42.2299287,117.44,0,,264.38,0
$ODBNAV,20250511,143400,-8.7383461,42.2299217,117.97,0,,348.98,0
$ODBNAV,20250511,143500,-8.7383457,42.2299273,117.61,0,,229.14,0
$ODBNAV,20250511,143600,-8.7383453,42.2299216,117.90,0,,329.60,0
$ODBNAV,20250511,143700,-8.7383460,42.2299221,117.88,0,,148.91,0
$ODBNAV,20250511,143800,-8.7383456,42.2299235,117.83,0,,119.12,0
$ODBNAV,20250511,143900,-8.7383459,42.2299223,117.94,0,,18.16,0
$ODBNAV,20250511,144000,-8.7383457,42.2299225,117.94,0,,156.87,0
$ODBNAV,20250511,144100,-8.7383458,42.2299225,117.90,0,,148.62,0
$ODBNAV,20250511,144200,-8.7383462,42.2299223,117.90,0,,110.68,0
$ODBNAV,20250511,144300,-8.7383459,42.2299241,117.73,0,,267.77,0
$ODBNAV,20250511,144400,-8.7383458,42.2299225,117.86,0,,54.20,0
$ODBNAV,20250511,144500,-8.7383458,42.2299235,117.81,0,,104.72,0
$ODBNAV,20250511,144600,-8.7383456,42.2299225,117.91,0,,347.30,0
$ODBNAV,20250511,144700,-8.7383458,42.2299284,117.48,0,,232.67,0
$ODBNAV,20250511,144800,-8.7383457,42.2299211,118.08,0,,52.52,0
$ODBNAV,20250511,144900,-8.7383459,42.2299252,117.68,0,,56.38,0
$ODBNAV,20250511,145000,-8.7383456,42.2299224,117.95,0,,124.19,0
$ODBNAV,20250511,145100,-8.7383456,42.2299255,117.69,0,,34.73,0
$ODBNAV,20250511,145210,-8.7383459,42.2299231,117.77,0,,180.36,0
$ODBNAV,20250511,145305,-8.7383458,42.2299250,117.69,0,,6.38,0
$ODBNAV,20250511,145402,-8.7383458,42.2299259,117.59,0,,193.33,0
$ODBNAV,20250511,145500,-8.7383461,42.2299239,117.62,0,,350.28,0
$ODBNAV,20250511,145602,-8.7383456,42.2299248,117.75,0,,175.05,0
$ODBNAV,20250511,145705,-8.7383456,42.2299239,117.77,0,,351.54,0
$ODBNAV,20250511,145800,-8.7383462,42.2299244,117.73,0,,163.95,0
$ODBNAV,20250511,145900,-8.7383459,42.2299229,117.83,0,,27.95,0
$ODBNAV,20250511,150000,-8.7383459,42.2299227,117.84,0,,31.60,0
$ODBNAV,20250511,150100,-8.7383465,42.2299233,117.69,0,,146.58,0
$ODBNAV,20250511,150200,-8.7383460,42.2299242,117.74,0,,352.03,0
$ODBNAV,20250511,150300,-8.7383467,42.2299254,117.57,0,,213.93,0
$ODBNAV,20250511,150400,-8.7383461,42.2299255,117.64,0,,322.77,0
$ODBNAV,20250511,150500,-8.7383459,42.2299286,117.49,0,,170.57,0
$ODBNAV,20250511,150600,-8.7383459,42.2299224,117.88,0,,117.91,0
$ODBNAV,20250511,150700,-8.7383463,42.2299266,117.55,0,,318.94,0
$ODBNAV,20250511,150800,-8.7383457,42.2299247,117.73,0,,168.60,0
$ODBNAV,20250511,150900,-8.7383463,42.2299247,117.70,0,,18.84,0
$ODBNAV,20250511,151000,-8.7383461,42.2299236,117.78,0,,214.71,0
$ODBNAV,20250511,151100,-8.7383461,42.2299290,117.46,0.10,,351.49,0.10
$ODBNAV,20250511,151200,-8.7383460,42.2299252,117.65,0,,180.65,0
$ODBNAV,20250511,151300,-8.7383458,42.2299245,117.79,0,,3.10,0
$ODBNAV,20250511,151400,-8.7383458,42.2299284,117.45,0,,82.62,0
$ODBNAV,20250511,151500,-8.7383458,42.2299217,118.04,0,,4.41,0
$ODBNAV,20250511,151600,-8.7383461,42.2299255,117.64,0,,260.97,0
$ODBNAV,20250511,151700,-8.7383459,42.2299227,117.82,0,,73.20,0
$ODBNAV,20250511,151800,-8.7383459,42.2299231,117.84,0,,256.27,0
$ODBNAV,20250511,151910,-8.7383459,42.2299227,117.82,0,,64.02,0
$ODBNAV,20250511,152000,-8.7383459,42.2299229,117.81,0,,268.61,0
$ODBNAV,20250511,152100,-8.7383459,42.2299226,117.83,0,,103.84,0
$ODBNAV,20250511,152200,-8.7383460,42.2299236,117.77,0,,332.95,0
$ODBNAV,20250511,152300,-8.7383461,42.2299229,117.83,0,,304.28,0
$ODBNAV,20250511,152400,-8.7383458,42.2299227,117.86,0,,168.18,0
$ODBNAV,20250511,152500,-8.7383462,42.2299230,117.78,0,,243.11,0
$ODBNAV,20250511,152600,-8.7383462,42.2299232,117.76,0,,113.85,0
$ODBNAV,20250511,152700,-8.7383460,42.2299229,117.79,0,,307.12,0
$ODBNAV,20250511,152800,-8.7383461,42.2299267,117.51,0,,171.89,0
$ODBNAV,20250511,152900,-8.7383456,42.2299212,118.03,0,,321.06,0
$ODBNAV,20250511,153000,-8.7383463,42.2299272,117.46,0,,24.22,0
$ODBNAV,20250511,153100,-8.7383457,42.2299230,117.82,0,,175.95,0
$ODBNAV,20250511,153200,-8.7383463,42.2299248,117.66,0,,35.83,0
$ODBNAV,20250511,153300,-8.7383458,42.2299220,117.94,0,,312.09,0
$ODBNAV,20250511,153400,-8.7383456,42.2299255,117.70,0,,275.74,0
$ODBNAV,20250511,153500,-8.7383462,42.2299242,117.71,0,,126.17,0
$ODBNAV,20250511,153600,-8.7383462,42.2299228,117.86,0,,328.92,0
$ODBNAV,20250511,153700,-8.7383458,42.2299233,117.80,0,,146.74,0
$ODBNAV,20250511,153800,-8.7383465,42.2299243,117.72,0,,349.02,0
$ODBNAV,20250511,153900,-8.7383462,42.2299302,117.36,0,,188.56,0
$ODBNAV,20250511,154000,-8.7383463,42.2299223,117.92,0,,331.68,0
$ODBNAV,20250511,154100,-8.7383465,42.2299291,117.38,0,,10.55,0
$ODBNAV,20250511,154200,-8.7383465,42.2299234,117.67,0,,166.02,0
$ODBNAV,20250511,154300,-8.7383455,42.2299262,117.66,0,,338.84,0
$ODBNAV,20250511,154400,-8.7383460,42.2299267,117.60,0,,171.70,0
$ODBNAV,20250511,154500,-8.7383461,42.2299228,117.79,0,,345.79,0
$ODBNAV,20250511,154600,-8.7383462,42.2299279,117.45,0,,2.26,0
$ODBNAV,20250511,154700,-8.7383462,42.2299272,117.49,0,,171.67,0
$ODBNAV,20250511,154800,-8.7383456,42.2299245,117.73,0,,325.32,0
$ODBNAV,20250511,154903,-8.7383460,42.2299257,117.63,0,,190.65,0
$ODBNAV,20250511,155000,-8.7383458,42.2299226,117.79,0,,176.03,0
$ODBNAV,20250511,155100,-8.7383458,42.2299245,117.64,0,,80.58,0
$ODBNAV,20250511,155200,-8.7383456,42.2299231,117.84,0,,30.08,0
$ODBNAV,20250511,155300,-8.7383456,42.2299319,117.28,0,,11.44,0
$ODBNAV,20250511,155400,-8.7383455,42.2299267,117.62,0,,143.56,0
$ODBNAV,20250511,155500,-8.7383458,42.2299263,117.58,0,,20.22,0
$ODBNAV,20250511,155600,-8.7383457,42.2299259,117.60,0,,171.98,0
$ODBNAV,20250511,155700,-8.7383457,42.2299228,117.83,0,,297.66,0
$ODBNAV,20250511,155800,-8.7383451,42.2299230,117.83,0,,262.95,0
$ODBNAV,20250511,155900,-8.7383456,42.2299235,117.74,0,,279.07,0
$ODBNAV,20250511,160000,-8.7383450,42.2299224,117.89,0,,109.89,0
$ODBNAV,20250511,160100,-8.7383458,42.2299234,117.71,0,,218.87,0
$ODBNAV,20250511,160200,-8.7383469,42.2299255,117.40,0,,65.95,0
$ODBNAV,20250511,160305,-8.7383461,42.2299238,117.63,0,,209.10,0
$ODBNAV,20250511,160400,-8.7383455,42.2299234,117.76,0,,59.86,0
$ODBNAV,20250511,160500,-8.7383454,42.2299227,117.88,0,,338.21,0
$ODBNAV,20250511,160600,-8.7383458,42.2299242,117.65,0,,176.71,0
$ODBNAV,20250511,160700,-8.7383455,42.2299230,117.78,0,,337.15,0
$ODBNAV,20250511,160800,-8.7383456,42.2299273,117.43,0,,316.12,0
$ODBNAV,20250511,160900,-8.7383455,42.2299299,117.32,0,,200.64,0
$ODBNAV,20250511,161000,-8.7383458,42.2299232,117.71,0,,167.96,0
$ODBNAV,20250511,161100,-8.7383459,42.2299279,117.38,0,,341.58,0
$ODBNAV,20250511,161200,-8.7383455,42.2299292,117.36,0,,200.96,0
$ODBNAV,20250511,161300,-8.7383451,42.2299236,117.86,0,,89.92,0
$ODBNAV,20250511,161400,-8.7383453,42.2299317,117.21,0,,353.59,0
$ODBNAV,20250511,161500,-8.7383453,42.2299245,117.66,0,,183.93,0
$ODBNAV,20250511,161600,-8.7383453,42.2299273,117.52,0,,5.77,0
$ODBNAV,20250511,161700,-8.7383454,42.2299298,117.38,0,,189.20,0
$ODBNAV,20250511,161800,-8.7383450,42.2299216,117.98,0,,338.95,0
$ODBNAV,20250511,161900,-8.7383445,42.2299327,117.15,0,,171.46,0
$ODBNAV,20250511,162005,-8.7383449,42.2299269,117.54,0,,349.58,0
$ODBNAV,20250511,162105,-8.7383456,42.2299247,117.48,0,,213.91,0
$ODBNAV,20250511,162200,-8.7383454,42.2299239,117.60,0,,355.41,0
$ODBNAV,20250511,162300,-8.7383458,42.2299283,117.25,0,,27.27,0
$ODBNAV,20250511,162400,-8.7383455,42.2299250,117.51,0,,171.53,0
$ODBNAV,20250511,162500,-8.7383449,42.2299232,117.78,0,,327.95,0
$ODBNAV,20250511,162600,-8.7383450,42.2299274,117.43,0,,333.45,0
$ODBNAV,20250511,162700,-8.7383451,42.2299257,117.51,0,,156.57,0
$ODBNAV,20250511,162800,-8.7383449,42.2299227,117.78,0,,152.80,0
$ODBNAV,20250511,162900,-8.7383447,42.2299261,117.54,0,,341.52,0
$ODBNAV,20250511,163000,-8.7383460,42.2299248,117.44,0,,178.94,0
$ODBNAV,20250511,163100,-8.7383451,42.2299234,117.65,0,,337.21,0
$ODBNAV,20250511,163200,-8.7383449,42.2299228,117.75,0,,186.13,0
$ODBNAV,20250511,163300,-8.7383455,42.2299261,117.49,0,,8.68,0
$ODBNAV,20250511,163400,-8.7383448,42.2299317,117.19,0,,210.16,0
$ODBNAV,20250511,163500,-8.7383447,42.2299208,118.05,0,,29.42,0
$ODBNAV,20250511,163600,-8.7383453,42.2299294,117.27,0,,8.08,0
$ODBNAV,20250511,163700,-8.7383445,42.2299301,117.29,0,,174.19,0
$ODBNAV,20250511,163800,-8.7383445,42.2299244,117.65,0,,185.76,0
$ODBNAV,20250511,163900,-8.7383450,42.2299242,117.55,0,,319.93,0
$ODBNAV,20250511,164000,-8.7383448,42.2299229,117.66,0,,211.80,0
$ODBNAV,20250511,164100,-8.7383456,42.2299235,117.49,0,,61.98,0
$ODBNAV,20250511,164200,-8.7383453,42.2299228,117.61,0,,157.15,0
$ODBNAV,20250511,164300,-8.7383453,42.2299234,117.52,0,,208.39,0
$ODBNAV,20250511,164400,-8.7383454,42.2299256,117.44,0,,9.79,0
$ODBNAV,20250511,164500,-8.7383448,42.2299311,117.17,0,,264.36,0
$ODBNAV,20250511,164600,-8.7383446,42.2299245,117.54,0,,153.54,0
$ODBNAV,20250511,164700,-8.7383451,42.2299269,117.40,0,,342.73,0
$ODBNAV,20250511,164800,-8.7383447,42.2299303,117.23,0,,172.30,0
$ODBNAV,20250511,164900,-8.7383445,42.2299212,117.91,0,,315.48,0
$ODBNAV,20250511,165000,-8.7383444,42.2299281,117.34,0,,49.90,0
$ODBNAV,20250511,165100,-8.7383441,42.2299222,117.87,0,,147.37,0
$ODBNAV,20250511,165200,-8.7383447,42.2299279,117.34,0,,352.60,0
$ODBNAV,20250511,165300,-8.7383450,42.2299280,117.30,0,,188.62,0
$ODBNAV,20250511,165400,-8.7383440,42.2299218,117.84,0,,112.26,0
$ODBNAV,20250511,165500,-8.7383448,42.2299295,117.25,0,,344.59,0
$ODBNAV,20250511,165600,-8.7383450,42.2299272,117.31,0,,168.85,0
$ODBNAV,20250511,165700,-8.7383441,42.2299242,117.62,0,,343.66,0
$ODBNAV,20250511,165800,-8.7383451,42.2299279,117.31,0,,59.34,0
$ODBNAV,20250511,165900,-8.7383447,42.2299259,117.43,0,,194.07,0
$ODBNAV,20250511,170004,-8.7383443,42.2299226,117.71,0,,358.48,0
$ODBNAV,20250511,170100,-8.7383448,42.2299292,117.27,0,,342.08,0
$ODBNAV,20250511,170200,-8.7383446,42.2299277,117.36,0,,247.15,0
$ODBNAV,20250511,170300,-8.7383443,42.2299248,117.55,0,,175.51,0
$ODBNAV,20250511,170400,-8.7383446,42.2299228,117.68,0,,324.68,0
$ODBNAV,20250511,170501,-8.7383447,42.2299249,117.41,0,,161.09,0
$ODBNAV,20250511,170600,-8.7383443,42.2299221,117.79,0,,18.31,0
$ODBNAV,20250511,170700,-8.7383450,42.2299239,117.53,0,,147.44,0
$ODBNAV,20250511,170800,-8.7383443,42.2299223,117.77,0,,0.06,0
$ODBNAV,20250511,170909,-8.7383444,42.2299227,117.68,0,,288.52,0
$ODBNAV,20250511,171100,-8.7383445,42.2299244,117.53,0,,90.02,0
$ODBNAV,20250511,171200,-8.7383441,42.2299221,117.76,0,,210.48,0
$ODBNAV,20250511,171300,-8.7383440,42.2299242,117.56,0,,37.61,0
$ODBNAV,20250511,171400,-8.7383436,42.2299222,117.75,0,,248.11,0
$ODBNAV,20250511,171502,-8.7383445,42.2299234,117.55,0,,69.72,0
$ODBNAV,20250511,171600,-8.7383439,42.2299219,117.73,0,,68.44,0
$ODBNAV,20250511,171700,-8.7383442,42.2299232,117.59,0,,229.42,0
$ODBNAV,20250511,171800,-8.7383443,42.2299236,117.50,0,,20.20,0
$ODBNAV,20250511,171900,-8.7383441,42.2299268,117.44,0,,79.70,0
$ODBNAV,20250511,172002,-8.7383440,42.2299265,117.40,0,,274.72,0
$ODBNAV,20250511,172100,-8.7383447,42.2299285,117.23,0,,306.93,0
$ODBNAV,20250511,172200,-8.7383442,42.2299304,117.14,0,,96.22,0
$ODBNAV,20250511,172300,-8.7383442,42.2299283,117.27,0,,168.60,0
$ODBNAV,20250511,172400,-8.7383438,42.2299223,117.66,0,,174.03,0
$ODBNAV,20250511,172502,-8.7383440,42.2299242,117.53,0,,44.80,0
$ODBNAV,20250511,172600,-8.7383437,42.2299216,117.81,0,,99.64,0
$ODBNAV,20250511,172700,-8.7383445,42.2299247,117.48,0,,319.43,0
$ODBNAV,20250511,172800,-8.7383444,42.2299239,117.48,0,,117.95,0
$ODBNAV,20250511,172900,-8.7383447,42.2299256,117.38,0,,14.94,0
$ODBNAV,20250511,173003,-8.7383444,42.2299233,117.46,0,,177.90,0
$ODBNAV,20250511,173100,-8.7383441,42.2299229,117.59,0,,13.96,0
$ODBNAV,20250511,173200,-8.7383441,42.2299225,117.57,0,,201.23,0
$ODBNAV,20250511,173300,-8.7383446,42.2299231,117.50,0,,316.97,0
$ODBNAV,20250511,173400,-8.7383439,42.2299215,117.76,0,,59.24,0
$ODBNAV,20250511,173512,-8.7383443,42.2299230,117.51,0,,240.67,0
$ODBNAV,20250511,173609,-8.7383443,42.2299230,117.53,0,,356.59,0
$ODBNAV,20250511,173710,-8.7383443,42.2299222,117.58,0,,157.68,0
$ODBNAV,20250511,173800,-8.7383438,42.2299234,117.49,0,,345.69,0
$ODBNAV,20250511,173900,-8.7383440,42.2299242,117.45,0,,188.81,0
$ODBNAV,20250511,174004,-8.7383440,42.2299224,117.61,0,,355.45,0
$ODBNAV,20250511,174100,-8.7383440,42.2299228,117.51,0,,182.52,0
$ODBNAV,20250511,174200,-8.7383441,42.2299226,117.54,0,,21.87,0
$ODBNAV,20250511,174300,-8.7383439,42.2299238,117.42,0,,152.58,0
$ODBNAV,20250511,174400,-8.7383437,42.2299218,117.69,0,,45.57,0
$ODBNAV,20250511,174504,-8.7383436,42.2299228,117.49,0,,126.20,0
$ODBNAV,20250511,174600,-8.7383437,42.2299220,117.59,0,,153.93,0
$ODBNAV,20250511,174700,-8.7383436,42.2299224,117.55,0,,327.54,0
$ODBNAV,20250511,174800,-8.7383436,42.2299220,117.59,0,,221.46,0
$ODBNAV,20250511,174900,-8.7383437,42.2299222,117.54,0,,142.15,0
$ODBNAV,20250511,175004,-8.7383433,42.2299216,117.65,0,,74.03,0
$ODBNAV,20250511,175100,-8.7383438,42.2299223,117.51,0,,122.80,0
$ODBNAV,20250511,175200,-8.7383431,42.2299220,117.60,0,,177.84,0
$ODBNAV,20250511,175300,-8.7383438,42.2299218,117.61,0,,347.29,0
$ODBNAV,20250511,175400,-8.7383436,42.2299220,117.60,0,,315.41,0
$ODBNAV,20250511,175504,-8.7383438,42.2299227,117.48,0,,41.13,0
$ODBNAV,20250511,175600,-8.7383439,42.2299230,117.38,0,,157.73,0
$ODBNAV,20250511,175700,-8.7383435,42.2299225,117.56,0,,345.78,0
$ODBNAV,20250511,175800,-8.7383433,42.2299230,117.47,0,,3.21,0
$ODBNAV,20250511,175900,-8.7383436,42.2299223,117.55,0,,308.62,0
$ODBNAV,20250511,180000,-8.7383438,42.2299224,117.51,0,,297.15,0
$ODBNAV,20250511,180100,-8.7383436,42.2299222,117.58,0,,89.90,0
$ODBNAV,20250511,180200,-8.7383434,42.2299225,117.49,0,,109.44,0
$ODBNAV,20250511,180300,-8.7383435,42.2299221,117.55,0,,219.28,0
$ODBNAV,20250511,180400,-8.7383435,42.2299224,117.52,0,,77.96,0
$ODBNAV,20250511,180500,-8.7383432,42.2299219,117.57,0,,72.54,0
$ODBNAV,20250511,180603,-8.7383433,42.2299222,117.50,0,,167.35,0
$ODBNAV,20250511,180700,-8.7383432,42.2299227,117.47,0,,286.00,0
$ODBNAV,20250511,180800,-8.7383434,42.2299218,117.62,0,,27.41,0
$ODBNAV,20250511,180900,-8.7383436,42.2299236,117.39,0,,172.47,0
$ODBNAV,20250511,181000,-8.7383432,42.2299227,117.49,0,,252.77,0
$ODBNAV,20250511,181100,-8.7383433,42.2299223,117.53,0,,119.24,0
$ODBNAV,20250511,181200,-8.7383431,42.2299225,117.54,0,,150.28,0
$ODBNAV,20250511,181300,-8.7383430,42.2299220,117.58,0,,350.75,0
$ODBNAV,20250511,181400,-8.7383431,42.2299216,117.58,0,,53.07,0
$ODBNAV,20250511,181500,-8.7383427,42.2299226,117.44,0,,238.73,0
$ODBNAV,20250511,181600,-8.7383429,42.2299217,117.64,0,,88.97,0
$ODBNAV,20250511,181700,-8.7383429,42.2299234,117.39,0,,68.48,0
$ODBNAV,20250511,181800,-8.7383426,42.2299234,117.46,0,,133.85,0
$ODBNAV,20250511,181900,-8.7383430,42.2299229,117.50,0,,78.26,0
$ODBNAV,20250511,182000,-8.7383434,42.2299231,117.42,0,,281.61,0
$ODBNAV,20250511,182100,-8.7383429,42.2299228,117.48,0,,40.10,0
$ODBNAV,20250511,182200,-8.7383425,42.2299231,117.50,0,,102.94,0
$ODBNAV,20250511,182300,-8.7383427,42.2299222,117.56,0,,215.81,0
$ODBNAV,20250511,182400,-8.7383423,42.2299227,117.51,0,,336.74,0
$ODBNAV,20250511,182500,-8.7383423,42.2299238,117.42,0,,5.46,0
$ODBNAV,20250511,182600,-8.7383427,42.2299213,117.71,0,,316.88,0
$ODBNAV,20250511,182700,-8.7383430,42.2299235,117.32,0,,159.80,0
$ODBNAV,20250511,182800,-8.7383428,42.2299217,117.60,0,,348.02,0
$ODBNAV,20250511,182900,-8.7383428,42.2299224,117.44,0,,200.56,0
$ODBNAV,20250511,183000,-8.7383430,42.2299224,117.42,0,,347.98,0
$ODBNAV,20250511,183100,-8.7383428,42.2299216,117.60,0,,206.56,0
$ODBNAV,20250511,183200,-8.7383428,42.2299225,117.42,0,,276.01,0
$ODBNAV,20250511,183300,-8.7383428,42.2299218,117.57,0,,156.22,0
$ODBNAV,20250511,183400,-8.7383428,42.2299221,117.51,0,,272.53,0
$ODBNAV,20250511,183500,-8.7383427,42.2299223,117.47,0,,88.52,0
$ODBNAV,20250511,183600,-8.7383426,42.2299217,117.57,0,,60.14,0
$ODBNAV,20250511,183700,-8.7383430,42.2299218,117.53,0,,182.34,0
$ODBNAV,20250511,183800,-8.7383428,42.2299221,117.51,0,,98.87,0
$ODBNAV,20250511,183900,-8.7383426,42.2299216,117.55,0,,53.94,0
$ODBNAV,20250511,184000,-8.7383428,42.2299214,117.60,0,,138.79,0
$ODBNAV,20250511,184100,-8.7383430,42.2299220,117.48,0,,159.34,0
$ODBNAV,20250511,184200,-8.7383429,42.2299220,117.48,0,,353.01,0
$ODBNAV,20250511,184300,-8.7383429,42.2299224,117.45,0,,290.60,0
$ODBNAV,20250511,184400,-8.7383424,42.2299222,117.53,0,,45.09,0
$ODBNAV,20250511,184500,-8.7383427,42.2299224,117.49,0,,289.55,0
$ODBNAV,20250511,184600,-8.7383427,42.2299223,117.52,0,,337.55,0
$ODBNAV,20250511,184700,-8.7383424,42.2299217,117.60,0,,152.46,0
$ODBNAV,20250511,184800,-8.7383427,42.2299231,117.40,0,,325.79,0
$ODBNAV,20250511,184900,-8.7383425,42.2299226,117.49,0,,168.99,0
$ODBNAV,20250511,185000,-8.7383429,42.2299217,117.57,0,,6.49,0
$ODBNAV,20250511,185100,-8.7383422,42.2299219,117.51,0,,159.73,0
$ODBNAV,20250511,185200,-8.7383430,42.2299220,117.49,0,,292.52,0
$ODBNAV,20250511,185300,-8.7383429,42.2299223,117.44,0,,289.66,0
$ODBNAV,20250511,185400,-8.7383430,42.2299215,117.62,0,,183.35,0
$ODBNAV,20250511,185500,-8.7383426,42.2299217,117.54,0,,347.85,0
$ODBNAV,20250511,185600,-8.7383433,42.2299223,117.48,0,,38.46,0
$ODBNAV,20250511,185700,-8.7383431,42.2299220,117.52,0,,96.33,0
$ODBNAV,20250511,185800,-8.7383432,42.2299224,117.42,0,,54.89,0
$ODBNAV,20250511,185900,-8.7383433,42.2299218,117.53,0,,133.46,0
$ODBNAV,20250511,190000,-8.7383434,42.2299226,117.40,0,,289.22,0
$ODBNAV,20250511,190100,-8.7383432,42.2299229,117.38,0,,336.28,0
$ODBNAV,20250511,190200,-8.7383434,42.2299216,117.65,0,,138.01,0
$ODBNAV,20250511,190300,-8.7383432,42.2299234,117.33,0,,356.49,0
$ODBNAV,20250511,190400,-8.7383438,42.2299226,117.47,0,,164.44,0
$ODBNAV,20250511,190500,-8.7383433,42.2299220,117.53,0,,23.15,0
$ODBNAV,20250511,190600,-8.7383431,42.2299215,117.56,0,,337.00,0
$ODBNAV,20250511,190700,-8.7383435,42.2299224,117.43,0,,27.07,0
$ODBNAV,20250511,190800,-8.7383435,42.2299224,117.46,0,,284.22,0
$ODBNAV,20250511,190900,-8.7383432,42.2299224,117.46,0,,168.85,0
$ODBNAV,20250511,191000,-8.7383435,42.2299224,117.43,0,,121.44,0
$ODBNAV,20250511,191100,-8.7383434,42.2299231,117.36,0,,191.04,0
$ODBNAV,20250511,191200,-8.7383435,42.2299232,117.32,0,,317.26,0
$ODBNAV,20250511,191300,-8.7383433,42.2299229,117.36,0,,95.93,0
$ODBNAV,20250511,191400,-8.7383434,42.2299222,117.49,0,,241.27,0
$ODBNAV,20250511,191500,-8.7383436,42.2299232,117.30,0,,311.59,0
$ODBNAV,20250511,191601,-8.7383432,42.2299224,117.45,0,,137.87,0
$ODBNAV,20250511,191700,-8.7383436,42.2299230,117.36,0,,146.77,0
$ODBNAV,20250511,191800,-8.7383432,42.2299223,117.50,0,,206.04,0
$ODBNAV,20250511,191900,-8.7383430,42.2299221,117.49,0,,91.81,0
$ODBNAV,20250511,192000,-8.7383429,42.2299221,117.47,0,,208.08,0
$ODBNAV,20250511,192100,-8.7383432,42.2299219,117.51,0,,306.45,0
$ODBNAV,20250511,192200,-8.7383435,42.2299216,117.59,0,,23.62,0
$ODBNAV,20250511,192300,-8.7383435,42.2299221,117.51,0,,170.26,0
$ODBNAV,20250511,192400,-8.7383431,42.2299221,117.46,0,,49.57,0
$ODBNAV,20250511,192500,-8.7383433,42.2299220,117.51,0,,143.97,0
$ODBNAV,20250511,192600,-8.7383436,42.2299221,117.51,0,,304.01,0
$ODBNAV,20250511,192700,-8.7383432,42.2299226,117.40,0,,213.69,0
$ODBNAV,20250511,192800,-8.7383433,42.2299217,117.56,0,,142.39,0
$ODBNAV,20250511,192900,-8.7383431,42.2299228,117.39,0,,57.80,0
$ODBNAV,20250511,193001,-8.7383433,42.2299229,117.36,0,,165.41,0
$ODBNAV,20250511,193102,-8.7383435,42.2299220,117.57,0,,236.11,0
$ODBNAV,20250511,193200,-8.7383435,42.2299227,117.43,0,,95.17,0
$ODBNAV,20250511,193300,-8.7383437,42.2299227,117.47,0,,292.66,0
$ODBNAV,20250511,193400,-8.7383441,42.2299239,117.31,0,,51.35,0
$ODBNAV,20250511,193500,-8.7383437,42.2299225,117.53,0,,242.15,0
$ODBNAV,20250511,193600,-8.7383442,42.2299228,117.47,0,,44.86,0
$ODBNAV,20250511,193700,-8.7383439,42.2299227,117.46,0,,144.95,0
$ODBNAV,20250511,193800,-8.7383441,42.2299233,117.39,0,,153.89,0
$ODBNAV,20250511,193900,-8.7383438,42.2299224,117.52,0,,305.90,0
$ODBNAV,20250511,194000,-8.7383440,42.2299233,117.38,0,,37.47,0
$ODBNAV,20250511,194100,-8.7383439,42.2299223,117.54,0,,236.03,0
$ODBNAV,20250511,194200,-8.7383441,42.2299230,117.40,0,,330.98,0
$ODBNAV,20250511,194300,-8.7383440,42.2299224,117.49,0,,56.67,0
$ODBNAV,20250511,194400,-8.7383441,42.2299227,117.46,0,,329.30,0
$ODBNAV,20250511,194500,-8.7383443,42.2299236,117.30,0,,156.17,0
$ODBNAV,20250511,194603,-8.7383441,42.2299222,117.54,0,,317.72,0
$ODBNAV,20250511,194700,-8.7383439,42.2299231,117.41,0,,12.14,0
$ODBNAV,20250511,194800,-8.7383439,42.2299221,117.54,0,,165.44,0
$ODBNAV,20250511,194900,-8.7383438,42.2299225,117.47,0,,188.59,0
$ODBNAV,20250511,195000,-8.7383440,42.2299222,117.51,0,,194.27,0
$ODBNAV,20250511,195100,-8.7383439,42.2299224,117.48,0,,106.77,0
$ODBNAV,20250511,195200,-8.7383438,42.2299221,117.49,0,,157.52,0
$ODBNAV,20250511,195300,-8.7383436,42.2299222,117.46,0,,312.37,0
$ODBNAV,20250511,195400,-8.7383438,42.2299226,117.41,0,,334.93,0
$ODBNAV,20250511,195500,-8.7383438,42.2299231,117.32,0,,302.72,0
$ODBNAV,20250511,195600,-8.7383438,42.2299224,117.45,0,,174.00,0
$ODBNAV,20250511,195700,-8.7383438,42.2299226,117.40,0,,21.95,0
$ODBNAV,20250511,195800,-8.7383439,42.2299224,117.45,0,,205.21,0
$ODBNAV,20250511,195900,-8.7383437,42.2299227,117.36,0,,74.69,0
$ODBNAV,20250511,200000,-8.7383436,42.2299218,117.53,0,,154.29,0
$ODBNAV,20250511,200100,-8.7383433,42.2299220,117.46,0,,114.14,0
$ODBNAV,20250511,200200,-8.7383433,42.2299217,117.52,0,,44.60,0
$ODBNAV,20250511,200300,-8.7383435,42.2299222,117.44,0,,227.35,0
$ODBNAV,20250511,200400,-8.7383436,42.2299222,117.46,0,,358.25,0
$ODBNAV,20250511,200500,-8.7383433,42.2299223,117.42,0,,276.96,0
$ODBNAV,20250511,200600,-8.7383434,42.2299220,117.48,0,,351.97,0
$ODBNAV,20250511,200700,-8.7383435,42.2299226,117.36,0,,159.71,0
$ODBNAV,20250511,200800,-8.7383434,42.2299218,117.53,0,,320.91,0
$ODBNAV,20250511,200900,-8.7383438,42.2299227,117.36,0,,80.05,0
$ODBNAV,20250511,201005,-8.7383434,42.2299222,117.41,0,,219.55,0
$ODBNAV,20250511,201100,-8.7383435,42.2299221,117.44,0,,191.73,0
$ODBNAV,20250511,201200,-8.7383433,42.2299219,117.48,0,,345.25,0
$ODBNAV,20250511,201300,-8.7383434,42.2299223,117.40,0,,124.10,0
$ODBNAV,20250511,201400,-8.7383437,42.2299220,117.46,0,,332.15,0
$ODBNAV,20250511,201500,-8.7383438,42.2299220,117.43,0,,309.42,0
$ODBNAV,20250511,201600,-8.7383438,42.2299219,117.49,0,,201.66,0
$ODBNAV,20250511,201700,-8.7383436,42.2299221,117.40,0,,114.75,0
$ODBNAV,20250511,201800,-8.7383438,42.2299220,117.46,0,,149.15,0
$ODBNAV,20250511,201900,-8.7383437,42.2299220,117.42,0,,106.01,0
$ODBNAV,20250511,202000,-8.7383438,42.2299220,117.44,0,,159.84,0
$ODBNAV,20250511,202100,-8.7383436,42.2299222,117.42,0,,108.09,0
$ODBNAV,20250511,202200,-8.7383439,42.2299227,117.35,0,,54.26,0
$ODBNAV,20250511,202303,-8.7383436,42.2299222,117.44,0,,233.55,0
$ODBNAV,20250511,202400,-8.7383438,42.2299218,117.48,0,,181.63,0
$ODBNAV,20250511,202500,-8.7383437,42.2299221,117.44,0,,310.87,0
$ODBNAV,20250511,202600,-8.7383438,42.2299220,117.44,0,,339.56,0
$ODBNAV,20250511,202700,-8.7383436,42.2299218,117.48,0,,311.43,0
$ODBNAV,20250511,202800,-8.7383436,42.2299221,117.41,0,,157.27,0
$ODBNAV,20250511,202900,-8.7383437,42.2299220,117.44,0,,302.32,0
$ODBNAV,20250511,203000,-8.7383436,42.2299222,117.41,0,,92.08,0
$ODBNAV,20250511,203100,-8.7383437,42.2299220,117.44,0,,191.12,0
$ODBNAV,20250511,203200,-8.7383438,42.2299222,117.41,0,,79.60,0
$ODBNAV,20250511,203300,-8.7383436,42.2299217,117.50,0,,108.89,0
$ODBNAV,20250511,203400,-8.7383437,42.2299221,117.42,0,,20.64,0
$ODBNAV,20250511,203500,-8.7383437,42.2299218,117.45,0,,145.31,0
$ODBNAV,20250511,203600,-8.7383437,42.2299221,117.43,0,,36.62,0
$ODBNAV,20250511,203700,-8.7383437,42.2299219,117.44,0,,186.89,0
$ODBNAV,20250511,203800,-8.7383436,42.2299220,117.42,0,,259.31,0
$ODBNAV,20250511,203900,-8.7383438,42.2299218,117.45,0,,11.93,0
$ODBNAV,20250511,204000,-8.7383438,42.2299220,117.43,0,,35.87,0
$ODBNAV,20250511,204100,-8.7383435,42.2299219,117.43,0,,114.04,0
$ODBNAV,20250511,204200,-8.7383440,42.2299220,117.46,0,,311.36,0
$ODBNAV,20250511,204300,-8.7383439,42.2299220,117.42,0,,147.03,0
$ODBNAV,20250511,204400,-8.7383441,42.2299220,117.46,0,,14.77,0
$ODBNAV,20250511,204500,-8.7383439,42.2299221,117.43,0,,312.37,0
$ODBNAV,20250511,204609,-8.7383438,42.2299218,117.47,0,,1.50,0
$ODBNAV,20250511,204700,-8.7383444,42.2299226,117.38,0,,35.35,0
$ODBNAV,20250511,204800,-8.7383441,42.2299221,117.43,0,,225.08,0
$ODBNAV,20250511,204900,-8.7383438,42.2299222,117.41,0,,305.11,0
$ODBNAV,20250511,205000,-8.7383436,42.2299222,117.41,0,,228.69,0
$ODBNAV,20250511,205100,-8.7383436,42.2299221,117.42,0,,320.09,0
$ODBNAV,20250511,205200,-8.7383438,42.2299221,117.42,0,,252.60,0
$ODBNAV,20250511,205300,-8.7383436,42.2299220,117.43,0,,267.00,0
$ODBNAV,20250511,205400,-8.7383437,42.2299220,117.43,0,,355.88,0
$ODBNAV,20250511,205500,-8.7383437,42.2299219,117.43,0,,4.40,0
$ODBNAV,20250511,205600,-8.7383437,42.2299220,117.42,0,,117.26,0
$ODBNAV,20250511,205700,-8.7383437,42.2299220,117.44,0,,113.39,0
$ODBNAV,20250511,205800,-8.7383435,42.2299220,117.42,0,,20.09,0
$ODBNAV,20250511,205900,-8.7383437,42.2299221,117.42,0,,182.04,0
$ODBNAV,20250511,210000,-8.7383436,42.2299218,117.46,0,,119.77,0
$ODBNAV,20250511,210100,-8.7383437,42.2299217,117.47,0,,158.43,0
$ODBNAV,20250511,210200,-8.7383434,42.2299218,117.44,0,,283.78,0
$ODBNAV,20250511,210300,-8.7383437,42.2299221,117.42,0,,49.20,0
$ODBNAV,20250511,210400,-8.7383434,42.2299219,117.40,0,,155.98,0
$ODBNAV,20250511,210500,-8.7383438,42.2299220,117.43,0,,343.90,0
$ODBNAV,20250511,210600,-8.7383436,42.2299218,117.43,0,,231.99,0
$ODBNAV,20250511,210700,-8.7383437,42.2299222,117.40,0,,83.16,0
$ODBNAV,20250511,210800,-8.7383439,42.2299222,117.40,0,,294.79,0
$ODBNAV,20250511,210900,-8.7383438,42.2299220,117.44,0,,313.90,0
$ODBNAV,20250511,211000,-8.7383435,42.2299224,117.33,0,,150.16,0
$ODBNAV,20250511,211200,-8.7383439,42.2299222,117.39,0,,319.59,0
$ODBNAV,20250511,211300,-8.7383439,42.2299224,117.37,0,,261.48,0
$ODBNAV,20250511,211400,-8.7383438,42.2299219,117.43,0,,71.44,0
$ODBNAV,20250511,211500,-8.7383435,42.2299221,117.40,0,,106.84,0
$ODBNAV,20250511,211604,-8.7383440,42.2299222,117.39,0,,134.59,0
$ODBNAV,20250511,211700,-8.7383435,42.2299218,117.42,0,,139.26,0
$ODBNAV,20250511,211800,-8.7383438,42.2299223,117.36,0,,305.09,0
$ODBNAV,20250511,211900,-8.7383436,42.2299219,117.42,0,,94.91,0
$ODBNAV,20250511,212000,-8.7383438,42.2299223,117.36,0,,303.59,0
$ODBNAV,20250511,212100,-8.7383437,42.2299221,117.39,0,,236.33,0
$ODBNAV,20250511,212200,-8.7383436,42.2299222,117.39,0,,167.31,0
$ODBNAV,20250511,212300,-8.7383439,42.2299220,117.42,0,,268.98,0
$ODBNAV,20250511,212400,-8.7383436,42.2299220,117.41,0,,146.96,0
$ODBNAV,20250511,212500,-8.7383437,42.2299220,117.41,0,,158.17,0
$ODBNAV,20250511,212600,-8.7383438,42.2299221,117.42,0,,117.66,0
$ODBNAV,20250511,212700,-8.7383439,42.2299221,117.44,0,,149.46,0
$ODBNAV,20250511,212800,-8.7383439,42.2299222,117.42,0,,320.72,0
$ODBNAV,20250511,212900,-8.7383436,42.2299220,117.41,0,,227.87,0
$ODBNAV,20250511,213001,-8.7383438,42.2299222,117.42,0,,153.08,0
$ODBNAV,20250511,213100,-8.7383436,42.2299220,117.41,0,,149.36,0
$ODBNAV,20250511,213200,-8.7383438,42.2299222,117.41,0,,301.15,0
$ODBNAV,20250511,213300,-8.7383435,42.2299221,117.38,0,,251.73,0
$ODBNAV,20250511,213400,-8.7383436,42.2299222,117.40,0,,142.38,0
$ODBNAV,20250511,213500,-8.7383437,42.2299223,117.39,0,,276.62,0
$ODBNAV,20250511,213600,-8.7383436,42.2299219,117.44,0,,329.43,0
$ODBNAV,20250511,213700,-8.7383436,42.2299218,117.46,0,,179.50,0
$ODBNAV,20250511,213800,-8.7383435,42.2299220,117.45,0,,7.53,0
$ODBNAV,20250511,213900,-8.7383435,42.2299219,117.46,0,,75.55,0
$ODBNAV,20250511,214012,-8.7383432,42.2299216,117.50,0,,177.81,0
$ODBNAV,20250511,214100,-8.7383434,42.2299220,117.46,0,,7.82,0
$ODBNAV,20250511,214200,-8.7383433,42.2299216,117.50,0,,124.28,0
$ODBNAV,20250511,214300,-8.7383435,42.2299220,117.45,0,,272.40,0
$ODBNAV,20250511,214400,-8.7383432,42.2299218,117.47,0,,56.25,0
$ODBNAV,20250511,214500,-8.7383435,42.2299219,117.46,0,,286.20,0
$ODBNAV,20250511,214600,-8.7383433,42.2299220,117.46,0,,300.34,0
$ODBNAV,20250511,214701,-8.7383434,42.2299222,117.42,0,,99.65,0
$ODBNAV,20250511,214800,-8.7383434,42.2299220,117.45,0,,272.38,0
$ODBNAV,20250511,214900,-8.7383435,42.2299224,117.40,0,,338.84,0
$ODBNAV,20250511,215000,-8.7383437,42.2299223,117.43,0,,271.84,0
$ODBNAV,20250511,215100,-8.7383438,42.2299224,117.41,0,,292.65,0
$ODBNAV,20250511,215200,-8.7383437,42.2299224,117.43,0,,197.32,0
$ODBNAV,20250511,215300,-8.7383439,42.2299226,117.37,0,,109.12,0
$ODBNAV,20250511,215400,-8.7383438,42.2299228,117.35,0,,116.54,0
$ODBNAV,20250511,215500,-8.7383438,42.2299227,117.36,0,,116.41,0
$ODBNAV,20250511,215600,-8.7383440,42.2299228,117.35,0,,110.63,0
$ODBNAV,20250511,215700,-8.7383439,42.2299228,117.32,0,,335.41,0
$ODBNAV,20250511,215800,-8.7383444,42.2299238,117.20,0,,2.18,0
$ODBNAV,20250511,215900,-8.7383447,42.2299241,117.17,0,,34.76,0
$ODBNAV,20250511,220000,-8.7383445,42.2299237,117.22,0,,179.99,0
$ODBNAV,20250511,220100,-8.7383447,42.2299240,117.22,0,,313.69,0
$ODBNAV,20250511,220200,-8.7383447,42.2299241,117.16,0,,137.67,0
$ODBNAV,20250511,220300,-8.7383446,42.2299237,117.20,0,,129.57,0
$ODBNAV,20250511,220400,-8.7383448,42.2299249,117.00,0,,11.41,0
$ODBNAV,20250511,220500,-8.7383453,42.2299258,116.89,0,,127.61,0
$ODBNAV,20250511,220600,-8.7383450,42.2299242,117.16,0,,283.88,0
$ODBNAV,20250511,220700,-8.7383453,42.2299238,117.26,0,,140.90,0
$ODBNAV,20250511,220800,-8.7383450,42.2299242,117.17,0,,166.15,0
$ODBNAV,20250511,220900,-8.7383450,42.2299234,117.31,0,,184.21,0
$ODBNAV,20250511,221007,-8.7383452,42.2299234,117.37,0,,94.77,0
$ODBNAV,20250511,221100,-8.7383450,42.2299236,117.28,0,,257.39,0
$ODBNAV,20250511,221200,-8.7383452,42.2299239,117.23,0,,24.99,0
$ODBNAV,20250511,221300,-8.7383452,42.2299244,117.14,0,,316.20,0
$ODBNAV,20250511,221400,-8.7383453,42.2299250,117.09,0,,236.17,0
$ODBNAV,20250511,221500,-8.7383454,42.2299252,117.01,0,,188.63,0
$ODBNAV,20250511,221600,-8.7383456,42.2299263,116.83,0,,162.53,0
$ODBNAV,20250511,221700,-8.7383456,42.2299259,116.91,0,,133.60,0
$ODBNAV,20250511,221800,-8.7383454,42.2299250,117.07,0,,223.14,0
$ODBNAV,20250511,221900,-8.7383452,42.2299255,116.94,0,,24.41,0
$ODBNAV,20250511,222000,-8.7383457,42.2299263,116.83,0,,210.40,0
$ODBNAV,20250511,222100,-8.7383458,42.2299256,116.96,0,,195.69,0
$ODBNAV,20250511,222200,-8.7383452,42.2299254,117.04,0,,187.78,0
$ODBNAV,20250511,222300,-8.7383451,42.2299250,117.07,0,,135.65,0
$ODBNAV,20250511,222400,-8.7383456,42.2299249,117.06,0,,157.46,0
$ODBNAV,20250511,222500,-8.7383454,42.2299250,117.05,0,,174.43,0
$ODBNAV,20250511,222600,-8.7383454,42.2299250,117.06,0,,183.02,0
$ODBNAV,20250511,222700,-8.7383455,42.2299246,117.12,0,,166.31,0
$ODBNAV,20250511,222800,-8.7383456,42.2299247,117.07,0,,102.27,0
$ODBNAV,20250511,222900,-8.7383456,42.2299248,117.08,0,,185.77,0
$ODBNAV,20250511,223000,-8.7383454,42.2299245,117.12,0,,200.01,0
$ODBNAV,20250511,223100,-8.7383456,42.2299251,117.02,0,,36.81,0
$ODBNAV,20250511,223200,-8.7383460,42.2299259,116.87,0,,243.44,0
$ODBNAV,20250511,223300,-8.7383457,42.2299257,116.88,0,,282.44,0
$ODBNAV,20250511,223400,-8.7383459,42.2299259,116.85,0,,8.72,0
$ODBNAV,20250511,223500,-8.7383460,42.2299265,116.81,0,,262.91,0
$ODBNAV,20250511,223600,-8.7383462,42.2299266,116.78,0,,175.55,0
$ODBNAV,20250511,223700,-8.7383459,42.2299265,116.81,0,,347.24,0
$ODBNAV,20250511,223800,-8.7383462,42.2299262,116.84,0,,232.03,0
$ODBNAV,20250511,223900,-8.7383462,42.2299268,116.79,0,,160.54,0
$ODBNAV,20250511,224002,-8.7383464,42.2299277,116.67,0,,300.39,0
$ODBNAV,20250511,224100,-8.7383464,42.2299267,116.74,0,,291.51,0
$ODBNAV,20250511,224200,-8.7383460,42.2299267,116.80,0,,70.22,0
$ODBNAV,20250511,224300,-8.7383464,42.2299277,116.64,0,,47.09,0
$ODBNAV,20250511,224400,-8.7383457,42.2299279,116.82,0,,187.28,0
$ODBNAV,20250511,224502,-8.7383469,42.2299275,116.55,0,,240.28,0
$ODBNAV,20250511,224600,-8.7383462,42.2299268,116.82,0,,226.58,0
$ODBNAV,20250511,224700,-8.7383465,42.2299269,116.74,0,,32.73,0
$ODBNAV,20250511,224800,-8.7383464,42.2299269,116.72,0,,225.86,0
$ODBNAV,20250511,224900,-8.7383465,42.2299260,116.84,0,,234.02,0
$ODBNAV,20250511,225000,-8.7383466,42.2299276,116.62,0,,22.21,0
$ODBNAV,20250511,225100,-8.7383465,42.2299270,116.76,0,,228.02,0
$ODBNAV,20250511,225200,-8.7383463,42.2299270,116.75,0,,325.98,0
$ODBNAV,20250511,225300,-8.7383464,42.2299283,116.76,0,,133.12,0
$ODBNAV,20250511,225400,-8.7383467,42.2299262,116.76,0,,279.67,0
$ODBNAV,20250511,225500,-8.7383464,42.2299270,116.84,0,,308.54,0
$ODBNAV,20250511,225600,-8.7383466,42.2299274,116.78,0,,82.92,0
$ODBNAV,20250511,225700,-8.7383470,42.2299274,116.62,0,,294.94,0
$ODBNAV,20250511,225800,-8.7383465,42.2299272,116.90,0,,218.07,0
$ODBNAV,20250511,225900,-8.7383465,42.2299269,116.86,0,,41.19,0
$ODBNAV,20250511,230000,-8.7383473,42.2299279,116.59,0,,261.02,0
$ODBNAV,20250511,230100,-8.7383467,42.2299273,116.82,0,,201.30,0
$ODBNAV,20250511,230200,-8.7383469,42.2299260,116.96,0,,127.52,0
$ODBNAV,20250511,230300,-8.7383470,42.2299262,116.87,0,,114.19,0
$ODBNAV,20250511,230400,-8.7383471,42.2299266,116.79,0,,127.20,0
$ODBNAV,20250511,230500,-8.7383469,42.2299268,116.79,0,,113.63,0
$ODBNAV,20250511,230609,-8.7383473,42.2299261,116.88,0,,248.35,0
$ODBNAV,20250511,230700,-8.7383468,42.2299253,116.98,0,,95.02,0
$ODBNAV,20250511,230800,-8.7383469,42.2299267,116.79,0,,42.34,0
$ODBNAV,20250511,230900,-8.7383470,42.2299256,116.99,0,,223.28,0
$ODBNAV,20250511,231000,-8.7383465,42.2299253,117.08,0,,317.70,0
$ODBNAV,20250511,231100,-8.7383474,42.2299262,116.91,0,,19.98,0
$ODBNAV,20250511,231200,-8.7383473,42.2299273,116.77,0,,332.26,0
$ODBNAV,20250511,231300,-8.7383475,42.2299266,116.82,0,,139.42,0
$ODBNAV,20250511,231400,-8.7383475,42.2299278,116.70,0,,96.48,0
$ODBNAV,20250511,231500,-8.7383473,42.2299264,116.87,0,,152.57,0
$ODBNAV,20250511,231600,-8.7383474,42.2299274,116.77,0,,356.58,0
$ODBNAV,20250511,231700,-8.7383468,42.2299279,116.99,0,,120.10,0
$ODBNAV,20250511,231800,-8.7383478,42.2299265,116.83,0,,332.70,0
$ODBNAV,20250511,231900,-8.7383476,42.2299286,116.66,0,,225.31,0
$ODBNAV,20250511,232000,-8.7383473,42.2299275,116.82,0,,202.87,0
$ODBNAV,20250511,232100,-8.7383475,42.2299274,116.86,0,,23.67,0
$ODBNAV,20250511,232200,-8.7383478,42.2299273,116.80,0,,71.70,0
$ODBNAV,20250511,232300,-8.7383477,42.2299266,116.83,0,,206.16,0
$ODBNAV,20250511,232400,-8.7383478,42.2299269,116.80,0,,141.53,0
$ODBNAV,20250511,232500,-8.7383482,42.2299276,116.72,0,,243.81,0
$ODBNAV,20250511,232600,-8.7383473,42.2299278,116.85,0,,319.67,0
$ODBNAV,20250511,232700,-8.7383483,42.2299277,116.67,0,,78.55,0
$ODBNAV,20250511,232800,-8.7383473,42.2299269,116.97,0,,178.94,0
$ODBNAV,20250511,232900,-8.7383479,42.2299275,116.76,0,,12.77,0
$ODBNAV,20250511,233000,-8.7383470,42.2299288,116.99,0,,119.96,0
$ODBNAV,20250511,233100,-8.7383484,42.2299265,116.74,0,,122.81,0
$ODBNAV,20250511,233200,-8.7383471,42.2299284,116.91,0,,135.39,0
$ODBNAV,20250511,233304,-8.7383478,42.2299278,116.82,0,,148.68,0
$ODBNAV,20250511,233400,-8.7383477,42.2299269,116.86,0,,355.79,0
$ODBNAV,20250511,233500,-8.7383481,42.2299278,116.69,0,,59.83,0
$ODBNAV,20250511,233600,-8.7383473,42.2299271,116.98,0,,239.25,0
$ODBNAV,20250511,233700,-8.7383478,42.2299270,116.81,0,,31.41,0
$ODBNAV,20250511,233800,-8.7383471,42.2299289,116.90,0,,178.58,0
$ODBNAV,20250511,233900,-8.7383474,42.2299274,116.88,0,,194.16,0
$ODBNAV,20250511,234000,-8.7383476,42.2299266,116.91,0,,107.15,0
$ODBNAV,20250511,234100,-8.7383472,42.2299274,116.92,0,,244.96,0
$ODBNAV,20250511,234200,-8.7383479,42.2299262,116.82,0,,185.72,0
$ODBNAV,20250511,234300,-8.7383477,42.2299266,116.85,0,,105.12,0
$ODBNAV,20250511,234400,-8.7383474,42.2299275,116.82,0,,314.12,0
$ODBNAV,20250511,234500,-8.7383468,42.2299283,117.02,0,,223.45,0
$ODBNAV,20250511,234600,-8.7383467,42.2299290,116.97,0,,79.90,0
$ODBNAV,20250511,234700,-8.7383471,42.2299282,116.88,0,,220.22,0
$ODBNAV,20250511,234800,-8.7383475,42.2299271,116.86,0,,43.52,0
$ODBNAV,20250511,234900,-8.7383464,42.2299288,117.08,0,,232.35,0
$ODBNAV,20250511,235000,-8.7383475,42.2299262,116.95,0,,188.86,0
$ODBNAV,20250511,235103,-8.7383468,42.2299271,117.01,0,,346.93,0
$ODBNAV,20250511,235200,-8.7383470,42.2299284,117.03,0,,192.21,0
$ODBNAV,20250511,235300,-8.7383473,42.2299261,117.02,0,,191.47,0
$ODBNAV,20250511,235400,-8.7383470,42.2299262,117.07,0,,268.94,0
$ODBNAV,20250511,235500,-8.7383480,42.2299263,116.91,0,,113.67,0
$ODBNAV,20250511,235600,-8.7383478,42.2299256,117.02,0,,272.04,0
$ODBNAV,20250511,235700,-8.7383478,42.2299261,116.96,0,,122.77,0
$ODBNAV,20250511,235800,-8.7383478,42.2299260,117.00,0,,178.97,0
$ODBNAV,20250511,235900,-8.7383476,42.2299259,117.03,0,,311.12,0
$ODBNAV,20250512,000000,-8.7383476,42.2299270,116.98,0,,96.87,0
$ODBNAV,20250512,000100,-8.7383481,42.2299262,116.89,0,,298.14,0
$ODBNAV,20250512,000200,-8.7383466,42.2299287,117.17,0,,18.99,0
$ODBNAV,20250512,000300,-8.7383470,42.2299275,117.11,0,,183.21,0
$ODBNAV,20250512,000400,-8.7383476,42.2299254,117.12,0,,50.77,0
$ODBNAV,20250512,000500,-8.7383467,42.2299291,117.10,0,,105.87,0
$ODBNAV,20250512,000600,-8.7383488,42.2299266,116.71,0,,150.85,0
$ODBNAV,20250512,000700,-8.7383473,42.2299269,117.17,0,,301.88,0
$ODBNAV,20250512,000800,-8.7383468,42.2299275,117.25,0,,133.67,0
$ODBNAV,20250512,000900,-8.7383488,42.2299271,116.72,0,,71.58,0
$ODBNAV,20250512,001000,-8.7383469,42.2299270,117.23,0,,258.05,0
$ODBNAV,20250512,001100,-8.7383477,42.2299272,117.01,0,,134.19,0
$ODBNAV,20250512,001200,-8.7383476,42.2299280,117.01,0,,88.72,0
$ODBNAV,20250512,001300,-8.7383473,42.2299270,117.22,0,,220.71,0
$ODBNAV,20250512,001400,-8.7383481,42.2299265,116.98,0,,126.51,0
$ODBNAV,20250512,001500,-8.7383479,42.2299274,116.94,0,,146.28,0
$ODBNAV,20250512,001600,-8.7383478,42.2299268,117.01,0,,279.70,0
$ODBNAV,20250512,001700,-8.7383477,42.2299270,117.02,0,,333.01,0
$ODBNAV,20250512,001800,-8.7383478,42.2299279,116.91,0,,95.62,0
$ODBNAV,20250512,001900,-8.7383478,42.2299272,116.94,0,,311.51,0
$ODBNAV,20250512,002000,-8.7383474,42.2299276,116.96,0,,111.45,0
$ODBNAV,20250512,002100,-8.7383472,42.2299289,116.99,0,,6.90,0
$ODBNAV,20250512,002200,-8.7383471,42.2299286,117.00,0,,235.16,0
$ODBNAV,20250512,002303,-8.7383477,42.2299273,116.92,0,,68.07,0
$ODBNAV,20250512,002400,-8.7383466,42.2299289,117.17,0,,79.89,0
$ODBNAV,20250512,002500,-8.7383473,42.2299279,117.07,0,,153.70,0
$ODBNAV,20250512,002600,-8.7383478,42.2299273,116.99,0,,65.67,0
$ODBNAV,20250512,002700,-8.7383470,42.2299283,117.16,0,,70.27,0
$ODBNAV,20250512,002800,-8.7383474,42.2299277,117.09,0,,156.65,0
$ODBNAV,20250512,002900,-8.7383484,42.2299260,116.91,0,,103.56,0
$ODBNAV,20250512,003000,-8.7383478,42.2299274,117.05,0,,315.35,0
$ODBNAV,20250512,003100,-8.7383473,42.2299276,117.15,0,,152.80,0
$ODBNAV,20250512,003200,-8.7383480,42.2299269,116.98,0,,128.89,0
$ODBNAV,20250512,003300,-8.7383481,42.2299265,117.00,0,,291.60,0
$ODBNAV,20250512,003400,-8.7383477,42.2299266,117.11,0,,303.03,0
$ODBNAV,20250512,003500,-8.7383481,42.2299259,117.09,0,,149.46,0
$ODBNAV,20250512,003600,-8.7383486,42.2299263,116.95,0,,347.28,0
$ODBNAV,20250512,003700,-8.7383477,42.2299267,117.16,0,,265.99,0
$ODBNAV,20250512,003800,-8.7383482,42.2299266,117.03,0,,90.74,0
$ODBNAV,20250512,003900,-8.7383479,42.2299274,117.10,0,,314.65,0
$ODBNAV,20250512,004000,-8.7383482,42.2299262,116.98,0,,285.38,0
$ODBNAV,20250512,004100,-8.7383478,42.2299268,117.18,0,,130.44,0
$ODBNAV,20250512,004200,-8.7383479,42.2299265,117.12,0,,124.97,0
$ODBNAV,20250512,004300,-8.7383479,42.2299267,117.13,0,,358.18,0
$ODBNAV,20250512,004400,-8.7383479,42.2299267,117.19,0,,266.16,0
$ODBNAV,20250512,004500,-8.7383477,42.2299273,117.12,0,,115.42,0
$ODBNAV,20250512,004600,-8.7383483,42.2299261,117.10,0,,161.86,0
$ODBNAV,20250512,004700,-8.7383477,42.2299254,117.37,0,,112.83,0
$ODBNAV,20250512,004800,-8.7383481,42.2299255,117.24,0,,45.35,0
$ODBNAV,20250512,004900,-8.7383486,42.2299266,116.99,0,,16.40,0
$ODBNAV,20250512,005000,-8.7383484,42.2299249,117.24,0,,189.10,0
$ODBNAV,20250512,005100,-8.7383484,42.2299246,117.24,0,,49.85,0
$ODBNAV,20250512,005200,-8.7383486,42.2299257,117.15,0,,200.23,0
$ODBNAV,20250512,005300,-8.7383482,42.2299241,117.39,0,,324.85,0
$ODBNAV,20250512,005400,-8.7383488,42.2299259,117.13,0,,356.78,0
$ODBNAV,20250512,005500,-8.7383487,42.2299254,117.15,0,,119.97,0
$ODBNAV,20250512,005600,-8.7383484,42.2299268,117.23,0,,319.08,0
$ODBNAV,20250512,005700,-8.7383485,42.2299266,117.20,0,,292.05,0
$ODBNAV,20250512,005800,-8.7383485,42.2299257,117.24,0,,126.83,0
$ODBNAV,20250512,005900,-8.7383484,42.2299250,117.29,0,,81.05,0
$ODBNAV,20250512,010000,-8.7383488,42.2299262,117.12,0,,100.17,0
$ODBNAV,20250512,010100,-8.7383491,42.2299251,117.07,0,,219.48,0
$ODBNAV,20250512,010200,-8.7383488,42.2299254,117.19,0,,252.75,0
$ODBNAV,20250512,010300,-8.7383483,42.2299248,117.35,0,,115.67,0
$ODBNAV,20250512,010400,-8.7383490,42.2299261,117.10,0,,50.09,0
$ODBNAV,20250512,010500,-8.7383480,42.2299267,117.34,0,,121.72,0
$ODBNAV,20250512,010600,-8.7383491,42.2299261,117.06,0,,319.75,0
$ODBNAV,20250512,010700,-8.7383472,42.2299291,117.33,0,,182.17,0
$ODBNAV,20250512,010800,-8.7383491,42.2299247,117.16,0,,65.78,0
$ODBNAV,20250512,010900,-8.7383485,42.2299276,117.06,0,,310.87,0
$ODBNAV,20250512,011000,-8.7383488,42.2299250,117.25,0,,197.42,0
$ODBNAV,20250512,011100,-8.7383484,42.2299257,117.31,0,,93.63,0
$ODBNAV,20250512,011200,-8.7383490,42.2299252,117.18,0,,123.97,0
$ODBNAV,20250512,011300,-8.7383487,42.2299260,117.14,0,,321.45,0
$ODBNAV,20250512,011402,-8.7383485,42.2299270,117.26,0,,294.57,0
$ODBNAV,20250512,011500,-8.7383490,42.2299254,117.17,0,,195.13,0
$ODBNAV,20250512,011600,-8.7383489,42.2299256,117.23,0,,89.79,0
$ODBNAV,20250512,011700,-8.7383491,42.2299252,117.17,0,,215.01,0
$ODBNAV,20250512,011800,-8.7383488,42.2299265,117.12,0,,48.70,0
$ODBNAV,20250512,011900,-8.7383485,42.2299269,117.25,0,,218.30,0
$ODBNAV,20250512,012000,-8.7383484,42.2299236,117.55,0,,142.45,0
$ODBNAV,20250512,012100,-8.7383488,42.2299262,117.22,0,,58.71,0
$ODBNAV,20250512,012200,-8.7383496,42.2299254,117.07,0,,178.97,0
$ODBNAV,20250512,012400,-8.7383489,42.2299255,117.21,0,,211.00,0
$ODBNAV,20250512,012500,-8.7383484,42.2299249,117.41,0,,303.21,0
$ODBNAV,20250512,012600,-8.7383493,42.2299254,117.24,0,,66.65,0
$ODBNAV,20250512,012700,-8.7383492,42.2299253,117.27,0,,273.20,0
$ODBNAV,20250512,012802,-8.7383493,42.2299257,117.24,0,,266.42,0
$ODBNAV,20250512,012900,-8.7383490,42.2299253,117.44,0,,287.67,0
$ODBNAV,20250512,013000,-8.7383489,42.2299261,117.19,0,,30.14,0
$ODBNAV,20250512,013100,-8.7383488,42.2299275,117.28,0,,168.00,0
$ODBNAV,20250512,013200,-8.7383494,42.2299246,117.39,0,,204.84,0
$ODBNAV,20250512,013300,-8.7383495,42.2299261,117.16,0,,68.45,0
$ODBNAV,20250512,013400,-8.7383491,42.2299259,117.34,0,,305.46,0
$ODBNAV,20250512,013500,-8.7383490,42.2299263,117.36,0,,19.87,0
$ODBNAV,20250512,013600,-8.7383495,42.2299259,117.28,0,,160.49,0
$ODBNAV,20250512,013700,-8.7383488,42.2299250,117.39,0,,5.70,0
$ODBNAV,20250512,013800,-8.7383491,42.2299257,117.23,0,,117.83,0
$ODBNAV,20250512,013900,-8.7383492,42.2299243,117.32,0,,68.42,0
$ODBNAV,20250512,014000,-8.7383485,42.2299272,117.27,0,,19.95,0
$ODBNAV,20250512,014100,-8.7383491,42.2299261,117.27,0,,165.60,0
$ODBNAV,20250512,014200,-8.7383489,42.2299263,117.25,0,,337.07,0
$ODBNAV,20250512,014300,-8.7383487,42.2299270,117.28,0,,243.05,0
$ODBNAV,20250512,014400,-8.7383492,42.2299257,117.18,0,,88.06,0
$ODBNAV,20250512,014500,-8.7383486,42.2299268,117.31,0,,111.29,0
$ODBNAV,20250512,014600,-8.7383493,42.2299239,117.33,0,,245.15,0
$ODBNAV,20250512,014700,-8.7383491,42.2299262,117.21,0,,1.18,0
$ODBNAV,20250512,014800,-8.7383486,42.2299277,117.24,0,,144.61,0
$ODBNAV,20250512,014900,-8.7383485,42.2299263,117.32,0,,277.09,0
$ODBNAV,20250512,015000,-8.7383491,42.2299257,117.41,0,,198.30,0
$ODBNAV,20250512,015100,-8.7383486,42.2299257,117.42,0,,97.27,0
$ODBNAV,20250512,015200,-8.7383496,42.2299246,117.26,0,,343.35,0
$ODBNAV,20250512,015300,-8.7383487,42.2299266,117.40,0,,245.73,0
$ODBNAV,20250512,015400,-8.7383492,42.2299249,117.37,0,,75.35,0
$ODBNAV,20250512,015500,-8.7383488,42.2299270,117.41,0,,323.67,0
$ODBNAV,20250512,015600,-8.7383489,42.2299260,117.37,0,,266.98,0
$ODBNAV,20250512,015700,-8.7383486,42.2299256,117.48,0,,354.00,0
$ODBNAV,20250512,015800,-8.7383494,42.2299257,117.33,0,,246.39,0
$ODBNAV,20250512,015900,-8.7383497,42.2299259,117.19,0,,337.62,0
$ODBNAV,20250512,020000,-8.7383486,42.2299278,117.25,0,,152.59,0
$ODBNAV,20250512,020100,-8.7383490,42.2299249,117.38,0,,76.62,0
$ODBNAV,20250512,020200,-8.7383486,42.2299269,117.37,0,,156.90,0
$ODBNAV,20250512,020300,-8.7383494,42.2299239,117.40,0,,300.70,0
$ODBNAV,20250512,020400,-8.7383494,42.2299257,117.26,0,,348.82,0
$ODBNAV,20250512,020500,-8.7383485,42.2299248,117.46,0,,279.33,0
$ODBNAV,20250512,020600,-8.7383490,42.2299259,117.33,0,,340.48,0
$ODBNAV,20250512,020705,-8.7383491,42.2299258,117.35,0,,159.99,0
$ODBNAV,20250512,020800,-8.7383481,42.2299235,117.76,0,,166.58,0
$ODBNAV,20250512,020900,-8.7383487,42.2299248,117.51,0,,329.79,0
$ODBNAV,20250512,021000,-8.7383494,42.2299246,117.35,0,,174.91,0
$ODBNAV,20250512,021101,-8.7383486,42.2299241,117.50,0,,305.56,0
$ODBNAV,20250512,021202,-8.7383494,42.2299249,117.33,0,,85.22,0
$ODBNAV,20250512,021300,-8.7383491,42.2299248,117.31,0,,91.66,0
$ODBNAV,20250512,021400,-8.7383492,42.2299255,117.29,0,,109.36,0
$ODBNAV,20250512,021500,-8.7383492,42.2299247,117.38,0,,299.55,0
$ODBNAV,20250512,021600,-8.7383491,42.2299259,117.36,0,,111.28,0
$ODBNAV,20250512,021700,-8.7383487,42.2299254,117.48,0,,232.54,0
$ODBNAV,20250512,021800,-8.7383490,42.2299247,117.49,0,,72.37,0
$ODBNAV,20250512,021900,-8.7383490,42.2299248,117.32,0,,147.28,0
$ODBNAV,20250512,022000,-8.7383480,42.2299255,117.50,0,,109.41,0
$ODBNAV,20250512,022100,-8.7383486,42.2299256,117.22,0,,95.05,0
$ODBNAV,20250512,022200,-8.7383476,42.2299261,117.43,0,,280.70,0
$ODBNAV,20250512,022300,-8.7383484,42.2299239,117.55,0,,327.31,0
$ODBNAV,20250512,022400,-8.7383483,42.2299251,117.31,0,,326.29,0
$ODBNAV,20250512,022500,-8.7383471,42.2299258,117.57,0,,262.72,0
$ODBNAV,20250512,022600,-8.7383469,42.2299244,117.69,0,,111.16,0
$ODBNAV,20250512,022700,-8.7383474,42.2299261,117.31,0,,96.30,0
$ODBNAV,20250512,022800,-8.7383474,42.2299251,117.34,0,,132.47,0
$ODBNAV,20250512,022900,-8.7383468,42.2299269,117.43,0,,73.12,0
$ODBNAV,20250512,023001,-8.7383473,42.2299252,117.47,0,,171.15,0
$ODBNAV,20250512,023100,-8.7383472,42.2299237,117.69,0,,41.47,0
$ODBNAV,20250512,023200,-8.7383472,42.2299248,117.43,0,,86.13,0
$ODBNAV,20250512,023300,-8.7383478,42.2299233,117.49,0,,85.76,0
$ODBNAV,20250512,023400,-8.7383480,42.2299243,117.41,0,,204.28,0
$ODBNAV,20250512,023500,-8.7383471,42.2299233,117.65,0,,126.25,0
$ODBNAV,20250512,023600,-8.7383479,42.2299240,117.45,0,,314.43,0
$ODBNAV,20250512,023700,-8.7383473,42.2299233,117.59,0,,117.71,0
$ODBNAV,20250512,023800,-8.7383477,42.2299237,117.53,0,,285.90,0
$ODBNAV,20250512,023900,-8.7383477,42.2299238,117.54,0,,209.70,0
$ODBNAV,20250512,024000,-8.7383478,42.2299241,117.42,0,,142.87,0
$ODBNAV,20250512,024100,-8.7383478,42.2299239,117.42,0,,3.86,0
$ODBNAV,20250512,024200,-8.7383465,42.2299258,117.66,0,,136.07,0
$ODBNAV,20250512,024300,-8.7383462,42.2299233,117.85,0,,2.87,0
$ODBNAV,20250512,024400,-8.7383468,42.2299318,117.42,0,,293.76,0
$ODBNAV,20250512,024500,-8.7383479,42.2299263,117.76,0,,103.06,0
$ODBNAV,20250512,024601,-8.7383477,42.2299312,117.38,0,,193.90,0
$ODBNAV,20250512,024702,-8.7383493,42.2299262,117.70,0,,17.61,0
$ODBNAV,20250512,024810,-8.7383470,42.2299317,117.33,0,,267.12,0
$ODBNAV,20250512,024900,-8.7383467,42.2299260,117.56,0,,168.80,0
$ODBNAV,20250512,025000,-8.7383459,42.2299271,117.68,0,,7.09,0
$ODBNAV,20250512,025100,-8.7383463,42.2299275,117.40,0,,222.53,0
$ODBNAV,20250512,025200,-8.7383460,42.2299289,117.33,0,,15.64,0
$ODBNAV,20250512,025300,-8.7383465,42.2299261,117.57,0,,161.90,0
$ODBNAV,20250512,025400,-8.7383470,42.2299245,117.62,0,,18.19,0
$ODBNAV,20250512,025500,-8.7383470,42.2299285,117.44,0,,197.72,0
$ODBNAV,20250512,025600,-8.7383478,42.2299239,117.59,0,,178.47,0
$ODBNAV,20250512,025700,-8.7383483,42.2299251,117.34,0,,75.23,0
$ODBNAV,20250512,025800,-8.7383474,42.2299277,117.53,0,,162.42,0
$ODBNAV,20250512,025932,-8.7383473,42.2299242,117.72,0,,272.28,0
$ODBNAV,20250512,030000,-8.7383484,42.2299242,117.56,0,,12.87,0
$ODBNAV,20250512,030100,-8.7383483,42.2299251,117.36,0,,97.80,0
$ODBNAV,20250512,030200,-8.7383487,42.2299246,117.45,0,,344.27,0
$ODBNAV,20250512,030301,-8.7383485,42.2299251,117.43,0,,156.16,0
$ODBNAV,20250512,030400,-8.7383483,42.2299246,117.53,0,,340.49,0
$ODBNAV,20250512,030510,-8.7383486,42.2299263,117.36,0,,22.21,0
$ODBNAV,20250512,030625,-8.7383485,42.2299276,117.08,0,,266.07,0
$ODBNAV,20250512,030739,-8.7383491,42.2299262,117.24,0,,228.32,0
$ODBNAV,20250512,030800,-8.7383488,42.2299259,117.26,0,,254.08,0
$ODBNAV,20250512,030900,-8.7383480,42.2299271,117.26,0,,345.84,0
$ODBNAV,20250512,031000,-8.7383477,42.2299255,117.53,0,,212.78,0
$ODBNAV,20250512,031102,-8.7383481,42.2299264,117.36,0,,340.35,0
$ODBNAV,20250512,031200,-8.7383479,42.2299269,117.41,0,,251.23,0
$ODBNAV,20250512,031312,-8.7383475,42.2299251,117.51,0,,109.98,0
$ODBNAV,20250512,031411,-8.7383480,42.2299263,117.28,0,,0.49,0
$ODBNAV,20250512,031540,-8.7383480,42.2299267,117.31,0,,150.99,0
$ODBNAV,20250512,031600,-8.7383482,42.2299261,117.27,0,,106.50,0
$ODBNAV,20250512,031700,-8.7383473,42.2299288,117.35,0,,336.36,0
$ODBNAV,20250512,031808,-8.7383475,42.2299269,117.33,0,,211.05,0
$ODBNAV,20250512,031900,-8.7383481,42.2299265,117.27,0,,56.09,0
$ODBNAV,20250512,032000,-8.7383473,42.2299286,117.31,0,,172.70,0
$ODBNAV,20250512,032100,-8.7383488,42.2299257,117.15,0,,302.00,0
$ODBNAV,20250512,032200,-8.7383469,42.2299285,117.40,0,,299.22,0
$ODBNAV,20250512,032300,-8.7383489,42.2299262,117.08,0,,279.03,0
$ODBNAV,20250512,032411,-8.7383482,42.2299286,116.97,0,,325.66,0
$ODBNAV,20250512,032500,-8.7383479,42.2299284,117.24,0,,172.27,0
$ODBNAV,20250512,032612,-8.7383480,42.2299270,117.28,0,,356.82,0
$ODBNAV,20250512,032714,-8.7383474,42.2299300,117.20,0,,140.16,0
$ODBNAV,20250512,032829,-8.7383476,42.2299297,117.25,0,,88.90,0
$ODBNAV,20250512,032900,-8.7383478,42.2299293,117.23,0,,192.08,0
$ODBNAV,20250512,033000,-8.7383474,42.2299298,117.30,0,,263.48,0
$ODBNAV,20250512,033100,-8.7383484,42.2299283,117.20,0,,74.03,0
$ODBNAV,20250512,033218,-8.7383482,42.2299289,117.32,0,,206.88,0
$ODBNAV,20250512,033300,-8.7383488,42.2299272,117.19,0,,264.31,0
$ODBNAV,20250512,033407,-8.7383488,42.2299265,117.28,0,,283.58,0
$ODBNAV,20250512,033510,-8.7383484,42.2299268,117.37,0,,103.06,0
$ODBNAV,20250512,033600,-8.7383494,42.2299269,117.08,0,,280.39,0
$ODBNAV,20250512,033709,-8.7383483,42.2299273,117.32,0,,55.41,0
$ODBNAV,20250512,033823,-8.7383485,42.2299264,117.26,0,,286.70,0
$ODBNAV,20250512,033937,-8.7383478,42.2299281,117.21,0,,85.91,0
$ODBNAV,20250512,034000,-8.7383473,42.2299279,117.40,0,,268.10,0
$ODBNAV,20250512,034101,-8.7383488,42.2299275,117.01,0,,96.86,0
$ODBNAV,20250512,034200,-8.7383477,42.2299293,117.22,0,,264.85,0
$ODBNAV,20250512,034302,-8.7383487,42.2299259,117.13,0,,97.16,0
$ODBNAV,20250512,034419,-8.7383478,42.2299284,117.07,0,,99.16,0
$ODBNAV,20250512,034531,-8.7383487,42.2299266,116.97,0,,350.19,0
$ODBNAV,20250512,034600,-8.7383477,42.2299263,117.21,0,,342.19,0
$ODBNAV,20250512,034700,-8.7383482,42.2299271,117.01,0,,293.19,0
$ODBNAV,20250512,034800,-8.7383479,42.2299269,117.14,0,,328.55,0
$ODBNAV,20250512,034910,-8.7383465,42.2299285,117.35,0,,217.94,0
$ODBNAV,20250512,035012,-8.7383476,42.2299262,117.26,0,,122.73,0
$ODBNAV,20250512,035100,-8.7383479,42.2299274,117.07,0,,332.38,0
$ODBNAV,20250512,035200,-8.7383467,42.2299281,117.30,0,,280.14,0
$ODBNAV,20250512,035301,-8.7383482,42.2299268,116.97,0,,160.48,0
$ODBNAV,20250512,035431,-8.7383471,42.2299278,117.24,0,,235.46,0
$ODBNAV,20250512,035500,-8.7383478,42.2299270,117.05,0,,219.43,0
$ODBNAV,20250512,035600,-8.7383472,42.2299281,117.16,0,,358.21,0
$ODBNAV,20250512,035700,-8.7383474,42.2299282,117.13,0,,214.78,0
$ODBNAV,20250512,035814,-8.7383479,42.2299268,117.01,0,,320.28,0
$ODBNAV,20250512,035928,-8.7383463,42.2299298,117.12,0,,319.45,0
$ODBNAV,20250512,040042,-8.7383477,42.2299282,116.92,0,,268.69,0
$ODBNAV,20250512,040100,-8.7383475,42.2299278,117.05,0,,83.43,0
$ODBNAV,20250512,040230,-8.7383467,42.2299295,117.10,0,,285.30,0
$ODBNAV,20250512,040300,-8.7383468,42.2299291,117.20,0,,129.52,0
$ODBNAV,20250512,040400,-8.7383474,42.2299286,116.98,0,,348.19,0
$ODBNAV,20250512,040500,-8.7383466,42.2299299,117.15,0,,135.29,0
$ODBNAV,20250512,040612,-8.7383473,42.2299285,116.97,0,,349.73,0
$ODBNAV,20250512,040712,-8.7383464,42.2299304,117.16,0,,178.00,0
$ODBNAV,20250512,040801,-8.7383474,42.2299289,116.91,0,,124.62,0
$ODBNAV,20250512,040924,-8.7383461,42.2299309,117.19,0,,179.68,0
$ODBNAV,20250512,041038,-8.7383468,42.2299301,117.04,0,,25.21,0
$ODBNAV,20250512,041100,-8.7383460,42.2299314,117.17,0,,1.03,0
$ODBNAV,20250512,041200,-8.7383472,42.2299295,116.91,0,,169.08,0
$ODBNAV,20250512,041307,-8.7383463,42.2299307,117.12,0,,218.65,0
$ODBNAV,20250512,041413,-8.7383477,42.2299285,116.89,0,,224.89,0
$ODBNAV,20250512,041521,-8.7383463,42.2299307,117.10,0,,34.37,0
$ODBNAV,20250512,041600,-8.7383464,42.2299302,117.09,0,,188.36,0
$ODBNAV,20250512,041700,-8.7383464,42.2299297,117.11,0,,35.40,0
$ODBNAV,20250512,041800,-8.7383459,42.2299311,117.04,0,,280.46,0
$ODBNAV,20250512,041900,-8.7383464,42.2299306,117.08,0,,31.67,0
$ODBNAV,20250512,042000,-8.7383463,42.2299304,117.07,0,,285.29,0
$ODBNAV,20250512,042100,-8.7383466,42.2299308,117.08,0,,266.85,0
$ODBNAV,20250512,042200,-8.7383464,42.2299310,117.03,0,,330.25,0
$ODBNAV,20250512,042300,-8.7383458,42.2299311,117.12,0,,221.59,0
$ODBNAV,20250512,042404,-8.7383460,42.2299316,117.10,0,,225.25,0
$ODBNAV,20250512,042500,-8.7383466,42.2299303,116.99,0,,297.38,0
$ODBNAV,20250512,042600,-8.7383456,42.2299316,117.09,0,,18.16,0
$ODBNAV,20250512,042700,-8.7383476,42.2299289,116.70,0,,168.70,0
$ODBNAV,20250512,042800,-8.7383459,42.2299319,116.98,0,,257.46,0
$ODBNAV,20250512,042900,-8.7383462,42.2299314,116.94,0,,263.17,0
$ODBNAV,20250512,043001,-8.7383457,42.2299317,117.08,0,,296.24,0
$ODBNAV,20250512,043102,-8.7383461,42.2299313,117.02,0,,103.46,0
$ODBNAV,20250512,043201,-8.7383456,42.2299315,117.10,0,,235.92,0
$ODBNAV,20250512,043327,-8.7383461,42.2299306,117.05,0,,254.40,0
$ODBNAV,20250512,043441,-8.7383473,42.2299287,116.76,0,,216.72,0
$ODBNAV,20250512,043500,-8.7383477,42.2299290,116.68,0,,310.97,0
$ODBNAV,20250512,043600,-8.7383463,42.2299301,117.06,0,,327.04,0
$ODBNAV,20250512,043710,-8.7383474,42.2299286,116.81,0,,261.51,0
$ODBNAV,20250512,043824,-8.7383467,42.2299299,116.99,0,,348.17,0
$ODBNAV,20250512,043938,-8.7383473,42.2299290,116.77,0,,215.48,0
$ODBNAV,20250512,044000,-8.7383480,42.2299283,116.58,0,,153.64,0
$ODBNAV,20250512,044100,-8.7383464,42.2299301,116.94,0,,9.29,0
$ODBNAV,20250512,044207,-8.7383472,42.2299285,116.81,0,,179.24,0
$ODBNAV,20250512,044300,-8.7383476,42.2299275,116.95,0,,55.15,0
$ODBNAV,20250512,044400,-8.7383468,42.2299283,116.95,0,,93.45,0
$ODBNAV,20250512,044500,-8.7383476,42.2299284,116.63,0,,58.91,0
$ODBNAV,20250512,044600,-8.7383467,42.2299302,116.96,0,,357.18,0
$ODBNAV,20250512,044700,-8.7383482,42.2299276,116.66,0,,150.94,0
$ODBNAV,20250512,044800,-8.7383479,42.2299263,117.06,0,,252.74,0
$ODBNAV,20250512,044900,-8.7383472,42.2299261,117.08,0,,315.19,0
$ODBNAV,20250512,045000,-8.7383472,42.2299263,117.12,0,,179.43,0
$ODBNAV,20250512,045100,-8.7383470,42.2299241,117.47,0,,344.45,0
$ODBNAV,20250512,045200,-8.7383483,42.2299282,116.67,0,,2.08,0
$ODBNAV,20250512,045300,-8.7383464,42.2299293,117.13,0,,202.61,0
$ODBNAV,20250512,045400,-8.7383477,42.2299259,117.31,0,,109.45,0
$ODBNAV,20250512,045500,-8.7383471,42.2299242,117.43,0,,77.05,0
$ODBNAV,20250512,045600,-8.7383483,42.2299256,117.28,0,,332.36,0
$ODBNAV,20250512,045700,-8.7383467,42.2299247,117.34,0,,198.15,0
$ODBNAV,20250512,045800,-8.7383472,42.2299238,117.51,0,,337.98,0
$ODBNAV,20250512,045900,-8.7383475,42.2299240,117.40,0,,219.05,0
$ODBNAV,20250512,050000,-8.7383464,42.2299229,117.61,0,,283.29,0
$ODBNAV,20250512,050100,-8.7383468,42.2299235,117.49,0,,183.15,0
$ODBNAV,20250512,050200,-8.7383466,42.2299224,117.76,0,,108.46,0
$ODBNAV,20250512,050300,-8.7383470,42.2299229,117.67,0,,239.08,0
$ODBNAV,20250512,050400,-8.7383468,42.2299225,117.69,0,,163.67,0
$ODBNAV,20250512,050500,-8.7383470,42.2299232,117.59,0,,1.85,0
$ODBNAV,20250512,050600,-8.7383469,42.2299229,117.68,0,,124.90,0
$ODBNAV,20250512,050700,-8.7383470,42.2299229,117.67,0,,241.48,0
$ODBNAV,20250512,050800,-8.7383470,42.2299230,117.67,0,,14.50,0
$ODBNAV,20250512,050900,-8.7383471,42.2299229,117.68,0,,241.36,0
$ODBNAV,20250512,051000,-8.7383469,42.2299227,117.73,0,,339.15,0
$ODBNAV,20250512,051100,-8.7383472,42.2299229,117.69,0,,144.58,0
$ODBNAV,20250512,051201,-8.7383470,42.2299228,117.72,0,,259.84,0
$ODBNAV,20250512,051305,-8.7383473,42.2299234,117.57,0,,47.69,0
$ODBNAV,20250512,051400,-8.7383473,42.2299231,117.67,0,,67.00,0
$ODBNAV,20250512,051501,-8.7383472,42.2299230,117.68,0,,199.81,0
$ODBNAV,20250512,051600,-8.7383470,42.2299237,117.51,0,,129.08,0
$ODBNAV,20250512,051700,-8.7383469,42.2299228,117.68,0,,349.33,0
$ODBNAV,20250512,051800,-8.7383471,42.2299231,117.57,0,,216.00,0
$ODBNAV,20250512,051900,-8.7383472,42.2299234,117.57,0,,263.82,0
$ODBNAV,20250512,052000,-8.7383472,42.2299232,117.61,0,,105.64,0
$ODBNAV,20250512,052100,-8.7383470,42.2299231,117.59,0,,298.06,0
$ODBNAV,20250512,052202,-8.7383471,42.2299235,117.56,0,,230.53,0
$ODBNAV,20250512,052300,-8.7383473,42.2299235,117.55,0,,18.88,0
$ODBNAV,20250512,052400,-8.7383468,42.2299236,117.50,0,,316.80,0
$ODBNAV,20250512,052500,-8.7383473,42.2299241,117.43,0,,144.46,0
$ODBNAV,20250512,052603,-8.7383472,42.2299244,117.35,0,,308.01,0
$ODBNAV,20250512,052706,-8.7383472,42.2299240,117.46,0,,56.07,0
$ODBNAV,20250512,052800,-8.7383471,42.2299245,117.36,0,,348.64,0
$ODBNAV,20250512,052900,-8.7383467,42.2299248,117.26,0,,278.51,0
$ODBNAV,20250512,053000,-8.7383480,42.2299245,117.40,0,,193.51,0
$ODBNAV,20250512,053100,-8.7383470,42.2299234,117.54,0,,301.13,0
$ODBNAV,20250512,053200,-8.7383466,42.2299248,117.19,0,,342.88,0
$ODBNAV,20250512,053300,-8.7383467,42.2299247,117.25,0,,162.07,0
$ODBNAV,20250512,053400,-8.7383468,42.2299235,117.54,0,,337.46,0
$ODBNAV,20250512,053501,-8.7383473,42.2299241,117.40,0,,87.15,0
$ODBNAV,20250512,053600,-8.7383471,42.2299249,117.22,0,,339.21,0
$ODBNAV,20250512,053701,-8.7383476,42.2299265,116.99,0,,171.71,0
$ODBNAV,20250512,053801,-8.7383477,42.2299245,117.39,0,,165.29,0
$ODBNAV,20250512,053903,-8.7383478,42.2299236,117.65,0,,35.10,0
$ODBNAV,20250512,054000,-8.7383473,42.2299264,116.95,0,,16.09,0
$ODBNAV,20250512,054100,-8.7383476,42.2299269,116.94,0,,171.89,0
$ODBNAV,20250512,054200,-8.7383474,42.2299230,117.81,0,,40.37,0
$ODBNAV,20250512,054300,-8.7383481,42.2299245,117.43,0,,80.89,0
$ODBNAV,20250512,054400,-8.7383470,42.2299230,117.71,0,,78.71,0
$ODBNAV,20250512,054500,-8.7383473,42.2299235,117.59,0,,241.91,0
$ODBNAV,20250512,054600,-8.7383472,42.2299229,117.71,0,,26.98,0
$ODBNAV,20250512,054700,-8.7383473,42.2299245,117.34,0,,95.08,0
$ODBNAV,20250512,054801,-8.7383469,42.2299242,117.38,0,,255.97,0
$ODBNAV,20250512,054900,-8.7383462,42.2299241,117.35,0,,350.93,0
$ODBNAV,20250512,055000,-8.7383476,42.2299272,116.88,0,,145.86,0
$ODBNAV,20250512,055100,-8.7383478,42.2299253,117.21,0,,193.86,0
$ODBNAV,20250512,055200,-8.7383473,42.2299252,117.18,0,,327.92,0
$ODBNAV,20250512,055300,-8.7383473,42.2299261,117.02,0,,343.31,0
$ODBNAV,20250512,055400,-8.7383474,42.2299244,117.36,0,,209.38,0
$ODBNAV,20250512,055500,-8.7383475,42.2299233,117.67,0,,83.21,0
$ODBNAV,20250512,055600,-8.7383476,42.2299255,117.15,0,,346.53,0
$ODBNAV,20250512,055700,-8.7383471,42.2299271,116.83,0,,287.49,0
$ODBNAV,20250512,055800,-8.7383468,42.2299259,117.01,0,,264.33,0
$ODBNAV,20250512,055900,-8.7383474,42.2299259,117.06,0,,99.38,0
$ODBNAV,20250512,060000,-8.7383474,42.2299263,117.02,0,,260.83,0
$ODBNAV,20250512,060100,-8.7383467,42.2299238,117.48,0,,195.05,0
$ODBNAV,20250512,060200,-8.7383475,42.2299254,117.20,0,,11.61,0
$ODBNAV,20250512,060300,-8.7383475,42.2299268,116.92,0,,19.74,0
$ODBNAV,20250512,060400,-8.7383466,42.2299261,117.01,0,,290.31,0
$ODBNAV,20250512,060500,-8.7383471,42.2299253,117.18,0,,168.46,0
$ODBNAV,20250512,060600,-8.7383465,42.2299233,117.62,0,,309.70,0
$ODBNAV,20250512,060700,-8.7383466,42.2299253,117.13,0,,30.77,0
$ODBNAV,20250512,060800,-8.7383476,42.2299275,116.90,0,,252.64,0
$ODBNAV,20250512,060900,-8.7383444,42.2299239,117.36,0,,145.34,0
$ODBNAV,20250512,061000,-8.7383454,42.2299230,117.41,0,,316.81,0
$ODBNAV,20250512,061100,-8.7383471,42.2299249,117.24,0,,257.34,0
$ODBNAV,20250512,061200,-8.7383474,42.2299241,117.38,0,,3.00,0
$ODBNAV,20250512,061300,-8.7383468,42.2299289,116.44,0,,354.85,0
$ODBNAV,20250512,061400,-8.7383463,42.2299282,116.75,0,,186.67,0
$ODBNAV,20250512,061500,-8.7383463,42.2299278,116.61,0,,4.79,0
$ODBNAV,20250512,061600,-8.7383466,42.2299278,116.65,0,,170.27,0
$ODBNAV,20250512,061701,-8.7383472,42.2299269,116.80,0,,345.86,0
$ODBNAV,20250512,061814,-8.7383469,42.2299275,116.74,0,,162.15,0
$ODBNAV,20250512,061928,-8.7383468,42.2299241,117.34,0,,172.80,0
$ODBNAV,20250512,062029,-8.7383469,42.2299242,117.37,0,,318.18,0
$ODBNAV,20250512,062101,-8.7383468,42.2299262,116.87,0,,2.72,0
$ODBNAV,20250512,062200,-8.7383461,42.2299291,116.65,0,,120.76,0
$ODBNAV,20250512,062300,-8.7383462,42.2299260,116.83,0,,195.40,0
$ODBNAV,20250512,062400,-8.7383473,42.2299263,116.87,0,,339.29,0
$ODBNAV,20250512,062501,-8.7383472,42.2299284,116.62,0,,196.54,0
$ODBNAV,20250512,062600,-8.7383482,42.2299249,117.39,0,,181.56,0
$ODBNAV,20250512,062700,-8.7383478,42.2299237,117.59,0,,295.58,0
$ODBNAV,20250512,062805,-8.7383480,42.2299243,117.57,0,,220.05,0
$ODBNAV,20250512,062900,-8.7383479,42.2299230,118.10,0,,279.36,0
$ODBNAV,20250512,063001,-8.7383482,42.2299234,117.81,0,,231.25,0
$ODBNAV,20250512,063100,-8.7383480,42.2299230,118.00,0,,244.94,0
$ODBNAV,20250512,063200,-8.7383489,42.2299238,117.71,0,,264.30,0
$ODBNAV,20250512,063300,-8.7383472,42.2299245,117.39,0,,67.47,0
$ODBNAV,20250512,063401,-8.7383477,42.2299238,117.54,0,,219.50,0
$ODBNAV,20250512,063500,-8.7383467,42.2299232,117.66,0,,331.05,0
$ODBNAV,20250512,063600,-8.7383491,42.2299249,117.57,0,,323.73,0
$ODBNAV,20250512,063700,-8.7383495,42.2299263,117.10,0,,25.55,0
$ODBNAV,20250512,063800,-8.7383479,42.2299283,116.72,0,,151.38,0
$ODBNAV,20250512,063900,-8.7383477,42.2299262,117.02,0,,205.37,0
$ODBNAV,20250512,064000,-8.7383486,42.2299242,117.52,0,,80.23,0
$ODBNAV,20250512,064103,-8.7383485,42.2299239,117.55,0,,298.58,0
$ODBNAV,20250512,064200,-8.7383483,42.2299237,117.62,0,,222.16,0
$ODBNAV,20250512,064300,-8.7383480,42.2299229,118.03,0,,268.26,0
$ODBNAV,20250512,064400,-8.7383485,42.2299230,118.02,0,,261.41,0
$ODBNAV,20250512,064500,-8.7383482,42.2299228,118.10,0,,344.30,0
$ODBNAV,20250512,064600,-8.7383482,42.2299225,118.14,0,,92.89,0
$ODBNAV,20250512,064700,-8.7383482,42.2299227,118.11,0,,158.92,0
$ODBNAV,20250512,064800,-8.7383481,42.2299229,117.87,0,,8.96,0
$ODBNAV,20250512,064900,-8.7383484,42.2299236,117.92,0,,209.63,0
$ODBNAV,20250512,065000,-8.7383488,42.2299229,117.98,0,,247.99,0
$ODBNAV,20250512,065100,-8.7383484,42.2299224,118.29,0,,214.53,0
$ODBNAV,20250512,065200,-8.7383493,42.2299230,117.72,0,,151.68,0
$ODBNAV,20250512,065300,-8.7383482,42.2299226,118.09,0,,20.84,0
$ODBNAV,20250512,065400,-8.7383489,42.2299230,118.19,0,,53.04,0
$ODBNAV,20250512,065500,-8.7383487,42.2299232,118.01,0,,183.10,0
$ODBNAV,20250512,065600,-8.7383488,42.2299230,117.88,0,,250.55,0
$ODBNAV,20250512,065700,-8.7383484,42.2299227,118.09,0,,104.55,0
$ODBNAV,20250512,065800,-8.7383491,42.2299230,117.66,0,,313.47,0
$ODBNAV,20250512,065900,-8.7383484,42.2299226,117.92,0,,153.58,0
$ODBNAV,20250512,070000,-8.7383488,42.2299231,117.71,0,,149.49,0
$ODBNAV,20250512,070100,-8.7383485,42.2299226,118.09,0,,206.40,0
$ODBNAV,20250512,070200,-8.7383485,42.2299227,118.18,0,,146.38,0
$ODBNAV,20250512,070300,-8.7383488,42.2299227,118.19,0,,247.38,0
$ODBNAV,20250512,070400,-8.7383485,42.2299226,118.24,0,,2.86,0
$ODBNAV,20250512,070500,-8.7383486,42.2299226,118.15,0,,150.67,0
$ODBNAV,20250512,070600,-8.7383487,42.2299228,117.98,0,,301.13,0
$ODBNAV,20250512,070700,-8.7383488,42.2299231,117.89,0,,322.01,0
$ODBNAV,20250512,070800,-8.7383494,42.2299239,117.69,0,,261.13,0
$ODBNAV,20250512,070900,-8.7383487,42.2299228,118.16,0,,299.91,0
$ODBNAV,20250512,071000,-8.7383489,42.2299234,117.86,0,,3.52,0
$ODBNAV,20250512,071100,-8.7383484,42.2299238,117.59,0,,346.73,0
$ODBNAV,20250512,071300,-8.7383478,42.2299237,117.63,0,,76.35,0
$ODBNAV,20250512,071400,-8.7383481,42.2299234,117.83,0,,66.95,0
$ODBNAV,20250512,071500,-8.7383481,42.2299234,117.81,0,,301.62,0
$ODBNAV,20250512,071600,-8.7383484,42.2299236,117.80,0,,224.76,0
$ODBNAV,20250512,071700,-8.7383478,42.2299237,117.76,0,,359.66,0
$ODBNAV,20250512,071800,-8.7383481,42.2299246,117.49,0,,270.18,0
$ODBNAV,20250512,071900,-8.7383474,42.2299241,117.60,0,,87.72,0
$ODBNAV,20250512,072000,-8.7383469,42.2299243,117.43,0,,264.59,0
$ODBNAV,20250512,072100,-8.7383488,42.2299252,117.41,0,,131.24,0
$ODBNAV,20250512,072200,-8.7383484,42.2299248,117.42,0,,159.33,0
$ODBNAV,20250512,072300,-8.7383493,42.2299245,117.93,0,,346.75,0
$ODBNAV,20250512,072400,-8.7383477,42.2299288,118.05,0.10,,23.44,0.10
$ODBNAV,20250512,072500,-8.7383294,42.2299621,117.06,0.20,,21.80,0.20
$ODBNAV,20250512,072600,-8.7383638,42.2300387,116.59,0.50,,314.81,0.50
$ODBNAV,20250512,072700,-8.7386287,42.2301525,112.36,1.20,,294.23,1.20
$ODBNAV,20250512,072800,-8.7391064,42.2302875,107.75,1.60,,288.12,1.60
$ODBNAV,20250512,072917,-8.7400154,42.2304493,90.37,2.10,,276.18,2.10
$ODBNAV,20250512,073031,-8.7406880,42.2304321,59.37,0.20,,269.88,0.20
$ODBNAV,20250512,073100,-8.7406286,42.2304894,54.17,1.20,,47.63,1.20
$ODBNAV,20250512,073200,-8.7398934,42.2309210,46.59,3.90,,50.50,3.90
$ODBNAV,20250512,073302,-8.7388320,42.2318115,18.66,3.90,,29.28,3.90
$ODBNAV,20250512,073400,-8.7385424,42.2327521,355.87,3.50,,0.79,3.50
$ODBNAV,20250512,073501,-8.7387562,42.2337022,336.24,3.40,,340.31,3.40
$ODBNAV,20250512,073620,-8.7396384,42.2348656,320.94,4.30,,322.19,4.30
$ODBNAV,20250512,073733,-8.7413503,42.2363182,318.77,6.90,,317.49,6.90
$ODBNAV,20250512,073800,-8.7421650,42.2369809,319.80,7.40,,317.76,7.40
$ODBNAV,20250512,073900,-8.7440467,42.2386144,321.19,8.00,,320.73,8.00
$ODBNAV,20250512,074001,-8.7463433,42.2400909,301.94,8.20,,302.68,8.20
$ODBNAV,20250512,074116,-8.7497721,42.2414552,299.51,8.40,,297.92,8.40
$ODBNAV,20250512,074230,-8.7532989,42.2426767,277.97,8.30,,282.57,8.30
$ODBNAV,20250512,074300,-8.7548391,42.2428229,271.47,8.30,,273.49,8.30
$ODBNAV,20250512,074400,-8.7579849,42.2427146,260.30,8.50,,261.68,8.50
$ODBNAV,20250512,074500,-8.7611103,42.2422101,254.31,8.60,,254.64,8.60
$ODBNAV,20250512,074600,-8.7642281,42.2415588,254.74,8.70,,254.45,8.70
$ODBNAV,20250512,074700,-8.7673770,42.2409188,256.73,8.70,,255.95,8.70
$ODBNAV,20250512,074800,-8.7705850,42.2403526,257.81,9.00,,257.43,9.00
$ODBNAV,20250512,074900,-8.7739481,42.2397632,256.03,9.40,,256.06,9.40
$ODBNAV,20250512,075000,-8.7773570,42.2391224,253.40,9.40,,254.31,9.40
$ODBNAV,20250512,075100,-8.7807570,42.2384044,253.95,9.50,,254.31,9.50
$ODBNAV,20250512,075200,-8.7841613,42.2376928,252.88,9.40,,254.01,9.40
$ODBNAV,20250512,075300,-8.7874996,42.2368498,247.72,9.50,,248.57,9.50
$ODBNAV,20250512,075400,-8.7907717,42.2358417,245.58,9.50,,246.23,9.50
$ODBNAV,20250512,075500,-8.7939962,42.2347576,244.93,9.40,,245.12,9.40
$ODBNAV,20250512,075600,-8.7971988,42.2336459,244.75,9.40,,244.85,9.40
$ODBNAV,20250512,075700,-8.8004158,42.2325193,244.82,9.60,,244.83,9.60
$ODBNAV,20250512,075800,-8.8036520,42.2313937,244.79,9.60,,244.82,9.60
$ODBNAV,20250512,075900,-8.8068821,42.2302735,244.89,9.40,,244.99,9.40
$ODBNAV,20250512,080000,-8.8101022,42.2291571,245.25,9.50,,245.61,9.50
$ODBNAV,20250512,080110,-8.8138647,42.2278665,244.99,9.40,,245.30,9.40
$ODBNAV,20250512,080200,-8.8165415,42.2269538,245.11,9.40,,245.40,9.40
$ODBNAV,20250512,080300,-8.8197398,42.2258718,245.30,9.10,,245.82,9.10
$ODBNAV,20250512,080400,-8.8225284,42.2249322,244.99,7.20,,245.41,7.20
$ODBNAV,20250512,080501,-8.8246732,42.2242297,247.80,5.40,,246.93,5.40
$ODBNAV,20250512,080600,-8.8263119,42.2237917,258.86,4.20,,255.15,4.20
$ODBNAV,20250512,080700,-8.8277024,42.2236333,278.08,3.30,,270.14,3.30
$ODBNAV,20250512,080800,-8.8288043,42.2237532,301.21,2.70,,286.44,2.70
$ODBNAV,20250512,080900,-8.8295944,42.2240378,321.41,2.10,,302.70,2.10
$ODBNAV,20250512,081000,-8.8301408,42.2243498,329.10,1.60,,311.41,1.60
$ODBNAV,20250512,081100,-8.8305390,42.2246530,334.65,1.40,,316.74,1.40
$ODBNAV,20250512,081200,-8.8308349,42.2249096,317.29,1.10,,318.18,1.10
$ODBNAV,20250512,081300,-8.8311281,42.2250848,286.75,0.90,,296.23,0.90
$ODBNAV,20250512,081400,-8.8314459,42.2251931,273.18,1.00,,288.02,1.00
$ODBNAV,20250512,081500,-8.8318353,42.2252494,267.68,1.30,,274.32,1.30
$ODBNAV,20250512,081600,-8.8323408,42.2252659,266.55,1.40,,272.61,1.40
$ODBNAV,20250512,081700,-8.8329469,42.2252740,266.31,1.80,,268.03,1.80
$ODBNAV,20250512,081800,-8.8336225,42.2252699,264.35,1.80,,269.27,1.80
$ODBNAV,20250512,081900,-8.8343497,42.2252420,260.91,2.00,,266.79,2.00
$ODBNAV,20250512,082000,-8.8350611,42.2251830,258.99,1.80,,262.61,1.80
$ODBNAV,20250512,082100,-8.8357066,42.2251081,257.88,1.70,,258.98,1.70
$ODBNAV,20250512,082200,-8.8362923,42.2250288,257.83,1.60,,264.90,1.60
$ODBNAV,20250512,082300,-8.8368245,42.2249589,256.43,1.40,,260.22,1.40
$ODBNAV,20250512,082400,-8.8373149,42.2248890,254.22,1.30,,257.41,1.30
$ODBNAV,20250512,082500,-8.8377743,42.2248138,252.55,1.10,,254.36,1.10
$ODBNAV,20250512,082600,-8.8382106,42.2247295,250.16,1.20,,260.40,1.20
$ODBNAV,20250512,082700,-8.8386184,42.2246322,247.85,1.10,,246.53,1.10
$ODBNAV,20250512,082800,-8.8390086,42.2245240,246.26,1.10,,252.61,1.10
$ODBNAV,20250512,082900,-8.8394018,42.2244111,244.56,1.20,,247.95,1.20
$ODBNAV,20250512,083000,-8.8398057,42.2242879,243.68,1.20,,252.80,1.20
$ODBNAV,20250512,083100,-8.8402336,42.2241506,241.99,1.30,,251.32,1.30
$ODBNAV,20250512,083200,-8.8406743,42.2239834,240.19,1.40,,243.96,1.40
$ODBNAV,20250512,083314,-8.8412917,42.2237380,238.99,1.50,,230.55,1.50
$ODBNAV,20250512,083429,-8.8420005,42.2234333,236.76,1.80,,238.16,1.80
$ODBNAV,20250512,083500,-8.8423039,42.2232878,233.63,1.90,,235.76,1.90
$ODBNAV,20250512,083600,-8.8428437,42.2229468,224.90,1.90,,221.96,1.90
$ODBNAV,20250512,083700,-8.8432942,42.2225176,215.58,2.00,,206.34,2.00
$ODBNAV,20250512,083800,-8.8436318,42.2220010,206.04,2.30,,199.52,2.30
$ODBNAV,20250512,083900,-8.8438890,42.2214026,198.85,2.40,,193.39,2.40
$ODBNAV,20250512,084000,-8.8440512,42.2207078,191.77,2.70,,184.62,2.70
$ODBNAV,20250512,084100,-8.8441261,42.2199367,187.25,2.80,,183.17,2.80
$ODBNAV,20250512,084200,-8.8440848,42.2191824,181.69,2.50,,168.38,2.50
$ODBNAV,20250512,084300,-8.8438716,42.2185708,183.20,2.10,,163.63,2.10
$ODBNAV,20250512,084400,-8.8436697,42.2181097,192.22,1.40,,165.63,1.40
$ODBNAV,20250512,084500,-8.8434967,42.2178902,194.73,0.40,,115.80,0.40
$ODBNAV,20250512,084600,-8.8433095,42.2178183,192.09,0.80,,123.09,0.80
$ODBNAV,20250512,084700,-8.8431074,42.2177616,188.18,0.70,,106.14,0.70
$ODBNAV,20250512,084800,-8.8428663,42.2177154,185.01,0.80,,108.45,0.80
$ODBNAV,20250512,084900,-8.8426162,42.2176862,181.75,0.60,,86.71,0.60
$ODBNAV,20250512,085000,-8.8423583,42.2176709,178.98,0.70,,99.48,0.70
$ODBNAV,20250512,085100,-8.8420959,42.2176665,176.79,0.80,,107.10,0.80
$ODBNAV,20250512,085200,-8.8418330,42.2176642,173.19,0.50,,67.72,0.50
$ODBNAV,20250512,085300,-8.8415678,42.2176726,171.02,0.70,,87.26,0.70
$ODBNAV,20250512,085400,-8.8413074,42.2176926,169.50,0.80,,90.20,0.80
$ODBNAV,20250512,085500,-8.8410483,42.2177232,168.73,0.70,,78.81,0.70
$ODBNAV,20250512,085600,-8.8407896,42.2177678,193.34,0.70,,62.59,0.70
$ODBNAV,20250512,085700,-8.8405041,42.2178200,244.07,0.90,,90.01,0.90
$ODBNAV,20250512,085804,-8.8401880,42.2178579,263.49,0.80,,76.32,0.80
$ODBNAV,20250512,085900,-8.8398921,42.2179075,271.69,0.80,,81.77,0.80
$ODBNAV,20250512,090007,-8.8395159,42.2179875,287.76,1.10,,64.56,1.10
$ODBNAV,20250512,090110,-8.8391695,42.2180648,306.39,0.90,,75.05,0.90
$ODBNAV,20250512,090212,-8.8388354,42.2181273,324.65,1.10,,81.85,1.10
$ODBNAV,20250512,090326,-8.8384747,42.2181825,339.56,0.80,,80.23,0.80
$ODBNAV,20250512,090400,-8.8383129,42.2182037,344.03,0.90,,88.98,0.90
$ODBNAV,20250512,090500,-8.8380358,42.2182388,350.64,0.80,,91.56,0.80
$ODBNAV,20250512,090600,-8.8377699,42.2182668,355.15,0.90,,75.94,0.90
$ODBNAV,20250512,090700,-8.8375200,42.2182998,358.92,0.70,,67.53,0.70
$ODBNAV,20250512,090800,-8.8372694,42.2183435,2.22,0.90,,82.38,0.90
$ODBNAV,20250512,090900,-8.8369994,42.2184082,3.54,0.80,,62.55,0.80
$ODBNAV,20250512,091000,-8.8366966,42.2184911,4.82,1.00,,72.52,1.00
$ODBNAV,20250512,091100,-8.8363936,42.2186041,5.17,0.90,,57.11,0.90
$ODBNAV,20250512,091200,-8.8360921,42.2187489,3.67,0.90,,40.00,0.90
$ODBNAV,20250512,091400,-8.8355228,42.2191579,358.74,1.20,,53.57,1.20
$ODBNAV,20250512,091500,-8.8352320,42.2194111,353.93,1.30,,31.71,1.30
$ODBNAV,20250512,091600,-8.8349871,42.2196990,350.40,1.20,,31.73,1.20
$ODBNAV,20250512,091700,-8.8347924,42.2200208,345.91,1.40,,12.94,1.40
$ODBNAV,20250512,091800,-8.8346557,42.2203870,343.54,1.50,,9.31,1.50
$ODBNAV,20250512,091900,-8.8345713,42.2208037,339.84,1.50,,3.22,1.50
$ODBNAV,20250512,092000,-8.8345570,42.2212768,335.71,1.80,,0.04,1.80
$ODBNAV,20250512,092100,-8.8346125,42.2217994,332.16,1.80,,352.50,1.80
$ODBNAV,20250512,092201,-8.8347535,42.2223600,329.39,1.90,,343.91,1.90
$ODBNAV,20250512,092315,-8.8350517,42.2230954,327.13,2.30,,343.15,2.30
$ODBNAV,20250512,092429,-8.8354826,42.2238934,323.90,2.80,,337.26,2.80
$ODBNAV,20250512,092500,-8.8357026,42.2242415,322.43,2.80,,334.17,2.80
$ODBNAV,20250512,092600,-8.8361943,42.2249333,320.19,3.00,,330.55,3.00
$ODBNAV,20250512,092700,-8.8367576,42.2256500,318.75,3.00,,328.23,3.00
$ODBNAV,20250512,092812,-8.8374332,42.2264660,311.15,2.50,,329.80,2.50
$ODBNAV,20250512,092926,-8.8380289,42.2270824,293.40,2.00,,319.54,2.00
$ODBNAV,20250512,093040,-8.8385285,42.2274951,279.43,1.40,,314.37,1.40
$ODBNAV,20250512,093100,-8.8386428,42.2275835,276.74,1.30,,317.95,1.30
$ODBNAV,20250512,093200,-8.8389337,42.2278151,270.39,1.00,,310.73,1.00
$ODBNAV,20250512,093308,-8.8391686,42.2280229,266.67,0.80,,332.11,0.80
$ODBNAV,20250512,093422,-8.8391449,42.2282418,276.37,0.90,,48.09,0.90
$ODBNAV,20250512,093537,-8.8388731,42.2284266,307.14,0.80,,47.07,0.80
$ODBNAV,20250512,093600,-8.8388056,42.2284766,320.70,0.80,,41.95,0.80
$ODBNAV,20250512,093700,-8.8386394,42.2286096,344.64,0.70,,38.75,0.70
$ODBNAV,20250512,093805,-8.8384334,42.2287544,357.90,0.70,,46.76,0.70
$ODBNAV,20250512,093920,-8.8381366,42.2289078,3.06,0.80,,64.50,0.80
$ODBNAV,20250512,094019,-8.8378694,42.2290079,4.03,0.90,,67.03,0.90
$ODBNAV,20250512,094108,-8.8376237,42.2290771,3.54,0.90,,66.33,0.90
$ODBNAV,20250512,094200,-8.8373637,42.2291299,4.02,0.80,,84.82,0.80
$ODBNAV,20250512,094300,-8.8370587,42.2291664,4.33,0.80,,86.97,0.80
$ODBNAV,20250512,094400,-8.8367637,42.2291588,6.14,0.80,,99.64,0.80
$ODBNAV,20250512,094500,-8.8364815,42.2291065,10.61,0.70,,115.99,0.70
$ODBNAV,20250512,094611,-8.8361789,42.2290025,17.29,0.90,,124.53,0.90
$ODBNAV,20250512,094724,-8.8359176,42.2288505,23.80,0.80,,140.01,0.80
$ODBNAV,20250512,094800,-8.8358327,42.2287583,28.27,0.70,,150.26,0.70
$ODBNAV,20250512,094900,-8.8357691,42.2285826,37.01,0.80,,166.66,0.80
$ODBNAV,20250512,095000,-8.8358206,42.2283990,45.96,0.90,,207.50,0.90
$ODBNAV,20250512,095104,-8.8360104,42.2281995,54.84,0.90,,226.36,0.90
$ODBNAV,20250512,095200,-8.8362779,42.2280329,60.03,1.00,,229.48,1.00
$ODBNAV,20250512,095300,-8.8366714,42.2278723,65.84,1.30,,243.70,1.30
$ODBNAV,20250512,095400,-8.8371719,42.2277392,71.16,1.60,,252.46,1.60
$ODBNAV,20250512,095509,-8.8378649,42.2276028,74.29,1.90,,256.62,1.90
$ODBNAV,20250512,095600,-8.8384554,42.2275097,77.01,2.10,,258.75,2.10
$ODBNAV,20250512,095700,-8.8391599,42.2274298,80.03,1.90,,267.55,1.90
$ODBNAV,20250512,095800,-8.8396868,42.2273916,81.75,1.30,,267.34,1.30
$ODBNAV,20250512,095900,-8.8400341,42.2273917,84.82,0.60,,274.47,0.60
$ODBNAV,20250512,100000,-8.8401717,42.2274070,85.33,0.10,,322.63,0.10
$ODBNAV,20250512,100100,-8.8401459,42.2274133,86.23,0.10,,27.58,0.10
$ODBNAV,20250512,100200,-8.8401258,42.2274213,89.68,0.10,,150.41,0.10
$ODBNAV,20250512,100300,-8.8401052,42.2274243,89.63,0.10,,244.21,0.10
$ODBNAV,20250512,100400,-8.8401153,42.2274248,89.00,0,,0.58,0
$ODBNAV,20250512,100500,-8.8401191,42.2274227,88.43,0.10,,134.13,0.10
$ODBNAV,20250512,100600,-8.8401216,42.2274211,88.34,0.20,,270.72,0.20
$ODBNAV,20250512,100700,-8.8401107,42.2274171,88.01,0.10,,43.28,0.10
$ODBNAV,20250512,100800,-8.8400180,42.2274188,87.25,0.50,,94.15,0.50
$ODBNAV,20250512,100900,-8.8398263,42.2274219,86.91,0.60,,90.76,0.60
$ODBNAV,20250512,101000,-8.8395504,42.2274512,87.41,1.00,,76.08,1.00
$ODBNAV,20250512,101100,-8.8391508,42.2275140,89.75,1.30,,80.24,1.30
$ODBNAV,20250512,101200,-8.8386088,42.2275979,100.86,1.70,,82.78,1.70
$ODBNAV,20250512,101300,-8.8379430,42.2276497,119.30,1.90,,91.88,1.90
$ODBNAV,20250512,101400,-8.8372336,42.2275917,140.91,1.80,,100.78,1.80
$ODBNAV,20250512,101500,-8.8365671,42.2273808,157.53,2.10,,121.74,2.10
$ODBNAV,20250512,101600,-8.8359692,42.2270419,169.39,1.90,,136.99,1.90
$ODBNAV,20250512,101700,-8.8355079,42.2265682,178.48,2.30,,153.51,2.30
$ODBNAV,20250512,101800,-8.8352216,42.2259271,187.44,2.70,,167.22,2.70
$ODBNAV,20250512,101900,-8.8351283,42.2251326,194.37,3.10,,178.77,3.10
$ODBNAV,20250512,102000,-8.8352328,42.2242183,201.46,3.50,,189.06,3.50
$ODBNAV,20250512,102100,-8.8354755,42.2233343,210.76,3.00,,185.03,3.00
$ODBNAV,20250512,102200,-8.8357398,42.2226896,226.06,2.00,,206.76,2.00
$ODBNAV,20250512,102300,-8.8360257,42.2222710,240.78,1.40,,212.55,1.40
$ODBNAV,20250512,102400,-8.8362257,42.2220399,250.43,0.60,,193.06,0.60
$ODBNAV,20250512,102500,-8.8362536,42.2219751,250.88,0.30,,123.31,0.30
$ODBNAV,20250512,102600,-8.8362057,42.2219594,248.90,0.20,,96.53,0.20
$ODBNAV,20250512,102700,-8.8361072,42.2219634,242.27,0.20,,69.85,0.20
$ODBNAV,20250512,102836,-8.8358656,42.2219947,220.35,0.30,,69.45,0.30
$ODBNAV,20250512,102900,-8.8357775,42.2220043,212.85,0.50,,70.93,0.50
$ODBNAV,20250512,103006,-8.8355056,42.2219827,189.84,0.90,,125.25,0.90
$ODBNAV,20250512,103100,-8.8352628,42.2217140,171.94,2.00,,148.72,2.00
$ODBNAV,20250512,103200,-8.8348077,42.2211055,157.59,3.40,,151.77,3.40
$ODBNAV,20250512,103300,-8.8339468,42.2202055,130.11,4.40,,135.53,4.40
$ODBNAV,20250512,103400,-8.8323975,42.2195987,103.49,4.90,,105.49,4.90
$ODBNAV,20250512,103500,-8.8304319,42.2194182,82.68,5.60,,85.82,5.60
$ODBNAV,20250512,103600,-8.8282453,42.2197260,73.46,6.40,,74.83,6.40
$ODBNAV,20250512,103700,-8.8258509,42.2203332,67.91,7.20,,68.07,7.20
$ODBNAV,20250512,103800,-8.8231303,42.2212132,65.29,8.90,,66.16,8.90
$ODBNAV,20250512,103900,-8.8200229,42.2223331,62.19,9.90,,62.64,9.90
$ODBNAV,20250512,104000,-8.8166210,42.2237062,60.39,10.80,,60.74,10.80
$ODBNAV,20250512,104100,-8.8130502,42.2252374,59.78,11.20,,60.02,11.20
$ODBNAV,20250512,104200,-8.8093716,42.2268244,59.85,11.40,,60.03,11.40
$ODBNAV,20250512,104300,-8.8056214,42.2284324,59.79,11.60,,59.87,11.60
$ODBNAV,20250512,104400,-8.8019751,42.2299882,60.09,10.40,,60.05,10.40
$ODBNAV,20250512,104500,-8.7989244,42.2310875,68.96,8.00,,68.04,8.00
$ODBNAV,20250512,104600,-8.7964099,42.2317980,69.95,6.50,,69.61,6.50
$ODBNAV,20250512,104700,-8.7942582,42.2323826,71.38,5.90,,70.42,5.90
$ODBNAV,20250512,104800,-8.7921240,42.2329116,72.66,6.70,,72.06,6.70
$ODBNAV,20250512,104905,-8.7893394,42.2335542,73.25,7.70,,72.92,7.70
$ODBNAV,20250512,105000,-8.7867463,42.2341426,73.61,8.10,,72.86,8.10
$ODBNAV,20250512,105100,-8.7838153,42.2348086,73.81,8.20,,73.13,8.20
$ODBNAV,20250512,105200,-8.7808315,42.2354762,73.94,8.40,,73.43,8.40
$ODBNAV,20250512,105300,-8.7778249,42.2361416,74.25,8.40,,73.53,8.40
$ODBNAV,20250512,105400,-8.7745921,42.2368464,74.53,9.80,,73.82,9.80
$ODBNAV,20250512,105500,-8.7709292,42.2376237,74.50,10.60,,74.11,10.60
$ODBNAV,20250512,105600,-8.7670181,42.2384510,74.36,11.00,,74.18,11.00
$ODBNAV,20250512,105700,-8.7630322,42.2393257,73.68,11.10,,73.27,11.10
$ODBNAV,20250512,105800,-8.7590392,42.2402058,73.94,11.10,,73.77,11.10
$ODBNAV,20250512,105900,-8.7550536,42.2410802,73.63,11.10,,73.58,11.10
$ODBNAV,20250512,110000,-8.7510809,42.2419579,73.14,11.10,,73.24,11.10
$ODBNAV,20250512,110100,-8.7471058,42.2428513,72.88,11.10,,72.86,11.10
$ODBNAV,20250512,110200,-8.7431177,42.2437325,75.15,11.10,,74.73,11.10
$ODBNAV,20250512,110300,-8.7390877,42.2445219,76.54,11.10,,75.92,11.10
$ODBNAV,20250512,110400,-8.7350629,42.2451959,80.04,10.70,,79.02,10.70
$ODBNAV,20250512,110500,-8.7313217,42.2456683,81.09,9.40,,80.32,9.40
$ODBNAV,20250512,110600,-8.7283671,42.2459427,90.96,6.80,,87.24,6.80
$ODBNAV,20250512,110700,-8.7261049,42.2458857,110.05,5.40,,101.19,5.40
$ODBNAV,20250512,110800,-8.7244585,42.2454969,124.41,4.00,,115.15,4.00
$ODBNAV,20250512,110900,-8.7232386,42.2450112,131.10,3.40,,120.36,3.40
$ODBNAV,20250512,111000,-8.7222625,42.2445652,139.45,2.70,,123.85,2.70
$ODBNAV,20250512,111111,-8.7213750,42.2441073,143.07,2.30,,126.85,2.30
$ODBNAV,20250512,111200,-8.7208327,42.2437782,146.00,2.20,,132.45,2.20
$ODBNAV,20250512,111300,-8.7203639,42.2433908,145.49,1.60,,147.13,1.60
$ODBNAV,20250512,111400,-8.7202072,42.2430144,141.14,1.40,,177.87,1.40
$ODBNAV,20250512,111502,-8.7200751,42.2426285,135.08,1.40,,154.75,1.40
$ODBNAV,20250512,111600,-8.7198383,42.2423035,129.86,1.30,,149.55,1.30
$ODBNAV,20250512,111700,-8.7195839,42.2420429,123.75,1.10,,139.76,1.10
$ODBNAV,20250512,111800,-8.7193125,42.2418501,120.26,0.90,,127.54,0.90
$ODBNAV,20250512,111900,-8.7190340,42.2417134,119.31,0.80,,120.21,0.80
$ODBNAV,20250512,112000,-8.7188694,42.2416322,118.40,0.20,,132.29,0.20
$ODBNAV,20250512,112100,-8.7188411,42.2416088,115.49,0.30,,113.51,0.30
$ODBNAV,20250512,112200,-8.7187247,42.2415552,114.24,0.30,,127.17,0.30
$ODBNAV,20250512,112300,-8.7186703,42.2415166,115.93,0.10,,165.71,0.10
$ODBNAV,20250512,112400,-8.7186704,42.2415058,117.85,0,,182.23,0
$ODBNAV,20250512,112500,-8.7186735,42.2415064,116.26,0,,263.25,0
$ODBNAV,20250512,112600,-8.7186756,42.2415053,115.72,0,,69.80,0
$ODBNAV,20250512,112700,-8.7186725,42.2415036,116.09,0,,291.85,0
$ODBNAV,20250512,112800,-8.7186730,42.2415041,115.95,0,,300.11,0
$ODBNAV,20250512,112900,-8.7186724,42.2415037,115.99,0,,311.63,0
$ODBNAV,20250512,113000,-8.7186720,42.2415038,116.03,0,,242.55,0
$ODBNAV,20250512,113100,-8.7186724,42.2415037,116.03,0,,84.70,0
$ODBNAV,20250512,113200,-8.7186732,42.2415044,115.76,0,,178.22,0
$ODBNAV,20250512,113303,-8.7186735,42.2415041,115.80,0,,263.25,0
$ODBNAV,20250512,113423,-8.7186722,42.2415037,115.91,0,,151.88,0
$ODBNAV,20250512,113500,-8.7186729,42.2415043,115.82,0,,222.17,0
$ODBNAV,20250512,113600,-8.7186731,42.2415046,115.87,0,,338.58,0
$ODBNAV,20250512,113700,-8.7186736,42.2415047,115.72,0,,84.42,0
$ODBNAV,20250512,113800,-8.7186726,42.2415058,115.91,0,,338.10,0
$ODBNAV,20250512,113900,-8.7186727,42.2415055,115.90,0,,293.49,0
$ODBNAV,20250512,114000,-8.7186725,42.2415047,115.93,0,,294.65,0
$ODBNAV,20250512,114100,-8.7186735,42.2415059,115.83,0,,85.58,0
$ODBNAV,20250512,114200,-8.7186719,42.2415041,115.90,0,,310.86,0
$ODBNAV,20250512,114300,-8.7186727,42.2415053,115.91,0,,223.94,0
$ODBNAV,20250512,114400,-8.7186723,42.2415053,115.92,0,,82.14,0
$ODBNAV,20250512,114502,-8.7186715,42.2415041,115.95,0,,32.92,0
$ODBNAV,20250512,114600,-8.7186716,42.2415038,115.93,0,,195.24,0
$ODBNAV,20250512,114700,-8.7186730,42.2415052,115.84,0,,347.11,0
$ODBNAV,20250512,114800,-8.7186722,42.2415038,116.01,0,,348.76,0
$ODBNAV,20250512,114900,-8.7186728,42.2415043,115.95,0,,93.79,0
$ODBNAV,20250512,115000,-8.7186728,42.2415051,115.93,0,,71.35,0
$ODBNAV,20250512,115100,-8.7186726,42.2415044,115.96,0,,313.15,0
$ODBNAV,20250512,115200,-8.7186725,42.2415042,115.98,0,,34.70,0
$ODBNAV,20250512,115300,-8.7186726,42.2415048,115.95,0,,36.18,0
$ODBNAV,20250512,115400,-8.7186722,42.2415043,115.97,0,,229.20,0
$ODBNAV,20250512,115500,-8.7186720,42.2415039,116.02,0,,333.56,0
$ODBNAV,20250512,115600,-8.7186726,42.2415039,116.00,0,,101.52,0
$ODBNAV,20250512,115700,-8.7186727,42.2415041,115.94,0,,333.83,0
$ODBNAV,20250512,115800,-8.7186719,42.2415037,116.00,0,,176.81,0
$ODBNAV,20250512,115900,-8.7186723,42.2415040,115.99,0,,269.67,0
$ODBNAV,20250512,120000,-8.7186718,42.2415035,116.01,0,,165.24,0
$ODBNAV,20250512,120100,-8.7186715,42.2415034,116.05,0,,270.11,0
$ODBNAV,20250512,120200,-8.7186710,42.2415036,116.01,0,,154.73,0
$ODBNAV,20250512,120300,-8.7186715,42.2415034,116.03,0,,251.67,0
$ODBNAV,20250512,120400,-8.7186716,42.2415033,116.04,0,,274.79,0
$ODBNAV,20250512,120500,-8.7186719,42.2415036,116.00,0,,108.44,0
$ODBNAV,20250512,120600,-8.7186721,42.2415040,116.02,0,,80.82,0
$ODBNAV,20250512,120700,-8.7186718,42.2415037,116.00,0,,278.98,0
$ODBNAV,20250512,120804,-8.7186717,42.2415035,116.07,0,,345.88,0
$ODBNAV,20250512,120900,-8.7186731,42.2415041,115.96,0,,343.30,0
$ODBNAV,20250512,121000,-8.7186721,42.2415042,115.99,0,,147.88,0
$ODBNAV,20250512,121100,-8.7186724,42.2415039,116.01,0,,251.05,0
$ODBNAV,20250512,121200,-8.7186722,42.2415039,116.02,0,,275.35,0
$ODBNAV,20250512,121300,-8.7186726,42.2415046,115.98,0,,33.21,0
$ODBNAV,20250512,121400,-8.7186727,42.2415045,115.99,0,,286.64,0
$ODBNAV,20250512,121500,-8.7186723,42.2415040,116.02,0,,271.27,0
$ODBNAV,20250512,121600,-8.7186723,42.2415037,116.00,0,,332.32,0
$ODBNAV,20250512,121700,-8.7186725,42.2415040,116.05,0,,98.56,0
$ODBNAV,20250512,121800,-8.7186722,42.2415038,116.02,0,,136.10,0
$ODBNAV,20250512,121900,-8.7186724,42.2415037,116.04,0,,87.18,0
$ODBNAV,20250512,122000,-8.7186728,42.2415038,116.04,0,,82.18,0
$ODBNAV,20250512,122100,-8.7186726,42.2415035,116.06,0,,283.16,0
$ODBNAV,20250512,122200,-8.7186720,42.2415034,116.06,0,,79.63,0
$ODBNAV,20250512,122300,-8.7186720,42.2415034,116.03,0,,172.90,0
$ODBNAV,20250512,122400,-8.7186717,42.2415029,116.07,0,,5.51,0
$ODBNAV,20250512,122500,-8.7186715,42.2415031,116.04,0,,121.73,0
$ODBNAV,20250512,122600,-8.7186715,42.2415029,116.05,0,,30.38,0
$ODBNAV,20250512,122700,-8.7186717,42.2415031,116.02,0,,67.91,0
$ODBNAV,20250512,122800,-8.7186714,42.2415029,116.07,0,,319.33,0
$ODBNAV,20250512,122900,-8.7186716,42.2415033,116.03,0,,329.80,0
$ODBNAV,20250512,123000,-8.7186718,42.2415033,116.02,0,,314.07,0
$ODBNAV,20250512,123109,-8.7186719,42.2415034,116.03,0,,323.87,0
$ODBNAV,20250512,123200,-8.7186720,42.2415036,116.03,0,,108.28,0
$ODBNAV,20250512,123300,-8.7186721,42.2415036,116.05,0,,294.19,0
$ODBNAV,20250512,123400,-8.7186724,42.2415036,116.01,0,,107.32,0
$ODBNAV,20250512,123500,-8.7186727,42.2415040,116.03,0,,105.07,0
$ODBNAV,20250512,123600,-8.7186724,42.2415036,116.05,0,,153.24,0
$ODBNAV,20250512,123700,-8.7186730,42.2415040,116.04,0,,8.28,0
$ODBNAV,20250512,123800,-8.7186729,42.2415038,116.04,0,,103.64,0
$ODBNAV,20250512,123900,-8.7186730,42.2415043,116.02,0,,105.62,0
$ODBNAV,20250512,124000,-8.7186731,42.2415041,115.99,0,,340.07,0
$ODBNAV,20250512,124100,-8.7186732,42.2415040,116.02,0,,171.71,0
$ODBNAV,20250512,124200,-8.7186730,42.2415039,116.02,0,,163.39,0
$ODBNAV,20250512,124300,-8.7186731,42.2415040,116.04,0,,103.62,0
$ODBNAV,20250512,124400,-8.7186730,42.2415040,116.05,0,,218.45,0
$ODBNAV,20250512,124500,-8.7186733,42.2415040,116.01,0,,87.11,0
$ODBNAV,20250512,124600,-8.7186731,42.2415041,116.05,0,,274.56,0
$ODBNAV,20250512,124700,-8.7186732,42.2415040,116.04,0,,131.58,0
$ODBNAV,20250512,124800,-8.7186731,42.2415041,116.02,0,,144.35,0
$ODBNAV,20250512,124900,-8.7186732,42.2415040,116.04,0,,206.89,0
$ODBNAV,20250512,125000,-8.7186738,42.2415041,116.03,0,,149.33,0
$ODBNAV,20250512,125100,-8.7186735,42.2415043,116.07,0,,149.92,0
$ODBNAV,20250512,125200,-8.7186736,42.2415041,116.06,0,,279.48,0
$ODBNAV,20250512,125300,-8.7186737,42.2415045,116.05,0,,94.02,0
$ODBNAV,20250512,125400,-8.7186742,42.2415048,116.06,0,,78.26,0
$ODBNAV,20250512,125500,-8.7186738,42.2415045,116.06,0,,231.51,0
$ODBNAV,20250512,125600,-8.7186745,42.2415046,116.04,0,,295.75,0
$ODBNAV,20250512,125700,-8.7186743,42.2415044,116.08,0,,339.57,0
$ODBNAV,20250512,125800,-8.7186742,42.2415046,116.03,0,,32.26,0
$ODBNAV,20250512,125900,-8.7186740,42.2415045,116.04,0,,320.73,0
$ODBNAV,20250512,130000,-8.7186744,42.2415044,116.06,0,,226.17,0
$ODBNAV,20250512,130100,-8.7186741,42.2415042,116.05,0,,269.52,0
$ODBNAV,20250512,130200,-8.7186741,42.2415044,116.07,0,,165.97,0
$ODBNAV,20250512,130300,-8.7186743,42.2415046,116.09,0,,230.03,0
$ODBNAV,20250512,130400,-8.7186745,42.2415046,116.07,0,,285.22,0
$ODBNAV,20250512,130500,-8.7186741,42.2415046,116.03,0,,299.80,0
$ODBNAV,20250512,130600,-8.7186745,42.2415046,116.02,0,,80.78,0
$ODBNAV,20250512,130700,-8.7186748,42.2415045,116.04,0,,298.62,0
$ODBNAV,20250512,130800,-8.7186742,42.2415045,116.07,0,,129.60,0
$ODBNAV,20250512,130900,-8.7186743,42.2415043,116.08,0,,304.10,0
$ODBNAV,20250512,131000,-8.7186747,42.2415045,116.09,0,,13.52,0
$ODBNAV,20250512,131100,-8.7186748,42.2415046,116.08,0,,59.59,0
$ODBNAV,20250512,131200,-8.7186748,42.2415047,116.09,0,,102.54,0
$ODBNAV,20250512,131300,-8.7186740,42.2415043,116.13,0,,162.57,0
$ODBNAV,20250512,131502,-8.7186746,42.2415045,116.09,0,,154.86,0
$ODBNAV,20250512,131600,-8.7186745,42.2415046,116.10,0,,269.93,0
$ODBNAV,20250512,131700,-8.7186745,42.2415044,116.12,0,,358.63,0
$ODBNAV,20250512,131800,-8.7186753,42.2415049,116.13,0,,104.23,0
$ODBNAV,20250512,131900,-8.7186746,42.2415045,116.13,0,,225.55,0
$ODBNAV,20250512,132000,-8.7186752,42.2415046,116.10,0,,326.56,0
$ODBNAV,20250512,132100,-8.7186750,42.2415047,116.20,0,,344.77,0
$ODBNAV,20250512,132200,-8.7186747,42.2415045,116.11,0,,110.41,0
$ODBNAV,20250512,132300,-8.7186750,42.2415044,116.16,0,,111.77,0
$ODBNAV,20250512,132400,-8.7186748,42.2415043,116.17,0,,175.97,0
$ODBNAV,20250512,132500,-8.7186749,42.2415044,116.16,0,,133.68,0
$ODBNAV,20250512,132600,-8.7186750,42.2415043,116.16,0,,124.88,0
$ODBNAV,20250512,132700,-8.7186749,42.2415045,116.14,0,,126.70,0
$ODBNAV,20250512,132800,-8.7186750,42.2415046,116.13,0,,209.81,0
$ODBNAV,20250512,132900,-8.7186751,42.2415044,116.15,0,,315.93,0
$ODBNAV,20250512,133000,-8.7186749,42.2415045,116.16,0,,130.43,0
$ODBNAV,20250512,133100,-8.7186746,42.2415043,116.14,0,,245.27,0
$ODBNAV,20250512,133201,-8.7186749,42.2415045,116.17,0,,333.37,0
$ODBNAV,20250512,133300,-8.7186754,42.2415045,116.15,0,,234.82,0
$ODBNAV,20250512,133400,-8.7186749,42.2415042,116.15,0,,302.92,0
$ODBNAV,20250512,133500,-8.7186751,42.2415043,116.18,0,,252.73,0
$ODBNAV,20250512,133600,-8.7186756,42.2415044,116.14,0,,300.15,0
$ODBNAV,20250512,133700,-8.7186754,42.2415044,116.15,0,,338.77,0
$ODBNAV,20250512,133800,-8.7186753,42.2415045,116.15,0,,170.43,0
$ODBNAV,20250512,133900,-8.7186752,42.2415044,116.16,0,,303.95,0
$ODBNAV,20250512,134000,-8.7186755,42.2415044,116.17,0,,299.66,0
$ODBNAV,20250512,134100,-8.7186758,42.2415047,116.14,0,,238.43,0
$ODBNAV,20250512,134200,-8.7186758,42.2415046,116.14,0,,344.01,0
$ODBNAV,20250512,134300,-8.7186759,42.2415049,116.13,0,,106.39,0
$ODBNAV,20250512,134400,-8.7186751,42.2415045,116.12,0,,298.43,0
$ODBNAV,20250512,134500,-8.7186751,42.2415046,116.13,0,,258.69,0
$ODBNAV,20250512,134600,-8.7186755,42.2415049,116.10,0,,137.59,0
$ODBNAV,20250512,134700,-8.7186756,42.2415046,116.09,0,,293.62,0
$ODBNAV,20250512,134800,-8.7186756,42.2415047,116.09,0,,331.15,0
$ODBNAV,20250512,134900,-8.7186748,42.2415043,116.13,0,,82.98,0
$ODBNAV,20250512,135000,-8.7186746,42.2415045,116.13,0,,127.23,0
$ODBNAV,20250512,135100,-8.7186748,42.2415046,116.12,0,,81.49,0
$ODBNAV,20250512,135200,-8.7186750,42.2415046,116.09,0,,185.47,0
$ODBNAV,20250512,135300,-8.7186746,42.2415045,116.09,0,,107.11,0
$ODBNAV,20250512,135400,-8.7186732,42.2415043,115.87,0,,333.04,0
$ODBNAV,20250512,135500,-8.7186709,42.2415040,115.74,0,,326.99,0
$ODBNAV,20250512,135600,-8.7186703,42.2415031,115.87,0,,273.48,0
$ODBNAV,20250512,135700,-8.7186710,42.2415033,115.78,0,,42.01,0
$ODBNAV,20250512,135800,-8.7186715,42.2415038,115.78,0,,285.40,0
$ODBNAV,20250512,135900,-8.7186717,42.2415039,115.80,0,,68.50,0
$ODBNAV,20250512,140000,-8.7186707,42.2415038,115.76,0,,34.33,0
$ODBNAV,20250512,140100,-8.7186709,42.2415037,115.80,0,,111.75,0
$ODBNAV,20250512,140200,-8.7186707,42.2415036,115.77,0,,25.84,0
$ODBNAV,20250512,140300,-8.7186710,42.2415035,115.77,0,,192.76,0
$ODBNAV,20250512,140400,-8.7186717,42.2415041,115.75,0,,297.65,0
$ODBNAV,20250512,140500,-8.7186721,42.2415040,115.74,0,,34.36,0
$ODBNAV,20250512,140600,-8.7186713,42.2415036,115.82,0,,310.04,0
$ODBNAV,20250512,140700,-8.7186716,42.2415043,115.71,0,,108.68,0
$ODBNAV,20250512,140800,-8.7186722,42.2415050,115.79,0,,338.08,0
$ODBNAV,20250512,141139,-8.7186723,42.2415043,115.74,0,,152.20,0
$ODBNAV,20250512,141207,-8.7186717,42.2415036,115.80,0,,126.19,0
$ODBNAV,20250512,141310,-8.7186715,42.2415037,115.75,0,,126.18,0
$ODBNAV,20250512,141400,-8.7186719,42.2415040,115.75,0,,16.58,0
$ODBNAV,20250512,141500,-8.7186719,42.2415038,115.80,0,,291.94,0
$ODBNAV,20250512,141600,-8.7186721,42.2415043,115.76,0,,128.75,0
$ODBNAV,20250512,141700,-8.7186722,42.2415043,115.76,0,,46.65,0
$ODBNAV,20250512,141800,-8.7186715,42.2415038,115.77,0,,36.93,0
$ODBNAV,20250512,141900,-8.7186709,42.2415037,115.80,0,,140.09,0
$ODBNAV,20250512,142000,-8.7186709,42.2415042,115.71,0,,41.87,0
$ODBNAV,20250512,142100,-8.7186704,42.2415036,115.77,0,,136.81,0
$ODBNAV,20250512,142200,-8.7186712,42.2415048,115.78,0,,1.57,0
$ODBNAV,20250512,142300,-8.7186712,42.2415034,115.75,0,,293.50,0
$ODBNAV,20250512,142400,-8.7186704,42.2415028,115.88,0,,318.62,0
$ODBNAV,20250512,142504,-8.7186703,42.2415036,115.70,0,,139.10,0
$ODBNAV,20250512,142600,-8.7186706,42.2415037,115.72,0,,101.04,0
$ODBNAV,20250512,142700,-8.7186694,42.2415027,115.83,0,,46.40,0
$ODBNAV,20250512,142800,-8.7186707,42.2415033,115.73,0,,165.82,0
$ODBNAV,20250512,142900,-8.7186706,42.2415044,115.69,0,,96.66,0
$ODBNAV,20250512,143000,-8.7186705,42.2415031,115.67,0,,211.87,0
$ODBNAV,20250512,143100,-8.7186701,42.2415031,115.82,0,,317.38,0
$ODBNAV,20250512,143200,-8.7186696,42.2415033,115.75,0,,207.80,0
$ODBNAV,20250512,143300,-8.7186706,42.2415039,115.66,0,,282.23,0
$ODBNAV,20250512,143400,-8.7186702,42.2415034,115.73,0,,93.96,0
$ODBNAV,20250512,143500,-8.7186695,42.2415026,115.77,0,,44.47,0
$ODBNAV,20250512,143600,-8.7186698,42.2415028,115.76,0,,286.38,0
$ODBNAV,20250512,143700,-8.7186702,42.2415030,115.70,0,,86.48,0
$ODBNAV,20250512,143800,-8.7186697,42.2415029,115.76,0,,275.52,0
$ODBNAV,20250512,143900,-8.7186697,42.2415027,115.78,0,,93.47,0
$ODBNAV,20250512,144000,-8.7186700,42.2415030,115.72,0,,33.38,0
$ODBNAV,20250512,144100,-8.7186698,42.2415029,115.72,0,,297.07,0
$ODBNAV,20250512,144200,-8.7186698,42.2415030,115.71,0,,359.81,0
$ODBNAV,20250512,144300,-8.7186705,42.2415031,115.68,0,,102.70,0
$ODBNAV,20250512,144400,-8.7186699,42.2415030,115.79,0,,240.35,0
$ODBNAV,20250512,144500,-8.7186697,42.2415029,115.79,0,,112.42,0
$ODBNAV,20250512,144600,-8.7186696,42.2415027,115.80,0,,315.63,0
$ODBNAV,20250512,144700,-8.7186695,42.2415028,115.78,0,,59.34,0
$ODBNAV,20250512,144800,-8.7186697,42.2415030,115.74,0,,235.04,0
$ODBNAV,20250512,144900,-8.7186699,42.2415032,115.72,0,,328.58,0
$ODBNAV,20250512,145000,-8.7186703,42.2415030,115.76,0,,55.62,0
$ODBNAV,20250512,145100,-8.7186701,42.2415029,115.76,0,,22.19,0
$ODBNAV,20250512,145208,-8.7186701,42.2415030,115.72,0,,82.91,0
$ODBNAV,20250512,145300,-8.7186709,42.2415035,115.69,0,,358.92,0
$ODBNAV,20250512,145400,-8.7186700,42.2415028,115.76,0,,69.58,0
$ODBNAV,20250512,145500,-8.7186698,42.2415025,115.83,0,,338.18,0
$ODBNAV,20250512,145600,-8.7186697,42.2415028,115.76,0,,290.71,0
$ODBNAV,20250512,145700,-8.7186690,42.2415024,115.81,0,,82.92,0
$ODBNAV,20250512,145800,-8.7186698,42.2415029,115.79,0,,108.45,0
$ODBNAV,20250512,145900,-8.7186700,42.2415027,115.74,0,,150.75,0
$ODBNAV,20250512,150000,-8.7186697,42.2415024,115.81,0,,341.94,0
$ODBNAV,20250512,150100,-8.7186699,42.2415029,115.76,0,,293.72,0
$ODBNAV,20250512,150200,-8.7186698,42.2415029,115.75,0,,115.88,0
$ODBNAV,20250512,150300,-8.7186692,42.2415028,115.77,0,,157.45,0
$ODBNAV,20250512,150400,-8.7186691,42.2415028,115.77,0,,290.28,0
$ODBNAV,20250512,150500,-8.7186700,42.2415034,115.74,0,,251.03,0
$ODBNAV,20250512,150600,-8.7186700,42.2415031,115.69,0,,242.14,0
$ODBNAV,20250512,150700,-8.7186700,42.2415033,115.70,0,,348.89,0
$ODBNAV,20250512,150800,-8.7186695,42.2415029,115.77,0,,117.29,0
$ODBNAV,20250512,150900,-8.7186701,42.2415033,115.69,0,,261.89,0
$ODBNAV,20250512,151001,-8.7186698,42.2415034,115.77,0,,66.47,0
$ODBNAV,20250512,151100,-8.7186696,42.2415029,115.76,0,,345.64,0
$ODBNAV,20250512,151200,-8.7186697,42.2415028,115.73,0,,356.41,0
$ODBNAV,20250512,151300,-8.7186692,42.2415027,115.74,0,,143.79,0
$ODBNAV,20250512,151400,-8.7186692,42.2415026,115.72,0,,235.01,0
$ODBNAV,20250512,151600,-8.7186704,42.2415034,115.71,0,,114.81,0
$ODBNAV,20250512,151700,-8.7186699,42.2415031,115.67,0,,330.99,0
$ODBNAV,20250512,151800,-8.7186686,42.2415024,115.78,0,,357.26,0
$ODBNAV,20250512,151900,-8.7186693,42.2415036,115.71,0,,66.18,0
$ODBNAV,20250512,152000,-8.7186693,42.2415029,115.68,0,,306.80,0
$ODBNAV,20250512,152100,-8.7186692,42.2415025,115.79,0,,94.10,0
$ODBNAV,20250512,152200,-8.7186686,42.2415022,115.77,0,,297.83,0
$ODBNAV,20250512,152300,-8.7186701,42.2415044,115.69,0,,146.23,0
$ODBNAV,20250512,152400,-8.7186686,42.2415029,115.73,0,,279.54,0
$ODBNAV,20250512,152500,-8.7186689,42.2415026,115.78,0,,2.46,0
$ODBNAV,20250512,152600,-8.7186697,42.2415032,115.73,0,,110.22,0
$ODBNAV,20250512,152700,-8.7186697,42.2415033,115.73,0,,268.78,0
$ODBNAV,20250512,152800,-8.7186697,42.2415029,115.71,0,,104.90,0
$ODBNAV,20250512,152900,-8.7186698,42.2415033,115.69,0,,299.48,0
$ODBNAV,20250512,153000,-8.7186686,42.2415030,115.77,0,,105.89,0
$ODBNAV,20250512,153100,-8.7186680,42.2415022,115.75,0,,259.78,0
$ODBNAV,20250512,153200,-8.7186693,42.2415029,115.70,0,,343.50,0
$ODBNAV,20250512,153300,-8.7186696,42.2415027,115.79,0,,359.85,0
$ODBNAV,20250512,153400,-8.7186693,42.2415028,115.71,0,,117.18,0
$ODBNAV,20250512,153500,-8.7186700,42.2415035,115.61,0,,299.03,0
$ODBNAV,20250512,153603,-8.7186696,42.2415027,115.66,0,,270.69,0
$ODBNAV,20250512,153702,-8.7186693,42.2415026,115.74,0,,25.01,0
$ODBNAV,20250512,153800,-8.7186690,42.2415025,115.73,0,,98.52,0
$ODBNAV,20250512,153900,-8.7186689,42.2415029,115.69,0,,257.96,0
$ODBNAV,20250512,154000,-8.7186687,42.2415027,115.72,0,,333.57,0
$ODBNAV,20250512,154100,-8.7186690,42.2415029,115.66,0,,283.80,0
$ODBNAV,20250512,154200,-8.7186684,42.2415028,115.70,0,,144.61,0
$ODBNAV,20250512,154300,-8.7186691,42.2415028,115.74,0,,210.47,0
$ODBNAV,20250512,154400,-8.7186691,42.2415027,115.74,0,,352.86,0
$ODBNAV,20250512,154500,-8.7186693,42.2415030,115.65,0,,69.14,0
$ODBNAV,20250512,154600,-8.7186691,42.2415033,115.57,0,,269.33,0
$ODBNAV,20250512,154700,-8.7186689,42.2415023,115.73,0,,278.82,0
$ODBNAV,20250512,154800,-8.7186694,42.2415028,115.66,0,,173.09,0
$ODBNAV,20250512,154902,-8.7186688,42.2415029,115.62,0,,303.06,0
$ODBNAV,20250512,155000,-8.7186688,42.2415029,115.68,0,,59.67,0
$ODBNAV,20250512,155100,-8.7186684,42.2415027,115.69,0,,165.87,0
$ODBNAV,20250512,155200,-8.7186688,42.2415029,115.72,0,,92.83,0
$ODBNAV,20250512,155300,-8.7186684,42.2415028,115.65,0,,280.73,0
$ODBNAV,20250512,155400,-8.7186688,42.2415027,115.73,0,,284.59,0
$ODBNAV,20250512,155500,-8.7186679,42.2415024,115.72,0,,153.14,0
$ODBNAV,20250512,155600,-8.7186674,42.2415026,115.60,0,,87.79,0
$ODBNAV,20250512,155700,-8.7186681,42.2415031,115.64,0,,287.36,0
$ODBNAV,20250512,155800,-8.7186670,42.2415027,115.65,0,,76.71,0
$ODBNAV,20250512,155900,-8.7186679,42.2415033,115.58,0,,293.72,0
$ODBNAV,20250512,160000,-8.7186680,42.2415031,115.61,0,,323.07,0
$ODBNAV,20250512,160100,-8.7186678,42.2415029,115.63,0,,245.84,0
$ODBNAV,20250512,160200,-8.7186670,42.2415028,115.59,0,,354.82,0
$ODBNAV,20250512,160300,-8.7186669,42.2415025,115.57,0,,346.42,0
$ODBNAV,20250512,160400,-8.7186671,42.2415025,115.53,0,,129.81,0
$ODBNAV,20250512,160500,-8.7186673,42.2415027,115.53,0,,110.67,0
$ODBNAV,20250512,160600,-8.7186668,42.2415025,115.54,0,,119.49,0
$ODBNAV,20250512,160700,-8.7186670,42.2415028,115.47,0,,158.27,0
$ODBNAV,20250512,160800,-8.7186672,42.2415027,115.49,0,,21.83,0
$ODBNAV,20250512,160900,-8.7186669,42.2415026,115.53,0,,331.70,0
$ODBNAV,20250512,161000,-8.7186668,42.2415025,115.52,0,,297.92,0
$ODBNAV,20250512,161100,-8.7186672,42.2415027,115.50,0,,163.82,0
$ODBNAV,20250512,161200,-8.7186672,42.2415025,115.53,0,,342.30,0
$ODBNAV,20250512,161300,-8.7186668,42.2415025,115.50,0,,276.78,0
$ODBNAV,20250512,161400,-8.7186665,42.2415029,115.46,0,,197.43,0
$ODBNAV,20250512,161500,-8.7186662,42.2415024,115.52,0,,164.03,0
$ODBNAV,20250512,161606,-8.7186668,42.2415027,115.54,0,,177.73,0
$ODBNAV,20250512,161700,-8.7186671,42.2415030,115.47,0,,355.92,0
$ODBNAV,20250512,161800,-8.7186666,42.2415025,115.54,0,,320.86,0
$ODBNAV,20250512,161900,-8.7186668,42.2415027,115.51,0,,164.24,0
$ODBNAV,20250512,162000,-8.7186669,42.2415034,115.40,0,,152.85,0
$ODBNAV,20250512,162100,-8.7186664,42.2415024,115.53,0,,317.63,0
$ODBNAV,20250512,162200,-8.7186667,42.2415035,115.46,0,,113.81,0
$ODBNAV,20250512,162300,-8.7186662,42.2415027,115.50,0,,253.33,0
$ODBNAV,20250512,162400,-8.7186663,42.2415025,115.55,0,,85.25,0
$ODBNAV,20250512,162500,-8.7186668,42.2415030,115.44,0,,120.58,0
$ODBNAV,20250512,162600,-8.7186668,42.2415035,115.38,0,,296.63,0
$ODBNAV,20250512,162700,-8.7186666,42.2415027,115.54,0,,73.85,0
$ODBNAV,20250512,162800,-8.7186668,42.2415035,115.42,0,,110.37,0
$ODBNAV,20250512,162900,-8.7186657,42.2415030,115.46,0,,198.11,0
$ODBNAV,20250512,163000,-8.7186673,42.2415036,115.45,0,,78.28,0
$ODBNAV,20250512,163100,-8.7186671,42.2415034,115.49,0,,143.44,0
$ODBNAV,20250512,163200,-8.7186666,42.2415036,115.44,0,,136.56,0
$ODBNAV,20250512,163300,-8.7186663,42.2415032,115.49,0,,111.34,0
$ODBNAV,20250512,163400,-8.7186669,42.2415034,115.48,0,,107.89,0
$ODBNAV,20250512,163500,-8.7186669,42.2415036,115.45,0,,112.53,0
$ODBNAV,20250512,163600,-8.7186669,42.2415034,115.42,0,,193.35,0
$ODBNAV,20250512,163700,-8.7186670,42.2415031,115.51,0,,19.43,0
$ODBNAV,20250512,163800,-8.7186666,42.2415029,115.50,0,,167.48,0
$ODBNAV,20250512,163900,-8.7186668,42.2415035,115.41,0,,36.71,0
$ODBNAV,20250512,164000,-8.7186661,42.2415030,115.44,0,,248.44,0
$ODBNAV,20250512,164100,-8.7186667,42.2415036,115.35,0,,114.32,0
$ODBNAV,20250512,164203,-8.7186664,42.2415028,115.47,0,,256.82,0
$ODBNAV,20250512,164300,-8.7186658,42.2415028,115.50,0,,163.37,0
$ODBNAV,20250512,164400,-8.7186657,42.2415033,115.38,0,,275.26,0
$ODBNAV,20250512,164500,-8.7186655,42.2415027,115.49,0,,292.31,0
$ODBNAV,20250512,164600,-8.7186652,42.2415028,115.46,0,,167.19,0
$ODBNAV,20250512,164703,-8.7186654,42.2415033,115.40,0,,340.62,0
$ODBNAV,20250512,164800,-8.7186650,42.2415025,115.46,0,,104.62,0
$ODBNAV,20250512,164900,-8.7186651,42.2415026,115.44,0,,258.25,0
$ODBNAV,20250512,165000,-8.7186652,42.2415033,115.36,0,,299.52,0
$ODBNAV,20250512,165100,-8.7186652,42.2415028,115.45,0,,222.14,0
$ODBNAV,20250512,165200,-8.7186651,42.2415029,115.44,0,,0.66,0
$ODBNAV,20250512,165300,-8.7186648,42.2415027,115.42,0,,1.99,0
$ODBNAV,20250512,165400,-8.7186649,42.2415031,115.38,0,,290.22,0
$ODBNAV,20250512,165500,-8.7186648,42.2415030,115.38,0,,125.34,0
$ODBNAV,20250512,165600,-8.7186652,42.2415029,115.43,0,,350.38,0
$ODBNAV,20250512,165700,-8.7186645,42.2415033,115.37,0,,264.43,0
$ODBNAV,20250512,165800,-8.7186654,42.2415028,115.45,0,,331.31,0
$ODBNAV,20250512,165900,-8.7186654,42.2415037,115.37,0,,122.37,0
$ODBNAV,20250512,170000,-8.7186644,42.2415026,115.44,0,,307.33,0
$ODBNAV,20250512,170100,-8.7186653,42.2415033,115.36,0,,114.53,0
$ODBNAV,20250512,170200,-8.7186654,42.2415037,115.33,0,,62.97,0
$ODBNAV,20250512,170300,-8.7186651,42.2415030,115.41,0,,316.97,0
$ODBNAV,20250512,170400,-8.7186648,42.2415040,115.31,0,,147.80,0
$ODBNAV,20250512,170500,-8.7186649,42.2415033,115.38,0,,323.48,0
$ODBNAV,20250512,170600,-8.7186649,42.2415041,115.28,0,,271.70,0
$ODBNAV,20250512,170700,-8.7186654,42.2415031,115.36,0,,304.75,0
$ODBNAV,20250512,170800,-8.7186648,42.2415034,115.30,0,,125.56,0
$ODBNAV,20250512,170907,-8.7186648,42.2415033,115.31,0,,308.84,0
$ODBNAV,20250512,171000,-8.7186647,42.2415029,115.33,0,,176.08,0
$ODBNAV,20250512,171100,-8.7186647,42.2415029,115.31,0,,320.29,0
$ODBNAV,20250512,171200,-8.7186645,42.2415023,115.37,0,,125.58,0
$ODBNAV,20250512,171300,-8.7186647,42.2415029,115.32,0,,152.59,0
$ODBNAV,20250512,171400,-8.7186648,42.2415032,115.29,0,,72.09,0
$ODBNAV,20250512,171500,-8.7186650,42.2415032,115.30,0,,307.28,0
$ODBNAV,20250512,171600,-8.7186655,42.2415041,115.27,0,,117.38,0
$ODBNAV,20250512,171700,-8.7186654,42.2415031,115.35,0,,144.22,0
$ODBNAV,20250512,171800,-8.7186659,42.2415045,115.22,0,,101.66,0
$ODBNAV,20250512,171900,-8.7186656,42.2415037,115.30,0,,226.18,0
$ODBNAV,20250512,172000,-8.7186648,42.2415042,115.25,0,,133.82,0
$ODBNAV,20250512,172100,-8.7186653,42.2415033,115.30,0,,66.86,0
$ODBNAV,20250512,172200,-8.7186652,42.2415037,115.29,0,,145.67,0
$ODBNAV,20250512,172300,-8.7186650,42.2415029,115.40,0,,350.62,0
$ODBNAV,20250512,172400,-8.7186657,42.2415038,115.31,0,,117.93,0
$ODBNAV,20250512,172501,-8.7186656,42.2415043,115.22,0,,246.22,0
$ODBNAV,20250512,172600,-8.7186651,42.2415037,115.24,0,,165.08,0
$ODBNAV,20250512,172700,-8.7186648,42.2415035,115.21,0,,321.72,0
$ODBNAV,20250512,172800,-8.7186659,42.2415045,115.16,0,,125.45,0
$ODBNAV,20250512,172900,-8.7186652,42.2415035,115.27,0,,82.16,0
$ODBNAV,20250512,173001,-8.7186649,42.2415039,115.22,0,,297.11,0
$ODBNAV,20250512,173100,-8.7186657,42.2415047,115.19,0,,48.21,0
$ODBNAV,20250512,173200,-8.7186656,42.2415039,115.26,0,,74.53,0
$ODBNAV,20250512,173300,-8.7186653,42.2415034,115.31,0,,309.27,0
$ODBNAV,20250512,173400,-8.7186642,42.2415031,115.24,0,,271.41,0
$ODBNAV,20250512,173501,-8.7186644,42.2415028,115.33,0,,95.53,0
$ODBNAV,20250512,173610,-8.7186645,42.2415028,115.31,0,,194.40,0
$ODBNAV,20250512,173700,-8.7186640,42.2415032,115.26,0,,135.73,0
$ODBNAV,20250512,173800,-8.7186642,42.2415032,115.28,0,,243.50,0
$ODBNAV,20250512,173900,-8.7186647,42.2415035,115.25,0,,339.16,0
$ODBNAV,20250512,174002,-8.7186646,42.2415029,115.34,0,,144.03,0
$ODBNAV,20250512,174100,-8.7186646,42.2415035,115.21,0,,242.11,0
$ODBNAV,20250512,174200,-8.7186643,42.2415032,115.30,0,,118.19,0
$ODBNAV,20250512,174300,-8.7186646,42.2415038,115.22,0,,109.00,0
$ODBNAV,20250512,174400,-8.7186649,42.2415042,115.20,0,,232.91,0
$ODBNAV,20250512,174503,-8.7186647,42.2415035,115.26,0,,241.02,0
$ODBNAV,20250512,174600,-8.7186649,42.2415043,115.21,0,,132.40,0
$ODBNAV,20250512,174700,-8.7186645,42.2415036,115.28,0,,139.31,0
$ODBNAV,20250512,174800,-8.7186642,42.2415034,115.23,0,,307.27,0
$ODBNAV,20250512,174900,-8.7186643,42.2415037,115.22,0,,290.89,0
$ODBNAV,20250512,175003,-8.7186637,42.2415032,115.34,0,,127.13,0
$ODBNAV,20250512,175100,-8.7186644,42.2415040,115.22,0,,314.90,0
$ODBNAV,20250512,175200,-8.7186638,42.2415039,115.22,0,,273.21,0
$ODBNAV,20250512,175300,-8.7186639,42.2415040,115.15,0,,104.42,0
$ODBNAV,20250512,175400,-8.7186638,42.2415038,115.25,0,,28.83,0
$ODBNAV,20250512,175503,-8.7186641,42.2415047,115.13,0,,142.94,0
$ODBNAV,20250512,175600,-8.7186633,42.2415040,115.19,0,,274.22,0
$ODBNAV,20250512,175700,-8.7186644,42.2415037,115.29,0,,298.15,0
$ODBNAV,20250512,175800,-8.7186638,42.2415042,115.16,0,,312.79,0
$ODBNAV,20250512,175900,-8.7186645,42.2415035,115.33,0,,106.45,0
$ODBNAV,20250512,180003,-8.7186643,42.2415045,115.18,0,,318.21,0
$ODBNAV,20250512,180100,-8.7186644,42.2415049,115.18,0,,281.54,0
$ODBNAV,20250512,180200,-8.7186644,42.2415042,115.24,0,,2.29,0
$ODBNAV,20250512,180300,-8.7186639,42.2415051,115.12,0,,248.81,0
$ODBNAV,20250512,180400,-8.7186636,42.2415035,115.29,0,,121.32,0
$ODBNAV,20250512,180503,-8.7186636,42.2415040,115.20,0,,4.91,0
$ODBNAV,20250512,180602,-8.7186631,42.2415041,115.19,0,,177.30,0
$ODBNAV,20250512,180700,-8.7186632,42.2415042,115.14,0,,331.45,0
$ODBNAV,20250512,180800,-8.7186633,42.2415043,115.18,0,,318.01,0
$ODBNAV,20250512,180900,-8.7186637,42.2415053,115.09,0,,51.01,0
$ODBNAV,20250512,181004,-8.7186629,42.2415037,115.23,0,,91.03,0
$ODBNAV,20250512,181100,-8.7186638,42.2415046,115.16,0,,13.95,0
$ODBNAV,20250512,181200,-8.7186638,42.2415037,115.29,0,,154.08,0
$ODBNAV,20250512,181300,-8.7186643,42.2415042,115.23,0,,98.48,0
$ODBNAV,20250512,181400,-8.7186638,42.2415048,115.12,0,,132.88,0
$ODBNAV,20250512,181504,-8.7186636,42.2415049,115.12,0,,278.27,0
$ODBNAV,20250512,181600,-8.7186636,42.2415052,115.08,0,,303.88,0
$ODBNAV,20250512,181700,-8.7186637,42.2415052,115.06,0,,152.09,0
$ODBNAV,20250512,181800,-8.7186641,42.2415040,115.29,0,,126.22,0
$ODBNAV,20250512,181900,-8.7186639,42.2415044,115.19,0,,44.98,0
$ODBNAV,20250512,182004,-8.7186637,42.2415041,115.18,0,,309.91,0
$ODBNAV,20250512,182100,-8.7186640,42.2415046,115.14,0,,117.78,0
$ODBNAV,20250512,182200,-8.7186645,42.2415057,115.01,0,,33.12,0
$ODBNAV,20250512,182300,-8.7186637,42.2415049,115.08,0,,161.57,0
$ODBNAV,20250512,182400,-8.7186637,42.2415047,115.11,0,,235.38,0
$ODBNAV,20250512,182505,-8.7186641,42.2415044,115.19,0,,107.93,0
$ODBNAV,20250512,182600,-8.7186646,42.2415038,115.33,0,,59.26,0
$ODBNAV,20250512,182700,-8.7186640,42.2415058,114.97,0,,335.53,0
$ODBNAV,20250512,182800,-8.7186637,42.2415050,115.06,0,,9.34,0
$ODBNAV,20250512,182900,-8.7186637,42.2415056,114.99,0,,130.79,0
$ODBNAV,20250512,183000,-8.7186643,42.2415042,115.23,0,,142.82,0
$ODBNAV,20250512,183100,-8.7186642,42.2415039,115.28,0,,56.07,0
$ODBNAV,20250512,183200,-8.7186647,42.2415041,115.25,0,,300.36,0
$ODBNAV,20250512,183300,-8.7186638,42.2415055,115.03,0,,85.83,0
$ODBNAV,20250512,183400,-8.7186639,42.2415053,115.04,0,,298.48,0
$ODBNAV,20250512,183500,-8.7186645,42.2415043,115.24,0,,158.10,0
$ODBNAV,20250512,183600,-8.7186650,42.2415041,115.31,0,,155.76,0
$ODBNAV,20250512,183700,-8.7186651,42.2415047,115.23,0,,77.05,0
$ODBNAV,20250512,183800,-8.7186642,42.2415055,115.07,0,,310.74,0
$ODBNAV,20250512,183900,-8.7186644,42.2415059,114.98,0,,147.29,0
$ODBNAV,20250512,184000,-8.7186646,42.2415044,115.22,0,,128.90,0
$ODBNAV,20250512,184100,-8.7186651,42.2415042,115.28,0,,225.46,0
$ODBNAV,20250512,184200,-8.7186646,42.2415046,115.18,0,,304.91,0
$ODBNAV,20250512,184300,-8.7186644,42.2415053,115.03,0,,183.53,0
$ODBNAV,20250512,184400,-8.7186643,42.2415056,115.00,0,,266.35,0
$ODBNAV,20250512,184500,-8.7186644,42.2415053,115.07,0,,137.35,0
$ODBNAV,20250512,184600,-8.7186643,42.2415052,115.09,0,,6.41,0
$ODBNAV,20250512,184700,-8.7186653,42.2415046,115.23,0,,184.00,0
$ODBNAV,20250512,184800,-8.7186642,42.2415055,115.05,0,,322.13,0
$ODBNAV,20250512,184900,-8.7186649,42.2415056,115.02,0,,296.30,0
$ODBNAV,20250512,185000,-8.7186647,42.2415048,115.17,0,,102.26,0
$ODBNAV,20250512,185100,-8.7186650,42.2415066,114.93,0,,294.91,0
$ODBNAV,20250512,185200,-8.7186650,42.2415062,115.01,0,,115.71,0
$ODBNAV,20250512,185300,-8.7186651,42.2415058,115.08,0,,252.86,0
$ODBNAV,20250512,185400,-8.7186650,42.2415061,115.02,0,,121.70,0
$ODBNAV,20250512,185500,-8.7186652,42.2415054,115.12,0,,257.88,0
$ODBNAV,20250512,185600,-8.7186648,42.2415065,114.97,0,,80.19,0
$ODBNAV,20250512,185700,-8.7186647,42.2415060,115.03,0,,273.50,0
$ODBNAV,20250512,185800,-8.7186646,42.2415061,115.00,0,,83.25,0
$ODBNAV,20250512,185903,-8.7186639,42.2415057,115.02,0,,223.47,0
$ODBNAV,20250512,190000,-8.7186638,42.2415055,115.03,0,,337.86,0
$ODBNAV,20250512,190100,-8.7186640,42.2415058,115.00,0,,87.41,0
$ODBNAV,20250512,190200,-8.7186639,42.2415059,114.95,0,,257.88,0
$ODBNAV,20250512,190300,-8.7186633,42.2415054,115.05,0,,23.59,0
$ODBNAV,20250512,190400,-8.7186640,42.2415058,114.95,0,,252.48,0
$ODBNAV,20250512,190500,-8.7186639,42.2415057,115.02,0,,45.22,0
$ODBNAV,20250512,190600,-8.7186640,42.2415057,115.01,0,,122.87,0
$ODBNAV,20250512,190700,-8.7186641,42.2415056,115.00,0,,263.96,0
$ODBNAV,20250512,190800,-8.7186639,42.2415055,115.01,0,,134.41,0
$ODBNAV,20250512,190900,-8.7186640,42.2415060,114.94,0,,217.52,0
$ODBNAV,20250512,191000,-8.7186637,42.2415059,114.95,0,,309.28,0
$ODBNAV,20250512,191100,-8.7186637,42.2415056,114.99,0,,226.97,0
$ODBNAV,20250512,191200,-8.7186641,42.2415059,114.94,0,,282.42,0
$ODBNAV,20250512,191300,-8.7186633,42.2415057,114.95,0,,73.97,0
$ODBNAV,20250512,191400,-8.7186633,42.2415054,114.99,0,,298.60,0
$ODBNAV,20250512,191500,-8.7186632,42.2415055,114.96,0,,56.83,0
$ODBNAV,20250512,191600,-8.7186630,42.2415061,114.89,0,,112.40,0
$ODBNAV,20250512,191700,-8.7186630,42.2415056,114.96,0,,110.24,0
$ODBNAV,20250512,191800,-8.7186627,42.2415058,114.88,0,,308.02,0
$ODBNAV,20250512,191900,-8.7186633,42.2415054,114.98,0,,77.17,0
$ODBNAV,20250512,192000,-8.7186635,42.2415065,114.83,0,,194.17,0
$ODBNAV,20250512,192100,-8.7186631,42.2415051,115.00,0,,236.25,0
$ODBNAV,20250512,192200,-8.7186636,42.2415061,114.89,0,,267.12,0
$ODBNAV,20250512,192300,-8.7186635,42.2415062,114.91,0,,204.39,0
$ODBNAV,20250512,192400,-8.7186638,42.2415059,114.97,0,,312.96,0
$ODBNAV,20250512,192500,-8.7186636,42.2415061,114.91,0,,193.96,0
$ODBNAV,20250512,192600,-8.7186633,42.2415058,114.94,0,,80.81,0
$ODBNAV,20250512,192700,-8.7186635,42.2415060,114.91,0,,171.13,0
$ODBNAV,20250512,192800,-8.7186633,42.2415060,114.93,0,,22.31,0
$ODBNAV,20250512,192900,-8.7186639,42.2415060,114.94,0,,267.75,0
$ODBNAV,20250512,193000,-8.7186633,42.2415062,114.87,0,,117.56,0
$ODBNAV,20250512,193100,-8.7186636,42.2415058,114.98,0,,235.83,0
$ODBNAV,20250512,193200,-8.7186636,42.2415062,114.89,0,,8.85,0
$ODBNAV,20250512,193300,-8.7186640,42.2415059,114.95,0,,68.56,0
$ODBNAV,20250512,193400,-8.7186636,42.2415061,114.92,0,,169.74,0
$ODBNAV,20250512,193500,-8.7186635,42.2415058,114.95,0,,82.91,0
$ODBNAV,20250512,193600,-8.7186640,42.2415062,114.91,0,,243.37,0
$ODBNAV,20250512,193700,-8.7186639,42.2415061,114.92,0,,53.96,0
$ODBNAV,20250512,193800,-8.7186639,42.2415059,114.91,0,,232.33,0
$ODBNAV,20250512,193907,-8.7186641,42.2415062,114.89,0,,19.82,0
$ODBNAV,20250512,194007,-8.7186641,42.2415057,114.97,0,,245.49,0
$ODBNAV,20250512,194100,-8.7186639,42.2415059,114.91,0,,155.33,0
$ODBNAV,20250512,194200,-8.7186647,42.2415061,114.93,0,,143.96,0
$ODBNAV,20250512,194300,-8.7186645,42.2415059,114.93,0,,153.82,0
$ODBNAV,20250512,194400,-8.7186645,42.2415066,114.87,0,,280.10,0
$ODBNAV,20250512,194500,-8.7186649,42.2415060,114.95,0,,169.91,0
$ODBNAV,20250512,194600,-8.7186647,42.2415061,114.97,0,,52.89,0
$ODBNAV,20250512,194700,-8.7186651,42.2415067,114.91,0,,259.43,0
$ODBNAV,20250512,194800,-8.7186651,42.2415061,115.00,0,,242.55,0
$ODBNAV,20250512,194900,-8.7186646,42.2415067,114.87,0,,96.99,0
$ODBNAV,20250512,195000,-8.7186645,42.2415060,114.98,0,,156.15,0
$ODBNAV,20250512,195100,-8.7186645,42.2415068,114.86,0,,326.53,0
$ODBNAV,20250512,195200,-8.7186645,42.2415063,114.93,0,,145.96,0
$ODBNAV,20250512,195300,-8.7186642,42.2415066,114.86,0,,306.77,0
$ODBNAV,20250512,195400,-8.7186644,42.2415057,114.97,0,,175.69,0
$ODBNAV,20250512,195500,-8.7186641,42.2415060,114.90,0,,87.67,0
$ODBNAV,20250512,195600,-8.7186637,42.2415055,114.96,0,,157.41,0
$ODBNAV,20250512,195700,-8.7186634,42.2415061,114.87,0,,328.10,0
$ODBNAV,20250512,195800,-8.7186636,42.2415058,114.90,0,,314.32,0
$ODBNAV,20250512,195900,-8.7186635,42.2415058,114.92,0,,138.51,0
$ODBNAV,20250512,200000,-8.7186642,42.2415052,115.06,0,,81.68,0
$ODBNAV,20250512,200100,-8.7186639,42.2415057,114.93,0,,303.30,0
$ODBNAV,20250512,200200,-8.7186640,42.2415054,114.98,0,,101.73,0
$ODBNAV,20250512,200300,-8.7186636,42.2415059,114.92,0,,103.28,0
$ODBNAV,20250512,200400,-8.7186641,42.2415059,114.93,0,,185.07,0
$ODBNAV,20250512,200500,-8.7186641,42.2415065,114.87,0,,99.24,0
$ODBNAV,20250512,200600,-8.7186639,42.2415058,114.94,0,,213.24,0
$ODBNAV,20250512,200700,-8.7186642,42.2415061,114.90,0,,168.26,0
$ODBNAV,20250512,200800,-8.7186643,42.2415059,114.95,0,,288.88,0
$ODBNAV,20250512,200900,-8.7186645,42.2415064,114.92,0,,106.43,0
$ODBNAV,20250512,201000,-8.7186642,42.2415061,114.92,0,,301.34,0
$ODBNAV,20250512,201100,-8.7186636,42.2415062,114.88,0,,241.75,0
$ODBNAV,20250512,201200,-8.7186641,42.2415062,114.91,0,,301.91,0
$ODBNAV,20250512,201300,-8.7186640,42.2415065,114.87,0,,202.81,0
$ODBNAV,20250512,201400,-8.7186638,42.2415062,114.91,0,,67.52,0
$ODBNAV,20250512,201500,-8.7186644,42.2415064,114.87,0,,336.77,0
$ODBNAV,20250512,201600,-8.7186642,42.2415059,114.97,0,,347.12,0
$ODBNAV,20250512,201700,-8.7186641,42.2415058,114.95,0,,83.28,0
$ODBNAV,20250512,201800,-8.7186640,42.2415065,114.88,0,,108.74,0
$ODBNAV,20250512,201900,-8.7186642,42.2415062,114.91,0,,21.37,0
$ODBNAV,20250512,202000,-8.7186643,42.2415062,114.91,0,,98.31,0
$ODBNAV,20250512,202100,-8.7186640,42.2415061,114.90,0,,298.46,0
$ODBNAV,20250512,202200,-8.7186642,42.2415061,114.90,0,,153.65,0
$ODBNAV,20250512,202300,-8.7186642,42.2415060,114.91,0,,162.34,0
$ODBNAV,20250512,202400,-8.7186642,42.2415063,114.89,0,,354.04,0
$ODBNAV,20250512,202500,-8.7186642,42.2415063,114.88,0,,189.66,0
$ODBNAV,20250512,202600,-8.7186645,42.2415062,114.92,0,,16.65,0
$ODBNAV,20250512,202700,-8.7186642,42.2415064,114.87,0,,131.86,0
$ODBNAV,20250512,202800,-8.7186643,42.2415064,114.86,0,,36.08,0
$ODBNAV,20250512,202900,-8.7186645,42.2415061,114.91,0,,196.03,0
$ODBNAV,20250512,203000,-8.7186642,42.2415061,114.91,0,,339.22,0
$ODBNAV,20250512,203105,-8.7186643,42.2415064,114.89,0,,318.08,0
$ODBNAV,20250512,203200,-8.7186646,42.2415060,114.95,0,,293.20,0
$ODBNAV,20250512,203300,-8.7186646,42.2415064,114.87,0,,177.12,0
$ODBNAV,20250512,203400,-8.7186643,42.2415060,114.93,0,,298.13,0
$ODBNAV,20250512,203500,-8.7186646,42.2415063,114.90,0,,65.57,0
$ODBNAV,20250512,203600,-8.7186642,42.2415063,114.90,0,,135.46,0
$ODBNAV,20250512,203700,-8.7186646,42.2415063,114.90,0,,299.47,0
$ODBNAV,20250512,203800,-8.7186646,42.2415065,114.89,0,,75.40,0
$ODBNAV,20250512,203900,-8.7186650,42.2415065,114.85,0,,250.30,0
$ODBNAV,20250512,204000,-8.7186650,42.2415066,114.91,0,,109.80,0
$ODBNAV,20250512,204100,-8.7186649,42.2415067,114.87,0,,260.91,0
$ODBNAV,20250512,204200,-8.7186650,42.2415065,114.91,0,,102.48,0
$ODBNAV,20250512,204300,-8.7186648,42.2415063,114.91,0,,295.65,0
$ODBNAV,20250512,204400,-8.7186644,42.2415062,114.90,0,,334.11,0
$ODBNAV,20250512,204500,-8.7186644,42.2415059,114.95,0,,334.38,0
$ODBNAV,20250512,204600,-8.7186648,42.2415063,114.93,0,,279.87,0
$ODBNAV,20250512,204700,-8.7186645,42.2415063,114.91,0,,264.10,0
$ODBNAV,20250512,204800,-8.7186643,42.2415059,114.93,0,,137.29,0
$ODBNAV,20250512,204900,-8.7186642,42.2415062,114.91,0,,30.29,0
$ODBNAV,20250512,205000,-8.7186643,42.2415059,114.94,0,,257.49,0
$ODBNAV,20250512,205100,-8.7186645,42.2415061,114.91,0,,4.96,0
$ODBNAV,20250512,205200,-8.7186651,42.2415067,114.89,0,,226.69,0
$ODBNAV,20250512,205300,-8.7186655,42.2415067,114.90,0,,354.77,0
$ODBNAV,20250512,205400,-8.7186654,42.2415071,114.86,0,,115.16,0
$ODBNAV,20250512,205500,-8.7186660,42.2415071,114.89,0,,322.11,0
$ODBNAV,20250512,205600,-8.7186661,42.2415075,114.87,0,,96.15,0
$ODBNAV,20250512,205700,-8.7186663,42.2415075,114.88,0,,160.36,0
$ODBNAV,20250512,205800,-8.7186667,42.2415077,114.88,0,,140.27,0
$ODBNAV,20250512,205900,-8.7186665,42.2415077,114.87,0,,86.29,0
$ODBNAV,20250512,210000,-8.7186669,42.2415078,114.88,0,,260.60,0
$ODBNAV,20250512,210100,-8.7186670,42.2415081,114.86,0,,8.41,0
$ODBNAV,20250512,210200,-8.7186670,42.2415077,114.90,0,,169.87,0
$ODBNAV,20250512,210300,-8.7186668,42.2415081,114.82,0,,201.45,0
$ODBNAV,20250512,210400,-8.7186669,42.2415077,114.90,0,,255.77,0
$ODBNAV,20250512,210500,-8.7186669,42.2415079,114.87,0,,76.76,0
$ODBNAV,20250512,210600,-8.7186667,42.2415081,114.83,0,,248.54,0
$ODBNAV,20250512,210700,-8.7186667,42.2415078,114.87,0,,105.33,0
$ODBNAV,20250512,210800,-8.7186669,42.2415082,114.82,0,,310.67,0
$ODBNAV,20250512,210900,-8.7186665,42.2415079,114.86,0,,122.53,0
$ODBNAV,20250512,211000,-8.7186666,42.2415077,114.88,0,,47.07,0
$ODBNAV,20250512,211100,-8.7186666,42.2415080,114.86,0,,275.69,0
$ODBNAV,20250512,211200,-8.7186669,42.2415077,114.90,0,,33.53,0
$ODBNAV,20250512,211300,-8.7186668,42.2415081,114.87,0,,205.17,0
$ODBNAV,20250512,211400,-8.7186668,42.2415077,114.90,0,,332.98,0
$ODBNAV,20250512,211500,-8.7186670,42.2415078,114.89,0,,5.14,0
$ODBNAV,20250512,211700,-8.7186666,42.2415077,114.90,0,,118.04,0
$ODBNAV,20250512,211800,-8.7186667,42.2415080,114.86,0,,88.36,0
$ODBNAV,20250512,211900,-8.7186666,42.2415074,114.90,0,,90.48,0
$ODBNAV,20250512,212000,-8.7186667,42.2415078,114.88,0,,129.76,0
$ODBNAV,20250512,212100,-8.7186665,42.2415077,114.86,0,,81.78,0
$ODBNAV,20250512,212200,-8.7186666,42.2415076,114.90,0,,115.90,0
$ODBNAV,20250512,212300,-8.7186663,42.2415078,114.84,0,,191.26,0
$ODBNAV,20250512,212400,-8.7186664,42.2415075,114.92,0,,99.89,0
$ODBNAV,20250512,212500,-8.7186663,42.2415076,114.89,0,,254.21,0
$ODBNAV,20250512,212600,-8.7186662,42.2415073,114.89,0,,224.35,0
$ODBNAV,20250512,212700,-8.7186665,42.2415074,114.93,0,,132.01,0
$ODBNAV,20250512,212800,-8.7186661,42.2415072,114.93,0,,278.75,0
$ODBNAV,20250512,212900,-8.7186659,42.2415073,114.88,0,,52.59,0
$ODBNAV,20250512,213000,-8.7186657,42.2415077,114.85,0,,181.16,0
$ODBNAV,20250512,213100,-8.7186657,42.2415070,114.95,0,,42.39,0
$ODBNAV,20250512,213200,-8.7186653,42.2415075,114.83,0,,241.57,0
$ODBNAV,20250512,213300,-8.7186657,42.2415067,114.97,0,,101.38,0
$ODBNAV,20250512,213400,-8.7186663,42.2415067,114.99,0,,312.60,0
$ODBNAV,20250512,213500,-8.7186660,42.2415071,114.91,0,,94.41,0
$ODBNAV,20250512,213600,-8.7186662,42.2415070,114.96,0,,100.68,0
$ODBNAV,20250512,213700,-8.7186660,42.2415071,114.94,0,,178.18,0
$ODBNAV,20250512,213800,-8.7186660,42.2415070,114.97,0,,217.71,0
$ODBNAV,20250512,213900,-8.7186662,42.2415065,115.05,0,,20.53,0
$ODBNAV,20250512,214000,-8.7186659,42.2415073,114.89,0,,149.87,0
$ODBNAV,20250512,214100,-8.7186660,42.2415066,115.01,0,,241.04,0
$ODBNAV,20250512,214200,-8.7186658,42.2415067,115.01,0,,321.42,0
$ODBNAV,20250512,214300,-8.7186656,42.2415072,114.88,0,,194.00,0
$ODBNAV,20250512,214400,-8.7186660,42.2415063,115.03,0,,240.59,0
$ODBNAV,20250512,214500,-8.7186658,42.2415065,115.01,0,,165.64,0
$ODBNAV,20250512,214600,-8.7186660,42.2415065,115.04,0,,71.42,0
$ODBNAV,20250512,214700,-8.7186651,42.2415076,114.81,0,,332.20,0
$ODBNAV,20250512,214800,-8.7186660,42.2415062,115.04,0,,167.69,0
$ODBNAV,20250512,214900,-8.7186656,42.2415067,114.99,0,,70.52,0
$ODBNAV,20250512,215000,-8.7186652,42.2415070,114.89,0,,167.80,0
$ODBNAV,20250512,215100,-8.7186659,42.2415056,115.15,0,,51.95,0
$ODBNAV,20250512,215200,-8.7186657,42.2415066,114.97,0,,93.49,0
$ODBNAV,20250512,215300,-8.7186655,42.2415060,115.05,0,,240.11,0
$ODBNAV,20250512,215400,-8.7186653,42.2415062,114.99,0,,59.98,0
$ODBNAV,20250512,215500,-8.7186652,42.2415068,114.88,0,,228.31,0
$ODBNAV,20250512,215600,-8.7186646,42.2415068,114.87,0,,296.08,0
$ODBNAV,20250512,215700,-8.7186650,42.2415068,114.87,0,,137.33,0
$ODBNAV,20250512,215800,-8.7186655,42.2415057,115.06,0,,288.68,0
$ODBNAV,20250512,215900,-8.7186654,42.2415057,115.03,0,,8.16,0
$ODBNAV,20250512,220000,-8.7186654,42.2415056,115.02,0,,57.96,0
$ODBNAV,20250512,220100,-8.7186650,42.2415063,114.91,0,,293.41,0
$ODBNAV,20250512,220200,-8.7186650,42.2415063,114.92,0,,91.05,0
$ODBNAV,20250512,220300,-8.7186647,42.2415065,114.84,0,,165.10,0
$ODBNAV,20250512,220400,-8.7186647,42.2415064,114.87,0,,166.19,0
$ODBNAV,20250512,220500,-8.7186649,42.2415058,114.94,0,,249.11,0
$ODBNAV,20250512,220600,-8.7186649,42.2415057,114.98,0,,11.76,0
$ODBNAV,20250512,220700,-8.7186648,42.2415051,115.04,0,,179.21,0
$ODBNAV,20250512,220800,-8.7186650,42.2415062,114.96,0,,58.11,0
$ODBNAV,20250512,220904,-8.7186651,42.2415058,114.98,0,,188.04,0
$ODBNAV,20250512,221006,-8.7186650,42.2415065,114.90,0,,222.93,0
$ODBNAV,20250512,221100,-8.7186647,42.2415059,114.96,0,,224.53,0
$ODBNAV,20250512,221200,-8.7186649,42.2415060,114.96,0,,113.47,0
$ODBNAV,20250512,221300,-8.7186644,42.2415064,114.91,0,,51.22,0
$ODBNAV,20250512,221400,-8.7186650,42.2415055,115.07,0,,252.49,0
$ODBNAV,20250512,221500,-8.7186648,42.2415057,115.02,0,,131.86,0
$ODBNAV,20250512,221600,-8.7186645,42.2415061,114.91,0,,191.46,0
$ODBNAV,20250512,221700,-8.7186646,42.2415058,114.96,0,,12.04,0
$ODBNAV,20250512,221800,-8.7186645,42.2415065,114.87,0,,88.49,0
$ODBNAV,20250512,221900,-8.7186646,42.2415056,114.99,0,,290.20,0
$ODBNAV,20250512,222000,-8.7186647,42.2415059,114.94,0,,169.94,0
$ODBNAV,20250512,222100,-8.7186645,42.2415056,114.96,0,,60.28,0
$ODBNAV,20250512,222300,-8.7186647,42.2415062,114.90,0,,84.51,0
$ODBNAV,20250512,222400,-8.7186648,42.2415061,114.95,0,,198.69,0
$ODBNAV,20250512,222500,-8.7186654,42.2415067,114.86,0,,298.29,0
$ODBNAV,20250512,222600,-8.7186642,42.2415059,114.94,0,,232.45,0
$ODBNAV,20250512,222700,-8.7186646,42.2415062,114.90,0,,235.15,0
$ODBNAV,20250512,222800,-8.7186654,42.2415061,114.99,0,,101.34,0
$ODBNAV,20250512,222900,-8.7186651,42.2415065,114.93,0,,95.63,0
$ODBNAV,20250512,223000,-8.7186654,42.2415054,115.10,0,,282.93,0
$ODBNAV,20250512,223100,-8.7186648,42.2415059,114.95,0,,309.30,0
$ODBNAV,20250512,223200,-8.7186649,42.2415055,115.02,0,,176.75,0
$ODBNAV,20250512,223300,-8.7186650,42.2415054,115.05,0,,75.13,0
$ODBNAV,20250512,223400,-8.7186649,42.2415059,114.97,0,,131.23,0
$ODBNAV,20250512,223500,-8.7186654,42.2415051,115.12,0,,50.14,0
$ODBNAV,20250512,223600,-8.7186652,42.2415059,114.99,0,,73.64,0
$ODBNAV,20250512,223700,-8.7186653,42.2415054,115.06,0,,145.56,0
$ODBNAV,20250512,223800,-8.7186650,42.2415060,114.95,0,,16.68,0
$ODBNAV,20250512,223900,-8.7186647,42.2415058,114.99,0,,232.88,0
$ODBNAV,20250512,224000,-8.7186649,42.2415063,114.91,0,,16.41,0
$ODBNAV,20250512,224100,-8.7186651,42.2415057,115.01,0,,192.32,0
$ODBNAV,20250512,224200,-8.7186653,42.2415049,115.11,0,,5.66,0
$ODBNAV,20250512,224300,-8.7186653,42.2415065,114.92,0,,170.53,0
$ODBNAV,20250512,224400,-8.7186654,42.2415052,115.07,0,,301.11,0
$ODBNAV,20250512,224500,-8.7186651,42.2415061,114.92,0,,65.39,0
$ODBNAV,20250512,224600,-8.7186650,42.2415057,114.98,0,,310.83,0
$ODBNAV,20250512,224700,-8.7186651,42.2415054,115.06,0,,106.89,0
$ODBNAV,20250512,224800,-8.7186653,42.2415061,114.95,0,,96.52,0
$ODBNAV,20250512,224900,-8.7186654,42.2415049,115.15,0,,280.09,0
$ODBNAV,20250512,225000,-8.7186655,42.2415051,115.11,0,,74.10,0
$ODBNAV,20250512,225100,-8.7186653,42.2415048,115.10,0,,242.13,0
$ODBNAV,20250512,225200,-8.7186652,42.2415052,115.06,0,,76.87,0
$ODBNAV,20250512,225300,-8.7186652,42.2415059,114.94,0,,156.82,0
$ODBNAV,20250512,225400,-8.7186652,42.2415054,115.01,0,,103.41,0
$ODBNAV,20250512,225500,-8.7186654,42.2415050,115.10,0,,242.88,0
$ODBNAV,20250512,225600,-8.7186653,42.2415059,114.97,0,,351.41,0
$ODBNAV,20250512,225700,-8.7186655,42.2415056,114.99,0,,120.28,0
$ODBNAV,20250512,225800,-8.7186651,42.2415058,114.93,0,,226.28,0
$ODBNAV,20250512,225900,-8.7186652,42.2415056,114.97,0,,87.95,0
$ODBNAV,20250512,230000,-8.7186655,42.2415055,114.99,0,,219.58,0
$ODBNAV,20250512,230100,-8.7186646,42.2415063,114.88,0,,282.19,0
$ODBNAV,20250512,230200,-8.7186659,42.2415044,115.18,0,,239.54,0
$ODBNAV,20250512,230300,-8.7186652,42.2415062,114.86,0,,113.28,0
$ODBNAV,20250512,230400,-8.7186657,42.2415047,115.11,0,,224.03,0
$ODBNAV,20250512,230500,-8.7186658,42.2415050,115.10,0,,19.04,0
$ODBNAV,20250512,230600,-8.7186658,42.2415048,115.13,0,,271.45,0
$ODBNAV,20250512,230700,-8.7186660,42.2415049,115.14,0,,83.17,0
$ODBNAV,20250512,230800,-8.7186657,42.2415051,115.10,0,,265.03,0
$ODBNAV,20250512,230900,-8.7186659,42.2415045,115.16,0,,231.18,0
$ODBNAV,20250512,231000,-8.7186658,42.2415045,115.24,0,,89.82,0
$ODBNAV,20250512,231105,-8.7186657,42.2415056,115.03,0,,152.53,0
$ODBNAV,20250512,231200,-8.7186662,42.2415044,115.25,0,,124.35,0
$ODBNAV,20250512,231300,-8.7186659,42.2415050,115.14,0,,287.47,0
$ODBNAV,20250512,231400,-8.7186660,42.2415053,115.09,0,,62.18,0
$ODBNAV,20250512,231500,-8.7186660,42.2415049,115.15,0,,212.00,0
$ODBNAV,20250512,231600,-8.7186662,42.2415053,115.06,0,,112.03,0
$ODBNAV,20250512,231700,-8.7186663,42.2415044,115.21,0,,278.92,0
$ODBNAV,20250512,231800,-8.7186656,42.2415055,114.98,0,,28.99,0
$ODBNAV,20250512,231900,-8.7186660,42.2415051,115.05,0,,212.57,0
$ODBNAV,20250512,232000,-8.7186660,42.2415046,115.16,0,,257.38,0
$ODBNAV,20250512,232100,-8.7186661,42.2415055,115.02,0,,180.63,0
$ODBNAV,20250512,232200,-8.7186661,42.2415048,115.17,0,,226.69,0
$ODBNAV,20250512,232300,-8.7186662,42.2415046,115.20,0,,124.22,0
$ODBNAV,20250512,232400,-8.7186659,42.2415055,115.05,0,,164.09,0
$ODBNAV,20250512,232500,-8.7186667,42.2415042,115.25,0,,269.30,0
$ODBNAV,20250512,232600,-8.7186662,42.2415051,115.10,0,,291.30,0
$ODBNAV,20250512,232700,-8.7186662,42.2415054,115.03,0,,150.00,0
$ODBNAV,20250512,232800,-8.7186663,42.2415049,115.12,0,,262.66,0
$ODBNAV,20250512,232900,-8.7186662,42.2415055,115.05,0,,112.86,0
$ODBNAV,20250512,233000,-8.7186663,42.2415045,115.18,0,,260.94,0
$ODBNAV,20250512,233200,-8.7186657,42.2415052,115.05,0,,147.39,0
$ODBNAV,20250512,233303,-8.7186663,42.2415052,115.10,0,,111.22,0
$ODBNAV,20250512,233400,-8.7186667,42.2415044,115.21,0,,171.60,0
$ODBNAV,20250512,233500,-8.7186667,42.2415050,115.14,0,,289.69,0
$ODBNAV,20250512,233600,-8.7186668,42.2415046,115.20,0,,157.59,0
$ODBNAV,20250512,233700,-8.7186667,42.2415046,115.22,0,,103.53,0
$ODBNAV,20250512,233801,-8.7186667,42.2415052,115.08,0,,211.20,0
$ODBNAV,20250512,233900,-8.7186669,42.2415047,115.19,0,,70.25,0
$ODBNAV,20250512,234000,-8.7186674,42.2415046,115.21,0,,264.21,0
$ODBNAV,20250512,234100,-8.7186661,42.2415059,115.02,0,,265.60,0
$ODBNAV,20250512,234200,-8.7186669,42.2415051,115.17,0,,19.91,0
$ODBNAV,20250512,234300,-8.7186666,42.2415052,115.06,0,,296.58,0
$ODBNAV,20250512,234400,-8.7186668,42.2415049,115.15,0,,140.67,0
$ODBNAV,20250512,234500,-8.7186668,42.2415052,115.19,0,,47.16,0
$ODBNAV,20250512,234600,-8.7186668,42.2415053,115.10,0,,300.46,0
$ODBNAV,20250512,234705,-8.7186668,42.2415052,115.13,0,,282.99,0
$ODBNAV,20250512,234800,-8.7186667,42.2415050,115.15,0,,242.09,0
$ODBNAV,20250512,234900,-8.7186668,42.2415050,115.16,0,,67.45,0
$ODBNAV,20250512,235000,-8.7186670,42.2415051,115.11,0,,300.11,0
$ODBNAV,20250512,235100,-8.7186670,42.2415050,115.17,0,,198.74,0
$ODBNAV,20250512,235200,-8.7186669,42.2415058,115.06,0,,356.68,0
$ODBNAV,20250512,235300,-8.7186673,42.2415047,115.16,0,,152.60,0
$ODBNAV,20250512,235400,-8.7186667,42.2415051,115.11,0,,136.78,0
$ODBNAV,20250512,235500,-8.7186668,42.2415050,115.15,0,,139.14,0
$ODBNAV,20250512,235600,-8.7186674,42.2415047,115.16,0,,330.25,0
$ODBNAV,20250512,235700,-8.7186667,42.2415051,115.11,0,,302.77,0
$ODBNAV,20250512,235800,-8.7186671,42.2415051,115.16,0,,298.02,0
$ODBNAV,20250512,235900,-8.7186666,42.2415054,115.06,0,,107.86,0
$ODBNAV,20250513,000000,-8.7186670,42.2415048,115.17,0,,150.14,0
$ODBNAV,20250513,000100,-8.7186671,42.2415051,115.13,0,,166.41,0
$ODBNAV,20250513,000200,-8.7186669,42.2415049,115.16,0,,13.87,0
$ODBNAV,20250513,000300,-8.7186672,42.2415050,115.17,0,,107.50,0
$ODBNAV,20250513,000400,-8.7186672,42.2415049,115.13,0,,234.31,0
$ODBNAV,20250513,000500,-8.7186671,42.2415043,115.28,0,,77.82,0
$ODBNAV,20250513,000600,-8.7186673,42.2415048,115.16,0,,67.42,0
$ODBNAV,20250513,000700,-8.7186673,42.2415048,115.18,0,,237.23,0
$ODBNAV,20250513,000800,-8.7186676,42.2415040,115.35,0,,71.02,0
$ODBNAV,20250513,000900,-8.7186666,42.2415056,115.10,0,,123.39,0
$ODBNAV,20250513,001000,-8.7186673,42.2415043,115.29,0,,293.08,0
$ODBNAV,20250513,001100,-8.7186670,42.2415054,115.09,0,,75.66,0
$ODBNAV,20250513,001200,-8.7186673,42.2415053,115.14,0,,105.53,0
$ODBNAV,20250513,001300,-8.7186667,42.2415057,115.07,0,,62.86,0
$ODBNAV,20250513,001400,-8.7186667,42.2415050,115.17,0,,22.84,0
$ODBNAV,20250513,001500,-8.7186665,42.2415056,115.05,0,,48.18,0
$ODBNAV,20250513,001600,-8.7186669,42.2415053,115.09,0,,185.71,0
$ODBNAV,20250513,001700,-8.7186666,42.2415052,115.12,0,,189.15,0
$ODBNAV,20250513,001800,-8.7186669,42.2415052,115.14,0,,78.36,0
$ODBNAV,20250513,001900,-8.7186669,42.2415051,115.11,0,,125.83,0
$ODBNAV,20250513,002000,-8.7186668,42.2415047,115.20,0,,153.63,0
$ODBNAV,20250513,002100,-8.7186671,42.2415050,115.20,0,,244.07,0
$ODBNAV,20250513,002200,-8.7186674,42.2415043,115.28,0,,7.94,0
$ODBNAV,20250513,002300,-8.7186670,42.2415053,115.14,0,,209.04,0
$ODBNAV,20250513,002400,-8.7186668,42.2415049,115.17,0,,222.58,0
$ODBNAV,20250513,002500,-8.7186670,42.2415051,115.15,0,,264.59,0
$ODBNAV,20250513,002600,-8.7186667,42.2415048,115.17,0,,316.14,0
$ODBNAV,20250513,002700,-8.7186671,42.2415046,115.23,0,,8.12,0
$ODBNAV,20250513,002800,-8.7186668,42.2415054,115.05,0,,287.83,0
$ODBNAV,20250513,002900,-8.7186673,42.2415050,115.18,0,,293.65,0
$ODBNAV,20250513,003000,-8.7186670,42.2415050,115.14,0,,151.70,0
$ODBNAV,20250513,003100,-8.7186674,42.2415051,115.15,0,,302.43,0
$ODBNAV,20250513,003200,-8.7186671,42.2415053,115.13,0,,6.77,0
$ODBNAV,20250513,003300,-8.7186672,42.2415051,115.14,0,,121.67,0
$ODBNAV,20250513,003400,-8.7186672,42.2415048,115.16,0,,303.71,0
$ODBNAV,20250513,003500,-8.7186672,42.2415047,115.15,0,,282.78,0
$ODBNAV,20250513,003600,-8.7186672,42.2415048,115.13,0,,221.37,0
$ODBNAV,20250513,003700,-8.7186671,42.2415054,115.10,0,,320.50,0
$ODBNAV,20250513,003800,-8.7186674,42.2415045,115.20,0,,104.20,0
$ODBNAV,20250513,003900,-8.7186673,42.2415047,115.10,0,,166.43,0
$ODBNAV,20250513,004000,-8.7186676,42.2415047,115.17,0,,299.02,0
$ODBNAV,20250513,004100,-8.7186675,42.2415043,115.23,0,,52.88,0
$ODBNAV,20250513,004200,-8.7186680,42.2415049,115.12,0,,177.29,0
$ODBNAV,20250513,004300,-8.7186678,42.2415045,115.18,0,,283.96,0
$ODBNAV,20250513,004400,-8.7186678,42.2415047,115.14,0,,128.62,0
$ODBNAV,20250513,004500,-8.7186678,42.2415046,115.15,0,,47.13,0
$ODBNAV,20250513,004600,-8.7186678,42.2415043,115.16,0,,86.93,0
$ODBNAV,20250513,004700,-8.7186672,42.2415040,115.17,0,,273.89,0
$ODBNAV,20250513,004800,-8.7186674,42.2415037,115.22,0,,5.08,0
$ODBNAV,20250513,004900,-8.7186675,42.2415038,115.19,0,,288.04,0
$ODBNAV,20250513,005000,-8.7186675,42.2415035,115.24,0,,244.39,0
$ODBNAV,20250513,005100,-8.7186672,42.2415040,115.15,0,,137.50,0
$ODBNAV,20250513,005200,-8.7186674,42.2415037,115.23,0,,18.33,0
$ODBNAV,20250513,005300,-8.7186676,42.2415040,115.18,0,,192.78,0
$ODBNAV,20250513,005400,-8.7186676,42.2415036,115.24,0,,308.19,0
$ODBNAV,20250513,005500,-8.7186646,42.2415063,115.18,0,,158.77,0
$ODBNAV,20250513,005600,-8.7186647,42.2415059,115.20,0,,108.30,0
$ODBNAV,20250513,005700,-8.7186650,42.2415054,115.22,0,,293.44,0
$ODBNAV,20250513,005800,-8.7186659,42.2415064,115.16,0,,323.98,0
$ODBNAV,20250513,005900,-8.7186647,42.2415062,115.25,0,,169.54,0
$ODBNAV,20250513,010000,-8.7186651,42.2415061,115.18,0,,224.85,0
$ODBNAV,20250513,010100,-8.7186649,42.2415064,115.17,0,,299.52,0
$ODBNAV,20250513,010200,-8.7186651,42.2415078,115.20,0,,160.61,0
$ODBNAV,20250513,010300,-8.7186647,42.2415075,115.21,0,,159.52,0
$ODBNAV,20250513,010400,-8.7186678,42.2415087,115.19,0,,300.43,0
$ODBNAV,20250513,010500,-8.7186677,42.2415081,115.18,0,,319.27,0
$ODBNAV,20250513,010600,-8.7186679,42.2415075,115.32,0,,129.41,0
$ODBNAV,20250513,010700,-8.7186677,42.2415084,115.23,0,,85.03,0
$ODBNAV,20250513,010800,-8.7186675,42.2415083,115.30,0,,113.42,0
$ODBNAV,20250513,010900,-8.7186666,42.2415094,115.21,0,,232.50,0
$ODBNAV,20250513,011010,-8.7186666,42.2415093,115.30,0,,261.99,0
$ODBNAV,20250513,011100,-8.7186663,42.2415104,115.24,0,,293.08,0
$ODBNAV,20250513,011200,-8.7186663,42.2415096,115.25,0,,302.27,0
$ODBNAV,20250513,011300,-8.7186671,42.2415094,115.25,0,,23.30,0
$ODBNAV,20250513,011401,-8.7186669,42.2415099,115.25,0,,207.43,0
$ODBNAV,20250513,011500,-8.7186680,42.2415095,115.26,0,,242.90,0
$ODBNAV,20250513,011600,-8.7186691,42.2415100,115.29,0,,233.09,0
$ODBNAV,20250513,011800,-8.7186682,42.2415113,115.26,0,,338.59,0
$ODBNAV,20250513,011900,-8.7186692,42.2415104,115.24,0,,280.91,0
$ODBNAV,20250513,012000,-8.7186662,42.2415117,115.32,0,,296.47,0
$ODBNAV,20250513,012100,-8.7186654,42.2415128,115.26,0,,119.92,0
$ODBNAV,20250513,012200,-8.7186653,42.2415124,115.25,0,,84.72,0
$ODBNAV,20250513,012300,-8.7186648,42.2415115,115.40,0,,331.73,
$ODBNAV,20250513,012401,-8.7186652,42.2415113,115.27,0,,240.01,0
$ODBNAV,20250513,012500,-8.7186653,42.2415126,115.34,0,,179.36,0
$ODBNAV,20250513,012600,-8.7186658,42.2415112,115.23,0,,347.21,0
$ODBNAV,20250513,012700,-8.7186646,42.2415103,115.37,0,,207.95,0
$ODBNAV,20250513,012800,-8.7186651,42.2415108,115.28,0,,316.56,0
$ODBNAV,20250513,012900,-8.7186648,42.2415097,115.35,0,,284.19,0
$ODBNAV,20250513,013000,-8.7186650,42.2415102,115.35,0,,134.36,0
$ODBNAV,20250513,013100,-8.7186650,42.2415096,115.31,0,,335.14,0
$ODBNAV,20250513,013200,-8.7186662,42.2415094,115.36,0,,182.98,0
$ODBNAV,20250513,013300,-8.7186657,42.2415107,115.32,0,,12.87,0
$ODBNAV,20250513,013400,-8.7186651,42.2415091,115.34,0,,145.26,0
$ODBNAV,20250513,013500,-8.7186634,42.2415086,115.32,0,,48.29,0
$ODBNAV,20250513,013600,-8.7186657,42.2415083,115.35,0,,293.40,0
$ODBNAV,20250513,013700,-8.7186658,42.2415070,115.35,0,,236.10,0
$ODBNAV,20250513,013800,-8.7186646,42.2415075,115.43,0,,185.45,0
$ODBNAV,20250513,013900,-8.7186641,42.2415079,115.40,0,,154.95,0
$ODBNAV,20250513,014000,-8.7186647,42.2415089,115.32,0,,124.47,0
$ODBNAV,20250513,014100,-8.7186657,42.2415079,115.51,0,,261.95,0
$ODBNAV,20250513,014200,-8.7186679,42.2415068,115.41,0,,102.36,0
$ODBNAV,20250513,014300,-8.7186692,42.2415074,115.37,0,,80.91,0
$ODBNAV,20250513,014400,-8.7186688,42.2415072,115.44,0,,306.79,0
$ODBNAV,20250513,014500,-8.7186691,42.2415070,115.38,0,,102.91,0
$ODBNAV,20250513,014600,-8.7186688,42.2415070,115.43,0,,258.81,0
$ODBNAV,20250513,014700,-8.7186684,42.2415064,115.35,0,,45.77,0
$ODBNAV,20250513,014800,-8.7186691,42.2415060,115.40,0,,294.23,0
$ODBNAV,20250513,014900,-8.7186698,42.2415067,115.37,0,,133.27,0
$ODBNAV,20250513,015000,-8.7186675,42.2415066,115.41,0,,292.01,0
$ODBNAV,20250513,015100,-8.7186683,42.2415069,115.36,0,,116.38,0
$ODBNAV,20250513,015200,-8.7186677,42.2415060,115.37,0,,228.28,0
$ODBNAV,20250513,015300,-8.7186672,42.2415048,115.45,0,,104.52,0
$ODBNAV,20250513,015400,-8.7186691,42.2415059,115.38,0,,276.87,0
$ODBNAV,20250513,015500,-8.7186691,42.2415066,115.37,0,,281.49,0
$ODBNAV,20250513,015600,-8.7186692,42.2415061,115.45,0,,97.63,0
$ODBNAV,20250513,015700,-8.7186695,42.2415057,115.41,0,,231.42,0
$ODBNAV,20250513,015800,-8.7186686,42.2415053,115.41,0,,292.67,0
$ODBNAV,20250513,015900,-8.7186669,42.2415056,115.46,0,,206.90,0
$ODBNAV,20250513,020000,-8.7186668,42.2415068,115.41,0,,269.45,0
$ODBNAV,20250513,020100,-8.7186660,42.2415066,115.35,0,,310.33,0
$ODBNAV,20250513,020200,-8.7186666,42.2415066,115.54,0,,135.58,0
$ODBNAV,20250513,020300,-8.7186658,42.2415084,115.40,0,,155.51,0
$ODBNAV,20250513,020400,-8.7186660,42.2415084,115.41,0,,341.56,0
$ODBNAV,20250513,020500,-8.7186657,42.2415083,115.50,0,,142.63,0
$ODBNAV,20250513,020600,-8.7186654,42.2415089,115.40,0,,160.09,0
$ODBNAV,20250513,020703,-8.7186662,42.2415087,115.37,0,,12.35,0
$ODBNAV,20250513,020800,-8.7186665,42.2415084,115.40,0,,86.56,0
$ODBNAV,20250513,020904,-8.7186664,42.2415075,115.38,0,,126.41,0
$ODBNAV,20250513,021000,-8.7186644,42.2415063,115.40,0,,136.88,0
$ODBNAV,20250513,021100,-8.7186648,42.2415060,115.38,0,,333.93,0
$ODBNAV,20250513,021204,-8.7186651,42.2415065,115.36,0,,203.81,0
$ODBNAV,20250513,021300,-8.7186644,42.2415053,115.41,0,,73.00,0
$ODBNAV,20250513,021400,-8.7186663,42.2415045,115.39,0,,162.96,0
$ODBNAV,20250513,021500,-8.7186669,42.2415065,115.36,0,,101.29,0
$ODBNAV,20250513,021600,-8.7186670,42.2415071,115.38,0,,241.21,0
$ODBNAV,20250513,021700,-8.7186667,42.2415075,115.38,0,,104.86,0
$ODBNAV,20250513,021800,-8.7186664,42.2415080,115.37,0,,269.22,0
$ODBNAV,20250513,021900,-8.7186663,42.2415084,115.38,0,,128.74,0
$ODBNAV,20250513,022000,-8.7186659,42.2415078,115.37,0,,42.43,0
$ODBNAV,20250513,022100,-8.7186654,42.2415073,115.41,0,,79.80,0
$ODBNAV,20250513,022200,-8.7186650,42.2415067,115.39,0,,244.39,0
$ODBNAV,20250513,022301,-8.7186659,42.2415068,115.39,0,,327.24,0
$ODBNAV,20250513,022400,-8.7186659,42.2415071,115.41,0,,303.17,0
$ODBNAV,20250513,022500,-8.7186665,42.2415065,115.40,0,,256.24,0
$ODBNAV,20250513,022600,-8.7186666,42.2415064,115.43,0,,176.14,0
$ODBNAV,20250513,022700,-8.7186674,42.2415067,115.37,0,,119.70,0
$ODBNAV,20250513,022800,-8.7186671,42.2415067,115.38,0,,290.50,0
$ODBNAV,20250513,022900,-8.7186668,42.2415067,115.44,0,,2.21,0
$ODBNAV,20250513,023000,-8.7186659,42.2415060,115.39,0,,263.47,0
$ODBNAV,20250513,023100,-8.7186654,42.2415057,115.41,0,,114.10,0
$ODBNAV,20250513,023200,-8.7186661,42.2415047,115.38,0,,23.79,0
$ODBNAV,20250513,023300,-8.7186667,42.2415058,115.40,0,,241.67,0
$ODBNAV,20250513,023400,-8.7186680,42.2415069,115.42,0,,123.97,0
$ODBNAV,20250513,023500,-8.7186664,42.2415064,115.40,0,,247.87,0
$ODBNAV,20250513,023600,-8.7186661,42.2415053,115.40,0,,82.66,0
$ODBNAV,20250513,023700,-8.7186662,42.2415052,115.41,0,,204.42,0
$ODBNAV,20250513,023800,-8.7186657,42.2415057,115.40,0,,266.88,0
$ODBNAV,20250513,024000,-8.7186665,42.2415052,115.38,0,,330.67,0
$ODBNAV,20250513,024100,-8.7186684,42.2415053,115.37,0,,223.65,0
$ODBNAV,20250513,024200,-8.7186686,42.2415052,115.38,0,,287.96,0
$ODBNAV,20250513,024300,-8.7186671,42.2415060,115.42,0,,100.13,0
$ODBNAV,20250513,024400,-8.7186666,42.2415042,115.38,0,,298.72,0
$ODBNAV,20250513,024500,-8.7186678,42.2415049,115.44,0,,110.57,0
$ODBNAV,20250513,024601,-8.7186673,42.2415042,115.36,0,,129.90,0
$ODBNAV,20250513,024700,-8.7186675,42.2415037,115.40,0,,292.71,0
$ODBNAV,20250513,024800,-8.7186668,42.2415030,115.39,0,,124.54,0
$ODBNAV,20250513,024900,-8.7186662,42.2415037,115.37,0,,297.23,0
$ODBNAV,20250513,025000,-8.7186654,42.2415041,115.41,0,,143.00,0
$ODBNAV,20250513,025100,-8.7186653,42.2415037,115.41,0,,306.72,0
$ODBNAV,20250513,025200,-8.7186652,42.2415040,115.34,0,,299.63,0
$ODBNAV,20250513,025300,-8.7186655,42.2415039,115.37,0,,122.96,0
$ODBNAV,20250513,025400,-8.7186651,42.2415042,115.39,0,,314.85,0
$ODBNAV,20250513,025500,-8.7186653,42.2415039,115.39,0,,62.80,0
$ODBNAV,20250513,025600,-8.7186649,42.2415039,115.37,0,,268.31,0
$ODBNAV,20250513,025700,-8.7186650,42.2415042,115.38,0,,95.71,0
$ODBNAV,20250513,025800,-8.7186653,42.2415043,115.40,0,,300.13,0
$ODBNAV,20250513,025900,-8.7186668,42.2415041,115.41,0,,291.52,0
$ODBNAV,20250513,030000,-8.7186681,42.2415042,115.36,0,,316.69,0
$ODBNAV,20250513,030100,-8.7186692,42.2415043,115.42,0,,303.98,0
$ODBNAV,20250513,030200,-8.7186694,42.2415049,115.37,0,,95.15,0
$ODBNAV,20250513,030300,-8.7186701,42.2415047,115.37,0,,322.63,0
$ODBNAV,20250513,030400,-8.7186700,42.2415048,115.40,0,,103.98,0
$ODBNAV,20250513,030500,-8.7186693,42.2415043,115.40,0,,155.05,0
$ODBNAV,20250513,030600,-8.7186692,42.2415047,115.45,0,,137.05,0
$ODBNAV,20250513,030700,-8.7186693,42.2415042,115.40,0,,121.92,0
$ODBNAV,20250513,030800,-8.7186690,42.2415038,115.45,0,,277.36,0
$ODBNAV,20250513,030900,-8.7186688,42.2415037,115.45,0,,207.60,0
$ODBNAV,20250513,031000,-8.7186684,42.2415039,115.43,0,,170.07,0
$ODBNAV,20250513,031100,-8.7186690,42.2415038,115.43,0,,233.08,0
$ODBNAV,20250513,031201,-8.7186691,42.2415039,115.43,0,,277.43,0
$ODBNAV,20250513,031300,-8.7186690,42.2415041,115.39,0,,334.41,0
$ODBNAV,20250513,031400,-8.7186687,42.2415041,115.38,0,,121.89,0
$ODBNAV,20250513,031500,-8.7186688,42.2415040,115.37,0,,20.99,0
$ODBNAV,20250513,031600,-8.7186689,42.2415039,115.35,0,,240.83,0
$ODBNAV,20250513,031700,-8.7186685,42.2415038,115.38,0,,175.18,0
$ODBNAV,20250513,031800,-8.7186690,42.2415039,115.37,0,,16.13,0
$ODBNAV,20250513,031900,-8.7186686,42.2415039,115.39,0,,300.50,0
$ODBNAV,20250513,032000,-8.7186682,42.2415036,115.43,0,,289.06,0
$ODBNAV,20250513,032100,-8.7186680,42.2415035,115.39,0,,113.93,0
$ODBNAV,20250513,032200,-8.7186683,42.2415041,115.39,0,,232.06,0
$ODBNAV,20250513,032300,-8.7186680,42.2415036,115.42,0,,5.10,0
$ODBNAV,20250513,032400,-8.7186682,42.2415037,115.38,0,,215.72,0
$ODBNAV,20250513,032500,-8.7186682,42.2415040,115.43,0,,85.26,0
$ODBNAV,20250513,032600,-8.7186682,42.2415043,115.40,0,,25.17,0
$ODBNAV,20250513,032708,-8.7186683,42.2415040,115.44,0,,106.67,0
$ODBNAV,20250513,032800,-8.7186677,42.2415036,115.45,0,,118.81,0
$ODBNAV,20250513,032900,-8.7186682,42.2415037,115.42,0,,294.56,0
$ODBNAV,20250513,033000,-8.7186679,42.2415040,115.41,0,,152.81,0
$ODBNAV,20250513,033100,-8.7186677,42.2415041,115.44,0,,113.11,0
$ODBNAV,20250513,033200,-8.7186678,42.2415041,115.38,0,,81.38,0
$ODBNAV,20250513,033300,-8.7186672,42.2415040,115.38,0,,318.40,0
$ODBNAV,20250513,033400,-8.7186681,42.2415037,115.49,0,,94.84,0
$ODBNAV,20250513,033500,-8.7186680,42.2415043,115.35,0,,145.39,0
$ODBNAV,20250513,033600,-8.7186677,42.2415042,115.37,0,,236.33,0
$ODBNAV,20250513,033700,-8.7186677,42.2415040,115.39,0,,11.02,0
$ODBNAV,20250513,033800,-8.7186677,42.2415037,115.40,0,,105.51,0
$ODBNAV,20250513,033900,-8.7186674,42.2415042,115.34,0,,281.34,0
$ODBNAV,20250513,034000,-8.7186673,42.2415041,115.36,0,,64.54,0
$ODBNAV,20250513,034100,-8.7186675,42.2415038,115.40,0,,124.32,0
$ODBNAV,20250513,034200,-8.7186674,42.2415038,115.41,0,,292.35,0
$ODBNAV,20250513,034300,-8.7186673,42.2415039,115.41,0,,298.88,0
$ODBNAV,20250513,034400,-8.7186678,42.2415040,115.40,0,,109.81,0
$ODBNAV,20250513,034500,-8.7186681,42.2415041,115.37,0,,350.44,0
$ODBNAV,20250513,034600,-8.7186676,42.2415039,115.39,0,,161.26,0
$ODBNAV,20250513,034700,-8.7186675,42.2415041,115.41,0,,99.48,0
$ODBNAV,20250513,034800,-8.7186674,42.2415039,115.41,0,,109.73,0
$ODBNAV,20250513,034900,-8.7186672,42.2415041,115.36,0,,303.14,0
$ODBNAV,20250513,035000,-8.7186678,42.2415043,115.35,0,,3.97,0
$ODBNAV,20250513,035100,-8.7186677,42.2415041,115.37,0,,107.58,0
$ODBNAV,20250513,035200,-8.7186680,42.2415040,115.42,0,,270.48,0
$ODBNAV,20250513,035300,-8.7186674,42.2415043,115.41,0,,138.11,0
$ODBNAV,20250513,035400,-8.7186677,42.2415038,115.44,0,,358.53,0
$ODBNAV,20250513,035500,-8.7186672,42.2415037,115.44,0,,284.40,0
$ODBNAV,20250513,035600,-8.7186671,42.2415039,115.41,0,,129.07,0
$ODBNAV,20250513,035700,-8.7186679,42.2415042,115.39,0,,79.00,0
$ODBNAV,20250513,035805,-8.7186683,42.2415041,115.43,0,,110.01,0
$ODBNAV,20250513,035901,-8.7186678,42.2415041,115.37,0,,76.93,0
$ODBNAV,20250513,040000,-8.7186677,42.2415040,115.41,0,,289.77,0
$ODBNAV,20250513,040100,-8.7186676,42.2415041,115.40,0,,108.46,0
$ODBNAV,20250513,040200,-8.7186680,42.2415041,115.40,0,,240.17,0
$ODBNAV,20250513,040300,-8.7186680,42.2415041,115.42,0,,341.05,0
$ODBNAV,20250513,040401,-8.7186672,42.2415042,115.38,0,,348.34,0
$ODBNAV,20250513,040500,-8.7186677,42.2415037,115.45,0,,296.72,0
$ODBNAV,20250513,040600,-8.7186672,42.2415043,115.34,0,,264.31,0
$ODBNAV,20250513,040700,-8.7186674,42.2415043,115.37,0,,320.23,0
$ODBNAV,20250513,040800,-8.7186676,42.2415045,115.32,0,,80.79,0
$ODBNAV,20250513,040901,-8.7186672,42.2415044,115.36,0,,44.82,0
$ODBNAV,20250513,041000,-8.7186680,42.2415045,115.34,0,,151.33,0
$ODBNAV,20250513,041100,-8.7186682,42.2415042,115.40,0,,131.45,0
$ODBNAV,20250513,041200,-8.7186679,42.2415043,115.33,0,,352.38,0
$ODBNAV,20250513,041300,-8.7186684,42.2415045,115.39,0,,300.70,0
$ODBNAV,20250513,041401,-8.7186682,42.2415046,115.37,0,,115.69,0
$ODBNAV,20250513,041500,-8.7186683,42.2415042,115.39,0,,333.36,0
$ODBNAV,20250513,041600,-8.7186682,42.2415043,115.38,0,,288.61,0
$ODBNAV,20250513,041700,-8.7186680,42.2415044,115.36,0,,251.37,0
$ODBNAV,20250513,041800,-8.7186678,42.2415043,115.40,0,,65.80,0
$ODBNAV,20250513,041901,-8.7186679,42.2415048,115.31,0,,28.26,0
$ODBNAV,20250513,042000,-8.7186685,42.2415042,115.41,0,,120.40,0
$ODBNAV,20250513,042100,-8.7186687,42.2415049,115.38,0,,125.37,0
$ODBNAV,20250513,042200,-8.7186681,42.2415046,115.31,0,,70.48,0
$ODBNAV,20250513,042300,-8.7186679,42.2415049,115.31,0,,43.04,0
$ODBNAV,20250513,042402,-8.7186682,42.2415050,115.34,0,,106.29,0
$ODBNAV,20250513,042500,-8.7186683,42.2415052,115.28,0,,296.72,0
$ODBNAV,20250513,042600,-8.7186689,42.2415049,115.37,0,,253.86,0
$ODBNAV,20250513,042700,-8.7186682,42.2415049,115.30,0,,205.55,0
$ODBNAV,20250513,042800,-8.7186676,42.2415049,115.30,0,,158.01,0
$ODBNAV,20250513,042900,-8.7186681,42.2415049,115.29,0,,107.64,0
$ODBNAV,20250513,043000,-8.7186684,42.2415048,115.35,0,,118.90,0
$ODBNAV,20250513,043100,-8.7186683,42.2415049,115.28,0,,297.01,0
$ODBNAV,20250513,043200,-8.7186685,42.2415052,115.20,0,,309.69,0
$ODBNAV,20250513,043300,-8.7186688,42.2415052,115.31,0,,299.94,0
$ODBNAV,20250513,043403,-8.7186675,42.2415051,115.25,0,,287.86,0
$ODBNAV,20250513,043500,-8.7186683,42.2415049,115.23,0,,210.58,0
$ODBNAV,20250513,043600,-8.7186683,42.2415048,115.29,0,,258.29,0
$ODBNAV,20250513,043700,-8.7186680,42.2415046,115.25,0,,343.99,0
$ODBNAV,20250513,043800,-8.7186680,42.2415047,115.24,0,,275.71,0
$ODBNAV,20250513,043903,-8.7186677,42.2415049,115.31,0,,217.22,0
$ODBNAV,20250513,044000,-8.7186689,42.2415041,115.45,0,,359.47,0
$ODBNAV,20250513,044100,-8.7186676,42.2415052,115.28,0,,258.45,0
$ODBNAV,20250513,044200,-8.7186680,42.2415051,115.24,0,,86.48,0
$ODBNAV,20250513,044300,-8.7186679,42.2415049,115.28,0,,138.55,0
$ODBNAV,20250513,044404,-8.7186676,42.2415048,115.27,0,,290.32,0
$ODBNAV,20250513,044500,-8.7186677,42.2415051,115.19,0,,299.40,0
$ODBNAV,20250513,044600,-8.7186671,42.2415049,115.30,0,,193.59,0
$ODBNAV,20250513,044700,-8.7186671,42.2415060,115.25,0,,168.06,0
$ODBNAV,20250513,044800,-8.7186682,42.2415049,115.33,0,,93.83,0
$ODBNAV,20250513,044904,-8.7186678,42.2415057,115.26,0,,172.23,0
$ODBNAV,20250513,045000,-8.7186680,42.2415054,115.21,0,,330.56,0
$ODBNAV,20250513,045100,-8.7186674,42.2415052,115.24,0,,168.96,0
$ODBNAV,20250513,045200,-8.7186678,42.2415050,115.42,0,,303.20,0
$ODBNAV,20250513,045300,-8.7186679,42.2415053,115.29,0,,36.35,0
$ODBNAV,20250513,045404,-8.7186678,42.2415047,115.39,0,,117.56,0
$ODBNAV,20250513,045500,-8.7186671,42.2415052,115.24,0,,263.07,0
$ODBNAV,20250513,045600,-8.7186674,42.2415052,115.28,0,,80.30,0
$ODBNAV,20250513,045700,-8.7186673,42.2415053,115.28,0,,75.47,0
$ODBNAV,20250513,045800,-8.7186674,42.2415049,115.34,0,,279.65,0
$ODBNAV,20250513,045904,-8.7186672,42.2415054,115.22,0,,295.02,0
$ODBNAV,20250513,050000,-8.7186679,42.2415053,115.35,0,,152.18,0
$ODBNAV,20250513,050100,-8.7186677,42.2415054,115.28,0,,59.79,0
$ODBNAV,20250513,050200,-8.7186678,42.2415051,115.38,0,,290.93,0
$ODBNAV,20250513,050300,-8.7186669,42.2415053,115.26,0,,236.07,0
$ODBNAV,20250513,050400,-8.7186677,42.2415054,115.27,0,,346.14,0
$ODBNAV,20250513,050500,-8.7186669,42.2415046,115.37,0,,234.03,0
$ODBNAV,20250513,050600,-8.7186659,42.2415061,115.26,0,,6.85,0
$ODBNAV,20250513,050700,-8.7186671,42.2415048,115.32,0,,272.84,0
$ODBNAV,20250513,050800,-8.7186660,42.2415055,115.21,0,,189.02,0
$ODBNAV,20250513,050900,-8.7186672,42.2415050,115.29,0,,27.05,0
$ODBNAV,20250513,051000,-8.7186666,42.2415054,115.22,0,,253.49,0
$ODBNAV,20250513,051100,-8.7186670,42.2415051,115.27,0,,108.76,0
$ODBNAV,20250513,051200,-8.7186673,42.2415053,115.24,0,,263.36,0
$ODBNAV,20250513,051300,-8.7186677,42.2415057,115.26,0,,62.03,0
$ODBNAV,20250513,051400,-8.7186678,42.2415058,115.18,0,,346.13,0
$ODBNAV,20250513,051500,-8.7186667,42.2415056,115.17,0,,148.34,0
$ODBNAV,20250513,051600,-8.7186668,42.2415057,115.17,0,,180.75,0
$ODBNAV,20250513,051704,-8.7186674,42.2415049,115.33,0,,217.76,0
$ODBNAV,20250513,051900,-8.7186666,42.2415058,115.18,0,,203.45,0
$ODBNAV,20250513,052000,-8.7186677,42.2415050,115.31,0,,62.22,0
$ODBNAV,20250513,052100,-8.7186674,42.2415050,115.37,0,,0.84,0
$ODBNAV,20250513,052200,-8.7186674,42.2415048,115.39,0,,225.19,0
$ODBNAV,20250513,052300,-8.7186668,42.2415053,115.28,0,,290.26,0
$ODBNAV,20250513,052400,-8.7186667,42.2415053,115.28,0,,117.30,0
$ODBNAV,20250513,052500,-8.7186672,42.2415049,115.37,0,,120.31,0
$ODBNAV,20250513,052600,-8.7186673,42.2415049,115.42,0,,328.58,0
$ODBNAV,20250513,052700,-8.7186665,42.2415052,115.30,0,,316.77,0
$ODBNAV,20250513,052800,-8.7186665,42.2415054,115.23,0,,143.91,0
$ODBNAV,20250513,052900,-8.7186661,42.2415053,115.24,0,,137.15,0
$ODBNAV,20250513,053000,-8.7186665,42.2415042,115.51,0,,274.07,0
$ODBNAV,20250513,053106,-8.7186669,42.2415053,115.29,0,,105.70,0
$ODBNAV,20250513,053200,-8.7186655,42.2415046,115.35,0,,139.15,0
$ODBNAV,20250513,053300,-8.7186663,42.2415046,115.41,0,,55.13,0
$ODBNAV,20250513,053400,-8.7186648,42.2415059,115.16,0,,210.66,0
$ODBNAV,20250513,053500,-8.7186663,42.2415054,115.21,0,,27.44,0
$ODBNAV,20250513,053600,-8.7186653,42.2415054,115.14,0,,288.19,0
$ODBNAV,20250513,053700,-8.7186668,42.2415045,115.40,0,,260.14,0
$ODBNAV,20250513,053800,-8.7186659,42.2415061,115.10,0,,326.57,0
$ODBNAV,20250513,053900,-8.7186656,42.2415049,115.27,0,,54.62,0
$ODBNAV,20250513,054000,-8.7186662,42.2415053,115.19,0,,20.52,0
$ODBNAV,20250513,054100,-8.7186653,42.2415054,115.14,0,,77.33,0
$ODBNAV,20250513,054200,-8.7186659,42.2415055,115.16,0,,136.61,0
$ODBNAV,20250513,054300,-8.7186668,42.2415047,115.37,0,,118.48,0
$ODBNAV,20250513,054400,-8.7186666,42.2415049,115.31,0,,286.69,0
$ODBNAV,20250513,054500,-8.7186669,42.2415050,115.34,0,,308.46,0
$ODBNAV,20250513,054600,-8.7186668,42.2415050,115.31,0,,46.21,0
$ODBNAV,20250513,054700,-8.7186672,42.2415048,115.43,0,,335.98,0
$ODBNAV,20250513,054800,-8.7186667,42.2415058,115.18,0,,26.76,0
$ODBNAV,20250513,054900,-8.7186668,42.2415054,115.26,0,,251.89,0
$ODBNAV,20250513,055000,-8.7186672,42.2415052,115.39,0,,49.53,0
$ODBNAV,20250513,055100,-8.7186663,42.2415062,115.12,0,,101.65,0
$ODBNAV,20250513,055200,-8.7186669,42.2415047,115.43,0,,189.67,0
$ODBNAV,20250513,055300,-8.7186669,42.2415053,115.34,0,,20.17,0
$ODBNAV,20250513,055400,-8.7186666,42.2415055,115.27,0,,227.98,0
$ODBNAV,20250513,055500,-8.7186666,42.2415057,115.22,0,,280.45,0
$ODBNAV,20250513,055600,-8.7186670,42.2415049,115.45,0,,123.15,0
$ODBNAV,20250513,055700,-8.7186672,42.2415061,115.18,0,,284.48,0
$ODBNAV,20250513,055800,-8.7186662,42.2415071,115.08,0,,155.52,0
$ODBNAV,20250513,055900,-8.7186671,42.2415060,115.27,0,,65.34,0
$ODBNAV,20250513,060000,-8.7186669,42.2415067,115.11,0,,285.39,0
$ODBNAV,20250513,060100,-8.7186665,42.2415061,115.25,0,,121.40,0
$ODBNAV,20250513,060200,-8.7186668,42.2415059,115.27,0,,347.57,0
$ODBNAV,20250513,060300,-8.7186665,42.2415057,115.28,0,,274.01,0
$ODBNAV,20250513,060400,-8.7186665,42.2415063,115.21,0,,90.24,0
$ODBNAV,20250513,060500,-8.7186666,42.2415062,115.23,0,,217.62,0
$ODBNAV,20250513,060600,-8.7186665,42.2415058,115.31,0,,39.78,0
$ODBNAV,20250513,060700,-8.7186662,42.2415066,115.12,0,,182.75,0
$ODBNAV,20250513,060800,-8.7186665,42.2415056,115.37,0,,126.30,0
$ODBNAV,20250513,060900,-8.7186662,42.2415065,115.16,0,,343.66,0
$ODBNAV,20250513,061000,-8.7186665,42.2415058,115.26,0,,184.42,0
$ODBNAV,20250513,061108,-8.7186669,42.2415059,115.36,0,,7.58,0
$ODBNAV,20250513,061200,-8.7186658,42.2415071,115.07,0,,95.16,0
$ODBNAV,20250513,061300,-8.7186669,42.2415053,115.42,0,,147.33,0
$ODBNAV,20250513,061400,-8.7186667,42.2415064,115.20,0,,326.18,0
$ODBNAV,20250513,061500,-8.7186660,42.2415067,115.11,0,,89.18,0
$ODBNAV,20250513,061600,-8.7186668,42.2415056,115.32,0,,321.96,0
$ODBNAV,20250513,061700,-8.7186663,42.2415069,115.12,0,,129.94,0
$ODBNAV,20250513,061800,-8.7186668,42.2415062,115.24,0,,215.19,0
$ODBNAV,20250513,061900,-8.7186667,42.2415055,115.43,0,,205.25,0
$ODBNAV,20250513,062000,-8.7186665,42.2415064,115.25,0,,23.26,0
$ODBNAV,20250513,062100,-8.7186670,42.2415065,115.25,0,,226.52,0
$ODBNAV,20250513,062200,-8.7186669,42.2415053,115.48,0,,269.32,0
$ODBNAV,20250513,062300,-8.7186669,42.2415067,115.21,0,,284.11,0
$ODBNAV,20250513,062400,-8.7186668,42.2415063,115.26,0,,223.70,0
$ODBNAV,20250513,062500,-8.7186671,42.2415055,115.42,0,,78.78,0
$ODBNAV,20250513,062600,-8.7186663,42.2415069,115.14,0,,165.41,0
$ODBNAV,20250513,062700,-8.7186670,42.2415058,115.36,0,,39.06,0
$ODBNAV,20250513,062800,-8.7186669,42.2415056,115.39,0,,155.36,0
$ODBNAV,20250513,062900,-8.7186666,42.2415069,115.16,0,,107.38,0
$ODBNAV,20250513,063000,-8.7186675,42.2415053,115.49,0,,341.41,0
$ODBNAV,20250513,063100,-8.7186666,42.2415058,115.33,0,,57.77,0
$ODBNAV,20250513,063200,-8.7186668,42.2415062,115.29,0,,82.57,0
$ODBNAV,20250513,063300,-8.7186670,42.2415055,115.41,0,,315.95,0
$ODBNAV,20250513,063400,-8.7186671,42.2415058,115.36,0,,176.66,0
$ODBNAV,20250513,063500,-8.7186668,42.2415056,115.40,0,,239.02,0
$ODBNAV,20250513,063600,-8.7186675,42.2415051,115.54,0,,328.05,0
$ODBNAV,20250513,063700,-8.7186672,42.2415051,115.48,0,,147.21,0
$ODBNAV,20250513,063800,-8.7186673,42.2415052,115.47,0,,231.43,0
$ODBNAV,20250513,063900,-8.7186672,42.2415051,115.50,0,,345.72,0
$ODBNAV,20250513,064000,-8.7186671,42.2415054,115.38,0,,233.30,0
$ODBNAV,20250513,064101,-8.7186666,42.2415050,115.43,0,,212.82,0
$ODBNAV,20250513,064200,-8.7186671,42.2415053,115.38,0,,355.01,0
$ODBNAV,20250513,064300,-8.7186674,42.2415045,115.55,0,,125.04,0
$ODBNAV,20250513,064400,-8.7186670,42.2415051,115.38,0,,243.10,0
$ODBNAV,20250513,064500,-8.7186671,42.2415042,115.56,0,,36.37,0
$ODBNAV,20250513,064601,-8.7186668,42.2415045,115.48,0,,81.29,0
$ODBNAV,20250513,064700,-8.7186671,42.2415045,115.50,0,,327.61,0
$ODBNAV,20250513,064800,-8.7186671,42.2415046,115.50,0,,31.66,0
$ODBNAV,20250513,064900,-8.7186675,42.2415042,115.60,0,,275.95,0
$ODBNAV,20250513,065000,-8.7186674,42.2415046,115.57,0,,140.89,0
$ODBNAV,20250513,065100,-8.7186680,42.2415047,115.57,0,,328.10,0
$ODBNAV,20250513,065200,-8.7186678,42.2415046,115.60,0,,86.65,0
$ODBNAV,20250513,065300,-8.7186678,42.2415047,115.56,0,,327.82,0
$ODBNAV,20250513,065400,-8.7186678,42.2415047,115.54,0,,286.63,0
$ODBNAV,20250513,065505,-8.7186679,42.2415049,115.51,0,,337.43,0
$ODBNAV,20250513,065600,-8.7186678,42.2415050,115.47,0,,348.04,0
$ODBNAV,20250513,065700,-8.7186676,42.2415055,115.33,0,,207.21,0
$ODBNAV,20250513,065800,-8.7186679,42.2415048,115.50,0,,300.25,0
$ODBNAV,20250513,065900,-8.7186679,42.2415057,115.34,0,,328.44,0
$ODBNAV,20250513,070000,-8.7186677,42.2415055,115.33,0,,6.50,0
$ODBNAV,20250513,070100,-8.7186672,42.2415065,115.16,0,,298.42,0
$ODBNAV,20250513,070200,-8.7186674,42.2415063,115.19,0,,55.60,0
$ODBNAV,20250513,070300,-8.7186679,42.2415052,115.37,0,,307.31,0
$ODBNAV,20250513,070400,-8.7186679,42.2415057,115.30,0,,280.04,0
$ODBNAV,20250513,070500,-8.7186681,42.2415049,115.46,0,,295.78,0
$ODBNAV,20250513,070600,-8.7186681,42.2415052,115.41,0,,292.05,0
$ODBNAV,20250513,070700,-8.7186680,42.2415057,115.31,0,,287.52,0
$ODBNAV,20250513,070800,-8.7186681,42.2415050,115.44,0,,144.61,0
$ODBNAV,20250513,070900,-8.7186681,42.2415054,115.33,0,,216.66,0
$ODBNAV,20250513,071000,-8.7186684,42.2415051,115.41,0,,114.61,0
$ODBNAV,20250513,071100,-8.7186679,42.2415057,115.30,0,,123.30,0
$ODBNAV,20250513,071200,-8.7186679,42.2415054,115.37,0,,122.08,0
$ODBNAV,20250513,071300,-8.7186681,42.2415052,115.40,0,,329.71,0
$ODBNAV,20250513,071400,-8.7186668,42.2415069,115.06,0,,4.49,0
$ODBNAV,20250513,071500,-8.7186670,42.2415061,115.18,0,,106.17,0
$ODBNAV,20250513,071600,-8.7186669,42.2415057,115.26,0,,99.22,0
$ODBNAV,20250513,071700,-8.7186670,42.2415065,115.14,0,,114.13,0
$ODBNAV,20250513,071800,-8.7186673,42.2415061,115.17,0,,152.62,0
$ODBNAV,20250513,071900,-8.7186675,42.2415060,115.21,0,,280.80,0
$ODBNAV,20250513,072000,-8.7186675,42.2415059,115.25,0,,357.63,0
$ODBNAV,20250513,072100,-8.7186672,42.2415062,115.15,0,,290.44,0
$ODBNAV,20250513,072200,-8.7186673,42.2415058,115.27,0,,70.55,0
$ODBNAV,20250513,072300,-8.7186672,42.2415059,115.22,0,,353.45,0
$ODBNAV,20250513,072400,-8.7186668,42.2415067,115.07,0,,242.02,0
$ODBNAV,20250513,072500,-8.7186672,42.2415057,115.31,0,,95.41,0
$ODBNAV,20250513,072600,-8.7186674,42.2415059,115.26,0,,335.20,0
$ODBNAV,20250513,072700,-8.7186675,42.2415056,115.33,0,,277.60,0
$ODBNAV,20250513,072800,-8.7186673,42.2415063,115.16,0,,19.20,0
$ODBNAV,20250513,072900,-8.7186671,42.2415061,115.18,0,,39.12,0
$ODBNAV,20250513,073000,-8.7186673,42.2415059,115.25,0,,280.99,0
$ODBNAV,20250513,073100,-8.7186674,42.2415065,115.18,0,,314.13,0
$ODBNAV,20250513,073200,-8.7186676,42.2415058,115.25,0,,69.00,0
$ODBNAV,20250513,073300,-8.7186677,42.2415064,115.15,0,,8.31,0
$ODBNAV,20250513,073403,-8.7186662,42.2415069,114.95,0,,212.20,0
$ODBNAV,20250513,073500,-8.7186678,42.2415060,115.18,0,,210.83,0
$ODBNAV,20250513,073600,-8.7186674,42.2415064,115.07,0,,291.31,0
$ODBNAV,20250513,073700,-8.7186681,42.2415052,115.32,0,,248.21,0
$ODBNAV,20250513,073800,-8.7186677,42.2415056,115.18,0,,194.02,0
$ODBNAV,20250513,073903,-8.7186674,42.2415065,115.02,0,,260.75,0
$ODBNAV,20250513,074000,-8.7186683,42.2415053,115.30,0,,258.12,0
$ODBNAV,20250513,074100,-8.7186680,42.2415058,115.14,0,,4.44,0
$ODBNAV,20250513,074200,-8.7186676,42.2415063,115.00,0,,216.88,0
$ODBNAV,20250513,074300,-8.7186681,42.2415057,115.18,0,,281.66,0
$ODBNAV,20250513,074400,-8.7186680,42.2415058,115.12,0,,358.90,0
$ODBNAV,20250513,074500,-8.7186673,42.2415065,114.97,0,,123.88,0
$ODBNAV,20250513,074600,-8.7186681,42.2415061,115.12,0,,192.89,0
$ODBNAV,20250513,074700,-8.7186685,42.2415054,115.20,0,,271.18,0
$ODBNAV,20250513,074800,-8.7186673,42.2415068,115.00,0,,37.62,0
$ODBNAV,20250513,074900,-8.7186677,42.2415060,115.15,0,,301.70,0
$ODBNAV,20250513,075000,-8.7186670,42.2415070,114.93,0,,53.83,0
$ODBNAV,20250513,075100,-8.7186674,42.2415062,115.10,0,,301.83,0
$ODBNAV,20250513,075200,-8.7186679,42.2415051,115.30,0,,305.24,0
$ODBNAV,20250513,075300,-8.7186661,42.2415071,114.88,0,,141.25,0
$ODBNAV,20250513,075400,-8.7186676,42.2415063,115.15,0,,5.15,0
$ODBNAV,20250513,075500,-8.7186680,42.2415051,115.31,0,,182.26,0
$ODBNAV,20250513,075600,-8.7186665,42.2415073,114.89,0,,65.77,0
$ODBNAV,20250513,075700,-8.7186672,42.2415064,115.04,0,,35.15,0
$ODBNAV,20250513,075800,-8.7186663,42.2415067,114.95,0,,95.18,0
$ODBNAV,20250513,075900,-8.7186668,42.2415064,115.01,0,,183.44,0
$ODBNAV,20250513,080000,-8.7186671,42.2415057,115.16,0,,306.16,0
$ODBNAV,20250513,080109,-8.7186655,42.2415056,114.94,0,,68.75,0
$ODBNAV,20250513,080200,-8.7186654,42.2415055,114.99,0,,217.46,0
$ODBNAV,20250513,080300,-8.7186684,42.2415034,115.32,0,,190.35,0
$ODBNAV,20250513,080400,-8.7186675,42.2415057,115.02,0,,311.85,0
$ODBNAV,20250513,080500,-8.7186662,42.2415060,115.02,0,,274.03,0
$ODBNAV,20250513,080600,-8.7186661,42.2415051,115.26,0,,268.80,0
$ODBNAV,20250513,080700,-8.7186672,42.2415047,115.09,0,,110.78,0
$ODBNAV,20250513,080800,-8.7186678,42.2415067,115.07,0,,56.68,0
$ODBNAV,20250513,080900,-8.7186671,42.2415075,115.17,0,,87.85,0
$ODBNAV,20250513,081000,-8.7186658,42.2415060,115.32,0,,6.35,0
$ODBNAV,20250513,081100,-8.7186645,42.2415065,115.08,0,,1.26,0
$ODBNAV,20250513,081200,-8.7186656,42.2415063,115.12,0,,184.34,0
$ODBNAV,20250513,081300,-8.7186659,42.2415055,115.40,0,,68.77,0
$ODBNAV,20250513,081400,-8.7186664,42.2415062,115.18,0,,243.93,0
$ODBNAV,20250513,081500,-8.7186654,42.2415034,115.42,0,,158.83,0
$ODBNAV,20250513,081600,-8.7186653,42.2415050,115.23,0,,284.11,0
$ODBNAV,20250513,081700,-8.7186660,42.2415025,115.47,0,,209.54,0
$ODBNAV,20250513,081800,-8.7186649,42.2415043,115.18,0,,177.69,0
$ODBNAV,20250513,081900,-8.7186660,42.2415041,115.48,0,,296.40,0
$ODBNAV,20250513,082000,-8.7186650,42.2415048,115.31,0,,210.64,0
$ODBNAV,20250513,082100,-8.7186639,42.2415047,115.37,0,,322.10,0
$ODBNAV,20250513,082200,-8.7186634,42.2415040,115.39,0,,135.00,0
$ODBNAV,20250513,082300,-8.7186630,42.2415043,115.30,0,,2.48,0
$ODBNAV,20250513,082400,-8.7186639,42.2415041,115.39,0,,234.59,0
$ODBNAV,20250513,082500,-8.7186630,42.2415037,115.42,0,,261.88,0
$ODBNAV,20250513,082600,-8.7186637,42.2415041,115.32,0,,2.70,0
$ODBNAV,20250513,082700,-8.7186643,42.2415036,115.41,0,,318.69,0
$ODBNAV,20250513,082800,-8.7186633,42.2415034,115.26,0,,81.12,0
$ODBNAV,20250513,082900,-8.7186643,42.2415041,115.33,0,,42.63,0
$ODBNAV,20250513,083001,-8.7186634,42.2415033,115.40,0,,293.01,0
$ODBNAV,20250513,083100,-8.7186628,42.2415042,115.31,0,,215.12,0
$ODBNAV,20250513,083200,-8.7186636,42.2415039,115.43,0,,90.83,0
$ODBNAV,20250513,083300,-8.7186637,42.2415042,115.37,0,,130.91,0
$ODBNAV,20250513,083400,-8.7186655,42.2415039,115.33,0,,269.17,0
$ODBNAV,20250513,083500,-8.7186635,42.2415034,115.39,0,,201.39,0
$ODBNAV,20250513,083600,-8.7186645,42.2415040,115.31,0,,300.86,0
$ODBNAV,20250513,083700,-8.7186652,42.2415031,115.43,0,,153.72,0
$ODBNAV,20250513,083800,-8.7186667,42.2415035,115.33,0,,303.24,0
$ODBNAV,20250513,083900,-8.7186657,42.2415037,115.37,0,,327.30,0
$ODBNAV,20250513,084000,-8.7186652,42.2415041,115.36,0,,166.35,0
$ODBNAV,20250513,084100,-8.7186651,42.2415063,115.38,0,,230.26,0
$ODBNAV,20250513,084200,-8.7186658,42.2415058,115.38,0,,111.28,0
$ODBNAV,20250513,084300,-8.7186661,42.2415068,115.33,0,,247.49,0
$ODBNAV,20250513,084400,-8.7186671,42.2415054,115.34,0,,353.05,0
$ODBNAV,20250513,084501,-8.7186676,42.2415051,115.34,0,,186.83,0
$ODBNAV,20250513,084600,-8.7186678,42.2415052,115.30,0,,32.97,0
$ODBNAV,20250513,084700,-8.7186683,42.2415054,115.34,0,,196.60,0
$ODBNAV,20250513,084800,-8.7186689,42.2415061,115.39,0,,11.19,0
$ODBNAV,20250513,084900,-8.7186679,42.2415061,115.39,0,,19.77,0
$ODBNAV,20250513,085000,-8.7186674,42.2415068,115.37,0,,222.28,0
$ODBNAV,20250513,085100,-8.7186676,42.2415078,115.33,0,,96.94,0
$ODBNAV,20250513,085200,-8.7186684,42.2415079,115.34,0,,300.57,0
$ODBNAV,20250513,085300,-8.7186687,42.2415079,115.36,0,,28.81,0
$ODBNAV,20250513,085400,-8.7186687,42.2415069,115.33,0,,46.88,0
$ODBNAV,20250513,085500,-8.7186683,42.2415076,115.37,0,,138.70,0
$ODBNAV,20250513,085600,-8.7186668,42.2415076,115.41,0,,107.96,0
$ODBNAV,20250513,085700,-8.7186674,42.2415071,115.34,0,,230.80,0
$ODBNAV,20250513,085801,-8.7186667,42.2415071,115.37,0,,15.44,0
$ODBNAV,20250513,085900,-8.7186675,42.2415086,115.39,0,,121.68,0
$ODBNAV,20250513,090000,-8.7186680,42.2415087,115.36,0,,274.61,0
$ODBNAV,20250513,090100,-8.7186676,42.2415086,115.36,0,,80.14,0
$ODBNAV,20250513,090200,-8.7186687,42.2415075,115.37,0,,270.67,0
$ODBNAV,20250513,090300,-8.7186691,42.2415076,115.36,0,,323.45,0
$ODBNAV,20250513,090400,-8.7186683,42.2415068,115.36,0,,112.85,0
$ODBNAV,20250513,090500,-8.7186683,42.2415065,115.33,0,,265.66,0
$ODBNAV,20250513,090600,-8.7186681,42.2415049,115.39,0,,292.58,0
$ODBNAV,20250513,090709,-8.7186684,42.2415067,115.35,0,,300.51,0
$ODBNAV,20250513,090800,-8.7186688,42.2415076,115.35,0,,208.49,0
$ODBNAV,20250513,090900,-8.7186694,42.2415083,115.35,0,,94.08,0
$ODBNAV,20250513,091000,-8.7186683,42.2415089,115.33,0,,301.63,0
$ODBNAV,20250513,091100,-8.7186687,42.2415101,115.35,0,,1.21,0
$ODBNAV,20250513,091200,-8.7186686,42.2415117,115.29,0,,321.42,0
$ODBNAV,20250513,091300,-8.7186693,42.2415114,115.32,0,,256.18,0
$ODBNAV,20250513,091400,-8.7186685,42.2415102,115.29,0,,342.00,0
$ODBNAV,20250513,091500,-8.7186675,42.2415112,115.32,0,,226.69,0
$ODBNAV,20250513,091600,-8.7186675,42.2415100,115.26,0,,319.21,0
$ODBNAV,20250513,091700,-8.7186668,42.2415103,115.29,0,,243.49,0
$ODBNAV,20250513,091800,-8.7186669,42.2415105,115.26,0,,308.51,0
$ODBNAV,20250513,092000,-8.7186681,42.2415084,115.29,0,,226.96,0
$ODBNAV,20250513,092100,-8.7186685,42.2415088,115.27,0,,9.52,0
$ODBNAV,20250513,092200,-8.7186689,42.2415095,115.29,0,,121.20,0
$ODBNAV,20250513,092300,-8.7186667,42.2415103,115.25,0,,199.71,0
$ODBNAV,20250513,092400,-8.7186665,42.2415097,115.28,0,,155.74,0
$ODBNAV,20250513,092508,-8.7186657,42.2415113,115.26,0,,136.60,0
$ODBNAV,20250513,092600,-8.7186655,42.2415088,115.30,0,,111.75,0
$ODBNAV,20250513,092700,-8.7186671,42.2415095,115.25,0,,311.17,0
$ODBNAV,20250513,092800,-8.7186680,42.2415070,115.30,0,,42.77,0
$ODBNAV,20250513,092900,-8.7186683,42.2415070,115.27,0,,345.88,0
$ODBNAV,20250513,093000,-8.7186687,42.2415073,115.25,0,,350.17,0
$ODBNAV,20250513,093100,-8.7186671,42.2415063,115.26,0,,290.15,0
$ODBNAV,20250513,093200,-8.7186674,42.2415068,115.24,0,,125.33,0
$ODBNAV,20250513,093300,-8.7186657,42.2415088,115.28,0,,284.98,0
$ODBNAV,20250513,093400,-8.7186664,42.2415078,115.27,0,,299.63,0
$ODBNAV,20250513,093500,-8.7186665,42.2415067,115.28,0,,45.19,0
$ODBNAV,20250513,093600,-8.7186689,42.2415067,115.29,0,,186.62,0
$ODBNAV,20250513,093700,-8.7186680,42.2415072,115.27,0,,25.55,0
$ODBNAV,20250513,093800,-8.7186689,42.2415073,115.28,0,,77.31,0
$ODBNAV,20250513,093900,-8.7186675,42.2415071,115.28,0,,60.16,0
$ODBNAV,20250513,094005,-8.7186675,42.2415075,115.21,0,,224.59,0
$ODBNAV,20250513,094100,-8.7186677,42.2415059,115.29,0,,224.08,0
$ODBNAV,20250513,094200,-8.7186663,42.2415071,115.21,0,,48.47,0
$ODBNAV,20250513,094300,-8.7186667,42.2415071,115.30,0,,118.79,0
$ODBNAV,20250513,094400,-8.7186670,42.2415077,115.24,0,,273.66,0
$ODBNAV,20250513,094500,-8.7186675,42.2415074,115.31,0,,102.35,0
$ODBNAV,20250513,094600,-8.7186657,42.2415085,115.21,0,,187.29,0
$ODBNAV,20250513,094700,-8.7186666,42.2415078,115.30,0,,155.23,0
$ODBNAV,20250513,094800,-8.7186667,42.2415091,115.19,0,,32.22,0
$ODBNAV,20250513,094900,-8.7186656,42.2415087,115.23,0,,154.96,0
$ODBNAV,20250513,095000,-8.7186667,42.2415079,115.24,0,,271.54,0
$ODBNAV,20250513,095103,-8.7186666,42.2415070,115.23,0,,107.81,0
$ODBNAV,20250513,095200,-8.7186662,42.2415076,115.27,0,,356.06,0
$ODBNAV,20250513,095300,-8.7186673,42.2415081,115.21,0,,108.47,0
$ODBNAV,20250513,095400,-8.7186684,42.2415081,115.22,0,,305.43,0
$ODBNAV,20250513,095505,-8.7186663,42.2415079,115.25,0,,110.93,0
$ODBNAV,20250513,095600,-8.7186651,42.2415088,115.20,0,,163.28,0
$ODBNAV,20250513,095700,-8.7186660,42.2415086,115.23,0,,156.45,0
$ODBNAV,20250513,095800,-8.7186656,42.2415084,115.28,0,,224.05,0
$ODBNAV,20250513,095900,-8.7186657,42.2415094,115.08,0,,303.90,0
$ODBNAV,20250513,100000,-8.7186674,42.2415077,115.19,0,,244.27,0
$ODBNAV,20250513,100100,-8.7186654,42.2415072,115.18,0,,322.49,0
$ODBNAV,20250513,100200,-8.7186648,42.2415070,115.18,0,,119.86,0
$ODBNAV,20250513,100300,-8.7186630,42.2415073,115.18,0,,340.30,0
$ODBNAV,20250513,100400,-8.7186637,42.2415097,115.18,0,,289.53,0
$ODBNAV,20250513,100500,-8.7186628,42.2415128,115.16,0,,111.96,0
$ODBNAV,20250513,100600,-8.7186629,42.2415136,115.27,0,,85.79,0
$ODBNAV,20250513,100700,-8.7186630,42.2415135,115.14,0,,331.24,0
$ODBNAV,20250513,100800,-8.7186621,42.2415127,115.20,0,,81.94,0
$ODBNAV,20250513,100900,-8.7186631,42.2415122,115.24,0,,338.44,0
$ODBNAV,20250513,101000,-8.7186626,42.2415123,115.17,0,,75.29,0
$ODBNAV,20250513,101100,-8.7186640,42.2415115,115.27,0,,275.46,0
$ODBNAV,20250513,101200,-8.7186640,42.2415114,115.27,0,,87.49,0
$ODBNAV,20250513,101300,-8.7186636,42.2415115,115.20,0,,246.44,0
$ODBNAV,20250513,101400,-8.7186628,42.2415102,115.29,0,,320.75,0
$ODBNAV,20250513,101500,-8.7186619,42.2415103,115.24,0,,20.10,0
$ODBNAV,20250513,101600,-8.7186624,42.2415092,115.20,0,,345.99,0
$ODBNAV,20250513,101700,-8.7186633,42.2415100,115.10,0,,355.60,0
$ODBNAV,20250513,101800,-8.7186626,42.2415105,115.05,0,,182.12,0
$ODBNAV,20250513,101900,-8.7186640,42.2415083,115.18,0,,90.60,0
$ODBNAV,20250513,102000,-8.7186642,42.2415098,115.09,0,,174.11,0
$ODBNAV,20250513,102100,-8.7186636,42.2415088,115.27,0,,186.74,0
$ODBNAV,20250513,102200,-8.7186634,42.2415101,115.22,0,,309.70,0
$ODBNAV,20250513,102300,-8.7186634,42.2415095,115.25,0,,262.04,0
$ODBNAV,20250513,102400,-8.7186639,42.2415100,115.20,0,,64.53,0
$ODBNAV,20250513,102500,-8.7186634,42.2415098,115.08,0,,260.24,0
$ODBNAV,20250513,102600,-8.7186642,42.2415088,115.29,0,,308.46,0
$ODBNAV,20250513,102700,-8.7186644,42.2415078,115.20,0,,83.33,0
$ODBNAV,20250513,102800,-8.7186643,42.2415090,115.24,0,,294.78,0
$ODBNAV,20250513,102900,-8.7186648,42.2415097,115.28,0,,32.17,0
$ODBNAV,20250513,103000,-8.7186660,42.2415099,115.23,0,,124.77,0
$ODBNAV,20250513,103107,-8.7186666,42.2415091,115.27,0,,302.14,0
$ODBNAV,20250513,103200,-8.7186650,42.2415094,115.13,0,,76.79,0
$ODBNAV,20250513,103300,-8.7186654,42.2415096,115.09,0,,201.83,0
$ODBNAV,20250513,103400,-8.7186656,42.2415094,115.18,0,,88.46,0
$ODBNAV,20250513,103500,-8.7186659,42.2415100,115.20,0,,199.60,0
$ODBNAV,20250513,103600,-8.7186653,42.2415095,115.12,0,,100.54,0
$ODBNAV,20250513,103700,-8.7186649,42.2415096,115.27,0,,230.70,0
$ODBNAV,20250513,103800,-8.7186636,42.2415103,115.15,0,,329.85,0
$ODBNAV,20250513,103900,-8.7186637,42.2415115,115.09,0,,109.82,0
$ODBNAV,20250513,104000,-8.7186637,42.2415110,115.23,0,,164.86,0
$ODBNAV,20250513,104100,-8.7186651,42.2415115,115.17,0,,0.11,0
$ODBNAV,20250513,104200,-8.7186654,42.2415118,115.22,0,,289.90,0
$ODBNAV,20250513,104300,-8.7186652,42.2415117,115.19,0,,282.46,0
$ODBNAV,20250513,104404,-8.7186645,42.2415111,115.20,0,,140.39,0
$ODBNAV,20250513,104500,-8.7186654,42.2415114,115.30,0,,54.82,0
$ODBNAV,20250513,104600,-8.7186652,42.2415114,115.26,0,,229.34,0
$ODBNAV,20250513,104700,-8.7186651,42.2415124,115.23,0,,123.70,0
$ODBNAV,20250513,104800,-8.7186656,42.2415121,115.26,0,,260.19,0
$ODBNAV,20250513,104900,-8.7186640,42.2415116,115.23,0,,295.66,0
$ODBNAV,20250513,105000,-8.7186647,42.2415113,115.32,0,,286.42,0
$ODBNAV,20250513,105100,-8.7186643,42.2415110,115.34,0,,28.12,0
$ODBNAV,20250513,105200,-8.7186645,42.2415138,115.19,0,,328.64,0
$ODBNAV,20250513,105300,-8.7186643,42.2415141,115.19,0,,285.58,0
$ODBNAV,20250513,105400,-8.7186634,42.2415131,115.31,0,,79.33,0
$ODBNAV,20250513,105500,-8.7186636,42.2415144,115.04,0,,145.84,0
$ODBNAV,20250513,105600,-8.7186640,42.2415121,115.30,0,,191.81,0
$ODBNAV,20250513,105700,-8.7186659,42.2415120,115.27,0,,39.75,0
$ODBNAV,20250513,105800,-8.7186661,42.2415126,114.99,0,,15.81,0
$ODBNAV,20250513,105900,-8.7186630,42.2415126,115.12,0,,238.83,0
$ODBNAV,20250513,110000,-8.7186616,42.2415144,114.88,0,,138.62,0
$ODBNAV,20250513,110100,-8.7186651,42.2415124,115.40,0,,247.51,0
$ODBNAV,20250513,110203,-8.7186655,42.2415141,115.36,0,,322.37,0
$ODBNAV,20250513,110300,-8.7186649,42.2415136,115.24,0,,109.13,0
$ODBNAV,20250513,110400,-8.7186637,42.2415138,115.12,0,,327.90,0
$ODBNAV,20250513,110500,-8.7186632,42.2415134,115.10,0,,56.03,0
$ODBNAV,20250513,110600,-8.7186639,42.2415132,115.35,0,,77.48,0
$ODBNAV,20250513,110700,-8.7186613,42.2415155,114.95,0,,54.94,0
$ODBNAV,20250513,110800,-8.7186632,42.2415133,115.18,0,,171.84,0
$ODBNAV,20250513,110900,-8.7186634,42.2415130,115.24,0,,326.85,0
$ODBNAV,20250513,111000,-8.7186618,42.2415141,114.99,0,,303.99,0
$ODBNAV,20250513,111100,-8.7186614,42.2415131,114.97,0,,101.95,0
$ODBNAV,20250513,111200,-8.7186622,42.2415111,115.09,0,,187.91,0
$ODBNAV,20250513,111300,-8.7186631,42.2415109,115.21,0,,347.02,0
$ODBNAV,20250513,111400,-8.7186609,42.2415118,115.00,0,,339.89,0
$ODBNAV,20250513,111503,-8.7186636,42.2415109,115.30,0,,59.00,0
$ODBNAV,20250513,111600,-8.7186623,42.2415135,114.96,0,,40.29,0
$ODBNAV,20250513,111700,-8.7186632,42.2415123,115.10,0,,275.52,0
$ODBNAV,20250513,111800,-8.7186624,42.2415129,115.01,0,,154.80,0
$ODBNAV,20250513,111900,-8.7186633,42.2415117,115.21,0,,131.94,0
$ODBNAV,20250513,112000,-8.7186647,42.2415122,115.11,0,,101.92,0
$ODBNAV,20250513,112100,-8.7186635,42.2415122,115.06,0,,292.81,0
$ODBNAV,20250513,112200,-8.7186640,42.2415134,115.07,0,,91.96,0
$ODBNAV,20250513,112300,-8.7186637,42.2415138,115.08,0,,177.73,0
$ODBNAV,20250513,112409,-8.7186635,42.2415134,115.22,0,,190.89,0
$ODBNAV,20250513,112500,-8.7186631,42.2415132,115.24,0,,194.97,0
$ODBNAV,20250513,112600,-8.7186619,42.2415126,115.23,0,,177.79,0
$ODBNAV,20250513,112700,-8.7186632,42.2415123,115.22,0,,287.93,0
$ODBNAV,20250513,112800,-8.7186645,42.2415126,115.15,0,,134.41,0
$ODBNAV,20250513,112900,-8.7186646,42.2415129,115.22,0,,87.84,0
$ODBNAV,20250513,113000,-8.7186648,42.2415128,115.19,0,,4.50,0
$ODBNAV,20250513,113100,-8.7186644,42.2415131,115.22,0,,337.80,0
$ODBNAV,20250513,113201,-8.7186654,42.2415126,115.20,0,,23.49,0
$ODBNAV,20250513,113300,-8.7186643,42.2415133,115.12,0,,244.36,0
$ODBNAV,20250513,113400,-8.7186656,42.2415137,115.20,0,,254.62,0
$ODBNAV,20250513,113500,-8.7186660,42.2415134,115.14,0,,72.40,0
$ODBNAV,20250513,113600,-8.7186663,42.2415136,115.15,0,,239.88,0
$ODBNAV,20250513,113700,-8.7186655,42.2415121,115.24,0,,80.94,0
$ODBNAV,20250513,113800,-8.7186668,42.2415130,115.26,0,,302.82,0
$ODBNAV,20250513,113900,-8.7186680,42.2415139,115.27,0,,117.89,0
$ODBNAV,20250513,114000,-8.7186671,42.2415144,115.33,0,,20.74,0
$ODBNAV,20250513,114100,-8.7186663,42.2415140,115.30,0,,173.43,0
$ODBNAV,20250513,114200,-8.7186685,42.2415143,115.35,0,,57.22,0
$ODBNAV,20250513,114300,-8.7186676,42.2415137,115.33,0,,77.51,0
$ODBNAV,20250513,114400,-8.7186680,42.2415147,115.30,0,,302.70,0
$ODBNAV,20250513,114500,-8.7186687,42.2415158,115.32,0,,335.64,0
$ODBNAV,20250513,114600,-8.7186684,42.2415137,115.34,0,,316.80,0
$ODBNAV,20250513,114700,-8.7186689,42.2415157,115.36,0,,164.79,0
$ODBNAV,20250513,114800,-8.7186686,42.2415161,115.36,0,,46.86,0
$ODBNAV,20250513,114900,-8.7186658,42.2415150,115.34,0,,289.40,0
$ODBNAV,20250513,115000,-8.7186660,42.2415151,115.36,0,,240.98,0
$ODBNAV,20250513,115100,-8.7186661,42.2415159,115.38,0,,83.55,0
$ODBNAV,20250513,115200,-8.7186658,42.2415164,115.41,0,,85.09,0
$ODBNAV,20250513,115300,-8.7186654,42.2415163,115.40,0,,158.59,0
$ODBNAV,20250513,115400,-8.7186658,42.2415155,115.40,0,,349.64,0
$ODBNAV,20250513,115500,-8.7186650,42.2415144,115.40,0,,196.33,0
$ODBNAV,20250513,115600,-8.7186654,42.2415150,115.39,0,,135.27,0
$ODBNAV,20250513,115700,-8.7186664,42.2415144,115.48,0,,350.61,0
$ODBNAV,20250513,115800,-8.7186665,42.2415151,115.42,0,,27.47,0
$ODBNAV,20250513,115900,-8.7186683,42.2415138,115.38,0,,100.37,0
$ODBNAV,20250513,120000,-8.7186690,42.2415153,115.39,0,,100.44,0
$ODBNAV,20250513,120100,-8.7186683,42.2415161,115.35,0,,56.79,0
$ODBNAV,20250513,120200,-8.7186673,42.2415159,115.39,0,,209.60,0
$ODBNAV,20250513,120300,-8.7186673,42.2415148,115.38,0,,128.48,0
$ODBNAV,20250513,120400,-8.7186677,42.2415157,115.36,0,,335.15,0
$ODBNAV,20250513,120500,-8.7186679,42.2415169,115.38,0,,103.04,0
$ODBNAV,20250513,120600,-8.7186691,42.2415160,115.40,0,,294.02,0
$ODBNAV,20250513,120700,-8.7186697,42.2415161,115.39,0,,134.73,0
$ODBNAV,20250513,120802,-8.7186689,42.2415160,115.40,0,,185.61,0
$ODBNAV,20250513,120900,-8.7186686,42.2415161,115.36,0,,91.08,0
$ODBNAV,20250513,121000,-8.7186677,42.2415140,115.38,0,,123.91,0
$ODBNAV,20250513,121100,-8.7186674,42.2415146,115.44,0,,307.92,0
$ODBNAV,20250513,121200,-8.7186686,42.2415135,115.39,0,,320.89,0
$ODBNAV,20250513,121300,-8.7186687,42.2415148,115.38,0,,137.39,0
$ODBNAV,20250513,121401,-8.7186688,42.2415160,115.37,0,,237.79,0
$ODBNAV,20250513,121500,-8.7186684,42.2415148,115.44,0,,35.09,0
$ODBNAV,20250513,121600,-8.7186678,42.2415149,115.37,0,,276.38,0
$ODBNAV,20250513,121700,-8.7186677,42.2415143,115.35,0,,72.22,0
$ODBNAV,20250513,121809,-8.7186663,42.2415103,115.39,0,,224.99,0
$ODBNAV,20250513,121900,-8.7186651,42.2415107,115.37,0,,304.95,0
$ODBNAV,20250513,122000,-8.7186650,42.2415109,115.40,0,,214.38,0
$ODBNAV,20250513,122100,-8.7186650,42.2415130,115.37,0,,305.88,0
$ODBNAV,20250513,122200,-8.7186653,42.2415115,115.40,0,,194.37,0
$ODBNAV,20250513,122300,-8.7186657,42.2415133,115.42,0,,217.54,0
$ODBNAV,20250513,122400,-8.7186669,42.2415130,115.45,0,,74.02,0
$ODBNAV,20250513,122500,-8.7186653,42.2415134,115.36,0,,256.31,0
$ODBNAV,20250513,122600,-8.7186653,42.2415144,115.38,0,,356.20,0
$ODBNAV,20250513,122700,-8.7186644,42.2415113,115.43,0,,266.06,0
$ODBNAV,20250513,122800,-8.7186656,42.2415139,115.30,0,,316.09,0
$ODBNAV,20250513,122900,-8.7186660,42.2415114,115.45,0,,244.61,0
$ODBNAV,20250513,123000,-8.7186677,42.2415136,115.24,0,,142.51,0
$ODBNAV,20250513,123100,-8.7186674,42.2415113,115.38,0,,146.12,0
$ODBNAV,20250513,123200,-8.7186683,42.2415136,115.38,0,,84.30,0
$ODBNAV,20250513,123300,-8.7186655,42.2415138,115.26,0,,133.16,0
$ODBNAV,20250513,123400,-8.7186674,42.2415133,115.49,0,,123.09,0
$ODBNAV,20250513,123507,-8.7186656,42.2415140,115.22,0,,313.05,0
$ODBNAV,20250513,123605,-8.7186675,42.2415139,115.45,0,,295.09,0
$ODBNAV,20250513,123700,-8.7186657,42.2415128,115.25,0,,119.95,0
$ODBNAV,20250513,123800,-8.7186656,42.2415115,115.42,0,,162.65,0
$ODBNAV,20250513,123900,-8.7186647,42.2415124,115.24,0,,66.11,0
$ODBNAV,20250513,124000,-8.7186657,42.2415121,115.37,0,,144.79,0
$ODBNAV,20250513,124200,-8.7186658,42.2415123,115.27,0,,147.55,0
$ODBNAV,20250513,124300,-8.7186681,42.2415109,115.41,0,,295.35,0
$ODBNAV,20250513,124400,-8.7186674,42.2415120,115.29,0,,91.41,0
$ODBNAV,20250513,124500,-8.7186682,42.2415115,115.34,0,,111.24,0
$ODBNAV,20250513,124600,-8.7186666,42.2415119,115.35,0,,354.02,0
$ODBNAV,20250513,124700,-8.7186680,42.2415127,115.34,0,,341.73,0
$ODBNAV,20250513,124800,-8.7186691,42.2415118,115.40,0,,263.35,0
$ODBNAV,20250513,124900,-8.7186688,42.2415134,115.32,0,,316.41,0
$ODBNAV,20250513,125000,-8.7186677,42.2415120,115.34,0,,267.83,0
$ODBNAV,20250513,125100,-8.7186676,42.2415108,115.39,0,,293.09,0
$ODBNAV,20250513,125200,-8.7186676,42.2415109,115.36,0,,180.29,0
$ODBNAV,20250513,125300,-8.7186680,42.2415104,115.43,0,,114.35,0
$ODBNAV,20250513,125400,-8.7186665,42.2415123,115.37,0,,84.03,0
$ODBNAV,20250513,125500,-8.7186651,42.2415124,115.39,0,,125.00,0
$ODBNAV,20250513,125600,-8.7186664,42.2415136,115.40,0,,60.54,0
$ODBNAV,20250513,125700,-8.7186682,42.2415133,115.45,0,,79.67,0
$ODBNAV,20250513,125800,-8.7186678,42.2415126,115.42,0,,82.38,0
$ODBNAV,20250513,125900,-8.7186677,42.2415135,115.46,0,,211.32,0
$ODBNAV,20250513,130000,-8.7186690,42.2415130,115.47,0,,116.88,0
$ODBNAV,20250513,130104,-8.7186678,42.2415144,115.45,0,,59.63,0
$ODBNAV,20250513,130200,-8.7186681,42.2415146,115.47,0,,208.09,0
$ODBNAV,20250513,130300,-8.7186684,42.2415142,115.48,0,,90.35,0
$ODBNAV,20250513,130400,-8.7186680,42.2415137,115.51,0,,104.13,0
$ODBNAV,20250513,130500,-8.7186675,42.2415139,115.48,0,,151.41,0
$ODBNAV,20250513,130600,-8.7186658,42.2415141,115.50,0,,231.67,0
$ODBNAV,20250513,130700,-8.7186663,42.2415147,115.48,0,,268.83,0
$ODBNAV,20250513,130800,-8.7186663,42.2415133,115.53,0,,311.92,0
$ODBNAV,20250513,130900,-8.7186667,42.2415140,115.52,0,,138.04,0
$ODBNAV,20250513,131000,-8.7186672,42.2415146,115.48,0,,168.84,0
$ODBNAV,20250513,131100,-8.7186663,42.2415143,115.46,0,,89.31,0
$ODBNAV,20250513,131200,-8.7186675,42.2415139,115.46,0,,344.19,0
$ODBNAV,20250513,131300,-8.7186665,42.2415126,115.44,0,,76.73,0
$ODBNAV,20250513,131400,-8.7186656,42.2415119,115.44,0,,50.42,0
$ODBNAV,20250513,131500,-8.7186669,42.2415134,115.42,0,,190.94,0
$ODBNAV,20250513,131600,-8.7186656,42.2415140,115.44,0,,288.84,0
$ODBNAV,20250513,131700,-8.7186672,42.2415146,115.41,0,,284.48,0
$ODBNAV,20250513,131800,-8.7186680,42.2415160,115.45,0,,140.60,0
$ODBNAV,20250513,131900,-8.7186663,42.2415152,115.45,0,,276.32,0
$ODBNAV,20250513,132000,-8.7186669,42.2415150,115.45,0,,6.60,0
$ODBNAV,20250513,132100,-8.7186668,42.2415144,115.46,0,,126.73,0
$ODBNAV,20250513,132200,-8.7186677,42.2415138,115.47,0,,275.37,0
$ODBNAV,20250513,132300,-8.7186650,42.2415143,115.48,0,,76.95,0
$ODBNAV,20250513,132400,-8.7186642,42.2415142,115.46,0,,133.10,0
$ODBNAV,20250513,132500,-8.7186634,42.2415145,115.47,0,,83.02,0
$ODBNAV,20250513,132600,-8.7186646,42.2415137,115.49,0,,147.50,0
$ODBNAV,20250513,132700,-8.7186642,42.2415135,115.49,0,,299.97,0
$ODBNAV,20250513,132800,-8.7186653,42.2415145,115.47,0,,297.58,0
$ODBNAV,20250513,132900,-8.7186656,42.2415149,115.49,0,,90.96,0
$ODBNAV,20250513,133000,-8.7186653,42.2415152,115.45,0,,304.52,0
$ODBNAV,20250513,133100,-8.7186651,42.2415162,115.50,0,,304.80,0
$ODBNAV,20250513,133200,-8.7186618,42.2415159,115.50,0,,281.39,0
$ODBNAV,20250513,133300,-8.7186609,42.2415164,115.51,0,,312.98,0
$ODBNAV,20250513,133400,-8.7186616,42.2415151,115.50,0,,343.02,0
$ODBNAV,20250513,133500,-8.7186601,42.2415149,115.51,0,,293.52,0
$ODBNAV,20250513,133600,-8.7186610,42.2415139,115.52,0,,292.51,0
$ODBNAV,20250513,133700,-8.7186611,42.2415125,115.50,0,,145.62,0
$ODBNAV,20250513,133800,-8.7186616,42.2415131,115.45,0,,88.85,0
$ODBNAV,20250513,133900,-8.7186626,42.2415129,115.50,0,,19.93,0
$ODBNAV,20250513,134000,-8.7186634,42.2415140,115.46,0,,318.09,0
$ODBNAV,20250513,134108,-8.7186626,42.2415135,115.50,0,,50.54,0
$ODBNAV,20250513,134209,-8.7186627,42.2415148,115.49,0,,298.43,0
$ODBNAV,20250513,134300,-8.7186620,42.2415156,115.47,0,,308.02,0
$ODBNAV,20250513,134400,-8.7186632,42.2415158,115.52,0,,155.08,0
$ODBNAV,20250513,134500,-8.7186631,42.2415158,115.47,0,,334.86,0
$ODBNAV,20250513,134600,-8.7186635,42.2415150,115.50,0,,309.86,0
$ODBNAV,20250513,134700,-8.7186639,42.2415136,115.53,0,,119.43,0
$ODBNAV,20250513,134800,-8.7186640,42.2415136,115.48,0,,302.10,0
$ODBNAV,20250513,134900,-8.7186645,42.2415130,115.51,0,,331.99,0
$ODBNAV,20250513,135000,-8.7186649,42.2415135,115.48,0,,166.35,0
$ODBNAV,20250513,135100,-8.7186653,42.2415121,115.52,0,,263.77,0
$ODBNAV,20250513,135200,-8.7186635,42.2415126,115.51,0,,166.87,0
$ODBNAV,20250513,135300,-8.7186636,42.2415128,115.49,0,,279.94,0
$ODBNAV,20250513,135400,-8.7186641,42.2415130,115.47,0,,208.21,0
$ODBNAV,20250513,135500,-8.7186650,42.2415118,115.53,0,,189.64,0
$ODBNAV,20250513,135600,-8.7186654,42.2415116,115.49,0,,140.69,0
$ODBNAV,20250513,135700,-8.7186655,42.2415119,115.48,0,,252.51,0
$ODBNAV,20250513,135800,-8.7186654,42.2415125,115.40,0,,184.51,0
$ODBNAV,20250513,135900,-8.7186650,42.2415113,115.49,0,,41.02,0
$ODBNAV,20250513,140000,-8.7186646,42.2415112,115.51,0,,122.01,0
$ODBNAV,20250513,140100,-8.7186641,42.2415131,115.39,0,,140.48,0
$ODBNAV,20250513,140200,-8.7186646,42.2415114,115.54,0,,311.00,0
$ODBNAV,20250513,140300,-8.7186648,42.2415113,115.47,0,,206.45,0
$ODBNAV,20250513,140400,-8.7186641,42.2415104,115.46,0,,156.84,0
$ODBNAV,20250513,140508,-8.7186631,42.2415111,115.51,0,,174.62,0
$ODBNAV,20250513,140600,-8.7186646,42.2415117,115.50,0,,335.88,0
$ODBNAV,20250513,140700,-8.7186637,42.2415117,115.52,0,,295.24,0
$ODBNAV,20250513,140800,-8.7186645,42.2415108,115.55,0,,315.93,0
$ODBNAV,20250513,140900,-8.7186639,42.2415102,115.56,0,,153.54,0
$ODBNAV,20250513,141000,-8.7186655,42.2415104,115.49,0,,86.25,0
$ODBNAV,20250513,141100,-8.7186646,42.2415097,115.57,0,,339.38,0
$ODBNAV,20250513,141200,-8.7186646,42.2415099,115.52,0,,35.08,0
$ODBNAV,20250513,141300,-8.7186644,42.2415096,115.48,0,,316.36,0
$ODBNAV,20250513,141400,-8.7186655,42.2415078,115.65,0,,201.14,0
$ODBNAV,20250513,141500,-8.7186640,42.2415093,115.48,0,,200.09,0
$ODBNAV,20250513,141600,-8.7186642,42.2415080,115.52,0,,92.58,0
$ODBNAV,20250513,141700,-8.7186639,42.2415086,115.46,0,,269.53,0
$ODBNAV,20250513,141800,-8.7186619,42.2415081,115.52,0,,3.94,0
$ODBNAV,20250513,141900,-8.7186615,42.2415086,115.57,0,,310.72,0
$ODBNAV,20250513,142000,-8.7186615,42.2415095,115.55,0,,63.79,0
$ODBNAV,20250513,142100,-8.7186613,42.2415089,115.56,0,,244.12,0
$ODBNAV,20250513,142200,-8.7186619,42.2415110,115.53,0,,217.61,0
$ODBNAV,20250513,142300,-8.7186614,42.2415091,115.56,0,,103.29,0
$ODBNAV,20250513,142400,-8.7186624,42.2415084,115.49,0,,118.08,0
$ODBNAV,20250513,142501,-8.7186626,42.2415084,115.51,0,,267.99,0
$ODBNAV,20250513,142600,-8.7186607,42.2415084,115.51,0,,273.36,0
$ODBNAV,20250513,142700,-8.7186611,42.2415090,115.53,0,,101.91,0
$ODBNAV,20250513,142800,-8.7186599,42.2415081,115.51,0,,92.86,0
$ODBNAV,20250513,142900,-8.7186600,42.2415071,115.58,0,,292.19,0
$ODBNAV,20250513,143000,-8.7186613,42.2415081,115.55,0,,307.00,0
$ODBNAV,20250513,143100,-8.7186608,42.2415076,115.58,0,,233.87,0
$ODBNAV,20250513,143200,-8.7186604,42.2415087,115.57,0,,93.09,0
$ODBNAV,20250513,143300,-8.7186596,42.2415095,115.59,0,,197.78,0
$ODBNAV,20250513,143400,-8.7186607,42.2415105,115.54,0,,133.88,0
$ODBNAV,20250513,143512,-8.7186598,42.2415101,115.57,0,,301.02,0
$ODBNAV,20250513,143600,-8.7186606,42.2415112,115.57,0,,47.64,0
$ODBNAV,20250513,143700,-8.7186610,42.2415117,115.57,0,,131.95,0
$ODBNAV,20250513,143800,-8.7186602,42.2415112,115.57,0,,330.80,0
$ODBNAV,20250513,143900,-8.7186592,42.2415100,115.58,0,,48.70,0
$ODBNAV,20250513,144000,-8.7186576,42.2415107,115.59,0,,137.81,0
$ODBNAV,20250513,144100,-8.7186579,42.2415107,115.55,0,,42.68,0
$ODBNAV,20250513,144200,-8.7186584,42.2415095,115.60,0,,290.33,0
$ODBNAV,20250513,144300,-8.7186585,42.2415107,115.53,0,,57.82,0
$ODBNAV,20250513,144400,-8.7186593,42.2415099,115.56,0,,44.69,0
$ODBNAV,20250513,144500,-8.7186609,42.2415099,115.56,0,,289.61,0
$ODBNAV,20250513,144600,-8.7186609,42.2415102,115.56,0,,300.49,0
$ODBNAV,20250513,144700,-8.7186587,42.2415101,115.58,0,,298.74,0
$ODBNAV,20250513,144800,-8.7186593,42.2415098,115.57,0,,290.88,0
$ODBNAV,20250513,144900,-8.7186595,42.2415104,115.54,0,,70.85,0
$ODBNAV,20250513,145000,-8.7186584,42.2415110,115.50,0,,304.11,0
$ODBNAV,20250513,145100,-8.7186579,42.2415111,115.61,0,,102.12,0
$ODBNAV,20250513,145200,-8.7186586,42.2415106,115.54,0,,197.81,0
$ODBNAV,20250513,145300,-8.7186598,42.2415109,115.55,0,,88.85,0
$ODBNAV,20250513,145400,-8.7186615,42.2415110,115.61,0,,8.84,0
$ODBNAV,20250513,145500,-8.7186620,42.2415116,115.58,0,,208.63,0
$ODBNAV,20250513,145600,-8.7186619,42.2415112,115.57,0,,269.06,0
$ODBNAV,20250513,145700,-8.7186611,42.2415109,115.60,0,,289.17,0
$ODBNAV,20250513,145800,-8.7186607,42.2415116,115.52,0,,65.47,0
$ODBNAV,20250513,145900,-8.7186610,42.2415119,115.52,0,,284.96,0
$ODBNAV,20250513,150000,-8.7186606,42.2415119,115.61,0,,317.69,0
$ODBNAV,20250513,150100,-8.7186603,42.2415119,115.54,0,,117.56,0
$ODBNAV,20250513,150200,-8.7186615,42.2415120,115.49,0,,102.12,0
$ODBNAV,20250513,150300,-8.7186614,42.2415125,115.55,0,,27.07,0
$ODBNAV,20250513,150400,-8.7186613,42.2415119,115.60,0,,54.07,0
$ODBNAV,20250513,150500,-8.7186622,42.2415124,115.59,0,,311.77,0
$ODBNAV,20250513,150600,-8.7186607,42.2415132,115.59,0,,332.85,0
$ODBNAV,20250513,150700,-8.7186592,42.2415134,115.61,0,,235.94,0
$ODBNAV,20250513,150800,-8.7186585,42.2415139,115.54,0,,302.64,0
$ODBNAV,20250513,150900,-8.7186590,42.2415136,115.61,0,,330.72,0
$ODBNAV,20250513,151000,-8.7186595,42.2415136,115.61,0,,8.04,0
$ODBNAV,20250513,151100,-8.7186597,42.2415131,115.55,0,,357.77,0
$ODBNAV,20250513,151200,-8.7186604,42.2415135,115.55,0,,100.17,0
$ODBNAV,20250513,151300,-8.7186590,42.2415144,115.58,0,,211.07,0
$ODBNAV,20250513,151400,-8.7186581,42.2415130,115.64,0,,292.06,0
$ODBNAV,20250513,151500,-8.7186583,42.2415148,115.64,0,,59.10,0
$ODBNAV,20250513,151600,-8.7186587,42.2415144,115.60,0,,4.12,0
$ODBNAV,20250513,151700,-8.7186592,42.2415141,115.61,0,,319.04,0
$ODBNAV,20250513,151803,-8.7186590,42.2415130,115.62,0,,344.62,0
$ODBNAV,20250513,151900,-8.7186595,42.2415143,115.63,0,,299.22,0
$ODBNAV,20250513,152100,-8.7186573,42.2415139,115.60,0,,93.41,0
$ODBNAV,20250513,152200,-8.7186584,42.2415134,115.58,0,,134.90,0
$ODBNAV,20250513,152300,-8.7186576,42.2415144,115.60,0,,150.09,0
$ODBNAV,20250513,152400,-8.7186572,42.2415135,115.63,0,,34.24,0
$ODBNAV,20250513,152500,-8.7186570,42.2415127,115.61,0,,41.64,0
$ODBNAV,20250513,152600,-8.7186583,42.2415117,115.63,0,,124.17,0
$ODBNAV,20250513,152700,-8.7186578,42.2415109,115.61,0,,324.42,0
$ODBNAV,20250513,152800,-8.7186593,42.2415093,115.64,0,,309.85,0
$ODBNAV,20250513,152900,-8.7186599,42.2415103,115.61,0,,134.31,0
$ODBNAV,20250513,153000,-8.7186586,42.2415077,115.65,0,,240.12,0
$ODBNAV,20250513,153100,-8.7186551,42.2415103,115.63,0,,263.28,0
$ODBNAV,20250513,153201,-8.7186569,42.2415083,115.66,0,,113.97,0
$ODBNAV,20250513,153300,-8.7186587,42.2415082,115.62,0,,149.10,0
$ODBNAV,20250513,153400,-8.7186597,42.2415084,115.62,0,,243.59,0
$ODBNAV,20250513,153500,-8.7186608,42.2415095,115.57,0,,326.64,0
$ODBNAV,20250513,153600,-8.7186607,42.2415105,115.58,0,,105.42,0
$ODBNAV,20250513,153700,-8.7186583,42.2415102,115.61,0,,102.25,0
$ODBNAV,20250513,153800,-8.7186577,42.2415108,115.57,0,,172.60,0
$ODBNAV,20250513,153900,-8.7186587,42.2415093,115.55,0,,56.83,0
$ODBNAV,20250513,154000,-8.7186586,42.2415077,115.59,0,,109.26,0
$ODBNAV,20250513,154100,-8.7186589,42.2415085,115.60,0,,99.58,0
$ODBNAV,20250513,154200,-8.7186584,42.2415103,115.59,0,,356.40,0
$ODBNAV,20250513,154300,-8.7186587,42.2415085,115.58,0,,58.70,0
$ODBNAV,20250513,154400,-8.7186590,42.2415076,115.60,0,,264.69,0
$ODBNAV,20250513,154508,-8.7186609,42.2415075,115.60,0,,112.23,0
$ODBNAV,20250513,154600,-8.7186608,42.2415067,115.61,0,,251.77,0
$ODBNAV,20250513,154700,-8.7186606,42.2415083,115.58,0,,308.42,0
$ODBNAV,20250513,154800,-8.7186605,42.2415096,115.57,0,,231.04,0
$ODBNAV,20250513,154900,-8.7186595,42.2415118,115.56,0,,206.59,0
$ODBNAV,20250513,155000,-8.7186591,42.2415120,115.55,0,,208.65,0
$ODBNAV,20250513,155100,-8.7186591,42.2415114,115.57,0,,6.41,0
$ODBNAV,20250513,155200,-8.7186592,42.2415096,115.61,0,,332.39,0
$ODBNAV,20250513,155300,-8.7186600,42.2415084,115.60,0,,103.92,0
$ODBNAV,20250513,155400,-8.7186617,42.2415082,115.61,0,,179.26,0
$ODBNAV,20250513,155500,-8.7186608,42.2415091,115.62,0,,89.82,0
$ODBNAV,20250513,155600,-8.7186602,42.2415093,115.63,0,,92.38,0
$ODBNAV,20250513,155700,-8.7186597,42.2415109,115.53,0,,123.66,0
$ODBNAV,20250513,155800,-8.7186594,42.2415114,115.57,0,,3.27,0
$ODBNAV,20250513,155900,-8.7186605,42.2415101,115.65,0,,110.91,0
$ODBNAV,20250513,160000,-8.7186596,42.2415103,115.59,0,,73.05,0
$ODBNAV,20250513,160100,-8.7186591,42.2415104,115.59,0,,0.52,0
$ODBNAV,20250513,160200,-8.7186592,42.2415092,115.58,0,,137.14,0
$ODBNAV,20250513,160300,-8.7186605,42.2415082,115.55,0,,157.44,0
$ODBNAV,20250513,160400,-8.7186585,42.2415105,115.53,0,,349.41,0
$ODBNAV,20250513,160500,-8.7186600,42.2415094,115.59,0,,23.09,0
$ODBNAV,20250513,160600,-8.7186613,42.2415081,115.60,0,,319.85,0
$ODBNAV,20250513,160700,-8.7186613,42.2415077,115.59,0,,244.05,0
$ODBNAV,20250513,160800,-8.7186623,42.2415068,115.55,0,,179.65,0
$ODBNAV,20250513,160900,-8.7186610,42.2415067,115.55,0,,316.52,0
$ODBNAV,20250513,161000,-8.7186602,42.2415073,115.63,0,,273.05,0
$ODBNAV,20250513,161105,-8.7186600,42.2415078,115.60,0,,107.59,0
$ODBNAV,20250513,161200,-8.7186608,42.2415090,115.56,0,,113.05,0
$ODBNAV,20250513,161300,-8.7186609,42.2415076,115.56,0,,59.51,0
$ODBNAV,20250513,161400,-8.7186622,42.2415077,115.55,0,,338.29,0
$ODBNAV,20250513,161500,-8.7186610,42.2415078,115.56,0,,54.31,0
$ODBNAV,20250513,161605,-8.7186616,42.2415064,115.58,0,,3.45,0
$ODBNAV,20250513,161700,-8.7186619,42.2415070,115.59,0,,95.67,0
$ODBNAV,20250513,161800,-8.7186622,42.2415061,115.57,0,,17.98,0
$ODBNAV,20250513,161900,-8.7186625,42.2415069,115.55,0,,164.66,0
$ODBNAV,20250513,162001,-8.7186622,42.2415068,115.63,0,,121.45,0
$ODBNAV,20250513,162101,-8.7186623,42.2415076,115.53,0,,191.68,0
$ODBNAV,20250513,162200,-8.7186618,42.2415075,115.53,0,,342.60,0
$ODBNAV,20250513,162300,-8.7186601,42.2415059,115.59,0,,281.75,0
$ODBNAV,20250513,162400,-8.7186604,42.2415042,115.61,0,,88.85,0
$ODBNAV,20250513,162500,-8.7186614,42.2415051,115.57,0,,73.81,0
$ODBNAV,20250513,162600,-8.7186619,42.2415051,115.57,0,,119.76,0
$ODBNAV,20250513,162700,-8.7186607,42.2415053,115.56,0,,92.29,0
$ODBNAV,20250513,162800,-8.7186598,42.2415063,115.55,0,,20.05,0
$ODBNAV,20250513,162900,-8.7186596,42.2415061,115.55,0,,30.34,0
$ODBNAV,20250513,163000,-8.7186610,42.2415057,115.58,0,,77.64,0
$ODBNAV,20250513,163100,-8.7186610,42.2415066,115.58,0,,275.40,0
$ODBNAV,20250513,163200,-8.7186602,42.2415066,115.56,0,,246.40,0
$ODBNAV,20250513,163300,-8.7186601,42.2415052,115.58,0,,31.81,0
$ODBNAV,20250513,163400,-8.7186598,42.2415053,115.56,0,,345.23,0
$ODBNAV,20250513,163500,-8.7186614,42.2415041,115.52,0,,271.00,0
$ODBNAV,20250513,163600,-8.7186616,42.2415047,115.50,0,,3.55,0
$ODBNAV,20250513,163700,-8.7186612,42.2415053,115.55,0,,309.09,0
$ODBNAV,20250513,163800,-8.7186620,42.2415057,115.53,0,,105.90,0
$ODBNAV,20250513,163900,-8.7186614,42.2415056,115.51,0,,110.20,0
$ODBNAV,20250513,164000,-8.7186616,42.2415059,115.51,0,,258.28,0
$ODBNAV,20250513,164106,-8.7186601,42.2415070,115.52,0,,131.53,0
$ODBNAV,20250513,164201,-8.7186614,42.2415058,115.52,0,,293.31,0
$ODBNAV,20250513,164303,-8.7186610,42.2415050,115.50,0,,272.96,0
$ODBNAV,20250513,164400,-8.7186605,42.2415041,115.60,0,,187.28,0
$ODBNAV,20250513,164500,-8.7186608,42.2415046,115.52,0,,187.28,0
$ODBNAV,20250513,164600,-8.7186594,42.2415055,115.51,0,,109.52,0
$ODBNAV,20250513,164700,-8.7186594,42.2415063,115.52,0,,22.76,0
$ODBNAV,20250513,164800,-8.7186603,42.2415077,115.54,0,,158.51,0
$ODBNAV,20250513,164900,-8.7186594,42.2415077,115.51,0,,285.37,0
$ODBNAV,20250513,165000,-8.7186592,42.2415060,115.58,0,,39.36,0
$ODBNAV,20250513,165104,-8.7186590,42.2415064,115.48,0,,110.36,0
$ODBNAV,20250513,165200,-8.7186593,42.2415066,115.52,0,,13.80,0
$ODBNAV,20250513,165300,-8.7186594,42.2415061,115.44,0,,133.89,0
$ODBNAV,20250513,165400,-8.7186607,42.2415070,115.49,0,,301.31,0
$ODBNAV,20250513,165500,-8.7186616,42.2415059,115.47,0,,330.37,0
$ODBNAV,20250513,165600,-8.7186605,42.2415069,115.49,0,,199.37,0
$ODBNAV,20250513,165700,-8.7186612,42.2415078,115.52,0,,157.98,0
$ODBNAV,20250513,165800,-8.7186615,42.2415090,115.43,0,,72.00,0
$ODBNAV,20250513,165900,-8.7186613,42.2415082,115.53,0,,277.05,0
$ODBNAV,20250513,170000,-8.7186611,42.2415079,115.51,0,,136.81,0
$ODBNAV,20250513,170100,-8.7186619,42.2415076,115.51,0,,224.39,0
$ODBNAV,20250513,170200,-8.7186638,42.2415088,115.49,0,,27.31,0
$ODBNAV,20250513,170300,-8.7186637,42.2415073,115.49,0,,308.87,0
$ODBNAV,20250513,170400,-8.7186636,42.2415077,115.51,0,,246.69,0
$ODBNAV,20250513,170500,-8.7186630,42.2415081,115.49,0,,34.09,0
$ODBNAV,20250513,170600,-8.7186628,42.2415083,115.43,0,,150.50,0
$ODBNAV,20250513,170700,-8.7186616,42.2415076,115.46,0,,42.33,0
$ODBNAV,20250513,170800,-8.7186615,42.2415076,115.49,0,,78.07,0
$ODBNAV,20250513,170900,-8.7186621,42.2415081,115.45,0,,263.36,0
$ODBNAV,20250513,171000,-8.7186630,42.2415085,115.45,0,,68.28,0
$ODBNAV,20250513,171100,-8.7186639,42.2415076,115.49,0,,139.88,0
$ODBNAV,20250513,171200,-8.7186634,42.2415081,115.42,0,,294.32,0
$ODBNAV,20250513,171300,-8.7186628,42.2415069,115.40,0,,330.75,0
$ODBNAV,20250513,171400,-8.7186639,42.2415072,115.44,0,,268.35,0
$ODBNAV,20250513,171500,-8.7186631,42.2415083,115.38,0,,214.28,0
$ODBNAV,20250513,171600,-8.7186635,42.2415065,115.43,0,,156.14,0
$ODBNAV,20250513,171700,-8.7186638,42.2415083,115.41,0,,299.25,0
$ODBNAV,20250513,171800,-8.7186653,42.2415072,115.49,0,,307.90,0
$ODBNAV,20250513,171900,-8.7186645,42.2415076,115.43,0,,197.59,0
$ODBNAV,20250513,172000,-8.7186628,42.2415072,115.38,0,,180.95,0
$ODBNAV,20250513,172100,-8.7186644,42.2415074,115.39,0,,70.24,0
$ODBNAV,20250513,172200,-8.7186646,42.2415076,115.41,0,,153.89,0
$ODBNAV,20250513,172300,-8.7186654,42.2415069,115.42,0,,291.87,0
$ODBNAV,20250513,172400,-8.7186641,42.2415063,115.43,0,,151.74,0
$ODBNAV,20250513,172500,-8.7186636,42.2415069,115.36,0,,287.84,0
$ODBNAV,20250513,172600,-8.7186618,42.2415064,115.47,0,,110.15,0
$ODBNAV,20250513,172700,-8.7186615,42.2415063,115.32,0,,146.42,0
$ODBNAV,20250513,172800,-8.7186625,42.2415063,115.37,0,,200.19,0
$ODBNAV,20250513,172900,-8.7186627,42.2415047,115.43,0,,354.07,0
$ODBNAV,20250513,173000,-8.7186629,42.2415058,115.36,0,,86.83,0
$ODBNAV,20250513,173100,-8.7186635,42.2415077,115.36,0,,149.33,0
$ODBNAV,20250513,173200,-8.7186627,42.2415077,115.40,0,,293.42,0
$ODBNAV,20250513,173300,-8.7186608,42.2415078,115.35,0,,89.14,0
$ODBNAV,20250513,173400,-8.7186612,42.2415078,115.42,0,,330.78,0
$ODBNAV,20250513,173506,-8.7186619,42.2415080,115.33,0,,129.20,0
$ODBNAV,20250513,173600,-8.7186619,42.2415071,115.39,0,,38.88,0
$ODBNAV,20250513,173700,-8.7186613,42.2415080,115.36,0,,154.30,0
$ODBNAV,20250513,173800,-8.7186607,42.2415078,115.38,0,,287.57,0
$ODBNAV,20250513,173900,-8.7186612,42.2415081,115.37,0,,261.12,0
$ODBNAV,20250513,174000,-8.7186619,42.2415076,115.38,0,,267.67,0
$ODBNAV,20250513,174100,-8.7186621,42.2415071,115.42,0,,108.92,0
$ODBNAV,20250513,174200,-8.7186618,42.2415069,115.34,0,,137.51,0
$ODBNAV,20250513,174300,-8.7186607,42.2415074,115.35,0,,146.28,0
$ODBNAV,20250513,174400,-8.7186612,42.2415070,115.44,0,,221.53,0
$ODBNAV,20250513,174511,-8.7186619,42.2415071,115.43,0,,156.80,0
$ODBNAV,20250513,174600,-8.7186628,42.2415083,115.38,0,,119.32,0
$ODBNAV,20250513,174700,-8.7186631,42.2415074,115.40,0,,118.13,0
$ODBNAV,20250513,174800,-8.7186623,42.2415072,115.44,0,,159.70,0
$ODBNAV,20250513,174900,-8.7186622,42.2415080,115.32,0,,40.22,0
$ODBNAV,20250513,175000,-8.7186614,42.2415081,115.40,0,,359.87,0
$ODBNAV,20250513,175100,-8.7186610,42.2415090,115.34,0,,67.08,0
$ODBNAV,20250513,175200,-8.7186628,42.2415085,115.35,0,,266.66,0
$ODBNAV,20250513,175300,-8.7186630,42.2415084,115.38,0,,299.30,0
$ODBNAV,20250513,175400,-8.7186644,42.2415086,115.29,0,,315.07,0
$ODBNAV,20250513,175500,-8.7186649,42.2415075,115.41,0,,195.82,0
$ODBNAV,20250513,175600,-8.7186635,42.2415079,115.32,0,,68.89,0
$ODBNAV,20250513,175700,-8.7186628,42.2415077,115.37,0,,103.25,0
$ODBNAV,20250513,175800,-8.7186625,42.2415076,115.34,0,,110.20,0
$ODBNAV,20250513,175900,-8.7186622,42.2415065,115.39,0,,167.46,0
$ODBNAV,20250513,180001,-8.7186612,42.2415076,115.32,0,,164.82,0
$ODBNAV,20250513,180100,-8.7186623,42.2415076,115.32,0,,300.32,0
$ODBNAV,20250513,180200,-8.7186614,42.2415071,115.32,0,,114.33,0
$ODBNAV,20250513,180300,-8.7186645,42.2415073,115.35,0,,141.15,0
$ODBNAV,20250513,180400,-8.7186640,42.2415084,115.30,0,,169.48,0
$ODBNAV,20250513,180501,-8.7186639,42.2415087,115.33,0,,38.71,0
$ODBNAV,20250513,180600,-8.7186638,42.2415082,115.31,0,,309.14,0
$ODBNAV,20250513,180700,-8.7186634,42.2415088,115.31,0,,315.29,0
$ODBNAV,20250513,180800,-8.7186643,42.2415081,115.29,0,,232.01,0
$ODBNAV,20250513,180900,-8.7186654,42.2415072,115.28,0,,36.02,0
$ODBNAV,20250513,181001,-8.7186648,42.2415066,115.27,0,,262.26,0
$ODBNAV,20250513,181100,-8.7186645,42.2415071,115.27,0,,342.89,0
$ODBNAV,20250513,181200,-8.7186635,42.2415075,115.28,0,,173.37,0
$ODBNAV,20250513,181300,-8.7186617,42.2415066,115.28,0,,126.80,0
$ODBNAV,20250513,181400,-8.7186625,42.2415053,115.35,0,,328.72,0
$ODBNAV,20250513,181500,-8.7186622,42.2415048,115.36,0,,88.26,0
$ODBNAV,20250513,181603,-8.7186634,42.2415057,115.31,0,,115.81,0
$ODBNAV,20250513,181700,-8.7186637,42.2415065,115.27,0,,148.30,0
$ODBNAV,20250513,181800,-8.7186636,42.2415073,115.24,0,,95.91,0
$ODBNAV,20250513,181900,-8.7186644,42.2415064,115.26,0,,319.06,0
$ODBNAV,20250513,182002,-8.7186622,42.2415080,115.21,0,,157.93,0
$ODBNAV,20250513,182100,-8.7186613,42.2415070,115.28,0,,42.40,0
$ODBNAV,20250513,182200,-8.7186623,42.2415061,115.34,0,,230.69,0
$ODBNAV,20250513,182300,-8.7186628,42.2415072,115.25,0,,173.97,0
$ODBNAV,20250513,182400,-8.7186610,42.2415065,115.29,0,,89.36,0
$ODBNAV,20250513,182502,-8.7186614,42.2415052,115.30,0,,357.36,0
$ODBNAV,20250513,182600,-8.7186612,42.2415054,115.31,0,,186.29,0
$ODBNAV,20250513,182700,-8.7186618,42.2415046,115.29,0,,139.00,0
$ODBNAV,20250513,182804,-8.7186630,42.2415050,115.33,0,,195.27,0
$ODBNAV,20250513,182900,-8.7186610,42.2415063,115.23,0,,40.61,0
$ODBNAV,20250513,183002,-8.7186620,42.2415066,115.23,0,,339.19,0
$ODBNAV,20250513,183100,-8.7186614,42.2415063,115.24,0,,75.85,0
$ODBNAV,20250513,183200,-8.7186619,42.2415057,115.24,0,,287.53,0
$ODBNAV,20250513,183300,-8.7186603,42.2415053,115.25,0,,276.89,0
$ODBNAV,20250513,183400,-8.7186597,42.2415060,115.27,0,,260.82,0
$ODBNAV,20250513,183502,-8.7186610,42.2415072,115.20,0,,350.29,0
$ODBNAV,20250513,183600,-8.7186613,42.2415040,115.28,0,,166.33,0
$ODBNAV,20250513,183700,-8.7186605,42.2415059,115.20,0,,142.09,0
$ODBNAV,20250513,183800,-8.7186591,42.2415048,115.20,0,,268.81,0
$ODBNAV,20250513,183900,-8.7186607,42.2415048,115.19,0,,205.86,0
$ODBNAV,20250513,184004,-8.7186614,42.2415048,115.22,0,,306.50,0
$ODBNAV,20250513,184100,-8.7186613,42.2415035,115.23,0,,218.54,0
$ODBNAV,20250513,184200,-8.7186612,42.2415037,115.14,0,,133.63,0
$ODBNAV,20250513,184300,-8.7186619,42.2415036,115.20,0,,244.33,0
$ODBNAV,20250513,184400,-8.7186624,42.2415033,115.18,0,,344.27,0
$ODBNAV,20250513,184504,-8.7186637,42.2415033,115.21,0,,309.57,0
$ODBNAV,20250513,184600,-8.7186641,42.2415038,115.23,0,,188.86,0
$ODBNAV,20250513,184700,-8.7186638,42.2415046,115.18,0,,348.69,0
$ODBNAV,20250513,184800,-8.7186631,42.2415031,115.22,0,,142.89,0
$ODBNAV,20250513,184900,-8.7186633,42.2415025,115.22,0,,158.98,0
$ODBNAV,20250513,185004,-8.7186628,42.2415036,115.20,0,,281.55,0
$ODBNAV,20250513,185100,-8.7186636,42.2415039,115.20,0,,153.31,0
$ODBNAV,20250513,185200,-8.7186659,42.2415027,115.19,0,,65.74,0
$ODBNAV,20250513,185300,-8.7186660,42.2415024,115.22,0,,244.00,0
$ODBNAV,20250513,185400,-8.7186651,42.2415037,115.19,0,,124.88,0
$ODBNAV,20250513,185503,-8.7186646,42.2415039,115.20,0,,320.96,0
$ODBNAV,20250513,185600,-8.7186648,42.2415048,115.23,0,,163.43,0
$ODBNAV,20250513,185700,-8.7186634,42.2415043,115.14,0,,81.52,0
$ODBNAV,20250513,185800,-8.7186643,42.2415042,115.24,0,,79.26,0
$ODBNAV,20250513,185901,-8.7186654,42.2415048,115.12,0,,259.89,0
$ODBNAV,20250513,190000,-8.7186641,42.2415040,115.15,0,,172.99,0
$ODBNAV,20250513,190100,-8.7186628,42.2415042,115.11,0,,265.61,0
$ODBNAV,20250513,190200,-8.7186634,42.2415047,115.11,0,,123.96,0
$ODBNAV,20250513,190300,-8.7186637,42.2415044,115.19,0,,191.95,0
$ODBNAV,20250513,190400,-8.7186638,42.2415052,115.12,0,,153.46,0
$ODBNAV,20250513,190500,-8.7186633,42.2415048,115.09,0,,284.21,0
$ODBNAV,20250513,190600,-8.7186628,42.2415051,115.13,0,,296.99,0
$ODBNAV,20250513,190700,-8.7186633,42.2415058,115.08,0,,215.44,0
$ODBNAV,20250513,190800,-8.7186629,42.2415056,115.15,0,,347.74,0
$ODBNAV,20250513,190900,-8.7186634,42.2415055,115.14,0,,142.72,0
$ODBNAV,20250513,191000,-8.7186619,42.2415063,115.12,0,,313.70,0
$ODBNAV,20250513,191100,-8.7186631,42.2415058,115.18,0,,231.25,0
$ODBNAV,20250513,191200,-8.7186639,42.2415080,115.02,0,,121.19,0
$ODBNAV,20250513,191300,-8.7186636,42.2415068,115.12,0,,140.27,0
$ODBNAV,20250513,191400,-8.7186628,42.2415067,115.11,0,,11.90,0
$ODBNAV,20250513,191500,-8.7186624,42.2415081,115.08,0,,139.19,0
$ODBNAV,20250513,191604,-8.7186607,42.2415077,115.11,0,,259.13,0
$ODBNAV,20250513,191704,-8.7186616,42.2415087,115.05,0,,38.33,0
$ODBNAV,20250513,191800,-8.7186621,42.2415071,115.19,0,,274.50,0
$ODBNAV,20250513,191900,-8.7186621,42.2415068,115.04,0,,303.28,0
$ODBNAV,20250513,192000,-8.7186610,42.2415071,115.08,0,,319.49,0
$ODBNAV,20250513,192100,-8.7186593,42.2415086,115.03,0,,244.39,0
$ODBNAV,20250513,192200,-8.7186598,42.2415079,115.07,0,,336.66,0
$ODBNAV,20250513,192300,-8.7186616,42.2415081,115.09,0,,274.25,0
$ODBNAV,20250513,192400,-8.7186617,42.2415085,115.02,0,,287.12,0
$ODBNAV,20250513,192500,-8.7186623,42.2415083,115.10,0,,11.89,0
$ODBNAV,20250513,192600,-8.7186621,42.2415100,114.99,0,,99.54,0
$ODBNAV,20250513,192700,-8.7186627,42.2415086,115.11,0,,294.24,0
$ODBNAV,20250513,192800,-8.7186629,42.2415085,115.01,0,,142.48,0
$ODBNAV,20250513,192900,-8.7186622,42.2415100,115.04,0,,116.79,0
$ODBNAV,20250513,193000,-8.7186636,42.2415095,114.98,0,,294.28,0
$ODBNAV,20250513,193100,-8.7186633,42.2415082,115.18,0,,317.79,0
$ODBNAV,20250513,193200,-8.7186623,42.2415085,114.95,0,,316.47,0
$ODBNAV,20250513,193300,-8.7186625,42.2415074,115.15,0,,301.84,0
$ODBNAV,20250513,193400,-8.7186607,42.2415091,114.93,0,,40.68,0
$ODBNAV,20250513,193500,-8.7186604,42.2415071,115.12,0,,245.21,0
$ODBNAV,20250513,193600,-8.7186605,42.2415083,115.01,0,,192.07,0
$ODBNAV,20250513,193700,-8.7186630,42.2415083,115.12,0,,126.04,0
$ODBNAV,20250513,193800,-8.7186619,42.2415101,114.99,0,,61.06,0
$ODBNAV,20250513,193900,-8.7186614,42.2415092,114.99,0,,338.52,0
$ODBNAV,20250513,194000,-8.7186633,42.2415101,115.02,0,,35.17,0
$ODBNAV,20250513,194100,-8.7186622,42.2415112,114.97,0,,82.91,0
$ODBNAV,20250513,194200,-8.7186636,42.2415112,115.01,0,,238.24,0
$ODBNAV,20250513,194300,-8.7186636,42.2415106,115.00,0,,341.33,0
$ODBNAV,20250513,194400,-8.7186628,42.2415106,115.10,0,,136.71,0
$ODBNAV,20250513,194500,-8.7186625,42.2415106,115.00,0,,132.48,0
$ODBNAV,20250513,194600,-8.7186637,42.2415114,114.94,0,,201.41,0
$ODBNAV,20250513,194700,-8.7186642,42.2415112,115.15,0,,348.55,0
$ODBNAV,20250513,194800,-8.7186633,42.2415129,115.02,0,,120.18,0
$ODBNAV,20250513,194900,-8.7186639,42.2415122,115.11,0,,335.04,0
$ODBNAV,20250513,195000,-8.7186632,42.2415119,115.13,0,,79.99,0
$ODBNAV,20250513,195100,-8.7186625,42.2415117,115.07,0,,332.02,0
$ODBNAV,20250513,195202,-8.7186624,42.2415117,115.06,0,,170.37,0
$ODBNAV,20250513,195300,-8.7186633,42.2415109,115.06,0,,2.50,0
$ODBNAV,20250513,195400,-8.7186635,42.2415100,115.01,0,,50.94,0
$ODBNAV,20250513,195500,-8.7186596,42.2415108,115.03,0,,123.81,0
$ODBNAV,20250513,195600,-8.7186597,42.2415124,114.99,0,,358.11,0
$ODBNAV,20250513,195700,-8.7186597,42.2415128,115.04,0,,204.56,0
$ODBNAV,20250513,195800,-8.7186595,42.2415122,114.99,0,,345.60,0
$ODBNAV,20250513,195900,-8.7186602,42.2415125,114.94,0,,330.99,0
$ODBNAV,20250513,200000,-8.7186623,42.2415106,115.01,0,,231.04,0
$ODBNAV,20250513,200100,-8.7186628,42.2415097,115.08,0,,352.75,0
$ODBNAV,20250513,200211,-8.7186633,42.2415086,115.01,0,,330.42,0
$ODBNAV,20250513,200300,-8.7186661,42.2415090,115.02,0,,111.29,0
$ODBNAV,20250513,200400,-8.7186653,42.2415098,115.02,0,,11.77,0
$ODBNAV,20250513,200500,-8.7186621,42.2415096,115.04,0,,85.34,0
$ODBNAV,20250513,200600,-8.7186608,42.2415098,114.94,0,,19.22,0
$ODBNAV,20250513,200700,-8.7186602,42.2415084,115.01,0,,288.06,0
$ODBNAV,20250513,200800,-8.7186621,42.2415091,114.99,0,,123.51,0
$ODBNAV,20250513,200900,-8.7186631,42.2415080,115.08,0,,215.88,0
$ODBNAV,20250513,201000,-8.7186626,42.2415076,115.02,0,,191.06,0
$ODBNAV,20250513,201100,-8.7186631,42.2415079,115.12,0,,197.87,0
$ODBNAV,20250513,201200,-8.7186619,42.2415075,115.11,0,,181.21,0
$ODBNAV,20250513,201300,-8.7186622,42.2415074,115.08,0,,94.17,0
$ODBNAV,20250513,201400,-8.7186617,42.2415068,115.10,0,,230.09,0
$ODBNAV,20250513,201500,-8.7186607,42.2415067,115.11,0,,145.98,0
$ODBNAV,20250513,201600,-8.7186605,42.2415071,115.17,0,,33.39,0
$ODBNAV,20250513,201700,-8.7186613,42.2415076,115.10,0,,158.47,0
$ODBNAV,20250513,201800,-8.7186617,42.2415071,115.16,0,,233.71,0
$ODBNAV,20250513,201900,-8.7186615,42.2415080,115.10,0,,287.36,0
$ODBNAV,20250513,202000,-8.7186623,42.2415083,115.08,0,,32.32,0
$ODBNAV,20250513,202100,-8.7186625,42.2415080,115.00,0,,324.58,0
$ODBNAV,20250513,202200,-8.7186628,42.2415066,115.05,0,,141.32,0
$ODBNAV,20250513,202300,-8.7186623,42.2415076,115.06,0,,232.94,0
$ODBNAV,20250513,202400,-8.7186610,42.2415065,115.05,0,,80.99,0
$ODBNAV,20250513,202500,-8.7186613,42.2415079,115.10,0,,101.28,0
$ODBNAV,20250513,202600,-8.7186608,42.2415077,115.09,0,,221.16,0
$ODBNAV,20250513,202700,-8.7186604,42.2415080,115.06,0,,114.43,0
$ODBNAV,20250513,202800,-8.7186605,42.2415079,115.06,0,,99.86,0
$ODBNAV,20250513,202900,-8.7186610,42.2415079,115.07,0,,18.75,0
$ODBNAV,20250513,203000,-8.7186607,42.2415083,114.95,0,,326.92,0
$ODBNAV,20250513,203100,-8.7186622,42.2415076,114.92,0,,275.52,0
$ODBNAV,20250513,203200,-8.7186624,42.2415071,114.95,0,,359.04,0
$ODBNAV,20250513,203300,-8.7186623,42.2415071,114.97,0,,39.57,0
$ODBNAV,20250513,203400,-8.7186618,42.2415075,114.98,0,,81.04,0
$ODBNAV,20250513,203500,-8.7186611,42.2415071,114.97,0,,319.37,0
$ODBNAV,20250513,203600,-8.7186611,42.2415066,114.94,0,,335.21,0
$ODBNAV,20250513,203700,-8.7186608,42.2415062,115.00,0,,274.34,0
$ODBNAV,20250513,203800,-8.7186609,42.2415054,115.09,0,,100.82,0
$ODBNAV,20250513,203900,-8.7186607,42.2415056,115.06,0,,103.77,0
$ODBNAV,20250513,204000,-8.7186625,42.2415064,115.12,0,,249.20,0
$ODBNAV,20250513,204100,-8.7186631,42.2415065,115.19,0,,62.80,0
$ODBNAV,20250513,204200,-8.7186625,42.2415063,115.20,0,,185.14,0
$ODBNAV,20250513,204300,-8.7186611,42.2415058,115.21,0,,257.95,0
$ODBNAV,20250513,204400,-8.7186612,42.2415044,115.24,0,,128.13,0
$ODBNAV,20250513,204504,-8.7186608,42.2415058,115.22,0,,90.91,0
$ODBNAV,20250513,204600,-8.7186600,42.2415059,115.20,0,,106.20,0
$ODBNAV,20250513,204700,-8.7186600,42.2415065,115.16,0,,172.57,0
$ODBNAV,20250513,204800,-8.7186607,42.2415065,115.09,0,,155.04,0
$ODBNAV,20250513,204900,-8.7186610,42.2415066,115.09,0,,263.05,0
$ODBNAV,20250513,205000,-8.7186607,42.2415066,115.12,0,,261.26,0
$ODBNAV,20250513,205100,-8.7186602,42.2415056,115.18,0,,24.56,0
$ODBNAV,20250513,205200,-8.7186601,42.2415063,115.20,0,,6.34,0
$ODBNAV,20250513,205300,-8.7186604,42.2415061,115.16,0,,216.73,0
$ODBNAV,20250513,205400,-8.7186593,42.2415062,115.14,0,,294.77,0
$ODBNAV,20250513,205500,-8.7186592,42.2415064,115.14,0,,22.24,0
$ODBNAV,20250513,205600,-8.7186594,42.2415054,115.18,0,,8.85,0
$ODBNAV,20250513,205700,-8.7186595,42.2415044,115.29,0,,84.84,0
$ODBNAV,20250513,205800,-8.7186602,42.2415049,115.29,0,,151.94,0
$ODBNAV,20250513,205900,-8.7186599,42.2415042,115.30,0,,52.44,0
$ODBNAV,20250513,210000,-8.7186597,42.2415048,115.31,0,,39.89,0
$ODBNAV,20250513,210100,-8.7186601,42.2415062,115.31,0,,305.39,0
$ODBNAV,20250513,210200,-8.7186603,42.2415061,115.23,0,,219.20,0
$ODBNAV,20250513,210300,-8.7186599,42.2415069,115.14,0,,345.18,0
$ODBNAV,20250513,210400,-8.7186605,42.2415077,115.09,0,,86.68,0
$ODBNAV,20250513,210500,-8.7186602,42.2415076,115.11,0,,102.92,0
$ODBNAV,20250513,210600,-8.7186603,42.2415090,114.91,0,,329.72,0
$ODBNAV,20250513,210700,-8.7186607,42.2415109,114.82,0,,196.45,0
$ODBNAV,20250513,210800,-8.7186617,42.2415103,114.79,0,,341.46,0
$ODBNAV,20250513,210900,-8.7186631,42.2415106,114.78,0,,246.61,0
$ODBNAV,20250513,211000,-8.7186614,42.2415091,114.78,0,,283.62,0
$ODBNAV,20250513,211100,-8.7186611,42.2415085,114.88,0,,319.60,0
$ODBNAV,20250513,211200,-8.7186616,42.2415080,114.86,0,,274.22,0
$ODBNAV,20250513,211300,-8.7186623,42.2415085,114.99,0,,189.04,0
$ODBNAV,20250513,211400,-8.7186621,42.2415078,115.04,0,,108.67,0
$ODBNAV,20250513,211500,-8.7186634,42.2415067,115.17,0,,333.91,0
$ODBNAV,20250513,211600,-8.7186627,42.2415059,115.03,0,,329.96,0
$ODBNAV,20250513,211700,-8.7186610,42.2415068,114.97,0,,305.04,0
$ODBNAV,20250513,211800,-8.7186617,42.2415060,115.05,0,,275.38,0
$ODBNAV,20250513,211900,-8.7186616,42.2415075,115.11,0,,20.09,0
$ODBNAV,20250513,212000,-8.7186618,42.2415075,115.25,0,,177.97,0
$ODBNAV,20250513,212300,-8.7186624,42.2415081,115.23,0,,239.77,0
$ODBNAV,20250513,212400,-8.7186647,42.2415066,115.16,0,,195.64,0
$ODBNAV,20250513,212500,-8.7186642,42.2415061,115.26,0,,296.35,0
$ODBNAV,20250513,212600,-8.7186640,42.2415061,115.18,0,,194.03,0
$ODBNAV,20250513,212700,-8.7186627,42.2415048,115.41,0,,170.00,0
$ODBNAV,20250513,212800,-8.7186614,42.2415051,115.32,0,,268.63,0
$ODBNAV,20250513,212900,-8.7186594,42.2415066,115.34,0,,47.48,0
$ODBNAV,20250513,213000,-8.7186610,42.2415086,115.25,0,,325.49,0
$ODBNAV,20250513,213100,-8.7186608,42.2415090,115.20,0,,330.10,0
$ODBNAV,20250513,213200,-8.7186607,42.2415100,115.01,0,,282.64,0
$ODBNAV,20250513,213300,-8.7186610,42.2415111,114.99,0,,264.06,0
$ODBNAV,20250513,213400,-8.7186607,42.2415092,115.15,0,,304.15,0
$ODBNAV,20250513,213500,-8.7186615,42.2415088,115.25,0,,263.69,0
$ODBNAV,20250513,213600,-8.7186616,42.2415090,115.28,0,,104.56,0
$ODBNAV,20250513,213700,-8.7186622,42.2415094,115.25,0,,135.73,0
$ODBNAV,20250513,213800,-8.7186616,42.2415091,115.20,0,,39.89,0
$ODBNAV,20250513,213900,-8.7186639,42.2415096,115.15,0,,73.34,0
$ODBNAV,20250513,214000,-8.7186644,42.2415082,115.13,0,,297.67,0
$ODBNAV,20250513,214100,-8.7186658,42.2415080,115.15,0,,235.28,0
$ODBNAV,20250513,214200,-8.7186653,42.2415099,115.12,0,,326.22,0
$ODBNAV,20250513,214306,-8.7186644,42.2415096,115.02,0,,336.80,0
$ODBNAV,20250513,214400,-8.7186635,42.2415094,114.96,0,,206.57,0
$ODBNAV,20250513,214500,-8.7186657,42.2415078,114.98,0,,318.66,0
$ODBNAV,20250513,214600,-8.7186655,42.2415075,115.02,0,,105.78,0
$ODBNAV,20250513,214700,-8.7186659,42.2415065,115.08,0,,243.59,0
$ODBNAV,20250513,214800,-8.7186656,42.2415076,115.17,0,,266.96,0
$ODBNAV,20250513,214900,-8.7186669,42.2415083,115.13,0,,186.23,0
$ODBNAV,20250513,215000,-8.7186666,42.2415081,115.24,0,,146.75,0
$ODBNAV,20250513,215100,-8.7186668,42.2415086,115.21,0,,39.92,0
$ODBNAV,20250513,215200,-8.7186666,42.2415098,114.95,0,,30.82,0
$ODBNAV,20250513,215300,-8.7186670,42.2415093,114.87,0,,286.72,0
$ODBNAV,20250513,215400,-8.7186663,42.2415088,114.88,0,,311.54,0
$ODBNAV,20250513,215500,-8.7186669,42.2415087,114.94,0,,273.30,0
$ODBNAV,20250513,215600,-8.7186674,42.2415076,115.00,0,,89.54,0
$ODBNAV,20250513,215700,-8.7186674,42.2415075,115.16,0,,44.32,0
$ODBNAV,20250513,215800,-8.7186673,42.2415073,115.20,0,,169.40,0
$ODBNAV,20250513,215900,-8.7186684,42.2415070,115.22,0,,309.83,0
$ODBNAV,20250513,220000,-8.7186657,42.2415069,115.21,0,,316.38,0
$ODBNAV,20250513,220100,-8.7186654,42.2415094,115.10,0,,95.97,0
$ODBNAV,20250513,220200,-8.7186649,42.2415091,114.91,0,,96.50,0
$ODBNAV,20250513,220300,-8.7186667,42.2415095,114.98,0,,128.40,0
$ODBNAV,20250513,220400,-8.7186673,42.2415090,115.10,0,,186.34,0
$ODBNAV,20250513,220500,-8.7186654,42.2415084,115.11,0,,284.91,0
$ODBNAV,20250513,220600,-8.7186651,42.2415098,114.94,0,,121.45,0
$ODBNAV,20250513,220700,-8.7186654,42.2415096,114.99,0,,268.80,0
$ODBNAV,20250513,220800,-8.7186661,42.2415093,114.93,0,,144.26,0
$ODBNAV,20250513,220901,-8.7186668,42.2415089,115.01,0,,178.33,0
$ODBNAV,20250513,221000,-8.7186696,42.2415085,115.16,0,,167.29,0
$ODBNAV,20250513,221100,-8.7186670,42.2415088,115.21,0,,108.68,0
$ODBNAV,20250513,221200,-8.7186664,42.2415079,115.18,0,,315.15,0
$ODBNAV,20250513,221300,-8.7186666,42.2415070,115.16,0,,221.83,0
$ODBNAV,20250513,221400,-8.7186638,42.2415062,115.15,0,,116.68,0
$ODBNAV,20250513,221500,-8.7186627,42.2415052,115.17,0,,265.56,0
$ODBNAV,20250513,221600,-8.7186638,42.2415058,115.19,0,,309.69,0
$ODBNAV,20250513,221700,-8.7186637,42.2415069,115.21,0,,119.97,0
$ODBNAV,20250513,221800,-8.7186644,42.2415080,115.17,0,,137.88,0
$ODBNAV,20250513,221900,-8.7186647,42.2415076,115.25,0,,231.28,0
$ODBNAV,20250513,222000,-8.7186650,42.2415073,115.22,0,,273.51,0
$ODBNAV,20250513,222100,-8.7186643,42.2415081,114.99,0,,24.70,0
$ODBNAV,20250513,222200,-8.7186655,42.2415076,115.21,0,,119.06,0
$ODBNAV,20250513,222300,-8.7186659,42.2415070,115.27,0,,349.34,0
$ODBNAV,20250513,222400,-8.7186654,42.2415057,115.25,0,,276.92,0
$ODBNAV,20250513,222500,-8.7186638,42.2415063,115.23,0,,86.89,0
$ODBNAV,20250513,222600,-8.7186628,42.2415082,115.29,0,,260.51,0
$ODBNAV,20250513,222701,-8.7186627,42.2415082,115.29,0,,151.70,0
$ODBNAV,20250513,222800,-8.7186639,42.2415081,115.29,0,,271.85,0
$ODBNAV,20250513,222900,-8.7186639,42.2415075,115.30,0,,91.90,0
$ODBNAV,20250513,223000,-8.7186619,42.2415092,115.26,0,,154.77,0
$ODBNAV,20250513,223100,-8.7186621,42.2415079,115.28,0,,333.62,0
$ODBNAV,20250513,223200,-8.7186631,42.2415096,115.28,0,,294.44,0
$ODBNAV,20250513,223300,-8.7186637,42.2415096,115.29,0,,54.10,0
$ODBNAV,20250513,223400,-8.7186627,42.2415107,115.30,0,,316.13,0
$ODBNAV,20250513,223500,-8.7186631,42.2415093,115.21,0,,35.10,0
$ODBNAV,20250513,223600,-8.7186636,42.2415113,115.18,0,,304.06,0
$ODBNAV,20250513,223700,-8.7186647,42.2415099,115.19,0,,58.82,0
$ODBNAV,20250513,223800,-8.7186638,42.2415107,115.12,0,,306.50,0
$ODBNAV,20250513,223900,-8.7186656,42.2415083,115.16,0,,355.90,0
$ODBNAV,20250513,224000,-8.7186655,42.2415086,115.15,0,,316.83,0
$ODBNAV,20250513,224100,-8.7186655,42.2415087,115.12,0,,155.06,0
$ODBNAV,20250513,224200,-8.7186668,42.2415073,115.21,0,,61.53,0
$ODBNAV,20250513,224300,-8.7186646,42.2415087,115.17,0,,5.45,0
$ODBNAV,20250513,224400,-8.7186629,42.2415094,115.24,0,,282.19,0
$ODBNAV,20250513,224500,-8.7186640,42.2415078,115.25,0,,274.12,0
$ODBNAV,20250513,224600,-8.7186656,42.2415075,115.33,0,,339.68,0
$ODBNAV,20250513,224700,-8.7186642,42.2415088,115.30,0,,350.63,0
$ODBNAV,20250513,224800,-8.7186634,42.2415085,115.34,0,,24.36,0
$ODBNAV,20250513,224900,-8.7186638,42.2415082,115.30,0,,28.04,0
$ODBNAV,20250513,225000,-8.7186644,42.2415079,115.35,0,,210.15,0
$ODBNAV,20250513,225100,-8.7186656,42.2415079,115.30,0,,100.93,0
$ODBNAV,20250513,225200,-8.7186653,42.2415089,115.28,0,,69.04,0
$ODBNAV,20250513,225300,-8.7186646,42.2415091,115.17,0,,328.80,0
$ODBNAV,20250513,225400,-8.7186649,42.2415085,115.19,0,,220.22,0
$ODBNAV,20250513,225500,-8.7186652,42.2415090,115.14,0,,31.34,0
$ODBNAV,20250513,225600,-8.7186653,42.2415096,115.09,0,,75.19,0
$ODBNAV,20250513,225700,-8.7186643,42.2415095,115.11,0,,109.00,0
$ODBNAV,20250513,225800,-8.7186639,42.2415096,115.14,0,,137.32,0
$ODBNAV,20250513,225900,-8.7186641,42.2415105,115.10,0,,280.44,0
$ODBNAV,20250513,230000,-8.7186629,42.2415109,115.11,0,,110.31,0
$ODBNAV,20250513,230100,-8.7186622,42.2415106,115.17,0,,170.03,0
$ODBNAV,20250513,230201,-8.7186635,42.2415107,115.15,0,,331.13,0
$ODBNAV,20250513,230300,-8.7186643,42.2415101,115.13,0,,80.89,0
$ODBNAV,20250513,230400,-8.7186642,42.2415092,115.19,0,,218.19,0
$ODBNAV,20250513,230500,-8.7186654,42.2415092,115.21,0,,322.89,0
$ODBNAV,20250513,230600,-8.7186651,42.2415093,115.16,0,,59.40,0
$ODBNAV,20250513,230700,-8.7186646,42.2415109,115.16,0,,132.88,0
$ODBNAV,20250513,230800,-8.7186646,42.2415114,115.13,0,,272.32,0
$ODBNAV,20250513,230900,-8.7186657,42.2415120,115.12,0,,27.05,0
$ODBNAV,20250513,231000,-8.7186657,42.2415113,115.08,0,,116.63,0
$ODBNAV,20250513,231100,-8.7186645,42.2415121,115.04,0,,311.05,0
$ODBNAV,20250513,231200,-8.7186648,42.2415121,115.05,0,,344.37,0
$ODBNAV,20250513,231300,-8.7186638,42.2415120,115.03,0,,135.06,0
$ODBNAV,20250513,231400,-8.7186648,42.2415121,115.00,0,,94.10,0
$ODBNAV,20250513,231500,-8.7186635,42.2415096,115.07,0,,112.47,0
$ODBNAV,20250513,231600,-8.7186637,42.2415101,115.04,0,,60.35,0
$ODBNAV,20250513,231700,-8.7186623,42.2415102,115.03,0,,305.27,0
$ODBNAV,20250513,231800,-8.7186632,42.2415104,115.05,0,,136.34,0
$ODBNAV,20250513,231900,-8.7186651,42.2415097,115.09,0,,27.65,0
$ODBNAV,20250513,232000,-8.7186644,42.2415106,115.09,0,,69.65,0
$ODBNAV,20250513,232100,-8.7186641,42.2415090,115.16,0,,305.68,0
$ODBNAV,20250513,232200,-8.7186653,42.2415094,115.19,0,,343.93,0
$ODBNAV,20250513,232300,-8.7186656,42.2415081,115.17,0,,151.32,0
$ODBNAV,20250513,232400,-8.7186647,42.2415076,115.21,0,,321.51,0
$ODBNAV,20250513,232500,-8.7186661,42.2415089,115.21,0,,200.05,0
$ODBNAV,20250513,232600,-8.7186665,42.2415078,115.21,0,,156.78,0
$ODBNAV,20250513,232700,-8.7186649,42.2415087,115.24,0,,243.50,0
$ODBNAV,20250513,232800,-8.7186658,42.2415099,115.22,0,,189.41,0
$ODBNAV,20250513,232900,-8.7186664,42.2415094,115.25,0,,34.19,0
$ODBNAV,20250513,233000,-8.7186660,42.2415086,115.30,0,,83.03,0
$ODBNAV,20250513,233100,-8.7186662,42.2415087,115.32,0,,109.91,0
$ODBNAV,20250513,233200,-8.7186655,42.2415093,115.28,0,,327.33,0
$ODBNAV,20250513,233300,-8.7186633,42.2415093,115.30,0,,163.84,0
$ODBNAV,20250513,233403,-8.7186651,42.2415077,115.31,0,,197.53,0
$ODBNAV,20250513,233500,-8.7186653,42.2415079,115.34,0,,57.81,0
$ODBNAV,20250513,233600,-8.7186664,42.2415082,115.32,0,,241.64,0
$ODBNAV,20250513,233700,-8.7186661,42.2415093,115.33,0,,154.28,0
$ODBNAV,20250513,233800,-8.7186666,42.2415083,115.32,0,,203.10,0
$ODBNAV,20250513,233900,-8.7186664,42.2415091,115.28,0,,223.70,0
$ODBNAV,20250513,234000,-8.7186674,42.2415087,115.34,0,,121.54,0
$ODBNAV,20250513,234100,-8.7186668,42.2415095,115.32,0,,309.02,0
$ODBNAV,20250513,234200,-8.7186677,42.2415092,115.34,0,,299.05,0
$ODBNAV,20250513,234300,-8.7186654,42.2415087,115.33,0,,287.34,0
$ODBNAV,20250513,234400,-8.7186663,42.2415089,115.37,0,,59.67,0
$ODBNAV,20250513,234500,-8.7186659,42.2415090,115.34,0,,136.25,0
$ODBNAV,20250513,234600,-8.7186674,42.2415086,115.34,0,,354.77,0
$ODBNAV,20250513,234700,-8.7186665,42.2415080,115.36,0,,99.02,0
$ODBNAV,20250513,234800,-8.7186657,42.2415083,115.34,0,,288.19,0
$ODBNAV,20250513,234900,-8.7186661,42.2415076,115.39,0,,244.91,0
$ODBNAV,20250513,235000,-8.7186667,42.2415078,115.36,0,,224.96,0
$ODBNAV,20250513,235100,-8.7186681,42.2415081,115.41,0,,249.59,0
$ODBNAV,20250513,235200,-8.7186670,42.2415082,115.41,0,,194.41,0
$ODBNAV,20250513,235300,-8.7186657,42.2415069,115.43,0,,90.76,0
$ODBNAV,20250513,235400,-8.7186652,42.2415064,115.43,0,,164.74,0
$ODBNAV,20250513,235505,-8.7186657,42.2415077,115.47,0,,292.99,0
$ODBNAV,20250513,235600,-8.7186667,42.2415075,115.46,0,,128.03,0
$ODBNAV,20250513,235700,-8.7186668,42.2415072,115.44,0,,253.75,0
$ODBNAV,20250513,235800,-8.7186673,42.2415062,115.56,0,,321.95,0
$ODBNAV,20250513,235900,-8.7186660,42.2415056,115.48,0,,264.16,0
$ODBNAV,20250514,000000,-8.7186664,42.2415046,115.52,0,,64.80,0
$ODBNAV,20250514,000100,-8.7186656,42.2415051,115.50,0,,136.53,0
$ODBNAV,20250514,000200,-8.7186659,42.2415070,115.46,0,,214.73,0
$ODBNAV,20250514,000300,-8.7186664,42.2415076,115.42,0,,270.80,0
$ODBNAV,20250514,000400,-8.7186659,42.2415079,115.46,0,,199.02,0
$ODBNAV,20250514,000500,-8.7186660,42.2415067,115.44,0,,296.45,0
$ODBNAV,20250514,000600,-8.7186658,42.2415063,115.46,0,,110.83,0
$ODBNAV,20250514,000700,-8.7186660,42.2415055,115.47,0,,175.66,0
$ODBNAV,20250514,000800,-8.7186661,42.2415056,115.43,0,,148.09,0
$ODBNAV,20250514,000900,-8.7186663,42.2415057,115.45,0,,260.56,0
$ODBNAV,20250514,001000,-8.7186653,42.2415072,115.37,0,,319.68,0
$ODBNAV,20250514,001100,-8.7186667,42.2415077,115.39,0,,285.98,0
$ODBNAV,20250514,001200,-8.7186649,42.2415088,115.34,0,,11.83,0
$ODBNAV,20250514,001300,-8.7186651,42.2415083,115.43,0,,181.95,0
$ODBNAV,20250514,001400,-8.7186649,42.2415091,115.35,0,,31.17,0
$ODBNAV,20250514,001500,-8.7186649,42.2415089,115.39,0,,268.29,0
$ODBNAV,20250514,001600,-8.7186652,42.2415087,115.39,0,,325.54,0
$ODBNAV,20250514,001700,-8.7186645,42.2415085,115.41,0,,281.16,0
$ODBNAV,20250514,001800,-8.7186650,42.2415091,115.43,0,,95.76,0
$ODBNAV,20250514,001900,-8.7186650,42.2415095,115.44,0,,18.27,0
$ODBNAV,20250514,002000,-8.7186649,42.2415092,115.45,0,,166.42,0
$ODBNAV,20250514,002102,-8.7186654,42.2415091,115.45,0,,240.19,0
$ODBNAV,20250514,002200,-8.7186657,42.2415093,115.45,0,,130.43,0
$ODBNAV,20250514,002300,-8.7186660,42.2415091,115.38,0,,287.25,0
$ODBNAV,20250514,002400,-8.7186649,42.2415081,115.39,0,,186.71,0
$ODBNAV,20250514,002500,-8.7186659,42.2415072,115.44,0,,108.49,0
$ODBNAV,20250514,002600,-8.7186659,42.2415074,115.39,0,,286.70,0
$ODBNAV,20250514,002700,-8.7186662,42.2415066,115.41,0,,121.28,0
$ODBNAV,20250514,002800,-8.7186660,42.2415066,115.39,0,,315.14,0
$ODBNAV,20250514,002900,-8.7186663,42.2415061,115.44,0,,122.82,0
$ODBNAV,20250514,003000,-8.7186676,42.2415075,115.38,0,,204.35,0
$ODBNAV,20250514,003100,-8.7186672,42.2415071,115.44,0,,93.41,0
$ODBNAV,20250514,003200,-8.7186679,42.2415082,115.44,0,,298.03,0
$ODBNAV,20250514,003300,-8.7186669,42.2415082,115.46,0,,195.30,0
$ODBNAV,20250514,003400,-8.7186677,42.2415098,115.43,0,,288.54,0
$ODBNAV,20250514,003500,-8.7186678,42.2415097,115.50,0,,235.26,0
$ODBNAV,20250514,003600,-8.7186678,42.2415104,115.44,0,,93.97,0
$ODBNAV,20250514,003700,-8.7186677,42.2415109,115.48,0,,93.08,0
$ODBNAV,20250514,003800,-8.7186677,42.2415102,115.45,0,,57.29,0
$ODBNAV,20250514,003900,-8.7186669,42.2415101,115.48,0,,257.10,0
$ODBNAV,20250514,004000,-8.7186675,42.2415117,115.44,0,,114.39,0
$ODBNAV,20250514,004100,-8.7186669,42.2415116,115.49,0,,179.05,0
$ODBNAV,20250514,004200,-8.7186661,42.2415115,115.48,0,,47.56,0
$ODBNAV,20250514,004300,-8.7186666,42.2415109,115.46,0,,161.49,0
$ODBNAV,20250514,004400,-8.7186657,42.2415106,115.44,0,,206.28,0
$ODBNAV,20250514,004500,-8.7186660,42.2415104,115.48,0,,178.16,0
$ODBNAV,20250514,004600,-8.7186656,42.2415098,115.50,0,,88.40,0
$ODBNAV,20250514,004700,-8.7186662,42.2415104,115.46,0,,137.70,0
$ODBNAV,20250514,004800,-8.7186653,42.2415099,115.50,0,,297.37,0
$ODBNAV,20250514,004900,-8.7186655,42.2415102,115.53,0,,46.32,0
$ODBNAV,20250514,005000,-8.7186659,42.2415106,115.51,0,,308.35,0
$ODBNAV,20250514,005100,-8.7186665,42.2415103,115.49,0,,354.21,0
$ODBNAV,20250514,005200,-8.7186655,42.2415093,115.50,0,,5.91,0
$ODBNAV,20250514,005300,-8.7186655,42.2415106,115.52,0,,1.72,0
$ODBNAV,20250514,005400,-8.7186666,42.2415098,115.47,0,,192.39,0
$ODBNAV,20250514,005500,-8.7186655,42.2415094,115.48,0,,286.87,0
$ODBNAV,20250514,005600,-8.7186660,42.2415099,115.50,0,,93.23,0
$ODBNAV,20250514,005700,-8.7186656,42.2415106,115.50,0,,242.92,0
$ODBNAV,20250514,005800,-8.7186661,42.2415112,115.51,0,,132.53,0
$ODBNAV,20250514,005900,-8.7186660,42.2415104,115.51,0,,304.77,0
$ODBNAV,20250514,010000,-8.7186664,42.2415108,115.49,0,,122.38,0
$ODBNAV,20250514,010100,-8.7186672,42.2415089,115.51,0,,133.24,0
$ODBNAV,20250514,010200,-8.7186680,42.2415075,115.52,0,,185.28,0
$ODBNAV,20250514,010300,-8.7186683,42.2415067,115.52,0,,306.49,0
$ODBNAV,20250514,010400,-8.7186678,42.2415073,115.50,0,,272.73,0
$ODBNAV,20250514,010500,-8.7186677,42.2415080,115.52,0,,78.31,0
$ODBNAV,20250514,010600,-8.7186683,42.2415082,115.52,0,,218.65,0
$ODBNAV,20250514,010700,-8.7186683,42.2415083,115.54,0,,342.32,0
$ODBNAV,20250514,010800,-8.7186690,42.2415074,115.56,0,,254.55,0
$ODBNAV,20250514,010900,-8.7186689,42.2415071,115.55,0,,79.29,0
$ODBNAV,20250514,011000,-8.7186691,42.2415074,115.56,0,,245.56,0
$ODBNAV,20250514,011100,-8.7186701,42.2415076,115.50,0,,131.30,0
$ODBNAV,20250514,011200,-8.7186710,42.2415073,115.54,0,,350.89,0
$ODBNAV,20250514,011300,-8.7186712,42.2415078,115.51,0,,106.79,0
$ODBNAV,20250514,011404,-8.7186713,42.2415073,115.54,0,,298.86,0
$ODBNAV,20250514,011500,-8.7186709,42.2415071,115.53,0,,292.38,0
$ODBNAV,20250514,011600,-8.7186686,42.2415085,115.53,0,,140.81,0
$ODBNAV,20250514,011700,-8.7186693,42.2415075,115.55,0,,289.54,0
$ODBNAV,20250514,011800,-8.7186678,42.2415085,115.54,0,,79.08,0
$ODBNAV,20250514,011900,-8.7186679,42.2415096,115.52,0,,101.36,0
$ODBNAV,20250514,012000,-8.7186689,42.2415086,115.59,0,,112.57,0
$ODBNAV,20250514,012100,-8.7186691,42.2415087,115.51,0,,28.51,0
$ODBNAV,20250514,012200,-8.7186683,42.2415077,115.59,0,,112.43,0
$ODBNAV,20250514,012400,-8.7186656,42.2415092,115.55,0,,109.36,0
$ODBNAV,20250514,012500,-8.7186663,42.2415096,115.50,0,,147.77,0
$ODBNAV,20250514,012600,-8.7186670,42.2415084,115.54,0,,175.59,0
$ODBNAV,20250514,012700,-8.7186667,42.2415092,115.52,0,,246.87,0
$ODBNAV,20250514,012801,-8.7186676,42.2415092,115.54,0,,324.74,0
$ODBNAV,20250514,012900,-8.7186671,42.2415075,115.53,0,,204.33,0
$ODBNAV,20250514,013000,-8.7186676,42.2415087,115.52,0,,69.19,0
$ODBNAV,20250514,013100,-8.7186670,42.2415068,115.54,0,,246.84,0
$ODBNAV,20250514,013200,-8.7186668,42.2415057,115.54,0,,86.36,0
$ODBNAV,20250514,013300,-8.7186659,42.2415057,115.56,0,,289.24,0
$ODBNAV,20250514,013400,-8.7186663,42.2415060,115.54,0,,6.70,0
$ODBNAV,20250514,013500,-8.7186664,42.2415053,115.57,0,,158.43,0
$ODBNAV,20250514,013600,-8.7186667,42.2415064,115.55,0,,108.42,0
$ODBNAV,20250514,013700,-8.7186676,42.2415068,115.58,0,,44.37,0
$ODBNAV,20250514,013800,-8.7186674,42.2415070,115.56,0,,318.68,0
$ODBNAV,20250514,013900,-8.7186673,42.2415064,115.56,0,,101.85,0
$ODBNAV,20250514,014000,-8.7186666,42.2415065,115.54,0,,110.08,0
$ODBNAV,20250514,014100,-8.7186671,42.2415067,115.55,0,,189.16,0
$ODBNAV,20250514,014200,-8.7186670,42.2415060,115.54,0,,135.08,0
$ODBNAV,20250514,014300,-8.7186669,42.2415054,115.54,0,,129.72,0
$ODBNAV,20250514,014400,-8.7186677,42.2415053,115.55,0,,243.01,0
$ODBNAV,20250514,014503,-8.7186679,42.2415057,115.58,0,,248.72,0
$ODBNAV,20250514,014600,-8.7186671,42.2415052,115.56,0,,290.11,0
$ODBNAV,20250514,014700,-8.7186662,42.2415052,115.66,0,,197.90,0
$ODBNAV,20250514,014800,-8.7186657,42.2415042,115.61,0,,315.61,0
$ODBNAV,20250514,014900,-8.7186681,42.2415052,115.64,0,,283.02,0
$ODBNAV,20250514,015000,-8.7186681,42.2415043,115.61,0,,75.05,0
$ODBNAV,20250514,015100,-8.7186684,42.2415043,115.67,0,,311.56,0
$ODBNAV,20250514,015200,-8.7186691,42.2415052,115.64,0,,24.73,0
$ODBNAV,20250514,015300,-8.7186698,42.2415042,115.67,0,,246.89,0
$ODBNAV,20250514,015400,-8.7186702,42.2415049,115.66,0,,121.25,0
$ODBNAV,20250514,015510,-8.7186700,42.2415057,115.63,0,,183.33,0
$ODBNAV,20250514,015600,-8.7186688,42.2415040,115.64,0,,106.51,0
$ODBNAV,20250514,015700,-8.7186680,42.2415048,115.63,0,,244.01,0
$ODBNAV,20250514,015800,-8.7186687,42.2415049,115.60,0,,230.14,0
$ODBNAV,20250514,015900,-8.7186685,42.2415056,115.63,0,,111.29,0
$ODBNAV,20250514,020000,-8.7186701,42.2415064,115.62,0,,243.60,0
$ODBNAV,20250514,020100,-8.7186687,42.2415070,115.60,0,,146.27,0
$ODBNAV,20250514,020200,-8.7186686,42.2415068,115.60,0,,254.36,0
$ODBNAV,20250514,020300,-8.7186680,42.2415075,115.57,0,,331.06,0
$ODBNAV,20250514,020400,-8.7186689,42.2415065,115.56,0,,348.93,0
$ODBNAV,20250514,020500,-8.7186682,42.2415054,115.54,0,,149.37,0
$ODBNAV,20250514,020600,-8.7186669,42.2415047,115.51,0,,285.54,0
$ODBNAV,20250514,020700,-8.7186678,42.2415058,115.49,0,,7.78,0
$ODBNAV,20250514,020800,-8.7186684,42.2415055,115.46,0,,107.24,0
$ODBNAV,20250514,020900,-8.7186677,42.2415050,115.50,0,,95.17,0
$ODBNAV,20250514,021000,-8.7186684,42.2415047,115.48,0,,160.84,0
$ODBNAV,20250514,021100,-8.7186690,42.2415052,115.51,0,,283.98,0
$ODBNAV,20250514,021200,-8.7186706,42.2415061,115.57,0,,288.03,0
$ODBNAV,20250514,021301,-8.7186694,42.2415054,115.58,0,,13.26,0
$ODBNAV,20250514,021400,-8.7186692,42.2415064,115.61,0,,132.78,0
$ODBNAV,20250514,021500,-8.7186689,42.2415064,115.59,0,,59.27,0
$ODBNAV,20250514,021600,-8.7186683,42.2415054,115.62,0,,57.68,0
$ODBNAV,20250514,021700,-8.7186683,42.2415055,115.56,0,,107.96,0
$ODBNAV,20250514,021800,-8.7186678,42.2415058,115.58,0,,87.12,0
$ODBNAV,20250514,021900,-8.7186676,42.2415063,115.59,0,,122.05,0
$ODBNAV,20250514,022000,-8.7186682,42.2415061,115.62,0,,309.66,0
$ODBNAV,20250514,022100,-8.7186682,42.2415065,115.61,0,,43.69,0
$ODBNAV,20250514,022200,-8.7186685,42.2415050,115.58,0,,168.40,0
$ODBNAV,20250514,022300,-8.7186691,42.2415053,115.66,0,,348.65,0
$ODBNAV,20250514,022401,-8.7186686,42.2415055,115.58,0,,357.27,0
$ODBNAV,20250514,022500,-8.7186688,42.2415055,115.58,0,,244.00,0
$ODBNAV,20250514,022600,-8.7186683,42.2415050,115.61,0,,238.68,0
$ODBNAV,20250514,022700,-8.7186694,42.2415047,115.59,0,,311.84,0
$ODBNAV,20250514,022800,-8.7186697,42.2415047,115.62,0,,108.41,0
$ODBNAV,20250514,022900,-8.7186710,42.2415051,115.57,0,,302.27,0
$ODBNAV,20250514,023000,-8.7186704,42.2415049,115.62,0,,129.90,0
$ODBNAV,20250514,023100,-8.7186691,42.2415047,115.58,0,,320.21,0
$ODBNAV,20250514,023200,-8.7186689,42.2415044,115.60,0,,173.75,0
$ODBNAV,20250514,023300,-8.7186695,42.2415048,115.57,0,,327.62,0
$ODBNAV,20250514,023400,-8.7186687,42.2415041,115.58,0,,235.19,0
$ODBNAV,20250514,023500,-8.7186683,42.2415052,115.52,0,,21.90,0
$ODBNAV,20250514,023600,-8.7186699,42.2415051,115.59,0,,270.53,0
$ODBNAV,20250514,023700,-8.7186717,42.2415061,115.58,0,,148.09,0
$ODBNAV,20250514,023802,-8.7186709,42.2415058,115.61,0,,310.87,0
$ODBNAV,20250514,023900,-8.7186698,42.2415061,115.63,0,,184.54,0
$ODBNAV,20250514,024000,-8.7186696,42.2415061,115.61,0,,104.29,0
$ODBNAV,20250514,024100,-8.7186683,42.2415055,115.63,0,,99.73,0
$ODBNAV,20250514,024200,-8.7186680,42.2415046,115.63,0,,150.45,0
$ODBNAV,20250514,024300,-8.7186680,42.2415042,115.64,0,,240.74,0
$ODBNAV,20250514,024400,-8.7186666,42.2415034,115.67,0,,282.90,0
$ODBNAV,20250514,024500,-8.7186672,42.2415041,115.68,0,,175.55,0
$ODBNAV,20250514,024600,-8.7186673,42.2415024,115.69,0,,143.70,0
$ODBNAV,20250514,024700,-8.7186681,42.2415025,115.67,0,,193.49,0
$ODBNAV,20250514,024800,-8.7186666,42.2415019,115.67,0,,141.22,0
$ODBNAV,20250514,024900,-8.7186663,42.2415018,115.66,0,,334.31,0
$ODBNAV,20250514,025000,-8.7186671,42.2415027,115.68,0,,299.79,0
$ODBNAV,20250514,025100,-8.7186665,42.2415020,115.67,0,,169.46,0
$ODBNAV,20250514,025200,-8.7186656,42.2415027,115.66,0,,52.98,0
$ODBNAV,20250514,025300,-8.7186656,42.2415028,115.66,0,,203.47,0
$ODBNAV,20250514,025400,-8.7186652,42.2415014,115.65,0,,204.71,0
$ODBNAV,20250514,025500,-8.7186657,42.2415022,115.70,0,,130.31,0
$ODBNAV,20250514,025600,-8.7186672,42.2415024,115.63,0,,144.80,0
$ODBNAV,20250514,025700,-8.7186676,42.2415013,115.67,0,,166.79,0
$ODBNAV,20250514,025800,-8.7186676,42.2415011,115.67,0,,111.71,0
$ODBNAV,20250514,025900,-8.7186679,42.2415017,115.65,0,,221.05,0
$ODBNAV,20250514,030000,-8.7186666,42.2415020,115.64,0,,83.46,0
$ODBNAV,20250514,030100,-8.7186670,42.2415018,115.65,0,,117.62,0
$ODBNAV,20250514,030200,-8.7186667,42.2415016,115.61,0,,321.52,0
$ODBNAV,20250514,030300,-8.7186659,42.2415012,115.68,0,,124.41,0
$ODBNAV,20250514,030400,-8.7186676,42.2415022,115.68,0,,245.99,0
$ODBNAV,20250514,030500,-8.7186679,42.2415015,115.61,0,,142.85,0
$ODBNAV,20250514,030600,-8.7186677,42.2415016,115.71,0,,267.35,0
$ODBNAV,20250514,030700,-8.7186690,42.2415018,115.71,0,,107.40,0
$ODBNAV,20250514,030800,-8.7186677,42.2415022,115.65,0,,265.07,0
$ODBNAV,20250514,030900,-8.7186678,42.2415022,115.65,0,,2.58,0
$ODBNAV,20250514,031000,-8.7186686,42.2415023,115.68,0,,163.00,0
$ODBNAV,20250514,031100,-8.7186672,42.2415033,115.61,0,,124.85,0
$ODBNAV,20250514,031200,-8.7186663,42.2415032,115.61,0,,286.28,0
$ODBNAV,20250514,031300,-8.7186667,42.2415035,115.64,0,,74.32,0
$ODBNAV,20250514,031401,-8.7186685,42.2415037,115.61,0,,294.06,0
$ODBNAV,20250514,031500,-8.7186696,42.2415036,115.65,0,,0,0
$ODBNAV,20250514,031600,-8.7186699,42.2415023,115.68,0,,131.34,0
$ODBNAV,20250514,031700,-8.7186691,42.2415025,115.66,0,,163.43,0
$ODBNAV,20250514,031800,-8.7186692,42.2415021,115.69,0,,315.23,0
$ODBNAV,20250514,031901,-8.7186696,42.2415021,115.63,0,,204.02,0
$ODBNAV,20250514,032000,-8.7186689,42.2415025,115.61,0,,303.18,0
$ODBNAV,20250514,032100,-8.7186690,42.2415038,115.59,0,,321.28,0
$ODBNAV,20250514,032200,-8.7186678,42.2415035,115.58,0,,261.83,0
$ODBNAV,20250514,032300,-8.7186675,42.2415039,115.57,0,,306.59,0
$ODBNAV,20250514,032401,-8.7186680,42.2415020,115.58,0,,275.58,0
$ODBNAV,20250514,032500,-8.7186677,42.2415013,115.62,0,,355.88,0
$ODBNAV,20250514,032600,-8.7186683,42.2415010,115.62,0,,262.11,0
$ODBNAV,20250514,032700,-8.7186683,42.2415009,115.59,0,,235.62,0
$ODBNAV,20250514,032800,-8.7186672,42.2415003,115.67,0,,234.36,0
$ODBNAV,20250514,032902,-8.7186666,42.2415018,115.64,0,,174.93,0
$ODBNAV,20250514,033000,-8.7186661,42.2415018,115.59,0,,346.26,0
$ODBNAV,20250514,033104,-8.7186665,42.2415016,115.63,0,,106.81,0
$ODBNAV,20250514,033200,-8.7186668,42.2415015,115.63,0,,316.44,0
$ODBNAV,20250514,033300,-8.7186675,42.2415032,115.65,0,,211.21,0
$ODBNAV,20250514,033402,-8.7186681,42.2415027,115.62,0,,143.88,0
$ODBNAV,20250514,033500,-8.7186686,42.2415030,115.64,0,,64.12,0
$ODBNAV,20250514,033600,-8.7186676,42.2415020,115.70,0,,219.97,0
$ODBNAV,20250514,033700,-8.7186661,42.2415039,115.67,0,,44.92,0
$ODBNAV,20250514,033800,-8.7186673,42.2415048,115.72,0,,1.22,0
$ODBNAV,20250514,033902,-8.7186683,42.2415046,115.75,0,,141.78,0
$ODBNAV,20250514,034000,-8.7186681,42.2415042,115.80,0,,338.23,0
$ODBNAV,20250514,034100,-8.7186674,42.2415048,115.74,0,,72.22,0
$ODBNAV,20250514,034200,-8.7186670,42.2415039,115.74,0,,147.42,0
$ODBNAV,20250514,034300,-8.7186685,42.2415035,115.64,0,,222.00,0
$ODBNAV,20250514,034402,-8.7186683,42.2415054,115.59,0,,125.88,0
$ODBNAV,20250514,034500,-8.7186677,42.2415043,115.68,0,,65.73,0
$ODBNAV,20250514,034600,-8.7186680,42.2415030,115.73,0,,131.14,0
$ODBNAV,20250514,034700,-8.7186688,42.2415010,115.70,0,,293.86,0
$ODBNAV,20250514,034800,-8.7186684,42.2414996,115.66,0,,260.97,0
$ODBNAV,20250514,034903,-8.7186671,42.2414999,115.65,0,,138.15,0
$ODBNAV,20250514,035000,-8.7186700,42.2414992,115.65,0,,112.92,0
$ODBNAV,20250514,035100,-8.7186690,42.2414996,115.63,0,,143.39,0
$ODBNAV,20250514,035200,-8.7186699,42.2414993,115.65,0,,91.74,0
$ODBNAV,20250514,035300,-8.7186700,42.2415003,115.62,0,,43.37,0
$ODBNAV,20250514,035404,-8.7186697,42.2415003,115.65,0,,132.97,0
$ODBNAV,20250514,035500,-8.7186681,42.2415015,115.60,0,,107.93,0
$ODBNAV,20250514,035600,-8.7186683,42.2415020,115.65,0,,300.58,0
$ODBNAV,20250514,035700,-8.7186685,42.2415019,115.67,0,,350.35,0
$ODBNAV,20250514,035800,-8.7186689,42.2415008,115.59,0,,147.28,0
$ODBNAV,20250514,035904,-8.7186675,42.2415013,115.59,0,,315.37,0
$ODBNAV,20250514,040000,-8.7186667,42.2415016,115.61,0,,254.11,0
$ODBNAV,20250514,040100,-8.7186670,42.2415013,115.60,0,,98.14,0
$ODBNAV,20250514,040200,-8.7186682,42.2415017,115.64,0,,312.38,0
$ODBNAV,20250514,040300,-8.7186694,42.2415013,115.65,0,,212.51,0
$ODBNAV,20250514,040400,-8.7186712,42.2415001,115.58,0,,59.39,0
$ODBNAV,20250514,040500,-8.7186694,42.2415005,115.70,0,,338.42,0
$ODBNAV,20250514,040600,-8.7186661,42.2415032,115.62,0,,255.88,0
$ODBNAV,20250514,040700,-8.7186673,42.2415026,115.61,0,,324.49,0
$ODBNAV,20250514,040809,-8.7186657,42.2415045,115.64,0,,297.01,0
$ODBNAV,20250514,040904,-8.7186659,42.2415043,115.62,0,,201.27,0
$ODBNAV,20250514,041001,-8.7186671,42.2415038,115.63,0,,336.17,0
$ODBNAV,20250514,041102,-8.7186670,42.2415041,115.64,0,,326.75,0
$ODBNAV,20250514,041200,-8.7186691,42.2415025,115.60,0,,94.18,0
$ODBNAV,20250514,041300,-8.7186707,42.2415014,115.62,0,,288.52,0
$ODBNAV,20250514,041400,-8.7186719,42.2415006,115.62,0,,73.83,0
$ODBNAV,20250514,041500,-8.7186721,42.2415006,115.60,0,,113.72,0
$ODBNAV,20250514,041600,-8.7186699,42.2415005,115.62,0,,50.48,0
$ODBNAV,20250514,041700,-8.7186707,42.2415017,115.62,0,,78.06,0
$ODBNAV,20250514,041800,-8.7186721,42.2415029,115.64,0,,296.52,0
$ODBNAV,20250514,041900,-8.7186719,42.2415023,115.61,0,,294.23,0
$ODBNAV,20250514,042000,-8.7186707,42.2415034,115.61,0,,161.95,0
$ODBNAV,20250514,042100,-8.7186694,42.2415058,115.60,0,,101.47,0
$ODBNAV,20250514,042200,-8.7186701,42.2415045,115.59,0,,105.37,0
$ODBNAV,20250514,042300,-8.7186703,42.2415034,115.60,0,,142.80,0
$ODBNAV,20250514,042400,-8.7186696,42.2415030,115.65,0,,91.28,0
$ODBNAV,20250514,042500,-8.7186701,42.2415014,115.62,0,,18.21,0
$ODBNAV,20250514,042600,-8.7186708,42.2415013,115.68,0,,166.61,0
$ODBNAV,20250514,042700,-8.7186711,42.2414999,115.66,0,,276.91,0
$ODBNAV,20250514,042800,-8.7186716,42.2415000,115.65,0,,307.34,0
$ODBNAV,20250514,042900,-8.7186709,42.2414992,115.72,0,,337.41,0
$ODBNAV,20250514,043000,-8.7186710,42.2414991,115.65,0,,109.84,0
$ODBNAV,20250514,043100,-8.7186698,42.2414997,115.62,0,,187.94,0
$ODBNAV,20250514,043200,-8.7186694,42.2415010,115.69,0,,82.68,0
$ODBNAV,20250514,043300,-8.7186692,42.2415013,115.70,0,,90.35,0
$ODBNAV,20250514,043400,-8.7186683,42.2415027,115.71,0,,212.52,0
$ODBNAV,20250514,043500,-8.7186679,42.2415031,115.70,0,,326.12,0
$ODBNAV,20250514,043600,-8.7186689,42.2415026,115.70,0,,329.18,0
$ODBNAV,20250514,043700,-8.7186692,42.2415044,115.70,0,,126.15,0
$ODBNAV,20250514,043800,-8.7186690,42.2415019,115.66,0,,352.67,0
$ODBNAV,20250514,043900,-8.7186697,42.2415040,115.64,0,,137.66,0
$ODBNAV,20250514,044000,-8.7186697,42.2415015,115.72,0,,90.94,0
$ODBNAV,20250514,044100,-8.7186698,42.2415018,115.66,0,,186.19,0
$ODBNAV,20250514,044200,-8.7186692,42.2415033,115.67,0,,310.18,0
$ODBNAV,20250514,044300,-8.7186671,42.2415037,115.71,0,,328.45,0
$ODBNAV,20250514,044400,-8.7186672,42.2415037,115.63,0,,245.24,0
$ODBNAV,20250514,044500,-8.7186681,42.2415038,115.66,0,,34.82,0
$ODBNAV,20250514,044600,-8.7186681,42.2415034,115.70,0,,218.63,0
$ODBNAV,20250514,044700,-8.7186686,42.2415036,115.65,0,,286.43,0
$ODBNAV,20250514,044800,-8.7186682,42.2415040,115.61,0,,69.68,0
$ODBNAV,20250514,044900,-8.7186679,42.2415030,115.74,0,,144.20,0
$ODBNAV,20250514,045000,-8.7186685,42.2415029,115.69,0,,301.11,0
$ODBNAV,20250514,045100,-8.7186685,42.2415024,115.70,0,,112.10,0
$ODBNAV,20250514,045200,-8.7186685,42.2415040,115.67,0,,67.48,0
$ODBNAV,20250514,045300,-8.7186709,42.2415022,115.70,0,,308.70,0
$ODBNAV,20250514,045400,-8.7186707,42.2415019,115.68,0,,98.18,0
$ODBNAV,20250514,045502,-8.7186688,42.2415027,115.62,0,,97.21,0
$ODBNAV,20250514,045600,-8.7186688,42.2415024,115.65,0,,166.38,0
$ODBNAV,20250514,045700,-8.7186683,42.2415023,115.66,0,,202.87,0
$ODBNAV,20250514,045800,-8.7186688,42.2415029,115.65,0,,310.88,0
$ODBNAV,20250514,045900,-8.7186683,42.2415025,115.68,0,,263.79,0
$ODBNAV,20250514,050000,-8.7186700,42.2415027,115.61,0,,234.03,0
$ODBNAV,20250514,050100,-8.7186703,42.2415026,115.63,0,,119.73,0
$ODBNAV,20250514,050200,-8.7186697,42.2415035,115.69,0,,227.54,0
$ODBNAV,20250514,050300,-8.7186710,42.2415034,115.62,0,,98.42,0
$ODBNAV,20250514,050400,-8.7186707,42.2415028,115.68,0,,279.40,0
$ODBNAV,20250514,050500,-8.7186711,42.2415025,115.66,0,,130.77,0
$ODBNAV,20250514,050600,-8.7186700,42.2415015,115.65,0,,2.94,0
$ODBNAV,20250514,050700,-8.7186694,42.2415013,115.66,0,,42.34,0
$ODBNAV,20250514,050800,-8.7186685,42.2415026,115.68,0,,51.09,0
$ODBNAV,20250514,050900,-8.7186690,42.2415021,115.67,0,,73.52,0
$ODBNAV,20250514,051000,-8.7186679,42.2415014,115.70,0,,173.77,0
$ODBNAV,20250514,051100,-8.7186686,42.2415011,115.72,0,,110.19,0
$ODBNAV,20250514,051200,-8.7186698,42.2415015,115.76,0,,259.59,0
$ODBNAV,20250514,051300,-8.7186692,42.2415012,115.75,0,,291.51,0
$ODBNAV,20250514,051400,-8.7186680,42.2415017,115.74,0,,241.68,0
$ODBNAV,20250514,051500,-8.7186685,42.2415023,115.72,0,,287.23,0
$ODBNAV,20250514,051600,-8.7186676,42.2415023,115.72,0,,71.81,0
$ODBNAV,20250514,051700,-8.7186679,42.2415024,115.77,0,,298.37,0
$ODBNAV,20250514,051800,-8.7186676,42.2415021,115.65,0,,61.21,0
$ODBNAV,20250514,051900,-8.7186689,42.2415033,115.67,0,,292.15,0
$ODBNAV,20250514,052000,-8.7186671,42.2415042,115.71,0,,250.84,0
$ODBNAV,20250514,052100,-8.7186676,42.2415045,115.72,0,,355.25,0
$ODBNAV,20250514,052200,-8.7186668,42.2415039,115.73,0,,74.45,0
$ODBNAV,20250514,052300,-8.7186673,42.2415029,115.66,0,,77.17,0
$ODBNAV,20250514,052400,-8.7186686,42.2415037,115.67,0,,98.53,0
$ODBNAV,20250514,052500,-8.7186695,42.2415046,115.64,0,,332.51,0
$ODBNAV,20250514,052600,-8.7186699,42.2415051,115.66,0,,66.94,0
$ODBNAV,20250514,052700,-8.7186691,42.2415055,115.64,0,,243.14,0
$ODBNAV,20250514,052800,-8.7186677,42.2415060,115.66,0,,335.83,0
$ODBNAV,20250514,052900,-8.7186686,42.2415067,115.66,0,,259.47,0
$ODBNAV,20250514,053000,-8.7186681,42.2415076,115.67,0,,7.89,0
$ODBNAV,20250514,053100,-8.7186685,42.2415078,115.68,0,,198.42,0
$ODBNAV,20250514,053200,-8.7186679,42.2415079,115.66,0,,30.68,0
$ODBNAV,20250514,053300,-8.7186680,42.2415068,115.63,0,,251.17,0
$ODBNAV,20250514,053400,-8.7186688,42.2415070,115.67,0,,332.10,0
$ODBNAV,20250514,053500,-8.7186689,42.2415053,115.67,0,,313.62,0
$ODBNAV,20250514,053600,-8.7186687,42.2415053,115.69,0,,120.70,0
$ODBNAV,20250514,053700,-8.7186693,42.2415070,115.65,0,,278.49,0
$ODBNAV,20250514,053800,-8.7186688,42.2415076,115.76,0,,79.81,0
$ODBNAV,20250514,053900,-8.7186694,42.2415070,115.68,0,,188.87,0
$ODBNAV,20250514,054000,-8.7186685,42.2415088,115.66,0,,284.28,0
$ODBNAV,20250514,054100,-8.7186680,42.2415072,115.59,0,,205.15,0
$ODBNAV,20250514,054200,-8.7186686,42.2415053,115.71,0,,181.47,0
$ODBNAV,20250514,054300,-8.7186685,42.2415044,115.66,0,,48.54,0
$ODBNAV,20250514,054400,-8.7186696,42.2415043,115.74,0,,205.04,0
$ODBNAV,20250514,054500,-8.7186697,42.2415047,115.66,0,,141.94,0
$ODBNAV,20250514,054600,-8.7186691,42.2415044,115.69,0,,214.86,0
$ODBNAV,20250514,054700,-8.7186688,42.2415064,115.65,0,,99.29,0
$ODBNAV,20250514,054803,-8.7186689,42.2415061,115.62,0,,308.30,0
$ODBNAV,20250514,054900,-8.7186683,42.2415071,115.67,0,,230.37,0
$ODBNAV,20250514,055003,-8.7186681,42.2415077,115.67,0,,131.37,0
$ODBNAV,20250514,055100,-8.7186674,42.2415072,115.67,0,,224.08,0
$ODBNAV,20250514,055200,-8.7186670,42.2415071,115.61,0,,186.57,0
$ODBNAV,20250514,055300,-8.7186673,42.2415079,115.66,0,,307.81,0
$ODBNAV,20250514,055400,-8.7186679,42.2415078,115.60,0,,94.34,0
$ODBNAV,20250514,055500,-8.7186678,42.2415084,115.64,0,,144.33,0
$ODBNAV,20250514,055600,-8.7186683,42.2415084,115.73,0,,137.33,0
$ODBNAV,20250514,055700,-8.7186680,42.2415077,115.66,0,,31.29,0
$ODBNAV,20250514,055800,-8.7186685,42.2415069,115.73,0,,164.53,0
$ODBNAV,20250514,055900,-8.7186691,42.2415075,115.60,0,,207.82,0
$ODBNAV,20250514,060000,-8.7186681,42.2415059,115.72,0,,10.66,0
$ODBNAV,20250514,060100,-8.7186672,42.2415049,115.59,0,,326.23,0
$ODBNAV,20250514,060200,-8.7186682,42.2415051,115.69,0,,302.98,0
$ODBNAV,20250514,060300,-8.7186670,42.2415060,115.61,0,,336.54,0
$ODBNAV,20250514,060400,-8.7186676,42.2415048,115.71,0,,331.43,0
$ODBNAV,20250514,060503,-8.7186691,42.2415059,115.64,0,,130.16,0
$ODBNAV,20250514,060600,-8.7186678,42.2415063,115.59,0,,35.85,0
$ODBNAV,20250514,060700,-8.7186694,42.2415060,115.64,0,,323.01,0
$ODBNAV,20250514,060800,-8.7186704,42.2415059,115.60,0,,91.23,0
$ODBNAV,20250514,060900,-8.7186688,42.2415058,115.66,0,,347.17,0
$ODBNAV,20250514,061000,-8.7186692,42.2415057,115.56,0,,68.20,0
$ODBNAV,20250514,061100,-8.7186685,42.2415049,115.59,0,,308.00,0
$ODBNAV,20250514,061200,-8.7186680,42.2415054,115.54,0,,155.14,0
$ODBNAV,20250514,061300,-8.7186680,42.2415046,115.55,0,,162.02,0
$ODBNAV,20250514,061400,-8.7186685,42.2415049,115.64,0,,48.54,0
$ODBNAV,20250514,061500,-8.7186688,42.2415060,115.51,0,,43.16,0
$ODBNAV,20250514,061600,-8.7186705,42.2415044,115.59,0,,241.18,0
$ODBNAV,20250514,061700,-8.7186708,42.2415035,115.54,0,,109.11,0
$ODBNAV,20250514,061800,-8.7186710,42.2415042,115.61,0,,312.01,0
$ODBNAV,20250514,061900,-8.7186702,42.2415030,115.67,0,,200.87,0
$ODBNAV,20250514,062000,-8.7186684,42.2415041,115.54,0,,2.60,0
$ODBNAV,20250514,062100,-8.7186683,42.2415027,115.65,0,,181.45,0
$ODBNAV,20250514,062200,-8.7186677,42.2415031,115.48,0,,146.73,0
$ODBNAV,20250514,062300,-8.7186686,42.2415018,115.66,0,,246.75,0
$ODBNAV,20250514,062400,-8.7186684,42.2415029,115.54,0,,297.62,0
$ODBNAV,20250514,062500,-8.7186688,42.2415001,115.67,0,,61.46,0
$ODBNAV,20250514,062600,-8.7186684,42.2415012,115.62,0,,296.35,0
$ODBNAV,20250514,062700,-8.7186694,42.2415001,115.68,0,,224.16,0
$ODBNAV,20250514,062800,-8.7186704,42.2415012,115.57,0,,147.07,0
$ODBNAV,20250514,062900,-8.7186692,42.2415004,115.67,0,,219.69,0
$ODBNAV,20250514,063000,-8.7186685,42.2415018,115.55,0,,311.56,0
$ODBNAV,20250514,063100,-8.7186688,42.2415020,115.62,0,,316.40,0
$ODBNAV,20250514,063200,-8.7186688,42.2415027,115.60,0,,279.60,0
$ODBNAV,20250514,063300,-8.7186686,42.2415036,115.50,0,,94.16,0
$ODBNAV,20250514,063400,-8.7186680,42.2415042,115.56,0,,302.65,0
$ODBNAV,20250514,063500,-8.7186681,42.2415044,115.61,0,,249.78,0
$ODBNAV,20250514,063600,-8.7186670,42.2415044,115.65,0,,268.57,0
$ODBNAV,20250514,063700,-8.7186681,42.2415042,115.53,0,,157.14,0
$ODBNAV,20250514,063800,-8.7186675,42.2415044,115.69,0,,225.13,0
$ODBNAV,20250514,063900,-8.7186691,42.2415022,115.50,0,,45.51,0
$ODBNAV,20250514,064000,-8.7186680,42.2415016,115.66,0,,259.46,0
$ODBNAV,20250514,064100,-8.7186678,42.2415025,115.57,0,,155.70,0
$ODBNAV,20250514,064200,-8.7186677,42.2415038,115.55,0,,48.25,0
$ODBNAV,20250514,064300,-8.7186685,42.2415026,115.61,0,,220.89,0
$ODBNAV,20250514,064400,-8.7186686,42.2415051,115.50,0,,331.86,0
$ODBNAV,20250514,064500,-8.7186696,42.2415030,115.57,0,,159.55,0
$ODBNAV,20250514,064600,-8.7186696,42.2415039,115.59,0,,232.85,0
$ODBNAV,20250514,064700,-8.7186682,42.2415037,115.53,0,,359.81,0
$ODBNAV,20250514,064800,-8.7186681,42.2415034,115.61,0,,214.10,0
$ODBNAV,20250514,064900,-8.7186681,42.2415029,115.52,0,,216.44,0
$ODBNAV,20250514,065000,-8.7186679,42.2415021,115.59,0,,345.31,0
$ODBNAV,20250514,065100,-8.7186674,42.2415024,115.54,0,,197.16,0
$ODBNAV,20250514,065200,-8.7186678,42.2415016,115.62,0,,342.37,0
$ODBNAV,20250514,065300,-8.7186686,42.2415013,115.61,0,,123.54,0
$ODBNAV,20250514,065400,-8.7186679,42.2415012,115.58,0,,282.54,0
$ODBNAV,20250514,065500,-8.7186693,42.2415011,115.69,0,,12.18,0
$ODBNAV,20250514,065600,-8.7186697,42.2415025,115.51,0,,1.75,0
$ODBNAV,20250514,065700,-8.7186699,42.2415023,115.56,0,,107.65,0
$ODBNAV,20250514,065800,-8.7186678,42.2415034,115.61,0,,304.51,0
$ODBNAV,20250514,065900,-8.7186666,42.2415029,115.58,0,,71.13,0
$ODBNAV,20250514,070000,-8.7186660,42.2415032,115.56,0,,233.06,0
$ODBNAV,20250514,070100,-8.7186671,42.2415021,115.58,0,,4.55,0
$ODBNAV,20250514,070200,-8.7186690,42.2415012,115.58,0,,299.65,0
$ODBNAV,20250514,070300,-8.7186692,42.2415022,115.54,0,,163.76,0
$ODBNAV,20250514,070400,-8.7186689,42.2415022,115.56,0,,121.15,0
$ODBNAV,20250514,070500,-8.7186689,42.2415030,115.56,0,,308.43,0
$ODBNAV,20250514,070600,-8.7186676,42.2415021,115.59,0,,260.26,0
$ODBNAV,20250514,070811,-8.7186689,42.2415030,115.51,0,,172.17,0
$ODBNAV,20250514,070900,-8.7186699,42.2415022,115.61,0,,21.30,0
$ODBNAV,20250514,071000,-8.7186686,42.2415043,115.54,0,,153.57,0
$ODBNAV,20250514,071100,-8.7186673,42.2415049,115.54,0,,315.79,0
$ODBNAV,20250514,071201,-8.7186674,42.2415047,115.55,0,,50.45,0
$ODBNAV,20250514,071300,-8.7186684,42.2415034,115.55,0,,280.82,0
$ODBNAV,20250514,071400,-8.7186688,42.2415037,115.59,0,,301.64,0
$ODBNAV,20250514,071500,-8.7186699,42.2415022,115.59,0,,133.68,0
$ODBNAV,20250514,071600,-8.7186701,42.2415015,115.59,0,,89.39,0
$ODBNAV,20250514,071700,-8.7186697,42.2415017,115.53,0,,14.40,0
$ODBNAV,20250514,071800,-8.7186705,42.2415022,115.53,0,,71.44,0
$ODBNAV,20250514,071900,-8.7186671,42.2415050,115.46,0,,110.00,0
$ODBNAV,20250514,072000,-8.7186669,42.2415054,115.45,0,,289.47,0
$ODBNAV,20250514,072100,-8.7186644,42.2415068,115.41,0,,215.06,0
$ODBNAV,20250514,072200,-8.7186657,42.2415056,115.40,0,,129.99,0
$ODBNAV,20250514,072300,-8.7186662,42.2415039,115.42,0,,20.40,0
$ODBNAV,20250514,072500,-8.7186677,42.2415033,115.45,0,,153.07,0
$ODBNAV,20250514,072600,-8.7186671,42.2415035,115.42,0,,36.42,0
$ODBNAV,20250514,072700,-8.7186669,42.2415027,115.43,0,,301.25,0
$ODBNAV,20250514,072800,-8.7186670,42.2415035,115.34,0,,188.06,0
$ODBNAV,20250514,072900,-8.7186665,42.2415041,115.40,0,,97.04,0
$ODBNAV,20250514,073000,-8.7186670,42.2415043,115.39,0,,333.68,0
$ODBNAV,20250514,073100,-8.7186680,42.2415049,115.47,0,,254.03,0
$ODBNAV,20250514,073200,-8.7186689,42.2415038,115.49,0,,158.53,0
$ODBNAV,20250514,073300,-8.7186688,42.2415027,115.48,0,,349.94,0
$ODBNAV,20250514,073400,-8.7186668,42.2415029,115.56,0,,215.62,0
$ODBNAV,20250514,073500,-8.7186657,42.2415031,115.52,0,,308.78,0
$ODBNAV,20250514,073600,-8.7186658,42.2415046,115.56,0,,14.27,0
$ODBNAV,20250514,073700,-8.7186657,42.2415040,115.55,0,,59.01,0
$ODBNAV,20250514,073800,-8.7186666,42.2415051,115.56,0,,228.34,0
$ODBNAV,20250514,073900,-8.7186669,42.2415036,115.57,0,,115.22,0
$ODBNAV,20250514,074000,-8.7186674,42.2415046,115.56,0,,82.00,0
$ODBNAV,20250514,074100,-8.7186666,42.2415043,115.62,0,,133.59,0
$ODBNAV,20250514,074200,-8.7186664,42.2415039,115.48,0,,242.35,0
$ODBNAV,20250514,074300,-8.7186667,42.2415037,115.58,0,,77.96,0
$ODBNAV,20250514,074400,-8.7186691,42.2415040,115.52,0,,139.89,0
$ODBNAV,20250514,074500,-8.7186683,42.2415048,115.51,0,,169.75,0
$ODBNAV,20250514,074600,-8.7186685,42.2415056,115.55,0,,325.32,0
$ODBNAV,20250514,074700,-8.7186683,42.2415051,115.50,0,,233.35,0
$ODBNAV,20250514,074800,-8.7186676,42.2415050,115.51,0,,355.37,0
$ODBNAV,20250514,074900,-8.7186686,42.2415049,115.57,0,,58.68,0
$ODBNAV,20250514,075000,-8.7186679,42.2415053,115.50,0,,274.34,0
$ODBNAV,20250514,075100,-8.7186673,42.2415056,115.54,0,,126.16,0
$ODBNAV,20250514,075200,-8.7186675,42.2415055,115.52,0,,29.36,0
$ODBNAV,20250514,075300,-8.7186673,42.2415053,115.48,0,,186.02,0
$ODBNAV,20250514,075400,-8.7186685,42.2415040,115.46,0,,318.72,0
$ODBNAV,20250514,075500,-8.7186691,42.2415033,115.47,0,,216.13,0
$ODBNAV,20250514,075600,-8.7186679,42.2415045,115.49,0,,139.82,0
$ODBNAV,20250514,075700,-8.7186688,42.2415049,115.45,0,,323.57,0
$ODBNAV,20250514,075800,-8.7186674,42.2415036,115.46,0,,289.73,0
$ODBNAV,20250514,075900,-8.7186683,42.2415041,115.46,0,,343.67,0
$ODBNAV,20250514,080000,-8.7186679,42.2415051,115.42,0,,248.69,0
$ODBNAV,20250514,080100,-8.7186671,42.2415045,115.43,0,,217.95,0
$ODBNAV,20250514,080200,-8.7186679,42.2415047,115.41,0,,173.97,0
$ODBNAV,20250514,080300,-8.7186676,42.2415050,115.43,0,,110.99,0
$ODBNAV,20250514,080400,-8.7186695,42.2415062,115.49,0,,2.11,0
$ODBNAV,20250514,080503,-8.7186682,42.2415060,115.46,0,,53.14,0
$ODBNAV,20250514,080600,-8.7186669,42.2415050,115.46,0,,301.06,0
$ODBNAV,20250514,080700,-8.7186671,42.2415051,115.40,0,,16.07,0
$ODBNAV,20250514,080800,-8.7186659,42.2415065,115.43,0,,352.36,0
$ODBNAV,20250514,080900,-8.7186672,42.2415063,115.44,0,,128.56,0
$ODBNAV,20250514,081004,-8.7186654,42.2415046,115.42,0,,138.29,0
$ODBNAV,20250514,081100,-8.7186669,42.2415047,115.45,0,,121.44,0
$ODBNAV,20250514,081200,-8.7186653,42.2415050,115.45,0,,75.14,0
$ODBNAV,20250514,081300,-8.7186668,42.2415045,115.49,0,,245.07,0
$ODBNAV,20250514,081400,-8.7186665,42.2415061,115.42,0,,78.38,0
$ODBNAV,20250514,081500,-8.7186666,42.2415047,115.50,0,,201.16,0
$ODBNAV,20250514,081600,-8.7186653,42.2415041,115.55,0,,341.88,0
$ODBNAV,20250514,081700,-8.7186657,42.2415042,115.60,0,,179.80,0
$ODBNAV,20250514,081800,-8.7186650,42.2415038,115.55,0,,73.58,0
$ODBNAV,20250514,081900,-8.7186654,42.2415044,115.58,0,,272.93,0
$ODBNAV,20250514,082000,-8.7186644,42.2415032,115.58,0,,102.56,0
$ODBNAV,20250514,082100,-8.7186647,42.2415035,115.58,0,,323.07,0
$ODBNAV,20250514,082200,-8.7186657,42.2415029,115.58,0,,15.22,0
$ODBNAV,20250514,082300,-8.7186656,42.2415031,115.57,0,,73.87,0
$ODBNAV,20250514,082400,-8.7186661,42.2415036,115.59,0,,171.15,0
$ODBNAV,20250514,082500,-8.7186662,42.2415044,115.54,0,,94.79,0
$ODBNAV,20250514,082600,-8.7186666,42.2415049,115.54,0,,91.08,0
$ODBNAV,20250514,082700,-8.7186652,42.2415045,115.54,0,,265.52,0
$ODBNAV,20250514,082800,-8.7186651,42.2415049,115.51,0,,75.97,0
$ODBNAV,20250514,082900,-8.7186648,42.2415037,115.53,0,,84.58,0
$ODBNAV,20250514,083004,-8.7186671,42.2415037,115.48,0,,341.65,0
$ODBNAV,20250514,083100,-8.7186677,42.2415043,115.49,0,,339.45,0
$ODBNAV,20250514,083200,-8.7186671,42.2415032,115.53,0,,122.87,0
$ODBNAV,20250514,083300,-8.7186667,42.2415028,115.45,0,,75.04,0
$ODBNAV,20250514,083400,-8.7186667,42.2415036,115.46,0,,262.47,0
$ODBNAV,20250514,083500,-8.7186671,42.2415042,115.46,0,,284.91,0
$ODBNAV,20250514,083600,-8.7186658,42.2415051,115.45,0,,79.18,0
$ODBNAV,20250514,083700,-8.7186667,42.2415058,115.51,0,,334.25,0
$ODBNAV,20250514,083800,-8.7186680,42.2415061,115.49,0,,177.96,0
$ODBNAV,20250514,083900,-8.7186688,42.2415069,115.48,0,,344.14,0
$ODBNAV,20250514,084000,-8.7186699,42.2415060,115.51,0,,25.33,0
$ODBNAV,20250514,084100,-8.7186692,42.2415043,115.47,0,,219.48,0
$ODBNAV,20250514,084200,-8.7186684,42.2415045,115.48,0,,101.23,0
$ODBNAV,20250514,084300,-8.7186692,42.2415051,115.50,0,,70.47,0
$ODBNAV,20250514,084400,-8.7186688,42.2415069,115.48,0,,336.60,0
$ODBNAV,20250514,084508,-8.7186693,42.2415064,115.47,0,,179.27,0
$ODBNAV,20250514,084600,-8.7186688,42.2415055,115.50,0,,77.97,0
$ODBNAV,20250514,084700,-8.7186679,42.2415066,115.52,0,,131.51,0
$ODBNAV,20250514,084800,-8.7186685,42.2415068,115.48,0,,295.42,0
$ODBNAV,20250514,084900,-8.7186692,42.2415071,115.53,0,,50.00,0
$ODBNAV,20250514,085000,-8.7186696,42.2415067,115.50,0,,222.33,0
$ODBNAV,20250514,085100,-8.7186699,42.2415076,115.49,0,,356.53,0
$ODBNAV,20250514,085200,-8.7186682,42.2415072,115.47,0,,130.75,0
$ODBNAV,20250514,085300,-8.7186691,42.2415071,115.48,0,,136.53,0
$ODBNAV,20250514,085400,-8.7186683,42.2415065,115.48,0,,55.38,0
$ODBNAV,20250514,085500,-8.7186677,42.2415076,115.52,0,,74.43,0
$ODBNAV,20250514,085600,-8.7186689,42.2415079,115.48,0,,120.84,0
$ODBNAV,20250514,085700,-8.7186690,42.2415071,115.47,0,,320.93,0
$ODBNAV,20250514,085800,-8.7186683,42.2415069,115.49,0,,271.69,0
$ODBNAV,20250514,085900,-8.7186702,42.2415083,115.44,0,,59.00,0
$ODBNAV,20250514,090000,-8.7186691,42.2415057,115.45,0,,317.65,0
$ODBNAV,20250514,090100,-8.7186680,42.2415054,115.44,0,,139.96,0
$ODBNAV,20250514,090200,-8.7186661,42.2415051,115.44,0,,82.11,0
$ODBNAV,20250514,090300,-8.7186668,42.2415073,115.43,0,,317.83,0
$ODBNAV,20250514,090400,-8.7186671,42.2415076,115.43,0,,261.60,0
$ODBNAV,20250514,090500,-8.7186684,42.2415094,115.42,0,,129.32,0
$ODBNAV,20250514,090600,-8.7186704,42.2415079,115.44,0,,286.54,0
$ODBNAV,20250514,090700,-8.7186700,42.2415098,115.41,0,,298.07,0
$ODBNAV,20250514,090800,-8.7186701,42.2415121,115.40,0,,232.10,0
$ODBNAV,20250514,090900,-8.7186707,42.2415107,115.43,0,,279.66,0
$ODBNAV,20250514,091000,-8.7186698,42.2415107,115.41,0,,22.69,0
$ODBNAV,20250514,091100,-8.7186693,42.2415099,115.36,0,,53.31,0
$ODBNAV,20250514,091200,-8.7186697,42.2415100,115.40,0,,118.87,0
$ODBNAV,20250514,091300,-8.7186685,42.2415105,115.42,0,,176.86,0
$ODBNAV,20250514,091400,-8.7186681,42.2415087,115.35,0,,34.63,0
$ODBNAV,20250514,091500,-8.7186697,42.2415075,115.44,0,,359.16,0
$ODBNAV,20250514,091600,-8.7186705,42.2415077,115.39,0,,278.69,0
$ODBNAV,20250514,091700,-8.7186704,42.2415089,115.40,0,,340.74,0
$ODBNAV,20250514,091800,-8.7186705,42.2415078,115.39,0,,338.51,0
$ODBNAV,20250514,091900,-8.7186689,42.2415068,115.38,0,,113.50,0
$ODBNAV,20250514,092000,-8.7186677,42.2415068,115.39,0,,280.94,0
$ODBNAV,20250514,092100,-8.7186676,42.2415067,115.38,0,,73.34,0
$ODBNAV,20250514,092200,-8.7186661,42.2415070,115.40,0,,79.27,0
$ODBNAV,20250514,092300,-8.7186679,42.2415068,115.41,0,,254.29,0
$ODBNAV,20250514,092400,-8.7186689,42.2415057,115.35,0,,100.34,0
$ODBNAV,20250514,092510,-8.7186679,42.2415057,115.36,0,,227.87,0
$ODBNAV,20250514,092601,-8.7186685,42.2415049,115.34,0,,309.74,0
$ODBNAV,20250514,092700,-8.7186680,42.2415058,115.34,0,,13.95,0
$ODBNAV,20250514,092800,-8.7186675,42.2415063,115.33,0,,162.30,0
$ODBNAV,20250514,092901,-8.7186653,42.2415077,115.35,0,,178.42,0
$ODBNAV,20250514,093000,-8.7186662,42.2415071,115.33,0,,158.28,0
$ODBNAV,20250514,093100,-8.7186667,42.2415059,115.34,0,,140.80,0
$ODBNAV,20250514,093200,-8.7186673,42.2415062,115.31,0,,49.62,0
$ODBNAV,20250514,093300,-8.7186659,42.2415056,115.30,0,,60.76,0
$ODBNAV,20250514,093400,-8.7186671,42.2415069,115.28,0,,214.14,0
$ODBNAV,20250514,093500,-8.7186665,42.2415071,115.31,0,,209.35,0
$ODBNAV,20250514,093600,-8.7186657,42.2415068,115.30,0,,119.37,0
$ODBNAV,20250514,093700,-8.7186656,42.2415070,115.31,0,,77.21,0
$ODBNAV,20250514,093800,-8.7186662,42.2415067,115.30,0,,289.07,0
$ODBNAV,20250514,093900,-8.7186665,42.2415078,115.29,0,,39.16,0
$ODBNAV,20250514,094000,-8.7186670,42.2415081,115.31,0,,113.52,0
$ODBNAV,20250514,094100,-8.7186664,42.2415088,115.30,0,,341.10,0
$ODBNAV,20250514,094200,-8.7186654,42.2415092,115.30,0,,33.14,0
$ODBNAV,20250514,094300,-8.7186671,42.2415089,115.28,0,,310.91,0
$ODBNAV,20250514,094400,-8.7186665,42.2415090,115.30,0,,356.22,0
$ODBNAV,20250514,094500,-8.7186658,42.2415083,115.32,0,,139.02,0
$ODBNAV,20250514,094600,-8.7186668,42.2415077,115.34,0,,294.09,0
$ODBNAV,20250514,094700,-8.7186663,42.2415086,115.32,0,,339.69,0
$ODBNAV,20250514,094801,-8.7186665,42.2415080,115.34,0,,247.54,0
$ODBNAV,20250514,094900,-8.7186678,42.2415077,115.30,0,,304.49,0
$ODBNAV,20250514,095000,-8.7186669,42.2415090,115.30,0,,88.78,0
$ODBNAV,20250514,095100,-8.7186673,42.2415084,115.28,0,,203.61,0
$ODBNAV,20250514,095200,-8.7186674,42.2415077,115.29,0,,8.65,0
$ODBNAV,20250514,095300,-8.7186668,42.2415094,115.28,0,,235.28,0
$ODBNAV,20250514,095400,-8.7186683,42.2415088,115.30,0,,181.56,0
$ODBNAV,20250514,095500,-8.7186685,42.2415084,115.29,0,,16.63,0
$ODBNAV,20250514,095600,-8.7186688,42.2415077,115.29,0,,141.38,0
$ODBNAV,20250514,095700,-8.7186684,42.2415077,115.28,0,,152.03,0
$ODBNAV,20250514,095800,-8.7186668,42.2415081,115.30,0,,2.48,0
$ODBNAV,20250514,095900,-8.7186654,42.2415082,115.26,0,,76.28,0
$ODBNAV,20250514,100000,-8.7186651,42.2415097,115.29,0,,242.56,0
$ODBNAV,20250514,100100,-8.7186653,42.2415133,115.28,0,,4.18,0
$ODBNAV,20250514,100200,-8.7186631,42.2415127,115.28,0,,52.27,0
$ODBNAV,20250514,100300,-8.7186649,42.2415132,115.30,0,,256.20,0
$ODBNAV,20250514,100400,-8.7186647,42.2415116,115.31,0,,354.59,0
$ODBNAV,20250514,100500,-8.7186648,42.2415121,115.31,0,,338.95,0
$ODBNAV,20250514,100600,-8.7186652,42.2415118,115.30,0,,9.79,0
$ODBNAV,20250514,100700,-8.7186656,42.2415108,115.32,0,,15.84,0
$ODBNAV,20250514,100800,-8.7186649,42.2415107,115.32,0,,134.73,0
$ODBNAV,20250514,100906,-8.7186641,42.2415114,115.32,0,,140.83,0
$ODBNAV,20250514,101000,-8.7186648,42.2415113,115.31,0,,347.68,0
$ODBNAV,20250514,101111,-8.7186637,42.2415112,115.28,0,,356.13,0
$ODBNAV,20250514,101211,-8.7186639,42.2415099,115.27,0,,12.11,0
$ODBNAV,20250514,101300,-8.7186649,42.2415106,115.25,0,,139.61,0
$ODBNAV,20250514,101400,-8.7186661,42.2415093,115.25,0,,354.36,0
$ODBNAV,20250514,101500,-8.7186654,42.2415094,115.24,0,,299.13,0
$ODBNAV,20250514,101600,-8.7186644,42.2415102,115.24,0,,42.69,0
$ODBNAV,20250514,101700,-8.7186632,42.2415103,115.24,0,,224.76,0
$ODBNAV,20250514,101800,-8.7186629,42.2415104,115.25,0,,193.82,0
$ODBNAV,20250514,101900,-8.7186641,42.2415101,115.21,0,,309.10,0
$ODBNAV,20250514,102000,-8.7186641,42.2415089,115.28,0,,330.78,0
$ODBNAV,20250514,102100,-8.7186650,42.2415088,115.26,0,,164.44,0
$ODBNAV,20250514,102203,-8.7186643,42.2415087,115.31,0,,80.15,0
$ODBNAV,20250514,102300,-8.7186626,42.2415077,115.26,0,,112.81,0
$ODBNAV,20250514,102400,-8.7186636,42.2415094,115.27,0,,95.31,0
$ODBNAV,20250514,102500,-8.7186629,42.2415093,115.34,0,,37.44,0
$ODBNAV,20250514,102600,-8.7186641,42.2415101,115.29,0,,183.50,0
$ODBNAV,20250514,102700,-8.7186634,42.2415102,115.35,0,,32.91,0
$ODBNAV,20250514,102800,-8.7186643,42.2415091,115.29,0,,88.58,0
$ODBNAV,20250514,102900,-8.7186652,42.2415086,115.35,0,,129.71,0
$ODBNAV,20250514,103000,-8.7186649,42.2415076,115.30,0,,52.39,0
$ODBNAV,20250514,103100,-8.7186655,42.2415079,115.35,0,,345.89,0
$ODBNAV,20250514,103200,-8.7186642,42.2415074,115.32,0,,287.18,0
$ODBNAV,20250514,103300,-8.7186632,42.2415093,115.32,0,,31.96,0
$ODBNAV,20250514,103400,-8.7186613,42.2415093,115.27,0,,181.91,0
$ODBNAV,20250514,103500,-8.7186620,42.2415085,115.38,0,,296.77,0
$ODBNAV,20250514,103600,-8.7186619,42.2415098,115.31,0,,13.37,0
$ODBNAV,20250514,103700,-8.7186627,42.2415080,115.36,0,,227.71,0
$ODBNAV,20250514,103800,-8.7186623,42.2415107,115.18,0,,81.44,0
$ODBNAV,20250514,103900,-8.7186602,42.2415108,114.94,0,,303.33,0
$ODBNAV,20250514,104000,-8.7186619,42.2415080,115.24,0,,136.95,0
$ODBNAV,20250514,104100,-8.7186609,42.2415100,114.90,0,,254.24,0
$ODBNAV,20250514,104200,-8.7186619,42.2415088,115.13,0,,250.02,0
$ODBNAV,20250514,104300,-8.7186613,42.2415086,115.10,0,,110.76,0
$ODBNAV,20250514,104400,-8.7186615,42.2415099,114.97,0,,220.76,0
$ODBNAV,20250514,104500,-8.7186619,42.2415089,115.12,0,,333.19,0
$ODBNAV,20250514,104600,-8.7186620,42.2415096,114.97,0,,46.04,0
$ODBNAV,20250514,104700,-8.7186618,42.2415095,115.08,0,,205.36,0
$ODBNAV,20250514,104800,-8.7186618,42.2415109,114.86,0,,84.05,0
$ODBNAV,20250514,104900,-8.7186607,42.2415088,115.20,0,,240.00,0
$ODBNAV,20250514,105000,-8.7186610,42.2415109,114.84,0,,117.11,0
$ODBNAV,20250514,105100,-8.7186610,42.2415088,115.19,0,,193.10,0
$ODBNAV,20250514,105200,-8.7186607,42.2415103,114.86,0,,160.14,0
$ODBNAV,20250514,105300,-8.7186622,42.2415090,115.00,0,,150.84,0
$ODBNAV,20250514,105400,-8.7186620,42.2415089,115.01,0,,320.32,0
$ODBNAV,20250514,105500,-8.7186590,42.2415082,114.92,0,,104.59,0
$ODBNAV,20250514,105600,-8.7186601,42.2415077,115.03,0,,290.50,0
$ODBNAV,20250514,105700,-8.7186606,42.2415094,114.91,0,,125.67,0
$ODBNAV,20250514,105800,-8.7186604,42.2415082,115.14,0,,268.15,0
$ODBNAV,20250514,105900,-8.7186597,42.2415096,114.88,0,,8.23,0
$ODBNAV,20250514,110000,-8.7186611,42.2415070,115.22,0,,230.71,0
$ODBNAV,20250514,110100,-8.7186588,42.2415096,114.82,0,,24.04,0
$ODBNAV,20250514,110200,-8.7186604,42.2415091,115.16,0,,235.25,0
$ODBNAV,20250514,110300,-8.7186600,42.2415092,115.14,0,,323.16,0
$ODBNAV,20250514,110400,-8.7186581,42.2415099,114.88,0,,255.25,0
$ODBNAV,20250514,110500,-8.7186595,42.2415080,115.22,0,,108.10,0
$ODBNAV,20250514,110600,-8.7186571,42.2415094,114.93,0,,85.11,0
$ODBNAV,20250514,110700,-8.7186595,42.2415077,115.04,0,,210.32,0
$ODBNAV,20250514,110800,-8.7186596,42.2415058,115.16,0,,1.48,0
$ODBNAV,20250514,110900,-8.7186594,42.2415072,114.94,0,,166.88,0
$ODBNAV,20250514,111000,-8.7186604,42.2415060,115.16,0,,324.43,0
$ODBNAV,20250514,111100,-8.7186593,42.2415082,114.91,0,,149.27,0
$ODBNAV,20250514,111200,-8.7186607,42.2415081,115.15,0,,297.50,0
$ODBNAV,20250514,111300,-8.7186601,42.2415092,114.98,0,,331.05,0
$ODBNAV,20250514,111400,-8.7186594,42.2415091,115.04,0,,87.58,0
$ODBNAV,20250514,111500,-8.7186607,42.2415097,115.02,0,,178.92,0
$ODBNAV,20250514,111600,-8.7186621,42.2415069,115.29,0,,140.54,0
$ODBNAV,20250514,111700,-8.7186601,42.2415091,114.89,0,,171.57,0
$ODBNAV,20250514,111800,-8.7186614,42.2415093,115.05,0,,256.60,0
$ODBNAV,20250514,111900,-8.7186612,42.2415100,115.02,0,,32.55,0
$ODBNAV,20250514,112000,-8.7186592,42.2415113,114.93,0,,69.57,0
$ODBNAV,20250514,112100,-8.7186579,42.2415113,114.93,0,,21.81,0
$ODBNAV,20250514,112200,-8.7186592,42.2415089,115.14,0,,223.86,0
$ODBNAV,20250514,112300,-8.7186591,42.2415090,115.05,0,,290.60,0
$ODBNAV,20250514,112400,-8.7186610,42.2415089,114.98,0,,259.76,0
$ODBNAV,20250514,112500,-8.7186612,42.2415084,115.17,0,,239.93,0
$ODBNAV,20250514,112600,-8.7186610,42.2415086,115.00,0,,244.07,0
$ODBNAV,20250514,112700,-8.7186602,42.2415090,115.09,0,,106.77,0
$ODBNAV,20250514,112800,-8.7186594,42.2415098,114.94,0,,293.97,0
$ODBNAV,20250514,112900,-8.7186598,42.2415086,115.03,0,,207.63,0
$ODBNAV,20250514,113000,-8.7186605,42.2415102,114.99,0,,6.66,0
$ODBNAV,20250514,113100,-8.7186621,42.2415097,114.97,0,,41.69,0
$ODBNAV,20250514,113200,-8.7186616,42.2415087,115.12,0,,149.06,0
$ODBNAV,20250514,113300,-8.7186624,42.2415093,114.97,0,,123.05,0
$ODBNAV,20250514,113400,-8.7186630,42.2415092,115.01,0,,216.93,0
$ODBNAV,20250514,113500,-8.7186622,42.2415089,115.15,0,,338.88,0
$ODBNAV,20250514,113600,-8.7186627,42.2415101,115.01,0,,6.84,0
$ODBNAV,20250514,113700,-8.7186625,42.2415094,115.02,0,,110.01,0
$ODBNAV,20250514,113800,-8.7186646,42.2415100,115.02,0,,128.24,0
$ODBNAV,20250514,113900,-8.7186644,42.2415093,115.11,0,,287.08,0
$ODBNAV,20250514,114000,-8.7186621,42.2415091,115.06,0,,318.69,0
$ODBNAV,20250514,114100,-8.7186635,42.2415101,115.09,0,,205.65,0
$ODBNAV,20250514,114200,-8.7186647,42.2415117,114.97,0,,275.88,0
$ODBNAV,20250514,114300,-8.7186646,42.2415096,115.10,0,,280.02,0
$ODBNAV,20250514,114400,-8.7186641,42.2415115,114.99,0,,353.88,0
$ODBNAV,20250514,114500,-8.7186644,42.2415104,115.11,0,,310.63,0
$ODBNAV,20250514,114601,-8.7186621,42.2415098,115.05,0,,0.61,0
$ODBNAV,20250514,114700,-8.7186624,42.2415103,115.07,0,,354.48,0
$ODBNAV,20250514,114800,-8.7186632,42.2415120,115.10,0,,308.51,0
$ODBNAV,20250514,114900,-8.7186613,42.2415108,115.10,0,,304.13,0
$ODBNAV,20250514,115000,-8.7186616,42.2415102,115.10,0,,53.77,0
$ODBNAV,20250514,115100,-8.7186615,42.2415108,115.05,0,,191.14,0
$ODBNAV,20250514,115200,-8.7186617,42.2415095,115.10,0,,278.18,0
$ODBNAV,20250514,115300,-8.7186621,42.2415089,115.08,0,,32.87,0
$ODBNAV,20250514,115400,-8.7186635,42.2415078,115.15,0,,118.65,0
$ODBNAV,20250514,115500,-8.7186645,42.2415108,115.05,0,,355.18,0
$ODBNAV,20250514,115600,-8.7186626,42.2415087,115.15,0,,48.05,0
$ODBNAV,20250514,115700,-8.7186640,42.2415131,114.96,0,,158.45,0
$ODBNAV,20250514,115800,-8.7186643,42.2415103,115.20,0,,341.03,0
$ODBNAV,20250514,115900,-8.7186643,42.2415117,114.97,0,,93.42,0
$ODBNAV,20250514,120000,-8.7186642,42.2415105,115.12,0,,286.27,0
$ODBNAV,20250514,120100,-8.7186646,42.2415117,115.02,0,,219.45,0
$ODBNAV,20250514,120200,-8.7186676,42.2415108,115.14,0,,285.83,0
$ODBNAV,20250514,120300,-8.7186678,42.2415120,115.02,0,,93.87,0
$ODBNAV,20250514,120400,-8.7186657,42.2415104,115.20,0,,254.39,0
$ODBNAV,20250514,120500,-8.7186653,42.2415094,115.09,0,,253.54,0
$ODBNAV,20250514,120600,-8.7186644,42.2415083,115.14,0,,321.92,0
$ODBNAV,20250514,120700,-8.7186643,42.2415098,115.06,0,,330.26,0
$ODBNAV,20250514,120800,-8.7186644,42.2415081,115.11,0,,241.63,0
$ODBNAV,20250514,120900,-8.7186653,42.2415102,115.05,0,,307.25,0
$ODBNAV,20250514,121000,-8.7186650,42.2415110,115.10,0,,178.34,0
$ODBNAV,20250514,121100,-8.7186666,42.2415127,115.17,0,,45.17,0
$ODBNAV,20250514,121200,-8.7186660,42.2415115,115.09,0,,158.62,0
$ODBNAV,20250514,121300,-8.7186655,42.2415100,115.12,0,,179.31,0
$ODBNAV,20250514,121400,-8.7186649,42.2415094,115.13,0,,148.32,0
$ODBNAV,20250514,121500,-8.7186645,42.2415074,115.17,0,,187.18,0
$ODBNAV,20250514,121600,-8.7186640,42.2415101,115.03,0,,235.24,0
$ODBNAV,20250514,121700,-8.7186658,42.2415093,115.22,0,,141.83,0
$ODBNAV,20250514,121800,-8.7186659,42.2415090,115.16,0,,127.64,0
$ODBNAV,20250514,121900,-8.7186652,42.2415095,115.12,0,,155.42,0
$ODBNAV,20250514,122000,-8.7186657,42.2415095,115.12,0,,156.16,0
$ODBNAV,20250514,122100,-8.7186639,42.2415084,115.10,0,,225.68,0
$ODBNAV,20250514,122200,-8.7186633,42.2415104,115.12,0,,257.25,0
$ODBNAV,20250514,122300,-8.7186633,42.2415088,115.19,0,,75.56,0
$ODBNAV,20250514,122400,-8.7186656,42.2415106,115.18,0,,145.08,0
$ODBNAV,20250514,122500,-8.7186630,42.2415084,115.13,0,,150.04,0
$ODBNAV,20250514,122600,-8.7186666,42.2415095,115.23,0,,191.75,0
$ODBNAV,20250514,122700,-8.7186654,42.2415081,115.22,0,,235.98,0
$ODBNAV,20250514,122800,-8.7186676,42.2415106,115.16,0,,158.29,0
$ODBNAV,20250514,122900,-8.7186660,42.2415109,115.26,0,,135.31,0
$ODBNAV,20250514,123008,-8.7186673,42.2415127,115.10,0,,202.10,0
$ODBNAV,20250514,123100,-8.7186665,42.2415108,115.28,0,,225.05,0
$ODBNAV,20250514,123200,-8.7186675,42.2415125,115.19,0,,324.89,0
$ODBNAV,20250514,123300,-8.7186648,42.2415095,115.19,0,,261.51,0
$ODBNAV,20250514,123400,-8.7186648,42.2415087,115.18,0,,215.45,0
$ODBNAV,20250514,123500,-8.7186644,42.2415086,115.19,0,,44.09,0
$ODBNAV,20250514,123600,-8.7186655,42.2415105,115.19,0,,148.59,0
$ODBNAV,20250514,123700,-8.7186650,42.2415106,115.20,0,,38.21,0
$ODBNAV,20250514,123800,-8.7186645,42.2415089,115.27,0,,231.69,0
$ODBNAV,20250514,123902,-8.7186670,42.2415096,115.16,0,,16.69,0
$ODBNAV,20250514,124000,-8.7186655,42.2415083,115.25,0,,256.32,0
$ODBNAV,20250514,124100,-8.7186679,42.2415099,115.17,0,,81.59,0
$ODBNAV,20250514,124200,-8.7186669,42.2415099,115.21,0,,146.52,0
$ODBNAV,20250514,124300,-8.7186677,42.2415106,115.20,0,,87.92,0
$ODBNAV,20250514,124400,-8.7186683,42.2415094,115.27,0,,209.83,0
$ODBNAV,20250514,124508,-8.7186676,42.2415109,115.22,0,,292.73,0
$ODBNAV,20250514,124600,-8.7186660,42.2415100,115.25,0,,35.53,0
$ODBNAV,20250514,124700,-8.7186661,42.2415094,115.29,0,,288.10,0
$ODBNAV,20250514,124800,-8.7186663,42.2415085,115.29,0,,192.82,0
$ODBNAV,20250514,124900,-8.7186666,42.2415086,115.29,0,,347.85,0
$ODBNAV,20250514,125000,-8.7186666,42.2415095,115.27,0,,19.82,0
$ODBNAV,20250514,125100,-8.7186669,42.2415089,115.34,0,,111.39,0
$ODBNAV,20250514,125200,-8.7186675,42.2415110,115.22,0,,129.98,0
$ODBNAV,20250514,125300,-8.7186668,42.2415112,115.24,0,,308.66,0
$ODBNAV,20250514,125400,-8.7186678,42.2415102,115.35,0,,128.90,0
$ODBNAV,20250514,125500,-8.7186682,42.2415107,115.25,0,,294.30,0
$ODBNAV,20250514,125600,-8.7186687,42.2415100,115.28,0,,284.30,0
$ODBNAV,20250514,125700,-8.7186681,42.2415111,115.27,0,,137.20,0
$ODBNAV,20250514,125800,-8.7186671,42.2415118,115.20,0,,101.09,0
$ODBNAV,20250514,125900,-8.7186661,42.2415097,115.37,0,,304.88,0
$ODBNAV,20250514,130008,-8.7186653,42.2415101,115.36,0,,331.19,0
$ODBNAV,20250514,130100,-8.7186655,42.2415107,115.28,0,,67.95,0
$ODBNAV,20250514,130200,-8.7186637,42.2415094,115.34,0,,89.25,0
$ODBNAV,20250514,130300,-8.7186649,42.2415098,115.37,0,,295.02,0
$ODBNAV,20250514,130400,-8.7186647,42.2415091,115.38,0,,307.78,0
$ODBNAV,20250514,130500,-8.7186650,42.2415093,115.33,0,,102.89,0
$ODBNAV,20250514,130600,-8.7186643,42.2415092,115.30,0,,280.50,0
$ODBNAV,20250514,130700,-8.7186657,42.2415096,115.37,0,,171.80,0
$ODBNAV,20250514,130800,-8.7186648,42.2415098,115.31,0,,277.76,0
$ODBNAV,20250514,130900,-8.7186645,42.2415083,115.40,0,,296.20,0
$ODBNAV,20250514,131000,-8.7186628,42.2415074,115.37,0,,187.57,0
$ODBNAV,20250514,131100,-8.7186640,42.2415104,115.27,0,,274.37,0
$ODBNAV,20250514,131200,-8.7186621,42.2415094,115.46,0,,177.62,0
$ODBNAV,20250514,131300,-8.7186660,42.2415126,115.25,0,,241.27,0
$ODBNAV,20250514,131400,-8.7186658,42.2415122,115.37,0,,30.15,0
$ODBNAV,20250514,131509,-8.7186647,42.2415116,115.36,0,,1.85,0
$ODBNAV,20250514,131600,-8.7186666,42.2415123,115.34,0,,46.50,0
$ODBNAV,20250514,131700,-8.7186645,42.2415113,115.31,0,,283.65,0
$ODBNAV,20250514,131800,-8.7186643,42.2415119,115.30,0,,236.92,0
$ODBNAV,20250514,131900,-8.7186651,42.2415116,115.29,0,,210.12,0
$ODBNAV,20250514,132000,-8.7186629,42.2415106,115.32,0,,307.23,0
$ODBNAV,20250514,132100,-8.7186624,42.2415100,115.36,0,,326.75,0
$ODBNAV,20250514,132200,-8.7186625,42.2415114,115.28,0,,138.08,0
$ODBNAV,20250514,132300,-8.7186635,42.2415104,115.42,0,,42.43,0
$ODBNAV,20250514,132400,-8.7186639,42.2415125,115.31,0,,232.36,0
$ODBNAV,20250514,132500,-8.7186644,42.2415108,115.36,0,,57.81,0
$ODBNAV,20250514,132600,-8.7186630,42.2415109,115.34,0,,191.15,0
$ODBNAV,20250514,132700,-8.7186626,42.2415129,115.23,0,,302.97,0
$ODBNAV,20250514,132800,-8.7186601,42.2415106,115.42,0,,160.41,0
$ODBNAV,20250514,132900,-8.7186602,42.2415114,115.33,0,,330.18,0
$ODBNAV,20250514,133000,-8.7186615,42.2415109,115.36,0,,323.83,0
$ODBNAV,20250514,133100,-8.7186612,42.2415097,115.38,0,,164.00,0
$ODBNAV,20250514,133205,-8.7186612,42.2415098,115.35,0,,142.23,0
$ODBNAV,20250514,133300,-8.7186642,42.2415090,115.39,0,,150.53,0
$ODBNAV,20250514,133400,-8.7186649,42.2415095,115.37,0,,190.75,0
$ODBNAV,20250514,133500,-8.7186637,42.2415091,115.39,0,,321.21,0
$ODBNAV,20250514,133600,-8.7186625,42.2415091,115.46,0,,166.83,0
$ODBNAV,20250514,133700,-8.7186618,42.2415109,115.30,0,,204.46,0
$ODBNAV,20250514,133900,-8.7186615,42.2415113,115.37,0,,120.04,0
$ODBNAV,20250514,134000,-8.7186615,42.2415117,115.42,0,,284.65,0
$ODBNAV,20250514,134100,-8.7186622,42.2415115,115.38,0,,250.26,0
$ODBNAV,20250514,134200,-8.7186605,42.2415111,115.41,0,,91.79,0
$ODBNAV,20250514,134300,-8.7186607,42.2415111,115.35,0,,132.84,0
$ODBNAV,20250514,134400,-8.7186618,42.2415100,115.46,0,,87.93,0
$ODBNAV,20250514,134500,-8.7186619,42.2415087,115.47,0,,326.63,0
$ODBNAV,20250514,134600,-8.7186618,42.2415084,115.49,0,,129.27,0
$ODBNAV,20250514,134700,-8.7186625,42.2415089,115.45,0,,206.96,0
$ODBNAV,20250514,134800,-8.7186619,42.2415089,115.48,0,,192.79,0
$ODBNAV,20250514,134900,-8.7186637,42.2415086,115.52,0,,47.24,0
$ODBNAV,20250514,135000,-8.7186632,42.2415088,115.51,0,,16.97,0
$ODBNAV,20250514,135100,-8.7186646,42.2415079,115.56,0,,35.51,0
$ODBNAV,20250514,135200,-8.7186662,42.2415087,115.45,0,,216.81,0
$ODBNAV,20250514,135300,-8.7186654,42.2415082,115.46,0,,92.86,0
$ODBNAV,20250514,135400,-8.7186654,42.2415082,115.48,0,,329.79,0
$ODBNAV,20250514,135500,-8.7186656,42.2415087,115.45,0,,77.12,0
$ODBNAV,20250514,135600,-8.7186646,42.2415081,115.52,0,,292.91,0
$ODBNAV,20250514,135700,-8.7186659,42.2415097,115.48,0,,165.23,0
$ODBNAV,20250514,135800,-8.7186659,42.2415096,115.39,0,,271.25,0
$ODBNAV,20250514,135900,-8.7186644,42.2415079,115.55,0,,307.14,0
$ODBNAV,20250514,140000,-8.7186646,42.2415094,115.38,0,,240.77,0
$ODBNAV,20250514,140100,-8.7186656,42.2415102,115.39,0,,349.97,0
$ODBNAV,20250514,140200,-8.7186642,42.2415107,115.55,0,,208.48,0
$ODBNAV,20250514,140301,-8.7186635,42.2415104,115.46,0,,115.30,0
$ODBNAV,20250514,140400,-8.7186650,42.2415086,115.41,0,,216.68,0
$ODBNAV,20250514,140500,-8.7186651,42.2415097,115.49,0,,250.37,0
$ODBNAV,20250514,140600,-8.7186660,42.2415093,115.47,0,,94.04,0
$ODBNAV,20250514,140700,-8.7186661,42.2415088,115.46,0,,19.70,0
$ODBNAV,20250514,140800,-8.7186666,42.2415081,115.47,0,,343.39,0
$ODBNAV,20250514,140900,-8.7186665,42.2415064,115.55,0,,113.08,0
$ODBNAV,20250514,141000,-8.7186674,42.2415070,115.43,0,,131.73,0
$ODBNAV,20250514,141100,-8.7186666,42.2415079,115.45,0,,225.76,0
$ODBNAV,20250514,141200,-8.7186658,42.2415064,115.52,0,,16.61,0
$ODBNAV,20250514,141300,-8.7186648,42.2415066,115.60,0,,132.54,0
$ODBNAV,20250514,141400,-8.7186647,42.2415076,115.43,0,,278.01,0
$ODBNAV,20250514,141500,-8.7186640,42.2415080,115.47,0,,348.77,0
$ODBNAV,20250514,141600,-8.7186628,42.2415077,115.58,0,,330.93,0
$ODBNAV,20250514,141700,-8.7186627,42.2415079,115.52,0,,253.85,0
$ODBNAV,20250514,141800,-8.7186621,42.2415087,115.47,0,,0.14,0
$ODBNAV,20250514,141900,-8.7186628,42.2415076,115.55,0,,337.52,0
$ODBNAV,20250514,142000,-8.7186639,42.2415063,115.50,0,,145.92,0
$ODBNAV,20250514,142100,-8.7186651,42.2415061,115.49,0,,168.15,0
$ODBNAV,20250514,142200,-8.7186622,42.2415062,115.54,0,,102.92,0
$ODBNAV,20250514,142300,-8.7186614,42.2415075,115.45,0,,300.59,0
$ODBNAV,20250514,142400,-8.7186604,42.2415068,115.47,0,,156.12,0
$ODBNAV,20250514,142500,-8.7186600,42.2415073,115.48,0,,346.55,0
$ODBNAV,20250514,142600,-8.7186608,42.2415055,115.60,0,,293.95,0
$ODBNAV,20250514,142700,-8.7186617,42.2415059,115.57,0,,186.15,0
$ODBNAV,20250514,142800,-8.7186605,42.2415076,115.43,0,,110.44,0
$ODBNAV,20250514,142900,-8.7186598,42.2415087,115.51,0,,348.99,0
$ODBNAV,20250514,143000,-8.7186596,42.2415085,115.53,0,,193.31,0
$ODBNAV,20250514,143100,-8.7186619,42.2415083,115.51,0,,328.05,0
$ODBNAV,20250514,143200,-8.7186613,42.2415083,115.54,0,,116.58,0
$ODBNAV,20250514,143300,-8.7186612,42.2415083,115.56,0,,225.09,0
$ODBNAV,20250514,143400,-8.7186612,42.2415098,115.50,0,,165.53,0
$ODBNAV,20250514,143500,-8.7186581,42.2415083,115.48,0,,16.22,0
$ODBNAV,20250514,143600,-8.7186568,42.2415064,115.61,0,,54.52,0
$ODBNAV,20250514,143700,-8.7186566,42.2415085,115.50,0,,128.15,0
$ODBNAV,20250514,143800,-8.7186579,42.2415081,115.48,0,,19.57,0
$ODBNAV,20250514,143900,-8.7186574,42.2415080,115.54,0,,77.03,0
$ODBNAV,20250514,144000,-8.7186587,42.2415068,115.56,0,,173.94,0
$ODBNAV,20250514,144100,-8.7186601,42.2415066,115.52,0,,335.52,0
$ODBNAV,20250514,144200,-8.7186604,42.2415065,115.57,0,,88.30,0
$ODBNAV,20250514,144300,-8.7186599,42.2415048,115.50,0,,173.70,0
$ODBNAV,20250514,144400,-8.7186590,42.2415051,115.54,0,,20.43,0
$ODBNAV,20250514,144500,-8.7186589,42.2415058,115.58,0,,9.22,0
$ODBNAV,20250514,144600,-8.7186580,42.2415057,115.56,0,,253.40,0
$ODBNAV,20250514,144700,-8.7186601,42.2415081,115.45,0,,143.37,0
$ODBNAV,20250514,144800,-8.7186587,42.2415080,115.45,0,,38.51,0
$ODBNAV,20250514,144900,-8.7186602,42.2415067,115.60,0,,293.43,0
$ODBNAV,20250514,145000,-8.7186602,42.2415064,115.62,0,,277.27,0
$ODBNAV,20250514,145100,-8.7186593,42.2415079,115.56,0,,140.97,0
$ODBNAV,20250514,145200,-8.7186594,42.2415073,115.64,0,,299.08,0
$ODBNAV,20250514,145300,-8.7186593,42.2415069,115.68,0,,310.69,0
$ODBNAV,20250514,145400,-8.7186601,42.2415084,115.58,0,,173.96,0
$ODBNAV,20250514,145500,-8.7186600,42.2415088,115.62,0,,102.12,0
$ODBNAV,20250514,145602,-8.7186595,42.2415093,115.60,0,,309.84,0
$ODBNAV,20250514,145700,-8.7186581,42.2415086,115.62,0,,25.13,0
$ODBNAV,20250514,145800,-8.7186606,42.2415089,115.62,0,,307.93,0
$ODBNAV,20250514,145900,-8.7186618,42.2415086,115.56,0,,196.87,0
$ODBNAV,20250514,150000,-8.7186616,42.2415072,115.59,0,,88.92,0
$ODBNAV,20250514,150102,-8.7186627,42.2415093,115.58,0,,297.64,0
$ODBNAV,20250514,150200,-8.7186592,42.2415093,115.61,0,,152.84,0
$ODBNAV,20250514,150300,-8.7186593,42.2415088,115.64,0,,317.47,0
$ODBNAV,20250514,150400,-8.7186568,42.2415093,115.62,0,,5.84,0
$ODBNAV,20250514,150500,-8.7186578,42.2415100,115.60,0,,277.44,0
$ODBNAV,20250514,150600,-8.7186578,42.2415107,115.57,0,,173.87,0
$ODBNAV,20250514,150700,-8.7186593,42.2415102,115.58,0,,331.33,0
$ODBNAV,20250514,150800,-8.7186603,42.2415090,115.64,0,,149.98,0
$ODBNAV,20250514,150900,-8.7186604,42.2415089,115.58,0,,250.39,0
$ODBNAV,20250514,151000,-8.7186582,42.2415116,115.52,0,,183.70,0
$ODBNAV,20250514,151100,-8.7186586,42.2415132,115.49,0,,332.24,0
$ODBNAV,20250514,151200,-8.7186599,42.2415117,115.61,0,,21.67,0
$ODBNAV,20250514,151300,-8.7186601,42.2415104,115.63,0,,103.47,0
$ODBNAV,20250514,151400,-8.7186600,42.2415114,115.61,0,,209.11,0
$ODBNAV,20250514,151500,-8.7186582,42.2415133,115.56,0,,166.29,0
$ODBNAV,20250514,151600,-8.7186582,42.2415127,115.63,0,,231.89,0
$ODBNAV,20250514,151700,-8.7186574,42.2415138,115.66,0,,322.28,0
$ODBNAV,20250514,151800,-8.7186567,42.2415132,115.65,0,,130.56,0
$ODBNAV,20250514,151900,-8.7186564,42.2415134,115.64,0,,205.10,0
$ODBNAV,20250514,152000,-8.7186578,42.2415140,115.58,0,,237.44,0
$ODBNAV,20250514,152100,-8.7186549,42.2415125,115.61,0,,123.75,0
$ODBNAV,20250514,152200,-8.7186579,42.2415120,115.59,0,,356.30,0
$ODBNAV,20250514,152307,-8.7186584,42.2415112,115.60,0,,207.66,0
$ODBNAV,20250514,152400,-8.7186587,42.2415102,115.59,0,,175.40,0
$ODBNAV,20250514,152500,-8.7186600,42.2415100,115.68,0,,95.39,0
$ODBNAV,20250514,152600,-8.7186580,42.2415090,115.65,0,,347.08,0
$ODBNAV,20250514,152700,-8.7186568,42.2415109,115.57,0,,301.15,0
$ODBNAV,20250514,152800,-8.7186578,42.2415108,115.61,0,,314.38,0
$ODBNAV,20250514,152900,-8.7186588,42.2415093,115.58,0,,320.61,0
$ODBNAV,20250514,153000,-8.7186597,42.2415095,115.60,0,,253.43,0
$ODBNAV,20250514,153100,-8.7186589,42.2415101,115.64,0,,65.18,0
$ODBNAV,20250514,153200,-8.7186592,42.2415105,115.59,0,,293.09,0
$ODBNAV,20250514,153300,-8.7186577,42.2415105,115.60,0,,154.91,0
$ODBNAV,20250514,153400,-8.7186573,42.2415097,115.57,0,,136.69,0
$ODBNAV,20250514,153500,-8.7186585,42.2415098,115.59,0,,151.56,0
$ODBNAV,20250514,153600,-8.7186572,42.2415090,115.65,0,,135.33,0
$ODBNAV,20250514,153700,-8.7186593,42.2415083,115.66,0,,23.57,0
$ODBNAV,20250514,153800,-8.7186598,42.2415093,115.59,0,,169.77,0
$ODBNAV,20250514,154000,-8.7186597,42.2415087,115.66,0,,298.78,0
$ODBNAV,20250514,154100,-8.7186600,42.2415081,115.64,0,,113.61,0
$ODBNAV,20250514,154200,-8.7186607,42.2415085,115.61,0,,36.65,0
$ODBNAV,20250514,154300,-8.7186619,42.2415082,115.61,0,,254.22,0
$ODBNAV,20250514,154400,-8.7186612,42.2415098,115.59,0,,234.81,0
$ODBNAV,20250514,154500,-8.7186614,42.2415095,115.63,0,,264.27,0
$ODBNAV,20250514,154600,-8.7186596,42.2415105,115.68,0,,110.85,0
$ODBNAV,20250514,154700,-8.7186608,42.2415082,115.65,0,,243.06,0
$ODBNAV,20250514,154800,-8.7186618,42.2415078,115.63,0,,123.83,0
$ODBNAV,20250514,154900,-8.7186635,42.2415059,115.60,0,,112.36,0
$ODBNAV,20250514,155000,-8.7186625,42.2415066,115.68,0,,32.98,0
$ODBNAV,20250514,155100,-8.7186624,42.2415067,115.62,0,,296.50,0
$ODBNAV,20250514,155200,-8.7186623,42.2415070,115.62,0,,205.40,0
$ODBNAV,20250514,155300,-8.7186604,42.2415089,115.67,0,,287.92,0
$ODBNAV,20250514,155400,-8.7186619,42.2415082,115.64,0,,300.96,0
$ODBNAV,20250514,155500,-8.7186622,42.2415091,115.58,0,,354.10,0
$ODBNAV,20250514,155600,-8.7186611,42.2415085,115.63,0,,39.53,0
$ODBNAV,20250514,155700,-8.7186617,42.2415073,115.65,0,,240.44,0
$ODBNAV,20250514,155800,-8.7186616,42.2415075,115.57,0,,153.08,0
$ODBNAV,20250514,155900,-8.7186607,42.2415071,115.60,0,,120.58,0
$ODBNAV,20250514,160000,-8.7186604,42.2415077,115.61,0,,148.58,0
$ODBNAV,20250514,160100,-8.7186618,42.2415065,115.61,0,,355.85,0
$ODBNAV,20250514,160200,-8.7186624,42.2415059,115.60,0,,104.61,0
$ODBNAV,20250514,160300,-8.7186622,42.2415045,115.63,0,,94.28,0
$ODBNAV,20250514,160400,-8.7186617,42.2415051,115.64,0,,138.65,0
$ODBNAV,20250514,160500,-8.7186621,42.2415059,115.57,0,,50.49,0
$ODBNAV,20250514,160600,-8.7186620,42.2415067,115.60,0,,230.48,0
$ODBNAV,20250514,160704,-8.7186618,42.2415087,115.56,0,,17.00,0
$ODBNAV,20250514,160800,-8.7186624,42.2415070,115.65,0,,246.11,0
$ODBNAV,20250514,160900,-8.7186618,42.2415071,115.63,0,,26.67,0
$ODBNAV,20250514,161000,-8.7186629,42.2415060,115.65,0,,239.41,0
$ODBNAV,20250514,161100,-8.7186628,42.2415081,115.61,0,,278.41,0
$ODBNAV,20250514,161200,-8.7186639,42.2415052,115.63,0,,337.32,0
$ODBNAV,20250514,161300,-8.7186636,42.2415064,115.60,0,,316.26,0
$ODBNAV,20250514,161400,-8.7186636,42.2415058,115.64,0,,349.94,0
$ODBNAV,20250514,161500,-8.7186645,42.2415061,115.61,0,,347.81,0
$ODBNAV,20250514,161600,-8.7186640,42.2415065,115.60,0,,115.59,0
$ODBNAV,20250514,161700,-8.7186634,42.2415057,115.61,0,,133.31,0
$ODBNAV,20250514,161800,-8.7186627,42.2415057,115.59,0,,356.70,0
$ODBNAV,20250514,161900,-8.7186617,42.2415047,115.62,0,,76.66,0
$ODBNAV,20250514,162001,-8.7186633,42.2415040,115.59,0,,141.52,0
$ODBNAV,20250514,162100,-8.7186634,42.2415030,115.61,0,,269.75,0
$ODBNAV,20250514,162200,-8.7186636,42.2415031,115.64,0,,124.69,0
$ODBNAV,20250514,162300,-8.7186630,42.2415051,115.55,0,,284.13,0
$ODBNAV,20250514,162400,-8.7186617,42.2415052,115.59,0,,165.17,0
$ODBNAV,20250514,162500,-8.7186627,42.2415055,115.61,0,,318.74,0
$ODBNAV,20250514,162600,-8.7186621,42.2415063,115.59,0,,236.70,0
$ODBNAV,20250514,162700,-8.7186615,42.2415069,115.54,0,,49.87,0
$ODBNAV,20250514,162800,-8.7186630,42.2415058,115.59,0,,130.26,0
$ODBNAV,20250514,162909,-8.7186630,42.2415055,115.55,0,,142.68,0
$ODBNAV,20250514,163000,-8.7186634,42.2415064,115.54,0,,313.79,0
$ODBNAV,20250514,163100,-8.7186638,42.2415046,115.51,0,,296.42,0
$ODBNAV,20250514,163200,-8.7186635,42.2415040,115.58,0,,236.55,0
$ODBNAV,20250514,163300,-8.7186626,42.2415064,115.55,0,,144.42,0
$ODBNAV,20250514,163400,-8.7186642,42.2415064,115.55,0,,116.01,0
$ODBNAV,20250514,163500,-8.7186632,42.2415046,115.60,0,,72.17,0
$ODBNAV,20250514,163600,-8.7186642,42.2415054,115.59,0,,27.42,0
$ODBNAV,20250514,163700,-8.7186621,42.2415059,115.58,0,,119.68,0
$ODBNAV,20250514,163800,-8.7186628,42.2415054,115.54,0,,67.89,0
$ODBNAV,20250514,163900,-8.7186624,42.2415038,115.60,0,,147.53,0
$ODBNAV,20250514,164000,-8.7186630,42.2415019,115.60,0,,122.55,0
$ODBNAV,20250514,164100,-8.7186618,42.2415021,115.62,0,,299.70,0
$ODBNAV,20250514,164200,-8.7186620,42.2415037,115.55,0,,98.02,0
$ODBNAV,20250514,164300,-8.7186635,42.2415046,115.57,0,,114.90,0
$ODBNAV,20250514,164400,-8.7186629,42.2415074,115.61,0,,168.32,0
$ODBNAV,20250514,164500,-8.7186630,42.2415071,115.62,0,,47.40,0
$ODBNAV,20250514,164600,-8.7186632,42.2415066,115.57,0,,326.28,0
$ODBNAV,20250514,164700,-8.7186631,42.2415057,115.63,0,,293.34,0
$ODBNAV,20250514,164800,-8.7186644,42.2415054,115.66,0,,284.62,0
$ODBNAV,20250514,164900,-8.7186645,42.2415059,115.62,0,,140.96,0
$ODBNAV,20250514,165000,-8.7186653,42.2415064,115.53,0,,265.80,0
$ODBNAV,20250514,165100,-8.7186649,42.2415058,115.57,0,,20.11,0
$ODBNAV,20250514,165200,-8.7186645,42.2415079,115.62,0,,337.81,0
$ODBNAV,20250514,165300,-8.7186643,42.2415067,115.57,0,,335.31,0
$ODBNAV,20250514,165400,-8.7186638,42.2415071,115.57,0,,321.02,0
$ODBNAV,20250514,165500,-8.7186636,42.2415077,115.62,0,,129.08,0
$ODBNAV,20250514,165600,-8.7186640,42.2415072,115.58,0,,166.57,0
$ODBNAV,20250514,165700,-8.7186631,42.2415083,115.60,0,,292.03,0
$ODBNAV,20250514,165800,-8.7186641,42.2415072,115.59,0,,148.97,0
$ODBNAV,20250514,165900,-8.7186635,42.2415084,115.55,0,,163.91,0
$ODBNAV,20250514,170000,-8.7186654,42.2415093,115.52,0,,147.54,0
$ODBNAV,20250514,170100,-8.7186645,42.2415086,115.51,0,,81.97,0
$ODBNAV,20250514,170200,-8.7186651,42.2415079,115.57,0,,289.30,0
$ODBNAV,20250514,170300,-8.7186639,42.2415078,115.55,0,,132.50,0
$ODBNAV,20250514,170400,-8.7186634,42.2415091,115.53,0,,178.13,0
$ODBNAV,20250514,170500,-8.7186647,42.2415099,115.50,0,,168.95,0
$ODBNAV,20250514,170600,-8.7186645,42.2415096,115.55,0,,140.33,0
$ODBNAV,20250514,170700,-8.7186663,42.2415087,115.48,0,,113.27,0
$ODBNAV,20250514,170800,-8.7186642,42.2415083,115.50,0,,305.51,0
$ODBNAV,20250514,170900,-8.7186641,42.2415083,115.51,0,,185.54,0
$ODBNAV,20250514,171000,-8.7186659,42.2415076,115.57,0,,155.92,0
$ODBNAV,20250514,171100,-8.7186655,42.2415070,115.55,0,,152.37,0
$ODBNAV,20250514,171200,-8.7186646,42.2415077,115.48,0,,206.07,0
$ODBNAV,20250514,171302,-8.7186649,42.2415077,115.44,0,,269.55,0
$ODBNAV,20250514,171400,-8.7186655,42.2415068,115.57,0,,218.62,0
$ODBNAV,20250514,171501,-8.7186657,42.2415073,115.53,0,,195.30,0
$ODBNAV,20250514,171600,-8.7186657,42.2415081,115.49,0,,194.83,0
$ODBNAV,20250514,171700,-8.7186653,42.2415083,115.41,0,,12.58,0
$ODBNAV,20250514,171800,-8.7186659,42.2415077,115.45,0,,280.55,0
$ODBNAV,20250514,171900,-8.7186667,42.2415066,115.51,0,,152.49,0
$ODBNAV,20250514,172001,-8.7186666,42.2415066,115.47,0,,167.28,0
$ODBNAV,20250514,172100,-8.7186665,42.2415075,115.38,0,,300.59,0
$ODBNAV,20250514,172200,-8.7186648,42.2415076,115.40,0,,6.04,0
$ODBNAV,20250514,172300,-8.7186647,42.2415065,115.47,0,,118.82,0
$ODBNAV,20250514,172400,-8.7186644,42.2415067,115.39,0,,326.22,0
$ODBNAV,20250514,172501,-8.7186661,42.2415048,115.42,0,,157.90,0
$ODBNAV,20250514,172600,-8.7186653,42.2415060,115.45,0,,67.18,0
$ODBNAV,20250514,172700,-8.7186651,42.2415056,115.49,0,,166.61,0
$ODBNAV,20250514,172800,-8.7186648,42.2415075,115.54,0,,18.58,0
$ODBNAV,20250514,173002,-8.7186654,42.2415068,115.41,0,,175.49,0
$ODBNAV,20250514,173100,-8.7186628,42.2415066,115.41,0,,84.32,0
$ODBNAV,20250514,173200,-8.7186636,42.2415070,115.45,0,,66.98,0
$ODBNAV,20250514,173300,-8.7186647,42.2415078,115.52,0,,40.09,0
$ODBNAV,20250514,173400,-8.7186658,42.2415070,115.53,0,,110.08,0
$ODBNAV,20250514,173502,-8.7186640,42.2415075,115.50,0,,195.47,0
$ODBNAV,20250514,173608,-8.7186661,42.2415071,115.41,0,,92.53,0
$ODBNAV,20250514,173700,-8.7186659,42.2415067,115.50,0,,339.33,0
$ODBNAV,20250514,173800,-8.7186653,42.2415068,115.50,0,,316.65,0
$ODBNAV,20250514,173900,-8.7186634,42.2415072,115.47,0,,169.73,0
$ODBNAV,20250514,174100,-8.7186646,42.2415067,115.40,0,,184.29,0
$ODBNAV,20250514,174200,-8.7186639,42.2415062,115.51,0,,218.49,0
$ODBNAV,20250514,174300,-8.7186636,42.2415065,115.43,0,,354.18,0
$ODBNAV,20250514,174400,-8.7186639,42.2415074,115.43,0,,340.77,0
$ODBNAV,20250514,174503,-8.7186643,42.2415078,115.48,0,,12.26,0
$ODBNAV,20250514,174600,-8.7186636,42.2415079,115.45,0,,182.63,0
$ODBNAV,20250514,174700,-8.7186641,42.2415068,115.44,0,,358.44,0
$ODBNAV,20250514,174800,-8.7186645,42.2415078,115.47,0,,41.47,0
$ODBNAV,20250514,174900,-8.7186662,42.2415077,115.49,0,,211.55,0
$ODBNAV,20250514,175004,-8.7186675,42.2415075,115.46,0,,110.53,0
$ODBNAV,20250514,175100,-8.7186666,42.2415083,115.42,0,,112.18,0
$ODBNAV,20250514,175200,-8.7186666,42.2415067,115.41,0,,315.94,0
$ODBNAV,20250514,175300,-8.7186649,42.2415054,115.49,0,,176.29,0
$ODBNAV,20250514,175400,-8.7186643,42.2415067,115.40,0,,256.67,0
$ODBNAV,20250514,175504,-8.7186646,42.2415071,115.41,0,,58.36,0
$ODBNAV,20250514,175600,-8.7186636,42.2415067,115.42,0,,289.77,0
$ODBNAV,20250514,175700,-8.7186647,42.2415069,115.32,0,,100.25,0
$ODBNAV,20250514,175800,-8.7186641,42.2415069,115.37,0,,316.53,0
$ODBNAV,20250514,175900,-8.7186651,42.2415062,115.41,0,,298.01,0
$ODBNAV,20250514,180004,-8.7186656,42.2415077,115.41,0,,267.43,0
$ODBNAV,20250514,180100,-8.7186656,42.2415081,115.34,0,,164.99,0
$ODBNAV,20250514,180200,-8.7186651,42.2415072,115.32,0,,14.79,0
$ODBNAV,20250514,180300,-8.7186652,42.2415064,115.40,0,,332.09,0
$ODBNAV,20250514,180400,-8.7186656,42.2415067,115.41,0,,87.97,0
$ODBNAV,20250514,180504,-8.7186667,42.2415071,115.39,0,,339.34,0
$ODBNAV,20250514,180603,-8.7186668,42.2415066,115.32,0,,198.29,0
$ODBNAV,20250514,180700,-8.7186648,42.2415066,115.36,0,,331.42,0
$ODBNAV,20250514,180800,-8.7186643,42.2415068,115.37,0,,198.02,0
$ODBNAV,20250514,180900,-8.7186640,42.2415068,115.34,0,,313.37,0
$ODBNAV,20250514,181000,-8.7186662,42.2415060,115.37,0,,300.20,0
$ODBNAV,20250514,181100,-8.7186652,42.2415061,115.32,0,,321.21,0
$ODBNAV,20250514,181200,-8.7186650,42.2415053,115.35,0,,111.40,0
$ODBNAV,20250514,181300,-8.7186638,42.2415053,115.35,0,,147.47,0
$ODBNAV,20250514,181400,-8.7186638,42.2415055,115.30,0,,135.61,0
$ODBNAV,20250514,181500,-8.7186644,42.2415065,115.37,0,,282.23,0
$ODBNAV,20250514,181600,-8.7186620,42.2415065,115.35,0,,125.66,0
$ODBNAV,20250514,181700,-8.7186624,42.2415070,115.33,0,,169.38,0
$ODBNAV,20250514,181800,-8.7186624,42.2415061,115.31,0,,293.67,0
$ODBNAV,20250514,181900,-8.7186616,42.2415063,115.36,0,,250.28,0
$ODBNAV,20250514,182000,-8.7186621,42.2415068,115.28,0,,333.66,0
$ODBNAV,20250514,182100,-8.7186601,42.2415053,115.45,0,,245.68,0
$ODBNAV,20250514,182200,-8.7186606,42.2415066,115.33,0,,229.89,0
$ODBNAV,20250514,182300,-8.7186626,42.2415048,115.31,0,,47.23,0
$ODBNAV,20250514,182400,-8.7186629,42.2415050,115.41,0,,288.26,0
$ODBNAV,20250514,182500,-8.7186627,42.2415061,115.35,0,,173.98,0
$ODBNAV,20250514,182600,-8.7186631,42.2415052,115.41,0,,115.26,0
$ODBNAV,20250514,182700,-8.7186622,42.2415052,115.40,0,,130.48,0
$ODBNAV,20250514,182800,-8.7186624,42.2415065,115.27,0,,155.11,0
$ODBNAV,20250514,182900,-8.7186624,42.2415050,115.31,0,,29.14,0
$ODBNAV,20250514,183000,-8.7186622,42.2415053,115.39,0,,277.22,0
$ODBNAV,20250514,183100,-8.7186626,42.2415054,115.33,0,,186.78,0
$ODBNAV,20250514,183200,-8.7186630,42.2415041,115.29,0,,203.48,0
$ODBNAV,20250514,183300,-8.7186622,42.2415045,115.35,0,,107.99,0
$ODBNAV,20250514,183400,-8.7186614,42.2415041,115.34,0,,240.12,0
$ODBNAV,20250514,183500,-8.7186615,42.2415039,115.28,0,,208.37,0
$ODBNAV,20250514,183600,-8.7186626,42.2415030,115.42,0,,225.05,0
$ODBNAV,20250514,183700,-8.7186618,42.2415029,115.35,0,,214.20,0
$ODBNAV,20250514,183800,-8.7186607,42.2415027,115.32,0,,293.80,0
$ODBNAV,20250514,183900,-8.7186639,42.2415038,115.33,0,,177.22,0
$ODBNAV,20250514,184000,-8.7186637,42.2415032,115.32,0,,130.60,0
$ODBNAV,20250514,184100,-8.7186642,42.2415027,115.38,0,,291.91,0
$ODBNAV,20250514,184200,-8.7186636,42.2415029,115.33,0,,152.38,0
$ODBNAV,20250514,184300,-8.7186635,42.2415035,115.26,0,,325.10,0
$ODBNAV,20250514,184400,-8.7186634,42.2415016,115.37,0,,322.39,0
$ODBNAV,20250514,184500,-8.7186636,42.2415012,115.42,0,,316.36,0
$ODBNAV,20250514,184600,-8.7186646,42.2415023,115.26,0,,173.79,0
$ODBNAV,20250514,184700,-8.7186646,42.2415020,115.30,0,,320.93,0
$ODBNAV,20250514,184800,-8.7186656,42.2415023,115.29,0,,317.20,0
$ODBNAV,20250514,184900,-8.7186664,42.2415022,115.31,0,,228.24,0
$ODBNAV,20250514,185000,-8.7186666,42.2415018,115.27,0,,83.69,0
$ODBNAV,20250514,185100,-8.7186644,42.2415017,115.32,0,,1.25,0
$ODBNAV,20250514,185200,-8.7186632,42.2415024,115.26,0,,31.26,0
$ODBNAV,20250514,185300,-8.7186638,42.2415039,115.19,0,,288.64,0
$ODBNAV,20250514,185400,-8.7186623,42.2415023,115.38,0,,65.81,0
$ODBNAV,20250514,185500,-8.7186640,42.2415030,115.11,0,,137.61,0
$ODBNAV,20250514,185600,-8.7186636,42.2415008,115.41,0,,292.89,0
$ODBNAV,20250514,185700,-8.7186637,42.2415021,115.20,0,,81.18,0
$ODBNAV,20250514,185800,-8.7186635,42.2415025,115.29,0,,38.95,0
$ODBNAV,20250514,185900,-8.7186631,42.2415023,115.20,0,,135.61,0
$ODBNAV,20250514,190000,-8.7186640,42.2415005,115.31,0,,310.81,0
$ODBNAV,20250514,190100,-8.7186630,42.2415014,115.26,0,,117.27,0
$ODBNAV,20250514,190200,-8.7186635,42.2415015,115.28,0,,35.67,0
$ODBNAV,20250514,190300,-8.7186635,42.2415029,115.16,0,,49.75,0
$ODBNAV,20250514,190400,-8.7186637,42.2415026,115.21,0,,262.85,0
$ODBNAV,20250514,190500,-8.7186647,42.2415025,115.21,0,,64.83,0
$ODBNAV,20250514,190600,-8.7186638,42.2415016,115.33,0,,136.48,0
$ODBNAV,20250514,190700,-8.7186643,42.2415041,115.11,0,,259.67,0
$ODBNAV,20250514,190800,-8.7186629,42.2415040,115.27,0,,11.10,0
$ODBNAV,20250514,190900,-8.7186629,42.2415049,115.12,0,,272.29,0
$ODBNAV,20250514,191000,-8.7186626,42.2415045,115.17,0,,302.16,0
$ODBNAV,20250514,191101,-8.7186636,42.2415052,115.14,0,,253.67,0
$ODBNAV,20250514,191200,-8.7186629,42.2415039,115.26,0,,223.92,0
$ODBNAV,20250514,191300,-8.7186633,42.2415051,115.12,0,,277.22,0
$ODBNAV,20250514,191400,-8.7186637,42.2415038,115.16,0,,242.80,0
$ODBNAV,20250514,191500,-8.7186630,42.2415036,115.09,0,,70.71,0
$ODBNAV,20250514,191600,-8.7186618,42.2415020,115.26,0,,133.85,0
$ODBNAV,20250514,191700,-8.7186611,42.2415042,115.15,0,,32.03,0
$ODBNAV,20250514,191800,-8.7186604,42.2415046,115.25,0,,336.07,0
$ODBNAV,20250514,191900,-8.7186624,42.2415055,115.13,0,,171.23,0
$ODBNAV,20250514,192000,-8.7186618,42.2415040,115.28,0,,268.32,0
$ODBNAV,20250514,192100,-8.7186615,42.2415054,115.18,0,,260.40,0
$ODBNAV,20250514,192200,-8.7186621,42.2415052,115.21,0,,342.15,0
$ODBNAV,20250514,192300,-8.7186621,42.2415056,115.17,0,,172.26,0
$ODBNAV,20250514,192400,-8.7186614,42.2415047,115.16,0,,5.44,0
$ODBNAV,20250514,192600,-8.7186614,42.2415051,115.11,0,,21.19,0
$ODBNAV,20250514,192700,-8.7186592,42.2415046,115.20,0,,123.42,0
$ODBNAV,20250514,192800,-8.7186604,42.2415052,115.10,0,,76.52,0
$ODBNAV,20250514,192900,-8.7186598,42.2415047,115.18,0,,265.11,0
$ODBNAV,20250514,193002,-8.7186579,42.2415054,115.11,0,,231.97,0
$ODBNAV,20250514,193100,-8.7186592,42.2415059,115.16,0,,188.54,0
$ODBNAV,20250514,193200,-8.7186586,42.2415071,115.09,0,,287.12,0
$ODBNAV,20250514,193300,-8.7186604,42.2415068,115.18,0,,162.52,0
$ODBNAV,20250514,193400,-8.7186602,42.2415073,115.13,0,,112.44,0
$ODBNAV,20250514,193500,-8.7186598,42.2415065,115.18,0,,296.51,0
$ODBNAV,20250514,193600,-8.7186612,42.2415086,115.13,0,,314.06,0
$ODBNAV,20250514,193700,-8.7186610,42.2415080,115.18,0,,262.24,0
$ODBNAV,20250514,193800,-8.7186613,42.2415097,115.09,0,,70.86,0
$ODBNAV,20250514,193900,-8.7186612,42.2415087,115.17,0,,14.36,0
$ODBNAV,20250514,194000,-8.7186610,42.2415089,115.09,0,,155.69,0
$ODBNAV,20250514,194200,-8.7186627,42.2415092,115.11,0,,296.53,0
$ODBNAV,20250514,194300,-8.7186638,42.2415100,115.16,0,,239.61,0
$ODBNAV,20250514,194400,-8.7186625,42.2415106,115.10,0,,84.63,0
$ODBNAV,20250514,194500,-8.7186623,42.2415105,115.13,0,,236.82,0
$ODBNAV,20250514,194600,-8.7186608,42.2415098,115.04,0,,74.56,0
$ODBNAV,20250514,194700,-8.7186602,42.2415088,115.13,0,,14.82,0
$ODBNAV,20250514,194800,-8.7186602,42.2415102,115.06,0,,317.02,0
$ODBNAV,20250514,194901,-8.7186624,42.2415102,115.04,0,,318.98,0
$ODBNAV,20250514,195000,-8.7186603,42.2415084,115.11,0,,302.01,0
$ODBNAV,20250514,195100,-8.7186585,42.2415095,115.00,0,,132.27,0
$ODBNAV,20250514,195200,-8.7186593,42.2415096,115.11,0,,71.86,0
$ODBNAV,20250514,195300,-8.7186589,42.2415111,115.08,0,,288.86,0
$ODBNAV,20250514,195400,-8.7186588,42.2415103,115.12,0,,10.95,0
$ODBNAV,20250514,195500,-8.7186597,42.2415107,115.05,0,,183.27,0
$ODBNAV,20250514,195600,-8.7186619,42.2415087,115.17,0,,327.79,0
$ODBNAV,20250514,195700,-8.7186627,42.2415099,115.04,0,,297.58,0
$ODBNAV,20250514,195800,-8.7186640,42.2415099,115.13,0,,106.14,0
$ODBNAV,20250514,195900,-8.7186653,42.2415103,115.06,0,,225.34,0
$ODBNAV,20250514,200000,-8.7186631,42.2415100,115.08,0,,15.29,0
$ODBNAV,20250514,200100,-8.7186616,42.2415108,115.09,0,,234.90,0
$ODBNAV,20250514,200200,-8.7186601,42.2415095,115.00,0,,9.19,0
$ODBNAV,20250514,200300,-8.7186603,42.2415093,115.04,0,,122.24,0
$ODBNAV,20250514,200400,-8.7186613,42.2415092,115.06,0,,22.77,0
$ODBNAV,20250514,200500,-8.7186611,42.2415091,115.07,0,,174.14,0
$ODBNAV,20250514,200600,-8.7186620,42.2415094,115.03,0,,169.59,0
$ODBNAV,20250514,200700,-8.7186615,42.2415086,115.06,0,,102.78,0
$ODBNAV,20250514,200800,-8.7186594,42.2415088,115.02,0,,152.55,0
$ODBNAV,20250514,200900,-8.7186604,42.2415081,115.10,0,,42.95,0
$ODBNAV,20250514,201000,-8.7186606,42.2415085,114.98,0,,308.96,0
$ODBNAV,20250514,201100,-8.7186602,42.2415078,115.04,0,,175.52,0
$ODBNAV,20250514,201200,-8.7186595,42.2415083,115.02,0,,93.68,0
$ODBNAV,20250514,201300,-8.7186601,42.2415076,115.07,0,,30.18,0
$ODBNAV,20250514,201400,-8.7186607,42.2415083,115.05,0,,334.48,0
$ODBNAV,20250514,201500,-8.7186601,42.2415089,115.03,0,,155.31,0
$ODBNAV,20250514,201600,-8.7186594,42.2415083,115.03,0,,216.29,0
$ODBNAV,20250514,201700,-8.7186599,42.2415077,115.04,0,,225.07,0
$ODBNAV,20250514,201800,-8.7186604,42.2415067,115.07,0,,118.66,0
$ODBNAV,20250514,201900,-8.7186603,42.2415074,115.03,0,,299.95,0
$ODBNAV,20250514,202000,-8.7186606,42.2415079,115.01,0,,271.65,0
$ODBNAV,20250514,202100,-8.7186600,42.2415079,115.06,0,,167.53,0
$ODBNAV,20250514,202200,-8.7186601,42.2415081,115.02,0,,200.12,0
$ODBNAV,20250514,202303,-8.7186586,42.2415083,115.00,0,,354.32,0
$ODBNAV,20250514,202400,-8.7186598,42.2415082,115.02,0,,97.88,0
$ODBNAV,20250514,202500,-8.7186602,42.2415082,115.02,0,,156.24,0
$ODBNAV,20250514,202600,-8.7186605,42.2415083,115.03,0,,9.96,0
$ODBNAV,20250514,202700,-8.7186598,42.2415075,115.07,0,,269.10,0
$ODBNAV,20250514,202801,-8.7186596,42.2415074,115.03,0,,151.09,0
$ODBNAV,20250514,202900,-8.7186596,42.2415070,115.17,0,,36.28,0
$ODBNAV,20250514,203000,-8.7186590,42.2415084,115.10,0,,191.36,0
$ODBNAV,20250514,203100,-8.7186586,42.2415066,115.04,0,,11.32,0
$ODBNAV,20250514,203200,-8.7186576,42.2415084,115.03,0,,144.95,0
$ODBNAV,20250514,203300,-8.7186577,42.2415070,115.07,0,,184.93,0
$ODBNAV,20250514,203400,-8.7186583,42.2415077,115.07,0,,342.99,0
$ODBNAV,20250514,203500,-8.7186593,42.2415072,115.09,0,,263.03,0
$ODBNAV,20250514,203600,-8.7186595,42.2415079,115.03,0,,184.91,0
$ODBNAV,20250514,203700,-8.7186595,42.2415083,115.03,0,,154.14,0
$ODBNAV,20250514,203800,-8.7186579,42.2415087,114.98,0,,325.42,0
$ODBNAV,20250514,203900,-8.7186578,42.2415091,114.90,0,,355.23,0
$ODBNAV,20250514,204100,-8.7186577,42.2415081,114.94,0,,151.80,0
$ODBNAV,20250514,204200,-8.7186581,42.2415068,115.19,0,,214.79,0
$ODBNAV,20250514,204300,-8.7186583,42.2415073,115.20,0,,254.62,0
$ODBNAV,20250514,204400,-8.7186590,42.2415083,115.05,0,,61.38,0
$ODBNAV,20250514,204500,-8.7186589,42.2415087,114.84,0,,171.35,0
$ODBNAV,20250514,204600,-8.7186581,42.2415091,114.81,0,,3.90,0
$ODBNAV,20250514,204700,-8.7186584,42.2415101,114.83,0,,155.29,0
$ODBNAV,20250514,204800,-8.7186586,42.2415081,114.98,0,,293.93,0
$ODBNAV,20250514,204900,-8.7186593,42.2415065,115.34,0,,20.89,0
$ODBNAV,20250514,205008,-8.7186580,42.2415061,115.17,0,,73.88,0
$ODBNAV,20250514,205100,-8.7186581,42.2415083,114.95,0,,37.54,0
$ODBNAV,20250514,205200,-8.7186586,42.2415101,114.79,0,,143.95,0
$ODBNAV,20250514,205300,-8.7186589,42.2415078,114.89,0,,252.21,0
$ODBNAV,20250514,205404,-8.7186594,42.2415053,115.30,0,,103.52,0
$ODBNAV,20250514,205500,-8.7186597,42.2415069,115.26,0,,237.17,0
$ODBNAV,20250514,205600,-8.7186607,42.2415056,115.31,0,,144.79,0
$ODBNAV,20250514,205700,-8.7186609,42.2415066,115.29,0,,149.74,0
$ODBNAV,20250514,205800,-8.7186585,42.2415091,114.90,0,,348.39,0
$ODBNAV,20250514,205900,-8.7186581,42.2415089,114.86,0,,126.13,0
$ODBNAV,20250514,210000,-8.7186591,42.2415095,114.84,0,,241.45,0
$ODBNAV,20250514,210100,-8.7186590,42.2415081,114.95,0,,217.55,0
$ODBNAV,20250514,210200,-8.7186590,42.2415074,115.02,0,,217.38,0
$ODBNAV,20250514,210300,-8.7186609,42.2415080,115.13,0,,169.22,0
$ODBNAV,20250514,210400,-8.7186612,42.2415076,115.06,0,,218.43,0
$ODBNAV,20250514,210500,-8.7186621,42.2415071,115.03,0,,279.84,0
$ODBNAV,20250514,210600,-8.7186606,42.2415077,114.84,0,,228.25,0
$ODBNAV,20250514,210700,-8.7186596,42.2415074,114.89,0,,272.86,0
$ODBNAV,20250514,210800,-8.7186612,42.2415087,114.83,0,,183.60,0
$ODBNAV,20250514,210900,-8.7186608,42.2415083,114.92,0,,3.89,0
$ODBNAV,20250514,211000,-8.7186596,42.2415087,114.86,0,,263.54,0
$ODBNAV,20250514,211100,-8.7186608,42.2415078,114.98,0,,179.78,0
$ODBNAV,20250514,211200,-8.7186600,42.2415055,115.12,0,,154.59,0
$ODBNAV,20250514,211300,-8.7186609,42.2415063,115.15,0,,248.88,0
$ODBNAV,20250514,211400,-8.7186611,42.2415070,115.17,0,,46.22,0
$ODBNAV,20250514,211500,-8.7186616,42.2415082,115.09,0,,282.21,0
$ODBNAV,20250514,211600,-8.7186602,42.2415086,115.04,0,,138.42,0
$ODBNAV,20250514,211700,-8.7186594,42.2415101,115.01,0,,284.23,0
$ODBNAV,20250514,211800,-8.7186601,42.2415103,115.01,0,,97.62,0
$ODBNAV,20250514,211900,-8.7186610,42.2415104,115.03,0,,87.51,0
$ODBNAV,20250514,212000,-8.7186619,42.2415075,115.15,0,,244.12,0
$ODBNAV,20250514,212100,-8.7186627,42.2415070,115.15,0,,242.06,0
$ODBNAV,20250514,212200,-8.7186614,42.2415065,115.09,0,,193.70,0
$ODBNAV,20250514,212300,-8.7186601,42.2415083,114.96,0,,10.58,0
$ODBNAV,20250514,212400,-8.7186606,42.2415077,115.01,0,,240.12,0
$ODBNAV,20250514,212500,-8.7186605,42.2415082,115.06,0,,247.22,0
$ODBNAV,20250514,212600,-8.7186594,42.2415089,115.17,0,,30.48,0
$ODBNAV,20250514,212700,-8.7186583,42.2415090,115.15,0,,344.81,0
$ODBNAV,20250514,212800,-8.7186614,42.2415103,115.10,0,,316.98,0
$ODBNAV,20250514,212900,-8.7186603,42.2415094,115.09,0,,158.53,0
$ODBNAV,20250514,213000,-8.7186611,42.2415098,115.07,0,,306.64,0
$ODBNAV,20250514,213100,-8.7186584,42.2415084,115.11,0,,220.69,0
$ODBNAV,20250514,213200,-8.7186617,42.2415096,115.15,0,,303.15,0
$ODBNAV,20250514,213300,-8.7186609,42.2415109,115.10,0,,338.53,0
$ODBNAV,20250514,213404,-8.7186620,42.2415109,114.95,0,,84.06,0
$ODBNAV,20250514,213500,-8.7186624,42.2415123,114.79,0,,272.97,0
$ODBNAV,20250514,213600,-8.7186645,42.2415111,114.81,0,,304.66,0
$ODBNAV,20250514,213700,-8.7186631,42.2415103,114.86,0,,181.45,0
$ODBNAV,20250514,213800,-8.7186639,42.2415112,114.91,0,,311.83,0
$ODBNAV,20250514,213900,-8.7186625,42.2415102,114.90,0,,72.56,0
$ODBNAV,20250514,214000,-8.7186639,42.2415094,114.93,0,,51.84,0
$ODBNAV,20250514,214100,-8.7186634,42.2415090,115.02,0,,242.76,0
$ODBNAV,20250514,214309,-8.7186638,42.2415084,115.12,0,,203.54,0
$ODBNAV,20250514,214401,-8.7186652,42.2415088,115.17,0,,308.78,0
$ODBNAV,20250514,214500,-8.7186642,42.2415091,115.17,0,,91.11,0
$ODBNAV,20250514,214600,-8.7186656,42.2415096,115.16,0,,24.47,0
$ODBNAV,20250514,214701,-8.7186645,42.2415090,115.04,0,,54.99,0
$ODBNAV,20250514,214800,-8.7186646,42.2415081,115.10,0,,313.97,0
$ODBNAV,20250514,214900,-8.7186657,42.2415074,115.14,0,,251.12,0
$ODBNAV,20250514,215000,-8.7186654,42.2415063,115.13,0,,70.40,0
$ODBNAV,20250514,215100,-8.7186658,42.2415063,115.08,0,,337.96,0
$ODBNAV,20250514,215200,-8.7186668,42.2415061,115.16,0,,336.43,0
$ODBNAV,20250514,215300,-8.7186671,42.2415066,115.18,0,,269.09,0
$ODBNAV,20250514,215400,-8.7186662,42.2415071,115.11,0,,313.24,0
$ODBNAV,20250514,215500,-8.7186660,42.2415092,115.01,0,,123.57,0
$ODBNAV,20250514,215600,-8.7186632,42.2415092,114.98,0,,11.42,0
$ODBNAV,20250514,215700,-8.7186643,42.2415083,115.03,0,,192.90,0
$ODBNAV,20250514,215800,-8.7186640,42.2415076,115.03,0,,71.88,0
$ODBNAV,20250514,215900,-8.7186655,42.2415085,115.06,0,,258.73,0
$ODBNAV,20250514,220000,-8.7186648,42.2415080,115.11,0,,94.09,0
$ODBNAV,20250514,220100,-8.7186649,42.2415077,115.09,0,,332.40,0
$ODBNAV,20250514,220200,-8.7186643,42.2415110,114.92,0,,330.48,0
$ODBNAV,20250514,220300,-8.7186635,42.2415113,114.86,0,,109.54,0
$ODBNAV,20250514,220400,-8.7186653,42.2415102,114.86,0,,98.75,0
$ODBNAV,20250514,220500,-8.7186653,42.2415103,114.87,0,,329.01,0
$ODBNAV,20250514,220602,-8.7186659,42.2415102,114.96,0,,224.27,0
$ODBNAV,20250514,220700,-8.7186658,42.2415096,115.05,0,,149.82,0
$ODBNAV,20250514,220800,-8.7186650,42.2415078,115.09,0,,163.68,0
$ODBNAV,20250514,220900,-8.7186658,42.2415070,115.10,0,,284.60,0
$ODBNAV,20250514,221000,-8.7186638,42.2415078,115.09,0,,116.54,0
$ODBNAV,20250514,221100,-8.7186645,42.2415065,115.05,0,,355.45,0
$ODBNAV,20250514,221200,-8.7186645,42.2415068,115.11,0,,99.84,0
$ODBNAV,20250514,221300,-8.7186651,42.2415074,115.09,0,,259.49,0
$ODBNAV,20250514,221400,-8.7186656,42.2415092,115.08,0,,307.06,0
$ODBNAV,20250514,221500,-8.7186651,42.2415088,115.01,0,,252.08,0
$ODBNAV,20250514,221600,-8.7186645,42.2415078,114.94,0,,60.55,0
$ODBNAV,20250514,221700,-8.7186667,42.2415072,114.92,0,,225.61,0
$ODBNAV,20250514,221800,-8.7186650,42.2415078,115.03,0,,144.65,0
$ODBNAV,20250514,221900,-8.7186649,42.2415059,115.15,0,,194.86,0
$ODBNAV,20250514,222000,-8.7186648,42.2415052,115.23,0,,98.91,0
$ODBNAV,20250514,222100,-8.7186637,42.2415046,115.25,0,,282.51,0
$ODBNAV,20250514,222200,-8.7186623,42.2415081,115.21,0,,87.50,0
$ODBNAV,20250514,222300,-8.7186616,42.2415077,115.14,0,,31.38,0
$ODBNAV,20250514,222400,-8.7186619,42.2415077,114.95,0,,87.05,0
$ODBNAV,20250514,222500,-8.7186616,42.2415085,114.83,0,,306.71,0
$ODBNAV,20250514,222600,-8.7186616,42.2415098,114.84,0,,130.69,0
$ODBNAV,20250514,222705,-8.7186604,42.2415088,114.83,0,,175.14,0
$ODBNAV,20250514,222800,-8.7186610,42.2415089,114.82,0,,115.04,0
$ODBNAV,20250514,222900,-8.7186612,42.2415095,114.88,0,,98.32,0
$ODBNAV,20250514,223000,-8.7186617,42.2415094,115.00,0,,219.39,0
$ODBNAV,20250514,223100,-8.7186614,42.2415098,115.08,0,,213.81,0
$ODBNAV,20250514,223200,-8.7186614,42.2415098,115.12,0,,176.41,0
$ODBNAV,20250514,223300,-8.7186633,42.2415096,115.06,0,,113.29,0
$ODBNAV,20250514,223400,-8.7186630,42.2415083,114.96,0,,47.10,0
$ODBNAV,20250514,223500,-8.7186634,42.2415085,114.94,0,,151.20,0
$ODBNAV,20250514,223600,-8.7186628,42.2415084,115.03,0,,233.81,0
$ODBNAV,20250514,223700,-8.7186628,42.2415080,115.13,0,,129.08,0
$ODBNAV,20250514,223800,-8.7186619,42.2415087,115.14,0,,75.83,0
$ODBNAV,20250514,223900,-8.7186605,42.2415085,115.10,0,,97.21,0
$ODBNAV,20250514,224003,-8.7186605,42.2415085,115.14,0,,225.30,0
$ODBNAV,20250514,224100,-8.7186612,42.2415084,115.13,0,,137.88,0
$ODBNAV,20250514,224200,-8.7186612,42.2415080,115.14,0,,174.83,0
$ODBNAV,20250514,224300,-8.7186600,42.2415089,115.17,0,,109.54,0
$ODBNAV,20250514,224400,-8.7186591,42.2415095,115.15,0,,357.09,0
$ODBNAV,20250514,224500,-8.7186599,42.2415082,115.19,0,,269.89,0
$ODBNAV,20250514,224600,-8.7186607,42.2415083,115.26,0,,126.48,0
$ODBNAV,20250514,224700,-8.7186623,42.2415079,115.27,0,,37.23,0
$ODBNAV,20250514,224800,-8.7186622,42.2415082,115.26,0,,91.83,0
$ODBNAV,20250514,224900,-8.7186631,42.2415077,115.25,0,,193.70,0
$ODBNAV,20250514,225000,-8.7186638,42.2415074,115.24,0,,219.08,0
$ODBNAV,20250514,225100,-8.7186623,42.2415089,115.24,0,,337.58,0
$ODBNAV,20250514,225200,-8.7186613,42.2415098,115.25,0,,14.49,0
$ODBNAV,20250514,225300,-8.7186616,42.2415082,115.24,0,,89.29,0
$ODBNAV,20250514,225400,-8.7186604,42.2415081,115.23,0,,116.44,0
$ODBNAV,20250514,225500,-8.7186599,42.2415088,115.17,0,,111.97,0
$ODBNAV,20250514,225600,-8.7186597,42.2415096,115.11,0,,268.71,0
$ODBNAV,20250514,225700,-8.7186607,42.2415105,115.10,0,,11.81,0
$ODBNAV,20250514,225802,-8.7186613,42.2415107,115.10,0,,278.76,0
$ODBNAV,20250514,225904,-8.7186619,42.2415094,115.20,0,,242.01,0
$ODBNAV,20250514,230000,-8.7186612,42.2415103,115.05,0,,231.40,0
$ODBNAV,20250514,230100,-8.7186624,42.2415097,115.02,0,,317.18,0
$ODBNAV,20250514,230200,-8.7186616,42.2415097,115.10,0,,180.62,0
$ODBNAV,20250514,230300,-8.7186622,42.2415093,115.21,0,,5.03,0
$ODBNAV,20250514,230400,-8.7186629,42.2415099,115.15,0,,25.77,0
$ODBNAV,20250514,230500,-8.7186626,42.2415111,115.09,0,,127.61,0
$ODBNAV,20250514,230600,-8.7186624,42.2415107,115.19,0,,97.59,0
$ODBNAV,20250514,230700,-8.7186620,42.2415097,115.13,0,,121.85,0
$ODBNAV,20250514,230800,-8.7186625,42.2415102,115.11,0,,108.53,0
$ODBNAV,20250514,230900,-8.7186627,42.2415096,115.11,0,,3.24,0
$ODBNAV,20250514,231000,-8.7186621,42.2415104,115.15,0,,199.50,0
$ODBNAV,20250514,231100,-8.7186610,42.2415097,115.16,0,,162.35,0
$ODBNAV,20250514,231200,-8.7186608,42.2415088,115.25,0,,238.91,0
$ODBNAV,20250514,231300,-8.7186610,42.2415086,115.16,0,,308.42,0
$ODBNAV,20250514,231400,-8.7186610,42.2415084,115.14,0,,213.95,0
$ODBNAV,20250514,231500,-8.7186613,42.2415083,115.16,0,,53.81,0
$ODBNAV,20250514,231600,-8.7186608,42.2415083,115.19,0,,283.79,0
$ODBNAV,20250514,231700,-8.7186604,42.2415084,115.16,0,,41.22,0
$ODBNAV,20250514,231800,-8.7186619,42.2415088,115.19,0,,172.40,0
$ODBNAV,20250514,231900,-8.7186615,42.2415084,115.17,0,,354.32,0
$ODBNAV,20250514,232008,-8.7186610,42.2415086,115.19,0,,352.94,0
$ODBNAV,20250514,232100,-8.7186610,42.2415084,115.18,0,,7.42,0
$ODBNAV,20250514,232200,-8.7186613,42.2415081,115.23,0,,119.71,0
$ODBNAV,20250514,232300,-8.7186605,42.2415083,115.17,0,,61.20,0
$ODBNAV,20250514,232400,-8.7186611,42.2415086,115.16,0,,322.61,0
$ODBNAV,20250514,232500,-8.7186617,42.2415086,115.11,0,,119.50,0
$ODBNAV,20250514,232600,-8.7186598,42.2415098,115.11,0,,339.02,0
$ODBNAV,20250514,232700,-8.7186608,42.2415098,115.13,0,,99.84,0
$ODBNAV,20250514,232800,-8.7186604,42.2415097,115.13,0,,49.24,0
$ODBNAV,20250514,232900,-8.7186609,42.2415105,115.12,0,,298.10,0
$ODBNAV,20250514,233000,-8.7186617,42.2415088,115.15,0,,45.77,0
$ODBNAV,20250514,233100,-8.7186628,42.2415088,115.21,0,,107.52,0
$ODBNAV,20250514,233200,-8.7186636,42.2415078,115.24,0,,160.00,0
$ODBNAV,20250514,233304,-8.7186625,42.2415094,115.22,0,,198.38,0
$ODBNAV,20250514,233400,-8.7186618,42.2415086,115.24,0,,80.30,0
$ODBNAV,20250514,233500,-8.7186626,42.2415087,115.26,0,,339.91,0
$ODBNAV,20250514,233600,-8.7186627,42.2415098,115.23,0,,78.44,0
$ODBNAV,20250514,233700,-8.7186633,42.2415100,115.23,0,,17.04,0
$ODBNAV,20250514,233800,-8.7186622,42.2415100,115.20,0,,146.45,0
$ODBNAV,20250514,233900,-8.7186623,42.2415090,115.24,0,,337.11,0
$ODBNAV,20250514,234000,-8.7186626,42.2415106,115.19,0,,254.43,0
$ODBNAV,20250514,234100,-8.7186635,42.2415095,115.22,0,,304.57,0
$ODBNAV,20250514,234200,-8.7186622,42.2415087,115.14,0,,161.32,0
$ODBNAV,20250514,234300,-8.7186629,42.2415085,115.24,0,,236.78,0
$ODBNAV,20250514,234400,-8.7186625,42.2415085,115.21,0,,127.06,0
$ODBNAV,20250514,234500,-8.7186636,42.2415089,115.28,0,,27.47,0
$ODBNAV,20250514,234600,-8.7186639,42.2415081,115.26,0,,35.99,0
$ODBNAV,20250514,234700,-8.7186633,42.2415087,115.21,0,,326.08,0
$ODBNAV,20250514,234800,-8.7186627,42.2415080,115.26,0,,254.10,0
$ODBNAV,20250514,234900,-8.7186624,42.2415075,115.22,0,,28.39,0
$ODBNAV,20250514,235000,-8.7186610,42.2415080,115.22,0,,127.05,0
$ODBNAV,20250514,235100,-8.7186610,42.2415077,115.24,0,,198.14,0
$ODBNAV,20250514,235200,-8.7186617,42.2415077,115.25,0,,163.01,0
$ODBNAV,20250514,235300,-8.7186611,42.2415067,115.25,0,,108.36,0
$ODBNAV,20250514,235400,-8.7186614,42.2415058,115.25,0,,320.02,0
$ODBNAV,20250514,235500,-8.7186614,42.2415062,115.21,0,,161.18,0
$ODBNAV,20250514,235600,-8.7186620,42.2415061,115.24,0,,338.36,0
$ODBNAV,20250514,235700,-8.7186613,42.2415052,115.20,0,,67.75,0
$ODBNAV,20250514,235800,-8.7186615,42.2415056,115.28,0,,61.76,0
$ODBNAV,20250514,235900,-8.7186618,42.2415062,115.18,0,,197.04,0
$ODBNAV,20250515,000000,-8.7186610,42.2415057,115.25,0,,343.81,0
$ODBNAV,20250515,000100,-8.7186612,42.2415050,115.17,0,,308.80,0
$ODBNAV,20250515,000200,-8.7186629,42.2415055,115.19,0,,159.89,0
$ODBNAV,20250515,000300,-8.7186626,42.2415050,115.16,0,,268.45,0
$ODBNAV,20250515,000400,-8.7186631,42.2415047,115.18,0,,283.68,0
$ODBNAV,20250515,000500,-8.7186631,42.2415045,115.20,0,,265.14,0
$ODBNAV,20250515,000600,-8.7186622,42.2415054,115.21,0,,280.26,0
$ODBNAV,20250515,000700,-8.7186615,42.2415067,115.22,0,,156.74,0
$ODBNAV,20250515,000800,-8.7186613,42.2415085,115.22,0,,162.83,0
$ODBNAV,20250515,000900,-8.7186613,42.2415085,115.18,0,,306.60,0
$ODBNAV,20250515,001000,-8.7186597,42.2415097,115.21,0,,289.48,0
$ODBNAV,20250515,001100,-8.7186613,42.2415089,115.20,0,,261.78,0
$ODBNAV,20250515,001200,-8.7186611,42.2415093,115.17,0,,248.72,0
$ODBNAV,20250515,001300,-8.7186613,42.2415092,115.22,0,,4.85,0
$ODBNAV,20250515,001400,-8.7186626,42.2415082,115.22,0,,258.21,0
$ODBNAV,20250515,001500,-8.7186631,42.2415095,115.24,0,,2.48,0
$ODBNAV,20250515,001600,-8.7186631,42.2415083,115.26,0,,135.47,0
$ODBNAV,20250515,001700,-8.7186631,42.2415080,115.29,0,,118.06,0
$ODBNAV,20250515,001800,-8.7186633,42.2415077,115.24,0,,122.72,0
$ODBNAV,20250515,001900,-8.7186640,42.2415068,115.24,0,,311.06,0
$ODBNAV,20250515,002000,-8.7186629,42.2415058,115.24,0,,99.04,0
$ODBNAV,20250515,002103,-8.7186621,42.2415050,115.21,0,,323.95,0
$ODBNAV,20250515,002200,-8.7186617,42.2415049,115.22,0,,125.73,0
$ODBNAV,20250515,002300,-8.7186633,42.2415056,115.24,0,,108.12,0
$ODBNAV,20250515,002400,-8.7186626,42.2415057,115.23,0,,99.35,0
$ODBNAV,20250515,002500,-8.7186625,42.2415061,115.22,0,,182.94,0
$ODBNAV,20250515,002600,-8.7186643,42.2415068,115.22,0,,303.87,0
$ODBNAV,20250515,002700,-8.7186651,42.2415063,115.23,0,,189.11,0
$ODBNAV,20250515,002800,-8.7186649,42.2415068,115.22,0,,354.27,0
$ODBNAV,20250515,002900,-8.7186649,42.2415067,115.27,0,,96.94,0
$ODBNAV,20250515,003000,-8.7186653,42.2415071,115.25,0,,295.66,0
$ODBNAV,20250515,003100,-8.7186645,42.2415082,115.24,0,,271.71,0
$ODBNAV,20250515,003200,-8.7186649,42.2415080,115.30,0,,109.33,0
$ODBNAV,20250515,003300,-8.7186642,42.2415084,115.29,0,,245.62,0
$ODBNAV,20250515,003400,-8.7186646,42.2415082,115.31,0,,195.23,0
$ODBNAV,20250515,003500,-8.7186639,42.2415081,115.32,0,,110.45,0
$ODBNAV,20250515,003600,-8.7186634,42.2415087,115.29,0,,236.28,0
$ODBNAV,20250515,003700,-8.7186642,42.2415087,115.33,0,,163.62,0
$ODBNAV,20250515,003800,-8.7186641,42.2415082,115.27,0,,93.40,0
$ODBNAV,20250515,003901,-8.7186640,42.2415076,115.28,0,,219.43,0
$ODBNAV,20250515,004000,-8.7186632,42.2415076,115.26,0,,58.51,0
$ODBNAV,20250515,004100,-8.7186640,42.2415066,115.33,0,,291.29,0
$ODBNAV,20250515,004200,-8.7186631,42.2415068,115.31,0,,87.47,0
$ODBNAV,20250515,004300,-8.7186634,42.2415073,115.31,0,,318.90,0
$ODBNAV,20250515,004400,-8.7186628,42.2415072,115.32,0,,73.73,0
$ODBNAV,20250515,004500,-8.7186629,42.2415077,115.30,0,,58.54,0
$ODBNAV,20250515,004600,-8.7186642,42.2415082,115.31,0,,99.92,0
$ODBNAV,20250515,004700,-8.7186638,42.2415075,115.33,0,,340.18,0
$ODBNAV,20250515,004800,-8.7186633,42.2415069,115.33,0,,3.18,0
$ODBNAV,20250515,004900,-8.7186647,42.2415070,115.32,0,,38.12,0
$ODBNAV,20250515,005000,-8.7186652,42.2415069,115.31,0,,111.57,0
$ODBNAV,20250515,005100,-8.7186651,42.2415068,115.33,0,,311.58,0
$ODBNAV,20250515,005200,-8.7186654,42.2415072,115.30,0,,128.42,0
$ODBNAV,20250515,005300,-8.7186653,42.2415074,115.33,0,,221.58,0
$ODBNAV,20250515,005400,-8.7186656,42.2415079,115.29,0,,215.61,0
$ODBNAV,20250515,005500,-8.7186648,42.2415076,115.31,0,,325.18,0
$ODBNAV,20250515,005600,-8.7186658,42.2415074,115.29,0,,129.91,0
$ODBNAV,20250515,005700,-8.7186664,42.2415056,115.33,0,,144.30,0
$ODBNAV,20250515,005800,-8.7186665,42.2415064,115.26,0,,327.89,0
$ODBNAV,20250515,005900,-8.7186663,42.2415058,115.28,0,,298.53,0
$ODBNAV,20250515,010000,-8.7186653,42.2415070,115.25,0,,207.86,0
$ODBNAV,20250515,010100,-8.7186660,42.2415082,115.29,0,,187.69,0
$ODBNAV,20250515,010209,-8.7186655,42.2415067,115.33,0,,171.98,0
$ODBNAV,20250515,010301,-8.7186658,42.2415071,115.33,0,,272.63,0
$ODBNAV,20250515,010400,-8.7186661,42.2415064,115.33,0,,265.32,0
$ODBNAV,20250515,010500,-8.7186656,42.2415057,115.34,0,,233.15,0
$ODBNAV,20250515,010600,-8.7186659,42.2415064,115.31,0,,207.98,0
$ODBNAV,20250515,010700,-8.7186658,42.2415063,115.32,0,,134.45,0
$ODBNAV,20250515,010800,-8.7186678,42.2415071,115.33,0,,182.86,0
$ODBNAV,20250515,010900,-8.7186674,42.2415067,115.36,0,,116.48,0
$ODBNAV,20250515,011000,-8.7186678,42.2415079,115.35,0,,260.21,0
$ODBNAV,20250515,011100,-8.7186672,42.2415071,115.45,0,,343.64,0
$ODBNAV,20250515,011200,-8.7186663,42.2415087,115.37,0,,321.37,0
$ODBNAV,20250515,011300,-8.7186651,42.2415092,115.39,0,,354.77,0
$ODBNAV,20250515,011404,-8.7186645,42.2415096,115.36,0,,281.14,0
$ODBNAV,20250515,011500,-8.7186650,42.2415094,115.35,0,,65.54,0
$ODBNAV,20250515,011600,-8.7186655,42.2415091,115.35,0,,74.65,0
$ODBNAV,20250515,011700,-8.7186653,42.2415093,115.36,0,,99.57,0
$ODBNAV,20250515,011800,-8.7186657,42.2415087,115.34,0,,101.05,0
$ODBNAV,20250515,011900,-8.7186636,42.2415091,115.38,0,,134.41,0
$ODBNAV,20250515,012000,-8.7186637,42.2415081,115.36,0,,312.22,0
$ODBNAV,20250515,012100,-8.7186628,42.2415080,115.40,0,,209.61,0
$ODBNAV,20250515,012200,-8.7186639,42.2415087,115.42,0,,245.30,0
$ODBNAV,20250515,012300,-8.7186639,42.2415090,115.45,0,,304.22,0
$ODBNAV,20250515,012400,-8.7186636,42.2415090,115.44,0,,309.31,0
$ODBNAV,20250515,012500,-8.7186629,42.2415082,115.42,0,,183.05,0
$ODBNAV,20250515,012600,-8.7186625,42.2415088,115.41,0,,13.73,0
$ODBNAV,20250515,012700,-8.7186633,42.2415072,115.38,0,,198.91,0
$ODBNAV,20250515,012800,-8.7186636,42.2415071,115.37,0,,286.70,0
$ODBNAV,20250515,012900,-8.7186631,42.2415059,115.37,0,,288.53,0
$ODBNAV,20250515,013000,-8.7186624,42.2415073,115.39,0,,251.48,0
$ODBNAV,20250515,013100,-8.7186625,42.2415076,115.36,0,,82.65,0
$ODBNAV,20250515,013200,-8.7186634,42.2415070,115.36,0,,95.03,0
$ODBNAV,20250515,013300,-8.7186640,42.2415058,115.39,0,,205.83,0
$ODBNAV,20250515,013400,-8.7186657,42.2415047,115.40,0,,87.13,0
$ODBNAV,20250515,013500,-8.7186660,42.2415050,115.40,0,,148.24,0
$ODBNAV,20250515,013600,-8.7186658,42.2415065,115.35,0,,348.24,0
$ODBNAV,20250515,013700,-8.7186659,42.2415058,115.34,0,,99.39,0
$ODBNAV,20250515,013800,-8.7186648,42.2415054,115.35,0,,100.07,0
$ODBNAV,20250515,013900,-8.7186654,42.2415048,115.37,0,,145.78,0
$ODBNAV,20250515,014000,-8.7186660,42.2415049,115.41,0,,159.57,0
$ODBNAV,20250515,014109,-8.7186667,42.2415054,115.41,0,,113.80,0
$ODBNAV,20250515,014200,-8.7186657,42.2415060,115.43,0,,90.68,0
$ODBNAV,20250515,014300,-8.7186658,42.2415045,115.44,0,,108.70,0
$ODBNAV,20250515,014400,-8.7186646,42.2415036,115.46,0,,78.59,0
$ODBNAV,20250515,014501,-8.7186655,42.2415036,115.45,0,,117.58,0
$ODBNAV,20250515,014600,-8.7186667,42.2415045,115.43,0,,2.20,0
$ODBNAV,20250515,014700,-8.7186664,42.2415050,115.43,0,,161.81,0
$ODBNAV,20250515,014800,-8.7186668,42.2415041,115.48,0,,157.85,0
$ODBNAV,20250515,014900,-8.7186670,42.2415036,115.51,0,,188.15,0
$ODBNAV,20250515,015000,-8.7186664,42.2415035,115.62,0,,92.57,0
$ODBNAV,20250515,015100,-8.7186660,42.2415044,115.57,0,,278.10,0
$ODBNAV,20250515,015200,-8.7186654,42.2415031,115.56,0,,77.60,0
$ODBNAV,20250515,015300,-8.7186645,42.2415027,115.59,0,,314.14,0
$ODBNAV,20250515,015400,-8.7186646,42.2415040,115.54,0,,128.91,0
$ODBNAV,20250515,015500,-8.7186657,42.2415050,115.53,0,,313.09,0
$ODBNAV,20250515,015600,-8.7186651,42.2415059,115.50,0,,31.45,0
$ODBNAV,20250515,015700,-8.7186646,42.2415059,115.49,0,,117.39,0
$ODBNAV,20250515,015800,-8.7186651,42.2415064,115.46,0,,226.37,0
$ODBNAV,20250515,015900,-8.7186662,42.2415066,115.47,0,,5.07,0
$ODBNAV,20250515,020000,-8.7186667,42.2415060,115.49,0,,183.52,0
$ODBNAV,20250515,020100,-8.7186668,42.2415059,115.48,0,,321.99,0
$ODBNAV,20250515,020200,-8.7186646,42.2415033,115.53,0,,342.55,0
$ODBNAV,20250515,020300,-8.7186641,42.2415045,115.46,0,,158.60,0
$ODBNAV,20250515,020400,-8.7186644,42.2415037,115.52,0,,17.76,0
$ODBNAV,20250515,020500,-8.7186648,42.2415033,115.49,0,,101.93,0
$ODBNAV,20250515,020600,-8.7186668,42.2415045,115.48,0,,322.93,0
$ODBNAV,20250515,020700,-8.7186660,42.2415045,115.46,0,,91.65,0
$ODBNAV,20250515,020800,-8.7186671,42.2415041,115.54,0,,316.36,0
$ODBNAV,20250515,020900,-8.7186648,42.2415047,115.51,0,,60.27,0
$ODBNAV,20250515,021000,-8.7186648,42.2415051,115.46,0,,61.36,0
$ODBNAV,20250515,021100,-8.7186647,42.2415058,115.52,0,,278.11,0
$ODBNAV,20250515,021200,-8.7186652,42.2415069,115.46,0,,139.43,0
$ODBNAV,20250515,021300,-8.7186649,42.2415057,115.61,0,,75.34,0
$ODBNAV,20250515,021400,-8.7186649,42.2415068,115.45,0,,72.00,0
$ODBNAV,20250515,021500,-8.7186658,42.2415066,115.56,0,,118.62,0
$ODBNAV,20250515,021600,-8.7186651,42.2415066,115.46,0,,180.85,0
$ODBNAV,20250515,021700,-8.7186659,42.2415070,115.48,0,,332.70,0
$ODBNAV,20250515,021800,-8.7186671,42.2415060,115.50,0,,312.35,0
$ODBNAV,20250515,021900,-8.7186673,42.2415063,115.51,0,,340.27,0
$ODBNAV,20250515,022000,-8.7186669,42.2415062,115.54,0,,56.54,0
$ODBNAV,20250515,022100,-8.7186654,42.2415053,115.50,0,,257.09,0
$ODBNAV,20250515,022200,-8.7186651,42.2415042,115.55,0,,122.86,0
$ODBNAV,20250515,022300,-8.7186665,42.2415047,115.51,0,,126.95,0
$ODBNAV,20250515,022400,-8.7186659,42.2415047,115.52,0,,76.35,0
$ODBNAV,20250515,022500,-8.7186666,42.2415049,115.53,0,,116.25,0
$ODBNAV,20250515,022600,-8.7186662,42.2415056,115.57,0,,240.19,0
$ODBNAV,20250515,022700,-8.7186651,42.2415043,115.60,0,,215.29,0
$ODBNAV,20250515,022800,-8.7186656,42.2415042,115.59,0,,222.80,0
$ODBNAV,20250515,022900,-8.7186662,42.2415042,115.69,0,,223.59,0
$ODBNAV,20250515,023000,-8.7186661,42.2415047,115.56,0,,113.21,0
$ODBNAV,20250515,023100,-8.7186664,42.2415045,115.59,0,,295.16,0
$ODBNAV,20250515,023200,-8.7186674,42.2415048,115.66,0,,24.26,0
$ODBNAV,20250515,023300,-8.7186690,42.2415059,115.57,0,,175.20,0
$ODBNAV,20250515,023410,-8.7186672,42.2415060,115.52,0,,307.40,0
$ODBNAV,20250515,023500,-8.7186677,42.2415064,115.61,0,,223.30,0
$ODBNAV,20250515,023600,-8.7186682,42.2415057,115.55,0,,279.94,0
$ODBNAV,20250515,023701,-8.7186666,42.2415060,115.59,0,,141.14,0
$ODBNAV,20250515,023803,-8.7186665,42.2415044,115.57,0,,53.79,0
$ODBNAV,20250515,023900,-8.7186652,42.2415041,115.58,0,,60.67,0
$ODBNAV,20250515,024000,-8.7186644,42.2415039,115.57,0,,174.17,0
$ODBNAV,20250515,024100,-8.7186655,42.2415035,115.60,0,,258.20,0
$ODBNAV,20250515,024200,-8.7186661,42.2415023,115.58,0,,270.58,0
$ODBNAV,20250515,024300,-8.7186652,42.2415024,115.60,0,,326.77,0
$ODBNAV,20250515,024400,-8.7186649,42.2415023,115.63,0,,111.24,0
$ODBNAV,20250515,024500,-8.7186645,42.2415020,115.56,0,,328.96,0
$ODBNAV,20250515,024600,-8.7186654,42.2415021,115.58,0,,334.30,0
$ODBNAV,20250515,024700,-8.7186639,42.2415033,115.54,0,,246.45,0
$ODBNAV,20250515,024800,-8.7186637,42.2415036,115.59,0,,60.67,0
$ODBNAV,20250515,024900,-8.7186640,42.2415041,115.53,0,,352.03,0
$ODBNAV,20250515,025000,-8.7186632,42.2415027,115.64,0,,332.63,0
$ODBNAV,20250515,025100,-8.7186648,42.2415024,115.66,0,,134.54,0
$ODBNAV,20250515,025200,-8.7186667,42.2415032,115.64,0,,155.43,0
$ODBNAV,20250515,025300,-8.7186665,42.2415021,115.65,0,,8.12,0
$ODBNAV,20250515,025400,-8.7186649,42.2415017,115.57,0,,313.07,0
$ODBNAV,20250515,025500,-8.7186656,42.2415023,115.61,0,,283.51,0
$ODBNAV,20250515,025600,-8.7186649,42.2415022,115.59,0,,272.01,0
$ODBNAV,20250515,025700,-8.7186657,42.2415030,115.56,0,,299.15,0
$ODBNAV,20250515,025800,-8.7186655,42.2415024,115.57,0,,163.23,0
$ODBNAV,20250515,025900,-8.7186640,42.2415031,115.51,0,,182.02,0
$ODBNAV,20250515,030000,-8.7186661,42.2415035,115.61,0,,258.85,0
$ODBNAV,20250515,030100,-8.7186661,42.2415028,115.56,0,,143.33,0
$ODBNAV,20250515,030200,-8.7186664,42.2415023,115.50,0,,336.14,0
$ODBNAV,20250515,030300,-8.7186646,42.2415011,115.55,0,,167.94,0
$ODBNAV,20250515,030400,-8.7186653,42.2415013,115.51,0,,298.07,0
$ODBNAV,20250515,030500,-8.7186660,42.2415016,115.53,0,,66.82,0
$ODBNAV,20250515,030600,-8.7186667,42.2415026,115.53,0,,225.40,0
$ODBNAV,20250515,030700,-8.7186656,42.2415029,115.58,0,,249.02,0
$ODBNAV,20250515,030800,-8.7186652,42.2415038,115.53,0,,90.15,0
$ODBNAV,20250515,030900,-8.7186663,42.2415032,115.51,0,,313.52,0
$ODBNAV,20250515,031000,-8.7186674,42.2415031,115.55,0,,202.45,0
$ODBNAV,20250515,031100,-8.7186674,42.2415022,115.65,0,,154.25,0
$ODBNAV,20250515,031200,-8.7186666,42.2415020,115.66,0,,140.04,0
$ODBNAV,20250515,031300,-8.7186677,42.2415014,115.59,0,,230.57,0
$ODBNAV,20250515,031400,-8.7186667,42.2415004,115.74,0,,171.17,0
$ODBNAV,20250515,031500,-8.7186684,42.2414996,115.75,0,,187.24,0
$ODBNAV,20250515,031600,-8.7186676,42.2415019,115.73,0,,110.61,0
$ODBNAV,20250515,031700,-8.7186672,42.2415034,115.74,0,,232.91,0
$ODBNAV,20250515,031800,-8.7186669,42.2415027,115.81,0,,4.60,0
$ODBNAV,20250515,031902,-8.7186673,42.2415021,115.79,0,,221.92,0
$ODBNAV,20250515,032000,-8.7186669,42.2415015,115.73,0,,273.59,0
$ODBNAV,20250515,032100,-8.7186670,42.2415009,115.74,0,,279.32,0
$ODBNAV,20250515,032200,-8.7186680,42.2415012,115.74,0,,249.29,0
$ODBNAV,20250515,032300,-8.7186680,42.2415009,115.80,0,,103.89,0
$ODBNAV,20250515,032402,-8.7186670,42.2415002,115.79,0,,170.70,0
$ODBNAV,20250515,032500,-8.7186663,42.2415009,115.76,0,,290.15,0
$ODBNAV,20250515,032600,-8.7186654,42.2415016,115.75,0,,329.58,0
$ODBNAV,20250515,032700,-8.7186663,42.2415011,115.71,0,,293.93,0
$ODBNAV,20250515,032800,-8.7186674,42.2415022,115.64,0,,296.96,0
$ODBNAV,20250515,032902,-8.7186672,42.2415026,115.71,0,,334.53,0
$ODBNAV,20250515,033000,-8.7186674,42.2415024,115.61,0,,23.34,0
$ODBNAV,20250515,033104,-8.7186676,42.2415026,115.73,0,,232.27,0
$ODBNAV,20250515,033200,-8.7186671,42.2415026,115.69,0,,192.11,0
$ODBNAV,20250515,033300,-8.7186670,42.2415036,115.64,0,,198.23,0
$ODBNAV,20250515,033402,-8.7186670,42.2415027,115.74,0,,336.36,0
$ODBNAV,20250515,033500,-8.7186668,42.2415041,115.70,0,,339.68,0
$ODBNAV,20250515,033600,-8.7186674,42.2415033,115.75,0,,141.38,0
$ODBNAV,20250515,033700,-8.7186678,42.2415034,115.76,0,,15.92,0
$ODBNAV,20250515,033800,-8.7186667,42.2415016,115.78,0,,155.01,0
$ODBNAV,20250515,033903,-8.7186668,42.2415023,115.76,0,,296.09,0
$ODBNAV,20250515,034000,-8.7186670,42.2415026,115.75,0,,112.25,0
$ODBNAV,20250515,034100,-8.7186675,42.2415026,115.71,0,,39.92,0
$ODBNAV,20250515,034200,-8.7186678,42.2415022,115.76,0,,113.61,0
$ODBNAV,20250515,034403,-8.7186677,42.2415010,115.73,0,,272.90,0
$ODBNAV,20250515,034500,-8.7186681,42.2414994,115.76,0,,117.27,0
$ODBNAV,20250515,034600,-8.7186670,42.2415000,115.72,0,,9.31,0
$ODBNAV,20250515,034700,-8.7186669,42.2414988,115.79,0,,252.87,0
$ODBNAV,20250515,034800,-8.7186681,42.2414991,115.79,0,,201.78,0
$ODBNAV,20250515,034903,-8.7186683,42.2414985,115.74,0,,228.71,0
$ODBNAV,20250515,035000,-8.7186674,42.2414995,115.79,0,,141.99,0
$ODBNAV,20250515,035100,-8.7186658,42.2415011,115.79,0,,143.52,0
$ODBNAV,20250515,035200,-8.7186662,42.2415004,115.78,0,,106.20,0
$ODBNAV,20250515,035300,-8.7186663,42.2414991,115.66,0,,308.49,0
$ODBNAV,20250515,035403,-8.7186666,42.2414999,115.67,0,,102.57,0
$ODBNAV,20250515,035500,-8.7186654,42.2415002,115.68,0,,74.94,0
$ODBNAV,20250515,035600,-8.7186656,42.2415007,115.66,0,,127.63,0
$ODBNAV,20250515,035700,-8.7186665,42.2415000,115.71,0,,101.24,0
$ODBNAV,20250515,035809,-8.7186687,42.2414969,115.72,0,,69.45,0
$ODBNAV,20250515,035905,-8.7186692,42.2414986,115.67,0,,110.85,0
$ODBNAV,20250515,040000,-8.7186685,42.2414996,115.76,0,,56.58,0
$ODBNAV,20250515,040100,-8.7186679,42.2415010,115.59,0,,337.06,0
$ODBNAV,20250515,040201,-8.7186667,42.2415000,115.67,0,,12.95,0
$ODBNAV,20250515,040300,-8.7186635,42.2415025,115.68,0,,197.82,0
$ODBNAV,20250515,040405,-8.7186631,42.2415022,115.60,0,,181.29,0
$ODBNAV,20250515,040500,-8.7186637,42.2415025,115.66,0,,28.86,0
$ODBNAV,20250515,040600,-8.7186651,42.2415022,115.60,0,,301.15,0
$ODBNAV,20250515,040700,-8.7186654,42.2415011,115.69,0,,166.45,0
$ODBNAV,20250515,040800,-8.7186680,42.2415011,115.57,0,,21.76,0
$ODBNAV,20250515,040900,-8.7186667,42.2415010,115.67,0,,37.09,0
$ODBNAV,20250515,041000,-8.7186698,42.2414995,115.66,0,,194.61,0
$ODBNAV,20250515,041100,-8.7186707,42.2415002,115.51,0,,119.53,0
$ODBNAV,20250515,041200,-8.7186681,42.2414993,115.71,0,,86.34,0
$ODBNAV,20250515,041300,-8.7186679,42.2415007,115.49,0,,150.35,0
$ODBNAV,20250515,041400,-8.7186677,42.2415017,115.62,0,,73.55,0
$ODBNAV,20250515,041500,-8.7186689,42.2415018,115.62,0,,247.49,0
$ODBNAV,20250515,041600,-8.7186665,42.2415044,115.54,0,,15.92,0
$ODBNAV,20250515,041700,-8.7186664,42.2415046,115.64,0,,143.00,0
$ODBNAV,20250515,041800,-8.7186665,42.2415042,115.52,0,,113.43,0
$ODBNAV,20250515,041900,-8.7186669,42.2415028,115.63,0,,205.12,0
$ODBNAV,20250515,042000,-8.7186666,42.2415026,115.50,0,,212.16,0
$ODBNAV,20250515,042100,-8.7186665,42.2415016,115.66,0,,190.82,0
$ODBNAV,20250515,042200,-8.7186672,42.2415013,115.60,0,,126.75,0
$ODBNAV,20250515,042300,-8.7186685,42.2414999,115.65,0,,79.10,0
$ODBNAV,20250515,042400,-8.7186688,42.2414994,115.67,0,,303.82,0
$ODBNAV,20250515,042500,-8.7186685,42.2415000,115.63,0,,185.92,0
$ODBNAV,20250515,042600,-8.7186685,42.2415001,115.63,0,,78.59,0
$ODBNAV,20250515,042700,-8.7186688,42.2415003,115.66,0,,48.89,0
$ODBNAV,20250515,042800,-8.7186680,42.2414998,115.75,0,,232.59,0
$ODBNAV,20250515,042900,-8.7186671,42.2415014,115.73,0,,254.71,0
$ODBNAV,20250515,043000,-8.7186661,42.2415024,115.72,0,,111.95,0
$ODBNAV,20250515,043100,-8.7186669,42.2415029,115.70,0,,57.12,0
$ODBNAV,20250515,043200,-8.7186680,42.2415035,115.67,0,,126.27,0
$ODBNAV,20250515,043300,-8.7186682,42.2415039,115.66,0,,124.94,0
$ODBNAV,20250515,043400,-8.7186689,42.2415032,115.67,0,,5.85,0
$ODBNAV,20250515,043500,-8.7186680,42.2415041,115.69,0,,348.34,0
$ODBNAV,20250515,043600,-8.7186681,42.2415034,115.61,0,,37.37,0
$ODBNAV,20250515,043700,-8.7186679,42.2415034,115.71,0,,331.55,0
$ODBNAV,20250515,043800,-8.7186670,42.2415038,115.73,0,,5.64,0
$ODBNAV,20250515,043900,-8.7186667,42.2415038,115.72,0,,249.36,0
$ODBNAV,20250515,044000,-8.7186677,42.2415047,115.70,0,,126.31,0
$ODBNAV,20250515,044100,-8.7186678,42.2415051,115.74,0,,117.15,0
$ODBNAV,20250515,044200,-8.7186665,42.2415060,115.70,0,,344.85,0
$ODBNAV,20250515,044300,-8.7186677,42.2415047,115.66,0,,335.21,0
$ODBNAV,20250515,044400,-8.7186667,42.2415042,115.74,0,,189.58,0
$ODBNAV,20250515,044500,-8.7186666,42.2415042,115.63,0,,115.44,0
$ODBNAV,20250515,044600,-8.7186671,42.2415041,115.63,0,,182.43,0
$ODBNAV,20250515,044700,-8.7186672,42.2415041,115.69,0,,240.01,0
$ODBNAV,20250515,044800,-8.7186684,42.2415050,115.73,0,,228.44,0
$ODBNAV,20250515,044900,-8.7186687,42.2415045,115.73,0,,332.79,0
$ODBNAV,20250515,045000,-8.7186688,42.2415042,115.68,0,,79.62,0
$ODBNAV,20250515,045100,-8.7186678,42.2415048,115.71,0,,180.92,0
$ODBNAV,20250515,045200,-8.7186686,42.2415046,115.67,0,,311.75,0
$ODBNAV,20250515,045300,-8.7186680,42.2415047,115.65,0,,32.82,0
$ODBNAV,20250515,045400,-8.7186693,42.2415039,115.69,0,,151.26,0
$ODBNAV,20250515,045502,-8.7186688,42.2415040,115.53,0,,73.57,0
$ODBNAV,20250515,045600,-8.7186694,42.2415045,115.59,0,,126.87,0
$ODBNAV,20250515,045700,-8.7186693,42.2415050,115.49,0,,125.78,0
$ODBNAV,20250515,045800,-8.7186695,42.2415043,115.58,0,,70.92,0
$ODBNAV,20250515,045900,-8.7186696,42.2415045,115.63,0,,147.38,0
$ODBNAV,20250515,050000,-8.7186690,42.2415053,115.57,0,,40.48,0
$ODBNAV,20250515,050100,-8.7186699,42.2415033,115.64,0,,295.38,0
$ODBNAV,20250515,050200,-8.7186693,42.2415030,115.58,0,,295.30,0
$ODBNAV,20250515,050300,-8.7186695,42.2415029,115.66,0,,25.45,0
$ODBNAV,20250515,050400,-8.7186692,42.2415040,115.73,0,,138.94,0
$ODBNAV,20250515,050500,-8.7186694,42.2415029,115.70,0,,90.59,0
$ODBNAV,20250515,050600,-8.7186680,42.2415040,115.62,0,,90.67,0
$ODBNAV,20250515,050700,-8.7186690,42.2415044,115.55,0,,2.11,0
$ODBNAV,20250515,050800,-8.7186678,42.2415052,115.41,0,,88.91,0
$ODBNAV,20250515,050900,-8.7186671,42.2415050,115.43,0,,152.45,0
$ODBNAV,20250515,051000,-8.7186676,42.2415047,115.38,0,,313.78,0
$ODBNAV,20250515,051100,-8.7186661,42.2415065,115.43,0,,47.13,0
$ODBNAV,20250515,051200,-8.7186671,42.2415062,115.38,0,,289.98,0
$ODBNAV,20250515,051300,-8.7186668,42.2415050,115.51,0,,310.61,0
$ODBNAV,20250515,051400,-8.7186675,42.2415053,115.57,0,,109.85,0
$ODBNAV,20250515,051500,-8.7186663,42.2415054,115.55,0,,318.85,0
$ODBNAV,20250515,051600,-8.7186652,42.2415066,115.43,0,,159.11,0
$ODBNAV,20250515,051700,-8.7186645,42.2415061,115.30,0,,152.30,0
$ODBNAV,20250515,051800,-8.7186646,42.2415045,115.39,0,,39.12,0
$ODBNAV,20250515,051900,-8.7186653,42.2415031,115.60,0,,352.48,0
$ODBNAV,20250515,052000,-8.7186668,42.2415023,115.74,0,,345.93,0
$ODBNAV,20250515,052100,-8.7186679,42.2415031,115.76,0,,253.24,0
$ODBNAV,20250515,052200,-8.7186673,42.2415033,115.72,0,,29.18,0
$ODBNAV,20250515,052300,-8.7186668,42.2415048,115.73,0,,190.19,0
$ODBNAV,20250515,052400,-8.7186663,42.2415071,115.57,0,,10.65,0
$ODBNAV,20250515,052500,-8.7186665,42.2415073,115.61,0,,347.78,0
$ODBNAV,20250515,052600,-8.7186659,42.2415081,115.58,0,,176.54,0
$ODBNAV,20250515,052700,-8.7186662,42.2415079,115.54,0,,342.68,0
$ODBNAV,20250515,052800,-8.7186667,42.2415096,115.55,0,,195.55,0
$ODBNAV,20250515,052900,-8.7186658,42.2415087,115.44,0,,7.94,0
$ODBNAV,20250515,053000,-8.7186676,42.2415072,115.55,0,,260.78,0
$ODBNAV,20250515,053200,-8.7186664,42.2415059,115.71,0,,126.54,0
$ODBNAV,20250515,053300,-8.7186657,42.2415068,115.63,0,,92.48,0
$ODBNAV,20250515,053400,-8.7186664,42.2415081,115.58,0,,1.53,0
$ODBNAV,20250515,053500,-8.7186663,42.2415077,115.76,0,,1.92,0
$ODBNAV,20250515,053600,-8.7186660,42.2415082,115.56,0,,247.73,0
$ODBNAV,20250515,053700,-8.7186662,42.2415075,115.55,0,,140.63,0
$ODBNAV,20250515,053800,-8.7186675,42.2415076,115.66,0,,144.02,0
$ODBNAV,20250515,053900,-8.7186658,42.2415061,115.76,0,,309.92,0
$ODBNAV,20250515,054000,-8.7186664,42.2415073,115.46,0,,224.04,0
$ODBNAV,20250515,054100,-8.7186663,42.2415066,115.53,0,,10.13,0
$ODBNAV,20250515,054200,-8.7186666,42.2415061,115.77,0,,325.44,0
$ODBNAV,20250515,054300,-8.7186673,42.2415074,115.50,0,,348.06,0
$ODBNAV,20250515,054500,-8.7186686,42.2415077,115.67,0,,209.10,0
$ODBNAV,20250515,054600,-8.7186677,42.2415066,115.54,0,,31.78,0
$ODBNAV,20250515,054700,-8.7186659,42.2415071,115.79,0,,295.32,0
$ODBNAV,20250515,054800,-8.7186654,42.2415080,115.68,0,,124.26,0
$ODBNAV,20250515,054900,-8.7186660,42.2415075,115.73,0,,98.79,0
$ODBNAV,20250515,055000,-8.7186678,42.2415073,115.73,0,,230.85,0
$ODBNAV,20250515,055100,-8.7186657,42.2415083,115.74,0,,59.69,0
$ODBNAV,20250515,055200,-8.7186660,42.2415089,115.57,0,,150.74,0
$ODBNAV,20250515,055300,-8.7186681,42.2415090,115.51,0,,24.49,0
$ODBNAV,20250515,055400,-8.7186680,42.2415063,115.85,0,,1.05,0
$ODBNAV,20250515,055504,-8.7186669,42.2415071,115.77,0,,178.37,0
$ODBNAV,20250515,055600,-8.7186663,42.2415062,115.65,0,,310.18,0
$ODBNAV,20250515,055700,-8.7186641,42.2415060,115.74,0,,259.37,0
$ODBNAV,20250515,055800,-8.7186648,42.2415070,115.69,0,,352.66,0
$ODBNAV,20250515,055900,-8.7186647,42.2415062,115.63,0,,18.43,0
$ODBNAV,20250515,060000,-8.7186660,42.2415061,115.77,0,,197.70,0
$ODBNAV,20250515,060100,-8.7186668,42.2415052,115.87,0,,291.57,0
$ODBNAV,20250515,060200,-8.7186655,42.2415055,115.89,0,,267.61,0
$ODBNAV,20250515,060300,-8.7186663,42.2415071,115.84,0,,350.06,0
$ODBNAV,20250515,060400,-8.7186665,42.2415064,115.78,0,,125.88,0
$ODBNAV,20250515,060500,-8.7186637,42.2415065,115.52,0,,286.13,0
$ODBNAV,20250515,060600,-8.7186653,42.2415054,115.76,0,,348.55,0
$ODBNAV,20250515,060700,-8.7186646,42.2415056,115.44,0,,79.57,0
$ODBNAV,20250515,060800,-8.7186639,42.2415061,115.70,0,,359.53,0
$ODBNAV,20250515,060900,-8.7186639,42.2415058,115.39,0,,167.92,0
$ODBNAV,20250515,061004,-8.7186641,42.2415058,115.67,0,,152.64,0
$ODBNAV,20250515,061100,-8.7186643,42.2415065,115.48,0,,336.08,0
$ODBNAV,20250515,061200,-8.7186662,42.2415045,115.64,0,,199.66,0
$ODBNAV,20250515,061300,-8.7186668,42.2415046,115.59,0,,314.57,0
$ODBNAV,20250515,061400,-8.7186654,42.2415048,115.61,0,,308.34,0
$ODBNAV,20250515,061500,-8.7186661,42.2415031,115.72,0,,241.65,0
$ODBNAV,20250515,061600,-8.7186657,42.2415030,115.60,0,,330.71,0
$ODBNAV,20250515,061700,-8.7186659,42.2415043,115.67,0,,342.16,0
$ODBNAV,20250515,061800,-8.7186645,42.2415030,115.68,0,,226.66,0
$ODBNAV,20250515,061900,-8.7186647,42.2415029,115.50,0,,333.56,0
$ODBNAV,20250515,062000,-8.7186645,42.2415015,115.74,0,,119.34,0
$ODBNAV,20250515,062100,-8.7186648,42.2415009,115.62,0,,171.14,0
$ODBNAV,20250515,062200,-8.7186657,42.2415021,115.63,0,,30.69,0
$ODBNAV,20250515,062300,-8.7186661,42.2414997,115.74,0,,174.62,0
$ODBNAV,20250515,062400,-8.7186647,42.2415031,115.42,0,,9.61,0
$ODBNAV,20250515,062500,-8.7186647,42.2415014,115.73,0,,146.62,0
$ODBNAV,20250515,062600,-8.7186634,42.2415039,115.47,0,,13.78,0
$ODBNAV,20250515,062700,-8.7186653,42.2415032,115.46,0,,45.98,0
$ODBNAV,20250515,062800,-8.7186636,42.2415036,115.49,0,,144.49,0
$ODBNAV,20250515,062900,-8.7186658,42.2415035,115.58,0,,212.69,0
$ODBNAV,20250515,063000,-8.7186642,42.2415058,115.63,0,,200.99,0
$ODBNAV,20250515,063100,-8.7186659,42.2415020,115.49,0,,88.65,0
$ODBNAV,20250515,063200,-8.7186641,42.2415046,115.73,0,,225.16,0
$ODBNAV,20250515,063300,-8.7186653,42.2415041,115.53,0,,325.49,0
$ODBNAV,20250515,063400,-8.7186661,42.2415037,115.43,0,,251.05,0
$ODBNAV,20250515,063500,-8.7186672,42.2415015,115.60,0,,24.71,0
$ODBNAV,20250515,063600,-8.7186675,42.2415022,115.63,0,,148.07,0
$ODBNAV,20250515,063700,-8.7186665,42.2415021,115.70,0,,293.31,0
$ODBNAV,20250515,063800,-8.7186666,42.2415016,115.82,0,,319.65,0
$ODBNAV,20250515,063900,-8.7186665,42.2415016,115.74,0,,189.85,0
$ODBNAV,20250515,064000,-8.7186675,42.2415015,115.72,0,,171.46,0
$ODBNAV,20250515,064100,-8.7186674,42.2415029,115.73,0,,357.88,0
$ODBNAV,20250515,064200,-8.7186660,42.2415036,115.71,0,,133.83,0
$ODBNAV,20250515,064300,-8.7186651,42.2415045,115.63,0,,215.45,0
$ODBNAV,20250515,064400,-8.7186668,42.2415028,115.76,0,,16.26,0
$ODBNAV,20250515,064500,-8.7186665,42.2415012,115.77,0,,58.49,0
$ODBNAV,20250515,064600,-8.7186669,42.2415017,115.78,0,,132.32,0
$ODBNAV,20250515,064700,-8.7186671,42.2415014,115.80,0,,59.93,0
$ODBNAV,20250515,064800,-8.7186650,42.2415034,115.67,0,,174.72,0
$ODBNAV,20250515,064900,-8.7186644,42.2415021,115.73,0,,210.93,0
$ODBNAV,20250515,065000,-8.7186638,42.2415030,115.63,0,,18.96,0
$ODBNAV,20250515,065100,-8.7186654,42.2415024,115.67,0,,318.02,0
$ODBNAV,20250515,065200,-8.7186666,42.2415017,115.69,0,,143.86,0
$ODBNAV,20250515,065300,-8.7186664,42.2415031,115.62,0,,64.06,0
$ODBNAV,20250515,065400,-8.7186655,42.2415016,115.71,0,,235.89,0
$ODBNAV,20250515,065500,-8.7186640,42.2415024,115.73,0,,178.28,0
$ODBNAV,20250515,065600,-8.7186642,42.2415023,115.74,0,,280.85,0
$ODBNAV,20250515,065700,-8.7186648,42.2415027,115.55,0,,340.81,0
$ODBNAV,20250515,065800,-8.7186663,42.2415011,115.77,0,,44.95,0
$ODBNAV,20250515,065900,-8.7186666,42.2415026,115.53,0,,241.37,0
$ODBNAV,20250515,070000,-8.7186673,42.2415024,115.75,0,,22.03,0
$ODBNAV,20250515,070100,-8.7186672,42.2415043,115.63,0,,234.49,0
$ODBNAV,20250515,070200,-8.7186689,42.2415017,115.56,0,,36.63,0
$ODBNAV,20250515,070300,-8.7186672,42.2415028,115.50,0,,135.09,0
$ODBNAV,20250515,070400,-8.7186675,42.2415024,115.58,0,,282.16,0
$ODBNAV,20250515,070500,-8.7186672,42.2415042,115.63,0,,183.47,0
$ODBNAV,20250515,070600,-8.7186677,42.2415050,115.50,0,,71.90,0
$ODBNAV,20250515,070700,-8.7186683,42.2415056,115.63,0,,129.00,0
$ODBNAV,20250515,070800,-8.7186682,42.2415061,115.56,0,,115.01,0
$ODBNAV,20250515,070900,-8.7186689,42.2415048,115.70,0,,144.04,0
$ODBNAV,20250515,071003,-8.7186695,42.2415044,115.55,0,,197.37,0
$ODBNAV,20250515,071103,-8.7186711,42.2415019,115.56,0,,69.66,0
$ODBNAV,20250515,071203,-8.7186715,42.2415019,115.55,0,,229.11,0
$ODBNAV,20250515,071300,-8.7186695,42.2415016,115.59,0,,129.57,0
$ODBNAV,20250515,071400,-8.7186692,42.2415040,115.55,0,,79.36,0
$ODBNAV,20250515,071500,-8.7186673,42.2415056,115.60,0,,276.67,0
$ODBNAV,20250515,071600,-8.7186670,42.2415062,115.62,0,,302.27,0
$ODBNAV,20250515,071700,-8.7186656,42.2415065,115.59,0,,170.18,0
$ODBNAV,20250515,071800,-8.7186660,42.2415066,115.47,0,,46.72,0
$ODBNAV,20250515,071900,-8.7186661,42.2415051,115.61,0,,34.92,0
$ODBNAV,20250515,072000,-8.7186679,42.2415055,115.50,0,,205.98,0
$ODBNAV,20250515,072100,-8.7186661,42.2415059,115.49,0,,140.48,0
$ODBNAV,20250515,072200,-8.7186663,42.2415050,115.42,0,,62.81,0
$ODBNAV,20250515,072300,-8.7186674,42.2415054,115.42,0,,167.55,0
$ODBNAV,20250515,072400,-8.7186684,42.2415054,115.53,0,,144.42,0
$ODBNAV,20250515,072500,-8.7186671,42.2415067,115.45,0,,135.07,0
$ODBNAV,20250515,072600,-8.7186685,42.2415071,115.45,0,,103.07,0
$ODBNAV,20250515,072700,-8.7186696,42.2415060,115.45,0,,136.05,0
$ODBNAV,20250515,072800,-8.7186706,42.2415054,115.45,0,,319.31,0
$ODBNAV,20250515,072900,-8.7186705,42.2415058,115.45,0,,167.96,0
$ODBNAV,20250515,073000,-8.7186702,42.2415051,115.57,0,,4.65,0
$ODBNAV,20250515,073100,-8.7186684,42.2415069,115.52,0,,14.86,0
$ODBNAV,20250515,073200,-8.7186686,42.2415067,115.50,0,,131.05,0
$ODBNAV,20250515,073300,-8.7186680,42.2415045,115.61,0,,23.02,0
$ODBNAV,20250515,073400,-8.7186684,42.2415054,115.53,0,,338.73,0
$ODBNAV,20250515,073500,-8.7186666,42.2415051,115.47,0,,330.67,0
$ODBNAV,20250515,073600,-8.7186676,42.2415063,115.42,0,,165.83,0
$ODBNAV,20250515,073700,-8.7186669,42.2415064,115.42,0,,309.67,0
$ODBNAV,20250515,073800,-8.7186670,42.2415052,115.46,0,,181.28,0
$ODBNAV,20250515,073900,-8.7186680,42.2415051,115.50,0,,71.11,0
$ODBNAV,20250515,074000,-8.7186677,42.2415055,115.55,0,,27.72,0
$ODBNAV,20250515,074100,-8.7186679,42.2415066,115.49,0,,126.63,0
$ODBNAV,20250515,074200,-8.7186686,42.2415067,115.52,0,,103.03,0
$ODBNAV,20250515,074300,-8.7186678,42.2415064,115.62,0,,5.11,0
$ODBNAV,20250515,074400,-8.7186675,42.2415056,115.47,0,,106.76,0
$ODBNAV,20250515,074600,-8.7186675,42.2415054,115.57,0,,193.07,0
$ODBNAV,20250515,074700,-8.7186666,42.2415057,115.49,0,,344.91,0
$ODBNAV,20250515,074800,-8.7186672,42.2415078,115.52,0,,267.77,0
$ODBNAV,20250515,074900,-8.7186677,42.2415051,115.59,0,,61.03,0
$ODBNAV,20250515,075000,-8.7186689,42.2415045,115.53,0,,345.09,0
$ODBNAV,20250515,075100,-8.7186670,42.2415035,115.45,0,,4.70,0
$ODBNAV,20250515,075200,-8.7186671,42.2415036,115.60,0,,180.73,0
$ODBNAV,20250515,075300,-8.7186682,42.2415052,115.38,0,,324.06,0
$ODBNAV,20250515,075400,-8.7186683,42.2415019,115.81,0,,17.73,0
$ODBNAV,20250515,075500,-8.7186669,42.2415045,115.26,0,,20.91,0
$ODBNAV,20250515,075600,-8.7186680,42.2415035,115.66,0,,180.88,0
$ODBNAV,20250515,075700,-8.7186679,42.2415037,115.40,0,,110.46,0
$ODBNAV,20250515,075800,-8.7186673,42.2415044,115.63,0,,60.30,0
$ODBNAV,20250515,075900,-8.7186673,42.2415052,115.55,0,,297.92,0
$ODBNAV,20250515,080000,-8.7186673,42.2415067,115.47,0,,89.93,0
$ODBNAV,20250515,080100,-8.7186657,42.2415039,115.54,0,,346.09,0
$ODBNAV,20250515,080200,-8.7186650,42.2415045,115.59,0,,34.55,0
$ODBNAV,20250515,080300,-8.7186646,42.2415042,115.55,0,,308.89,0
$ODBNAV,20250515,080400,-8.7186644,42.2415049,115.50,0,,130.75,0
$ODBNAV,20250515,080500,-8.7186645,42.2415046,115.55,0,,30.60,0
$ODBNAV,20250515,080607,-8.7186650,42.2415047,115.52,0,,174.41,0
$ODBNAV,20250515,080700,-8.7186639,42.2415039,115.54,0,,6.55,0
$ODBNAV,20250515,080800,-8.7186628,42.2415049,115.31,0,,0.14,0
$ODBNAV,20250515,080900,-8.7186644,42.2415032,115.60,0,,45.55,0
$ODBNAV,20250515,081000,-8.7186638,42.2415043,115.44,0,,328.46,0
$ODBNAV,20250515,081100,-8.7186630,42.2415049,115.43,0,,144.38,0
$ODBNAV,20250515,081200,-8.7186625,42.2415037,115.56,0,,44.63,0
$ODBNAV,20250515,081300,-8.7186622,42.2415028,115.50,0,,200.88,0
$ODBNAV,20250515,081400,-8.7186615,42.2415038,115.53,0,,56.97,0
$ODBNAV,20250515,081500,-8.7186614,42.2415042,115.39,0,,85.74,0
$ODBNAV,20250515,081600,-8.7186617,42.2415043,115.41,0,,198.09,0
$ODBNAV,20250515,081700,-8.7186613,42.2415039,115.31,0,,132.55,0
$ODBNAV,20250515,081800,-8.7186613,42.2415028,115.47,0,,138.58,0
$ODBNAV,20250515,081900,-8.7186618,42.2415020,115.42,0,,330.23,0
$ODBNAV,20250515,082000,-8.7186625,42.2415031,115.44,0,,320.17,0
$ODBNAV,20250515,082100,-8.7186627,42.2415048,115.36,0,,82.69,0
$ODBNAV,20250515,082200,-8.7186625,42.2415036,115.43,0,,59.34,0
$ODBNAV,20250515,082300,-8.7186626,42.2415037,115.41,0,,208.25,0
$ODBNAV,20250515,082400,-8.7186631,42.2415037,115.51,0,,19.11,0
$ODBNAV,20250515,082500,-8.7186639,42.2415019,115.75,0,,166.50,0
$ODBNAV,20250515,082600,-8.7186642,42.2415045,115.43,0,,167.16,0
$ODBNAV,20250515,082700,-8.7186637,42.2415042,115.69,0,,1.14,0
$ODBNAV,20250515,082800,-8.7186637,42.2415029,115.50,0,,179.47,0
$ODBNAV,20250515,082900,-8.7186643,42.2415028,115.53,0,,31.60,0
$ODBNAV,20250515,083000,-8.7186656,42.2415034,115.57,0,,147.09,0
$ODBNAV,20250515,083100,-8.7186646,42.2415033,115.69,0,,152.38,0
$ODBNAV,20250515,083200,-8.7186652,42.2415052,115.63,0,,231.02,0
$ODBNAV,20250515,083300,-8.7186645,42.2415057,115.42,0,,208.52,0
$ODBNAV,20250515,083400,-8.7186651,42.2415051,115.57,0,,11.08,0
$ODBNAV,20250515,083500,-8.7186659,42.2415047,115.66,0,,202.80,0
$ODBNAV,20250515,083600,-8.7186657,42.2415060,115.31,0,,15.25,0
$ODBNAV,20250515,083703,-8.7186671,42.2415048,115.63,0,,204.42,0
$ODBNAV,20250515,083800,-8.7186677,42.2415060,115.38,0,,94.25,0
$ODBNAV,20250515,083900,-8.7186695,42.2415049,115.70,0,,13.07,0
$ODBNAV,20250515,084000,-8.7186702,42.2415055,115.72,0,,188.02,0
$ODBNAV,20250515,084100,-8.7186688,42.2415073,115.43,0,,171.97,0
$ODBNAV,20250515,084200,-8.7186684,42.2415061,115.60,0,,324.57,0
$ODBNAV,20250515,084300,-8.7186683,42.2415066,115.55,0,,162.80,0
$ODBNAV,20250515,084400,-8.7186683,42.2415075,115.49,0,,357.16,0
$ODBNAV,20250515,084500,-8.7186688,42.2415061,115.61,0,,168.36,0
$ODBNAV,20250515,084600,-8.7186693,42.2415072,115.53,0,,168.60,0
$ODBNAV,20250515,084700,-8.7186683,42.2415080,115.59,0,,323.38,0
$ODBNAV,20250515,084800,-8.7186679,42.2415078,115.50,0,,160.77,0
$ODBNAV,20250515,084900,-8.7186685,42.2415074,115.55,0,,120.54,0
$ODBNAV,20250515,085000,-8.7186680,42.2415067,115.56,0,,289.87,0
$ODBNAV,20250515,085100,-8.7186666,42.2415077,115.57,0,,206.99,0
$ODBNAV,20250515,085200,-8.7186683,42.2415086,115.52,0,,20.30,0
$ODBNAV,20250515,085300,-8.7186676,42.2415082,115.56,0,,338.18,0
$ODBNAV,20250515,085400,-8.7186680,42.2415077,115.55,0,,196.16,0
$ODBNAV,20250515,085500,-8.7186681,42.2415071,115.50,0,,330.54,0
$ODBNAV,20250515,085600,-8.7186683,42.2415061,115.52,0,,153.72,0
$ODBNAV,20250515,085700,-8.7186671,42.2415074,115.49,0,,303.06,0
$ODBNAV,20250515,085800,-8.7186684,42.2415074,115.48,0,,269.44,0
$ODBNAV,20250515,085900,-8.7186681,42.2415091,115.51,0,,164.96,0
$ODBNAV,20250515,090000,-8.7186675,42.2415084,115.52,0,,263.39,0
$ODBNAV,20250515,090100,-8.7186667,42.2415105,115.48,0,,18.40,0
$ODBNAV,20250515,090200,-8.7186674,42.2415109,115.58,0,,101.40,0
$ODBNAV,20250515,090300,-8.7186691,42.2415119,115.58,0,,321.27,0
$ODBNAV,20250515,090400,-8.7186676,42.2415113,115.52,0,,212.86,0
$ODBNAV,20250515,090500,-8.7186687,42.2415096,115.54,0,,8.36,0
$ODBNAV,20250515,090600,-8.7186689,42.2415097,115.64,0,,108.75,0
$ODBNAV,20250515,090700,-8.7186691,42.2415114,115.63,0,,243.87,0
$ODBNAV,20250515,090800,-8.7186697,42.2415102,115.56,0,,147.44,0
$ODBNAV,20250515,090900,-8.7186696,42.2415103,115.59,0,,108.52,0
$ODBNAV,20250515,091000,-8.7186680,42.2415090,115.55,0,,268.18,0
$ODBNAV,20250515,091100,-8.7186706,42.2415077,115.57,0,,290.82,0
$ODBNAV,20250515,091200,-8.7186699,42.2415089,115.46,0,,325.85,0
$ODBNAV,20250515,091300,-8.7186709,42.2415080,115.66,0,,27.29,0
$ODBNAV,20250515,091400,-8.7186718,42.2415094,115.53,0,,190.20,0
$ODBNAV,20250515,091500,-8.7186688,42.2415101,115.53,0,,327.36,0
$ODBNAV,20250515,091600,-8.7186683,42.2415091,115.60,0,,61.17,0
$ODBNAV,20250515,091700,-8.7186679,42.2415098,115.61,0,,134.00,0
$ODBNAV,20250515,091800,-8.7186667,42.2415095,115.53,0,,127.58,0
$ODBNAV,20250515,091900,-8.7186685,42.2415079,115.48,0,,165.87,0
$ODBNAV,20250515,092000,-8.7186689,42.2415072,115.58,0,,94.47,0
$ODBNAV,20250515,092100,-8.7186693,42.2415071,115.51,0,,102.69,0
$ODBNAV,20250515,092200,-8.7186704,42.2415078,115.46,0,,81.60,0
$ODBNAV,20250515,092300,-8.7186699,42.2415064,115.61,0,,36.65,0
$ODBNAV,20250515,092400,-8.7186696,42.2415083,115.38,0,,344.44,0
$ODBNAV,20250515,092500,-8.7186690,42.2415083,115.58,0,,42.36,0
$ODBNAV,20250515,092600,-8.7186692,42.2415069,115.56,0,,191.08,0
$ODBNAV,20250515,092700,-8.7186677,42.2415060,115.49,0,,158.45,0
$ODBNAV,20250515,092800,-8.7186700,42.2415059,115.49,0,,247.25,0
$ODBNAV,20250515,092903,-8.7186690,42.2415061,115.52,0,,49.71,0
$ODBNAV,20250515,093000,-8.7186692,42.2415080,115.48,0,,82.23,0
$ODBNAV,20250515,093100,-8.7186676,42.2415060,115.53,0,,325.27,0
$ODBNAV,20250515,093200,-8.7186673,42.2415070,115.43,0,,29.54,0
$ODBNAV,20250515,093300,-8.7186673,42.2415053,115.48,0,,320.03,0
$ODBNAV,20250515,093402,-8.7186655,42.2415063,115.46,0,,223.37,0
$ODBNAV,20250515,093500,-8.7186661,42.2415067,115.44,0,,158.37,0
$ODBNAV,20250515,093600,-8.7186666,42.2415084,115.44,0,,203.34,0
$ODBNAV,20250515,093700,-8.7186664,42.2415076,115.45,0,,132.36,0
$ODBNAV,20250515,093800,-8.7186654,42.2415076,115.44,0,,27.66,0
$ODBNAV,20250515,093900,-8.7186667,42.2415069,115.38,0,,6.85,0
$ODBNAV,20250515,094000,-8.7186662,42.2415067,115.40,0,,81.46,0
$ODBNAV,20250515,094100,-8.7186644,42.2415067,115.37,0,,357.40,0
$ODBNAV,20250515,094200,-8.7186646,42.2415061,115.44,0,,89.65,0
$ODBNAV,20250515,094300,-8.7186656,42.2415058,115.46,0,,74.26,0
$ODBNAV,20250515,094400,-8.7186653,42.2415060,115.42,0,,215.12,0
$ODBNAV,20250515,094500,-8.7186667,42.2415061,115.52,0,,115.40,0
$ODBNAV,20250515,094600,-8.7186668,42.2415064,115.50,0,,193.79,0
$ODBNAV,20250515,094700,-8.7186656,42.2415072,115.46,0,,302.47,0
$ODBNAV,20250515,094800,-8.7186661,42.2415068,115.50,0,,351.22,0
$ODBNAV,20250515,094900,-8.7186662,42.2415066,115.50,0,,139.11,0
$ODBNAV,20250515,095000,-8.7186668,42.2415069,115.46,0,,287.15,0
$ODBNAV,20250515,095100,-8.7186668,42.2415075,115.46,0,,84.80,0
$ODBNAV,20250515,095200,-8.7186675,42.2415057,115.45,0,,123.85,0
$ODBNAV,20250515,095300,-8.7186672,42.2415058,115.38,0,,100.09,0
$ODBNAV,20250515,095400,-8.7186658,42.2415056,115.42,0,,282.58,0
$ODBNAV,20250515,095500,-8.7186644,42.2415073,115.37,0,,260.57,0
$ODBNAV,20250515,095608,-8.7186645,42.2415111,115.40,0,,359.03,0
$ODBNAV,20250515,095700,-8.7186637,42.2415128,115.39,0,,285.03,0
$ODBNAV,20250515,095800,-8.7186637,42.2415131,115.38,0,,275.76,0
$ODBNAV,20250515,095900,-8.7186632,42.2415129,115.37,0,,94.17,0
$ODBNAV,20250515,100000,-8.7186642,42.2415125,115.37,0,,47.76,0
$ODBNAV,20250515,100100,-8.7186651,42.2415118,115.46,0,,138.06,0
$ODBNAV,20250515,100200,-8.7186635,42.2415136,115.33,0,,89.19,0
$ODBNAV,20250515,100300,-8.7186636,42.2415127,115.41,0,,201.70,0
$ODBNAV,20250515,100400,-8.7186640,42.2415116,115.50,0,,120.67,0
$ODBNAV,20250515,101330,-8.7186600,42.2415134,115.07,0,,274.11,0
$ODBNAV,20250515,101424,-8.7186595,42.2415128,115.10,0,,30.13,0
$ODBNAV,20250515,101516,-8.7186610,42.2415137,115.16,0,,354.09,0
$ODBNAV,20250515,101600,-8.7186615,42.2415132,115.12,0,,339.70,0
$ODBNAV,20250515,101700,-8.7186611,42.2415132,115.02,0,,147.84,0
$ODBNAV,20250515,101800,-8.7186623,42.2415118,115.14,0,,129.43,0
$ODBNAV,20250515,101900,-8.7186604,42.2415112,115.15,0,,317.22,0
$ODBNAV,20250515,102000,-8.7186615,42.2415122,115.16,0,,59.25,0
$ODBNAV,20250515,102100,-8.7186612,42.2415122,115.23,0,,88.69,0
$ODBNAV,20250515,102204,-8.7186614,42.2415113,115.22,0,,187.08,0
$ODBNAV,20250515,102300,-8.7186604,42.2415117,115.10,0,,61.75,0
$ODBNAV,20250515,102400,-8.7186609,42.2415110,115.19,0,,173.88,0
$ODBNAV,20250515,102500,-8.7186622,42.2415114,115.20,0,,45.22,0
$ODBNAV,20250515,102600,-8.7186618,42.2415115,115.19,0,,180.81,0
$ODBNAV,20250515,102700,-8.7186621,42.2415119,115.23,0,,320.53,0
$ODBNAV,20250515,102800,-8.7186624,42.2415112,115.13,0,,26.47,0
$ODBNAV,20250515,102900,-8.7186609,42.2415121,115.03,0,,283.76,0
$ODBNAV,20250515,103000,-8.7186595,42.2415120,115.13,0,,238.60,0
$ODBNAV,20250515,103100,-8.7186586,42.2415120,115.10,0,,330.90,0
$ODBNAV,20250515,103200,-8.7186592,42.2415127,115.03,0,,238.78,0
$ODBNAV,20250515,103300,-8.7186609,42.2415120,115.14,0,,344.04,0
$ODBNAV,20250515,103400,-8.7186623,42.2415118,115.08,0,,323.56,0
$ODBNAV,20250515,103500,-8.7186615,42.2415115,115.20,0,,56.54,0
$ODBNAV,20250515,103600,-8.7186616,42.2415120,115.06,0,,57.88,0
$ODBNAV,20250515,103700,-8.7186620,42.2415106,115.14,0,,129.51,0
$ODBNAV,20250515,103800,-8.7186619,42.2415104,115.20,0,,358.22,0
$ODBNAV,20250515,103900,-8.7186619,42.2415114,115.15,0,,212.77,0
$ODBNAV,20250515,104003,-8.7186613,42.2415121,115.13,0,,267.52,0
$ODBNAV,20250515,104100,-8.7186615,42.2415103,115.07,0,,261.31,0
$ODBNAV,20250515,104200,-8.7186613,42.2415098,115.12,0,,241.51,0
$ODBNAV,20250515,104300,-8.7186609,42.2415100,115.13,0,,69.51,0
$ODBNAV,20250515,104400,-8.7186595,42.2415118,114.89,0,,225.10,0
$ODBNAV,20250515,104500,-8.7186604,42.2415115,115.05,0,,359.59,0
$ODBNAV,20250515,104600,-8.7186598,42.2415109,114.92,0,,299.35,0
$ODBNAV,20250515,104700,-8.7186604,42.2415102,115.05,0,,19.59,0
$ODBNAV,20250515,104800,-8.7186599,42.2415106,114.98,0,,25.69,0
$ODBNAV,20250515,104910,-8.7186616,42.2415107,115.02,0,,178.80,0
$ODBNAV,20250515,105000,-8.7186612,42.2415107,115.08,0,,40.29,0
$ODBNAV,20250515,105100,-8.7186599,42.2415109,115.02,0,,272.08,0
$ODBNAV,20250515,105200,-8.7186602,42.2415103,115.05,0,,342.48,0
$ODBNAV,20250515,105300,-8.7186609,42.2415115,115.11,0,,21.13,0
$ODBNAV,20250515,105400,-8.7186602,42.2415118,115.08,0,,23.65,0
$ODBNAV,20250515,105500,-8.7186601,42.2415114,115.06,0,,228.76,0
$ODBNAV,20250515,105600,-8.7186596,42.2415108,114.97,0,,114.30,0
$ODBNAV,20250515,105700,-8.7186595,42.2415103,114.98,0,,175.83,0
$ODBNAV,20250515,105800,-8.7186605,42.2415112,114.97,0,,52.48,0
$ODBNAV,20250515,105900,-8.7186600,42.2415108,115.09,0,,164.68,0
$ODBNAV,20250515,110000,-8.7186595,42.2415104,115.03,0,,32.00,0
$ODBNAV,20250515,110100,-8.7186586,42.2415110,114.93,0,,133.99,0
$ODBNAV,20250515,110208,-8.7186591,42.2415096,115.02,0,,112.37,0
$ODBNAV,20250515,110300,-8.7186593,42.2415095,114.88,0,,24.34,0
$ODBNAV,20250515,110400,-8.7186610,42.2415083,115.06,0,,197.76,0
$ODBNAV,20250515,110500,-8.7186609,42.2415079,115.01,0,,295.21,0
$ODBNAV,20250515,110600,-8.7186610,42.2415061,115.08,0,,331.40,0
$ODBNAV,20250515,110700,-8.7186610,42.2415079,114.86,0,,23.48,0
$ODBNAV,20250515,110800,-8.7186630,42.2415061,115.14,0,,202.53,0
$ODBNAV,20250515,110900,-8.7186626,42.2415058,115.04,0,,10.40,0
$ODBNAV,20250515,111000,-8.7186622,42.2415056,115.07,0,,202.84,0
$ODBNAV,20250515,111100,-8.7186627,42.2415061,115.13,0,,20.23,0
$ODBNAV,20250515,111200,-8.7186631,42.2415076,114.97,0,,199.65,0
$ODBNAV,20250515,111300,-8.7186642,42.2415055,115.24,0,,8.14,0
$ODBNAV,20250515,111400,-8.7186643,42.2415071,114.97,0,,159.67,0
$ODBNAV,20250515,111515,-8.7186650,42.2415060,115.21,0,,218.85,0
$ODBNAV,20250515,111612,-8.7186639,42.2415074,114.96,0,,5.85,0
$ODBNAV,20250515,111700,-8.7186626,42.2415069,114.99,0,,196.55,0
$ODBNAV,20250515,111800,-8.7186635,42.2415067,115.10,0,,44.06,0
$ODBNAV,20250515,111900,-8.7186642,42.2415071,115.04,0,,125.69,0
$ODBNAV,20250515,112000,-8.7186658,42.2415068,115.20,0,,334.12,0
$ODBNAV,20250515,112100,-8.7186655,42.2415083,114.90,0,,311.33,0
$ODBNAV,20250515,112200,-8.7186661,42.2415072,115.15,0,,137.62,0
$ODBNAV,20250515,112300,-8.7186649,42.2415073,115.03,0,,46.49,0
$ODBNAV,20250515,112400,-8.7186656,42.2415077,115.03,0,,266.80,0
$ODBNAV,20250515,112500,-8.7186657,42.2415063,115.26,0,,341.99,0
$ODBNAV,20250515,112600,-8.7186651,42.2415088,114.85,0,,15.18,0
$ODBNAV,20250515,112700,-8.7186667,42.2415073,115.16,0,,201.78,0
$ODBNAV,20250515,112800,-8.7186675,42.2415072,115.20,0,,38.54,0
$ODBNAV,20250515,112900,-8.7186666,42.2415085,114.92,0,,291.29,0
$ODBNAV,20250515,113000,-8.7186674,42.2415071,115.19,0,,195.62,0
$ODBNAV,20250515,113100,-8.7186670,42.2415072,115.15,0,,7.53,0
$ODBNAV,20250515,113200,-8.7186666,42.2415077,115.04,0,,162.59,0
$ODBNAV,20250515,113300,-8.7186671,42.2415070,115.17,0,,54.76,0
$ODBNAV,20250515,113400,-8.7186669,42.2415080,114.97,0,,0.22,0
$ODBNAV,20250515,113500,-8.7186631,42.2415059,115.10,0,,181.51,0
$ODBNAV,20250515,113600,-8.7186628,42.2415060,115.08,0,,69.85,0
$ODBNAV,20250515,113700,-8.7186627,42.2415066,114.97,0,,298.00,0
$ODBNAV,20250515,113800,-8.7186632,42.2415055,115.14,0,,243.59,0
$ODBNAV,20250515,113900,-8.7186636,42.2415065,115.03,0,,46.30,0
$ODBNAV,20250515,114000,-8.7186631,42.2415067,114.94,0,,199.82,0
$ODBNAV,20250515,114100,-8.7186637,42.2415063,115.02,0,,345.59,0
$ODBNAV,20250515,114200,-8.7186628,42.2415069,114.91,0,,254.26,0
$ODBNAV,20250515,114300,-8.7186630,42.2415061,115.05,0,,283.14,0
$ODBNAV,20250515,114400,-8.7186624,42.2415068,114.91,0,,248.41,0
$ODBNAV,20250515,114500,-8.7186626,42.2415059,115.08,0,,359.79,0
$ODBNAV,20250515,114602,-8.7186622,42.2415060,115.02,0,,111.42,0
$ODBNAV,20250515,114700,-8.7186622,42.2415059,115.05,0,,346.70,0
$ODBNAV,20250515,114800,-8.7186621,42.2415049,115.14,0,,157.52,0
$ODBNAV,20250515,114900,-8.7186618,42.2415056,115.01,0,,278.49,0
$ODBNAV,20250515,115000,-8.7186619,42.2415049,115.10,0,,195.17,0
$ODBNAV,20250515,115100,-8.7186617,42.2415056,114.92,0,,13.34,0
$ODBNAV,20250515,115200,-8.7186616,42.2415043,115.11,0,,195.97,0
$ODBNAV,20250515,115300,-8.7186612,42.2415044,115.04,0,,33.40,0
$ODBNAV,20250515,115400,-8.7186612,42.2415043,115.04,0,,118.74,0
$ODBNAV,20250515,115510,-8.7186623,42.2415039,115.25,0,,294.05,0
$ODBNAV,20250515,115600,-8.7186619,42.2415029,115.28,0,,355.53,0
$ODBNAV,20250515,115700,-8.7186610,42.2415040,115.05,0,,151.75,0
$ODBNAV,20250515,115800,-8.7186613,42.2415031,115.17,0,,213.21,0
$ODBNAV,20250515,115900,-8.7186610,42.2415031,115.15,0,,54.11,0
$ODBNAV,20250515,120000,-8.7186606,42.2415036,115.12,0,,205.71,0
$ODBNAV,20250515,120100,-8.7186619,42.2415029,115.31,0,,233.29,0
$ODBNAV,20250515,120200,-8.7186608,42.2415047,114.96,0,,235.52,0
$ODBNAV,20250515,120300,-8.7186621,42.2415027,115.34,0,,322.08,0
$ODBNAV,20250515,120400,-8.7186657,42.2415102,115.14,0,,42.92,0
$ODBNAV,20250515,120500,-8.7186643,42.2415116,114.99,0,,287.93,0
$ODBNAV,20250515,120600,-8.7186643,42.2415120,115.10,0,,166.84,0
$ODBNAV,20250515,120700,-8.7186627,42.2415138,115.01,0,,80.37,0
$ODBNAV,20250515,120800,-8.7186622,42.2415131,114.97,0,,258.99,0
$ODBNAV,20250515,120900,-8.7186613,42.2415121,115.07,0,,306.49,0
$ODBNAV,20250515,121000,-8.7186609,42.2415098,115.01,0,,168.56,0
$ODBNAV,20250515,121100,-8.7186607,42.2415106,114.94,0,,347.33,0
$ODBNAV,20250515,121200,-8.7186621,42.2415094,115.25,0,,154.82,0
$ODBNAV,20250515,121300,-8.7186624,42.2415136,114.90,0,,44.14,0
$ODBNAV,20250515,121400,-8.7186634,42.2415112,115.24,0,,206.32,0
$ODBNAV,20250515,121500,-8.7186642,42.2415149,114.99,0,,53.33,0
$ODBNAV,20250515,121600,-8.7186640,42.2415139,115.08,0,,159.54,0
$ODBNAV,20250515,121700,-8.7186621,42.2415133,115.15,0,,37.32,0
$ODBNAV,20250515,121800,-8.7186615,42.2415144,115.05,0,,199.76,0
$ODBNAV,20250515,121900,-8.7186608,42.2415123,115.23,0,,288.83,0
$ODBNAV,20250515,122000,-8.7186625,42.2415120,115.15,0,,293.34,0
$ODBNAV,20250515,122100,-8.7186628,42.2415125,115.15,0,,343.77,0
$ODBNAV,20250515,122200,-8.7186644,42.2415127,115.28,0,,229.99,0
$ODBNAV,20250515,122300,-8.7186649,42.2415109,115.18,0,,41.27,0
$ODBNAV,20250515,122400,-8.7186654,42.2415131,115.04,0,,181.26,0
$ODBNAV,20250515,122500,-8.7186646,42.2415121,115.15,0,,281.28,0
$ODBNAV,20250515,122606,-8.7186653,42.2415126,115.00,0,,285.35,0
$ODBNAV,20250515,122703,-8.7186654,42.2415107,115.34,0,,274.09,0
$ODBNAV,20250515,122800,-8.7186646,42.2415138,114.97,0,,288.00,0
$ODBNAV,20250515,122901,-8.7186652,42.2415096,115.48,0,,286.20,0
$ODBNAV,20250515,123000,-8.7186638,42.2415114,115.08,0,,274.42,0
$ODBNAV,20250515,123100,-8.7186640,42.2415121,115.07,0,,68.60,0
$ODBNAV,20250515,123200,-8.7186639,42.2415125,115.13,0,,178.28,0
$ODBNAV,20250515,123300,-8.7186654,42.2415124,115.02,0,,17.01,0
$ODBNAV,20250515,123400,-8.7186639,42.2415110,115.15,0,,137.20,0
$ODBNAV,20250515,123500,-8.7186677,42.2415089,115.19,0,,125.51,0
$ODBNAV,20250515,123600,-8.7186674,42.2415108,115.16,0,,236.95,0
$ODBNAV,20250515,123700,-8.7186680,42.2415111,115.11,0,,88.58,0
$ODBNAV,20250515,123800,-8.7186686,42.2415081,115.11,0,,130.29,0
$ODBNAV,20250515,123904,-8.7186682,42.2415077,115.04,0,,106.71,0
$ODBNAV,20250515,124000,-8.7186669,42.2415053,115.17,0,,133.03,0
$ODBNAV,20250515,124100,-8.7186678,42.2415067,115.01,0,,346.92,0
$ODBNAV,20250515,124200,-8.7186680,42.2415050,115.29,0,,352.91,0
$ODBNAV,20250515,124300,-8.7186695,42.2415077,114.99,0,,176.30,0
$ODBNAV,20250515,124400,-8.7186689,42.2415068,115.10,0,,73.91,0
$ODBNAV,20250515,124500,-8.7186662,42.2415061,115.16,0,,256.19,0
$ODBNAV,20250515,124600,-8.7186644,42.2415052,115.15,0,,260.19,0
$ODBNAV,20250515,124700,-8.7186654,42.2415064,115.07,0,,160.33,0
$ODBNAV,20250515,124800,-8.7186658,42.2415053,115.25,0,,64.07,0
$ODBNAV,20250515,124900,-8.7186667,42.2415060,115.18,0,,237.26,0
$ODBNAV,20250515,125000,-8.7186665,42.2415061,115.19,0,,17.63,0
$ODBNAV,20250515,125100,-8.7186669,42.2415070,115.05,0,,92.39,0
$ODBNAV,20250515,125200,-8.7186654,42.2415060,115.13,0,,270.19,0
$ODBNAV,20250515,125300,-8.7186657,42.2415060,115.15,0,,260.12,0
$ODBNAV,20250515,125400,-8.7186653,42.2415062,115.08,0,,51.55,0
$ODBNAV,20250515,125500,-8.7186652,42.2415059,115.08,0,,124.32,0
$ODBNAV,20250515,125600,-8.7186639,42.2415041,115.31,0,,309.48,0
$ODBNAV,20250515,125700,-8.7186631,42.2415060,115.10,0,,138.00,0
$ODBNAV,20250515,125800,-8.7186640,42.2415056,115.27,0,,351.51,0
$ODBNAV,20250515,125900,-8.7186640,42.2415069,115.06,0,,191.22,0
$ODBNAV,20250515,130000,-8.7186644,42.2415066,115.08,0,,228.53,0
$ODBNAV,20250515,130100,-8.7186652,42.2415065,115.15,0,,90.11,0
$ODBNAV,20250515,130200,-8.7186651,42.2415065,115.18,0,,169.65,0
$ODBNAV,20250515,130300,-8.7186654,42.2415057,115.26,0,,286.33,0
$ODBNAV,20250515,130400,-8.7186662,42.2415055,115.22,0,,3.57,0
$ODBNAV,20250515,130500,-8.7186656,42.2415047,115.17,0,,49.79,0
$ODBNAV,20250515,130600,-8.7186664,42.2415054,115.14,0,,0.49,0
$ODBNAV,20250515,130700,-8.7186675,42.2415061,115.09,0,,0.04,0
$ODBNAV,20250515,130800,-8.7186678,42.2415054,115.13,0,,158.22,0
$ODBNAV,20250515,130900,-8.7186675,42.2415041,115.19,0,,333.52,0
$ODBNAV,20250515,131000,-8.7186675,42.2415041,115.10,0,,134.57,0
$ODBNAV,20250515,131100,-8.7186672,42.2415032,115.13,0,,65.42,0
$ODBNAV,20250515,131200,-8.7186691,42.2415042,115.05,0,,218.88,0
$ODBNAV,20250515,131300,-8.7186677,42.2415030,115.18,0,,32.28,0
$ODBNAV,20250515,131400,-8.7186680,42.2415029,115.18,0,,113.66,0
$ODBNAV,20250515,131500,-8.7186686,42.2415023,115.31,0,,69.86,0
$ODBNAV,20250515,131600,-8.7186683,42.2415024,115.26,0,,211.62,0
$ODBNAV,20250515,131700,-8.7186682,42.2415019,115.35,0,,22.68,0
$ODBNAV,20250515,131800,-8.7186683,42.2415018,115.36,0,,255.80,0
$ODBNAV,20250515,131900,-8.7186680,42.2415022,115.29,0,,358.06,0
$ODBNAV,20250515,132000,-8.7186679,42.2415022,115.26,0,,348.53,0
$ODBNAV,20250515,132100,-8.7186676,42.2415022,115.24,0,,191.20,0
$ODBNAV,20250515,132200,-8.7186651,42.2415003,115.34,0,,325.08,0
$ODBNAV,20250515,132300,-8.7186655,42.2415009,115.30,0,,82.83,0
$ODBNAV,20250515,132400,-8.7186658,42.2415005,115.38,0,,354.65,0
$ODBNAV,20250515,132500,-8.7186656,42.2415009,115.33,0,,174.40,0
$ODBNAV,20250515,132600,-8.7186663,42.2415008,115.39,0,,250.89,0
$ODBNAV,20250515,132700,-8.7186662,42.2415011,115.30,0,,356.70,0
$ODBNAV,20250515,132800,-8.7186655,42.2415008,115.29,0,,240.03,0
$ODBNAV,20250515,132900,-8.7186665,42.2415010,115.34,0,,51.81,0
$ODBNAV,20250515,133000,-8.7186661,42.2415007,115.34,0,,262.24,0
$ODBNAV,20250515,133100,-8.7186671,42.2415022,115.20,0,,166.51,0
$ODBNAV,20250515,133200,-8.7186669,42.2415016,115.27,0,,96.81,0
$ODBNAV,20250515,133300,-8.7186661,42.2415009,115.31,0,,105.96,0
$ODBNAV,20250515,133400,-8.7186665,42.2415027,115.17,0,,139.72,0
$ODBNAV,20250515,133500,-8.7186656,42.2415016,115.27,0,,337.96,0
$ODBNAV,20250515,133600,-8.7186657,42.2415022,115.23,0,,249.82,0
$ODBNAV,20250515,133700,-8.7186662,42.2415020,115.26,0,,358.57,0
$ODBNAV,20250515,133800,-8.7186656,42.2415012,115.33,0,,159.85,0
$ODBNAV,20250515,133900,-8.7186665,42.2415026,115.18,0,,188.62,0
$ODBNAV,20250515,134000,-8.7186663,42.2415013,115.32,0,,115.61,0
$ODBNAV,20250515,134100,-8.7186667,42.2415018,115.27,0,,34.82,0
$ODBNAV,20250515,134200,-8.7186669,42.2415022,115.23,0,,90.29,0
$ODBNAV,20250515,134300,-8.7186663,42.2415009,115.37,0,,138.61,0
$ODBNAV,20250515,134400,-8.7186657,42.2415011,115.29,0,,322.37,0
$ODBNAV,20250515,134500,-8.7186654,42.2415005,115.33,0,,136.77,0
$ODBNAV,20250515,134700,-8.7186659,42.2415010,115.32,0,,58.95,0
$ODBNAV,20250515,134800,-8.7186662,42.2415010,115.32,0,,122.62,0
$ODBNAV,20250515,134900,-8.7186663,42.2415018,115.24,0,,355.21,0
$ODBNAV,20250515,135000,-8.7186663,42.2415018,115.29,0,,341.52,0
$ODBNAV,20250515,135100,-8.7186659,42.2415014,115.29,0,,1.93,0
$ODBNAV,20250515,135200,-8.7186661,42.2415010,115.35,0,,122.48,0
$ODBNAV,20250515,135300,-8.7186663,42.2415010,115.33,0,,127.70,0
$ODBNAV,20250515,135400,-8.7186658,42.2415003,115.41,0,,35.96,0
$ODBNAV,20250515,135500,-8.7186659,42.2415005,115.35,0,,145.11,0
$ODBNAV,20250515,135600,-8.7186664,42.2415007,115.36,0,,35.83,0
$ODBNAV,20250515,135700,-8.7186666,42.2415002,115.45,0,,2.06,0
$ODBNAV,20250515,135800,-8.7186664,42.2415005,115.40,0,,140.13,0
$ODBNAV,20250515,135900,-8.7186667,42.2415011,115.29,0,,328.01,0
$ODBNAV,20250515,140000,-8.7186661,42.2415006,115.40,0,,164.37,0
$ODBNAV,20250515,140100,-8.7186663,42.2415010,115.39,0,,316.16,0
$ODBNAV,20250515,140200,-8.7186663,42.2415017,115.31,0,,358.57,0
$ODBNAV,20250515,140301,-8.7186662,42.2415012,115.40,0,,329.02,0
$ODBNAV,20250515,140400,-8.7186665,42.2415021,115.30,0,,127.69,0
$ODBNAV,20250515,140500,-8.7186631,42.2415024,115.35,0,,17.84,0
$ODBNAV,20250515,140600,-8.7186640,42.2415032,115.30,0,,185.49,0
$ODBNAV,20250515,140700,-8.7186637,42.2415023,115.34,0,,3.34,0
$ODBNAV,20250515,140800,-8.7186633,42.2415023,115.31,0,,130.03,0
$ODBNAV,20250515,140900,-8.7186639,42.2415025,115.33,0,,238.50,0
$ODBNAV,20250515,141000,-8.7186635,42.2415018,115.41,0,,35.12,0
$ODBNAV,20250515,141100,-8.7186637,42.2415022,115.36,0,,122.61,0
$ODBNAV,20250515,141200,-8.7186636,42.2415027,115.29,0,,23.48,0
$ODBNAV,20250515,141300,-8.7186636,42.2415018,115.41,0,,64.34,0
$ODBNAV,20250515,141400,-8.7186640,42.2415028,115.31,0,,141.69,0
$ODBNAV,20250515,141500,-8.7186636,42.2415018,115.38,0,,13.41,0
$ODBNAV,20250515,141600,-8.7186639,42.2415023,115.39,0,,187.48,0
$ODBNAV,20250515,141700,-8.7186642,42.2415020,115.45,0,,293.60,0
$ODBNAV,20250515,141800,-8.7186642,42.2415023,115.43,0,,127.23,0
$ODBNAV,20250515,141900,-8.7186640,42.2415023,115.41,0,,51.29,0
$ODBNAV,20250515,142000,-8.7186641,42.2415025,115.40,0,,136.82,0
$ODBNAV,20250515,142100,-8.7186644,42.2415027,115.38,0,,101.75,0
$ODBNAV,20250515,142200,-8.7186638,42.2415026,115.36,0,,295.33,0
$ODBNAV,20250515,142300,-8.7186642,42.2415021,115.45,0,,324.71,0
$ODBNAV,20250515,142400,-8.7186640,42.2415023,115.40,0,,250.93,0
$ODBNAV,20250515,142500,-8.7186640,42.2415021,115.44,0,,250.59,0
$ODBNAV,20250515,142600,-8.7186642,42.2415022,115.41,0,,237.95,0
$ODBNAV,20250515,142700,-8.7186643,42.2415025,115.38,0,,115.96,0
$ODBNAV,20250515,142800,-8.7186639,42.2415024,115.38,0,,107.38,0
$ODBNAV,20250515,142900,-8.7186642,42.2415024,115.40,0,,101.09,0
$ODBNAV,20250515,143000,-8.7186645,42.2415027,115.39,0,,163.70,0
$ODBNAV,20250515,143100,-8.7186647,42.2415027,115.39,0,,37.29,0
$ODBNAV,20250515,143200,-8.7186641,42.2415023,115.41,0,,316.32,0
$ODBNAV,20250515,143300,-8.7186650,42.2415033,115.35,0,,268.38,0
$ODBNAV,20250515,143400,-8.7186645,42.2415027,115.42,0,,310.61,0
$ODBNAV,20250515,143500,-8.7186654,42.2415034,115.45,0,,41.37,0
$ODBNAV,20250515,143600,-8.7186650,42.2415031,115.41,0,,294.39,0
$ODBNAV,20250515,143700,-8.7186657,42.2415037,115.34,0,,48.29,0
$ODBNAV,20250515,143800,-8.7186658,42.2415029,115.50,0,,99.57,0
$ODBNAV,20250515,143900,-8.7186652,42.2415027,115.48,0,,2.15,0
$ODBNAV,20250515,144000,-8.7186660,42.2415037,115.39,0,,138.08,0
$ODBNAV,20250515,144100,-8.7186658,42.2415033,115.43,0,,43.46,0
$ODBNAV,20250515,144200,-8.7186662,42.2415032,115.47,0,,100.17,0
$ODBNAV,20250515,144300,-8.7186659,42.2415032,115.43,0,,99.25,0
$ODBNAV,20250515,144400,-8.7186662,42.2415034,115.45,0,,212.54,0
$ODBNAV,20250515,144500,-8.7186660,42.2415034,115.42,0,,332.59,0
$ODBNAV,20250515,144600,-8.7186659,42.2415028,115.50,0,,123.23,0
$ODBNAV,20250515,144700,-8.7186660,42.2415030,115.49,0,,146.38,0
$ODBNAV,20250515,144800,-8.7186660,42.2415028,115.50,0,,157.07,0
$ODBNAV,20250515,144900,-8.7186663,42.2415034,115.46,0,,169.10,0
$ODBNAV,20250515,145000,-8.7186665,42.2415037,115.41,0,,291.36,0
$ODBNAV,20250515,145100,-8.7186662,42.2415030,115.49,0,,254.50,0
$ODBNAV,20250515,145200,-8.7186662,42.2415033,115.45,0,,261.12,0
$ODBNAV,20250515,145300,-8.7186662,42.2415032,115.46,0,,239.63,0
$ODBNAV,20250515,145400,-8.7186663,42.2415028,115.49,0,,43.25,0
$ODBNAV,20250515,145500,-8.7186664,42.2415029,115.47,0,,19.37,0
$ODBNAV,20250515,145603,-8.7186660,42.2415024,115.49,0,,239.76,0
$ODBNAV,20250515,145700,-8.7186666,42.2415027,115.46,0,,230.14,0
$ODBNAV,20250515,145800,-8.7186666,42.2415028,115.46,0,,350.08,0
$ODBNAV,20250515,145900,-8.7186665,42.2415028,115.45,0,,350.83,0
$ODBNAV,20250515,150000,-8.7186661,42.2415023,115.46,0,,260.68,0
$ODBNAV,20250515,150100,-8.7186666,42.2415028,115.45,0,,119.45,0
$ODBNAV,20250515,150200,-8.7186668,42.2415027,115.47,0,,327.02,0
$ODBNAV,20250515,150300,-8.7186663,42.2415028,115.41,0,,307.48,0
$ODBNAV,20250515,150400,-8.7186667,42.2415022,115.53,0,,148.17,0
$ODBNAV,20250515,150500,-8.7186662,42.2415018,115.49,0,,162.31,0
$ODBNAV,20250515,150600,-8.7186670,42.2415028,115.45,0,,145.72,0
$ODBNAV,20250515,150700,-8.7186665,42.2415021,115.52,0,,203.89,0
$ODBNAV,20250515,150800,-8.7186666,42.2415020,115.52,0,,290.04,0
$ODBNAV,20250515,150900,-8.7186665,42.2415019,115.54,0,,344.73,0
$ODBNAV,20250515,151000,-8.7186664,42.2415017,115.57,0,,130.36,0
$ODBNAV,20250515,151100,-8.7186667,42.2415019,115.55,0,,164.96,0
$ODBNAV,20250515,151200,-8.7186665,42.2415018,115.56,0,,264.87,0
$ODBNAV,20250515,151300,-8.7186663,42.2415019,115.57,0,,20.71,0
$ODBNAV,20250515,151400,-8.7186666,42.2415022,115.55,0,,264.86,0
$ODBNAV,20250515,151500,-8.7186665,42.2415020,115.54,0,,109.71,0
$ODBNAV,20250515,151600,-8.7186669,42.2415020,115.53,0,,200.10,0
$ODBNAV,20250515,151700,-8.7186667,42.2415020,115.55,0,,241.74,0
$ODBNAV,20250515,151800,-8.7186669,42.2415021,115.54,0,,248.57,0
$ODBNAV,20250515,151900,-8.7186669,42.2415022,115.54,0,,156.34,0
$ODBNAV,20250515,152000,-8.7186668,42.2415022,115.55,0,,343.03,0
$ODBNAV,20250515,152100,-8.7186669,42.2415019,115.58,0,,325.71,0
$ODBNAV,20250515,152200,-8.7186669,42.2415024,115.53,0,,180.25,0
$ODBNAV,20250515,152300,-8.7186670,42.2415022,115.56,0,,212.49,0
$ODBNAV,20250515,152400,-8.7186671,42.2415029,115.50,0,,288.90,0
$ODBNAV,20250515,152500,-8.7186668,42.2415020,115.58,0,,310.72,0
$ODBNAV,20250515,152600,-8.7186669,42.2415021,115.57,0,,324.87,0
$ODBNAV,20250515,152700,-8.7186670,42.2415024,115.53,0,,135.32,0
$ODBNAV,20250515,152800,-8.7186670,42.2415022,115.56,0,,296.29,0
$ODBNAV,20250515,152900,-8.7186664,42.2415025,115.57,0,,10.40,0
$ODBNAV,20250515,153000,-8.7186666,42.2415025,115.56,0,,10.71,0
$ODBNAV,20250515,153100,-8.7186663,42.2415025,115.57,0,,44.39,0
$ODBNAV,20250515,153200,-8.7186666,42.2415027,115.55,0,,354.99,0
$ODBNAV,20250515,153300,-8.7186667,42.2415026,115.57,0,,109.52,0
$ODBNAV,20250515,153400,-8.7186666,42.2415026,115.58,0,,346.89,0
$ODBNAV,20250515,153500,-8.7186659,42.2415056,115.58,0,,299.33,0
$ODBNAV,20250515,153600,-8.7186657,42.2415054,115.56,0,,199.72,0
$ODBNAV,20250515,153700,-8.7186657,42.2415053,115.57,0,,337.61,0
$ODBNAV,20250515,153800,-8.7186662,42.2415054,115.55,0,,123.62,0
$ODBNAV,20250515,153900,-8.7186663,42.2415054,115.55,0,,357.97,0
$ODBNAV,20250515,154000,-8.7186668,42.2415058,115.53,0,,59.91,0
$ODBNAV,20250515,154100,-8.7186668,42.2415054,115.57,0,,312.21,0
$ODBNAV,20250515,154200,-8.7186672,42.2415057,115.50,0,,138.83,0
$ODBNAV,20250515,154300,-8.7186669,42.2415057,115.51,0,,44.34,0
$ODBNAV,20250515,154400,-8.7186665,42.2415049,115.54,0,,14.70,0
$ODBNAV,20250515,154500,-8.7186664,42.2415047,115.59,0,,47.95,0
$ODBNAV,20250515,154600,-8.7186664,42.2415048,115.56,0,,226.95,0
$ODBNAV,20250515,154800,-8.7186666,42.2415049,115.52,0,,20.37,0
$ODBNAV,20250515,154905,-8.7186674,42.2415053,115.48,0,,317.16,0
$ODBNAV,20250515,155000,-8.7186669,42.2415040,115.62,0,,319.20,0
$ODBNAV,20250515,155100,-8.7186672,42.2415046,115.54,0,,102.61,0
$ODBNAV,20250515,155200,-8.7186671,42.2415042,115.58,0,,164.36,0
$ODBNAV,20250515,155300,-8.7186668,42.2415040,115.59,0,,82.45,0
$ODBNAV,20250515,155400,-8.7186668,42.2415036,115.60,0,,102.43,0
$ODBNAV,20250515,155500,-8.7186666,42.2415036,115.58,0,,148.14,0
$ODBNAV,20250515,155600,-8.7186669,42.2415036,115.59,0,,69.17,0
$ODBNAV,20250515,155700,-8.7186671,42.2415036,115.58,0,,341.36,0
$ODBNAV,20250515,155800,-8.7186668,42.2415035,115.58,0,,91.72,0
$ODBNAV,20250515,155900,-8.7186668,42.2415035,115.58,0,,59.29,0
$ODBNAV,20250515,160000,-8.7186671,42.2415034,115.58,0,,355.63,0
$ODBNAV,20250515,160100,-8.7186672,42.2415034,115.58,0,,271.95,0
$ODBNAV,20250515,160200,-8.7186672,42.2415032,115.58,0,,295.22,0
$ODBNAV,20250515,160300,-8.7186672,42.2415032,115.58,0,,321.66,0
$ODBNAV,20250515,160400,-8.7186670,42.2415027,115.60,0,,121.05,0
$ODBNAV,20250515,160500,-8.7186673,42.2415030,115.61,0,,266.70,0
$ODBNAV,20250515,160600,-8.7186672,42.2415032,115.58,0,,230.34,0
$ODBNAV,20250515,160700,-8.7186671,42.2415033,115.60,0,,137.43,0
$ODBNAV,20250515,160800,-8.7186671,42.2415032,115.57,0,,55.53,0
$ODBNAV,20250515,160900,-8.7186670,42.2415029,115.60,0,,161.03,0
$ODBNAV,20250515,161000,-8.7186670,42.2415029,115.61,0,,327.82,0
$ODBNAV,20250515,161100,-8.7186672,42.2415029,115.61,0,,214.01,0
$ODBNAV,20250515,161200,-8.7186675,42.2415034,115.57,0,,259.86,0
$ODBNAV,20250515,161300,-8.7186674,42.2415032,115.57,0,,268.84,0
$ODBNAV,20250515,161400,-8.7186671,42.2415028,115.60,0,,244.06,0
$ODBNAV,20250515,161500,-8.7186673,42.2415029,115.58,0,,157.40,0
$ODBNAV,20250515,161610,-8.7186675,42.2415032,115.56,0,,144.38,0
$ODBNAV,20250515,161700,-8.7186676,42.2415033,115.56,0,,347.14,0
$ODBNAV,20250515,161800,-8.7186672,42.2415028,115.62,0,,302.63,0
$ODBNAV,20250515,161900,-8.7186674,42.2415028,115.60,0,,299.26,0
$ODBNAV,20250515,162006,-8.7186671,42.2415025,115.62,0,,280.12,0
$ODBNAV,20250515,162106,-8.7186674,42.2415027,115.59,0,,318.71,0
$ODBNAV,20250515,162200,-8.7186673,42.2415024,115.60,0,,303.47,0
$ODBNAV,20250515,162300,-8.7186673,42.2415024,115.60,0,,142.76,0
$ODBNAV,20250515,162400,-8.7186676,42.2415026,115.58,0,,144.86,0
$ODBNAV,20250515,162500,-8.7186675,42.2415026,115.59,0,,134.63,0
$ODBNAV,20250515,162600,-8.7186678,42.2415031,115.53,0,,186.82,0
$ODBNAV,20250515,162700,-8.7186678,42.2415031,115.53,0,,293.12,0
$ODBNAV,20250515,162800,-8.7186673,42.2415025,115.59,0,,338.80,0
$ODBNAV,20250515,162900,-8.7186674,42.2415023,115.62,0,,19.25,0
$ODBNAV,20250515,163000,-8.7186675,42.2415022,115.59,0,,62.46,0
$ODBNAV,20250515,163100,-8.7186677,42.2415024,115.59,0,,354.16,0
$ODBNAV,20250515,163200,-8.7186676,42.2415022,115.60,0,,291.47,0
$ODBNAV,20250515,163300,-8.7186675,42.2415023,115.57,0,,326.79,0
$ODBNAV,20250515,163400,-8.7186675,42.2415024,115.58,0,,150.19,0
$ODBNAV,20250515,163500,-8.7186677,42.2415021,115.59,0,,177.74,0
$ODBNAV,20250515,163600,-8.7186674,42.2415020,115.56,0,,68.71,0
$ODBNAV,20250515,163700,-8.7186676,42.2415020,115.55,0,,54.58,0
$ODBNAV,20250515,163800,-8.7186675,42.2415019,115.55,0,,236.06,0
$ODBNAV,20250515,163900,-8.7186675,42.2415021,115.54,0,,142.30,0
$ODBNAV,20250515,164000,-8.7186676,42.2415017,115.61,0,,124.04,0
$ODBNAV,20250515,164100,-8.7186674,42.2415017,115.61,0,,291.57,0
$ODBNAV,20250515,164200,-8.7186677,42.2415021,115.56,0,,119.01,0
$ODBNAV,20250515,164300,-8.7186676,42.2415020,115.54,0,,109.55,0
$ODBNAV,20250515,164400,-8.7186676,42.2415021,115.55,0,,56.48,0
$ODBNAV,20250515,164500,-8.7186672,42.2415020,115.56,0,,185.13,0
$ODBNAV,20250515,164600,-8.7186677,42.2415022,115.55,0,,350.43,0
$ODBNAV,20250515,164700,-8.7186673,42.2415018,115.58,0,,245.88,0
$ODBNAV,20250515,164800,-8.7186675,42.2415021,115.57,0,,250.05,0
$ODBNAV,20250515,164900,-8.7186673,42.2415017,115.61,0,,227.55,0
$ODBNAV,20250515,165000,-8.7186672,42.2415018,115.61,0,,268.81,0
$ODBNAV,20250515,165100,-8.7186674,42.2415019,115.60,0,,24.22,0
$ODBNAV,20250515,165200,-8.7186674,42.2415018,115.60,0,,257.56,0
$ODBNAV,20250515,165300,-8.7186672,42.2415019,115.60,0,,67.41,0
$ODBNAV,20250515,165400,-8.7186675,42.2415018,115.59,0,,187.23,0
$ODBNAV,20250515,165500,-8.7186676,42.2415019,115.57,0,,104.22,0
$ODBNAV,20250515,165700,-8.7186676,42.2415019,115.61,0,,125.30,0
$ODBNAV,20250515,165800,-8.7186678,42.2415020,115.58,0,,306.03,0
$ODBNAV,20250515,165900,-8.7186680,42.2415024,115.52,0,,253.87,0
$ODBNAV,20250515,170000,-8.7186680,42.2415023,115.53,0,,333.16,0
$ODBNAV,20250515,170100,-8.7186677,42.2415019,115.58,0,,29.41,0
$ODBNAV,20250515,170200,-8.7186678,42.2415018,115.62,0,,357.33,0
$ODBNAV,20250515,170300,-8.7186677,42.2415017,115.58,0,,319.78,0
$ODBNAV,20250515,170400,-8.7186677,42.2415017,115.59,0,,307.35,0
$ODBNAV,20250515,170501,-8.7186679,42.2415021,115.58,0,,267.87,0
$ODBNAV,20250515,170600,-8.7186682,42.2415025,115.56,0,,269.87,0
$ODBNAV,20250515,170700,-8.7186677,42.2415025,115.54,0,,128.74,0
$ODBNAV,20250515,170800,-8.7186680,42.2415023,115.54,0,,15.77,0
$ODBNAV,20250515,170912,-8.7186678,42.2415018,115.62,0,,286.23,0
$ODBNAV,20250515,171001,-8.7186677,42.2415018,115.61,0,,3.32,0
$ODBNAV,20250515,171100,-8.7186676,42.2415018,115.59,0,,13.46,0
$ODBNAV,20250515,171200,-8.7186679,42.2415018,115.60,0,,145.06,0
$ODBNAV,20250515,171302,-8.7186677,42.2415018,115.59,0,,92.29,0
$ODBNAV,20250515,171400,-8.7186677,42.2415016,115.61,0,,106.49,0
$ODBNAV,20250515,171502,-8.7186681,42.2415019,115.57,0,,233.99,0
$ODBNAV,20250515,171600,-8.7186676,42.2415017,115.56,0,,107.14,0
$ODBNAV,20250515,171700,-8.7186680,42.2415014,115.67,0,,183.27,0
$ODBNAV,20250515,171803,-8.7186682,42.2415018,115.61,0,,181.95,0
$ODBNAV,20250515,171900,-8.7186680,42.2415018,115.59,0,,290.95,0
$ODBNAV,20250515,172002,-8.7186681,42.2415018,115.58,0,,337.25,0
$ODBNAV,20250515,172100,-8.7186680,42.2415019,115.56,0,,152.94,0
$ODBNAV,20250515,172200,-8.7186681,42.2415015,115.71,0,,277.95,0
$ODBNAV,20250515,172300,-8.7186677,42.2415015,115.59,0,,307.84,0
$ODBNAV,20250515,172400,-8.7186679,42.2415015,115.62,0,,198.26,0
$ODBNAV,20250515,172502,-8.7186681,42.2415017,115.62,0,,3.43,0
$ODBNAV,20250515,172600,-8.7186678,42.2415013,115.63,0,,121.83,0
$ODBNAV,20250515,172700,-8.7186679,42.2415013,115.64,0,,261.78,0
$ODBNAV,20250515,172800,-8.7186678,42.2415015,115.69,0,,118.93,0
$ODBNAV,20250515,172900,-8.7186680,42.2415016,115.66,0,,276.04,0
$ODBNAV,20250515,173002,-8.7186678,42.2415017,115.64,0,,107.49,0
$ODBNAV,20250515,173100,-8.7186679,42.2415015,115.67,0,,113.13,0
$ODBNAV,20250515,173200,-8.7186678,42.2415015,115.70,0,,356.89,0
$ODBNAV,20250515,173300,-8.7186679,42.2415016,115.65,0,,100.04,0
$ODBNAV,20250515,173400,-8.7186680,42.2415015,115.67,0,,77.04,0
$ODBNAV,20250515,173502,-8.7186677,42.2415011,115.61,0,,109.88,0
$ODBNAV,20250515,173600,-8.7186682,42.2415017,115.56,0,,99.96,0
$ODBNAV,20250515,173700,-8.7186680,42.2415013,115.69,0,,209.16,0
$ODBNAV,20250515,173800,-8.7186680,42.2415013,115.64,0,,12.28,0
$ODBNAV,20250515,173900,-8.7186680,42.2415013,115.70,0,,79.78,0
$ODBNAV,20250515,174003,-8.7186685,42.2415015,115.72,0,,131.60,0
$ODBNAV,20250515,174100,-8.7186682,42.2415013,115.71,0,,91.42,0
$ODBNAV,20250515,174200,-8.7186682,42.2415012,115.74,0,,74.65,0
$ODBNAV,20250515,174300,-8.7186684,42.2415015,115.69,0,,166.27,0
$ODBNAV,20250515,174400,-8.7186684,42.2415017,115.67,0,,275.56,0
$ODBNAV,20250515,174503,-8.7186683,42.2415015,115.72,0,,73.62,0
$ODBNAV,20250515,174600,-8.7186686,42.2415016,115.69,0,,8.36,0
$ODBNAV,20250515,174700,-8.7186686,42.2415015,115.68,0,,224.36,0
$ODBNAV,20250515,174900,-8.7186683,42.2415015,115.69,0,,12.32,0
$ODBNAV,20250515,175004,-8.7186680,42.2415016,115.64,0,,28.57,0
$ODBNAV,20250515,175100,-8.7186686,42.2415017,115.67,0,,207.43,0
$ODBNAV,20250515,175200,-8.7186686,42.2415016,115.71,0,,281.83,0
$ODBNAV,20250515,175300,-8.7186686,42.2415017,115.64,0,,308.85,0
$ODBNAV,20250515,175400,-8.7186686,42.2415017,115.70,0,,258.32,0
$ODBNAV,20250515,175504,-8.7186684,42.2415017,115.69,0,,80.46,0
$ODBNAV,20250515,175600,-8.7186684,42.2415016,115.70,0,,138.59,0
$ODBNAV,20250515,175700,-8.7186682,42.2415017,115.68,0,,248.37,0
$ODBNAV,20250515,175800,-8.7186683,42.2415018,115.66,0,,259.87,0
$ODBNAV,20250515,175900,-8.7186682,42.2415018,115.65,0,,289.97,0
$ODBNAV,20250515,180000,-8.7186684,42.2415016,115.72,0,,316.24,0
$ODBNAV,20250515,180100,-8.7186682,42.2415020,115.63,0,,109.13,0
$ODBNAV,20250515,180200,-8.7186684,42.2415022,115.61,0,,215.53,0
$ODBNAV,20250515,180300,-8.7186682,42.2415019,115.69,0,,327.42,0
$ODBNAV,20250515,180400,-8.7186685,42.2415019,115.71,0,,81.57,0
$ODBNAV,20250515,180500,-8.7186683,42.2415021,115.72,0,,139.23,0
$ODBNAV,20250515,180604,-8.7186684,42.2415020,115.67,0,,21.51,0
$ODBNAV,20250515,180700,-8.7186688,42.2415023,115.69,0,,332.48,0
$ODBNAV,20250515,180800,-8.7186686,42.2415023,115.66,0,,308.36,0
$ODBNAV,20250515,180900,-8.7186681,42.2415018,115.70,0,,268.30,0
$ODBNAV,20250515,181000,-8.7186683,42.2415019,115.65,0,,300.54,0
$ODBNAV,20250515,181100,-8.7186682,42.2415020,115.66,0,,147.74,0
$ODBNAV,20250515,181200,-8.7186683,42.2415019,115.69,0,,138.97,0
$ODBNAV,20250515,181300,-8.7186681,42.2415020,115.66,0,,12.82,0
$ODBNAV,20250515,181400,-8.7186681,42.2415019,115.68,0,,98.72,0
$ODBNAV,20250515,181500,-8.7186680,42.2415019,115.71,0,,85.20,0
$ODBNAV,20250515,181600,-8.7186679,42.2415019,115.68,0,,137.66,0
$ODBNAV,20250515,181700,-8.7186678,42.2415018,115.69,0,,251.63,0
$ODBNAV,20250515,181800,-8.7186681,42.2415020,115.69,0,,50.05,0
$ODBNAV,20250515,181900,-8.7186679,42.2415018,115.72,0,,286.00,0
$ODBNAV,20250515,182000,-8.7186679,42.2415018,115.72,0,,270.76,0
$ODBNAV,20250515,182100,-8.7186681,42.2415019,115.70,0,,291.90,0
$ODBNAV,20250515,182200,-8.7186679,42.2415019,115.67,0,,65.25,0
$ODBNAV,20250515,182300,-8.7186676,42.2415016,115.70,0,,156.28,0
$ODBNAV,20250515,182400,-8.7186679,42.2415018,115.69,0,,260.52,0
$ODBNAV,20250515,182500,-8.7186678,42.2415019,115.67,0,,139.57,0
$ODBNAV,20250515,182600,-8.7186674,42.2415016,115.70,0,,111.92,0
$ODBNAV,20250515,182700,-8.7186674,42.2415017,115.64,0,,120.80,0
$ODBNAV,20250515,182800,-8.7186674,42.2415015,115.70,0,,106.43,0
$ODBNAV,20250515,182900,-8.7186673,42.2415014,115.70,0,,184.98,0
$ODBNAV,20250515,183000,-8.7186674,42.2415015,115.71,0,,124.51,0
$ODBNAV,20250515,183100,-8.7186675,42.2415016,115.69,0,,10.31,0
$ODBNAV,20250515,183200,-8.7186674,42.2415017,115.67,0,,50.44,0
$ODBNAV,20250515,183300,-8.7186674,42.2415015,115.68,0,,309.09,0
$ODBNAV,20250515,183400,-8.7186673,42.2415017,115.70,0,,192.59,0
$ODBNAV,20250515,183500,-8.7186673,42.2415015,115.73,0,,250.89,0
$ODBNAV,20250515,183600,-8.7186673,42.2415017,115.72,0,,74.91,0
$ODBNAV,20250515,183701,-8.7186672,42.2415018,115.66,0,,268.08,0
$ODBNAV,20250515,183800,-8.7186672,42.2415017,115.69,0,,81.24,0
$ODBNAV,20250515,183900,-8.7186672,42.2415018,115.72,0,,99.93,0
$ODBNAV,20250515,184000,-8.7186673,42.2415019,115.72,0,,39.60,0
$ODBNAV,20250515,184100,-8.7186674,42.2415017,115.78,0,,276.12,0
$ODBNAV,20250515,184200,-8.7186672,42.2415018,115.72,0,,17.02,0
$ODBNAV,20250515,184300,-8.7186669,42.2415018,115.74,0,,312.95,0
$ODBNAV,20250515,184400,-8.7186667,42.2415016,115.70,0,,240.51,0
$ODBNAV,20250515,184500,-8.7186668,42.2415018,115.71,0,,359.96,0
$ODBNAV,20250515,184609,-8.7186668,42.2415017,115.69,0,,216.09,0
$ODBNAV,20250515,184700,-8.7186667,42.2415018,115.67,0,,134.36,0
$ODBNAV,20250515,184800,-8.7186668,42.2415016,115.72,0,,198.53,0
$ODBNAV,20250515,184900,-8.7186668,42.2415017,115.68,0,,233.47,0
$ODBNAV,20250515,185000,-8.7186669,42.2415019,115.73,0,,51.23,0
$ODBNAV,20250515,185100,-8.7186670,42.2415019,115.74,0,,134.87,0
$ODBNAV,20250515,185200,-8.7186667,42.2415020,115.65,0,,193.00,0
$ODBNAV,20250515,185300,-8.7186668,42.2415019,115.66,0,,159.89,0
$ODBNAV,20250515,185400,-8.7186666,42.2415017,115.68,0,,105.83,0
$ODBNAV,20250515,185500,-8.7186667,42.2415018,115.67,0,,117.87,0
$ODBNAV,20250515,185600,-8.7186665,42.2415016,115.71,0,,311.53,0
$ODBNAV,20250515,185700,-8.7186665,42.2415016,115.69,0,,158.37,0
$ODBNAV,20250515,185800,-8.7186666,42.2415016,115.70,0,,319.70,0
$ODBNAV,20250515,185900,-8.7186666,42.2415017,115.71,0,,349.63,0
$ODBNAV,20250515,190000,-8.7186666,42.2415017,115.69,0,,334.87,0
$ODBNAV,20250515,190100,-8.7186666,42.2415017,115.71,0,,233.21,0
$ODBNAV,20250515,190200,-8.7186666,42.2415017,115.69,0,,3.86,0
$ODBNAV,20250515,190300,-8.7186666,42.2415018,115.73,0,,118.14,0
$ODBNAV,20250515,190500,-8.7186663,42.2415012,115.71,0,,223.91,0
$ODBNAV,20250515,190600,-8.7186663,42.2415013,115.71,0,,295.38,0
$ODBNAV,20250515,190700,-8.7186661,42.2415011,115.73,0,,45.32,0
$ODBNAV,20250515,190800,-8.7186660,42.2415012,115.70,0,,42.11,0
$ODBNAV,20250515,190900,-8.7186665,42.2415015,115.69,0,,317.65,0
$ODBNAV,20250515,191000,-8.7186663,42.2415014,115.69,0,,216.41,0
$ODBNAV,20250515,191100,-8.7186663,42.2415013,115.72,0,,21.64,0
$ODBNAV,20250515,191200,-8.7186665,42.2415015,115.68,0,,49.17,0
$ODBNAV,20250515,191300,-8.7186666,42.2415017,115.68,0,,241.53,0
$ODBNAV,20250515,191400,-8.7186664,42.2415014,115.72,0,,109.90,0
$ODBNAV,20250515,191500,-8.7186664,42.2415017,115.65,0,,188.67,0
$ODBNAV,20250515,191600,-8.7186663,42.2415017,115.66,0,,84.43,0
$ODBNAV,20250515,191700,-8.7186665,42.2415014,115.71,0,,123.69,0
$ODBNAV,20250515,191800,-8.7186663,42.2415017,115.66,0,,200.02,0
$ODBNAV,20250515,191900,-8.7186664,42.2415017,115.68,0,,101.52,0
$ODBNAV,20250515,192000,-8.7186663,42.2415021,115.61,0,,286.94,0
$ODBNAV,20250515,192100,-8.7186665,42.2415021,115.57,0,,226.22,0
$ODBNAV,20250515,192200,-8.7186662,42.2415029,115.43,0,,348.91,0
$ODBNAV,20250515,192300,-8.7186663,42.2415023,115.53,0,,271.18,0
$ODBNAV,20250515,192400,-8.7186663,42.2415021,115.59,0,,242.89,0
$ODBNAV,20250515,192500,-8.7186662,42.2415022,115.57,0,,124.30,0
$ODBNAV,20250515,192600,-8.7186661,42.2415025,115.50,0,,344.57,0
$ODBNAV,20250515,192700,-8.7186665,42.2415027,115.46,0,,290.69,0
$ODBNAV,20250515,192800,-8.7186663,42.2415030,115.43,0,,3.05,0
$ODBNAV,20250515,192900,-8.7186665,42.2415022,115.58,0,,337.23,0
$ODBNAV,20250515,193002,-8.7186664,42.2415031,115.41,0,,213.82,0
$ODBNAV,20250515,193200,-8.7186664,42.2415021,115.64,0,,170.86,0
$ODBNAV,20250515,193300,-8.7186662,42.2415030,115.46,0,,123.44,0
$ODBNAV,20250515,193400,-8.7186663,42.2415035,115.45,0,,357.57,0
$ODBNAV,20250515,193500,-8.7186660,42.2415026,115.64,0,,168.87,0
$ODBNAV,20250515,193600,-8.7186665,42.2415029,115.52,0,,255.28,0
$ODBNAV,20250515,193700,-8.7186665,42.2415027,115.43,0,,314.08,0
$ODBNAV,20250515,193800,-8.7186672,42.2415034,115.39,0,,335.48,0
$ODBNAV,20250515,193900,-8.7186670,42.2415017,115.72,0,,349.08,0
$ODBNAV,20250515,194000,-8.7186670,42.2415020,115.64,0,,169.00,0
$ODBNAV,20250515,194100,-8.7186670,42.2415016,115.74,0,,182.13,0
$ODBNAV,20250515,194200,-8.7186668,42.2415023,115.52,0,,130.67,0
$ODBNAV,20250515,194300,-8.7186671,42.2415013,115.73,0,,211.48,0
$ODBNAV,20250515,194405,-8.7186669,42.2415026,115.41,0,,315.63,0
$ODBNAV,20250515,194507,-8.7186664,42.2415023,115.50,0,,45.60,0
$ODBNAV,20250515,194600,-8.7186667,42.2415015,115.66,0,,193.37,0
$ODBNAV,20250515,194700,-8.7186663,42.2415019,115.57,0,,104.88,0
$ODBNAV,20250515,194800,-8.7186663,42.2415022,115.54,0,,125.82,0
$ODBNAV,20250515,194900,-8.7186662,42.2415023,115.46,0,,136.35,0
$ODBNAV,20250515,195000,-8.7186663,42.2415024,115.48,0,,298.40,0
$ODBNAV,20250515,195100,-8.7186661,42.2415028,115.37,0,,119.46,0
$ODBNAV,20250515,195200,-8.7186662,42.2415021,115.56,0,,186.27,0
$ODBNAV,20250515,195300,-8.7186664,42.2415021,115.52,0,,147.23,0
$ODBNAV,20250515,195400,-8.7186667,42.2415022,115.54,0,,161.59,0
$ODBNAV,20250515,195500,-8.7186665,42.2415022,115.51,0,,301.27,0
$ODBNAV,20250515,195600,-8.7186664,42.2415023,115.52,0,,277.67,0
$ODBNAV,20250515,195700,-8.7186661,42.2415025,115.45,0,,197.43,0
$ODBNAV,20250515,195800,-8.7186660,42.2415022,115.51,0,,130.65,0
$ODBNAV,20250515,195900,-8.7186658,42.2415023,115.51,0,,138.64,0
$ODBNAV,20250515,200000,-8.7186656,42.2415024,115.45,0,,182.97,0
$ODBNAV,20250515,200100,-8.7186662,42.2415029,115.42,0,,292.80,0
$ODBNAV,20250515,200200,-8.7186661,42.2415028,115.47,0,,5.77,0
$ODBNAV,20250515,200300,-8.7186660,42.2415024,115.54,0,,29.52,0
$ODBNAV,20250515,200400,-8.7186660,42.2415027,115.47,0,,288.68,0
$ODBNAV,20250515,200500,-8.7186654,42.2415027,115.41,0,,296.16,0
$ODBNAV,20250515,200600,-8.7186660,42.2415024,115.55,0,,277.15,0
$ODBNAV,20250515,200700,-8.7186661,42.2415024,115.59,0,,309.00,0
$ODBNAV,20250515,200800,-8.7186666,42.2415025,115.64,0,,256.31,0
$ODBNAV,20250515,200900,-8.7186662,42.2415021,115.68,0,,183.24,0
$ODBNAV,20250515,201000,-8.7186664,42.2415027,115.61,0,,153.53,0
$ODBNAV,20250515,201100,-8.7186665,42.2415035,115.42,0,,353.28,0
$ODBNAV,20250515,201200,-8.7186658,42.2415030,115.48,0,,39.00,0
$ODBNAV,20250515,201300,-8.7186658,42.2415026,115.53,0,,19.99,0
$ODBNAV,20250515,201400,-8.7186658,42.2415031,115.46,0,,35.85,0
$ODBNAV,20250515,201500,-8.7186660,42.2415025,115.57,0,,77.51,0
$ODBNAV,20250515,201600,-8.7186658,42.2415028,115.48,0,,136.65,0
$ODBNAV,20250515,201700,-8.7186661,42.2415027,115.56,0,,339.60,0
$ODBNAV,20250515,201800,-8.7186657,42.2415025,115.54,0,,25.08,0
$ODBNAV,20250515,201900,-8.7186659,42.2415024,115.59,0,,125.00,0
$ODBNAV,20250515,202000,-8.7186660,42.2415024,115.60,0,,67.80,0
$ODBNAV,20250515,202100,-8.7186663,42.2415030,115.50,0,,273.21,0
$ODBNAV,20250515,202200,-8.7186660,42.2415026,115.58,0,,32.47,0
$ODBNAV,20250515,202304,-8.7186665,42.2415032,115.53,0,,309.98,0
$ODBNAV,20250515,202400,-8.7186666,42.2415022,115.72,0,,253.32,0
$ODBNAV,20250515,202500,-8.7186661,42.2415033,115.48,0,,33.57,0
$ODBNAV,20250515,202600,-8.7186663,42.2415016,115.79,0,,52.90,0
$ODBNAV,20250515,202700,-8.7186659,42.2415028,115.55,0,,179.93,0
$ODBNAV,20250515,202800,-8.7186659,42.2415033,115.42,0,,275.33,0
$ODBNAV,20250515,202900,-8.7186659,42.2415026,115.58,0,,23.89,0
$ODBNAV,20250515,203000,-8.7186658,42.2415027,115.54,0,,9.63,0
$ODBNAV,20250515,203100,-8.7186660,42.2415028,115.57,0,,192.42,0
$ODBNAV,20250515,203200,-8.7186659,42.2415029,115.58,0,,155.09,0
$ODBNAV,20250515,203300,-8.7186669,42.2415025,115.74,0,,46.03,0
$ODBNAV,20250515,203400,-8.7186669,42.2415035,115.55,0,,186.91,0
$ODBNAV,20250515,203500,-8.7186669,42.2415035,115.45,0,,71.03,0
$ODBNAV,20250515,203600,-8.7186673,42.2415031,115.60,0,,350.84,0
$ODBNAV,20250515,203700,-8.7186681,42.2415023,115.83,0,,9.18,0
$ODBNAV,20250515,203800,-8.7186678,42.2415039,115.46,0,,179.74,0
$ODBNAV,20250515,203900,-8.7186678,42.2415033,115.62,0,,80.48,0
$ODBNAV,20250515,204000,-8.7186682,42.2415032,115.71,0,,164.14,0
$ODBNAV,20250515,204100,-8.7186684,42.2415038,115.49,0,,262.27,0
$ODBNAV,20250515,204200,-8.7186681,42.2415033,115.69,0,,14.71,0
$ODBNAV,20250515,204300,-8.7186687,42.2415025,115.87,0,,297.23,0
$ODBNAV,20250515,204400,-8.7186686,42.2415032,115.71,0,,184.90,0
$ODBNAV,20250515,204500,-8.7186684,42.2415029,115.77,0,,47.98,0
$ODBNAV,20250515,204600,-8.7186684,42.2415036,115.62,0,,173.55,0
$ODBNAV,20250515,204700,-8.7186683,42.2415036,115.65,0,,7.52,0
$ODBNAV,20250515,204800,-8.7186679,42.2415032,115.62,0,,216.06,0
$ODBNAV,20250515,204900,-8.7186683,42.2415038,115.58,0,,221.23,0
$ODBNAV,20250515,205000,-8.7186685,42.2415034,115.70,0,,40.31,0
$ODBNAV,20250515,205100,-8.7186688,42.2415027,115.85,0,,112.37,0
$ODBNAV,20250515,205200,-8.7186685,42.2415029,115.79,0,,221.32,0
$ODBNAV,20250515,205300,-8.7186684,42.2415035,115.72,0,,2.50,0
$ODBNAV,20250515,205400,-8.7186686,42.2415034,115.70,0,,25.99,0
$ODBNAV,20250515,205500,-8.7186686,42.2415035,115.69,0,,231.02,0
$ODBNAV,20250515,205600,-8.7186680,42.2415036,115.68,0,,146.37,0
$ODBNAV,20250515,205700,-8.7186683,42.2415032,115.72,0,,211.04,0
$ODBNAV,20250515,205800,-8.7186683,42.2415040,115.57,0,,278.49,0
$ODBNAV,20250515,205900,-8.7186684,42.2415039,115.61,0,,215.77,0
$ODBNAV,20250515,210000,-8.7186683,42.2415038,115.66,0,,95.21,0
$ODBNAV,20250515,210100,-8.7186684,42.2415037,115.68,0,,239.19,0
$ODBNAV,20250515,210200,-8.7186681,42.2415039,115.60,0,,132.77,0
$ODBNAV,20250515,210308,-8.7186683,42.2415040,115.65,0,,49.19,0
$ODBNAV,20250515,210400,-8.7186683,42.2415036,115.70,0,,0.38,0
$ODBNAV,20250515,210500,-8.7186683,42.2415037,115.64,0,,320.50,0
$ODBNAV,20250515,210600,-8.7186687,42.2415032,115.78,0,,251.35,0
$ODBNAV,20250515,210700,-8.7186689,42.2415037,115.67,0,,208.40,0
$ODBNAV,20250515,210800,-8.7186686,42.2415046,115.50,0,,69.59,0
$ODBNAV,20250515,210900,-8.7186689,42.2415035,115.68,0,,11.92,0
$ODBNAV,20250515,211000,-8.7186690,42.2415039,115.66,0,,26.83,0
$ODBNAV,20250515,211100,-8.7186689,42.2415031,115.80,0,,27.50,0
$ODBNAV,20250515,211200,-8.7186688,42.2415034,115.73,0,,30.03,0
$ODBNAV,20250515,211300,-8.7186686,42.2415039,115.65,0,,103.46,0
$ODBNAV,20250515,211400,-8.7186685,42.2415043,115.60,0,,110.94,0
$ODBNAV,20250515,211500,-8.7186688,42.2415041,115.64,0,,112.16,0
$ODBNAV,20250515,211600,-8.7186688,42.2415040,115.64,0,,57.99,0
$ODBNAV,20250515,211700,-8.7186688,42.2415035,115.70,0,,132.44,0
$ODBNAV,20250515,211800,-8.7186686,42.2415038,115.65,0,,80.95,0
$ODBNAV,20250515,211900,-8.7186691,42.2415034,115.74,0,,25.85,0
$ODBNAV,20250515,212000,-8.7186688,42.2415037,115.69,0,,203.34,0
$ODBNAV,20250515,212100,-8.7186687,42.2415042,115.56,0,,161.21,0
$ODBNAV,20250515,212200,-8.7186687,42.2415053,115.35,0,,342.22,0
$ODBNAV,20250515,212300,-8.7186686,42.2415041,115.61,0,,346.43,0
$ODBNAV,20250515,212400,-8.7186685,42.2415052,115.38,0,,304.25,0
$ODBNAV,20250515,212500,-8.7186687,42.2415047,115.50,0,,202.51,0
$ODBNAV,20250515,212600,-8.7186688,42.2415042,115.62,0,,81.20,0
$ODBNAV,20250515,212700,-8.7186689,42.2415039,115.67,0,,243.98,0
$ODBNAV,20250515,212800,-8.7186684,42.2415048,115.46,0,,325.98,0
$ODBNAV,20250515,212900,-8.7186685,42.2415041,115.59,0,,82.24,0
$ODBNAV,20250515,213000,-8.7186687,42.2415043,115.58,0,,217.00,0
$ODBNAV,20250515,213100,-8.7186685,42.2415043,115.55,0,,356.42,0
$ODBNAV,20250515,213200,-8.7186685,42.2415044,115.53,0,,75.39,0
$ODBNAV,20250515,213300,-8.7186683,42.2415050,115.49,0,,357.55,0
$ODBNAV,20250515,213400,-8.7186682,42.2415046,115.49,0,,242.51,0
$ODBNAV,20250515,213500,-8.7186679,42.2415055,115.31,0,,172.88,0
$ODBNAV,20250515,213600,-8.7186685,42.2415043,115.57,0,,209.97,0
$ODBNAV,20250515,213700,-8.7186683,42.2415052,115.42,0,,114.44,0
$ODBNAV,20250515,213800,-8.7186686,42.2415043,115.57,0,,13.97,0
$ODBNAV,20250515,213900,-8.7186683,42.2415046,115.53,0,,310.28,0
$ODBNAV,20250515,214000,-8.7186685,42.2415043,115.55,0,,345.72,0
$ODBNAV,20250515,214100,-8.7186686,42.2415044,115.56,0,,356.07,0
$ODBNAV,20250515,214200,-8.7186684,42.2415046,115.47,0,,172.36,0
$ODBNAV,20250515,214300,-8.7186685,42.2415057,115.26,0,,37.86,0
$ODBNAV,20250515,214400,-8.7186688,42.2415039,115.65,0,,12.54,0
$ODBNAV,20250515,214500,-8.7186682,42.2415061,115.16,0,,177.52,0
$ODBNAV,20250515,214600,-8.7186683,42.2415050,115.37,0,,318.91,0
$ODBNAV,20250515,214702,-8.7186677,42.2415062,115.13,0,,195.73,0
$ODBNAV,20250515,214800,-8.7186684,42.2415047,115.40,0,,87.75,0
$ODBNAV,20250515,214900,-8.7186681,42.2415060,115.13,0,,91.58,0
$ODBNAV,20250515,215000,-8.7186686,42.2415037,115.62,0,,330.01,0
$ODBNAV,20250515,215100,-8.7186686,42.2415039,115.61,0,,173.28,0
$ODBNAV,20250515,215200,-8.7186675,42.2415065,115.12,0,,33.12,0
$ODBNAV,20250515,215300,-8.7186680,42.2415055,115.32,0,,249.49,0
$ODBNAV,20250515,215400,-8.7186671,42.2415070,115.01,0,,8.33,0
$ODBNAV,20250515,215500,-8.7186660,42.2415070,114.90,0,,218.01,0
$ODBNAV,20250515,215600,-8.7186668,42.2415058,115.07,0,,161.85,0
$ODBNAV,20250515,215700,-8.7186671,42.2415049,115.25,0,,175.47,0
$ODBNAV,20250515,215800,-8.7186674,42.2415045,115.36,0,,292.28,0
$ODBNAV,20250515,215900,-8.7186677,42.2415040,115.50,0,,70.10,0
$ODBNAV,20250515,220000,-8.7186676,42.2415045,115.42,0,,188.80,0
$ODBNAV,20250515,220100,-8.7186674,42.2415041,115.42,0,,91.96,0
$ODBNAV,20250515,220200,-8.7186671,42.2415051,115.25,0,,200.24,0
$ODBNAV,20250515,220300,-8.7186674,42.2415046,115.35,0,,15.60,0
$ODBNAV,20250515,220400,-8.7186677,42.2415054,115.26,0,,196.36,0
$ODBNAV,20250515,220500,-8.7186682,42.2415040,115.53,0,,329.23,0
$ODBNAV,20250515,220600,-8.7186679,42.2415041,115.51,0,,13.89,0
$ODBNAV,20250515,220700,-8.7186681,42.2415041,115.53,0,,155.48,0
$ODBNAV,20250515,220800,-8.7186681,42.2415044,115.45,0,,178.46,0
$ODBNAV,20250515,220900,-8.7186681,42.2415042,115.48,0,,59.81,0
$ODBNAV,20250515,221000,-8.7186682,42.2415043,115.49,0,,110.79,0
$ODBNAV,20250515,221104,-8.7186682,42.2415041,115.52,0,,2.38,0
$ODBNAV,20250515,221200,-8.7186682,42.2415047,115.41,0,,169.55,0
$ODBNAV,20250515,221300,-8.7186683,42.2415041,115.54,0,,347.85,0
$ODBNAV,20250515,221400,-8.7186684,42.2415043,115.54,0,,235.52,0
$ODBNAV,20250515,221500,-8.7186681,42.2415052,115.36,0,,170.27,0
$ODBNAV,20250515,221600,-8.7186682,42.2415044,115.48,0,,4.37,0
$ODBNAV,20250515,221700,-8.7186683,42.2415042,115.54,0,,165.03,0
$ODBNAV,20250515,221800,-8.7186684,42.2415046,115.46,0,,12.09,0
$ODBNAV,20250515,221900,-8.7186685,42.2415041,115.54,0,,353.38,0
$ODBNAV,20250515,222000,-8.7186683,42.2415048,115.42,0,,152.25,0
$ODBNAV,20250515,222100,-8.7186682,42.2415044,115.47,0,,67.11,0
$ODBNAV,20250515,222200,-8.7186683,42.2415046,115.48,0,,187.99,0
$ODBNAV,20250515,222300,-8.7186684,42.2415046,115.44,0,,150.34,0
$ODBNAV,20250515,222400,-8.7186684,42.2415044,115.49,0,,14.36,0
$ODBNAV,20250515,222500,-8.7186684,42.2415043,115.50,0,,126.36,0
$ODBNAV,20250515,222600,-8.7186683,42.2415045,115.49,0,,123.33,0
$ODBNAV,20250515,222700,-8.7186684,42.2415049,115.43,0,,271.37,0
$ODBNAV,20250515,222800,-8.7186682,42.2415047,115.44,0,,21.67,0
$ODBNAV,20250515,222900,-8.7186681,42.2415049,115.38,0,,126.69,0
$ODBNAV,20250515,223000,-8.7186682,42.2415047,115.44,0,,143.73,0
$ODBNAV,20250515,223100,-8.7186680,42.2415054,115.30,0,,221.15,0
$ODBNAV,20250515,223200,-8.7186680,42.2415052,115.34,0,,63.20,0
$ODBNAV,20250515,223300,-8.7186683,42.2415050,115.38,0,,155.85,0
$ODBNAV,20250515,223400,-8.7186683,42.2415046,115.44,0,,94.79,0
$ODBNAV,20250515,223500,-8.7186680,42.2415053,115.32,0,,117.94,0
$ODBNAV,20250515,223600,-8.7186681,42.2415039,115.53,0,,189.50,0
$ODBNAV,20250515,223700,-8.7186677,42.2415052,115.24,0,,326.53,0
$ODBNAV,20250515,223800,-8.7186683,42.2415041,115.50,0,,103.35,0
$ODBNAV,20250515,223900,-8.7186676,42.2415060,115.13,0,,20.42,0
$ODBNAV,20250515,224002,-8.7186679,42.2415052,115.29,0,,185.63,0
$ODBNAV,20250515,224100,-8.7186680,42.2415047,115.38,0,,12.91,0
$ODBNAV,20250515,224200,-8.7186681,42.2415043,115.45,0,,178.08,0
$ODBNAV,20250515,224300,-8.7186681,42.2415050,115.33,0,,355.40,0
$ODBNAV,20250515,224400,-8.7186681,42.2415048,115.35,0,,62.38,0
$ODBNAV,20250515,224500,-8.7186682,42.2415047,115.40,0,,326.95,0
$ODBNAV,20250515,224600,-8.7186684,42.2415044,115.43,0,,144.86,0
$ODBNAV,20250515,224700,-8.7186681,42.2415056,115.27,0,,11.10,0
$ODBNAV,20250515,224800,-8.7186685,42.2415041,115.48,0,,358.11,0
$ODBNAV,20250515,224900,-8.7186680,42.2415057,115.17,0,,343.35,0
$ODBNAV,20250515,225000,-8.7186680,42.2415053,115.25,0,,221.01,0
$ODBNAV,20250515,225107,-8.7186680,42.2415055,115.24,0,,272.50,0
$ODBNAV,20250515,225200,-8.7186680,42.2415053,115.25,0,,68.60,0
$ODBNAV,20250515,225300,-8.7186687,42.2415048,115.42,0,,201.43,0
$ODBNAV,20250515,225400,-8.7186684,42.2415049,115.37,0,,354.94,0
$ODBNAV,20250515,225500,-8.7186685,42.2415045,115.45,0,,210.89,0
$ODBNAV,20250515,225600,-8.7186684,42.2415048,115.40,0,,331.52,0
$ODBNAV,20250515,225700,-8.7186688,42.2415040,115.58,0,,241.99,0
$ODBNAV,20250515,225800,-8.7186684,42.2415054,115.30,0,,180.23,0
$ODBNAV,20250515,225900,-8.7186689,42.2415037,115.62,0,,145.46,0
$ODBNAV,20250515,230000,-8.7186683,42.2415054,115.30,0,,206.09,0
$ODBNAV,20250515,230100,-8.7186689,42.2415040,115.55,0,,345.03,0
$ODBNAV,20250515,230200,-8.7186683,42.2415051,115.33,0,,11.56,0
$ODBNAV,20250515,230300,-8.7186686,42.2415050,115.42,0,,331.01,0
$ODBNAV,20250515,230400,-8.7186688,42.2415045,115.47,0,,187.58,0
$ODBNAV,20250515,230600,-8.7186685,42.2415051,115.35,0,,3.99,0
$ODBNAV,20250515,230700,-8.7186688,42.2415041,115.55,0,,215.93,0
$ODBNAV,20250515,230800,-8.7186682,42.2415057,115.21,0,,314.99,0
$ODBNAV,20250515,230900,-8.7186687,42.2415038,115.58,0,,200.67,0
$ODBNAV,20250515,231000,-8.7186681,42.2415060,115.18,0,,21.74,0
$ODBNAV,20250515,231100,-8.7186688,42.2415034,115.65,0,,182.51,0
$ODBNAV,20250515,231200,-8.7186686,42.2415047,115.43,0,,197.43,0
$ODBNAV,20250515,231300,-8.7186683,42.2415049,115.36,0,,36.70,0
$ODBNAV,20250515,231400,-8.7186683,42.2415043,115.46,0,,88.73,0
$ODBNAV,20250515,231500,-8.7186678,42.2415057,115.17,0,,347.47,0
$ODBNAV,20250515,231600,-8.7186681,42.2415049,115.33,0,,283.89,0
$ODBNAV,20250515,231700,-8.7186681,42.2415051,115.30,0,,63.86,0
$ODBNAV,20250515,231800,-8.7186686,42.2415040,115.56,0,,341.24,0
$ODBNAV,20250515,231900,-8.7186684,42.2415048,115.37,0,,251.30,0
$ODBNAV,20250515,232000,-8.7186687,42.2415046,115.44,0,,184.10,0
$ODBNAV,20250515,232100,-8.7186684,42.2415049,115.29,0,,5.38,0
$ODBNAV,20250515,232200,-8.7186682,42.2415047,115.39,0,,158.82,0
$ODBNAV,20250515,232300,-8.7186683,42.2415047,115.38,0,,11.17,0
$ODBNAV,20250515,232400,-8.7186684,42.2415038,115.56,0,,173.22,0
$ODBNAV,20250515,232500,-8.7186682,42.2415048,115.41,0,,71.57,0
$ODBNAV,20250515,232600,-8.7186684,42.2415042,115.50,0,,118.92,0
$ODBNAV,20250515,232700,-8.7186684,42.2415043,115.45,0,,26.14,0
$ODBNAV,20250515,232800,-8.7186685,42.2415046,115.42,0,,70.52,0
$ODBNAV,20250515,232900,-8.7186681,42.2415048,115.33,0,,11.03,0
$ODBNAV,20250515,233000,-8.7186679,42.2415052,115.26,0,,140.58,0
$ODBNAV,20250515,233100,-8.7186679,42.2415050,115.28,0,,116.32,0
$ODBNAV,20250515,233200,-8.7186679,42.2415048,115.35,0,,44.05,0
$ODBNAV,20250515,233300,-8.7186677,42.2415055,115.22,0,,195.77,0
$ODBNAV,20250515,233400,-8.7186682,42.2415042,115.46,0,,131.25,0
$ODBNAV,20250515,233500,-8.7186680,42.2415054,115.24,0,,99.24,0
$ODBNAV,20250515,233600,-8.7186686,42.2415037,115.56,0,,19.55,0
$ODBNAV,20250515,233700,-8.7186682,42.2415044,115.41,0,,213.63,0
$ODBNAV,20250515,233800,-8.7186685,42.2415041,115.50,0,,335.48,0
$ODBNAV,20250515,233900,-8.7186686,42.2415037,115.56,0,,208.08,0
$ODBNAV,20250515,234000,-8.7186685,42.2415039,115.52,0,,263.35,0
$ODBNAV,20250515,234100,-8.7186686,42.2415037,115.54,0,,99.66,0
$ODBNAV,20250515,234200,-8.7186683,42.2415045,115.43,0,,59.29,0
$ODBNAV,20250515,234300,-8.7186684,42.2415043,115.46,0,,175.03,0
$ODBNAV,20250515,234400,-8.7186682,42.2415048,115.34,0,,71.22,0
$ODBNAV,20250515,234500,-8.7186685,42.2415049,115.37,0,,154.40,0
$ODBNAV,20250515,234600,-8.7186685,42.2415045,115.40,0,,7.17,0
$ODBNAV,20250515,234700,-8.7186682,42.2415052,115.29,0,,204.07,0
$ODBNAV,20250515,234800,-8.7186686,42.2415040,115.51,0,,22.13,0
$ODBNAV,20250515,234900,-8.7186685,42.2415042,115.54,0,,187.52,0
$ODBNAV,20250515,235000,-8.7186687,42.2415043,115.47,0,,312.85,0
$ODBNAV,20250515,235100,-8.7186684,42.2415043,115.46,0,,63.27,0
$ODBNAV,20250515,235200,-8.7186686,42.2415039,115.57,0,,33.13,0
$ODBNAV,20250515,235300,-8.7186686,42.2415044,115.44,0,,268.23,0
$ODBNAV,20250515,235400,-8.7186686,42.2415043,115.47,0,,224.32,0
$ODBNAV,20250515,235500,-8.7186686,42.2415044,115.46,0,,199.27,0
$ODBNAV,20250515,235600,-8.7186687,42.2415048,115.34,0,,217.61,0
$ODBNAV,20250515,235700,-8.7186687,42.2415044,115.46,0,,331.09,0
$ODBNAV,20250515,235800,-8.7186682,42.2415052,115.26,0,,228.16,0
$ODBNAV,20250515,235900,-8.7186685,42.2415037,115.57,0,,292.20,0
$ODBNAV,20250516,000000,-8.7186683,42.2415045,115.39,0,,347.18,0
$ODBNAV,20250516,000100,-8.7186684,42.2415043,115.40,0,,309.70,0
$ODBNAV,20250516,000200,-8.7186686,42.2415041,115.43,0,,278.54,0
$ODBNAV,20250516,000300,-8.7186685,42.2415042,115.47,0,,228.33,0
$ODBNAV,20250516,000400,-8.7186684,42.2415045,115.40,0,,341.95,0
$ODBNAV,20250516,000500,-8.7186676,42.2415048,115.39,0,,236.70,0
$ODBNAV,20250516,000600,-8.7186678,42.2415044,115.42,0,,359.26,0
$ODBNAV,20250516,000700,-8.7186678,42.2415040,115.50,0,,338.88,0
$ODBNAV,20250516,000800,-8.7186673,42.2415048,115.31,0,,281.99,0
$ODBNAV,20250516,000900,-8.7186679,42.2415032,115.64,0,,334.82,0
$ODBNAV,20250516,001000,-8.7186678,42.2415043,115.42,0,,275.27,0
$ODBNAV,20250516,001100,-8.7186678,42.2415038,115.57,0,,15.69,0
$ODBNAV,20250516,001200,-8.7186675,42.2415045,115.41,0,,195.51,0
$ODBNAV,20250516,001300,-8.7186683,42.2415037,115.61,0,,339.52,0
$ODBNAV,20250516,001400,-8.7186682,42.2415032,115.69,0,,166.71,0
$ODBNAV,20250516,001500,-8.7186681,42.2415036,115.66,0,,178.14,0
$ODBNAV,20250516,001600,-8.7186681,42.2415038,115.60,0,,162.55,0
$ODBNAV,20250516,001812,-8.7186680,42.2415041,115.55,0,,62.28,0
$ODBNAV,20250516,001903,-8.7186680,42.2415042,115.48,0,,318.75,0
$ODBNAV,20250516,002000,-8.7186679,42.2415045,115.43,0,,200.00,0
$ODBNAV,20250516,002100,-8.7186678,42.2415048,115.37,0,,104.25,0
$ODBNAV,20250516,002200,-8.7186680,42.2415041,115.52,0,,345.84,0
$ODBNAV,20250516,002300,-8.7186676,42.2415049,115.34,0,,92.95,0
$ODBNAV,20250516,002411,-8.7186680,42.2415040,115.52,0,,34.68,0
$ODBNAV,20250516,002500,-8.7186679,42.2415053,115.29,0,,347.63,0
$ODBNAV,20250516,002600,-8.7186679,42.2415044,115.47,0,,144.04,0
$ODBNAV,20250516,002700,-8.7186679,42.2415045,115.42,0,,66.74,0
$ODBNAV,20250516,002800,-8.7186682,42.2415042,115.54,0,,210.26,0
$ODBNAV,20250516,002900,-8.7186680,42.2415044,115.50,0,,134.97,0
$ODBNAV,20250516,003008,-8.7186682,42.2415043,115.51,0,,32.33,0
$ODBNAV,20250516,003100,-8.7186683,42.2415039,115.60,0,,194.72,0
$ODBNAV,20250516,003200,-8.7186683,42.2415039,115.57,0,,213.47,0
$ODBNAV,20250516,003300,-8.7186683,42.2415036,115.67,0,,303.51,0
$ODBNAV,20250516,003400,-8.7186684,42.2415037,115.62,0,,245.72,0
$ODBNAV,20250516,003500,-8.7186682,42.2415036,115.60,0,,22.06,0
$ODBNAV,20250516,003600,-8.7186682,42.2415037,115.62,0,,274.94,0
$ODBNAV,20250516,003700,-8.7186683,42.2415037,115.62,0,,292.10,0
$ODBNAV,20250516,003800,-8.7186683,42.2415037,115.64,0,,300.88,0
$ODBNAV,20250516,003900,-8.7186683,42.2415040,115.59,0,,334.01,0
$ODBNAV,20250516,004000,-8.7186684,42.2415035,115.67,0,,216.55,0
$ODBNAV,20250516,004100,-8.7186685,42.2415044,115.50,0,,69.80,0
$ODBNAV,20250516,004200,-8.7186686,42.2415035,115.66,0,,301.81,0
$ODBNAV,20250516,004304,-8.7186686,42.2415039,115.61,0,,187.36,0
$ODBNAV,20250516,004400,-8.7186684,42.2415041,115.55,0,,111.40,0
$ODBNAV,20250516,004500,-8.7186684,42.2415039,115.59,0,,43.58,0
$ODBNAV,20250516,004600,-8.7186686,42.2415038,115.62,0,,163.12,0
$ODBNAV,20250516,004700,-8.7186686,42.2415039,115.59,0,,101.08,0
$ODBNAV,20250516,004800,-8.7186685,42.2415037,115.60,0,,312.47,0
$ODBNAV,20250516,004900,-8.7186685,42.2415039,115.56,0,,20.21,0
$ODBNAV,20250516,005000,-8.7186686,42.2415034,115.66,0,,11.09,0
$ODBNAV,20250516,005100,-8.7186686,42.2415036,115.60,0,,274.11,0
$ODBNAV,20250516,005200,-8.7186686,42.2415037,115.58,0,,82.67,0
$ODBNAV,20250516,005300,-8.7186686,42.2415038,115.59,0,,80.76,0
$ODBNAV,20250516,005400,-8.7186688,42.2415035,115.63,0,,2.31,0
$ODBNAV,20250516,005500,-8.7186688,42.2415029,115.75,0,,257.15,0
$ODBNAV,20250516,005600,-8.7186686,42.2415035,115.67,0,,160.89,0
$ODBNAV,20250516,005700,-8.7186689,42.2415032,115.71,0,,154.27,0
$ODBNAV,20250516,005800,-8.7186688,42.2415034,115.70,0,,329.44,0
$ODBNAV,20250516,005900,-8.7186689,42.2415031,115.72,0,,18.33,0
$ODBNAV,20250516,010000,-8.7186688,42.2415030,115.74,0,,85.18,0
$ODBNAV,20250516,010100,-8.7186693,42.2415027,115.82,0,,215.47,0
$ODBNAV,20250516,010200,-8.7186692,42.2415034,115.70,0,,158.44,0
$ODBNAV,20250516,010300,-8.7186690,42.2415033,115.67,0,,240.40,0
$ODBNAV,20250516,010400,-8.7186689,42.2415034,115.68,0,,87.67,0
$ODBNAV,20250516,010500,-8.7186689,42.2415034,115.65,0,,281.81,0
$ODBNAV,20250516,010700,-8.7186695,42.2415031,115.71,0,,102.09,0
$ODBNAV,20250516,010800,-8.7186695,42.2415034,115.66,0,,38.71,0
$ODBNAV,20250516,010900,-8.7186695,42.2415034,115.64,0,,348.78,0
$ODBNAV,20250516,011000,-8.7186696,42.2415033,115.66,0,,264.61,0
$ODBNAV,20250516,011100,-8.7186695,42.2415031,115.74,0,,10.43,0
$ODBNAV,20250516,011200,-8.7186696,42.2415036,115.63,0,,26.37,0
$ODBNAV,20250516,011300,-8.7186698,42.2415027,115.77,0,,188.08,0
$ODBNAV,20250516,011400,-8.7186696,42.2415037,115.61,0,,133.86,0
$ODBNAV,20250516,011500,-8.7186696,42.2415035,115.66,0,,103.28,0
$ODBNAV,20250516,011600,-8.7186695,42.2415037,115.64,0,,64.42,0
$ODBNAV,20250516,011700,-8.7186695,42.2415037,115.59,0,,31.45,0
$ODBNAV,20250516,011800,-8.7186696,42.2415035,115.63,0,,162.05,0
$ODBNAV,20250516,011900,-8.7186695,42.2415039,115.60,0,,178.43,0
$ODBNAV,20250516,012000,-8.7186695,42.2415034,115.69,0,,34.57,0
$ODBNAV,20250516,012100,-8.7186697,42.2415028,115.79,0,,26.74,0
$ODBNAV,20250516,012200,-8.7186695,42.2415033,115.69,0,,175.57,0
$ODBNAV,20250516,012300,-8.7186695,42.2415034,115.66,0,,313.12,0
$ODBNAV,20250516,012400,-8.7186693,42.2415032,115.69,0,,180.55,0
$ODBNAV,20250516,012500,-8.7186695,42.2415035,115.62,0,,222.72,0
$ODBNAV,20250516,012600,-8.7186692,42.2415036,115.66,0,,340.96,0
$ODBNAV,20250516,012700,-8.7186696,42.2415032,115.72,0,,275.87,0
$ODBNAV,20250516,012800,-8.7186695,42.2415031,115.75,0,,200.34,0
$ODBNAV,20250516,012900,-8.7186694,42.2415033,115.73,0,,150.37,0
$ODBNAV,20250516,013000,-8.7186697,42.2415028,115.76,0,,292.65,0
$ODBNAV,20250516,013100,-8.7186696,42.2415031,115.78,0,,47.11,0
$ODBNAV,20250516,013200,-8.7186696,42.2415030,115.77,0,,42.12,0
$ODBNAV,20250516,013300,-8.7186695,42.2415031,115.74,0,,82.15,0
$ODBNAV,20250516,013400,-8.7186696,42.2415031,115.76,0,,46.56,0
$ODBNAV,20250516,013500,-8.7186698,42.2415026,115.88,0,,339.70,0
$ODBNAV,20250516,013600,-8.7186691,42.2415027,115.83,0,,346.62,0
$ODBNAV,20250516,013700,-8.7186691,42.2415028,115.80,0,,155.67,0
$ODBNAV,20250516,013800,-8.7186692,42.2415031,115.81,0,,280.08,0
$ODBNAV,20250516,013900,-8.7186691,42.2415033,115.75,0,,332.69,0
$ODBNAV,20250516,014000,-8.7186693,42.2415031,115.85,0,,9.32,0
$ODBNAV,20250516,014105,-8.7186692,42.2415035,115.77,0,,236.67,0
$ODBNAV,20250516,014200,-8.7186694,42.2415032,115.83,0,,91.00,0
$ODBNAV,20250516,014300,-8.7186693,42.2415031,115.89,0,,10.52,0
$ODBNAV,20250516,014400,-8.7186694,42.2415036,115.84,0,,93.17,0
$ODBNAV,20250516,014500,-8.7186692,42.2415043,115.64,0,,243.86,0
$ODBNAV,20250516,014600,-8.7186697,42.2415033,115.89,0,,322.18,0
$ODBNAV,20250516,014700,-8.7186695,42.2415040,115.75,0,,186.16,0
$ODBNAV,20250516,014800,-8.7186696,42.2415036,115.84,0,,219.54,0
$ODBNAV,20250516,014901,-8.7186697,42.2415039,115.74,0,,304.86,0
$ODBNAV,20250516,015000,-8.7186696,42.2415035,115.83,0,,45.05,0
$ODBNAV,20250516,015100,-8.7186698,42.2415031,115.85,0,,297.66,0
$ODBNAV,20250516,015200,-8.7186693,42.2415040,115.71,0,,309.61,0
$ODBNAV,20250516,015300,-8.7186694,42.2415039,115.67,0,,240.65,0
$ODBNAV,20250516,015400,-8.7186695,42.2415035,115.75,0,,74.06,0
$ODBNAV,20250516,015500,-8.7186694,42.2415037,115.74,0,,46.91,0
$ODBNAV,20250516,015600,-8.7186694,42.2415046,115.59,0,,341.11,0
$ODBNAV,20250516,015700,-8.7186693,42.2415041,115.65,0,,206.86,0
$ODBNAV,20250516,015800,-8.7186694,42.2415041,115.57,0,,200.69,0
$ODBNAV,20250516,015900,-8.7186694,42.2415036,115.71,0,,244.61,0
$ODBNAV,20250516,020000,-8.7186695,42.2415037,115.67,0,,246.83,0
$ODBNAV,20250516,020100,-8.7186698,42.2415033,115.75,0,,157.25,0
$ODBNAV,20250516,020200,-8.7186697,42.2415032,115.79,0,,286.07,0
$ODBNAV,20250516,020310,-8.7186697,42.2415030,115.82,0,,205.40,0
$ODBNAV,20250516,020401,-8.7186698,42.2415029,115.81,0,,230.18,0
$ODBNAV,20250516,020500,-8.7186698,42.2415030,115.85,0,,205.16,0
$ODBNAV,20250516,020600,-8.7186697,42.2415030,115.83,0,,223.77,0
$ODBNAV,20250516,020702,-8.7186698,42.2415033,115.79,0,,143.77,0
$ODBNAV,20250516,020800,-8.7186697,42.2415034,115.76,0,,169.49,0
$ODBNAV,20250516,020900,-8.7186698,42.2415035,115.74,0,,27.07,0
$ODBNAV,20250516,021000,-8.7186695,42.2415036,115.72,0,,185.03,0
$ODBNAV,20250516,021100,-8.7186697,42.2415033,115.85,0,,119.55,0
$ODBNAV,20250516,021200,-8.7186698,42.2415035,115.78,0,,146.58,0
$ODBNAV,20250516,021300,-8.7186695,42.2415036,115.74,0,,83.10,0
$ODBNAV,20250516,021400,-8.7186698,42.2415028,115.92,0,,7.54,0
$ODBNAV,20250516,021500,-8.7186695,42.2415032,115.80,0,,126.29,0
$ODBNAV,20250516,021600,-8.7186697,42.2415031,115.89,0,,45.68,0
$ODBNAV,20250516,021700,-8.7186697,42.2415032,115.84,0,,300.41,0
$ODBNAV,20250516,021800,-8.7186698,42.2415034,115.78,0,,279.98,0
$ODBNAV,20250516,021900,-8.7186694,42.2415032,115.78,0,,85.43,0
$ODBNAV,20250516,022000,-8.7186695,42.2415035,115.75,0,,26.37,0
$ODBNAV,20250516,022100,-8.7186694,42.2415036,115.73,0,,163.02,0
$ODBNAV,20250516,022200,-8.7186692,42.2415041,115.56,0,,52.71,0
$ODBNAV,20250516,022300,-8.7186693,42.2415037,115.74,0,,210.77,0
$ODBNAV,20250516,022400,-8.7186695,42.2415033,115.79,0,,335.72,0
$ODBNAV,20250516,022500,-8.7186695,42.2415029,115.84,0,,194.23,0
$ODBNAV,20250516,022600,-8.7186695,42.2415034,115.73,0,,289.69,0
$ODBNAV,20250516,022700,-8.7186695,42.2415031,115.83,0,,242.79,0
$ODBNAV,20250516,022900,-8.7186695,42.2415029,115.87,0,,193.51,0
$ODBNAV,20250516,023000,-8.7186696,42.2415032,115.82,0,,247.82,0
$ODBNAV,20250516,023100,-8.7186697,42.2415029,115.86,0,,110.94,0
$ODBNAV,20250516,023200,-8.7186700,42.2415030,115.84,0,,279.50,0
$ODBNAV,20250516,023300,-8.7186693,42.2415026,115.83,0,,281.78,0
$ODBNAV,20250516,023400,-8.7186697,42.2415026,115.86,0,,262.73,0
$ODBNAV,20250516,023500,-8.7186699,42.2415032,115.74,0,,267.88,0
$ODBNAV,20250516,023600,-8.7186696,42.2415026,115.85,0,,298.55,0
$ODBNAV,20250516,023700,-8.7186697,42.2415027,115.83,0,,247.37,0
$ODBNAV,20250516,023800,-8.7186697,42.2415030,115.77,0,,236.35,0
$ODBNAV,20250516,023900,-8.7186696,42.2415027,115.80,0,,325.11,0
$ODBNAV,20250516,024003,-8.7186698,42.2415027,115.81,0,,73.11,0
$ODBNAV,20250516,024100,-8.7186696,42.2415037,115.56,0,,107.10,0
$ODBNAV,20250516,024200,-8.7186700,42.2415025,115.92,0,,294.61,0
$ODBNAV,20250516,024300,-8.7186700,42.2415037,115.59,0,,258.74,0
$ODBNAV,20250516,024400,-8.7186698,42.2415031,115.74,0,,332.97,0
$ODBNAV,20250516,024500,-8.7186698,42.2415026,115.86,0,,223.87,0
$ODBNAV,20250516,024601,-8.7186698,42.2415030,115.74,0,,127.13,0
$ODBNAV,20250516,024700,-8.7186698,42.2415032,115.74,0,,69.84,0
$ODBNAV,20250516,024800,-8.7186697,42.2415032,115.73,0,,219.53,0
$ODBNAV,20250516,024900,-8.7186700,42.2415032,115.77,0,,327.21,0
$ODBNAV,20250516,025000,-8.7186701,42.2415027,115.90,0,,94.92,0
$ODBNAV,20250516,025100,-8.7186702,42.2415028,115.84,0,,126.62,0
$ODBNAV,20250516,025200,-8.7186704,42.2415030,115.78,0,,194.93,0
$ODBNAV,20250516,025300,-8.7186702,42.2415029,115.76,0,,157.22,0
$ODBNAV,20250516,025400,-8.7186703,42.2415029,115.81,0,,123.88,0
$ODBNAV,20250516,025500,-8.7186702,42.2415030,115.76,0,,120.21,0
$ODBNAV,20250516,025600,-8.7186703,42.2415025,115.90,0,,170.70,0
$ODBNAV,20250516,025700,-8.7186703,42.2415031,115.77,0,,181.60,0
$ODBNAV,20250516,025800,-8.7186702,42.2415039,115.59,0,,42.65,0
$ODBNAV,20250516,025900,-8.7186704,42.2415031,115.77,0,,19.32,0
$ODBNAV,20250516,030004,-8.7186703,42.2415037,115.62,0,,16.78,0
$ODBNAV,20250516,030100,-8.7186704,42.2415032,115.72,0,,125.24,0
$ODBNAV,20250516,030200,-8.7186704,42.2415031,115.73,0,,221.92,0
$ODBNAV,20250516,030300,-8.7186702,42.2415036,115.58,0,,119.20,0
$ODBNAV,20250516,030400,-8.7186701,42.2415036,115.60,0,,27.48,0
$ODBNAV,20250516,030500,-8.7186705,42.2415035,115.63,0,,78.64,0
$ODBNAV,20250516,030600,-8.7186704,42.2415031,115.70,0,,119.37,0
$ODBNAV,20250516,030700,-8.7186702,42.2415029,115.76,0,,127.08,0
$ODBNAV,20250516,030800,-8.7186701,42.2415031,115.70,0,,300.67,0
$ODBNAV,20250516,030900,-8.7186700,42.2415032,115.65,0,,152.25,0
$ODBNAV,20250516,031000,-8.7186699,42.2415033,115.62,0,,86.31,0
$ODBNAV,20250516,031100,-8.7186701,42.2415031,115.71,0,,164.50,0
$ODBNAV,20250516,031200,-8.7186700,42.2415033,115.64,0,,277.33,0
$ODBNAV,20250516,031300,-8.7186704,42.2415027,115.82,0,,234.30,0
$ODBNAV,20250516,031400,-8.7186704,42.2415030,115.72,0,,179.20,0
$ODBNAV,20250516,031500,-8.7186703,42.2415030,115.70,0,,23.50,0
$ODBNAV,20250516,031600,-8.7186703,42.2415030,115.70,0,,317.41,0
$ODBNAV,20250516,031700,-8.7186703,42.2415029,115.75,0,,150.85,0
$ODBNAV,20250516,031800,-8.7186702,42.2415030,115.73,0,,322.78,0
$ODBNAV,20250516,032000,-8.7186703,42.2415026,115.80,0,,45.15,0
$ODBNAV,20250516,032100,-8.7186700,42.2415024,115.84,0,,248.80,0
$ODBNAV,20250516,032200,-8.7186703,42.2415027,115.74,0,,225.99,0
$ODBNAV,20250516,032300,-8.7186704,42.2415023,115.90,0,,271.32,0
$ODBNAV,20250516,032400,-8.7186703,42.2415022,115.89,0,,256.03,0
$ODBNAV,20250516,032500,-8.7186703,42.2415025,115.81,0,,89.52,0
$ODBNAV,20250516,032600,-8.7186703,42.2415023,115.87,0,,90.73,0
$ODBNAV,20250516,032700,-8.7186705,42.2415024,115.85,0,,350.96,0
$ODBNAV,20250516,032800,-8.7186704,42.2415024,115.84,0,,274.69,0
$ODBNAV,20250516,032900,-8.7186703,42.2415024,115.80,0,,170.97,0
$ODBNAV,20250516,033000,-8.7186706,42.2415030,115.70,0,,100.97,0
$ODBNAV,20250516,033100,-8.7186704,42.2415024,115.84,0,,175.77,0
$ODBNAV,20250516,033200,-8.7186703,42.2415030,115.67,0,,304.39,0
$ODBNAV,20250516,033300,-8.7186701,42.2415026,115.77,0,,309.30,0
$ODBNAV,20250516,033400,-8.7186702,42.2415023,115.87,0,,159.31,0
$ODBNAV,20250516,033500,-8.7186700,42.2415021,115.90,0,,129.66,0
$ODBNAV,20250516,033601,-8.7186700,42.2415026,115.78,0,,159.10,0
$ODBNAV,20250516,033700,-8.7186702,42.2415025,115.82,0,,301.08,0
$ODBNAV,20250516,033800,-8.7186700,42.2415024,115.81,0,,111.26,0
$ODBNAV,20250516,033900,-8.7186701,42.2415023,115.85,0,,164.57,0
$ODBNAV,20250516,034000,-8.7186702,42.2415025,115.78,0,,90.83,0
$ODBNAV,20250516,034100,-8.7186701,42.2415021,115.96,0,,132.76,0
$ODBNAV,20250516,034200,-8.7186701,42.2415023,115.88,0,,326.58,0
$ODBNAV,20250516,034300,-8.7186700,42.2415024,115.84,0,,121.51,0
$ODBNAV,20250516,034400,-8.7186699,42.2415028,115.71,0,,122.96,0
$ODBNAV,20250516,034500,-8.7186698,42.2415023,115.83,0,,99.46,0
$ODBNAV,20250516,034600,-8.7186698,42.2415024,115.82,0,,325.38,0
$ODBNAV,20250516,034700,-8.7186698,42.2415023,115.83,0,,258.17,0
$ODBNAV,20250516,034800,-8.7186698,42.2415024,115.83,0,,314.40,0
$ODBNAV,20250516,034900,-8.7186698,42.2415026,115.78,0,,164.79,0
$ODBNAV,20250516,035000,-8.7186698,42.2415029,115.69,0,,154.49,0
$ODBNAV,20250516,035100,-8.7186698,42.2415026,115.77,0,,8.17,0
$ODBNAV,20250516,035200,-8.7186698,42.2415027,115.76,0,,171.74,0
$ODBNAV,20250516,035300,-8.7186699,42.2415026,115.79,0,,94.62,0
$ODBNAV,20250516,035400,-8.7186701,42.2415028,115.73,0,,239.41,0
$ODBNAV,20250516,035500,-8.7186699,42.2415028,115.70,0,,344.52,0
$ODBNAV,20250516,035600,-8.7186699,42.2415025,115.80,0,,32.33,0
$ODBNAV,20250516,035700,-8.7186697,42.2415027,115.71,0,,106.49,0
$ODBNAV,20250516,035804,-8.7186698,42.2415027,115.75,0,,306.21,0
$ODBNAV,20250516,035900,-8.7186699,42.2415025,115.78,0,,291.54,0
$ODBNAV,20250516,040000,-8.7186698,42.2415026,115.76,0,,252.31,0
$ODBNAV,20250516,040100,-8.7186697,42.2415025,115.74,0,,123.48,0
$ODBNAV,20250516,040200,-8.7186698,42.2415025,115.81,0,,295.05,0
$ODBNAV,20250516,040300,-8.7186698,42.2415028,115.70,0,,56.63,0
$ODBNAV,20250516,040400,-8.7186699,42.2415027,115.72,0,,170.82,0
$ODBNAV,20250516,040500,-8.7186698,42.2415030,115.67,0,,229.59,0
$ODBNAV,20250516,040600,-8.7186696,42.2415029,115.71,0,,357.60,0
$ODBNAV,20250516,040700,-8.7186695,42.2415031,115.61,0,,334.63,0
$ODBNAV,20250516,040800,-8.7186697,42.2415029,115.65,0,,223.16,0
$ODBNAV,20250516,040902,-8.7186694,42.2415031,115.62,0,,254.77,0
$ODBNAV,20250516,041000,-8.7186695,42.2415031,115.63,0,,21.98,0
$ODBNAV,20250516,041100,-8.7186695,42.2415030,115.61,0,,319.72,0
$ODBNAV,20250516,041200,-8.7186697,42.2415028,115.72,0,,21.18,0
$ODBNAV,20250516,041300,-8.7186695,42.2415031,115.63,0,,310.96,0
$ODBNAV,20250516,041402,-8.7186695,42.2415032,115.60,0,,314.55,0
$ODBNAV,20250516,041500,-8.7186694,42.2415027,115.70,0,,122.92,0
$ODBNAV,20250516,041600,-8.7186693,42.2415029,115.66,0,,156.25,0
$ODBNAV,20250516,041700,-8.7186694,42.2415029,115.64,0,,115.52,0
$ODBNAV,20250516,041800,-8.7186695,42.2415029,115.65,0,,297.40,0
$ODBNAV,20250516,041902,-8.7186695,42.2415026,115.74,0,,192.54,0
$ODBNAV,20250516,042000,-8.7186695,42.2415024,115.74,0,,186.24,0
$ODBNAV,20250516,042100,-8.7186695,42.2415024,115.80,0,,122.66,0
$ODBNAV,20250516,042200,-8.7186696,42.2415025,115.81,0,,44.83,0
$ODBNAV,20250516,042300,-8.7186696,42.2415024,115.77,0,,284.03,0
$ODBNAV,20250516,042401,-8.7186697,42.2415025,115.80,0,,290.23,0
$ODBNAV,20250516,042500,-8.7186697,42.2415025,115.78,0,,152.36,0
$ODBNAV,20250516,042600,-8.7186697,42.2415023,115.82,0,,149.19,0
$ODBNAV,20250516,042700,-8.7186696,42.2415025,115.80,0,,101.58,0
$ODBNAV,20250516,042800,-8.7186697,42.2415024,115.77,0,,206.58,0
$ODBNAV,20250516,042902,-8.7186696,42.2415024,115.82,0,,112.39,0
$ODBNAV,20250516,043000,-8.7186696,42.2415025,115.79,0,,344.17,0
$ODBNAV,20250516,043100,-8.7186696,42.2415028,115.69,0,,327.60,0
$ODBNAV,20250516,043200,-8.7186694,42.2415026,115.74,0,,317.19,0
$ODBNAV,20250516,043300,-8.7186695,42.2415023,115.79,0,,199.45,0
$ODBNAV,20250516,043403,-8.7186697,42.2415025,115.78,0,,26.77,0
$ODBNAV,20250516,043500,-8.7186696,42.2415023,115.83,0,,261.77,0
$ODBNAV,20250516,043600,-8.7186692,42.2415024,115.83,0,,290.66,0
$ODBNAV,20250516,043700,-8.7186692,42.2415024,115.81,0,,295.15,0
$ODBNAV,20250516,043800,-8.7186693,42.2415024,115.79,0,,234.56,0
$ODBNAV,20250516,043903,-8.7186691,42.2415021,115.92,0,,100.48,0
$ODBNAV,20250516,044000,-8.7186691,42.2415021,115.92,0,,99.11,0
$ODBNAV,20250516,044100,-8.7186691,42.2415024,115.88,0,,33.41,0
$ODBNAV,20250516,044200,-8.7186692,42.2415023,115.89,0,,74.23,0
$ODBNAV,20250516,044300,-8.7186692,42.2415022,115.89,0,,121.53,0
$ODBNAV,20250516,044403,-8.7186691,42.2415023,115.85,0,,93.59,0
$ODBNAV,20250516,044500,-8.7186694,42.2415024,115.84,0,,97.08,0
$ODBNAV,20250516,044600,-8.7186693,42.2415023,115.86,0,,112.38,0
$ODBNAV,20250516,044700,-8.7186693,42.2415023,115.85,0,,163.24,0
$ODBNAV,20250516,044800,-8.7186692,42.2415023,115.86,0,,196.99,0
$ODBNAV,20250516,044904,-8.7186694,42.2415023,115.85,0,,219.77,0
$ODBNAV,20250516,045000,-8.7186694,42.2415023,115.86,0,,39.05,0
$ODBNAV,20250516,045100,-8.7186694,42.2415024,115.82,0,,37.82,0
$ODBNAV,20250516,045200,-8.7186696,42.2415025,115.85,0,,168.03,0
$ODBNAV,20250516,045300,-8.7186694,42.2415023,115.81,0,,198.52,0
$ODBNAV,20250516,045400,-8.7186696,42.2415027,115.79,0,,13.86,0
$ODBNAV,20250516,045500,-8.7186695,42.2415029,115.69,0,,131.48,0
$ODBNAV,20250516,045600,-8.7186696,42.2415028,115.74,0,,96.97,0
$ODBNAV,20250516,045700,-8.7186694,42.2415030,115.67,0,,262.26,0
$ODBNAV,20250516,045800,-8.7186694,42.2415028,115.70,0,,163.84,0
$ODBNAV,20250516,045900,-8.7186695,42.2415030,115.66,0,,298.73,0
$ODBNAV,20250516,050000,-8.7186695,42.2415029,115.69,0,,235.52,0
$ODBNAV,20250516,050100,-8.7186694,42.2415026,115.73,0,,314.32,0
$ODBNAV,20250516,050200,-8.7186694,42.2415024,115.85,0,,243.24,0
$ODBNAV,20250516,050300,-8.7186695,42.2415026,115.77,0,,145.96,0
$ODBNAV,20250516,050400,-8.7186695,42.2415024,115.82,0,,107.86,0
$ODBNAV,20250516,050500,-8.7186695,42.2415024,115.84,0,,196.69,0
$ODBNAV,20250516,050600,-8.7186693,42.2415025,115.85,0,,118.14,0
$ODBNAV,20250516,050800,-8.7186694,42.2415029,115.78,0,,330.71,0
$ODBNAV,20250516,050900,-8.7186693,42.2415027,115.76,0,,312.83,0
$ODBNAV,20250516,051000,-8.7186694,42.2415028,115.75,0,,276.98,0
$ODBNAV,20250516,051100,-8.7186694,42.2415026,115.77,0,,170.09,0
$ODBNAV,20250516,051200,-8.7186695,42.2415025,115.81,0,,269.85,0
$ODBNAV,20250516,051300,-8.7186695,42.2415027,115.79,0,,182.86,0
$ODBNAV,20250516,051400,-8.7186696,42.2415025,115.83,0,,282.37,0
$ODBNAV,20250516,051500,-8.7186696,42.2415026,115.82,0,,309.03,0
$ODBNAV,20250516,051600,-8.7186697,42.2415026,115.80,0,,243.34,0
$ODBNAV,20250516,051703,-8.7186696,42.2415028,115.82,0,,237.76,0
$ODBNAV,20250516,051800,-8.7186697,42.2415029,115.82,0,,49.40,0
$ODBNAV,20250516,051900,-8.7186697,42.2415027,115.79,0,,32.97,0
$ODBNAV,20250516,052000,-8.7186697,42.2415031,115.74,0,,216.03,0
$ODBNAV,20250516,052100,-8.7186696,42.2415032,115.71,0,,75.57,0
$ODBNAV,20250516,052203,-8.7186698,42.2415031,115.71,0,,41.36,0
$ODBNAV,20250516,052300,-8.7186698,42.2415028,115.86,0,,309.65,0
$ODBNAV,20250516,052400,-8.7186697,42.2415027,115.82,0,,239.09,0
$ODBNAV,20250516,052500,-8.7186698,42.2415028,115.83,0,,303.43,0
$ODBNAV,20250516,052600,-8.7186700,42.2415028,115.84,0,,328.58,0
$ODBNAV,20250516,052700,-8.7186699,42.2415028,115.80,0,,20.82,0
$ODBNAV,20250516,052800,-8.7186701,42.2415029,115.78,0,,117.05,0
$ODBNAV,20250516,052900,-8.7186700,42.2415029,115.80,0,,137.37,0
$ODBNAV,20250516,053000,-8.7186699,42.2415030,115.75,0,,28.04,0
$ODBNAV,20250516,053100,-8.7186700,42.2415030,115.78,0,,99.57,0
$ODBNAV,20250516,053200,-8.7186700,42.2415029,115.83,0,,262.37,0
$ODBNAV,20250516,053300,-8.7186700,42.2415031,115.73,0,,320.38,0
$ODBNAV,20250516,053400,-8.7186699,42.2415032,115.73,0,,312.82,0
$ODBNAV,20250516,053500,-8.7186698,42.2415030,115.75,0,,175.42,0
$ODBNAV,20250516,053600,-8.7186699,42.2415029,115.76,0,,181.12,0
$ODBNAV,20250516,053700,-8.7186700,42.2415030,115.77,0,,273.80,0
$ODBNAV,20250516,053800,-8.7186701,42.2415033,115.70,0,,243.39,0
$ODBNAV,20250516,053900,-8.7186693,42.2415035,115.62,0,,178.65,0
$ODBNAV,20250516,054000,-8.7186694,42.2415035,115.63,0,,170.44,0
$ODBNAV,20250516,054100,-8.7186695,42.2415032,115.65,0,,12.16,0
$ODBNAV,20250516,054200,-8.7186693,42.2415034,115.61,0,,162.34,0
$ODBNAV,20250516,054300,-8.7186694,42.2415036,115.60,0,,322.07,0
$ODBNAV,20250516,054404,-8.7186695,42.2415029,115.73,0,,279.25,0
$ODBNAV,20250516,054500,-8.7186695,42.2415032,115.65,0,,185.63,0
$ODBNAV,20250516,054600,-8.7186695,42.2415028,115.74,0,,341.85,0
$ODBNAV,20250516,054700,-8.7186696,42.2415027,115.79,0,,285.19,0
$ODBNAV,20250516,054800,-8.7186692,42.2415026,115.79,0,,188.91,0
$ODBNAV,20250516,054900,-8.7186694,42.2415026,115.76,0,,107.86,0
$ODBNAV,20250516,055000,-8.7186694,42.2415026,115.80,0,,60.60,0
$ODBNAV,20250516,055100,-8.7186694,42.2415028,115.79,0,,166.73,0
$ODBNAV,20250516,055200,-8.7186694,42.2415027,115.83,0,,28.83,0
$ODBNAV,20250516,055300,-8.7186695,42.2415027,115.81,0,,144.74,0
$ODBNAV,20250516,055400,-8.7186696,42.2415031,115.74,0,,202.38,0
$ODBNAV,20250516,055500,-8.7186695,42.2415030,115.73,0,,351.53,0
$ODBNAV,20250516,055600,-8.7186698,42.2415030,115.77,0,,334.92,0
$ODBNAV,20250516,055700,-8.7186695,42.2415030,115.75,0,,238.38,0
$ODBNAV,20250516,055800,-8.7186696,42.2415029,115.80,0,,258.17,0
$ODBNAV,20250516,055900,-8.7186695,42.2415027,115.85,0,,168.04,0
$ODBNAV,20250516,060000,-8.7186697,42.2415030,115.80,0,,170.85,0
$ODBNAV,20250516,060100,-8.7186696,42.2415029,115.82,0,,90.02,0
$ODBNAV,20250516,060200,-8.7186695,42.2415029,115.85,0,,135.10,0
$ODBNAV,20250516,060300,-8.7186694,42.2415028,115.87,0,,270.21,0
$ODBNAV,20250516,060400,-8.7186696,42.2415029,115.87,0,,82.04,0
$ODBNAV,20250516,060500,-8.7186694,42.2415033,115.71,0,,71.20,0
$ODBNAV,20250516,060600,-8.7186694,42.2415032,115.73,0,,328.42,0
$ODBNAV,20250516,060700,-8.7186693,42.2415032,115.73,0,,135.57,0
$ODBNAV,20250516,060800,-8.7186692,42.2415034,115.69,0,,321.36,0
$ODBNAV,20250516,060900,-8.7186696,42.2415030,115.75,0,,316.97,0
$ODBNAV,20250516,061004,-8.7186695,42.2415030,115.76,0,,36.54,0
$ODBNAV,20250516,061100,-8.7186694,42.2415034,115.69,0,,112.99,0
$ODBNAV,20250516,061200,-8.7186695,42.2415034,115.67,0,,131.15,0
$ODBNAV,20250516,061300,-8.7186694,42.2415032,115.69,0,,199.34,0
$ODBNAV,20250516,061400,-8.7186697,42.2415035,115.66,0,,293.09,0
$ODBNAV,20250516,061505,-8.7186694,42.2415032,115.72,0,,4.23,0
$ODBNAV,20250516,061600,-8.7186695,42.2415031,115.73,0,,94.81,0
$ODBNAV,20250516,061700,-8.7186696,42.2415031,115.75,0,,296.11,0
$ODBNAV,20250516,061800,-8.7186697,42.2415028,115.85,0,,322.85,0
$ODBNAV,20250516,061900,-8.7186697,42.2415030,115.79,0,,16.47,0
$ODBNAV,20250516,062000,-8.7186698,42.2415031,115.80,0,,267.89,0
$ODBNAV,20250516,062100,-8.7186701,42.2415034,115.74,0,,283.83,0
$ODBNAV,20250516,062200,-8.7186700,42.2415034,115.69,0,,326.37,0
$ODBNAV,20250516,062300,-8.7186702,42.2415029,115.93,0,,290.94,0
$ODBNAV,20250516,062400,-8.7186701,42.2415028,115.95,0,,284.68,0
$ODBNAV,20250516,062500,-8.7186702,42.2415029,115.91,0,,347.13,0
$ODBNAV,20250516,062600,-8.7186703,42.2415030,115.90,0,,67.64,0
$ODBNAV,20250516,062700,-8.7186701,42.2415029,115.87,0,,181.80,0
$ODBNAV,20250516,062800,-8.7186702,42.2415029,115.88,0,,253.35,0
$ODBNAV,20250516,062900,-8.7186703,42.2415029,115.91,0,,174.11,0
$ODBNAV,20250516,063000,-8.7186703,42.2415030,115.87,0,,77.72,0
$ODBNAV,20250516,063100,-8.7186702,42.2415030,115.87,0,,87.11,0
$ODBNAV,20250516,063200,-8.7186704,42.2415031,115.81,0,,283.19,0
$ODBNAV,20250516,063300,-8.7186703,42.2415030,115.87,0,,294.57,0
$ODBNAV,20250516,063400,-8.7186703,42.2415030,115.90,0,,93.99,0
$ODBNAV,20250516,063500,-8.7186703,42.2415029,115.90,0,,196.78,0
$ODBNAV,20250516,063600,-8.7186700,42.2415029,115.90,0,,312.49,0
$ODBNAV,20250516,063711,-8.7186701,42.2415031,115.82,0,,50.12,0
$ODBNAV,20250516,063800,-8.7186701,42.2415031,115.85,0,,314.17,0
$ODBNAV,20250516,063900,-8.7186699,42.2415030,115.88,0,,20.38,0
$ODBNAV,20250516,064000,-8.7186701,42.2415031,115.85,0,,296.38,0
$ODBNAV,20250516,064100,-8.7186701,42.2415034,115.77,0,,210.12,0
$ODBNAV,20250516,064204,-8.7186701,42.2415033,115.81,0,,249.87,0
$ODBNAV,20250516,064305,-8.7186701,42.2415035,115.78,0,,104.78,0
$ODBNAV,20250516,064400,-8.7186700,42.2415035,115.73,0,,93.47,0
$ODBNAV,20250516,064500,-8.7186701,42.2415035,115.75,0,,51.12,0
$ODBNAV,20250516,064600,-8.7186701,42.2415038,115.67,0,,3.35,0
$ODBNAV,20250516,064700,-8.7186701,42.2415039,115.69,0,,306.27,0
$ODBNAV,20250516,064800,-8.7186698,42.2415040,115.64,0,,218.90,0
$ODBNAV,20250516,064900,-8.7186699,42.2415039,115.66,0,,20.58,0
$ODBNAV,20250516,065000,-8.7186700,42.2415039,115.65,0,,181.10,0
$ODBNAV,20250516,065100,-8.7186699,42.2415039,115.66,0,,20.33,0
$ODBNAV,20250516,065200,-8.7186701,42.2415035,115.77,0,,300.92,0
$ODBNAV,20250516,065300,-8.7186703,42.2415040,115.67,0,,305.86,0
$ODBNAV,20250516,065400,-8.7186703,42.2415043,115.61,0,,286.28,0
$ODBNAV,20250516,065500,-8.7186700,42.2415036,115.75,0,,12.69,0
$ODBNAV,20250516,065600,-8.7186699,42.2415038,115.72,0,,303.45,0
$ODBNAV,20250516,065700,-8.7186698,42.2415043,115.59,0,,199.88,0
$ODBNAV,20250516,065800,-8.7186698,42.2415039,115.71,0,,75.99,0
$ODBNAV,20250516,065900,-8.7186700,42.2415039,115.71,0,,284.09,0
$ODBNAV,20250516,070000,-8.7186701,42.2415039,115.69,0,,264.14,0
$ODBNAV,20250516,070100,-8.7186700,42.2415040,115.64,0,,175.51,0
$ODBNAV,20250516,070200,-8.7186699,42.2415039,115.68,0,,305.48,0
$ODBNAV,20250516,070300,-8.7186700,42.2415040,115.69,0,,244.17,0
$ODBNAV,20250516,070400,-8.7186701,42.2415039,115.68,0,,341.40,0
$ODBNAV,20250516,070500,-8.7186698,42.2415035,115.79,0,,208.08,0
$ODBNAV,20250516,070600,-8.7186700,42.2415036,115.68,0,,128.52,0
$ODBNAV,20250516,070700,-8.7186700,42.2415034,115.75,0,,327.49,0
$ODBNAV,20250516,070900,-8.7186699,42.2415037,115.67,0,,326.37,0
$ODBNAV,20250516,071000,-8.7186695,42.2415038,115.61,0,,139.85,0
$ODBNAV,20250516,071100,-8.7186697,42.2415037,115.65,0,,105.71,0
$ODBNAV,20250516,071200,-8.7186697,42.2415036,115.66,0,,270.12,0
$ODBNAV,20250516,071300,-8.7186699,42.2415037,115.67,0,,346.09,0
$ODBNAV,20250516,071400,-8.7186697,42.2415037,115.65,0,,264.07,0
$ODBNAV,20250516,071529,-8.7186697,42.2415037,115.64,0,,98.53,0
$ODBNAV,20250516,071600,-8.7186698,42.2415035,115.69,0,,330.51,0
$ODBNAV,20250516,071700,-8.7186697,42.2415036,115.67,0,,120.34,0
$ODBNAV,20250516,071800,-8.7186698,42.2415036,115.67,0,,63.73,0
$ODBNAV,20250516,071900,-8.7186693,42.2415038,115.67,0,,195.36,0
$ODBNAV,20250516,072000,-8.7186695,42.2415039,115.62,0,,4.60,0
$ODBNAV,20250516,072100,-8.7186697,42.2415037,115.66,0,,12.77,0
$ODBNAV,20250516,072200,-8.7186695,42.2415038,115.61,0,,288.65,0
$ODBNAV,20250516,072300,-8.7186694,42.2415036,115.65,0,,40.95,0
$ODBNAV,20250516,072500,-8.7186693,42.2415041,115.59,0,,15.75,0
$ODBNAV,20250516,072600,-8.7186693,42.2415040,115.60,0,,135.62,0
$ODBNAV,20250516,072700,-8.7186691,42.2415042,115.57,0,,159.88,0
$ODBNAV,20250516,072800,-8.7186693,42.2415039,115.63,0,,333.65,0
$ODBNAV,20250516,072900,-8.7186693,42.2415041,115.59,0,,37.90,0
$ODBNAV,20250516,073000,-8.7186694,42.2415037,115.64,0,,289.90,0
$ODBNAV,20250516,073100,-8.7186693,42.2415041,115.58,0,,228.82,0
$ODBNAV,20250516,073200,-8.7186693,42.2415040,115.60,0,,58.32,0
$ODBNAV,20250516,073300,-8.7186692,42.2415042,115.58,0,,232.80,0
$ODBNAV,20250516,073403,-8.7186689,42.2415042,115.58,0,,66.02,0
$ODBNAV,20250516,073500,-8.7186689,42.2415041,115.59,0,,166.62,0
$ODBNAV,20250516,073600,-8.7186692,42.2415042,115.61,0,,138.88,0
$ODBNAV,20250516,073700,-8.7186690,42.2415042,115.62,0,,3.34,0
$ODBNAV,20250516,073800,-8.7186688,42.2415043,115.59,0,,138.51,0
$ODBNAV,20250516,073903,-8.7186686,42.2415042,115.64,0,,198.59,0
$ODBNAV,20250516,074000,-8.7186685,42.2415041,115.65,0,,71.64,0
$ODBNAV,20250516,074100,-8.7186685,42.2415043,115.62,0,,179.87,0
$ODBNAV,20250516,074200,-8.7186685,42.2415042,115.63,0,,13.89,0
$ODBNAV,20250516,074300,-8.7186686,42.2415045,115.58,0,,262.73,0
$ODBNAV,20250516,074400,-8.7186682,42.2415045,115.57,0,,330.57,0
$ODBNAV,20250516,074500,-8.7186680,42.2415047,115.52,0,,91.45,0
$ODBNAV,20250516,074600,-8.7186680,42.2415047,115.51,0,,91.69,0
$ODBNAV,20250516,074700,-8.7186678,42.2415048,115.50,0,,129.00,0
$ODBNAV,20250516,074800,-8.7186678,42.2415051,115.48,0,,257.62,0
$ODBNAV,20250516,074900,-8.7186677,42.2415052,115.46,0,,335.96,0
$ODBNAV,20250516,075000,-8.7186680,42.2415050,115.46,0,,311.62,0
$ODBNAV,20250516,075100,-8.7186679,42.2415051,115.47,0,,281.12,0
$ODBNAV,20250516,075200,-8.7186678,42.2415047,115.50,0,,349.90,0
$ODBNAV,20250516,075300,-8.7186678,42.2415047,115.50,0,,30.60,0
$ODBNAV,20250516,075400,-8.7186679,42.2415046,115.51,0,,190.38,0
$ODBNAV,20250516,075500,-8.7186677,42.2415048,115.47,0,,231.59,0
$ODBNAV,20250516,075600,-8.7186678,42.2415046,115.53,0,,125.62,0
$ODBNAV,20250516,075700,-8.7186679,42.2415049,115.48,0,,336.92,0
$ODBNAV,20250516,075800,-8.7186679,42.2415046,115.54,0,,20.39,0
$ODBNAV,20250516,075900,-8.7186680,42.2415052,115.43,0,,32.09,0
$ODBNAV,20250516,080000,-8.7186676,42.2415054,115.42,0,,256.30,0
$ODBNAV,20250516,080108,-8.7186676,42.2415047,115.52,0,,133.97,0
$ODBNAV,20250516,080200,-8.7186680,42.2415042,115.64,0,,68.67,0
$ODBNAV,20250516,080300,-8.7186675,42.2415049,115.49,0,,17.79,0
$ODBNAV,20250516,080400,-8.7186677,42.2415046,115.53,0,,307.25,0
$ODBNAV,20250516,080500,-8.7186676,42.2415056,115.33,0,,61.01,0
$ODBNAV,20250516,080600,-8.7186680,42.2415048,115.55,0,,286.28,0
$ODBNAV,20250516,080700,-8.7186681,42.2415050,115.46,0,,238.79,0
$ODBNAV,20250516,080800,-8.7186684,42.2415045,115.63,0,,152.67,0
$ODBNAV,20250516,080900,-8.7186684,42.2415050,115.48,0,,353.62,0
$ODBNAV,20250516,081000,-8.7186685,42.2415051,115.56,0,,210.94,0
$ODBNAV,20250516,081100,-8.7186686,42.2415051,115.49,0,,336.58,0
$ODBNAV,20250516,081200,-8.7186685,42.2415051,115.52,0,,265.10,0
$ODBNAV,20250516,081300,-8.7186683,42.2415053,115.39,0,,327.56,0
$ODBNAV,20250516,081400,-8.7186681,42.2415054,115.42,0,,183.83,0
$ODBNAV,20250516,081500,-8.7186683,42.2415051,115.50,0,,55.74,0
$ODBNAV,20250516,081600,-8.7186679,42.2415053,115.38,0,,192.53,0
$ODBNAV,20250516,081700,-8.7186682,42.2415050,115.46,0,,349.49,0
$ODBNAV,20250516,081800,-8.7186682,42.2415053,115.41,0,,94.43,0
$ODBNAV,20250516,081900,-8.7186683,42.2415047,115.52,0,,122.84,0
$ODBNAV,20250516,082000,-8.7186684,42.2415049,115.50,0,,95.68,0
$ODBNAV,20250516,082100,-8.7186685,42.2415048,115.49,0,,331.27,0
$ODBNAV,20250516,082200,-8.7186683,42.2415047,115.55,0,,223.30,0
$ODBNAV,20250516,082300,-8.7186683,42.2415046,115.53,0,,278.52,0
$ODBNAV,20250516,082400,-8.7186683,42.2415047,115.53,0,,201.87,0
$ODBNAV,20250516,082500,-8.7186683,42.2415046,115.56,0,,134.92,0
$ODBNAV,20250516,082600,-8.7186683,42.2415047,115.53,0,,105.93,0
$ODBNAV,20250516,082700,-8.7186683,42.2415044,115.58,0,,258.50,0
$ODBNAV,20250516,082800,-8.7186680,42.2415046,115.52,0,,285.31,0
$ODBNAV,20250516,082900,-8.7186681,42.2415046,115.53,0,,132.92,0
$ODBNAV,20250516,083000,-8.7186682,42.2415048,115.51,0,,326.93,0
$ODBNAV,20250516,083100,-8.7186683,42.2415047,115.53,0,,260.77,0
$ODBNAV,20250516,083200,-8.7186683,42.2415048,115.48,0,,323.29,0
$ODBNAV,20250516,083301,-8.7186681,42.2415047,115.54,0,,100.15,0
$ODBNAV,20250516,083400,-8.7186683,42.2415051,115.47,0,,74.08,0
$ODBNAV,20250516,083500,-8.7186682,42.2415046,115.51,0,,101.13,0
$ODBNAV,20250516,083600,-8.7186681,42.2415049,115.46,0,,81.59,0
$ODBNAV,20250516,083700,-8.7186682,42.2415051,115.48,0,,2.22,0
$ODBNAV,20250516,083800,-8.7186682,42.2415050,115.48,0,,308.05,0
$ODBNAV,20250516,083900,-8.7186684,42.2415051,115.47,0,,304.75,0
$ODBNAV,20250516,084000,-8.7186683,42.2415048,115.53,0,,142.13,0
$ODBNAV,20250516,084100,-8.7186682,42.2415051,115.47,0,,352.91,0
$ODBNAV,20250516,084200,-8.7186685,42.2415045,115.57,0,,140.35,0
$ODBNAV,20250516,084300,-8.7186684,42.2415049,115.51,0,,174.10,0
$ODBNAV,20250516,084400,-8.7186684,42.2415049,115.50,0,,342.37,0
$ODBNAV,20250516,084504,-8.7186685,42.2415048,115.55,0,,335.71,0
$ODBNAV,20250516,084600,-8.7186685,42.2415049,115.51,0,,351.57,0
$ODBNAV,20250516,084700,-8.7186687,42.2415050,115.47,0,,178.95,0
$ODBNAV,20250516,084800,-8.7186684,42.2415050,115.47,0,,346.29,0
$ODBNAV,20250516,084900,-8.7186686,42.2415048,115.50,0,,172.95,0
$ODBNAV,20250516,085000,-8.7186686,42.2415053,115.41,0,,291.16,0
$ODBNAV,20250516,085100,-8.7186685,42.2415053,115.41,0,,353.64,0
$ODBNAV,20250516,085200,-8.7186685,42.2415054,115.38,0,,43.33,0
$ODBNAV,20250516,085300,-8.7186683,42.2415054,115.36,0,,12.06,0
$ODBNAV,20250516,085400,-8.7186683,42.2415055,115.37,0,,193.95,0
$ODBNAV,20250516,085500,-8.7186685,42.2415055,115.36,0,,13.34,0
$ODBNAV,20250516,085600,-8.7186686,42.2415055,115.35,0,,65.95,0
$ODBNAV,20250516,085700,-8.7186686,42.2415053,115.42,0,,47.62,0
$ODBNAV,20250516,085801,-8.7186687,42.2415053,115.45,0,,312.02,0
$ODBNAV,20250516,085900,-8.7186685,42.2415055,115.42,0,,94.95,0
$ODBNAV,20250516,090000,-8.7186684,42.2415054,115.43,0,,82.77,0
$ODBNAV,20250516,090100,-8.7186686,42.2415056,115.43,0,,44.41,0
$ODBNAV,20250516,090200,-8.7186687,42.2415055,115.43,0,,164.25,0
$ODBNAV,20250516,090300,-8.7186686,42.2415056,115.40,0,,187.82,0
$ODBNAV,20250516,090400,-8.7186684,42.2415056,115.39,0,,115.36,0
$ODBNAV,20250516,090500,-8.7186687,42.2415057,115.38,0,,40.63,0
$ODBNAV,20250516,090600,-8.7186685,42.2415055,115.38,0,,48.69,0
$ODBNAV,20250516,090709,-8.7186683,42.2415052,115.45,0,,224.23,0
$ODBNAV,20250516,090800,-8.7186687,42.2415054,115.39,0,,41.26,0
$ODBNAV,20250516,090900,-8.7186684,42.2415054,115.39,0,,108.35,0
$ODBNAV,20250516,091000,-8.7186684,42.2415056,115.38,0,,94.42,0
$ODBNAV,20250516,091100,-8.7186683,42.2415053,115.40,0,,141.87,0
$ODBNAV,20250516,091200,-8.7186684,42.2415050,115.46,0,,173.26,0
$ODBNAV,20250516,091300,-8.7186685,42.2415051,115.47,0,,217.57,0
$ODBNAV,20250516,091400,-8.7186687,42.2415049,115.49,0,,121.47,0
$ODBNAV,20250516,091500,-8.7186686,42.2415050,115.47,0,,219.17,0
$ODBNAV,20250516,091600,-8.7186686,42.2415054,115.41,0,,41.01,0
$ODBNAV,20250516,091700,-8.7186686,42.2415054,115.37,0,,79.29,0
$ODBNAV,20250516,091800,-8.7186683,42.2415058,115.29,0,,135.73,0
$ODBNAV,20250516,091900,-8.7186681,42.2415058,115.25,0,,258.31,0
$ODBNAV,20250516,092000,-8.7186683,42.2415057,115.31,0,,13.15,0
$ODBNAV,20250516,092100,-8.7186684,42.2415056,115.33,0,,100.76,0
$ODBNAV,20250516,092200,-8.7186681,42.2415056,115.33,0,,8.61,0
$ODBNAV,20250516,092300,-8.7186683,42.2415054,115.37,0,,322.29,0
$ODBNAV,20250516,092400,-8.7186682,42.2415055,115.33,0,,214.96,0
$ODBNAV,20250516,092500,-8.7186682,42.2415054,115.32,0,,166.91,0
$ODBNAV,20250516,092600,-8.7186683,42.2415053,115.35,0,,281.17,0
$ODBNAV,20250516,092700,-8.7186682,42.2415054,115.34,0,,247.19,0
$ODBNAV,20250516,092800,-8.7186686,42.2415051,115.40,0,,327.67,0
$ODBNAV,20250516,092900,-8.7186686,42.2415053,115.35,0,,264.11,0
$ODBNAV,20250516,093000,-8.7186686,42.2415049,115.43,0,,255.01,0
$ODBNAV,20250516,093100,-8.7186686,42.2415051,115.40,0,,315.39,0
$ODBNAV,20250516,093200,-8.7186687,42.2415050,115.43,0,,309.93,0
$ODBNAV,20250516,093300,-8.7186684,42.2415052,115.35,0,,241.51,0
$ODBNAV,20250516,093400,-8.7186687,42.2415047,115.48,0,,307.91,0
$ODBNAV,20250516,093500,-8.7186686,42.2415050,115.41,0,,210.83,0
$ODBNAV,20250516,093600,-8.7186683,42.2415050,115.41,0,,196.31,0
$ODBNAV,20250516,093700,-8.7186683,42.2415050,115.42,0,,295.22,0
$ODBNAV,20250516,093806,-8.7186682,42.2415051,115.41,0,,211.43,0
$ODBNAV,20250516,093900,-8.7186684,42.2415053,115.38,0,,95.60,0
$ODBNAV,20250516,094000,-8.7186680,42.2415052,115.40,0,,142.96,0
$ODBNAV,20250516,094100,-8.7186681,42.2415050,115.39,0,,288.62,0
$ODBNAV,20250516,094200,-8.7186684,42.2415049,115.44,0,,278.21,0
$ODBNAV,20250516,094300,-8.7186684,42.2415053,115.37,0,,35.15,0
$ODBNAV,20250516,094400,-8.7186684,42.2415054,115.36,0,,345.54,0
$ODBNAV,20250516,094500,-8.7186684,42.2415054,115.37,0,,7.02,0
$ODBNAV,20250516,094600,-8.7186682,42.2415054,115.35,0,,8.10,0
$ODBNAV,20250516,094700,-8.7186682,42.2415054,115.32,0,,194.86,0
$ODBNAV,20250516,094800,-8.7186683,42.2415055,115.30,0,,75.40,0
$ODBNAV,20250516,094900,-8.7186682,42.2415053,115.31,0,,176.87,0
$ODBNAV,20250516,095000,-8.7186680,42.2415053,115.30,0,,162.10,0
$ODBNAV,20250516,095102,-8.7186680,42.2415053,115.33,0,,342.85,0
$ODBNAV,20250516,095200,-8.7186680,42.2415055,115.27,0,,281.67,0
$ODBNAV,20250516,095300,-8.7186680,42.2415055,115.28,0,,63.66,0
$ODBNAV,20250516,095400,-8.7186678,42.2415054,115.28,0,,149.53,0
$ODBNAV,20250516,095507,-8.7186683,42.2415054,115.31,0,,137.58,0
$ODBNAV,20250516,095600,-8.7186681,42.2415055,115.31,0,,301.77,0
$ODBNAV,20250516,095700,-8.7186680,42.2415055,115.27,0,,141.58,0
$ODBNAV,20250516,095800,-8.7186681,42.2415056,115.29,0,,7.11,0
$ODBNAV,20250516,095900,-8.7186684,42.2415058,115.24,0,,70.86,0
$ODBNAV,20250516,100000,-8.7186683,42.2415059,115.26,0,,103.45,0
$ODBNAV,20250516,100100,-8.7186679,42.2415058,115.25,0,,327.05,0
$ODBNAV,20250516,100200,-8.7186680,42.2415059,115.25,0,,57.37,0
$ODBNAV,20250516,100300,-8.7186679,42.2415058,115.26,0,,84.25,0
$ODBNAV,20250516,100400,-8.7186679,42.2415059,115.24,0,,160.57,0
$ODBNAV,20250516,100500,-8.7186677,42.2415054,115.26,0,,312.33,0
$ODBNAV,20250516,100600,-8.7186678,42.2415057,115.27,0,,292.50,0
$ODBNAV,20250516,100700,-8.7186678,42.2415055,115.30,0,,164.00,0
$ODBNAV,20250516,100800,-8.7186678,42.2415056,115.29,0,,178.42,0
$ODBNAV,20250516,100900,-8.7186682,42.2415055,115.30,0,,88.81,0
$ODBNAV,20250516,101000,-8.7186680,42.2415055,115.30,0,,99.56,0
$ODBNAV,20250516,101100,-8.7186682,42.2415055,115.31,0,,305.64,0
$ODBNAV,20250516,101200,-8.7186679,42.2415054,115.31,0,,331.54,0
$ODBNAV,20250516,101300,-8.7186680,42.2415054,115.33,0,,309.96,0
$ODBNAV,20250516,101400,-8.7186682,42.2415054,115.32,0,,274.61,0
$ODBNAV,20250516,101500,-8.7186681,42.2415053,115.34,0,,277.60,0
$ODBNAV,20250516,101600,-8.7186683,42.2415054,115.35,0,,296.67,0
$ODBNAV,20250516,101700,-8.7186685,42.2415053,115.37,0,,7.23,0
$ODBNAV,20250516,101800,-8.7186681,42.2415054,115.31,0,,57.73,0
$ODBNAV,20250516,101900,-8.7186682,42.2415057,115.27,0,,152.06,0
$ODBNAV,20250516,102000,-8.7186683,42.2415057,115.29,0,,254.97,0
$ODBNAV,20250516,102100,-8.7186683,42.2415057,115.29,0,,280.79,0
$ODBNAV,20250516,102200,-8.7186683,42.2415055,115.31,0,,216.59,0
$ODBNAV,20250516,102300,-8.7186684,42.2415055,115.29,0,,39.15,0
$ODBNAV,20250516,102400,-8.7186684,42.2415054,115.31,0,,290.61,0
$ODBNAV,20250516,102500,-8.7186682,42.2415055,115.32,0,,325.70,0
$ODBNAV,20250516,102600,-8.7186682,42.2415054,115.32,0,,12.02,0
$ODBNAV,20250516,102700,-8.7186682,42.2415055,115.31,0,,254.72,0
$ODBNAV,20250516,102800,-8.7186680,42.2415055,115.33,0,,51.22,0
$ODBNAV,20250516,102900,-8.7186681,42.2415054,115.33,0,,182.00,0
$ODBNAV,20250516,103000,-8.7186682,42.2415055,115.33,0,,14.28,0
$ODBNAV,20250516,103100,-8.7186682,42.2415055,115.30,0,,137.71,0
$ODBNAV,20250516,103200,-8.7186683,42.2415055,115.30,0,,82.14,0
$ODBNAV,20250516,103300,-8.7186682,42.2415057,115.28,0,,85.78,0
$ODBNAV,20250516,103400,-8.7186681,42.2415057,115.27,0,,177.15,0
$ODBNAV,20250516,103500,-8.7186668,42.2415056,115.29,0,,277.53,0
$ODBNAV,20250516,103600,-8.7186669,42.2415056,115.30,0,,87.02,0
$ODBNAV,20250516,103700,-8.7186668,42.2415055,115.29,0,,141.06,0
$ODBNAV,20250516,103800,-8.7186668,42.2415056,115.30,0,,117.20,0
$ODBNAV,20250516,103900,-8.7186667,42.2415055,115.27,0,,19.35,0
$ODBNAV,20250516,104000,-8.7186669,42.2415056,115.28,0,,289.70,0
$ODBNAV,20250516,104100,-8.7186671,42.2415057,115.25,0,,314.25,0
$ODBNAV,20250516,104200,-8.7186671,42.2415056,115.28,0,,313.04,0
$ODBNAV,20250516,104300,-8.7186670,42.2415058,115.27,0,,278.06,0
$ODBNAV,20250516,104404,-8.7186669,42.2415057,115.28,0,,51.94,0
$ODBNAV,20250516,104500,-8.7186670,42.2415057,115.27,0,,54.67,0
$ODBNAV,20250516,104600,-8.7186667,42.2415055,115.30,0,,126.42,0
$ODBNAV,20250516,104700,-8.7186668,42.2415056,115.28,0,,281.70,0
$ODBNAV,20250516,104800,-8.7186667,42.2415056,115.30,0,,99.28,0
$ODBNAV,20250516,104900,-8.7186668,42.2415057,115.26,0,,273.16,0
$ODBNAV,20250516,105000,-8.7186668,42.2415057,115.28,0,,72.44,0
$ODBNAV,20250516,105100,-8.7186665,42.2415059,115.24,0,,106.53,0
$ODBNAV,20250516,105200,-8.7186665,42.2415057,115.27,0,,248.28,0
$ODBNAV,20250516,105300,-8.7186663,42.2415060,115.20,0,,57.87,0
$ODBNAV,20250516,105400,-8.7186665,42.2415058,115.23,0,,134.35,0
$ODBNAV,20250516,105500,-8.7186661,42.2415061,115.17,0,,81.06,0
$ODBNAV,20250516,105600,-8.7186663,42.2415058,115.22,0,,60.34,0
$ODBNAV,20250516,105700,-8.7186661,42.2415059,115.18,0,,56.18,0
$ODBNAV,20250516,105800,-8.7186660,42.2415058,115.21,0,,158.34,0
$ODBNAV,20250516,105900,-8.7186660,42.2415059,115.18,0,,231.12,0
$ODBNAV,20250516,110000,-8.7186655,42.2415059,115.16,0,,198.83,0
$ODBNAV,20250516,110100,-8.7186656,42.2415059,115.17,0,,195.16,0
$ODBNAV,20250516,110200,-8.7186654,42.2415060,115.14,0,,200.31,0
$ODBNAV,20250516,110300,-8.7186648,42.2415060,115.10,0,,112.03,0
$ODBNAV,20250516,110400,-8.7186644,42.2415064,115.02,0,,76.05,0
$ODBNAV,20250516,110500,-8.7186639,42.2415061,115.04,0,,313.71,0
$ODBNAV,20250516,110600,-8.7186651,42.2415066,115.04,0,,283.13,0
$ODBNAV,20250516,110700,-8.7186650,42.2415071,114.94,0,,127.83,0
$ODBNAV,20250516,110800,-8.7186654,42.2415059,115.21,0,,233.50,0
$ODBNAV,20250516,110900,-8.7186654,42.2415064,115.07,0,,304.81,0
$ODBNAV,20250516,111000,-8.7186652,42.2415065,115.05,0,,325.54,0
$ODBNAV,20250516,111100,-8.7186657,42.2415057,115.18,0,,324.41,0
$ODBNAV,20250516,111200,-8.7186650,42.2415071,114.91,0,,233.13,0
$ODBNAV,20250516,111300,-8.7186657,42.2415059,115.13,0,,266.05,0
$ODBNAV,20250516,111400,-8.7186650,42.2415067,114.97,0,,110.00,0
$ODBNAV,20250516,111500,-8.7186656,42.2415061,115.10,0,,212.88,0
$ODBNAV,20250516,111600,-8.7186656,42.2415060,115.12,0,,34.75,0
$ODBNAV,20250516,111700,-8.7186649,42.2415067,114.95,0,,232.13,0
$ODBNAV,20250516,111800,-8.7186655,42.2415065,115.02,0,,26.22,0
$ODBNAV,20250516,111900,-8.7186657,42.2415068,115.00,0,,344.67,0
$ODBNAV,20250516,112000,-8.7186648,42.2415071,114.92,0,,349.06,0
$ODBNAV,20250516,112100,-8.7186650,42.2415065,114.95,0,,283.66,0
$ODBNAV,20250516,112200,-8.7186654,42.2415064,115.03,0,,138.04,0
$ODBNAV,20250516,112300,-8.7186656,42.2415067,114.97,0,,95.67,0
$ODBNAV,20250516,112400,-8.7186652,42.2415066,114.99,0,,76.09,0
$ODBNAV,20250516,112500,-8.7186653,42.2415061,115.06,0,,62.65,0
$ODBNAV,20250516,112600,-8.7186654,42.2415070,114.92,0,,309.50,0
$ODBNAV,20250516,112700,-8.7186650,42.2415065,114.99,0,,206.01,0
$ODBNAV,20250516,112800,-8.7186655,42.2415061,115.05,0,,293.55,0
$ODBNAV,20250516,112900,-8.7186651,42.2415067,114.96,0,,78.03,0
$ODBNAV,20250516,113000,-8.7186656,42.2415069,115.00,0,,148.56,0
$ODBNAV,20250516,113100,-8.7186652,42.2415061,115.07,0,,127.93,0
$ODBNAV,20250516,113200,-8.7186647,42.2415067,114.96,0,,11.48,0
$ODBNAV,20250516,113300,-8.7186650,42.2415062,115.03,0,,255.38,0
$ODBNAV,20250516,113400,-8.7186655,42.2415066,114.96,0,,305.25,0
$ODBNAV,20250516,113500,-8.7186649,42.2415066,114.95,0,,276.87,0
$ODBNAV,20250516,113600,-8.7186653,42.2415055,115.05,0,,247.00,0
$ODBNAV,20250516,113700,-8.7186651,42.2415059,115.06,0,,12.82,0
$ODBNAV,20250516,113800,-8.7186652,42.2415069,114.92,0,,131.54,0
$ODBNAV,20250516,113900,-8.7186652,42.2415058,115.09,0,,113.55,0
$ODBNAV,20250516,114000,-8.7186648,42.2415061,115.02,0,,250.11,0
$ODBNAV,20250516,114100,-8.7186652,42.2415061,115.03,0,,287.80,0
$ODBNAV,20250516,114200,-8.7186652,42.2415060,115.04,0,,8.08,0
$ODBNAV,20250516,114300,-8.7186646,42.2415065,114.94,0,,196.61,0
$ODBNAV,20250516,114400,-8.7186647,42.2415059,115.01,0,,277.39,0
$ODBNAV,20250516,114500,-8.7186647,42.2415071,114.88,0,,40.17,0
$ODBNAV,20250516,114600,-8.7186645,42.2415062,114.99,0,,113.61,0
$ODBNAV,20250516,114700,-8.7186645,42.2415061,114.99,0,,226.18,0
$ODBNAV,20250516,114800,-8.7186644,42.2415065,114.94,0,,269.54,0
$ODBNAV,20250516,114900,-8.7186648,42.2415062,115.01,0,,243.41,0
$ODBNAV,20250516,115000,-8.7186647,42.2415066,114.92,0,,252.86,0
$ODBNAV,20250516,115100,-8.7186645,42.2415066,114.91,0,,279.60,0
$ODBNAV,20250516,115200,-8.7186646,42.2415059,114.99,0,,115.91,0
$ODBNAV,20250516,115300,-8.7186648,42.2415071,114.85,0,,177.18,0
$ODBNAV,20250516,115400,-8.7186654,42.2415050,115.19,0,,326.36,0
$ODBNAV,20250516,115500,-8.7186659,42.2415071,114.93,0,,236.84,0
$ODBNAV,20250516,115600,-8.7186664,42.2415059,115.13,0,,358.64,0
$ODBNAV,20250516,115700,-8.7186653,42.2415067,114.94,0,,174.42,0
$ODBNAV,20250516,115800,-8.7186658,42.2415054,115.19,0,,16.77,0
$ODBNAV,20250516,115900,-8.7186651,42.2415073,114.88,0,,247.42,0
$ODBNAV,20250516,120000,-8.7186653,42.2415059,115.05,0,,202.83,0
$ODBNAV,20250516,120100,-8.7186649,42.2415059,115.08,0,,77.01,0
$ODBNAV,20250516,120200,-8.7186648,42.2415068,114.92,0,,175.17,0
$ODBNAV,20250516,120300,-8.7186650,42.2415064,115.00,0,,77.99,0
$ODBNAV,20250516,120400,-8.7186646,42.2415065,114.95,0,,246.86,0
$ODBNAV,20250516,120500,-8.7186648,42.2415069,114.90,0,,317.60,0
$ODBNAV,20250516,120600,-8.7186641,42.2415057,115.04,0,,176.67,0
$ODBNAV,20250516,120700,-8.7186640,42.2415062,114.94,0,,88.01,0
$ODBNAV,20250516,120802,-8.7186633,42.2415062,114.93,0,,160.15,0
$ODBNAV,20250516,120900,-8.7186643,42.2415064,114.94,0,,68.11,0
$ODBNAV,20250516,121000,-8.7186637,42.2415056,115.01,0,,243.54,0
$ODBNAV,20250516,121100,-8.7186642,42.2415059,115.00,0,,77.70,0
$ODBNAV,20250516,121200,-8.7186642,42.2415065,114.92,0,,147.68,0
$ODBNAV,20250516,121300,-8.7186641,42.2415062,114.95,0,,54.11,0
$ODBNAV,20250516,121400,-8.7186640,42.2415061,114.97,0,,181.82,0
$ODBNAV,20250516,121500,-8.7186641,42.2415060,114.98,0,,250.20,0
$ODBNAV,20250516,121600,-8.7186637,42.2415057,115.01,0,,152.61,0
$ODBNAV,20250516,121700,-8.7186639,42.2415053,115.08,0,,10.06,0
$ODBNAV,20250516,121800,-8.7186641,42.2415058,115.01,0,,51.49,0
$ODBNAV,20250516,121900,-8.7186639,42.2415053,115.09,0,,102.54,0
$ODBNAV,20250516,122000,-8.7186642,42.2415055,115.04,0,,289.39,0
$ODBNAV,20250516,122100,-8.7186639,42.2415060,114.97,0,,325.72,0
$ODBNAV,20250516,122200,-8.7186642,42.2415053,115.09,0,,61.67,0
$ODBNAV,20250516,122300,-8.7186647,42.2415067,114.90,0,,180.72,0
$ODBNAV,20250516,122400,-8.7186650,42.2415049,115.22,0,,88.67,0
$ODBNAV,20250516,122500,-8.7186650,42.2415068,114.91,0,,253.59,0
$ODBNAV,20250516,122600,-8.7186645,42.2415056,115.05,0,,276.51,0
$ODBNAV,20250516,122700,-8.7186648,42.2415061,114.99,0,,183.92,0
$ODBNAV,20250516,122800,-8.7186652,42.2415054,115.12,0,,66.07,0
$ODBNAV,20250516,122900,-8.7186651,42.2415069,114.91,0,,167.18,0
$ODBNAV,20250516,123000,-8.7186655,42.2415060,115.07,0,,97.16,0
$ODBNAV,20250516,123111,-8.7186651,42.2415057,115.07,0,,336.07,0
$ODBNAV,20250516,123200,-8.7186643,42.2415067,114.89,0,,254.58,0
$ODBNAV,20250516,123300,-8.7186650,42.2415049,115.19,0,,104.90,0
$ODBNAV,20250516,123400,-8.7186645,42.2415070,114.88,0,,49.36,0
$ODBNAV,20250516,123500,-8.7186646,42.2415052,115.10,0,,257.35,0
$ODBNAV,20250516,123600,-8.7186656,42.2415075,114.93,0,,162.46,0
$ODBNAV,20250516,123700,-8.7186654,42.2415062,115.00,0,,289.32,0
$ODBNAV,20250516,123800,-8.7186662,42.2415061,115.06,0,,178.74,0
$ODBNAV,20250516,123900,-8.7186656,42.2415058,115.07,0,,114.54,0
$ODBNAV,20250516,124000,-8.7186657,42.2415065,114.99,0,,35.20,0
$ODBNAV,20250516,124100,-8.7186659,42.2415061,115.07,0,,149.34,0
$ODBNAV,20250516,124200,-8.7186655,42.2415068,114.95,0,,237.83,0
$ODBNAV,20250516,124300,-8.7186659,42.2415060,115.05,0,,320.57,0
$ODBNAV,20250516,124400,-8.7186659,42.2415063,115.01,0,,148.68,0
$ODBNAV,20250516,124500,-8.7186652,42.2415060,115.02,0,,42.57,0
$ODBNAV,20250516,124600,-8.7186671,42.2415062,115.16,0,,211.94,0
$ODBNAV,20250516,124700,-8.7186657,42.2415075,114.86,0,,49.45,0
$ODBNAV,20250516,124800,-8.7186660,42.2415056,115.13,0,,212.96,0
$ODBNAV,20250516,124900,-8.7186661,42.2415059,115.11,0,,33.15,0
$ODBNAV,20250516,125000,-8.7186654,42.2415059,115.04,0,,216.24,0
$ODBNAV,20250516,125100,-8.7186655,42.2415051,115.14,0,,37.68,0
$ODBNAV,20250516,125200,-8.7186654,42.2415066,115.01,0,,131.88,0
$ODBNAV,20250516,125300,-8.7186658,42.2415054,115.17,0,,92.49,0
$ODBNAV,20250516,125400,-8.7186662,42.2415075,114.99,0,,178.05,0
$ODBNAV,20250516,125500,-8.7186679,42.2415060,115.26,0,,16.43,0
$ODBNAV,20250516,125600,-8.7186663,42.2415065,115.09,0,,296.13,0
$ODBNAV,20250516,125700,-8.7186665,42.2415065,115.07,0,,62.85,0
$ODBNAV,20250516,125800,-8.7186664,42.2415067,115.06,0,,107.96,0
$ODBNAV,20250516,125900,-8.7186669,42.2415059,115.23,0,,293.80,0
$ODBNAV,20250516,130000,-8.7186659,42.2415071,114.98,0,,148.76,0
$ODBNAV,20250516,130104,-8.7186665,42.2415055,115.20,0,,354.07,0
$ODBNAV,20250516,130200,-8.7186662,42.2415065,115.04,0,,220.97,0
$ODBNAV,20250516,130300,-8.7186663,42.2415053,115.23,0,,88.25,0
$ODBNAV,20250516,130400,-8.7186658,42.2415062,115.07,0,,62.96,0
$ODBNAV,20250516,130500,-8.7186659,42.2415054,115.18,0,,138.44,0
$ODBNAV,20250516,130600,-8.7186660,42.2415059,115.12,0,,60.01,0
$ODBNAV,20250516,130700,-8.7186651,42.2415054,115.10,0,,159.69,0
$ODBNAV,20250516,130800,-8.7186657,42.2415052,115.16,0,,303.57,0
$ODBNAV,20250516,131000,-8.7186658,42.2415053,115.14,0,,341.47,0
$ODBNAV,20250516,131100,-8.7186652,42.2415052,115.10,0,,158.53,0
$ODBNAV,20250516,131200,-8.7186652,42.2415046,115.18,0,,55.59,0
$ODBNAV,20250516,131300,-8.7186656,42.2415049,115.15,0,,292.26,0
$ODBNAV,20250516,131400,-8.7186658,42.2415051,115.16,0,,322.57,0
$ODBNAV,20250516,131501,-8.7186659,42.2415048,115.20,0,,66.60,0
$ODBNAV,20250516,131600,-8.7186659,42.2415057,115.11,0,,68.76,0
$ODBNAV,20250516,131700,-8.7186657,42.2415047,115.18,0,,166.74,0
$ODBNAV,20250516,131800,-8.7186658,42.2415054,115.12,0,,336.70,0
$ODBNAV,20250516,131900,-8.7186658,42.2415053,115.13,0,,122.07,0
$ODBNAV,20250516,132000,-8.7186661,42.2415049,115.19,0,,150.90,0
$ODBNAV,20250516,132100,-8.7186660,42.2415053,115.14,0,,305.27,0
$ODBNAV,20250516,132200,-8.7186650,42.2415049,115.12,0,,68.08,0
$ODBNAV,20250516,132300,-8.7186654,42.2415049,115.13,0,,91.13,0
$ODBNAV,20250516,132400,-8.7186650,42.2415049,115.14,0,,135.88,0
$ODBNAV,20250516,132500,-8.7186656,42.2415050,115.13,0,,25.73,0
$ODBNAV,20250516,132600,-8.7186655,42.2415048,115.16,0,,103.22,0
$ODBNAV,20250516,132700,-8.7186654,42.2415048,115.18,0,,132.73,0
$ODBNAV,20250516,132800,-8.7186652,42.2415044,115.17,0,,163.29,0
$ODBNAV,20250516,132900,-8.7186653,42.2415046,115.20,0,,41.87,0
$ODBNAV,20250516,133000,-8.7186653,42.2415047,115.18,0,,186.11,0
$ODBNAV,20250516,133100,-8.7186652,42.2415049,115.14,0,,130.65,0
$ODBNAV,20250516,133200,-8.7186656,42.2415044,115.25,0,,34.93,0
$ODBNAV,20250516,133300,-8.7186653,42.2415044,115.22,0,,305.88,0
$ODBNAV,20250516,133400,-8.7186652,42.2415049,115.15,0,,352.69,0
$ODBNAV,20250516,133500,-8.7186651,42.2415043,115.23,0,,309.32,0
$ODBNAV,20250516,133600,-8.7186651,42.2415043,115.23,0,,165.54,0
$ODBNAV,20250516,133700,-8.7186646,42.2415039,115.29,0,,120.49,0
$ODBNAV,20250516,133800,-8.7186644,42.2415038,115.25,0,,231.56,0
$ODBNAV,20250516,133900,-8.7186645,42.2415036,115.26,0,,341.67,0
$ODBNAV,20250516,134000,-8.7186645,42.2415041,115.20,0,,187.70,0
$ODBNAV,20250516,134100,-8.7186645,42.2415035,115.27,0,,333.67,0
$ODBNAV,20250516,134200,-8.7186643,42.2415042,115.16,0,,160.42,0
$ODBNAV,20250516,134300,-8.7186641,42.2415040,115.18,0,,265.53,0
$ODBNAV,20250516,134400,-8.7186642,42.2415041,115.17,0,,306.83,0
$ODBNAV,20250516,134511,-8.7186639,42.2415040,115.16,0,,87.12,0
$ODBNAV,20250516,134600,-8.7186633,42.2415030,115.25,0,,167.17,0
$ODBNAV,20250516,134700,-8.7186639,42.2415033,115.25,0,,40.75,0
$ODBNAV,20250516,134800,-8.7186635,42.2415031,115.22,0,,262.76,0
$ODBNAV,20250516,134900,-8.7186639,42.2415030,115.25,0,,49.81,0
$ODBNAV,20250516,135000,-8.7186643,42.2415035,115.22,0,,284.83,0
$ODBNAV,20250516,135100,-8.7186641,42.2415030,115.27,0,,233.99,0
$ODBNAV,20250516,135200,-8.7186641,42.2415034,115.20,0,,311.61,0
$ODBNAV,20250516,135300,-8.7186642,42.2415033,115.21,0,,44.01,0
$ODBNAV,20250516,135400,-8.7186635,42.2415030,115.23,0,,108.61,0
$ODBNAV,20250516,135500,-8.7186642,42.2415029,115.29,0,,307.76,0
$ODBNAV,20250516,135600,-8.7186639,42.2415034,115.16,0,,225.69,0
$ODBNAV,20250516,135700,-8.7186640,42.2415026,115.32,0,,95.25,0
$ODBNAV,20250516,135800,-8.7186641,42.2415032,115.20,0,,257.39,0
$ODBNAV,20250516,135900,-8.7186641,42.2415028,115.27,0,,202.03,0
$ODBNAV,20250516,140010,-8.7186643,42.2415031,115.25,0,,277.70,0
$ODBNAV,20250516,140100,-8.7186640,42.2415030,115.23,0,,145.73,0
$ODBNAV,20250516,140200,-8.7186637,42.2415026,115.26,0,,284.06,0
$ODBNAV,20250516,140300,-8.7186645,42.2415035,115.22,0,,287.76,0
$ODBNAV,20250516,140400,-8.7186648,42.2415036,115.27,0,,113.01,0
$ODBNAV,20250516,140500,-8.7186643,42.2415034,115.26,0,,224.64,0
$ODBNAV,20250516,140600,-8.7186650,42.2415036,115.23,0,,285.93,0
$ODBNAV,20250516,140700,-8.7186644,42.2415032,115.25,0,,108.77,0
$ODBNAV,20250516,140800,-8.7186642,42.2415028,115.29,0,,190.04,0
$ODBNAV,20250516,140900,-8.7186644,42.2415036,115.19,0,,106.49,0
$ODBNAV,20250516,141000,-8.7186642,42.2415026,115.30,0,,286.23,0
$ODBNAV,20250516,141100,-8.7186645,42.2415027,115.29,0,,150.45,0
$ODBNAV,20250516,141200,-8.7186643,42.2415030,115.22,0,,301.79,0
$ODBNAV,20250516,141300,-8.7186648,42.2415024,115.36,0,,225.31,0
$ODBNAV,20250516,141400,-8.7186645,42.2415026,115.30,0,,141.74,0
$ODBNAV,20250516,141500,-8.7186644,42.2415023,115.30,0,,108.02,0
$ODBNAV,20250516,141600,-8.7186639,42.2415016,115.32,0,,277.45,0
$ODBNAV,20250516,141700,-8.7186647,42.2415027,115.28,0,,118.45,0
$ODBNAV,20250516,141800,-8.7186647,42.2415023,115.32,0,,132.31,0
$ODBNAV,20250516,141900,-8.7186643,42.2415021,115.31,0,,232.04,0
$ODBNAV,20250516,142000,-8.7186647,42.2415030,115.22,0,,279.51,0
$ODBNAV,20250516,142100,-8.7186646,42.2415029,115.27,0,,292.91,0
$ODBNAV,20250516,142200,-8.7186649,42.2415027,115.30,0,,269.47,0
$ODBNAV,20250516,142300,-8.7186647,42.2415031,115.24,0,,62.91,0
$ODBNAV,20250516,142400,-8.7186646,42.2415026,115.29,0,,297.47,0
$ODBNAV,20250516,142502,-8.7186643,42.2415031,115.25,0,,125.89,0
$ODBNAV,20250516,142600,-8.7186641,42.2415025,115.29,0,,291.25,0
$ODBNAV,20250516,142700,-8.7186639,42.2415026,115.28,0,,127.27,0
$ODBNAV,20250516,142800,-8.7186647,42.2415029,115.24,0,,316.00,0
$ODBNAV,20250516,142900,-8.7186638,42.2415024,115.31,0,,177.79,0
$ODBNAV,20250516,143004,-8.7186640,42.2415031,115.20,0,,244.41,0
$ODBNAV,20250516,143100,-8.7186642,42.2415027,115.27,0,,84.63,0
$ODBNAV,20250516,143200,-8.7186641,42.2415027,115.26,0,,312.96,0
$ODBNAV,20250516,143300,-8.7186641,42.2415029,115.24,0,,84.18,0
$ODBNAV,20250516,143400,-8.7186644,42.2415021,115.35,0,,245.76,0
$ODBNAV,20250516,143500,-8.7186647,42.2415030,115.27,0,,37.00,0
$ODBNAV,20250516,143600,-8.7186635,42.2415024,115.31,0,,106.39,0
$ODBNAV,20250516,143700,-8.7186639,42.2415024,115.27,0,,89.67,0
$ODBNAV,20250516,143800,-8.7186640,42.2415029,115.27,0,,157.13,0
$ODBNAV,20250516,143900,-8.7186647,42.2415024,115.33,0,,91.32,0
$ODBNAV,20250516,144000,-8.7186653,42.2415028,115.32,0,,247.61,0
$ODBNAV,20250516,144100,-8.7186650,42.2415036,115.24,0,,301.89,0
$ODBNAV,20250516,144200,-8.7186646,42.2415027,115.28,0,,278.68,0
$ODBNAV,20250516,144300,-8.7186653,42.2415035,115.29,0,,346.06,0
$ODBNAV,20250516,144400,-8.7186656,42.2415041,115.23,0,,145.90,0
$ODBNAV,20250516,144500,-8.7186663,42.2415032,115.37,0,,6.93,0
$ODBNAV,20250516,144600,-8.7186673,42.2415034,115.47,0,,156.69,0
$ODBNAV,20250516,144700,-8.7186662,42.2415033,115.38,0,,10.61,0
$ODBNAV,20250516,144800,-8.7186666,42.2415041,115.30,0,,119.94,0
$ODBNAV,20250516,144900,-8.7186669,42.2415041,115.25,0,,284.38,0
$ODBNAV,20250516,145000,-8.7186680,42.2415041,115.37,0,,180.99,0
$ODBNAV,20250516,145100,-8.7186665,42.2415048,115.22,0,,346.92,0
$ODBNAV,20250516,145200,-8.7186659,42.2415037,115.25,0,,129.83,0
$ODBNAV,20250516,145300,-8.7186666,42.2415038,115.22,0,,261.89,0
$ODBNAV,20250516,145400,-8.7186669,42.2415039,115.33,0,,30.55,0
$ODBNAV,20250516,145500,-8.7186660,42.2415025,115.48,0,,133.94,0
$ODBNAV,20250516,145600,-8.7186659,42.2415039,115.25,0,,331.04,0
$ODBNAV,20250516,145700,-8.7186654,42.2415025,115.36,0,,128.56,0
$ODBNAV,20250516,145800,-8.7186664,42.2415041,115.25,0,,211.47,0
$ODBNAV,20250516,145900,-8.7186664,42.2415025,115.47,0,,0.81,0
$ODBNAV,20250516,150000,-8.7186677,42.2415047,115.35,0,,200.87,0
$ODBNAV,20250516,150100,-8.7186668,42.2415035,115.37,0,,47.41,0
$ODBNAV,20250516,150200,-8.7186670,42.2415037,115.32,0,,123.37,0
$ODBNAV,20250516,150300,-8.7186670,42.2415043,115.24,0,,90.48,0
$ODBNAV,20250516,150400,-8.7186670,42.2415040,115.33,0,,37.95,0
$ODBNAV,20250516,150500,-8.7186667,42.2415031,115.29,0,,218.59,0
$ODBNAV,20250516,150600,-8.7186666,42.2415039,115.30,0,,69.00,0
$ODBNAV,20250516,150700,-8.7186668,42.2415033,115.37,0,,266.62,0
$ODBNAV,20250516,150800,-8.7186664,42.2415041,115.27,0,,255.41,0
$ODBNAV,20250516,150900,-8.7186658,42.2415029,115.36,0,,82.68,0
$ODBNAV,20250516,151000,-8.7186653,42.2415026,115.39,0,,185.21,0
$ODBNAV,20250516,151100,-8.7186660,42.2415033,115.36,0,,261.10,0
$ODBNAV,20250516,151200,-8.7186655,42.2415031,115.33,0,,244.75,0
$ODBNAV,20250516,151300,-8.7186660,42.2415031,115.41,0,,122.95,0
$ODBNAV,20250516,151400,-8.7186655,42.2415030,115.37,0,,64.89,0
$ODBNAV,20250516,151500,-8.7186659,42.2415033,115.34,0,,158.76,0
$ODBNAV,20250516,151600,-8.7186659,42.2415028,115.35,0,,340.81,0
$ODBNAV,20250516,151700,-8.7186653,42.2415027,115.36,0,,284.47,0
$ODBNAV,20250516,151803,-8.7186652,42.2415023,115.41,0,,17.96,0
$ODBNAV,20250516,151900,-8.7186654,42.2415026,115.40,0,,229.67,0
$ODBNAV,20250516,152000,-8.7186656,42.2415025,115.41,0,,123.88,0
$ODBNAV,20250516,152100,-8.7186651,42.2415021,115.46,0,,139.40,0
$ODBNAV,20250516,152200,-8.7186658,42.2415034,115.36,0,,180.96,0
$ODBNAV,20250516,152300,-8.7186659,42.2415022,115.49,0,,315.92,0
$ODBNAV,20250516,152400,-8.7186664,42.2415033,115.33,0,,295.24,0
$ODBNAV,20250516,152500,-8.7186655,42.2415027,115.41,0,,341.84,0
$ODBNAV,20250516,152600,-8.7186649,42.2415021,115.44,0,,261.49,0
$ODBNAV,20250516,152700,-8.7186648,42.2415028,115.37,0,,147.83,0
$ODBNAV,20250516,152800,-8.7186646,42.2415022,115.42,0,,331.72,0
$ODBNAV,20250516,152900,-8.7186650,42.2415022,115.40,0,,138.01,0
$ODBNAV,20250516,153000,-8.7186646,42.2415018,115.45,0,,219.20,0
$ODBNAV,20250516,153100,-8.7186649,42.2415022,115.37,0,,115.22,0
$ODBNAV,20250516,153202,-8.7186645,42.2415020,115.39,0,,159.33,0
$ODBNAV,20250516,153300,-8.7186648,42.2415019,115.44,0,,25.75,0
$ODBNAV,20250516,153400,-8.7186647,42.2415020,115.41,0,,118.98,0
$ODBNAV,20250516,153500,-8.7186646,42.2415018,115.43,0,,277.67,0
$ODBNAV,20250516,153600,-8.7186645,42.2415019,115.48,0,,101.20,0
$ODBNAV,20250516,153700,-8.7186641,42.2415022,115.44,0,,343.25,0
$ODBNAV,20250516,153800,-8.7186647,42.2415023,115.45,0,,129.40,0
$ODBNAV,20250516,153900,-8.7186646,42.2415025,115.46,0,,139.06,0
$ODBNAV,20250516,154000,-8.7186647,42.2415026,115.43,0,,259.06,0
$ODBNAV,20250516,154100,-8.7186649,42.2415023,115.46,0,,317.86,0
$ODBNAV,20250516,154200,-8.7186644,42.2415025,115.45,0,,119.15,0
$ODBNAV,20250516,154300,-8.7186642,42.2415023,115.46,0,,287.21,0
$ODBNAV,20250516,154400,-8.7186644,42.2415022,115.48,0,,107.80,0
$ODBNAV,20250516,154500,-8.7186645,42.2415022,115.50,0,,336.36,0
$ODBNAV,20250516,154600,-8.7186644,42.2415025,115.45,0,,134.77,0
$ODBNAV,20250516,154700,-8.7186651,42.2415024,115.46,0,,287.72,0
$ODBNAV,20250516,154800,-8.7186657,42.2415032,115.38,0,,178.27,0
$ODBNAV,20250516,154900,-8.7186654,42.2415028,115.44,0,,107.64,0
$ODBNAV,20250516,155000,-8.7186654,42.2415025,115.46,0,,313.84,0
$ODBNAV,20250516,155100,-8.7186649,42.2415023,115.46,0,,25.04,0
$ODBNAV,20250516,155200,-8.7186650,42.2415024,115.47,0,,227.28,0
$ODBNAV,20250516,155300,-8.7186652,42.2415027,115.44,0,,27.12,0
$ODBNAV,20250516,155400,-8.7186645,42.2415024,115.47,0,,102.95,0
$ODBNAV,20250516,155500,-8.7186647,42.2415024,115.46,0,,265.48,0
$ODBNAV,20250516,155600,-8.7186651,42.2415024,115.49,0,,173.04,0
$ODBNAV,20250516,155700,-8.7186643,42.2415024,115.46,0,,153.91,0
$ODBNAV,20250516,155800,-8.7186652,42.2415029,115.40,0,,4.18,0
$ODBNAV,20250516,155900,-8.7186650,42.2415023,115.47,0,,297.19,0
$ODBNAV,20250516,160000,-8.7186648,42.2415022,115.50,0,,116.11,0
$ODBNAV,20250516,160100,-8.7186651,42.2415021,115.48,0,,313.76,0
$ODBNAV,20250516,160200,-8.7186652,42.2415018,115.52,0,,349.13,0
$ODBNAV,20250516,160300,-8.7186659,42.2415026,115.44,0,,0.75,0
$ODBNAV,20250516,160400,-8.7186651,42.2415023,115.49,0,,83.09,0
$ODBNAV,20250516,160500,-8.7186656,42.2415025,115.43,0,,204.36,0
$ODBNAV,20250516,160600,-8.7186662,42.2415032,115.44,0,,124.85,0
$ODBNAV,20250516,160700,-8.7186662,42.2415025,115.46,0,,277.43,0
$ODBNAV,20250516,160800,-8.7186660,42.2415024,115.45,0,,140.85,0
$ODBNAV,20250516,160900,-8.7186655,42.2415019,115.51,0,,344.48,0
$ODBNAV,20250516,161000,-8.7186655,42.2415016,115.53,0,,282.81,0
$ODBNAV,20250516,161100,-8.7186655,42.2415022,115.50,0,,119.76,0
$ODBNAV,20250516,161200,-8.7186658,42.2415021,115.49,0,,275.88,0
$ODBNAV,20250516,161300,-8.7186654,42.2415019,115.54,0,,272.00,0
$ODBNAV,20250516,161400,-8.7186657,42.2415023,115.49,0,,329.55,0
$ODBNAV,20250516,161500,-8.7186663,42.2415030,115.40,0,,277.28,0
$ODBNAV,20250516,161600,-8.7186659,42.2415021,115.54,0,,317.22,0
$ODBNAV,20250516,161700,-8.7186663,42.2415025,115.51,0,,171.07,0
$ODBNAV,20250516,161800,-8.7186665,42.2415030,115.45,0,,87.94,0
$ODBNAV,20250516,161900,-8.7186665,42.2415025,115.45,0,,277.90,0
$ODBNAV,20250516,162000,-8.7186658,42.2415023,115.51,0,,110.32,0
$ODBNAV,20250516,162100,-8.7186657,42.2415025,115.44,0,,214.30,0
$ODBNAV,20250516,162200,-8.7186665,42.2415033,115.38,0,,274.07,0
$ODBNAV,20250516,162300,-8.7186660,42.2415023,115.51,0,,116.07,0
$ODBNAV,20250516,162400,-8.7186664,42.2415027,115.45,0,,308.04,0
$ODBNAV,20250516,162500,-8.7186666,42.2415025,115.47,0,,260.40,0
$ODBNAV,20250516,162700,-8.7186665,42.2415026,115.47,0,,125.83,0
$ODBNAV,20250516,162800,-8.7186661,42.2415025,115.47,0,,318.34,0
$ODBNAV,20250516,162900,-8.7186655,42.2415019,115.57,0,,72.29,0
$ODBNAV,20250516,163000,-8.7186666,42.2415025,115.50,0,,301.41,0
$ODBNAV,20250516,163100,-8.7186667,42.2415029,115.44,0,,298.23,0
$ODBNAV,20250516,163200,-8.7186665,42.2415023,115.51,0,,112.05,0
$ODBNAV,20250516,163300,-8.7186662,42.2415028,115.46,0,,92.45,0
$ODBNAV,20250516,163400,-8.7186656,42.2415019,115.52,0,,279.08,0
$ODBNAV,20250516,163500,-8.7186665,42.2415017,115.59,0,,58.65,0
$ODBNAV,20250516,163600,-8.7186674,42.2415031,115.54,0,,155.88,0
$ODBNAV,20250516,163700,-8.7186662,42.2415045,115.43,0,,342.18,0
$ODBNAV,20250516,163800,-8.7186662,42.2415042,115.36,0,,31.73,0
$ODBNAV,20250516,163900,-8.7186667,42.2415044,115.41,0,,199.31,0
$ODBNAV,20250516,164000,-8.7186665,42.2415047,115.42,0,,330.76,0
$ODBNAV,20250516,164100,-8.7186664,42.2415039,115.41,0,,117.19,0
$ODBNAV,20250516,164201,-8.7186662,42.2415038,115.41,0,,286.66,0
$ODBNAV,20250516,164300,-8.7186666,42.2415033,115.44,0,,190.80,0
$ODBNAV,20250516,164400,-8.7186654,42.2415026,115.48,0,,152.28,0
$ODBNAV,20250516,164500,-8.7186651,42.2415024,115.56,0,,29.37,0
$ODBNAV,20250516,164600,-8.7186657,42.2415023,115.55,0,,52.94,0
$ODBNAV,20250516,164700,-8.7186652,42.2415023,115.54,0,,159.57,0
$ODBNAV,20250516,164800,-8.7186659,42.2415026,115.53,0,,323.88,0
$ODBNAV,20250516,164900,-8.7186654,42.2415028,115.50,0,,140.00,0
$ODBNAV,20250516,165000,-8.7186657,42.2415028,115.50,0,,2.52,0
$ODBNAV,20250516,165100,-8.7186661,42.2415017,115.67,0,,184.28,0
$ODBNAV,20250516,165200,-8.7186661,42.2415031,115.46,0,,172.86,0
$ODBNAV,20250516,165300,-8.7186658,42.2415026,115.52,0,,327.49,0
$ODBNAV,20250516,165400,-8.7186654,42.2415026,115.49,0,,65.24,0
$ODBNAV,20250516,165500,-8.7186657,42.2415026,115.52,0,,304.54,0
$ODBNAV,20250516,165600,-8.7186659,42.2415023,115.54,0,,287.69,0
$ODBNAV,20250516,165700,-8.7186657,42.2415023,115.54,0,,63.46,0
$ODBNAV,20250516,165800,-8.7186659,42.2415027,115.45,0,,222.20,0
$ODBNAV,20250516,165900,-8.7186662,42.2415034,115.41,0,,118.80,0
$ODBNAV,20250516,170000,-8.7186656,42.2415023,115.51,0,,290.43,0
$ODBNAV,20250516,170100,-8.7186654,42.2415018,115.58,0,,123.52,0
$ODBNAV,20250516,170200,-8.7186657,42.2415017,115.59,0,,125.00,0
$ODBNAV,20250516,170300,-8.7186658,42.2415020,115.58,0,,359.21,0
$ODBNAV,20250516,170400,-8.7186658,42.2415024,115.52,0,,127.15,0
$ODBNAV,20250516,170500,-8.7186653,42.2415021,115.54,0,,308.82,0
$ODBNAV,20250516,170600,-8.7186657,42.2415025,115.50,0,,102.69,0
$ODBNAV,20250516,170700,-8.7186660,42.2415035,115.38,0,,186.52,0
$ODBNAV,20250516,170800,-8.7186656,42.2415019,115.48,0,,355.56,0
$ODBNAV,20250516,170900,-8.7186653,42.2415023,115.48,0,,249.40,0
$ODBNAV,20250516,171100,-8.7186666,42.2415027,115.47,0,,31.06,0
$ODBNAV,20250516,171200,-8.7186665,42.2415032,115.41,0,,25.19,0
$ODBNAV,20250516,171300,-8.7186665,42.2415028,115.39,0,,252.55,0
$ODBNAV,20250516,171400,-8.7186660,42.2415021,115.49,0,,266.42,0
$ODBNAV,20250516,171500,-8.7186661,42.2415023,115.46,0,,333.06,0
$ODBNAV,20250516,171600,-8.7186656,42.2415026,115.46,0,,270.21,0
$ODBNAV,20250516,171700,-8.7186661,42.2415025,115.44,0,,122.85,0
$ODBNAV,20250516,171800,-8.7186652,42.2415019,115.51,0,,267.64,0
$ODBNAV,20250516,171900,-8.7186658,42.2415032,115.43,0,,296.53,0
$ODBNAV,20250516,172000,-8.7186657,42.2415023,115.49,0,,55.86,0
$ODBNAV,20250516,172100,-8.7186661,42.2415027,115.48,0,,123.54,0
$ODBNAV,20250516,172206,-8.7186661,42.2415028,115.46,0,,108.01,0
$ODBNAV,20250516,172300,-8.7186657,42.2415026,115.45,0,,75.70,0
$ODBNAV,20250516,172400,-8.7186655,42.2415017,115.47,0,,54.45,0
$ODBNAV,20250516,172500,-8.7186661,42.2415028,115.43,0,,296.81,0
$ODBNAV,20250516,172600,-8.7186659,42.2415023,115.43,0,,359.73,0
$ODBNAV,20250516,172700,-8.7186653,42.2415020,115.48,0,,106.61,0
$ODBNAV,20250516,172800,-8.7186662,42.2415024,115.50,0,,277.40,0
$ODBNAV,20250516,172900,-8.7186660,42.2415018,115.55,0,,163.13,0
$ODBNAV,20250516,173000,-8.7186658,42.2415023,115.48,0,,327.73,0
$ODBNAV,20250516,173100,-8.7186663,42.2415027,115.45,0,,262.60,0
$ODBNAV,20250516,173200,-8.7186665,42.2415029,115.43,0,,37.43,0
$ODBNAV,20250516,173300,-8.7186664,42.2415020,115.57,0,,157.04,0
$ODBNAV,20250516,173400,-8.7186665,42.2415025,115.48,0,,95.32,0
$ODBNAV,20250516,173506,-8.7186656,42.2415025,115.44,0,,235.37,0
$ODBNAV,20250516,173600,-8.7186660,42.2415031,115.45,0,,91.14,0
$ODBNAV,20250516,173700,-8.7186665,42.2415029,115.46,0,,359.75,0
$ODBNAV,20250516,173800,-8.7186661,42.2415019,115.53,0,,125.06,0
$ODBNAV,20250516,173900,-8.7186660,42.2415030,115.44,0,,51.19,0
$ODBNAV,20250516,174000,-8.7186660,42.2415024,115.50,0,,264.74,0
$ODBNAV,20250516,174100,-8.7186664,42.2415025,115.51,0,,92.51,0
$ODBNAV,20250516,174200,-8.7186665,42.2415034,115.44,0,,84.78,0
$ODBNAV,20250516,174300,-8.7186658,42.2415026,115.46,0,,331.67,0
$ODBNAV,20250516,174400,-8.7186664,42.2415026,115.43,0,,162.97,0
$ODBNAV,20250516,174511,-8.7186664,42.2415025,115.50,0,,172.80,0
$ODBNAV,20250516,174600,-8.7186666,42.2415017,115.63,0,,286.42,0
$ODBNAV,20250516,174700,-8.7186663,42.2415022,115.53,0,,151.42,0
$ODBNAV,20250516,174800,-8.7186665,42.2415020,115.54,0,,328.94,0
$ODBNAV,20250516,174900,-8.7186669,42.2415022,115.55,0,,271.14,0
$ODBNAV,20250516,175001,-8.7186676,42.2415034,115.45,0,,224.04,0
$ODBNAV,20250516,175100,-8.7186668,42.2415036,115.39,0,,348.53,0
$ODBNAV,20250516,175200,-8.7186659,42.2415022,115.49,0,,29.25,0
$ODBNAV,20250516,175300,-8.7186667,42.2415033,115.38,0,,279.96,0
$ODBNAV,20250516,175400,-8.7186668,42.2415034,115.38,0,,310.74,0
$ODBNAV,20250516,175501,-8.7186664,42.2415022,115.50,0,,119.68,0
$ODBNAV,20250516,175600,-8.7186667,42.2415033,115.37,0,,172.03,0
$ODBNAV,20250516,175700,-8.7186665,42.2415022,115.48,0,,79.18,0
$ODBNAV,20250516,175800,-8.7186667,42.2415023,115.48,0,,338.28,0
$ODBNAV,20250516,175900,-8.7186666,42.2415025,115.47,0,,143.04,0
$ODBNAV,20250516,180001,-8.7186663,42.2415028,115.43,0,,31.35,0
$ODBNAV,20250516,180100,-8.7186663,42.2415029,115.43,0,,66.26,0
$ODBNAV,20250516,180200,-8.7186661,42.2415026,115.45,0,,95.68,0
$ODBNAV,20250516,180300,-8.7186661,42.2415030,115.39,0,,147.67,0
$ODBNAV,20250516,180400,-8.7186662,42.2415034,115.32,0,,176.88,0
$ODBNAV,20250516,180502,-8.7186664,42.2415033,115.39,0,,352.42,0
$ODBNAV,20250516,180600,-8.7186663,42.2415032,115.35,0,,248.52,0
$ODBNAV,20250516,180703,-8.7186664,42.2415028,115.43,0,,326.14,0
$ODBNAV,20250516,180800,-8.7186661,42.2415024,115.44,0,,267.66,0
$ODBNAV,20250516,180900,-8.7186663,42.2415028,115.47,0,,127.51,0
$ODBNAV,20250516,181003,-8.7186663,42.2415028,115.53,0,,16.41,0
$ODBNAV,20250516,181100,-8.7186664,42.2415031,115.47,0,,25.58,0
$ODBNAV,20250516,181200,-8.7186660,42.2415034,115.42,0,,277.86,0
$ODBNAV,20250516,181300,-8.7186661,42.2415037,115.41,0,,62.06,0
$ODBNAV,20250516,181400,-8.7186664,42.2415042,115.35,0,,309.01,0
$ODBNAV,20250516,181503,-8.7186665,42.2415037,115.37,0,,308.34,0
$ODBNAV,20250516,181600,-8.7186659,42.2415034,115.47,0,,34.64,0
$ODBNAV,20250516,181700,-8.7186667,42.2415035,115.44,0,,166.21,0
$ODBNAV,20250516,181800,-8.7186666,42.2415030,115.56,0,,244.05,0
$ODBNAV,20250516,181900,-8.7186669,42.2415033,115.49,0,,279.25,0
$ODBNAV,20250516,182003,-8.7186668,42.2415035,115.44,0,,36.12,0
$ODBNAV,20250516,182100,-8.7186663,42.2415033,115.48,0,,303.94,0
$ODBNAV,20250516,182200,-8.7186666,42.2415038,115.43,0,,252.23,0
$ODBNAV,20250516,182300,-8.7186666,42.2415036,115.43,0,,351.97,0
$ODBNAV,20250516,182400,-8.7186666,42.2415037,115.41,0,,132.65,0
$ODBNAV,20250516,182503,-8.7186664,42.2415037,115.41,0,,353.59,0
$ODBNAV,20250516,182600,-8.7186663,42.2415031,115.55,0,,98.91,0
$ODBNAV,20250516,182700,-8.7186660,42.2415040,115.37,0,,142.08,0
$ODBNAV,20250516,182800,-8.7186656,42.2415032,115.46,0,,351.84,0
$ODBNAV,20250516,182906,-8.7186663,42.2415035,115.42,0,,133.70,0
$ODBNAV,20250516,183004,-8.7186663,42.2415040,115.31,0,,296.84,0
$ODBNAV,20250516,183100,-8.7186662,42.2415034,115.44,0,,29.97,0
$ODBNAV,20250516,183200,-8.7186661,42.2415041,115.38,0,,306.77,0
$ODBNAV,20250516,183300,-8.7186661,42.2415034,115.48,0,,127.29,0
$ODBNAV,20250516,183400,-8.7186657,42.2415037,115.37,0,,329.79,0
$ODBNAV,20250516,183504,-8.7186660,42.2415040,115.31,0,,243.09,0
$ODBNAV,20250516,183600,-8.7186657,42.2415037,115.39,0,,154.17,0
$ODBNAV,20250516,183700,-8.7186657,42.2415033,115.44,0,,146.44,0
$ODBNAV,20250516,183800,-8.7186660,42.2415036,115.39,0,,103.82,0
$ODBNAV,20250516,183900,-8.7186658,42.2415030,115.44,0,,318.48,0
$ODBNAV,20250516,184004,-8.7186660,42.2415036,115.34,0,,167.02,0
$ODBNAV,20250516,184100,-8.7186660,42.2415032,115.46,0,,232.99,0
$ODBNAV,20250516,184200,-8.7186663,42.2415039,115.32,0,,302.16,0
$ODBNAV,20250516,184300,-8.7186665,42.2415040,115.34,0,,323.27,0
$ODBNAV,20250516,184400,-8.7186661,42.2415036,115.37,0,,300.52,0
$ODBNAV,20250516,184505,-8.7186660,42.2415033,115.43,0,,137.84,0
$ODBNAV,20250516,184600,-8.7186662,42.2415043,115.25,0,,330.96,0
$ODBNAV,20250516,184700,-8.7186668,42.2415026,115.58,0,,145.39,0
$ODBNAV,20250516,184800,-8.7186671,42.2415028,115.56,0,,6.79,0
$ODBNAV,20250516,184900,-8.7186670,42.2415025,115.61,0,,224.33,0
$ODBNAV,20250516,185000,-8.7186665,42.2415031,115.51,0,,304.62,0
$ODBNAV,20250516,185100,-8.7186661,42.2415042,115.34,0,,96.01,0
$ODBNAV,20250516,185200,-8.7186660,42.2415050,115.30,0,,346.42,0
$ODBNAV,20250516,185300,-8.7186660,42.2415049,115.28,0,,267.21,0
$ODBNAV,20250516,185400,-8.7186660,42.2415045,115.29,0,,113.07,0
$ODBNAV,20250516,185500,-8.7186662,42.2415047,115.32,0,,107.99,0
$ODBNAV,20250516,185600,-8.7186659,42.2415033,115.41,0,,193.91,0
$ODBNAV,20250516,185700,-8.7186661,42.2415025,115.57,0,,170.40,0
$ODBNAV,20250516,185800,-8.7186667,42.2415021,115.67,0,,290.07,0
$ODBNAV,20250516,185901,-8.7186663,42.2415024,115.59,0,,40.34,0
$ODBNAV,20250516,190000,-8.7186664,42.2415029,115.51,0,,9.11,0
$ODBNAV,20250516,190100,-8.7186658,42.2415038,115.31,0,,156.42,0
$ODBNAV,20250516,190200,-8.7186659,42.2415038,115.27,0,,165.96,0
$ODBNAV,20250516,190300,-8.7186652,42.2415037,115.36,0,,77.81,0
$ODBNAV,20250516,190400,-8.7186665,42.2415044,115.36,0,,44.46,0
$ODBNAV,20250516,190500,-8.7186659,42.2415046,115.31,0,,107.60,0
$ODBNAV,20250516,190600,-8.7186658,42.2415043,115.26,0,,57.57,0
$ODBNAV,20250516,190700,-8.7186658,42.2415043,115.25,0,,91.56,0
$ODBNAV,20250516,190800,-8.7186661,42.2415048,115.23,0,,89.42,0
$ODBNAV,20250516,190900,-8.7186660,42.2415041,115.23,0,,173.30,0
$ODBNAV,20250516,191000,-8.7186659,42.2415022,115.58,0,,223.56,0
$ODBNAV,20250516,191100,-8.7186663,42.2415028,115.54,0,,122.01,0
$ODBNAV,20250516,191200,-8.7186661,42.2415029,115.49,0,,353.87,0
$ODBNAV,20250516,191300,-8.7186655,42.2415030,115.40,0,,12.03,0
$ODBNAV,20250516,191400,-8.7186660,42.2415025,115.53,0,,246.40,0
$ODBNAV,20250516,191500,-8.7186657,42.2415020,115.62,0,,102.42,0
$ODBNAV,20250516,191600,-8.7186657,42.2415024,115.49,0,,165.47,0
$ODBNAV,20250516,191700,-8.7186657,42.2415049,115.20,0,,6.64,0
$ODBNAV,20250516,191800,-8.7186648,42.2415042,115.22,0,,323.09,0
$ODBNAV,20250516,191900,-8.7186651,42.2415049,115.20,0,,255.35,0
$ODBNAV,20250516,192000,-8.7186654,42.2415052,115.19,0,,156.42,0
$ODBNAV,20250516,192101,-8.7186657,42.2415044,115.18,0,,347.74,0
$ODBNAV,20250516,192200,-8.7186659,42.2415038,115.28,0,,158.63,0
$ODBNAV,20250516,192300,-8.7186665,42.2415028,115.46,0,,285.31,0
$ODBNAV,20250516,192400,-8.7186661,42.2415023,115.60,0,,163.01,0
$ODBNAV,20250516,192500,-8.7186667,42.2415021,115.66,0,,34.13,0
$ODBNAV,20250516,192600,-8.7186664,42.2415021,115.73,0,,274.76,0
$ODBNAV,20250516,192700,-8.7186666,42.2415025,115.64,0,,354.05,0
$ODBNAV,20250516,192800,-8.7186656,42.2415043,115.22,0,,343.55,0
$ODBNAV,20250516,192900,-8.7186655,42.2415041,115.21,0,,147.38,0
$ODBNAV,20250516,193000,-8.7186652,42.2415049,115.15,0,,114.69,0
$ODBNAV,20250516,193100,-8.7186655,42.2415049,115.15,0,,77.98,0
$ODBNAV,20250516,193200,-8.7186654,42.2415049,115.16,0,,83.29,0
$ODBNAV,20250516,193300,-8.7186654,42.2415047,115.14,0,,64.37,0
$ODBNAV,20250516,193400,-8.7186656,42.2415048,115.16,0,,301.34,0
$ODBNAV,20250516,193500,-8.7186656,42.2415045,115.20,0,,120.63,0
$ODBNAV,20250516,193600,-8.7186657,42.2415037,115.33,0,,98.65,0
$ODBNAV,20250516,193700,-8.7186660,42.2415034,115.36,0,,279.49,0
$ODBNAV,20250516,193800,-8.7186663,42.2415035,115.42,0,,93.87,0
$ODBNAV,20250516,193900,-8.7186659,42.2415034,115.44,0,,131.43,0
$ODBNAV,20250516,194000,-8.7186661,42.2415029,115.51,0,,122.27,0
$ODBNAV,20250516,194100,-8.7186661,42.2415034,115.46,0,,313.51,0
$ODBNAV,20250516,194200,-8.7186660,42.2415032,115.51,0,,112.55,0
$ODBNAV,20250516,194300,-8.7186662,42.2415032,115.49,0,,262.61,0
$ODBNAV,20250516,194400,-8.7186666,42.2415032,115.50,0,,77.92,0
$ODBNAV,20250516,194500,-8.7186663,42.2415033,115.52,0,,259.96,0
$ODBNAV,20250516,194600,-8.7186662,42.2415040,115.39,0,,84.04,0
$ODBNAV,20250516,194700,-8.7186662,42.2415047,115.24,0,,286.58,0
$ODBNAV,20250516,194800,-8.7186663,42.2415047,115.24,0,,349.97,0
$ODBNAV,20250516,194900,-8.7186661,42.2415045,115.28,0,,322.00,0
$ODBNAV,20250516,195000,-8.7186663,42.2415039,115.37,0,,182.11,0
$ODBNAV,20250516,195100,-8.7186666,42.2415041,115.35,0,,301.66,0
$ODBNAV,20250516,195203,-8.7186667,42.2415035,115.47,0,,89.66,0
$ODBNAV,20250516,195300,-8.7186667,42.2415037,115.45,0,,118.34,0
$ODBNAV,20250516,195400,-8.7186665,42.2415037,115.47,0,,141.87,0
$ODBNAV,20250516,195500,-8.7186663,42.2415040,115.35,0,,340.93,0
$ODBNAV,20250516,195600,-8.7186663,42.2415042,115.31,0,,92.68,0
$ODBNAV,20250516,195700,-8.7186665,42.2415049,115.24,0,,309.66,0
$ODBNAV,20250516,195800,-8.7186664,42.2415049,115.23,0,,169.59,0
$ODBNAV,20250516,195900,-8.7186668,42.2415053,115.18,0,,331.13,0
$ODBNAV,20250516,200000,-8.7186665,42.2415053,115.17,0,,95.97,0
$ODBNAV,20250516,200100,-8.7186668,42.2415048,115.26,0,,116.07,0
$ODBNAV,20250516,200200,-8.7186667,42.2415046,115.31,0,,134.70,0
$ODBNAV,20250516,200300,-8.7186662,42.2415052,115.17,0,,316.04,0
$ODBNAV,20250516,200400,-8.7186661,42.2415051,115.21,0,,86.19,0
$ODBNAV,20250516,200500,-8.7186665,42.2415054,115.21,0,,265.81,0
$ODBNAV,20250516,200600,-8.7186664,42.2415052,115.24,0,,275.84,0
$ODBNAV,20250516,200700,-8.7186664,42.2415047,115.31,0,,80.32,0
$ODBNAV,20250516,200800,-8.7186669,42.2415048,115.30,0,,292.08,0
$ODBNAV,20250516,200900,-8.7186668,42.2415049,115.29,0,,218.48,0
$ODBNAV,20250516,201000,-8.7186672,42.2415041,115.39,0,,223.20,0
$ODBNAV,20250516,201100,-8.7186672,42.2415031,115.61,0,,167.64,0
$ODBNAV,20250516,201200,-8.7186673,42.2415033,115.54,0,,22.17,0
$ODBNAV,20250516,201300,-8.7186671,42.2415045,115.32,0,,63.55,0
$ODBNAV,20250516,201400,-8.7186668,42.2415056,115.12,0,,300.25,0
$ODBNAV,20250516,201500,-8.7186663,42.2415051,115.15,0,,97.33,0
$ODBNAV,20250516,201600,-8.7186663,42.2415053,115.13,0,,173.45,0
$ODBNAV,20250516,201700,-8.7186659,42.2415053,115.13,0,,307.01,0
$ODBNAV,20250516,201800,-8.7186661,42.2415054,115.11,0,,44.39,0
$ODBNAV,20250516,201900,-8.7186660,42.2415055,115.09,0,,195.46,0
$ODBNAV,20250516,202000,-8.7186658,42.2415055,115.08,0,,52.91,0
$ODBNAV,20250516,202100,-8.7186666,42.2415052,115.09,0,,307.42,0
$ODBNAV,20250516,202200,-8.7186664,42.2415053,115.11,0,,295.30,0
$ODBNAV,20250516,202300,-8.7186664,42.2415049,115.16,0,,350.07,0
$ODBNAV,20250516,202400,-8.7186667,42.2415043,115.25,0,,190.58,0
$ODBNAV,20250516,202500,-8.7186666,42.2415038,115.37,0,,348.14,0
$ODBNAV,20250516,202600,-8.7186671,42.2415036,115.41,0,,351.37,0
$ODBNAV,20250516,202700,-8.7186669,42.2415035,115.41,0,,168.62,0
$ODBNAV,20250516,202800,-8.7186671,42.2415037,115.43,0,,296.66,0
$ODBNAV,20250516,202900,-8.7186670,42.2415035,115.45,0,,16.14,0
$ODBNAV,20250516,203000,-8.7186671,42.2415032,115.51,0,,124.81,0
$ODBNAV,20250516,203104,-8.7186671,42.2415036,115.45,0,,357.67,0
$ODBNAV,20250516,203200,-8.7186669,42.2415042,115.31,0,,350.87,0
$ODBNAV,20250516,203300,-8.7186670,42.2415048,115.19,0,,143.11,0
$ODBNAV,20250516,203400,-8.7186672,42.2415027,115.56,0,,320.06,0
$ODBNAV,20250516,203500,-8.7186671,42.2415042,115.29,0,,79.61,0
$ODBNAV,20250516,203600,-8.7186668,42.2415058,115.04,0,,14.89,0
$ODBNAV,20250516,203700,-8.7186672,42.2415058,115.13,0,,122.60,0
$ODBNAV,20250516,203800,-8.7186672,42.2415055,115.16,0,,262.45,0
$ODBNAV,20250516,203900,-8.7186674,42.2415041,115.41,0,,85.98,0
$ODBNAV,20250516,204000,-8.7186666,42.2415060,115.01,0,,71.15,0
$ODBNAV,20250516,204100,-8.7186666,42.2415047,115.27,0,,185.64,0
$ODBNAV,20250516,204200,-8.7186672,42.2415041,115.41,0,,66.44,0
$ODBNAV,20250516,204300,-8.7186668,42.2415048,115.25,0,,136.58,0
$ODBNAV,20250516,204400,-8.7186668,42.2415047,115.32,0,,339.32,0
$ODBNAV,20250516,204504,-8.7186668,42.2415047,115.31,0,,83.71,0
$ODBNAV,20250516,204600,-8.7186665,42.2415053,115.19,0,,231.90,0
$ODBNAV,20250516,204700,-8.7186663,42.2415050,115.23,0,,154.35,0
$ODBNAV,20250516,204800,-8.7186665,42.2415040,115.41,0,,222.95,0
$ODBNAV,20250516,204900,-8.7186667,42.2415041,115.40,0,,94.94,0
$ODBNAV,20250516,205005,-8.7186666,42.2415041,115.38,0,,119.91,0
$ODBNAV,20250516,205100,-8.7186668,42.2415041,115.37,0,,62.21,0
$ODBNAV,20250516,205200,-8.7186666,42.2415044,115.36,0,,284.72,0
$ODBNAV,20250516,205300,-8.7186663,42.2415046,115.27,0,,250.15,0
$ODBNAV,20250516,205400,-8.7186666,42.2415043,115.35,0,,333.64,0
$ODBNAV,20250516,205500,-8.7186665,42.2415046,115.30,0,,77.77,0
$ODBNAV,20250516,205600,-8.7186661,42.2415052,115.16,0,,300.42,0
$ODBNAV,20250516,205700,-8.7186657,42.2415056,115.07,0,,199.87,0
$ODBNAV,20250516,205800,-8.7186665,42.2415045,115.31,0,,267.14,0
$ODBNAV,20250516,205900,-8.7186670,42.2415041,115.42,0,,53.73,0
$ODBNAV,20250516,210000,-8.7186665,42.2415048,115.25,0,,190.17,0
$ODBNAV,20250516,210100,-8.7186664,42.2415046,115.26,0,,323.90,0
$ODBNAV,20250516,210200,-8.7186666,42.2415042,115.41,0,,65.47,0
$ODBNAV,20250516,210300,-8.7186665,42.2415043,115.32,0,,112.77,0
$ODBNAV,20250516,210400,-8.7186666,42.2415053,115.20,0,,210.27,0
$ODBNAV,20250516,210500,-8.7186663,42.2415050,115.24,0,,56.31,0
$ODBNAV,20250516,210600,-8.7186665,42.2415048,115.29,0,,313.21,0
$ODBNAV,20250516,210700,-8.7186663,42.2415057,115.10,0,,193.22,0
$ODBNAV,20250516,210800,-8.7186665,42.2415049,115.27,0,,277.06,0
$ODBNAV,20250516,210900,-8.7186670,42.2415041,115.38,0,,345.92,0
$ODBNAV,20250516,211000,-8.7186665,42.2415045,115.30,0,,266.28,0
$ODBNAV,20250516,211200,-8.7186672,42.2415045,115.37,0,,153.50,0
$ODBNAV,20250516,211300,-8.7186671,42.2415043,115.40,0,,179.37,0
$ODBNAV,20250516,211400,-8.7186671,42.2415044,115.34,0,,305.21,0
$ODBNAV,20250516,211500,-8.7186669,42.2415050,115.22,0,,302.92,0
$ODBNAV,20250516,211601,-8.7186666,42.2415056,115.11,0,,285.92,0
$ODBNAV,20250516,211700,-8.7186666,42.2415055,115.12,0,,284.19,0
$ODBNAV,20250516,211800,-8.7186666,42.2415055,115.15,0,,143.87,0
$ODBNAV,20250516,211900,-8.7186665,42.2415049,115.21,0,,355.05,0
$ODBNAV,20250516,212000,-8.7186669,42.2415046,115.30,0,,301.79,0
$ODBNAV,20250516,212100,-8.7186671,42.2415045,115.35,0,,209.24,0
$ODBNAV,20250516,212200,-8.7186667,42.2415045,115.32,0,,287.82,0
$ODBNAV,20250516,212300,-8.7186668,42.2415044,115.32,0,,78.75,0
$ODBNAV,20250516,212400,-8.7186668,42.2415046,115.34,0,,153.38,0
$ODBNAV,20250516,212500,-8.7186668,42.2415048,115.27,0,,304.04,0
$ODBNAV,20250516,212600,-8.7186665,42.2415044,115.32,0,,97.58,0
$ODBNAV,20250516,212700,-8.7186668,42.2415049,115.26,0,,176.75,0
$ODBNAV,20250516,212800,-8.7186667,42.2415046,115.31,0,,267.58,0
$ODBNAV,20250516,212900,-8.7186666,42.2415048,115.29,0,,8.91,0
$ODBNAV,20250516,213000,-8.7186664,42.2415051,115.23,0,,187.09,0
$ODBNAV,20250516,213100,-8.7186666,42.2415050,115.25,0,,132.80,0
$ODBNAV,20250516,213200,-8.7186667,42.2415047,115.31,0,,92.55,0
$ODBNAV,20250516,213300,-8.7186669,42.2415043,115.39,0,,120.08,0
$ODBNAV,20250516,213400,-8.7186671,42.2415042,115.44,0,,292.37,0
$ODBNAV,20250516,213500,-8.7186670,42.2415044,115.43,0,,302.20,0
$ODBNAV,20250516,213600,-8.7186666,42.2415043,115.38,0,,157.98,0
$ODBNAV,20250516,213700,-8.7186670,42.2415043,115.39,0,,241.92,0
$ODBNAV,20250516,213800,-8.7186671,42.2415043,115.44,0,,106.69,0
$ODBNAV,20250516,213900,-8.7186674,42.2415045,115.41,0,,338.06,0
$ODBNAV,20250516,214000,-8.7186669,42.2415043,115.42,0,,157.05,0
$ODBNAV,20250516,214100,-8.7186669,42.2415052,115.29,0,,328.16,0
$ODBNAV,20250516,214200,-8.7186665,42.2415053,115.18,0,,238.56,0
$ODBNAV,20250516,214306,-8.7186665,42.2415053,115.21,0,,87.51,0
$ODBNAV,20250516,214400,-8.7186669,42.2415048,115.35,0,,248.60,0
$ODBNAV,20250516,214500,-8.7186670,42.2415050,115.34,0,,41.06,0
$ODBNAV,20250516,214600,-8.7186672,42.2415047,115.37,0,,193.29,0
$ODBNAV,20250516,214700,-8.7186673,42.2415050,115.33,0,,319.35,0
$ODBNAV,20250516,214800,-8.7186672,42.2415052,115.32,0,,20.97,0
$ODBNAV,20250516,214900,-8.7186672,42.2415048,115.33,0,,253.58,0
$ODBNAV,20250516,215000,-8.7186669,42.2415054,115.28,0,,303.18,0
$ODBNAV,20250516,215100,-8.7186669,42.2415052,115.25,0,,141.07,0
$ODBNAV,20250516,215201,-8.7186673,42.2415045,115.41,0,,177.68,0
$ODBNAV,20250516,215300,-8.7186671,42.2415045,115.42,0,,151.16,0
$ODBNAV,20250516,215400,-8.7186670,42.2415047,115.42,0,,343.85,0
$ODBNAV,20250516,215500,-8.7186672,42.2415047,115.39,0,,42.64,0
$ODBNAV,20250516,215600,-8.7186673,42.2415060,115.21,0,,167.48,0
$ODBNAV,20250516,215700,-8.7186671,42.2415063,115.10,0,,240.76,0
$ODBNAV,20250516,215800,-8.7186670,42.2415059,115.14,0,,322.78,0
$ODBNAV,20250516,215900,-8.7186671,42.2415051,115.31,0,,5.37,0
$ODBNAV,20250516,220000,-8.7186672,42.2415051,115.35,0,,68.71,0
$ODBNAV,20250516,220100,-8.7186672,42.2415046,115.46,0,,69.91,0
$ODBNAV,20250516,220200,-8.7186673,42.2415050,115.38,0,,257.36,0
$ODBNAV,20250516,220300,-8.7186668,42.2415054,115.28,0,,304.46,0
$ODBNAV,20250516,220400,-8.7186667,42.2415058,115.16,0,,336.64,0
$ODBNAV,20250516,220500,-8.7186671,42.2415050,115.33,0,,211.23,0
$ODBNAV,20250516,220600,-8.7186673,42.2415047,115.43,0,,21.21,0
$ODBNAV,20250516,220700,-8.7186672,42.2415043,115.50,0,,53.69,0
$ODBNAV,20250516,220800,-8.7186672,42.2415044,115.41,0,,313.26,0
$ODBNAV,20250516,220902,-8.7186663,42.2415058,115.14,0,,24.24,0
$ODBNAV,20250516,221000,-8.7186659,42.2415059,115.12,0,,137.81,0
$ODBNAV,20250516,221100,-8.7186667,42.2415047,115.38,0,,246.98,0
$ODBNAV,20250516,221200,-8.7186667,42.2415051,115.31,0,,31.13,0
$ODBNAV,20250516,221300,-8.7186661,42.2415057,115.11,0,,55.33,0
$ODBNAV,20250516,221400,-8.7186647,42.2415066,114.90,0,,113.02,0
$ODBNAV,20250516,221500,-8.7186655,42.2415063,114.99,0,,251.24,0
$ODBNAV,20250516,221600,-8.7186662,42.2415054,115.22,0,,174.58,0
$ODBNAV,20250516,221700,-8.7186666,42.2415052,115.23,0,,65.52,0
$ODBNAV,20250516,221800,-8.7186659,42.2415060,115.05,0,,25.41,0
$ODBNAV,20250516,221900,-8.7186656,42.2415062,114.99,0,,211.20,0
$ODBNAV,20250516,222000,-8.7186666,42.2415045,115.38,0,,127.24,0
$ODBNAV,20250516,222100,-8.7186666,42.2415048,115.31,0,,273.68,0
$ODBNAV,20250516,222200,-8.7186663,42.2415051,115.23,0,,323.64,0
$ODBNAV,20250516,222300,-8.7186664,42.2415054,115.20,0,,106.55,0
$ODBNAV,20250516,222400,-8.7186669,42.2415044,115.37,0,,226.14,0
$ODBNAV,20250516,222500,-8.7186666,42.2415052,115.23,0,,29.94,0
$ODBNAV,20250516,222600,-8.7186660,42.2415063,115.00,0,,81.64,0
$ODBNAV,20250516,222700,-8.7186663,42.2415057,115.14,0,,159.96,0
$ODBNAV,20250516,222800,-8.7186666,42.2415048,115.30,0,,242.19,0
$ODBNAV,20250516,222900,-8.7186661,42.2415057,115.06,0,,102.47,0
$ODBNAV,20250516,223000,-8.7186657,42.2415064,114.97,0,,163.14,0
$ODBNAV,20250516,223100,-8.7186666,42.2415048,115.34,0,,153.02,0
$ODBNAV,20250516,223200,-8.7186668,42.2415051,115.24,0,,248.11,0
$ODBNAV,20250516,223300,-8.7186663,42.2415054,115.18,0,,97.19,0
$ODBNAV,20250516,223400,-8.7186664,42.2415051,115.23,0,,169.65,0
$ODBNAV,20250516,223500,-8.7186666,42.2415049,115.31,0,,20.53,0
$ODBNAV,20250516,223608,-8.7186664,42.2415051,115.27,0,,254.83,0
$ODBNAV,20250516,223700,-8.7186665,42.2415048,115.36,0,,236.85,0
$ODBNAV,20250516,223800,-8.7186665,42.2415053,115.25,0,,224.10,0
$ODBNAV,20250516,223900,-8.7186665,42.2415050,115.31,0,,290.85,0
$ODBNAV,20250516,224000,-8.7186663,42.2415052,115.25,0,,313.71,0
$ODBNAV,20250516,224100,-8.7186666,42.2415045,115.36,0,,282.58,0
$ODBNAV,20250516,224200,-8.7186662,42.2415057,115.12,0,,7.61,0
$ODBNAV,20250516,224300,-8.7186666,42.2415057,115.15,0,,225.44,0
$ODBNAV,20250516,224400,-8.7186668,42.2415050,115.29,0,,332.83,0
$ODBNAV,20250516,224500,-8.7186663,42.2415065,114.98,0,,70.58,0
$ODBNAV,20250516,224600,-8.7186661,42.2415059,115.09,0,,262.44,0
$ODBNAV,20250516,224700,-8.7186669,42.2415054,115.17,0,,272.35,0
$ODBNAV,20250516,224800,-8.7186665,42.2415060,115.09,0,,44.72,0
$ODBNAV,20250516,224900,-8.7186664,42.2415062,115.05,0,,169.10,0
$ODBNAV,20250516,225000,-8.7186665,42.2415065,114.98,0,,321.58,0
$ODBNAV,20250516,225100,-8.7186663,42.2415066,114.98,0,,298.51,0
$ODBNAV,20250516,225200,-8.7186663,42.2415065,114.99,0,,151.47,0
$ODBNAV,20250516,225300,-8.7186667,42.2415064,115.01,0,,191.41,0
$ODBNAV,20250516,225400,-8.7186667,42.2415060,115.12,0,,235.22,0
$ODBNAV,20250516,225500,-8.7186671,42.2415054,115.26,0,,279.72,0
$ODBNAV,20250516,225600,-8.7186672,42.2415051,115.29,0,,324.86,0
$ODBNAV,20250516,225700,-8.7186674,42.2415050,115.29,0,,206.14,0
$ODBNAV,20250516,225800,-8.7186673,42.2415053,115.27,0,,136.60,0
$ODBNAV,20250516,225900,-8.7186671,42.2415056,115.21,0,,114.36,0
$ODBNAV,20250516,230000,-8.7186669,42.2415058,115.14,0,,57.31,0
$ODBNAV,20250516,230100,-8.7186668,42.2415064,115.07,0,,137.63,0
$ODBNAV,20250516,230204,-8.7186668,42.2415063,115.07,0,,207.88,0
$ODBNAV,20250516,230300,-8.7186665,42.2415063,115.03,0,,282.64,0
$ODBNAV,20250516,230400,-8.7186665,42.2415065,114.99,0,,70.13,0
$ODBNAV,20250516,230500,-8.7186667,42.2415066,115.01,0,,243.85,0
$ODBNAV,20250516,230600,-8.7186666,42.2415066,115.01,0,,124.65,0
$ODBNAV,20250516,230700,-8.7186666,42.2415065,115.01,0,,311.24,0
$ODBNAV,20250516,230800,-8.7186667,42.2415063,115.04,0,,346.76,0
$ODBNAV,20250516,230900,-8.7186666,42.2415065,115.00,0,,347.58,0
$ODBNAV,20250516,231000,-8.7186669,42.2415059,115.09,0,,300.63,0
$ODBNAV,20250516,231100,-8.7186671,42.2415054,115.19,0,,84.02,0
$ODBNAV,20250516,231300,-8.7186675,42.2415052,115.26,0,,264.29,0
$ODBNAV,20250516,231400,-8.7186672,42.2415054,115.23,0,,137.97,0
$ODBNAV,20250516,231500,-8.7186672,42.2415052,115.23,0,,287.51,0
$ODBNAV,20250516,231600,-8.7186671,42.2415055,115.18,0,,280.98,0
$ODBNAV,20250516,231700,-8.7186671,42.2415053,115.20,0,,340.29,0
$ODBNAV,20250516,231800,-8.7186671,42.2415053,115.20,0,,317.04,0
$ODBNAV,20250516,231900,-8.7186670,42.2415056,115.12,0,,96.80,0
$ODBNAV,20250516,232000,-8.7186670,42.2415061,115.07,0,,76.44,0
$ODBNAV,20250516,232100,-8.7186666,42.2415065,114.96,0,,49.65,0
$ODBNAV,20250516,232200,-8.7186664,42.2415066,114.98,0,,307.08,0
$ODBNAV,20250516,232300,-8.7186669,42.2415065,115.01,0,,324.89,0
$ODBNAV,20250516,232400,-8.7186669,42.2415063,115.05,0,,326.19,0
$ODBNAV,20250516,232500,-8.7186671,42.2415059,115.11,0,,190.69,0
$ODBNAV,20250516,232600,-8.7186674,42.2415052,115.27,0,,131.16,0
$ODBNAV,20250516,232700,-8.7186675,42.2415048,115.31,0,,238.81,0
$ODBNAV,20250516,232800,-8.7186674,42.2415048,115.31,0,,67.67,0
$ODBNAV,20250516,232900,-8.7186675,42.2415050,115.28,0,,267.28,0
$ODBNAV,20250516,233000,-8.7186674,42.2415053,115.23,0,,276.81,0
$ODBNAV,20250516,233100,-8.7186673,42.2415047,115.33,0,,61.74,0
$ODBNAV,20250516,233200,-8.7186673,42.2415050,115.29,0,,84.17,0
$ODBNAV,20250516,233301,-8.7186674,42.2415051,115.29,0,,4.94,0
$ODBNAV,20250516,233400,-8.7186674,42.2415052,115.27,0,,207.51,0
$ODBNAV,20250516,233500,-8.7186675,42.2415049,115.31,0,,89.77,0
$ODBNAV,20250516,233600,-8.7186673,42.2415053,115.26,0,,317.97,0
$ODBNAV,20250516,233700,-8.7186675,42.2415052,115.25,0,,313.65,0
$ODBNAV,20250516,233800,-8.7186675,42.2415056,115.20,0,,121.39,0
$ODBNAV,20250516,233900,-8.7186676,42.2415048,115.33,0,,211.10,0
$ODBNAV,20250516,234000,-8.7186671,42.2415057,115.22,0,,93.79,0
$ODBNAV,20250516,234100,-8.7186675,42.2415050,115.33,0,,26.14,0
$ODBNAV,20250516,234200,-8.7186674,42.2415055,115.24,0,,102.84,0
$ODBNAV,20250516,234300,-8.7186673,42.2415048,115.33,0,,64.82,0
$ODBNAV,20250516,234400,-8.7186671,42.2415052,115.24,0,,296.43,0
$ODBNAV,20250516,234500,-8.7186671,42.2415051,115.29,0,,316.50,0
$ODBNAV,20250516,234600,-8.7186672,42.2415054,115.24,0,,351.02,0
$ODBNAV,20250516,234700,-8.7186674,42.2415053,115.27,0,,139.71,0
$ODBNAV,20250516,234800,-8.7186671,42.2415052,115.22,0,,136.74,0
$ODBNAV,20250516,234900,-8.7186672,42.2415058,115.15,0,,201.16,0
$ODBNAV,20250516,235000,-8.7186672,42.2415057,115.18,0,,50.04,0
$ODBNAV,20250516,235100,-8.7186672,42.2415053,115.21,0,,210.69,0
$ODBNAV,20250516,235200,-8.7186672,42.2415049,115.25,0,,252.12,0
$ODBNAV,20250516,235300,-8.7186675,42.2415049,115.36,0,,96.96,0
$ODBNAV,20250516,235400,-8.7186672,42.2415051,115.25,0,,327.11,0
$ODBNAV,20250516,235500,-8.7186675,42.2415047,115.31,0,,110.46,0
$ODBNAV,20250516,235600,-8.7186674,42.2415046,115.32,0,,127.63,0
$ODBNAV,20250516,235700,-8.7186674,42.2415047,115.34,0,,134.84,0
$ODBNAV,20250516,235800,-8.7186673,42.2415050,115.29,0,,348.64,0
$ODBNAV,20250516,235900,-8.7186675,42.2415046,115.35,0,,120.10,0
$ODBNAV,20250517,000000,-8.7186675,42.2415048,115.33,0,,167.17,0
$ODBNAV,20250517,000100,-8.7186675,42.2415047,115.36,0,,289.52,0
$ODBNAV,20250517,000200,-8.7186675,42.2415049,115.31,0,,15.18,0
$ODBNAV,20250517,000300,-8.7186674,42.2415047,115.34,0,,222.28,0
$ODBNAV,20250517,000400,-8.7186676,42.2415047,115.35,0,,103.78,0
$ODBNAV,20250517,000500,-8.7186676,42.2415046,115.37,0,,297.36,0
$ODBNAV,20250517,000600,-8.7186675,42.2415046,115.36,0,,316.14,0
$ODBNAV,20250517,000700,-8.7186674,42.2415048,115.34,0,,251.05,0
$ODBNAV,20250517,000800,-8.7186674,42.2415050,115.30,0,,215.63,0
$ODBNAV,20250517,000900,-8.7186674,42.2415047,115.37,0,,141.17,0
$ODBNAV,20250517,001000,-8.7186674,42.2415045,115.35,0,,311.72,0
$ODBNAV,20250517,001100,-8.7186675,42.2415041,115.43,0,,302.13,0
$ODBNAV,20250517,001200,-8.7186671,42.2415048,115.31,0,,323.91,0
$ODBNAV,20250517,001300,-8.7186673,42.2415046,115.37,0,,178.60,0
$ODBNAV,20250517,001401,-8.7186674,42.2415046,115.37,0,,223.41,0
$ODBNAV,20250517,001500,-8.7186676,42.2415047,115.38,0,,112.26,0
$ODBNAV,20250517,001600,-8.7186677,42.2415042,115.41,0,,65.12,0
$ODBNAV,20250517,001700,-8.7186674,42.2415050,115.32,0,,102.83,0
$ODBNAV,20250517,001800,-8.7186676,42.2415047,115.35,0,,156.34,0
$ODBNAV,20250517,001900,-8.7186678,42.2415048,115.36,0,,80.10,0
$ODBNAV,20250517,002000,-8.7186678,42.2415047,115.42,0,,288.22,0
$ODBNAV,20250517,002100,-8.7186676,42.2415045,115.39,0,,31.68,0
$ODBNAV,20250517,002202,-8.7186675,42.2415045,115.39,0,,207.80,0
$ODBNAV,20250517,002300,-8.7186675,42.2415045,115.39,0,,271.31,0
$ODBNAV,20250517,002400,-8.7186676,42.2415047,115.38,0,,42.06,0
$ODBNAV,20250517,002500,-8.7186678,42.2415046,115.38,0,,144.88,0
$ODBNAV,20250517,002600,-8.7186676,42.2415045,115.44,0,,273.55,0
$ODBNAV,20250517,002700,-8.7186675,42.2415046,115.40,0,,344.18,0
$ODBNAV,20250517,002800,-8.7186675,42.2415045,115.41,0,,308.12,0
$ODBNAV,20250517,002900,-8.7186674,42.2415047,115.40,0,,317.22,0
$ODBNAV,20250517,003000,-8.7186677,42.2415045,115.41,0,,46.63,0
$ODBNAV,20250517,003100,-8.7186678,42.2415045,115.45,0,,156.28,0
$ODBNAV,20250517,003200,-8.7186677,42.2415042,115.48,0,,168.04,0
$ODBNAV,20250517,003300,-8.7186674,42.2415048,115.41,0,,177.67,0
$ODBNAV,20250517,003400,-8.7186678,42.2415043,115.44,0,,282.03,0
$ODBNAV,20250517,003500,-8.7186677,42.2415045,115.44,0,,69.52,0
$ODBNAV,20250517,003600,-8.7186677,42.2415045,115.43,0,,87.53,0
$ODBNAV,20250517,003700,-8.7186676,42.2415046,115.39,0,,149.94,0
$ODBNAV,20250517,003800,-8.7186676,42.2415046,115.43,0,,74.65,0
$ODBNAV,20250517,003900,-8.7186678,42.2415047,115.41,0,,275.35,0
$ODBNAV,20250517,004000,-8.7186677,42.2415045,115.45,0,,20.93,0
$ODBNAV,20250517,004100,-8.7186680,42.2415047,115.41,0,,180.57,0
$ODBNAV,20250517,004200,-8.7186677,42.2415046,115.40,0,,323.59,0
$ODBNAV,20250517,004300,-8.7186679,42.2415045,115.44,0,,111.83,0
$ODBNAV,20250517,004400,-8.7186678,42.2415048,115.39,0,,282.88,0
$ODBNAV,20250517,004500,-8.7186679,42.2415046,115.40,0,,348.48,0
$ODBNAV,20250517,004600,-8.7186678,42.2415047,115.39,0,,86.37,0
$ODBNAV,20250517,004700,-8.7186678,42.2415045,115.42,0,,272.51,0
$ODBNAV,20250517,004800,-8.7186680,42.2415048,115.37,0,,329.01,0
$ODBNAV,20250517,004900,-8.7186679,42.2415047,115.40,0,,57.15,0
$ODBNAV,20250517,005000,-8.7186679,42.2415048,115.37,0,,120.94,0
$ODBNAV,20250517,005100,-8.7186681,42.2415043,115.42,0,,147.43,0
$ODBNAV,20250517,005200,-8.7186682,42.2415043,115.48,0,,84.92,0
$ODBNAV,20250517,005300,-8.7186683,42.2415042,115.49,0,,48.17,0
$ODBNAV,20250517,005400,-8.7186681,42.2415045,115.44,0,,304.52,0
$ODBNAV,20250517,005500,-8.7186682,42.2415040,115.51,0,,122.68,0
$ODBNAV,20250517,005600,-8.7186683,42.2415040,115.50,0,,227.62,0
$ODBNAV,20250517,005700,-8.7186683,42.2415042,115.45,0,,286.49,0
$ODBNAV,20250517,005800,-8.7186683,42.2415041,115.52,0,,108.77,0
$ODBNAV,20250517,005900,-8.7186683,42.2415038,115.51,0,,216.80,0
$ODBNAV,20250517,010000,-8.7186681,42.2415040,115.51,0,,292.00,0
$ODBNAV,20250517,010100,-8.7186682,42.2415040,115.49,0,,25.78,0
$ODBNAV,20250517,010200,-8.7186682,42.2415038,115.53,0,,356.66,0
$ODBNAV,20250517,010300,-8.7186683,42.2415037,115.57,0,,161.71,0
$ODBNAV,20250517,010400,-8.7186686,42.2415041,115.52,0,,264.10,0
$ODBNAV,20250517,010500,-8.7186684,42.2415041,115.53,0,,198.79,0
$ODBNAV,20250517,010600,-8.7186685,42.2415045,115.41,0,,307.82,0
$ODBNAV,20250517,010700,-8.7186686,42.2415047,115.35,0,,288.12,0
$ODBNAV,20250517,010800,-8.7186688,42.2415048,115.41,0,,273.77,0
$ODBNAV,20250517,010900,-8.7186689,42.2415048,115.39,0,,107.76,0
$ODBNAV,20250517,011000,-8.7186688,42.2415043,115.47,0,,23.89,0
$ODBNAV,20250517,011100,-8.7186686,42.2415041,115.50,0,,302.71,0
$ODBNAV,20250517,011200,-8.7186688,42.2415042,115.44,0,,262.10,0
$ODBNAV,20250517,011400,-8.7186687,42.2415038,115.52,0,,128.18,0
$ODBNAV,20250517,011505,-8.7186686,42.2415042,115.46,0,,37.97,0
$ODBNAV,20250517,011600,-8.7186685,42.2415044,115.40,0,,77.92,0
$ODBNAV,20250517,011700,-8.7186684,42.2415041,115.49,0,,144.12,0
$ODBNAV,20250517,011800,-8.7186684,42.2415045,115.41,0,,238.24,0
$ODBNAV,20250517,011900,-8.7186687,42.2415040,115.54,0,,66.47,0
$ODBNAV,20250517,012000,-8.7186688,42.2415042,115.45,0,,211.86,0
$ODBNAV,20250517,012100,-8.7186688,42.2415041,115.48,0,,296.16,0
$ODBNAV,20250517,012200,-8.7186688,42.2415039,115.55,0,,240.11,0
$ODBNAV,20250517,012300,-8.7186688,42.2415043,115.47,0,,279.92,0
$ODBNAV,20250517,012400,-8.7186689,42.2415035,115.58,0,,279.60,0
$ODBNAV,20250517,012500,-8.7186687,42.2415042,115.46,0,,133.28,0
$ODBNAV,20250517,012600,-8.7186688,42.2415043,115.44,0,,293.34,0
$ODBNAV,20250517,012700,-8.7186688,42.2415045,115.43,0,,110.02,0
$ODBNAV,20250517,012800,-8.7186689,42.2415042,115.47,0,,241.11,0
$ODBNAV,20250517,012900,-8.7186690,42.2415041,115.53,0,,90.01,0
$ODBNAV,20250517,013000,-8.7186692,42.2415040,115.51,0,,291.54,0
$ODBNAV,20250517,013100,-8.7186689,42.2415044,115.51,0,,97.23,0
$ODBNAV,20250517,013200,-8.7186690,42.2415045,115.48,0,,70.98,0
$ODBNAV,20250517,013300,-8.7186691,42.2415044,115.48,0,,259.73,0
$ODBNAV,20250517,013400,-8.7186689,42.2415043,115.50,0,,198.78,0
$ODBNAV,20250517,013500,-8.7186693,42.2415040,115.57,0,,268.85,0
$ODBNAV,20250517,013600,-8.7186691,42.2415046,115.48,0,,111.77,0
$ODBNAV,20250517,013700,-8.7186692,42.2415041,115.57,0,,28.23,0
$ODBNAV,20250517,013800,-8.7186692,42.2415041,115.56,0,,155.86,0
$ODBNAV,20250517,013900,-8.7186693,42.2415042,115.56,0,,136.70,0
$ODBNAV,20250517,014000,-8.7186694,42.2415041,115.54,0,,174.53,0
$ODBNAV,20250517,014100,-8.7186689,42.2415036,115.64,0,,156.12,0
$ODBNAV,20250517,014200,-8.7186689,42.2415042,115.49,0,,109.90,0
$ODBNAV,20250517,014300,-8.7186691,42.2415038,115.53,0,,249.17,0
$ODBNAV,20250517,014400,-8.7186689,42.2415036,115.57,0,,75.69,0
$ODBNAV,20250517,014502,-8.7186688,42.2415036,115.52,0,,156.83,0
$ODBNAV,20250517,014602,-8.7186688,42.2415034,115.55,0,,282.49,0
$ODBNAV,20250517,014700,-8.7186690,42.2415035,115.57,0,,184.21,0
$ODBNAV,20250517,014800,-8.7186689,42.2415034,115.55,0,,83.27,0
$ODBNAV,20250517,014900,-8.7186690,42.2415035,115.52,0,,281.23,0
$ODBNAV,20250517,015000,-8.7186692,42.2415036,115.54,0,,51.03,0
$ODBNAV,20250517,015100,-8.7186689,42.2415034,115.52,0,,290.26,0
$ODBNAV,20250517,015200,-8.7186691,42.2415036,115.53,0,,307.99,0
$ODBNAV,20250517,015300,-8.7186693,42.2415034,115.53,0,,270.90,0
$ODBNAV,20250517,015400,-8.7186694,42.2415036,115.54,0,,301.99,0
$ODBNAV,20250517,015500,-8.7186694,42.2415038,115.51,0,,284.86,0
$ODBNAV,20250517,015600,-8.7186695,42.2415037,115.50,0,,218.16,0
$ODBNAV,20250517,015700,-8.7186694,42.2415039,115.48,0,,308.54,0
$ODBNAV,20250517,015800,-8.7186698,42.2415069,115.50,0,,115.38,0
$ODBNAV,20250517,015900,-8.7186701,42.2415064,115.56,0,,138.91,0
$ODBNAV,20250517,020000,-8.7186711,42.2415069,115.55,0,,55.01,0
$ODBNAV,20250517,020100,-8.7186709,42.2415052,115.61,0,,117.63,0
$ODBNAV,20250517,020200,-8.7186706,42.2415049,115.56,0,,248.43,0
$ODBNAV,20250517,020300,-8.7186691,42.2415057,115.56,0,,74.49,0
$ODBNAV,20250517,020400,-8.7186686,42.2415049,115.69,0,,276.69,0
$ODBNAV,20250517,020500,-8.7186677,42.2415051,115.60,0,,287.02,0
$ODBNAV,20250517,020600,-8.7186680,42.2415045,115.69,0,,269.70,0
$ODBNAV,20250517,020703,-8.7186673,42.2415049,115.64,0,,91.06,0
$ODBNAV,20250517,020800,-8.7186678,42.2415049,115.60,0,,158.35,0
$ODBNAV,20250517,020900,-8.7186683,42.2415053,115.54,0,,62.86,0
$ODBNAV,20250517,021000,-8.7186681,42.2415049,115.63,0,,44.15,0
$ODBNAV,20250517,021100,-8.7186681,42.2415052,115.56,0,,209.88,0
$ODBNAV,20250517,021203,-8.7186674,42.2415056,115.55,0,,301.10,0
$ODBNAV,20250517,021300,-8.7186682,42.2415064,115.57,0,,321.80,0
$ODBNAV,20250517,021400,-8.7186674,42.2415070,115.54,0,,1.50,0
$ODBNAV,20250517,021500,-8.7186668,42.2415073,115.54,0,,217.22,0
$ODBNAV,20250517,021600,-8.7186672,42.2415075,115.53,0,,320.73,0
$ODBNAV,20250517,021700,-8.7186674,42.2415071,115.58,0,,103.07,0
$ODBNAV,20250517,021800,-8.7186670,42.2415069,115.61,0,,346.44,0
$ODBNAV,20250517,021900,-8.7186676,42.2415066,115.66,0,,298.36,0
$ODBNAV,20250517,022000,-8.7186678,42.2415068,115.59,0,,206.20,0
$ODBNAV,20250517,022101,-8.7186676,42.2415065,115.65,0,,129.95,0
$ODBNAV,20250517,022200,-8.7186678,42.2415069,115.55,0,,282.88,0
$ODBNAV,20250517,022300,-8.7186678,42.2415063,115.64,0,,348.79,0
$ODBNAV,20250517,022400,-8.7186682,42.2415063,115.61,0,,26.17,0
$ODBNAV,20250517,022500,-8.7186684,42.2415063,115.62,0,,208.32,0
$ODBNAV,20250517,022600,-8.7186686,42.2415063,115.63,0,,86.84,0
$ODBNAV,20250517,022700,-8.7186687,42.2415059,115.67,0,,19.39,0
$ODBNAV,20250517,022800,-8.7186689,42.2415058,115.66,0,,277.94,0
$ODBNAV,20250517,022900,-8.7186692,42.2415055,115.71,0,,343.15,0
$ODBNAV,20250517,023000,-8.7186693,42.2415051,115.76,0,,110.11,0
$ODBNAV,20250517,023100,-8.7186692,42.2415054,115.71,0,,279.69,0
$ODBNAV,20250517,023200,-8.7186693,42.2415048,115.77,0,,59.25,0
$ODBNAV,20250517,023300,-8.7186698,42.2415051,115.70,0,,240.97,0
$ODBNAV,20250517,023400,-8.7186695,42.2415047,115.75,0,,137.19,0
$ODBNAV,20250517,023500,-8.7186695,42.2415051,115.64,0,,103.54,0
$ODBNAV,20250517,023600,-8.7186694,42.2415047,115.69,0,,138.00,0
$ODBNAV,20250517,023700,-8.7186695,42.2415051,115.64,0,,303.09,0
$ODBNAV,20250517,023800,-8.7186695,42.2415048,115.66,0,,312.79,0
$ODBNAV,20250517,023900,-8.7186698,42.2415047,115.70,0,,42.37,0
$ODBNAV,20250517,024000,-8.7186696,42.2415051,115.58,0,,257.44,0
$ODBNAV,20250517,024100,-8.7186695,42.2415045,115.72,0,,297.14,0
$ODBNAV,20250517,024200,-8.7186699,42.2415049,115.61,0,,119.96,0
$ODBNAV,20250517,024300,-8.7186703,42.2415044,115.68,0,,155.80,0
$ODBNAV,20250517,024400,-8.7186706,42.2415045,115.66,0,,104.27,0
$ODBNAV,20250517,024500,-8.7186708,42.2415051,115.54,0,,261.47,0
$ODBNAV,20250517,024600,-8.7186709,42.2415047,115.59,0,,80.25,0
$ODBNAV,20250517,024700,-8.7186709,42.2415048,115.52,0,,134.46,0
$ODBNAV,20250517,024800,-8.7186712,42.2415047,115.58,0,,168.08,0
$ODBNAV,20250517,024900,-8.7186713,42.2415047,115.57,0,,64.21,0
$ODBNAV,20250517,025000,-8.7186712,42.2415045,115.60,0,,271.49,0
$ODBNAV,20250517,025100,-8.7186711,42.2415044,115.59,0,,165.47,0
$ODBNAV,20250517,025200,-8.7186712,42.2415044,115.62,0,,201.05,0
$ODBNAV,20250517,025300,-8.7186709,42.2415043,115.57,0,,308.98,0
$ODBNAV,20250517,025400,-8.7186710,42.2415044,115.59,0,,114.68,0
$ODBNAV,20250517,025500,-8.7186713,42.2415044,115.59,0,,263.95,0
$ODBNAV,20250517,025600,-8.7186710,42.2415042,115.61,0,,107.60,0
$ODBNAV,20250517,025700,-8.7186712,42.2415042,115.55,0,,278.66,0
$ODBNAV,20250517,025800,-8.7186718,42.2415039,115.65,0,,174.59,0
$ODBNAV,20250517,025900,-8.7186713,42.2415036,115.72,0,,300.33,0
$ODBNAV,20250517,030000,-8.7186715,42.2415035,115.71,0,,45.27,0
$ODBNAV,20250517,030100,-8.7186714,42.2415038,115.66,0,,230.15,0
$ODBNAV,20250517,030200,-8.7186715,42.2415039,115.67,0,,130.68,0
$ODBNAV,20250517,030300,-8.7186712,42.2415040,115.62,0,,83.06,0
$ODBNAV,20250517,030400,-8.7186710,42.2415039,115.61,0,,182.15,0
$ODBNAV,20250517,030500,-8.7186709,42.2415041,115.59,0,,107.72,0
$ODBNAV,20250517,030600,-8.7186711,42.2415040,115.63,0,,173.25,0
$ODBNAV,20250517,030700,-8.7186709,42.2415040,115.59,0,,275.27,0
$ODBNAV,20250517,030800,-8.7186708,42.2415037,115.65,0,,177.03,0
$ODBNAV,20250517,030900,-8.7186706,42.2415042,115.53,0,,319.73,0
$ODBNAV,20250517,031000,-8.7186706,42.2415035,115.66,0,,273.08,0
$ODBNAV,20250517,031100,-8.7186706,42.2415041,115.54,0,,125.27,0
$ODBNAV,20250517,031200,-8.7186706,42.2415033,115.76,0,,177.13,0
$ODBNAV,20250517,031300,-8.7186706,42.2415040,115.62,0,,326.05,0
$ODBNAV,20250517,031500,-8.7186711,42.2415039,115.65,0,,36.31,0
$ODBNAV,20250517,031600,-8.7186712,42.2415037,115.73,0,,309.91,0
$ODBNAV,20250517,031700,-8.7186709,42.2415036,115.70,0,,35.56,0
$ODBNAV,20250517,031800,-8.7186709,42.2415043,115.58,0,,104.08,0
$ODBNAV,20250517,031900,-8.7186711,42.2415037,115.69,0,,264.05,0
$ODBNAV,20250517,032000,-8.7186707,42.2415041,115.57,0,,101.83,0
$ODBNAV,20250517,032100,-8.7186709,42.2415037,115.64,0,,262.73,0
$ODBNAV,20250517,032200,-8.7186712,42.2415042,115.61,0,,62.47,0
$ODBNAV,20250517,032300,-8.7186711,42.2415040,115.65,0,,3.25,0
$ODBNAV,20250517,032400,-8.7186709,42.2415035,115.72,0,,321.46,0
$ODBNAV,20250517,032500,-8.7186709,42.2415040,115.63,0,,7.90,0
$ODBNAV,20250517,032600,-8.7186707,42.2415043,115.55,0,,314.47,0
$ODBNAV,20250517,032708,-8.7186709,42.2415041,115.58,0,,173.87,0
$ODBNAV,20250517,032801,-8.7186709,42.2415041,115.56,0,,176.32,0
$ODBNAV,20250517,032900,-8.7186705,42.2415043,115.50,0,,354.72,0
$ODBNAV,20250517,033000,-8.7186709,42.2415040,115.56,0,,311.48,0
$ODBNAV,20250517,033100,-8.7186706,42.2415043,115.51,0,,313.65,0
$ODBNAV,20250517,033200,-8.7186702,42.2415040,115.55,0,,220.37,0
$ODBNAV,20250517,033300,-8.7186703,42.2415043,115.50,0,,16.63,0
$ODBNAV,20250517,033400,-8.7186703,42.2415041,115.56,0,,82.24,0
$ODBNAV,20250517,033500,-8.7186704,42.2415043,115.48,0,,305.61,0
$ODBNAV,20250517,033600,-8.7186702,42.2415039,115.55,0,,283.37,0
$ODBNAV,20250517,033700,-8.7186703,42.2415043,115.50,0,,349.47,0
$ODBNAV,20250517,033800,-8.7186703,42.2415040,115.56,0,,98.04,0
$ODBNAV,20250517,033900,-8.7186701,42.2415042,115.51,0,,133.64,0
$ODBNAV,20250517,034000,-8.7186702,42.2415041,115.57,0,,303.36,0
$ODBNAV,20250517,034100,-8.7186703,42.2415042,115.54,0,,147.91,0
$ODBNAV,20250517,034200,-8.7186704,42.2415036,115.59,0,,310.20,0
$ODBNAV,20250517,034300,-8.7186705,42.2415037,115.58,0,,12.02,0
$ODBNAV,20250517,034400,-8.7186704,42.2415035,115.59,0,,1.96,0
$ODBNAV,20250517,034500,-8.7186709,42.2415034,115.65,0,,211.40,0
$ODBNAV,20250517,034600,-8.7186703,42.2415036,115.53,0,,199.36,0
$ODBNAV,20250517,034700,-8.7186704,42.2415035,115.60,0,,113.08,0
$ODBNAV,20250517,034800,-8.7186701,42.2415036,115.53,0,,88.25,0
$ODBNAV,20250517,034900,-8.7186705,42.2415035,115.60,0,,142.30,0
$ODBNAV,20250517,035000,-8.7186703,42.2415036,115.58,0,,348.66,0
$ODBNAV,20250517,035100,-8.7186704,42.2415033,115.63,0,,316.47,0
$ODBNAV,20250517,035200,-8.7186708,42.2415031,115.70,0,,180.64,0
$ODBNAV,20250517,035300,-8.7186704,42.2415036,115.55,0,,102.39,0
$ODBNAV,20250517,035400,-8.7186709,42.2415027,115.77,0,,0.35,0
$ODBNAV,20250517,035500,-8.7186707,42.2415035,115.58,0,,300.31,0
$ODBNAV,20250517,035700,-8.7186705,42.2415035,115.60,0,,329.47,0
$ODBNAV,20250517,035805,-8.7186708,42.2415030,115.67,0,,88.78,0
$ODBNAV,20250517,035901,-8.7186707,42.2415032,115.62,0,,300.90,0
$ODBNAV,20250517,040000,-8.7186711,42.2415033,115.60,0,,57.72,0
$ODBNAV,20250517,040100,-8.7186708,42.2415034,115.57,0,,109.46,0
$ODBNAV,20250517,040200,-8.7186709,42.2415034,115.58,0,,120.27,0
$ODBNAV,20250517,040300,-8.7186709,42.2415034,115.57,0,,240.24,0
$ODBNAV,20250517,040401,-8.7186707,42.2415035,115.57,0,,124.65,0
$ODBNAV,20250517,040500,-8.7186707,42.2415035,115.57,0,,67.65,0
$ODBNAV,20250517,040600,-8.7186708,42.2415035,115.54,0,,108.25,0
$ODBNAV,20250517,040700,-8.7186707,42.2415035,115.56,0,,149.22,0
$ODBNAV,20250517,040800,-8.7186708,42.2415034,115.58,0,,123.43,0
$ODBNAV,20250517,040901,-8.7186704,42.2415033,115.61,0,,189.56,0
$ODBNAV,20250517,041000,-8.7186706,42.2415032,115.65,0,,29.46,0
$ODBNAV,20250517,041100,-8.7186710,42.2415035,115.60,0,,112.32,0
$ODBNAV,20250517,041200,-8.7186711,42.2415030,115.66,0,,132.98,0
$ODBNAV,20250517,041300,-8.7186708,42.2415033,115.58,0,,194.32,0
$ODBNAV,20250517,041401,-8.7186710,42.2415032,115.60,0,,35.74,0
$ODBNAV,20250517,041500,-8.7186711,42.2415032,115.60,0,,62.47,0
$ODBNAV,20250517,041600,-8.7186710,42.2415035,115.52,0,,280.51,0
$ODBNAV,20250517,041700,-8.7186711,42.2415030,115.65,0,,6.62,0
$ODBNAV,20250517,041800,-8.7186714,42.2415035,115.52,0,,184.98,0
$ODBNAV,20250517,041902,-8.7186710,42.2415034,115.55,0,,216.08,0
$ODBNAV,20250517,042000,-8.7186706,42.2415030,115.57,0,,130.40,0
$ODBNAV,20250517,042100,-8.7186705,42.2415033,115.51,0,,148.22,0
$ODBNAV,20250517,042200,-8.7186709,42.2415033,115.59,0,,235.47,0
$ODBNAV,20250517,042300,-8.7186708,42.2415034,115.52,0,,129.35,0
$ODBNAV,20250517,042402,-8.7186709,42.2415035,115.55,0,,157.81,0
$ODBNAV,20250517,042500,-8.7186710,42.2415030,115.56,0,,87.60,0
$ODBNAV,20250517,042600,-8.7186706,42.2415035,115.50,0,,271.64,0
$ODBNAV,20250517,042700,-8.7186707,42.2415035,115.49,0,,109.55,0
$ODBNAV,20250517,042800,-8.7186709,42.2415035,115.51,0,,146.51,0
$ODBNAV,20250517,042900,-8.7186709,42.2415035,115.52,0,,63.74,0
$ODBNAV,20250517,043000,-8.7186709,42.2415033,115.59,0,,169.19,0
$ODBNAV,20250517,043100,-8.7186708,42.2415035,115.54,0,,330.92,0
$ODBNAV,20250517,043200,-8.7186711,42.2415032,115.60,0,,52.85,0
$ODBNAV,20250517,043300,-8.7186709,42.2415034,115.53,0,,91.07,0
$ODBNAV,20250517,043403,-8.7186711,42.2415027,115.74,0,,304.19,0
$ODBNAV,20250517,043500,-8.7186707,42.2415034,115.52,0,,165.31,0
$ODBNAV,20250517,043600,-8.7186707,42.2415032,115.61,0,,101.90,0
$ODBNAV,20250517,043700,-8.7186708,42.2415034,115.53,0,,295.60,0
$ODBNAV,20250517,043800,-8.7186710,42.2415036,115.55,0,,65.70,0
$ODBNAV,20250517,043904,-8.7186705,42.2415034,115.53,0,,138.01,0
$ODBNAV,20250517,044000,-8.7186709,42.2415036,115.53,0,,287.25,0
$ODBNAV,20250517,044100,-8.7186709,42.2415037,115.50,0,,53.27,0
$ODBNAV,20250517,044200,-8.7186702,42.2415036,115.48,0,,96.90,0
$ODBNAV,20250517,044300,-8.7186706,42.2415038,115.52,0,,249.81,0
$ODBNAV,20250517,044404,-8.7186704,42.2415037,115.53,0,,213.56,0
$ODBNAV,20250517,044500,-8.7186705,42.2415035,115.55,0,,266.14,0
$ODBNAV,20250517,044600,-8.7186703,42.2415035,115.58,0,,359.88,0
$ODBNAV,20250517,044700,-8.7186706,42.2415037,115.53,0,,318.84,0
$ODBNAV,20250517,044800,-8.7186704,42.2415036,115.58,0,,235.26,0
$ODBNAV,20250517,044904,-8.7186703,42.2415035,115.57,0,,112.54,0
$ODBNAV,20250517,045000,-8.7186700,42.2415034,115.53,0,,142.79,0
$ODBNAV,20250517,045100,-8.7186703,42.2415036,115.51,0,,183.71,0
$ODBNAV,20250517,045200,-8.7186701,42.2415036,115.54,0,,84.61,0
$ODBNAV,20250517,045300,-8.7186700,42.2415040,115.47,0,,101.47,0
$ODBNAV,20250517,045404,-8.7186699,42.2415037,115.53,0,,212.23,0
$ODBNAV,20250517,045500,-8.7186698,42.2415037,115.51,0,,208.36,0
$ODBNAV,20250517,045600,-8.7186698,42.2415035,115.54,0,,80.39,0
$ODBNAV,20250517,045700,-8.7186699,42.2415034,115.59,0,,26.71,0
$ODBNAV,20250517,045800,-8.7186698,42.2415034,115.57,0,,232.13,0
$ODBNAV,20250517,045900,-8.7186700,42.2415030,115.70,0,,115.96,0
$ODBNAV,20250517,050000,-8.7186701,42.2415032,115.67,0,,106.80,0
$ODBNAV,20250517,050100,-8.7186704,42.2415033,115.63,0,,40.16,0
$ODBNAV,20250517,050200,-8.7186700,42.2415029,115.67,0,,281.99,0
$ODBNAV,20250517,050300,-8.7186700,42.2415030,115.69,0,,302.56,0
$ODBNAV,20250517,050400,-8.7186698,42.2415036,115.55,0,,147.18,0
$ODBNAV,20250517,050500,-8.7186699,42.2415031,115.64,0,,289.59,0
$ODBNAV,20250517,050600,-8.7186696,42.2415030,115.66,0,,322.68,0
$ODBNAV,20250517,050700,-8.7186695,42.2415029,115.73,0,,261.74,0
$ODBNAV,20250517,050800,-8.7186694,42.2415031,115.69,0,,16.82,0
$ODBNAV,20250517,050900,-8.7186697,42.2415030,115.71,0,,258.74,0
$ODBNAV,20250517,051000,-8.7186700,42.2415033,115.66,0,,299.32,0
$ODBNAV,20250517,051100,-8.7186695,42.2415040,115.46,0,,82.88,0
$ODBNAV,20250517,051200,-8.7186697,42.2415040,115.44,0,,126.53,0
$ODBNAV,20250517,051311,-8.7186701,42.2415039,115.50,0,,284.87,0
$ODBNAV,20250517,051400,-8.7186699,42.2415035,115.60,0,,183.27,0
$ODBNAV,20250517,051500,-8.7186703,42.2415036,115.62,0,,307.60,0
$ODBNAV,20250517,051600,-8.7186702,42.2415037,115.55,0,,113.25,0
$ODBNAV,20250517,051703,-8.7186704,42.2415038,115.53,0,,316.88,0
$ODBNAV,20250517,051800,-8.7186704,42.2415039,115.52,0,,1.25,0
$ODBNAV,20250517,051900,-8.7186701,42.2415040,115.48,0,,285.50,0
$ODBNAV,20250517,052000,-8.7186692,42.2415046,115.42,0,,18.93,0
$ODBNAV,20250517,052100,-8.7186691,42.2415049,115.38,0,,46.89,0
$ODBNAV,20250517,052200,-8.7186692,42.2415047,115.34,0,,286.12,0
$ODBNAV,20250517,052300,-8.7186695,42.2415047,115.41,0,,343.07,0
$ODBNAV,20250517,052400,-8.7186697,42.2415044,115.46,0,,241.10,0
$ODBNAV,20250517,052500,-8.7186700,42.2415043,115.48,0,,16.94,0
$ODBNAV,20250517,052600,-8.7186700,42.2415041,115.53,0,,264.09,0
$ODBNAV,20250517,052700,-8.7186697,42.2415037,115.57,0,,283.56,0
$ODBNAV,20250517,052800,-8.7186701,42.2415041,115.54,0,,81.41,0
$ODBNAV,20250517,052900,-8.7186702,42.2415039,115.52,0,,310.77,0
$ODBNAV,20250517,053000,-8.7186704,42.2415044,115.45,0,,286.65,0
$ODBNAV,20250517,053100,-8.7186701,42.2415043,115.47,0,,331.65,0
$ODBNAV,20250517,053200,-8.7186700,42.2415046,115.39,0,,323.60,0
$ODBNAV,20250517,053300,-8.7186700,42.2415045,115.42,0,,282.74,0
$ODBNAV,20250517,053400,-8.7186701,42.2415048,115.37,0,,33.32,0
$ODBNAV,20250517,053500,-8.7186701,42.2415045,115.46,0,,254.83,0
$ODBNAV,20250517,053600,-8.7186702,42.2415046,115.40,0,,72.78,0
$ODBNAV,20250517,053700,-8.7186700,42.2415043,115.46,0,,132.62,0
$ODBNAV,20250517,053801,-8.7186698,42.2415045,115.44,0,,88.40,0
$ODBNAV,20250517,053900,-8.7186697,42.2415042,115.49,0,,280.40,0
$ODBNAV,20250517,054000,-8.7186698,42.2415040,115.48,0,,29.61,0
$ODBNAV,20250517,054100,-8.7186700,42.2415041,115.51,0,,265.11,0
$ODBNAV,20250517,054200,-8.7186699,42.2415044,115.49,0,,38.61,0
$ODBNAV,20250517,054300,-8.7186703,42.2415042,115.52,0,,67.51,0
$ODBNAV,20250517,054400,-8.7186700,42.2415043,115.47,0,,36.94,0
$ODBNAV,20250517,054500,-8.7186700,42.2415041,115.51,0,,290.67,0
$ODBNAV,20250517,054600,-8.7186697,42.2415041,115.49,0,,137.28,0
$ODBNAV,20250517,054700,-8.7186701,42.2415041,115.52,0,,71.87,0
$ODBNAV,20250517,054800,-8.7186697,42.2415038,115.55,0,,197.19,0
$ODBNAV,20250517,054900,-8.7186695,42.2415038,115.58,0,,87.62,0
$ODBNAV,20250517,055000,-8.7186697,42.2415038,115.60,0,,97.61,0
$ODBNAV,20250517,055100,-8.7186693,42.2415038,115.54,0,,311.29,0
$ODBNAV,20250517,055200,-8.7186693,42.2415036,115.58,0,,264.33,0
$ODBNAV,20250517,055300,-8.7186694,42.2415038,115.60,0,,70.25,0
$ODBNAV,20250517,055400,-8.7186695,42.2415035,115.67,0,,290.08,0
$ODBNAV,20250517,055500,-8.7186697,42.2415040,115.56,0,,19.30,0
$ODBNAV,20250517,055600,-8.7186696,42.2415036,115.64,0,,303.56,0
$ODBNAV,20250517,055700,-8.7186695,42.2415038,115.57,0,,130.73,0
$ODBNAV,20250517,055800,-8.7186695,42.2415037,115.64,0,,188.16,0
$ODBNAV,20250517,055900,-8.7186696,42.2415037,115.66,0,,196.57,0
$ODBNAV,20250517,060000,-8.7186699,42.2415039,115.65,0,,262.37,0
$ODBNAV,20250517,060100,-8.7186701,42.2415041,115.61,0,,353.28,0
$ODBNAV,20250517,060200,-8.7186697,42.2415039,115.63,0,,359.84,0
$ODBNAV,20250517,060300,-8.7186698,42.2415043,115.61,0,,162.03,0
$ODBNAV,20250517,060400,-8.7186695,42.2415039,115.63,0,,42.29,0
$ODBNAV,20250517,060500,-8.7186693,42.2415042,115.55,0,,114.14,0
$ODBNAV,20250517,060600,-8.7186698,42.2415040,115.65,0,,216.48,0
$ODBNAV,20250517,060700,-8.7186702,42.2415038,115.71,0,,162.92,0
$ODBNAV,20250517,060800,-8.7186703,42.2415041,115.72,0,,60.45,0
$ODBNAV,20250517,060900,-8.7186701,42.2415037,115.74,0,,316.92,0
$ODBNAV,20250517,061000,-8.7186701,42.2415039,115.70,0,,172.85,0
$ODBNAV,20250517,061100,-8.7186701,42.2415037,115.69,0,,99.57,0
$ODBNAV,20250517,061200,-8.7186698,42.2415036,115.68,0,,247.91,0
$ODBNAV,20250517,061300,-8.7186696,42.2415036,115.70,0,,111.54,0
$ODBNAV,20250517,061400,-8.7186697,42.2415037,115.69,0,,158.44,0
$ODBNAV,20250517,061500,-8.7186699,42.2415036,115.66,0,,123.30,0
$ODBNAV,20250517,061600,-8.7186698,42.2415036,115.71,0,,124.67,0
$ODBNAV,20250517,061700,-8.7186698,42.2415037,115.70,0,,67.33,0
$ODBNAV,20250517,061800,-8.7186701,42.2415038,115.65,0,,69.07,0
$ODBNAV,20250517,061900,-8.7186699,42.2415036,115.66,0,,38.47,0
$ODBNAV,20250517,062000,-8.7186698,42.2415036,115.69,0,,303.72,0
$ODBNAV,20250517,062100,-8.7186695,42.2415039,115.59,0,,241.43,0
$ODBNAV,20250517,062200,-8.7186693,42.2415037,115.63,0,,50.71,0
$ODBNAV,20250517,062300,-8.7186692,42.2415041,115.48,0,,110.21,0
$ODBNAV,20250517,062400,-8.7186696,42.2415042,115.50,0,,95.63,0
$ODBNAV,20250517,062500,-8.7186695,42.2415037,115.60,0,,226.38,0
$ODBNAV,20250517,062600,-8.7186691,42.2415040,115.45,0,,311.89,0
$ODBNAV,20250517,062700,-8.7186692,42.2415037,115.58,0,,299.06,0
$ODBNAV,20250517,062800,-8.7186694,42.2415036,115.61,0,,120.66,0
$ODBNAV,20250517,062900,-8.7186694,42.2415036,115.60,0,,134.32,0
$ODBNAV,20250517,063000,-8.7186694,42.2415034,115.62,0,,277.92,0
$ODBNAV,20250517,063100,-8.7186693,42.2415035,115.57,0,,103.36,0
$ODBNAV,20250517,063200,-8.7186692,42.2415035,115.54,0,,96.76,0
$ODBNAV,20250517,063300,-8.7186691,42.2415037,115.57,0,,266.24,0
$ODBNAV,20250517,063400,-8.7186695,42.2415036,115.54,0,,251.38,0
$ODBNAV,20250517,063500,-8.7186695,42.2415035,115.56,0,,287.06,0
$ODBNAV,20250517,063600,-8.7186692,42.2415044,115.40,0,,15.01,0
$ODBNAV,20250517,063700,-8.7186691,42.2415041,115.46,0,,289.72,0
$ODBNAV,20250517,063800,-8.7186692,42.2415043,115.43,0,,125.13,0
$ODBNAV,20250517,063900,-8.7186691,42.2415040,115.46,0,,358.25,0
$ODBNAV,20250517,064000,-8.7186695,42.2415041,115.49,0,,208.29,0
$ODBNAV,20250517,064102,-8.7186694,42.2415042,115.46,0,,199.77,0
$ODBNAV,20250517,064200,-8.7186694,42.2415040,115.52,0,,241.41,0
$ODBNAV,20250517,064300,-8.7186693,42.2415041,115.50,0,,131.74,0
$ODBNAV,20250517,064400,-8.7186690,42.2415040,115.45,0,,122.94,0
$ODBNAV,20250517,064500,-8.7186685,42.2415040,115.47,0,,318.16,0
$ODBNAV,20250517,064600,-8.7186688,42.2415041,115.45,0,,39.32,0
$ODBNAV,20250517,064700,-8.7186691,42.2415041,115.49,0,,291.03,0
$ODBNAV,20250517,064800,-8.7186687,42.2415040,115.53,0,,321.23,0
$ODBNAV,20250517,064900,-8.7186689,42.2415043,115.49,0,,292.03,0
$ODBNAV,20250517,065000,-8.7186686,42.2415040,115.50,0,,87.39,0
$ODBNAV,20250517,065100,-8.7186689,42.2415041,115.47,0,,174.07,0
$ODBNAV,20250517,065200,-8.7186688,42.2415041,115.52,0,,108.16,0
$ODBNAV,20250517,065300,-8.7186687,42.2415038,115.60,0,,118.17,0
$ODBNAV,20250517,065400,-8.7186686,42.2415038,115.61,0,,234.45,0
$ODBNAV,20250517,065500,-8.7186684,42.2415043,115.46,0,,17.32,0
$ODBNAV,20250517,065600,-8.7186683,42.2415043,115.46,0,,218.92,0
$ODBNAV,20250517,065700,-8.7186691,42.2415045,115.50,0,,41.21,0
$ODBNAV,20250517,065800,-8.7186690,42.2415040,115.52,0,,163.28,0
$ODBNAV,20250517,065900,-8.7186691,42.2415037,115.63,0,,310.16,0
$ODBNAV,20250517,070000,-8.7186690,42.2415039,115.60,0,,295.11,0
$ODBNAV,20250517,070100,-8.7186691,42.2415035,115.68,0,,341.73,0
$ODBNAV,20250517,070200,-8.7186694,42.2415037,115.67,0,,120.72,0
$ODBNAV,20250517,070300,-8.7186691,42.2415041,115.58,0,,108.55,0
$ODBNAV,20250517,070400,-8.7186694,42.2415036,115.65,0,,6.29,0
$ODBNAV,20250517,070500,-8.7186695,42.2415044,115.57,0,,142.19,0
$ODBNAV,20250517,070600,-8.7186692,42.2415038,115.64,0,,325.63,0
$ODBNAV,20250517,070700,-8.7186693,42.2415041,115.61,0,,68.96,0
$ODBNAV,20250517,070800,-8.7186692,42.2415040,115.61,0,,320.25,0
$ODBNAV,20250517,070900,-8.7186693,42.2415038,115.68,0,,287.19,0
$ODBNAV,20250517,071000,-8.7186694,42.2415043,115.57,0,,48.39,0
$ODBNAV,20250517,071100,-8.7186692,42.2415034,115.74,0,,279.83,0
$ODBNAV,20250517,071200,-8.7186691,42.2415036,115.65,0,,167.82,0
$ODBNAV,20250517,071300,-8.7186693,42.2415040,115.59,0,,296.19,0
$ODBNAV,20250517,071400,-8.7186698,42.2415033,115.74,0,,245.85,0
$ODBNAV,20250517,071600,-8.7186696,42.2415042,115.60,0,,307.80,0
$ODBNAV,20250517,071700,-8.7186695,42.2415035,115.77,0,,105.94,0
$ODBNAV,20250517,071800,-8.7186693,42.2415040,115.59,0,,48.31,0
$ODBNAV,20250517,071900,-8.7186691,42.2415034,115.73,0,,209.29,0
$ODBNAV,20250517,072000,-8.7186690,42.2415036,115.72,0,,308.43,0
$ODBNAV,20250517,072100,-8.7186694,42.2415036,115.74,0,,350.22,0
$ODBNAV,20250517,072200,-8.7186703,42.2415035,115.75,0,,89.16,0
$ODBNAV,20250517,072300,-8.7186698,42.2415038,115.74,0,,93.34,0
$ODBNAV,20250517,072400,-8.7186696,42.2415035,115.75,0,,254.73,0
$ODBNAV,20250517,072500,-8.7186702,42.2415035,115.80,0,,49.56,0
$ODBNAV,20250517,072600,-8.7186701,42.2415037,115.74,0,,158.33,0
$ODBNAV,20250517,072700,-8.7186699,42.2415043,115.56,0,,239.84,0
$ODBNAV,20250517,072800,-8.7186698,42.2415039,115.69,0,,302.73,0
$ODBNAV,20250517,072900,-8.7186694,42.2415047,115.50,0,,128.14,0
$ODBNAV,20250517,073000,-8.7186664,42.2415047,115.24,0,,58.54,0
$ODBNAV,20250517,073100,-8.7186676,42.2415039,115.54,0,,228.79,0
$ODBNAV,20250517,073200,-8.7186678,42.2415040,115.48,0,,7.39,0
$ODBNAV,20250517,073300,-8.7186687,42.2415036,115.63,0,,134.44,0
$ODBNAV,20250517,073403,-8.7186684,42.2415041,115.52,0,,217.64,0
$ODBNAV,20250517,073500,-8.7186681,42.2415035,115.60,0,,37.08,0
$ODBNAV,20250517,073600,-8.7186680,42.2415043,115.46,0,,131.54,0
$ODBNAV,20250517,073700,-8.7186685,42.2415040,115.54,0,,16.38,0
$ODBNAV,20250517,073800,-8.7186682,42.2415046,115.41,0,,335.01,0
$ODBNAV,20250517,073900,-8.7186680,42.2415044,115.45,0,,341.98,0
$ODBNAV,20250517,074000,-8.7186684,42.2415041,115.46,0,,275.64,0
$ODBNAV,20250517,074100,-8.7186684,42.2415038,115.58,0,,312.21,0
$ODBNAV,20250517,074200,-8.7186682,42.2415039,115.51,0,,328.92,0
$ODBNAV,20250517,074300,-8.7186680,42.2415041,115.47,0,,107.41,0
$ODBNAV,20250517,074400,-8.7186686,42.2415038,115.55,0,,153.91,0
$ODBNAV,20250517,074500,-8.7186684,42.2415042,115.44,0,,300.88,0
$ODBNAV,20250517,074600,-8.7186688,42.2415037,115.57,0,,350.44,0
$ODBNAV,20250517,074700,-8.7186689,42.2415041,115.51,0,,184.55,0
$ODBNAV,20250517,074800,-8.7186688,42.2415038,115.54,0,,299.19,0
$ODBNAV,20250517,074900,-8.7186686,42.2415043,115.40,0,,36.05,0
$ODBNAV,20250517,075000,-8.7186686,42.2415042,115.44,0,,189.98,0
$ODBNAV,20250517,075100,-8.7186686,42.2415045,115.42,0,,319.72,0
$ODBNAV,20250517,075200,-8.7186690,42.2415047,115.42,0,,69.94,0
$ODBNAV,20250517,075300,-8.7186689,42.2415039,115.52,0,,238.43,0
$ODBNAV,20250517,075400,-8.7186690,42.2415043,115.45,0,,165.69,0
$ODBNAV,20250517,075500,-8.7186692,42.2415039,115.58,0,,64.01,0
$ODBNAV,20250517,075600,-8.7186691,42.2415040,115.51,0,,140.91,0
$ODBNAV,20250517,075700,-8.7186689,42.2415038,115.56,0,,322.30,0
$ODBNAV,20250517,075800,-8.7186690,42.2415037,115.59,0,,117.14,0
$ODBNAV,20250517,075900,-8.7186689,42.2415041,115.50,0,,1.44,0
$ODBNAV,20250517,080000,-8.7186686,42.2415043,115.44,0,,28.47,0
$ODBNAV,20250517,080100,-8.7186685,42.2415044,115.42,0,,271.61,0
$ODBNAV,20250517,080200,-8.7186689,42.2415041,115.49,0,,184.08,0
$ODBNAV,20250517,080300,-8.7186683,42.2415040,115.54,0,,262.47,0
$ODBNAV,20250517,080400,-8.7186683,42.2415042,115.52,0,,329.31,0
$ODBNAV,20250517,080500,-8.7186687,42.2415042,115.57,0,,143.91,0
$ODBNAV,20250517,080600,-8.7186686,42.2415046,115.48,0,,358.38,0
$ODBNAV,20250517,080700,-8.7186686,42.2415047,115.42,0,,297.43,0
$ODBNAV,20250517,080800,-8.7186686,42.2415046,115.47,0,,258.22,0
$ODBNAV,20250517,080900,-8.7186689,42.2415041,115.55,0,,141.52,0
$ODBNAV,20250517,081000,-8.7186689,42.2415041,115.55,0,,135.76,0
$ODBNAV,20250517,081100,-8.7186690,42.2415038,115.66,0,,234.85,0
$ODBNAV,20250517,081200,-8.7186690,42.2415040,115.62,0,,124.43,0
$ODBNAV,20250517,081300,-8.7186691,42.2415036,115.69,0,,63.34,0
$ODBNAV,20250517,081400,-8.7186688,42.2415039,115.63,0,,261.51,0
$ODBNAV,20250517,081500,-8.7186686,42.2415038,115.62,0,,130.36,0
$ODBNAV,20250517,081600,-8.7186686,42.2415036,115.61,0,,264.81,0
$ODBNAV,20250517,081700,-8.7186685,42.2415039,115.57,0,,40.66,0
$ODBNAV,20250517,081800,-8.7186686,42.2415039,115.52,0,,44.93,0
$ODBNAV,20250517,081900,-8.7186686,42.2415043,115.49,0,,104.08,0
$ODBNAV,20250517,082000,-8.7186687,42.2415046,115.42,0,,145.23,0
$ODBNAV,20250517,082100,-8.7186682,42.2415048,115.34,0,,269.83,0
$ODBNAV,20250517,082200,-8.7186683,42.2415049,115.35,0,,117.09,0
$ODBNAV,20250517,082300,-8.7186681,42.2415045,115.44,0,,258.56,0
$ODBNAV,20250517,082400,-8.7186681,42.2415041,115.50,0,,259.97,0
$ODBNAV,20250517,082500,-8.7186684,42.2415038,115.57,0,,188.36,0
$ODBNAV,20250517,082600,-8.7186684,42.2415041,115.55,0,,229.16,0
$ODBNAV,20250517,082700,-8.7186683,42.2415042,115.48,0,,145.95,0
$ODBNAV,20250517,082800,-8.7186684,42.2415038,115.58,0,,156.40,0
$ODBNAV,20250517,082900,-8.7186684,42.2415041,115.52,0,,203.21,0
$ODBNAV,20250517,083000,-8.7186685,42.2415041,115.54,0,,279.16,0
$ODBNAV,20250517,083100,-8.7186683,42.2415044,115.44,0,,1.16,0
$ODBNAV,20250517,083204,-8.7186684,42.2415040,115.58,0,,15.71,0
$ODBNAV,20250517,083300,-8.7186681,42.2415045,115.44,0,,351.15,0
$ODBNAV,20250517,083400,-8.7186683,42.2415041,115.54,0,,83.22,0
$ODBNAV,20250517,083500,-8.7186683,42.2415043,115.45,0,,274.08,0
$ODBNAV,20250517,083600,-8.7186688,42.2415033,115.70,0,,151.39,0
$ODBNAV,20250517,083700,-8.7186686,42.2415043,115.44,0,,55.40,0
$ODBNAV,20250517,083800,-8.7186682,42.2415040,115.52,0,,179.33,0
$ODBNAV,20250517,083900,-8.7186686,42.2415037,115.63,0,,255.78,0
$ODBNAV,20250517,084000,-8.7186686,42.2415045,115.40,0,,78.72,0
$ODBNAV,20250517,084100,-8.7186686,42.2415037,115.60,0,,237.62,0
$ODBNAV,20250517,084200,-8.7186683,42.2415048,115.35,0,,343.33,0
$ODBNAV,20250517,084300,-8.7186686,42.2415037,115.61,0,,111.58,0
$ODBNAV,20250517,084400,-8.7186684,42.2415041,115.53,0,,204.51,0
$ODBNAV,20250517,084500,-8.7186687,42.2415041,115.58,0,,55.03,0
$ODBNAV,20250517,084600,-8.7186683,42.2415047,115.40,0,,163.77,0
$ODBNAV,20250517,084700,-8.7186684,42.2415042,115.56,0,,2.95,0
$ODBNAV,20250517,084800,-8.7186687,42.2415042,115.54,0,,132.35,0
$ODBNAV,20250517,084900,-8.7186689,42.2415043,115.54,0,,334.16,0
$ODBNAV,20250517,085000,-8.7186690,42.2415041,115.61,0,,307.26,0
$ODBNAV,20250517,085100,-8.7186689,42.2415045,115.47,0,,121.80,0
$ODBNAV,20250517,085200,-8.7186690,42.2415038,115.67,0,,300.97,0
$ODBNAV,20250517,085300,-8.7186688,42.2415043,115.51,0,,92.19,0
$ODBNAV,20250517,085410,-8.7186687,42.2415041,115.56,0,,6.85,0
$ODBNAV,20250517,085500,-8.7186688,42.2415044,115.57,0,,93.37,0
$ODBNAV,20250517,085600,-8.7186685,42.2415044,115.51,0,,106.72,0
$ODBNAV,20250517,085700,-8.7186688,42.2415042,115.55,0,,282.80,0
$ODBNAV,20250517,085801,-8.7186690,42.2415044,115.51,0,,33.62,0
$ODBNAV,20250517,085900,-8.7186690,42.2415040,115.62,0,,113.15,0
$ODBNAV,20250517,090000,-8.7186689,42.2415045,115.49,0,,137.73,0
$ODBNAV,20250517,090100,-8.7186689,42.2415044,115.53,0,,274.02,0
$ODBNAV,20250517,090200,-8.7186692,42.2415043,115.55,0,,280.57,0
$ODBNAV,20250517,090300,-8.7186692,42.2415041,115.64,0,,81.40,0
$ODBNAV,20250517,090400,-8.7186688,42.2415043,115.59,0,,83.45,0
$ODBNAV,20250517,090500,-8.7186689,42.2415042,115.60,0,,275.60,0
$ODBNAV,20250517,090600,-8.7186692,42.2415043,115.60,0,,36.02,0
$ODBNAV,20250517,090700,-8.7186689,42.2415043,115.59,0,,93.31,0
$ODBNAV,20250517,090800,-8.7186691,42.2415040,115.66,0,,35.62,0
$ODBNAV,20250517,090900,-8.7186689,42.2415039,115.66,0,,85.57,0
$ODBNAV,20250517,091000,-8.7186692,42.2415041,115.61,0,,346.80,0
$ODBNAV,20250517,091100,-8.7186689,42.2415044,115.57,0,,137.98,0
$ODBNAV,20250517,091200,-8.7186689,42.2415039,115.67,0,,342.23,0
$ODBNAV,20250517,091300,-8.7186689,42.2415044,115.52,0,,262.86,0
$ODBNAV,20250517,091400,-8.7186689,42.2415043,115.59,0,,263.46,0
$ODBNAV,20250517,091500,-8.7186693,42.2415041,115.56,0,,0.04,0
$ODBNAV,20250517,091700,-8.7186691,42.2415041,115.59,0,,258.86,0
$ODBNAV,20250517,091800,-8.7186694,42.2415037,115.66,0,,170.16,0
$ODBNAV,20250517,091900,-8.7186694,42.2415039,115.65,0,,299.86,0
$ODBNAV,20250517,092000,-8.7186693,42.2415038,115.66,0,,139.56,0
$ODBNAV,20250517,092100,-8.7186694,42.2415038,115.64,0,,198.14,0
$ODBNAV,20250517,092200,-8.7186691,42.2415042,115.54,0,,249.37,0
$ODBNAV,20250517,092300,-8.7186692,42.2415038,115.62,0,,285.90,0
$ODBNAV,20250517,092400,-8.7186693,42.2415041,115.55,0,,196.02,0
$ODBNAV,20250517,092500,-8.7186691,42.2415042,115.53,0,,24.59,0
$ODBNAV,20250517,092600,-8.7186690,42.2415035,115.70,0,,130.42,0
$ODBNAV,20250517,092700,-8.7186691,42.2415043,115.56,0,,161.84,0
$ODBNAV,20250517,092800,-8.7186689,42.2415040,115.62,0,,34.71,0
$ODBNAV,20250517,092900,-8.7186691,42.2415040,115.62,0,,207.89,0
$ODBNAV,20250517,093000,-8.7186689,42.2415042,115.57,0,,163.63,0
$ODBNAV,20250517,093100,-8.7186689,42.2415041,115.55,0,,20.11,0
$ODBNAV,20250517,093200,-8.7186688,42.2415043,115.53,0,,138.81,0
$ODBNAV,20250517,093300,-8.7186689,42.2415043,115.51,0,,340.48,0
$ODBNAV,20250517,093400,-8.7186691,42.2415041,115.61,0,,232.88,0
$ODBNAV,20250517,093500,-8.7186690,42.2415044,115.54,0,,43.67,0
$ODBNAV,20250517,093600,-8.7186690,42.2415043,115.53,0,,306.46,0
$ODBNAV,20250517,093700,-8.7186691,42.2415046,115.54,0,,302.38,0
$ODBNAV,20250517,093800,-8.7186692,42.2415043,115.63,0,,57.49,0
$ODBNAV,20250517,093900,-8.7186692,42.2415043,115.59,0,,348.82,0
$ODBNAV,20250517,094006,-8.7186692,42.2415042,115.58,0,,248.83,0
$ODBNAV,20250517,094100,-8.7186692,42.2415043,115.54,0,,236.55,0
$ODBNAV,20250517,094200,-8.7186691,42.2415041,115.62,0,,333.24,0
$ODBNAV,20250517,094300,-8.7186693,42.2415039,115.69,0,,258.67,0
$ODBNAV,20250517,094400,-8.7186692,42.2415043,115.56,0,,158.84,0
$ODBNAV,20250517,094500,-8.7186690,42.2415039,115.67,0,,306.79,0
$ODBNAV,20250517,094600,-8.7186692,42.2415038,115.69,0,,272.34,0
$ODBNAV,20250517,094700,-8.7186690,42.2415043,115.57,0,,346.85,0
$ODBNAV,20250517,094800,-8.7186691,42.2415039,115.62,0,,347.63,0
$ODBNAV,20250517,094900,-8.7186686,42.2415040,115.63,0,,129.09,0
$ODBNAV,20250517,095000,-8.7186689,42.2415045,115.49,0,,323.33,0
$ODBNAV,20250517,095103,-8.7186687,42.2415041,115.61,0,,110.07,0
$ODBNAV,20250517,095200,-8.7186689,42.2415042,115.57,0,,136.57,0
$ODBNAV,20250517,095300,-8.7186688,42.2415046,115.45,0,,65.90,0
$ODBNAV,20250517,095400,-8.7186686,42.2415039,115.62,0,,152.66,0
$ODBNAV,20250517,095500,-8.7186688,42.2415042,115.55,0,,190.31,0
$ODBNAV,20250517,095600,-8.7186688,42.2415040,115.58,0,,62.69,0
$ODBNAV,20250517,095700,-8.7186686,42.2415041,115.53,0,,309.17,0
$ODBNAV,20250517,095800,-8.7186688,42.2415041,115.56,0,,70.50,0
$ODBNAV,20250517,095900,-8.7186692,42.2415040,115.65,0,,297.91,0
$ODBNAV,20250517,100000,-8.7186690,42.2415041,115.59,0,,146.45,0
$ODBNAV,20250517,100100,-8.7186689,42.2415036,115.66,0,,274.50,0
$ODBNAV,20250517,100200,-8.7186691,42.2415044,115.50,0,,344.59,0
$ODBNAV,20250517,100300,-8.7186687,42.2415041,115.55,0,,123.56,0
$ODBNAV,20250517,100400,-8.7186690,42.2415040,115.61,0,,278.89,0
$ODBNAV,20250517,100500,-8.7186687,42.2415042,115.54,0,,2.21,0
$ODBNAV,20250517,100600,-8.7186689,42.2415041,115.55,0,,126.55,0
$ODBNAV,20250517,100700,-8.7186686,42.2415040,115.59,0,,265.60,0
$ODBNAV,20250517,100800,-8.7186689,42.2415046,115.48,0,,115.13,0
$ODBNAV,20250517,100900,-8.7186689,42.2415045,115.51,0,,103.43,0
$ODBNAV,20250517,101000,-8.7186689,42.2415048,115.46,0,,9.84,0
$ODBNAV,20250517,101100,-8.7186689,42.2415046,115.49,0,,290.60,0
$ODBNAV,20250517,101200,-8.7186688,42.2415050,115.40,0,,309.15,0
$ODBNAV,20250517,101300,-8.7186688,42.2415048,115.47,0,,295.83,0
$ODBNAV,20250517,101400,-8.7186689,42.2415051,115.40,0,,109.04,0
$ODBNAV,20250517,101500,-8.7186676,42.2415046,115.42,0,,124.30,0
$ODBNAV,20250517,101600,-8.7186686,42.2415048,115.42,0,,280.22,0
$ODBNAV,20250517,101700,-8.7186686,42.2415047,115.46,0,,66.49,0
$ODBNAV,20250517,101800,-8.7186685,42.2415055,115.30,0,,85.27,0
$ODBNAV,20250517,101900,-8.7186682,42.2415051,115.32,0,,210.86,0
$ODBNAV,20250517,102000,-8.7186684,42.2415046,115.46,0,,109.91,0
$ODBNAV,20250517,102100,-8.7186684,42.2415042,115.51,0,,287.48,0
$ODBNAV,20250517,102200,-8.7186686,42.2415043,115.52,0,,207.90,0
$ODBNAV,20250517,102300,-8.7186685,42.2415042,115.57,0,,218.59,0
$ODBNAV,20250517,102400,-8.7186686,42.2415047,115.44,0,,129.83,0
$ODBNAV,20250517,102500,-8.7186686,42.2415044,115.55,0,,270.22,0
$ODBNAV,20250517,102600,-8.7186685,42.2415042,115.57,0,,238.33,0
$ODBNAV,20250517,102700,-8.7186688,42.2415046,115.49,0,,233.91,0
$ODBNAV,20250517,102800,-8.7186685,42.2415043,115.60,0,,139.97,0
$ODBNAV,20250517,102900,-8.7186687,42.2415045,115.53,0,,335.94,0
$ODBNAV,20250517,103000,-8.7186686,42.2415039,115.62,0,,292.38,0
$ODBNAV,20250517,103100,-8.7186687,42.2415042,115.57,0,,153.42,0
$ODBNAV,20250517,103200,-8.7186686,42.2415047,115.48,0,,108.04,0
$ODBNAV,20250517,103300,-8.7186687,42.2415045,115.52,0,,289.14,0
$ODBNAV,20250517,103400,-8.7186686,42.2415045,115.52,0,,143.95,0
$ODBNAV,20250517,103500,-8.7186685,42.2415048,115.46,0,,7.77,0
$ODBNAV,20250517,103600,-8.7186689,42.2415041,115.59,0,,17.80,0
$ODBNAV,20250517,103700,-8.7186689,42.2415047,115.50,0,,265.61,0
$ODBNAV,20250517,103800,-8.7186687,42.2415050,115.44,0,,48.33,0
$ODBNAV,20250517,103900,-8.7186684,42.2415048,115.48,0,,126.82,0
$ODBNAV,20250517,104000,-8.7186684,42.2415051,115.43,0,,267.12,0
$ODBNAV,20250517,104100,-8.7186689,42.2415053,115.41,0,,314.63,0
$ODBNAV,20250517,104200,-8.7186683,42.2415067,115.11,0,,141.51,0
$ODBNAV,20250517,104300,-8.7186688,42.2415060,115.30,0,,250.14,0
$ODBNAV,20250517,104404,-8.7186682,42.2415066,115.14,0,,63.78,0
$ODBNAV,20250517,104500,-8.7186684,42.2415062,115.22,0,,142.07,0
$ODBNAV,20250517,104600,-8.7186683,42.2415059,115.23,0,,312.39,0
$ODBNAV,20250517,104700,-8.7186688,42.2415055,115.36,0,,99.03,0
$ODBNAV,20250517,104800,-8.7186687,42.2415060,115.28,0,,283.64,0
$ODBNAV,20250517,104900,-8.7186688,42.2415053,115.40,0,,308.17,0
$ODBNAV,20250517,105000,-8.7186684,42.2415057,115.31,0,,105.30,0
$ODBNAV,20250517,105100,-8.7186685,42.2415043,115.65,0,,49.41,0
$ODBNAV,20250517,105200,-8.7186687,42.2415049,115.51,0,,222.86,0
$ODBNAV,20250517,105300,-8.7186680,42.2415061,115.22,0,,64.00,0
$ODBNAV,20250517,105400,-8.7186689,42.2415046,115.60,0,,201.37,0
$ODBNAV,20250517,105500,-8.7186681,42.2415066,115.12,0,,359.79,0
$ODBNAV,20250517,105600,-8.7186687,42.2415042,115.66,0,,170.27,0
$ODBNAV,20250517,105700,-8.7186677,42.2415074,115.02,0,,72.57,0
$ODBNAV,20250517,105800,-8.7186681,42.2415055,115.39,0,,298.80,0
$ODBNAV,20250517,105900,-8.7186671,42.2415074,115.00,0,,18.05,0
$ODBNAV,20250517,110000,-8.7186671,42.2415060,115.22,0,,260.94,0
$ODBNAV,20250517,110100,-8.7186674,42.2415055,115.33,0,,350.12,0
$ODBNAV,20250517,110200,-8.7186677,42.2415051,115.48,0,,225.60,0
$ODBNAV,20250517,110300,-8.7186673,42.2415068,115.11,0,,335.27,0
$ODBNAV,20250517,110400,-8.7186656,42.2415067,115.03,0,,248.86,0
$ODBNAV,20250517,110500,-8.7186668,42.2415053,115.31,0,,43.38,0
$ODBNAV,20250517,110600,-8.7186669,42.2415057,115.29,0,,245.45,0
$ODBNAV,20250517,110700,-8.7186664,42.2415057,115.23,0,,3.97,0
$ODBNAV,20250517,110800,-8.7186666,42.2415059,115.20,0,,269.52,0
$ODBNAV,20250517,110900,-8.7186668,42.2415053,115.35,0,,23.11,0
$ODBNAV,20250517,111000,-8.7186672,42.2415052,115.41,0,,151.18,0
$ODBNAV,20250517,111100,-8.7186669,42.2415068,115.11,0,,30.40,0
$ODBNAV,20250517,111200,-8.7186679,42.2415041,115.65,0,,156.42,0
$ODBNAV,20250517,111300,-8.7186667,42.2415070,115.04,0,,81.27,0
$ODBNAV,20250517,111400,-8.7186680,42.2415061,115.23,0,,112.75,0
$ODBNAV,20250517,111501,-8.7186660,42.2415069,114.99,0,,238.25,0
$ODBNAV,20250517,111600,-8.7186670,42.2415051,115.40,0,,117.34,0
$ODBNAV,20250517,111800,-8.7186673,42.2415055,115.33,0,,66.65,0
$ODBNAV,20250517,111900,-8.7186674,42.2415065,115.11,0,,330.07,0
$ODBNAV,20250517,112000,-8.7186651,42.2415074,114.89,0,,272.85,0
$ODBNAV,20250517,112100,-8.7186646,42.2415077,114.82,0,,146.37,0
$ODBNAV,20250517,112200,-8.7186656,42.2415070,114.96,0,,130.56,0
$ODBNAV,20250517,112300,-8.7186673,42.2415068,115.11,0,,321.94,0
$ODBNAV,20250517,112400,-8.7186668,42.2415068,115.10,0,,170.10,0
$ODBNAV,20250517,112500,-8.7186664,42.2415069,115.03,0,,196.29,0
$ODBNAV,20250517,112600,-8.7186669,42.2415072,114.99,0,,32.15,0
$ODBNAV,20250517,112700,-8.7186675,42.2415067,115.14,0,,311.07,0
$ODBNAV,20250517,112800,-8.7186674,42.2415060,115.20,0,,323.15,0
$ODBNAV,20250517,112900,-8.7186669,42.2415059,115.21,0,,211.80,0
$ODBNAV,20250517,113000,-8.7186673,42.2415056,115.30,0,,310.36,0
$ODBNAV,20250517,113100,-8.7186670,42.2415058,115.21,0,,200.15,0
$ODBNAV,20250517,113200,-8.7186674,42.2415053,115.35,0,,15.66,0
$ODBNAV,20250517,113300,-8.7186668,42.2415061,115.15,0,,142.54,0
$ODBNAV,20250517,113400,-8.7186673,42.2415053,115.33,0,,292.82,0
$ODBNAV,20250517,113500,-8.7186651,42.2415073,114.91,0,,46.00,0
$ODBNAV,20250517,113600,-8.7186667,42.2415048,115.39,0,,213.78,0
$ODBNAV,20250517,113700,-8.7186656,42.2415064,115.02,0,,355.35,0
$ODBNAV,20250517,113800,-8.7186655,42.2415058,115.11,0,,265.46,0
$ODBNAV,20250517,113900,-8.7186657,42.2415053,115.20,0,,281.42,0
$ODBNAV,20250517,114000,-8.7186650,42.2415060,115.08,0,,259.63,0
$ODBNAV,20250517,114100,-8.7186657,42.2415056,115.16,0,,102.04,0
$ODBNAV,20250517,114200,-8.7186654,42.2415063,115.06,0,,151.50,0
$ODBNAV,20250517,114300,-8.7186660,42.2415060,115.12,0,,172.18,0
$ODBNAV,20250517,114400,-8.7186652,42.2415064,115.02,0,,120.65,0
$ODBNAV,20250517,114500,-8.7186668,42.2415077,115.12,0,,270.71,0
$ODBNAV,20250517,114600,-8.7186661,42.2415071,115.08,0,,90.68,0
$ODBNAV,20250517,114700,-8.7186668,42.2415082,115.10,0,,34.64,0
$ODBNAV,20250517,114800,-8.7186660,42.2415097,115.07,0,,219.66,0
$ODBNAV,20250517,114900,-8.7186659,42.2415101,115.08,0,,307.26,0
$ODBNAV,20250517,115000,-8.7186665,42.2415091,115.11,0,,84.44,0
$ODBNAV,20250517,115100,-8.7186671,42.2415083,115.12,0,,65.67,0
$ODBNAV,20250517,115200,-8.7186682,42.2415071,115.25,0,,100.53,0
$ODBNAV,20250517,115300,-8.7186680,42.2415075,115.13,0,,213.31,0
$ODBNAV,20250517,115400,-8.7186679,42.2415066,115.24,0,,288.45,0
$ODBNAV,20250517,115500,-8.7186670,42.2415065,115.17,0,,34.41,0
$ODBNAV,20250517,115600,-8.7186668,42.2415066,115.14,0,,306.65,0
$ODBNAV,20250517,115700,-8.7186668,42.2415065,115.14,0,,334.07,0
$ODBNAV,20250517,115800,-8.7186663,42.2415070,115.08,0,,109.56,0
$ODBNAV,20250517,115900,-8.7186661,42.2415070,115.06,0,,279.00,0
$ODBNAV,20250517,120002,-8.7186666,42.2415066,115.13,0,,271.45,0
$ODBNAV,20250517,120100,-8.7186654,42.2415073,114.91,0,,226.50,0
$ODBNAV,20250517,120200,-8.7186668,42.2415065,115.05,0,,286.17,0
$ODBNAV,20250517,120300,-8.7186667,42.2415069,114.98,0,,31.66,0
$ODBNAV,20250517,120400,-8.7186669,42.2415066,114.98,0,,292.63,0
$ODBNAV,20250517,120500,-8.7186664,42.2415064,115.03,0,,94.61,0
$ODBNAV,20250517,120600,-8.7186660,42.2415069,114.93,0,,326.96,0
$ODBNAV,20250517,120700,-8.7186662,42.2415063,115.03,0,,208.64,0
$ODBNAV,20250517,120802,-8.7186663,42.2415061,115.08,0,,54.44,0
$ODBNAV,20250517,120900,-8.7186662,42.2415062,115.06,0,,220.59,0
$ODBNAV,20250517,121000,-8.7186663,42.2415057,115.20,0,,64.12,0
$ODBNAV,20250517,121100,-8.7186657,42.2415068,114.97,0,,259.02,0
$ODBNAV,20250517,121200,-8.7186664,42.2415055,115.23,0,,115.42,0
$ODBNAV,20250517,121300,-8.7186660,42.2415057,115.16,0,,36.50,0
$ODBNAV,20250517,121400,-8.7186661,42.2415060,115.13,0,,197.02,0
$ODBNAV,20250517,121500,-8.7186656,42.2415059,115.14,0,,347.84,0
$ODBNAV,20250517,121600,-8.7186657,42.2415063,115.09,0,,123.99,0
$ODBNAV,20250517,121700,-8.7186643,42.2415052,115.17,0,,268.34,0
$ODBNAV,20250517,121800,-8.7186630,42.2415061,114.97,0,,273.55,0
$ODBNAV,20250517,121900,-8.7186631,42.2415046,115.21,0,,186.09,0
$ODBNAV,20250517,122000,-8.7186620,42.2415051,115.08,0,,4.42,0
$ODBNAV,20250517,122100,-8.7186619,42.2415050,115.11,0,,121.56,0
$ODBNAV,20250517,122206,-8.7186618,42.2415043,115.21,0,,74.74,0
$ODBNAV,20250517,122300,-8.7186616,42.2415048,115.12,0,,291.52,0
$ODBNAV,20250517,122400,-8.7186613,42.2415043,115.16,0,,183.48,0
$ODBNAV,20250517,122500,-8.7186610,42.2415052,115.02,0,,342.55,0
$ODBNAV,20250517,122600,-8.7186612,42.2415047,115.10,0,,290.43,0
$ODBNAV,20250517,122700,-8.7186617,42.2415041,115.20,0,,269.68,0
$ODBNAV,20250517,122800,-8.7186616,42.2415050,115.06,0,,73.37,0
$ODBNAV,20250517,122900,-8.7186616,42.2415047,115.14,0,,212.36,0
$ODBNAV,20250517,123000,-8.7186620,42.2415041,115.21,0,,74.89,0
$ODBNAV,20250517,123100,-8.7186623,42.2415044,115.16,0,,277.54,0
$ODBNAV,20250517,123200,-8.7186622,42.2415047,115.12,0,,80.60,0
$ODBNAV,20250517,123300,-8.7186615,42.2415054,114.96,0,,300.49,0
$ODBNAV,20250517,123400,-8.7186628,42.2415043,115.19,0,,177.30,0
$ODBNAV,20250517,123500,-8.7186625,42.2415045,115.16,0,,287.31,0
$ODBNAV,20250517,123600,-8.7186626,42.2415058,114.95,0,,31.44,0
$ODBNAV,20250517,123700,-8.7186623,42.2415048,115.07,0,,214.41,0
$ODBNAV,20250517,123800,-8.7186621,42.2415057,114.93,0,,346.14,0
$ODBNAV,20250517,123900,-8.7186621,42.2415053,114.97,0,,125.09,0
$ODBNAV,20250517,124000,-8.7186616,42.2415053,114.97,0,,51.15,0
$ODBNAV,20250517,124100,-8.7186622,42.2415058,114.93,0,,74.05,0
$ODBNAV,20250517,124200,-8.7186622,42.2415057,114.96,0,,217.90,0
$ODBNAV,20250517,124300,-8.7186625,42.2415052,114.99,0,,316.14,0
$ODBNAV,20250517,124400,-8.7186625,42.2415058,114.94,0,,195.65,0
$ODBNAV,20250517,124500,-8.7186631,42.2415051,115.08,0,,209.92,0
$ODBNAV,20250517,124600,-8.7186630,42.2415055,114.99,0,,95.23,0
$ODBNAV,20250517,124700,-8.7186626,42.2415057,114.99,0,,154.78,0
$ODBNAV,20250517,124800,-8.7186625,42.2415049,115.09,0,,345.26,0
$ODBNAV,20250517,124900,-8.7186628,42.2415061,114.97,0,,230.54,0
$ODBNAV,20250517,125000,-8.7186622,42.2415050,115.07,0,,45.29,0
$ODBNAV,20250517,125100,-8.7186623,42.2415058,114.97,0,,213.79,0
$ODBNAV,20250517,125200,-8.7186626,42.2415047,115.14,0,,56.54,0
$ODBNAV,20250517,125300,-8.7186620,42.2415056,114.98,0,,122.30,0
$ODBNAV,20250517,125400,-8.7186622,42.2415050,115.09,0,,186.28,0
$ODBNAV,20250517,125500,-8.7186620,42.2415061,114.91,0,,83.11,0
$ODBNAV,20250517,125600,-8.7186620,42.2415064,114.93,0,,121.23,0
$ODBNAV,20250517,125700,-8.7186617,42.2415062,114.89,0,,277.08,0
$ODBNAV,20250517,125800,-8.7186616,42.2415055,114.95,0,,223.16,0
$ODBNAV,20250517,125900,-8.7186619,42.2415058,114.94,0,,212.71,0
$ODBNAV,20250517,130000,-8.7186620,42.2415055,114.98,0,,128.82,0
$ODBNAV,20250517,130104,-8.7186617,42.2415053,114.99,0,,177.98,0
$ODBNAV,20250517,130200,-8.7186618,42.2415059,114.95,0,,147.67,0
$ODBNAV,20250517,130300,-8.7186620,42.2415052,115.03,0,,203.44,0
$ODBNAV,20250517,130400,-8.7186624,42.2415068,114.92,0,,225.86,0
$ODBNAV,20250517,130500,-8.7186625,42.2415049,115.10,0,,276.89,0
$ODBNAV,20250517,130600,-8.7186626,42.2415065,114.92,0,,117.82,0
$ODBNAV,20250517,130700,-8.7186623,42.2415058,114.96,0,,306.35,0
$ODBNAV,20250517,130800,-8.7186624,42.2415056,114.98,0,,228.69,0
$ODBNAV,20250517,130900,-8.7186628,42.2415052,115.08,0,,200.10,0
$ODBNAV,20250517,131000,-8.7186629,42.2415054,115.06,0,,256.29,0
$ODBNAV,20250517,131100,-8.7186624,42.2415045,115.12,0,,11.96,0
$ODBNAV,20250517,131200,-8.7186619,42.2415048,115.04,0,,180.24,0
$ODBNAV,20250517,131300,-8.7186620,42.2415048,115.05,0,,84.53,0
$ODBNAV,20250517,131400,-8.7186622,42.2415049,115.07,0,,356.73,0
$ODBNAV,20250517,131501,-8.7186622,42.2415051,115.05,0,,146.60,0
$ODBNAV,20250517,131600,-8.7186624,42.2415043,115.16,0,,310.51,0
$ODBNAV,20250517,131700,-8.7186624,42.2415056,115.03,0,,60.05,0
$ODBNAV,20250517,131900,-8.7186628,42.2415051,115.14,0,,75.77,0
$ODBNAV,20250517,132000,-8.7186624,42.2415050,115.10,0,,159.60,0
$ODBNAV,20250517,132100,-8.7186630,42.2415042,115.26,0,,86.19,0
$ODBNAV,20250517,132200,-8.7186627,42.2415065,114.92,0,,90.91,0
$ODBNAV,20250517,132300,-8.7186625,42.2415053,115.10,0,,61.47,0
$ODBNAV,20250517,132412,-8.7186625,42.2415060,115.00,0,,121.17,0
$ODBNAV,20250517,132500,-8.7186623,42.2415054,115.06,0,,116.60,0
$ODBNAV,20250517,132600,-8.7186627,42.2415064,114.96,0,,216.00,0
$ODBNAV,20250517,132700,-8.7186622,42.2415055,115.08,0,,120.73,0
$ODBNAV,20250517,132800,-8.7186628,42.2415059,115.02,0,,255.91,0
$ODBNAV,20250517,132900,-8.7186623,42.2415056,115.05,0,,180.17,0
$ODBNAV,20250517,133000,-8.7186628,42.2415049,115.16,0,,70.81,0
$ODBNAV,20250517,133100,-8.7186625,42.2415058,115.02,0,,339.65,0
$ODBNAV,20250517,133201,-8.7186619,42.2415054,115.03,0,,339.98,0
$ODBNAV,20250517,133300,-8.7186626,42.2415048,115.10,0,,115.22,0
$ODBNAV,20250517,133400,-8.7186625,42.2415062,114.98,0,,294.11,0
$ODBNAV,20250517,133500,-8.7186618,42.2415055,115.03,0,,250.92,0
$ODBNAV,20250517,133600,-8.7186632,42.2415068,114.99,0,,290.61,0
$ODBNAV,20250517,133700,-8.7186643,42.2415045,115.34,0,,189.84,0
$ODBNAV,20250517,133800,-8.7186650,42.2415073,115.05,0,,76.47,0
$ODBNAV,20250517,133900,-8.7186632,42.2415061,114.97,0,,71.04,0
$ODBNAV,20250517,134000,-8.7186632,42.2415053,115.13,0,,358.93,0
$ODBNAV,20250517,134100,-8.7186630,42.2415063,114.95,0,,139.83,0
$ODBNAV,20250517,134200,-8.7186636,42.2415065,114.93,0,,314.80,0
$ODBNAV,20250517,134300,-8.7186637,42.2415052,115.15,0,,98.56,0
$ODBNAV,20250517,134400,-8.7186630,42.2415061,114.99,0,,291.56,0
$ODBNAV,20250517,134500,-8.7186625,42.2415058,115.06,0,,110.50,0
$ODBNAV,20250517,134602,-8.7186634,42.2415065,114.98,0,,266.80,0
$ODBNAV,20250517,134700,-8.7186627,42.2415053,115.11,0,,3.20,0
$ODBNAV,20250517,134800,-8.7186638,42.2415062,114.96,0,,51.07,0
$ODBNAV,20250517,134900,-8.7186628,42.2415057,115.04,0,,228.39,0
$ODBNAV,20250517,135000,-8.7186630,42.2415057,115.07,0,,117.98,0
$ODBNAV,20250517,135100,-8.7186619,42.2415049,115.04,0,,7.12,0
$ODBNAV,20250517,135200,-8.7186629,42.2415052,115.09,0,,153.07,0
$ODBNAV,20250517,135300,-8.7186636,42.2415059,115.01,0,,340.06,0
$ODBNAV,20250517,135400,-8.7186621,42.2415038,115.22,0,,178.26,0
$ODBNAV,20250517,135500,-8.7186637,42.2415071,115.02,0,,149.61,0
$ODBNAV,20250517,135600,-8.7186629,42.2415047,115.12,0,,356.81,0
$ODBNAV,20250517,135700,-8.7186642,42.2415069,115.01,0,,119.32,0
$ODBNAV,20250517,135800,-8.7186629,42.2415050,115.11,0,,319.61,0
$ODBNAV,20250517,135900,-8.7186629,42.2415054,115.11,0,,220.79,0
$ODBNAV,20250517,140000,-8.7186631,42.2415063,115.05,0,,26.87,0
$ODBNAV,20250517,140100,-8.7186630,42.2415053,115.07,0,,178.26,0
$ODBNAV,20250517,140200,-8.7186638,42.2415057,115.03,0,,175.90,0
$ODBNAV,20250517,140300,-8.7186643,42.2415068,114.96,0,,61.49,0
$ODBNAV,20250517,140400,-8.7186621,42.2415043,115.07,0,,236.79,0
$ODBNAV,20250517,140500,-8.7186641,42.2415074,114.99,0,,139.83,0
$ODBNAV,20250517,140600,-8.7186625,42.2415057,115.01,0,,311.47,0
$ODBNAV,20250517,140700,-8.7186642,42.2415070,114.95,0,,129.69,0
$ODBNAV,20250517,140807,-8.7186629,42.2415058,115.02,0,,300.69,0
$ODBNAV,20250517,140900,-8.7186628,42.2415049,115.09,0,,148.53,0
$ODBNAV,20250517,141000,-8.7186627,42.2415043,115.13,0,,18.16,0
$ODBNAV,20250517,141100,-8.7186632,42.2415061,115.01,0,,144.26,0
$ODBNAV,20250517,141200,-8.7186638,42.2415054,115.09,0,,38.98,0
$ODBNAV,20250517,141300,-8.7186627,42.2415049,115.09,0,,150.41,0
$ODBNAV,20250517,141400,-8.7186638,42.2415054,115.07,0,,134.02,0
$ODBNAV,20250517,141500,-8.7186642,42.2415069,114.97,0,,140.36,0
$ODBNAV,20250517,141600,-8.7186630,42.2415034,115.24,0,,319.27,0
$ODBNAV,20250517,141700,-8.7186639,42.2415062,115.03,0,,159.16,0
$ODBNAV,20250517,141800,-8.7186635,42.2415054,115.04,0,,351.59,0
$ODBNAV,20250517,141900,-8.7186640,42.2415056,115.09,0,,179.87,0
$ODBNAV,20250517,142000,-8.7186639,42.2415063,115.08,0,,56.77,0
$ODBNAV,20250517,142100,-8.7186636,42.2415051,115.14,0,,109.09,0
$ODBNAV,20250517,142200,-8.7186645,42.2415072,115.08,0,,23.55,0
$ODBNAV,20250517,142300,-8.7186631,42.2415051,115.09,0,,49.33,0
$ODBNAV,20250517,142400,-8.7186647,42.2415076,114.99,0,,271.08,0
$ODBNAV,20250517,142502,-8.7186633,42.2415032,115.34,0,,299.75,0
$ODBNAV,20250517,142600,-8.7186654,42.2415071,115.13,0,,269.67,0
$ODBNAV,20250517,142700,-8.7186642,42.2415061,115.07,0,,198.15,0
$ODBNAV,20250517,142800,-8.7186641,42.2415065,114.99,0,,278.10,0
$ODBNAV,20250517,142900,-8.7186629,42.2415043,115.15,0,,147.86,0
$ODBNAV,20250517,143000,-8.7186633,42.2415052,115.09,0,,311.73,0
$ODBNAV,20250517,143100,-8.7186630,42.2415048,115.08,0,,303.83,0
$ODBNAV,20250517,143200,-8.7186635,42.2415055,115.04,0,,164.50,0
$ODBNAV,20250517,143300,-8.7186638,42.2415058,115.03,0,,332.56,0
$ODBNAV,20250517,143400,-8.7186642,42.2415057,115.04,0,,290.88,0
$ODBNAV,20250517,143500,-8.7186647,42.2415053,115.11,0,,133.28,0
$ODBNAV,20250517,143600,-8.7186650,42.2415056,115.14,0,,265.09,0
$ODBNAV,20250517,143700,-8.7186641,42.2415048,115.16,0,,144.49,0
$ODBNAV,20250517,143800,-8.7186633,42.2415043,115.18,0,,274.28,0
$ODBNAV,20250517,143900,-8.7186648,42.2415062,115.10,0,,223.91,0
$ODBNAV,20250517,144000,-8.7186630,42.2415039,115.16,0,,276.48,0
$ODBNAV,20250517,144100,-8.7186651,42.2415060,115.03,0,,124.88,0
$ODBNAV,20250517,144200,-8.7186636,42.2415044,115.15,0,,290.47,0
$ODBNAV,20250517,144300,-8.7186637,42.2415056,115.11,0,,83.35,0
$ODBNAV,20250517,144400,-8.7186642,42.2415053,115.07,0,,185.59,0
$ODBNAV,20250517,144500,-8.7186639,42.2415040,115.23,0,,114.33,0
$ODBNAV,20250517,144600,-8.7186639,42.2415041,115.21,0,,82.55,0
$ODBNAV,20250517,144700,-8.7186636,42.2415052,115.11,0,,313.61,0
$ODBNAV,20250517,144800,-8.7186658,42.2415035,115.48,0,,219.01,0
$ODBNAV,20250517,144900,-8.7186642,42.2415056,115.08,0,,68.62,0
$ODBNAV,20250517,145000,-8.7186630,42.2415033,115.29,0,,105.98,0
$ODBNAV,20250517,145100,-8.7186642,42.2415065,115.08,0,,329.00,0
$ODBNAV,20250517,145200,-8.7186648,42.2415049,115.28,0,,200.14,0
$ODBNAV,20250517,145300,-8.7186643,42.2415042,115.28,0,,127.25,0
$ODBNAV,20250517,145400,-8.7186633,42.2415049,115.15,0,,322.38,0
$ODBNAV,20250517,145500,-8.7186644,42.2415053,115.11,0,,105.49,0
$ODBNAV,20250517,145600,-8.7186640,42.2415049,115.15,0,,58.54,0
$ODBNAV,20250517,145700,-8.7186653,42.2415053,115.10,0,,103.50,0
$ODBNAV,20250517,145800,-8.7186647,42.2415050,115.14,0,,299.86,0
$ODBNAV,20250517,145900,-8.7186650,42.2415057,115.09,0,,167.34,0
$ODBNAV,20250517,150000,-8.7186645,42.2415040,115.29,0,,317.34,0
$ODBNAV,20250517,150100,-8.7186643,42.2415038,115.35,0,,128.49,0
$ODBNAV,20250517,150200,-8.7186643,42.2415040,115.30,0,,177.49,0
$ODBNAV,20250517,150300,-8.7186653,42.2415047,115.17,0,,126.36,0
$ODBNAV,20250517,150400,-8.7186645,42.2415044,115.22,0,,324.65,0
$ODBNAV,20250517,150500,-8.7186642,42.2415042,115.27,0,,111.54,0
$ODBNAV,20250517,150600,-8.7186655,42.2415045,115.26,0,,308.01,0
$ODBNAV,20250517,150700,-8.7186639,42.2415039,115.30,0,,120.53,0
$ODBNAV,20250517,150800,-8.7186651,42.2415040,115.31,0,,103.39,0
$ODBNAV,20250517,150900,-8.7186652,42.2415041,115.34,0,,63.95,0
$ODBNAV,20250517,151000,-8.7186649,42.2415041,115.31,0,,172.56,0
$ODBNAV,20250517,151100,-8.7186644,42.2415041,115.27,0,,32.06,0
$ODBNAV,20250517,151200,-8.7186641,42.2415030,115.45,0,,137.61,0
$ODBNAV,20250517,151300,-8.7186637,42.2415042,115.24,0,,11.84,0
$ODBNAV,20250517,151400,-8.7186652,42.2415045,115.22,0,,148.61,0
$ODBNAV,20250517,151500,-8.7186647,42.2415047,115.20,0,,80.90,0
$ODBNAV,20250517,151600,-8.7186651,42.2415040,115.38,0,,114.06,0
$ODBNAV,20250517,151700,-8.7186649,42.2415058,115.18,0,,35.65,0
$ODBNAV,20250517,151804,-8.7186648,42.2415033,115.44,0,,215.12,0
$ODBNAV,20250517,151900,-8.7186644,42.2415047,115.21,0,,62.06,0
$ODBNAV,20250517,152000,-8.7186646,42.2415037,115.33,0,,136.73,0
$ODBNAV,20250517,152100,-8.7186651,42.2415050,115.17,0,,329.31,0
$ODBNAV,20250517,152200,-8.7186645,42.2415037,115.32,0,,137.40,0
$ODBNAV,20250517,152300,-8.7186656,42.2415048,115.20,0,,27.87,0
$ODBNAV,20250517,152400,-8.7186656,42.2415037,115.36,0,,219.88,0
$ODBNAV,20250517,152500,-8.7186652,42.2415040,115.31,0,,33.43,0
$ODBNAV,20250517,152600,-8.7186656,42.2415041,115.27,0,,151.94,0
$ODBNAV,20250517,152700,-8.7186659,42.2415035,115.34,0,,2.29,0
$ODBNAV,20250517,152800,-8.7186662,42.2415045,115.24,0,,300.02,0
$ODBNAV,20250517,152900,-8.7186659,42.2415032,115.45,0,,183.41,0
$ODBNAV,20250517,153000,-8.7186651,42.2415038,115.30,0,,255.27,0
$ODBNAV,20250517,153100,-8.7186656,42.2415032,115.40,0,,311.59,0
$ODBNAV,20250517,153200,-8.7186656,42.2415037,115.33,0,,289.62,0
$ODBNAV,20250517,153300,-8.7186660,42.2415043,115.25,0,,89.16,0
$ODBNAV,20250517,153400,-8.7186656,42.2415030,115.38,0,,237.51,0
$ODBNAV,20250517,153500,-8.7186663,42.2415041,115.28,0,,144.34,0
$ODBNAV,20250517,153602,-8.7186660,42.2415028,115.45,0,,309.30,0
$ODBNAV,20250517,153704,-8.7186664,42.2415034,115.39,0,,301.05,0
$ODBNAV,20250517,153800,-8.7186667,42.2415029,115.51,0,,122.17,0
$ODBNAV,20250517,153900,-8.7186665,42.2415031,115.44,0,,132.15,0
$ODBNAV,20250517,154001,-8.7186668,42.2415029,115.52,0,,312.39,0
$ODBNAV,20250517,154100,-8.7186667,42.2415038,115.37,0,,303.02,0
$ODBNAV,20250517,154200,-8.7186665,42.2415031,115.43,0,,156.34,0
$ODBNAV,20250517,154300,-8.7186662,42.2415038,115.31,0,,342.30,0
$ODBNAV,20250517,154400,-8.7186655,42.2415029,115.42,0,,161.86,0
$ODBNAV,20250517,154500,-8.7186656,42.2415039,115.32,0,,65.00,0
$ODBNAV,20250517,154600,-8.7186659,42.2415027,115.46,0,,133.15,0
$ODBNAV,20250517,154700,-8.7186662,42.2415039,115.32,0,,60.82,0
$ODBNAV,20250517,154800,-8.7186657,42.2415029,115.43,0,,355.77,0
$ODBNAV,20250517,154900,-8.7186660,42.2415041,115.30,0,,142.10,0
$ODBNAV,20250517,155000,-8.7186661,42.2415033,115.38,0,,331.79,0
$ODBNAV,20250517,155100,-8.7186664,42.2415040,115.34,0,,187.57,0
$ODBNAV,20250517,155200,-8.7186661,42.2415034,115.41,0,,1.56,0
$ODBNAV,20250517,155300,-8.7186663,42.2415035,115.40,0,,234.79,0
$ODBNAV,20250517,155400,-8.7186662,42.2415035,115.39,0,,43.94,0
$ODBNAV,20250517,155500,-8.7186654,42.2415029,115.41,0,,333.11,0
$ODBNAV,20250517,155600,-8.7186657,42.2415039,115.29,0,,291.54,0
$ODBNAV,20250517,155700,-8.7186651,42.2415029,115.42,0,,247.71,0
$ODBNAV,20250517,155800,-8.7186656,42.2415037,115.29,0,,270.50,0
$ODBNAV,20250517,155900,-8.7186654,42.2415030,115.41,0,,261.36,0
$ODBNAV,20250517,160000,-8.7186655,42.2415034,115.42,0,,98.96,0
$ODBNAV,20250517,160100,-8.7186662,42.2415035,115.39,0,,76.14,0
$ODBNAV,20250517,160200,-8.7186663,42.2415039,115.31,0,,352.37,0
$ODBNAV,20250517,160300,-8.7186654,42.2415031,115.39,0,,114.14,0
$ODBNAV,20250517,160400,-8.7186670,42.2415040,115.30,0,,267.89,0
$ODBNAV,20250517,160500,-8.7186662,42.2415031,115.42,0.10,,292.78,0.10
$ODBNAV,20250517,160600,-8.7186659,42.2415031,115.37,0,,151.81,0
$ODBNAV,20250517,160700,-8.7186665,42.2415032,115.35,0,,326.77,0
$ODBNAV,20250517,160800,-8.7186660,42.2415025,115.50,0,,288.81,0
$ODBNAV,20250517,160900,-8.7186659,42.2415037,115.30,0,,258.18,0
$ODBNAV,20250517,161000,-8.7186662,42.2415029,115.43,0,,270.76,0
$ODBNAV,20250517,161100,-8.7186658,42.2415030,115.41,0,,181.12,0
$ODBNAV,20250517,161200,-8.7186660,42.2415029,115.38,0,,84.21,0
$ODBNAV,20250517,161300,-8.7186658,42.2415030,115.41,0,,242.59,0
$ODBNAV,20250517,161400,-8.7186660,42.2415032,115.41,0,,339.02,0
$ODBNAV,20250517,161500,-8.7186667,42.2415035,115.35,0,,283.60,0
$ODBNAV,20250517,161605,-8.7186669,42.2415030,115.41,0,,323.75,0
$ODBNAV,20250517,161700,-8.7186660,42.2415033,115.37,0,,322.57,0
$ODBNAV,20250517,161800,-8.7186657,42.2415027,115.42,0,,224.72,0
$ODBNAV,20250517,161900,-8.7186663,42.2415027,115.42,0,,297.29,0
$ODBNAV,20250517,162002,-8.7186662,42.2415027,115.46,0,,281.32,0
$ODBNAV,20250517,162100,-8.7186664,42.2415029,115.48,0,,267.51,0
$ODBNAV,20250517,162200,-8.7186668,42.2415039,115.36,0,,243.81,0
$ODBNAV,20250517,162300,-8.7186662,42.2415025,115.52,0,,11.28,0
$ODBNAV,20250517,162400,-8.7186668,42.2415040,115.35,0,,348.65,0
$ODBNAV,20250517,162500,-8.7186660,42.2415025,115.49,0,,291.18,0
$ODBNAV,20250517,162600,-8.7186662,42.2415036,115.40,0,,119.15,0
$ODBNAV,20250517,162700,-8.7186660,42.2415028,115.45,0,,332.45,0
$ODBNAV,20250517,162800,-8.7186656,42.2415028,115.43,0,,114.56,0
$ODBNAV,20250517,162900,-8.7186657,42.2415028,115.45,0,,245.11,0
$ODBNAV,20250517,163000,-8.7186665,42.2415037,115.39,0,,270.77,0
$ODBNAV,20250517,163100,-8.7186659,42.2415024,115.53,0,,21.43,0
$ODBNAV,20250517,163200,-8.7186675,42.2415041,115.39,0,,288.38,0
$ODBNAV,20250517,163300,-8.7186665,42.2415034,115.42,0,,181.89,0
$ODBNAV,20250517,163400,-8.7186669,42.2415044,115.36,0,,126.00,0
$ODBNAV,20250517,163500,-8.7186666,42.2415032,115.45,0,,197.05,0
$ODBNAV,20250517,163600,-8.7186674,42.2415047,115.39,0,,137.63,0
$ODBNAV,20250517,163700,-8.7186666,42.2415039,115.39,0,,355.59,0
$ODBNAV,20250517,163811,-8.7186666,42.2415036,115.43,0,,212.58,0
$ODBNAV,20250517,163900,-8.7186670,42.2415038,115.42,0,,68.93,0
$ODBNAV,20250517,164000,-8.7186674,42.2415044,115.36,0,,46.95,0
$ODBNAV,20250517,164100,-8.7186673,42.2415039,115.38,0,,102.04,0
$ODBNAV,20250517,164202,-8.7186673,42.2415035,115.44,0,,300.49,0
$ODBNAV,20250517,164300,-8.7186670,42.2415037,115.40,0,,147.51,0
$ODBNAV,20250517,164400,-8.7186668,42.2415032,115.44,0,,253.55,0
$ODBNAV,20250517,164500,-8.7186677,42.2415042,115.39,0,,87.41,0
$ODBNAV,20250517,164600,-8.7186683,42.2415031,115.53,0,,49.43,0
$ODBNAV,20250517,164700,-8.7186680,42.2415038,115.42,0,,197.97,0
$ODBNAV,20250517,164800,-8.7186674,42.2415027,115.59,0,,66.81,0
$ODBNAV,20250517,164900,-8.7186675,42.2415035,115.42,0,,119.10,0
$ODBNAV,20250517,165000,-8.7186672,42.2415030,115.51,0,,105.60,0
$ODBNAV,20250517,165100,-8.7186677,42.2415034,115.48,0,,166.07,0
$ODBNAV,20250517,165200,-8.7186676,42.2415036,115.49,0,,129.65,0
$ODBNAV,20250517,165300,-8.7186680,42.2415037,115.42,0,,337.85,0
$ODBNAV,20250517,165400,-8.7186675,42.2415033,115.45,0,,352.58,0
$ODBNAV,20250517,165500,-8.7186678,42.2415034,115.47,0,,78.57,0
$ODBNAV,20250517,165600,-8.7186671,42.2415033,115.45,0,,294.68,0
$ODBNAV,20250517,165700,-8.7186674,42.2415031,115.50,0,,310.38,0
$ODBNAV,20250517,165800,-8.7186671,42.2415033,115.45,0,,90.62,0
$ODBNAV,20250517,165900,-8.7186670,42.2415031,115.47,0,,85.41,0
$ODBNAV,20250517,170000,-8.7186668,42.2415031,115.49,0,,3.81,0
$ODBNAV,20250517,170100,-8.7186672,42.2415032,115.49,0,,32.66,0
$ODBNAV,20250517,170200,-8.7186669,42.2415028,115.52,0,,280.97,0
$ODBNAV,20250517,170300,-8.7186673,42.2415032,115.50,0,,297.44,0
$ODBNAV,20250517,170400,-8.7186676,42.2415029,115.54,0,,17.74,0
$ODBNAV,20250517,170500,-8.7186676,42.2415031,115.45,0,,109.49,0
$ODBNAV,20250517,170600,-8.7186675,42.2415034,115.44,0,,121.43,0
$ODBNAV,20250517,170700,-8.7186677,42.2415028,115.54,0,,215.28,0
$ODBNAV,20250517,170800,-8.7186679,42.2415034,115.47,0,,28.32,0
$ODBNAV,20250517,170900,-8.7186674,42.2415030,115.48,0,,335.56,0
$ODBNAV,20250517,171000,-8.7186673,42.2415030,115.47,0,,254.45,0
$ODBNAV,20250517,171100,-8.7186671,42.2415034,115.46,0,,163.96,0
$ODBNAV,20250517,171200,-8.7186679,42.2415035,115.44,0,,107.62,0
$ODBNAV,20250517,171300,-8.7186678,42.2415036,115.45,0,,303.12,0
$ODBNAV,20250517,171400,-8.7186677,42.2415035,115.43,0,,111.04,0
$ODBNAV,20250517,171500,-8.7186682,42.2415033,115.48,0,,144.59,0
$ODBNAV,20250517,171600,-8.7186677,42.2415031,115.48,0,,184.97,0
$ODBNAV,20250517,171700,-8.7186677,42.2415034,115.49,0,,289.52,0
$ODBNAV,20250517,171800,-8.7186677,42.2415039,115.41,0,,265.21,0
$ODBNAV,20250517,172000,-8.7186673,42.2415028,115.50,0,,149.86,0
$ODBNAV,20250517,172100,-8.7186677,42.2415031,115.52,0,,197.23,0
$ODBNAV,20250517,172200,-8.7186676,42.2415029,115.54,0,,292.96,0
$ODBNAV,20250517,172300,-8.7186672,42.2415026,115.58,0,,285.17,0
$ODBNAV,20250517,172400,-8.7186677,42.2415030,115.52,0,,0.36,0
$ODBNAV,20250517,172500,-8.7186676,42.2415022,115.69,0,,132.49,0
$ODBNAV,20250517,172600,-8.7186679,42.2415031,115.51,0,,101.06,0
$ODBNAV,20250517,172700,-8.7186672,42.2415033,115.52,0,,109.39,0
$ODBNAV,20250517,172800,-8.7186668,42.2415027,115.54,0,,80.10,0
$ODBNAV,20250517,172900,-8.7186671,42.2415035,115.48,0,,108.03,0
$ODBNAV,20250517,173000,-8.7186672,42.2415031,115.52,0,,89.65,0
$ODBNAV,20250517,173100,-8.7186675,42.2415031,115.50,0,,259.82,0
$ODBNAV,20250517,173200,-8.7186671,42.2415029,115.52,0,,304.03,0
$ODBNAV,20250517,173300,-8.7186677,42.2415034,115.45,0,,171.56,0
$ODBNAV,20250517,173400,-8.7186676,42.2415028,115.54,0,,135.29,0
$ODBNAV,20250517,173506,-8.7186677,42.2415029,115.51,0,,270.23,0
$ODBNAV,20250517,173600,-8.7186677,42.2415029,115.52,0,,296.96,0
$ODBNAV,20250517,173700,-8.7186675,42.2415028,115.51,0,,294.55,0
$ODBNAV,20250517,173800,-8.7186677,42.2415032,115.50,0,,291.69,0
$ODBNAV,20250517,173900,-8.7186678,42.2415031,115.47,0,,140.41,0
$ODBNAV,20250517,174000,-8.7186680,42.2415033,115.47,0,,340.92,0
$ODBNAV,20250517,174100,-8.7186673,42.2415025,115.55,0,,256.14,0
$ODBNAV,20250517,174200,-8.7186676,42.2415027,115.53,0,,108.34,0
$ODBNAV,20250517,174300,-8.7186676,42.2415028,115.52,0,,314.95,0
$ODBNAV,20250517,174400,-8.7186674,42.2415028,115.52,0,,78.99,0
$ODBNAV,20250517,174501,-8.7186677,42.2415030,115.47,0,,113.34,0
$ODBNAV,20250517,174600,-8.7186680,42.2415030,115.49,0,,305.03,0
$ODBNAV,20250517,174700,-8.7186677,42.2415031,115.45,0,,295.01,0
$ODBNAV,20250517,174800,-8.7186680,42.2415032,115.45,0,,226.49,0
$ODBNAV,20250517,174900,-8.7186682,42.2415029,115.46,0,,251.29,0
$ODBNAV,20250517,175001,-8.7186674,42.2415030,115.48,0,,85.71,0
$ODBNAV,20250517,175100,-8.7186678,42.2415036,115.40,0,,115.47,0
$ODBNAV,20250517,175200,-8.7186679,42.2415029,115.46,0,,83.06,0
$ODBNAV,20250517,175300,-8.7186680,42.2415033,115.42,0,,271.71,0
$ODBNAV,20250517,175400,-8.7186673,42.2415029,115.46,0,,108.40,0
$ODBNAV,20250517,175501,-8.7186677,42.2415031,115.43,0,,245.43,0
$ODBNAV,20250517,175600,-8.7186678,42.2415028,115.50,0,,129.15,0
$ODBNAV,20250517,175700,-8.7186683,42.2415034,115.42,0,,208.07,0
$ODBNAV,20250517,175800,-8.7186685,42.2415032,115.45,0,,12.88,0
$ODBNAV,20250517,175900,-8.7186683,42.2415030,115.45,0,,347.96,0
$ODBNAV,20250517,180002,-8.7186679,42.2415033,115.41,0,,101.29,0
$ODBNAV,20250517,180100,-8.7186679,42.2415028,115.48,0,,298.01,0
$ODBNAV,20250517,180200,-8.7186680,42.2415035,115.39,0,,299.22,0
$ODBNAV,20250517,180300,-8.7186680,42.2415030,115.47,0,,307.86,0
$ODBNAV,20250517,180400,-8.7186682,42.2415032,115.45,0,,261.90,0
$ODBNAV,20250517,180502,-8.7186681,42.2415030,115.48,0,,358.62,0
$ODBNAV,20250517,180600,-8.7186681,42.2415034,115.43,0,,336.91,0
$ODBNAV,20250517,180700,-8.7186676,42.2415031,115.43,0,,247.60,0
$ODBNAV,20250517,180800,-8.7186684,42.2415041,115.36,0,,310.39,0
$ODBNAV,20250517,180900,-8.7186679,42.2415037,115.40,0,,147.77,0
$ODBNAV,20250517,181002,-8.7186680,42.2415037,115.41,0,,96.58,0
$ODBNAV,20250517,181100,-8.7186674,42.2415031,115.45,0,,124.00,0
$ODBNAV,20250517,181200,-8.7186678,42.2415033,115.43,0,,121.17,0
$ODBNAV,20250517,181300,-8.7186680,42.2415036,115.36,0,,328.01,0
$ODBNAV,20250517,181400,-8.7186674,42.2415026,115.50,0,,306.03,0
$ODBNAV,20250517,181500,-8.7186677,42.2415033,115.45,0,,159.29,0
$ODBNAV,20250517,181605,-8.7186676,42.2415034,115.44,0,,104.96,0
$ODBNAV,20250517,181700,-8.7186677,42.2415031,115.46,0,,95.47,0
$ODBNAV,20250517,181800,-8.7186672,42.2415033,115.42,0,,114.41,0
$ODBNAV,20250517,181900,-8.7186671,42.2415029,115.44,0,,111.49,0
$ODBNAV,20250517,182003,-8.7186674,42.2415030,115.48,0,,131.03,0
$ODBNAV,20250517,182100,-8.7186676,42.2415036,115.43,0,,86.31,0
$ODBNAV,20250517,182200,-8.7186669,42.2415028,115.45,0,,69.69,0
$ODBNAV,20250517,182300,-8.7186677,42.2415036,115.40,0,,143.56,0
$ODBNAV,20250517,182400,-8.7186669,42.2415029,115.47,0,,89.57,0
$ODBNAV,20250517,182503,-8.7186669,42.2415028,115.51,0,,191.46,0
$ODBNAV,20250517,182600,-8.7186669,42.2415028,115.48,0,,155.50,0
$ODBNAV,20250517,182700,-8.7186672,42.2415029,115.49,0,,266.74,0
$ODBNAV,20250517,182800,-8.7186671,42.2415028,115.54,0,,159.74,0
$ODBNAV,20250517,182900,-8.7186672,42.2415034,115.42,0,,89.90,0
$ODBNAV,20250517,183004,-8.7186666,42.2415029,115.44,0,,174.81,0
$ODBNAV,20250517,183100,-8.7186667,42.2415031,115.43,0,,279.16,0
$ODBNAV,20250517,183200,-8.7186664,42.2415027,115.50,0,,298.83,0
$ODBNAV,20250517,183300,-8.7186668,42.2415025,115.55,0,,10.26,0
$ODBNAV,20250517,183400,-8.7186674,42.2415030,115.44,0,,140.86,0
$ODBNAV,20250517,183504,-8.7186670,42.2415026,115.50,0,,53.22,0
$ODBNAV,20250517,183600,-8.7186669,42.2415027,115.55,0,,150.83,0
$ODBNAV,20250517,183700,-8.7186672,42.2415027,115.53,0,,118.08,0
$ODBNAV,20250517,183800,-8.7186670,42.2415029,115.50,0,,92.85,0
$ODBNAV,20250517,183900,-8.7186672,42.2415027,115.55,0,,118.14,0
$ODBNAV,20250517,184000,-8.7186675,42.2415028,115.53,0,,318.00,0
$ODBNAV,20250517,184100,-8.7186669,42.2415034,115.40,0,,310.72,0
$ODBNAV,20250517,184200,-8.7186670,42.2415025,115.51,0,,293.62,0
$ODBNAV,20250517,184300,-8.7186677,42.2415030,115.50,0,,300.55,0
$ODBNAV,20250517,184400,-8.7186677,42.2415033,115.43,0,,316.58,0
$ODBNAV,20250517,184500,-8.7186675,42.2415025,115.56,0,,124.29,0
$ODBNAV,20250517,184604,-8.7186675,42.2415033,115.44,0,,135.98,0
$ODBNAV,20250517,184700,-8.7186672,42.2415033,115.42,0,,86.07,0
$ODBNAV,20250517,184800,-8.7186672,42.2415028,115.44,0,,302.31,0
$ODBNAV,20250517,184900,-8.7186671,42.2415027,115.45,0,,286.19,0
$ODBNAV,20250517,185000,-8.7186675,42.2415026,115.46,0,,309.09,0
$ODBNAV,20250517,185100,-8.7186672,42.2415026,115.47,0,,47.36,0
$ODBNAV,20250517,185200,-8.7186669,42.2415029,115.38,0,,284.80,0
$ODBNAV,20250517,185300,-8.7186669,42.2415029,115.46,0,,300.12,0
$ODBNAV,20250517,185400,-8.7186674,42.2415026,115.49,0,,307.77,0
$ODBNAV,20250517,185500,-8.7186671,42.2415028,115.49,0,,202.44,0
$ODBNAV,20250517,185600,-8.7186672,42.2415028,115.49,0,,166.86,0
$ODBNAV,20250517,185700,-8.7186678,42.2415031,115.47,0,,107.19,0
$ODBNAV,20250517,185800,-8.7186680,42.2415031,115.52,0,,114.46,0
$ODBNAV,20250517,185902,-8.7186683,42.2415031,115.52,0,,289.83,0
$ODBNAV,20250517,190000,-8.7186679,42.2415032,115.45,0,,344.64,0
$ODBNAV,20250517,190100,-8.7186681,42.2415032,115.46,0,,103.16,0
$ODBNAV,20250517,190200,-8.7186678,42.2415031,115.49,0,,181.39,0
$ODBNAV,20250517,190300,-8.7186680,42.2415030,115.52,0,,316.58,0
$ODBNAV,20250517,190400,-8.7186680,42.2415030,115.51,0,,128.90,0
$ODBNAV,20250517,190500,-8.7186676,42.2415030,115.51,0,,267.89,0
$ODBNAV,20250517,190600,-8.7186681,42.2415034,115.47,0,,13.14,0
$ODBNAV,20250517,190700,-8.7186681,42.2415033,115.49,0,,45.28,0
$ODBNAV,20250517,190800,-8.7186680,42.2415033,115.45,0,,126.09,0
$ODBNAV,20250517,190900,-8.7186676,42.2415031,115.52,0,,67.71,0
$ODBNAV,20250517,191000,-8.7186680,42.2415031,115.52,0,,315.70,0
$ODBNAV,20250517,191100,-8.7186672,42.2415030,115.50,0,,99.64,0
$ODBNAV,20250517,191200,-8.7186677,42.2415029,115.51,0,,84.54,0
$ODBNAV,20250517,191300,-8.7186676,42.2415033,115.43,0,,289.79,0
$ODBNAV,20250517,191400,-8.7186680,42.2415028,115.58,0,,300.95,0
$ODBNAV,20250517,191500,-8.7186680,42.2415034,115.44,0,,293.10,0
$ODBNAV,20250517,191600,-8.7186677,42.2415027,115.55,0,,96.47,0
$ODBNAV,20250517,191700,-8.7186678,42.2415033,115.46,0,,320.73,0
$ODBNAV,20250517,191800,-8.7186681,42.2415030,115.53,0,,54.09,0
$ODBNAV,20250517,191900,-8.7186686,42.2415039,115.41,0,,105.78,0
$ODBNAV,20250517,192000,-8.7186683,42.2415033,115.52,0,,278.22,0
$ODBNAV,20250517,192100,-8.7186677,42.2415033,115.50,0,,128.76,0
$ODBNAV,20250517,192200,-8.7186677,42.2415032,115.46,0,,82.19,0
$ODBNAV,20250517,192300,-8.7186681,42.2415036,115.38,0,,109.57,0
$ODBNAV,20250517,192400,-8.7186685,42.2415037,115.47,0,,312.34,0
$ODBNAV,20250517,192500,-8.7186687,42.2415035,115.49,0,,354.00,0
$ODBNAV,20250517,192600,-8.7186683,42.2415032,115.52,0,,198.28,0
$ODBNAV,20250517,192700,-8.7186681,42.2415035,115.48,0,,171.02,0
$ODBNAV,20250517,192800,-8.7186683,42.2415034,115.47,0,,300.52,0
$ODBNAV,20250517,192900,-8.7186679,42.2415034,115.47,0,,251.15,0
$ODBNAV,20250517,193000,-8.7186683,42.2415035,115.51,0,,138.27,0
$ODBNAV,20250517,193100,-8.7186683,42.2415037,115.43,0,,265.08,0
$ODBNAV,20250517,193200,-8.7186685,42.2415033,115.48,0,,325.22,0
$ODBNAV,20250517,193300,-8.7186678,42.2415035,115.41,0,,221.40,0
$ODBNAV,20250517,193400,-8.7186684,42.2415029,115.54,0,,80.01,0
$ODBNAV,20250517,193500,-8.7186680,42.2415035,115.44,0,,210.45,0
$ODBNAV,20250517,193600,-8.7186685,42.2415032,115.50,0,,57.81,0
$ODBNAV,20250517,193700,-8.7186675,42.2415035,115.36,0,,271.80,0
$ODBNAV,20250517,193800,-8.7186675,42.2415032,115.46,0,,107.74,0
$ODBNAV,20250517,193900,-8.7186681,42.2415034,115.43,0,,105.17,0
$ODBNAV,20250517,194000,-8.7186683,42.2415036,115.46,0,,71.02,0
$ODBNAV,20250517,194100,-8.7186680,42.2415030,115.51,0,,26.05,0
$ODBNAV,20250517,194200,-8.7186683,42.2415030,115.52,0,,329.35,0
$ODBNAV,20250517,194300,-8.7186683,42.2415027,115.61,0,,290.38,0
$ODBNAV,20250517,194400,-8.7186684,42.2415033,115.52,0,,208.04,0
$ODBNAV,20250517,194500,-8.7186683,42.2415029,115.56,0,,127.21,0
$ODBNAV,20250517,194600,-8.7186684,42.2415033,115.49,0,,303.55,0
$ODBNAV,20250517,194700,-8.7186681,42.2415032,115.49,0,,316.71,0
$ODBNAV,20250517,194800,-8.7186681,42.2415036,115.41,0,,121.00,0
$ODBNAV,20250517,194900,-8.7186681,42.2415034,115.46,0,,100.38,0
$ODBNAV,20250517,195000,-8.7186681,42.2415034,115.49,0,,73.39,0
$ODBNAV,20250517,195100,-8.7186680,42.2415033,115.52,0,,286.45,0
$ODBNAV,20250517,195203,-8.7186681,42.2415035,115.54,0,,11.53,0
$ODBNAV,20250517,195300,-8.7186679,42.2415039,115.45,0,,84.17,0
$ODBNAV,20250517,195400,-8.7186687,42.2415040,115.49,0,,309.73,0
$ODBNAV,20250517,195500,-8.7186684,42.2415041,115.39,0,,80.52,0
$ODBNAV,20250517,195601,-8.7186687,42.2415041,115.41,0,,261.82,0
$ODBNAV,20250517,195700,-8.7186688,42.2415043,115.37,0,,117.57,0
$ODBNAV,20250517,195800,-8.7186692,42.2415041,115.45,0,,198.80,0
$ODBNAV,20250517,195901,-8.7186698,42.2415043,115.48,0,,297.73,0
$ODBNAV,20250517,200000,-8.7186698,42.2415039,115.56,0,,305.33,0
$ODBNAV,20250517,200100,-8.7186694,42.2415038,115.55,0,,294.14,0
$ODBNAV,20250517,200200,-8.7186702,42.2415042,115.52,0,,304.76,0
$ODBNAV,20250517,200300,-8.7186699,42.2415046,115.44,0,,346.38,0
$ODBNAV,20250517,200400,-8.7186697,42.2415046,115.40,0,,320.01,0
$ODBNAV,20250517,200500,-8.7186695,42.2415048,115.40,0,,91.12,0
$ODBNAV,20250517,200600,-8.7186698,42.2415045,115.49,0,,174.65,0
$ODBNAV,20250517,200700,-8.7186698,42.2415049,115.41,0,,259.66,0
$ODBNAV,20250517,200800,-8.7186691,42.2415046,115.42,0,,207.28,0
$ODBNAV,20250517,200900,-8.7186694,42.2415046,115.46,0,,75.53,0
$ODBNAV,20250517,201000,-8.7186694,42.2415040,115.60,0,,132.70,0
$ODBNAV,20250517,201100,-8.7186689,42.2415038,115.55,0,,42.67,0
$ODBNAV,20250517,201200,-8.7186683,42.2415036,115.56,0,,274.02,0
$ODBNAV,20250517,201300,-8.7186681,42.2415043,115.44,0,,312.90,0
$ODBNAV,20250517,201400,-8.7186681,42.2415044,115.42,0,,105.69,0
$ODBNAV,20250517,201508,-8.7186687,42.2415047,115.36,0,,321.78,0
$ODBNAV,20250517,201600,-8.7186680,42.2415046,115.36,0,,154.11,0
$ODBNAV,20250517,201700,-8.7186683,42.2415048,115.33,0,,231.59,0
$ODBNAV,20250517,201800,-8.7186681,42.2415042,115.47,0,,88.41,0
$ODBNAV,20250517,201900,-8.7186686,42.2415039,115.51,0,,138.38,0
$ODBNAV,20250517,202000,-8.7186689,42.2415037,115.57,0,,323.12,0
$ODBNAV,20250517,202100,-8.7186681,42.2415035,115.55,0,,307.04,0
$ODBNAV,20250517,202200,-8.7186687,42.2415037,115.52,0,,109.80,0
$ODBNAV,20250517,202300,-8.7186681,42.2415043,115.39,0,,247.02,0
$ODBNAV,20250517,202400,-8.7186684,42.2415049,115.36,0,,266.36,0
$ODBNAV,20250517,202500,-8.7186694,42.2415053,115.35,0,,232.94,0
$ODBNAV,20250517,202600,-8.7186692,42.2415046,115.48,0,,104.12,0
$ODBNAV,20250517,202700,-8.7186692,42.2415047,115.44,0,,132.82,0
$ODBNAV,20250517,202800,-8.7186694,42.2415042,115.53,0,,110.28,0
$ODBNAV,20250517,202900,-8.7186699,42.2415045,115.50,0,,136.55,0
$ODBNAV,20250517,203000,-8.7186706,42.2415049,115.52,0,,302.42,0
$ODBNAV,20250517,203100,-8.7186697,42.2415046,115.51,0,,254.60,0
$ODBNAV,20250517,203200,-8.7186696,42.2415048,115.43,0,,109.66,0
$ODBNAV,20250517,203300,-8.7186707,42.2415052,115.43,0,,218.87,0
$ODBNAV,20250517,203400,-8.7186705,42.2415052,115.46,0,,319.90,0
$ODBNAV,20250517,203500,-8.7186701,42.2415051,115.39,0,,294.44,0
$ODBNAV,20250517,203600,-8.7186698,42.2415052,115.43,0,,295.24,0
$ODBNAV,20250517,203700,-8.7186694,42.2415047,115.46,0,,281.35,0
$ODBNAV,20250517,203800,-8.7186700,42.2415047,115.48,0,,323.64,0
$ODBNAV,20250517,203900,-8.7186694,42.2415046,115.50,0,,225.45,0
$ODBNAV,20250517,204000,-8.7186696,42.2415045,115.56,0,,206.57,0
$ODBNAV,20250517,204100,-8.7186700,42.2415047,115.51,0,,236.28,0
$ODBNAV,20250517,204200,-8.7186700,42.2415053,115.43,0,,80.45,0
$ODBNAV,20250517,204300,-8.7186701,42.2415055,115.34,0,,59.55,0
$ODBNAV,20250517,204400,-8.7186698,42.2415059,115.26,0,,119.49,0
$ODBNAV,20250517,204500,-8.7186695,42.2415061,115.22,0,,77.94,0
$ODBNAV,20250517,204600,-8.7186692,42.2415051,115.32,0,,288.58,0
$ODBNAV,20250517,204700,-8.7186692,42.2415043,115.52,0,,192.22,0
$ODBNAV,20250517,204800,-8.7186695,42.2415044,115.54,0,,291.05,0
$ODBNAV,20250517,204900,-8.7186695,42.2415038,115.64,0,,153.83,0
$ODBNAV,20250517,205000,-8.7186695,42.2415039,115.68,0,,286.55,0
$ODBNAV,20250517,205100,-8.7186698,42.2415044,115.60,0,,7.70,0
$ODBNAV,20250517,205200,-8.7186699,42.2415055,115.33,0,,77.58,0
$ODBNAV,20250517,205300,-8.7186693,42.2415063,115.16,0,,260.03,0
$ODBNAV,20250517,205400,-8.7186695,42.2415062,115.20,0,,116.73,0
$ODBNAV,20250517,205500,-8.7186680,42.2415065,115.05,0,,303.45,0
$ODBNAV,20250517,205600,-8.7186673,42.2415058,115.13,0,,295.16,0
$ODBNAV,20250517,205700,-8.7186679,42.2415056,115.27,0,,139.46,0
$ODBNAV,20250517,205800,-8.7186689,42.2415045,115.53,0,,87.93,0
$ODBNAV,20250517,205900,-8.7186699,42.2415052,115.46,0,,16.47,0
$ODBNAV,20250517,210000,-8.7186694,42.2415044,115.54,0,,295.36,0
$ODBNAV,20250517,210100,-8.7186690,42.2415049,115.42,0,,277.33,0
$ODBNAV,20250517,210200,-8.7186691,42.2415046,115.48,0,,146.47,0
$ODBNAV,20250517,210300,-8.7186687,42.2415047,115.45,0,,280.65,0
$ODBNAV,20250517,210400,-8.7186689,42.2415049,115.46,0,,101.61,0
$ODBNAV,20250517,210500,-8.7186694,42.2415050,115.39,0,,319.59,0
$ODBNAV,20250517,210600,-8.7186688,42.2415049,115.40,0,,200.35,0
$ODBNAV,20250517,210700,-8.7186685,42.2415049,115.37,0,,160.31,0
$ODBNAV,20250517,210800,-8.7186688,42.2415048,115.44,0,,337.14,0
$ODBNAV,20250517,210900,-8.7186690,42.2415047,115.45,0,,353.82,0
$ODBNAV,20250517,211000,-8.7186690,42.2415050,115.40,0,,80.94,0
$ODBNAV,20250517,211100,-8.7186679,42.2415055,115.25,0,,120.49,0
$ODBNAV,20250517,211200,-8.7186685,42.2415059,115.18,0,,153.15,0
$ODBNAV,20250517,211300,-8.7186693,42.2415051,115.42,0,,289.97,0
$ODBNAV,20250517,211400,-8.7186688,42.2415044,115.52,0,,334.77,0
$ODBNAV,20250517,211500,-8.7186692,42.2415044,115.54,0,,211.15,0
$ODBNAV,20250517,211600,-8.7186684,42.2415050,115.41,0,,256.32,0
$ODBNAV,20250517,211704,-8.7186681,42.2415054,115.31,0,,161.75,0
$ODBNAV,20250517,211800,-8.7186677,42.2415055,115.24,0,,249.46,0
$ODBNAV,20250517,211900,-8.7186680,42.2415051,115.35,0,,311.64,0
$ODBNAV,20250517,212100,-8.7186682,42.2415052,115.32,0,,270.96,0
$ODBNAV,20250517,212200,-8.7186694,42.2415056,115.33,0,,355.94,0
$ODBNAV,20250517,212300,-8.7186676,42.2415055,115.23,0,,90.06,0
$ODBNAV,20250517,212400,-8.7186667,42.2415060,115.05,0,,261.63,0
$ODBNAV,20250517,212500,-8.7186679,42.2415044,115.42,0,,123.53,0
$ODBNAV,20250517,212600,-8.7186679,42.2415047,115.40,0,,49.63,0
$ODBNAV,20250517,212700,-8.7186680,42.2415043,115.46,0,,133.70,0
$ODBNAV,20250517,212800,-8.7186673,42.2415052,115.26,0,,315.57,0
$ODBNAV,20250517,212900,-8.7186673,42.2415058,115.12,0,,293.83,0
$ODBNAV,20250517,213000,-8.7186675,42.2415046,115.38,0,,255.21,0
$ODBNAV,20250517,213100,-8.7186683,42.2415047,115.41,0,,129.05,0
$ODBNAV,20250517,213200,-8.7186681,42.2415051,115.28,0,,315.13,0
$ODBNAV,20250517,213300,-8.7186679,42.2415055,115.18,0,,143.72,0
$ODBNAV,20250517,213400,-8.7186667,42.2415058,115.13,0,,171.12,0
$ODBNAV,20250517,213500,-8.7186680,42.2415054,115.29,0,,97.56,0
$ODBNAV,20250517,213600,-8.7186678,42.2415044,115.40,0,,72.28,0
$ODBNAV,20250517,213700,-8.7186673,42.2415058,115.13,0,,155.11,0
$ODBNAV,20250517,213800,-8.7186673,42.2415053,115.17,0,,262.20,0
$ODBNAV,20250517,213908,-8.7186678,42.2415051,115.27,0,,223.31,0
$ODBNAV,20250517,214000,-8.7186680,42.2415051,115.30,0,,191.11,0
$ODBNAV,20250517,214100,-8.7186673,42.2415051,115.29,0,,285.33,0
$ODBNAV,20250517,214200,-8.7186680,42.2415049,115.30,0,,47.35,0
$ODBNAV,20250517,214300,-8.7186677,42.2415054,115.20,0,,133.08,0
$ODBNAV,20250517,214400,-8.7186672,42.2415058,115.13,0,,123.78,0
$ODBNAV,20250517,214500,-8.7186675,42.2415047,115.35,0,,115.61,0
$ODBNAV,20250517,214600,-8.7186679,42.2415048,115.32,0,,52.47,0
$ODBNAV,20250517,214700,-8.7186674,42.2415048,115.33,0,,212.02,0
$ODBNAV,20250517,214800,-8.7186674,42.2415045,115.35,0,,296.03,0
$ODBNAV,20250517,214900,-8.7186675,42.2415048,115.27,0,,316.11,0
$ODBNAV,20250517,215000,-8.7186671,42.2415036,115.41,0,,239.69,0
$ODBNAV,20250517,215100,-8.7186670,42.2415045,115.29,0,,199.41,0
$ODBNAV,20250517,215200,-8.7186668,42.2415043,115.30,0,,68.51,0
$ODBNAV,20250517,215300,-8.7186674,42.2415046,115.36,0,,166.17,0
$ODBNAV,20250517,215400,-8.7186672,42.2415043,115.40,0,,80.68,0
$ODBNAV,20250517,215500,-8.7186675,42.2415041,115.39,0,,89.50,0
$ODBNAV,20250517,215600,-8.7186673,42.2415046,115.28,0,,345.38,0
$ODBNAV,20250517,215700,-8.7186671,42.2415045,115.32,0,,74.57,0
$ODBNAV,20250517,215800,-8.7186668,42.2415045,115.32,0,,337.16,0
$ODBNAV,20250517,215900,-8.7186671,42.2415041,115.41,0,,133.01,0
$ODBNAV,20250517,220000,-8.7186670,42.2415042,115.39,0,,198.10,0
$ODBNAV,20250517,220100,-8.7186671,42.2415045,115.31,0,,4.83,0
$ODBNAV,20250517,220200,-8.7186666,42.2415050,115.20,0,,311.50,0
$ODBNAV,20250517,220300,-8.7186665,42.2415058,115.03,0,,329.51,0
$ODBNAV,20250517,220400,-8.7186665,42.2415046,115.26,0,,190.83,0
$ODBNAV,20250517,220500,-8.7186673,42.2415043,115.38,0,,306.52,0
$ODBNAV,20250517,220600,-8.7186670,42.2415045,115.35,0,,95.34,0
$ODBNAV,20250517,220700,-8.7186668,42.2415043,115.34,0,,83.91,0
$ODBNAV,20250517,220800,-8.7186668,42.2415049,115.22,0,,119.29,0
$ODBNAV,20250517,220902,-8.7186669,42.2415041,115.40,0,,268.61,0
$ODBNAV,20250517,221007,-8.7186668,42.2415047,115.28,0,,223.14,0
$ODBNAV,20250517,221100,-8.7186669,42.2415047,115.27,0,,288.61,0
$ODBNAV,20250517,221200,-8.7186664,42.2415048,115.21,0,,310.38,0
$ODBNAV,20250517,221300,-8.7186667,42.2415047,115.23,0,,287.93,0
$ODBNAV,20250517,221400,-8.7186666,42.2415046,115.30,0,,51.25,0
$ODBNAV,20250517,221500,-8.7186671,42.2415042,115.34,0,,330.68,0
$ODBNAV,20250517,221600,-8.7186668,42.2415045,115.33,0,,244.51,0
$ODBNAV,20250517,221700,-8.7186668,42.2415049,115.17,0,,335.92,0
$ODBNAV,20250517,221800,-8.7186663,42.2415056,115.04,0,,289.89,0
$ODBNAV,20250517,221900,-8.7186666,42.2415052,115.18,0,,204.83,0
$ODBNAV,20250517,222000,-8.7186671,42.2415044,115.33,0,,10.89,0
$ODBNAV,20250517,222100,-8.7186668,42.2415050,115.20,0,,76.14,0
$ODBNAV,20250517,222200,-8.7186667,42.2415049,115.22,0,,168.84,0
$ODBNAV,20250517,222300,-8.7186666,42.2415047,115.26,0,,339.68,0
$ODBNAV,20250517,222400,-8.7186672,42.2415043,115.33,0,,268.66,0
$ODBNAV,20250517,222500,-8.7186670,42.2415045,115.30,0,,301.69,0
$ODBNAV,20250517,222600,-8.7186671,42.2415048,115.24,0,,87.43,0
$ODBNAV,20250517,222800,-8.7186674,42.2415047,115.29,0,,16.26,0
$ODBNAV,20250517,222900,-8.7186670,42.2415051,115.18,0,,322.34,0
$ODBNAV,20250517,223000,-8.7186670,42.2415059,115.08,0,,119.90,0
$ODBNAV,20250517,223100,-8.7186671,42.2415052,115.22,0,,131.19,0
$ODBNAV,20250517,223200,-8.7186668,42.2415053,115.21,0,,3.91,0
$ODBNAV,20250517,223300,-8.7186668,42.2415059,115.06,0,,326.35,0
$ODBNAV,20250517,223400,-8.7186670,42.2415055,115.14,0,,139.08,0
$ODBNAV,20250517,223500,-8.7186664,42.2415056,115.12,0,,183.14,0
$ODBNAV,20250517,223600,-8.7186668,42.2415048,115.29,0,,123.42,0
$ODBNAV,20250517,223700,-8.7186670,42.2415052,115.23,0,,43.01,0
$ODBNAV,20250517,223800,-8.7186666,42.2415052,115.17,0,,74.42,0
$ODBNAV,20250517,223900,-8.7186665,42.2415046,115.25,0,,127.34,0
$ODBNAV,20250517,224000,-8.7186666,42.2415050,115.23,0,,237.61,0
$ODBNAV,20250517,224100,-8.7186666,42.2415048,115.23,0,,342.63,0
$ODBNAV,20250517,224200,-8.7186668,42.2415045,115.25,0,,106.04,0
$ODBNAV,20250517,224300,-8.7186667,42.2415043,115.32,0,,283.02,0
$ODBNAV,20250517,224400,-8.7186670,42.2415042,115.32,0,,41.86,0
$ODBNAV,20250517,224500,-8.7186668,42.2415041,115.41,0,,197.41,0
$ODBNAV,20250517,224600,-8.7186671,42.2415045,115.35,0,,295.37,0
$ODBNAV,20250517,224700,-8.7186671,42.2415046,115.26,0,,109.85,0
$ODBNAV,20250517,224800,-8.7186667,42.2415050,115.22,0,,357.13,0
$ODBNAV,20250517,224900,-8.7186672,42.2415045,115.28,0,,243.25,0
$ODBNAV,20250517,225000,-8.7186669,42.2415048,115.28,0,,132.26,0
$ODBNAV,20250517,225100,-8.7186671,42.2415050,115.26,0,,141.67,0
$ODBNAV,20250517,225200,-8.7186671,42.2415053,115.20,0,,294.29,0
$ODBNAV,20250517,225300,-8.7186671,42.2415042,115.37,0,,249.24,0
$ODBNAV,20250517,225400,-8.7186672,42.2415051,115.23,0,,344.27,0
$ODBNAV,20250517,225500,-8.7186660,42.2415054,115.19,0,,275.09,0
$ODBNAV,20250517,225600,-8.7186664,42.2415058,115.15,0,,131.12,0
$ODBNAV,20250517,225700,-8.7186668,42.2415048,115.29,0,,230.08,0
$ODBNAV,20250517,225800,-8.7186669,42.2415049,115.27,0,,102.12,0
$ODBNAV,20250517,225900,-8.7186669,42.2415048,115.30,0,,169.98,0
$ODBNAV,20250517,230000,-8.7186671,42.2415053,115.32,0,,223.93,0
$ODBNAV,20250517,230100,-8.7186670,42.2415053,115.24,0,,91.58,0
$ODBNAV,20250517,230203,-8.7186669,42.2415054,115.21,0,,83.61,0
$ODBNAV,20250517,230300,-8.7186671,42.2415055,115.22,0,,52.31,0
$ODBNAV,20250517,230400,-8.7186668,42.2415054,115.21,0,,147.76,0
$ODBNAV,20250517,230500,-8.7186665,42.2415059,115.14,0,,54.40,0
$ODBNAV,20250517,230600,-8.7186667,42.2415058,115.14,0,,96.40,0
$ODBNAV,20250517,230700,-8.7186668,42.2415058,115.17,0,,219.80,0
$ODBNAV,20250517,230800,-8.7186669,42.2415060,115.12,0,,74.90,0
$ODBNAV,20250517,230900,-8.7186669,42.2415056,115.22,0,,145.52,0
$ODBNAV,20250517,231000,-8.7186669,42.2415055,115.25,0,,292.18,0
$ODBNAV,20250517,231100,-8.7186672,42.2415050,115.27,0,,274.37,0
$ODBNAV,20250517,231200,-8.7186676,42.2415051,115.30,0,,251.23,0
$ODBNAV,20250517,231300,-8.7186673,42.2415051,115.31,0,,39.75,0
$ODBNAV,20250517,231400,-8.7186673,42.2415053,115.27,0,,267.25,0
$ODBNAV,20250517,231500,-8.7186674,42.2415052,115.32,0,,206.17,0
$ODBNAV,20250517,231600,-8.7186676,42.2415051,115.30,0,,228.49,0
$ODBNAV,20250517,231700,-8.7186674,42.2415052,115.32,0,,111.07,0
$ODBNAV,20250517,231800,-8.7186674,42.2415054,115.30,0,,228.70,0
$ODBNAV,20250517,231900,-8.7186674,42.2415047,115.36,0,,303.32,0
$ODBNAV,20250517,232000,-8.7186677,42.2415058,115.30,0,,330.45,0
$ODBNAV,20250517,232100,-8.7186675,42.2415053,115.36,0,,207.44,0
$ODBNAV,20250517,232200,-8.7186676,42.2415052,115.35,0,,290.68,0
$ODBNAV,20250517,232300,-8.7186679,42.2415047,115.42,0,,133.54,0
$ODBNAV,20250517,232400,-8.7186682,42.2415049,115.42,0,,122.66,0
$ODBNAV,20250517,232500,-8.7186683,42.2415051,115.43,0,,45.94,0
$ODBNAV,20250517,232600,-8.7186681,42.2415048,115.43,0,,84.56,0
$ODBNAV,20250517,232700,-8.7186678,42.2415052,115.37,0,,86.62,0
$ODBNAV,20250517,232800,-8.7186682,42.2415049,115.40,0,,213.75,0
$ODBNAV,20250517,232900,-8.7186685,42.2415050,115.41,0,,43.85,0
$ODBNAV,20250517,233000,-8.7186685,42.2415049,115.42,0,,171.43,0
$ODBNAV,20250517,233100,-8.7186681,42.2415049,115.40,0,,193.55,0
$ODBNAV,20250517,233200,-8.7186681,42.2415049,115.39,0,,163.61,0
$ODBNAV,20250517,233300,-8.7186684,42.2415049,115.41,0,,120.88,0
$ODBNAV,20250517,233400,-8.7186683,42.2415047,115.49,0,,145.10,0
$ODBNAV,20250517,233500,-8.7186681,42.2415047,115.46,0,,283.34,0
$ODBNAV,20250517,233600,-8.7186687,42.2415047,115.43,0,,86.52,0
$ODBNAV,20250517,233700,-8.7186685,42.2415049,115.45,0,,113.46,0
$ODBNAV,20250517,233800,-8.7186684,42.2415049,115.40,0,,69.75,0
$ODBNAV,20250517,233900,-8.7186683,42.2415044,115.51,0,,267.57,0
$ODBNAV,20250517,234000,-8.7186685,42.2415047,115.47,0,,293.71,0
$ODBNAV,20250517,234100,-8.7186687,42.2415050,115.43,0,,149.80,0
$ODBNAV,20250517,234200,-8.7186686,42.2415045,115.49,0,,288.67,0
$ODBNAV,20250517,234300,-8.7186683,42.2415048,115.41,0,,356.60,0
$ODBNAV,20250517,234401,-8.7186684,42.2415047,115.41,0,,290.61,0
$ODBNAV,20250517,234500,-8.7186682,42.2415058,115.27,0,,311.66,0
$ODBNAV,20250517,234600,-8.7186684,42.2415047,115.43,0,,99.00,0
$ODBNAV,20250517,234700,-8.7186683,42.2415055,115.30,0,,261.74,0
$ODBNAV,20250517,234800,-8.7186684,42.2415053,115.38,0,,72.70,0
$ODBNAV,20250517,234900,-8.7186682,42.2415057,115.24,0,,260.39,0
$ODBNAV,20250517,235000,-8.7186680,42.2415059,115.23,0,,162.73,0
$ODBNAV,20250517,235100,-8.7186682,42.2415049,115.38,0,,144.92,0
$ODBNAV,20250517,235200,-8.7186682,42.2415055,115.29,0,,298.90,0
$ODBNAV,20250517,235300,-8.7186684,42.2415053,115.36,0,,31.56,0
$ODBNAV,20250517,235400,-8.7186676,42.2415057,115.23,0,,204.59,0
$ODBNAV,20250517,235500,-8.7186682,42.2415049,115.41,0,,39.54,0
$ODBNAV,20250517,235609,-8.7186685,42.2415051,115.38,0,,220.93,0
$ODBNAV,20250517,235700,-8.7186682,42.2415050,115.41,0,,74.24,0
$ODBNAV,20250517,235800,-8.7186682,42.2415048,115.40,0,,87.38,0
$ODBNAV,20250517,235900,-8.7186683,42.2415052,115.38,0,,144.23,0
$ODBNAV,20250518,000000,-8.7186687,42.2415053,115.36,0,,310.40,0
$ODBNAV,20250518,000100,-8.7186681,42.2415053,115.31,0,,98.84,0
$ODBNAV,20250518,000200,-8.7186682,42.2415053,115.33,0,,194.02,0
$ODBNAV,20250518,000300,-8.7186680,42.2415054,115.32,0,,142.25,0
$ODBNAV,20250518,000400,-8.7186684,42.2415060,115.17,0,,297.48,0
$ODBNAV,20250518,000500,-8.7186681,42.2415058,115.20,0,,21.22,0
$ODBNAV,20250518,000600,-8.7186681,42.2415058,115.28,0,,255.52,0
$ODBNAV,20250518,000700,-8.7186680,42.2415057,115.21,0,,75.56,0
$ODBNAV,20250518,000800,-8.7186679,42.2415055,115.31,0,,231.32,0
$ODBNAV,20250518,000900,-8.7186683,42.2415055,115.32,0,,196.28,0
$ODBNAV,20250518,001000,-8.7186683,42.2415054,115.28,0,,9.47,0
$ODBNAV,20250518,001100,-8.7186680,42.2415055,115.28,0,,173.50,0
$ODBNAV,20250518,001200,-8.7186686,42.2415056,115.27,0,,217.22,0
$ODBNAV,20250518,001300,-8.7186684,42.2415055,115.31,0,,5.64,0
$ODBNAV,20250518,001400,-8.7186686,42.2415055,115.25,0,,325.63,0
$ODBNAV,20250518,001500,-8.7186684,42.2415055,115.26,0,,36.14,0
$ODBNAV,20250518,001600,-8.7186683,42.2415052,115.32,0,,35.56,0
$ODBNAV,20250518,001711,-8.7186683,42.2415051,115.31,0,,213.21,0
$ODBNAV,20250518,001800,-8.7186682,42.2415050,115.34,0,,352.31,0
$ODBNAV,20250518,001900,-8.7186681,42.2415051,115.31,0,,81.35,0
$ODBNAV,20250518,002000,-8.7186680,42.2415049,115.33,0,,145.55,0
$ODBNAV,20250518,002102,-8.7186681,42.2415055,115.23,0,,237.22,0
$ODBNAV,20250518,002200,-8.7186682,42.2415055,115.22,0,,344.44,0
$ODBNAV,20250518,002300,-8.7186680,42.2415052,115.26,0,,114.10,0
$ODBNAV,20250518,002400,-8.7186680,42.2415057,115.20,0,,118.19,0
$ODBNAV,20250518,002500,-8.7186682,42.2415051,115.34,0,,239.58,0
$ODBNAV,20250518,002600,-8.7186688,42.2415051,115.36,0,,69.07,0
$ODBNAV,20250518,002700,-8.7186687,42.2415049,115.47,0,,57.76,0
$ODBNAV,20250518,002800,-8.7186685,42.2415049,115.45,0,,242.55,0
$ODBNAV,20250518,002900,-8.7186684,42.2415052,115.34,0,,45.60,0
$ODBNAV,20250518,003000,-8.7186686,42.2415051,115.40,0,,89.07,0
$ODBNAV,20250518,003100,-8.7186685,42.2415058,115.30,0,,272.63,0
$ODBNAV,20250518,003200,-8.7186687,42.2415048,115.44,0,,93.18,0
$ODBNAV,20250518,003300,-8.7186691,42.2415051,115.39,0,,252.69,0
$ODBNAV,20250518,003400,-8.7186689,42.2415046,115.50,0,,293.70,0
$ODBNAV,20250518,003500,-8.7186689,42.2415047,115.46,0,,143.76,0
$ODBNAV,20250518,003600,-8.7186690,42.2415045,115.52,0,,185.19,0
$ODBNAV,20250518,003700,-8.7186689,42.2415053,115.36,0,,186.39,0
$ODBNAV,20250518,003800,-8.7186683,42.2415055,115.25,0,,292.98,0
$ODBNAV,20250518,003900,-8.7186668,42.2415069,115.02,0,,133.11,0
$ODBNAV,20250518,004000,-8.7186658,42.2415069,114.89,0,,194.51,0
$ODBNAV,20250518,004100,-8.7186664,42.2415064,114.96,0,,103.05,0
$ODBNAV,20250518,004200,-8.7186671,42.2415059,115.11,0,,76.28,0
$ODBNAV,20250518,004300,-8.7186675,42.2415047,115.40,0,,96.54,0
$ODBNAV,20250518,004400,-8.7186676,42.2415049,115.35,0,,311.28,0
$ODBNAV,20250518,004500,-8.7186680,42.2415048,115.34,0,,252.02,0
$ODBNAV,20250518,004600,-8.7186675,42.2415059,115.21,0,,40.23,0
$ODBNAV,20250518,004700,-8.7186675,42.2415057,115.15,0,,238.08,0
$ODBNAV,20250518,004800,-8.7186676,42.2415060,115.14,0,,257.69,0
$ODBNAV,20250518,004900,-8.7186676,42.2415052,115.24,0,,281.94,0
$ODBNAV,20250518,005000,-8.7186677,42.2415051,115.30,0,,291.39,0
$ODBNAV,20250518,005100,-8.7186677,42.2415050,115.30,0,,261.73,0
$ODBNAV,20250518,005200,-8.7186677,42.2415051,115.32,0,,161.01,0
$ODBNAV,20250518,005300,-8.7186674,42.2415054,115.21,0,,11.51,0
$ODBNAV,20250518,005400,-8.7186676,42.2415052,115.27,0,,195.11,0
$ODBNAV,20250518,005500,-8.7186677,42.2415053,115.21,0,,41.37,0
$ODBNAV,20250518,005600,-8.7186677,42.2415049,115.27,0,,184.33,0
$ODBNAV,20250518,005700,-8.7186676,42.2415050,115.30,0,,345.88,0
$ODBNAV,20250518,005800,-8.7186677,42.2415049,115.30,0,,215.63,0
$ODBNAV,20250518,005900,-8.7186679,42.2415048,115.35,0,,264.56,0
$ODBNAV,20250518,010000,-8.7186678,42.2415047,115.34,0,,260.67,0
$ODBNAV,20250518,010100,-8.7186680,42.2415052,115.28,0,,359.23,0
$ODBNAV,20250518,010200,-8.7186678,42.2415049,115.26,0,,249.66,0
$ODBNAV,20250518,010300,-8.7186680,42.2415051,115.26,0,,179.12,0
$ODBNAV,20250518,010400,-8.7186678,42.2415050,115.28,0,,259.31,0
$ODBNAV,20250518,010500,-8.7186674,42.2415050,115.30,0,,50.59,0
$ODBNAV,20250518,010600,-8.7186678,42.2415049,115.33,0,,4.33,0
$ODBNAV,20250518,010700,-8.7186674,42.2415048,115.32,0,,287.05,0
$ODBNAV,20250518,010800,-8.7186678,42.2415048,115.33,0,,305.66,0
$ODBNAV,20250518,010900,-8.7186677,42.2415047,115.31,0,,16.23,0
$ODBNAV,20250518,011000,-8.7186679,42.2415051,115.27,0,,242.21,0
$ODBNAV,20250518,011100,-8.7186684,42.2415050,115.35,0,,299.27,0
$ODBNAV,20250518,011200,-8.7186683,42.2415049,115.34,0,,336.06,0
$ODBNAV,20250518,011300,-8.7186680,42.2415048,115.34,0,,232.92,0
$ODBNAV,20250518,011405,-8.7186676,42.2415052,115.25,0,,15.98,0
$ODBNAV,20250518,011500,-8.7186675,42.2415049,115.27,0,,132.95,0
$ODBNAV,20250518,011600,-8.7186680,42.2415052,115.25,0,,359.46,0
$ODBNAV,20250518,011700,-8.7186678,42.2415054,115.18,0,,202.10,0
$ODBNAV,20250518,011800,-8.7186679,42.2415051,115.25,0,,261.20,0
$ODBNAV,20250518,011900,-8.7186675,42.2415051,115.22,0,,340.78,0
$ODBNAV,20250518,012000,-8.7186673,42.2415050,115.23,0,,221.53,0
$ODBNAV,20250518,012200,-8.7186676,42.2415049,115.28,0,,190.59,0
$ODBNAV,20250518,012300,-8.7186680,42.2415047,115.32,0,,293.49,0
$ODBNAV,20250518,012400,-8.7186680,42.2415047,115.30,0,,351.02,0
$ODBNAV,20250518,012500,-8.7186677,42.2415047,115.28,0,,236.59,0
$ODBNAV,20250518,012600,-8.7186681,42.2415043,115.42,0,,43.50,0
$ODBNAV,20250518,012700,-8.7186680,42.2415045,115.35,0,,117.66,0
$ODBNAV,20250518,012800,-8.7186681,42.2415045,115.36,0,,102.64,0
$ODBNAV,20250518,012900,-8.7186680,42.2415047,115.34,0,,289.43,0
$ODBNAV,20250518,013000,-8.7186683,42.2415047,115.37,0,,288.66,0
$ODBNAV,20250518,013100,-8.7186683,42.2415047,115.38,0,,84.68,0
$ODBNAV,20250518,013200,-8.7186682,42.2415049,115.34,0,,163.05,0
$ODBNAV,20250518,013300,-8.7186683,42.2415050,115.34,0,,252.64,0
$ODBNAV,20250518,013400,-8.7186682,42.2415052,115.33,0,,46.47,0
$ODBNAV,20250518,013500,-8.7186684,42.2415052,115.32,0,,171.33,0
$ODBNAV,20250518,013600,-8.7186679,42.2415050,115.38,0,,37.75,0
$ODBNAV,20250518,013700,-8.7186684,42.2415052,115.34,0,,45.07,0
$ODBNAV,20250518,013800,-8.7186684,42.2415049,115.34,0,,6.58,0
$ODBNAV,20250518,013900,-8.7186683,42.2415052,115.34,0,,265.68,0
$ODBNAV,20250518,014000,-8.7186684,42.2415050,115.35,0,,250.88,0
$ODBNAV,20250518,014100,-8.7186684,42.2415053,115.26,0,,30.93,0
$ODBNAV,20250518,014200,-8.7186682,42.2415052,115.27,0,,107.50,0
$ODBNAV,20250518,014300,-8.7186686,42.2415050,115.35,0,,216.57,0
$ODBNAV,20250518,014400,-8.7186683,42.2415051,115.31,0,,53.72,0
$ODBNAV,20250518,014500,-8.7186683,42.2415046,115.38,0,,345.13,0
$ODBNAV,20250518,014600,-8.7186689,42.2415043,115.41,0,,280.94,0
$ODBNAV,20250518,014700,-8.7186685,42.2415048,115.37,0,,39.34,0
$ODBNAV,20250518,014800,-8.7186686,42.2415044,115.42,0,,252.14,0
$ODBNAV,20250518,014900,-8.7186687,42.2415046,115.38,0,,235.62,0
$ODBNAV,20250518,015000,-8.7186689,42.2415046,115.40,0,,33.98,0
$ODBNAV,20250518,015100,-8.7186686,42.2415043,115.38,0,,102.27,0
$ODBNAV,20250518,015200,-8.7186685,42.2415043,115.42,0,,310.13,0
$ODBNAV,20250518,015300,-8.7186689,42.2415042,115.43,0,,137.30,0
$ODBNAV,20250518,015400,-8.7186687,42.2415047,115.39,0,,329.84,0
$ODBNAV,20250518,015500,-8.7186689,42.2415047,115.33,0,,99.73,0
$ODBNAV,20250518,015600,-8.7186690,42.2415043,115.43,0,,209.80,0
$ODBNAV,20250518,015700,-8.7186687,42.2415047,115.33,0,,308.21,0
$ODBNAV,20250518,015800,-8.7186684,42.2415044,115.45,0,,65.83,0
$ODBNAV,20250518,015900,-8.7186686,42.2415047,115.36,0,,260.46,0
$ODBNAV,20250518,020000,-8.7186684,42.2415047,115.37,0,,69.93,0
$ODBNAV,20250518,020100,-8.7186679,42.2415045,115.37,0,,291.63,0
$ODBNAV,20250518,020200,-8.7186682,42.2415044,115.41,0,,308.65,0
$ODBNAV,20250518,020300,-8.7186680,42.2415044,115.38,0,,290.23,0
$ODBNAV,20250518,020400,-8.7186679,42.2415046,115.39,0,,358.23,0
$ODBNAV,20250518,020500,-8.7186679,42.2415048,115.32,0,,166.11,0
$ODBNAV,20250518,020600,-8.7186680,42.2415047,115.32,0,,291.92,0
$ODBNAV,20250518,020700,-8.7186679,42.2415046,115.37,0,,158.32,0
$ODBNAV,20250518,020800,-8.7186676,42.2415043,115.37,0,,286.52,0
$ODBNAV,20250518,020900,-8.7186677,42.2415045,115.41,0,,345.55,0
$ODBNAV,20250518,021000,-8.7186679,42.2415044,115.40,0,,252.80,0
$ODBNAV,20250518,021100,-8.7186676,42.2415047,115.37,0,,65.20,0
$ODBNAV,20250518,021200,-8.7186676,42.2415047,115.34,0,,288.65,0
$ODBNAV,20250518,021300,-8.7186677,42.2415048,115.34,0,,332.29,0
$ODBNAV,20250518,021400,-8.7186676,42.2415047,115.33,0,,309.01,0
$ODBNAV,20250518,021500,-8.7186674,42.2415045,115.38,0,,287.31,0
$ODBNAV,20250518,021600,-8.7186677,42.2415046,115.34,0,,99.12,0
$ODBNAV,20250518,021700,-8.7186674,42.2415046,115.35,0,,230.74,0
$ODBNAV,20250518,021800,-8.7186677,42.2415046,115.35,0,,93.58,0
$ODBNAV,20250518,021900,-8.7186677,42.2415045,115.37,0,,125.00,0
$ODBNAV,20250518,022000,-8.7186677,42.2415046,115.36,0,,66.80,0
$ODBNAV,20250518,022100,-8.7186678,42.2415044,115.38,0,,331.97,0
$ODBNAV,20250518,022200,-8.7186680,42.2415046,115.37,0,,11.73,0
$ODBNAV,20250518,022300,-8.7186681,42.2415046,115.37,0,,51.01,0
$ODBNAV,20250518,022400,-8.7186681,42.2415046,115.36,0,,26.25,0
$ODBNAV,20250518,022500,-8.7186682,42.2415047,115.36,0,,278.93,0
$ODBNAV,20250518,022600,-8.7186683,42.2415044,115.41,0,,36.74,0
$ODBNAV,20250518,022700,-8.7186683,42.2415046,115.38,0,,206.12,0
$ODBNAV,20250518,022800,-8.7186682,42.2415043,115.39,0,,298.25,0
$ODBNAV,20250518,022900,-8.7186681,42.2415044,115.38,0,,352.75,0
$ODBNAV,20250518,023000,-8.7186683,42.2415045,115.36,0,,190.05,0
$ODBNAV,20250518,023100,-8.7186683,42.2415045,115.38,0,,136.89,0
$ODBNAV,20250518,023200,-8.7186677,42.2415043,115.39,0,,23.45,0
$ODBNAV,20250518,023300,-8.7186678,42.2415042,115.37,0,,145.96,0
$ODBNAV,20250518,023400,-8.7186678,42.2415044,115.37,0,,288.57,0
$ODBNAV,20250518,023500,-8.7186679,42.2415042,115.39,0,,143.25,0
$ODBNAV,20250518,023600,-8.7186679,42.2415041,115.40,0,,225.03,0
$ODBNAV,20250518,023700,-8.7186678,42.2415040,115.39,0,,131.82,0
$ODBNAV,20250518,023802,-8.7186679,42.2415039,115.43,0,,117.32,0
$ODBNAV,20250518,023906,-8.7186680,42.2415040,115.41,0,,96.00,0
$ODBNAV,20250518,024000,-8.7186677,42.2415038,115.41,0,,358.54,0
$ODBNAV,20250518,024100,-8.7186677,42.2415040,115.43,0,,288.17,0
$ODBNAV,20250518,024200,-8.7186672,42.2415039,115.45,0,,97.03,0
$ODBNAV,20250518,024300,-8.7186680,42.2415034,115.53,0,,41.65,0
$ODBNAV,20250518,024400,-8.7186677,42.2415038,115.47,0,,153.46,0
$ODBNAV,20250518,024500,-8.7186677,42.2415035,115.52,0,,162.45,0
$ODBNAV,20250518,024600,-8.7186680,42.2415035,115.49,0,,315.06,0
$ODBNAV,20250518,024700,-8.7186677,42.2415042,115.32,0,,284.43,0
$ODBNAV,20250518,024800,-8.7186681,42.2415036,115.45,0,,108.11,0
$ODBNAV,20250518,024900,-8.7186679,42.2415040,115.39,0,,170.97,0
$ODBNAV,20250518,025000,-8.7186678,42.2415040,115.38,0,,125.98,0
$ODBNAV,20250518,025100,-8.7186675,42.2415038,115.37,0,,346.08,0
$ODBNAV,20250518,025200,-8.7186675,42.2415036,115.41,0,,160.89,0
$ODBNAV,20250518,025300,-8.7186677,42.2415033,115.48,0,,225.57,0
$ODBNAV,20250518,025400,-8.7186679,42.2415035,115.52,0,,193.14,0
$ODBNAV,20250518,025500,-8.7186680,42.2415035,115.49,0,,336.25,0
$ODBNAV,20250518,025600,-8.7186677,42.2415035,115.49,0,,192.63,0
$ODBNAV,20250518,025700,-8.7186678,42.2415042,115.31,0,,162.57,0
$ODBNAV,20250518,025800,-8.7186671,42.2415051,115.16,0,,180.15,0
$ODBNAV,20250518,025900,-8.7186677,42.2415051,115.19,0,,90.91,0
$ODBNAV,20250518,030000,-8.7186679,42.2415049,115.18,0,,97.90,0
$ODBNAV,20250518,030100,-8.7186679,42.2415049,115.20,0,,240.12,0
$ODBNAV,20250518,030200,-8.7186683,42.2415048,115.24,0,,14.21,0
$ODBNAV,20250518,030300,-8.7186682,42.2415051,115.20,0,,134.69,0
$ODBNAV,20250518,030400,-8.7186680,42.2415046,115.30,0,,224.19,0
$ODBNAV,20250518,030500,-8.7186681,42.2415047,115.28,0,,206.11,0
$ODBNAV,20250518,030600,-8.7186679,42.2415048,115.28,0,,139.75,0
$ODBNAV,20250518,030700,-8.7186686,42.2415045,115.38,0,,160.79,0
$ODBNAV,20250518,030800,-8.7186683,42.2415043,115.41,0,,268.66,0
$ODBNAV,20250518,030900,-8.7186683,42.2415043,115.37,0,,60.52,0
$ODBNAV,20250518,031000,-8.7186684,42.2415041,115.40,0,,329.57,0
$ODBNAV,20250518,031100,-8.7186683,42.2415043,115.36,0,,262.04,0
$ODBNAV,20250518,031201,-8.7186677,42.2415046,115.29,0,,77.51,0
$ODBNAV,20250518,031300,-8.7186681,42.2415043,115.32,0,,163.98,0
$ODBNAV,20250518,031402,-8.7186681,42.2415042,115.34,0,,133.26,0
$ODBNAV,20250518,031500,-8.7186675,42.2415041,115.40,0,,94.22,0
$ODBNAV,20250518,031600,-8.7186681,42.2415042,115.35,0,,282.29,0
$ODBNAV,20250518,031700,-8.7186674,42.2415044,115.30,0,,240.33,0
$ODBNAV,20250518,031800,-8.7186681,42.2415038,115.45,0,,256.23,0
$ODBNAV,20250518,031902,-8.7186679,42.2415042,115.37,0,,277.94,0
$ODBNAV,20250518,032000,-8.7186683,42.2415039,115.41,0,,170.90,0
$ODBNAV,20250518,032100,-8.7186677,42.2415040,115.39,0,,283.60,0
$ODBNAV,20250518,032200,-8.7186675,42.2415039,115.39,0,,70.64,0
$ODBNAV,20250518,032300,-8.7186677,42.2415035,115.43,0,,324.22,0
$ODBNAV,20250518,032402,-8.7186677,42.2415031,115.51,0,,19.97,0
$ODBNAV,20250518,032500,-8.7186679,42.2415031,115.52,0,,128.50,0
$ODBNAV,20250518,032600,-8.7186678,42.2415031,115.53,0,,105.73,0
$ODBNAV,20250518,032700,-8.7186682,42.2415037,115.41,0,,130.37,0
$ODBNAV,20250518,032800,-8.7186677,42.2415034,115.45,0,,186.84,0
$ODBNAV,20250518,032903,-8.7186672,42.2415034,115.47,0,,110.03,0
$ODBNAV,20250518,033000,-8.7186675,42.2415036,115.45,0,,126.27,0
$ODBNAV,20250518,033100,-8.7186671,42.2415032,115.53,0,,13.21,0
$ODBNAV,20250518,033208,-8.7186673,42.2415028,115.57,0,,176.68,0
$ODBNAV,20250518,033300,-8.7186674,42.2415025,115.61,0,,148.30,0
$ODBNAV,20250518,033403,-8.7186674,42.2415017,115.77,0,,222.49,0
$ODBNAV,20250518,033500,-8.7186682,42.2415021,115.75,0,,301.69,0
$ODBNAV,20250518,033600,-8.7186672,42.2415025,115.71,0,,13.06,0
$ODBNAV,20250518,033700,-8.7186671,42.2415034,115.47,0,,68.49,0
$ODBNAV,20250518,033800,-8.7186655,42.2415062,115.15,0,,280.69,0
$ODBNAV,20250518,033902,-8.7186663,42.2415056,115.15,0,,296.11,0
$ODBNAV,20250518,034000,-8.7186665,42.2415052,115.17,0,,287.25,0
$ODBNAV,20250518,034100,-8.7186671,42.2415047,115.22,0,,264.99,0
$ODBNAV,20250518,034200,-8.7186675,42.2415028,115.58,0,,299.19,0
$ODBNAV,20250518,034300,-8.7186676,42.2415032,115.50,0,,192.64,0
$ODBNAV,20250518,034404,-8.7186675,42.2415024,115.63,0,,75.82,0
$ODBNAV,20250518,034500,-8.7186672,42.2415031,115.55,0,,355.40,0
$ODBNAV,20250518,034600,-8.7186678,42.2415040,115.42,0,,41.91,0
$ODBNAV,20250518,034700,-8.7186660,42.2415055,115.14,0,,72.96,0
$ODBNAV,20250518,034800,-8.7186677,42.2415051,115.21,0,,92.38,0
$ODBNAV,20250518,034904,-8.7186673,42.2415049,115.19,0,,347.38,0
$ODBNAV,20250518,035000,-8.7186681,42.2415048,115.31,0,,135.30,0
$ODBNAV,20250518,035100,-8.7186688,42.2415042,115.38,0,,82.04,0
$ODBNAV,20250518,035200,-8.7186689,42.2415043,115.39,0,,183.21,0
$ODBNAV,20250518,035300,-8.7186685,42.2415045,115.33,0,,297.32,0
$ODBNAV,20250518,035400,-8.7186689,42.2415041,115.37,0,,68.30,0
$ODBNAV,20250518,035500,-8.7186689,42.2415039,115.42,0,,193.90,0
$ODBNAV,20250518,035600,-8.7186691,42.2415032,115.62,0,,233.61,0
$ODBNAV,20250518,035700,-8.7186689,42.2415029,115.70,0,,37.83,0
$ODBNAV,20250518,035800,-8.7186691,42.2415025,115.77,0,,253.47,0
$ODBNAV,20250518,035900,-8.7186693,42.2415026,115.82,0,,292.59,0
$ODBNAV,20250518,040000,-8.7186695,42.2415025,115.82,0,,281.05,0
$ODBNAV,20250518,040100,-8.7186695,42.2415029,115.71,0,,15.26,0
$ODBNAV,20250518,040203,-8.7186696,42.2415027,115.77,0,,108.14,0
$ODBNAV,20250518,040300,-8.7186696,42.2415029,115.71,0,,63.12,0
$ODBNAV,20250518,040400,-8.7186696,42.2415034,115.65,0,,232.39,0
$ODBNAV,20250518,040500,-8.7186695,42.2415037,115.49,0,,314.38,0
$ODBNAV,20250518,040600,-8.7186698,42.2415024,115.82,0,,276.55,0
$ODBNAV,20250518,040700,-8.7186700,42.2415032,115.67,0,,117.81,0
$ODBNAV,20250518,040800,-8.7186700,42.2415027,115.79,0,,165.34,0
$ODBNAV,20250518,040900,-8.7186695,42.2415024,115.82,0,,223.35,0
$ODBNAV,20250518,041000,-8.7186697,42.2415031,115.68,0,,39.91,0
$ODBNAV,20250518,041100,-8.7186696,42.2415025,115.83,0,,277.77,0
$ODBNAV,20250518,041200,-8.7186696,42.2415023,115.87,0,,100.89,0
$ODBNAV,20250518,041300,-8.7186692,42.2415027,115.68,0,,143.94,0
$ODBNAV,20250518,041400,-8.7186695,42.2415025,115.80,0,,121.66,0
$ODBNAV,20250518,041500,-8.7186696,42.2415026,115.77,0,,70.72,0
$ODBNAV,20250518,041600,-8.7186697,42.2415024,115.83,0,,85.81,0
$ODBNAV,20250518,041700,-8.7186695,42.2415024,115.83,0,,296.32,0
$ODBNAV,20250518,041800,-8.7186695,42.2415023,115.83,0,,311.98,0
$ODBNAV,20250518,041900,-8.7186692,42.2415025,115.78,0,,104.32,0
$ODBNAV,20250518,042000,-8.7186694,42.2415021,115.87,0,,239.78,0
$ODBNAV,20250518,042100,-8.7186693,42.2415021,115.90,0,,315.67,0
$ODBNAV,20250518,042200,-8.7186695,42.2415022,115.87,0,,5.61,0
$ODBNAV,20250518,042300,-8.7186696,42.2415023,115.83,0,,268.93,0
$ODBNAV,20250518,042400,-8.7186692,42.2415024,115.77,0,,99.18,0
$ODBNAV,20250518,042500,-8.7186696,42.2415027,115.79,0,,294.32,0
$ODBNAV,20250518,042600,-8.7186698,42.2415027,115.77,0,,90.54,0
$ODBNAV,20250518,042700,-8.7186700,42.2415029,115.72,0,,138.43,0
$ODBNAV,20250518,042800,-8.7186698,42.2415026,115.78,0,,16.25,0
$ODBNAV,20250518,042900,-8.7186693,42.2415028,115.74,0,,71.11,0
$ODBNAV,20250518,043000,-8.7186696,42.2415027,115.78,0,,114.18,0
$ODBNAV,20250518,043100,-8.7186697,42.2415029,115.73,0,,120.76,0
$ODBNAV,20250518,043200,-8.7186694,42.2415028,115.76,0,,39.22,0
$ODBNAV,20250518,043300,-8.7186695,42.2415025,115.87,0,,58.58,0
$ODBNAV,20250518,043400,-8.7186696,42.2415022,115.89,0,,322.95,0
$ODBNAV,20250518,043500,-8.7186696,42.2415025,115.81,0,,276.75,0
$ODBNAV,20250518,043600,-8.7186695,42.2415024,115.78,0,,57.78,0
$ODBNAV,20250518,043700,-8.7186696,42.2415023,115.92,0,,300.92,0
$ODBNAV,20250518,043800,-8.7186698,42.2415025,115.85,0,,78.77,0
$ODBNAV,20250518,043900,-8.7186695,42.2415027,115.75,0,,296.22,0
$ODBNAV,20250518,044000,-8.7186696,42.2415025,115.82,0,,195.25,0
$ODBNAV,20250518,044100,-8.7186698,42.2415030,115.71,0,,122.63,0
$ODBNAV,20250518,044200,-8.7186696,42.2415030,115.69,0,,256.99,0
$ODBNAV,20250518,044300,-8.7186695,42.2415029,115.73,0,,162.96,0
$ODBNAV,20250518,044400,-8.7186697,42.2415025,115.79,0,,343.73,0
$ODBNAV,20250518,044500,-8.7186698,42.2415027,115.81,0,,85.79,0
$ODBNAV,20250518,044600,-8.7186696,42.2415027,115.74,0,,245.01,0
$ODBNAV,20250518,044700,-8.7186697,42.2415028,115.71,0,,294.38,0
$ODBNAV,20250518,044800,-8.7186697,42.2415024,115.84,0,,348.90,0
$ODBNAV,20250518,044900,-8.7186695,42.2415028,115.68,0,,248.89,0
$ODBNAV,20250518,045000,-8.7186696,42.2415029,115.70,0,,18.30,0
$ODBNAV,20250518,045100,-8.7186695,42.2415025,115.73,0,,260.23,0
$ODBNAV,20250518,045200,-8.7186689,42.2415032,115.60,0,,281.20,0
$ODBNAV,20250518,045300,-8.7186692,42.2415027,115.71,0,,325.28,0
$ODBNAV,20250518,045400,-8.7186688,42.2415035,115.52,0,,283.83,0
$ODBNAV,20250518,045502,-8.7186686,42.2415030,115.59,0,,129.11,0
$ODBNAV,20250518,045600,-8.7186688,42.2415030,115.62,0,,349.65,0
$ODBNAV,20250518,045700,-8.7186686,42.2415036,115.47,0,,236.00,0
$ODBNAV,20250518,045800,-8.7186692,42.2415030,115.62,0,,123.15,0
$ODBNAV,20250518,045900,-8.7186694,42.2415028,115.71,0,,308.30,0
$ODBNAV,20250518,050000,-8.7186692,42.2415027,115.69,0,,303.87,0
$ODBNAV,20250518,050100,-8.7186695,42.2415027,115.74,0,,306.87,0
$ODBNAV,20250518,050200,-8.7186700,42.2415029,115.76,0,,100.40,0
$ODBNAV,20250518,050300,-8.7186697,42.2415029,115.69,0,,357.83,0
$ODBNAV,20250518,050400,-8.7186697,42.2415025,115.79,0,,81.55,0
$ODBNAV,20250518,050500,-8.7186694,42.2415030,115.58,0,,111.14,0
$ODBNAV,20250518,050600,-8.7186693,42.2415031,115.61,0,,82.10,0
$ODBNAV,20250518,050700,-8.7186692,42.2415033,115.59,0,,2.15,0
$ODBNAV,20250518,050800,-8.7186690,42.2415037,115.48,0,,126.49,0
$ODBNAV,20250518,050900,-8.7186690,42.2415032,115.63,0,,282.39,0
$ODBNAV,20250518,051000,-8.7186695,42.2415038,115.53,0,,134.65,0
$ODBNAV,20250518,051100,-8.7186695,42.2415034,115.62,0,,78.35,0
$ODBNAV,20250518,051200,-8.7186690,42.2415035,115.61,0,,275.97,0
$ODBNAV,20250518,051301,-8.7186691,42.2415030,115.71,0,,330.12,0
$ODBNAV,20250518,051400,-8.7186693,42.2415037,115.52,0,,256.24,0
$ODBNAV,20250518,051500,-8.7186694,42.2415031,115.68,0,,146.36,0
$ODBNAV,20250518,051600,-8.7186692,42.2415035,115.56,0,,323.00,0
$ODBNAV,20250518,051700,-8.7186697,42.2415033,115.63,0,,64.56,0
$ODBNAV,20250518,051800,-8.7186701,42.2415035,115.61,0,,148.68,0
$ODBNAV,20250518,051900,-8.7186694,42.2415029,115.71,0,,338.20,0
$ODBNAV,20250518,052000,-8.7186695,42.2415037,115.55,0,,317.46,0
$ODBNAV,20250518,052100,-8.7186695,42.2415031,115.70,0,,126.19,0
$ODBNAV,20250518,052207,-8.7186696,42.2415035,115.59,0,,198.66,0
$ODBNAV,20250518,052300,-8.7186693,42.2415035,115.60,0,,359.69,0
$ODBNAV,20250518,052400,-8.7186696,42.2415036,115.59,0,,324.88,0
$ODBNAV,20250518,052500,-8.7186689,42.2415036,115.48,0,,178.07,0
$ODBNAV,20250518,052600,-8.7186688,42.2415036,115.59,0,,292.78,0
$ODBNAV,20250518,052700,-8.7186693,42.2415040,115.50,0,,313.29,0
$ODBNAV,20250518,052800,-8.7186689,42.2415036,115.55,0,,183.78,0
$ODBNAV,20250518,052900,-8.7186692,42.2415037,115.51,0,,191.17,0
$ODBNAV,20250518,053000,-8.7186693,42.2415037,115.59,0,,43.60,0
$ODBNAV,20250518,053100,-8.7186692,42.2415033,115.61,0,,57.02,0
$ODBNAV,20250518,053200,-8.7186695,42.2415037,115.55,0,,280.16,0
$ODBNAV,20250518,053300,-8.7186691,42.2415036,115.59,0,,160.44,0
$ODBNAV,20250518,053400,-8.7186692,42.2415036,115.58,0,,94.24,0
$ODBNAV,20250518,053500,-8.7186692,42.2415034,115.57,0,,206.39,0
$ODBNAV,20250518,053600,-8.7186692,42.2415034,115.61,0,,104.00,0
$ODBNAV,20250518,053700,-8.7186698,42.2415032,115.70,0,,258.50,0
$ODBNAV,20250518,053800,-8.7186698,42.2415036,115.60,0,,300.67,0
$ODBNAV,20250518,053900,-8.7186696,42.2415035,115.60,0,,274.60,0
$ODBNAV,20250518,054000,-8.7186697,42.2415036,115.56,0,,271.28,0
$ODBNAV,20250518,054100,-8.7186699,42.2415039,115.57,0,,314.27,0
$ODBNAV,20250518,054200,-8.7186702,42.2415035,115.67,0,,104.37,0
$ODBNAV,20250518,054300,-8.7186696,42.2415039,115.49,0,,66.07,0
$ODBNAV,20250518,054400,-8.7186695,42.2415032,115.67,0,,318.73,0
$ODBNAV,20250518,054500,-8.7186697,42.2415036,115.56,0,,352.37,0
$ODBNAV,20250518,054600,-8.7186701,42.2415032,115.72,0,,229.50,0
$ODBNAV,20250518,054700,-8.7186701,42.2415031,115.71,0,,147.88,0
$ODBNAV,20250518,054804,-8.7186696,42.2415028,115.78,0,,62.99,0
$ODBNAV,20250518,054900,-8.7186700,42.2415029,115.76,0,,324.13,0
$ODBNAV,20250518,055000,-8.7186703,42.2415031,115.77,0,,204.16,0
$ODBNAV,20250518,055100,-8.7186706,42.2415034,115.71,0,,117.73,0
$ODBNAV,20250518,055200,-8.7186704,42.2415033,115.72,0,,39.80,0
$ODBNAV,20250518,055300,-8.7186703,42.2415032,115.74,0,,158.69,0
$ODBNAV,20250518,055400,-8.7186701,42.2415035,115.65,0,,315.62,0
$ODBNAV,20250518,055500,-8.7186699,42.2415033,115.69,0,,97.87,0
$ODBNAV,20250518,055600,-8.7186701,42.2415034,115.70,0,,104.03,0
$ODBNAV,20250518,055700,-8.7186701,42.2415035,115.61,0,,89.93,0
$ODBNAV,20250518,055800,-8.7186700,42.2415035,115.64,0,,277.35,0
$ODBNAV,20250518,055900,-8.7186703,42.2415040,115.52,0,,145.36,0
$ODBNAV,20250518,060000,-8.7186699,42.2415040,115.48,0,,97.38,0
$ODBNAV,20250518,060100,-8.7186699,42.2415042,115.42,0,,148.13,0
$ODBNAV,20250518,060200,-8.7186694,42.2415043,115.42,0,,166.32,0
$ODBNAV,20250518,060300,-8.7186691,42.2415044,115.39,0,,88.88,0
$ODBNAV,20250518,060400,-8.7186694,42.2415043,115.42,0,,142.70,0
$ODBNAV,20250518,060500,-8.7186693,42.2415043,115.44,0,,73.80,0
$ODBNAV,20250518,060600,-8.7186692,42.2415044,115.42,0,,123.47,0
$ODBNAV,20250518,060700,-8.7186687,42.2415043,115.41,0,,284.01,0
$ODBNAV,20250518,060800,-8.7186690,42.2415038,115.51,0,,313.51,0
$ODBNAV,20250518,060900,-8.7186683,42.2415044,115.34,0,,326.88,0
$ODBNAV,20250518,061000,-8.7186687,42.2415036,115.53,0,,68.22,0
$ODBNAV,20250518,061100,-8.7186682,42.2415040,115.39,0,,355.52,0
$ODBNAV,20250518,061200,-8.7186675,42.2415040,115.39,0,,2.55,0
$ODBNAV,20250518,061300,-8.7186680,42.2415041,115.41,0,,119.85,0
$ODBNAV,20250518,061400,-8.7186670,42.2415045,115.31,0,,322.94,0
$ODBNAV,20250518,061500,-8.7186676,42.2415039,115.42,0,,228.89,0
$ODBNAV,20250518,061600,-8.7186666,42.2415039,115.37,0,,12.10,0
$ODBNAV,20250518,061700,-8.7186667,42.2415042,115.37,0,,176.12,0
$ODBNAV,20250518,061800,-8.7186676,42.2415047,115.35,0,,79.08,0
$ODBNAV,20250518,061901,-8.7186671,42.2415040,115.36,0,,333.96,0
$ODBNAV,20250518,062003,-8.7186668,42.2415041,115.36,0,,171.10,0
$ODBNAV,20250518,062100,-8.7186667,42.2415043,115.39,0,,268.54,0
$ODBNAV,20250518,062200,-8.7186669,42.2415052,115.29,0,,288.11,0
$ODBNAV,20250518,062300,-8.7186672,42.2415032,115.47,0,,51.42,0
$ODBNAV,20250518,062400,-8.7186679,42.2415051,115.29,0,,307.15,0
$ODBNAV,20250518,062500,-8.7186672,42.2415040,115.42,0,,354.72,0
$ODBNAV,20250518,062600,-8.7186669,42.2415049,115.25,0,,185.20,0
$ODBNAV,20250518,062700,-8.7186667,42.2415039,115.37,0,,59.60,0
$ODBNAV,20250518,062800,-8.7186674,42.2415048,115.32,0,,162.97,0
$ODBNAV,20250518,062900,-8.7186668,42.2415035,115.43,0,,41.31,0
$ODBNAV,20250518,063000,-8.7186675,42.2415047,115.26,0,,274.99,0
$ODBNAV,20250518,063100,-8.7186667,42.2415035,115.39,0,,329.70,0
$ODBNAV,20250518,063200,-8.7186675,42.2415042,115.37,0,,221.65,0
$ODBNAV,20250518,063300,-8.7186676,42.2415040,115.37,0,,311.57,0
$ODBNAV,20250518,063400,-8.7186668,42.2415033,115.44,0,,236.09,0
$ODBNAV,20250518,063500,-8.7186669,42.2415041,115.36,0,,169.32,0
$ODBNAV,20250518,063600,-8.7186677,42.2415042,115.27,0,,86.36,0
$ODBNAV,20250518,063700,-8.7186673,42.2415034,115.47,0,,308.09,0
$ODBNAV,20250518,063800,-8.7186675,42.2415046,115.28,0,,68.06,0
$ODBNAV,20250518,063900,-8.7186676,42.2415031,115.58,0,,326.94,0
$ODBNAV,20250518,064000,-8.7186676,42.2415041,115.36,0,,336.32,0
$ODBNAV,20250518,064100,-8.7186670,42.2415035,115.45,0,,96.03,0
$ODBNAV,20250518,064200,-8.7186672,42.2415036,115.42,0,,49.96,0
$ODBNAV,20250518,064300,-8.7186672,42.2415039,115.38,0,,239.42,0
$ODBNAV,20250518,064400,-8.7186673,42.2415035,115.43,0,,295.35,0
$ODBNAV,20250518,064500,-8.7186672,42.2415033,115.44,0,,266.02,0
$ODBNAV,20250518,064600,-8.7186674,42.2415034,115.44,0,,283.86,0
$ODBNAV,20250518,064700,-8.7186671,42.2415034,115.48,0,,345.20,0
$ODBNAV,20250518,064800,-8.7186676,42.2415037,115.40,0,,11.05,0
$ODBNAV,20250518,064900,-8.7186679,42.2415034,115.47,0,,118.79,0
$ODBNAV,20250518,065000,-8.7186677,42.2415037,115.47,0,,289.36,0
$ODBNAV,20250518,065100,-8.7186672,42.2415036,115.44,0,,122.89,0
$ODBNAV,20250518,065200,-8.7186678,42.2415036,115.44,0,,36.08,0
$ODBNAV,20250518,065300,-8.7186679,42.2415036,115.50,0,,108.50,0
$ODBNAV,20250518,065400,-8.7186676,42.2415037,115.42,0,,270.18,0
$ODBNAV,20250518,065500,-8.7186676,42.2415035,115.45,0,,310.95,0
$ODBNAV,20250518,065600,-8.7186677,42.2415036,115.40,0,,132.12,0
$ODBNAV,20250518,065700,-8.7186675,42.2415033,115.49,0,,301.20,0
$ODBNAV,20250518,065800,-8.7186680,42.2415035,115.47,0,,121.76,0
$ODBNAV,20250518,065900,-8.7186684,42.2415033,115.49,0,,356.95,0
$ODBNAV,20250518,070000,-8.7186682,42.2415035,115.48,0,,296.83,0
$ODBNAV,20250518,070100,-8.7186685,42.2415035,115.47,0,,263.22,0
$ODBNAV,20250518,070200,-8.7186687,42.2415035,115.56,0,,11.91,0
$ODBNAV,20250518,070300,-8.7186684,42.2415035,115.46,0,,357.90,0
$ODBNAV,20250518,070400,-8.7186683,42.2415035,115.46,0,,161.06,0
$ODBNAV,20250518,070500,-8.7186683,42.2415037,115.45,0,,290.90,0
$ODBNAV,20250518,070600,-8.7186687,42.2415037,115.49,0,,218.80,0
$ODBNAV,20250518,070700,-8.7186688,42.2415038,115.48,0,,327.15,0
$ODBNAV,20250518,070800,-8.7186683,42.2415035,115.49,0,,83.86,0
$ODBNAV,20250518,070900,-8.7186685,42.2415037,115.48,0,,131.53,0
$ODBNAV,20250518,071000,-8.7186684,42.2415035,115.54,0,,347.02,0
$ODBNAV,20250518,071100,-8.7186688,42.2415034,115.52,0,,30.70,0
$ODBNAV,20250518,071202,-8.7186686,42.2415035,115.51,0,,205.09,0
$ODBNAV,20250518,071300,-8.7186687,42.2415035,115.55,0,,91.74,0
$ODBNAV,20250518,071400,-8.7186686,42.2415036,115.50,0,,323.70,0
$ODBNAV,20250518,071500,-8.7186683,42.2415035,115.51,0,,118.06,0
$ODBNAV,20250518,071600,-8.7186683,42.2415036,115.50,0,,175.52,0
$ODBNAV,20250518,071700,-8.7186683,42.2415037,115.52,0,,83.50,0
$ODBNAV,20250518,071800,-8.7186681,42.2415035,115.52,0,,212.22,0
$ODBNAV,20250518,071900,-8.7186684,42.2415035,115.51,0,,306.25,0
$ODBNAV,20250518,072000,-8.7186687,42.2415034,115.60,0,,136.90,0
$ODBNAV,20250518,072100,-8.7186687,42.2415034,115.58,0,,47.97,0
$ODBNAV,20250518,072300,-8.7186683,42.2415034,115.57,0,,59.86,0
$ODBNAV,20250518,072400,-8.7186684,42.2415036,115.51,0,,80.11,0
$ODBNAV,20250518,072500,-8.7186683,42.2415038,115.50,0,,349.55,0
$ODBNAV,20250518,072600,-8.7186687,42.2415039,115.48,0,,244.06,0
$ODBNAV,20250518,072700,-8.7186684,42.2415036,115.49,0,,250.76,0
$ODBNAV,20250518,072800,-8.7186684,42.2415038,115.48,0,,94.68,0
$ODBNAV,20250518,072900,-8.7186681,42.2415035,115.47,0,,310.42,0
$ODBNAV,20250518,073000,-8.7186683,42.2415038,115.49,0,,174.14,0
$ODBNAV,20250518,073100,-8.7186683,42.2415038,115.48,0,,71.64,0
$ODBNAV,20250518,073200,-8.7186681,42.2415038,115.45,0,,213.16,0
$ODBNAV,20250518,073300,-8.7186678,42.2415037,115.49,0,,207.79,0
$ODBNAV,20250518,073400,-8.7186680,42.2415039,115.46,0,,287.64,0
$ODBNAV,20250518,073500,-8.7186680,42.2415038,115.48,0,,96.00,0
$ODBNAV,20250518,073600,-8.7186684,42.2415038,115.48,0,,358.27,0
$ODBNAV,20250518,073700,-8.7186678,42.2415036,115.51,0,,270.84,0
$ODBNAV,20250518,073800,-8.7186678,42.2415036,115.45,0,,108.74,0
$ODBNAV,20250518,073900,-8.7186677,42.2415036,115.49,0,,251.86,0
$ODBNAV,20250518,074002,-8.7186679,42.2415037,115.50,0,,339.16,0
$ODBNAV,20250518,074100,-8.7186676,42.2415036,115.51,0,,122.48,0
$ODBNAV,20250518,074200,-8.7186677,42.2415037,115.46,0,,12.54,0
$ODBNAV,20250518,074300,-8.7186675,42.2415037,115.47,0,,280.19,0
$ODBNAV,20250518,074400,-8.7186674,42.2415039,115.44,0,,298.19,0
$ODBNAV,20250518,074500,-8.7186675,42.2415039,115.46,0,,7.72,0
$ODBNAV,20250518,074600,-8.7186678,42.2415043,115.41,0,,300.56,0
$ODBNAV,20250518,074700,-8.7186677,42.2415040,115.50,0,,291.40,0
$ODBNAV,20250518,074800,-8.7186680,42.2415042,115.46,0,,344.94,0
$ODBNAV,20250518,074900,-8.7186677,42.2415038,115.51,0,,191.12,0
$ODBNAV,20250518,075000,-8.7186678,42.2415040,115.49,0,,161.94,0
$ODBNAV,20250518,075100,-8.7186677,42.2415037,115.58,0,,326.08,0
$ODBNAV,20250518,075200,-8.7186683,42.2415040,115.49,0,,290.26,0
$ODBNAV,20250518,075300,-8.7186680,42.2415037,115.53,0,,245.82,0
$ODBNAV,20250518,075400,-8.7186678,42.2415043,115.45,0,,266.23,0
$ODBNAV,20250518,075503,-8.7186681,42.2415039,115.54,0,,209.65,0
$ODBNAV,20250518,075600,-8.7186681,42.2415040,115.49,0,,224.49,0
$ODBNAV,20250518,075700,-8.7186682,42.2415038,115.54,0,,281.79,0
$ODBNAV,20250518,075800,-8.7186682,42.2415043,115.48,0,,26.92,0
$ODBNAV,20250518,075900,-8.7186680,42.2415040,115.51,0,,254.23,0
$ODBNAV,20250518,080000,-8.7186678,42.2415042,115.46,0,,277.66,0
$ODBNAV,20250518,080100,-8.7186681,42.2415043,115.46,0,,56.33,0
$ODBNAV,20250518,080200,-8.7186681,42.2415044,115.42,0,,72.09,0
$ODBNAV,20250518,080300,-8.7186676,42.2415044,115.42,0,,306.54,0
$ODBNAV,20250518,080400,-8.7186678,42.2415044,115.39,0,,308.92,0
$ODBNAV,20250518,080505,-8.7186678,42.2415046,115.40,0,,104.20,0
$ODBNAV,20250518,080600,-8.7186676,42.2415040,115.47,0,,185.70,0
$ODBNAV,20250518,080700,-8.7186674,42.2415042,115.49,0,,328.17,0
$ODBNAV,20250518,080800,-8.7186676,42.2415041,115.48,0,,99.69,0
$ODBNAV,20250518,080900,-8.7186668,42.2415041,115.42,0,,308.45,0
$ODBNAV,20250518,081000,-8.7186664,42.2415042,115.36,0,,287.85,0
$ODBNAV,20250518,081100,-8.7186663,42.2415044,115.37,0,,206.69,0
$ODBNAV,20250518,081200,-8.7186666,42.2415051,115.26,0,,70.40,0
$ODBNAV,20250518,081300,-8.7186669,42.2415048,115.31,0,,298.52,0
$ODBNAV,20250518,081400,-8.7186674,42.2415046,115.39,0,,97.33,0
$ODBNAV,20250518,081500,-8.7186670,42.2415045,115.41,0,,139.10,0
$ODBNAV,20250518,081600,-8.7186671,42.2415043,115.43,0,,120.05,0
$ODBNAV,20250518,081700,-8.7186671,42.2415040,115.46,0,,56.90,0
$ODBNAV,20250518,081800,-8.7186665,42.2415039,115.45,0,,256.09,0
$ODBNAV,20250518,081900,-8.7186663,42.2415039,115.46,0,,42.57,0
$ODBNAV,20250518,082000,-8.7186661,42.2415039,115.39,0,,255.66,0
$ODBNAV,20250518,082100,-8.7186667,42.2415039,115.42,0,,228.87,0
$ODBNAV,20250518,082200,-8.7186663,42.2415039,115.42,0,,302.73,0
$ODBNAV,20250518,082300,-8.7186666,42.2415043,115.36,0,,61.63,0
$ODBNAV,20250518,082400,-8.7186669,42.2415039,115.44,0,,324.70,0
$ODBNAV,20250518,082500,-8.7186666,42.2415044,115.35,0,,217.44,0
$ODBNAV,20250518,082600,-8.7186665,42.2415043,115.39,0,,173.27,0
$ODBNAV,20250518,082700,-8.7186668,42.2415042,115.36,0,,109.85,0
$ODBNAV,20250518,082800,-8.7186672,42.2415041,115.40,0,,138.57,0
$ODBNAV,20250518,082900,-8.7186670,42.2415041,115.45,0,,290.14,0
$ODBNAV,20250518,083000,-8.7186668,42.2415040,115.42,0,,315.69,0
$ODBNAV,20250518,083100,-8.7186672,42.2415040,115.44,0,,104.41,0
$ODBNAV,20250518,083200,-8.7186669,42.2415045,115.32,0,,273.19,0
$ODBNAV,20250518,083300,-8.7186666,42.2415041,115.36,0,,308.11,0
$ODBNAV,20250518,083400,-8.7186671,42.2415046,115.29,0,,270.69,0
$ODBNAV,20250518,083500,-8.7186671,42.2415047,115.35,0,,282.98,0
$ODBNAV,20250518,083601,-8.7186670,42.2415048,115.28,0,,67.79,0
$ODBNAV,20250518,083700,-8.7186668,42.2415050,115.25,0,,170.26,0
$ODBNAV,20250518,083800,-8.7186674,42.2415047,115.33,0,,307.45,0
$ODBNAV,20250518,083900,-8.7186670,42.2415049,115.25,0,,186.18,0
$ODBNAV,20250518,084000,-8.7186668,42.2415044,115.31,0,,138.49,0
$ODBNAV,20250518,084100,-8.7186666,42.2415046,115.30,0,,286.88,0
$ODBNAV,20250518,084200,-8.7186662,42.2415046,115.30,0,,223.62,0
$ODBNAV,20250518,084300,-8.7186668,42.2415046,115.34,0,,31.76,0
$ODBNAV,20250518,084400,-8.7186662,42.2415052,115.20,0,,331.88,0
$ODBNAV,20250518,084500,-8.7186660,42.2415048,115.28,0,,230.90,0
$ODBNAV,20250518,084600,-8.7186670,42.2415049,115.28,0,,325.12,0
$ODBNAV,20250518,084700,-8.7186668,42.2415052,115.24,0,,320.09,0
$ODBNAV,20250518,084800,-8.7186672,42.2415048,115.34,0,,138.64,0
$ODBNAV,20250518,084900,-8.7186673,42.2415042,115.45,0,,326.61,0
$ODBNAV,20250518,085000,-8.7186675,42.2415042,115.48,0,,320.44,0
$ODBNAV,20250518,085100,-8.7186664,42.2415051,115.27,0,,21.30,0
$ODBNAV,20250518,085200,-8.7186670,42.2415055,115.28,0,,110.60,0
$ODBNAV,20250518,085300,-8.7186672,42.2415042,115.45,0,,10.98,0
$ODBNAV,20250518,085400,-8.7186670,42.2415055,115.20,0,,207.76,0
$ODBNAV,20250518,085500,-8.7186665,42.2415040,115.48,0,,203.62,0
$ODBNAV,20250518,085600,-8.7186662,42.2415055,115.20,0,,110.76,0
$ODBNAV,20250518,085700,-8.7186666,42.2415039,115.46,0,,208.12,0
$ODBNAV,20250518,085800,-8.7186662,42.2415051,115.27,0,,39.45,0
$ODBNAV,20250518,085900,-8.7186657,42.2415052,115.19,0,,44.80,0
$ODBNAV,20250518,090000,-8.7186665,42.2415050,115.26,0,,259.80,0
$ODBNAV,20250518,090100,-8.7186661,42.2415047,115.33,0,,292.89,0
$ODBNAV,20250518,090200,-8.7186658,42.2415051,115.22,0,,333.89,0
$ODBNAV,20250518,090300,-8.7186674,42.2415047,115.41,0,,138.61,0
$ODBNAV,20250518,090400,-8.7186675,42.2415041,115.56,0,,242.15,0
$ODBNAV,20250518,090500,-8.7186673,42.2415040,115.59,0,,53.19,0
$ODBNAV,20250518,090600,-8.7186673,42.2415054,115.26,0,,1.28,0
$ODBNAV,20250518,090700,-8.7186667,42.2415068,114.93,0,,315.90,0
$ODBNAV,20250518,090800,-8.7186651,42.2415078,115.04,0,,344.99,0
$ODBNAV,20250518,090900,-8.7186659,42.2415074,114.97,0,,55.00,0
$ODBNAV,20250518,091000,-8.7186654,42.2415078,115.03,0,,71.42,0
$ODBNAV,20250518,091100,-8.7186664,42.2415056,115.24,0,,117.27,0
$ODBNAV,20250518,091200,-8.7186661,42.2415065,115.19,0,,24.68,0
$ODBNAV,20250518,091300,-8.7186660,42.2415066,114.95,0,,34.40,0
$ODBNAV,20250518,091400,-8.7186656,42.2415071,114.97,0,,348.79,0
$ODBNAV,20250518,091509,-8.7186658,42.2415082,114.99,0,,143.32,0
$ODBNAV,20250518,091600,-8.7186652,42.2415078,114.92,0,,164.52,0
$ODBNAV,20250518,091700,-8.7186660,42.2415070,114.89,0,,293.48,0
$ODBNAV,20250518,091800,-8.7186662,42.2415068,114.87,0,,26.57,0
$ODBNAV,20250518,091900,-8.7186655,42.2415087,114.89,0,,326.90,0
$ODBNAV,20250518,092000,-8.7186664,42.2415073,114.85,0,,65.16,0
$ODBNAV,20250518,092100,-8.7186659,42.2415073,114.78,0,,326.06,0
$ODBNAV,20250518,092200,-8.7186658,42.2415082,114.89,0,,56.12,0
$ODBNAV,20250518,092400,-8.7186659,42.2415079,114.86,0,,236.39,0
$ODBNAV,20250518,092500,-8.7186669,42.2415072,114.90,0,,210.56,0
$ODBNAV,20250518,092600,-8.7186656,42.2415076,114.91,0,,65.91,0
$ODBNAV,20250518,092700,-8.7186665,42.2415066,114.91,0,,123.13,0
$ODBNAV,20250518,092800,-8.7186662,42.2415070,114.99,0,,181.44,0
$ODBNAV,20250518,092902,-8.7186660,42.2415071,114.89,0,,222.29,0
$ODBNAV,20250518,093000,-8.7186663,42.2415066,115.03,0,,220.58,0
$ODBNAV,20250518,093100,-8.7186675,42.2415045,115.46,0,,193.77,0
$ODBNAV,20250518,093200,-8.7186658,42.2415080,114.87,0,,319.24,0
$ODBNAV,20250518,093300,-8.7186680,42.2415062,115.20,0,,5.45,0
$ODBNAV,20250518,093402,-8.7186676,42.2415073,114.93,0,,197.23,0
$ODBNAV,20250518,093500,-8.7186657,42.2415077,114.92,0,,272.62,0
$ODBNAV,20250518,093600,-8.7186658,42.2415074,114.97,0,,322.51,0
$ODBNAV,20250518,093700,-8.7186668,42.2415068,114.91,0,,92.92,0
$ODBNAV,20250518,093800,-8.7186669,42.2415069,114.84,0,,115.03,0
$ODBNAV,20250518,093900,-8.7186665,42.2415066,114.92,0,,238.31,0
$ODBNAV,20250518,094000,-8.7186666,42.2415067,114.98,0,,110.82,0
$ODBNAV,20250518,094100,-8.7186664,42.2415061,114.98,0,,208.65,0
$ODBNAV,20250518,094200,-8.7186665,42.2415057,115.13,0,,242.60,0
$ODBNAV,20250518,094300,-8.7186657,42.2415072,114.82,0,,72.09,0
$ODBNAV,20250518,094400,-8.7186671,42.2415053,115.30,0,,207.97,0
$ODBNAV,20250518,094500,-8.7186662,42.2415046,115.27,0,,320.26,0
$ODBNAV,20250518,094600,-8.7186650,42.2415061,114.98,0,,341.75,0
$ODBNAV,20250518,094700,-8.7186664,42.2415056,115.19,0,,131.65,0
$ODBNAV,20250518,094800,-8.7186654,42.2415048,115.21,0,,354.26,0
$ODBNAV,20250518,094900,-8.7186655,42.2415047,115.22,0,,192.37,0
$ODBNAV,20250518,095000,-8.7186663,42.2415041,115.39,0,,43.40,0
$ODBNAV,20250518,095100,-8.7186663,42.2415060,115.05,0,,314.90,0
$ODBNAV,20250518,095200,-8.7186669,42.2415045,115.36,0,,219.29,0
$ODBNAV,20250518,095300,-8.7186666,42.2415041,115.42,0,,162.79,0
$ODBNAV,20250518,095400,-8.7186657,42.2415049,115.19,0,,345.66,0
$ODBNAV,20250518,095500,-8.7186661,42.2415059,115.06,0,,270.43,0
$ODBNAV,20250518,095606,-8.7186653,42.2415048,115.18,0,,356.69,0
$ODBNAV,20250518,095700,-8.7186650,42.2415054,115.06,0,,159.90,0
$ODBNAV,20250518,095800,-8.7186658,42.2415053,115.12,0,,139.62,0
$ODBNAV,20250518,095900,-8.7186664,42.2415040,115.38,0,,122.30,0
$ODBNAV,20250518,100000,-8.7186654,42.2415055,115.06,0,,31.23,0
$ODBNAV,20250518,100100,-8.7186654,42.2415042,115.26,0,,236.20,0
$ODBNAV,20250518,100200,-8.7186653,42.2415062,114.97,0,,11.63,0
$ODBNAV,20250518,100300,-8.7186653,42.2415061,114.95,0,,28.73,0
$ODBNAV,20250518,100400,-8.7186662,42.2415057,115.08,0,,353.27,0
$ODBNAV,20250518,100500,-8.7186663,42.2415062,115.03,0,,153.76,0
$ODBNAV,20250518,100600,-8.7186663,42.2415071,114.91,0,,127.95,0
$ODBNAV,20250518,100700,-8.7186669,42.2415053,115.25,0,,28.82,0
$ODBNAV,20250518,100800,-8.7186671,42.2415057,115.19,0,,37.79,0
$ODBNAV,20250518,100900,-8.7186675,42.2415063,115.09,0,,222.98,0
$ODBNAV,20250518,101000,-8.7186680,42.2415043,115.45,0,,82.87,0
$ODBNAV,20250518,101100,-8.7186672,42.2415066,114.98,0,,57.78,0
$ODBNAV,20250518,101200,-8.7186661,42.2415064,114.99,0,,151.53,0
$ODBNAV,20250518,101300,-8.7186674,42.2415074,114.95,0,,346.68,0
$ODBNAV,20250518,101400,-8.7186675,42.2415066,114.98,0,,48.82,0
$ODBNAV,20250518,101500,-8.7186661,42.2415075,114.83,0,,279.70,0
$ODBNAV,20250518,101600,-8.7186664,42.2415063,114.98,0,,263.05,0
$ODBNAV,20250518,101700,-8.7186657,42.2415082,114.83,0,,98.80,0
$ODBNAV,20250518,101800,-8.7186663,42.2415079,114.84,0,,75.08,0
$ODBNAV,20250518,101900,-8.7186669,42.2415073,114.87,0,,231.08,0
$ODBNAV,20250518,102000,-8.7186661,42.2415077,114.84,0,,258.20,0
$ODBNAV,20250518,102100,-8.7186667,42.2415070,114.91,0,,36.81,0
$ODBNAV,20250518,102204,-8.7186666,42.2415072,114.88,0,,148.22,0
$ODBNAV,20250518,102300,-8.7186666,42.2415049,115.21,0,,286.50,0
$ODBNAV,20250518,102400,-8.7186674,42.2415076,114.83,0,,26.84,0
$ODBNAV,20250518,102500,-8.7186683,42.2415078,114.90,0,,252.70,0
$ODBNAV,20250518,102600,-8.7186672,42.2415076,114.83,0,,8.78,0
$ODBNAV,20250518,102703,-8.7186669,42.2415079,114.79,0,,259.62,0
$ODBNAV,20250518,102800,-8.7186666,42.2415081,114.81,0,,106.27,0
$ODBNAV,20250518,102900,-8.7186664,42.2415078,114.82,0,,227.37,0
$ODBNAV,20250518,103000,-8.7186669,42.2415071,114.91,0,,3.41,0
$ODBNAV,20250518,103100,-8.7186671,42.2415072,114.85,0,,18.95,0
$ODBNAV,20250518,103200,-8.7186679,42.2415074,114.96,0,,276.52,0
$ODBNAV,20250518,103300,-8.7186679,42.2415065,115.03,0,,28.45,0
$ODBNAV,20250518,103400,-8.7186662,42.2415076,114.82,0,,218.13,0
$ODBNAV,20250518,103500,-8.7186664,42.2415081,114.80,0,,36.55,0
$ODBNAV,20250518,103600,-8.7186670,42.2415076,114.80,0,,45.22,0
$ODBNAV,20250518,103700,-8.7186672,42.2415074,114.85,0,,346.32,0
$ODBNAV,20250518,103800,-8.7186674,42.2415069,114.89,0,,134.74,0
$ODBNAV,20250518,103900,-8.7186667,42.2415078,114.83,0,,230.45,0
$ODBNAV,20250518,104000,-8.7186688,42.2415074,115.01,0,,343.66,0
$ODBNAV,20250518,104100,-8.7186665,42.2415064,114.93,0,,255.67,0
$ODBNAV,20250518,104200,-8.7186673,42.2415051,115.26,0,,307.64,0
$ODBNAV,20250518,104300,-8.7186668,42.2415055,115.16,0,,88.85,0
$ODBNAV,20250518,104400,-8.7186667,42.2415066,114.98,0,,75.50,0
$ODBNAV,20250518,104500,-8.7186663,42.2415062,115.01,0,,281.41,0
$ODBNAV,20250518,104600,-8.7186668,42.2415064,114.97,0,,232.51,0
$ODBNAV,20250518,104700,-8.7186670,42.2415053,115.19,0,,82.63,0
$ODBNAV,20250518,104800,-8.7186668,42.2415059,115.07,0,,319.39,0
$ODBNAV,20250518,104909,-8.7186665,42.2415055,115.08,0,,59.61,0
$ODBNAV,20250518,105000,-8.7186655,42.2415061,114.95,0,,15.64,0
$ODBNAV,20250518,105100,-8.7186668,42.2415066,114.96,0,,134.10,0
$ODBNAV,20250518,105200,-8.7186670,42.2415051,115.22,0,,149.54,0
$ODBNAV,20250518,105300,-8.7186671,42.2415052,115.19,0,,75.07,0
$ODBNAV,20250518,105400,-8.7186665,42.2415062,115.00,0,,51.02,0
$ODBNAV,20250518,105500,-8.7186675,42.2415064,115.04,0,,187.21,0
$ODBNAV,20250518,105600,-8.7186680,42.2415053,115.28,0,,350.51,0
$ODBNAV,20250518,105700,-8.7186673,42.2415068,114.94,0,,291.69,0
$ODBNAV,20250518,105800,-8.7186678,42.2415061,115.13,0,,351.52,0
$ODBNAV,20250518,105900,-8.7186674,42.2415056,115.19,0,,68.25,0
$ODBNAV,20250518,110000,-8.7186675,42.2415081,114.93,0,,230.01,0
$ODBNAV,20250518,110100,-8.7186694,42.2415074,114.99,0,,179.38,0
$ODBNAV,20250518,110200,-8.7186683,42.2415078,114.96,0,,330.23,0
$ODBNAV,20250518,110300,-8.7186689,42.2415071,115.10,0,,167.95,0
$ODBNAV,20250518,110400,-8.7186692,42.2415069,115.13,0,,289.00,0
$ODBNAV,20250518,110600,-8.7186663,42.2415076,114.84,0,,268.28,0
$ODBNAV,20250518,110700,-8.7186660,42.2415079,114.89,0,,176.16,0
$ODBNAV,20250518,110800,-8.7186659,42.2415077,114.83,0,,142.75,0
$ODBNAV,20250518,110900,-8.7186655,42.2415077,114.87,0,,344.46,0
$ODBNAV,20250518,111000,-8.7186651,42.2415071,114.83,0,,271.85,0
$ODBNAV,20250518,111100,-8.7186656,42.2415073,114.87,0,,123.87,0
$ODBNAV,20250518,111200,-8.7186656,42.2415058,115.07,0,,58.19,0
$ODBNAV,20250518,111300,-8.7186654,42.2415058,115.00,0,,320.89,0
$ODBNAV,20250518,111400,-8.7186648,42.2415070,114.84,0,,118.86,0
$ODBNAV,20250518,111501,-8.7186651,42.2415076,114.79,0,,188.49,0
$ODBNAV,20250518,111600,-8.7186650,42.2415078,114.80,0,,282.71,0
$ODBNAV,20250518,111700,-8.7186653,42.2415078,114.80,0,,111.72,0
$ODBNAV,20250518,111800,-8.7186642,42.2415074,114.82,0,,238.98,0
$ODBNAV,20250518,111900,-8.7186655,42.2415076,114.90,0,,76.21,0
$ODBNAV,20250518,112000,-8.7186645,42.2415072,114.89,0,,115.86,0
$ODBNAV,20250518,112100,-8.7186654,42.2415077,114.90,0,,314.06,0
$ODBNAV,20250518,112200,-8.7186652,42.2415074,114.87,0,,208.59,0
$ODBNAV,20250518,112300,-8.7186658,42.2415080,114.92,0,,175.72,0
$ODBNAV,20250518,112500,-8.7186648,42.2415070,114.98,0,,46.29,0
$ODBNAV,20250518,112600,-8.7186665,42.2415078,115.00,0,,341.71,0
$ODBNAV,20250518,112700,-8.7186651,42.2415076,114.89,0,,236.13,0
$ODBNAV,20250518,112800,-8.7186650,42.2415078,114.88,0,,185.10,0
$ODBNAV,20250518,112900,-8.7186644,42.2415077,114.85,0,,59.65,0
$ODBNAV,20250518,113002,-8.7186649,42.2415078,114.86,0,,350.34,0
$ODBNAV,20250518,113100,-8.7186659,42.2415075,114.95,0,,182.52,0
$ODBNAV,20250518,113200,-8.7186650,42.2415083,114.87,0,,253.97,0
$ODBNAV,20250518,113300,-8.7186642,42.2415081,114.82,0,,233.18,0
$ODBNAV,20250518,113400,-8.7186645,42.2415077,114.82,0,,270.25,0
$ODBNAV,20250518,113500,-8.7186655,42.2415077,114.96,0,,163.61,0
$ODBNAV,20250518,113600,-8.7186651,42.2415073,114.87,0,,259.39,0
$ODBNAV,20250518,113700,-8.7186646,42.2415078,114.84,0,,276.33,0
$ODBNAV,20250518,113800,-8.7186645,42.2415066,114.95,0,,40.40,0
$ODBNAV,20250518,113900,-8.7186652,42.2415059,115.07,0,,102.98,0
$ODBNAV,20250518,114000,-8.7186643,42.2415065,114.91,0,,0.72,0
$ODBNAV,20250518,114100,-8.7186660,42.2415071,114.98,0,,222.88,0
$ODBNAV,20250518,114200,-8.7186662,42.2415065,115.09,0,,25.08,0
$ODBNAV,20250518,114300,-8.7186651,42.2415075,114.84,0,,174.82,0
$ODBNAV,20250518,114400,-8.7186639,42.2415056,114.99,0,,203.66,0
$ODBNAV,20250518,114500,-8.7186651,42.2415079,114.84,0,,203.22,0
$ODBNAV,20250518,114602,-8.7186661,42.2415054,115.16,0,,359.80,0
$ODBNAV,20250518,114700,-8.7186654,42.2415077,114.83,0,,145.94,0
$ODBNAV,20250518,114800,-8.7186653,42.2415058,115.03,0,,88.64,0
$ODBNAV,20250518,114900,-8.7186655,42.2415079,114.84,0,,164.42,0
$ODBNAV,20250518,115000,-8.7186655,42.2415070,114.90,0,,93.18,0
$ODBNAV,20250518,115102,-8.7186659,42.2415066,114.99,0,,152.31,0
$ODBNAV,20250518,115200,-8.7186653,42.2415059,115.03,0,,326.28,0
$ODBNAV,20250518,115300,-8.7186660,42.2415066,114.87,0,,208.84,0
$ODBNAV,20250518,115400,-8.7186650,42.2415076,114.78,0,,132.83,0
$ODBNAV,20250518,115500,-8.7186634,42.2415059,114.93,0,,153.38,0
$ODBNAV,20250518,115600,-8.7186655,42.2415075,114.88,0,,159.42,0
$ODBNAV,20250518,115700,-8.7186649,42.2415068,114.93,0,,333.42,0
$ODBNAV,20250518,115800,-8.7186648,42.2415067,114.89,0,,298.98,0
$ODBNAV,20250518,115900,-8.7186651,42.2415067,114.89,0,,27.09,0
$ODBNAV,20250518,120000,-8.7186648,42.2415072,114.83,0,,298.92,0
$ODBNAV,20250518,120100,-8.7186655,42.2415053,115.16,0,,276.81,0
$ODBNAV,20250518,120200,-8.7186659,42.2415055,115.14,0,,61.60,0
$ODBNAV,20250518,120300,-8.7186651,42.2415073,114.83,0,,195.57,0
$ODBNAV,20250518,120400,-8.7186657,42.2415061,115.04,0,,9.39,0
$ODBNAV,20250518,120500,-8.7186641,42.2415071,114.86,0,,159.78,0
$ODBNAV,20250518,120600,-8.7186649,42.2415057,115.08,0,,141.64,0
$ODBNAV,20250518,120700,-8.7186645,42.2415073,114.79,0,,45.40,0
$ODBNAV,20250518,120800,-8.7186638,42.2415064,114.87,0,,214.05,0
$ODBNAV,20250518,120900,-8.7186648,42.2415056,115.04,0,,226.70,0
$ODBNAV,20250518,121008,-8.7186653,42.2415061,114.99,0,,176.60,0
$ODBNAV,20250518,121100,-8.7186646,42.2415060,114.96,0,,74.47,0
$ODBNAV,20250518,121207,-8.7186640,42.2415065,114.88,0,,28.62,0
$ODBNAV,20250518,121300,-8.7186648,42.2415065,114.92,0,,236.32,0
$ODBNAV,20250518,121400,-8.7186652,42.2415067,114.96,0,,174.94,0
$ODBNAV,20250518,121507,-8.7186644,42.2415070,114.80,0,,82.32,0
$ODBNAV,20250518,121600,-8.7186646,42.2415066,114.88,0,,115.86,0
$ODBNAV,20250518,121700,-8.7186659,42.2415075,114.93,0,,69.21,0
$ODBNAV,20250518,121800,-8.7186642,42.2415062,114.92,0,,281.39,0
$ODBNAV,20250518,121900,-8.7186640,42.2415071,114.83,0,,39.59,0
$ODBNAV,20250518,122000,-8.7186649,42.2415056,115.02,0,,172.78,0
$ODBNAV,20250518,122100,-8.7186648,42.2415067,114.90,0,,186.21,0
$ODBNAV,20250518,122200,-8.7186643,42.2415062,114.89,0,,12.66,0
$ODBNAV,20250518,122300,-8.7186644,42.2415077,114.83,0,,260.80,0
$ODBNAV,20250518,122400,-8.7186644,42.2415059,114.94,0,,89.23,0
$ODBNAV,20250518,122500,-8.7186650,42.2415064,114.92,0,,190.97,0
$ODBNAV,20250518,122600,-8.7186640,42.2415079,114.80,0,,7.14,0
$ODBNAV,20250518,122700,-8.7186648,42.2415054,115.05,0,,255.40,0
$ODBNAV,20250518,122800,-8.7186644,42.2415076,114.79,0,,263.97,0
$ODBNAV,20250518,122900,-8.7186654,42.2415051,115.15,0,,288.39,0
$ODBNAV,20250518,123000,-8.7186634,42.2415068,114.79,0,,9.72,0
$ODBNAV,20250518,123100,-8.7186665,42.2415056,115.16,0,,239.02,0
$ODBNAV,20250518,123200,-8.7186654,42.2415060,115.05,0,,48.10,0
$ODBNAV,20250518,123300,-8.7186646,42.2415060,114.97,0,,145.59,0
$ODBNAV,20250518,123400,-8.7186649,42.2415053,115.07,0,,313.78,0
$ODBNAV,20250518,123500,-8.7186642,42.2415063,114.86,0,,24.56,0
$ODBNAV,20250518,123600,-8.7186646,42.2415061,114.90,0,,326.86,0
$ODBNAV,20250518,123700,-8.7186643,42.2415061,114.88,0,,220.87,0
$ODBNAV,20250518,123800,-8.7186644,42.2415065,114.87,0,,34.62,0
$ODBNAV,20250518,123904,-8.7186647,42.2415063,114.94,0,,321.47,0
$ODBNAV,20250518,124000,-8.7186653,42.2415051,115.12,0,,41.32,0
$ODBNAV,20250518,124100,-8.7186661,42.2415039,115.44,0,,139.98,0
$ODBNAV,20250518,124200,-8.7186649,42.2415051,115.09,0,,15.35,0
$ODBNAV,20250518,124300,-8.7186645,42.2415069,114.84,0,,223.93,0
$ODBNAV,20250518,124404,-8.7186649,42.2415069,114.88,0,,110.33,0
$ODBNAV,20250518,124500,-8.7186655,42.2415071,114.84,0,,17.18,0
$ODBNAV,20250518,124600,-8.7186651,42.2415074,114.88,0,,25.59,0
$ODBNAV,20250518,124700,-8.7186659,42.2415076,114.95,0,,268.99,0
$ODBNAV,20250518,124800,-8.7186640,42.2415077,114.84,0,,23.42,0
$ODBNAV,20250518,124900,-8.7186664,42.2415054,115.20,0,,100.85,0
$ODBNAV,20250518,125000,-8.7186665,42.2415055,115.18,0,,63.85,0
$ODBNAV,20250518,125100,-8.7186668,42.2415069,114.97,0,,74.11,0
$ODBNAV,20250518,125200,-8.7186667,42.2415064,115.06,0,,326.26,0
$ODBNAV,20250518,125300,-8.7186672,42.2415050,115.28,0,,15.73,0
$ODBNAV,20250518,125400,-8.7186657,42.2415062,115.02,0,,118.91,0
$ODBNAV,20250518,125500,-8.7186653,42.2415055,115.10,0,,88.19,0
$ODBNAV,20250518,125600,-8.7186641,42.2415066,114.89,0,,304.64,0
$ODBNAV,20250518,125700,-8.7186652,42.2415060,114.98,0,,292.45,0
$ODBNAV,20250518,125800,-8.7186633,42.2415068,114.81,0,,322.37,0
$ODBNAV,20250518,125900,-8.7186628,42.2415050,114.97,0,,245.12,0
$ODBNAV,20250518,130000,-8.7186636,42.2415065,114.86,0,,291.07,0
$ODBNAV,20250518,130100,-8.7186635,42.2415057,114.95,0,,270.87,0
$ODBNAV,20250518,130200,-8.7186643,42.2415063,114.92,0,,14.26,0
$ODBNAV,20250518,130300,-8.7186635,42.2415050,114.99,0,,261.69,0
$ODBNAV,20250518,130400,-8.7186636,42.2415056,114.97,0,,176.02,0
$ODBNAV,20250518,130500,-8.7186642,42.2415072,114.87,0,,103.34,0
$ODBNAV,20250518,130609,-8.7186636,42.2415063,114.84,0,,259.18,0
$ODBNAV,20250518,130700,-8.7186633,42.2415056,114.92,0,,27.80,0
$ODBNAV,20250518,130800,-8.7186648,42.2415066,114.85,0,,174.34,0
$ODBNAV,20250518,130900,-8.7186620,42.2415052,114.90,0,,323.49,0
$ODBNAV,20250518,131000,-8.7186621,42.2415050,114.95,0,,82.96,0
$ODBNAV,20250518,131100,-8.7186646,42.2415061,115.05,0,,111.46,0
$ODBNAV,20250518,131200,-8.7186637,42.2415040,115.17,0,,230.36,0
$ODBNAV,20250518,131300,-8.7186636,42.2415042,115.14,0,,111.43,0
$ODBNAV,20250518,131400,-8.7186626,42.2415053,114.95,0,,157.29,0
$ODBNAV,20250518,131500,-8.7186627,42.2415054,114.89,0,,24.43,0
$ODBNAV,20250518,131600,-8.7186634,42.2415063,114.86,0,,156.40,0
$ODBNAV,20250518,131700,-8.7186639,42.2415043,115.13,0,,199.69,0
$ODBNAV,20250518,131800,-8.7186634,42.2415057,114.92,0,,289.08,0
$ODBNAV,20250518,131900,-8.7186635,42.2415039,115.13,0,,150.60,0
$ODBNAV,20250518,132000,-8.7186628,42.2415041,115.08,0,,107.54,0
$ODBNAV,20250518,132100,-8.7186640,42.2415054,114.95,0,,355.34,0
$ODBNAV,20250518,132200,-8.7186626,42.2415046,115.03,0,,202.95,0
$ODBNAV,20250518,132300,-8.7186637,42.2415049,115.04,0,,262.10,0
$ODBNAV,20250518,132400,-8.7186635,42.2415041,115.14,0,,171.64,0
$ODBNAV,20250518,132600,-8.7186618,42.2415044,114.95,0,,264.47,0
$ODBNAV,20250518,132700,-8.7186624,42.2415043,115.00,0,,335.22,0
$ODBNAV,20250518,132800,-8.7186630,42.2415055,114.89,0,,26.19,0
$ODBNAV,20250518,132900,-8.7186625,42.2415056,114.90,0,,289.05,0
$ODBNAV,20250518,133000,-8.7186621,42.2415053,114.88,0,,119.90,0
$ODBNAV,20250518,133100,-8.7186630,42.2415056,114.88,0,,286.39,0
$ODBNAV,20250518,133200,-8.7186633,42.2415045,115.02,0,,211.23,0
$ODBNAV,20250518,133300,-8.7186613,42.2415046,114.92,0,,120.57,0
$ODBNAV,20250518,133400,-8.7186634,42.2415056,114.93,0,,291.62,0
$ODBNAV,20250518,133500,-8.7186642,42.2415067,114.83,0,,313.81,0
$ODBNAV,20250518,133600,-8.7186639,42.2415064,114.92,0,,339.59,0
$ODBNAV,20250518,133700,-8.7186621,42.2415038,115.09,0,,199.88,0
$ODBNAV,20250518,133800,-8.7186625,42.2415059,114.91,0,,44.75,0
$ODBNAV,20250518,133900,-8.7186623,42.2415048,115.01,0,,266.90,0
$ODBNAV,20250518,134000,-8.7186640,42.2415074,114.87,0,,174.50,0
$ODBNAV,20250518,134100,-8.7186620,42.2415035,115.12,0,,54.36,0
$ODBNAV,20250518,134200,-8.7186635,42.2415074,114.85,0,,327.50,0
$ODBNAV,20250518,134300,-8.7186629,42.2415045,115.01,0,,129.75,0
$ODBNAV,20250518,134400,-8.7186636,42.2415070,114.88,0,,240.38,0
$ODBNAV,20250518,134500,-8.7186639,42.2415083,114.82,0,,304.21,0
$ODBNAV,20250518,134600,-8.7186643,42.2415047,115.13,0,,180.75,0
$ODBNAV,20250518,134700,-8.7186632,42.2415062,114.82,0,,309.99,0
$ODBNAV,20250518,134800,-8.7186637,42.2415067,114.82,0,,240.23,0
$ODBNAV,20250518,134900,-8.7186619,42.2415035,115.12,0,,9.08,0
$ODBNAV,20250518,135000,-8.7186640,42.2415066,114.88,0,,292.29,0
$ODBNAV,20250518,135100,-8.7186634,42.2415049,115.12,0,,133.99,0
$ODBNAV,20250518,135200,-8.7186622,42.2415050,114.91,0,,301.55,0
$ODBNAV,20250518,135300,-8.7186637,42.2415060,114.85,0,,170.44,0
$ODBNAV,20250518,135400,-8.7186629,42.2415057,114.85,0,,343.20,0
$ODBNAV,20250518,135500,-8.7186628,42.2415053,114.91,0,,176.38,0
$ODBNAV,20250518,135600,-8.7186624,42.2415057,114.91,0,,340.54,0
$ODBNAV,20250518,135700,-8.7186644,42.2415055,114.91,0,,164.42,0
$ODBNAV,20250518,135800,-8.7186654,42.2415056,115.01,0,,42.22,0
$ODBNAV,20250518,135900,-8.7186640,42.2415053,115.01,0,,250.87,0
$ODBNAV,20250518,140000,-8.7186639,42.2415066,114.87,0,,319.97,0
$ODBNAV,20250518,140100,-8.7186635,42.2415054,114.89,0,,113.94,0
$ODBNAV,20250518,140200,-8.7186637,42.2415061,114.84,0,,295.17,0
$ODBNAV,20250518,140302,-8.7186625,42.2415040,115.08,0,,218.48,0
$ODBNAV,20250518,140400,-8.7186628,42.2415055,114.88,0,,41.55,0
$ODBNAV,20250518,140500,-8.7186645,42.2415054,114.98,0,,164.72,0
$ODBNAV,20250518,140600,-8.7186643,42.2415047,115.09,0,,22.40,0
$ODBNAV,20250518,140700,-8.7186640,42.2415070,114.86,0,,316.22,0
$ODBNAV,20250518,140800,-8.7186633,42.2415037,115.16,0,,275.18,0
$ODBNAV,20250518,140900,-8.7186640,42.2415067,114.85,0,,281.72,0
$ODBNAV,20250518,141000,-8.7186630,42.2415053,114.94,0,,145.05,0
$ODBNAV,20250518,141100,-8.7186635,42.2415055,114.92,0,,142.35,0
$ODBNAV,20250518,141200,-8.7186627,42.2415048,114.99,0,,247.57,0
$ODBNAV,20250518,141300,-8.7186636,42.2415059,114.89,0,,216.32,0
$ODBNAV,20250518,141400,-8.7186649,42.2415059,114.94,0,,171.34,0
$ODBNAV,20250518,141500,-8.7186641,42.2415041,115.20,0,,346.36,0
$ODBNAV,20250518,141600,-8.7186640,42.2415065,114.85,0,,240.82,0
$ODBNAV,20250518,141700,-8.7186630,42.2415041,115.07,0,,97.61,0
$ODBNAV,20250518,141800,-8.7186632,42.2415059,114.90,0,,60.75,0
$ODBNAV,20250518,141900,-8.7186634,42.2415031,115.28,0,,160.14,0
$ODBNAV,20250518,142000,-8.7186633,42.2415030,115.24,0,,141.29,0
$ODBNAV,20250518,142100,-8.7186633,42.2415033,115.23,0,,100.58,0
$ODBNAV,20250518,142200,-8.7186635,42.2415045,115.06,0,,331.28,0
$ODBNAV,20250518,142300,-8.7186635,42.2415061,114.91,0,,94.58,0
$ODBNAV,20250518,142400,-8.7186630,42.2415049,114.99,0,,192.49,0
$ODBNAV,20250518,142500,-8.7186628,42.2415035,115.13,0,,52.06,0
$ODBNAV,20250518,142600,-8.7186631,42.2415048,115.01,0,,247.90,0
$ODBNAV,20250518,142700,-8.7186641,42.2415028,115.40,0,,6.33,0
$ODBNAV,20250518,142800,-8.7186637,42.2415041,115.13,0,,350.81,0
$ODBNAV,20250518,142900,-8.7186624,42.2415042,115.06,0,,183.17,0
$ODBNAV,20250518,143000,-8.7186631,42.2415043,115.09,0,,310.95,0
$ODBNAV,20250518,143100,-8.7186615,42.2415031,115.12,0,,11.06,0
$ODBNAV,20250518,143200,-8.7186619,42.2415043,115.00,0,,184.69,0
$ODBNAV,20250518,143300,-8.7186622,42.2415043,115.03,0,,56.37,0
$ODBNAV,20250518,143400,-8.7186651,42.2415057,115.16,0,,161.79,0
$ODBNAV,20250518,143500,-8.7186629,42.2415037,115.18,0,,19.60,0
$ODBNAV,20250518,143600,-8.7186648,42.2415050,115.00,0,,171.25,0
$ODBNAV,20250518,143700,-8.7186640,42.2415030,115.32,0,,321.47,0
$ODBNAV,20250518,143800,-8.7186628,42.2415052,114.91,0,,79.78,0
$ODBNAV,20250518,143900,-8.7186616,42.2415026,115.18,0,,308.74,0
$ODBNAV,20250518,144000,-8.7186636,42.2415052,114.95,0,,181.52,0
$ODBNAV,20250518,144100,-8.7186621,42.2415029,115.16,0,,205.94,0
$ODBNAV,20250518,144200,-8.7186619,42.2415036,115.07,0,,8.62,0
$ODBNAV,20250518,144300,-8.7186621,42.2415041,115.00,0,,130.79,0
$ODBNAV,20250518,144400,-8.7186617,42.2415033,115.16,0,,96.66,0
$ODBNAV,20250518,144500,-8.7186619,42.2415036,115.07,0,,300.00,0
$ODBNAV,20250518,144600,-8.7186614,42.2415028,115.13,0,,77.31,0
$ODBNAV,20250518,144700,-8.7186621,42.2415044,115.00,0,,315.09,0
$ODBNAV,20250518,144801,-8.7186616,42.2415042,114.97,0,,359.61,0
$ODBNAV,20250518,144900,-8.7186619,42.2415043,114.99,0,,259.66,0
$ODBNAV,20250518,145000,-8.7186613,42.2415032,115.14,0,,91.22,0
$ODBNAV,20250518,145100,-8.7186618,42.2415049,114.98,0,,25.25,0
$ODBNAV,20250518,145200,-8.7186627,42.2415037,115.14,0,,254.19,0
$ODBNAV,20250518,145300,-8.7186618,42.2415045,115.02,0,,260.21,0
$ODBNAV,20250518,145400,-8.7186616,42.2415034,115.09,0,,276.96,0
$ODBNAV,20250518,145500,-8.7186624,42.2415038,115.09,0,,279.97,0
$ODBNAV,20250518,145603,-8.7186619,42.2415044,115.04,0,,226.86,0
$ODBNAV,20250518,145700,-8.7186622,42.2415034,115.15,0,,256.01,0
$ODBNAV,20250518,145800,-8.7186626,42.2415051,115.02,0,,337.30,0
$ODBNAV,20250518,145900,-8.7186627,42.2415042,115.18,0,,149.66,0
$ODBNAV,20250518,150000,-8.7186636,42.2415033,115.34,0,,294.96,0
$ODBNAV,20250518,150100,-8.7186636,42.2415057,114.92,0,,337.93,0
$ODBNAV,20250518,150200,-8.7186636,42.2415056,115.06,0,,302.63,0
$ODBNAV,20250518,150300,-8.7186632,42.2415053,115.15,0,,257.47,0
$ODBNAV,20250518,150400,-8.7186630,42.2415063,114.98,0,,309.60,0
$ODBNAV,20250518,150500,-8.7186619,42.2415039,115.21,0,,154.46,0
$ODBNAV,20250518,150600,-8.7186628,42.2415047,115.12,0,,355.40,0
$ODBNAV,20250518,150700,-8.7186619,42.2415040,115.12,0,,157.71,0
$ODBNAV,20250518,150800,-8.7186623,42.2415039,115.13,0,,331.31,0
$ODBNAV,20250518,150900,-8.7186632,42.2415057,115.01,0,,16.56,0
$ODBNAV,20250518,151000,-8.7186626,42.2415038,115.17,0,,349.75,0
$ODBNAV,20250518,151100,-8.7186625,42.2415039,115.13,0,,45.16,0
$ODBNAV,20250518,151200,-8.7186640,42.2415061,114.95,0,,285.25,0
$ODBNAV,20250518,151300,-8.7186628,42.2415042,115.13,0,,41.01,0
$ODBNAV,20250518,151400,-8.7186622,42.2415051,115.01,0,,344.66,0
$ODBNAV,20250518,151500,-8.7186638,42.2415038,115.21,0,,169.40,0
$ODBNAV,20250518,151600,-8.7186636,42.2415056,114.98,0,,296.88,0
$ODBNAV,20250518,151700,-8.7186629,42.2415039,115.17,0,,116.96,0
$ODBNAV,20250518,151800,-8.7186633,42.2415034,115.25,0,,289.15,0
$ODBNAV,20250518,151900,-8.7186642,42.2415043,115.16,0,,78.22,0
$ODBNAV,20250518,152000,-8.7186643,42.2415043,115.18,0,,161.09,0
$ODBNAV,20250518,152100,-8.7186640,42.2415033,115.28,0,,312.42,0
$ODBNAV,20250518,152200,-8.7186645,42.2415043,115.11,0,,11.43,0
$ODBNAV,20250518,152300,-8.7186648,42.2415044,115.17,0,,129.61,0
$ODBNAV,20250518,152400,-8.7186643,42.2415041,115.18,0,,291.70,0
$ODBNAV,20250518,152500,-8.7186631,42.2415042,115.05,0,,210.96,0
$ODBNAV,20250518,152600,-8.7186630,42.2415034,115.18,0,,221.43,0
$ODBNAV,20250518,152700,-8.7186634,42.2415038,115.15,0,,329.62,0
$ODBNAV,20250518,152800,-8.7186640,42.2415032,115.25,0,,91.66,0
$ODBNAV,20250518,152900,-8.7186641,42.2415041,115.10,0,,114.19,0
$ODBNAV,20250518,153000,-8.7186630,42.2415036,115.16,0,,204.11,0
$ODBNAV,20250518,153100,-8.7186635,42.2415038,115.18,0,,48.47,0
$ODBNAV,20250518,153200,-8.7186636,42.2415041,115.13,0,,13.75,0
$ODBNAV,20250518,153300,-8.7186640,42.2415032,115.28,0,,249.87,0
$ODBNAV,20250518,153400,-8.7186637,42.2415045,115.09,0,,24.54,0
$ODBNAV,20250518,153500,-8.7186639,42.2415036,115.24,0,,254.70,0
$ODBNAV,20250518,153600,-8.7186640,42.2415033,115.29,0,,117.53,0
$ODBNAV,20250518,153700,-8.7186639,42.2415035,115.24,0,,220.15,0
$ODBNAV,20250518,153800,-8.7186640,42.2415034,115.28,0,,355.66,0
$ODBNAV,20250518,153900,-8.7186640,42.2415036,115.22,0,,93.17,0
$ODBNAV,20250518,154000,-8.7186635,42.2415036,115.21,0,,285.41,0
$ODBNAV,20250518,154100,-8.7186638,42.2415030,115.33,0,,287.25,0
$ODBNAV,20250518,154200,-8.7186638,42.2415037,115.21,0,,82.82,0
$ODBNAV,20250518,154300,-8.7186639,42.2415034,115.27,0,,125.31,0
$ODBNAV,20250518,154400,-8.7186639,42.2415034,115.26,0,,89.38,0
$ODBNAV,20250518,154500,-8.7186637,42.2415035,115.22,0,,292.64,0
$ODBNAV,20250518,154600,-8.7186642,42.2415031,115.31,0,,330.76,0
$ODBNAV,20250518,154700,-8.7186638,42.2415030,115.29,0,,93.65,0
$ODBNAV,20250518,154800,-8.7186633,42.2415034,115.24,0,,251.68,0
$ODBNAV,20250518,154900,-8.7186642,42.2415032,115.28,0,,209.80,0
$ODBNAV,20250518,155000,-8.7186638,42.2415030,115.28,0,,326.62,0
$ODBNAV,20250518,155100,-8.7186635,42.2415035,115.21,0,,357.57,0
$ODBNAV,20250518,155200,-8.7186635,42.2415027,115.32,0,,103.90,0
$ODBNAV,20250518,155300,-8.7186637,42.2415031,115.26,0,,195.88,0
$ODBNAV,20250518,155400,-8.7186637,42.2415033,115.24,0,,82.04,0
$ODBNAV,20250518,155500,-8.7186642,42.2415034,115.22,0,,207.78,0
$ODBNAV,20250518,155600,-8.7186637,42.2415030,115.29,0,,222.38,0
$ODBNAV,20250518,155700,-8.7186637,42.2415032,115.25,0,,236.09,0
$ODBNAV,20250518,155800,-8.7186642,42.2415033,115.24,0,,294.95,0
$ODBNAV,20250518,155900,-8.7186639,42.2415031,115.26,0,,143.10,0
$ODBNAV,20250518,160000,-8.7186640,42.2415037,115.19,0,,262.85,0
$ODBNAV,20250518,160100,-8.7186639,42.2415029,115.28,0,,114.96,0
$ODBNAV,20250518,160200,-8.7186642,42.2415032,115.26,0,,99.46,0
$ODBNAV,20250518,160300,-8.7186637,42.2415029,115.31,0,,59.26,0
$ODBNAV,20250518,160400,-8.7186635,42.2415029,115.31,0,,122.72,0
$ODBNAV,20250518,160500,-8.7186637,42.2415028,115.29,0,,228.49,0
$ODBNAV,20250518,160600,-8.7186631,42.2415029,115.29,0,,148.99,0
$ODBNAV,20250518,160705,-8.7186636,42.2415029,115.31,0,,345.40,0
$ODBNAV,20250518,160800,-8.7186634,42.2415034,115.24,0,,267.11,0
$ODBNAV,20250518,160900,-8.7186634,42.2415029,115.28,0,,71.03,0
$ODBNAV,20250518,161000,-8.7186636,42.2415028,115.30,0,,234.59,0
$ODBNAV,20250518,161100,-8.7186636,42.2415031,115.28,0,,105.95,0
$ODBNAV,20250518,161200,-8.7186635,42.2415027,115.28,0,,77.69,0
$ODBNAV,20250518,161300,-8.7186645,42.2415037,115.20,0,,278.97,0
$ODBNAV,20250518,161400,-8.7186642,42.2415036,115.24,0,,296.99,0
$ODBNAV,20250518,161500,-8.7186648,42.2415053,115.07,0,,300.22,0
$ODBNAV,20250518,161600,-8.7186643,42.2415036,115.28,0,,269.55,0
$ODBNAV,20250518,161700,-8.7186636,42.2415031,115.26,0,,290.31,0
$ODBNAV,20250518,161800,-8.7186651,42.2415050,115.12,0,,263.25,0
$ODBNAV,20250518,161900,-8.7186641,42.2415025,115.39,0,,144.13,0
$ODBNAV,20250518,162005,-8.7186656,42.2415055,115.13,0,,312.35,0
$ODBNAV,20250518,162100,-8.7186651,42.2415038,115.21,0,,160.66,0
$ODBNAV,20250518,162200,-8.7186646,42.2415037,115.22,0,,18.63,0
$ODBNAV,20250518,162300,-8.7186672,42.2415043,115.29,0,,244.18,0
$ODBNAV,20250518,162400,-8.7186663,42.2415032,115.39,0,,48.33,0
$ODBNAV,20250518,162500,-8.7186656,42.2415049,115.21,0,,209.37,0
$ODBNAV,20250518,162600,-8.7186643,42.2415029,115.36,0,,347.68,0
$ODBNAV,20250518,162700,-8.7186660,42.2415054,115.15,0,,321.59,0
$ODBNAV,20250518,162800,-8.7186650,42.2415025,115.39,0,,57.55,0
$ODBNAV,20250518,162910,-8.7186652,42.2415041,115.17,0,,224.27,0
$ODBNAV,20250518,163009,-8.7186654,42.2415039,115.26,0,,162.36,0
$ODBNAV,20250518,163100,-8.7186649,42.2415031,115.33,0,,134.13,0
$ODBNAV,20250518,163200,-8.7186649,42.2415034,115.30,0,,76.63,0
$ODBNAV,20250518,163300,-8.7186643,42.2415025,115.38,0,,111.93,0
$ODBNAV,20250518,163400,-8.7186657,42.2415052,115.25,0,,93.20,0
$ODBNAV,20250518,163500,-8.7186639,42.2415018,115.44,0,,113.86,0
$ODBNAV,20250518,163600,-8.7186659,42.2415055,115.18,0,,250.73,0
$ODBNAV,20250518,163700,-8.7186646,42.2415037,115.28,0,,152.41,0
$ODBNAV,20250518,163800,-8.7186663,42.2415048,115.10,0,,310.87,0
$ODBNAV,20250518,163900,-8.7186644,42.2415038,115.26,0,,123.46,0
$ODBNAV,20250518,164000,-8.7186642,42.2415031,115.25,0,,328.96,0
$ODBNAV,20250518,164100,-8.7186665,42.2415062,115.17,0,,188.34,0
$ODBNAV,20250518,164200,-8.7186660,42.2415038,115.19,0,,114.71,0
$ODBNAV,20250518,164300,-8.7186658,42.2415048,115.23,0,,343.94,0
$ODBNAV,20250518,164400,-8.7186654,42.2415044,115.15,0,,100.22,0
$ODBNAV,20250518,164500,-8.7186654,42.2415038,115.25,0,,96.15,0
$ODBNAV,20250518,164600,-8.7186647,42.2415034,115.24,0,,66.05,0
$ODBNAV,20250518,164700,-8.7186642,42.2415033,115.31,0,,312.63,0
$ODBNAV,20250518,164800,-8.7186647,42.2415047,115.22,0,,151.71,0
$ODBNAV,20250518,164900,-8.7186659,42.2415059,115.12,0,,174.49,0
$ODBNAV,20250518,165001,-8.7186658,42.2415036,115.37,0,,22.97,0
$ODBNAV,20250518,165100,-8.7186668,42.2415052,115.22,0,,90.25,0
$ODBNAV,20250518,165200,-8.7186651,42.2415034,115.32,0,,136.04,0
$ODBNAV,20250518,165300,-8.7186651,42.2415044,115.26,0,,291.27,0
$ODBNAV,20250518,165400,-8.7186642,42.2415030,115.33,0,,186.21,0
$ODBNAV,20250518,165501,-8.7186664,42.2415050,115.19,0,,301.62,0
$ODBNAV,20250518,165600,-8.7186658,42.2415040,115.31,0,,278.92,0
$ODBNAV,20250518,165700,-8.7186653,42.2415034,115.40,0,,43.52,0
$ODBNAV,20250518,165800,-8.7186650,42.2415035,115.33,0,,314.36,0
$ODBNAV,20250518,165900,-8.7186674,42.2415051,115.24,0,,56.23,0
$ODBNAV,20250518,170000,-8.7186661,42.2415029,115.48,0,,51.40,0
$ODBNAV,20250518,170104,-8.7186662,42.2415043,115.25,0,,170.78,0
$ODBNAV,20250518,170200,-8.7186656,42.2415030,115.38,0,,156.61,0
$ODBNAV,20250518,170300,-8.7186669,42.2415048,115.28,0,,112.86,0
$ODBNAV,20250518,170400,-8.7186662,42.2415031,115.40,0,,348.65,0
$ODBNAV,20250518,170501,-8.7186660,42.2415043,115.30,0,,98.19,0
$ODBNAV,20250518,170600,-8.7186662,42.2415029,115.43,0,,154.48,0
$ODBNAV,20250518,170700,-8.7186657,42.2415038,115.28,0,,179.83,0
$ODBNAV,20250518,170800,-8.7186672,42.2415042,115.24,0,,82.93,0
$ODBNAV,20250518,170900,-8.7186658,42.2415035,115.35,0,,108.27,0
$ODBNAV,20250518,171002,-8.7186668,42.2415045,115.23,0,,16.91,0
$ODBNAV,20250518,171100,-8.7186664,42.2415034,115.34,0,,211.16,0
$ODBNAV,20250518,171200,-8.7186657,42.2415035,115.32,0,,45.92,0
$ODBNAV,20250518,171303,-8.7186657,42.2415030,115.36,0,,257.63,0
$ODBNAV,20250518,171400,-8.7186655,42.2415033,115.33,0,,75.26,0
$ODBNAV,20250518,171502,-8.7186652,42.2415027,115.40,0,,308.28,0
$ODBNAV,20250518,171600,-8.7186649,42.2415025,115.41,0,,151.09,0
$ODBNAV,20250518,171700,-8.7186655,42.2415030,115.37,0,,311.75,0
$ODBNAV,20250518,171800,-8.7186657,42.2415029,115.37,0,,284.91,0
$ODBNAV,20250518,171900,-8.7186649,42.2415029,115.38,0,,149.19,0
$ODBNAV,20250518,172003,-8.7186657,42.2415033,115.32,0,,280.93,0
$ODBNAV,20250518,172100,-8.7186657,42.2415030,115.40,0,,121.53,0
$ODBNAV,20250518,172200,-8.7186660,42.2415035,115.28,0,,64.64,0
$ODBNAV,20250518,172300,-8.7186649,42.2415026,115.41,0,,182.80,0
$ODBNAV,20250518,172400,-8.7186654,42.2415026,115.39,0,,330.76,0
$ODBNAV,20250518,172503,-8.7186659,42.2415034,115.34,0,,124.11,0
$ODBNAV,20250518,172700,-8.7186659,42.2415029,115.39,0,,75.48,0
$ODBNAV,20250518,172800,-8.7186647,42.2415029,115.38,0,,70.17,0
$ODBNAV,20250518,172900,-8.7186646,42.2415025,115.38,0,,14.83,0
$ODBNAV,20250518,173004,-8.7186654,42.2415024,115.43,0,,141.62,0
$ODBNAV,20250518,173102,-8.7186662,42.2415033,115.36,0,,78.73,0
$ODBNAV,20250518,173200,-8.7186649,42.2415029,115.40,0,,36.69,0
$ODBNAV,20250518,173300,-8.7186657,42.2415023,115.48,0,,310.36,0
$ODBNAV,20250518,173400,-8.7186669,42.2415041,115.31,0,,64.18,0
$ODBNAV,20250518,173508,-8.7186650,42.2415024,115.36,0,,117.51,0
$ODBNAV,20250518,173600,-8.7186654,42.2415030,115.31,0,,74.76,0
$ODBNAV,20250518,173700,-8.7186652,42.2415028,115.39,0,,160.10,0
$ODBNAV,20250518,173800,-8.7186651,42.2415028,115.40,0,,317.55,0
$ODBNAV,20250518,173900,-8.7186650,42.2415020,115.46,0,,15.70,0
$ODBNAV,20250518,174004,-8.7186655,42.2415027,115.39,0,,106.52,0
$ODBNAV,20250518,174100,-8.7186650,42.2415023,115.39,0,,108.35,0
$ODBNAV,20250518,174200,-8.7186665,42.2415037,115.30,0,,171.86,0
$ODBNAV,20250518,174300,-8.7186658,42.2415030,115.36,0,,357.25,0
$ODBNAV,20250518,174400,-8.7186664,42.2415028,115.42,0,,179.07,0
$ODBNAV,20250518,174504,-8.7186665,42.2415045,115.31,0,,336.31,0
$ODBNAV,20250518,174600,-8.7186664,42.2415038,115.27,0,,198.65,0
$ODBNAV,20250518,174700,-8.7186662,42.2415038,115.27,0,,297.38,0
$ODBNAV,20250518,174800,-8.7186660,42.2415033,115.30,0,,128.93,0
$ODBNAV,20250518,174900,-8.7186657,42.2415032,115.32,0,,331.44,0
$ODBNAV,20250518,175000,-8.7186677,42.2415054,115.23,0,,155.99,0
$ODBNAV,20250518,175100,-8.7186655,42.2415023,115.39,0,,88.05,0
$ODBNAV,20250518,175200,-8.7186654,42.2415029,115.33,0,,237.65,0
$ODBNAV,20250518,175300,-8.7186654,42.2415025,115.43,0,,99.21,0
$ODBNAV,20250518,175400,-8.7186660,42.2415032,115.35,0,,140.19,0
$ODBNAV,20250518,175500,-8.7186648,42.2415027,115.36,0,,90.91,0
$ODBNAV,20250518,175600,-8.7186657,42.2415034,115.27,0,,336.20,0
$ODBNAV,20250518,175700,-8.7186658,42.2415028,115.42,0,,181.42,0
$ODBNAV,20250518,175800,-8.7186657,42.2415027,115.41,0,,5.42,0
$ODBNAV,20250518,175900,-8.7186650,42.2415019,115.43,0,,263.46,0
$ODBNAV,20250518,180000,-8.7186672,42.2415038,115.31,0,,174.38,0
$ODBNAV,20250518,180200,-8.7186652,42.2415020,115.44,0,,187.69,0
$ODBNAV,20250518,180300,-8.7186655,42.2415037,115.33,0,,252.40,0
$ODBNAV,20250518,180400,-8.7186652,42.2415017,115.50,0,,323.11,0
$ODBNAV,20250518,180500,-8.7186672,42.2415032,115.30,0,,228.71,0
$ODBNAV,20250518,180600,-8.7186659,42.2415024,115.48,0,,61.43,0
$ODBNAV,20250518,180700,-8.7186659,42.2415028,115.40,0,,59.00,0
$ODBNAV,20250518,180800,-8.7186662,42.2415029,115.39,0,,225.77,0
$ODBNAV,20250518,180900,-8.7186655,42.2415025,115.42,0,,17.90,0
$ODBNAV,20250518,181000,-8.7186656,42.2415023,115.47,0,,122.27,0
$ODBNAV,20250518,181100,-8.7186668,42.2415039,115.37,0,,196.29,0
$ODBNAV,20250518,181200,-8.7186663,42.2415028,115.50,0,,15.24,0
$ODBNAV,20250518,181300,-8.7186671,42.2415039,115.31,0,,88.16,0
$ODBNAV,20250518,181400,-8.7186657,42.2415022,115.49,0,,206.59,0
$ODBNAV,20250518,181500,-8.7186668,42.2415039,115.34,0,,32.94,0
$ODBNAV,20250518,181600,-8.7186673,42.2415045,115.33,0,,114.45,0
$ODBNAV,20250518,181700,-8.7186674,42.2415037,115.47,0,,149.29,0
$ODBNAV,20250518,181800,-8.7186682,42.2415052,115.28,0,,319.87,0
$ODBNAV,20250518,181900,-8.7186661,42.2415030,115.46,0,,158.41,0
$ODBNAV,20250518,182000,-8.7186666,42.2415041,115.30,0,,288.90,0
$ODBNAV,20250518,182100,-8.7186668,42.2415036,115.45,0,,113.41,0
$ODBNAV,20250518,182200,-8.7186666,42.2415039,115.38,0,,173.77,0
$ODBNAV,20250518,182300,-8.7186665,42.2415040,115.42,0,,110.28,0
$ODBNAV,20250518,182400,-8.7186663,42.2415034,115.38,0,,330.27,0
$ODBNAV,20250518,182500,-8.7186661,42.2415032,115.42,0,,188.44,0
$ODBNAV,20250518,182600,-8.7186667,42.2415046,115.32,0,,3.35,0
$ODBNAV,20250518,182700,-8.7186666,42.2415035,115.44,0,,145.70,0
$ODBNAV,20250518,182800,-8.7186662,42.2415039,115.37,0,,84.05,0
$ODBNAV,20250518,182900,-8.7186660,42.2415028,115.45,0,,79.29,0
$ODBNAV,20250518,183000,-8.7186661,42.2415033,115.42,0,,39.80,0
$ODBNAV,20250518,183100,-8.7186662,42.2415027,115.43,0,,325.68,0
$ODBNAV,20250518,183200,-8.7186666,42.2415037,115.40,0,,273.54,0
$ODBNAV,20250518,183300,-8.7186673,42.2415033,115.44,0,,99.75,0
$ODBNAV,20250518,183400,-8.7186676,42.2415034,115.40,0,,286.64,0
$ODBNAV,20250518,183500,-8.7186676,42.2415034,115.45,0,,255.25,0
$ODBNAV,20250518,183600,-8.7186677,42.2415033,115.45,0,,206.70,0
$ODBNAV,20250518,183700,-8.7186676,42.2415033,115.37,0,,300.62,0
$ODBNAV,20250518,183800,-8.7186668,42.2415032,115.37,0,,118.95,0
$ODBNAV,20250518,183900,-8.7186671,42.2415033,115.36,0,,324.87,0
$ODBNAV,20250518,184000,-8.7186667,42.2415031,115.36,0,,156.01,0
$ODBNAV,20250518,184100,-8.7186664,42.2415029,115.41,0,,109.45,0
$ODBNAV,20250518,184200,-8.7186667,42.2415029,115.39,0,,112.02,0
$ODBNAV,20250518,184300,-8.7186664,42.2415029,115.42,0,,186.23,0
$ODBNAV,20250518,184400,-8.7186665,42.2415027,115.41,0,,276.50,0
$ODBNAV,20250518,184500,-8.7186665,42.2415029,115.38,0,,159.64,0
$ODBNAV,20250518,184609,-8.7186660,42.2415025,115.44,0,,88.61,0
$ODBNAV,20250518,184700,-8.7186670,42.2415034,115.38,0,,204.92,0
$ODBNAV,20250518,184800,-8.7186666,42.2415025,115.44,0,,340.89,0
$ODBNAV,20250518,184900,-8.7186667,42.2415026,115.45,0,,237.96,0
$ODBNAV,20250518,185000,-8.7186665,42.2415032,115.37,0,,281.46,0
$ODBNAV,20250518,185100,-8.7186665,42.2415026,115.45,0,,86.57,0
$ODBNAV,20250518,185200,-8.7186665,42.2415025,115.46,0,,144.32,0
$ODBNAV,20250518,185300,-8.7186667,42.2415030,115.38,0,,61.45,0
$ODBNAV,20250518,185400,-8.7186670,42.2415030,115.38,0,,184.87,0
$ODBNAV,20250518,185500,-8.7186667,42.2415027,115.42,0,,17.92,0
$ODBNAV,20250518,185600,-8.7186670,42.2415029,115.39,0,,300.63,0
$ODBNAV,20250518,185700,-8.7186671,42.2415031,115.39,0,,273.72,0
$ODBNAV,20250518,185800,-8.7186668,42.2415029,115.44,0,,335.82,0
$ODBNAV,20250518,185900,-8.7186671,42.2415032,115.36,0,,23.20,0
$ODBNAV,20250518,190000,-8.7186669,42.2415027,115.48,0,,130.09,0
$ODBNAV,20250518,190100,-8.7186672,42.2415035,115.35,0,,82.77,0
$ODBNAV,20250518,190200,-8.7186664,42.2415027,115.50,0,,283.57,0
$ODBNAV,20250518,190300,-8.7186666,42.2415032,115.41,0,,336.60,0
$ODBNAV,20250518,190400,-8.7186664,42.2415028,115.41,0,,290.51,0
$ODBNAV,20250518,190500,-8.7186668,42.2415033,115.38,0,,72.10,0
$ODBNAV,20250518,190600,-8.7186669,42.2415029,115.42,0,,286.01,0
$ODBNAV,20250518,190700,-8.7186669,42.2415034,115.39,0,,15.94,0
$ODBNAV,20250518,190800,-8.7186668,42.2415030,115.42,0,,299.25,0
$ODBNAV,20250518,190900,-8.7186671,42.2415033,115.34,0,,139.47,0
$ODBNAV,20250518,191000,-8.7186669,42.2415031,115.42,0,,12.09,0
$ODBNAV,20250518,191100,-8.7186672,42.2415035,115.36,0,,253.64,0
$ODBNAV,20250518,191200,-8.7186671,42.2415030,115.41,0,,313.90,0
$ODBNAV,20250518,191300,-8.7186666,42.2415029,115.40,0,,349.77,0
$ODBNAV,20250518,191400,-8.7186666,42.2415030,115.38,0,,19.76,0
$ODBNAV,20250518,191500,-8.7186667,42.2415033,115.31,0,,51.05,0
$ODBNAV,20250518,191602,-8.7186664,42.2415025,115.44,0,,94.14,0
$ODBNAV,20250518,191700,-8.7186672,42.2415032,115.38,0,,132.87,0
$ODBNAV,20250518,191800,-8.7186666,42.2415030,115.37,0,,283.56,0
$ODBNAV,20250518,191900,-8.7186674,42.2415032,115.39,0,,21.23,0
$ODBNAV,20250518,192000,-8.7186674,42.2415032,115.37,0,,353.43,0
$ODBNAV,20250518,192100,-8.7186674,42.2415035,115.33,0,,43.15,0
$ODBNAV,20250518,192200,-8.7186673,42.2415026,115.45,0,,178.43,0
$ODBNAV,20250518,192300,-8.7186679,42.2415037,115.32,0,,329.78,0
$ODBNAV,20250518,192400,-8.7186676,42.2415030,115.38,0,,288.15,0
$ODBNAV,20250518,192500,-8.7186673,42.2415031,115.37,0,,275.45,0
$ODBNAV,20250518,192600,-8.7186672,42.2415029,115.40,0,,356.77,0
$ODBNAV,20250518,192800,-8.7186678,42.2415029,115.42,0,,149.06,0
$ODBNAV,20250518,192900,-8.7186675,42.2415034,115.33,0,,238.02,0
$ODBNAV,20250518,193003,-8.7186677,42.2415032,115.41,0,,158.18,0
$ODBNAV,20250518,193100,-8.7186677,42.2415034,115.33,0,,155.66,0
$ODBNAV,20250518,193200,-8.7186677,42.2415031,115.38,0,,106.24,0
$ODBNAV,20250518,193300,-8.7186679,42.2415036,115.32,0,,222.50,0
$ODBNAV,20250518,193400,-8.7186676,42.2415031,115.39,0,,72.29,0
$ODBNAV,20250518,193500,-8.7186674,42.2415031,115.35,0,,78.92,0
$ODBNAV,20250518,193600,-8.7186673,42.2415030,115.38,0,,233.58,0
$ODBNAV,20250518,193700,-8.7186671,42.2415031,115.34,0,,142.48,0
$ODBNAV,20250518,193800,-8.7186672,42.2415029,115.38,0,,219.70,0
$ODBNAV,20250518,193900,-8.7186673,42.2415033,115.35,0,,271.68,0
$ODBNAV,20250518,194000,-8.7186671,42.2415028,115.41,0,,138.98,0
$ODBNAV,20250518,194100,-8.7186674,42.2415035,115.32,0,,340.70,0
$ODBNAV,20250518,194200,-8.7186670,42.2415026,115.45,0,,101.53,0
$ODBNAV,20250518,194300,-8.7186671,42.2415035,115.31,0,,54.91,0
$ODBNAV,20250518,194400,-8.7186668,42.2415027,115.42,0,,88.29,0
$ODBNAV,20250518,194500,-8.7186672,42.2415036,115.32,0,,90.22,0
$ODBNAV,20250518,194600,-8.7186668,42.2415028,115.45,0,,249.38,0
$ODBNAV,20250518,194700,-8.7186673,42.2415035,115.33,0,,95.52,0
$ODBNAV,20250518,194800,-8.7186671,42.2415029,115.43,0,,298.47,0
$ODBNAV,20250518,194900,-8.7186673,42.2415030,115.42,0,,163.56,0
$ODBNAV,20250518,195000,-8.7186674,42.2415034,115.39,0,,205.34,0
$ODBNAV,20250518,195100,-8.7186671,42.2415033,115.35,0,,274.84,0
$ODBNAV,20250518,195200,-8.7186671,42.2415033,115.37,0,,293.80,0
$ODBNAV,20250518,195300,-8.7186673,42.2415036,115.28,0,,61.18,0
$ODBNAV,20250518,195400,-8.7186675,42.2415029,115.47,0,,345.97,0
$ODBNAV,20250518,195500,-8.7186678,42.2415036,115.34,0,,263.80,0
$ODBNAV,20250518,195600,-8.7186680,42.2415032,115.45,0,,13.08,0
$ODBNAV,20250518,195700,-8.7186675,42.2415037,115.37,0,,164.62,0
$ODBNAV,20250518,195800,-8.7186675,42.2415030,115.46,0,,41.96,0
$ODBNAV,20250518,195900,-8.7186675,42.2415037,115.35,0,,209.27,0
$ODBNAV,20250518,200000,-8.7186675,42.2415034,115.44,0,,322.41,0
$ODBNAV,20250518,200100,-8.7186669,42.2415038,115.34,0,,296.81,0
$ODBNAV,20250518,200200,-8.7186672,42.2415035,115.41,0,,242.12,0
$ODBNAV,20250518,200300,-8.7186675,42.2415037,115.36,0,,302.50,0
$ODBNAV,20250518,200400,-8.7186675,42.2415037,115.40,0,,222.07,0
$ODBNAV,20250518,200500,-8.7186674,42.2415037,115.37,0,,266.65,0
$ODBNAV,20250518,200600,-8.7186667,42.2415038,115.32,0,,197.79,0
$ODBNAV,20250518,200700,-8.7186672,42.2415035,115.40,0,,33.58,0
$ODBNAV,20250518,200800,-8.7186675,42.2415039,115.32,0,,243.70,0
$ODBNAV,20250518,200900,-8.7186674,42.2415036,115.41,0,,24.05,0
$ODBNAV,20250518,201000,-8.7186672,42.2415037,115.33,0,,77.39,0
$ODBNAV,20250518,201100,-8.7186676,42.2415036,115.41,0,,75.77,0
$ODBNAV,20250518,201200,-8.7186675,42.2415038,115.38,0,,124.31,0
$ODBNAV,20250518,201300,-8.7186676,42.2415038,115.38,0,,72.26,0
$ODBNAV,20250518,201400,-8.7186670,42.2415038,115.34,0,,10.43,0
$ODBNAV,20250518,201500,-8.7186678,42.2415047,115.27,0,,38.00,0
$ODBNAV,20250518,201600,-8.7186682,42.2415050,115.20,0,,205.18,0
$ODBNAV,20250518,201700,-8.7186684,42.2415033,115.56,0,,289.49,0
$ODBNAV,20250518,201800,-8.7186681,42.2415047,115.25,0,,190.46,0
$ODBNAV,20250518,201900,-8.7186680,42.2415034,115.50,0,,137.65,0
$ODBNAV,20250518,202000,-8.7186682,42.2415041,115.36,0,,136.84,0
$ODBNAV,20250518,202101,-8.7186681,42.2415038,115.44,0,,268.30,0
$ODBNAV,20250518,202205,-8.7186682,42.2415039,115.40,0,,331.86,0
$ODBNAV,20250518,202300,-8.7186680,42.2415040,115.42,0,,275.90,0
$ODBNAV,20250518,202400,-8.7186672,42.2415034,115.43,0,,200.28,0
$ODBNAV,20250518,202500,-8.7186681,42.2415043,115.35,0,,251.11,0
$ODBNAV,20250518,202600,-8.7186681,42.2415036,115.48,0,,303.48,0
$ODBNAV,20250518,202700,-8.7186683,42.2415041,115.35,0,,276.36,0
$ODBNAV,20250518,202800,-8.7186683,42.2415039,115.47,0,,262.05,0
$ODBNAV,20250518,202900,-8.7186677,42.2415041,115.36,0,,236.75,0
$ODBNAV,20250518,203000,-8.7186682,42.2415037,115.46,0,,163.60,0
$ODBNAV,20250518,203100,-8.7186677,42.2415038,115.39,0,,249.04,0
$ODBNAV,20250518,203200,-8.7186681,42.2415039,115.41,0,,245.93,0
$ODBNAV,20250518,203300,-8.7186684,42.2415040,115.44,0,,56.65,0
$ODBNAV,20250518,203400,-8.7186682,42.2415036,115.43,0,,271.80,0
$ODBNAV,20250518,203500,-8.7186682,42.2415036,115.43,0,,277.06,0
$ODBNAV,20250518,203600,-8.7186679,42.2415035,115.44,0,,3.14,0
$ODBNAV,20250518,203700,-8.7186678,42.2415036,115.43,0,,27.09,0
$ODBNAV,20250518,203800,-8.7186678,42.2415035,115.43,0,,178.08,0
$ODBNAV,20250518,203900,-8.7186680,42.2415034,115.46,0,,253.13,0
$ODBNAV,20250518,204000,-8.7186677,42.2415039,115.38,0,,351.59,0
$ODBNAV,20250518,204100,-8.7186675,42.2415034,115.37,0,,257.57,0
$ODBNAV,20250518,204200,-8.7186678,42.2415037,115.39,0,,270.27,0
$ODBNAV,20250518,204300,-8.7186677,42.2415038,115.41,0,,358.50,0
$ODBNAV,20250518,204400,-8.7186675,42.2415034,115.46,0,,298.49,0
$ODBNAV,20250518,204500,-8.7186675,42.2415035,115.41,0,,130.81,0
$ODBNAV,20250518,204600,-8.7186676,42.2415033,115.44,0,,344.69,0
$ODBNAV,20250518,204700,-8.7186671,42.2415034,115.41,0,,316.11,0
$ODBNAV,20250518,204800,-8.7186677,42.2415035,115.41,0,,343.95,0
$ODBNAV,20250518,204900,-8.7186677,42.2415035,115.43,0,,75.11,0
$ODBNAV,20250518,205000,-8.7186673,42.2415032,115.43,0,,278.74,0
$ODBNAV,20250518,205100,-8.7186676,42.2415033,115.42,0,,260.62,0
$ODBNAV,20250518,205200,-8.7186674,42.2415034,115.40,0,,72.56,0
$ODBNAV,20250518,205300,-8.7186670,42.2415029,115.40,0,,21.22,0
$ODBNAV,20250518,205401,-8.7186672,42.2415031,115.41,0,,206.31,0
$ODBNAV,20250518,205500,-8.7186675,42.2415034,115.44,0,,333.55,0
$ODBNAV,20250518,205600,-8.7186675,42.2415032,115.43,0,,49.17,0
$ODBNAV,20250518,205700,-8.7186671,42.2415026,115.46,0,,135.02,0
$ODBNAV,20250518,205800,-8.7186670,42.2415030,115.44,0,,283.94,0
$ODBNAV,20250518,205900,-8.7186672,42.2415029,115.49,0,,304.43,0
$ODBNAV,20250518,210000,-8.7186672,42.2415033,115.45,0,,18.63,0
$ODBNAV,20250518,210100,-8.7186674,42.2415032,115.46,0,,307.86,0
$ODBNAV,20250518,210200,-8.7186675,42.2415030,115.47,0,,96.98,0
$ODBNAV,20250518,210300,-8.7186676,42.2415032,115.47,0,,194.63,0
$ODBNAV,20250518,210400,-8.7186673,42.2415029,115.50,0,,45.33,0
$ODBNAV,20250518,210500,-8.7186673,42.2415032,115.41,0,,262.64,0
$ODBNAV,20250518,210600,-8.7186675,42.2415031,115.47,0,,248.43,0
$ODBNAV,20250518,210700,-8.7186676,42.2415034,115.44,0,,259.50,0
$ODBNAV,20250518,210800,-8.7186673,42.2415033,115.41,0,,0.41,0
$ODBNAV,20250518,210900,-8.7186677,42.2415036,115.37,0,,278.05,0
$ODBNAV,20250518,211000,-8.7186676,42.2415036,115.38,0,,52.84,0
$ODBNAV,20250518,211100,-8.7186676,42.2415036,115.37,0,,142.94,0
$ODBNAV,20250518,211200,-8.7186679,42.2415033,115.45,0,,349.13,0
$ODBNAV,20250518,211300,-8.7186681,42.2415033,115.51,0,,116.71,0
$ODBNAV,20250518,211400,-8.7186677,42.2415027,115.54,0,,223.49,0
$ODBNAV,20250518,211500,-8.7186677,42.2415032,115.53,0,,295.07,0
$ODBNAV,20250518,211600,-8.7186678,42.2415034,115.44,0,,217.77,0
$ODBNAV,20250518,211708,-8.7186675,42.2415035,115.40,0,,126.70,0
$ODBNAV,20250518,211800,-8.7186673,42.2415038,115.35,0,,285.97,0
$ODBNAV,20250518,211900,-8.7186675,42.2415032,115.47,0,,81.88,0
$ODBNAV,20250518,212000,-8.7186677,42.2415035,115.41,0,,97.20,0
$ODBNAV,20250518,212100,-8.7186673,42.2415032,115.46,0,,167.66,0
$ODBNAV,20250518,212200,-8.7186673,42.2415032,115.47,0,,2.55,0
$ODBNAV,20250518,212300,-8.7186677,42.2415031,115.48,0,,239.06,0
$ODBNAV,20250518,212400,-8.7186674,42.2415032,115.48,0,,288.18,0
$ODBNAV,20250518,212500,-8.7186674,42.2415034,115.42,0,,261.79,0
$ODBNAV,20250518,212600,-8.7186675,42.2415034,115.45,0,,136.88,0
$ODBNAV,20250518,212700,-8.7186676,42.2415037,115.41,0,,123.04,0
$ODBNAV,20250518,212900,-8.7186676,42.2415035,115.42,0,,269.44,0
$ODBNAV,20250518,213000,-8.7186675,42.2415034,115.42,0,,124.15,0
$ODBNAV,20250518,213100,-8.7186674,42.2415035,115.43,0,,299.58,0
$ODBNAV,20250518,213200,-8.7186674,42.2415034,115.41,0,,102.66,0
$ODBNAV,20250518,213300,-8.7186675,42.2415035,115.42,0,,76.79,0
$ODBNAV,20250518,213400,-8.7186677,42.2415037,115.39,0,,332.09,0
$ODBNAV,20250518,213500,-8.7186674,42.2415034,115.39,0,,64.89,0
$ODBNAV,20250518,213600,-8.7186674,42.2415035,115.43,0,,270.86,0
$ODBNAV,20250518,213700,-8.7186675,42.2415037,115.37,0,,225.68,0
$ODBNAV,20250518,213800,-8.7186675,42.2415035,115.41,0,,329.02,0
$ODBNAV,20250518,213900,-8.7186679,42.2415037,115.36,0,,327.68,0
$ODBNAV,20250518,214000,-8.7186676,42.2415037,115.35,0,,228.87,0
$ODBNAV,20250518,214100,-8.7186676,42.2415034,115.39,0,,95.98,0
$ODBNAV,20250518,214200,-8.7186677,42.2415038,115.33,0,,124.39,0
$ODBNAV,20250518,214300,-8.7186677,42.2415039,115.39,0,,253.80,0
$ODBNAV,20250518,214400,-8.7186677,42.2415039,115.40,0,,32.52,0
$ODBNAV,20250518,214500,-8.7186676,42.2415040,115.28,0,,234.31,0
$ODBNAV,20250518,214602,-8.7186675,42.2415037,115.36,0,,194.31,0
$ODBNAV,20250518,214702,-8.7186672,42.2415048,115.12,0,,355.34,0
$ODBNAV,20250518,214800,-8.7186661,42.2415052,115.06,0,,235.60,0
$ODBNAV,20250518,214900,-8.7186676,42.2415037,115.42,0,,255.06,0
$ODBNAV,20250518,215000,-8.7186669,42.2415046,115.22,0,,305.32,0
$ODBNAV,20250518,215100,-8.7186666,42.2415054,115.05,0,,0.50,0
$ODBNAV,20250518,215200,-8.7186666,42.2415048,115.16,0,,181.01,0
$ODBNAV,20250518,215300,-8.7186671,42.2415046,115.26,0,,165.35,0
$ODBNAV,20250518,215400,-8.7186669,42.2415052,115.12,0,,317.09,0
$ODBNAV,20250518,215500,-8.7186672,42.2415040,115.33,0,,79.60,0
$ODBNAV,20250518,215600,-8.7186674,42.2415038,115.39,0,,38.74,0
$ODBNAV,20250518,215700,-8.7186669,42.2415049,115.16,0,,278.85,0
$ODBNAV,20250518,215800,-8.7186669,42.2415048,115.20,0,,28.11,0
$ODBNAV,20250518,215900,-8.7186666,42.2415047,115.18,0,,184.03,0
$ODBNAV,20250518,220000,-8.7186667,42.2415043,115.31,0,,213.39,0
$ODBNAV,20250518,220100,-8.7186672,42.2415038,115.39,0,,174.03,0
$ODBNAV,20250518,220200,-8.7186671,42.2415049,115.19,0,,208.87,0
$ODBNAV,20250518,220300,-8.7186670,42.2415048,115.21,0,,322.83,0
$ODBNAV,20250518,220400,-8.7186672,42.2415038,115.40,0,,1.92,0
$ODBNAV,20250518,220500,-8.7186674,42.2415044,115.29,0,,161.14,0
$ODBNAV,20250518,220600,-8.7186674,42.2415043,115.34,0,,239.17,0
$ODBNAV,20250518,220700,-8.7186675,42.2415043,115.38,0,,45.83,0
$ODBNAV,20250518,220800,-8.7186677,42.2415048,115.25,0,,23.14,0
$ODBNAV,20250518,220900,-8.7186676,42.2415044,115.37,0,,316.59,0
$ODBNAV,20250518,221000,-8.7186676,42.2415043,115.36,0,,286.69,0
$ODBNAV,20250518,221100,-8.7186678,42.2415048,115.31,0,,115.61,0
$ODBNAV,20250518,221200,-8.7186680,42.2415034,115.60,0,,159.65,0
$ODBNAV,20250518,221300,-8.7186675,42.2415056,115.12,0,,33.17,0
$ODBNAV,20250518,221400,-8.7186672,42.2415051,115.16,0,,193.15,0
$ODBNAV,20250518,221500,-8.7186674,42.2415046,115.31,0,,81.02,0
$ODBNAV,20250518,221600,-8.7186665,42.2415062,114.93,0,,325.40,0
$ODBNAV,20250518,221700,-8.7186666,42.2415053,115.12,0,,61.33,0
$ODBNAV,20250518,221800,-8.7186669,42.2415052,115.10,0,,330.43,0
$ODBNAV,20250518,221901,-8.7186662,42.2415060,114.95,0,,183.06,0
$ODBNAV,20250518,222000,-8.7186671,42.2415045,115.27,0,,205.22,0
$ODBNAV,20250518,222100,-8.7186674,42.2415042,115.33,0,,9.04,0
$ODBNAV,20250518,222200,-8.7186669,42.2415053,115.08,0,,19.31,0
$ODBNAV,20250518,222300,-8.7186669,42.2415051,115.14,0,,161.17,0
$ODBNAV,20250518,222400,-8.7186673,42.2415036,115.45,0,,155.13,0
$ODBNAV,20250518,222500,-8.7186673,42.2415046,115.28,0,,91.79,0
$ODBNAV,20250518,222600,-8.7186675,42.2415037,115.52,0,,257.90,0
$ODBNAV,20250518,222700,-8.7186677,42.2415045,115.36,0,,284.34,0
$ODBNAV,20250518,222800,-8.7186671,42.2415045,115.30,0,,334.94,0
$ODBNAV,20250518,222900,-8.7186674,42.2415047,115.30,0,,135.08,0
$ODBNAV,20250518,223000,-8.7186677,42.2415041,115.47,0,,222.00,0
$ODBNAV,20250518,223100,-8.7186671,42.2415047,115.34,0,,70.37,0
$ODBNAV,20250518,223200,-8.7186672,42.2415040,115.46,0,,283.65,0
$ODBNAV,20250518,223300,-8.7186668,42.2415050,115.25,0,,120.11,0
$ODBNAV,20250518,223400,-8.7186671,42.2415048,115.25,0,,89.40,0
$ODBNAV,20250518,223500,-8.7186671,42.2415045,115.36,0,,164.06,0
$ODBNAV,20250518,223600,-8.7186671,42.2415051,115.24,0,,299.99,0
$ODBNAV,20250518,223700,-8.7186668,42.2415048,115.21,0,,166.23,0
$ODBNAV,20250518,223800,-8.7186668,42.2415055,115.11,0,,257.16,0
$ODBNAV,20250518,223900,-8.7186664,42.2415058,115.04,0,,24.60,0
$ODBNAV,20250518,224004,-8.7186654,42.2415062,114.92,0,,138.51,0
$ODBNAV,20250518,224108,-8.7186658,42.2415059,114.96,0,,338.87,0
$ODBNAV,20250518,224200,-8.7186662,42.2415060,115.00,0,,132.39,0
$ODBNAV,20250518,224300,-8.7186660,42.2415057,115.05,0,,285.13,0
$ODBNAV,20250518,224400,-8.7186662,42.2415054,115.05,0,,183.52,0
$ODBNAV,20250518,224500,-8.7186662,42.2415052,115.10,0,,159.71,0
$ODBNAV,20250518,224600,-8.7186663,42.2415054,115.12,0,,47.97,0
$ODBNAV,20250518,224700,-8.7186662,42.2415054,115.07,0,,302.63,0
$ODBNAV,20250518,224800,-8.7186658,42.2415061,114.93,0,,123.45,0
$ODBNAV,20250518,224900,-8.7186665,42.2415049,115.19,0,,214.15,0
$ODBNAV,20250518,225000,-8.7186665,42.2415044,115.31,0,,338.07,0
$ODBNAV,20250518,225100,-8.7186666,42.2415047,115.22,0,,110.04,0
$ODBNAV,20250518,225200,-8.7186652,42.2415066,114.87,0,,131.61,0
$ODBNAV,20250518,225300,-8.7186660,42.2415067,114.92,0,,173.86,0
$ODBNAV,20250518,225400,-8.7186660,42.2415055,115.08,0,,312.28,0
$ODBNAV,20250518,225500,-8.7186661,42.2415060,114.99,0,,29.02,0
$ODBNAV,20250518,225600,-8.7186663,42.2415053,115.16,0,,260.85,0
$ODBNAV,20250518,225700,-8.7186667,42.2415045,115.33,0,,193.89,0
$ODBNAV,20250518,225800,-8.7186663,42.2415055,115.04,0,,84.26,0
$ODBNAV,20250518,225900,-8.7186667,42.2415052,115.18,0,,234.56,0
$ODBNAV,20250518,230000,-8.7186669,42.2415040,115.42,0,,78.27,0
$ODBNAV,20250518,230100,-8.7186665,42.2415053,115.11,0,,352.86,0
$ODBNAV,20250518,230200,-8.7186659,42.2415058,114.99,0,,129.88,0
$ODBNAV,20250518,230300,-8.7186668,42.2415046,115.28,0,,233.82,0
$ODBNAV,20250518,230400,-8.7186661,42.2415049,115.18,0,,68.57,0
$ODBNAV,20250518,230500,-8.7186665,42.2415053,115.10,0,,178.42,0
$ODBNAV,20250518,230600,-8.7186665,42.2415048,115.28,0,,135.11,0
$ODBNAV,20250518,230700,-8.7186668,42.2415044,115.33,0,,224.00,0
$ODBNAV,20250518,230800,-8.7186668,42.2415047,115.26,0,,126.82,0
$ODBNAV,20250518,230900,-8.7186668,42.2415049,115.24,0,,259.16,0
$ODBNAV,20250518,231000,-8.7186670,42.2415050,115.23,0,,239.09,0
$ODBNAV,20250518,231100,-8.7186670,42.2415046,115.36,0,,149.43,0
$ODBNAV,20250518,231200,-8.7186670,42.2415050,115.29,0,,145.58,0
$ODBNAV,20250518,231300,-8.7186672,42.2415044,115.36,0,,121.89,0
$ODBNAV,20250518,231400,-8.7186673,42.2415051,115.27,0,,276.43,0
$ODBNAV,20250518,231500,-8.7186673,42.2415047,115.30,0,,51.06,0
$ODBNAV,20250518,231600,-8.7186672,42.2415048,115.33,0,,337.30,0
$ODBNAV,20250518,231700,-8.7186673,42.2415048,115.32,0,,335.23,0
$ODBNAV,20250518,231800,-8.7186671,42.2415049,115.31,0,,297.90,0
$ODBNAV,20250518,231900,-8.7186670,42.2415053,115.21,0,,277.48,0
$ODBNAV,20250518,232000,-8.7186668,42.2415052,115.21,0,,145.07,0
$ODBNAV,20250518,232100,-8.7186676,42.2415049,115.34,0,,223.34,0
$ODBNAV,20250518,232200,-8.7186673,42.2415050,115.30,0,,44.01,0
$ODBNAV,20250518,232300,-8.7186668,42.2415055,115.18,0,,159.42,0
$ODBNAV,20250518,232400,-8.7186672,42.2415059,115.16,0,,58.39,0
$ODBNAV,20250518,232500,-8.7186644,42.2415070,114.82,0,,92.50,0
$ODBNAV,20250518,232600,-8.7186660,42.2415066,114.93,0,,201.47,0
$ODBNAV,20250518,232700,-8.7186653,42.2415061,114.95,0,,226.86,0
$ODBNAV,20250518,232800,-8.7186657,42.2415060,114.99,0,,11.72,0
$ODBNAV,20250518,233000,-8.7186666,42.2415056,115.13,0,,170.67,0
$ODBNAV,20250518,233100,-8.7186663,42.2415047,115.29,0,,17.85,0
$ODBNAV,20250518,233200,-8.7186662,42.2415057,115.09,0,,148.03,0
$ODBNAV,20250518,233300,-8.7186665,42.2415054,115.14,0,,236.29,0
$ODBNAV,20250518,233400,-8.7186664,42.2415051,115.21,0,,156.63,0
$ODBNAV,20250518,233500,-8.7186665,42.2415055,115.15,0,,189.05,0
$ODBNAV,20250518,233600,-8.7186666,42.2415046,115.28,0,,108.00,0
$ODBNAV,20250518,233700,-8.7186667,42.2415049,115.28,0,,171.01,0
$ODBNAV,20250518,233800,-8.7186668,42.2415057,115.16,0,,256.90,0
$ODBNAV,20250518,233900,-8.7186667,42.2415063,115.08,0,,114.03,0
$ODBNAV,20250518,234000,-8.7186672,42.2415042,115.45,0,,239.20,0
$ODBNAV,20250518,234100,-8.7186671,42.2415052,115.21,0,,296.64,0
$ODBNAV,20250518,234200,-8.7186666,42.2415059,115.13,0,,33.74,0
$ODBNAV,20250518,234300,-8.7186668,42.2415054,115.18,0,,275.17,0
$ODBNAV,20250518,234400,-8.7186670,42.2415054,115.15,0,,232.84,0
$ODBNAV,20250518,234500,-8.7186672,42.2415059,115.14,0,,75.19,0
$ODBNAV,20250518,234600,-8.7186671,42.2415054,115.21,0,,279.82,0
$ODBNAV,20250518,234700,-8.7186670,42.2415059,115.09,0,,324.36,0
$ODBNAV,20250518,234800,-8.7186660,42.2415069,114.87,0,,102.26,0
$ODBNAV,20250518,234900,-8.7186656,42.2415070,114.82,0,,208.92,0
$ODBNAV,20250518,235000,-8.7186663,42.2415066,114.91,0,,295.52,0
$ODBNAV,20250518,235100,-8.7186663,42.2415063,114.94,0,,311.20,0
$ODBNAV,20250518,235200,-8.7186666,42.2415055,115.12,0,,108.60,0
$ODBNAV,20250518,235300,-8.7186670,42.2415050,115.24,0,,210.33,0
$ODBNAV,20250518,235400,-8.7186668,42.2415061,115.03,0,,33.77,0
$ODBNAV,20250518,235500,-8.7186652,42.2415070,114.74,0,,247.64,0
$ODBNAV,20250518,235600,-8.7186665,42.2415053,115.19,0,,136.51,0
$ODBNAV,20250518,235700,-8.7186671,42.2415053,115.22,0,,134.68,0
$ODBNAV,20250518,235800,-8.7186669,42.2415057,115.16,0,,313.16,0
$ODBNAV,20250518,235900,-8.7186669,42.2415050,115.27,0,,113.28,0
$ODBNAV,20250519,000000,-8.7186668,42.2415054,115.22,0,,173.84,0
$ODBNAV,20250519,000100,-8.7186659,42.2415066,114.93,0,,52.50,0
$ODBNAV,20250519,000200,-8.7186660,42.2415060,115.03,0,,167.90,0
$ODBNAV,20250519,000300,-8.7186665,42.2415047,115.29,0,,225.90,0
$ODBNAV,20250519,000400,-8.7186665,42.2415051,115.19,0,,134.18,0
$ODBNAV,20250519,000500,-8.7186659,42.2415064,115.00,0,,30.20,0
$ODBNAV,20250519,000600,-8.7186666,42.2415054,115.13,0,,176.34,0
$ODBNAV,20250519,000700,-8.7186666,42.2415048,115.24,0,,249.75,0
$ODBNAV,20250519,000800,-8.7186668,42.2415051,115.21,0,,150.46,0
$ODBNAV,20250519,000900,-8.7186667,42.2415049,115.25,0,,312.99,0
$ODBNAV,20250519,001000,-8.7186667,42.2415052,115.20,0,,357.00,0
$ODBNAV,20250519,001100,-8.7186664,42.2415057,115.09,0,,284.90,0
$ODBNAV,20250519,001200,-8.7186666,42.2415052,115.21,0,,147.23,0
$ODBNAV,20250519,001300,-8.7186668,42.2415045,115.35,0,,97.14,0
$ODBNAV,20250519,001400,-8.7186669,42.2415051,115.21,0,,183.73,0
$ODBNAV,20250519,001500,-8.7186668,42.2415052,115.19,0,,166.73,0
$ODBNAV,20250519,001600,-8.7186669,42.2415056,115.18,0,,302.91,0
$ODBNAV,20250519,001708,-8.7186669,42.2415054,115.19,0,,107.62,0
$ODBNAV,20250519,001800,-8.7186669,42.2415058,115.10,0,,79.84,0
$ODBNAV,20250519,001900,-8.7186672,42.2415054,115.17,0,,248.71,0
$ODBNAV,20250519,002000,-8.7186671,42.2415061,115.09,0,,146.71,0
$ODBNAV,20250519,002100,-8.7186657,42.2415073,114.83,0,,166.68,0
$ODBNAV,20250519,002200,-8.7186668,42.2415067,114.99,0,,336.79,0
$ODBNAV,20250519,002300,-8.7186670,42.2415061,115.07,0,,10.56,0
$ODBNAV,20250519,002400,-8.7186650,42.2415071,114.88,0,,200.63,0
$ODBNAV,20250519,002500,-8.7186675,42.2415059,115.22,0,,294.46,0
$ODBNAV,20250519,002600,-8.7186678,42.2415057,115.28,0,,343.98,0
$ODBNAV,20250519,002700,-8.7186663,42.2415070,114.97,0,,76.65,0
$ODBNAV,20250519,002800,-8.7186668,42.2415067,115.02,0,,41.23,0
$ODBNAV,20250519,002900,-8.7186668,42.2415068,115.01,0,,85.31,0
$ODBNAV,20250519,003000,-8.7186671,42.2415066,115.04,0,,275.14,0
$ODBNAV,20250519,003100,-8.7186669,42.2415070,115.00,0,,104.97,0
$ODBNAV,20250519,003200,-8.7186668,42.2415069,115.00,0,,185.29,0
$ODBNAV,20250519,003300,-8.7186667,42.2415066,115.04,0,,358.01,0
$ODBNAV,20250519,003400,-8.7186668,42.2415072,114.92,0,,117.65,0
$ODBNAV,20250519,003500,-8.7186662,42.2415075,114.89,0,,222.50,0
$ODBNAV,20250519,003600,-8.7186672,42.2415071,114.98,0,,63.20,0
$ODBNAV,20250519,003700,-8.7186648,42.2415077,114.77,0,,250.47,0
$ODBNAV,20250519,003800,-8.7186666,42.2415067,115.03,0,,134.30,0
$ODBNAV,20250519,003900,-8.7186657,42.2415080,114.75,0,,278.39,0
$ODBNAV,20250519,004000,-8.7186656,42.2415077,114.82,0,,39.95,0
$ODBNAV,20250519,004100,-8.7186659,42.2415066,115.01,0,,268.23,0
$ODBNAV,20250519,004200,-8.7186659,42.2415071,114.90,0,,315.02,0
$ODBNAV,20250519,004300,-8.7186657,42.2415071,114.89,0,,212.32,0
$ODBNAV,20250519,004400,-8.7186659,42.2415065,115.00,0,,148.20,0
$ODBNAV,20250519,004500,-8.7186654,42.2415075,114.86,0,,93.12,0
$ODBNAV,20250519,004600,-8.7186662,42.2415065,115.03,0,,195.32,0
$ODBNAV,20250519,004700,-8.7186662,42.2415068,114.94,0,,19.66,0
$ODBNAV,20250519,004800,-8.7186658,42.2415072,114.87,0,,242.52,0
$ODBNAV,20250519,004912,-8.7186663,42.2415065,115.03,0,,345.78,0
$ODBNAV,20250519,005000,-8.7186663,42.2415068,114.97,0,,332.39,0
$ODBNAV,20250519,005100,-8.7186659,42.2415068,114.93,0,,217.89,0
$ODBNAV,20250519,005200,-8.7186669,42.2415052,115.29,0,,262.89,0
$ODBNAV,20250519,005300,-8.7186663,42.2415065,114.98,0,,69.14,0
$ODBNAV,20250519,005400,-8.7186663,42.2415065,115.03,0,,103.19,0
$ODBNAV,20250519,005500,-8.7186670,42.2415047,115.36,0,,139.17,0
$ODBNAV,20250519,005600,-8.7186664,42.2415067,115.00,0,,6.94,0
$ODBNAV,20250519,005705,-8.7186666,42.2415062,115.07,0,,240.91,0
$ODBNAV,20250519,005800,-8.7186669,42.2415051,115.32,0,,358.05,0
$ODBNAV,20250519,005900,-8.7186664,42.2415059,115.12,0,,216.59,0
$ODBNAV,20250519,010000,-8.7186666,42.2415065,115.04,0,,191.13,0
$ODBNAV,20250519,010100,-8.7186666,42.2415060,115.14,0,,288.04,0
$ODBNAV,20250519,010200,-8.7186669,42.2415054,115.26,0,,111.48,0
$ODBNAV,20250519,010300,-8.7186668,42.2415053,115.30,0,,73.36,0
$ODBNAV,20250519,010400,-8.7186667,42.2415057,115.23,0,,105.28,0
$ODBNAV,20250519,010500,-8.7186667,42.2415054,115.27,0,,198.22,0
$ODBNAV,20250519,010600,-8.7186668,42.2415054,115.30,0,,266.87,0
$ODBNAV,20250519,010700,-8.7186667,42.2415053,115.29,0,,11.64,0
$ODBNAV,20250519,010800,-8.7186663,42.2415067,115.02,0,,65.60,0
$ODBNAV,20250519,010900,-8.7186663,42.2415059,115.14,0,,185.24,0
$ODBNAV,20250519,011000,-8.7186668,42.2415053,115.31,0,,82.31,0
$ODBNAV,20250519,011100,-8.7186664,42.2415067,115.02,0,,338.88,0
$ODBNAV,20250519,011200,-8.7186663,42.2415067,114.98,0,,235.76,0
$ODBNAV,20250519,011300,-8.7186664,42.2415064,115.05,0,,108.15,0
$ODBNAV,20250519,011422,-8.7186657,42.2415071,114.90,0,,245.06,0
$ODBNAV,20250519,011511,-8.7186664,42.2415065,115.03,0,,240.43,0
$ODBNAV,20250519,011600,-8.7186664,42.2415061,115.06,0,,327.21,0
$ODBNAV,20250519,011700,-8.7186657,42.2415070,114.89,0,,106.14,0
$ODBNAV,20250519,011800,-8.7186661,42.2415071,114.92,0,,232.29,0
$ODBNAV,20250519,011911,-8.7186663,42.2415067,114.94,0,,77.47,0
$ODBNAV,20250519,012000,-8.7186660,42.2415069,114.91,0,,268.79,0
$ODBNAV,20250519,012100,-8.7186664,42.2415065,114.99,0,,85.83,0
$ODBNAV,20250519,012200,-8.7186661,42.2415067,114.95,0,,1.73,0
$ODBNAV,20250519,012300,-8.7186658,42.2415072,114.84,0,,185.50,0
$ODBNAV,20250519,012400,-8.7186666,42.2415064,115.01,0,,294.89,0
$ODBNAV,20250519,012500,-8.7186661,42.2415072,114.87,0,,112.37,0
$ODBNAV,20250519,012600,-8.7186667,42.2415069,114.94,0,,6.52,0
$ODBNAV,20250519,012700,-8.7186654,42.2415072,114.82,0,,173.88,0
$ODBNAV,20250519,012800,-8.7186666,42.2415061,115.06,0,,176.53,0
$ODBNAV,20250519,012900,-8.7186663,42.2415064,115.02,0,,71.51,0
$ODBNAV,20250519,013100,-8.7186665,42.2415059,115.12,0,,311.37,0
$ODBNAV,20250519,013200,-8.7186652,42.2415071,114.86,0,,92.29,0
$ODBNAV,20250519,013301,-8.7186658,42.2415068,114.90,0,,325.11,0
$ODBNAV,20250519,013400,-8.7186655,42.2415071,114.84,0,,237.27,0
$ODBNAV,20250519,013500,-8.7186662,42.2415069,114.92,0,,161.29,0
$ODBNAV,20250519,013600,-8.7186659,42.2415064,114.93,0,,245.74,0
$ODBNAV,20250519,013700,-8.7186670,42.2415051,115.21,0,,126.48,0
$ODBNAV,20250519,013800,-8.7186670,42.2415065,114.98,0,,338.62,0
$ODBNAV,20250519,013900,-8.7186660,42.2415068,114.88,0,,154.49,0
$ODBNAV,20250519,014000,-8.7186665,42.2415066,114.92,0,,129.06,0
$ODBNAV,20250519,014100,-8.7186665,42.2415066,114.94,0,,126.41,0
$ODBNAV,20250519,014200,-8.7186657,42.2415072,114.83,0,,90.76,0
$ODBNAV,20250519,014300,-8.7186672,42.2415067,114.98,0,,210.02,0
$ODBNAV,20250519,014400,-8.7186656,42.2415071,114.82,0,,40.73,0
$ODBNAV,20250519,014500,-8.7186671,42.2415063,115.00,0,,28.72,0
$ODBNAV,20250519,014600,-8.7186656,42.2415070,114.80,0,,182.45,0
$ODBNAV,20250519,014700,-8.7186659,42.2415069,114.83,0,,116.88,0
$ODBNAV,20250519,014800,-8.7186665,42.2415064,114.99,0,,261.68,0
$ODBNAV,20250519,014900,-8.7186666,42.2415063,114.95,0,,359.01,0
$ODBNAV,20250519,015000,-8.7186665,42.2415061,115.00,0,,197.00,0
$ODBNAV,20250519,015100,-8.7186667,42.2415057,115.01,0,,99.17,0
$ODBNAV,20250519,015200,-8.7186655,42.2415069,114.76,0,,149.23,0
$ODBNAV,20250519,015300,-8.7186654,42.2415070,114.83,0,,103.02,0
$ODBNAV,20250519,015400,-8.7186663,42.2415064,114.91,0,,326.15,0
$ODBNAV,20250519,015500,-8.7186664,42.2415056,115.04,0,,221.05,0
$ODBNAV,20250519,015600,-8.7186665,42.2415061,114.99,0,,239.56,0
$ODBNAV,20250519,015700,-8.7186664,42.2415063,114.91,0,,63.85,0
$ODBNAV,20250519,015800,-8.7186660,42.2415063,114.87,0,,273.99,0
$ODBNAV,20250519,015900,-8.7186658,42.2415066,114.84,0,,150.57,0
$ODBNAV,20250519,020000,-8.7186657,42.2415069,114.79,0,,127.45,0
$ODBNAV,20250519,020100,-8.7186660,42.2415065,114.88,0,,328.50,0
$ODBNAV,20250519,020200,-8.7186657,42.2415065,114.86,0,,252.26,0
$ODBNAV,20250519,020311,-8.7186660,42.2415062,114.91,0,,179.77,0
$ODBNAV,20250519,020400,-8.7186653,42.2415067,114.81,0,,232.54,0
$ODBNAV,20250519,020500,-8.7186652,42.2415068,114.78,0,,178.68,0
$ODBNAV,20250519,020600,-8.7186657,42.2415065,114.88,0,,76.85,0
$ODBNAV,20250519,020703,-8.7186653,42.2415068,114.81,0,,85.27,0
$ODBNAV,20250519,020800,-8.7186656,42.2415062,114.92,0,,102.10,0
$ODBNAV,20250519,020900,-8.7186654,42.2415065,114.85,0,,316.11,0
$ODBNAV,20250519,021000,-8.7186659,42.2415060,115.01,0,,176.63,0
$ODBNAV,20250519,021100,-8.7186654,42.2415071,114.80,0,,85.37,0
$ODBNAV,20250519,021200,-8.7186659,42.2415067,114.91,0,,289.32,0
$ODBNAV,20250519,021300,-8.7186649,42.2415072,114.79,0,,11.42,0
$ODBNAV,20250519,021400,-8.7186662,42.2415064,114.92,0,,212.93,0
$ODBNAV,20250519,021500,-8.7186650,42.2415070,114.81,0,,279.33,0
$ODBNAV,20250519,021600,-8.7186656,42.2415066,114.88,0,,30.30,0
$ODBNAV,20250519,021700,-8.7186656,42.2415066,114.85,0,,226.18,0
$ODBNAV,20250519,021800,-8.7186657,42.2415064,114.90,0,,17.22,0
$ODBNAV,20250519,021900,-8.7186651,42.2415068,114.82,0,,268.45,0
$ODBNAV,20250519,022000,-8.7186656,42.2415061,114.95,0,,212.54,0
$ODBNAV,20250519,022100,-8.7186655,42.2415070,114.80,0,,25.09,0
$ODBNAV,20250519,022200,-8.7186656,42.2415068,114.82,0,,205.40,0
$ODBNAV,20250519,022300,-8.7186648,42.2415073,114.74,0,,178.53,0
$ODBNAV,20250519,022400,-8.7186648,42.2415074,114.76,0,,199.92,0
$ODBNAV,20250519,022501,-8.7186647,42.2415073,114.74,0,,119.92,0
$ODBNAV,20250519,022600,-8.7186657,42.2415061,114.97,0,,201.45,0
$ODBNAV,20250519,022700,-8.7186655,42.2415062,114.90,0,,10.00,0
$ODBNAV,20250519,022800,-8.7186654,42.2415061,114.88,0,,205.13,0
$ODBNAV,20250519,022900,-8.7186659,42.2415049,115.18,0,,11.21,0
$ODBNAV,20250519,023000,-8.7186645,42.2415077,114.83,0,,109.34,0
$ODBNAV,20250519,023100,-8.7186665,42.2415056,115.06,0,,28.91,0
$ODBNAV,20250519,023200,-8.7186657,42.2415068,114.82,0,,164.25,0
$ODBNAV,20250519,023300,-8.7186660,42.2415062,114.97,0,,249.57,0
$ODBNAV,20250519,023400,-8.7186651,42.2415069,114.81,0,,49.30,0
$ODBNAV,20250519,023500,-8.7186659,42.2415063,114.95,0,,101.49,0
$ODBNAV,20250519,023600,-8.7186647,42.2415072,114.82,0,,157.47,0
$ODBNAV,20250519,023700,-8.7186656,42.2415070,114.87,0,,248.83,0
$ODBNAV,20250519,023800,-8.7186654,42.2415067,114.84,0,,323.18,0
$ODBNAV,20250519,023900,-8.7186654,42.2415065,114.84,0,,258.68,0
$ODBNAV,20250519,024000,-8.7186660,42.2415060,114.96,0,,50.77,0
$ODBNAV,20250519,024100,-8.7186647,42.2415069,114.81,0,,175.52,0
$ODBNAV,20250519,024200,-8.7186657,42.2415062,114.92,0,,308.52,0
$ODBNAV,20250519,024300,-8.7186651,42.2415070,114.75,0,,45.91,0
$ODBNAV,20250519,024400,-8.7186656,42.2415065,114.90,0,,180.11,0
$ODBNAV,20250519,024500,-8.7186648,42.2415067,114.77,0,,246.49,0
$ODBNAV,20250519,024600,-8.7186649,42.2415068,114.78,0,,51.26,0
$ODBNAV,20250519,024707,-8.7186649,42.2415062,114.84,0,,233.09,0
$ODBNAV,20250519,024809,-8.7186651,42.2415066,114.78,0,,217.08,0
$ODBNAV,20250519,024900,-8.7186648,42.2415066,114.77,0,,256.37,0
$ODBNAV,20250519,025000,-8.7186657,42.2415065,114.83,0,,17.03,0
$ODBNAV,20250519,025100,-8.7186658,42.2415064,114.83,0,,145.87,0
$ODBNAV,20250519,025200,-8.7186652,42.2415065,114.80,0,,2.30,0
$ODBNAV,20250519,025300,-8.7186655,42.2415068,114.77,0,,194.26,0
$ODBNAV,20250519,025400,-8.7186658,42.2415061,114.91,0,,25.56,0
$ODBNAV,20250519,025500,-8.7186651,42.2415067,114.78,0,,199.37,0
$ODBNAV,20250519,025600,-8.7186660,42.2415058,114.96,0,,346.56,0
$ODBNAV,20250519,025700,-8.7186650,42.2415068,114.80,0,,164.83,0
$ODBNAV,20250519,025800,-8.7186656,42.2415063,114.82,0,,196.21,0
$ODBNAV,20250519,025900,-8.7186652,42.2415066,114.81,0,,122.14,0
$ODBNAV,20250519,030000,-8.7186655,42.2415063,114.85,0,,192.09,0
$ODBNAV,20250519,030100,-8.7186655,42.2415063,114.90,0,,35.27,0
$ODBNAV,20250519,030200,-8.7186651,42.2415067,114.80,0,,206.20,0
$ODBNAV,20250519,030301,-8.7186654,42.2415062,114.87,0,,285.72,0
$ODBNAV,20250519,030400,-8.7186652,42.2415067,114.80,0,,70.72,0
$ODBNAV,20250519,030500,-8.7186654,42.2415064,114.85,0,,300.82,0
$ODBNAV,20250519,030600,-8.7186656,42.2415062,114.86,0,,19.86,0
$ODBNAV,20250519,030700,-8.7186656,42.2415065,114.81,0,,222.75,0
$ODBNAV,20250519,030800,-8.7186651,42.2415067,114.83,0,,292.34,0
$ODBNAV,20250519,030900,-8.7186653,42.2415066,114.81,0,,8.11,0
$ODBNAV,20250519,031000,-8.7186656,42.2415063,114.85,0,,164.63,0
$ODBNAV,20250519,031100,-8.7186654,42.2415065,114.82,0,,87.73,0
$ODBNAV,20250519,031200,-8.7186656,42.2415066,114.79,0,,212.71,0
$ODBNAV,20250519,031300,-8.7186655,42.2415067,114.79,0,,124.61,0
$ODBNAV,20250519,031400,-8.7186654,42.2415066,114.81,0,,344.12,0
$ODBNAV,20250519,031500,-8.7186659,42.2415065,114.84,0,,164.57,0
$ODBNAV,20250519,031600,-8.7186656,42.2415065,114.82,0,,10.65,0
$ODBNAV,20250519,031700,-8.7186656,42.2415059,114.91,0,,226.18,0
$ODBNAV,20250519,031800,-8.7186649,42.2415068,114.87,0,,88.16,0
$ODBNAV,20250519,031900,-8.7186660,42.2415066,114.90,0,,231.82,0
$ODBNAV,20250519,032000,-8.7186655,42.2415061,114.88,0,,28.82,0
$ODBNAV,20250519,032100,-8.7186652,42.2415059,114.87,0,,219.17,0
$ODBNAV,20250519,032200,-8.7186659,42.2415050,115.09,0,,287.59,0
$ODBNAV,20250519,032300,-8.7186653,42.2415066,114.86,0,,19.32,0
$ODBNAV,20250519,032400,-8.7186656,42.2415048,115.12,0,,204.16,0
$ODBNAV,20250519,032500,-8.7186662,42.2415039,115.31,0,,138.83,0
$ODBNAV,20250519,032600,-8.7186655,42.2415064,114.85,0,,14.21,0
$ODBNAV,20250519,032700,-8.7186660,42.2415048,115.14,0,,273.91,0
$ODBNAV,20250519,032800,-8.7186661,42.2415041,115.23,0,,337.30,0
$ODBNAV,20250519,032900,-8.7186657,42.2415066,114.87,0,,278.99,0
$ODBNAV,20250519,033000,-8.7186659,42.2415056,115.04,0,,111.90,0
$ODBNAV,20250519,033200,-8.7186659,42.2415059,115.00,0,,185.01,0
$ODBNAV,20250519,033300,-8.7186658,42.2415059,115.00,0,,357.18,0
$ODBNAV,20250519,033400,-8.7186659,42.2415055,115.04,0,,351.66,0
$ODBNAV,20250519,033500,-8.7186661,42.2415051,115.13,0,,335.48,0
$ODBNAV,20250519,033600,-8.7186658,42.2415058,114.98,0,,243.57,0
$ODBNAV,20250519,033700,-8.7186663,42.2415053,115.12,0,,98.29,0
$ODBNAV,20250519,033800,-8.7186658,42.2415063,114.94,0,,307.75,0
$ODBNAV,20250519,033900,-8.7186661,42.2415056,115.04,0,,223.99,0
$ODBNAV,20250519,034000,-8.7186662,42.2415055,115.07,0,,41.79,0
$ODBNAV,20250519,034100,-8.7186660,42.2415059,114.99,0,,181.60,0
$ODBNAV,20250519,034200,-8.7186657,42.2415059,114.97,0,,249.50,0
$ODBNAV,20250519,034300,-8.7186658,42.2415056,115.04,0,,199.42,0
$ODBNAV,20250519,034400,-8.7186656,42.2415061,114.99,0,,196.89,0
$ODBNAV,20250519,034500,-8.7186658,42.2415060,114.96,0,,47.24,0
$ODBNAV,20250519,034600,-8.7186656,42.2415058,114.97,0,,323.17,0
$ODBNAV,20250519,034700,-8.7186657,42.2415060,114.94,0,,238.17,0
$ODBNAV,20250519,034800,-8.7186657,42.2415057,115.00,0,,61.05,0
$ODBNAV,20250519,034900,-8.7186655,42.2415064,114.90,0,,278.09,0
$ODBNAV,20250519,035000,-8.7186659,42.2415054,115.06,0,,9.64,0
$ODBNAV,20250519,035100,-8.7186656,42.2415065,114.89,0,,314.65,0
$ODBNAV,20250519,035200,-8.7186664,42.2415055,115.11,0,,271.54,0
$ODBNAV,20250519,035300,-8.7186663,42.2415053,115.11,0,,0.18,0
$ODBNAV,20250519,035407,-8.7186658,42.2415061,114.98,0,,142.74,0
$ODBNAV,20250519,035500,-8.7186667,42.2415054,115.14,0,,179.49,0
$ODBNAV,20250519,035600,-8.7186663,42.2415061,114.97,0,,42.80,0
$ODBNAV,20250519,035700,-8.7186664,42.2415059,115.00,0,,252.42,0
$ODBNAV,20250519,035800,-8.7186666,42.2415063,114.99,0,,148.34,0
$ODBNAV,20250519,035900,-8.7186667,42.2415059,115.03,0,,348.80,0
$ODBNAV,20250519,040000,-8.7186663,42.2415063,114.95,0,,272.98,0
$ODBNAV,20250519,040100,-8.7186666,42.2415057,115.03,0,,15.04,0
$ODBNAV,20250519,040200,-8.7186663,42.2415061,114.96,0,,236.68,0
$ODBNAV,20250519,040300,-8.7186665,42.2415061,114.97,0,,20.22,0
$ODBNAV,20250519,040401,-8.7186658,42.2415060,114.95,0,,269.60,0
$ODBNAV,20250519,040500,-8.7186660,42.2415059,114.99,0,,119.01,0
$ODBNAV,20250519,040600,-8.7186666,42.2415055,115.09,0,,287.33,0
$ODBNAV,20250519,040700,-8.7186663,42.2415058,114.98,0,,250.58,0
$ODBNAV,20250519,040800,-8.7186663,42.2415052,115.13,0,,10.43,0
$ODBNAV,20250519,040901,-8.7186662,42.2415055,115.04,0,,92.86,0
$ODBNAV,20250519,041000,-8.7186662,42.2415057,115.00,0,,114.27,0
$ODBNAV,20250519,041100,-8.7186665,42.2415054,115.09,0,,228.84,0
$ODBNAV,20250519,041200,-8.7186662,42.2415056,115.00,0,,77.32,0
$ODBNAV,20250519,041300,-8.7186664,42.2415055,115.05,0,,204.83,0
$ODBNAV,20250519,041401,-8.7186662,42.2415058,114.99,0,,304.95,0
$ODBNAV,20250519,041500,-8.7186666,42.2415057,115.03,0,,44.88,0
$ODBNAV,20250519,041600,-8.7186663,42.2415057,115.02,0,,52.97,0
$ODBNAV,20250519,041700,-8.7186661,42.2415059,114.97,0,,128.33,0
$ODBNAV,20250519,041800,-8.7186664,42.2415057,114.97,0,,318.12,0
$ODBNAV,20250519,041901,-8.7186664,42.2415055,115.04,0,,221.18,0
$ODBNAV,20250519,042000,-8.7186669,42.2415048,115.17,0,,165.57,0
$ODBNAV,20250519,042100,-8.7186666,42.2415053,115.04,0,,69.10,0
$ODBNAV,20250519,042200,-8.7186660,42.2415054,115.02,0,,221.81,0
$ODBNAV,20250519,042300,-8.7186664,42.2415052,115.05,0,,97.54,0
$ODBNAV,20250519,042402,-8.7186669,42.2415045,115.23,0,,105.15,0
$ODBNAV,20250519,042500,-8.7186665,42.2415051,115.06,0,,313.49,0
$ODBNAV,20250519,042600,-8.7186663,42.2415050,115.09,0,,356.83,0
$ODBNAV,20250519,042700,-8.7186664,42.2415052,115.04,0,,159.14,0
$ODBNAV,20250519,042800,-8.7186667,42.2415050,115.15,0,,291.88,0
$ODBNAV,20250519,042903,-8.7186670,42.2415053,115.10,0,,56.36,0
$ODBNAV,20250519,043000,-8.7186664,42.2415055,115.01,0,,254.29,0
$ODBNAV,20250519,043100,-8.7186672,42.2415054,115.08,0,,88.86,0
$ODBNAV,20250519,043200,-8.7186669,42.2415050,115.13,0,,48.93,0
$ODBNAV,20250519,043300,-8.7186668,42.2415053,115.09,0,,107.45,0
$ODBNAV,20250519,043403,-8.7186669,42.2415052,115.08,0,,151.82,0
$ODBNAV,20250519,043500,-8.7186670,42.2415053,115.08,0,,229.70,0
$ODBNAV,20250519,043600,-8.7186674,42.2415047,115.18,0,,33.00,0
$ODBNAV,20250519,043700,-8.7186670,42.2415051,115.08,0,,90.50,0
$ODBNAV,20250519,043800,-8.7186665,42.2415054,115.05,0,,247.03,0
$ODBNAV,20250519,043903,-8.7186671,42.2415051,115.17,0,,67.25,0
$ODBNAV,20250519,044000,-8.7186659,42.2415058,115.00,0,,274.15,0
$ODBNAV,20250519,044100,-8.7186677,42.2415048,115.23,0,,145.91,0
$ODBNAV,20250519,044200,-8.7186667,42.2415059,114.98,0,,40.43,0
$ODBNAV,20250519,044300,-8.7186669,42.2415054,115.05,0,,272.08,0
$ODBNAV,20250519,044404,-8.7186669,42.2415054,115.06,0,,332.22,0
$ODBNAV,20250519,044500,-8.7186656,42.2415061,115.02,0,,107.28,0
$ODBNAV,20250519,044600,-8.7186666,42.2415044,115.18,0,,266.91,0
$ODBNAV,20250519,044700,-8.7186665,42.2415060,114.98,0,,102.02,0
$ODBNAV,20250519,044800,-8.7186663,42.2415058,114.95,0,,278.05,0
$ODBNAV,20250519,044904,-8.7186660,42.2415059,114.99,0,,186.42,0
$ODBNAV,20250519,045000,-8.7186667,42.2415053,115.01,0,,92.55,0
$ODBNAV,20250519,045100,-8.7186667,42.2415054,115.11,0,,272.95,0
$ODBNAV,20250519,045200,-8.7186666,42.2415051,115.11,0,,96.01,0
$ODBNAV,20250519,045300,-8.7186668,42.2415053,115.07,0,,178.45,0
$ODBNAV,20250519,045404,-8.7186672,42.2415047,115.18,0,,209.33,0
$ODBNAV,20250519,045500,-8.7186671,42.2415051,115.12,0,,34.73,0
$ODBNAV,20250519,045602,-8.7186663,42.2415058,114.97,0,,14.06,0
$ODBNAV,20250519,045700,-8.7186667,42.2415056,115.07,0,,151.66,0
$ODBNAV,20250519,045800,-8.7186666,42.2415061,115.00,0,,98.04,0
$ODBNAV,20250519,045900,-8.7186664,42.2415060,115.03,0,,56.85,0
$ODBNAV,20250519,050000,-8.7186666,42.2415057,115.03,0,,175.37,0
$ODBNAV,20250519,050100,-8.7186664,42.2415058,114.99,0,,312.05,0
$ODBNAV,20250519,050200,-8.7186660,42.2415060,115.00,0,,72.41,0
$ODBNAV,20250519,050300,-8.7186668,42.2415052,115.10,0,,18.72,0
$ODBNAV,20250519,050400,-8.7186665,42.2415054,114.98,0,,190.87,0
$ODBNAV,20250519,050500,-8.7186663,42.2415054,114.96,0,,38.20,0
$ODBNAV,20250519,050600,-8.7186664,42.2415052,115.05,0,,203.79,0
$ODBNAV,20250519,050700,-8.7186666,42.2415049,115.07,0,,26.06,0
$ODBNAV,20250519,050800,-8.7186674,42.2415049,115.02,0,,3.87,0
$ODBNAV,20250519,050900,-8.7186666,42.2415051,115.06,0,,351.58,0
$ODBNAV,20250519,051000,-8.7186667,42.2415045,115.11,0,,310.62,0
$ODBNAV,20250519,051100,-8.7186663,42.2415051,115.01,0,,74.36,0
$ODBNAV,20250519,051200,-8.7186666,42.2415048,115.02,0,,75.18,0
$ODBNAV,20250519,051300,-8.7186669,42.2415043,115.18,0,,197.85,0
$ODBNAV,20250519,051400,-8.7186667,42.2415046,115.04,0,,84.24,0
$ODBNAV,20250519,051500,-8.7186671,42.2415043,115.14,0,,280.05,0
$ODBNAV,20250519,051600,-8.7186669,42.2415045,115.16,0,,305.63,0
$ODBNAV,20250519,051704,-8.7186668,42.2415049,114.98,0,,304.74,0
$ODBNAV,20250519,051800,-8.7186671,42.2415041,115.17,0,,282.93,0
$ODBNAV,20250519,051900,-8.7186663,42.2415048,115.05,0,,169.41,0
$ODBNAV,20250519,052000,-8.7186668,42.2415053,115.00,0,,232.88,0
$ODBNAV,20250519,052101,-8.7186666,42.2415047,115.07,0,,225.94,0
$ODBNAV,20250519,052200,-8.7186666,42.2415052,115.06,0,,292.04,0
$ODBNAV,20250519,052300,-8.7186672,42.2415043,115.16,0,,77.19,0
$ODBNAV,20250519,052400,-8.7186672,42.2415048,115.09,0,,319.89,0
$ODBNAV,20250519,052500,-8.7186672,42.2415047,115.10,0,,224.91,0
$ODBNAV,20250519,052600,-8.7186673,42.2415039,115.27,0,,66.00,0
$ODBNAV,20250519,052700,-8.7186663,42.2415052,115.03,0,,164.27,0
$ODBNAV,20250519,052800,-8.7186670,42.2415047,115.11,0,,262.94,0
$ODBNAV,20250519,052900,-8.7186671,42.2415045,115.09,0,,126.61,0
$ODBNAV,20250519,053000,-8.7186668,42.2415047,115.07,0,,337.05,0
$ODBNAV,20250519,053100,-8.7186663,42.2415050,115.01,0,,317.36,0
$ODBNAV,20250519,053300,-8.7186668,42.2415044,115.08,0,,99.70,0
$ODBNAV,20250519,053400,-8.7186667,42.2415045,115.09,0,,181.67,0
$ODBNAV,20250519,053500,-8.7186672,42.2415046,115.12,0,,281.36,0
$ODBNAV,20250519,053600,-8.7186667,42.2415050,115.07,0,,65.33,0
$ODBNAV,20250519,053700,-8.7186669,42.2415048,115.06,0,,261.14,0
$ODBNAV,20250519,053800,-8.7186668,42.2415051,115.07,0,,252.38,0
$ODBNAV,20250519,053900,-8.7186665,42.2415052,115.08,0,,172.10,0
$ODBNAV,20250519,054000,-8.7186663,42.2415055,115.08,0,,96.56,0
$ODBNAV,20250519,054100,-8.7186674,42.2415049,115.11,0,,228.12,0
$ODBNAV,20250519,054200,-8.7186660,42.2415056,115.08,0,,184.54,0
$ODBNAV,20250519,054300,-8.7186661,42.2415056,115.04,0,,94.34,0
$ODBNAV,20250519,054400,-8.7186664,42.2415052,115.00,0,,21.24,0
$ODBNAV,20250519,054500,-8.7186666,42.2415049,115.05,0,,199.12,0
$ODBNAV,20250519,054600,-8.7186663,42.2415049,115.06,0,,239.18,0
$ODBNAV,20250519,054700,-8.7186662,42.2415053,115.01,0,,22.04,0
$ODBNAV,20250519,054800,-8.7186666,42.2415047,115.08,0,,30.34,0
$ODBNAV,20250519,054902,-8.7186661,42.2415052,115.07,0,,89.72,0
$ODBNAV,20250519,055000,-8.7186662,42.2415052,115.00,0,,278.28,0
$ODBNAV,20250519,055100,-8.7186669,42.2415045,115.25,0,,345.38,0
$ODBNAV,20250519,055200,-8.7186667,42.2415052,115.08,0,,227.67,0
$ODBNAV,20250519,055300,-8.7186667,42.2415042,115.21,0,,27.95,0
$ODBNAV,20250519,055400,-8.7186670,42.2415043,115.21,0,,260.55,0
$ODBNAV,20250519,055500,-8.7186672,42.2415045,115.17,0,,307.34,0
$ODBNAV,20250519,055600,-8.7186672,42.2415040,115.27,0,,338.43,0
$ODBNAV,20250519,055700,-8.7186675,42.2415040,115.28,0,,226.11,0
$ODBNAV,20250519,055800,-8.7186668,42.2415049,115.12,0,,152.07,0
$ODBNAV,20250519,055900,-8.7186674,42.2415038,115.31,0,,54.27,0
$ODBNAV,20250519,060000,-8.7186673,42.2415052,115.10,0,,164.75,0
$ODBNAV,20250519,060100,-8.7186671,42.2415045,115.20,0,,24.43,0
$ODBNAV,20250519,060200,-8.7186682,42.2415045,115.22,0,,175.07,0
$ODBNAV,20250519,060300,-8.7186684,42.2415039,115.41,0,,133.67,0
$ODBNAV,20250519,060400,-8.7186687,42.2415043,115.31,0,,17.37,0
$ODBNAV,20250519,060500,-8.7186680,42.2415047,115.12,0,,139.29,0
$ODBNAV,20250519,060600,-8.7186678,42.2415044,115.25,0,,80.66,0
$ODBNAV,20250519,060700,-8.7186683,42.2415038,115.38,0,,112.09,0
$ODBNAV,20250519,060800,-8.7186663,42.2415052,115.16,0,,59.00,0
$ODBNAV,20250519,060900,-8.7186680,42.2415041,115.30,0,,228.48,0
$ODBNAV,20250519,061000,-8.7186681,42.2415035,115.41,0,,72.00,0
$ODBNAV,20250519,061100,-8.7186675,42.2415045,115.19,0,,222.27,0
$ODBNAV,20250519,061200,-8.7186676,42.2415040,115.28,0,,120.22,0
$ODBNAV,20250519,061300,-8.7186686,42.2415033,115.50,0,,219.75,0
$ODBNAV,20250519,061400,-8.7186681,42.2415043,115.24,0,,76.46,0
$ODBNAV,20250519,061500,-8.7186682,42.2415040,115.31,0,,154.30,0
$ODBNAV,20250519,061600,-8.7186682,42.2415040,115.29,0,,313.33,0
$ODBNAV,20250519,061700,-8.7186680,42.2415040,115.29,0,,54.01,0
$ODBNAV,20250519,061800,-8.7186684,42.2415038,115.36,0,,244.44,0
$ODBNAV,20250519,061900,-8.7186684,42.2415034,115.45,0,,328.97,0
$ODBNAV,20250519,062000,-8.7186669,42.2415050,115.07,0,,351.84,0
$ODBNAV,20250519,062100,-8.7186683,42.2415031,115.47,0,,202.76,0
$ODBNAV,20250519,062200,-8.7186687,42.2415034,115.48,0,,58.61,0
$ODBNAV,20250519,062300,-8.7186682,42.2415040,115.30,0,,165.01,0
$ODBNAV,20250519,062400,-8.7186689,42.2415036,115.42,0,,64.50,0
$ODBNAV,20250519,062508,-8.7186675,42.2415047,115.21,0,,117.00,0
$ODBNAV,20250519,062609,-8.7186685,42.2415040,115.29,0,,309.70,0
$ODBNAV,20250519,062700,-8.7186673,42.2415041,115.19,0,,318.94,0
$ODBNAV,20250519,062800,-8.7186681,42.2415033,115.42,0,,119.38,0
$ODBNAV,20250519,062900,-8.7186681,42.2415040,115.30,0,,48.23,0
$ODBNAV,20250519,063000,-8.7186680,42.2415034,115.45,0,,129.93,0
$ODBNAV,20250519,063100,-8.7186682,42.2415040,115.28,0,,330.95,0
$ODBNAV,20250519,063200,-8.7186667,42.2415041,115.16,0,,257.21,0
$ODBNAV,20250519,063300,-8.7186677,42.2415029,115.51,0,,279.58,0
$ODBNAV,20250519,063400,-8.7186677,42.2415041,115.26,0,,97.68,0
$ODBNAV,20250519,063500,-8.7186675,42.2415043,115.19,0,,149.23,0
$ODBNAV,20250519,063600,-8.7186667,42.2415053,115.05,0,,356.86,0
$ODBNAV,20250519,063711,-8.7186668,42.2415046,115.15,0,,261.19,0
$ODBNAV,20250519,063800,-8.7186675,42.2415042,115.21,0,,288.44,0
$ODBNAV,20250519,063900,-8.7186675,42.2415033,115.44,0,,224.97,0
$ODBNAV,20250519,064000,-8.7186673,42.2415045,115.20,0,,234.33,0
$ODBNAV,20250519,064101,-8.7186677,42.2415045,115.17,0,,42.28,0
$ODBNAV,20250519,064200,-8.7186672,42.2415040,115.27,0,,244.53,0
$ODBNAV,20250519,064300,-8.7186675,42.2415033,115.38,0,,347.45,0
$ODBNAV,20250519,064400,-8.7186679,42.2415040,115.29,0,,103.85,0
$ODBNAV,20250519,064500,-8.7186677,42.2415043,115.29,0,,291.08,0
$ODBNAV,20250519,064600,-8.7186680,42.2415028,115.56,0,,222.05,0
$ODBNAV,20250519,064700,-8.7186682,42.2415038,115.37,0,,340.83,0
$ODBNAV,20250519,064800,-8.7186679,42.2415033,115.46,0,,223.42,0
$ODBNAV,20250519,064900,-8.7186681,42.2415031,115.53,0,,328.13,0
$ODBNAV,20250519,065000,-8.7186685,42.2415032,115.52,0,,96.38,0
$ODBNAV,20250519,065100,-8.7186683,42.2415035,115.56,0,,159.01,0
$ODBNAV,20250519,065200,-8.7186682,42.2415034,115.59,0,,18.79,0
$ODBNAV,20250519,065300,-8.7186684,42.2415032,115.58,0,,357.88,0
$ODBNAV,20250519,065400,-8.7186687,42.2415033,115.62,0,,188.00,0
$ODBNAV,20250519,065500,-8.7186689,42.2415033,115.67,0,,30.44,0
$ODBNAV,20250519,065600,-8.7186690,42.2415028,115.74,0,,24.23,0
$ODBNAV,20250519,065700,-8.7186687,42.2415029,115.75,0,,157.41,0
$ODBNAV,20250519,065800,-8.7186688,42.2415039,115.53,0,,138.82,0
$ODBNAV,20250519,065900,-8.7186687,42.2415027,115.79,0,,30.94,0
$ODBNAV,20250519,070000,-8.7186687,42.2415035,115.55,0,,207.12,0
$ODBNAV,20250519,070100,-8.7186688,42.2415033,115.66,0,,96.67,0
$ODBNAV,20250519,070200,-8.7186686,42.2415027,115.77,0,,325.27,0
$ODBNAV,20250519,070300,-8.7186690,42.2415035,115.61,0,,161.70,0
$ODBNAV,20250519,070400,-8.7186691,42.2415029,115.77,0,,286.21,0
$ODBNAV,20250519,070500,-8.7186688,42.2415038,115.54,0,,43.92,0
$ODBNAV,20250519,070600,-8.7186688,42.2415027,115.78,0,,322.02,0
$ODBNAV,20250519,070700,-8.7186693,42.2415038,115.55,0,,250.77,0
$ODBNAV,20250519,070800,-8.7186688,42.2415033,115.68,0,,13.47,0
$ODBNAV,20250519,070900,-8.7186688,42.2415035,115.56,0,,131.57,0
$ODBNAV,20250519,071000,-8.7186687,42.2415033,115.63,0,,107.39,0
$ODBNAV,20250519,071100,-8.7186687,42.2415040,115.52,0,,68.75,0
$ODBNAV,20250519,071200,-8.7186686,42.2415035,115.59,0,,215.15,0
$ODBNAV,20250519,071300,-8.7186686,42.2415037,115.59,0,,257.42,0
$ODBNAV,20250519,071400,-8.7186689,42.2415038,115.55,0,,347.96,0
$ODBNAV,20250519,071500,-8.7186687,42.2415038,115.54,0,,150.18,0
$ODBNAV,20250519,071600,-8.7186689,42.2415038,115.53,0,,246.43,0
$ODBNAV,20250519,071700,-8.7186687,42.2415039,115.54,0,,62.08,0
$ODBNAV,20250519,071800,-8.7186689,42.2415035,115.60,0,,302.87,0
$ODBNAV,20250519,071900,-8.7186685,42.2415039,115.49,0,,113.60,0
$ODBNAV,20250519,072000,-8.7186681,42.2415041,115.45,0,,57.63,0
$ODBNAV,20250519,072100,-8.7186686,42.2415036,115.57,0,,154.55,0
$ODBNAV,20250519,072200,-8.7186681,42.2415039,115.45,0,,83.26,0
$ODBNAV,20250519,072300,-8.7186683,42.2415035,115.57,0,,73.13,0
$ODBNAV,20250519,072400,-8.7186686,42.2415039,115.48,0,,28.69,0
$ODBNAV,20250519,072500,-8.7186684,42.2415037,115.51,0,,268.07,0
$ODBNAV,20250519,072600,-8.7186684,42.2415038,115.50,0,,8.24,0
$ODBNAV,20250519,072700,-8.7186683,42.2415036,115.54,0,,172.65,0
$ODBNAV,20250519,072800,-8.7186686,42.2415037,115.51,0,,197.57,0
$ODBNAV,20250519,072900,-8.7186687,42.2415039,115.54,0,,6.08,0
$ODBNAV,20250519,073000,-8.7186689,42.2415038,115.54,0,,15.13,0
$ODBNAV,20250519,073100,-8.7186690,42.2415037,115.56,0,,256.05,0
$ODBNAV,20250519,073200,-8.7186687,42.2415038,115.52,0,,22.97,0
$ODBNAV,20250519,073404,-8.7186686,42.2415041,115.46,0,,264.32,0
$ODBNAV,20250519,073500,-8.7186686,42.2415037,115.50,0,,98.11,0
$ODBNAV,20250519,073600,-8.7186689,42.2415036,115.57,0,,233.60,0
$ODBNAV,20250519,073701,-8.7186689,42.2415039,115.56,0,,268.68,0
$ODBNAV,20250519,073800,-8.7186691,42.2415033,115.58,0,,352.17,0
$ODBNAV,20250519,073900,-8.7186689,42.2415043,115.43,0,,220.37,0
$ODBNAV,20250519,074000,-8.7186689,42.2415029,115.73,0,,354.74,0
$ODBNAV,20250519,074100,-8.7186689,42.2415044,115.39,0,,19.99,0
$ODBNAV,20250519,074200,-8.7186693,42.2415034,115.64,0,,231.83,0
$ODBNAV,20250519,074300,-8.7186692,42.2415042,115.43,0,,285.80,0
$ODBNAV,20250519,074410,-8.7186692,42.2415034,115.59,0,,18.92,0
$ODBNAV,20250519,074500,-8.7186691,42.2415036,115.55,0,,231.04,0
$ODBNAV,20250519,074600,-8.7186689,42.2415032,115.63,0,,134.83,0
$ODBNAV,20250519,074700,-8.7186686,42.2415034,115.57,0,,229.38,0
$ODBNAV,20250519,074800,-8.7186687,42.2415036,115.53,0,,349.74,0
$ODBNAV,20250519,074900,-8.7186689,42.2415033,115.65,0,,289.51,0
$ODBNAV,20250519,075000,-8.7186692,42.2415035,115.62,0,,93.03,0
$ODBNAV,20250519,075100,-8.7186690,42.2415033,115.62,0,,180.97,0
$ODBNAV,20250519,075200,-8.7186689,42.2415038,115.52,0,,34.25,0
$ODBNAV,20250519,075300,-8.7186688,42.2415034,115.63,0,,28.99,0
$ODBNAV,20250519,075400,-8.7186688,42.2415036,115.52,0,,151.96,0
$ODBNAV,20250519,075500,-8.7186687,42.2415031,115.70,0,,116.39,0
$ODBNAV,20250519,075600,-8.7186689,42.2415043,115.45,0,,336.93,0
$ODBNAV,20250519,075700,-8.7186688,42.2415034,115.66,0,,111.85,0
$ODBNAV,20250519,075800,-8.7186685,42.2415039,115.49,0,,207.41,0
$ODBNAV,20250519,075900,-8.7186689,42.2415034,115.67,0,,127.79,0
$ODBNAV,20250519,080000,-8.7186689,42.2415041,115.49,0,,298.18,0
$ODBNAV,20250519,080100,-8.7186689,42.2415030,115.76,0,,183.95,0
$ODBNAV,20250519,080200,-8.7186690,42.2415038,115.58,0,,220.30,0
$ODBNAV,20250519,080300,-8.7186689,42.2415031,115.74,0,,358.30,0
$ODBNAV,20250519,080400,-8.7186687,42.2415040,115.50,0,,317.65,0
$ODBNAV,20250519,080500,-8.7186685,42.2415032,115.70,0,,304.73,0
$ODBNAV,20250519,080600,-8.7186683,42.2415040,115.47,0,,50.06,0
$ODBNAV,20250519,080700,-8.7186671,42.2415035,115.67,0,,316.34,0
$ODBNAV,20250519,080800,-8.7186662,42.2415052,115.51,0,,13.45,0
$ODBNAV,20250519,080900,-8.7186670,42.2415033,115.69,0,,289.90,0
$ODBNAV,20250519,081000,-8.7186667,42.2415032,115.54,0,,337.21,0
$ODBNAV,20250519,081107,-8.7186683,42.2415033,115.68,0,,109.76,0
$ODBNAV,20250519,081209,-8.7186687,42.2415033,115.58,0,,172.05,0
$ODBNAV,20250519,081300,-8.7186688,42.2415022,115.71,0,,130.42,0
$ODBNAV,20250519,081400,-8.7186688,42.2415040,115.56,0,,228.39,0
$ODBNAV,20250519,081500,-8.7186685,42.2415038,115.62,0,,63.61,0
$ODBNAV,20250519,081600,-8.7186654,42.2415042,115.40,0,,64.19,0
$ODBNAV,20250519,081700,-8.7186665,42.2415045,115.39,0,,329.92,0
$ODBNAV,20250519,081800,-8.7186671,42.2415049,115.44,0,,64.60,0
$ODBNAV,20250519,081900,-8.7186672,42.2415064,115.25,0,,190.76,0
$ODBNAV,20250519,082000,-8.7186658,42.2415053,115.34,0,,27.15,0
$ODBNAV,20250519,082100,-8.7186649,42.2415056,115.11,0,,222.16,0
$ODBNAV,20250519,082200,-8.7186650,42.2415024,115.57,0,,311.15,0
$ODBNAV,20250519,082300,-8.7186658,42.2415038,115.26,0,,182.85,0
$ODBNAV,20250519,082400,-8.7186660,42.2415031,115.41,0,,171.48,0
$ODBNAV,20250519,082500,-8.7186663,42.2415032,115.37,0,,59.26,0
$ODBNAV,20250519,082600,-8.7186672,42.2415047,115.24,0,,269.68,0
$ODBNAV,20250519,082700,-8.7186675,42.2415033,115.53,0,,323.10,0
$ODBNAV,20250519,082800,-8.7186676,42.2415051,115.22,0,,29.94,0
$ODBNAV,20250519,082900,-8.7186683,42.2415043,115.38,0,,263.10,0
$ODBNAV,20250519,083000,-8.7186680,42.2415046,115.35,0,,1.60,0
$ODBNAV,20250519,083100,-8.7186680,42.2415052,115.18,0,,214.93,0
$ODBNAV,20250519,083200,-8.7186672,42.2415045,115.39,0,,100.59,0
$ODBNAV,20250519,083300,-8.7186669,42.2415051,115.24,0,,48.20,0
$ODBNAV,20250519,083400,-8.7186668,42.2415057,115.15,0,,279.16,0
$ODBNAV,20250519,083500,-8.7186666,42.2415046,115.39,0,,241.87,0
$ODBNAV,20250519,083600,-8.7186661,42.2415053,115.21,0,,156.18,0
$ODBNAV,20250519,083700,-8.7186651,42.2415056,115.20,0,,178.52,0
$ODBNAV,20250519,083800,-8.7186648,42.2415050,115.32,0,,294.97,0
$ODBNAV,20250519,083900,-8.7186638,42.2415049,115.40,0,,206.41,0
$ODBNAV,20250519,084000,-8.7186628,42.2415052,115.30,0,,322.50,0
$ODBNAV,20250519,084100,-8.7186627,42.2415057,115.24,0,,44.21,0
$ODBNAV,20250519,084200,-8.7186627,42.2415051,115.34,0,,334.92,0
$ODBNAV,20250519,084300,-8.7186622,42.2415050,115.42,0,,311.58,0
$ODBNAV,20250519,084400,-8.7186621,42.2415058,115.24,0,,8.00,0
$ODBNAV,20250519,084500,-8.7186619,42.2415054,115.32,0,,308.29,0
$ODBNAV,20250519,084600,-8.7186616,42.2415052,115.37,0,,107.22,0
$ODBNAV,20250519,084700,-8.7186614,42.2415058,115.23,0,,91.93,0
$ODBNAV,20250519,084800,-8.7186613,42.2415063,115.16,0,,139.96,0
$ODBNAV,20250519,084900,-8.7186615,42.2415055,115.31,0,,232.28,0
$ODBNAV,20250519,085000,-8.7186610,42.2415051,115.34,0,,64.25,0
$ODBNAV,20250519,085100,-8.7186612,42.2415052,115.32,0,,193.53,0
$ODBNAV,20250519,085200,-8.7186611,42.2415052,115.30,0,,14.59,0
$ODBNAV,20250519,085300,-8.7186604,42.2415071,115.05,0,,317.12,0
$ODBNAV,20250519,085400,-8.7186608,42.2415062,114.99,0,,18.37,0
$ODBNAV,20250519,085500,-8.7186606,42.2415057,115.16,0,,251.16,0
$ODBNAV,20250519,085600,-8.7186611,42.2415046,115.36,0,,33.86,0
$ODBNAV,20250519,085700,-8.7186611,42.2415061,115.07,0,,244.67,0
$ODBNAV,20250519,085802,-8.7186618,42.2415046,115.41,0,,197.35,0
$ODBNAV,20250519,085900,-8.7186615,42.2415051,115.18,0,,52.44,0
$ODBNAV,20250519,090000,-8.7186613,42.2415059,115.05,0,,206.44,0
$ODBNAV,20250519,090100,-8.7186614,42.2415053,115.23,0,,356.63,0
$ODBNAV,20250519,090200,-8.7186616,42.2415052,115.24,0,,153.24,0
$ODBNAV,20250519,090300,-8.7186621,42.2415043,115.42,0,,342.37,0
$ODBNAV,20250519,090400,-8.7186618,42.2415049,115.28,0,,157.66,0
$ODBNAV,20250519,090500,-8.7186623,42.2415038,115.56,0,,48.95,0
$ODBNAV,20250519,090600,-8.7186616,42.2415056,115.15,0,,29.88,0
$ODBNAV,20250519,090700,-8.7186622,42.2415047,115.35,0,,232.49,0
$ODBNAV,20250519,090800,-8.7186625,42.2415041,115.46,0,,331.08,0
$ODBNAV,20250519,090900,-8.7186627,42.2415042,115.41,0,,179.33,0
$ODBNAV,20250519,091000,-8.7186630,42.2415039,115.57,0,,114.46,0
$ODBNAV,20250519,091100,-8.7186633,42.2415050,115.33,0,,80.61,0
$ODBNAV,20250519,091200,-8.7186630,42.2415042,115.44,0,,151.08,0
$ODBNAV,20250519,091300,-8.7186630,42.2415041,115.45,0,,120.23,0
$ODBNAV,20250519,091400,-8.7186632,42.2415039,115.48,0,,87.27,0
$ODBNAV,20250519,091500,-8.7186637,42.2415041,115.46,0,,232.39,0
$ODBNAV,20250519,091600,-8.7186636,42.2415043,115.42,0,,39.66,0
$ODBNAV,20250519,091700,-8.7186635,42.2415040,115.41,0,,265.80,0
$ODBNAV,20250519,091800,-8.7186641,42.2415050,115.28,0,,98.24,0
$ODBNAV,20250519,091900,-8.7186642,42.2415041,115.42,0,,249.22,0
$ODBNAV,20250519,092000,-8.7186644,42.2415039,115.41,0,,134.11,0
$ODBNAV,20250519,092108,-8.7186622,42.2415050,115.15,0,,22.34,0
$ODBNAV,20250519,092206,-8.7186633,42.2415050,115.14,0,,205.26,0
$ODBNAV,20250519,092300,-8.7186635,42.2415036,115.33,0,,87.14,0
$ODBNAV,20250519,092400,-8.7186638,42.2415039,115.29,0,,316.95,0
$ODBNAV,20250519,092501,-8.7186638,42.2415045,115.20,0,,320.00,0
$ODBNAV,20250519,092600,-8.7186635,42.2415035,115.32,0,,105.39,0
$ODBNAV,20250519,092700,-8.7186631,42.2415045,115.15,0,,91.35,0
$ODBNAV,20250519,092800,-8.7186627,42.2415036,115.28,0,,108.88,0
$ODBNAV,20250519,092900,-8.7186627,42.2415039,115.20,0,,344.43,0
$ODBNAV,20250519,093000,-8.7186625,42.2415031,115.32,0,,155.16,0
$ODBNAV,20250519,093100,-8.7186620,42.2415037,115.23,0,,335.67,0
$ODBNAV,20250519,093200,-8.7186619,42.2415034,115.26,0,,122.58,0
$ODBNAV,20250519,093300,-8.7186620,42.2415036,115.28,0,,302.79,0
$ODBNAV,20250519,093500,-8.7186622,42.2415041,115.20,0,,149.99,0
$ODBNAV,20250519,093600,-8.7186625,42.2415035,115.32,0,,297.74,0
$ODBNAV,20250519,093700,-8.7186629,42.2415038,115.23,0,,150.80,0
$ODBNAV,20250519,093800,-8.7186626,42.2415041,115.19,0,,179.48,0
$ODBNAV,20250519,093900,-8.7186630,42.2415044,115.18,0,,35.18,0
$ODBNAV,20250519,094000,-8.7186625,42.2415044,115.14,0,,353.92,0
$ODBNAV,20250519,094100,-8.7186621,42.2415040,115.17,0,,253.28,0
$ODBNAV,20250519,094200,-8.7186624,42.2415035,115.25,0,,79.97,0
$ODBNAV,20250519,094300,-8.7186634,42.2415055,115.09,0,,115.36,0
$ODBNAV,20250519,094400,-8.7186633,42.2415041,115.23,0,,149.18,0
$ODBNAV,20250519,094500,-8.7186640,42.2415051,115.03,0,,34.71,0
$ODBNAV,20250519,094600,-8.7186654,42.2415053,115.05,0,,259.51,0
$ODBNAV,20250519,094700,-8.7186654,42.2415034,115.45,0,,59.52,0
$ODBNAV,20250519,094800,-8.7186647,42.2415052,115.09,0,,75.23,0
$ODBNAV,20250519,094900,-8.7186643,42.2415045,115.20,0,,160.03,0
$ODBNAV,20250519,095000,-8.7186651,42.2415037,115.35,0,,349.19,0
$ODBNAV,20250519,095104,-8.7186630,42.2415047,115.10,0,,304.38,0
$ODBNAV,20250519,095200,-8.7186643,42.2415060,115.04,0,,158.58,0
$ODBNAV,20250519,095300,-8.7186640,42.2415032,115.36,0,,99.48,0
$ODBNAV,20250519,095400,-8.7186635,42.2415049,115.07,0,,34.30,0
$ODBNAV,20250519,095500,-8.7186646,42.2415041,115.20,0,,24.63,0
$ODBNAV,20250519,095600,-8.7186647,42.2415037,115.24,0,,24.98,0
$ODBNAV,20250519,095700,-8.7186658,42.2415051,115.05,0,,187.29,0
$ODBNAV,20250519,095800,-8.7186651,42.2415039,115.17,0,,253.66,0
$ODBNAV,20250519,095900,-8.7186653,42.2415041,115.13,0,,322.23,0
$ODBNAV,20250519,100005,-8.7186650,42.2415040,115.14,0,,356.19,0
$ODBNAV,20250519,100100,-8.7186651,42.2415045,115.13,0,,298.99,0
$ODBNAV,20250519,100200,-8.7186658,42.2415043,115.12,0,,274.37,0
$ODBNAV,20250519,100300,-8.7186649,42.2415039,115.18,0,,259.28,0
$ODBNAV,20250519,100400,-8.7186661,42.2415047,115.13,0,,1.21,0
$ODBNAV,20250519,100500,-8.7186661,42.2415049,115.08,0,,224.33,0
$ODBNAV,20250519,100600,-8.7186663,42.2415045,115.17,0,,39.95,0
$ODBNAV,20250519,100700,-8.7186658,42.2415042,115.14,0,,259.12,0
$ODBNAV,20250519,100800,-8.7186656,42.2415042,115.15,0,,179.45,0
$ODBNAV,20250519,100900,-8.7186678,42.2415074,114.96,0,,299.15,0
$ODBNAV,20250519,101000,-8.7186664,42.2415044,115.15,0,,226.74,0
$ODBNAV,20250519,101100,-8.7186662,42.2415041,115.18,0,,3.51,0
$ODBNAV,20250519,101131,-8.7186663,42.2415059,114.99,0,,4.56,0
$ODBNAV,20250519,101200,-8.7186675,42.2415074,115.00,0,,142.41,0
$ODBNAV,20250519,101300,-8.7186683,42.2415032,115.48,0,,143.63,0
$ODBNAV,20250519,101400,-8.7186671,42.2415055,115.00,0,,327.44,0
$ODBNAV,20250519,101500,-8.7186663,42.2415051,115.04,0,,242.82,0
$ODBNAV,20250519,101600,-8.7186672,42.2415033,115.38,0,,15.03,0
$ODBNAV,20250519,101700,-8.7186667,42.2415053,115.01,0,,191.07,0
$ODBNAV,20250519,101800,-8.7186665,42.2415048,115.08,0,,346.84,0
$ODBNAV,20250519,101900,-8.7186672,42.2415066,114.93,0,,285.33,0
$ODBNAV,20250519,103100,-8.7186660,42.2415042,115.21,0,,84.36,0
$ODBNAV,20250519,103200,-8.7186666,42.2415050,115.13,0,,349.16,0
$ODBNAV,20250519,103300,-8.7186669,42.2415052,115.01,0,,75.00,0
$ODBNAV,20250519,103400,-8.7186660,42.2415041,115.09,0,,10.71,0
$ODBNAV,20250519,103500,-8.7186671,42.2415063,114.91,0,,135.42,0
$ODBNAV,20250519,103600,-8.7186674,42.2415046,115.14,0,,330.46,0
$ODBNAV,20250519,103847,-8.7186656,42.2415041,115.08,0,,143.12,0
$ODBNAV,20250519,103900,-8.7186659,42.2415037,115.20,0,,263.19,0
$ODBNAV,20250519,104000,-8.7186663,42.2415039,115.18,0,,300.58,0
$ODBNAV,20250519,104100,-8.7186668,42.2415071,114.97,0,,283.18,0
$ODBNAV,20250519,104200,-8.7186672,42.2415040,115.27,0,,338.17,0
$ODBNAV,20250519,104300,-8.7186669,42.2415060,114.91,0,,299.81,0
$ODBNAV,20250519,104455,-8.7186668,42.2415032,115.43,0,,100.18,0
$ODBNAV,20250519,104648,-8.7186658,42.2415048,115.10,0,,144.01,0
$ODBNAV,20250519,104848,-8.7186656,42.2415054,115.00,0,,284.93,0
$ODBNAV,20250519,104904,-8.7186655,42.2415045,115.13,0,,153.28,0
$ODBNAV,20250519,105000,-8.7186660,42.2415036,115.30,0,,46.32,0
$ODBNAV,20250519,105154,-8.7186650,42.2415040,115.19,0,,94.51,0
$ODBNAV,20250519,105346,-8.7186651,42.2415054,115.00,0,,188.36,0
$ODBNAV,20250519,105400,-8.7186649,42.2415047,115.07,0,,140.22,0
$ODBNAV,20250519,105500,-8.7186651,42.2415037,115.25,0,,94.05,0
$ODBNAV,20250519,105655,-8.7186647,42.2415035,115.30,0,,269.68,0
$ODBNAV,20250519,105849,-8.7186655,42.2415058,115.00,0,,166.54,0
$ODBNAV,20250519,105900,-8.7186654,42.2415049,115.15,0,,176.27,0
$ODBNAV,20250519,110000,-8.7186656,42.2415034,115.37,0,,358.36,0
$ODBNAV,20250519,110100,-8.7186647,42.2415061,114.92,0,,142.11,0
$ODBNAV,20250519,110200,-8.7186651,42.2415035,115.35,0,,228.34,0
$ODBNAV,20250519,110300,-8.7186645,42.2415045,115.13,0,,60.54,0
$ODBNAV,20250519,110522,-8.7186639,42.2415048,115.07,0,,46.12,0
$ODBNAV,20250519,110719,-8.7186639,42.2415047,115.07,0,,7.76,0
$ODBNAV,20250519,110800,-8.7186639,42.2415055,11.00,0,,157.65,0
$ODBNAV,20250519,110900,-8.7186646,42.2415041,115.25,0,,292.94,0
$ODBNAV,20250519,111000,-8.7186642,42.2415053,114.99,0,,35.37,0
$ODBNAV,20250519,111110,-8.7186625,42.2415042,115.10,0,,234.20,0
$ODBNAV,20250519,111200,-8.7186639,42.2415035,115.25,0,,83.24,0
$ODBNAV,20250519,111300,-8.7186641,42.2415064,114.93,0,,187.51,0
$ODBNAV,20250519,111400,-8.7186638,42.2415036,115.25,0,,255.08,0
$ODBNAV,20250519,111502,-8.7186633,42.2415056,114.96,0,,318.33,0
$ODBNAV,20250519,111600,-8.7186632,42.2415042,115.14,0,,154.02,0
$ODBNAV,20250519,111700,-8.7186631,42.2415043,115.13,0,,69.38,0
$ODBNAV,20250519,111800,-8.7186628,42.2415046,115.06,0,,200.09,0
$ODBNAV,20250519,111900,-8.7186632,42.2415043,115.14,0,,342.13,0
$ODBNAV,20250519,112000,-8.7186630,42.2415045,115.05,0,,86.53,0
$ODBNAV,20250519,112100,-8.7186629,42.2415045,115.07,0,,140.51,0
$ODBNAV,20250519,112200,-8.7186629,42.2415053,114.98,0,,318.55,0
$ODBNAV,20250519,112300,-8.7186631,42.2415046,115.08,0,,161.24,0
$ODBNAV,20250519,112400,-8.7186632,42.2415048,115.04,0,,309.10,0
$ODBNAV,20250519,112626,-8.7186627,42.2415050,115.02,0,,354.00,0
$ODBNAV,20250519,112700,-8.7186627,42.2415053,114.96,0,,195.37,0
$ODBNAV,20250519,112800,-8.7186625,42.2415045,115.03,0,,230.72,0
$ODBNAV,20250519,112900,-8.7186625,42.2415049,115.00,0,,238.14,0
$ODBNAV,20250519,113057,-8.7186621,42.2415048,115.01,0,,176.48,0
$ODBNAV,20250519,113100,-8.7186621,42.2415047,115.01,0,,146.45,0
$ODBNAV,20250519,113251,-8.7186627,42.2415051,114.99,0,,152.46,0
$ODBNAV,20250519,113300,-8.7186622,42.2415049,115.01,0,,117.09,0
$ODBNAV,20250519,113400,-8.7186618,42.2415043,115.03,0,,96.16,0
$ODBNAV,20250519,113500,-8.7186616,42.2415045,115.00,0,,282.81,0
$ODBNAV,20250519,113600,-8.7186621,42.2415043,115.04,0,,32.05,0
$ODBNAV,20250519,113700,-8.7186625,42.2415053,114.95,0,,122.38,0
$ODBNAV,20250519,113800,-8.7186624,42.2415047,115.00,0,,295.09,0
$ODBNAV,20250519,113900,-8.7186629,42.2415049,115.05,0,,249.29,0
$ODBNAV,20250519,114000,-8.7186620,42.2415045,115.00,0,,106.93,0
$ODBNAV,20250519,114232,-8.7186632,42.2415045,115.10,0,,257.82,0
$ODBNAV,20250519,114429,-8.7186637,42.2415042,115.20,0,,188.85,0
$ODBNAV,20250519,114626,-8.7186631,42.2415056,114.96,0,,15.56,0
$ODBNAV,20250519,114822,-8.7186639,42.2415047,115.14,0,,148.85,0
$ODBNAV,20250519,115014,-8.7186639,42.2415061,114.98,0,,137.91,0
$ODBNAV,20250519,115211,-8.7186625,42.2415053,114.95,0,,117.00,0
$ODBNAV,20250519,115405,-8.7186639,42.2415065,114.87,0,,153.36,0
$ODBNAV,20250519,115600,-8.7186631,42.2415058,114.92,0,,200.93,0
$ODBNAV,20250519,115754,-8.7186636,42.2415066,114.87,0,,305.17,0
$ODBNAV,20250519,115949,-8.7186635,42.2415060,114.92,0,,287.44,0
$ODBNAV,20250519,120000,-8.7186642,42.2415062,114.91,0,,275.58,0
$ODBNAV,20250519,120100,-8.7186638,42.2415060,114.99,0,,350.37,0
$ODBNAV,20250519,120200,-8.7186635,42.2415061,114.95,0,,93.97,0
$ODBNAV,20250519,120300,-8.7186638,42.2415055,115.03,0,,324.50,0
$ODBNAV,20250519,120400,-8.7186639,42.2415070,114.84,0,,289.33,0
$ODBNAV,20250519,120648,-8.7186645,42.2415076,114.84,0,,309.11,0
$ODBNAV,20250519,120850,-8.7186633,42.2415052,115.06,0,,92.13,0
$ODBNAV,20250519,120905,-8.7186625,42.2415057,114.93,0,,330.15,0
$ODBNAV,20250519,121000,-8.7186637,42.2415067,114.86,0,,227.04,0
$ODBNAV,20250519,121100,-8.7186636,42.2415055,115.02,0,,246.66,0
$ODBNAV,20250519,121200,-8.7186636,42.2415061,114.96,0,,55.09,0
$ODBNAV,20250519,121300,-8.7186634,42.2415055,115.02,0,,56.27,0
$ODBNAV,20250519,121400,-8.7186640,42.2415064,114.92,0,,337.39,0
$ODBNAV,20250519,121500,-8.7186637,42.2415051,115.12,0,,182.06,0
$ODBNAV,20250519,121600,-8.7186639,42.2415064,114.92,0,,290.07,0
$ODBNAV,20250519,121700,-8.7186633,42.2415051,115.06,0,,289.67,0
$ODBNAV,20250519,121800,-8.7186636,42.2415058,114.95,0,,205.80,0
$ODBNAV,20250519,121900,-8.7186640,42.2415059,114.98,0,,121.43,0
$ODBNAV,20250519,122000,-8.7186639,42.2415053,115.06,0,,312.50,0
$ODBNAV,20250519,122100,-8.7186634,42.2415059,114.93,0,,84.80,0
$ODBNAV,20250519,122200,-8.7186631,42.2415056,114.94,0,,93.67,0
$ODBNAV,20250519,122300,-8.7186635,42.2415047,115.10,0,,133.78,0
$ODBNAV,20250519,122400,-8.7186635,42.2415061,114.90,0,,156.75,0
$ODBNAV,20250519,122500,-8.7186630,42.2415052,114.96,0,,126.11,0
$ODBNAV,20250519,122600,-8.7186635,42.2415054,114.96,0,,242.00,0
$ODBNAV,20250519,122700,-8.7186637,42.2415056,114.97,0,,226.21,0
$ODBNAV,20250519,122800,-8.7186639,42.2415058,114.90,0,,7.88,0
$ODBNAV,20250519,122900,-8.7186643,42.2415049,115.09,0,,211.64,0
$ODBNAV,20250519,123000,-8.7186640,42.2415048,115.06,0,,308.95,0
$ODBNAV,20250519,123200,-8.7186630,42.2415052,114.95,0,,172.60,0
$ODBNAV,20250519,123300,-8.7186633,42.2415055,114.92,0,,270.45,0
$ODBNAV,20250519,123400,-8.7186637,42.2415047,115.05,0,,268.62,0
$ODBNAV,20250519,123500,-8.7186638,42.2415057,114.92,0,,25.47,0
$ODBNAV,20250519,123600,-8.7186636,42.2415058,114.92,0,,178.48,0
$ODBNAV,20250519,123700,-8.7186642,42.2415051,115.04,0,,35.86,0
$ODBNAV,20250519,123800,-8.7186632,42.2415052,114.97,0,,114.04,0
$ODBNAV,20250519,123900,-8.7186639,42.2415060,114.93,0,,67.98,0
$ODBNAV,20250519,124000,-8.7186638,42.2415051,115.03,0,,271.14,0
$ODBNAV,20250519,124100,-8.7186636,42.2415050,115.01,0,,54.88,0
$ODBNAV,20250519,124200,-8.7186646,42.2415067,114.86,0,,185.59,0
$ODBNAV,20250519,124300,-8.7186646,42.2415048,115.13,0,,346.45,0
$ODBNAV,20250519,124400,-8.7186647,42.2415065,114.89,0,,18.60,0
$ODBNAV,20250519,124500,-8.7186642,42.2415052,115.07,0,,183.35,0
$ODBNAV,20250519,124600,-8.7186643,42.2415050,115.08,0,,325.38,0
$ODBNAV,20250519,124700,-8.7186645,42.2415065,114.90,0,,173.13,0
$ODBNAV,20250519,124800,-8.7186643,42.2415049,115.13,0,,223.02,0
$ODBNAV,20250519,124900,-8.7186642,42.2415053,115.05,0,,35.46,0
$ODBNAV,20250519,125000,-8.7186641,42.2415062,114.87,0,,175.42,0
$ODBNAV,20250519,125100,-8.7186640,42.2415061,114.89,0,,289.50,0
$ODBNAV,20250519,125200,-8.7186636,42.2415054,114.99,0,,206.82,0
$ODBNAV,20250519,125300,-8.7186636,42.2415057,114.98,0,,84.55,0
$ODBNAV,20250519,125400,-8.7186636,42.2415057,114.96,0,,331.90,0
$ODBNAV,20250519,125500,-8.7186637,42.2415056,114.97,0,,194.77,0
$ODBNAV,20250519,125600,-8.7186636,42.2415048,115.07,0,,8.87,0
$ODBNAV,20250519,125700,-8.7186634,42.2415067,114.85,0,,267.58,0
$ODBNAV,20250519,125800,-8.7186630,42.2415042,115.15,0,,190.22,0
$ODBNAV,20250519,125900,-8.7186630,42.2415059,114.92,0,,52.68,0
$ODBNAV,20250519,130000,-8.7186627,42.2415051,115.00,0,,189.52,0
$ODBNAV,20250519,130100,-8.7186630,42.2415055,114.97,0,,113.88,0
$ODBNAV,20250519,130200,-8.7186626,42.2415057,114.91,0,,303.61,0
$ODBNAV,20250519,130300,-8.7186632,42.2415050,115.03,0,,102.71,0
$ODBNAV,20250519,130400,-8.7186629,42.2415057,114.94,0,,108.94,0
$ODBNAV,20250519,130500,-8.7186627,42.2415051,114.99,0,,266.95,0
$ODBNAV,20250519,130600,-8.7186629,42.2415058,114.92,0,,27.32,0
$ODBNAV,20250519,130700,-8.7186630,42.2415049,115.02,0,,336.32,0
$ODBNAV,20250519,130800,-8.7186628,42.2415056,114.91,0,,116.61,0
$ODBNAV,20250519,130900,-8.7186630,42.2415055,114.93,0,,310.17,0
$ODBNAV,20250519,131001,-8.7186625,42.2415051,114.95,0,,26.31,0
$ODBNAV,20250519,131100,-8.7186632,42.2415052,114.98,0,,144.73,0
$ODBNAV,20250519,131200,-8.7186626,42.2415058,114.87,0,,7.13,0
$ODBNAV,20250519,131300,-8.7186630,42.2415053,114.97,0,,179.35,0
$ODBNAV,20250519,131400,-8.7186638,42.2415067,114.86,0,,28.38,0
$ODBNAV,20250519,131502,-8.7186629,42.2415047,115.07,0,,151.47,0
$ODBNAV,20250519,131600,-8.7186630,42.2415063,114.87,0,,285.54,0
$ODBNAV,20250519,131700,-8.7186624,42.2415049,115.01,0,,185.87,0
$ODBNAV,20250519,131800,-8.7186630,42.2415055,114.97,0,,308.45,0
$ODBNAV,20250519,131900,-8.7186626,42.2415058,114.89,0,,42.01,0
$ODBNAV,20250519,132000,-8.7186628,42.2415058,114.92,0,,177.00,0
$ODBNAV,20250519,132100,-8.7186629,42.2415053,114.97,0,,40.20,0
$ODBNAV,20250519,132200,-8.7186636,42.2415064,114.89,0,,200.17,0
$ODBNAV,20250519,132300,-8.7186628,42.2415060,114.88,0,,9.88,0
$ODBNAV,20250519,132400,-8.7186630,42.2415067,114.90,0,,97.94,0
$ODBNAV,20250519,132500,-8.7186624,42.2415070,114.81,0,,321.77,0
$ODBNAV,20250519,132600,-8.7186621,42.2415051,114.99,0,,89.21,0
$ODBNAV,20250519,132700,-8.7186625,42.2415060,114.90,0,,187.34,0
$ODBNAV,20250519,132800,-8.7186628,42.2415063,114.90,0,,82.57,0
$ODBNAV,20250519,132900,-8.7186636,42.2415053,115.03,0,,145.42,0
$ODBNAV,20250519,133000,-8.7186630,42.2415065,114.83,0,,45.57,0
$ODBNAV,20250519,133100,-8.7186628,42.2415054,114.98,0,,220.79,0
$ODBNAV,20250519,133201,-8.7186629,42.2415058,114.95,0,,347.58,0
$ODBNAV,20250519,133300,-8.7186636,42.2415061,115.00,0,,141.30,0
$ODBNAV,20250519,133400,-8.7186637,42.2415078,114.79,0,,103.22,0
$ODBNAV,20250519,133500,-8.7186633,42.2415050,115.08,0,,149.80,0
$ODBNAV,20250519,133600,-8.7186635,42.2415068,114.87,0,,107.25,0
$ODBNAV,20250519,133700,-8.7186633,42.2415060,114.97,0,,263.50,0
$ODBNAV,20250519,133800,-8.7186633,42.2415066,114.90,0,,291.32,0
$ODBNAV,20250519,133900,-8.7186621,42.2415056,114.95,0,,57.38,0
$ODBNAV,20250519,134000,-8.7186633,42.2415085,114.77,0,,336.69,0
$ODBNAV,20250519,134100,-8.7186631,42.2415060,114.96,0,,101.44,0
$ODBNAV,20250519,134200,-8.7186639,42.2415070,114.82,0,,296.56,0
$ODBNAV,20250519,134300,-8.7186629,42.2415059,114.94,0,,164.50,0
$ODBNAV,20250519,134400,-8.7186637,42.2415080,114.82,0,,287.55,0
$ODBNAV,20250519,134500,-8.7186638,42.2415053,115.09,0,,65.90,0
$ODBNAV,20250519,134600,-8.7186643,42.2415082,114.90,0,,171.72,0
$ODBNAV,20250519,134700,-8.7186639,42.2415057,115.16,0,,239.71,0
$ODBNAV,20250519,134800,-8.7186634,42.2415083,114.83,0,,0.42,0
$ODBNAV,20250519,134900,-8.7186636,42.2415085,114.86,0,,208.82,0
$ODBNAV,20250519,135000,-8.7186644,42.2415072,115.00,0,,233.12,0
$ODBNAV,20250519,135100,-8.7186631,42.2415080,114.92,0,,26.01,0
$ODBNAV,20250519,135200,-8.7186633,42.2415077,114.91,0,,167.71,0
$ODBNAV,20250519,135300,-8.7186636,42.2415054,115.28,0,,118.82,0
$ODBNAV,20250519,135400,-8.7186648,42.2415091,114.90,0,,185.93,0
$ODBNAV,20250519,135500,-8.7186641,42.2415060,115.19,0,,133.86,0
$ODBNAV,20250519,135600,-8.7186656,42.2415096,114.89,0,,220.98,0
$ODBNAV,20250519,135700,-8.7186636,42.2415071,115.04,0,,337.63,0
$ODBNAV,20250519,135800,-8.7186642,42.2415089,114.83,0,,355.90,0
$ODBNAV,20250519,135906,-8.7186640,42.2415057,115.21,0,,101.24,0
$ODBNAV,20250519,140000,-8.7186636,42.2415089,114.81,0,,176.73,0
$ODBNAV,20250519,140100,-8.7186631,42.2415060,115.04,0,,253.94,0
$ODBNAV,20250519,140200,-8.7186632,42.2415079,114.82,0,,302.18,0
$ODBNAV,20250519,140300,-8.7186628,42.2415059,115.07,0,,167.66,0
$ODBNAV,20250519,140400,-8.7186633,42.2415074,114.83,0,,341.76,0
$ODBNAV,20250519,140500,-8.7186645,42.2415075,114.96,0,,129.39,0
$ODBNAV,20250519,140600,-8.7186643,42.2415072,115.02,0,,122.37,0
$ODBNAV,20250519,140700,-8.7186644,42.2415082,114.89,0,,141.82,0
$ODBNAV,20250519,140800,-8.7186635,42.2415073,114.89,0,,72.18,0
$ODBNAV,20250519,140900,-8.7186631,42.2415065,114.96,0,,156.84,0
$ODBNAV,20250519,141000,-8.7186633,42.2415065,114.98,0,,331.29,0
$ODBNAV,20250519,141100,-8.7186639,42.2415075,114.87,0,,264.17,0
$ODBNAV,20250519,141200,-8.7186635,42.2415068,114.98,0,,73.21,0
$ODBNAV,20250519,141300,-8.7186642,42.2415062,115.06,0,,218.10,0
$ODBNAV,20250519,141400,-8.7186642,42.2415079,114.83,0,,243.28,0
$ODBNAV,20250519,141500,-8.7186631,42.2415054,115.09,0,,285.23,0
$ODBNAV,20250519,141600,-8.7186631,42.2415067,114.91,0,,311.28,0
$ODBNAV,20250519,141700,-8.7186640,42.2415076,114.91,0,,141.00,0
$ODBNAV,20250519,141800,-8.7186643,42.2415059,115.11,0,,47.91,0
$ODBNAV,20250519,141900,-8.7186634,42.2415079,114.82,0,,150.92,0
$ODBNAV,20250519,142000,-8.7186635,42.2415058,114.99,0,,236.51,0
$ODBNAV,20250519,142100,-8.7186638,42.2415078,114.79,0,,2.09,0
$ODBNAV,20250519,142200,-8.7186647,42.2415072,114.99,0,,303.17,0
$ODBNAV,20250519,142300,-8.7186647,42.2415076,114.87,0,,57.34,0
$ODBNAV,20250519,142400,-8.7186651,42.2415064,115.03,0,,186.97,0
$ODBNAV,20250519,142503,-8.7186639,42.2415069,114.93,0,,347.29,0
$ODBNAV,20250519,142600,-8.7186652,42.2415074,114.95,0,,144.45,0
$ODBNAV,20250519,142700,-8.7186654,42.2415057,115.24,0,,343.67,0
$ODBNAV,20250519,142800,-8.7186646,42.2415087,114.79,0,,201.44,0
$ODBNAV,20250519,142900,-8.7186646,42.2415071,115.03,0,,49.03,0
$ODBNAV,20250519,143003,-8.7186638,42.2415061,115.11,0,,199.30,0
$ODBNAV,20250519,143100,-8.7186640,42.2415068,114.99,0,,103.96,0
$ODBNAV,20250519,143300,-8.7186622,42.2415061,114.94,0,,197.26,0
$ODBNAV,20250519,143400,-8.7186627,42.2415059,114.96,0,,338.88,0
$ODBNAV,20250519,143500,-8.7186629,42.2415057,115.02,0,,153.48,0
$ODBNAV,20250519,143600,-8.7186630,42.2415063,114.96,0,,309.13,0
$ODBNAV,20250519,143700,-8.7186624,42.2415060,114.96,0,,128.60,0
$ODBNAV,20250519,143800,-8.7186626,42.2415059,114.98,0,,20.79,0
$ODBNAV,20250519,143900,-8.7186648,42.2415066,115.02,0,,163.29,0
$ODBNAV,20250519,144000,-8.7186643,42.2415048,115.25,0,,300.85,0
$ODBNAV,20250519,144100,-8.7186627,42.2415058,114.98,0,,312.47,0
$ODBNAV,20250519,144200,-8.7186630,42.2415058,114.97,0,,159.95,0
$ODBNAV,20250519,144300,-8.7186619,42.2415055,114.99,0,,5.02,0
$ODBNAV,20250519,144400,-8.7186626,42.2415055,114.97,0,,23.27,0
$ODBNAV,20250519,144500,-8.7186614,42.2415049,114.97,0,,159.22,0
$ODBNAV,20250519,144600,-8.7186620,42.2415057,114.92,0,,305.86,0
$ODBNAV,20250519,144700,-8.7186628,42.2415058,114.98,0,,163.60,0
$ODBNAV,20250519,144800,-8.7186629,42.2415040,115.20,0,,41.67,0
$ODBNAV,20250519,144900,-8.7186639,42.2415074,114.83,0,,25.74,0
$ODBNAV,20250519,145000,-8.7186620,42.2415043,115.13,0,,330.25,0
$ODBNAV,20250519,145100,-8.7186628,42.2415063,114.88,0,,14.04,0
$ODBNAV,20250519,145200,-8.7186624,42.2415046,115.07,0,,246.88,0
$ODBNAV,20250519,145300,-8.7186625,42.2415043,115.12,0,,38.29,0
$ODBNAV,20250519,145400,-8.7186634,42.2415059,114.91,0,,240.86,0
$ODBNAV,20250519,145500,-8.7186631,42.2415045,115.14,0,,122.73,0
$ODBNAV,20250519,145600,-8.7186628,42.2415048,115.05,0,,39.71,0
$ODBNAV,20250519,145700,-8.7186625,42.2415059,114.91,0,,26.58,0
$ODBNAV,20250519,145800,-8.7186631,42.2415037,115.23,0,,350.54,0
$ODBNAV,20250519,145900,-8.7186625,42.2415056,115.00,0,,4.41,0
$ODBNAV,20250519,150000,-8.7186629,42.2415045,115.12,0,,89.58,0
$ODBNAV,20250519,150100,-8.7186622,42.2415048,115.05,0,,32.05,0
$ODBNAV,20250519,150200,-8.7186635,42.2415059,114.96,0,,331.49,0
$ODBNAV,20250519,150300,-8.7186627,42.2415045,115.10,0,,141.40,0
$ODBNAV,20250519,150400,-8.7186635,42.2415055,114.95,0,,240.49,0
$ODBNAV,20250519,150507,-8.7186623,42.2415035,115.15,0,,237.43,0
$ODBNAV,20250519,150600,-8.7186625,42.2415046,115.00,0,,313.64,0
$ODBNAV,20250519,150700,-8.7186628,42.2415047,115.04,0,,200.49,0
$ODBNAV,20250519,150800,-8.7186626,42.2415048,114.98,0,,12.37,0
$ODBNAV,20250519,150900,-8.7186628,42.2415052,114.94,0,,227.79,0
$ODBNAV,20250519,151000,-8.7186637,42.2415033,115.29,0,,356.91,0
$ODBNAV,20250519,151100,-8.7186630,42.2415063,114.88,0,,192.10,0
$ODBNAV,20250519,151200,-8.7186628,42.2415032,115.22,0,,241.87,0
$ODBNAV,20250519,151300,-8.7186630,42.2415054,114.97,0,,10.35,0
$ODBNAV,20250519,151400,-8.7186630,42.2415036,115.14,0,,83.52,0
$ODBNAV,20250519,151500,-8.7186631,42.2415052,114.97,0,,344.96,0
$ODBNAV,20250519,151600,-8.7186628,42.2415044,115.07,0,,213.02,0
$ODBNAV,20250519,151700,-8.7186639,42.2415035,115.25,0,,130.00,0
$ODBNAV,20250519,151804,-8.7186654,42.2415072,114.98,0,,265.64,0
$ODBNAV,20250519,151900,-8.7186629,42.2415032,115.22,0,,261.14,0
$ODBNAV,20250519,152000,-8.7186635,42.2415048,115.03,0,,288.34,0
$ODBNAV,20250519,152100,-8.7186622,42.2415043,115.04,0,,260.18,0
$ODBNAV,20250519,152200,-8.7186625,42.2415053,114.92,0,,299.34,0
$ODBNAV,20250519,152300,-8.7186624,42.2415053,114.97,0,,122.94,0
$ODBNAV,20250519,152400,-8.7186625,42.2415056,114.90,0,,322.94,0
$ODBNAV,20250519,152500,-8.7186622,42.2415044,114.97,0,,138.70,0
$ODBNAV,20250519,152600,-8.7186618,42.2415045,115.00,0,,17.61,0
$ODBNAV,20250519,152700,-8.7186635,42.2415054,115.05,0,,119.50,0
$ODBNAV,20250519,152800,-8.7186637,42.2415059,114.90,0,,340.07,0
$ODBNAV,20250519,152900,-8.7186638,42.2415061,114.89,0,,65.59,0
$ODBNAV,20250519,153000,-8.7186637,42.2415046,115.09,0,,350.19,0
$ODBNAV,20250519,153100,-8.7186651,42.2415072,114.94,0,,165.48,0
$ODBNAV,20250519,153200,-8.7186629,42.2415042,115.07,0,,271.19,0
$ODBNAV,20250519,153300,-8.7186643,42.2415081,114.91,0,,15.50,0
$ODBNAV,20250519,153400,-8.7186625,42.2415035,115.14,0,,123.38,0
$ODBNAV,20250519,153500,-8.7186630,42.2415056,114.88,0,,332.50,0
$ODBNAV,20250519,153600,-8.7186620,42.2415040,115.03,0,,141.80,0
$ODBNAV,20250519,153700,-8.7186643,42.2415029,115.18,0,,255.95,0
$ODBNAV,20250519,153800,-8.7186651,42.2415046,114.92,0,,44.84,0
$ODBNAV,20250519,153900,-8.7186648,42.2415026,115.05,0,,246.34,0
$ODBNAV,20250519,154000,-8.7186642,42.2415022,115.18,0,,3.04,0
$ODBNAV,20250519,154100,-8.7186643,42.2415034,115.00,0,,203.97,0
$ODBNAV,20250519,154200,-8.7186655,42.2415043,114.93,0,,90.19,0
$ODBNAV,20250519,154300,-8.7186649,42.2415030,115.12,0,,278.80,0
$ODBNAV,20250519,154400,-8.7186614,42.2415064,114.94,0,,331.48,0
$ODBNAV,20250519,154500,-8.7186597,42.2415061,115.04,0,,120.81,0
$ODBNAV,20250519,154600,-8.7186610,42.2415085,114.89,0,,6.75,0
$ODBNAV,20250519,154700,-8.7186588,42.2415067,115.04,0,,298.68,0
$ODBNAV,20250519,154800,-8.7186588,42.2415083,114.91,0,,283.68,0
$ODBNAV,20250519,154900,-8.7186583,42.2415068,115.01,0,,204.76,0
$ODBNAV,20250519,155000,-8.7186568,42.2415054,115.05,0,,202.66,0
$ODBNAV,20250519,155100,-8.7186587,42.2415048,115.25,0,,60.25,0
$ODBNAV,20250519,155200,-8.7186583,42.2415065,115.00,0,,274.03,0
$ODBNAV,20250519,155300,-8.7186584,42.2415046,115.24,0,,281.18,0
$ODBNAV,20250519,155400,-8.7186581,42.2415060,115.01,0,,321.37,0
$ODBNAV,20250519,155500,-8.7186577,42.2415044,115.16,0,,213.26,0
$ODBNAV,20250519,155600,-8.7186589,42.2415052,115.13,0,,51.67,0
$ODBNAV,20250519,155700,-8.7186586,42.2415052,115.09,0,,103.98,0
$ODBNAV,20250519,155800,-8.7186589,42.2415045,115.16,0,,40.43,0
$ODBNAV,20250519,155900,-8.7186593,42.2415052,115.06,0,,266.68,0
$ODBNAV,20250519,160000,-8.7186599,42.2415042,115.21,0,,174.16,0
$ODBNAV,20250519,160100,-8.7186600,42.2415055,114.99,0,,282.74,0
$ODBNAV,20250519,160200,-8.7186588,42.2415032,115.25,0,,34.54,0
$ODBNAV,20250519,160300,-8.7186589,42.2415045,115.09,0,,355.84,0
$ODBNAV,20250519,160400,-8.7186591,42.2415038,115.15,0,,171.39,0
$ODBNAV,20250519,160500,-8.7186592,42.2415036,115.16,0,,32.54,0
$ODBNAV,20250519,160600,-8.7186603,42.2415055,115.02,0,,153.76,0
$ODBNAV,20250519,160700,-8.7186606,42.2415038,115.23,0,,313.49,0
$ODBNAV,20250519,160800,-8.7186607,42.2415040,115.16,0,,30.09,0
$ODBNAV,20250519,160900,-8.7186608,42.2415048,115.07,0,,277.62,0
$ODBNAV,20250519,161000,-8.7186611,42.2415035,115.28,0,,80.84,0
$ODBNAV,20250519,161100,-8.7186615,42.2415052,115.04,0,,18.95,0
$ODBNAV,20250519,161200,-8.7186609,42.2415044,115.12,0,,165.82,0
$ODBNAV,20250519,161300,-8.7186610,42.2415052,115.04,0,,41.78,0
$ODBNAV,20250519,161400,-8.7186620,42.2415053,115.05,0,,139.70,0
$ODBNAV,20250519,161500,-8.7186621,42.2415050,115.08,0,,7.37,0
$ODBNAV,20250519,161600,-8.7186620,42.2415053,115.12,0,,35.69,0
$ODBNAV,20250519,161700,-8.7186631,42.2415058,115.03,0,,54.52,0
$ODBNAV,20250519,161800,-8.7186616,42.2415047,115.10,0,,333.86,0
$ODBNAV,20250519,161900,-8.7186643,42.2415062,115.01,0,,160.14,0
$ODBNAV,20250519,162000,-8.7186622,42.2415048,115.08,0,,284.99,0
$ODBNAV,20250519,162100,-8.7186624,42.2415044,115.14,0,,98.99,0
$ODBNAV,20250519,162200,-8.7186629,42.2415045,115.13,0,,275.51,0
$ODBNAV,20250519,162300,-8.7186630,42.2415067,115.01,0,,347.67,0
$ODBNAV,20250519,162400,-8.7186624,42.2415049,115.14,0,,146.74,0
$ODBNAV,20250519,162500,-8.7186635,42.2415054,115.10,0,,34.18,0
$ODBNAV,20250519,162600,-8.7186639,42.2415057,115.01,0,,134.50,0
$ODBNAV,20250519,162700,-8.7186624,42.2415049,115.11,0,,308.10,0
$ODBNAV,20250519,162800,-8.7186631,42.2415052,115.09,0,,192.30,0
$ODBNAV,20250519,162900,-8.7186636,42.2415046,115.21,0,,98.20,0
$ODBNAV,20250519,163000,-8.7186629,42.2415044,115.25,0,,138.29,0
$ODBNAV,20250519,163100,-8.7186632,42.2415053,115.07,0,,330.83,0
$ODBNAV,20250519,163200,-8.7186631,42.2415057,115.07,0,,290.82,0
$ODBNAV,20250519,163400,-8.7186620,42.2415048,115.14,0,,349.50,0
$ODBNAV,20250519,163500,-8.7186647,42.2415064,115.09,0,,160.77,0
$ODBNAV,20250519,163600,-8.7186638,42.2415050,115.18,0,,299.11,0
$ODBNAV,20250519,163700,-8.7186635,42.2415052,115.17,0,,115.01,0
$ODBNAV,20250519,163800,-8.7186640,42.2415046,115.21,0,,29.60,0
$ODBNAV,20250519,163900,-8.7186643,42.2415061,115.06,0,,116.37,0
$ODBNAV,20250519,164000,-8.7186638,42.2415033,115.38,0,,235.65,0
$ODBNAV,20250519,164100,-8.7186628,42.2415049,115.11,0,,278.90,0
$ODBNAV,20250519,164202,-8.7186633,42.2415040,115.26,0,,177.41,0
$ODBNAV,20250519,164300,-8.7186636,42.2415049,115.14,0,,47.22,0
$ODBNAV,20250519,164400,-8.7186636,42.2415053,115.11,0,,304.78,0
$ODBNAV,20250519,164500,-8.7186633,42.2415040,115.28,0,,84.27,0
$ODBNAV,20250519,164600,-8.7186637,42.2415039,115.27,0,,166.80,0
$ODBNAV,20250519,164700,-8.7186643,42.2415058,115.06,0,,7.04,0
$ODBNAV,20250519,164800,-8.7186638,42.2415052,115.07,0,,210.62,0
$ODBNAV,20250519,164900,-8.7186643,42.2415051,115.14,0,,67.34,0
$ODBNAV,20250519,165000,-8.7186644,42.2415049,115.16,0,,305.77,0
$ODBNAV,20250519,165100,-8.7186625,42.2415032,115.28,0,,287.51,0
$ODBNAV,20250519,165200,-8.7186634,42.2415046,115.10,0,,77.36,0
$ODBNAV,20250519,165300,-8.7186632,42.2415036,115.24,0,,278.19,0
$ODBNAV,20250519,165400,-8.7186636,42.2415046,115.12,0,,315.71,0
$ODBNAV,20250519,165500,-8.7186634,42.2415047,115.16,0,,263.13,0
$ODBNAV,20250519,165600,-8.7186644,42.2415054,115.00,0,,337.71,0
$ODBNAV,20250519,165700,-8.7186636,42.2415055,115.12,0,,38.36,0
$ODBNAV,20250519,165800,-8.7186637,42.2415039,115.25,0,,13.79,0
$ODBNAV,20250519,165900,-8.7186642,42.2415062,115.05,0,,205.62,0
$ODBNAV,20250519,170000,-8.7186629,42.2415040,115.19,0,,49.55,0
$ODBNAV,20250519,170100,-8.7186643,42.2415053,114.99,0,,69.79,0
$ODBNAV,20250519,170200,-8.7186639,42.2415040,115.31,0,,179.08,0
$ODBNAV,20250519,170300,-8.7186636,42.2415062,115.01,0,,303.33,0
$ODBNAV,20250519,170400,-8.7186648,42.2415045,115.17,0,,120.07,0
$ODBNAV,20250519,170500,-8.7186642,42.2415041,115.26,0,,47.88,0
$ODBNAV,20250519,170600,-8.7186647,42.2415064,115.04,0,,136.85,0
$ODBNAV,20250519,170700,-8.7186645,42.2415023,115.55,0,,317.27,0
$ODBNAV,20250519,170800,-8.7186651,42.2415065,115.11,0,,311.50,0
$ODBNAV,20250519,170906,-8.7186648,42.2415030,115.50,0,,276.01,0
$ODBNAV,20250519,171000,-8.7186645,42.2415056,115.07,0,,298.57,0
$ODBNAV,20250519,171100,-8.7186631,42.2415040,115.27,0,,144.25,0
$ODBNAV,20250519,171200,-8.7186630,42.2415038,115.23,0,,37.02,0
$ODBNAV,20250519,171300,-8.7186653,42.2415055,115.18,0,,147.16,0
$ODBNAV,20250519,171400,-8.7186644,42.2415038,115.35,0,,1.17,0
$ODBNAV,20250519,171500,-8.7186648,42.2415065,115.10,0,,300.31,0
$ODBNAV,20250519,171600,-8.7186645,42.2415042,115.26,0,,191.93,0
$ODBNAV,20250519,171700,-8.7186646,42.2415035,115.36,0,,50.35,0
$ODBNAV,20250519,171800,-8.7186646,42.2415059,115.07,0,,287.09,0
$ODBNAV,20250519,171900,-8.7186643,42.2415034,115.36,0,,285.79,0
$ODBNAV,20250519,172000,-8.7186629,42.2415051,115.09,0,,76.71,0
$ODBNAV,20250519,172100,-8.7186652,42.2415060,115.13,0,,107.74,0
$ODBNAV,20250519,172200,-8.7186640,42.2415043,115.24,0,,140.80,0
$ODBNAV,20250519,172300,-8.7186636,42.2415045,115.13,0,,272.88,0
$ODBNAV,20250519,172400,-8.7186652,42.2415067,115.04,0,,159.19,0
$ODBNAV,20250519,172500,-8.7186655,42.2415029,115.60,0,,301.44,0
$ODBNAV,20250519,172600,-8.7186642,42.2415058,115.11,0,,115.72,0
$ODBNAV,20250519,172700,-8.7186645,42.2415042,115.23,0,,203.27,0
$ODBNAV,20250519,172800,-8.7186636,42.2415044,115.17,0,,61.05,0
$ODBNAV,20250519,172900,-8.7186650,42.2415045,115.15,0,,124.20,0
$ODBNAV,20250519,173000,-8.7186649,42.2415027,115.54,0,,75.44,0
$ODBNAV,20250519,173100,-8.7186643,42.2415051,115.20,0,,143.99,0
$ODBNAV,20250519,173200,-8.7186642,42.2415032,115.42,0,,8.61,0
$ODBNAV,20250519,173300,-8.7186635,42.2415029,115.35,0,,271.28,0
$ODBNAV,20250519,173400,-8.7186637,42.2415035,115.30,0,,120.63,0
$ODBNAV,20250519,173500,-8.7186638,42.2415033,115.32,0,,87.95,0
$ODBNAV,20250519,173600,-8.7186643,42.2415027,115.49,0,,151.40,0
$ODBNAV,20250519,173700,-8.7186645,42.2415043,115.21,0,,334.17,0
$ODBNAV,20250519,173800,-8.7186641,42.2415028,115.36,0,,303.96,0
$ODBNAV,20250519,173900,-8.7186639,42.2415043,115.18,0,,359.96,0
$ODBNAV,20250519,174000,-8.7186633,42.2415032,115.27,0,,271.77,0
$ODBNAV,20250519,174100,-8.7186633,42.2415027,115.33,0,,73.86,0
$ODBNAV,20250519,174200,-8.7186643,42.2415033,115.26,0,,234.49,0
$ODBNAV,20250519,174300,-8.7186640,42.2415035,115.25,0,,321.46,0
$ODBNAV,20250519,174400,-8.7186642,42.2415028,115.34,0,,123.03,0
$ODBNAV,20250519,174501,-8.7186649,42.2415041,115.17,0,,18.74,0
$ODBNAV,20250519,174600,-8.7186640,42.2415023,115.42,0,,271.93,0
$ODBNAV,20250519,174700,-8.7186643,42.2415036,115.25,0,,300.11,0
$ODBNAV,20250519,174800,-8.7186649,42.2415037,115.22,0,,112.00,0
$ODBNAV,20250519,174900,-8.7186645,42.2415024,115.38,0,,336.50,0
$ODBNAV,20250519,175001,-8.7186660,42.2415056,115.11,0,,81.77,0
$ODBNAV,20250519,175100,-8.7186647,42.2415028,115.35,0,,187.03,0
$ODBNAV,20250519,175200,-8.7186647,42.2415042,115.12,0,,294.88,0
$ODBNAV,20250519,175300,-8.7186643,42.2415022,115.43,0,,170.85,0
$ODBNAV,20250519,175400,-8.7186655,42.2415057,115.11,0,,329.58,0
$ODBNAV,20250519,175502,-8.7186652,42.2415026,115.46,0,,200.30,0
$ODBNAV,20250519,175600,-8.7186643,42.2415042,115.16,0,,261.86,0
$ODBNAV,20250519,175700,-8.7186644,42.2415027,115.41,0,,101.48,0
$ODBNAV,20250519,175800,-8.7186652,42.2415037,115.21,0,,267.98,0
$ODBNAV,20250519,175900,-8.7186649,42.2415035,115.26,0,,305.59,0
$ODBNAV,20250519,180003,-8.7186647,42.2415036,115.24,0,,302.51,0
$ODBNAV,20250519,180100,-8.7186657,42.2415036,115.19,0,,246.45,0
$ODBNAV,20250519,180200,-8.7186651,42.2415030,115.33,0,,333.88,0
$ODBNAV,20250519,180300,-8.7186662,42.2415048,115.15,0,,358.56,0
$ODBNAV,20250519,180400,-8.7186650,42.2415042,115.20,0,,148.62,0
$ODBNAV,20250519,180503,-8.7186645,42.2415033,115.27,0,,119.27,0
$ODBNAV,20250519,180600,-8.7186643,42.2415036,115.25,0,,103.09,0
$ODBNAV,20250519,180700,-8.7186654,42.2415050,115.14,0,,316.92,0
$ODBNAV,20250519,180800,-8.7186641,42.2415031,115.33,0,,141.14,0
$ODBNAV,20250519,180900,-8.7186648,42.2415036,115.24,0,,322.44,0
$ODBNAV,20250519,181003,-8.7186651,42.2415028,115.39,0,,34.68,0
$ODBNAV,20250519,181100,-8.7186646,42.2415033,115.25,0,,334.50,0
$ODBNAV,20250519,181200,-8.7186643,42.2415031,115.34,0,,141.07,0
$ODBNAV,20250519,181300,-8.7186645,42.2415037,115.18,0,,340.14,0
$ODBNAV,20250519,181400,-8.7186650,42.2415035,115.30,0,,140.76,0
$ODBNAV,20250519,181503,-8.7186651,42.2415033,115.32,0,,107.96,0
$ODBNAV,20250519,181600,-8.7186650,42.2415026,115.43,0,,169.61,0
$ODBNAV,20250519,181700,-8.7186647,42.2415029,115.34,0,,68.87,0
$ODBNAV,20250519,181800,-8.7186642,42.2415028,115.27,0,,183.77,0
$ODBNAV,20250519,181900,-8.7186642,42.2415026,115.34,0,,289.87,0
$ODBNAV,20250519,182004,-8.7186642,42.2415024,115.40,0,,78.57,0
$ODBNAV,20250519,182100,-8.7186648,42.2415036,115.28,0,,296.68,0
$ODBNAV,20250519,182200,-8.7186640,42.2415027,115.36,0,,136.10,0
$ODBNAV,20250519,182300,-8.7186646,42.2415033,115.29,0,,88.65,0
$ODBNAV,20250519,182400,-8.7186645,42.2415021,115.43,0,,129.59,0
$ODBNAV,20250519,182504,-8.7186648,42.2415039,115.25,0,,345.57,0
$ODBNAV,20250519,182600,-8.7186648,42.2415021,115.50,0,,95.51,0
$ODBNAV,20250519,182700,-8.7186650,42.2415037,115.26,0,,278.43,0
$ODBNAV,20250519,182800,-8.7186648,42.2415027,115.40,0,,101.17,0
$ODBNAV,20250519,182900,-8.7186641,42.2415021,115.42,0,,273.38,0
$ODBNAV,20250519,183005,-8.7186645,42.2415030,115.30,0,,83.38,0
$ODBNAV,20250519,183100,-8.7186645,42.2415024,115.38,0,,113.31,0
$ODBNAV,20250519,183200,-8.7186643,42.2415027,115.33,0,,0.32,0
$ODBNAV,20250519,183300,-8.7186640,42.2415028,115.29,0,,349.27,0
$ODBNAV,20250519,183504,-8.7186635,42.2415018,115.39,0,,308.36,0
$ODBNAV,20250519,183600,-8.7186636,42.2415028,115.29,0,,291.28,0
$ODBNAV,20250519,183700,-8.7186641,42.2415026,115.34,0,,216.41,0
$ODBNAV,20250519,183800,-8.7186645,42.2415025,115.35,0,,108.67,0
$ODBNAV,20250519,183900,-8.7186642,42.2415021,115.37,0,,291.80,0
$ODBNAV,20250519,184000,-8.7186651,42.2415033,115.28,0,,293.06,0
$ODBNAV,20250519,184100,-8.7186643,42.2415023,115.35,0,,126.44,0
$ODBNAV,20250519,184200,-8.7186642,42.2415026,115.33,0,,67.52,0
$ODBNAV,20250519,184300,-8.7186653,42.2415028,115.32,0,,139.06,0
$ODBNAV,20250519,184400,-8.7186655,42.2415029,115.34,0,,123.90,0
$ODBNAV,20250519,184500,-8.7186653,42.2415034,115.29,0,,171.92,0
$ODBNAV,20250519,184600,-8.7186642,42.2415023,115.36,0,,333.31,0
$ODBNAV,20250519,184700,-8.7186652,42.2415033,115.29,0,,303.60,0
$ODBNAV,20250519,184800,-8.7186647,42.2415022,115.43,0,,142.77,0
$ODBNAV,20250519,184900,-8.7186654,42.2415036,115.27,0,,102.56,0
$ODBNAV,20250519,185000,-8.7186649,42.2415026,115.35,0,,149.10,0
$ODBNAV,20250519,185100,-8.7186653,42.2415029,115.32,0,,175.87,0
$ODBNAV,20250519,185200,-8.7186644,42.2415023,115.39,0,,92.51,0
$ODBNAV,20250519,185300,-8.7186647,42.2415030,115.33,0,,263.33,0
$ODBNAV,20250519,185400,-8.7186647,42.2415022,115.40,0,,59.10,0
$ODBNAV,20250519,185500,-8.7186657,42.2415036,115.25,0,,318.67,0
$ODBNAV,20250519,185600,-8.7186652,42.2415020,115.45,0,,266.67,0
$ODBNAV,20250519,185700,-8.7186657,42.2415036,115.24,0,,294.29,0
$ODBNAV,20250519,185800,-8.7186645,42.2415019,115.39,0,,136.19,0
$ODBNAV,20250519,185902,-8.7186641,42.2415029,115.27,0,,74.94,0
$ODBNAV,20250519,190003,-8.7186645,42.2415015,115.47,0,,241.53,0
$ODBNAV,20250519,190100,-8.7186640,42.2415024,115.34,0,,80.20,0
$ODBNAV,20250519,190200,-8.7186644,42.2415027,115.32,0,,303.66,0
$ODBNAV,20250519,190300,-8.7186639,42.2415018,115.39,0,,286.99,0
$ODBNAV,20250519,190400,-8.7186640,42.2415023,115.35,0,,286.93,0
$ODBNAV,20250519,190500,-8.7186645,42.2415017,115.42,0,,300.47,0
$ODBNAV,20250519,190600,-8.7186645,42.2415025,115.33,0,,300.95,0
$ODBNAV,20250519,190700,-8.7186640,42.2415016,115.44,0,,285.67,0
$ODBNAV,20250519,190800,-8.7186639,42.2415025,115.32,0,,75.56,0
$ODBNAV,20250519,190900,-8.7186644,42.2415019,115.40,0,,20.25,0
$ODBNAV,20250519,191000,-8.7186645,42.2415024,115.31,0,,88.48,0
$ODBNAV,20250519,191100,-8.7186645,42.2415019,115.40,0,,315.17,0
$ODBNAV,20250519,191200,-8.7186640,42.2415022,115.33,0,,316.80,0
$ODBNAV,20250519,191300,-8.7186642,42.2415022,115.36,0,,224.84,0
$ODBNAV,20250519,191400,-8.7186637,42.2415016,115.37,0,,154.74,0
$ODBNAV,20250519,191500,-8.7186643,42.2415025,115.32,0,,213.16,0
$ODBNAV,20250519,191600,-8.7186646,42.2415021,115.41,0,,157.79,0
$ODBNAV,20250519,191700,-8.7186642,42.2415019,115.40,0,,75.02,0
$ODBNAV,20250519,191800,-8.7186642,42.2415025,115.28,0,,300.54,0
$ODBNAV,20250519,191900,-8.7186647,42.2415027,115.33,0,,115.89,0
$ODBNAV,20250519,192000,-8.7186644,42.2415021,115.40,0,,95.11,0
$ODBNAV,20250519,192100,-8.7186642,42.2415021,115.39,0,,320.74,0
$ODBNAV,20250519,192200,-8.7186645,42.2415023,115.37,0,,331.91,0
$ODBNAV,20250519,192300,-8.7186641,42.2415018,115.41,0,,108.46,0
$ODBNAV,20250519,192400,-8.7186644,42.2415029,115.29,0,,138.53,0
$ODBNAV,20250519,192500,-8.7186643,42.2415019,115.42,0,,315.07,0
$ODBNAV,20250519,192600,-8.7186643,42.2415022,115.33,0,,188.45,0
$ODBNAV,20250519,192700,-8.7186643,42.2415021,115.37,0,,164.34,0
$ODBNAV,20250519,192800,-8.7186646,42.2415023,115.32,0,,263.69,0
$ODBNAV,20250519,192900,-8.7186642,42.2415023,115.28,0,,295.05,0
$ODBNAV,20250519,193000,-8.7186643,42.2415017,115.40,0,,354.92,0
$ODBNAV,20250519,193100,-8.7186640,42.2415018,115.40,0,,157.44,0
$ODBNAV,20250519,193200,-8.7186644,42.2415018,115.39,0,,133.83,0
$ODBNAV,20250519,193300,-8.7186643,42.2415022,115.34,0,,311.46,0
$ODBNAV,20250519,193400,-8.7186644,42.2415021,115.38,0,,15.84,0
$ODBNAV,20250519,193500,-8.7186639,42.2415016,115.39,0,,261.15,0
$ODBNAV,20250519,193600,-8.7186645,42.2415023,115.36,0,,94.09,0
$ODBNAV,20250519,193700,-8.7186645,42.2415023,115.35,0,,337.04,0
$ODBNAV,20250519,193800,-8.7186645,42.2415022,115.37,0,,247.74,0
$ODBNAV,20250519,193900,-8.7186652,42.2415018,115.47,0,,333.59,0
$ODBNAV,20250519,194000,-8.7186647,42.2415027,115.39,0,,126.43,0
$ODBNAV,20250519,194100,-8.7186648,42.2415015,115.55,0,,138.29,0
$ODBNAV,20250519,194200,-8.7186648,42.2415029,115.36,0,,283.04,0
$ODBNAV,20250519,194300,-8.7186645,42.2415024,115.43,0,,194.91,0
$ODBNAV,20250519,194400,-8.7186650,42.2415027,115.37,0,,293.56,0
$ODBNAV,20250519,194500,-8.7186648,42.2415024,115.45,0,,94.28,0
$ODBNAV,20250519,194600,-8.7186653,42.2415029,115.38,0,,36.23,0
$ODBNAV,20250519,194700,-8.7186653,42.2415029,115.40,0,,211.52,0
$ODBNAV,20250519,194800,-8.7186647,42.2415026,115.43,0,,157.06,0
$ODBNAV,20250519,194900,-8.7186653,42.2415033,115.32,0,,298.14,0
$ODBNAV,20250519,195000,-8.7186654,42.2415025,115.48,0,,244.87,0
$ODBNAV,20250519,195100,-8.7186657,42.2415032,115.40,0,,332.30,0
$ODBNAV,20250519,195204,-8.7186653,42.2415030,115.37,0,,203.70,0
$ODBNAV,20250519,195300,-8.7186653,42.2415029,115.37,0,,157.79,0
$ODBNAV,20250519,195400,-8.7186656,42.2415030,115.40,0,,134.62,0
$ODBNAV,20250519,195500,-8.7186659,42.2415030,115.39,0,,138.61,0
$ODBNAV,20250519,195600,-8.7186656,42.2415030,115.33,0,,309.23,0
$ODBNAV,20250519,195700,-8.7186651,42.2415026,115.43,0,,173.51,0
$ODBNAV,20250519,195800,-8.7186649,42.2415029,115.32,0,,300.59,0
$ODBNAV,20250519,195900,-8.7186655,42.2415025,115.42,0,,138.73,0
$ODBNAV,20250519,200000,-8.7186659,42.2415041,115.26,0,,276.33,0
$ODBNAV,20250519,200100,-8.7186662,42.2415035,115.30,0,,333.12,0
$ODBNAV,20250519,200200,-8.7186666,42.2415032,115.36,0,,343.68,0
$ODBNAV,20250519,200300,-8.7186662,42.2415032,115.37,0,,231.73,0
$ODBNAV,20250519,200400,-8.7186655,42.2415030,115.38,0,,347.59,0
$ODBNAV,20250519,200500,-8.7186653,42.2415027,115.44,0,,112.71,0
$ODBNAV,20250519,200600,-8.7186657,42.2415031,115.38,0,,164.79,0
$ODBNAV,20250519,200700,-8.7186660,42.2415030,115.41,0,,275.71,0
$ODBNAV,20250519,200800,-8.7186658,42.2415036,115.31,0,,29.54,0
$ODBNAV,20250519,200900,-8.7186657,42.2415022,115.50,0,,133.79,0
$ODBNAV,20250519,201000,-8.7186660,42.2415036,115.29,0,,239.44,0
$ODBNAV,20250519,201100,-8.7186653,42.2415032,115.38,0,,306.41,0
$ODBNAV,20250519,201200,-8.7186658,42.2415031,115.35,0,,358.21,0
$ODBNAV,20250519,201300,-8.7186660,42.2415036,115.31,0,,74.88,0
$ODBNAV,20250519,201400,-8.7186661,42.2415027,115.47,0,,310.25,0
$ODBNAV,20250519,201500,-8.7186659,42.2415036,115.30,0,,198.05,0
$ODBNAV,20250519,201600,-8.7186664,42.2415029,115.44,0,,79.95,0
$ODBNAV,20250519,201700,-8.7186664,42.2415036,115.30,0,,263.25,0
$ODBNAV,20250519,201800,-8.7186665,42.2415033,115.42,0,,69.47,0
$ODBNAV,20250519,201900,-8.7186662,42.2415034,115.36,0,,306.99,0
$ODBNAV,20250519,202000,-8.7186665,42.2415034,115.39,0,,143.23,0
$ODBNAV,20250519,202100,-8.7186668,42.2415032,115.43,0,,313.91,0
$ODBNAV,20250519,202200,-8.7186668,42.2415037,115.35,0,,70.71,0
$ODBNAV,20250519,202300,-8.7186667,42.2415032,115.39,0,,245.48,0
$ODBNAV,20250519,202401,-8.7186664,42.2415037,115.31,0,,203.42,0
$ODBNAV,20250519,202500,-8.7186666,42.2415031,115.41,0,,94.99,0
$ODBNAV,20250519,202600,-8.7186669,42.2415035,115.33,0,,312.05,0
$ODBNAV,20250519,202700,-8.7186670,42.2415036,115.34,0,,214.04,0
$ODBNAV,20250519,202800,-8.7186671,42.2415036,115.40,0,,116.26,0
$ODBNAV,20250519,202900,-8.7186668,42.2415037,115.34,0,,127.49,0
$ODBNAV,20250519,203000,-8.7186671,42.2415036,115.36,0,,172.12,0
$ODBNAV,20250519,203100,-8.7186675,42.2415037,115.35,0,,265.81,0
$ODBNAV,20250519,203200,-8.7186672,42.2415037,115.36,0,,82.29,0
$ODBNAV,20250519,203300,-8.7186668,42.2415036,115.36,0,,104.16,0
$ODBNAV,20250519,203400,-8.7186668,42.2415036,115.36,0,,102.86,0
$ODBNAV,20250519,203600,-8.7186665,42.2415034,115.40,0,,289.97,0
$ODBNAV,20250519,203700,-8.7186667,42.2415036,115.35,0,,87.05,0
$ODBNAV,20250519,203800,-8.7186669,42.2415036,115.37,0,,41.09,0
$ODBNAV,20250519,203900,-8.7186671,42.2415037,115.34,0,,181.68,0
$ODBNAV,20250519,204000,-8.7186670,42.2415035,115.38,0,,318.07,0
$ODBNAV,20250519,204100,-8.7186663,42.2415039,115.31,0,,310.85,0
$ODBNAV,20250519,204200,-8.7186666,42.2415031,115.44,0,,100.54,0
$ODBNAV,20250519,204300,-8.7186672,42.2415041,115.32,0,,85.11,0
$ODBNAV,20250519,204400,-8.7186670,42.2415033,115.42,0,,3.22,0
$ODBNAV,20250519,204500,-8.7186665,42.2415036,115.34,0,,332.83,0
$ODBNAV,20250519,204600,-8.7186666,42.2415033,115.39,0,,229.06,0
$ODBNAV,20250519,204700,-8.7186664,42.2415035,115.35,0,,36.48,0
$ODBNAV,20250519,204800,-8.7186665,42.2415034,115.35,0,,301.63,0
$ODBNAV,20250519,204900,-8.7186666,42.2415037,115.34,0,,333.87,0
$ODBNAV,20250519,205000,-8.7186666,42.2415032,115.37,0,,238.20,0
$ODBNAV,20250519,205100,-8.7186671,42.2415037,115.34,0,,111.27,0
$ODBNAV,20250519,205200,-8.7186668,42.2415034,115.36,0,,314.95,0
$ODBNAV,20250519,205300,-8.7186665,42.2415036,115.34,0,,318.12,0
$ODBNAV,20250519,205400,-8.7186666,42.2415035,115.32,0,,138.11,0
$ODBNAV,20250519,205500,-8.7186665,42.2415032,115.39,0,,174.65,0
$ODBNAV,20250519,205600,-8.7186667,42.2415037,115.33,0,,83.67,0
$ODBNAV,20250519,205700,-8.7186663,42.2415034,115.34,0,,201.86,0
$ODBNAV,20250519,205800,-8.7186662,42.2415036,115.33,0,,91.42,0
$ODBNAV,20250519,205902,-8.7186664,42.2415035,115.36,0,,223.12,0
$ODBNAV,20250519,210000,-8.7186664,42.2415035,115.38,0,,86.62,0
$ODBNAV,20250519,210100,-8.7186662,42.2415034,115.33,0,,281.99,0
$ODBNAV,20250519,210200,-8.7186657,42.2415034,115.34,0,,256.54,0
$ODBNAV,20250519,210300,-8.7186656,42.2415037,115.28,0,,92.80,0
$ODBNAV,20250519,210400,-8.7186661,42.2415030,115.42,0,,116.31,0
$ODBNAV,20250519,210500,-8.7186663,42.2415038,115.34,0,,159.61,0
$ODBNAV,20250519,210600,-8.7186657,42.2415033,115.38,0,,290.97,0
$ODBNAV,20250519,210700,-8.7186655,42.2415033,115.32,0,,357.87,0
$ODBNAV,20250519,210800,-8.7186656,42.2415030,115.34,0,,136.65,0
$ODBNAV,20250519,210900,-8.7186656,42.2415034,115.34,0,,254.04,0
$ODBNAV,20250519,211000,-8.7186657,42.2415035,115.33,0,,66.91,0
$ODBNAV,20250519,211100,-8.7186659,42.2415034,115.33,0,,105.71,0
$ODBNAV,20250519,211200,-8.7186660,42.2415030,115.41,0,,95.58,0
$ODBNAV,20250519,211300,-8.7186656,42.2415033,115.32,0,,106.84,0
$ODBNAV,20250519,211400,-8.7186655,42.2415037,115.24,0,,266.48,0
$ODBNAV,20250519,211500,-8.7186653,42.2415027,115.42,0,,143.15,0
$ODBNAV,20250519,211601,-8.7186653,42.2415034,115.29,0,,297.02,0
$ODBNAV,20250519,211700,-8.7186650,42.2415027,115.37,0,,300.16,0
$ODBNAV,20250519,211800,-8.7186648,42.2415034,115.30,0,,99.17,0
$ODBNAV,20250519,211900,-8.7186650,42.2415034,115.28,0,,167.68,0
$ODBNAV,20250519,212000,-8.7186650,42.2415029,115.36,0,,113.49,0
$ODBNAV,20250519,212101,-8.7186648,42.2415033,115.30,0,,267.40,0
$ODBNAV,20250519,212200,-8.7186646,42.2415032,115.30,0,,295.65,0
$ODBNAV,20250519,212300,-8.7186647,42.2415033,115.30,0,,257.36,0
$ODBNAV,20250519,212400,-8.7186648,42.2415025,115.39,0,,329.10,0
$ODBNAV,20250519,212500,-8.7186648,42.2415035,115.25,0,,126.59,0
$ODBNAV,20250519,212600,-8.7186654,42.2415034,115.31,0,,296.81,0
$ODBNAV,20250519,212700,-8.7186656,42.2415032,115.36,0,,15.72,0
$ODBNAV,20250519,212800,-8.7186654,42.2415037,115.22,0,,326.25,0
$ODBNAV,20250519,212900,-8.7186646,42.2415034,115.28,0,,237.08,0
$ODBNAV,20250519,213000,-8.7186653,42.2415034,115.30,0,,21.73,0
$ODBNAV,20250519,213100,-8.7186654,42.2415034,115.29,0,,56.31,0
$ODBNAV,20250519,213200,-8.7186655,42.2415033,115.33,0,,314.16,0
$ODBNAV,20250519,213300,-8.7186651,42.2415037,115.21,0,,309.52,0
$ODBNAV,20250519,213400,-8.7186650,42.2415034,115.25,0,,223.66,0
$ODBNAV,20250519,213500,-8.7186655,42.2415033,115.32,0,,306.26,0
$ODBNAV,20250519,213600,-8.7186656,42.2415044,115.16,0,,59.50,0
$ODBNAV,20250519,213700,-8.7186660,42.2415038,115.27,0,,305.13,0
$ODBNAV,20250519,213800,-8.7186658,42.2415035,115.29,0,,315.08,0
$ODBNAV,20250519,213900,-8.7186658,42.2415045,115.17,0,,45.24,0
$ODBNAV,20250519,214000,-8.7186663,42.2415033,115.40,0,,293.18,0
$ODBNAV,20250519,214100,-8.7186659,42.2415042,115.21,0,,343.79,0
$ODBNAV,20250519,214200,-8.7186662,42.2415036,115.27,0,,269.34,0
$ODBNAV,20250519,214307,-8.7186663,42.2415038,115.31,0,,194.11,0
$ODBNAV,20250519,214400,-8.7186662,42.2415036,115.31,0,,60.60,0
$ODBNAV,20250519,214500,-8.7186659,42.2415036,115.33,0,,87.55,0
$ODBNAV,20250519,214600,-8.7186660,42.2415040,115.23,0,,216.56,0
$ODBNAV,20250519,214700,-8.7186656,42.2415036,115.30,0,,284.27,0
$ODBNAV,20250519,214800,-8.7186658,42.2415038,115.30,0,,137.65,0
$ODBNAV,20250519,214900,-8.7186659,42.2415035,115.32,0,,289.67,0
$ODBNAV,20250519,215000,-8.7186657,42.2415035,115.30,0,,191.87,0
$ODBNAV,20250519,215100,-8.7186658,42.2415037,115.29,0,,164.48,0
$ODBNAV,20250519,215200,-8.7186658,42.2415038,115.31,0,,156.72,0
$ODBNAV,20250519,215300,-8.7186659,42.2415045,115.18,0,,46.17,0
$ODBNAV,20250519,215400,-8.7186657,42.2415035,115.34,0,,166.04,0
$ODBNAV,20250519,215500,-8.7186660,42.2415038,115.30,0,,200.57,0
$ODBNAV,20250519,215600,-8.7186659,42.2415042,115.22,0,,290.09,0
$ODBNAV,20250519,215700,-8.7186663,42.2415037,115.34,0,,24.41,0
$ODBNAV,20250519,215800,-8.7186659,42.2415038,115.26,0,,347.59,0
$ODBNAV,20250519,215900,-8.7186659,42.2415037,115.30,0,,223.55,0
$ODBNAV,20250519,220000,-8.7186657,42.2415034,115.35,0,,317.24,0
$ODBNAV,20250519,220100,-8.7186654,42.2415042,115.19,0,,93.51,0
$ODBNAV,20250519,220200,-8.7186661,42.2415034,115.36,0,,221.17,0
$ODBNAV,20250519,220300,-8.7186657,42.2415037,115.29,0,,291.61,0
$ODBNAV,20250519,220400,-8.7186656,42.2415045,115.16,0,,170.56,0
$ODBNAV,20250519,220500,-8.7186660,42.2415033,115.40,0,,52.88,0
$ODBNAV,20250519,220600,-8.7186659,42.2415041,115.24,0,,83.82,0
$ODBNAV,20250519,220700,-8.7186654,42.2415039,115.21,0,,96.93,0
$ODBNAV,20250519,220800,-8.7186662,42.2415037,115.33,0,,296.44,0
$ODBNAV,20250519,220904,-8.7186657,42.2415042,115.22,0,,359.55,0
$ODBNAV,20250519,221000,-8.7186663,42.2415040,115.25,0,,269.86,0
$ODBNAV,20250519,221100,-8.7186662,42.2415035,115.37,0,,358.16,0
$ODBNAV,20250519,221200,-8.7186655,42.2415043,115.20,0,,89.42,0
$ODBNAV,20250519,221300,-8.7186656,42.2415042,115.21,0,,213.15,0
$ODBNAV,20250519,221400,-8.7186661,42.2415036,115.38,0,,291.25,0
$ODBNAV,20250519,221500,-8.7186659,42.2415042,115.23,0,,35.72,0
$ODBNAV,20250519,221600,-8.7186654,42.2415041,115.23,0,,258.12,0
$ODBNAV,20250519,221700,-8.7186658,42.2415038,115.31,0,,288.80,0
$ODBNAV,20250519,221800,-8.7186660,42.2415044,115.22,0,,316.02,0
$ODBNAV,20250519,221900,-8.7186657,42.2415040,115.28,0,,269.46,0
$ODBNAV,20250519,222000,-8.7186660,42.2415041,115.29,0,,26.25,0
$ODBNAV,20250519,222101,-8.7186658,42.2415039,115.31,0,,334.10,0
$ODBNAV,20250519,222200,-8.7186656,42.2415043,115.24,0,,332.10,0
$ODBNAV,20250519,222300,-8.7186657,42.2415037,115.34,0,,15.58,0
$ODBNAV,20250519,222400,-8.7186657,42.2415041,115.28,0,,342.30,0
$ODBNAV,20250519,222500,-8.7186658,42.2415042,115.27,0,,272.42,0
$ODBNAV,20250519,222600,-8.7186658,42.2415038,115.33,0,,236.24,0
$ODBNAV,20250519,222700,-8.7186653,42.2415041,115.27,0,,220.01,0
$ODBNAV,20250519,222800,-8.7186655,42.2415049,115.13,0,,92.66,0
$ODBNAV,20250519,222900,-8.7186657,42.2415041,115.26,0,,248.65,0
$ODBNAV,20250519,223000,-8.7186660,42.2415037,115.29,0,,205.17,0
$ODBNAV,20250519,223100,-8.7186658,42.2415040,115.24,0,,102.06,0
$ODBNAV,20250519,223200,-8.7186656,42.2415048,115.17,0,,52.80,0
$ODBNAV,20250519,223300,-8.7186657,42.2415044,115.16,0,,231.01,0
$ODBNAV,20250519,223400,-8.7186660,42.2415032,115.43,0,,331.95,0
$ODBNAV,20250519,223500,-8.7186652,42.2415053,115.02,0,,40.44,0
$ODBNAV,20250519,223700,-8.7186662,42.2415033,115.45,0,,36.57,0
$ODBNAV,20250519,223800,-8.7186655,42.2415052,115.07,0,,304.62,0
$ODBNAV,20250519,223900,-8.7186654,42.2415049,115.15,0,,133.44,0
$ODBNAV,20250519,224000,-8.7186662,42.2415035,115.46,0,,121.23,0
$ODBNAV,20250519,224100,-8.7186651,42.2415049,115.16,0,,55.82,0
$ODBNAV,20250519,224200,-8.7186658,42.2415054,115.06,0,,141.60,0
$ODBNAV,20250519,224300,-8.7186660,42.2415035,115.43,0,,184.67,0
$ODBNAV,20250519,224400,-8.7186660,42.2415045,115.22,0,,113.26,0
$ODBNAV,20250519,224500,-8.7186654,42.2415052,115.09,0,,136.17,0
$ODBNAV,20250519,224600,-8.7186659,42.2415042,115.28,0,,131.85,0
$ODBNAV,20250519,224700,-8.7186660,42.2415040,115.30,0,,283.95,0
$ODBNAV,20250519,224800,-8.7186656,42.2415047,115.17,0,,114.68,0
$ODBNAV,20250519,224900,-8.7186656,42.2415047,115.14,0,,272.13,0
$ODBNAV,20250519,225000,-8.7186658,42.2415044,115.23,0,,320.50,0
$ODBNAV,20250519,225104,-8.7186659,42.2415042,115.26,0,,299.06,0
$ODBNAV,20250519,225200,-8.7186661,42.2415052,115.15,0,,71.00,0
$ODBNAV,20250519,225300,-8.7186655,42.2415052,115.11,0,,216.79,0
$ODBNAV,20250519,225400,-8.7186655,42.2415044,115.23,0,,27.14,0
$ODBNAV,20250519,225500,-8.7186657,42.2415045,115.22,0,,155.16,0
$ODBNAV,20250519,225600,-8.7186656,42.2415053,115.12,0,,111.54,0
$ODBNAV,20250519,225700,-8.7186656,42.2415045,115.22,0,,106.85,0
$ODBNAV,20250519,225800,-8.7186660,42.2415045,115.18,0,,110.33,0
$ODBNAV,20250519,225900,-8.7186655,42.2415050,115.09,0,,142.17,0
$ODBNAV,20250519,230000,-8.7186657,42.2415051,115.09,0,,335.12,0
$ODBNAV,20250519,230100,-8.7186657,42.2415048,115.18,0,,81.91,0
$ODBNAV,20250519,230205,-8.7186651,42.2415052,115.08,0,,25.04,0
$ODBNAV,20250519,230300,-8.7186662,42.2415053,115.09,0,,280.10,0
$ODBNAV,20250519,230400,-8.7186661,42.2415045,115.24,0,,298.82,0
$ODBNAV,20250519,230500,-8.7186660,42.2415053,115.13,0,,61.55,0
$ODBNAV,20250519,230600,-8.7186656,42.2415058,115.02,0,,239.56,0
$ODBNAV,20250519,230700,-8.7186657,42.2415049,115.15,0,,232.88,0
$ODBNAV,20250519,230800,-8.7186659,42.2415053,115.13,0,,3.73,0
$ODBNAV,20250519,230900,-8.7186661,42.2415054,115.08,0,,358.20,0
$ODBNAV,20250519,231000,-8.7186656,42.2415054,115.10,0,,253.34,0
$ODBNAV,20250519,231100,-8.7186659,42.2415047,115.21,0,,111.63,0
$ODBNAV,20250519,231200,-8.7186658,42.2415056,115.05,0,,176.06,0
$ODBNAV,20250519,231300,-8.7186657,42.2415054,115.06,0,,103.78,0
$ODBNAV,20250519,231400,-8.7186657,42.2415050,115.17,0,,339.26,0
$ODBNAV,20250519,231500,-8.7186658,42.2415051,115.16,0,,107.45,0
$ODBNAV,20250519,231600,-8.7186660,42.2415054,115.09,0,,290.08,0
$ODBNAV,20250519,231700,-8.7186659,42.2415051,115.13,0,,183.70,0
$ODBNAV,20250519,231800,-8.7186659,42.2415049,115.22,0,,88.58,0
$ODBNAV,20250519,231900,-8.7186659,42.2415049,115.15,0,,340.84,0
$ODBNAV,20250519,232000,-8.7186654,42.2415056,115.04,0,,131.88,0
$ODBNAV,20250519,232100,-8.7186657,42.2415049,115.17,0,,95.64,0
$ODBNAV,20250519,232200,-8.7186660,42.2415048,115.23,0,,239.19,0
$ODBNAV,20250519,232300,-8.7186657,42.2415052,115.14,0,,46.35,0
$ODBNAV,20250519,232400,-8.7186656,42.2415056,115.08,0,,349.30,0
$ODBNAV,20250519,232500,-8.7186656,42.2415051,115.19,0,,338.27,0
$ODBNAV,20250519,232600,-8.7186658,42.2415045,115.27,0,,332.89,0
$ODBNAV,20250519,232700,-8.7186657,42.2415052,115.12,0,,298.54,0
$ODBNAV,20250519,232800,-8.7186657,42.2415055,115.07,0,,207.00,0
$ODBNAV,20250519,232900,-8.7186659,42.2415049,115.20,0,,152.74,0
$ODBNAV,20250519,233000,-8.7186662,42.2415046,115.26,0,,319.48,0
$ODBNAV,20250519,233100,-8.7186654,42.2415055,115.10,0,,293.26,0
$ODBNAV,20250519,233200,-8.7186654,42.2415055,115.08,0,,194.44,0
$ODBNAV,20250519,233301,-8.7186657,42.2415049,115.19,0,,296.67,0
$ODBNAV,20250519,233400,-8.7186655,42.2415048,115.19,0,,158.09,0
$ODBNAV,20250519,233500,-8.7186654,42.2415053,115.11,0,,314.82,0
$ODBNAV,20250519,233600,-8.7186655,42.2415056,115.06,0,,347.69,0
$ODBNAV,20250519,233700,-8.7186657,42.2415050,115.19,0,,310.13,0
$ODBNAV,20250519,233800,-8.7186658,42.2415048,115.16,0,,184.42,0
$ODBNAV,20250519,233900,-8.7186656,42.2415054,115.04,0,,54.01,0
$ODBNAV,20250519,234000,-8.7186655,42.2415056,115.02,0,,353.09,0
$ODBNAV,20250519,234100,-8.7186657,42.2415052,115.11,0,,257.87,0
$ODBNAV,20250519,234200,-8.7186658,42.2415045,115.21,0,,315.90,0
$ODBNAV,20250519,234300,-8.7186654,42.2415055,115.02,0,,320.02,0
$ODBNAV,20250519,234400,-8.7186656,42.2415057,115.01,0,,6.47,0
$ODBNAV,20250519,234500,-8.7186655,42.2415045,115.21,0,,249.37,0
$ODBNAV,20250519,234600,-8.7186656,42.2415048,115.15,0,,308.45,0
$ODBNAV,20250519,234700,-8.7186648,42.2415054,114.99,0,,200.15,0
$ODBNAV,20250519,234800,-8.7186651,42.2415054,115.02,0,,243.01,0
$ODBNAV,20250519,234900,-8.7186657,42.2415044,115.22,0,,197.58,0
$ODBNAV,20250519,235000,-8.7186657,42.2415053,115.09,0,,85.65,0
$ODBNAV,20250519,235100,-8.7186651,42.2415055,115.00,0,,75.05,0
$ODBNAV,20250519,235200,-8.7186653,42.2415048,115.10,0,,197.87,0
$ODBNAV,20250519,235300,-8.7186653,42.2415047,115.21,0,,40.51,0
$ODBNAV,20250519,235400,-8.7186654,42.2415049,115.11,0,,279.88,0
$ODBNAV,20250519,235500,-8.7186655,42.2415054,115.06,0,,131.16,0
$ODBNAV,20250519,235600,-8.7186652,42.2415052,115.10,0,,97.79,0
$ODBNAV,20250519,235700,-8.7186654,42.2415048,115.17,0,,339.05,0
$ODBNAV,20250519,235800,-8.7186654,42.2415057,115.01,0,,143.30,0
$ODBNAV,20250519,235900,-8.7186653,42.2415056,115.02,0,,115.38,0
$ODBNAV,20250520,000005,-8.7186651,42.2415051,115.12,0,,271.61,0
$ODBNAV,20250520,000100,-8.7186651,42.2415051,115.10,0,,326.21,0
$ODBNAV,20250520,000200,-8.7186654,42.2415053,115.07,0,,298.37,0
$ODBNAV,20250520,000300,-8.7186649,42.2415060,114.96,0,,129.96,0
$ODBNAV,20250520,000400,-8.7186651,42.2415061,114.93,0,,304.59,0
$ODBNAV,20250520,000500,-8.7186653,42.2415046,115.14,0,,29.08,0
$ODBNAV,20250520,000600,-8.7186654,42.2415047,115.12,0,,3.95,0
$ODBNAV,20250520,000700,-8.7186648,42.2415054,115.01,0,,295.02,0
$ODBNAV,20250520,000800,-8.7186649,42.2415055,115.00,0,,346.86,0
$ODBNAV,20250520,000900,-8.7186648,42.2415048,115.12,0,,287.19,0
$ODBNAV,20250520,001000,-8.7186648,42.2415046,115.13,0,,26.62,0
$ODBNAV,20250520,001100,-8.7186643,42.2415051,115.03,0,,57.99,0
$ODBNAV,20250520,001200,-8.7186643,42.2415058,114.95,0,,306.63,0
$ODBNAV,20250520,001300,-8.7186641,42.2415053,115.00,0,,188.89,0
$ODBNAV,20250520,001400,-8.7186646,42.2415043,115.20,0,,142.31,0
$ODBNAV,20250520,001500,-8.7186639,42.2415052,115.02,0,,309.04,0
$ODBNAV,20250520,001600,-8.7186640,42.2415059,114.91,0,,81.36,0
$ODBNAV,20250520,001700,-8.7186643,42.2415045,115.12,0,,42.86,0
$ODBNAV,20250520,001800,-8.7186643,42.2415045,115.13,0,,248.99,0
$ODBNAV,20250520,001911,-8.7186640,42.2415054,114.97,0,,50.76,0
$ODBNAV,20250520,002000,-8.7186643,42.2415055,115.01,0,,10.73,0
$ODBNAV,20250520,002100,-8.7186647,42.2415048,115.10,0,,303.63,0
$ODBNAV,20250520,002200,-8.7186643,42.2415048,115.09,0,,148.46,0
$ODBNAV,20250520,002300,-8.7186640,42.2415052,115.00,0,,355.97,0
$ODBNAV,20250520,002400,-8.7186639,42.2415052,115.03,0,,157.79,0
$ODBNAV,20250520,002500,-8.7186640,42.2415050,115.06,0,,348.13,0
$ODBNAV,20250520,002600,-8.7186642,42.2415053,114.97,0,,28.73,0
$ODBNAV,20250520,002700,-8.7186639,42.2415055,114.95,0,,203.92,0
$ODBNAV,20250520,002800,-8.7186644,42.2415048,115.08,0,,10.23,0
$ODBNAV,20250520,002900,-8.7186643,42.2415048,115.05,0,,220.38,0
$ODBNAV,20250520,003000,-8.7186641,42.2415057,114.93,0,,159.05,0
$ODBNAV,20250520,003100,-8.7186644,42.2415052,115.02,0,,107.49,0
$ODBNAV,20250520,003200,-8.7186644,42.2415046,115.12,0,,155.06,0
$ODBNAV,20250520,003300,-8.7186644,42.2415051,115.06,0,,31.26,0
$ODBNAV,20250520,003400,-8.7186644,42.2415056,114.96,0,,284.65,0
$ODBNAV,20250520,003500,-8.7186645,42.2415052,115.04,0,,236.96,0
$ODBNAV,20250520,003600,-8.7186643,42.2415047,115.12,0,,221.15,0
$ODBNAV,20250520,003700,-8.7186642,42.2415053,115.01,0,,67.55,0
$ODBNAV,20250520,003800,-8.7186645,42.2415058,114.96,0,,173.55,0
$ODBNAV,20250520,003900,-8.7186644,42.2415049,115.11,0,,69.85,0
$ODBNAV,20250520,004000,-8.7186644,42.2415050,115.13,0,,129.39,0
$ODBNAV,20250520,004100,-8.7186643,42.2415055,114.97,0,,82.27,0
$ODBNAV,20250520,004200,-8.7186642,42.2415053,115.02,0,,244.13,0
$ODBNAV,20250520,004300,-8.7186647,42.2415046,115.15,0,,74.07,0
$ODBNAV,20250520,004400,-8.7186644,42.2415051,115.07,0,,120.67,0
$ODBNAV,20250520,004500,-8.7186643,42.2415054,114.99,0,,242.25,0
$ODBNAV,20250520,004600,-8.7186645,42.2415045,115.13,0,,350.08,0
$ODBNAV,20250520,004700,-8.7186645,42.2415041,115.22,0,,262.77,0
$ODBNAV,20250520,004800,-8.7186639,42.2415048,115.04,0,,222.92,0
$ODBNAV,20250520,004900,-8.7186640,42.2415049,115.08,0,,150.89,0
$ODBNAV,20250520,005000,-8.7186642,42.2415048,115.13,0,,87.35,0
$ODBNAV,20250520,005100,-8.7186642,42.2415051,115.08,0,,28.88,0
$ODBNAV,20250520,005200,-8.7186643,42.2415053,115.04,0,,322.07,0
$ODBNAV,20250520,005300,-8.7186645,42.2415050,115.13,0,,324.75,0
$ODBNAV,20250520,005400,-8.7186643,42.2415052,115.07,0,,284.66,0
$ODBNAV,20250520,005500,-8.7186642,42.2415059,114.95,0,,134.49,0
$ODBNAV,20250520,005600,-8.7186645,42.2415045,115.16,0,,199.79,0
$ODBNAV,20250520,005700,-8.7186645,42.2415042,115.22,0,,359.09,0
$ODBNAV,20250520,005800,-8.7186646,42.2415053,115.08,0,,55.90,0
$ODBNAV,20250520,005900,-8.7186647,42.2415041,115.31,0,,298.97,0
$ODBNAV,20250520,010000,-8.7186645,42.2415046,115.16,0,,194.19,0
$ODBNAV,20250520,010103,-8.7186645,42.2415044,115.27,0,,264.25,0
$ODBNAV,20250520,010206,-8.7186644,42.2415045,115.21,0,,355.17,0
$ODBNAV,20250520,010300,-8.7186645,42.2415051,115.14,0,,74.81,0
$ODBNAV,20250520,010400,-8.7186647,42.2415049,115.16,0,,273.90,0
$ODBNAV,20250520,010500,-8.7186644,42.2415046,115.17,0,,24.45,0
$ODBNAV,20250520,010600,-8.7186647,42.2415050,115.10,0,,299.86,0
$ODBNAV,20250520,010800,-8.7186646,42.2415047,115.13,0,,187.10,0
$ODBNAV,20250520,010900,-8.7186649,42.2415046,115.16,0,,321.42,0
$ODBNAV,20250520,011000,-8.7186645,42.2415050,115.10,0,,295.47,0
$ODBNAV,20250520,011100,-8.7186643,42.2415046,115.11,0,,94.16,0
$ODBNAV,20250520,011200,-8.7186643,42.2415047,115.12,0,,282.04,0
$ODBNAV,20250520,011300,-8.7186645,42.2415049,115.08,0,,203.48,0
$ODBNAV,20250520,011402,-8.7186644,42.2415050,115.08,0,,343.10,0
$ODBNAV,20250520,011500,-8.7186648,42.2415050,115.12,0,,127.06,0
$ODBNAV,20250520,011600,-8.7186647,42.2415049,115.14,0,,15.43,0
$ODBNAV,20250520,011700,-8.7186647,42.2415048,115.14,0,,344.03,0
$ODBNAV,20250520,011800,-8.7186648,42.2415046,115.15,0,,270.28,0
$ODBNAV,20250520,011900,-8.7186649,42.2415046,115.17,0,,274.47,0
$ODBNAV,20250520,012000,-8.7186646,42.2415048,115.16,0,,172.21,0
$ODBNAV,20250520,012100,-8.7186646,42.2415049,115.10,0,,230.00,0
$ODBNAV,20250520,012200,-8.7186644,42.2415048,115.14,0,,157.76,0
$ODBNAV,20250520,012300,-8.7186642,42.2415051,115.13,0,,91.42,0
$ODBNAV,20250520,012400,-8.7186643,42.2415048,115.14,0,,149.30,0
$ODBNAV,20250520,012500,-8.7186642,42.2415045,115.17,0,,288.41,0
$ODBNAV,20250520,012600,-8.7186649,42.2415048,115.18,0,,239.81,0
$ODBNAV,20250520,012700,-8.7186648,42.2415046,115.18,0,,105.05,0
$ODBNAV,20250520,012800,-8.7186649,42.2415047,115.24,0,,138.49,0
$ODBNAV,20250520,012901,-8.7186652,42.2415047,115.25,0,,332.14,0
$ODBNAV,20250520,013000,-8.7186652,42.2415046,115.29,0,,153.74,0
$ODBNAV,20250520,013100,-8.7186650,42.2415047,115.25,0,,125.69,0
$ODBNAV,20250520,013200,-8.7186653,42.2415046,115.24,0,,103.60,0
$ODBNAV,20250520,013300,-8.7186652,42.2415048,115.23,0,,48.29,0
$ODBNAV,20250520,013400,-8.7186652,42.2415048,115.25,0,,324.85,0
$ODBNAV,20250520,013500,-8.7186653,42.2415048,115.24,0,,147.01,0
$ODBNAV,20250520,013600,-8.7186657,42.2415046,115.25,0,,106.16,0
$ODBNAV,20250520,013700,-8.7186657,42.2415048,115.22,0,,305.49,0
$ODBNAV,20250520,013800,-8.7186658,42.2415045,115.27,0,,355.01,0
$ODBNAV,20250520,013900,-8.7186653,42.2415045,115.22,0,,256.54,0
$ODBNAV,20250520,014000,-8.7186657,42.2415042,115.27,0,,348.33,0
$ODBNAV,20250520,014100,-8.7186658,42.2415044,115.25,0,,85.43,0
$ODBNAV,20250520,014200,-8.7186658,42.2415043,115.28,0,,61.83,0
$ODBNAV,20250520,014300,-8.7186661,42.2415043,115.27,0,,40.53,0
$ODBNAV,20250520,014401,-8.7186661,42.2415042,115.30,0,,266.85,0
$ODBNAV,20250520,014717,-8.7186660,42.2415043,115.26,0,,307.94,0
$ODBNAV,20250520,014800,-8.7186659,42.2415043,115.19,0,,82.06,0
$ODBNAV,20250520,014900,-8.7186657,42.2415045,115.19,0,,173.35,0
$ODBNAV,20250520,015000,-8.7186658,42.2415042,115.26,0,,285.91,0
$ODBNAV,20250520,015100,-8.7186659,42.2415044,115.22,0,,48.27,0
$ODBNAV,20250520,015200,-8.7186660,42.2415042,115.25,0,,179.16,0
$ODBNAV,20250520,015300,-8.7186657,42.2415044,115.22,0,,93.14,0
$ODBNAV,20250520,015400,-8.7186659,42.2415043,115.22,0,,198.54,0
$ODBNAV,20250520,015509,-8.7186657,42.2415042,115.26,0,,147.15,0
$ODBNAV,20250520,015600,-8.7186657,42.2415043,115.21,0,,306.60,0
$ODBNAV,20250520,015700,-8.7186656,42.2415041,115.27,0,,283.30,0
$ODBNAV,20250520,015800,-8.7186657,42.2415043,115.24,0,,52.04,0
$ODBNAV,20250520,015900,-8.7186656,42.2415041,115.29,0,,33.28,0
$ODBNAV,20250520,020000,-8.7186656,42.2415042,115.22,0,,216.97,0
$ODBNAV,20250520,020100,-8.7186656,42.2415041,115.26,0,,266.19,0
$ODBNAV,20250520,020200,-8.7186657,42.2415043,115.24,0,,78.21,0
$ODBNAV,20250520,020300,-8.7186656,42.2415042,115.28,0,,102.40,0
$ODBNAV,20250520,020400,-8.7186654,42.2415042,115.24,0,,107.26,0
$ODBNAV,20250520,020500,-8.7186653,42.2415040,115.25,0,,85.71,0
$ODBNAV,20250520,020600,-8.7186656,42.2415041,115.28,0,,288.71,0
$ODBNAV,20250520,020705,-8.7186654,42.2415040,115.28,0,,264.40,0
$ODBNAV,20250520,020800,-8.7186654,42.2415039,115.29,0,,118.38,0
$ODBNAV,20250520,020900,-8.7186654,42.2415038,115.29,0,,219.09,0
$ODBNAV,20250520,021000,-8.7186657,42.2415039,115.28,0,,97.24,0
$ODBNAV,20250520,021100,-8.7186656,42.2415039,115.29,0,,135.58,0
$ODBNAV,20250520,021200,-8.7186655,42.2415039,115.29,0,,328.39,0
$ODBNAV,20250520,021300,-8.7186655,42.2415038,115.30,0,,134.90,0
$ODBNAV,20250520,021400,-8.7186655,42.2415039,115.30,0,,157.82,0
$ODBNAV,20250520,021500,-8.7186654,42.2415038,115.32,0,,244.89,0
$ODBNAV,20250520,021600,-8.7186654,42.2415039,115.26,0,,266.89,0
$ODBNAV,20250520,021700,-8.7186654,42.2415038,115.32,0,,48.93,0
$ODBNAV,20250520,021800,-8.7186652,42.2415041,115.26,0,,261.54,0
$ODBNAV,20250520,021900,-8.7186654,42.2415039,115.29,0,,167.83,0
$ODBNAV,20250520,022001,-8.7186656,42.2415040,115.28,0,,307.73,0
$ODBNAV,20250520,022100,-8.7186656,42.2415039,115.29,0,,238.45,0
$ODBNAV,20250520,022200,-8.7186655,42.2415042,115.24,0,,196.48,0
$ODBNAV,20250520,022300,-8.7186655,42.2415041,115.28,0,,99.19,0
$ODBNAV,20250520,022400,-8.7186653,42.2415042,115.24,0,,70.96,0
$ODBNAV,20250520,022500,-8.7186653,42.2415046,115.19,0,,281.37,0
$ODBNAV,20250520,022600,-8.7186656,42.2415043,115.24,0,,227.73,0
$ODBNAV,20250520,022700,-8.7186655,42.2415039,115.30,0,,274.18,0
$ODBNAV,20250520,022800,-8.7186654,42.2415041,115.23,0,,35.13,0
$ODBNAV,20250520,022900,-8.7186654,42.2415039,115.31,0,,18.61,0
$ODBNAV,20250520,023000,-8.7186654,42.2415041,115.23,0,,205.76,0
$ODBNAV,20250520,023101,-8.7186654,42.2415039,115.30,0,,125.78,0
$ODBNAV,20250520,023200,-8.7186653,42.2415041,115.28,0,,294.47,0
$ODBNAV,20250520,023300,-8.7186657,42.2415040,115.26,0,,267.19,0
$ODBNAV,20250520,023400,-8.7186656,42.2415042,115.24,0,,33.09,0
$ODBNAV,20250520,023500,-8.7186654,42.2415038,115.28,0,,62.71,0
$ODBNAV,20250520,023600,-8.7186657,42.2415041,115.28,0,,329.37,0
$ODBNAV,20250520,023800,-8.7186655,42.2415041,115.28,0,,293.31,0
$ODBNAV,20250520,023900,-8.7186658,42.2415041,115.30,0,,84.11,0
$ODBNAV,20250520,024000,-8.7186657,42.2415040,115.31,0,,140.15,0
$ODBNAV,20250520,024100,-8.7186654,42.2415042,115.26,0,,277.36,0
$ODBNAV,20250520,024200,-8.7186657,42.2415040,115.25,0,,248.60,0
$ODBNAV,20250520,024300,-8.7186658,42.2415039,115.31,0,,205.78,0
$ODBNAV,20250520,024400,-8.7186655,42.2415037,115.29,0,,221.85,0
$ODBNAV,20250520,024500,-8.7186655,42.2415034,115.31,0,,343.27,0
$ODBNAV,20250520,024600,-8.7186653,42.2415037,115.24,0,,189.92,0
$ODBNAV,20250520,024700,-8.7186655,42.2415036,115.33,0,,19.81,0
$ODBNAV,20250520,024800,-8.7186656,42.2415038,115.23,0,,327.32,0
$ODBNAV,20250520,024900,-8.7186656,42.2415035,115.30,0,,13.08,0
$ODBNAV,20250520,025000,-8.7186656,42.2415038,115.22,0,,197.79,0
$ODBNAV,20250520,025100,-8.7186656,42.2415036,115.30,0,,204.02,0
$ODBNAV,20250520,025200,-8.7186658,42.2415036,115.30,0,,76.07,0
$ODBNAV,20250520,025300,-8.7186658,42.2415035,115.30,0,,87.93,0
$ODBNAV,20250520,025400,-8.7186657,42.2415036,115.33,0,,87.26,0
$ODBNAV,20250520,025500,-8.7186657,42.2415038,115.28,0,,55.12,0
$ODBNAV,20250520,025600,-8.7186657,42.2415033,115.35,0,,85.92,0
$ODBNAV,20250520,025700,-8.7186655,42.2415038,115.28,0,,87.52,0
$ODBNAV,20250520,025800,-8.7186657,42.2415032,115.38,0,,321.32,0
$ODBNAV,20250520,025900,-8.7186657,42.2415038,115.28,0,,54.48,0
$ODBNAV,20250520,030000,-8.7186656,42.2415034,115.36,0,,226.80,0
$ODBNAV,20250520,030100,-8.7186659,42.2415036,115.30,0,,98.60,0
$ODBNAV,20250520,030200,-8.7186657,42.2415035,115.35,0,,137.09,0
$ODBNAV,20250520,030300,-8.7186658,42.2415035,115.36,0,,210.47,0
$ODBNAV,20250520,030400,-8.7186658,42.2415038,115.28,0,,343.99,0
$ODBNAV,20250520,030500,-8.7186659,42.2415036,115.34,0,,157.71,0
$ODBNAV,20250520,030601,-8.7186659,42.2415037,115.31,0,,186.85,0
$ODBNAV,20250520,030700,-8.7186658,42.2415036,115.33,0,,4.22,0
$ODBNAV,20250520,030800,-8.7186657,42.2415037,115.29,0,,271.24,0
$ODBNAV,20250520,030900,-8.7186655,42.2415037,115.28,0,,334.15,0
$ODBNAV,20250520,031000,-8.7186656,42.2415037,115.30,0,,309.40,0
$ODBNAV,20250520,031100,-8.7186657,42.2415036,115.31,0,,271.29,0
$ODBNAV,20250520,031200,-8.7186656,42.2415039,115.25,0,,21.39,0
$ODBNAV,20250520,031300,-8.7186655,42.2415040,115.27,0,,12.23,0
$ODBNAV,20250520,031401,-8.7186657,42.2415038,115.27,0,,13.86,0
$ODBNAV,20250520,031500,-8.7186657,42.2415036,115.32,0,,185.50,0
$ODBNAV,20250520,031600,-8.7186658,42.2415038,115.29,0,,320.17,0
$ODBNAV,20250520,031700,-8.7186659,42.2415033,115.38,0,,179.89,0
$ODBNAV,20250520,031800,-8.7186660,42.2415040,115.28,0,,2.88,0
$ODBNAV,20250520,031900,-8.7186659,42.2415037,115.36,0,,280.24,0
$ODBNAV,20250520,032000,-8.7186660,42.2415036,115.34,0,,349.63,0
$ODBNAV,20250520,032100,-8.7186659,42.2415037,115.35,0,,172.38,0
$ODBNAV,20250520,032200,-8.7186656,42.2415040,115.31,0,,69.25,0
$ODBNAV,20250520,032300,-8.7186659,42.2415040,115.27,0,,119.51,0
$ODBNAV,20250520,032400,-8.7186658,42.2415037,115.34,0,,15.90,0
$ODBNAV,20250520,032500,-8.7186659,42.2415040,115.31,0,,159.16,0
$ODBNAV,20250520,032600,-8.7186659,42.2415039,115.33,0,,98.05,0
$ODBNAV,20250520,032700,-8.7186657,42.2415036,115.37,0,,100.94,0
$ODBNAV,20250520,032800,-8.7186657,42.2415038,115.31,0,,200.61,0
$ODBNAV,20250520,032900,-8.7186659,42.2415037,115.36,0,,0.02,0
$ODBNAV,20250520,033000,-8.7186657,42.2415037,115.33,0,,249.61,0
$ODBNAV,20250520,033103,-8.7186657,42.2415035,115.39,0,,209.23,0
$ODBNAV,20250520,033200,-8.7186658,42.2415033,115.44,0,,296.99,0
$ODBNAV,20250520,033300,-8.7186659,42.2415035,115.35,0,,100.48,0
$ODBNAV,20250520,033400,-8.7186657,42.2415035,115.39,0,,117.51,0
$ODBNAV,20250520,033500,-8.7186659,42.2415032,115.44,0,,128.18,0
$ODBNAV,20250520,033600,-8.7186659,42.2415037,115.39,0,,24.98,0
$ODBNAV,20250520,033700,-8.7186657,42.2415036,115.38,0,,286.44,0
$ODBNAV,20250520,033800,-8.7186661,42.2415033,115.45,0,,274.56,0
$ODBNAV,20250520,033900,-8.7186657,42.2415035,115.39,0,,115.90,0
$ODBNAV,20250520,034000,-8.7186659,42.2415033,115.43,0,,103.23,0
$ODBNAV,20250520,034100,-8.7186661,42.2415034,115.44,0,,49.50,0
$ODBNAV,20250520,034200,-8.7186660,42.2415036,115.43,0,,99.84,0
$ODBNAV,20250520,034300,-8.7186660,42.2415035,115.44,0,,31.68,0
$ODBNAV,20250520,034400,-8.7186661,42.2415035,115.44,0,,328.70,0
$ODBNAV,20250520,034500,-8.7186658,42.2415034,115.44,0,,302.45,0
$ODBNAV,20250520,034600,-8.7186660,42.2415035,115.41,0,,266.15,0
$ODBNAV,20250520,034700,-8.7186660,42.2415036,115.41,0,,254.41,0
$ODBNAV,20250520,034800,-8.7186661,42.2415035,115.42,0,,117.52,0
$ODBNAV,20250520,034901,-8.7186661,42.2415038,115.36,0,,266.73,0
$ODBNAV,20250520,035000,-8.7186659,42.2415034,115.42,0,,111.58,0
$ODBNAV,20250520,035100,-8.7186660,42.2415040,115.35,0,,262.23,0
$ODBNAV,20250520,035200,-8.7186659,42.2415036,115.41,0,,121.34,0
$ODBNAV,20250520,035300,-8.7186655,42.2415038,115.34,0,,118.42,0
$ODBNAV,20250520,035401,-8.7186658,42.2415037,115.37,0,,152.13,0
$ODBNAV,20250520,035500,-8.7186657,42.2415040,115.28,0,,64.39,0
$ODBNAV,20250520,035600,-8.7186659,42.2415035,115.40,0,,227.09,0
$ODBNAV,20250520,035700,-8.7186657,42.2415041,115.28,0,,327.93,0
$ODBNAV,20250520,035800,-8.7186659,42.2415042,115.26,0,,60.84,0
$ODBNAV,20250520,035901,-8.7186657,42.2415041,115.28,0,,77.40,0
$ODBNAV,20250520,040000,-8.7186660,42.2415042,115.28,0,,184.58,0
$ODBNAV,20250520,040100,-8.7186659,42.2415036,115.31,0,,112.56,0
$ODBNAV,20250520,040200,-8.7186660,42.2415042,115.27,0,,224.03,0
$ODBNAV,20250520,040300,-8.7186659,42.2415040,115.33,0,,97.62,0
$ODBNAV,20250520,040401,-8.7186659,42.2415040,115.30,0,,278.10,0
$ODBNAV,20250520,040500,-8.7186659,42.2415037,115.32,0,,262.55,0
$ODBNAV,20250520,040600,-8.7186658,42.2415037,115.34,0,,102.89,0
$ODBNAV,20250520,040700,-8.7186662,42.2415038,115.32,0,,180.62,0
$ODBNAV,20250520,040800,-8.7186662,42.2415037,115.35,0,,289.94,0
$ODBNAV,20250520,040902,-8.7186658,42.2415041,115.26,0,,97.94,0
$ODBNAV,20250520,041000,-8.7186660,42.2415041,115.30,0,,195.72,0
$ODBNAV,20250520,041107,-8.7186659,42.2415040,115.31,0,,29.28,0
$ODBNAV,20250520,041207,-8.7186665,42.2415040,115.35,0,,109.54,0
$ODBNAV,20250520,041300,-8.7186664,42.2415036,115.37,0,,61.17,0
$ODBNAV,20250520,041403,-8.7186664,42.2415040,115.30,0,,325.10,0
$ODBNAV,20250520,041500,-8.7186662,42.2415037,115.39,0,,287.01,0
$ODBNAV,20250520,041600,-8.7186664,42.2415041,115.32,0,,60.49,0
$ODBNAV,20250520,041700,-8.7186668,42.2415041,115.34,0,,284.03,0
$ODBNAV,20250520,041800,-8.7186664,42.2415040,115.35,0,,49.48,0
$ODBNAV,20250520,041903,-8.7186665,42.2415043,115.27,0,,327.30,0
$ODBNAV,20250520,042000,-8.7186663,42.2415039,115.34,0,,48.79,0
$ODBNAV,20250520,042100,-8.7186660,42.2415039,115.30,0,,202.06,0
$ODBNAV,20250520,042200,-8.7186665,42.2415039,115.34,0,,28.19,0
$ODBNAV,20250520,042300,-8.7186664,42.2415039,115.31,0,,329.50,0
$ODBNAV,20250520,042403,-8.7186663,42.2415036,115.32,0,,245.72,0
$ODBNAV,20250520,042500,-8.7186662,42.2415038,115.33,0,,88.34,0
$ODBNAV,20250520,042600,-8.7186662,42.2415040,115.24,0,,255.88,0
$ODBNAV,20250520,042700,-8.7186663,42.2415036,115.36,0,,180.22,0
$ODBNAV,20250520,042800,-8.7186664,42.2415040,115.30,0,,67.90,0
$ODBNAV,20250520,042903,-8.7186662,42.2415038,115.35,0,,246.02,0
$ODBNAV,20250520,043000,-8.7186663,42.2415038,115.31,0,,235.74,0
$ODBNAV,20250520,043100,-8.7186660,42.2415037,115.33,0,,314.50,0
$ODBNAV,20250520,043200,-8.7186663,42.2415036,115.35,0,,269.71,0
$ODBNAV,20250520,043300,-8.7186662,42.2415037,115.38,0,,178.28,0
$ODBNAV,20250520,043403,-8.7186661,42.2415038,115.33,0,,83.83,0
$ODBNAV,20250520,043500,-8.7186664,42.2415038,115.37,0,,84.62,0
$ODBNAV,20250520,043700,-8.7186665,42.2415037,115.39,0,,69.69,0
$ODBNAV,20250520,043904,-8.7186665,42.2415035,115.42,0,,170.17,0
$ODBNAV,20250520,044000,-8.7186664,42.2415035,115.43,0,,307.76,0
$ODBNAV,20250520,044100,-8.7186662,42.2415034,115.42,0,,178.03,0
$ODBNAV,20250520,044200,-8.7186665,42.2415035,115.40,0,,314.43,0
$ODBNAV,20250520,044300,-8.7186665,42.2415035,115.43,0,,292.78,0
$ODBNAV,20250520,044404,-8.7186665,42.2415034,115.43,0,,24.95,0
$ODBNAV,20250520,044500,-8.7186665,42.2415035,115.43,0,,355.04,0
$ODBNAV,20250520,044600,-8.7186667,42.2415035,115.44,0,,49.39,0
$ODBNAV,20250520,044700,-8.7186665,42.2415036,115.44,0,,158.15,0
$ODBNAV,20250520,044800,-8.7186664,42.2415037,115.42,0,,150.33,0
$ODBNAV,20250520,044905,-8.7186665,42.2415036,115.44,0,,12.03,0
$ODBNAV,20250520,045000,-8.7186667,42.2415038,115.41,0,,73.49,0
$ODBNAV,20250520,045100,-8.7186665,42.2415034,115.50,0,,285.14,0
$ODBNAV,20250520,045200,-8.7186666,42.2415039,115.39,0,,129.83,0
$ODBNAV,20250520,045300,-8.7186666,42.2415037,115.44,0,,85.92,0
$ODBNAV,20250520,045400,-8.7186666,42.2415038,115.40,0,,345.21,0
$ODBNAV,20250520,045501,-8.7186665,42.2415040,115.38,0,,63.61,0
$ODBNAV,20250520,045600,-8.7186667,42.2415039,115.37,0,,263.80,0
$ODBNAV,20250520,045700,-8.7186666,42.2415039,115.39,0,,344.50,0
$ODBNAV,20250520,045800,-8.7186666,42.2415038,115.42,0,,213.65,0
$ODBNAV,20250520,045900,-8.7186666,42.2415035,115.44,0,,294.09,0
$ODBNAV,20250520,050000,-8.7186665,42.2415039,115.41,0,,98.40,0
$ODBNAV,20250520,050100,-8.7186665,42.2415036,115.46,0,,299.70,0
$ODBNAV,20250520,050200,-8.7186671,42.2415037,115.43,0,,65.46,0
$ODBNAV,20250520,050300,-8.7186663,42.2415034,115.47,0,,187.27,0
$ODBNAV,20250520,050400,-8.7186667,42.2415035,115.46,0,,231.80,0
$ODBNAV,20250520,050500,-8.7186666,42.2415037,115.44,0,,32.55,0
$ODBNAV,20250520,050600,-8.7186668,42.2415035,115.46,0,,77.13,0
$ODBNAV,20250520,050700,-8.7186669,42.2415033,115.51,0,,175.48,0
$ODBNAV,20250520,050800,-8.7186669,42.2415040,115.36,0,,40.81,0
$ODBNAV,20250520,050900,-8.7186669,42.2415031,115.57,0,,111.18,0
$ODBNAV,20250520,051000,-8.7186666,42.2415039,115.36,0,,202.18,0
$ODBNAV,20250520,051100,-8.7186669,42.2415035,115.48,0,,86.02,0
$ODBNAV,20250520,051200,-8.7186668,42.2415038,115.38,0,,358.75,0
$ODBNAV,20250520,051300,-8.7186670,42.2415035,115.47,0,,346.44,0
$ODBNAV,20250520,051400,-8.7186668,42.2415036,115.41,0,,281.10,0
$ODBNAV,20250520,051500,-8.7186670,42.2415035,115.44,0,,30.18,0
$ODBNAV,20250520,051600,-8.7186668,42.2415036,115.42,0,,172.35,0
$ODBNAV,20250520,051700,-8.7186668,42.2415039,115.39,0,,270.79,0
$ODBNAV,20250520,051800,-8.7186666,42.2415040,115.39,0,,221.12,0
$ODBNAV,20250520,051900,-8.7186670,42.2415037,115.43,0,,36.04,0
$ODBNAV,20250520,052000,-8.7186666,42.2415037,115.39,0,,349.31,0
$ODBNAV,20250520,052100,-8.7186671,42.2415043,115.33,0,,98.58,0
$ODBNAV,20250520,052200,-8.7186670,42.2415036,115.44,0,,249.06,0
$ODBNAV,20250520,052300,-8.7186672,42.2415040,115.39,0,,118.72,0
$ODBNAV,20250520,052500,-8.7186675,42.2415036,115.49,0,,278.40,0
$ODBNAV,20250520,052600,-8.7186672,42.2415039,115.39,0,,129.87,0
$ODBNAV,20250520,052700,-8.7186675,42.2415034,115.54,0,,195.94,0
$ODBNAV,20250520,052800,-8.7186674,42.2415038,115.44,0,,87.40,0
$ODBNAV,20250520,052900,-8.7186674,42.2415035,115.52,0,,12.89,0
$ODBNAV,20250520,053000,-8.7186674,42.2415039,115.44,0,,297.99,0
$ODBNAV,20250520,053100,-8.7186676,42.2415036,115.51,0,,205.53,0
$ODBNAV,20250520,053200,-8.7186675,42.2415034,115.51,0,,315.16,0
$ODBNAV,20250520,053300,-8.7186676,42.2415033,115.52,0,,22.59,0
$ODBNAV,20250520,053400,-8.7186678,42.2415035,115.53,0,,253.03,0
$ODBNAV,20250520,053500,-8.7186675,42.2415035,115.51,0,,73.00,0
$ODBNAV,20250520,053600,-8.7186674,42.2415032,115.53,0,,291.05,0
$ODBNAV,20250520,053700,-8.7186676,42.2415036,115.50,0,,236.23,0
$ODBNAV,20250520,053800,-8.7186678,42.2415033,115.58,0,,296.79,0
$ODBNAV,20250520,053900,-8.7186675,42.2415036,115.46,0,,78.09,0
$ODBNAV,20250520,054000,-8.7186674,42.2415033,115.57,0,,223.38,0
$ODBNAV,20250520,054100,-8.7186679,42.2415042,115.40,0,,20.86,0
$ODBNAV,20250520,054200,-8.7186681,42.2415034,115.60,0,,210.91,0
$ODBNAV,20250520,054300,-8.7186677,42.2415040,115.43,0,,15.06,0
$ODBNAV,20250520,054400,-8.7186677,42.2415035,115.53,0,,163.19,0
$ODBNAV,20250520,054500,-8.7186681,42.2415037,115.49,0,,239.98,0
$ODBNAV,20250520,054600,-8.7186677,42.2415036,115.49,0,,263.82,0
$ODBNAV,20250520,054700,-8.7186679,42.2415038,115.51,0,,89.20,0
$ODBNAV,20250520,054803,-8.7186680,42.2415040,115.44,0,,87.17,0
$ODBNAV,20250520,054900,-8.7186678,42.2415037,115.54,0,,91.46,0
$ODBNAV,20250520,055000,-8.7186680,42.2415042,115.45,0,,176.80,0
$ODBNAV,20250520,055100,-8.7186682,42.2415037,115.56,0,,306.95,0
$ODBNAV,20250520,055200,-8.7186679,42.2415040,115.46,0,,93.93,0
$ODBNAV,20250520,055300,-8.7186679,42.2415036,115.57,0,,107.77,0
$ODBNAV,20250520,055400,-8.7186679,42.2415039,115.47,0,,169.38,0
$ODBNAV,20250520,055500,-8.7186676,42.2415035,115.56,0,,80.51,0
$ODBNAV,20250520,055600,-8.7186679,42.2415036,115.53,0,,62.47,0
$ODBNAV,20250520,055700,-8.7186680,42.2415035,115.56,0,,280.49,0
$ODBNAV,20250520,055800,-8.7186679,42.2415036,115.55,0,,125.95,0
$ODBNAV,20250520,055900,-8.7186676,42.2415036,115.54,0,,210.23,0
$ODBNAV,20250520,060001,-8.7186678,42.2415038,115.47,0,,37.22,0
$ODBNAV,20250520,060100,-8.7186677,42.2415037,115.50,0,,218.87,0
$ODBNAV,20250520,060200,-8.7186677,42.2415032,115.61,0,,153.00,0
$ODBNAV,20250520,060300,-8.7186678,42.2415036,115.49,0,,201.74,0
$ODBNAV,20250520,060400,-8.7186676,42.2415033,115.57,0,,43.40,0
$ODBNAV,20250520,060500,-8.7186678,42.2415036,115.51,0,,67.19,0
$ODBNAV,20250520,060600,-8.7186680,42.2415035,115.53,0,,83.95,0
$ODBNAV,20250520,060700,-8.7186678,42.2415032,115.58,0,,178.09,0
$ODBNAV,20250520,060800,-8.7186681,42.2415034,115.57,0,,273.20,0
$ODBNAV,20250520,060900,-8.7186680,42.2415035,115.55,0,,48.88,0
$ODBNAV,20250520,061000,-8.7186681,42.2415034,115.55,0,,356.10,0
$ODBNAV,20250520,061100,-8.7186680,42.2415034,115.53,0,,245.50,0
$ODBNAV,20250520,061200,-8.7186679,42.2415031,115.65,0,,231.05,0
$ODBNAV,20250520,061300,-8.7186680,42.2415033,115.59,0,,118.93,0
$ODBNAV,20250520,061400,-8.7186683,42.2415032,115.63,0,,322.68,0
$ODBNAV,20250520,061500,-8.7186680,42.2415035,115.57,0,,236.25,0
$ODBNAV,20250520,061600,-8.7186682,42.2415034,115.59,0,,181.21,0
$ODBNAV,20250520,061700,-8.7186680,42.2415034,115.60,0,,310.66,0
$ODBNAV,20250520,061801,-8.7186680,42.2415036,115.55,0,,316.75,0
$ODBNAV,20250520,061900,-8.7186681,42.2415036,115.52,0,,133.57,0
$ODBNAV,20250520,062000,-8.7186680,42.2415034,115.59,0,,46.36,0
$ODBNAV,20250520,062100,-8.7186679,42.2415040,115.48,0,,220.68,0
$ODBNAV,20250520,062200,-8.7186684,42.2415029,115.72,0,,343.93,0
$ODBNAV,20250520,062300,-8.7186686,42.2415037,115.58,0,,75.09,0
$ODBNAV,20250520,062400,-8.7186687,42.2415031,115.71,0,,153.57,0
$ODBNAV,20250520,062500,-8.7186687,42.2415038,115.56,0,,283.82,0
$ODBNAV,20250520,062600,-8.7186686,42.2415034,115.68,0,,146.11,0
$ODBNAV,20250520,062700,-8.7186686,42.2415037,115.60,0,,73.95,0
$ODBNAV,20250520,062800,-8.7186686,42.2415030,115.75,0,,154.08,0
$ODBNAV,20250520,062900,-8.7186686,42.2415036,115.58,0,,219.08,0
$ODBNAV,20250520,063000,-8.7186686,42.2415028,115.76,0,,231.95,0
$ODBNAV,20250520,063100,-8.7186687,42.2415034,115.65,0,,279.16,0
$ODBNAV,20250520,063200,-8.7186688,42.2415028,115.75,0,,75.76,0
$ODBNAV,20250520,063300,-8.7186687,42.2415033,115.68,0,,39.51,0
$ODBNAV,20250520,063400,-8.7186689,42.2415029,115.72,0,,67.26,0
$ODBNAV,20250520,063500,-8.7186688,42.2415031,115.67,0,,236.85,0
$ODBNAV,20250520,063600,-8.7186689,42.2415030,115.74,0,,42.00,0
$ODBNAV,20250520,063700,-8.7186688,42.2415031,115.68,0,,159.32,0
$ODBNAV,20250520,063800,-8.7186687,42.2415033,115.66,0,,51.11,0
$ODBNAV,20250520,064000,-8.7186688,42.2415039,115.54,0,,179.54,0
$ODBNAV,20250520,064100,-8.7186687,42.2415031,115.71,0,,349.53,0
$ODBNAV,20250520,064200,-8.7186688,42.2415035,115.63,0,,89.54,0
$ODBNAV,20250520,064300,-8.7186685,42.2415032,115.67,0,,236.61,0
$ODBNAV,20250520,064400,-8.7186686,42.2415035,115.64,0,,7.53,0
$ODBNAV,20250520,064500,-8.7186690,42.2415035,115.63,0,,55.38,0
$ODBNAV,20250520,064600,-8.7186689,42.2415033,115.67,0,,288.97,0
$ODBNAV,20250520,064700,-8.7186685,42.2415034,115.61,0,,77.64,0
$ODBNAV,20250520,064800,-8.7186688,42.2415034,115.62,0,,132.74,0
$ODBNAV,20250520,064900,-8.7186690,42.2415037,115.59,0,,107.62,0
$ODBNAV,20250520,065000,-8.7186689,42.2415035,115.59,0,,351.01,0
$ODBNAV,20250520,065100,-8.7186683,42.2415037,115.51,0,,297.58,0
$ODBNAV,20250520,065200,-8.7186683,42.2415030,115.63,0,,139.03,0
$ODBNAV,20250520,065301,-8.7186684,42.2415035,115.56,0,,195.84,0
$ODBNAV,20250520,065400,-8.7186686,42.2415035,115.61,0,,274.70,0
$ODBNAV,20250520,065500,-8.7186685,42.2415031,115.67,0,,19.96,0
$ODBNAV,20250520,065600,-8.7186685,42.2415032,115.63,0,,332.29,0
$ODBNAV,20250520,065700,-8.7186688,42.2415034,115.61,0,,272.69,0
$ODBNAV,20250520,065800,-8.7186688,42.2415034,115.65,0,,140.22,0
$ODBNAV,20250520,065900,-8.7186691,42.2415033,115.66,0,,133.81,0
$ODBNAV,20250520,070000,-8.7186690,42.2415035,115.64,0,,3.30,0
$ODBNAV,20250520,070100,-8.7186690,42.2415037,115.60,0,,20.99,0
$ODBNAV,20250520,070200,-8.7186692,42.2415035,115.66,0,,171.50,0
$ODBNAV,20250520,070300,-8.7186687,42.2415035,115.60,0,,79.03,0
$ODBNAV,20250520,070400,-8.7186689,42.2415032,115.64,0,,92.93,0
$ODBNAV,20250520,070500,-8.7186688,42.2415034,115.61,0,,3.00,0
$ODBNAV,20250520,070600,-8.7186690,42.2415033,115.64,0,,325.42,0
$ODBNAV,20250520,070700,-8.7186686,42.2415035,115.59,0,,292.35,0
$ODBNAV,20250520,070800,-8.7186687,42.2415034,115.64,0,,310.17,0
$ODBNAV,20250520,070900,-8.7186689,42.2415034,115.62,0,,133.83,0
$ODBNAV,20250520,071000,-8.7186690,42.2415032,115.66,0,,271.70,0
$ODBNAV,20250520,071100,-8.7186691,42.2415034,115.62,0,,240.94,0
$ODBNAV,20250520,071200,-8.7186692,42.2415032,115.70,0,,142.03,0
$ODBNAV,20250520,071300,-8.7186693,42.2415034,115.66,0,,165.84,0
$ODBNAV,20250520,071400,-8.7186691,42.2415032,115.67,0,,329.69,0
$ODBNAV,20250520,071500,-8.7186692,42.2415034,115.60,0,,329.66,0
$ODBNAV,20250520,071600,-8.7186691,42.2415034,115.65,0,,172.88,0
$ODBNAV,20250520,071700,-8.7186692,42.2415035,115.63,0,,271.49,0
$ODBNAV,20250520,071800,-8.7186693,42.2415033,115.67,0,,337.69,0
$ODBNAV,20250520,071900,-8.7186689,42.2415036,115.65,0,,190.73,0
$ODBNAV,20250520,072000,-8.7186689,42.2415033,115.60,0,,204.87,0
$ODBNAV,20250520,072100,-8.7186691,42.2415035,115.65,0,,238.82,0
$ODBNAV,20250520,072200,-8.7186693,42.2415031,115.65,0,,33.64,0
$ODBNAV,20250520,072300,-8.7186695,42.2415032,115.68,0,,178.61,0
$ODBNAV,20250520,072400,-8.7186693,42.2415033,115.69,0,,274.45,0
$ODBNAV,20250520,072500,-8.7186694,42.2415030,115.71,0,,146.87,0
$ODBNAV,20250520,072600,-8.7186694,42.2415033,115.62,0,,79.06,0
$ODBNAV,20250520,072700,-8.7186695,42.2415028,115.77,0,,170.92,0
$ODBNAV,20250520,072800,-8.7186695,42.2415028,115.66,0,,224.03,0
$ODBNAV,20250520,072900,-8.7186690,42.2415021,115.79,0,,156.52,0
$ODBNAV,20250520,073000,-8.7186696,42.2415027,115.66,0,,129.47,0
$ODBNAV,20250520,073100,-8.7186698,42.2415025,115.73,0,,274.37,0
$ODBNAV,20250520,073200,-8.7186696,42.2415025,115.69,0,,182.50,0
$ODBNAV,20250520,073300,-8.7186695,42.2415025,115.69,0,,130.89,0
$ODBNAV,20250520,073400,-8.7186695,42.2415026,115.69,0,,213.71,0
$ODBNAV,20250520,073500,-8.7186694,42.2415027,115.65,0,,101.47,0
$ODBNAV,20250520,073600,-8.7186694,42.2415022,115.73,0,,306.00,0
$ODBNAV,20250520,073700,-8.7186693,42.2415028,115.63,0,,105.14,0
$ODBNAV,20250520,073800,-8.7186695,42.2415024,115.73,0,,320.09,0
$ODBNAV,20250520,073900,-8.7186693,42.2415024,115.62,0,,243.67,0
$ODBNAV,20250520,074000,-8.7186695,42.2415023,115.71,0,,221.51,0
$ODBNAV,20250520,074100,-8.7186696,42.2415027,115.60,0,,357.23,0
$ODBNAV,20250520,074200,-8.7186697,42.2415023,115.70,0,,30.44,0
$ODBNAV,20250520,074300,-8.7186699,42.2415028,115.58,0,,63.12,0
$ODBNAV,20250520,074400,-8.7186698,42.2415025,115.69,0,,217.48,0
$ODBNAV,20250520,074500,-8.7186695,42.2415026,115.63,0,,280.63,0
$ODBNAV,20250520,074600,-8.7186697,42.2415024,115.68,0,,236.80,0
$ODBNAV,20250520,074700,-8.7186696,42.2415026,115.63,0,,251.25,0
$ODBNAV,20250520,074800,-8.7186696,42.2415027,115.66,0,,65.75,0
$ODBNAV,20250520,074900,-8.7186697,42.2415028,115.65,0,,299.27,0
$ODBNAV,20250520,075000,-8.7186696,42.2415028,115.71,0,,353.82,0
$ODBNAV,20250520,075100,-8.7186697,42.2415030,115.63,0,,287.81,0
$ODBNAV,20250520,075200,-8.7186698,42.2415030,115.65,0,,49.74,0
$ODBNAV,20250520,075300,-8.7186695,42.2415029,115.62,0,,76.50,0
$ODBNAV,20250520,075400,-8.7186699,42.2415031,115.63,0,,119.29,0
$ODBNAV,20250520,075500,-8.7186699,42.2415030,115.64,0,,106.48,0
$ODBNAV,20250520,075600,-8.7186694,42.2415030,115.61,0,,140.09,0
$ODBNAV,20250520,075700,-8.7186694,42.2415030,115.60,0,,63.54,0
$ODBNAV,20250520,075800,-8.7186697,42.2415030,115.58,0,,272.72,0
$ODBNAV,20250520,075900,-8.7186696,42.2415029,115.66,0,,249.64,0
$ODBNAV,20250520,080000,-8.7186695,42.2415032,115.55,0,,176.51,0
$ODBNAV,20250520,080100,-8.7186696,42.2415031,115.63,0,,77.83,0
$ODBNAV,20250520,080200,-8.7186696,42.2415033,115.52,0,,59.59,0
$ODBNAV,20250520,080300,-8.7186696,42.2415032,115.59,0,,242.54,0
$ODBNAV,20250520,080400,-8.7186696,42.2415033,115.58,0,,86.02,0
$ODBNAV,20250520,080503,-8.7186698,42.2415032,115.55,0,,174.65,0
$ODBNAV,20250520,080600,-8.7186700,42.2415033,115.57,0,,348.35,0
$ODBNAV,20250520,080700,-8.7186697,42.2415032,115.57,0,,13.26,0
$ODBNAV,20250520,080800,-8.7186695,42.2415032,115.58,0,,61.50,0
$ODBNAV,20250520,080900,-8.7186696,42.2415030,115.58,0,,127.64,0
$ODBNAV,20250520,081000,-8.7186695,42.2415033,115.53,0,,72.16,0
$ODBNAV,20250520,081100,-8.7186695,42.2415032,115.53,0,,103.44,0
$ODBNAV,20250520,081200,-8.7186695,42.2415030,115.61,0,,61.04,0
$ODBNAV,20250520,081300,-8.7186700,42.2415027,115.67,0,,136.95,0
$ODBNAV,20250520,081400,-8.7186699,42.2415033,115.60,0,,166.36,0
$ODBNAV,20250520,081500,-8.7186696,42.2415030,115.62,0,,29.34,0
$ODBNAV,20250520,081600,-8.7186698,42.2415030,115.59,0,,11.07,0
$ODBNAV,20250520,081700,-8.7186695,42.2415025,115.67,0,,271.17,0
$ODBNAV,20250520,081800,-8.7186694,42.2415029,115.63,0,,267.37,0
$ODBNAV,20250520,081901,-8.7186698,42.2415027,115.68,0,,300.12,0
$ODBNAV,20250520,082000,-8.7186698,42.2415027,115.64,0,,263.89,0
$ODBNAV,20250520,082100,-8.7186700,42.2415025,115.71,0,,262.21,0
$ODBNAV,20250520,082200,-8.7186699,42.2415027,115.68,0,,228.54,0
$ODBNAV,20250520,082300,-8.7186696,42.2415026,115.69,0,,35.61,0
$ODBNAV,20250520,082400,-8.7186700,42.2415026,115.69,0,,127.55,0
$ODBNAV,20250520,082500,-8.7186698,42.2415027,115.66,0,,93.80,0
$ODBNAV,20250520,082600,-8.7186700,42.2415025,115.70,0,,145.02,0
$ODBNAV,20250520,082700,-8.7186700,42.2415026,115.68,0,,62.76,0
$ODBNAV,20250520,082800,-8.7186699,42.2415028,115.67,0,,3.24,0
$ODBNAV,20250520,082900,-8.7186701,42.2415028,115.67,0,,80.84,0
$ODBNAV,20250520,083000,-8.7186697,42.2415029,115.64,0,,303.66,0
$ODBNAV,20250520,083100,-8.7186699,42.2415027,115.70,0,,354.83,0
$ODBNAV,20250520,083200,-8.7186698,42.2415026,115.64,0,,288.98,0
$ODBNAV,20250520,083300,-8.7186699,42.2415027,115.66,0,,278.18,0
$ODBNAV,20250520,083400,-8.7186700,42.2415030,115.63,0,,201.60,0
$ODBNAV,20250520,083500,-8.7186701,42.2415028,115.66,0,,301.00,0
$ODBNAV,20250520,083600,-8.7186697,42.2415029,115.60,0,,334.43,0
$ODBNAV,20250520,083700,-8.7186695,42.2415030,115.65,0,,79.79,0
$ODBNAV,20250520,083800,-8.7186698,42.2415031,115.62,0,,145.19,0
$ODBNAV,20250520,083900,-8.7186696,42.2415032,115.64,0,,302.66,0
$ODBNAV,20250520,084100,-8.7186701,42.2415031,115.62,0,,20.63,0
$ODBNAV,20250520,084200,-8.7186699,42.2415033,115.59,0,,137.71,0
$ODBNAV,20250520,084300,-8.7186697,42.2415029,115.68,0,,134.07,0
$ODBNAV,20250520,084404,-8.7186694,42.2415031,115.61,0,,7.95,0
$ODBNAV,20250520,084500,-8.7186698,42.2415032,115.58,0,,184.18,0
$ODBNAV,20250520,084600,-8.7186698,42.2415031,115.63,0,,234.34,0
$ODBNAV,20250520,084700,-8.7186698,42.2415034,115.56,0,,32.75,0
$ODBNAV,20250520,084800,-8.7186696,42.2415031,115.59,0,,75.06,0
$ODBNAV,20250520,084900,-8.7186696,42.2415031,115.59,0,,123.23,0
$ODBNAV,20250520,085000,-8.7186695,42.2415030,115.58,0,,252.95,0
$ODBNAV,20250520,085100,-8.7186695,42.2415030,115.64,0,,299.04,0
$ODBNAV,20250520,085200,-8.7186695,42.2415030,115.56,0,,341.70,0
$ODBNAV,20250520,085300,-8.7186695,42.2415029,115.63,0,,126.63,0
$ODBNAV,20250520,085400,-8.7186699,42.2415031,115.60,0,,112.64,0
$ODBNAV,20250520,085500,-8.7186695,42.2415029,115.64,0,,148.36,0
$ODBNAV,20250520,085600,-8.7186694,42.2415031,115.57,0,,79.92,0
$ODBNAV,20250520,085700,-8.7186699,42.2415029,115.61,0,,73.73,0
$ODBNAV,20250520,085800,-8.7186698,42.2415032,115.59,0,,244.64,0
$ODBNAV,20250520,085900,-8.7186695,42.2415029,115.65,0,,277.55,0
$ODBNAV,20250520,090000,-8.7186697,42.2415030,115.62,0,,80.65,0
$ODBNAV,20250520,090100,-8.7186701,42.2415030,115.65,0,,123.94,0
$ODBNAV,20250520,090200,-8.7186699,42.2415032,115.65,0,,233.95,0
$ODBNAV,20250520,090300,-8.7186696,42.2415030,115.66,0,,238.95,0
$ODBNAV,20250520,090400,-8.7186701,42.2415031,115.61,0,,45.58,0
$ODBNAV,20250520,090500,-8.7186698,42.2415033,115.63,0,,126.31,0
$ODBNAV,20250520,090600,-8.7186696,42.2415031,115.64,0,,3.06,0
$ODBNAV,20250520,090700,-8.7186698,42.2415033,115.59,0,,134.72,0
$ODBNAV,20250520,090800,-8.7186700,42.2415034,115.57,0,,262.99,0
$ODBNAV,20250520,090900,-8.7186698,42.2415033,115.56,0,,152.24,0
$ODBNAV,20250520,091000,-8.7186696,42.2415032,115.57,0,,325.98,0
$ODBNAV,20250520,091100,-8.7186697,42.2415032,115.59,0,,32.42,0
$ODBNAV,20250520,091200,-8.7186696,42.2415033,115.58,0,,9.57,0
$ODBNAV,20250520,091300,-8.7186698,42.2415034,115.56,0,,60.88,0
$ODBNAV,20250520,091400,-8.7186695,42.2415032,115.58,0,,246.75,0
$ODBNAV,20250520,091500,-8.7186693,42.2415038,115.54,0,,100.96,0
$ODBNAV,20250520,091600,-8.7186693,42.2415034,115.59,0,,16.73,0
$ODBNAV,20250520,091700,-8.7186695,42.2415035,115.60,0,,36.51,0
$ODBNAV,20250520,091800,-8.7186695,42.2415035,115.58,0,,340.00,0
$ODBNAV,20250520,091900,-8.7186692,42.2415033,115.62,0,,136.79,0
$ODBNAV,20250520,092003,-8.7186692,42.2415034,115.58,0,,96.83,0
$ODBNAV,20250520,092100,-8.7186693,42.2415034,115.61,0,,94.79,0
$ODBNAV,20250520,092200,-8.7186692,42.2415036,115.56,0,,43.37,0
$ODBNAV,20250520,092300,-8.7186694,42.2415036,115.57,0,,297.59,0
$ODBNAV,20250520,092400,-8.7186695,42.2415036,115.57,0,,37.24,0
$ODBNAV,20250520,092500,-8.7186693,42.2415035,115.61,0,,111.60,0
$ODBNAV,20250520,092557,-8.7186694,42.2415035,115.61,0,,262.76,0
$ODBNAV,20250520,092600,-8.7186695,42.2415035,115.61,0,,11.57,0
$ODBNAV,20250520,092700,-8.7186695,42.2415037,115.59,0,,244.66,0
$ODBNAV,20250520,092800,-8.7186694,42.2415035,115.62,0,,110.70,0
$ODBNAV,20250520,092900,-8.7186690,42.2415035,115.55,0,,203.96,0
$ODBNAV,20250520,093000,-8.7186690,42.2415033,115.65,0,,117.45,0
$ODBNAV,20250520,093100,-8.7186688,42.2415034,115.58,0,,104.17,0
$ODBNAV,20250520,093200,-8.7186691,42.2415034,115.58,0,,8.11,0
$ODBNAV,20250520,093300,-8.7186689,42.2415035,115.60,0,,111.54,0
$ODBNAV,20250520,093400,-8.7186691,42.2415037,115.56,0,,98.60,0
$ODBNAV,20250520,093500,-8.7186691,42.2415039,115.53,0,,27.43,0
$ODBNAV,20250520,093600,-8.7186692,42.2415035,115.55,0,,283.82,0
$ODBNAV,20250520,093700,-8.7186691,42.2415038,115.53,0,,73.24,0
$ODBNAV,20250520,093800,-8.7186688,42.2415038,115.53,0,,85.88,0
$ODBNAV,20250520,093902,-8.7186689,42.2415035,115.54,0,,215.91,0
$ODBNAV,20250520,094000,-8.7186689,42.2415038,115.50,0,,148.22,0
$ODBNAV,20250520,094100,-8.7186688,42.2415037,115.58,0,,275.41,0
$ODBNAV,20250520,094200,-8.7186689,42.2415041,115.46,0,,70.82,0
$ODBNAV,20250520,094300,-8.7186691,42.2415036,115.54,0,,228.58,0
$ODBNAV,20250520,094400,-8.7186688,42.2415039,115.52,0,,278.64,0
$ODBNAV,20250520,094500,-8.7186688,42.2415038,115.51,0,,337.26,0
$ODBNAV,20250520,094600,-8.7186689,42.2415038,115.51,0,,89.83,0
$ODBNAV,20250520,094700,-8.7186686,42.2415039,115.49,0,,205.82,0
$ODBNAV,20250520,094800,-8.7186685,42.2415037,115.53,0,,76.99,0
$ODBNAV,20250520,094900,-8.7186687,42.2415036,115.50,0,,79.40,0
$ODBNAV,20250520,095000,-8.7186686,42.2415038,115.52,0,,248.49,0
$ODBNAV,20250520,095100,-8.7186684,42.2415038,115.47,0,,30.29,0
$ODBNAV,20250520,095208,-8.7186685,42.2415039,115.47,0,,232.86,0
$ODBNAV,20250520,095300,-8.7186680,42.2415040,115.42,0,,309.61,0
$ODBNAV,20250520,095400,-8.7186677,42.2415042,115.38,0,,114.14,0
$ODBNAV,20250520,095500,-8.7186677,42.2415039,115.46,0,,165.82,0
$ODBNAV,20250520,095600,-8.7186677,42.2415041,115.38,0,,302.48,0
$ODBNAV,20250520,095700,-8.7186673,42.2415040,115.41,0,,210.94,0
$ODBNAV,20250520,095800,-8.7186672,42.2415038,115.44,0,,80.59,0
$ODBNAV,20250520,095900,-8.7186674,42.2415048,115.25,0,,101.76,0
$ODBNAV,20250520,100000,-8.7186667,42.2415045,115.30,0,,187.81,0
$ODBNAV,20250520,100100,-8.7186671,42.2415041,115.40,0,,23.76,0
$ODBNAV,20250520,100200,-8.7186668,42.2415042,115.31,0,,320.49,0
$ODBNAV,20250520,100300,-8.7186666,42.2415044,115.26,0,,269.41,0
$ODBNAV,20250520,100400,-8.7186671,42.2415036,115.45,0,,164.71,0
$ODBNAV,20250520,100500,-8.7186668,42.2415049,115.18,0,,359.07,0
$ODBNAV,20250520,100600,-8.7186668,42.2415043,115.29,0,,200.15,0
$ODBNAV,20250520,100700,-8.7186667,42.2415039,115.33,0,,282.17,0
$ODBNAV,20250520,100800,-8.7186663,42.2415047,115.21,0,,171.71,0
$ODBNAV,20250520,100900,-8.7186664,42.2415035,115.40,0,,133.12,0
$ODBNAV,20250520,101000,-8.7186657,42.2415043,115.20,0,,37.46,0
$ODBNAV,20250520,101100,-8.7186662,42.2415048,115.18,0,,166.89,0
$ODBNAV,20250520,101200,-8.7186666,42.2415037,115.39,0,,17.28,0
$ODBNAV,20250520,101300,-8.7186658,42.2415046,115.17,0,,36.78,0
$ODBNAV,20250520,101400,-8.7186663,42.2415040,115.27,0,,243.85,0
$ODBNAV,20250520,101506,-8.7186657,42.2415038,115.26,0,,251.22,0
$ODBNAV,20250520,101600,-8.7186657,42.2415045,115.19,0,,291.38,0
$ODBNAV,20250520,101700,-8.7186657,42.2415039,115.29,0,,96.66,0
$ODBNAV,20250520,101800,-8.7186654,42.2415040,115.26,0,,333.23,0
$ODBNAV,20250520,101900,-8.7186653,42.2415046,115.15,0,,278.94,0
$ODBNAV,20250520,102000,-8.7186652,42.2415037,115.26,0,,317.36,0
$ODBNAV,20250520,102100,-8.7186656,42.2415038,115.26,0,,136.49,0
$ODBNAV,20250520,102203,-8.7186654,42.2415049,115.11,0,,317.52,0
$ODBNAV,20250520,102300,-8.7186657,42.2415034,115.34,0,,277.92,0
$ODBNAV,20250520,102400,-8.7186654,42.2415042,115.17,0,,341.99,0
$ODBNAV,20250520,102500,-8.7186650,42.2415038,115.22,0,,270.93,0
$ODBNAV,20250520,102600,-8.7186656,42.2415034,115.32,0,,49.01,0
$ODBNAV,20250520,102700,-8.7186659,42.2415043,115.23,0,,69.85,0
$ODBNAV,20250520,102800,-8.7186655,42.2415043,115.17,0,,264.67,0
$ODBNAV,20250520,102900,-8.7186659,42.2415038,115.35,0,,143.95,0
$ODBNAV,20250520,103000,-8.7186655,42.2415041,115.25,0,,97.27,0
$ODBNAV,20250520,103100,-8.7186660,42.2415052,115.12,0,,216.51,0
$ODBNAV,20250520,103200,-8.7186655,42.2415030,115.43,0,,245.49,0
$ODBNAV,20250520,103300,-8.7186660,42.2415059,115.05,0,,52.72,0
$ODBNAV,20250520,103400,-8.7186646,42.2415037,115.27,0,,270.34,0
$ODBNAV,20250520,103500,-8.7186647,42.2415037,115.27,0,,312.53,0
$ODBNAV,20250520,103600,-8.7186648,42.2415042,115.18,0,,99.60,0
$ODBNAV,20250520,103700,-8.7186644,42.2415042,115.21,0,,104.01,0
$ODBNAV,20250520,103800,-8.7186645,42.2415044,115.15,0,,158.28,0
$ODBNAV,20250520,103900,-8.7186647,42.2415041,115.22,0,,144.47,0
$ODBNAV,20250520,104000,-8.7186650,42.2415044,115.16,0,,140.98,0
$ODBNAV,20250520,104200,-8.7186647,42.2415044,115.15,0,,222.86,0
$ODBNAV,20250520,111846,-8.7186640,42.2415054,115.07,0,,275.78,0
$ODBNAV,20250520,111900,-8.7186639,42.2415051,115.08,0,,187.32,0
$ODBNAV,20250520,112000,-8.7186640,42.2415043,115.23,0,,83.35,0
$ODBNAV,20250520,112100,-8.7186642,42.2415047,115.09,0,,14.80,0
$ODBNAV,20250520,112200,-8.7186639,42.2415044,115.13,0,,83.44,0
$ODBNAV,20250520,112300,-8.7186633,42.2415049,115.09,0,,219.99,0
$ODBNAV,20250520,112400,-8.7186643,42.2415041,115.28,0,,30.94,0
$ODBNAV,20250520,112500,-8.7186643,42.2415052,115.07,0,,93.05,0
$ODBNAV,20250520,112600,-8.7186632,42.2415047,115.10,0,,64.70,0
$ODBNAV,20250520,112700,-8.7186648,42.2415059,114.98,0,,293.90,0
$ODBNAV,20250520,112800,-8.7186647,42.2415040,115.33,0,,234.18,0
$ODBNAV,20250520,112900,-8.7186634,42.2415048,115.07,0,,41.44,0
$ODBNAV,20250520,113000,-8.7186636,42.2415043,115.17,0,,221.23,0
$ODBNAV,20250520,113100,-8.7186634,42.2415052,115.05,0,,336.89,0
$ODBNAV,20250520,113200,-8.7186642,42.2415054,115.07,0,,231.87,0
$ODBNAV,20250520,113300,-8.7186638,42.2415045,115.15,0,,79.25,0
$ODBNAV,20250520,113400,-8.7186639,42.2415051,115.07,0,,242.46,0
$ODBNAV,20250520,113500,-8.7186649,42.2415037,115.30,0,,72.77,0
$ODBNAV,20250520,113600,-8.7186636,42.2415049,115.07,0,,161.84,0
$ODBNAV,20250520,113700,-8.7186641,42.2415043,115.17,0,,171.48,0
$ODBNAV,20250520,113800,-8.7186637,42.2415053,114.99,0,,358.19,0
$ODBNAV,20250520,113900,-8.7186633,42.2415045,115.14,0,,145.28,0
$ODBNAV,20250520,114000,-8.7186646,42.2415056,114.99,0,,353.46,0
$ODBNAV,20250520,114100,-8.7186639,42.2415050,115.05,0,,148.53,0
$ODBNAV,20250520,114200,-8.7186643,42.2415047,115.16,0,,327.24,0
$ODBNAV,20250520,114300,-8.7186644,42.2415055,115.03,0,,75.48,0
$ODBNAV,20250520,114400,-8.7186650,42.2415040,115.23,0,,262.13,0
$ODBNAV,20250520,114500,-8.7186640,42.2415047,115.11,0,,11.83,0
$ODBNAV,20250520,114600,-8.7186645,42.2415051,115.08,0,,329.18,0
$ODBNAV,20250520,114700,-8.7186642,42.2415050,115.07,0,,7.81,0
$ODBNAV,20250520,114800,-8.7186643,42.2415048,115.12,0,,111.91,0
$ODBNAV,20250520,114900,-8.7186639,42.2415047,115.07,0,,282.56,0
$ODBNAV,20250520,115000,-8.7186638,42.2415046,115.09,0,,134.94,0
$ODBNAV,20250520,115100,-8.7186633,42.2415043,115.12,0,,19.79,0
$ODBNAV,20250520,115200,-8.7186641,42.2415051,115.00,0,,204.10,0
$ODBNAV,20250520,115300,-8.7186640,42.2415046,115.09,0,,119.01,0
$ODBNAV,20250520,115400,-8.7186643,42.2415052,115.00,0,,106.77,0
$ODBNAV,20250520,115500,-8.7186643,42.2415052,115.01,0,,295.64,0
$ODBNAV,20250520,115600,-8.7186646,42.2415055,115.01,0,,126.74,0
$ODBNAV,20250520,115700,-8.7186647,42.2415040,115.23,0,,319.88,0
$ODBNAV,20250520,115800,-8.7186642,42.2415057,114.97,0,,193.27,0
$ODBNAV,20250520,115900,-8.7186635,42.2415042,115.13,0,,133.56,0
$ODBNAV,20250520,120000,-8.7186638,42.2415059,114.94,0,,237.84,0
$ODBNAV,20250520,120100,-8.7186638,42.2415038,115.19,0,,235.76,0
$ODBNAV,20250520,120200,-8.7186631,42.2415057,114.98,0,,301.03,0
$ODBNAV,20250520,120300,-8.7186636,42.2415053,115.00,0,,120.51,0
$ODBNAV,20250520,120400,-8.7186645,42.2415047,115.13,0,,284.77,0
$ODBNAV,20250520,120500,-8.7186639,42.2415056,115.00,0,,63.82,0
$ODBNAV,20250520,120600,-8.7186637,42.2415053,115.02,0,,230.01,0
$ODBNAV,20250520,120700,-8.7186631,42.2415049,115.02,0,,218.61,0
$ODBNAV,20250520,120800,-8.7186628,42.2415051,115.02,0,,261.69,0
$ODBNAV,20250520,120900,-8.7186639,42.2415049,115.08,0,,275.86,0
$ODBNAV,20250520,121000,-8.7186640,42.2415061,114.95,0,,119.65,0
$ODBNAV,20250520,121100,-8.7186633,42.2415051,115.06,0,,36.27,0
$ODBNAV,20250520,121200,-8.7186634,42.2415047,115.06,0,,260.49,0
$ODBNAV,20250520,121300,-8.7186644,42.2415059,114.96,0,,332.97,0
$ODBNAV,20250520,121400,-8.7186628,42.2415052,114.98,0,,175.47,0
$ODBNAV,20250520,121500,-8.7186636,42.2415050,115.01,0,,288.55,0
$ODBNAV,20250520,121600,-8.7186631,42.2415053,114.94,0,,40.82,0
$ODBNAV,20250520,121700,-8.7186626,42.2415053,114.98,0,,115.23,0
$ODBNAV,20250520,121800,-8.7186633,42.2415057,114.97,0,,65.26,0
$ODBNAV,20250520,121900,-8.7186628,42.2415045,115.04,0,,201.20,0
$ODBNAV,20250520,122001,-8.7186623,42.2415048,115.00,0,,317.06,0
$ODBNAV,20250520,122100,-8.7186624,42.2415048,114.99,0,,232.17,0
$ODBNAV,20250520,122200,-8.7186632,42.2415050,115.00,0,,87.88,0
$ODBNAV,20250520,122300,-8.7186634,42.2415036,115.21,0,,265.06,0
$ODBNAV,20250520,122400,-8.7186635,42.2415052,114.99,0,,282.76,0
$ODBNAV,20250520,122500,-8.7186629,42.2415048,115.00,0,,115.32,0
$ODBNAV,20250520,122600,-8.7186632,42.2415055,114.94,0,,299.04,0
$ODBNAV,20250520,122700,-8.7186631,42.2415047,115.04,0,,290.55,0
$ODBNAV,20250520,122800,-8.7186636,42.2415054,114.96,0,,146.80,0
$ODBNAV,20250520,122900,-8.7186636,42.2415048,115.05,0,,105.50,0
$ODBNAV,20250520,123003,-8.7186630,42.2415049,115.01,0,,39.17,0
$ODBNAV,20250520,123100,-8.7186638,42.2415056,114.99,0,,307.84,0
$ODBNAV,20250520,123200,-8.7186630,42.2415043,115.08,0,,84.33,0
$ODBNAV,20250520,123300,-8.7186624,42.2415047,115.02,0,,353.70,0
$ODBNAV,20250520,123400,-8.7186630,42.2415057,114.98,0,,96.63,0
$ODBNAV,20250520,123500,-8.7186632,42.2415035,115.20,0,,207.76,0
$ODBNAV,20250520,123600,-8.7186627,42.2415055,114.94,0,,350.73,0
$ODBNAV,20250520,123700,-8.7186628,42.2415050,114.99,0,,275.63,0
$ODBNAV,20250520,123800,-8.7186631,42.2415049,115.00,0,,267.33,0
$ODBNAV,20250521,000000,-8.7186665,42.2415040,115.33,0,,197.32,0
$ODBNAV,20250521,000100,-8.7186667,42.2415042,115.34,0,,154.03,0
$ODBNAV,20250521,000200,-8.7186668,42.2415037,115.48,0,,115.96,0
$ODBNAV,20250521,000300,-8.7186667,42.2415041,115.36,0,,46.43,0
$ODBNAV,20250521,000400,-8.7186670,42.2415033,115.50,0,,227.96,0
$ODBNAV,20250521,000500,-8.7186670,42.2415038,115.47,0,,56.74,0
$ODBNAV,20250521,000600,-8.7186670,42.2415037,115.45,0,,1.86,0
$ODBNAV,20250521,000700,-8.7186667,42.2415039,115.38,0,,127.14,0
$ODBNAV,20250521,000800,-8.7186667,42.2415042,115.38,0,,222.74,0
$ODBNAV,20250521,000900,-8.7186670,42.2415038,115.46,0,,60.19,0
$ODBNAV,20250521,001000,-8.7186669,42.2415034,115.49,0,,21.86,0
$ODBNAV,20250521,001100,-8.7186668,42.2415036,115.44,0,,196.78,0
$ODBNAV,20250521,001200,-8.7186671,42.2415037,115.50,0,,231.33,0
$ODBNAV,20250521,001300,-8.7186671,42.2415039,115.45,0,,358.95,0
$ODBNAV,20250521,001400,-8.7186675,42.2415039,115.43,0,,238.06,0
$ODBNAV,20250521,001500,-8.7186672,42.2415039,115.49,0,,172.86,0
$ODBNAV,20250521,001600,-8.7186673,42.2415041,115.43,0,,348.94,0
$ODBNAV,20250521,001700,-8.7186675,42.2415039,115.44,0,,298.51,0
$ODBNAV,20250521,001800,-8.7186674,42.2415039,115.47,0,,352.48,0
$ODBNAV,20250521,001900,-8.7186674,42.2415039,115.50,0,,190.82,0
$ODBNAV,20250521,002000,-8.7186672,42.2415039,115.46,0,,301.44,0
$ODBNAV,20250521,002100,-8.7186671,42.2415040,115.41,0,,27.46,0
$ODBNAV,20250521,002200,-8.7186672,42.2415036,115.51,0,,247.18,0
$ODBNAV,20250521,002300,-8.7186673,42.2415040,115.41,0,,100.26,0
$ODBNAV,20250521,002400,-8.7186671,42.2415040,115.45,0,,301.44,0
$ODBNAV,20250521,002500,-8.7186672,42.2415038,115.47,0,,17.10,0
$ODBNAV,20250521,002600,-8.7186671,42.2415039,115.42,0,,202.62,0
$ODBNAV,20250521,002700,-8.7186669,42.2415037,115.44,0,,239.43,0
$ODBNAV,20250521,002800,-8.7186670,42.2415040,115.43,0,,344.36,0
$ODBNAV,20250521,002900,-8.7186671,42.2415038,115.43,0,,160.36,0
$ODBNAV,20250521,003000,-8.7186671,42.2415042,115.42,0,,246.02,0
$ODBNAV,20250521,003100,-8.7186674,42.2415039,115.48,0,,59.22,0
$ODBNAV,20250521,003200,-8.7186675,42.2415042,115.40,0,,274.47,0
$ODBNAV,20250521,003300,-8.7186674,42.2415042,115.45,0,,176.40,0
$ODBNAV,20250521,003400,-8.7186672,42.2415041,115.41,0,,100.85,0
$ODBNAV,20250521,003500,-8.7186672,42.2415043,115.42,0,,96.27,0
$ODBNAV,20250521,003600,-8.7186672,42.2415043,115.42,0,,271.13,0
$ODBNAV,20250521,003700,-8.7186672,42.2415043,115.41,0,,323.79,0
$ODBNAV,20250521,003800,-8.7186672,42.2415042,115.41,0,,153.96,0
$ODBNAV,20250521,003900,-8.7186673,42.2415040,115.46,0,,277.79,0
$ODBNAV,20250521,004000,-8.7186675,42.2415040,115.53,0,,19.72,0
$ODBNAV,20250521,004100,-8.7186676,42.2415043,115.46,0,,138.80,0
$ODBNAV,20250521,004200,-8.7186675,42.2415041,115.48,0,,286.17,0
$ODBNAV,20250521,004300,-8.7186675,42.2415043,115.40,0,,97.15,0
$ODBNAV,20250521,004410,-8.7186675,42.2415045,115.43,0,,231.84,0
$ODBNAV,20250521,004500,-8.7186673,42.2415046,115.42,0,,54.30,0
$ODBNAV,20250521,004600,-8.7186672,42.2415047,115.34,0,,248.49,0
$ODBNAV,20250521,004700,-8.7186673,42.2415043,115.44,0,,119.67,0
$ODBNAV,20250521,004800,-8.7186674,42.2415045,115.41,0,,55.24,0
$ODBNAV,20250521,004900,-8.7186674,42.2415045,115.40,0,,74.28,0
$ODBNAV,20250521,005000,-8.7186671,42.2415044,115.46,0,,137.75,0
$ODBNAV,20250521,005100,-8.7186670,42.2415044,115.43,0,,108.38,0
$ODBNAV,20250521,005200,-8.7186671,42.2415044,115.44,0,,133.34,0
$ODBNAV,20250521,005300,-8.7186671,42.2415041,115.47,0,,225.16,0
$ODBNAV,20250521,005400,-8.7186672,42.2415043,115.44,0,,128.56,0
$ODBNAV,20250521,005500,-8.7186672,42.2415043,115.46,0,,334.49,0
$ODBNAV,20250521,005600,-8.7186671,42.2415043,115.46,0,,343.83,0
$ODBNAV,20250521,005700,-8.7186671,42.2415046,115.39,0,,18.80,0
$ODBNAV,20250521,005800,-8.7186673,42.2415040,115.49,0,,197.67,0
$ODBNAV,20250521,005900,-8.7186670,42.2415049,115.36,0,,137.88,0
$ODBNAV,20250521,010000,-8.7186672,42.2415047,115.40,0,,197.66,0
$ODBNAV,20250521,010100,-8.7186672,42.2415046,115.39,0,,327.37,0
$ODBNAV,20250521,010200,-8.7186674,42.2415043,115.46,0,,200.50,0
$ODBNAV,20250521,010300,-8.7186675,42.2415044,115.45,0,,161.87,0
$ODBNAV,20250521,010400,-8.7186674,42.2415043,115.47,0,,50.65,0
$ODBNAV,20250521,010500,-8.7186675,42.2415045,115.39,0,,75.89,0
$ODBNAV,20250521,010600,-8.7186674,42.2415047,115.41,0,,100.97,0
$ODBNAV,20250521,010700,-8.7186674,42.2415046,115.42,0,,316.03,0
$ODBNAV,20250521,010800,-8.7186675,42.2415047,115.37,0,,110.67,0
$ODBNAV,20250521,010900,-8.7186674,42.2415048,115.37,0,,259.23,0
$ODBNAV,20250521,011000,-8.7186676,42.2415047,115.39,0,,66.70,0
$ODBNAV,20250521,011100,-8.7186678,42.2415048,115.36,0,,103.53,0
$ODBNAV,20250521,011200,-8.7186673,42.2415046,115.41,0,,258.90,0
$ODBNAV,20250521,011300,-8.7186677,42.2415051,115.33,0,,110.38,0
$ODBNAV,20250521,011402,-8.7186676,42.2415047,115.41,0,,256.96,0
$ODBNAV,20250521,011500,-8.7186676,42.2415049,115.37,0,,290.07,0
$ODBNAV,20250521,011600,-8.7186676,42.2415050,115.35,0,,132.46,0
$ODBNAV,20250521,011700,-8.7186676,42.2415049,115.38,0,,192.87,0
$ODBNAV,20250521,011800,-8.7186677,42.2415049,115.36,0,,76.25,0
$ODBNAV,20250521,012000,-8.7186676,42.2415053,115.35,0,,275.73,0
$ODBNAV,20250521,012100,-8.7186678,42.2415050,115.35,0,,103.22,0
$ODBNAV,20250521,012200,-8.7186676,42.2415051,115.37,0,,141.98,0
$ODBNAV,20250521,012300,-8.7186678,42.2415044,115.55,0,,278.72,0
$ODBNAV,20250521,012400,-8.7186678,42.2415049,115.42,0,,31.46,0
$ODBNAV,20250521,012500,-8.7186677,42.2415044,115.51,0,,168.84,0
$ODBNAV,20250521,012600,-8.7186679,42.2415051,115.42,0,,241.32,0
$ODBNAV,20250521,012700,-8.7186678,42.2415051,115.45,0,,24.49,0
$ODBNAV,20250521,012800,-8.7186679,42.2415049,115.45,0,,72.61,0
$ODBNAV,20250521,012900,-8.7186679,42.2415047,115.46,0,,166.02,0
$ODBNAV,20250521,013000,-8.7186676,42.2415047,115.48,0,,336.03,0
$ODBNAV,20250521,013100,-8.7186677,42.2415047,115.45,0,,70.65,0
$ODBNAV,20250521,013200,-8.7186674,42.2415050,115.42,0,,199.55,0
$ODBNAV,20250521,013300,-8.7186678,42.2415047,115.45,0,,109.81,0
$ODBNAV,20250521,013400,-8.7186674,42.2415045,115.41,0,,230.84,0
$ODBNAV,20250521,013500,-8.7186675,42.2415046,115.38,0,,241.85,0
$ODBNAV,20250521,013600,-8.7186675,42.2415044,115.42,0,,114.26,0
$ODBNAV,20250521,013700,-8.7186672,42.2415043,115.40,0,,191.84,0
$ODBNAV,20250521,013800,-8.7186675,42.2415042,115.35,0,,309.40,0
$ODBNAV,20250521,013900,-8.7186672,42.2415041,115.39,0,,359.88,0
$ODBNAV,20250521,014000,-8.7186671,42.2415041,115.41,0,,343.11,0
$ODBNAV,20250521,014100,-8.7186672,42.2415039,115.39,0,,247.27,0
$ODBNAV,20250521,014200,-8.7186671,42.2415041,115.37,0,,46.48,0
$ODBNAV,20250521,014300,-8.7186675,42.2415042,115.36,0,,257.13,0
$ODBNAV,20250521,014400,-8.7186675,42.2415039,115.42,0,,275.95,0
$ODBNAV,20250521,014500,-8.7186674,42.2415043,115.34,0,,201.65,0
$ODBNAV,20250521,014600,-8.7186675,42.2415039,115.39,0,,9.29,0
$ODBNAV,20250521,014700,-8.7186677,42.2415040,115.36,0,,176.77,0
$ODBNAV,20250521,014800,-8.7186675,42.2415039,115.41,0,,4.60,0
$ODBNAV,20250521,014900,-8.7186676,42.2415041,115.36,0,,325.90,0
$ODBNAV,20250521,015000,-8.7186675,42.2415039,115.39,0,,309.16,0
$ODBNAV,20250521,015100,-8.7186673,42.2415039,115.36,0,,219.85,0
$ODBNAV,20250521,015200,-8.7186676,42.2415041,115.40,0,,283.48,0
$ODBNAV,20250521,015300,-8.7186674,42.2415043,115.36,0,,294.56,0
$ODBNAV,20250521,015400,-8.7186675,42.2415042,115.37,0,,87.29,0
$ODBNAV,20250521,015500,-8.7186676,42.2415040,115.41,0,,159.50,0
$ODBNAV,20250521,015600,-8.7186676,42.2415044,115.36,0,,269.25,0
$ODBNAV,20250521,015700,-8.7186677,42.2415040,115.46,0,,63.48,0
$ODBNAV,20250521,015800,-8.7186674,42.2415040,115.40,0,,154.35,0
$ODBNAV,20250521,015900,-8.7186673,42.2415041,115.45,0,,302.29,0
$ODBNAV,20250521,020000,-8.7186676,42.2415040,115.48,0,,194.85,0
$ODBNAV,20250521,020100,-8.7186673,42.2415046,115.36,0,,205.21,0
$ODBNAV,20250521,020200,-8.7186675,42.2415043,115.45,0,,169.76,0
$ODBNAV,20250521,020300,-8.7186675,42.2415047,115.37,0,,15.32,0
$ODBNAV,20250521,020400,-8.7186673,42.2415042,115.45,0,,231.26,0
$ODBNAV,20250521,020500,-8.7186677,42.2415041,115.49,0,,38.71,0
$ODBNAV,20250521,020600,-8.7186677,42.2415047,115.37,0,,272.23,0
$ODBNAV,20250521,020704,-8.7186674,42.2415045,115.37,0,,157.28,0
$ODBNAV,20250521,020800,-8.7186677,42.2415045,115.39,0,,168.29,0
$ODBNAV,20250521,020900,-8.7186678,42.2415043,115.43,0,,272.67,0
$ODBNAV,20250521,021000,-8.7186681,42.2415045,115.41,0,,85.21,0
$ODBNAV,20250521,021100,-8.7186680,42.2415045,115.45,0,,321.97,0
$ODBNAV,20250521,021204,-8.7186679,42.2415047,115.38,0,,333.91,0
$ODBNAV,20250521,021300,-8.7186681,42.2415049,115.38,0,,258.57,0
$ODBNAV,20250521,021400,-8.7186680,42.2415046,115.42,0,,31.93,0
$ODBNAV,20250521,021500,-8.7186683,42.2415049,115.35,0,,165.60,0
$ODBNAV,20250521,021600,-8.7186682,42.2415049,115.40,0,,344.84,0
$ODBNAV,20250521,021700,-8.7186683,42.2415047,115.41,0,,334.69,0
$ODBNAV,20250521,021800,-8.7186684,42.2415045,115.46,0,,75.87,0
$ODBNAV,20250521,021900,-8.7186683,42.2415046,115.43,0,,59.22,0
$ODBNAV,20250521,022144,-8.7186681,42.2415049,115.36,0,,224.66,0
$ODBNAV,20250521,022200,-8.7186684,42.2415049,115.40,0,,14.93,0
$ODBNAV,20250521,022300,-8.7186683,42.2415047,115.41,0,,68.32,0
$ODBNAV,20250521,022400,-8.7186678,42.2415052,115.31,0,,199.36,0
$ODBNAV,20250521,022500,-8.7186684,42.2415043,115.47,0,,116.07,0
$ODBNAV,20250521,022600,-8.7186683,42.2415052,115.30,0,,134.26,0
$ODBNAV,20250521,022700,-8.7186681,42.2415049,115.39,0,,63.95,0
$ODBNAV,20250521,022800,-8.7186686,42.2415046,115.40,0,,165.61,0
$ODBNAV,20250521,022900,-8.7186684,42.2415050,115.37,0,,134.36,0
$ODBNAV,20250521,023000,-8.7186682,42.2415047,115.41,0,,66.15,0
$ODBNAV,20250521,023100,-8.7186683,42.2415048,115.33,0,,138.90,0
$ODBNAV,20250521,023200,-8.7186681,42.2415049,115.38,0,,142.11,0
$ODBNAV,20250521,023300,-8.7186683,42.2415048,115.40,0,,56.37,0
$ODBNAV,20250521,023405,-8.7186680,42.2415051,115.33,0,,57.80,0
$ODBNAV,20250521,023500,-8.7186681,42.2415045,115.44,0,,99.43,0
$ODBNAV,20250521,023600,-8.7186680,42.2415054,115.25,0,,2.54,0
$ODBNAV,20250521,023700,-8.7186684,42.2415048,115.37,0,,147.02,0
$ODBNAV,20250521,023800,-8.7186683,42.2415050,115.32,0,,201.99,0
$ODBNAV,20250521,023900,-8.7186682,42.2415053,115.26,0,,199.37,0
$ODBNAV,20250521,024000,-8.7186682,42.2415046,115.38,0,,112.74,0
$ODBNAV,20250521,024100,-8.7186677,42.2415050,115.27,0,,56.27,0
$ODBNAV,20250521,024200,-8.7186678,42.2415050,115.29,0,,148.67,0
$ODBNAV,20250521,024300,-8.7186680,42.2415049,115.33,0,,165.39,0
$ODBNAV,20250521,024400,-8.7186679,42.2415050,115.30,0,,38.48,0
$ODBNAV,20250521,024500,-8.7186679,42.2415044,115.41,0,,23.41,0
$ODBNAV,20250521,024600,-8.7186682,42.2415049,115.31,0,,279.69,0
$ODBNAV,20250521,024700,-8.7186680,42.2415048,115.35,0,,153.52,0
$ODBNAV,20250521,024800,-8.7186677,42.2415048,115.35,0,,292.35,0
$ODBNAV,20250521,024900,-8.7186679,42.2415048,115.34,0,,108.58,0
$ODBNAV,20250521,025000,-8.7186678,42.2415050,115.33,0,,101.52,0
$ODBNAV,20250521,025100,-8.7186677,42.2415051,115.32,0,,323.33,0
$ODBNAV,20250521,025200,-8.7186675,42.2415049,115.33,0,,203.44,0
$ODBNAV,20250521,025300,-8.7186678,42.2415046,115.45,0,,227.65,0
$ODBNAV,20250521,025400,-8.7186679,42.2415047,115.42,0,,3.97,0
$ODBNAV,20250521,025500,-8.7186680,42.2415045,115.48,0,,312.29,0
$ODBNAV,20250521,025600,-8.7186678,42.2415051,115.36,0,,63.45,0
$ODBNAV,20250521,025700,-8.7186679,42.2415041,115.55,0,,195.97,0
$ODBNAV,20250521,025800,-8.7186678,42.2415047,115.45,0,,69.07,0
$ODBNAV,20250521,025900,-8.7186680,42.2415043,115.52,0,,130.52,0
$ODBNAV,20250521,030000,-8.7186679,42.2415046,115.50,0,,332.21,0
$ODBNAV,20250521,030100,-8.7186678,42.2415043,115.54,0,,302.32,0
$ODBNAV,20250521,030200,-8.7186677,42.2415045,115.42,0,,194.36,0
$ODBNAV,20250521,030300,-8.7186675,42.2415047,115.39,0,,262.48,0
$ODBNAV,20250521,030400,-8.7186675,42.2415045,115.40,0,,106.69,0
$ODBNAV,20250521,030500,-8.7186677,42.2415046,115.43,0,,94.85,0
$ODBNAV,20250521,030600,-8.7186678,42.2415043,115.51,0,,182.59,0
$ODBNAV,20250521,030700,-8.7186678,42.2415046,115.46,0,,316.36,0
$ODBNAV,20250521,030800,-8.7186678,42.2415046,115.44,0,,275.22,0
$ODBNAV,20250521,030900,-8.7186677,42.2415046,115.41,0,,256.11,0
$ODBNAV,20250521,031000,-8.7186677,42.2415045,115.44,0,,27.31,0
$ODBNAV,20250521,031100,-8.7186673,42.2415047,115.36,0,,341.98,0
$ODBNAV,20250521,031200,-8.7186677,42.2415043,115.45,0,,310.83,0
$ODBNAV,20250521,031300,-8.7186677,42.2415047,115.40,0,,118.82,0
$ODBNAV,20250521,031400,-8.7186675,42.2415046,115.42,0,,104.29,0
$ODBNAV,20250521,031500,-8.7186676,42.2415048,115.39,0,,310.41,0
$ODBNAV,20250521,031725,-8.7186676,42.2415047,115.40,0,,331.02,0
$ODBNAV,20250521,031924,-8.7186673,42.2415050,115.37,0,,340.23,0
$ODBNAV,20250521,032120,-8.7186669,42.2415052,115.29,0,,200.58,0
$ODBNAV,20250521,032200,-8.7186673,42.2415052,115.33,0,,73.82,0
$ODBNAV,20250521,032300,-8.7186674,42.2415049,115.38,0,,67.53,0
$ODBNAV,20250521,032400,-8.7186675,42.2415053,115.29,0,,357.77,0
$ODBNAV,20250521,032500,-8.7186674,42.2415049,115.38,0,,47.31,0
$ODBNAV,20250521,032600,-8.7186673,42.2415047,115.37,0,,66.94,0
$ODBNAV,20250521,032700,-8.7186671,42.2415049,115.37,0,,296.43,0
$ODBNAV,20250521,032800,-8.7186674,42.2415048,115.35,0,,231.02,0
$ODBNAV,20250521,032900,-8.7186673,42.2415046,115.39,0,,79.97,0
$ODBNAV,20250521,033000,-8.7186674,42.2415047,115.37,0,,83.53,0
$ODBNAV,20250521,033102,-8.7186672,42.2415044,115.43,0,,187.64,0
$ODBNAV,20250521,033200,-8.7186673,42.2415048,115.36,0,,110.40,0
$ODBNAV,20250521,033300,-8.7186675,42.2415046,115.41,0,,199.63,0
$ODBNAV,20250521,033400,-8.7186673,42.2415047,115.40,0,,23.52,0
$ODBNAV,20250521,033500,-8.7186672,42.2415044,115.45,0,,145.44,0
$ODBNAV,20250521,033600,-8.7186672,42.2415045,115.41,0,,320.60,0
$ODBNAV,20250521,033700,-8.7186677,42.2415044,115.46,0,,86.48,0
$ODBNAV,20250521,033800,-8.7186675,42.2415048,115.37,0,,19.05,0
$ODBNAV,20250521,033900,-8.7186678,42.2415039,115.47,0,,273.56,0
$ODBNAV,20250521,034000,-8.7186674,42.2415048,115.34,0,,305.08,0
$ODBNAV,20250521,034100,-8.7186675,42.2415041,115.49,0,,14.61,0
$ODBNAV,20250521,034200,-8.7186675,42.2415051,115.30,0,,284.41,0
$ODBNAV,20250521,034300,-8.7186676,42.2415046,115.43,0,,174.88,0
$ODBNAV,20250521,034402,-8.7186677,42.2415047,115.35,0,,86.26,0
$ODBNAV,20250521,034500,-8.7186671,42.2415051,115.30,0,,138.02,0
$ODBNAV,20250521,034600,-8.7186674,42.2415047,115.38,0,,267.59,0
$ODBNAV,20250521,034700,-8.7186670,42.2415048,115.29,0,,330.70,0
$ODBNAV,20250521,034800,-8.7186673,42.2415042,115.44,0,,242.30,0
$ODBNAV,20250521,034902,-8.7186670,42.2415049,115.33,0,,284.15,0
$ODBNAV,20250521,035000,-8.7186674,42.2415043,115.40,0,,184.76,0
$ODBNAV,20250521,035100,-8.7186674,42.2415046,115.34,0,,172.74,0
$ODBNAV,20250521,035200,-8.7186676,42.2415046,115.41,0,,78.46,0
$ODBNAV,20250521,035300,-8.7186675,42.2415043,115.45,0,,190.15,0
$ODBNAV,20250521,035402,-8.7186678,42.2415049,115.35,0,,52.03,0
$ODBNAV,20250521,035500,-8.7186676,42.2415046,115.42,0,,252.72,0
$ODBNAV,20250521,035600,-8.7186678,42.2415045,115.44,0,,70.44,0
$ODBNAV,20250521,035700,-8.7186678,42.2415046,115.46,0,,274.84,0
$ODBNAV,20250521,035806,-8.7186677,42.2415047,115.42,0,,112.61,0
$ODBNAV,20250521,035901,-8.7186676,42.2415045,115.44,0,,158.86,0
$ODBNAV,20250521,040000,-8.7186677,42.2415045,115.47,0,,302.74,0
$ODBNAV,20250521,040100,-8.7186674,42.2415044,115.43,0,,35.68,0
$ODBNAV,20250521,040200,-8.7186674,42.2415045,115.40,0,,160.22,0
$ODBNAV,20250521,040300,-8.7186675,42.2415047,115.38,0,,324.90,0
$ODBNAV,20250521,040403,-8.7186675,42.2415045,115.43,0,,316.54,0
$ODBNAV,20250521,040500,-8.7186674,42.2415048,115.40,0,,160.75,0
$ODBNAV,20250521,040600,-8.7186678,42.2415046,115.45,0,,331.14,0
$ODBNAV,20250521,040700,-8.7186679,42.2415044,115.41,0,,127.61,0
$ODBNAV,20250521,040800,-8.7186677,42.2415045,115.42,0,,349.79,0
$ODBNAV,20250521,040903,-8.7186678,42.2415044,115.43,0,,130.12,0
$ODBNAV,20250521,041000,-8.7186676,42.2415044,115.42,0,,63.51,0
$ODBNAV,20250521,041100,-8.7186675,42.2415043,115.41,0,,56.65,0
$ODBNAV,20250521,041200,-8.7186677,42.2415047,115.41,0,,236.67,0
$ODBNAV,20250521,041300,-8.7186675,42.2415047,115.41,0,,188.14,0
$ODBNAV,20250521,041403,-8.7186676,42.2415044,115.44,0,,233.12,0
$ODBNAV,20250521,041500,-8.7186677,42.2415045,115.40,0,,261.82,0
$ODBNAV,20250521,041600,-8.7186675,42.2415046,115.41,0,,63.74,0
$ODBNAV,20250521,041700,-8.7186674,42.2415044,115.40,0,,145.91,0
$ODBNAV,20250521,041800,-8.7186674,42.2415043,115.41,0,,213.08,0
$ODBNAV,20250521,041903,-8.7186673,42.2415047,115.35,0,,268.67,0
$ODBNAV,20250521,042000,-8.7186674,42.2415048,115.34,0,,202.29,0
$ODBNAV,20250521,042100,-8.7186673,42.2415043,115.41,0,,117.38,0
$ODBNAV,20250521,042200,-8.7186675,42.2415047,115.34,0,,202.39,0
$ODBNAV,20250521,042300,-8.7186674,42.2415044,115.42,0,,132.98,0
$ODBNAV,20250521,042404,-8.7186675,42.2415046,115.37,0,,317.91,0
$ODBNAV,20250521,042500,-8.7186675,42.2415045,115.41,0,,325.91,0
$ODBNAV,20250521,042600,-8.7186679,42.2415048,115.33,0,,246.93,0
$ODBNAV,20250521,042700,-8.7186675,42.2415042,115.49,0,,123.73,0
$ODBNAV,20250521,042800,-8.7186676,42.2415046,115.40,0,,355.83,0
$ODBNAV,20250521,042901,-8.7186678,42.2415045,115.45,0,,309.51,0
$ODBNAV,20250521,043000,-8.7186676,42.2415048,115.39,0,,339.02,0
$ODBNAV,20250521,043100,-8.7186677,42.2415044,115.46,0,,301.01,0
$ODBNAV,20250521,043200,-8.7186674,42.2415048,115.40,0,,36.86,0
$ODBNAV,20250521,043300,-8.7186675,42.2415047,115.41,0,,322.53,0
$ODBNAV,20250521,043400,-8.7186672,42.2415048,115.35,0,,317.83,0
$ODBNAV,20250521,043500,-8.7186672,42.2415049,115.37,0,,138.16,0
$ODBNAV,20250521,043600,-8.7186671,42.2415047,115.40,0,,169.58,0
$ODBNAV,20250521,043700,-8.7186672,42.2415048,115.34,0,,231.51,0
$ODBNAV,20250521,043800,-8.7186671,42.2415044,115.43,0,,59.50,0
$ODBNAV,20250521,043900,-8.7186672,42.2415043,115.43,0,,151.60,0
$ODBNAV,20250521,044000,-8.7186671,42.2415043,115.48,0,,96.94,0
$ODBNAV,20250521,044100,-8.7186673,42.2415045,115.44,0,,207.63,0
$ODBNAV,20250521,044200,-8.7186673,42.2415042,115.48,0,,308.74,0
$ODBNAV,20250521,044300,-8.7186673,42.2415040,115.50,0,,55.84,0
$ODBNAV,20250521,044517,-8.7186674,42.2415042,115.46,0,,20.91,0
$ODBNAV,20250521,044600,-8.7186671,42.2415043,115.46,0,,16.10,0
$ODBNAV,20250521,044700,-8.7186671,42.2415043,115.39,0,,212.00,0
$ODBNAV,20250521,044800,-8.7186672,42.2415037,115.57,0,,330.51,0
$ODBNAV,20250521,044900,-8.7186670,42.2415041,115.49,0,,41.41,0
$ODBNAV,20250521,045000,-8.7186674,42.2415036,115.56,0,,121.90,0
$ODBNAV,20250521,045100,-8.7186672,42.2415043,115.44,0,,263.21,0
$ODBNAV,20250521,045200,-8.7186671,42.2415040,115.49,0,,102.65,0
$ODBNAV,20250521,045300,-8.7186672,42.2415040,115.49,0,,313.10,0
$ODBNAV,20250521,045400,-8.7186674,42.2415040,115.50,0,,186.02,0
$ODBNAV,20250521,045500,-8.7186673,42.2415039,115.51,0,,258.23,0
$ODBNAV,20250521,045600,-8.7186672,42.2415042,115.47,0,,96.17,0
$ODBNAV,20250521,045700,-8.7186674,42.2415040,115.49,0,,4.79,0
$ODBNAV,20250521,045800,-8.7186673,42.2415040,115.48,0,,277.74,0
$ODBNAV,20250521,045900,-8.7186674,42.2415039,115.51,0,,221.63,0
$ODBNAV,20250521,050000,-8.7186673,42.2415041,115.51,0,,272.59,0
$ODBNAV,20250521,050100,-8.7186672,42.2415039,115.55,0,,91.93,0
$ODBNAV,20250521,050200,-8.7186674,42.2415039,115.51,0,,122.49,0
$ODBNAV,20250521,050300,-8.7186675,42.2415037,115.57,0,,305.35,0
$ODBNAV,20250521,050400,-8.7186673,42.2415041,115.51,0,,69.99,0
$ODBNAV,20250521,050500,-8.7186672,42.2415039,115.51,0,,255.08,0
$ODBNAV,20250521,050600,-8.7186672,42.2415039,115.50,0,,81.22,0
$ODBNAV,20250521,050700,-8.7186672,42.2415039,115.52,0,,160.26,0
$ODBNAV,20250521,050800,-8.7186675,42.2415041,115.51,0,,274.83,0
$ODBNAV,20250521,050900,-8.7186672,42.2415041,115.46,0,,318.47,0
$ODBNAV,20250521,051000,-8.7186672,42.2415040,115.47,0,,117.24,0
$ODBNAV,20250521,051100,-8.7186670,42.2415040,115.45,0,,247.14,0
$ODBNAV,20250521,051200,-8.7186672,42.2415043,115.43,0,,166.19,0
$ODBNAV,20250521,051300,-8.7186672,42.2415041,115.48,0,,356.92,0
$ODBNAV,20250521,051400,-8.7186672,42.2415040,115.49,0,,302.45,0
$ODBNAV,20250521,051500,-8.7186673,42.2415040,115.44,0,,160.14,0
$ODBNAV,20250521,051600,-8.7186673,42.2415040,115.52,0,,143.16,0
$ODBNAV,20250521,051700,-8.7186675,42.2415039,115.50,0,,314.36,0
$ODBNAV,20250521,051800,-8.7186675,42.2415039,115.52,0,,15.35,0
$ODBNAV,20250521,051900,-8.7186674,42.2415042,115.47,0,,194.68,0
$ODBNAV,20250521,052000,-8.7186674,42.2415037,115.56,0,,194.05,0
$ODBNAV,20250521,052100,-8.7186674,42.2415050,115.29,0,,151.48,0
$ODBNAV,20250521,052300,-8.7186675,42.2415046,115.38,0,,308.70,0
$ODBNAV,20250521,052400,-8.7186675,42.2415041,115.47,0,,50.73,0
$ODBNAV,20250521,052500,-8.7186674,42.2415041,115.44,0,,81.95,0
$ODBNAV,20250521,052600,-8.7186675,42.2415039,115.57,0,,124.17,0
$ODBNAV,20250521,052700,-8.7186677,42.2415043,115.42,0,,67.40,0
$ODBNAV,20250521,052800,-8.7186676,42.2415041,115.52,0,,106.50,0
$ODBNAV,20250521,052900,-8.7186676,42.2415040,115.52,0,,66.09,0
$ODBNAV,20250521,053000,-8.7186674,42.2415039,115.51,0,,222.89,0
$ODBNAV,20250521,053100,-8.7186677,42.2415041,115.53,0,,221.04,0
$ODBNAV,20250521,053200,-8.7186677,42.2415036,115.60,0,,41.41,0
$ODBNAV,20250521,053300,-8.7186676,42.2415044,115.41,0,,61.57,0
$ODBNAV,20250521,053400,-8.7186679,42.2415035,115.66,0,,227.62,0
$ODBNAV,20250521,053500,-8.7186680,42.2415042,115.51,0,,103.08,0
$ODBNAV,20250521,053600,-8.7186680,42.2415037,115.65,0,,128.24,0
$ODBNAV,20250521,053700,-8.7186681,42.2415043,115.49,0,,252.63,0
$ODBNAV,20250521,053800,-8.7186682,42.2415040,115.56,0,,128.03,0
$ODBNAV,20250521,053900,-8.7186680,42.2415043,115.54,0,,59.53,0
$ODBNAV,20250521,054001,-8.7186680,42.2415038,115.59,0,,123.52,0
$ODBNAV,20250521,054100,-8.7186679,42.2415044,115.46,0,,297.79,0
$ODBNAV,20250521,054200,-8.7186679,42.2415039,115.56,0,,338.49,0
$ODBNAV,20250521,054300,-8.7186680,42.2415044,115.46,0,,248.09,0
$ODBNAV,20250521,054400,-8.7186679,42.2415042,115.52,0,,211.20,0
$ODBNAV,20250521,054500,-8.7186679,42.2415044,115.46,0,,249.82,0
$ODBNAV,20250521,054600,-8.7186682,42.2415042,115.49,0,,10.21,0
$ODBNAV,20250521,054700,-8.7186682,42.2415043,115.46,0,,293.47,0
$ODBNAV,20250521,054802,-8.7186679,42.2415043,115.46,0,,174.22,0
$ODBNAV,20250521,054900,-8.7186680,42.2415043,115.52,0,,346.41,0
$ODBNAV,20250521,055000,-8.7186679,42.2415044,115.46,0,,148.25,0
$ODBNAV,20250521,055100,-8.7186676,42.2415045,115.46,0,,71.20,0
$ODBNAV,20250521,055200,-8.7186679,42.2415042,115.45,0,,140.72,0
$ODBNAV,20250521,055300,-8.7186678,42.2415042,115.50,0,,297.98,0
$ODBNAV,20250521,055400,-8.7186683,42.2415042,115.49,0,,10.40,0
$ODBNAV,20250521,055500,-8.7186682,42.2415044,115.44,0,,224.30,0
$ODBNAV,20250521,055600,-8.7186680,42.2415041,115.53,0,,326.57,0
$ODBNAV,20250521,055700,-8.7186682,42.2415044,115.44,0,,349.52,0
$ODBNAV,20250521,055800,-8.7186680,42.2415044,115.47,0,,152.46,0
$ODBNAV,20250521,055900,-8.7186678,42.2415043,115.48,0,,225.27,0
$ODBNAV,20250521,060000,-8.7186681,42.2415041,115.51,0,,64.46,0
$ODBNAV,20250521,060100,-8.7186679,42.2415043,115.48,0,,141.78,0
$ODBNAV,20250521,060200,-8.7186680,42.2415040,115.56,0,,323.96,0
$ODBNAV,20250521,060300,-8.7186682,42.2415041,115.50,0,,65.98,0
$ODBNAV,20250521,060400,-8.7186682,42.2415043,115.48,0,,245.41,0
$ODBNAV,20250521,060500,-8.7186684,42.2415045,115.50,0,,150.16,0
$ODBNAV,20250521,060600,-8.7186682,42.2415045,115.46,0,,81.74,0
$ODBNAV,20250521,060700,-8.7186685,42.2415044,115.47,0,,52.20,0
$ODBNAV,20250521,060800,-8.7186683,42.2415044,115.49,0,,289.30,0
$ODBNAV,20250521,060900,-8.7186680,42.2415043,115.46,0,,17.09,0
$ODBNAV,20250521,061000,-8.7186683,42.2415041,115.51,0,,253.40,0
$ODBNAV,20250521,061100,-8.7186684,42.2415045,115.49,0,,6.36,0
$ODBNAV,20250521,061200,-8.7186686,42.2415041,115.53,0,,291.87,0
$ODBNAV,20250521,061300,-8.7186684,42.2415041,115.50,0,,12.43,0
$ODBNAV,20250521,061400,-8.7186683,42.2415038,115.51,0,,6.99,0
$ODBNAV,20250521,061500,-8.7186685,42.2415040,115.49,0,,305.41,0
$ODBNAV,20250521,061600,-8.7186684,42.2415038,115.52,0,,341.39,0
$ODBNAV,20250521,061700,-8.7186686,42.2415035,115.60,0,,165.24,0
$ODBNAV,20250521,061800,-8.7186685,42.2415037,115.55,0,,197.89,0
$ODBNAV,20250521,061900,-8.7186683,42.2415038,115.53,0,,78.11,0
$ODBNAV,20250521,062000,-8.7186691,42.2415042,115.48,0,,168.06,0
$ODBNAV,20250521,062100,-8.7186691,42.2415036,115.64,0,,187.58,0
$ODBNAV,20250521,062200,-8.7186689,42.2415035,115.65,0,,270.16,0
$ODBNAV,20250521,062300,-8.7186690,42.2415038,115.57,0,,20.03,0
$ODBNAV,20250521,062400,-8.7186692,42.2415039,115.55,0,,260.87,0
$ODBNAV,20250521,062500,-8.7186690,42.2415036,115.63,0,,351.06,0
$ODBNAV,20250521,062600,-8.7186689,42.2415045,115.40,0,,61.75,0
$ODBNAV,20250521,062800,-8.7186685,42.2415045,115.39,0,,55.34,0
$ODBNAV,20250521,063005,-8.7186689,42.2415039,115.49,0,,76.16,0
$ODBNAV,20250521,063203,-8.7186687,42.2415038,115.54,0,,129.27,0
$ODBNAV,20250521,063406,-8.7186688,42.2415037,115.54,0,,323.90,0
$ODBNAV,20250521,063500,-8.7186689,42.2415040,115.49,0,,301.89,0
$ODBNAV,20250521,063600,-8.7186687,42.2415034,115.64,0,,330.82,0
$ODBNAV,20250521,063700,-8.7186689,42.2415042,115.46,0,,266.56,0
$ODBNAV,20250521,063800,-8.7186687,42.2415037,115.60,0,,63.28,0
$ODBNAV,20250521,063900,-8.7186691,42.2415041,115.48,0,,74.12,0
$ODBNAV,20250521,064000,-8.7186686,42.2415037,115.62,0,,2.91,0
$ODBNAV,20250521,064103,-8.7186689,42.2415044,115.44,0,,22.59,0
$ODBNAV,20250521,064200,-8.7186688,42.2415038,115.57,0,,217.10,0
$ODBNAV,20250521,064300,-8.7186690,42.2415037,115.58,0,,303.38,0
$ODBNAV,20250521,064400,-8.7186693,42.2415034,115.64,0,,33.26,0
$ODBNAV,20250521,064500,-8.7186692,42.2415035,115.61,0,,233.83,0
$ODBNAV,20250521,064600,-8.7186694,42.2415034,115.68,0,,168.06,0
$ODBNAV,20250521,064700,-8.7186692,42.2415036,115.61,0,,196.94,0
$ODBNAV,20250521,064800,-8.7186691,42.2415035,115.59,0,,317.77,0
$ODBNAV,20250521,064900,-8.7186689,42.2415036,115.62,0,,166.52,0
$ODBNAV,20250521,065000,-8.7186690,42.2415042,115.50,0,,111.73,0
$ODBNAV,20250521,065100,-8.7186689,42.2415037,115.61,0,,93.05,0
$ODBNAV,20250521,065200,-8.7186692,42.2415036,115.62,0,,87.21,0
$ODBNAV,20250521,065300,-8.7186692,42.2415041,115.55,0,,118.37,0
$ODBNAV,20250521,065400,-8.7186690,42.2415036,115.64,0,,6.50,0
$ODBNAV,20250521,065503,-8.7186688,42.2415042,115.51,0,,331.36,0
$ODBNAV,20250521,065600,-8.7186689,42.2415038,115.60,0,,226.48,0
$ODBNAV,20250521,065701,-8.7186692,42.2415041,115.50,0,,94.70,0
$ODBNAV,20250521,065800,-8.7186687,42.2415042,115.52,0,,31.06,0
$ODBNAV,20250521,065900,-8.7186687,42.2415040,115.55,0,,16.81,0
$ODBNAV,20250521,070000,-8.7186677,42.2415053,115.26,0,,330.15,0
$ODBNAV,20250521,070100,-8.7186666,42.2415056,115.10,0,,144.72,0
$ODBNAV,20250521,070200,-8.7186663,42.2415054,115.09,0,,1.71,0
$ODBNAV,20250521,070300,-8.7186666,42.2415050,115.13,0,,62.25,0
$ODBNAV,20250521,070400,-8.7186670,42.2415043,115.25,0,,232.51,0
$ODBNAV,20250521,070500,-8.7186674,42.2415035,115.44,0,,130.21,0
$ODBNAV,20250521,070600,-8.7186675,42.2415035,115.47,0,,85.14,0
$ODBNAV,20250521,070700,-8.7186677,42.2415032,115.53,0,,316.76,0
$ODBNAV,20250521,070800,-8.7186676,42.2415035,115.45,0,,291.32,0
$ODBNAV,20250521,070900,-8.7186674,42.2415035,115.46,0,,313.99,0
$ODBNAV,20250521,071000,-8.7186676,42.2415037,115.43,0,,158.77,0
$ODBNAV,20250521,071100,-8.7186673,42.2415037,115.40,0,,296.41,0
$ODBNAV,20250521,071200,-8.7186674,42.2415040,115.34,0,,39.54,0
$ODBNAV,20250521,071300,-8.7186673,42.2415040,115.38,0,,147.93,0
$ODBNAV,20250521,071400,-8.7186673,42.2415035,115.45,0,,326.89,0
$ODBNAV,20250521,071500,-8.7186673,42.2415035,115.45,0,,288.86,0
$ODBNAV,20250521,071600,-8.7186673,42.2415031,115.58,0,,194.05,0
$ODBNAV,20250521,071708,-8.7186677,42.2415031,115.54,0,,175.90,0
$ODBNAV,20250521,071811,-8.7186675,42.2415032,115.49,0,,281.92,0
$ODBNAV,20250521,071900,-8.7186674,42.2415035,115.49,0,,105.46,0
$ODBNAV,20250521,072000,-8.7186682,42.2415036,115.49,0,,63.57,0
$ODBNAV,20250521,072100,-8.7186679,42.2415040,115.38,0,,321.31,0
$ODBNAV,20250521,072200,-8.7186678,42.2415037,115.44,0,,160.47,0
$ODBNAV,20250521,072400,-8.7186682,42.2415039,115.31,0,,339.30,0
$ODBNAV,20250521,072500,-8.7186678,42.2415036,115.34,0,,95.37,0
$ODBNAV,20250521,072600,-8.7186676,42.2415040,115.28,0,,317.00,0
$ODBNAV,20250521,072700,-8.7186681,42.2415039,115.30,0,,96.87,0
$ODBNAV,20250521,072800,-8.7186682,42.2415033,115.45,0,,314.43,0
$ODBNAV,20250521,072900,-8.7186681,42.2415029,115.47,0,,336.67,0
$ODBNAV,20250521,073000,-8.7186681,42.2415027,115.56,0,,243.25,0
$ODBNAV,20250521,073100,-8.7186680,42.2415028,115.55,0,,41.02,0
$ODBNAV,20250521,073200,-8.7186680,42.2415028,115.51,0,,196.74,0
$ODBNAV,20250521,073300,-8.7186680,42.2415030,115.50,0,,214.40,0
$ODBNAV,20250521,073400,-8.7186684,42.2415031,115.48,0,,130.43,0
$ODBNAV,20250521,073500,-8.7186681,42.2415034,115.42,0,,318.74,0
$ODBNAV,20250521,073600,-8.7186682,42.2415033,115.42,0,,165.82,0
$ODBNAV,20250521,073700,-8.7186684,42.2415034,115.44,0,,289.69,0
$ODBNAV,20250521,073800,-8.7186684,42.2415032,115.48,0,,253.41,0
$ODBNAV,20250521,073900,-8.7186683,42.2415033,115.45,0,,143.57,0
$ODBNAV,20250521,074000,-8.7186677,42.2415027,115.57,0,,38.29,0
$ODBNAV,20250521,074100,-8.7186679,42.2415025,115.61,0,,192.32,0
$ODBNAV,20250521,074200,-8.7186680,42.2415027,115.63,0,,217.96,0
$ODBNAV,20250521,074356,-8.7186682,42.2415024,115.68,0,,234.56,0
$ODBNAV,20250521,074400,-8.7186683,42.2415026,115.68,0,,25.29,0
$ODBNAV,20250521,074554,-8.7186686,42.2415030,115.61,0,,338.69,0
$ODBNAV,20250521,074600,-8.7186686,42.2415030,115.56,0,,74.87,0
$ODBNAV,20250521,074754,-8.7186683,42.2415029,115.58,0,,31.52,0
$ODBNAV,20250521,074800,-8.7186683,42.2415029,115.58,0,,180.82,0
$ODBNAV,20250521,074955,-8.7186682,42.2415029,115.60,0,,15.43,0
$ODBNAV,20250521,075000,-8.7186684,42.2415028,115.61,0,,248.33,0
$ODBNAV,20250521,075158,-8.7186683,42.2415026,115.66,0,,84.14,0
$ODBNAV,20250521,075200,-8.7186684,42.2415026,115.66,0,,345.38,0
$ODBNAV,20250521,075359,-8.7186684,42.2415031,115.56,0,,106.62,0
$ODBNAV,20250521,075400,-8.7186684,42.2415032,115.56,0,,130.98,0
$ODBNAV,20250521,075500,-8.7186685,42.2415032,115.57,0,,196.64,0
$ODBNAV,20250521,075600,-8.7186684,42.2415038,115.44,0,,117.47,0
$ODBNAV,20250521,075700,-8.7186687,42.2415035,115.48,0,,115.66,0
$ODBNAV,20250521,075800,-8.7186686,42.2415031,115.55,0,,214.30,0
$ODBNAV,20250521,075900,-8.7186683,42.2415035,115.49,0,,352.05,0
$ODBNAV,20250521,080000,-8.7186684,42.2415032,115.57,0,,164.47,0
$ODBNAV,20250521,080109,-8.7186682,42.2415029,115.60,0,,323.78,0
$ODBNAV,20250521,080203,-8.7186681,42.2415033,115.51,0,,131.90,0
$ODBNAV,20250521,080300,-8.7186680,42.2415028,115.69,0,,300.34,0
$ODBNAV,20250521,080400,-8.7186685,42.2415030,115.61,0,,152.04,0
$ODBNAV,20250521,080500,-8.7186689,42.2415029,115.68,0,,205.23,0
$ODBNAV,20250521,080600,-8.7186686,42.2415029,115.67,0,,77.04,0
$ODBNAV,20250521,080700,-8.7186687,42.2415030,115.62,0,,249.03,0
$ODBNAV,20250521,080800,-8.7186687,42.2415033,115.59,0,,326.18,0
$ODBNAV,20250521,080900,-8.7186688,42.2415029,115.63,0,,121.49,0
$ODBNAV,20250521,081000,-8.7186689,42.2415033,115.57,0,,252.07,0
$ODBNAV,20250521,081100,-8.7186688,42.2415029,115.73,0,,314.97,0
$ODBNAV,20250521,081200,-8.7186691,42.2415035,115.56,0,,99.18,0
$ODBNAV,20250521,081300,-8.7186690,42.2415032,115.65,0,,280.21,0
$ODBNAV,20250521,081401,-8.7186691,42.2415040,115.44,0,,318.02,0
$ODBNAV,20250521,081500,-8.7186688,42.2415035,115.56,0,,359.55,0
$ODBNAV,20250521,081600,-8.7186688,42.2415033,115.58,0,,264.39,0
$ODBNAV,20250521,081700,-8.7186692,42.2415030,115.67,0,,131.15,0
$ODBNAV,20250521,081800,-8.7186690,42.2415031,115.71,0,,56.54,0
$ODBNAV,20250521,081900,-8.7186689,42.2415029,115.68,0,,293.56,0
$ODBNAV,20250521,082000,-8.7186692,42.2415033,115.55,0,,25.01,0
$ODBNAV,20250521,082101,-8.7186689,42.2415030,115.65,0,,49.99,0
$ODBNAV,20250521,082200,-8.7186689,42.2415031,115.62,0,,140.36,0
$ODBNAV,20250521,082300,-8.7186690,42.2415028,115.67,0,,332.34,0
$ODBNAV,20250521,082400,-8.7186689,42.2415026,115.75,0,,286.51,0
$ODBNAV,20250521,082500,-8.7186691,42.2415029,115.70,0,,7.51,0
$ODBNAV,20250521,082600,-8.7186690,42.2415031,115.64,0,,310.37,0
$ODBNAV,20250521,082700,-8.7186690,42.2415037,115.48,0,,155.47,0
$ODBNAV,20250521,082800,-8.7186690,42.2415039,115.46,0,,335.38,0
$ODBNAV,20250521,082900,-8.7186687,42.2415039,115.48,0,,173.62,0
$ODBNAV,20250521,083000,-8.7186690,42.2415037,115.52,0,,54.01,0
$ODBNAV,20250521,083100,-8.7186689,42.2415041,115.41,0,,291.85,0
$ODBNAV,20250521,083200,-8.7186686,42.2415040,115.39,0,,125.90,0
$ODBNAV,20250521,083300,-8.7186684,42.2415047,115.30,0,,111.22,0
$ODBNAV,20250521,083400,-8.7186677,42.2415046,115.24,0,,145.97,0
$ODBNAV,20250521,083500,-8.7186680,42.2415039,115.42,0,,141.32,0
$ODBNAV,20250521,083600,-8.7186683,42.2415038,115.42,0,,20.83,0
$ODBNAV,20250521,083700,-8.7186682,42.2415031,115.58,0,,217.74,0
$ODBNAV,20250521,083800,-8.7186680,42.2415035,115.48,0,,157.79,0
$ODBNAV,20250521,083900,-8.7186679,42.2415034,115.56,0,,70.55,0
$ODBNAV,20250521,084000,-8.7186683,42.2415027,115.65,0,,25.52,0
$ODBNAV,20250521,084100,-8.7186682,42.2415031,115.57,0,,255.14,0
$ODBNAV,20250521,084200,-8.7186681,42.2415029,115.63,0,,76.96,0
$ODBNAV,20250521,084300,-8.7186682,42.2415030,115.55,0,,160.94,0
$ODBNAV,20250521,084400,-8.7186682,42.2415033,115.53,0,,179.67,0
$ODBNAV,20250521,084504,-8.7186681,42.2415035,115.45,0,,338.43,0
$ODBNAV,20250521,084604,-8.7186680,42.2415035,115.49,0,,32.54,0
$ODBNAV,20250521,084700,-8.7186681,42.2415036,115.44,0,,91.59,0
$ODBNAV,20250521,084800,-8.7186683,42.2415035,115.50,0,,227.67,0
$ODBNAV,20250521,084900,-8.7186680,42.2415034,115.52,0,,43.04,0
$ODBNAV,20250521,085000,-8.7186680,42.2415034,115.47,0,,28.60,0
$ODBNAV,20250521,085100,-8.7186677,42.2415035,115.52,0,,249.06,0
$ODBNAV,20250521,085200,-8.7186678,42.2415031,115.52,0,,298.71,0
$ODBNAV,20250521,085300,-8.7186682,42.2415032,115.53,0,,298.75,0
$ODBNAV,20250521,085400,-8.7186678,42.2415032,115.51,0,,293.83,0
$ODBNAV,20250521,085500,-8.7186674,42.2415034,115.51,0,,162.04,0
$ODBNAV,20250521,085600,-8.7186678,42.2415035,115.47,0,,102.52,0
$ODBNAV,20250521,085700,-8.7186682,42.2415031,115.56,0,,119.69,0
$ODBNAV,20250521,085803,-8.7186681,42.2415026,115.65,0,,110.91,0
$ODBNAV,20250521,085900,-8.7186683,42.2415030,115.60,0,,109.30,0
$ODBNAV,20250521,090000,-8.7186687,42.2415035,115.55,0,,145.07,0
$ODBNAV,20250521,090100,-8.7186680,42.2415035,115.48,0,,191.02,0
$ODBNAV,20250521,090200,-8.7186680,42.2415036,115.41,0,,310.26,0
$ODBNAV,20250521,090300,-8.7186679,42.2415036,115.44,0,,178.10,0
$ODBNAV,20250521,090400,-8.7186680,42.2415032,115.54,0,,61.90,0
$ODBNAV,20250521,090500,-8.7186682,42.2415032,115.52,0,,277.18,0
$ODBNAV,20250521,090600,-8.7186679,42.2415035,115.43,0,,235.44,0
$ODBNAV,20250521,090700,-8.7186670,42.2415050,115.17,0,,119.74,0
$ODBNAV,20250521,090800,-8.7186665,42.2415046,115.16,0,,113.92,0
$ODBNAV,20250521,090900,-8.7186664,42.2415049,115.17,0,,157.83,0
$ODBNAV,20250521,091000,-8.7186665,42.2415039,115.31,0,,257.93,0
$ODBNAV,20250521,091100,-8.7186671,42.2415029,115.47,0,,256.46,0
$ODBNAV,20250521,091200,-8.7186671,42.2415036,115.34,0,,25.62,0
$ODBNAV,20250521,091300,-8.7186669,42.2415040,115.24,0,,50.41,0
$ODBNAV,20250521,091400,-8.7186666,42.2415041,115.23,0,,247.37,0
$ODBNAV,20250521,091500,-8.7186665,42.2415040,115.28,0,,101.78,0
$ODBNAV,20250521,091601,-8.7186668,42.2415037,115.34,0,,163.57,0
$ODBNAV,20250521,091700,-8.7186664,42.2415035,115.36,0,,137.50,0
$ODBNAV,20250521,091800,-8.7186665,42.2415039,115.30,0,,126.69,0
$ODBNAV,20250521,091900,-8.7186665,42.2415033,115.39,0,,290.56,0
$ODBNAV,20250521,092000,-8.7186666,42.2415033,115.40,0,,338.19,0
$ODBNAV,20250521,092100,-8.7186666,42.2415031,115.45,0,,127.47,0
$ODBNAV,20250521,092200,-8.7186667,42.2415034,115.42,0,,21.45,0
$ODBNAV,20250521,092300,-8.7186669,42.2415029,115.52,0,,300.66,0
$ODBNAV,20250521,092400,-8.7186669,42.2415029,115.53,0,,124.24,0
$ODBNAV,20250521,092500,-8.7186667,42.2415026,115.58,0,,171.69,0
$ODBNAV,20250521,092600,-8.7186665,42.2415028,115.51,0,,237.09,0
$ODBNAV,20250521,092700,-8.7186668,42.2415030,115.47,0,,112.58,0
$ODBNAV,20250521,092800,-8.7186665,42.2415030,115.46,0,,203.80,0
$ODBNAV,20250521,092900,-8.7186669,42.2415033,115.41,0,,95.22,0
$ODBNAV,20250521,093000,-8.7186664,42.2415031,115.40,0,,80.70,0
$ODBNAV,20250521,093100,-8.7186662,42.2415032,115.37,0,,238.57,0
$ODBNAV,20250521,093200,-8.7186664,42.2415030,115.40,0,,48.06,0
$ODBNAV,20250521,093300,-8.7186659,42.2415028,115.43,0,,176.01,0
$ODBNAV,20250521,093400,-8.7186661,42.2415029,115.45,0,,144.06,0
$ODBNAV,20250521,093500,-8.7186662,42.2415032,115.43,0,,234.82,0
$ODBNAV,20250521,093600,-8.7186659,42.2415032,115.39,0,,76.84,0
$ODBNAV,20250521,093700,-8.7186658,42.2415035,115.31,0,,231.98,0
$ODBNAV,20250521,093800,-8.7186660,42.2415035,115.34,0,,350.54,0
$ODBNAV,20250521,093900,-8.7186661,42.2415036,115.30,0,,161.99,0
$ODBNAV,20250521,094008,-8.7186661,42.2415031,115.43,0,,261.51,0
$ODBNAV,20250521,094105,-8.7186661,42.2415033,115.38,0,,254.63,0
$ODBNAV,20250521,094205,-8.7186664,42.2415030,115.43,0,,120.44,0
$ODBNAV,20250521,094300,-8.7186660,42.2415036,115.34,0,,79.20,0
$ODBNAV,20250521,094536,-8.7186663,42.2415043,115.19,0,,256.02,0
$ODBNAV,20250521,094600,-8.7186663,42.2415037,115.32,0,,85.90,0
$ODBNAV,20250521,094701,-8.7186663,42.2415034,115.33,0,,298.84,0
$ODBNAV,20250521,094800,-8.7186665,42.2415035,115.31,0,,267.06,0
$ODBNAV,20250521,094900,-8.7186664,42.2415037,115.31,0,,259.05,0
$ODBNAV,20250521,095000,-8.7186661,42.2415041,115.23,0,,224.39,0
$ODBNAV,20250521,095100,-8.7186665,42.2415039,115.26,0,,147.40,0
$ODBNAV,20250521,095200,-8.7186660,42.2415033,115.37,0,,256.84,0
$ODBNAV,20250521,095300,-8.7186665,42.2415033,115.39,0,,1.42,0
$ODBNAV,20250521,095513,-8.7186664,42.2415034,115.38,0,,353.30,0
$ODBNAV,20250521,095712,-8.7186663,42.2415034,115.42,0,,135.42,0
$ODBNAV,20250521,095900,-8.7186666,42.2415031,115.49,0,,162.27,0
$ODBNAV,20250521,100101,-8.7186663,42.2415031,115.42,0,,127.04,0
$ODBNAV,20250521,100304,-8.7186664,42.2415034,115.41,0,,357.50,0
$ODBNAV,20250521,100507,-8.7186663,42.2415033,115.38,0,,52.65,0
$ODBNAV,20250521,100722,-8.7186662,42.2415037,115.33,0,,268.74,0
$ODBNAV,20250521,100921,-8.7186663,42.2415038,115.32,0,,315.87,0
$ODBNAV,20250521,101000,-8.7186665,42.2415033,115.41,0,,85.53,0
$ODBNAV,20250521,101228,-8.7186666,42.2415034,115.42,0,,209.22,0
$ODBNAV,20250521,101429,-8.7186664,42.2415033,115.41,0,,36.57,0
$ODBNAV,20250521,101500,-8.7186663,42.2415034,115.36,0,,56.63,0
$ODBNAV,20250521,101600,-8.7186665,42.2415036,115.33,0,,117.32,0
$ODBNAV,20250521,101700,-8.7186662,42.2415034,115.37,0,,285.85,0
$ODBNAV,20250521,101800,-8.7186661,42.2415042,115.23,0,,41.63,0
$ODBNAV,20250521,101900,-8.7186661,42.2415029,115.42,0,,316.62,0
$ODBNAV,20250521,102000,-8.7186663,42.2415038,115.26,0,,300.46,0
$ODBNAV,20250521,102100,-8.7186668,42.2415026,115.53,0,,235.82,0
$ODBNAV,20250521,102200,-8.7186662,42.2415040,115.25,0,,301.20,0
$ODBNAV,20250521,102300,-8.7186669,42.2415033,115.42,0,,109.87,0
$ODBNAV,20250521,102400,-8.7186665,42.2415040,115.29,0,,316.72,0
$ODBNAV,20250521,102500,-8.7186665,42.2415034,115.35,0,,169.03,0
$ODBNAV,20250521,102600,-8.7186667,42.2415033,115.39,0,,323.09,0
$ODBNAV,20250521,102700,-8.7186661,42.2415032,115.38,0,,42.57,0
$ODBNAV,20250521,102800,-8.7186668,42.2415035,115.33,0,,185.11,0
$ODBNAV,20250521,102900,-8.7186666,42.2415041,115.25,0,,263.03,0
$ODBNAV,20250521,103000,-8.7186661,42.2415034,115.34,0,,328.83,0
$ODBNAV,20250521,103100,-8.7186667,42.2415041,115.19,0,,123.02,0
$ODBNAV,20250521,103200,-8.7186661,42.2415028,115.42,0,,263.53,0
$ODBNAV,20250521,103300,-8.7186661,42.2415035,115.31,0,,12.66,0
$ODBNAV,20250521,103400,-8.7186661,42.2415036,115.32,0,,221.01,0
$ODBNAV,20250521,103500,-8.7186662,42.2415035,115.32,0,,322.82,0
$ODBNAV,20250521,103600,-8.7186664,42.2415029,115.42,0,,50.50,0
$ODBNAV,20250521,103700,-8.7186663,42.2415035,115.34,0,,299.38,0
$ODBNAV,20250521,103800,-8.7186658,42.2415029,115.40,0,,310.05,0
$ODBNAV,20250521,103900,-8.7186661,42.2415032,115.37,0,,30.06,0
$ODBNAV,20250521,104000,-8.7186657,42.2415034,115.33,0,,260.68,0
$ODBNAV,20250521,104100,-8.7186659,42.2415027,115.43,0,,269.85,0
$ODBNAV,20250521,104200,-8.7186659,42.2415032,115.36,0,,140.96,0
$ODBNAV,20250521,104300,-8.7186660,42.2415027,115.44,0,,331.74,0
$ODBNAV,20250521,104400,-8.7186657,42.2415034,115.30,0,,355.43,0
$ODBNAV,20250521,104500,-8.7186657,42.2415024,115.47,0,,174.70,0
$ODBNAV,20250521,104600,-8.7186655,42.2415037,115.25,0,,117.17,0
$ODBNAV,20250521,104700,-8.7186662,42.2415028,115.44,0,,9.70,0
$ODBNAV,20250521,104800,-8.7186657,42.2415039,115.25,0,,129.52,0
$ODBNAV,20250521,104900,-8.7186659,42.2415034,115.36,0,,172.24,0
$ODBNAV,20250521,105000,-8.7186658,42.2415032,115.38,0,,59.70,0
$ODBNAV,20250521,105100,-8.7186664,42.2415036,115.34,0,,151.29,0
$ODBNAV,20250521,105200,-8.7186662,42.2415031,115.43,0,,81.31,0
$ODBNAV,20250521,105300,-8.7186660,42.2415037,115.28,0,,306.82,0
$ODBNAV,20250521,105400,-8.7186661,42.2415028,115.45,0,,284.62,0
$ODBNAV,20250521,105500,-8.7186663,42.2415032,115.34,0,,2.03,0
$ODBNAV,20250521,105600,-8.7186661,42.2415030,115.38,0,,296.35,0
$ODBNAV,20250521,105700,-8.7186666,42.2415041,115.23,0,,170.75,0
$ODBNAV,20250521,105803,-8.7186669,42.2415032,115.44,0,,201.97,0
$ODBNAV,20250521,105900,-8.7186665,42.2415040,115.22,0,,69.52,0
$ODBNAV,20250521,110000,-8.7186668,42.2415031,115.41,0,,192.05,0
$ODBNAV,20250521,110100,-8.7186666,42.2415041,115.27,0,,9.05,0
$ODBNAV,20250521,110200,-8.7186670,42.2415040,115.34,0,,122.14,0
$ODBNAV,20250521,110300,-8.7186665,42.2415037,115.28,0,,200.40,0
$ODBNAV,20250521,110400,-8.7186662,42.2415041,115.25,0,,157.63,0
$ODBNAV,20250521,110500,-8.7186663,42.2415042,115.23,0,,22.57,0
$ODBNAV,20250521,110600,-8.7186666,42.2415041,115.25,0,,322.02,0
$ODBNAV,20250521,110700,-8.7186666,42.2415039,115.34,0,,74.75,0
$ODBNAV,20250521,110800,-8.7186667,42.2415042,115.21,0,,36.99,0
$ODBNAV,20250521,110900,-8.7186667,42.2415040,115.28,0,,78.61,0
$ODBNAV,20250521,111000,-8.7186664,42.2415041,115.21,0,,16.92,0
$ODBNAV,20250521,111100,-8.7186665,42.2415040,115.27,0,,267.94,0
$ODBNAV,20250521,111200,-8.7186666,42.2415037,115.30,0,,354.72,0
$ODBNAV,20250521,111300,-8.7186664,42.2415037,115.30,0,,247.51,0
$ODBNAV,20250521,111400,-8.7186666,42.2415033,115.39,0,,287.14,0
$ODBNAV,20250521,111500,-8.7186665,42.2415036,115.30,0,,286.67,0
$ODBNAV,20250521,111600,-8.7186665,42.2415032,115.41,0,,207.42,0
$ODBNAV,20250521,111700,-8.7186663,42.2415032,115.38,0,,121.33,0
$ODBNAV,20250521,111800,-8.7186665,42.2415033,115.38,0,,318.43,0
$ODBNAV,20250521,111900,-8.7186665,42.2415038,115.29,0,,94.23,0
$ODBNAV,20250521,112000,-8.7186666,42.2415035,115.39,0,,218.83,0
$ODBNAV,20250521,112100,-8.7186666,42.2415035,115.37,0,,294.78,0
$ODBNAV,20250521,112200,-8.7186670,42.2415034,115.40,0,,227.68,0
$ODBNAV,20250521,112300,-8.7186667,42.2415035,115.37,0,,119.72,0
$ODBNAV,20250521,112500,-8.7186666,42.2415029,115.51,0,,110.01,0
$ODBNAV,20250521,112600,-8.7186663,42.2415035,115.35,0,,195.47,0
$ODBNAV,20250521,112700,-8.7186667,42.2415029,115.47,0,,248.91,0
$ODBNAV,20250521,112800,-8.7186662,42.2415033,115.39,0,,304.71,0
$ODBNAV,20250521,112900,-8.7186659,42.2415026,115.44,0,,347.00,0
$ODBNAV,20250521,113000,-8.7186659,42.2415028,115.37,0,,8.84,0
$ODBNAV,20250521,113100,-8.7186660,42.2415029,115.43,0,,304.23,0
$ODBNAV,20250521,113200,-8.7186660,42.2415036,115.26,0,,162.95,0
$ODBNAV,20250521,113300,-8.7186659,42.2415030,115.40,0,,291.88,0
$ODBNAV,20250521,113400,-8.7186660,42.2415043,115.15,0,,127.71,0
$ODBNAV,20250521,113500,-8.7186663,42.2415030,115.44,0,,186.17,0
$ODBNAV,20250521,113600,-8.7186659,42.2415035,115.30,0,,91.68,0
$ODBNAV,20250521,113700,-8.7186661,42.2415029,115.41,0,,76.99,0
$ODBNAV,20250521,113800,-8.7186660,42.2415033,115.35,0,,247.11,0
$ODBNAV,20250521,113900,-8.7186657,42.2415034,115.32,0,,163.45,0
$ODBNAV,20250521,114000,-8.7186660,42.2415035,115.30,0,,0.48,0
$ODBNAV,20250521,114100,-8.7186660,42.2415040,115.24,0,,224.84,0
$ODBNAV,20250521,114204,-8.7186660,42.2415036,115.29,0,,236.50,0
$ODBNAV,20250521,114300,-8.7186659,42.2415031,115.35,0,,132.34,0
$ODBNAV,20250521,114400,-8.7186657,42.2415044,115.16,0,,296.25,0
$ODBNAV,20250521,114502,-8.7186660,42.2415029,115.45,0,,328.95,0
$ODBNAV,20250521,114603,-8.7186658,42.2415037,115.28,0,,5.03,0
$ODBNAV,20250521,114701,-8.7186657,42.2415035,115.30,0,,236.92,0
$ODBNAV,20250521,114800,-8.7186658,42.2415034,115.35,0,,52.98,0
$ODBNAV,20250521,114900,-8.7186656,42.2415035,115.32,0,,281.90,0
$ODBNAV,20250521,115000,-8.7186660,42.2415038,115.30,0,,153.60,0
$ODBNAV,20250521,115100,-8.7186656,42.2415040,115.24,0,,185.89,0
$ODBNAV,20250521,115200,-8.7186659,42.2415034,115.36,0,,161.54,0
$ODBNAV,20250521,115300,-8.7186656,42.2415035,115.33,0,,36.03,0
$ODBNAV,20250521,115400,-8.7186660,42.2415031,115.39,0,,66.08,0
$ODBNAV,20250521,115500,-8.7186657,42.2415031,115.40,0,,199.08,0
$ODBNAV,20250521,115600,-8.7186654,42.2415035,115.30,0,,70.48,0
$ODBNAV,20250521,115700,-8.7186653,42.2415034,115.30,0,,176.49,0
$ODBNAV,20250521,115800,-8.7186654,42.2415033,115.36,0,,29.03,0
$ODBNAV,20250521,115900,-8.7186657,42.2415037,115.26,0,,112.46,0
$ODBNAV,20250521,120000,-8.7186657,42.2415029,115.45,0,,89.65,0
$ODBNAV,20250521,120100,-8.7186655,42.2415036,115.31,0,,85.01,0
$ODBNAV,20250521,120200,-8.7186657,42.2415033,115.36,0,,139.60,0
$ODBNAV,20250521,120300,-8.7186659,42.2415033,115.36,0,,278.92,0
$ODBNAV,20250522,000000,-8.7186712,42.2415032,115.90,0,,316.38,0
$ODBNAV,20250522,000100,-8.7186711,42.2415034,115.90,0,,53.35,0
$ODBNAV,20250522,000200,-8.7186711,42.2415033,115.94,0,,22.99,0
$ODBNAV,20250522,000300,-8.7186711,42.2415041,115.71,0,,250.08,0
$ODBNAV,20250522,000400,-8.7186711,42.2415038,115.83,0,,245.70,0
$ODBNAV,20250522,000500,-8.7186710,42.2415039,115.77,0,,325.80,0
$ODBNAV,20250522,000600,-8.7186710,42.2415038,115.81,0,,253.75,0
$ODBNAV,20250522,000700,-8.7186710,42.2415042,115.75,0,,97.47,0
$ODBNAV,20250522,000800,-8.7186708,42.2415037,115.82,0,,96.69,0
$ODBNAV,20250522,000900,-8.7186709,42.2415042,115.70,0,,139.80,0
$ODBNAV,20250522,001000,-8.7186707,42.2415041,115.73,0,,60.39,0
$ODBNAV,20250522,001100,-8.7186707,42.2415035,115.86,0,,105.12,0
$ODBNAV,20250522,001200,-8.7186707,42.2415048,115.53,0,,154.13,0
$ODBNAV,20250522,001309,-8.7186709,42.2415040,115.73,0,,11.96,0
$ODBNAV,20250522,001400,-8.7186704,42.2415038,115.78,0,,117.57,0
$ODBNAV,20250522,001500,-8.7186702,42.2415047,115.53,0,,105.02,0
$ODBNAV,20250522,001600,-8.7186706,42.2415043,115.68,0,,271.71,0
$ODBNAV,20250522,001700,-8.7186706,42.2415046,115.57,0,,321.70,0
$ODBNAV,20250522,001800,-8.7186703,42.2415042,115.65,0,,165.82,0
$ODBNAV,20250522,001900,-8.7186707,42.2415041,115.67,0,,271.80,0
$ODBNAV,20250522,002000,-8.7186706,42.2415037,115.78,0,,237.87,0
$ODBNAV,20250522,002100,-8.7186706,42.2415041,115.72,0,,351.81,0
$ODBNAV,20250522,002200,-8.7186711,42.2415047,115.56,0,,184.22,0
$ODBNAV,20250522,002300,-8.7186707,42.2415042,115.69,0,,337.03,0
$ODBNAV,20250522,002400,-8.7186702,42.2415051,115.41,0,,59.51,0
$ODBNAV,20250522,002500,-8.7186709,42.2415041,115.64,0,,132.73,0
$ODBNAV,20250522,002600,-8.7186704,42.2415043,115.62,0,,8.24,0
$ODBNAV,20250522,002700,-8.7186704,42.2415045,115.55,0,,236.93,0
$ODBNAV,20250522,002800,-8.7186704,42.2415042,115.64,0,,291.49,0
$ODBNAV,20250522,002900,-8.7186702,42.2415042,115.62,0,,293.64,0
$ODBNAV,20250522,003000,-8.7186707,42.2415045,115.55,0,,307.38,0
$ODBNAV,20250522,003100,-8.7186705,42.2415035,115.84,0,,159.64,0
$ODBNAV,20250522,003200,-8.7186700,42.2415056,115.36,0,,28.33,0
$ODBNAV,20250522,003300,-8.7186701,42.2415047,115.51,0,,79.79,0
$ODBNAV,20250522,003400,-8.7186701,42.2415052,115.43,0,,220.50,0
$ODBNAV,20250522,003500,-8.7186698,42.2415048,115.50,0,,10.31,0
$ODBNAV,20250522,003600,-8.7186698,42.2415048,115.47,0,,194.91,0
$ODBNAV,20250522,003700,-8.7186700,42.2415048,115.46,0,,281.61,0
$ODBNAV,20250522,003800,-8.7186698,42.2415047,115.52,0,,266.34,0
$ODBNAV,20250522,003900,-8.7186700,42.2415045,115.51,0,,329.40,0
$ODBNAV,20250522,004000,-8.7186701,42.2415042,115.67,0,,286.08,0
$ODBNAV,20250522,004100,-8.7186702,42.2415043,115.63,0,,5.99,0
$ODBNAV,20250522,004200,-8.7186698,42.2415043,115.58,0,,312.41,0
$ODBNAV,20250522,004304,-8.7186699,42.2415045,115.55,0,,238.96,0
$ODBNAV,20250522,004400,-8.7186700,42.2415045,115.57,0,,78.49,0
$ODBNAV,20250522,004500,-8.7186699,42.2415043,115.66,0,,141.46,0
$ODBNAV,20250522,004600,-8.7186701,42.2415045,115.63,0,,222.75,0
$ODBNAV,20250522,004700,-8.7186701,42.2415044,115.60,0,,16.03,0
$ODBNAV,20250522,004800,-8.7186700,42.2415043,115.64,0,,183.64,0
$ODBNAV,20250522,004900,-8.7186698,42.2415043,115.61,0,,303.66,0
$ODBNAV,20250522,005000,-8.7186702,42.2415043,115.65,0,,322.38,0
$ODBNAV,20250522,005100,-8.7186701,42.2415045,115.58,0,,308.86,0
$ODBNAV,20250522,005200,-8.7186699,42.2415044,115.63,0,,158.74,0
$ODBNAV,20250522,005300,-8.7186695,42.2415047,115.54,0,,41.57,0
$ODBNAV,20250522,005400,-8.7186697,42.2415040,115.70,0,,330.88,0
$ODBNAV,20250522,005500,-8.7186697,42.2415043,115.63,0,,288.22,0
$ODBNAV,20250522,005600,-8.7186697,42.2415039,115.72,0,,121.95,0
$ODBNAV,20250522,005701,-8.7186697,42.2415041,115.63,0,,151.53,0
$ODBNAV,20250522,005800,-8.7186699,42.2415035,115.79,0,,99.25,0
$ODBNAV,20250522,005900,-8.7186702,42.2415041,115.64,0,,179.96,0
$ODBNAV,20250522,010000,-8.7186700,42.2415036,115.75,0,,49.90,0
$ODBNAV,20250522,010100,-8.7186700,42.2415040,115.64,0,,236.31,0
$ODBNAV,20250522,010200,-8.7186700,42.2415035,115.81,0,,85.35,0
$ODBNAV,20250522,010300,-8.7186698,42.2415038,115.72,0,,75.49,0
$ODBNAV,20250522,010400,-8.7186698,42.2415036,115.75,0,,178.93,0
$ODBNAV,20250522,010500,-8.7186700,42.2415036,115.74,0,,48.84,0
$ODBNAV,20250522,010600,-8.7186699,42.2415036,115.77,0,,205.71,0
$ODBNAV,20250522,010700,-8.7186701,42.2415038,115.70,0,,17.82,0
$ODBNAV,20250522,010800,-8.7186701,42.2415034,115.86,0,,33.08,0
$ODBNAV,20250522,010900,-8.7186699,42.2415030,115.92,0,,139.89,0
$ODBNAV,20250522,011000,-8.7186701,42.2415039,115.71,0,,152.94,0
$ODBNAV,20250522,011100,-8.7186702,42.2415030,115.94,0,,28.05,0
$ODBNAV,20250522,011200,-8.7186701,42.2415032,115.92,0,,160.18,0
$ODBNAV,20250522,011300,-8.7186700,42.2415037,115.76,0,,262.21,0
$ODBNAV,20250522,011400,-8.7186701,42.2415037,115.73,0,,343.70,0
$ODBNAV,20250522,011500,-8.7186704,42.2415036,115.80,0,,160.17,0
$ODBNAV,20250522,011600,-8.7186703,42.2415037,115.78,0,,335.87,0
$ODBNAV,20250522,011700,-8.7186700,42.2415032,115.90,0,,340.53,0
$ODBNAV,20250522,011800,-8.7186703,42.2415039,115.77,0,,200.63,0
$ODBNAV,20250522,011900,-8.7186702,42.2415041,115.68,0,,59.16,0
$ODBNAV,20250522,012000,-8.7186701,42.2415034,115.93,0,,321.60,0
$ODBNAV,20250522,012100,-8.7186702,42.2415036,115.83,0,,120.30,0
$ODBNAV,20250522,012200,-8.7186703,42.2415042,115.71,0,,180.92,0
$ODBNAV,20250522,012300,-8.7186702,42.2415042,115.73,0,,337.85,0
$ODBNAV,20250522,012400,-8.7186704,42.2415042,115.70,0,,340.96,0
$ODBNAV,20250522,012500,-8.7186703,42.2415047,115.54,0,,178.93,0
$ODBNAV,20250522,012600,-8.7186703,42.2415039,115.76,0,,259.58,0
$ODBNAV,20250522,012700,-8.7186702,42.2415039,115.76,0,,333.62,0
$ODBNAV,20250522,012800,-8.7186702,42.2415038,115.77,0,,208.48,0
$ODBNAV,20250522,012900,-8.7186703,42.2415041,115.74,0,,29.84,0
$ODBNAV,20250522,013000,-8.7186703,42.2415041,115.73,0,,286.94,0
$ODBNAV,20250522,013100,-8.7186701,42.2415045,115.64,0,,65.28,0
$ODBNAV,20250522,013300,-8.7186700,42.2415039,115.78,0,,293.34,0
$ODBNAV,20250522,013400,-8.7186702,42.2415039,115.80,0,,105.04,0
$ODBNAV,20250522,013500,-8.7186703,42.2415037,115.84,0,,251.48,0
$ODBNAV,20250522,013600,-8.7186702,42.2415043,115.68,0,,310.45,0
$ODBNAV,20250522,013700,-8.7186699,42.2415049,115.44,0,,103.75,0
$ODBNAV,20250522,013800,-8.7186694,42.2415055,115.32,0,,123.57,0
$ODBNAV,20250522,013900,-8.7186695,42.2415053,115.36,0,,140.58,0
$ODBNAV,20250522,014000,-8.7186695,42.2415050,115.41,0,,337.33,0
$ODBNAV,20250522,014100,-8.7186700,42.2415045,115.58,0,,149.32,0
$ODBNAV,20250522,014200,-8.7186699,42.2415042,115.62,0,,31.92,0
$ODBNAV,20250522,014300,-8.7186698,42.2415039,115.67,0,,210.67,0
$ODBNAV,20250522,014400,-8.7186696,42.2415045,115.51,0,,310.80,0
$ODBNAV,20250522,014500,-8.7186698,42.2415044,115.49,0,,159.31,0
$ODBNAV,20250522,014600,-8.7186699,42.2415046,115.48,0,,81.62,0
$ODBNAV,20250522,014700,-8.7186700,42.2415043,115.55,0,,213.75,0
$ODBNAV,20250522,014800,-8.7186697,42.2415040,115.61,0,,339.77,0
$ODBNAV,20250522,014900,-8.7186699,42.2415041,115.59,0,,246.02,0
$ODBNAV,20250522,015000,-8.7186701,42.2415047,115.46,0,,339.44,0
$ODBNAV,20250522,015100,-8.7186700,42.2415042,115.62,0,,109.22,0
$ODBNAV,20250522,015200,-8.7186697,42.2415049,115.39,0,,249.19,0
$ODBNAV,20250522,015300,-8.7186698,42.2415045,115.52,0,,180.22,0
$ODBNAV,20250522,015400,-8.7186700,42.2415049,115.41,0,,20.64,0
$ODBNAV,20250522,015500,-8.7186701,42.2415039,115.67,0,,199.07,0
$ODBNAV,20250522,015600,-8.7186700,42.2415041,115.60,0,,152.47,0
$ODBNAV,20250522,015700,-8.7186699,42.2415037,115.65,0,,246.88,0
$ODBNAV,20250522,015800,-8.7186700,42.2415040,115.66,0,,342.83,0
$ODBNAV,20250522,015901,-8.7186698,42.2415043,115.56,0,,334.70,0
$ODBNAV,20250522,020000,-8.7186699,42.2415044,115.54,0,,224.40,0
$ODBNAV,20250522,020100,-8.7186699,42.2415046,115.53,0,,307.67,0
$ODBNAV,20250522,020200,-8.7186698,42.2415046,115.53,0,,152.53,0
$ODBNAV,20250522,020300,-8.7186697,42.2415047,115.54,0,,9.82,0
$ODBNAV,20250522,020400,-8.7186698,42.2415043,115.56,0,,29.06,0
$ODBNAV,20250522,020500,-8.7186699,42.2415040,115.70,0,,205.66,0
$ODBNAV,20250522,020600,-8.7186698,42.2415044,115.58,0,,96.74,0
$ODBNAV,20250522,020702,-8.7186699,42.2415038,115.75,0,,42.30,0
$ODBNAV,20250522,020800,-8.7186699,42.2415036,115.79,0,,167.10,0
$ODBNAV,20250522,020900,-8.7186701,42.2415042,115.62,0,,319.21,0
$ODBNAV,20250522,021000,-8.7186702,42.2415033,115.84,0,,114.43,0
$ODBNAV,20250522,021100,-8.7186701,42.2415043,115.60,0,,216.97,0
$ODBNAV,20250522,021200,-8.7186700,42.2415043,115.61,0,,20.15,0
$ODBNAV,20250522,021300,-8.7186701,42.2415032,115.87,0,,79.87,0
$ODBNAV,20250522,021400,-8.7186696,42.2415051,115.40,0,,211.46,0
$ODBNAV,20250522,021500,-8.7186697,42.2415036,115.74,0,,317.52,0
$ODBNAV,20250522,021600,-8.7186699,42.2415039,115.72,0,,164.49,0
$ODBNAV,20250522,021700,-8.7186695,42.2415038,115.70,0,,12.22,0
$ODBNAV,20250522,021800,-8.7186698,42.2415037,115.74,0,,256.23,0
$ODBNAV,20250522,021901,-8.7186697,42.2415038,115.76,0,,146.41,0
$ODBNAV,20250522,022000,-8.7186695,42.2415042,115.69,0,,107.85,0
$ODBNAV,20250522,022100,-8.7186695,42.2415040,115.74,0,,114.60,0
$ODBNAV,20250522,022200,-8.7186695,42.2415036,115.79,0,,73.19,0
$ODBNAV,20250522,022300,-8.7186695,42.2415041,115.68,0,,268.23,0
$ODBNAV,20250522,022400,-8.7186692,42.2415042,115.65,0,,252.67,0
$ODBNAV,20250522,022500,-8.7186696,42.2415041,115.72,0,,281.30,0
$ODBNAV,20250522,022600,-8.7186694,42.2415046,115.58,0,,326.54,0
$ODBNAV,20250522,022700,-8.7186695,42.2415044,115.66,0,,200.62,0
$ODBNAV,20250522,022800,-8.7186697,42.2415046,115.64,0,,139.91,0
$ODBNAV,20250522,022900,-8.7186694,42.2415052,115.44,0,,354.11,0
$ODBNAV,20250522,023000,-8.7186694,42.2415042,115.73,0,,179.51,0
$ODBNAV,20250522,023101,-8.7186691,42.2415059,115.32,0,,356.27,0
$ODBNAV,20250522,023200,-8.7186694,42.2415045,115.63,0,,178.66,0
$ODBNAV,20250522,023300,-8.7186695,42.2415046,115.61,0,,270.90,0
$ODBNAV,20250522,023400,-8.7186696,42.2415044,115.63,0,,229.91,0
$ODBNAV,20250522,023500,-8.7186694,42.2415053,115.43,0,,15.70,0
$ODBNAV,20250522,023600,-8.7186695,42.2415042,115.64,0,,146.52,0
$ODBNAV,20250522,023700,-8.7186696,42.2415047,115.56,0,,286.40,0
$ODBNAV,20250522,023800,-8.7186692,42.2415051,115.46,0,,20.02,0
$ODBNAV,20250522,023900,-8.7186688,42.2415055,115.37,0,,224.93,0
$ODBNAV,20250522,024000,-8.7186692,42.2415049,115.55,0,,304.56,0
$ODBNAV,20250522,024100,-8.7186692,42.2415049,115.53,0,,54.64,0
$ODBNAV,20250522,024200,-8.7186690,42.2415053,115.43,0,,186.58,0
$ODBNAV,20250522,024300,-8.7186692,42.2415051,115.48,0,,6.05,0
$ODBNAV,20250522,024400,-8.7186692,42.2415047,115.58,0,,185.91,0
$ODBNAV,20250522,024500,-8.7186689,42.2415056,115.35,0,,44.13,0
$ODBNAV,20250522,024600,-8.7186686,42.2415054,115.39,0,,272.41,0
$ODBNAV,20250522,024700,-8.7186688,42.2415056,115.35,0,,350.58,0
$ODBNAV,20250522,024800,-8.7186690,42.2415052,115.45,0,,257.04,0
$ODBNAV,20250522,024900,-8.7186687,42.2415059,115.30,0,,50.45,0
$ODBNAV,20250522,025000,-8.7186687,42.2415051,115.46,0,,272.27,0
$ODBNAV,20250522,025100,-8.7186686,42.2415067,115.19,0,,8.12,0
$ODBNAV,20250522,025200,-8.7186690,42.2415056,115.38,0,,234.71,0
$ODBNAV,20250522,025300,-8.7186689,42.2415053,115.45,0,,57.68,0
$ODBNAV,20250522,025400,-8.7186689,42.2415048,115.51,0,,172.97,0
$ODBNAV,20250522,025500,-8.7186688,42.2415054,115.41,0,,12.24,0
$ODBNAV,20250522,025600,-8.7186686,42.2415055,115.36,0,,356.48,0
$ODBNAV,20250522,025700,-8.7186681,42.2415061,115.24,0,,188.04,0
$ODBNAV,20250522,025800,-8.7186689,42.2415041,115.69,0,,30.14,0
$ODBNAV,20250522,025901,-8.7186686,42.2415054,115.39,0,,103.06,0
$ODBNAV,20250522,030004,-8.7186685,42.2415047,115.52,0,,86.69,0
$ODBNAV,20250522,030106,-8.7186683,42.2415057,115.31,0,,200.58,0
$ODBNAV,20250522,030200,-8.7186686,42.2415043,115.58,0,,201.04,0
$ODBNAV,20250522,030300,-8.7186685,42.2415046,115.52,0,,277.74,0
$ODBNAV,20250522,030400,-8.7186685,42.2415049,115.50,0,,279.12,0
$ODBNAV,20250522,030500,-8.7186685,42.2415052,115.40,0,,129.74,0
$ODBNAV,20250522,030600,-8.7186684,42.2415058,115.34,0,,131.94,0
$ODBNAV,20250522,030700,-8.7186685,42.2415047,115.49,0,,335.95,0
$ODBNAV,20250522,030800,-8.7186672,42.2415061,115.22,0,,207.46,0
$ODBNAV,20250522,030900,-8.7186677,42.2415058,115.24,0,,341.30,0
$ODBNAV,20250522,031000,-8.7186672,42.2415059,115.26,0,,292.75,0
$ODBNAV,20250522,031100,-8.7186679,42.2415054,115.35,0,,102.09,0
$ODBNAV,20250522,031200,-8.7186678,42.2415061,115.22,0,,259.38,0
$ODBNAV,20250522,031300,-8.7186676,42.2415065,115.14,0,,37.81,0
$ODBNAV,20250522,031400,-8.7186679,42.2415054,115.33,0,,132.17,0
$ODBNAV,20250522,031500,-8.7186680,42.2415051,115.44,0,,358.24,0
$ODBNAV,20250522,031600,-8.7186678,42.2415057,115.31,0,,130.50,0
$ODBNAV,20250522,031700,-8.7186681,42.2415048,115.45,0,,42.79,0
$ODBNAV,20250522,031800,-8.7186676,42.2415058,115.27,0,,285.25,0
$ODBNAV,20250522,031900,-8.7186676,42.2415061,115.18,0,,11.61,0
$ODBNAV,20250522,032000,-8.7186667,42.2415064,115.10,0,,343.91,0
$ODBNAV,20250522,032100,-8.7186670,42.2415063,115.12,0,,349.44,0
$ODBNAV,20250522,032200,-8.7186666,42.2415065,115.09,0,,235.05,0
$ODBNAV,20250522,032300,-8.7186674,42.2415055,115.31,0,,117.96,0
$ODBNAV,20250522,032400,-8.7186676,42.2415063,115.19,0,,77.04,0
$ODBNAV,20250522,032500,-8.7186671,42.2415061,115.22,0,,186.38,0
$ODBNAV,20250522,032600,-8.7186670,42.2415050,115.40,0,,35.72,0
$ODBNAV,20250522,032700,-8.7186660,42.2415064,115.10,0,,20.71,0
$ODBNAV,20250522,032800,-8.7186669,42.2415049,115.40,0,,67.56,0
$ODBNAV,20250522,032900,-8.7186655,42.2415068,115.04,0,,118.00,0
$ODBNAV,20250522,033000,-8.7186671,42.2415048,115.42,0,,202.67,0
$ODBNAV,20250522,033101,-8.7186663,42.2415065,115.06,0,,35.82,0
$ODBNAV,20250522,033200,-8.7186668,42.2415053,115.29,0,,201.28,0
$ODBNAV,20250522,033400,-8.7186665,42.2415053,115.28,0,,157.67,0
$ODBNAV,20250522,033500,-8.7186665,42.2415051,115.29,0,,352.49,0
$ODBNAV,20250522,033600,-8.7186659,42.2415059,115.16,0,,224.92,0
$ODBNAV,20250522,033700,-8.7186668,42.2415043,115.45,0,,36.88,0
$ODBNAV,20250522,033800,-8.7186659,42.2415064,115.07,0,,89.55,0
$ODBNAV,20250522,033900,-8.7186665,42.2415052,115.30,0,,98.29,0
$ODBNAV,20250522,034000,-8.7186665,42.2415058,115.17,0,,24.01,0
$ODBNAV,20250522,034100,-8.7186666,42.2415049,115.37,0,,193.00,0
$ODBNAV,20250522,034200,-8.7186663,42.2415058,115.19,0,,12.76,0
$ODBNAV,20250522,034300,-8.7186663,42.2415053,115.25,0,,214.00,0
$ODBNAV,20250522,034400,-8.7186668,42.2415050,115.36,0,,250.54,0
$ODBNAV,20250522,034500,-8.7186668,42.2415041,115.51,0,,357.72,0
$ODBNAV,20250522,034600,-8.7186666,42.2415047,115.40,0,,206.95,0
$ODBNAV,20250522,034700,-8.7186666,42.2415042,115.47,0,,356.07,0
$ODBNAV,20250522,034800,-8.7186665,42.2415045,115.43,0,,347.58,0
$ODBNAV,20250522,034900,-8.7186667,42.2415042,115.48,0,,25.27,0
$ODBNAV,20250522,035000,-8.7186665,42.2415050,115.32,0,,340.28,0
$ODBNAV,20250522,035100,-8.7186665,42.2415043,115.45,0,,287.84,0
$ODBNAV,20250522,035200,-8.7186664,42.2415046,115.40,0,,86.35,0
$ODBNAV,20250522,035300,-8.7186667,42.2415042,115.45,0,,125.53,0
$ODBNAV,20250522,035400,-8.7186666,42.2415047,115.42,0,,318.26,0
$ODBNAV,20250522,035500,-8.7186666,42.2415044,115.43,0,,207.66,0
$ODBNAV,20250522,035600,-8.7186663,42.2415049,115.35,0,,132.91,0
$ODBNAV,20250522,035700,-8.7186665,42.2415050,115.34,0,,22.10,0
$ODBNAV,20250522,035800,-8.7186665,42.2415047,115.37,0,,219.35,0
$ODBNAV,20250522,035900,-8.7186665,42.2415047,115.39,0,,303.71,0
$ODBNAV,20250522,040000,-8.7186667,42.2415048,115.36,0,,307.04,0
$ODBNAV,20250522,040100,-8.7186666,42.2415049,115.39,0,,28.20,0
$ODBNAV,20250522,040200,-8.7186664,42.2415053,115.25,0,,180.36,0
$ODBNAV,20250522,040300,-8.7186668,42.2415044,115.51,0,,206.89,0
$ODBNAV,20250522,040401,-8.7186663,42.2415061,115.16,0,,8.34,0
$ODBNAV,20250522,040500,-8.7186664,42.2415053,115.29,0,,228.07,0
$ODBNAV,20250522,040600,-8.7186666,42.2415055,115.29,0,,317.14,0
$ODBNAV,20250522,040700,-8.7186658,42.2415062,115.10,0,,207.46,0
$ODBNAV,20250522,040800,-8.7186666,42.2415048,115.42,0,,285.20,0
$ODBNAV,20250522,040901,-8.7186662,42.2415060,115.17,0,,26.60,0
$ODBNAV,20250522,041000,-8.7186660,42.2415063,115.11,0,,300.78,0
$ODBNAV,20250522,041100,-8.7186657,42.2415067,115.03,0,,87.85,0
$ODBNAV,20250522,041200,-8.7186654,42.2415068,115.02,0,,296.77,0
$ODBNAV,20250522,041300,-8.7186659,42.2415062,115.11,0,,8.33,0
$ODBNAV,20250522,041402,-8.7186655,42.2415067,115.02,0,,171.14,0
$ODBNAV,20250522,041500,-8.7186660,42.2415059,115.16,0,,38.78,0
$ODBNAV,20250522,041600,-8.7186651,42.2415070,114.96,0,,62.24,0
$ODBNAV,20250522,041700,-8.7186655,42.2415067,115.01,0,,132.41,0
$ODBNAV,20250522,041800,-8.7186640,42.2415073,114.85,0,,72.60,0
$ODBNAV,20250522,041902,-8.7186642,42.2415070,114.88,0,,230.81,0
$ODBNAV,20250522,042000,-8.7186645,42.2415065,114.95,0,,229.05,0
$ODBNAV,20250522,042100,-8.7186642,42.2415070,114.89,0,,244.50,0
$ODBNAV,20250522,042200,-8.7186647,42.2415067,114.95,0,,254.45,0
$ODBNAV,20250522,042300,-8.7186647,42.2415066,114.96,0,,161.74,0
$ODBNAV,20250522,042402,-8.7186653,42.2415068,115.00,0,,191.13,0
$ODBNAV,20250522,042500,-8.7186652,42.2415068,114.97,0,,341.36,0
$ODBNAV,20250522,042600,-8.7186650,42.2415070,114.93,0,,350.67,0
$ODBNAV,20250522,042700,-8.7186642,42.2415068,114.89,0,,202.67,0
$ODBNAV,20250522,042800,-8.7186652,42.2415061,115.09,0,,49.09,0
$ODBNAV,20250522,042902,-8.7186647,42.2415067,114.96,0,,69.56,0
$ODBNAV,20250522,043000,-8.7186651,42.2415065,115.00,0,,298.87,0
$ODBNAV,20250522,043100,-8.7186650,42.2415065,114.99,0,,107.82,0
$ODBNAV,20250522,043200,-8.7186647,42.2415070,114.92,0,,343.97,0
$ODBNAV,20250522,043300,-8.7186648,42.2415070,114.91,0,,308.48,0
$ODBNAV,20250522,043403,-8.7186651,42.2415067,114.96,0,,93.42,0
$ODBNAV,20250522,043500,-8.7186649,42.2415070,114.89,0,,126.56,0
$ODBNAV,20250522,043600,-8.7186655,42.2415065,115.04,0,,264.53,0
$ODBNAV,20250522,043700,-8.7186654,42.2415062,115.05,0,,219.17,0
$ODBNAV,20250522,043800,-8.7186653,42.2415063,115.02,0,,186.98,0
$ODBNAV,20250522,043903,-8.7186652,42.2415061,115.06,0,,109.78,0
$ODBNAV,20250522,044000,-8.7186653,42.2415065,115.01,0,,238.24,0
$ODBNAV,20250522,044100,-8.7186659,42.2415054,115.25,0,,178.60,0
$ODBNAV,20250522,044200,-8.7186660,42.2415054,115.29,0,,8.87,0
$ODBNAV,20250522,044300,-8.7186651,42.2415066,115.00,0,,246.86,0
$ODBNAV,20250522,044403,-8.7186658,42.2415060,115.13,0,,289.13,0
$ODBNAV,20250522,044500,-8.7186656,42.2415060,115.16,0,,27.28,0
$ODBNAV,20250522,044600,-8.7186653,42.2415060,115.09,0,,159.89,0
$ODBNAV,20250522,044700,-8.7186657,42.2415053,115.26,0,,337.71,0
$ODBNAV,20250522,044800,-8.7186656,42.2415060,115.11,0,,297.77,0
$ODBNAV,20250522,044904,-8.7186657,42.2415053,115.25,0,,220.85,0
$ODBNAV,20250522,045000,-8.7186659,42.2415049,115.33,0,,184.31,0
$ODBNAV,20250522,045100,-8.7186661,42.2415042,115.45,0,,291.45,0
$ODBNAV,20250522,045200,-8.7186661,42.2415047,115.38,0,,269.75,0
$ODBNAV,20250522,045300,-8.7186661,42.2415044,115.43,0,,286.68,0
$ODBNAV,20250522,045405,-8.7186660,42.2415044,115.43,0,,123.28,0
$ODBNAV,20250522,045500,-8.7186658,42.2415049,115.30,0,,92.66,0
$ODBNAV,20250522,045600,-8.7186660,42.2415044,115.39,0,,109.73,0
$ODBNAV,20250522,045700,-8.7186659,42.2415050,115.28,0,,51.52,0
$ODBNAV,20250522,045800,-8.7186656,42.2415057,115.16,0,,334.60,0
$ODBNAV,20250522,045900,-8.7186664,42.2415038,115.55,0,,338.88,0
$ODBNAV,20250522,050000,-8.7186655,42.2415059,115.09,0,,109.98,0
$ODBNAV,20250522,050100,-8.7186659,42.2415050,115.27,0,,202.34,0
$ODBNAV,20250522,050200,-8.7186661,42.2415046,115.35,0,,29.38,0
$ODBNAV,20250522,050300,-8.7186657,42.2415058,115.12,0,,128.93,0
$ODBNAV,20250522,050400,-8.7186662,42.2415044,115.39,0,,168.97,0
$ODBNAV,20250522,050500,-8.7186660,42.2415053,115.22,0,,18.43,0
$ODBNAV,20250522,050600,-8.7186659,42.2415057,115.16,0,,162.88,0
$ODBNAV,20250522,050700,-8.7186666,42.2415042,115.49,0,,59.05,0
$ODBNAV,20250522,050800,-8.7186659,42.2415059,115.13,0,,25.35,0
$ODBNAV,20250522,050900,-8.7186661,42.2415055,115.23,0,,199.88,0
$ODBNAV,20250522,051000,-8.7186663,42.2415041,115.47,0,,144.87,0
$ODBNAV,20250522,051100,-8.7186657,42.2415057,115.14,0,,321.42,0
$ODBNAV,20250522,051200,-8.7186664,42.2415040,115.50,0,,177.35,0
$ODBNAV,20250522,051300,-8.7186662,42.2415049,115.29,0,,52.50,0
$ODBNAV,20250522,051400,-8.7186663,42.2415038,115.52,0,,152.15,0
$ODBNAV,20250522,051500,-8.7186661,42.2415042,115.43,0,,69.17,0
$ODBNAV,20250522,051600,-8.7186662,42.2415042,115.45,0,,191.39,0
$ODBNAV,20250522,051704,-8.7186662,42.2415045,115.40,0,,31.83,0
$ODBNAV,20250522,051800,-8.7186665,42.2415041,115.48,0,,4.74,0
$ODBNAV,20250522,051900,-8.7186665,42.2415041,115.49,0,,244.99,0
$ODBNAV,20250522,052000,-8.7186662,42.2415047,115.37,0,,209.31,0
$ODBNAV,20250522,052100,-8.7186666,42.2415047,115.40,0,,226.94,0
$ODBNAV,20250522,052200,-8.7186663,42.2415053,115.24,0,,5.23,0
$ODBNAV,20250522,052300,-8.7186655,42.2415060,115.05,0,,202.80,0
$ODBNAV,20250522,052400,-8.7186661,42.2415051,115.27,0,,67.66,0
$ODBNAV,20250522,052500,-8.7186661,42.2415053,115.23,0,,112.85,0
$ODBNAV,20250522,052600,-8.7186664,42.2415041,115.47,0,,110.79,0
$ODBNAV,20250522,052700,-8.7186663,42.2415042,115.45,0,,64.51,0
$ODBNAV,20250522,052800,-8.7186665,42.2415040,115.51,0,,325.24,0
$ODBNAV,20250522,052900,-8.7186666,42.2415040,115.51,0,,277.57,0
$ODBNAV,20250522,053000,-8.7186664,42.2415047,115.36,0,,4.27,0
$ODBNAV,20250522,053100,-8.7186664,42.2415045,115.40,0,,220.24,0
$ODBNAV,20250522,053200,-8.7186666,42.2415042,115.48,0,,138.07,0
$ODBNAV,20250522,053300,-8.7186667,42.2415040,115.52,0,,263.91,0
$ODBNAV,20250522,053500,-8.7186666,42.2415043,115.47,0,,138.33,0
$ODBNAV,20250522,053600,-8.7186664,42.2415047,115.38,0,,33.22,0
$ODBNAV,20250522,053700,-8.7186666,42.2415047,115.40,0,,153.51,0
$ODBNAV,20250522,053800,-8.7186665,42.2415048,115.38,0,,164.70,0
$ODBNAV,20250522,053900,-8.7186666,42.2415051,115.37,0,,37.22,0
$ODBNAV,20250522,054000,-8.7186669,42.2415045,115.49,0,,18.17,0
$ODBNAV,20250522,054100,-8.7186668,42.2415046,115.44,0,,209.24,0
$ODBNAV,20250522,054200,-8.7186670,42.2415045,115.49,0,,249.60,0
$ODBNAV,20250522,054300,-8.7186667,42.2415053,115.30,0,,52.98,0
$ODBNAV,20250522,054400,-8.7186669,42.2415052,115.35,0,,232.42,0
$ODBNAV,20250522,054500,-8.7186671,42.2415054,115.35,0,,14.05,0
$ODBNAV,20250522,054600,-8.7186666,42.2415068,115.07,0,,191.34,0
$ODBNAV,20250522,054700,-8.7186671,42.2415058,115.28,0,,153.54,0
$ODBNAV,20250522,054800,-8.7186672,42.2415052,115.37,0,,215.12,0
$ODBNAV,20250522,054900,-8.7186671,42.2415050,115.43,0,,75.87,0
$ODBNAV,20250522,055000,-8.7186669,42.2415047,115.45,0,,138.69,0
$ODBNAV,20250522,055100,-8.7186675,42.2415041,115.61,0,,31.89,0
$ODBNAV,20250522,055200,-8.7186674,42.2415042,115.61,0,,261.20,0
$ODBNAV,20250522,055300,-8.7186676,42.2415040,115.64,0,,82.92,0
$ODBNAV,20250522,055400,-8.7186676,42.2415042,115.62,0,,130.31,0
$ODBNAV,20250522,055500,-8.7186672,42.2415044,115.53,0,,175.09,0
$ODBNAV,20250522,055600,-8.7186674,42.2415044,115.52,0,,273.08,0
$ODBNAV,20250522,055700,-8.7186674,42.2415043,115.55,0,,82.96,0
$ODBNAV,20250522,055800,-8.7186672,42.2415043,115.52,0,,86.90,0
$ODBNAV,20250522,055900,-8.7186674,42.2415045,115.48,0,,176.75,0
$ODBNAV,20250522,060000,-8.7186672,42.2415055,115.31,0,,196.10,0
$ODBNAV,20250522,060100,-8.7186674,42.2415053,115.35,0,,352.39,0
$ODBNAV,20250522,060200,-8.7186676,42.2415045,115.54,0,,180.15,0
$ODBNAV,20250522,060300,-8.7186673,42.2415051,115.39,0,,332.09,0
$ODBNAV,20250522,060400,-8.7186674,42.2415045,115.51,0,,261.82,0
$ODBNAV,20250522,060500,-8.7186676,42.2415042,115.58,0,,116.37,0
$ODBNAV,20250522,060600,-8.7186677,42.2415039,115.63,0,,324.91,0
$ODBNAV,20250522,060700,-8.7186679,42.2415040,115.65,0,,250.48,0
$ODBNAV,20250522,060800,-8.7186677,42.2415041,115.59,0,,26.46,0
$ODBNAV,20250522,060900,-8.7186677,42.2415044,115.56,0,,211.16,0
$ODBNAV,20250522,061000,-8.7186678,42.2415045,115.54,0,,17.27,0
$ODBNAV,20250522,061100,-8.7186677,42.2415049,115.46,0,,120.15,0
$ODBNAV,20250522,061200,-8.7186675,42.2415056,115.31,0,,238.52,0
$ODBNAV,20250522,061300,-8.7186678,42.2415047,115.53,0,,309.36,0
$ODBNAV,20250522,061400,-8.7186677,42.2415049,115.45,0,,36.08,0
$ODBNAV,20250522,061500,-8.7186680,42.2415041,115.60,0,,291.88,0
$ODBNAV,20250522,061600,-8.7186679,42.2415040,115.64,0,,27.71,0
$ODBNAV,20250522,061700,-8.7186677,42.2415046,115.49,0,,353.75,0
$ODBNAV,20250522,061800,-8.7186677,42.2415039,115.65,0,,336.26,0
$ODBNAV,20250522,061900,-8.7186675,42.2415042,115.54,0,,225.41,0
$ODBNAV,20250522,062000,-8.7186677,42.2415044,115.52,0,,69.18,0
$ODBNAV,20250522,062100,-8.7186678,42.2415042,115.55,0,,206.04,0
$ODBNAV,20250522,062200,-8.7186679,42.2415042,115.55,0,,78.34,0
$ODBNAV,20250522,062300,-8.7186676,42.2415041,115.59,0,,246.90,0
$ODBNAV,20250522,062400,-8.7186679,42.2415045,115.53,0,,353.91,0
$ODBNAV,20250522,062500,-8.7186680,42.2415042,115.56,0,,213.32,0
$ODBNAV,20250522,062600,-8.7186681,42.2415043,115.57,0,,319.39,0
$ODBNAV,20250522,062700,-8.7186680,42.2415041,115.61,0,,44.67,0
$ODBNAV,20250522,062800,-8.7186681,42.2415039,115.65,0,,34.56,0
$ODBNAV,20250522,062900,-8.7186680,42.2415038,115.69,0,,305.72,0
$ODBNAV,20250522,063000,-8.7186681,42.2415040,115.67,0,,55.48,0
$ODBNAV,20250522,063100,-8.7186679,42.2415043,115.58,0,,174.53,0
$ODBNAV,20250522,063200,-8.7186679,42.2415041,115.65,0,,276.88,0
$ODBNAV,20250522,063300,-8.7186678,42.2415042,115.63,0,,163.44,0
$ODBNAV,20250522,063400,-8.7186682,42.2415042,115.63,0,,307.57,0
$ODBNAV,20250522,063500,-8.7186682,42.2415040,115.69,0,,16.07,0
$ODBNAV,20250522,063600,-8.7186683,42.2415044,115.61,0,,240.98,0
$ODBNAV,20250522,063700,-8.7186682,42.2415047,115.50,0,,248.23,0
$ODBNAV,20250522,063800,-8.7186684,42.2415035,115.75,0,,160.01,0
$ODBNAV,20250522,063900,-8.7186684,42.2415042,115.63,0,,236.79,0
$ODBNAV,20250522,064000,-8.7186686,42.2415039,115.70,0,,225.39,0
$ODBNAV,20250522,064111,-8.7186681,42.2415041,115.61,0,,55.38,0
$ODBNAV,20250522,064225,-8.7186686,42.2415038,115.73,0,,18.45,0
$ODBNAV,20250522,064339,-8.7186683,42.2415041,115.67,0,,135.31,0
$ODBNAV,20250522,064400,-8.7186683,42.2415038,115.69,0,,317.52,0
$ODBNAV,20250522,064500,-8.7186687,42.2415036,115.77,0,,22.05,0
$ODBNAV,20250522,064608,-8.7186684,42.2415040,115.67,0,,178.72,0
$ODBNAV,20250522,064721,-8.7186685,42.2415042,115.66,0,,20.31,0
$ODBNAV,20250522,064836,-8.7186688,42.2415039,115.72,0,,29.14,0
$ODBNAV,20250522,064900,-8.7186686,42.2415042,115.66,0,,54.11,0
$ODBNAV,20250522,065000,-8.7186687,42.2415043,115.72,0,,329.38,0
$ODBNAV,20250522,065100,-8.7186685,42.2415051,115.55,0,,116.57,0
$ODBNAV,20250522,065200,-8.7186691,42.2415041,115.79,0,,320.20,0
$ODBNAV,20250522,065300,-8.7186690,42.2415045,115.70,0,,34.79,0
$ODBNAV,20250522,065400,-8.7186690,42.2415045,115.68,0,,348.74,0
$ODBNAV,20250522,065500,-8.7186691,42.2415039,115.82,0,,47.19,0
$ODBNAV,20250522,065600,-8.7186692,42.2415038,115.84,0,,190.71,0
$ODBNAV,20250522,065700,-8.7186691,42.2415043,115.72,0,,74.71,0
$ODBNAV,20250522,065800,-8.7186690,42.2415043,115.73,0,,89.73,0
$ODBNAV,20250522,070000,-8.7186690,42.2415053,115.50,0,,353.14,0
$ODBNAV,20250522,070100,-8.7186693,42.2415038,115.84,0,,35.34,0
$ODBNAV,20250522,070200,-8.7186693,42.2415050,115.57,0,,317.38,0
$ODBNAV,20250522,070300,-8.7186692,42.2415044,115.69,0,,353.37,0
$ODBNAV,20250522,070400,-8.7186692,42.2415042,115.71,0,,195.31,0
$ODBNAV,20250522,070500,-8.7186694,42.2415046,115.63,0,,160.05,0
$ODBNAV,20250522,070600,-8.7186693,42.2415042,115.71,0,,129.43,0
$ODBNAV,20250522,070700,-8.7186691,42.2415045,115.63,0,,308.44,0
$ODBNAV,20250522,070800,-8.7186692,42.2415041,115.74,0,,238.72,0
$ODBNAV,20250522,070900,-8.7186692,42.2415041,115.72,0,,16.34,0
$ODBNAV,20250522,071000,-8.7186693,42.2415041,115.75,0,,107.58,0
$ODBNAV,20250522,071100,-8.7186695,42.2415038,115.83,0,,157.93,0
$ODBNAV,20250522,071200,-8.7186694,42.2415041,115.76,0,,64.65,0
$ODBNAV,20250522,071300,-8.7186695,42.2415041,115.77,0,,27.62,0
$ODBNAV,20250522,071400,-8.7186693,42.2415043,115.68,0,,112.22,0
$ODBNAV,20250522,071500,-8.7186695,42.2415043,115.72,0,,20.78,0
$ODBNAV,20250522,071600,-8.7186695,42.2415041,115.72,0,,214.30,0
$ODBNAV,20250522,071700,-8.7186693,42.2415044,115.68,0,,49.91,0
$ODBNAV,20250522,071800,-8.7186695,42.2415040,115.80,0,,287.18,0
$ODBNAV,20250522,071900,-8.7186694,42.2415037,115.84,0,,215.31,0
$ODBNAV,20250522,072000,-8.7186695,42.2415042,115.73,0,,339.39,0
$ODBNAV,20250522,072100,-8.7186695,42.2415039,115.77,0,,13.65,0
$ODBNAV,20250522,072200,-8.7186695,42.2415035,115.87,0,,28.30,0
$ODBNAV,20250522,072300,-8.7186701,42.2415036,115.88,0,,220.27,0
$ODBNAV,20250522,072400,-8.7186698,42.2415044,115.72,0,,103.38,0
$ODBNAV,20250522,072500,-8.7186700,42.2415033,115.91,0,,112.44,0
$ODBNAV,20250522,072600,-8.7186702,42.2415031,115.98,0,,191.35,0
$ODBNAV,20250522,072700,-8.7186701,42.2415035,115.88,0,,116.80,0
$ODBNAV,20250522,072800,-8.7186700,42.2415036,115.82,0,,137.58,0
$ODBNAV,20250522,072900,-8.7186702,42.2415038,115.78,0,,202.57,0
$ODBNAV,20250522,073000,-8.7186702,42.2415034,115.88,0,,150.98,0
$ODBNAV,20250522,073100,-8.7186700,42.2415039,115.76,0,,45.53,0
$ODBNAV,20250522,073200,-8.7186700,42.2415037,115.79,0,,329.65,0
$ODBNAV,20250522,073300,-8.7186701,42.2415036,115.79,0,,336.35,0
$ODBNAV,20250522,073403,-8.7186701,42.2415038,115.77,0,,146.96,0
$ODBNAV,20250522,073600,-8.7186700,42.2415039,115.73,0,,257.61,0
$ODBNAV,20250522,073700,-8.7186703,42.2415042,115.63,0,,279.26,0
$ODBNAV,20250522,073800,-8.7186700,42.2415035,115.83,0,,248.08,0
$ODBNAV,20250522,073900,-8.7186699,42.2415046,115.55,0,,169.57,0
$ODBNAV,20250522,074000,-8.7186700,42.2415038,115.76,0,,244.97,0
$ODBNAV,20250522,074100,-8.7186700,42.2415039,115.75,0,,184.29,0
$ODBNAV,20250522,074200,-8.7186698,42.2415045,115.54,0,,357.75,0
$ODBNAV,20250522,074300,-8.7186700,42.2415034,115.84,0,,86.24,0
$ODBNAV,20250522,074400,-8.7186700,42.2415043,115.59,0,,89.36,0
$ODBNAV,20250522,074500,-8.7186698,42.2415037,115.73,0,,293.45,0
$ODBNAV,20250522,074600,-8.7186701,42.2415037,115.77,0,,298.44,0
$ODBNAV,20250522,074700,-8.7186700,42.2415040,115.65,0,,26.71,0
$ODBNAV,20250522,074804,-8.7186699,42.2415041,115.65,0,,28.66,0
$ODBNAV,20250522,074900,-8.7186701,42.2415039,115.71,0,,124.54,0
$ODBNAV,20250522,075000,-8.7186703,42.2415035,115.82,0,,153.36,0
$ODBNAV,20250522,075100,-8.7186702,42.2415039,115.72,0,,106.05,0
$ODBNAV,20250522,075200,-8.7186704,42.2415034,115.84,0,,88.32,0
$ODBNAV,20250522,075300,-8.7186701,42.2415032,115.88,0,,234.89,0
$ODBNAV,20250522,075400,-8.7186701,42.2415043,115.60,0,,248.80,0
$ODBNAV,20250522,075500,-8.7186703,42.2415038,115.73,0,,318.23,0
$ODBNAV,20250522,075600,-8.7186702,42.2415038,115.71,0,,241.34,0
$ODBNAV,20250522,075700,-8.7186697,42.2415033,115.78,0,,343.32,0
$ODBNAV,20250522,075800,-8.7186698,42.2415036,115.76,0,,160.16,0
$ODBNAV,20250522,075900,-8.7186698,42.2415035,115.83,0,,174.93,0
$ODBNAV,20250522,080000,-8.7186700,42.2415037,115.78,0,,178.48,0
$ODBNAV,20250522,080100,-8.7186700,42.2415045,115.72,0,,224.57,0
$ODBNAV,20250522,080200,-8.7186697,42.2415045,115.70,0,,88.15,0
$ODBNAV,20250522,080300,-8.7186701,42.2415051,115.54,0,,296.85,0
$ODBNAV,20250522,080400,-8.7186695,42.2415058,115.38,0,,88.87,0
$ODBNAV,20250522,080500,-8.7186702,42.2415054,115.45,0,,194.28,0
$ODBNAV,20250522,080600,-8.7186700,42.2415058,115.37,0,,17.53,0
$ODBNAV,20250522,080700,-8.7186700,42.2415057,115.41,0,,97.91,0
$ODBNAV,20250522,080800,-8.7186693,42.2415058,115.36,0,,137.79,0
$ODBNAV,20250522,080900,-8.7186683,42.2415057,115.31,0,,25.52,0
$ODBNAV,20250522,081000,-8.7186669,42.2415058,115.20,0,,352.60,0
$ODBNAV,20250522,081100,-8.7186672,42.2415058,115.19,0,,29.24,0
$ODBNAV,20250522,081300,-8.7186673,42.2415060,115.19,0,,307.94,0
$ODBNAV,20250522,081400,-8.7186674,42.2415058,115.22,0,,150.54,0
$ODBNAV,20250522,081500,-8.7186675,42.2415058,115.21,0,,208.93,0
$ODBNAV,20250522,081600,-8.7186669,42.2415058,115.16,0,,337.40,0
$ODBNAV,20250522,081700,-8.7186659,42.2415062,115.08,0,,278.53,0
$ODBNAV,20250522,081800,-8.7186659,42.2415062,115.07,0,,63.34,0
$ODBNAV,20250522,081900,-8.7186658,42.2415061,115.08,0,,183.73,0
$ODBNAV,20250522,082000,-8.7186659,42.2415058,115.08,0,,143.44,0
$ODBNAV,20250522,082100,-8.7186661,42.2415058,115.07,0,,240.85,0
$ODBNAV,20250522,082200,-8.7186661,42.2415056,115.08,0,,204.96,0
$ODBNAV,20250522,082300,-8.7186666,42.2415055,115.11,0,,6.95,0
$ODBNAV,20250522,082400,-8.7186666,42.2415052,115.16,0,,134.62,0
$ODBNAV,20250522,082500,-8.7186664,42.2415047,115.25,0,,128.22,0
$ODBNAV,20250522,082600,-8.7186667,42.2415041,115.38,0,,105.61,0
$ODBNAV,20250522,082705,-8.7186669,42.2415048,115.29,0,,272.94,0
$ODBNAV,20250522,082800,-8.7186668,42.2415049,115.25,0,,297.32,0
$ODBNAV,20250522,082900,-8.7186667,42.2415047,115.30,0,,269.05,0
$ODBNAV,20250522,083000,-8.7186667,42.2415046,115.29,0,,345.67,0
$ODBNAV,20250522,083100,-8.7186670,42.2415039,115.47,0,,97.28,0
$ODBNAV,20250522,083200,-8.7186670,42.2415043,115.35,0,,9.69,0
$ODBNAV,20250522,083300,-8.7186666,42.2415048,115.21,0,,326.11,0
$ODBNAV,20250522,083400,-8.7186663,42.2415053,115.14,0,,213.54,0
$ODBNAV,20250522,083500,-8.7186662,42.2415053,115.16,0,,287.01,0
$ODBNAV,20250522,083600,-8.7186662,42.2415054,115.17,0,,140.66,0
$ODBNAV,20250522,083700,-8.7186665,42.2415052,115.23,0,,243.38,0
$ODBNAV,20250522,083800,-8.7186668,42.2415049,115.26,0,,164.29,0
$ODBNAV,20250522,083900,-8.7186667,42.2415049,115.24,0,,201.52,0
$ODBNAV,20250522,084000,-8.7186666,42.2415050,115.21,0,,247.41,0
$ODBNAV,20250522,084100,-8.7186671,42.2415045,115.35,0,,26.89,0
$ODBNAV,20250522,084200,-8.7186671,42.2415044,115.32,0,,297.84,0
$ODBNAV,20250522,084300,-8.7186667,42.2415048,115.24,0,,209.95,0
$ODBNAV,20250522,084400,-8.7186668,42.2415048,115.27,0,,186.03,0
$ODBNAV,20250522,084500,-8.7186667,42.2415045,115.30,0,,159.15,0
$ODBNAV,20250522,084600,-8.7186669,42.2415045,115.33,0,,164.84,0
$ODBNAV,20250522,084700,-8.7186670,42.2415040,115.42,0,,315.33,0
$ODBNAV,20250522,084800,-8.7186672,42.2415037,115.46,0,,13.72,0
$ODBNAV,20250522,084900,-8.7186671,42.2415034,115.52,0,,302.99,0
$ODBNAV,20250522,085000,-8.7186670,42.2415037,115.42,0,,72.48,0
$ODBNAV,20250522,085100,-8.7186668,42.2415039,115.38,0,,236.21,0
$ODBNAV,20250522,085200,-8.7186668,42.2415043,115.32,0,,88.19,0
$ODBNAV,20250522,085300,-8.7186667,42.2415044,115.27,0,,284.60,0
$ODBNAV,20250522,085411,-8.7186668,42.2415038,115.37,0,,203.44,0
$ODBNAV,20250522,085500,-8.7186671,42.2415035,115.45,0,,27.94,0
$ODBNAV,20250522,085600,-8.7186671,42.2415041,115.34,0,,47.04,0
$ODBNAV,20250522,085700,-8.7186671,42.2415042,115.35,0,,87.99,0
$ODBNAV,20250522,085801,-8.7186663,42.2415054,115.14,0,,107.52,0
$ODBNAV,20250522,085900,-8.7186666,42.2415052,115.16,0,,87.37,0
$ODBNAV,20250522,090000,-8.7186664,42.2415051,115.14,0,,207.08,0
$ODBNAV,20250522,090100,-8.7186672,42.2415048,115.26,0,,10.37,0
$ODBNAV,20250522,090200,-8.7186685,42.2415039,115.50,0,,272.64,0
$ODBNAV,20250522,090300,-8.7186688,42.2415029,115.74,0,,183.98,0
$ODBNAV,20250522,090408,-8.7186687,42.2415027,115.74,0,,145.09,0
$ODBNAV,20250522,090500,-8.7186686,42.2415029,115.65,0,,89.43,0
$ODBNAV,20250522,090600,-8.7186684,42.2415035,115.50,0,,355.11,0
$ODBNAV,20250522,090700,-8.7186682,42.2415035,115.49,0,,340.06,0
$ODBNAV,20250522,090800,-8.7186680,42.2415042,115.34,0,,346.66,0
$ODBNAV,20250522,090900,-8.7186682,42.2415036,115.50,0,,207.82,0
$ODBNAV,20250522,091000,-8.7186679,42.2415039,115.40,0,,321.24,0
$ODBNAV,20250522,091100,-8.7186680,42.2415036,115.48,0,,357.45,0
$ODBNAV,20250522,091200,-8.7186675,42.2415040,115.38,0,,147.20,0
$ODBNAV,20250522,091300,-8.7186680,42.2415033,115.54,0,,89.49,0
$ODBNAV,20250522,091400,-8.7186675,42.2415041,115.35,0,,299.64,0
$ODBNAV,20250522,091500,-8.7186676,42.2415033,115.53,0,,306.44,0
$ODBNAV,20250522,091600,-8.7186679,42.2415038,115.44,0,,255.08,0
$ODBNAV,20250522,091700,-8.7186680,42.2415029,115.64,0,,149.63,0
$ODBNAV,20250522,091800,-8.7186680,42.2415039,115.44,0,,211.89,0
$ODBNAV,20250522,091900,-8.7186682,42.2415033,115.57,0,,342.62,0
$ODBNAV,20250522,092000,-8.7186680,42.2415037,115.49,0,,199.48,0
$ODBNAV,20250522,092100,-8.7186679,42.2415039,115.44,0,,343.83,0
$ODBNAV,20250522,092200,-8.7186684,42.2415031,115.65,0,,189.78,0
$ODBNAV,20250522,092300,-8.7186679,42.2415035,115.49,0,,70.12,0
$ODBNAV,20250522,092400,-8.7186684,42.2415028,115.72,0,,97.80,0
$ODBNAV,20250522,092500,-8.7186680,42.2415038,115.45,0,,244.89,0
$ODBNAV,20250522,092600,-8.7186679,42.2415030,115.60,0,,24.17,0
$ODBNAV,20250522,092700,-8.7186674,42.2415040,115.35,0,,170.39,0
$ODBNAV,20250522,092800,-8.7186680,42.2415034,115.50,0,,351.74,0
$ODBNAV,20250522,092900,-8.7186685,42.2415029,115.69,0,,172.67,0
$ODBNAV,20250522,093000,-8.7186685,42.2415035,115.52,0,,176.88,0
$ODBNAV,20250522,093100,-8.7186688,42.2415030,115.62,0,,35.17,0
$ODBNAV,20250522,093200,-8.7186689,42.2415023,115.81,0,,274.68,0
$ODBNAV,20250522,093300,-8.7186689,42.2415022,115.92,0,,168.26,0
$ODBNAV,20250522,093400,-8.7186689,42.2415024,115.77,0,,147.03,0
$ODBNAV,20250522,093500,-8.7186687,42.2415028,115.70,0,,105.03,0
$ODBNAV,20250522,093700,-8.7186688,42.2415026,115.73,0,,299.76,0
$ODBNAV,20250522,093800,-8.7186689,42.2415023,115.82,0,,13.05,0
$ODBNAV,20250522,093900,-8.7186688,42.2415023,115.78,0,,103.56,0
$ODBNAV,20250522,094000,-8.7186690,42.2415025,115.79,0,,99.16,0
$ODBNAV,20250522,094100,-8.7186689,42.2415023,115.85,0,,340.14,0
$ODBNAV,20250522,094200,-8.7186689,42.2415023,115.80,0,,343.82,0
$ODBNAV,20250522,094300,-8.7186689,42.2415023,115.77,0,,75.21,0
$ODBNAV,20250522,094400,-8.7186687,42.2415023,115.74,0,,344.74,0
$ODBNAV,20250522,094500,-8.7186684,42.2415027,115.67,0,,208.31,0
$ODBNAV,20250522,094600,-8.7186684,42.2415025,115.71,0,,116.48,0
$ODBNAV,20250522,094700,-8.7186686,42.2415031,115.61,0,,240.37,0
$ODBNAV,20250522,094800,-8.7186684,42.2415031,115.63,0,,155.21,0
$ODBNAV,20250522,094900,-8.7186683,42.2415026,115.73,0,,29.13,0
$ODBNAV,20250522,095000,-8.7186680,42.2415035,115.48,0,,177.01,0
$ODBNAV,20250522,095103,-8.7186683,42.2415029,115.60,0,,357.51,0
$ODBNAV,20250522,095200,-8.7186686,42.2415024,115.82,0,,278.23,0
$ODBNAV,20250522,095300,-8.7186686,42.2415023,115.82,0,,160.70,0
$ODBNAV,20250522,095400,-8.7186686,42.2415023,115.85,0,,201.04,0
$ODBNAV,20250522,095500,-8.7186688,42.2415023,115.80,0,,289.87,0
$ODBNAV,20250522,095600,-8.7186686,42.2415023,115.87,0,,263.48,0
$ODBNAV,20250522,095700,-8.7186684,42.2415023,115.78,0,,273.11,0
$ODBNAV,20250522,095800,-8.7186685,42.2415022,115.83,0,,126.97,0
$ODBNAV,20250522,095900,-8.7186687,42.2415023,115.81,0,,164.81,0
$ODBNAV,20250522,100006,-8.7186681,42.2415022,115.81,0,,170.40,0
$ODBNAV,20250522,100100,-8.7186682,42.2415021,115.85,0,,224.35,0
$ODBNAV,20250522,100200,-8.7186684,42.2415025,115.74,0,,285.44,0
$ODBNAV,20250522,100300,-8.7186680,42.2415026,115.70,0,,137.86,0
$ODBNAV,20250522,100400,-8.7186684,42.2415031,115.63,0,,156.34,0
$ODBNAV,20250522,100500,-8.7186678,42.2415037,115.46,0,,5.39,0
$ODBNAV,20250522,100600,-8.7186678,42.2415032,115.57,0,,203.28,0
$ODBNAV,20250522,100700,-8.7186679,42.2415031,115.57,0,,320.07,0
$ODBNAV,20250522,100800,-8.7186678,42.2415032,115.56,0,,146.99,0
$ODBNAV,20250522,100900,-8.7186677,42.2415038,115.48,0,,24.91,0
$ODBNAV,20250522,101000,-8.7186677,42.2415029,115.59,0,,222.42,0
$ODBNAV,20250522,101100,-8.7186679,42.2415034,115.51,0,,327.83,0
$ODBNAV,20250522,101200,-8.7186683,42.2415021,115.90,0,,350.08,0
$ODBNAV,20250522,101300,-8.7186678,42.2415021,115.81,0,,219.21,0
$ODBNAV,20250522,101400,-8.7186678,42.2415030,115.60,0,,302.79,0
$ODBNAV,20250522,101500,-8.7186682,42.2415027,115.75,0,,172.25,0
$ODBNAV,20250522,101600,-8.7186686,42.2415025,115.86,0,,208.73,0
$ODBNAV,20250522,101700,-8.7186688,42.2415024,115.85,0,,350.16,0
$ODBNAV,20250522,101808,-8.7186689,42.2415026,115.82,0,,68.84,0
$ODBNAV,20250522,101900,-8.7186691,42.2415029,115.70,0,,99.11,0
$ODBNAV,20250522,102000,-8.7186688,42.2415029,115.73,0,,63.14,0
$ODBNAV,20250522,102100,-8.7186689,42.2415029,115.73,0,,237.88,0
$ODBNAV,20250522,102200,-8.7186689,42.2415031,115.66,0,,271.29,0
$ODBNAV,20250522,102300,-8.7186692,42.2415029,115.74,0,,248.16,0
$ODBNAV,20250522,102400,-8.7186694,42.2415028,115.83,0,,237.80,0
$ODBNAV,20250522,102500,-8.7186695,42.2415026,115.87,0,,175.34,0
$ODBNAV,20250522,102600,-8.7186695,42.2415029,115.84,0,,88.02,0
$ODBNAV,20250522,102700,-8.7186697,42.2415029,115.82,0,,120.67,0
$ODBNAV,20250522,102800,-8.7186699,42.2415028,115.84,0,,271.98,0
$ODBNAV,20250522,102900,-8.7186698,42.2415028,115.84,0,,73.25,0
$ODBNAV,20250522,103000,-8.7186698,42.2415028,115.84,0,,92.37,0
$ODBNAV,20250522,103100,-8.7186696,42.2415029,115.76,0,,228.00,0
$ODBNAV,20250522,103200,-8.7186697,42.2415030,115.77,0,,248.22,0
$ODBNAV,20250522,103300,-8.7186699,42.2415029,115.79,0,,293.29,0
$ODBNAV,20250522,103400,-8.7186702,42.2415031,115.86,0,,261.79,0
$ODBNAV,20250522,103500,-8.7186700,42.2415028,115.88,0,,244.54,0
$ODBNAV,20250522,103600,-8.7186699,42.2415030,115.84,0,,96.36,0
$ODBNAV,20250522,103700,-8.7186699,42.2415030,115.77,0,,252.46,0
$ODBNAV,20250522,103800,-8.7186700,42.2415030,115.81,0,,2.98,0
$ODBNAV,20250522,103900,-8.7186699,42.2415030,115.75,0,,285.23,0
$ODBNAV,20250522,104000,-8.7186699,42.2415029,115.80,0,,125.59,0
$ODBNAV,20250522,104100,-8.7186697,42.2415030,115.83,0,,225.72,0
$ODBNAV,20250522,104200,-8.7186698,42.2415029,115.83,0,,125.00,0
$ODBNAV,20250522,104300,-8.7186697,42.2415033,115.72,0,,224.71,0
$ODBNAV,20250522,104400,-8.7186696,42.2415030,115.78,0,,115.11,0
$ODBNAV,20250522,104500,-8.7186695,42.2415029,115.81,0,,242.37,0
$ODBNAV,20250522,104600,-8.7186696,42.2415029,115.84,0,,344.04,0
$ODBNAV,20250522,104700,-8.7186698,42.2415028,115.84,0,,267.63,0
$ODBNAV,20250522,104800,-8.7186697,42.2415028,115.80,0,,329.32,0
$ODBNAV,20250522,104900,-8.7186696,42.2415030,115.80,0,,325.47,0
$ODBNAV,20250522,105000,-8.7186697,42.2415030,115.80,0,,141.80,0
$ODBNAV,20250522,105100,-8.7186696,42.2415028,115.81,0,,242.86,0
$ODBNAV,20250522,105200,-8.7186695,42.2415028,115.86,0,,117.16,0
$ODBNAV,20250522,105300,-8.7186695,42.2415029,115.80,0,,320.45,0
$ODBNAV,20250522,105400,-8.7186695,42.2415029,115.80,0,,116.12,0
$ODBNAV,20250522,105500,-8.7186695,42.2415028,115.83,0,,178.42,0
$ODBNAV,20250522,105600,-8.7186695,42.2415030,115.82,0,,96.39,0
$ODBNAV,20250522,105700,-8.7186699,42.2415030,115.80,0,,50.48,0
$ODBNAV,20250522,105800,-8.7186696,42.2415030,115.86,0,,72.98,0
$ODBNAV,20250522,105900,-8.7186697,42.2415030,115.90,0,,342.17,0
$ODBNAV,20250522,110000,-8.7186696,42.2415029,115.80,0,,173.36,0
$ODBNAV,20250522,110100,-8.7186695,42.2415029,115.84,0,,281.75,0
$ODBNAV,20250522,110200,-8.7186697,42.2415029,115.87,0,,254.16,0
$ODBNAV,20250522,110300,-8.7186699,42.2415029,115.81,0,,264.18,0
$ODBNAV,20250522,110400,-8.7186695,42.2415029,115.79,0,,102.67,0
$ODBNAV,20250522,110500,-8.7186696,42.2415032,115.77,0,,273.78,0
$ODBNAV,20250522,110600,-8.7186694,42.2415029,115.79,0,,341.04,0
$ODBNAV,20250522,110700,-8.7186697,42.2415029,115.78,0,,117.45,0
$ODBNAV,20250522,110800,-8.7186697,42.2415031,115.73,0,,115.28,0
$ODBNAV,20250522,110900,-8.7186696,42.2415030,115.74,0,,200.89,0
$ODBNAV,20250522,111000,-8.7186700,42.2415032,115.74,0,,134.84,0
$ODBNAV,20250522,111100,-8.7186696,42.2415030,115.79,0,,356.97,0
$ODBNAV,20250522,111200,-8.7186698,42.2415030,115.75,0,,314.48,0
$ODBNAV,20250522,111300,-8.7186696,42.2415030,115.76,0,,137.87,0
$ODBNAV,20250522,111400,-8.7186698,42.2415030,115.75,0,,113.19,0
$ODBNAV,20250522,111500,-8.7186697,42.2415030,115.78,0,,136.00,0
$ODBNAV,20250522,111600,-8.7186695,42.2415028,115.84,0,,80.74,0
$ODBNAV,20250522,111700,-8.7186698,42.2415029,115.82,0,,182.48,0
$ODBNAV,20250522,111800,-8.7186698,42.2415030,115.75,0,,199.82,0
$ODBNAV,20250522,111900,-8.7186696,42.2415030,115.85,0,,41.90,0
$ODBNAV,20250522,112000,-8.7186694,42.2415029,115.81,0,,241.90,0
$ODBNAV,20250522,112100,-8.7186692,42.2415027,115.84,0,,274.96,0
$ODBNAV,20250522,112200,-8.7186697,42.2415028,115.84,0,,109.69,0
$ODBNAV,20250522,112300,-8.7186695,42.2415026,115.89,0,,222.04,0
$ODBNAV,20250522,112400,-8.7186696,42.2415027,115.88,0,,6.01,0
$ODBNAV,20250522,112500,-8.7186698,42.2415029,115.83,0,,165.30,0
$ODBNAV,20250522,112600,-8.7186697,42.2415028,115.82,0,,70.56,0
$ODBNAV,20250522,112700,-8.7186699,42.2415030,115.85,0,,133.01,0
$ODBNAV,20250522,112800,-8.7186698,42.2415027,115.85,0,,211.67,0
$ODBNAV,20250522,112900,-8.7186695,42.2415028,115.86,0,,51.83,0
$ODBNAV,20250522,113000,-8.7186698,42.2415030,115.77,0,,284.12,0
$ODBNAV,20250522,113100,-8.7186700,42.2415029,115.79,0,,321.54,0
$ODBNAV,20250522,113200,-8.7186696,42.2415027,115.78,0,,356.34,0
$ODBNAV,20250522,113300,-8.7186697,42.2415028,115.81,0,,190.70,0
$ODBNAV,20250522,113400,-8.7186695,42.2415028,115.77,0,,81.93,0
$ODBNAV,20250522,113500,-8.7186693,42.2415026,115.80,0,,154.97,0
$ODBNAV,20250522,113600,-8.7186696,42.2415029,115.78,0,,83.74,0
$ODBNAV,20250522,113900,-8.7186692,42.2415033,115.63,0,,278.18,0
$ODBNAV,20250522,114000,-8.7186693,42.2415028,115.75,0,,85.78,0
$ODBNAV,20250522,114100,-8.7186692,42.2415027,115.75,0,,206.00,0
$ODBNAV,20250522,114200,-8.7186691,42.2415027,115.74,0,,1.20,0
$ODBNAV,20250522,114300,-8.7186691,42.2415026,115.76,0,,290.58,0
$ODBNAV,20250522,114400,-8.7186691,42.2415028,115.72,0,,154.99,0
$ODBNAV,20250522,114500,-8.7186688,42.2415025,115.74,0,,322.24,0
$ODBNAV,20250522,114600,-8.7186694,42.2415031,115.72,0,,128.02,0
$ODBNAV,20250522,114700,-8.7186697,42.2415030,115.75,0,,17.99,0
$ODBNAV,20250522,114800,-8.7186697,42.2415030,115.75,0,,200.22,0
$ODBNAV,20250522,114900,-8.7186695,42.2415029,115.79,0,,255.78,0
$ODBNAV,20250522,115000,-8.7186694,42.2415029,115.81,0,,145.28,0
$ODBNAV,20250522,115100,-8.7186697,42.2415028,115.82,0,,323.87,0
$ODBNAV,20250522,115200,-8.7186689,42.2415028,115.76,0,,223.70,0
$ODBNAV,20250522,115300,-8.7186684,42.2415025,115.77,0,,157.56,0
$ODBNAV,20250522,115400,-8.7186683,42.2415026,115.77,0,,119.56,0
$ODBNAV,20250522,115500,-8.7186683,42.2415029,115.70,0,,126.22,0
$ODBNAV,20250522,115600,-8.7186682,42.2415027,115.75,0,,255.12,0
$ODBNAV,20250522,115700,-8.7186684,42.2415025,115.80,0,,255.19,0
$ODBNAV,20250522,115800,-8.7186686,42.2415025,115.80,0,,161.02,0
$ODBNAV,20250522,115900,-8.7186686,42.2415025,115.78,0,,175.08,0
$ODBNAV,20250522,120000,-8.7186685,42.2415025,115.77,0,,140.90,0
$ODBNAV,20250522,120100,-8.7186685,42.2415025,115.81,0,,258.09,0
$ODBNAV,20250522,120200,-8.7186684,42.2415024,115.79,0,,22.79,0
$ODBNAV,20250522,120300,-8.7186687,42.2415025,115.79,0,,177.55,0
$ODBNAV,20250522,120400,-8.7186689,42.2415028,115.75,0,,308.55,0
$ODBNAV,20250522,120500,-8.7186692,42.2415030,115.72,0,,118.27,0
$ODBNAV,20250522,120600,-8.7186690,42.2415031,115.66,0,,305.82,0
$ODBNAV,20250522,120700,-8.7186689,42.2415026,115.76,0,,56.43,0
$ODBNAV,20250522,120803,-8.7186691,42.2415026,115.74,0,,164.02,0
$ODBNAV,20250522,120900,-8.7186691,42.2415026,115.75,0,,257.35,0
$ODBNAV,20250522,121000,-8.7186691,42.2415026,115.78,0,,296.58,0
$ODBNAV,20250522,121100,-8.7186690,42.2415026,115.73,0,,235.10,0
$ODBNAV,20250522,121200,-8.7186692,42.2415026,115.74,0,,14.64,0
$ODBNAV,20250522,121300,-8.7186691,42.2415026,115.77,0,,224.00,0
$ODBNAV,20250522,121400,-8.7186692,42.2415025,115.81,0,,38.87,0
$ODBNAV,20250522,121500,-8.7186693,42.2415025,115.79,0,,294.42,0
$ODBNAV,20250522,121600,-8.7186694,42.2415025,115.78,0,,175.11,0
$ODBNAV,20250522,121700,-8.7186693,42.2415024,115.80,0,,317.19,0
$ODBNAV,20250522,121800,-8.7186691,42.2415023,115.80,0,,348.22,0
$ODBNAV,20250522,121900,-8.7186688,42.2415023,115.76,0,,191.47,0
$ODBNAV,20250522,122000,-8.7186689,42.2415024,115.76,0,,116.55,0
$ODBNAV,20250522,122100,-8.7186689,42.2415023,115.76,0,,102.64,0
$ODBNAV,20250522,122200,-8.7186688,42.2415025,115.70,0,,35.17,0
$ODBNAV,20250522,122300,-8.7186686,42.2415023,115.73,0,,154.40,0
$ODBNAV,20250522,122400,-8.7186685,42.2415022,115.75,0,,350.26,0
$ODBNAV,20250522,122500,-8.7186689,42.2415025,115.75,0,,56.39,0
$ODBNAV,20250522,122600,-8.7186689,42.2415025,115.74,0,,240.17,0
$ODBNAV,20250522,122700,-8.7186685,42.2415022,115.76,0,,69.04,0
$ODBNAV,20250522,122800,-8.7186685,42.2415022,115.74,0,,137.16,0
$ODBNAV,20250522,122900,-8.7186683,42.2415020,115.77,0,,307.47,0
$ODBNAV,20250522,123003,-8.7186682,42.2415021,115.78,0,,32.68,0
$ODBNAV,20250522,123100,-8.7186682,42.2415021,115.76,0,,302.65,0
$ODBNAV,20250522,123200,-8.7186681,42.2415022,115.76,0,,180.36,0
$ODBNAV,20250522,123300,-8.7186683,42.2415022,115.74,0,,292.11,0
$ODBNAV,20250522,123400,-8.7186686,42.2415023,115.77,0,,112.40,0
$ODBNAV,20250522,123500,-8.7186684,42.2415023,115.78,0,,244.80,0
$ODBNAV,20250522,123600,-8.7186686,42.2415023,115.72,0,,118.30,0
$ODBNAV,20250522,123700,-8.7186684,42.2415023,115.74,0,,95.33,0
$ODBNAV,20250522,123800,-8.7186686,42.2415023,115.74,0,,189.96,0
$ODBNAV,20250522,123900,-8.7186688,42.2415024,115.73,0,,329.12,0
$ODBNAV,20250522,124000,-8.7186687,42.2415024,115.71,0,,101.69,0
$ODBNAV,20250522,124100,-8.7186686,42.2415024,115.74,0,,185.51,0
$ODBNAV,20250522,124200,-8.7186683,42.2415022,115.77,0,,203.42,0
$ODBNAV,20250522,124300,-8.7186683,42.2415021,115.75,0,,164.99,0
$ODBNAV,20250522,124400,-8.7186682,42.2415021,115.80,0,,99.79,0
$ODBNAV,20250522,124503,-8.7186683,42.2415021,115.78,0,,359.32,0
$ODBNAV,20250522,124600,-8.7186684,42.2415022,115.79,0,,275.29,0
$ODBNAV,20250522,124700,-8.7186685,42.2415023,115.75,0,,243.61,0
$ODBNAV,20250522,124800,-8.7186686,42.2415024,115.76,0,,295.50,0
$ODBNAV,20250522,124900,-8.7186680,42.2415025,115.70,0,,102.24,0
$ODBNAV,20250522,125000,-8.7186682,42.2415023,115.77,0,,296.76,0
$ODBNAV,20250522,125100,-8.7186685,42.2415024,115.78,0,,160.02,0
$ODBNAV,20250522,125200,-8.7186682,42.2415023,115.78,0,,292.39,0
$ODBNAV,20250522,125300,-8.7186681,42.2415020,115.82,0,,222.66,0
$ODBNAV,20250522,125400,-8.7186679,42.2415022,115.77,0,,124.80,0
$ODBNAV,20250522,125500,-8.7186680,42.2415022,115.80,0,,118.86,0
$ODBNAV,20250522,125600,-8.7186679,42.2415022,115.79,0,,242.83,0
$ODBNAV,20250522,125700,-8.7186679,42.2415023,115.77,0,,39.50,0
$ODBNAV,20250522,125800,-8.7186678,42.2415021,115.77,0,,330.40,0
$ODBNAV,20250522,125900,-8.7186681,42.2415022,115.79,0,,261.75,0
$ODBNAV,20250522,130000,-8.7186683,42.2415022,115.80,0,,86.81,0
$ODBNAV,20250522,130104,-8.7186682,42.2415023,115.78,0,,347.38,0
$ODBNAV,20250522,130200,-8.7186682,42.2415023,115.76,0,,13.01,0
$ODBNAV,20250522,130300,-8.7186680,42.2415023,115.73,0,,145.36,0
$ODBNAV,20250522,130400,-8.7186680,42.2415023,115.76,0,,311.85,0
$ODBNAV,20250522,130500,-8.7186681,42.2415023,115.73,0,,169.60,0
$ODBNAV,20250522,130603,-8.7186676,42.2415020,115.75,0,,326.91,0
$ODBNAV,20250522,130700,-8.7186676,42.2415019,115.75,0,,126.98,0
$ODBNAV,20250522,130800,-8.7186678,42.2415021,115.72,0,,320.85,0
$ODBNAV,20250522,130900,-8.7186678,42.2415021,115.75,0,,135.23,0
$ODBNAV,20250522,131000,-8.7186680,42.2415023,115.72,0,,306.01,0
$ODBNAV,20250522,131100,-8.7186679,42.2415021,115.76,0,,193.10,0
$ODBNAV,20250522,131200,-8.7186678,42.2415021,115.76,0,,287.92,0
$ODBNAV,20250522,131300,-8.7186678,42.2415022,115.76,0,,134.03,0
$ODBNAV,20250522,131400,-8.7186679,42.2415021,115.78,0,,331.85,0
$ODBNAV,20250522,131500,-8.7186678,42.2415022,115.78,0,,280.39,0
$ODBNAV,20250522,131600,-8.7186679,42.2415023,115.75,0,,111.71,0
$ODBNAV,20250522,131700,-8.7186679,42.2415024,115.78,0,,354.35,0
$ODBNAV,20250522,131800,-8.7186679,42.2415025,115.73,0,,109.63,0
$ODBNAV,20250522,131900,-8.7186676,42.2415026,115.69,0,,289.62,0
$ODBNAV,20250522,132000,-8.7186678,42.2415023,115.77,0,,170.39,0
$ODBNAV,20250522,132100,-8.7186675,42.2415023,115.74,0,,125.37,0
$ODBNAV,20250522,132200,-8.7186674,42.2415025,115.72,0,,60.34,0
$ODBNAV,20250522,132300,-8.7186677,42.2415025,115.74,0,,25.67,0
$ODBNAV,20250522,132400,-8.7186678,42.2415026,115.73,0,,256.92,0
$ODBNAV,20250522,132500,-8.7186678,42.2415027,115.71,0,,40.67,0
$ODBNAV,20250522,132600,-8.7186676,42.2415026,115.69,0,,74.65,0
$ODBNAV,20250522,132700,-8.7186678,42.2415026,115.71,0,,187.56,0
$ODBNAV,20250522,132810,-8.7186678,42.2415032,115.66,0,,82.60,0
$ODBNAV,20250522,132900,-8.7186675,42.2415031,115.66,0,,210.27,0
$ODBNAV,20250522,133000,-8.7186674,42.2415027,115.74,0,,256.62,0
$ODBNAV,20250522,133100,-8.7186674,42.2415028,115.76,0,,310.12,0
$ODBNAV,20250522,133201,-8.7186676,42.2415028,115.74,0,,265.29,0
$ODBNAV,20250522,133300,-8.7186675,42.2415028,115.73,0,,137.66,0
$ODBNAV,20250522,133400,-8.7186677,42.2415030,115.71,0,,170.31,0
$ODBNAV,20250522,133500,-8.7186680,42.2415031,115.77,0,,73.77,0
$ODBNAV,20250522,133600,-8.7186678,42.2415033,115.73,0,,322.67,0
$ODBNAV,20250522,133700,-8.7186679,42.2415035,115.71,0,,302.13,0
$ODBNAV,20250522,133800,-8.7186677,42.2415040,115.61,0,,65.55,0
$ODBNAV,20250522,134000,-8.7186679,42.2415031,115.76,0,,296.15,0
$ODBNAV,20250522,134100,-8.7186678,42.2415031,115.76,0,,163.25,0
$ODBNAV,20250522,134200,-8.7186678,42.2415029,115.79,0,,304.16,0
$ODBNAV,20250522,134300,-8.7186677,42.2415030,115.73,0,,152.44,0
$ODBNAV,20250522,134400,-8.7186679,42.2415029,115.75,0,,5.65,0
$ODBNAV,20250522,134500,-8.7186679,42.2415031,115.72,0,,318.01,0
$ODBNAV,20250522,134600,-8.7186678,42.2415030,115.72,0,,242.31,0
$ODBNAV,20250522,134700,-8.7186679,42.2415028,115.80,0,,121.40,0
$ODBNAV,20250522,134800,-8.7186672,42.2415031,115.67,0,,54.84,0
$ODBNAV,20250522,134900,-8.7186673,42.2415031,115.64,0,,57.35,0
$ODBNAV,20250522,135000,-8.7186669,42.2415026,115.70,0,,172.99,0
$ODBNAV,20250522,135100,-8.7186671,42.2415027,115.70,0,,48.50,0
$ODBNAV,20250522,135200,-8.7186667,42.2415028,115.67,0,,47.61,0
$ODBNAV,20250522,135300,-8.7186672,42.2415025,115.72,0,,333.46,0
$ODBNAV,20250522,135400,-8.7186671,42.2415025,115.71,0,,50.08,0
$ODBNAV,20250522,135500,-8.7186668,42.2415023,115.74,0,,21.10,0
$ODBNAV,20250522,135600,-8.7186664,42.2415021,115.72,0,,233.43,0
$ODBNAV,20250522,135700,-8.7186663,42.2415021,115.70,0,,328.99,0
$ODBNAV,20250522,135800,-8.7186661,42.2415023,115.65,0,,247.10,0
$ODBNAV,20250522,135900,-8.7186662,42.2415023,115.69,0,,238.74,0
$ODBNAV,20250522,140000,-8.7186662,42.2415023,115.71,0,,37.94,0
$ODBNAV,20250522,140100,-8.7186662,42.2415022,115.66,0,,336.60,0
$ODBNAV,20250522,140200,-8.7186661,42.2415021,115.68,0,,183.39,0
$ODBNAV,20250522,140300,-8.7186666,42.2415027,115.64,0,,287.77,0
$ODBNAV,20250522,140400,-8.7186667,42.2415022,115.72,0,,37.52,0
$ODBNAV,20250522,140500,-8.7186662,42.2415019,115.72,0,,355.80,0
$ODBNAV,20250522,140600,-8.7186661,42.2415018,115.76,0,,76.68,0
$ODBNAV,20250522,140700,-8.7186663,42.2415019,115.73,0,,355.15,0
$ODBNAV,20250522,140800,-8.7186659,42.2415017,115.75,0,,127.03,0
$ODBNAV,20250522,140900,-8.7186659,42.2415018,115.71,0,,256.74,0
$ODBNAV,20250522,141000,-8.7186660,42.2415017,115.73,0,,38.86,0
$ODBNAV,20250522,141100,-8.7186657,42.2415016,115.73,0,,304.60,0
$ODBNAV,20250522,141200,-8.7186659,42.2415016,115.76,0,,205.82,0
$ODBNAV,20250522,141300,-8.7186656,42.2415015,115.73,0,,257.60,0
$ODBNAV,20250522,141400,-8.7186660,42.2415017,115.72,0,,24.32,0
$ODBNAV,20250522,141500,-8.7186656,42.2415017,115.71,0,,274.93,0
$ODBNAV,20250522,141600,-8.7186657,42.2415016,115.75,0,,289.73,0
$ODBNAV,20250522,141700,-8.7186660,42.2415018,115.69,0,,39.87,0
$ODBNAV,20250522,141800,-8.7186657,42.2415021,115.66,0,,359.19,0
$ODBNAV,20250522,141900,-8.7186658,42.2415018,115.70,0,,348.11,0
$ODBNAV,20250522,142000,-8.7186659,42.2415018,115.71,0,,307.32,0
$ODBNAV,20250522,142100,-8.7186660,42.2415018,115.71,0,,345.77,0
$ODBNAV,20250522,142200,-8.7186663,42.2415017,115.73,0,,115.38,0
$ODBNAV,20250522,142300,-8.7186655,42.2415022,115.58,0,,304.39,0
$ODBNAV,20250522,142400,-8.7186658,42.2415016,115.71,0,,288.33,0
$ODBNAV,20250522,142503,-8.7186660,42.2415018,115.70,0,,100.48,0
$ODBNAV,20250522,142600,-8.7186662,42.2415019,115.70,0,,287.71,0
$ODBNAV,20250522,142700,-8.7186659,42.2415021,115.65,0,,118.32,0
$ODBNAV,20250522,142800,-8.7186657,42.2415024,115.57,0,,300.97,0
$ODBNAV,20250522,142900,-8.7186657,42.2415024,115.55,0,,268.80,0
$ODBNAV,20250522,143000,-8.7186661,42.2415023,115.62,0,,349.44,0
$ODBNAV,20250522,143100,-8.7186657,42.2415029,115.48,0,,301.04,0
$ODBNAV,20250522,143200,-8.7186661,42.2415023,115.64,0,,81.31,0
$ODBNAV,20250522,143300,-8.7186660,42.2415027,115.56,0,,109.26,0
$ODBNAV,20250522,143436,-8.7186657,42.2415023,115.61,0,,150.95,0
$ODBNAV,20250522,143504,-8.7186657,42.2415025,115.59,0,,136.14,0
$ODBNAV,20250522,143605,-8.7186656,42.2415017,115.70,0,,43.08,0
$ODBNAV,20250522,143700,-8.7186658,42.2415021,115.68,0,,239.90,0
$ODBNAV,20250522,143800,-8.7186652,42.2415023,115.59,0,,296.31,0
$ODBNAV,20250522,144000,-8.7186667,42.2415017,115.87,0,,342.31,0
$ODBNAV,20250522,144200,-8.7186660,42.2415016,115.79,0,,341.48,0
$ODBNAV,20250522,144300,-8.7186660,42.2415022,115.67,0,,24.37,0
$ODBNAV,20250522,144400,-8.7186657,42.2415027,115.58,0,,252.14,0
$ODBNAV,20250522,144500,-8.7186657,42.2415030,115.51,0,,57.48,0
$ODBNAV,20250522,144600,-8.7186657,42.2415020,115.74,0,,344.62,0
$ODBNAV,20250522,144700,-8.7186656,42.2415021,115.69,0,,262.57,0
$ODBNAV,20250522,144800,-8.7186657,42.2415024,115.63,0,,212.99,0
$ODBNAV,20250522,144900,-8.7186656,42.2415028,115.55,0,,194.73,0
$ODBNAV,20250522,145000,-8.7186654,42.2415027,115.57,0,,2.48,0
$ODBNAV,20250522,145100,-8.7186656,42.2415024,115.64,0,,321.85,0
$ODBNAV,20250522,145200,-8.7186653,42.2415028,115.56,0,,165.18,0
$ODBNAV,20250522,145300,-8.7186657,42.2415025,115.64,0,,229.17,0
$ODBNAV,20250522,145400,-8.7186655,42.2415028,115.55,0,,107.89,0
$ODBNAV,20250522,145500,-8.7186660,42.2415023,115.70,0,,243.88,0
$ODBNAV,20250522,145600,-8.7186658,42.2415028,115.57,0,,315.60,0
$ODBNAV,20250522,145700,-8.7186658,42.2415026,115.59,0,,50.58,0
$ODBNAV,20250522,145800,-8.7186657,42.2415023,115.61,0,,113.02,0
$ODBNAV,20250522,145900,-8.7186660,42.2415022,115.68,0,,93.89,0
$ODBNAV,20250522,150000,-8.7186659,42.2415024,115.64,0,,177.34,0
$ODBNAV,20250522,150100,-8.7186656,42.2415025,115.58,0,,315.92,0
$ODBNAV,20250522,150200,-8.7186657,42.2415022,115.63,0,,62.21,0
$ODBNAV,20250522,150300,-8.7186657,42.2415021,115.64,0,,75.70,0
$ODBNAV,20250522,150400,-8.7186659,42.2415023,115.65,0,,241.29,0
$ODBNAV,20250522,150500,-8.7186658,42.2415028,115.57,0,,338.95,0
$ODBNAV,20250522,150600,-8.7186660,42.2415022,115.65,0,,283.20,0
$ODBNAV,20250522,150700,-8.7186656,42.2415027,115.54,0,,323.51,0
$ODBNAV,20250522,150800,-8.7186658,42.2415031,115.50,0,,346.53,0
$ODBNAV,20250522,150900,-8.7186662,42.2415028,115.60,0,,25.34,0
$ODBNAV,20250522,151000,-8.7186660,42.2415028,115.57,0,,150.74,0
$ODBNAV,20250522,151100,-8.7186658,42.2415029,115.52,0,,330.03,0
$ODBNAV,20250522,151200,-8.7186659,42.2415033,115.47,0,,333.79,0
$ODBNAV,20250522,151300,-8.7186657,42.2415033,115.47,0,,230.69,0
$ODBNAV,20250522,151400,-8.7186656,42.2415028,115.54,0,,193.31,0
$ODBNAV,20250522,151500,-8.7186660,42.2415029,115.53,0,,297.19,0
$ODBNAV,20250522,151600,-8.7186661,42.2415033,115.49,0,,77.55,0
$ODBNAV,20250522,151700,-8.7186660,42.2415029,115.53,0,,91.93,0
$ODBNAV,20250522,151804,-8.7186659,42.2415028,115.58,0,,327.91,0
$ODBNAV,20250522,151900,-8.7186660,42.2415027,115.61,0,,249.23,0
$ODBNAV,20250522,152000,-8.7186659,42.2415027,115.61,0,,294.05,0
$ODBNAV,20250522,152103,-8.7186658,42.2415028,115.58,0,,214.41,0
$ODBNAV,20250522,152200,-8.7186660,42.2415028,115.60,0,,273.37,0
$ODBNAV,20250522,152300,-8.7186659,42.2415029,115.58,0,,348.78,0
$ODBNAV,20250522,152400,-8.7186661,42.2415027,115.61,0,,289.79,0
$ODBNAV,20250522,152500,-8.7186660,42.2415026,115.62,0,,355.97,0
$ODBNAV,20250522,152600,-8.7186662,42.2415022,115.67,0,,177.13,0
$ODBNAV,20250522,152700,-8.7186659,42.2415024,115.63,0,,207.05,0
$ODBNAV,20250522,152800,-8.7186656,42.2415024,115.57,0,,216.94,0
$ODBNAV,20250522,152900,-8.7186656,42.2415026,115.53,0,,272.55,0
$ODBNAV,20250522,153000,-8.7186656,42.2415026,115.54,0,,116.13,0
$ODBNAV,20250522,153100,-8.7186654,42.2415026,115.52,0,,276.16,0
$ODBNAV,20250522,153200,-8.7186657,42.2415029,115.49,0,,40.06,0
$ODBNAV,20250522,153300,-8.7186657,42.2415029,115.50,0,,63.74,0
$ODBNAV,20250522,153400,-8.7186659,42.2415025,115.56,0,,285.90,0
$ODBNAV,20250522,153500,-8.7186659,42.2415028,115.53,0,,243.86,0
$ODBNAV,20250522,153600,-8.7186656,42.2415028,115.49,0,,168.07,0
$ODBNAV,20250522,153700,-8.7186657,42.2415029,115.48,0,,288.46,0
$ODBNAV,20250522,153800,-8.7186659,42.2415028,115.51,0,,53.81,0
$ODBNAV,20250522,153900,-8.7186659,42.2415023,115.60,0,,4.55,0
$ODBNAV,20250522,154000,-8.7186656,42.2415026,115.55,0,,289.71,0
$ODBNAV,20250522,154100,-8.7186657,42.2415029,115.54,0,,226.39,0
$ODBNAV,20250522,154200,-8.7186654,42.2415033,115.45,0,,149.91,0
$ODBNAV,20250522,154300,-8.7186656,42.2415034,115.45,0,,329.09,0
$ODBNAV,20250522,154400,-8.7186654,42.2415031,115.49,0,,107.16,0
$ODBNAV,20250522,154500,-8.7186654,42.2415029,115.52,0,,39.24,0
$ODBNAV,20250522,154600,-8.7186656,42.2415029,115.55,0,,306.36,0
$ODBNAV,20250522,154700,-8.7186651,42.2415029,115.49,0,,293.54,0
$ODBNAV,20250522,154800,-8.7186648,42.2415029,115.48,0,,165.51,0
$ODBNAV,20250522,154900,-8.7186652,42.2415028,115.50,0,,350.69,0
$ODBNAV,20250522,155000,-8.7186649,42.2415027,115.52,0,,132.52,0
$ODBNAV,20250522,155100,-8.7186651,42.2415027,115.54,0,,208.09,0
$ODBNAV,20250522,155200,-8.7186652,42.2415026,115.55,0,,64.79,0
$ODBNAV,20250522,155300,-8.7186651,42.2415030,115.47,0,,19.32,0
$ODBNAV,20250522,155400,-8.7186651,42.2415032,115.44,0,,32.25,0
$ODBNAV,20250522,155500,-8.7186650,42.2415035,115.39,0,,245.64,0
$ODBNAV,20250522,155600,-8.7186650,42.2415037,115.32,0,,190.49,0
$ODBNAV,20250522,155700,-8.7186646,42.2415028,115.48,0,,18.86,0
$ODBNAV,20250522,155808,-8.7186645,42.2415032,115.37,0,,295.53,0
$ODBNAV,20250522,155900,-8.7186642,42.2415028,115.41,0,,306.42,0
$ODBNAV,20250522,160000,-8.7186638,42.2415031,115.35,0,,145.75,0
$ODBNAV,20250522,160100,-8.7186640,42.2415034,115.31,0,,198.90,0
$ODBNAV,20250522,160200,-8.7186643,42.2415031,115.39,0,,310.67,0
$ODBNAV,20250522,160300,-8.7186637,42.2415038,115.23,0,,172.24,0
$ODBNAV,20250522,160400,-8.7186636,42.2415035,115.27,0,,325.52,0
$ODBNAV,20250522,160500,-8.7186641,42.2415036,115.29,0,,224.18,0
$ODBNAV,20250522,160600,-8.7186640,42.2415038,115.29,0,,81.42,0
$ODBNAV,20250522,160700,-8.7186636,42.2415028,115.38,0,,250.82,0
$ODBNAV,20250522,160800,-8.7186628,42.2415036,115.19,0,,128.16,0
$ODBNAV,20250522,160900,-8.7186636,42.2415033,115.28,0,,56.78,0
$ODBNAV,20250522,161000,-8.7186636,42.2415033,115.32,0,,89.97,0
$ODBNAV,20250522,161100,-8.7186638,42.2415033,115.32,0,,300.74,0
$ODBNAV,20250522,161200,-8.7186637,42.2415034,115.29,0,,131.18,0
$ODBNAV,20250522,161300,-8.7186633,42.2415032,115.30,0,,18.89,0
$ODBNAV,20250522,161400,-8.7186635,42.2415033,115.27,0,,101.72,0
$ODBNAV,20250522,161500,-8.7186638,42.2415027,115.39,0,,136.62,0
$ODBNAV,20250522,161600,-8.7186639,42.2415029,115.39,0,,203.74,0
$ODBNAV,20250522,161700,-8.7186635,42.2415035,115.24,0,,171.16,0
$ODBNAV,20250522,161800,-8.7186634,42.2415030,115.34,0,,327.94,0
$ODBNAV,20250522,161900,-8.7186634,42.2415035,115.23,0,,337.56,0
$ODBNAV,20250522,162000,-8.7186635,42.2415037,115.21,0,,350.24,0
$ODBNAV,20250522,162100,-8.7186637,42.2415034,115.32,0,,351.81,0
$ODBNAV,20250522,162200,-8.7186631,42.2415038,115.17,0,,231.12,0
$ODBNAV,20250522,162400,-8.7186636,42.2415026,115.42,0,,104.01,0
$ODBNAV,20250522,162500,-8.7186633,42.2415027,115.37,0,,348.20,0
$ODBNAV,20250522,162600,-8.7186636,42.2415029,115.39,0,,186.38,0
$ODBNAV,20250522,162700,-8.7186635,42.2415034,115.29,0,,203.05,0
$ODBNAV,20250522,162800,-8.7186635,42.2415036,115.24,0,,357.93,0
$ODBNAV,20250522,162905,-8.7186627,42.2415038,115.10,0,,247.65,0
$ODBNAV,20250522,163000,-8.7186631,42.2415027,115.33,0,,215.46,0
$ODBNAV,20250522,163100,-8.7186631,42.2415028,115.31,0,,246.90,0
$ODBNAV,20250522,163200,-8.7186631,42.2415029,115.31,0,,226.97,0
$ODBNAV,20250522,163300,-8.7186632,42.2415033,115.24,0,,243.29,0
$ODBNAV,20250522,163400,-8.7186635,42.2415030,115.29,0,,266.00,0
$ODBNAV,20250522,163500,-8.7186633,42.2415028,115.36,0,,119.13,0
$ODBNAV,20250522,163600,-8.7186633,42.2415032,115.28,0,,222.14,0
$ODBNAV,20250522,163700,-8.7186635,42.2415034,115.26,0,,57.37,0
$ODBNAV,20250522,163800,-8.7186635,42.2415032,115.31,0,,22.08,0
$ODBNAV,20250522,163900,-8.7186633,42.2415041,115.13,0,,259.06,0
$ODBNAV,20250522,164000,-8.7186635,42.2415040,115.20,0,,34.31,0
$ODBNAV,20250522,164100,-8.7186631,42.2415040,115.11,0,,192.93,0
$ODBNAV,20250522,164201,-8.7186631,42.2415034,115.27,0,,172.85,0
$ODBNAV,20250522,164300,-8.7186633,42.2415037,115.23,0,,123.74,0
$ODBNAV,20250522,164400,-8.7186633,42.2415035,115.23,0,,3.27,0
$ODBNAV,20250522,164500,-8.7186632,42.2415041,115.14,0,,65.30,0
$ODBNAV,20250522,164600,-8.7186634,42.2415040,115.19,0,,27.86,0
$ODBNAV,20250522,164700,-8.7186636,42.2415046,115.13,0,,280.08,0
$ODBNAV,20250522,164800,-8.7186638,42.2415043,115.15,0,,88.59,0
$ODBNAV,20250522,164900,-8.7186636,42.2415043,115.16,0,,45.98,0
$ODBNAV,20250522,165000,-8.7186637,42.2415042,115.18,0,,306.69,0
$ODBNAV,20250522,165100,-8.7186638,42.2415038,115.24,0,,249.79,0
$ODBNAV,20250522,165211,-8.7186633,42.2415047,115.06,0,,82.45,0
$ODBNAV,20250522,165300,-8.7186635,42.2415048,115.03,0,,269.91,0
$ODBNAV,20250522,165400,-8.7186632,42.2415042,115.14,0,,240.54,0
$ODBNAV,20250522,165500,-8.7186626,42.2415048,115.00,0,,342.99,0
$ODBNAV,20250522,165600,-8.7186625,42.2415053,114.91,0,,19.11,0
$ODBNAV,20250522,165700,-8.7186627,42.2415062,114.83,0,,98.13,0
$ODBNAV,20250522,165800,-8.7186634,42.2415043,115.15,0,,168.13,0
$ODBNAV,20250522,165900,-8.7186630,42.2415047,115.07,0,,319.13,0
$ODBNAV,20250522,170000,-8.7186627,42.2415057,114.87,0,,116.75,0
$ODBNAV,20250522,170100,-8.7186631,42.2415040,115.18,0,,26.00,0
$ODBNAV,20250522,170200,-8.7186632,42.2415041,115.16,0,,125.05,0
$ODBNAV,20250522,170300,-8.7186634,42.2415036,115.26,0,,314.57,0
$ODBNAV,20250522,170400,-8.7186635,42.2415035,115.28,0,,0.82,0
$ODBNAV,20250522,170500,-8.7186635,42.2415034,115.29,0,,351.39,0
$ODBNAV,20250522,170600,-8.7186634,42.2415036,115.25,0,,155.53,0
$ODBNAV,20250522,170700,-8.7186629,42.2415037,115.16,0,,290.82,0
$ODBNAV,20250522,170800,-8.7186631,42.2415028,115.28,0,,291.69,0
$ODBNAV,20250522,170900,-8.7186632,42.2415035,115.23,0,,302.11,0
$ODBNAV,20250522,171000,-8.7186634,42.2415027,115.38,0,,130.39,0
$ODBNAV,20250522,171100,-8.7186634,42.2415023,115.42,0,,306.35,0
$ODBNAV,20250522,171200,-8.7186633,42.2415028,115.34,0,,281.13,0
$ODBNAV,20250522,171300,-8.7186633,42.2415030,115.29,0,,321.48,0
$ODBNAV,20250522,171400,-8.7186633,42.2415029,115.31,0,,336.59,0
$ODBNAV,20250522,171500,-8.7186635,42.2415025,115.39,0,,267.88,0
$ODBNAV,20250522,171600,-8.7186638,42.2415023,115.45,0,,180.49,0
$ODBNAV,20250522,171700,-8.7186635,42.2415025,115.41,0,,63.90,0
$ODBNAV,20250522,171800,-8.7186636,42.2415024,115.40,0,,316.75,0
$ODBNAV,20250522,171900,-8.7186634,42.2415025,115.38,0,,302.67,0
$ODBNAV,20250522,172000,-8.7186635,42.2415024,115.42,0,,355.23,0
$ODBNAV,20250522,172100,-8.7186635,42.2415024,115.41,0,,246.51,0
$ODBNAV,20250522,172200,-8.7186635,42.2415026,115.38,0,,307.35,0
$ODBNAV,20250522,172300,-8.7186633,42.2415025,115.37,0,,155.10,0
$ODBNAV,20250522,172400,-8.7186631,42.2415029,115.29,0,,1.54,0
$ODBNAV,20250522,172500,-8.7186631,42.2415026,115.33,0,,306.44,0
$ODBNAV,20250522,172600,-8.7186629,42.2415023,115.36,0,,214.39,0
$ODBNAV,20250522,172700,-8.7186633,42.2415026,115.36,0,,273.77,0
$ODBNAV,20250522,172800,-8.7186631,42.2415024,115.36,0,,86.88,0
$ODBNAV,20250522,172900,-8.7186632,42.2415020,115.45,0,,315.20,0
$ODBNAV,20250522,173000,-8.7186634,42.2415015,115.53,0,,15.19,0
$ODBNAV,20250522,173100,-8.7186634,42.2415019,115.43,0,,189.90,0
$ODBNAV,20250522,173200,-8.7186632,42.2415023,115.36,0,,51.86,0
$ODBNAV,20250522,173300,-8.7186632,42.2415028,115.29,0,,126.04,0
$ODBNAV,20250522,173400,-8.7186630,42.2415026,115.28,0,,311.12,0
$ODBNAV,20250522,173503,-8.7186631,42.2415026,115.30,0,,41.00,0
$ODBNAV,20250522,173600,-8.7186631,42.2415022,115.36,0,,34.79,0
$ODBNAV,20250522,173700,-8.7186633,42.2415009,115.55,0,,90.93,0
$ODBNAV,20250522,173800,-8.7186635,42.2415010,115.55,0,,280.99,0
$ODBNAV,20250522,173900,-8.7186633,42.2415010,115.54,0,,4.48,0
$ODBNAV,20250522,174100,-8.7186633,42.2415016,115.46,0,,146.58,0
$ODBNAV,20250522,174200,-8.7186635,42.2415015,115.50,0,,39.25,0
$ODBNAV,20250522,174300,-8.7186631,42.2415022,115.36,0,,246.77,0
$ODBNAV,20250522,174400,-8.7186632,42.2415017,115.45,0,,14.59,0
$ODBNAV,20250522,174500,-8.7186634,42.2415014,115.52,0,,184.29,0
$ODBNAV,20250522,174600,-8.7186639,42.2415009,115.64,0,,310.08,0
$ODBNAV,20250522,174700,-8.7186638,42.2415009,115.64,0,,116.28,0
$ODBNAV,20250522,174800,-8.7186637,42.2415011,115.57,0,,177.06,0
$ODBNAV,20250522,174900,-8.7186634,42.2415015,115.49,0,,9.68,0
$ODBNAV,20250522,175000,-8.7186637,42.2415014,115.55,0,,29.34,0
$ODBNAV,20250522,175100,-8.7186637,42.2415010,115.57,0,,331.30,0
$ODBNAV,20250522,175200,-8.7186637,42.2415012,115.58,0,,176.98,0
$ODBNAV,20250522,175300,-8.7186634,42.2415014,115.50,0,,184.91,0
$ODBNAV,20250522,175400,-8.7186638,42.2415009,115.59,0,,180.12,0
$ODBNAV,20250522,175500,-8.7186634,42.2415014,115.49,0,,152.09,0
$ODBNAV,20250522,175600,-8.7186636,42.2415016,115.49,0,,155.19,0
$ODBNAV,20250522,175700,-8.7186638,42.2415012,115.54,0,,251.06,0
$ODBNAV,20250522,175800,-8.7186639,42.2415014,115.54,0,,268.04,0
$ODBNAV,20250522,175900,-8.7186637,42.2415014,115.54,0,,194.81,0
$ODBNAV,20250522,180000,-8.7186636,42.2415013,115.51,0,,216.87,0
$ODBNAV,20250522,180100,-8.7186633,42.2415015,115.48,0,,293.38,0
$ODBNAV,20250522,180200,-8.7186632,42.2415019,115.41,0,,103.88,0
$ODBNAV,20250522,180300,-8.7186630,42.2415016,115.49,0,,36.77,0
$ODBNAV,20250522,180400,-8.7186636,42.2415017,115.50,0,,26.64,0
$ODBNAV,20250522,180500,-8.7186633,42.2415021,115.40,0,,32.66,0
$ODBNAV,20250522,180600,-8.7186632,42.2415024,115.34,0,,327.35,0
$ODBNAV,20250522,180700,-8.7186635,42.2415019,115.44,0,,37.80,0
$ODBNAV,20250522,180800,-8.7186638,42.2415016,115.51,0,,196.18,0
$ODBNAV,20250522,180900,-8.7186639,42.2415016,115.53,0,,267.42,0
$ODBNAV,20250522,181001,-8.7186642,42.2415013,115.62,0,,339.22,0
$ODBNAV,20250522,181100,-8.7186640,42.2415011,115.64,0,,345.05,0
$ODBNAV,20250522,181200,-8.7186639,42.2415012,115.60,0,,250.18,0
$ODBNAV,20250522,181300,-8.7186639,42.2415012,115.59,0,,337.48,0
$ODBNAV,20250522,181400,-8.7186640,42.2415011,115.64,0,,187.20,0
$ODBNAV,20250522,181502,-8.7186639,42.2415012,115.60,0,,9.84,0
$ODBNAV,20250522,181600,-8.7186641,42.2415014,115.56,0,,35.11,0
$ODBNAV,20250522,181700,-8.7186642,42.2415009,115.67,0,,277.66,0
$ODBNAV,20250522,181800,-8.7186640,42.2415011,115.61,0,,154.31,0
$ODBNAV,20250522,181900,-8.7186644,42.2415012,115.62,0,,267.99,0
$ODBNAV,20250522,182002,-8.7186640,42.2415014,115.56,0,,179.49,0
$ODBNAV,20250522,182100,-8.7186642,42.2415014,115.58,0,,213.40,0
$ODBNAV,20250522,182200,-8.7186643,42.2415015,115.58,0,,37.58,0
$ODBNAV,20250522,182300,-8.7186640,42.2415017,115.51,0,,211.91,0
$ODBNAV,20250522,182400,-8.7186645,42.2415019,115.55,0,,117.91,0
$ODBNAV,20250522,182502,-8.7186640,42.2415017,115.51,0,,179.16,0
$ODBNAV,20250522,182600,-8.7186640,42.2415013,115.57,0,,295.02,0
$ODBNAV,20250522,182700,-8.7186642,42.2415014,115.54,0,,217.74,0
$ODBNAV,20250522,182804,-8.7186643,42.2415011,115.61,0,,214.37,0
$ODBNAV,20250522,182900,-8.7186646,42.2415009,115.65,0,,217.02,0
$ODBNAV,20250522,183003,-8.7186643,42.2415011,115.59,0,,8.78,0
$ODBNAV,20250522,183100,-8.7186642,42.2415010,115.59,0,,322.33,0
$ODBNAV,20250522,183200,-8.7186642,42.2415009,115.62,0,,177.28,0
$ODBNAV,20250522,183300,-8.7186642,42.2415009,115.62,0,,187.19,0
$ODBNAV,20250522,183400,-8.7186641,42.2415010,115.59,0,,193.47,0
$ODBNAV,20250522,183503,-8.7186645,42.2415010,115.65,0,,285.35,0
$ODBNAV,20250522,183600,-8.7186643,42.2415010,115.62,0,,16.00,0
$ODBNAV,20250522,183700,-8.7186646,42.2415009,115.64,0,,201.48,0
$ODBNAV,20250522,183800,-8.7186647,42.2415010,115.65,0,,76.89,0
$ODBNAV,20250522,183900,-8.7186642,42.2415005,115.67,0,,119.00,0
$ODBNAV,20250522,184002,-8.7186646,42.2415009,115.68,0,,185.01,0
$ODBNAV,20250522,184100,-8.7186644,42.2415011,115.63,0,,49.13,0
$ODBNAV,20250522,184204,-8.7186644,42.2415007,115.68,0,,73.47,0
$ODBNAV,20250522,184300,-8.7186644,42.2415005,115.71,0,,139.05,0
$ODBNAV,20250522,184400,-8.7186645,42.2415007,115.69,0,,31.71,0
$ODBNAV,20250522,184503,-8.7186649,42.2415009,115.70,0,,214.62,0
$ODBNAV,20250522,184600,-8.7186649,42.2415008,115.73,0,,171.41,0
$ODBNAV,20250522,184700,-8.7186647,42.2415016,115.60,0,,69.34,0
$ODBNAV,20250522,184800,-8.7186647,42.2415009,115.69,0,,49.33,0
$ODBNAV,20250522,184900,-8.7186648,42.2415008,115.72,0,,242.93,0
$ODBNAV,20250522,185005,-8.7186647,42.2415007,115.73,0,,269.02,0
$ODBNAV,20250522,185100,-8.7186648,42.2415007,115.71,0,,124.24,0
$ODBNAV,20250522,185200,-8.7186648,42.2415009,115.70,0,,8.31,0
$ODBNAV,20250522,185300,-8.7186649,42.2415015,115.59,0,,243.60,0
$ODBNAV,20250522,185400,-8.7186646,42.2415022,115.47,0,,29.95,0
$ODBNAV,20250522,185500,-8.7186650,42.2415016,115.59,0,,59.11,0
$ODBNAV,20250522,185600,-8.7186649,42.2415016,115.56,0,,230.44,0
$ODBNAV,20250522,185708,-8.7186652,42.2415012,115.65,0,,172.58,0
$ODBNAV,20250522,185805,-8.7186650,42.2415015,115.62,0,,343.76,0
$ODBNAV,20250522,185903,-8.7186648,42.2415017,115.56,0,,97.10,0
$ODBNAV,20250522,190000,-8.7186648,42.2415020,115.51,0,,60.99,0
$ODBNAV,20250522,190100,-8.7186650,42.2415017,115.57,0,,45.55,0
$ODBNAV,20250522,190200,-8.7186646,42.2415021,115.49,0,,132.94,0
$ODBNAV,20250522,190300,-8.7186649,42.2415016,115.61,0,,278.27,0
$ODBNAV,20250522,190400,-8.7186646,42.2415021,115.49,0,,167.06,0
$ODBNAV,20250522,190500,-8.7186651,42.2415029,115.40,0,,202.12,0
$ODBNAV,20250522,190600,-8.7186645,42.2415024,115.40,0,,3.76,0
$ODBNAV,20250522,190700,-8.7186652,42.2415020,115.56,0,,26.22,0
$ODBNAV,20250522,190800,-8.7186658,42.2415021,115.62,0,,197.56,0
$ODBNAV,20250522,190900,-8.7186656,42.2415019,115.62,0,,349.04,0
$ODBNAV,20250522,191000,-8.7186656,42.2415021,115.61,0,,42.94,0
$ODBNAV,20250522,191100,-8.7186653,42.2415026,115.46,0,,193.04,0
$ODBNAV,20250522,191200,-8.7186653,42.2415027,115.45,0,,342.27,0
$ODBNAV,20250522,191300,-8.7186655,42.2415025,115.52,0,,14.93,0
$ODBNAV,20250522,191400,-8.7186658,42.2415019,115.65,0,,181.60,0
$ODBNAV,20250522,191500,-8.7186656,42.2415029,115.43,0,,124.21,0
$ODBNAV,20250522,191600,-8.7186656,42.2415023,115.57,0,,216.35,0
$ODBNAV,20250522,191700,-8.7186662,42.2415019,115.69,0,,92.54,0
$ODBNAV,20250522,191800,-8.7186655,42.2415035,115.31,0,,140.86,0
$ODBNAV,20250522,191900,-8.7186658,42.2415028,115.51,0,,57.51,0
$ODBNAV,20250522,192000,-8.7186657,42.2415026,115.52,0,,273.56,0
$ODBNAV,20250522,192100,-8.7186655,42.2415025,115.52,0,,192.31,0
$ODBNAV,20250522,192200,-8.7186655,42.2415021,115.58,0,,128.95,0
$ODBNAV,20250522,192300,-8.7186659,42.2415023,115.56,0,,110.47,0
$ODBNAV,20250522,192400,-8.7186658,42.2415028,115.46,0,,114.08,0
$ODBNAV,20250522,192500,-8.7186660,42.2415026,115.53,0,,35.65,0
$ODBNAV,20250522,192600,-8.7186664,42.2415019,115.67,0,,329.67,0
$ODBNAV,20250522,192700,-8.7186665,42.2415020,115.67,0,,351.06,0
$ODBNAV,20250522,192800,-8.7186665,42.2415015,115.73,0,,64.77,0
$ODBNAV,20250522,192900,-8.7186663,42.2415019,115.62,0,,257.78,0
$ODBNAV,20250522,193000,-8.7186660,42.2415022,115.53,0,,219.42,0
$ODBNAV,20250522,193100,-8.7186662,42.2415019,115.58,0,,59.09,0
$ODBNAV,20250522,193200,-8.7186664,42.2415018,115.62,0,,355.32,0
$ODBNAV,20250522,193300,-8.7186664,42.2415015,115.66,0,,322.60,0
$ODBNAV,20250522,193400,-8.7186662,42.2415014,115.64,0,,170.70,0
$ODBNAV,20250522,193500,-8.7186661,42.2415012,115.66,0,,98.75,0
$ODBNAV,20250522,193600,-8.7186659,42.2415013,115.64,0,,271.24,0
$ODBNAV,20250522,193700,-8.7186661,42.2415011,115.69,0,,292.22,0
$ODBNAV,20250522,193800,-8.7186660,42.2415011,115.68,0,,195.51,0
$ODBNAV,20250522,193900,-8.7186660,42.2415011,115.65,0,,89.99,0
$ODBNAV,20250522,194000,-8.7186659,42.2415011,115.64,0,,128.57,0
$ODBNAV,20250522,194200,-8.7186660,42.2415008,115.71,0,,71.99,0
$ODBNAV,20250522,194300,-8.7186658,42.2415011,115.66,0,,297.81,0
$ODBNAV,20250522,194400,-8.7186661,42.2415007,115.72,0,,356.13,0
$ODBNAV,20250522,194500,-8.7186661,42.2415012,115.65,0,,275.84,0
$ODBNAV,20250522,194600,-8.7186658,42.2415006,115.70,0,,343.55,0
$ODBNAV,20250522,194700,-8.7186657,42.2415008,115.71,0,,263.87,0
$ODBNAV,20250522,194800,-8.7186657,42.2415007,115.70,0,,152.71,0
$ODBNAV,20250522,194900,-8.7186662,42.2415009,115.72,0,,289.16,0
$ODBNAV,20250522,195000,-8.7186660,42.2415010,115.69,0,,227.13,0
$ODBNAV,20250522,195100,-8.7186660,42.2415010,115.70,0,,231.26,0
$ODBNAV,20250522,195203,-8.7186661,42.2415012,115.70,0,,45.14,0
$ODBNAV,20250522,195300,-8.7186659,42.2415012,115.69,0,,128.03,0
$ODBNAV,20250522,195400,-8.7186664,42.2415012,115.73,0,,173.18,0
$ODBNAV,20250522,195500,-8.7186665,42.2415013,115.71,0,,210.68,0
$ODBNAV,20250522,195600,-8.7186666,42.2415012,115.73,0,,240.09,0
$ODBNAV,20250522,195700,-8.7186665,42.2415014,115.68,0,,216.78,0
$ODBNAV,20250522,195800,-8.7186667,42.2415013,115.76,0,,70.70,0
$ODBNAV,20250522,195900,-8.7186671,42.2415014,115.75,0,,222.06,0
$ODBNAV,20250522,200000,-8.7186667,42.2415012,115.78,0,,165.66,0
$ODBNAV,20250522,200100,-8.7186668,42.2415015,115.73,0,,268.47,0
$ODBNAV,20250522,200200,-8.7186667,42.2415014,115.77,0,,129.27,0
$ODBNAV,20250522,200300,-8.7186663,42.2415014,115.67,0,,22.97,0
$ODBNAV,20250522,200400,-8.7186662,42.2415014,115.75,0,,290.06,0
$ODBNAV,20250522,200500,-8.7186663,42.2415016,115.73,0,,89.59,0
$ODBNAV,20250522,200600,-8.7186660,42.2415012,115.75,0,,356.44,0
$ODBNAV,20250522,200700,-8.7186662,42.2415012,115.80,0,,338.11,0
$ODBNAV,20250522,200800,-8.7186663,42.2415012,115.85,0,,56.03,0
$ODBNAV,20250522,200900,-8.7186658,42.2415018,115.64,0,,281.87,0
$ODBNAV,20250522,201000,-8.7186662,42.2415017,115.74,0,,299.49,0
$ODBNAV,20250522,201100,-8.7186663,42.2415017,115.75,0,,322.54,0
$ODBNAV,20250522,201200,-8.7186665,42.2415013,115.81,0,,215.23,0
$ODBNAV,20250522,201300,-8.7186671,42.2415016,115.74,0,,196.35,0
$ODBNAV,20250522,201400,-8.7186666,42.2415012,115.84,0,,277.03,0
$ODBNAV,20250522,201500,-8.7186670,42.2415012,115.89,0,,338.95,0
$ODBNAV,20250522,201600,-8.7186669,42.2415014,115.81,0,,295.56,0
$ODBNAV,20250522,201700,-8.7186669,42.2415014,115.80,0,,114.15,0
$ODBNAV,20250522,201800,-8.7186669,42.2415015,115.80,0,,284.57,0
$ODBNAV,20250522,201900,-8.7186672,42.2415015,115.83,0,,289.23,0
$ODBNAV,20250522,202000,-8.7186674,42.2415014,115.84,0,,76.96,0
$ODBNAV,20250522,202100,-8.7186671,42.2415014,115.85,0,,206.05,0
$ODBNAV,20250522,202200,-8.7186670,42.2415015,115.80,0,,338.55,0
$ODBNAV,20250522,202300,-8.7186672,42.2415015,115.81,0,,350.62,0
$ODBNAV,20250522,202402,-8.7186676,42.2415015,115.86,0,,320.28,0
$ODBNAV,20250522,202500,-8.7186673,42.2415016,115.80,0,,115.77,0
$ODBNAV,20250522,202600,-8.7186672,42.2415014,115.80,0,,27.36,0
$ODBNAV,20250522,202700,-8.7186673,42.2415017,115.77,0,,128.69,0
$ODBNAV,20250522,202800,-8.7186671,42.2415015,115.77,0,,247.21,0
$ODBNAV,20250522,202900,-8.7186674,42.2415019,115.79,0,,1.13,0
$ODBNAV,20250522,203000,-8.7186669,42.2415017,115.73,0,,236.99,0
$ODBNAV,20250522,203100,-8.7186671,42.2415015,115.80,0,,276.86,0
$ODBNAV,20250522,203200,-8.7186671,42.2415015,115.84,0,,49.44,0
$ODBNAV,20250522,203300,-8.7186671,42.2415014,115.83,0,,9.73,0
$ODBNAV,20250522,203400,-8.7186671,42.2415016,115.80,0,,183.97,0
$ODBNAV,20250522,203500,-8.7186668,42.2415013,115.78,0,,126.04,0
$ODBNAV,20250522,203600,-8.7186670,42.2415011,115.86,0,,40.21,0
$ODBNAV,20250522,203700,-8.7186667,42.2415012,115.80,0,,267.66,0
$ODBNAV,20250522,203800,-8.7186672,42.2415010,115.91,0,,328.89,0
$ODBNAV,20250522,203900,-8.7186667,42.2415011,115.81,0,,223.46,0
$ODBNAV,20250522,204000,-8.7186668,42.2415009,115.86,0,,213.00,0
$ODBNAV,20250522,204100,-8.7186668,42.2415008,115.90,0,,297.67,0
$ODBNAV,20250522,204200,-8.7186667,42.2415008,115.85,0,,230.62,0
$ODBNAV,20250522,204300,-8.7186666,42.2415010,115.85,0,,77.58,0
$ODBNAV,20250522,204400,-8.7186670,42.2415008,115.89,0,,314.19,0
$ODBNAV,20250522,204503,-8.7186665,42.2415008,115.80,0,,0.76,0
$ODBNAV,20250522,204600,-8.7186668,42.2415010,115.83,0,,347.81,0
$ODBNAV,20250522,204700,-8.7186663,42.2415010,115.81,0,,97.43,0
$ODBNAV,20250522,204800,-8.7186663,42.2415008,115.78,0,,62.91,0
$ODBNAV,20250522,204900,-8.7186669,42.2415008,115.86,0,,298.88,0
$ODBNAV,20250522,205000,-8.7186661,42.2415005,115.86,0,,291.36,0
$ODBNAV,20250522,205100,-8.7186664,42.2415004,115.88,0,,181.60,0
$ODBNAV,20250522,205200,-8.7186670,42.2415008,115.93,0,,145.62,0
$ODBNAV,20250522,205300,-8.7186667,42.2415006,115.89,0,,149.21,0
$ODBNAV,20250522,205400,-8.7186667,42.2415008,115.83,0,,97.10,0
$ODBNAV,20250522,205500,-8.7186668,42.2415005,115.91,0,,65.12,0
$ODBNAV,20250522,205600,-8.7186670,42.2415010,115.79,0,,293.57,0
$ODBNAV,20250522,205700,-8.7186671,42.2415009,115.86,0,,246.47,0
$ODBNAV,20250522,205800,-8.7186671,42.2415008,115.91,0,,39.59,0
$ODBNAV,20250522,205900,-8.7186671,42.2415009,115.89,0,,178.07,0
$ODBNAV,20250522,210000,-8.7186671,42.2415009,115.88,0,,41.69,0
$ODBNAV,20250522,210100,-8.7186668,42.2415009,115.90,0,,300.22,0
$ODBNAV,20250522,210200,-8.7186671,42.2415006,115.96,0,,114.92,0
$ODBNAV,20250522,210300,-8.7186670,42.2415010,115.82,0,,220.91,0
$ODBNAV,20250522,210400,-8.7186672,42.2415013,115.76,0,,27.81,0
$ODBNAV,20250522,210500,-8.7186668,42.2415006,115.90,0,,137.68,0
$ODBNAV,20250522,210600,-8.7186671,42.2415012,115.76,0,,62.85,0
$ODBNAV,20250522,210700,-8.7186672,42.2415011,115.86,0,,73.84,0
$ODBNAV,20250522,210800,-8.7186671,42.2415009,115.88,0,,117.50,0
$ODBNAV,20250522,210900,-8.7186672,42.2415011,115.85,0,,21.48,0
$ODBNAV,20250522,211000,-8.7186675,42.2415011,115.89,0,,51.34,0
$ODBNAV,20250522,211100,-8.7186675,42.2415010,115.94,0,,9.47,0
$ODBNAV,20250522,211200,-8.7186677,42.2415015,115.84,0,,92.93,0
$ODBNAV,20250522,211300,-8.7186678,42.2415011,115.92,0,,116.64,0
$ODBNAV,20250522,211400,-8.7186680,42.2415013,115.84,0,,243.77,0
$ODBNAV,20250522,211500,-8.7186680,42.2415014,115.86,0,,44.32,0
$ODBNAV,20250522,211600,-8.7186679,42.2415013,115.82,0,,325.87,0
$ODBNAV,20250522,211700,-8.7186684,42.2415015,115.69,0,,291.96,0
$ODBNAV,20250522,211800,-8.7186678,42.2415012,115.91,0,,139.19,0
$ODBNAV,20250522,211900,-8.7186683,42.2415014,115.85,0,,199.48,0
$ODBNAV,20250522,212000,-8.7186682,42.2415015,115.86,0,,123.30,0
$ODBNAV,20250522,212100,-8.7186680,42.2415010,115.87,0,,341.21,0
$ODBNAV,20250522,212200,-8.7186680,42.2415012,115.86,0,,189.17,0
$ODBNAV,20250522,212300,-8.7186684,42.2415011,115.94,0,,31.26,0
$ODBNAV,20250522,212400,-8.7186681,42.2415015,115.78,0,,87.62,0
$ODBNAV,20250522,212500,-8.7186681,42.2415013,115.84,0,,139.53,0
$ODBNAV,20250522,212600,-8.7186681,42.2415015,115.83,0,,307.85,0
$ODBNAV,20250522,212700,-8.7186684,42.2415014,115.90,0,,137.74,0
$ODBNAV,20250522,212800,-8.7186683,42.2415013,115.86,0,,66.99,0
$ODBNAV,20250522,212900,-8.7186682,42.2415014,115.80,0,,175.54,0
$ODBNAV,20250522,213000,-8.7186684,42.2415012,115.85,0,,19.89,0
$ODBNAV,20250522,213100,-8.7186685,42.2415012,115.93,0,,189.08,0
$ODBNAV,20250522,213200,-8.7186683,42.2415012,115.95,0,,113.87,0
$ODBNAV,20250522,213300,-8.7186685,42.2415013,115.94,0,,250.69,0
$ODBNAV,20250522,213400,-8.7186681,42.2415011,115.85,0,,266.33,0
$ODBNAV,20250522,213500,-8.7186685,42.2415011,115.92,0,,193.22,0
$ODBNAV,20250522,213600,-8.7186684,42.2415013,115.88,0,,255.41,0
$ODBNAV,20250522,213700,-8.7186683,42.2415014,115.89,0,,283.89,0
$ODBNAV,20250522,213800,-8.7186685,42.2415014,115.92,0,,252.02,0
$ODBNAV,20250522,213900,-8.7186684,42.2415014,115.95,0,,262.88,0
$ODBNAV,20250522,214000,-8.7186687,42.2415015,115.87,0,,295.30,0
$ODBNAV,20250522,214100,-8.7186684,42.2415015,115.90,0,,180.86,0
$ODBNAV,20250522,214300,-8.7186683,42.2415015,115.91,0,,118.24,0
$ODBNAV,20250522,214400,-8.7186686,42.2415016,115.85,0,,139.43,0
$ODBNAV,20250522,214500,-8.7186685,42.2415016,115.86,0,,223.64,0
$ODBNAV,20250522,214600,-8.7186684,42.2415015,115.91,0,,33.60,0
$ODBNAV,20250522,214700,-8.7186683,42.2415014,115.87,0,,0.26,0
$ODBNAV,20250522,214800,-8.7186684,42.2415017,115.83,0,,231.88,0
$ODBNAV,20250522,214900,-8.7186686,42.2415017,115.90,0,,28.58,0
$ODBNAV,20250522,215000,-8.7186682,42.2415017,115.87,0,,316.03,0
$ODBNAV,20250522,215100,-8.7186684,42.2415020,115.85,0,,291.44,0
$ODBNAV,20250522,215200,-8.7186683,42.2415016,115.80,0,,64.46,0
$ODBNAV,20250522,215300,-8.7186684,42.2415017,115.87,0,,152.24,0
$ODBNAV,20250522,215400,-8.7186686,42.2415018,115.82,0,,101.54,0
$ODBNAV,20250522,215500,-8.7186688,42.2415018,115.83,0,,137.13,0
$ODBNAV,20250522,215600,-8.7186684,42.2415019,115.91,0,,71.48,0
$ODBNAV,20250522,215700,-8.7186685,42.2415019,115.84,0,,336.77,0
$ODBNAV,20250522,215800,-8.7186684,42.2415017,115.83,0,,98.05,0
$ODBNAV,20250522,215900,-8.7186686,42.2415018,115.85,0,,139.62,0
$ODBNAV,20250522,220000,-8.7186686,42.2415021,115.80,0,,7.16,0
$ODBNAV,20250522,220100,-8.7186687,42.2415019,115.87,0,,201.73,0
$ODBNAV,20250522,220200,-8.7186686,42.2415020,115.86,0,,70.80,0
$ODBNAV,20250522,220300,-8.7186683,42.2415027,115.63,0,,277.54,0
$ODBNAV,20250522,220400,-8.7186684,42.2415027,115.64,0,,348.75,0
$ODBNAV,20250522,220500,-8.7186686,42.2415023,115.75,0,,180.42,0
$ODBNAV,20250522,220600,-8.7186683,42.2415028,115.60,0,,9.41,0
$ODBNAV,20250522,220700,-8.7186687,42.2415022,115.78,0,,246.04,0
$ODBNAV,20250522,220800,-8.7186687,42.2415031,115.57,0,,139.87,0
$ODBNAV,20250522,220900,-8.7186688,42.2415023,115.78,0,,140.31,0
$ODBNAV,20250522,221000,-8.7186687,42.2415020,115.83,0,,117.06,0
$ODBNAV,20250522,221100,-8.7186685,42.2415019,115.79,0,,29.16,0
$ODBNAV,20250522,221200,-8.7186682,42.2415020,115.71,0,,131.22,0
$ODBNAV,20250522,221300,-8.7186686,42.2415016,115.82,0,,234.09,0
$ODBNAV,20250522,221400,-8.7186679,42.2415013,115.88,0,,158.95,0
$ODBNAV,20250522,221500,-8.7186684,42.2415017,115.88,0,,136.15,0
$ODBNAV,20250522,221600,-8.7186687,42.2415017,115.84,0,,13.44,0
$ODBNAV,20250522,221700,-8.7186689,42.2415023,115.73,0,,23.52,0
$ODBNAV,20250522,221800,-8.7186688,42.2415025,115.70,0,,180.98,0
$ODBNAV,20250522,221900,-8.7186682,42.2415028,115.56,0,,8.99,0
$ODBNAV,20250522,222000,-8.7186681,42.2415018,115.72,0,,161.20,0
$ODBNAV,20250522,222100,-8.7186684,42.2415022,115.67,0,,186.45,0
$ODBNAV,20250522,222200,-8.7186686,42.2415021,115.67,0,,162.57,0
$ODBNAV,20250522,222302,-8.7186686,42.2415024,115.60,0,,341.57,0
$ODBNAV,20250522,222400,-8.7186685,42.2415020,115.70,0,,331.40,0
$ODBNAV,20250522,222500,-8.7186683,42.2415025,115.58,0,,50.19,0
$ODBNAV,20250522,222600,-8.7186688,42.2415021,115.70,0,,88.42,0
$ODBNAV,20250522,222700,-8.7186677,42.2415016,115.82,0,,135.25,0
$ODBNAV,20250522,222800,-8.7186682,42.2415019,115.82,0,,357.10,0
$ODBNAV,20250522,222900,-8.7186682,42.2415019,115.74,0,,310.56,0
$ODBNAV,20250522,223000,-8.7186682,42.2415019,115.82,0,,144.37,0
$ODBNAV,20250522,223100,-8.7186687,42.2415018,115.88,0,,36.85,0
$ODBNAV,20250522,223200,-8.7186688,42.2415020,115.76,0,,241.63,0
$ODBNAV,20250522,223300,-8.7186686,42.2415019,115.75,0,,348.31,0
$ODBNAV,20250522,223400,-8.7186689,42.2415020,115.80,0,,87.68,0
$ODBNAV,20250522,223500,-8.7186690,42.2415020,115.87,0,,92.58,0
$ODBNAV,20250522,223600,-8.7186692,42.2415017,115.96,0,,346.56,0
$ODBNAV,20250522,223700,-8.7186689,42.2415022,115.73,0,,282.05,0
$ODBNAV,20250522,223800,-8.7186685,42.2415020,115.74,0,,165.68,0
$ODBNAV,20250522,223900,-8.7186686,42.2415022,115.70,0,,278.61,0
$ODBNAV,20250522,224000,-8.7186686,42.2415023,115.72,0,,22.19,0
$ODBNAV,20250522,224100,-8.7186687,42.2415023,115.68,0,,276.87,0
$ODBNAV,20250522,224200,-8.7186686,42.2415024,115.72,0,,188.11,0
$ODBNAV,20250522,224300,-8.7186680,42.2415023,115.64,0,,333.42,0
$ODBNAV,20250522,224400,-8.7186691,42.2415019,115.83,0,,202.65,0
$ODBNAV,20250522,224500,-8.7186690,42.2415026,115.58,0,,205.10,0
$ODBNAV,20250522,224600,-8.7186690,42.2415026,115.70,0,,315.10,0
$ODBNAV,20250522,224700,-8.7186689,42.2415021,115.72,0,,131.86,0
$ODBNAV,20250522,224800,-8.7186690,42.2415024,115.74,0,,55.81,0
$ODBNAV,20250522,224900,-8.7186692,42.2415022,115.72,0,,315.16,0
$ODBNAV,20250522,225000,-8.7186689,42.2415023,115.79,0,,306.52,0
$ODBNAV,20250522,225100,-8.7186690,42.2415023,115.78,0,,175.36,0
$ODBNAV,20250522,225200,-8.7186687,42.2415021,115.73,0,,43.87,0
$ODBNAV,20250522,225300,-8.7186690,42.2415023,115.67,0,,321.43,0
$ODBNAV,20250522,225400,-8.7186691,42.2415028,115.55,0,,217.08,0
$ODBNAV,20250522,225500,-8.7186691,42.2415031,115.53,0,,78.75,0
$ODBNAV,20250522,225600,-8.7186692,42.2415023,115.75,0,,183.60,0
$ODBNAV,20250522,225700,-8.7186692,42.2415023,115.75,0,,168.30,0
$ODBNAV,20250522,225800,-8.7186694,42.2415031,115.60,0,,292.60,0
$ODBNAV,20250522,225900,-8.7186689,42.2415023,115.75,0,,99.73,0
$ODBNAV,20250522,230000,-8.7186690,42.2415029,115.62,0,,157.99,0
$ODBNAV,20250522,230100,-8.7186692,42.2415024,115.71,0,,242.06,0
$ODBNAV,20250522,230203,-8.7186699,42.2415026,115.71,0,,247.51,0
$ODBNAV,20250522,230300,-8.7186693,42.2415027,115.69,0,,82.43,0
$ODBNAV,20250522,230400,-8.7186691,42.2415025,115.73,0,,63.87,0
$ODBNAV,20250522,230500,-8.7186692,42.2415027,115.68,0,,110.63,0
$ODBNAV,20250522,230600,-8.7186693,42.2415024,115.75,0,,77.90,0
$ODBNAV,20250522,230700,-8.7186690,42.2415032,115.63,0,,334.91,0
$ODBNAV,20250522,230800,-8.7186693,42.2415029,115.64,0,,296.04,0
$ODBNAV,20250522,230900,-8.7186696,42.2415027,115.67,0,,317.80,0
$ODBNAV,20250522,231000,-8.7186696,42.2415029,115.62,0,,202.29,0
$ODBNAV,20250522,231103,-8.7186696,42.2415029,115.64,0,,327.17,0
$ODBNAV,20250522,231200,-8.7186694,42.2415024,115.76,0,,336.75,0
$ODBNAV,20250522,231300,-8.7186693,42.2415025,115.74,0,,267.54,0
$ODBNAV,20250522,231400,-8.7186699,42.2415027,115.74,0,,315.07,0
$ODBNAV,20250522,231500,-8.7186695,42.2415024,115.70,0,,150.24,0
$ODBNAV,20250522,231600,-8.7186696,42.2415027,115.68,0,,95.80,0
$ODBNAV,20250522,231700,-8.7186693,42.2415027,115.67,0,,103.24,0
$ODBNAV,20250522,231800,-8.7186696,42.2415025,115.77,0,,322.97,0
$ODBNAV,20250522,231900,-8.7186698,42.2415026,115.70,0,,338.07,0
$ODBNAV,20250522,232000,-8.7186692,42.2415024,115.73,0,,53.08,0
$ODBNAV,20250522,232100,-8.7186696,42.2415028,115.64,0,,271.44,0
$ODBNAV,20250522,232200,-8.7186697,42.2415026,115.75,0,,308.49,0
$ODBNAV,20250522,232300,-8.7186694,42.2415024,115.78,0,,196.21,0
$ODBNAV,20250522,232400,-8.7186696,42.2415029,115.60,0,,247.66,0
$ODBNAV,20250522,232500,-8.7186695,42.2415026,115.64,0,,244.48,0
$ODBNAV,20250522,232600,-8.7186697,42.2415024,115.76,0,,293.05,0
$ODBNAV,20250522,232700,-8.7186698,42.2415024,115.77,0,,310.65,0
$ODBNAV,20250522,232800,-8.7186697,42.2415023,115.74,0,,249.94,0
$ODBNAV,20250522,232900,-8.7186697,42.2415025,115.77,0,,3.89,0
$ODBNAV,20250522,233000,-8.7186694,42.2415025,115.73,0,,256.61,0
$ODBNAV,20250522,233100,-8.7186697,42.2415027,115.66,0,,136.55,0
$ODBNAV,20250522,233200,-8.7186695,42.2415027,115.69,0,,34.71,0
$ODBNAV,20250522,233300,-8.7186695,42.2415024,115.81,0,,337.73,0
$ODBNAV,20250522,233400,-8.7186697,42.2415025,115.72,0,,352.11,0
$ODBNAV,20250522,233500,-8.7186700,42.2415026,115.71,0,,187.53,0
$ODBNAV,20250522,233600,-8.7186698,42.2415028,115.66,0,,257.98,0
$ODBNAV,20250522,233700,-8.7186698,42.2415025,115.72,0,,266.94,0
$ODBNAV,20250522,233800,-8.7186699,42.2415027,115.73,0,,331.11,0
$ODBNAV,20250522,233900,-8.7186699,42.2415026,115.76,0,,142.35,0
$ODBNAV,20250522,234000,-8.7186702,42.2415026,115.73,0,,114.30,0
$ODBNAV,20250522,234100,-8.7186701,42.2415028,115.75,0,,302.20,0
$ODBNAV,20250522,234200,-8.7186699,42.2415026,115.74,0,,311.55,0
$ODBNAV,20250522,234400,-8.7186700,42.2415027,115.75,0,,233.38,0
$ODBNAV,20250522,234500,-8.7186699,42.2415027,115.76,0,,218.51,0
$ODBNAV,20250522,234600,-8.7186698,42.2415028,115.77,0,,146.18,0
$ODBNAV,20250522,234700,-8.7186699,42.2415025,115.80,0,,312.54,0
$ODBNAV,20250522,234800,-8.7186697,42.2415024,115.78,0,,222.20,0
$ODBNAV,20250522,234900,-8.7186696,42.2415027,115.76,0,,316.00,0
$ODBNAV,20250522,235000,-8.7186695,42.2415023,115.73,0,,324.58,0
$ODBNAV,20250522,235100,-8.7186695,42.2415024,115.75,0,,59.46,0
$ODBNAV,20250522,235200,-8.7186698,42.2415025,115.70,0,,276.37,0
$ODBNAV,20250522,235300,-8.7186697,42.2415023,115.71,0,,276.90,0
$ODBNAV,20250522,235400,-8.7186698,42.2415026,115.72,0,,50.06,0
$ODBNAV,20250522,235500,-8.7186695,42.2415023,115.76,0,,177.10,0
$ODBNAV,20250522,235600,-8.7186690,42.2415023,115.75,0,,346.80,0
$ODBNAV,20250522,235700,-8.7186690,42.2415024,115.74,0,,252.90,0
$ODBNAV,20250522,235800,-8.7186692,42.2415023,115.76,0,,26.82,0
$ODBNAV,20250522,235900,-8.7186694,42.2415024,115.79,0,,317.12,0
$ODBNAV,20250523,000005,-8.7186694,42.2415022,115.80,0,,108.52,0
$ODBNAV,20250523,000100,-8.7186691,42.2415023,115.77,0,,26.17,0
$ODBNAV,20250523,000200,-8.7186691,42.2415026,115.63,0,,245.92,0
$ODBNAV,20250523,000300,-8.7186690,42.2415032,115.53,0,,349.08,0
$ODBNAV,20250523,000400,-8.7186691,42.2415032,115.48,0,,240.11,0
$ODBNAV,20250523,000500,-8.7186690,42.2415035,115.45,0,,84.80,0
$ODBNAV,20250523,000600,-8.7186691,42.2415031,115.49,0,,199.70,0
$ODBNAV,20250523,000700,-8.7186691,42.2415031,115.57,0,,241.67,0
$ODBNAV,20250523,000803,-8.7186694,42.2415028,115.62,0,,58.75,0
$ODBNAV,20250523,000908,-8.7186694,42.2415029,115.57,0,,337.58,0
$ODBNAV,20250523,001000,-8.7186695,42.2415031,115.55,0,,217.66,0
$ODBNAV,20250523,001100,-8.7186693,42.2415035,115.43,0,,315.55,0
$ODBNAV,20250523,001200,-8.7186692,42.2415028,115.67,0,,99.73,0
$ODBNAV,20250523,001300,-8.7186694,42.2415029,115.66,0,,130.57,0
$ODBNAV,20250523,001400,-8.7186697,42.2415027,115.73,0,,311.91,0
$ODBNAV,20250523,001500,-8.7186695,42.2415025,115.73,0,,280.80,0
$ODBNAV,20250523,001600,-8.7186697,42.2415025,115.69,0,,331.94,0
$ODBNAV,20250523,001700,-8.7186693,42.2415026,115.71,0,,116.19,0
$ODBNAV,20250523,001800,-8.7186694,42.2415025,115.72,0,,117.51,0
$ODBNAV,20250523,001900,-8.7186695,42.2415024,115.73,0,,330.98,0
$ODBNAV,20250523,002000,-8.7186692,42.2415024,115.78,0,,340.45,0
$ODBNAV,20250523,002102,-8.7186691,42.2415025,115.72,0,,325.27,0
$ODBNAV,20250523,002200,-8.7186689,42.2415032,115.61,0,,279.47,0
$ODBNAV,20250523,002300,-8.7186692,42.2415035,115.56,0,,83.68,0
$ODBNAV,20250523,002400,-8.7186696,42.2415027,115.72,0,,183.52,0
$ODBNAV,20250523,002500,-8.7186697,42.2415030,115.63,0,,162.63,0
$ODBNAV,20250523,002600,-8.7186694,42.2415029,115.61,0,,325.23,0
$ODBNAV,20250523,002700,-8.7186694,42.2415027,115.74,0,,16.48,0
$ODBNAV,20250523,002800,-8.7186694,42.2415026,115.82,0,,60.44,0
$ODBNAV,20250523,002900,-8.7186690,42.2415037,115.57,0,,63.34,0
$ODBNAV,20250523,003000,-8.7186671,42.2415043,115.26,0,,241.07,0
$ODBNAV,20250523,003109,-8.7186677,42.2415042,115.27,0,,192.42,0
$ODBNAV,20250523,003200,-8.7186684,42.2415036,115.45,0,,169.31,0
$ODBNAV,20250523,003300,-8.7186686,42.2415028,115.69,0,,210.95,0
$ODBNAV,20250523,003400,-8.7186685,42.2415028,115.61,0,,4.15,0
$ODBNAV,20250523,003500,-8.7186685,42.2415031,115.63,0,,118.96,0
$ODBNAV,20250523,003600,-8.7186687,42.2415038,115.42,0,,257.19,0
$ODBNAV,20250523,003700,-8.7186685,42.2415031,115.57,0,,148.09,0
$ODBNAV,20250523,003800,-8.7186683,42.2415035,115.49,0,,189.94,0
$ODBNAV,20250523,003900,-8.7186683,42.2415030,115.66,0,,39.73,0
$ODBNAV,20250523,004000,-8.7186687,42.2415024,115.78,0,,240.72,0
$ODBNAV,20250523,004100,-8.7186688,42.2415031,115.61,0,,129.86,0
$ODBNAV,20250523,004200,-8.7186686,42.2415029,115.57,0,,343.03,0
$ODBNAV,20250523,004300,-8.7186687,42.2415025,115.64,0,,173.84,0
$ODBNAV,20250523,004400,-8.7186686,42.2415033,115.53,0,,165.64,0
$ODBNAV,20250523,004500,-8.7186690,42.2415025,115.71,0,,291.24,0
$ODBNAV,20250523,004600,-8.7186688,42.2415024,115.71,0,,7.80,0
$ODBNAV,20250523,004700,-8.7186681,42.2415038,115.43,0,,12.85,0
$ODBNAV,20250523,004800,-8.7186671,42.2415048,115.27,0,,256.84,0
$ODBNAV,20250523,004900,-8.7186680,42.2415029,115.58,0,,194.46,0
$ODBNAV,20250523,005000,-8.7186684,42.2415025,115.72,0,,116.39,0
$ODBNAV,20250523,005100,-8.7186683,42.2415027,115.67,0,,91.99,0
$ODBNAV,20250523,005200,-8.7186679,42.2415033,115.49,0,,213.79,0
$ODBNAV,20250523,005300,-8.7186684,42.2415028,115.68,0,,75.67,0
$ODBNAV,20250523,005400,-8.7186683,42.2415033,115.49,0,,188.33,0
$ODBNAV,20250523,005500,-8.7186682,42.2415031,115.56,0,,79.11,0
$ODBNAV,20250523,005600,-8.7186684,42.2415031,115.56,0,,202.03,0
$ODBNAV,20250523,005700,-8.7186682,42.2415030,115.52,0,,2.29,0
$ODBNAV,20250523,005800,-8.7186682,42.2415036,115.37,0,,8.94,0
$ODBNAV,20250523,005900,-8.7186680,42.2415035,115.37,0,,287.34,0
$ODBNAV,20250523,010000,-8.7186679,42.2415034,115.38,0,,63.97,0
$ODBNAV,20250523,010100,-8.7186683,42.2415027,115.57,0,,217.68,0
$ODBNAV,20250523,010200,-8.7186682,42.2415028,115.56,0,,127.07,0
$ODBNAV,20250523,010300,-8.7186684,42.2415029,115.52,0,,280.04,0
$ODBNAV,20250523,010400,-8.7186680,42.2415034,115.41,0,,267.12,0
$ODBNAV,20250523,010500,-8.7186684,42.2415028,115.59,0,,107.04,0
$ODBNAV,20250523,010600,-8.7186687,42.2415023,115.64,0,,174.06,0
$ODBNAV,20250523,010700,-8.7186686,42.2415033,115.54,0,,191.55,0
$ODBNAV,20250523,010800,-8.7186683,42.2415034,115.48,0,,303.96,0
$ODBNAV,20250523,010900,-8.7186689,42.2415020,115.80,0,,179.25,0
$ODBNAV,20250523,011000,-8.7186692,42.2415020,115.88,0,,80.01,0
$ODBNAV,20250523,011100,-8.7186686,42.2415028,115.61,0,,79.93,0
$ODBNAV,20250523,011200,-8.7186689,42.2415026,115.64,0,,69.40,0
$ODBNAV,20250523,011300,-8.7186688,42.2415036,115.49,0,,190.11,0
$ODBNAV,20250523,011403,-8.7186689,42.2415028,115.65,0,,126.62,0
$ODBNAV,20250523,011500,-8.7186687,42.2415035,115.48,0,,98.32,0
$ODBNAV,20250523,011600,-8.7186686,42.2415030,115.66,0,,129.59,0
$ODBNAV,20250523,011700,-8.7186686,42.2415034,115.45,0,,114.76,0
$ODBNAV,20250523,011800,-8.7186687,42.2415029,115.66,0,,60.80,0
$ODBNAV,20250523,011900,-8.7186688,42.2415035,115.44,0,,208.20,0
$ODBNAV,20250523,012000,-8.7186688,42.2415025,115.74,0,,5.86,0
$ODBNAV,20250523,012100,-8.7186691,42.2415030,115.63,0,,154.52,0
$ODBNAV,20250523,012200,-8.7186686,42.2415034,115.50,0,,341.64,0
$ODBNAV,20250523,012300,-8.7186687,42.2415022,115.82,0,,121.51,0
$ODBNAV,20250523,012400,-8.7186691,42.2415040,115.45,0,,166.15,0
$ODBNAV,20250523,012500,-8.7186689,42.2415025,115.70,0,,21.54,0
$ODBNAV,20250523,012600,-8.7186694,42.2415019,115.90,0,,162.09,0
$ODBNAV,20250523,012700,-8.7186697,42.2415036,115.55,0,,152.67,0
$ODBNAV,20250523,012800,-8.7186694,42.2415031,115.62,0,,344.32,0
$ODBNAV,20250523,012900,-8.7186693,42.2415035,115.55,0,,139.96,0
$ODBNAV,20250523,013000,-8.7186695,42.2415027,115.73,0,,2.30,0
$ODBNAV,20250523,013100,-8.7186700,42.2415037,115.56,0,,195.76,0
$ODBNAV,20250523,013200,-8.7186698,42.2415035,115.57,0,,310.55,0
$ODBNAV,20250523,013300,-8.7186699,42.2415023,115.85,0,,275.34,0
$ODBNAV,20250523,013400,-8.7186704,42.2415044,115.42,0,,186.67,0
$ODBNAV,20250523,013500,-8.7186700,42.2415034,115.60,0,,358.37,0
$ODBNAV,20250523,013600,-8.7186699,42.2415043,115.40,0,,156.67,0
$ODBNAV,20250523,013700,-8.7186698,42.2415035,115.57,0,,337.83,0
$ODBNAV,20250523,013800,-8.7186702,42.2415035,115.60,0,,204.14,0
$ODBNAV,20250523,013900,-8.7186697,42.2415045,115.37,0,,13.45,0
$ODBNAV,20250523,014000,-8.7186700,42.2415029,115.72,0,,229.20,0
$ODBNAV,20250523,014100,-8.7186696,42.2415044,115.35,0,,110.61,0
$ODBNAV,20250523,014200,-8.7186698,42.2415025,115.82,0,,344.19,0
$ODBNAV,20250523,014300,-8.7186695,42.2415034,115.61,0,,121.13,0
$ODBNAV,20250523,014500,-8.7186700,42.2415033,115.66,0,,268.03,0
$ODBNAV,20250523,014600,-8.7186698,42.2415037,115.57,0,,13.70,0
$ODBNAV,20250523,014700,-8.7186697,42.2415033,115.67,0,,127.02,0
$ODBNAV,20250523,014800,-8.7186697,42.2415039,115.53,0,,149.70,0
$ODBNAV,20250523,014900,-8.7186696,42.2415041,115.46,0,,341.59,0
$ODBNAV,20250523,015000,-8.7186694,42.2415036,115.54,0,,230.16,0
$ODBNAV,20250523,015100,-8.7186691,42.2415041,115.47,0,,120.63,0
$ODBNAV,20250523,015200,-8.7186694,42.2415040,115.50,0,,266.67,0
$ODBNAV,20250523,015300,-8.7186695,42.2415041,115.52,0,,213.86,0
$ODBNAV,20250523,015400,-8.7186694,42.2415031,115.75,0,,189.90,0
$ODBNAV,20250523,015508,-8.7186695,42.2415046,115.44,0,,234.25,0
$ODBNAV,20250523,015600,-8.7186697,42.2415033,115.70,0,,343.26,0
$ODBNAV,20250523,015700,-8.7186700,42.2415031,115.74,0,,190.01,0
$ODBNAV,20250523,015800,-8.7186701,42.2415033,115.66,0,,209.61,0
$ODBNAV,20250523,015900,-8.7186704,42.2415035,115.69,0,,312.06,0
$ODBNAV,20250523,020000,-8.7186699,42.2415038,115.61,0,,339.44,0
$ODBNAV,20250523,020100,-8.7186692,42.2415029,115.83,0,,202.24,0
$ODBNAV,20250523,020200,-8.7186694,42.2415044,115.50,0,,7.49,0
$ODBNAV,20250523,020300,-8.7186693,42.2415030,115.85,0,,353.01,0
$ODBNAV,20250523,020400,-8.7186694,42.2415044,115.48,0,,234.79,0
$ODBNAV,20250523,020500,-8.7186692,42.2415041,115.55,0,,347.12,0
$ODBNAV,20250523,020600,-8.7186689,42.2415044,115.49,0,,163.17,0
$ODBNAV,20250523,020700,-8.7186692,42.2415039,115.64,0,,358.39,0
$ODBNAV,20250523,020800,-8.7186690,42.2415037,115.67,0,,220.16,0
$ODBNAV,20250523,020901,-8.7186692,42.2415044,115.53,0,,41.19,0
$ODBNAV,20250523,021000,-8.7186687,42.2415039,115.64,0,,124.01,0
$ODBNAV,20250523,021100,-8.7186689,42.2415043,115.54,0,,331.45,0
$ODBNAV,20250523,021200,-8.7186689,42.2415034,115.74,0,,95.55,0
$ODBNAV,20250523,021300,-8.7186688,42.2415038,115.67,0,,90.53,0
$ODBNAV,20250523,021400,-8.7186689,42.2415036,115.70,0,,40.59,0
$ODBNAV,20250523,021500,-8.7186689,42.2415039,115.67,0,,204.46,0
$ODBNAV,20250523,021600,-8.7186689,42.2415039,115.69,0,,21.86,0
$ODBNAV,20250523,021700,-8.7186689,42.2415031,115.90,0,,188.32,0
$ODBNAV,20250523,021800,-8.7186690,42.2415046,115.56,0,,162.15,0
$ODBNAV,20250523,021900,-8.7186690,42.2415037,115.79,0,,358.04,0
$ODBNAV,20250523,022000,-8.7186690,42.2415032,115.89,0,,176.28,0
$ODBNAV,20250523,022102,-8.7186689,42.2415046,115.52,0,,324.67,0
$ODBNAV,20250523,022200,-8.7186688,42.2415037,115.75,0,,201.19,0
$ODBNAV,20250523,022302,-8.7186690,42.2415041,115.69,0,,153.12,0
$ODBNAV,20250523,022400,-8.7186688,42.2415038,115.70,0,,98.44,0
$ODBNAV,20250523,022500,-8.7186689,42.2415030,115.86,0,,339.91,0
$ODBNAV,20250523,022600,-8.7186689,42.2415043,115.58,0,,167.31,0
$ODBNAV,20250523,022700,-8.7186688,42.2415041,115.59,0,,107.16,0
$ODBNAV,20250523,022800,-8.7186688,42.2415029,115.90,0,,6.47,0
$ODBNAV,20250523,022900,-8.7186688,42.2415048,115.42,0,,56.68,0
$ODBNAV,20250523,023000,-8.7186687,42.2415043,115.57,0,,26.09,0
$ODBNAV,20250523,023100,-8.7186688,42.2415042,115.58,0,,181.84,0
$ODBNAV,20250523,023200,-8.7186686,42.2415044,115.49,0,,334.10,0
$ODBNAV,20250523,023300,-8.7186686,42.2415036,115.69,0,,165.00,0
$ODBNAV,20250523,023400,-8.7186690,42.2415051,115.35,0,,323.05,0
$ODBNAV,20250523,023500,-8.7186688,42.2415044,115.53,0,,222.39,0
$ODBNAV,20250523,023600,-8.7186688,42.2415036,115.71,0,,320.74,0
$ODBNAV,20250523,023700,-8.7186687,42.2415047,115.45,0,,214.59,0
$ODBNAV,20250523,023801,-8.7186689,42.2415041,115.61,0,,133.44,0
$ODBNAV,20250523,023900,-8.7186687,42.2415052,115.38,0,,27.46,0
$ODBNAV,20250523,024000,-8.7186686,42.2415040,115.63,0,,337.47,0
$ODBNAV,20250523,024100,-8.7186685,42.2415054,115.31,0,,42.06,0
$ODBNAV,20250523,024200,-8.7186686,42.2415038,115.66,0,,279.42,0
$ODBNAV,20250523,024300,-8.7186681,42.2415058,115.25,0,,320.02,0
$ODBNAV,20250523,024400,-8.7186685,42.2415043,115.59,0,,167.08,0
$ODBNAV,20250523,024500,-8.7186683,42.2415051,115.41,0,,114.31,0
$ODBNAV,20250523,024600,-8.7186683,42.2415043,115.59,0,,178.54,0
$ODBNAV,20250523,024700,-8.7186682,42.2415047,115.49,0,,107.19,0
$ODBNAV,20250523,024800,-8.7186683,42.2415043,115.58,0,,254.38,0
$ODBNAV,20250523,024900,-8.7186683,42.2415049,115.49,0,,113.46,0
$ODBNAV,20250523,025000,-8.7186683,42.2415046,115.57,0,,39.24,0
$ODBNAV,20250523,025100,-8.7186683,42.2415047,115.55,0,,29.70,0
$ODBNAV,20250523,025200,-8.7186683,42.2415048,115.50,0,,52.25,0
$ODBNAV,20250523,025300,-8.7186681,42.2415043,115.58,0,,134.61,0
$ODBNAV,20250523,025400,-8.7186683,42.2415047,115.51,0,,64.12,0
$ODBNAV,20250523,025500,-8.7186681,42.2415041,115.60,0,,42.80,0
$ODBNAV,20250523,025600,-8.7186679,42.2415052,115.37,0,,30.17,0
$ODBNAV,20250523,025700,-8.7186684,42.2415048,115.48,0,,92.00,0
$ODBNAV,20250523,025800,-8.7186683,42.2415044,115.53,0,,234.94,0
$ODBNAV,20250523,025900,-8.7186681,42.2415051,115.40,0,,305.24,0
$ODBNAV,20250523,030000,-8.7186683,42.2415046,115.50,0,,192.82,0
$ODBNAV,20250523,030100,-8.7186682,42.2415051,115.36,0,,286.17,0
$ODBNAV,20250523,030200,-8.7186681,42.2415047,115.49,0,,99.99,0
$ODBNAV,20250523,030300,-8.7186680,42.2415051,115.38,0,,57.78,0
$ODBNAV,20250523,030400,-8.7186681,42.2415043,115.57,0,,38.30,0
$ODBNAV,20250523,030500,-8.7186679,42.2415051,115.39,0,,72.85,0
$ODBNAV,20250523,030600,-8.7186678,42.2415047,115.48,0,,185.12,0
$ODBNAV,20250523,030700,-8.7186682,42.2415051,115.41,0,,249.42,0
$ODBNAV,20250523,030800,-8.7186681,42.2415049,115.48,0,,20.74,0
$ODBNAV,20250523,030900,-8.7186681,42.2415049,115.46,0,,115.20,0
$ODBNAV,20250523,031000,-8.7186680,42.2415048,115.46,0,,94.48,0
$ODBNAV,20250523,031100,-8.7186680,42.2415052,115.39,0,,111.99,0
$ODBNAV,20250523,031200,-8.7186683,42.2415046,115.51,0,,263.35,0
$ODBNAV,20250523,031300,-8.7186681,42.2415052,115.43,0,,7.91,0
$ODBNAV,20250523,031400,-8.7186680,42.2415049,115.46,0,,36.27,0
$ODBNAV,20250523,031500,-8.7186680,42.2415051,115.43,0,,165.14,0
$ODBNAV,20250523,031600,-8.7186681,42.2415049,115.48,0,,328.27,0
$ODBNAV,20250523,031700,-8.7186680,42.2415049,115.44,0,,197.10,0
$ODBNAV,20250523,031800,-8.7186680,42.2415050,115.42,0,,212.29,0
$ODBNAV,20250523,031901,-8.7186680,42.2415048,115.49,0,,79.00,0
$ODBNAV,20250523,032000,-8.7186678,42.2415060,115.23,0,,264.93,0
$ODBNAV,20250523,032100,-8.7186679,42.2415051,115.42,0,,165.34,0
$ODBNAV,20250523,032200,-8.7186679,42.2415052,115.40,0,,325.56,0
$ODBNAV,20250523,032300,-8.7186678,42.2415052,115.39,0,,306.77,0
$ODBNAV,20250523,032401,-8.7186679,42.2415052,115.39,0,,251.42,0
$ODBNAV,20250523,032500,-8.7186677,42.2415053,115.35,0,,50.70,0
$ODBNAV,20250523,032600,-8.7186681,42.2415046,115.52,0,,173.74,0
$ODBNAV,20250523,032700,-8.7186679,42.2415057,115.29,0,,309.32,0
$ODBNAV,20250523,032800,-8.7186678,42.2415046,115.51,0,,237.80,0
$ODBNAV,20250523,032901,-8.7186676,42.2415056,115.27,0,,75.48,0
$ODBNAV,20250523,033000,-8.7186675,42.2415056,115.31,0,,189.31,0
$ODBNAV,20250523,033103,-8.7186677,42.2415052,115.38,0,,20.03,0
$ODBNAV,20250523,033200,-8.7186678,42.2415050,115.44,0,,87.05,0
$ODBNAV,20250523,033300,-8.7186678,42.2415052,115.39,0,,73.78,0
$ODBNAV,20250523,033401,-8.7186680,42.2415050,115.46,0,,222.82,0
$ODBNAV,20250523,033500,-8.7186680,42.2415047,115.51,0,,19.01,0
$ODBNAV,20250523,033600,-8.7186675,42.2415059,115.26,0,,121.85,0
$ODBNAV,20250523,033700,-8.7186676,42.2415054,115.40,0,,60.95,0
$ODBNAV,20250523,033800,-8.7186676,42.2415059,115.27,0,,179.50,0
$ODBNAV,20250523,033902,-8.7186677,42.2415050,115.50,0,,336.17,0
$ODBNAV,20250523,034000,-8.7186673,42.2415062,115.25,0,,349.11,0
$ODBNAV,20250523,034100,-8.7186675,42.2415050,115.47,0,,265.38,0
$ODBNAV,20250523,034200,-8.7186677,42.2415056,115.35,0,,296.46,0
$ODBNAV,20250523,034300,-8.7186675,42.2415051,115.44,0,,179.44,0
$ODBNAV,20250523,034402,-8.7186676,42.2415055,115.36,0,,294.47,0
$ODBNAV,20250523,034500,-8.7186677,42.2415049,115.44,0,,151.42,0
$ODBNAV,20250523,034600,-8.7186676,42.2415056,115.34,0,,269.49,0
$ODBNAV,20250523,034700,-8.7186677,42.2415055,115.36,0,,256.50,0
$ODBNAV,20250523,034800,-8.7186674,42.2415056,115.30,0,,57.90,0
$ODBNAV,20250523,034900,-8.7186671,42.2415062,115.18,0,,77.48,0
$ODBNAV,20250523,035000,-8.7186674,42.2415054,115.30,0,,217.16,0
$ODBNAV,20250523,035100,-8.7186677,42.2415046,115.50,0,,0.10,0
$ODBNAV,20250523,035200,-8.7186670,42.2415065,115.11,0,,20.23,0
$ODBNAV,20250523,035300,-8.7186677,42.2415047,115.49,0,,168.66,0
$ODBNAV,20250523,035403,-8.7186674,42.2415059,115.21,0,,352.42,0
$ODBNAV,20250523,035500,-8.7186677,42.2415048,115.45,0,,156.79,0
$ODBNAV,20250523,035600,-8.7186677,42.2415056,115.31,0,,32.98,0
$ODBNAV,20250523,035700,-8.7186678,42.2415055,115.34,0,,200.93,0
$ODBNAV,20250523,035807,-8.7186677,42.2415052,115.38,0,,39.60,0
$ODBNAV,20250523,035902,-8.7186677,42.2415049,115.46,0,,224.22,0
$ODBNAV,20250523,040000,-8.7186676,42.2415055,115.33,0,,325.43,0
$ODBNAV,20250523,040100,-8.7186675,42.2415059,115.26,0,,184.53,0
$ODBNAV,20250523,040200,-8.7186677,42.2415049,115.45,0,,13.23,0
$ODBNAV,20250523,040300,-8.7186673,42.2415061,115.18,0,,330.38,0
$ODBNAV,20250523,040404,-8.7186677,42.2415056,115.31,0,,249.20,0
$ODBNAV,20250523,040500,-8.7186677,42.2415055,115.35,0,,358.85,0
$ODBNAV,20250523,040600,-8.7186674,42.2415058,115.26,0,,164.47,0
$ODBNAV,20250523,040700,-8.7186674,42.2415054,115.32,0,,138.31,0
$ODBNAV,20250523,040800,-8.7186674,42.2415058,115.28,0,,336.16,0
$ODBNAV,20250523,040904,-8.7186676,42.2415057,115.34,0,,172.03,0
$ODBNAV,20250523,041000,-8.7186675,42.2415052,115.39,0,,9.13,0
$ODBNAV,20250523,041100,-8.7186674,42.2415056,115.33,0,,243.95,0
$ODBNAV,20250523,041200,-8.7186673,42.2415047,115.45,0,,53.28,0
$ODBNAV,20250523,041300,-8.7186672,42.2415057,115.24,0,,79.58,0
$ODBNAV,20250523,041404,-8.7186673,42.2415051,115.40,0,,13.22,0
$ODBNAV,20250523,041500,-8.7186671,42.2415058,115.23,0,,18.21,0
$ODBNAV,20250523,041600,-8.7186672,42.2415053,115.36,0,,50.45,0
$ODBNAV,20250523,041700,-8.7186671,42.2415060,115.19,0,,164.04,0
$ODBNAV,20250523,041800,-8.7186672,42.2415046,115.47,0,,11.53,0
$ODBNAV,20250523,041904,-8.7186674,42.2415048,115.45,0,,209.66,0
$ODBNAV,20250523,042000,-8.7186674,42.2415045,115.50,0,,313.90,0
$ODBNAV,20250523,042100,-8.7186677,42.2415045,115.52,0,,16.07,0
$ODBNAV,20250523,042200,-8.7186674,42.2415044,115.51,0,,53.85,0
$ODBNAV,20250523,042300,-8.7186676,42.2415041,115.59,0,,40.67,0
$ODBNAV,20250523,042400,-8.7186674,42.2415046,115.49,0,,181.07,0
$ODBNAV,20250523,042500,-8.7186673,42.2415053,115.35,0,,19.25,0
$ODBNAV,20250523,042600,-8.7186677,42.2415039,115.66,0,,182.29,0
$ODBNAV,20250523,042700,-8.7186675,42.2415049,115.44,0,,120.60,0
$ODBNAV,20250523,042800,-8.7186674,42.2415050,115.42,0,,109.97,0
$ODBNAV,20250523,042902,-8.7186674,42.2415049,115.45,0,,40.18,0
$ODBNAV,20250523,043000,-8.7186673,42.2415052,115.36,0,,267.55,0
$ODBNAV,20250523,043100,-8.7186673,42.2415051,115.38,0,,19.90,0
$ODBNAV,20250523,043200,-8.7186670,42.2415060,115.20,0,,169.30,0
$ODBNAV,20250523,043300,-8.7186672,42.2415046,115.48,0,,358.54,0
$ODBNAV,20250523,043400,-8.7186671,42.2415057,115.27,0,,138.75,0
$ODBNAV,20250523,043500,-8.7186674,42.2415042,115.55,0,,6.70,0
$ODBNAV,20250523,043600,-8.7186666,42.2415065,115.09,0,,147.75,0
$ODBNAV,20250523,043700,-8.7186669,42.2415054,115.29,0,,196.59,0
$ODBNAV,20250523,043800,-8.7186669,42.2415055,115.29,0,,102.67,0
$ODBNAV,20250523,043900,-8.7186669,42.2415053,115.32,0,,161.65,0
$ODBNAV,20250523,044000,-8.7186670,42.2415052,115.36,0,,359.78,0
$ODBNAV,20250523,044100,-8.7186670,42.2415055,115.28,0,,263.79,0
$ODBNAV,20250523,044200,-8.7186671,42.2415051,115.38,0,,272.28,0
$ODBNAV,20250523,044300,-8.7186671,42.2415046,115.44,0,,181.80,0
$ODBNAV,20250523,044400,-8.7186672,42.2415043,115.50,0,,9.01,0
$ODBNAV,20250523,044500,-8.7186672,42.2415049,115.41,0,,143.62,0
$ODBNAV,20250523,044600,-8.7186672,42.2415050,115.39,0,,15.53,0
$ODBNAV,20250523,044700,-8.7186672,42.2415045,115.47,0,,134.15,0
$ODBNAV,20250523,044800,-8.7186673,42.2415047,115.43,0,,324.19,0
$ODBNAV,20250523,044900,-8.7186672,42.2415044,115.50,0,,244.17,0
$ODBNAV,20250523,045000,-8.7186673,42.2415050,115.37,0,,8.19,0
$ODBNAV,20250523,045109,-8.7186671,42.2415052,115.34,0,,142.23,0
$ODBNAV,20250523,045200,-8.7186671,42.2415047,115.43,0,,346.44,0
$ODBNAV,20250523,045300,-8.7186671,42.2415047,115.42,0,,340.61,0
$ODBNAV,20250523,045400,-8.7186671,42.2415048,115.40,0,,307.53,0
$ODBNAV,20250523,045504,-8.7186674,42.2415039,115.58,0,,219.23,0
$ODBNAV,20250523,045600,-8.7186669,42.2415061,115.13,0,,26.84,0
$ODBNAV,20250523,045700,-8.7186672,42.2415046,115.44,0,,162.35,0
$ODBNAV,20250523,045800,-8.7186669,42.2415056,115.20,0,,27.66,0
$ODBNAV,20250523,045900,-8.7186663,42.2415061,115.08,0,,182.44,0
$ODBNAV,20250523,050000,-8.7186668,42.2415047,115.38,0,,126.13,0
$ODBNAV,20250523,050100,-8.7186667,42.2415053,115.27,0,,342.78,0
$ODBNAV,20250523,050200,-8.7186669,42.2415044,115.44,0,,176.80,0
$ODBNAV,20250523,050300,-8.7186666,42.2415057,115.16,0,,293.93,0
$ODBNAV,20250523,050400,-8.7186671,42.2415045,115.47,0,,141.00,0
$ODBNAV,20250523,050500,-8.7186665,42.2415058,115.18,0,,141.02,0
$ODBNAV,20250523,050600,-8.7186668,42.2415045,115.45,0,,257.19,0
$ODBNAV,20250523,050700,-8.7186665,42.2415058,115.20,0,,34.37,0
$ODBNAV,20250523,050800,-8.7186668,42.2415059,115.22,0,,184.65,0
$ODBNAV,20250523,050900,-8.7186669,42.2415046,115.43,0,,353.82,0
$ODBNAV,20250523,051000,-8.7186669,42.2415055,115.28,0,,284.69,0
$ODBNAV,20250523,051100,-8.7186672,42.2415052,115.34,0,,342.86,0
$ODBNAV,20250523,051200,-8.7186668,42.2415054,115.31,0,,264.84,0
$ODBNAV,20250523,051300,-8.7186672,42.2415048,115.41,0,,318.12,0
$ODBNAV,20250523,051400,-8.7186664,42.2415069,115.02,0,,198.93,0
$ODBNAV,20250523,051500,-8.7186675,42.2415044,115.50,0,,332.73,0
$ODBNAV,20250523,051600,-8.7186662,42.2415074,114.92,0,,76.61,0
$ODBNAV,20250523,051700,-8.7186662,42.2415067,115.01,0,,264.13,0
$ODBNAV,20250523,051800,-8.7186666,42.2415058,115.21,0,,19.42,0
$ODBNAV,20250523,051900,-8.7186662,42.2415065,115.04,0,,226.61,0
$ODBNAV,20250523,052000,-8.7186669,42.2415055,115.25,0,,238.33,0
$ODBNAV,20250523,052100,-8.7186666,42.2415068,115.01,0,,319.10,0
$ODBNAV,20250523,052200,-8.7186672,42.2415054,115.33,0,,156.95,0
$ODBNAV,20250523,052300,-8.7186675,42.2415048,115.46,0,,64.00,0
$ODBNAV,20250523,052400,-8.7186671,42.2415061,115.17,0,,81.61,0
$ODBNAV,20250523,052500,-8.7186672,42.2415053,115.33,0,,212.87,0
$ODBNAV,20250523,052600,-8.7186676,42.2415047,115.49,0,,181.01,0
$ODBNAV,20250523,052700,-8.7186677,42.2415051,115.45,0,,125.79,0
$ODBNAV,20250523,052800,-8.7186674,42.2415057,115.31,0,,28.66,0
$ODBNAV,20250523,052900,-8.7186678,42.2415042,115.61,0,,77.68,0
$ODBNAV,20250523,053000,-8.7186678,42.2415046,115.53,0,,223.40,0
$ODBNAV,20250523,053100,-8.7186680,42.2415041,115.63,0,,45.37,0
$ODBNAV,20250523,053200,-8.7186676,42.2415050,115.47,0,,116.30,0
$ODBNAV,20250523,053300,-8.7186677,42.2415044,115.57,0,,74.01,0
$ODBNAV,20250523,053400,-8.7186680,42.2415041,115.63,0,,358.37,0
$ODBNAV,20250523,053504,-8.7186680,42.2415043,115.62,0,,74.02,0
$ODBNAV,20250523,053600,-8.7186682,42.2415037,115.73,0,,193.56,0
$ODBNAV,20250523,053700,-8.7186681,42.2415044,115.60,0,,229.29,0
$ODBNAV,20250523,053800,-8.7186681,42.2415041,115.64,0,,50.09,0
$ODBNAV,20250523,053900,-8.7186682,42.2415041,115.66,0,,254.59,0
$ODBNAV,20250523,054000,-8.7186681,42.2415042,115.64,0,,132.34,0
$ODBNAV,20250523,054100,-8.7186679,42.2415046,115.56,0,,309.29,0
$ODBNAV,20250523,054200,-8.7186684,42.2415034,115.79,0,,29.75,0
$ODBNAV,20250523,054300,-8.7186683,42.2415036,115.74,0,,2.53,0
$ODBNAV,20250523,054400,-8.7186680,42.2415041,115.61,0,,217.91,0
$ODBNAV,20250523,054600,-8.7186689,42.2415028,115.90,0,,62.70,0
$ODBNAV,20250523,054700,-8.7186684,42.2415034,115.78,0,,172.42,0
$ODBNAV,20250523,054802,-8.7186680,42.2415045,115.56,0,,339.49,0
$ODBNAV,20250523,054900,-8.7186685,42.2415039,115.74,0,,73.79,0
$ODBNAV,20250523,055000,-8.7186683,42.2415043,115.67,0,,205.52,0
$ODBNAV,20250523,055100,-8.7186683,42.2415041,115.69,0,,208.85,0
$ODBNAV,20250523,055200,-8.7186683,42.2415041,115.72,0,,167.56,0
$ODBNAV,20250523,055300,-8.7186680,42.2415045,115.61,0,,21.93,0
$ODBNAV,20250523,055400,-8.7186685,42.2415038,115.75,0,,353.23,0
$ODBNAV,20250523,055500,-8.7186684,42.2415038,115.77,0,,55.68,0
$ODBNAV,20250523,055600,-8.7186684,42.2415037,115.78,0,,184.02,0
$ODBNAV,20250523,055700,-8.7186685,42.2415040,115.76,0,,164.01,0
$ODBNAV,20250523,055812,-8.7186684,42.2415041,115.73,0,,228.00,0
$ODBNAV,20250523,055900,-8.7186684,42.2415038,115.76,0,,103.11,0
$ODBNAV,20250523,060000,-8.7186684,42.2415039,115.73,0,,191.83,0
$ODBNAV,20250523,060100,-8.7186683,42.2415043,115.64,0,,51.78,0
$ODBNAV,20250523,060200,-8.7186686,42.2415036,115.80,0,,14.17,0
$ODBNAV,20250523,060300,-8.7186685,42.2415035,115.82,0,,311.77,0
$ODBNAV,20250523,060400,-8.7186686,42.2415034,115.83,0,,130.14,0
$ODBNAV,20250523,060500,-8.7186687,42.2415033,115.87,0,,191.58,0
$ODBNAV,20250523,060600,-8.7186687,42.2415030,115.91,0,,49.19,0
$ODBNAV,20250523,060700,-8.7186688,42.2415029,115.92,0,,142.13,0
$ODBNAV,20250523,060800,-8.7186685,42.2415035,115.82,0,,289.71,0
$ODBNAV,20250523,060900,-8.7186688,42.2415028,115.95,0,,100.01,0
$ODBNAV,20250523,061000,-8.7186685,42.2415036,115.78,0,,240.43,0
$ODBNAV,20250523,061100,-8.7186685,42.2415037,115.77,0,,17.18,0
$ODBNAV,20250523,061200,-8.7186684,42.2415036,115.79,0,,19.35,0
$ODBNAV,20250523,061300,-8.7186686,42.2415031,115.88,0,,214.62,0
$ODBNAV,20250523,061400,-8.7186685,42.2415034,115.83,0,,179.05,0
$ODBNAV,20250523,061500,-8.7186682,42.2415044,115.62,0,,182.11,0
$ODBNAV,20250523,061600,-8.7186683,42.2415044,115.63,0,,358.33,0
$ODBNAV,20250523,061700,-8.7186685,42.2415039,115.73,0,,42.40,0
$ODBNAV,20250523,061800,-8.7186685,42.2415035,115.79,0,,24.25,0
$ODBNAV,20250523,061900,-8.7186684,42.2415038,115.75,0,,181.50,0
$ODBNAV,20250523,062000,-8.7186684,42.2415040,115.72,0,,170.41,0
$ODBNAV,20250523,062100,-8.7186682,42.2415047,115.58,0,,10.72,0
$ODBNAV,20250523,062200,-8.7186683,42.2415037,115.76,0,,121.94,0
$ODBNAV,20250523,062300,-8.7186683,42.2415047,115.57,0,,180.96,0
$ODBNAV,20250523,062400,-8.7186680,42.2415048,115.53,0,,16.03,0
$ODBNAV,20250523,062500,-8.7186682,42.2415040,115.69,0,,38.34,0
$ODBNAV,20250523,062600,-8.7186678,42.2415057,115.36,0,,191.59,0
$ODBNAV,20250523,062700,-8.7186680,42.2415046,115.57,0,,352.82,0
$ODBNAV,20250523,062800,-8.7186678,42.2415054,115.39,0,,174.86,0
$ODBNAV,20250523,062900,-8.7186680,42.2415046,115.58,0,,23.45,0
$ODBNAV,20250523,063000,-8.7186678,42.2415057,115.40,0,,212.01,0
$ODBNAV,20250523,063100,-8.7186683,42.2415040,115.70,0,,50.61,0
$ODBNAV,20250523,063200,-8.7186677,42.2415064,115.24,0,,233.21,0
$ODBNAV,20250523,063300,-8.7186685,42.2415038,115.77,0,,358.26,0
$ODBNAV,20250523,063400,-8.7186680,42.2415055,115.40,0,,239.99,0
$ODBNAV,20250523,063500,-8.7186684,42.2415043,115.64,0,,17.38,0
$ODBNAV,20250523,063600,-8.7186684,42.2415042,115.66,0,,286.50,0
$ODBNAV,20250523,063700,-8.7186685,42.2415046,115.58,0,,204.76,0
$ODBNAV,20250523,063800,-8.7186684,42.2415047,115.57,0,,38.19,0
$ODBNAV,20250523,063900,-8.7186685,42.2415048,115.57,0,,193.29,0
$ODBNAV,20250523,064000,-8.7186684,42.2415049,115.52,0,,320.58,0
$ODBNAV,20250523,064103,-8.7186685,42.2415044,115.65,0,,196.62,0
$ODBNAV,20250523,064200,-8.7186684,42.2415046,115.62,0,,53.18,0
$ODBNAV,20250523,064300,-8.7186683,42.2415049,115.53,0,,126.01,0
$ODBNAV,20250523,064400,-8.7186686,42.2415045,115.62,0,,100.44,0
$ODBNAV,20250523,064500,-8.7186685,42.2415046,115.61,0,,136.06,0
$ODBNAV,20250523,064600,-8.7186686,42.2415043,115.63,0,,171.99,0
$ODBNAV,20250523,064700,-8.7186686,42.2415042,115.69,0,,16.88,0
$ODBNAV,20250523,064800,-8.7186684,42.2415048,115.56,0,,134.01,0
$ODBNAV,20250523,064900,-8.7186685,42.2415045,115.62,0,,228.27,0
$ODBNAV,20250523,065000,-8.7186684,42.2415047,115.57,0,,345.09,0
$ODBNAV,20250523,065100,-8.7186686,42.2415044,115.63,0,,189.64,0
$ODBNAV,20250523,065200,-8.7186686,42.2415044,115.60,0,,329.89,0
$ODBNAV,20250523,065300,-8.7186687,42.2415045,115.61,0,,270.76,0
$ODBNAV,20250523,065400,-8.7186686,42.2415051,115.49,0,,70.40,0
$ODBNAV,20250523,065500,-8.7186689,42.2415042,115.68,0,,157.65,0
$ODBNAV,20250523,065600,-8.7186687,42.2415047,115.60,0,,6.04,0
$ODBNAV,20250523,065700,-8.7186688,42.2415042,115.72,0,,292.72,0
$ODBNAV,20250523,065800,-8.7186687,42.2415050,115.53,0,,146.04,0
$ODBNAV,20250523,065900,-8.7186692,42.2415039,115.75,0,,337.77,0
$ODBNAV,20250523,070000,-8.7186684,42.2415058,115.38,0,,339.88,0
$ODBNAV,20250523,070100,-8.7186689,42.2415043,115.69,0,,235.86,0
$ODBNAV,20250523,070200,-8.7186689,42.2415047,115.59,0,,184.51,0
$ODBNAV,20250523,070300,-8.7186686,42.2415051,115.51,0,,348.51,0
$ODBNAV,20250523,070400,-8.7186688,42.2415053,115.49,0,,183.61,0
$ODBNAV,20250523,070500,-8.7186690,42.2415043,115.69,0,,13.85,0
$ODBNAV,20250523,070600,-8.7186687,42.2415056,115.44,0,,234.60,0
$ODBNAV,20250523,070700,-8.7186691,42.2415042,115.71,0,,4.50,0
$ODBNAV,20250523,070800,-8.7186691,42.2415040,115.75,0,,187.29,0
$ODBNAV,20250523,070900,-8.7186688,42.2415051,115.53,0,,30.13,0
$ODBNAV,20250523,071000,-8.7186689,42.2415047,115.67,0,,161.16,0
$ODBNAV,20250523,071100,-8.7186689,42.2415051,115.54,0,,146.80,0
$ODBNAV,20250523,071200,-8.7186691,42.2415045,115.70,0,,266.83,0
$ODBNAV,20250523,071300,-8.7186689,42.2415049,115.62,0,,27.38,0
$ODBNAV,20250523,071400,-8.7186691,42.2415050,115.60,0,,20.77,0
$ODBNAV,20250523,071500,-8.7186691,42.2415041,115.78,0,,346.01,0
$ODBNAV,20250523,071600,-8.7186692,42.2415042,115.76,0,,149.73,0
$ODBNAV,20250523,071700,-8.7186691,42.2415053,115.52,0,,10.42,0
$ODBNAV,20250523,071800,-8.7186692,42.2415040,115.80,0,,133.54,0
$ODBNAV,20250523,071900,-8.7186692,42.2415047,115.62,0,,171.60,0
$ODBNAV,20250523,072000,-8.7186695,42.2415041,115.75,0,,340.96,0
$ODBNAV,20250523,072100,-8.7186691,42.2415043,115.77,0,,174.73,0
$ODBNAV,20250523,072200,-8.7186695,42.2415044,115.69,0,,276.39,0
$ODBNAV,20250523,072300,-8.7186698,42.2415038,115.81,0,,181.05,0
$ODBNAV,20250523,072400,-8.7186696,42.2415041,115.75,0,,198.26,0
$ODBNAV,20250523,072500,-8.7186697,42.2415039,115.78,0,,288.83,0
$ODBNAV,20250523,072600,-8.7186695,42.2415044,115.69,0,,8.33,0
$ODBNAV,20250523,072700,-8.7186696,42.2415041,115.75,0,,128.03,0
$ODBNAV,20250523,072800,-8.7186690,42.2415057,115.37,0,,351.77,0
$ODBNAV,20250523,072900,-8.7186696,42.2415029,115.90,0,,224.63,0
$ODBNAV,20250523,073000,-8.7186691,42.2415056,115.38,0,,139.66,0
$ODBNAV,20250523,073100,-8.7186693,42.2415035,115.77,0,,29.85,0
$ODBNAV,20250523,073200,-8.7186694,42.2415034,115.78,0,,323.70,0
$ODBNAV,20250523,073300,-8.7186694,42.2415044,115.59,0,,109.95,0
$ODBNAV,20250523,073400,-8.7186695,42.2415033,115.79,0,,294.90,0
$ODBNAV,20250523,073500,-8.7186693,42.2415036,115.71,0,,267.30,0
$ODBNAV,20250523,073600,-8.7186694,42.2415036,115.72,0,,102.81,0
$ODBNAV,20250523,073700,-8.7186695,42.2415029,115.91,0,,109.05,0
$ODBNAV,20250523,073800,-8.7186697,42.2415035,115.79,0,,175.98,0
$ODBNAV,20250523,073900,-8.7186694,42.2415037,115.73,0,,227.44,0
$ODBNAV,20250523,074000,-8.7186694,42.2415033,115.80,0,,8.93,0
$ODBNAV,20250523,074100,-8.7186694,42.2415033,115.84,0,,156.56,0
$ODBNAV,20250523,074200,-8.7186692,42.2415038,115.73,0,,150.87,0
$ODBNAV,20250523,074300,-8.7186691,42.2415042,115.64,0,,348.80,0
$ODBNAV,20250523,074400,-8.7186694,42.2415036,115.78,0,,191.82,0
$ODBNAV,20250523,074500,-8.7186692,42.2415043,115.63,0,,76.72,0
$ODBNAV,20250523,074700,-8.7186696,42.2415035,115.79,0,,191.99,0
$ODBNAV,20250523,074806,-8.7186696,42.2415036,115.75,0,,333.77,0
$ODBNAV,20250523,074900,-8.7186696,42.2415034,115.81,0,,203.10,0
$ODBNAV,20250523,075000,-8.7186695,42.2415034,115.79,0,,274.97,0
$ODBNAV,20250523,075100,-8.7186695,42.2415037,115.73,0,,247.88,0
$ODBNAV,20250523,075200,-8.7186694,42.2415040,115.68,0,,35.57,0
$ODBNAV,20250523,075300,-8.7186695,42.2415037,115.71,0,,271.32,0
$ODBNAV,20250523,075400,-8.7186694,42.2415039,115.69,0,,129.33,0
$ODBNAV,20250523,075500,-8.7186696,42.2415034,115.82,0,,24.64,0
$ODBNAV,20250523,075600,-8.7186692,42.2415043,115.61,0,,208.13,0
$ODBNAV,20250523,075700,-8.7186698,42.2415033,115.84,0,,106.14,0
$ODBNAV,20250523,075800,-8.7186696,42.2415039,115.70,0,,270.97,0
$ODBNAV,20250523,075900,-8.7186696,42.2415033,115.83,0,,166.40,0
$ODBNAV,20250523,080000,-8.7186701,42.2415029,115.91,0,,328.46,0
$ODBNAV,20250523,080100,-8.7186697,42.2415035,115.85,0,,101.74,0
$ODBNAV,20250523,080200,-8.7186696,42.2415035,115.83,0,,262.78,0
$ODBNAV,20250523,080300,-8.7186696,42.2415037,115.80,0,,203.72,0
$ODBNAV,20250523,080400,-8.7186695,42.2415034,115.84,0,,58.42,0
$ODBNAV,20250523,080502,-8.7186696,42.2415036,115.77,0,,176.93,0
$ODBNAV,20250523,080600,-8.7186690,42.2415046,115.50,0,,10.29,0
$ODBNAV,20250523,080700,-8.7186695,42.2415032,115.87,0,,195.78,0
$ODBNAV,20250523,080800,-8.7186694,42.2415044,115.58,0,,186.20,0
$ODBNAV,20250523,080900,-8.7186692,42.2415037,115.69,0,,307.27,0
$ODBNAV,20250523,081000,-8.7186694,42.2415033,115.79,0,,142.28,0
$ODBNAV,20250523,081100,-8.7186696,42.2415039,115.66,0,,16.44,0
$ODBNAV,20250523,081200,-8.7186697,42.2415029,115.89,0,,199.65,0
$ODBNAV,20250523,081300,-8.7186695,42.2415037,115.71,0,,101.98,0
$ODBNAV,20250523,081400,-8.7186696,42.2415036,115.71,0,,352.83,0
$ODBNAV,20250523,081500,-8.7186695,42.2415035,115.73,0,,102.49,0
$ODBNAV,20250523,081600,-8.7186695,42.2415035,115.74,0,,123.88,0
$ODBNAV,20250523,081700,-8.7186695,42.2415038,115.68,0,,302.44,0
$ODBNAV,20250523,081800,-8.7186697,42.2415034,115.77,0,,246.27,0
$ODBNAV,20250523,081900,-8.7186696,42.2415039,115.64,0,,265.46,0
$ODBNAV,20250523,082003,-8.7186697,42.2415035,115.73,0,,322.38,0
$ODBNAV,20250523,082100,-8.7186697,42.2415039,115.66,0,,339.63,0
$ODBNAV,20250523,082200,-8.7186696,42.2415039,115.65,0,,207.37,0
$ODBNAV,20250523,082300,-8.7186698,42.2415035,115.76,0,,64.17,0
$ODBNAV,20250523,082400,-8.7186698,42.2415042,115.59,0,,216.99,0
$ODBNAV,20250523,082500,-8.7186697,42.2415037,115.70,0,,81.22,0
$ODBNAV,20250523,082600,-8.7186695,42.2415045,115.51,0,,229.36,0
$ODBNAV,20250523,082700,-8.7186699,42.2415034,115.76,0,,118.81,0
$ODBNAV,20250523,082800,-8.7186699,42.2415036,115.71,0,,50.38,0
$ODBNAV,20250523,082900,-8.7186699,42.2415039,115.67,0,,234.54,0
$ODBNAV,20250523,083000,-8.7186699,42.2415035,115.77,0,,167.76,0
$ODBNAV,20250523,083100,-8.7186700,42.2415039,115.65,0,,17.60,0
$ODBNAV,20250523,083200,-8.7186700,42.2415031,115.84,0,,159.93,0
$ODBNAV,20250523,083300,-8.7186702,42.2415040,115.62,0,,150.30,0
$ODBNAV,20250523,083400,-8.7186703,42.2415037,115.68,0,,336.36,0
$ODBNAV,20250523,083503,-8.7186702,42.2415037,115.67,0,,272.79,0
$ODBNAV,20250523,083600,-8.7186702,42.2415044,115.53,0,,18.60,0
$ODBNAV,20250523,083700,-8.7186702,42.2415034,115.72,0,,162.22,0
$ODBNAV,20250523,083800,-8.7186701,42.2415040,115.58,0,,79.32,0
$ODBNAV,20250523,083900,-8.7186699,42.2415034,115.70,0,,65.81,0
$ODBNAV,20250523,084000,-8.7186699,42.2415044,115.48,0,,138.74,0
$ODBNAV,20250523,084100,-8.7186703,42.2415030,115.79,0,,20.35,0
$ODBNAV,20250523,084200,-8.7186699,42.2415047,115.40,0,,246.83,0
$ODBNAV,20250523,084300,-8.7186700,42.2415035,115.63,0,,318.36,0
$ODBNAV,20250523,084400,-8.7186698,42.2415045,115.39,0,,155.40,0
$ODBNAV,20250523,084500,-8.7186704,42.2415032,115.73,0,,216.18,0
$ODBNAV,20250523,084600,-8.7186703,42.2415038,115.56,0,,53.21,0
$ODBNAV,20250523,084700,-8.7186704,42.2415029,115.77,0,,101.15,0
$ODBNAV,20250523,084800,-8.7186704,42.2415034,115.69,0,,106.89,0
$ODBNAV,20250523,084900,-8.7186704,42.2415033,115.72,0,,256.63,0
$ODBNAV,20250523,085000,-8.7186704,42.2415034,115.70,0,,353.25,0
$ODBNAV,20250523,085100,-8.7186703,42.2415033,115.72,0,,310.22,0
$ODBNAV,20250523,085200,-8.7186704,42.2415030,115.77,0,,275.06,0
$ODBNAV,20250523,085300,-8.7186704,42.2415034,115.67,0,,133.08,0
$ODBNAV,20250523,085400,-8.7186702,42.2415035,115.66,0,,342.56,0
$ODBNAV,20250523,085500,-8.7186703,42.2415032,115.75,0,,254.06,0
$ODBNAV,20250523,085600,-8.7186701,42.2415032,115.71,0,,183.93,0
$ODBNAV,20250523,085700,-8.7186705,42.2415025,115.90,0,,73.67,0
$ODBNAV,20250523,085800,-8.7186697,42.2415040,115.54,0,,78.99,0
$ODBNAV,20250523,085900,-8.7186699,42.2415029,115.73,0,,35.70,0
$ODBNAV,20250523,090000,-8.7186700,42.2415029,115.76,0,,137.70,0
$ODBNAV,20250523,090100,-8.7186693,42.2415032,115.63,0,,58.26,0
$ODBNAV,20250523,090200,-8.7186698,42.2415027,115.75,0,,176.98,0
$ODBNAV,20250523,090300,-8.7186701,42.2415030,115.70,0,,168.67,0
$ODBNAV,20250523,090400,-8.7186701,42.2415027,115.77,0,,116.44,0
$ODBNAV,20250523,090500,-8.7186699,42.2415030,115.66,0,,96.46,0
$ODBNAV,20250523,090600,-8.7186691,42.2415031,115.69,0,,94.62,0
$ODBNAV,20250523,090700,-8.7186693,42.2415034,115.63,0,,301.27,0
$ODBNAV,20250523,090800,-8.7186694,42.2415029,115.72,0,,7.42,0
$ODBNAV,20250523,090900,-8.7186693,42.2415029,115.75,0,,320.43,0
$ODBNAV,20250523,091004,-8.7186693,42.2415031,115.71,0,,183.27,0
$ODBNAV,20250523,091100,-8.7186693,42.2415032,115.69,0,,120.13,0
$ODBNAV,20250523,091200,-8.7186694,42.2415031,115.72,0,,300.93,0
$ODBNAV,20250523,091300,-8.7186695,42.2415031,115.72,0,,235.84,0
$ODBNAV,20250523,091400,-8.7186697,42.2415027,115.84,0,,59.50,0
$ODBNAV,20250523,091500,-8.7186698,42.2415027,115.81,0,,315.29,0
$ODBNAV,20250523,091600,-8.7186697,42.2415028,115.79,0,,309.93,0
$ODBNAV,20250523,091700,-8.7186697,42.2415028,115.81,0,,180.78,0
$ODBNAV,20250523,091800,-8.7186697,42.2415030,115.76,0,,122.26,0
$ODBNAV,20250523,091900,-8.7186696,42.2415030,115.77,0,,100.38,0
$ODBNAV,20250523,092000,-8.7186697,42.2415028,115.83,0,,135.46,0
$ODBNAV,20250523,092100,-8.7186697,42.2415031,115.72,0,,128.89,0
$ODBNAV,20250523,092200,-8.7186697,42.2415029,115.79,0,,34.86,0
$ODBNAV,20250523,092300,-8.7186698,42.2415028,115.78,0,,214.45,0
$ODBNAV,20250523,092400,-8.7186696,42.2415033,115.65,0,,150.67,0
$ODBNAV,20250523,092500,-8.7186697,42.2415030,115.72,0,,308.36,0
$ODBNAV,20250523,092600,-8.7186698,42.2415033,115.65,0,,239.79,0
$ODBNAV,20250523,092700,-8.7186697,42.2415035,115.63,0,,132.99,0
$ODBNAV,20250523,092800,-8.7186698,42.2415032,115.70,0,,178.87,0
$ODBNAV,20250523,092900,-8.7186698,42.2415037,115.58,0,,100.02,0
$ODBNAV,20250523,093000,-8.7186700,42.2415033,115.69,0,,271.65,0
$ODBNAV,20250523,093100,-8.7186701,42.2415037,115.58,0,,24.41,0
$ODBNAV,20250523,093200,-8.7186698,42.2415030,115.74,0,,188.46,0
$ODBNAV,20250523,093300,-8.7186700,42.2415036,115.62,0,,278.08,0
$ODBNAV,20250523,093400,-8.7186702,42.2415028,115.79,0,,49.28,0
$ODBNAV,20250523,093500,-8.7186701,42.2415027,115.88,0,,72.15,0
$ODBNAV,20250523,093600,-8.7186702,42.2415026,115.90,0,,277.65,0
$ODBNAV,20250523,093700,-8.7186704,42.2415031,115.73,0,,174.54,0
$ODBNAV,20250523,093800,-8.7186706,42.2415029,115.74,0,,81.97,0
$ODBNAV,20250523,093900,-8.7186706,42.2415028,115.81,0,,296.51,0
$ODBNAV,20250523,094000,-8.7186706,42.2415030,115.74,0,,143.64,0
$ODBNAV,20250523,094100,-8.7186706,42.2415029,115.77,0,,64.56,0
$ODBNAV,20250523,094200,-8.7186706,42.2415026,115.83,0,,120.45,0
$ODBNAV,20250523,094300,-8.7186706,42.2415031,115.69,0,,131.15,0
$ODBNAV,20250523,094400,-8.7186705,42.2415028,115.80,0,,78.84,0
$ODBNAV,20250523,094500,-8.7186706,42.2415031,115.70,0,,25.53,0
$ODBNAV,20250523,094600,-8.7186706,42.2415034,115.68,0,,171.73,0
$ODBNAV,20250523,094800,-8.7186707,42.2415026,115.85,0,,155.84,0
$ODBNAV,20250523,094900,-8.7186707,42.2415036,115.62,0,,46.62,0
$ODBNAV,20250523,095000,-8.7186707,42.2415030,115.76,0,,173.24,0
$ODBNAV,20250523,095100,-8.7186709,42.2415033,115.69,0,,184.30,0
$ODBNAV,20250523,095200,-8.7186709,42.2415029,115.78,0,,359.36,0
$ODBNAV,20250523,095300,-8.7186710,42.2415031,115.75,0,,144.24,0
$ODBNAV,20250523,095400,-8.7186709,42.2415037,115.59,0,,37.72,0
$ODBNAV,20250523,095500,-8.7186708,42.2415030,115.78,0,,74.59,0
$ODBNAV,20250523,095600,-8.7186709,42.2415031,115.69,0,,154.72,0
$ODBNAV,20250523,095700,-8.7186708,42.2415035,115.63,0,,222.05,0
$ODBNAV,20250523,095800,-8.7186708,42.2415032,115.72,0,,62.98,0
$ODBNAV,20250523,095900,-8.7186708,42.2415034,115.65,0,,164.72,0
$ODBNAV,20250523,100000,-8.7186707,42.2415035,115.62,0,,3.35,0
$ODBNAV,20250523,100100,-8.7186704,42.2415031,115.72,0,,234.61,0
$ODBNAV,20250523,100200,-8.7186706,42.2415036,115.60,0,,303.50,0
$ODBNAV,20250523,100300,-8.7186705,42.2415029,115.72,0,,311.01,0
$ODBNAV,20250523,100400,-8.7186705,42.2415028,115.77,0,,250.44,0
$ODBNAV,20250523,100500,-8.7186705,42.2415032,115.65,0,,74.60,0
$ODBNAV,20250523,100600,-8.7186705,42.2415027,115.75,0,,101.29,0
$ODBNAV,20250523,100704,-8.7186704,42.2415027,115.79,0,,185.53,0
$ODBNAV,20250523,100800,-8.7186706,42.2415029,115.73,0,,13.77,0
$ODBNAV,20250523,100900,-8.7186705,42.2415028,115.74,0,,138.46,0
$ODBNAV,20250523,101000,-8.7186704,42.2415028,115.70,0,,83.58,0
$ODBNAV,20250523,101100,-8.7186707,42.2415025,115.72,0,,121.46,0
$ODBNAV,20250523,101200,-8.7186708,42.2415026,115.73,0,,289.69,0
$ODBNAV,20250523,101300,-8.7186708,42.2415028,115.70,0,,260.85,0
$ODBNAV,20250523,101400,-8.7186709,42.2415029,115.69,0,,306.39,0
$ODBNAV,20250523,101500,-8.7186711,42.2415027,115.72,0,,131.20,0
$ODBNAV,20250523,101600,-8.7186712,42.2415028,115.69,0,,128.54,0
$ODBNAV,20250523,101700,-8.7186712,42.2415029,115.68,0,,209.31,0
$ODBNAV,20250523,101800,-8.7186713,42.2415028,115.71,0,,152.15,0
$ODBNAV,20250523,101900,-8.7186713,42.2415030,115.68,0,,85.75,0
$ODBNAV,20250523,102000,-8.7186712,42.2415029,115.71,0,,257.45,0
$ODBNAV,20250523,102106,-8.7186711,42.2415029,115.68,0,,172.36,0
$ODBNAV,20250523,102200,-8.7186711,42.2415030,115.70,0,,218.35,0
$ODBNAV,20250523,102300,-8.7186711,42.2415029,115.67,0,,315.49,0
$ODBNAV,20250523,102400,-8.7186714,42.2415029,115.70,0,,271.93,0
$ODBNAV,20250523,102500,-8.7186713,42.2415028,115.73,0,,129.96,0
$ODBNAV,20250523,102600,-8.7186712,42.2415030,115.67,0,,308.09,0
$ODBNAV,20250523,102700,-8.7186712,42.2415028,115.70,0,,128.00,0
$ODBNAV,20250523,102800,-8.7186712,42.2415029,115.68,0,,174.44,0
$ODBNAV,20250523,102900,-8.7186712,42.2415031,115.62,0,,149.67,0
$ODBNAV,20250523,103000,-8.7186710,42.2415031,115.62,0,,252.58,0
$ODBNAV,20250523,103100,-8.7186709,42.2415031,115.61,0,,144.48,0
$ODBNAV,20250523,103200,-8.7186710,42.2415032,115.61,0,,66.74,0
$ODBNAV,20250523,103300,-8.7186709,42.2415031,115.63,0,,309.04,0
$ODBNAV,20250523,103400,-8.7186709,42.2415033,115.59,0,,309.52,0
$ODBNAV,20250523,103500,-8.7186708,42.2415032,115.60,0,,13.36,0
$ODBNAV,20250523,103600,-8.7186705,42.2415032,115.57,0,,359.48,0
$ODBNAV,20250523,103700,-8.7186702,42.2415033,115.56,0,,220.20,0
$ODBNAV,20250523,103800,-8.7186692,42.2415034,115.47,0,,339.43,0
$ODBNAV,20250523,103900,-8.7186692,42.2415035,115.47,0,,67.45,0
$ODBNAV,20250523,104000,-8.7186689,42.2415030,115.52,0,,337.75,0
$ODBNAV,20250523,104100,-8.7186689,42.2415030,115.51,0,,94.57,0
$ODBNAV,20250523,104200,-8.7186687,42.2415034,115.48,0,,72.54,0
$ODBNAV,20250523,104300,-8.7186687,42.2415034,115.47,0,,119.58,0
$ODBNAV,20250523,104400,-8.7186685,42.2415034,115.46,0,,175.99,0
$ODBNAV,20250523,104500,-8.7186686,42.2415033,115.45,0,,146.91,0
$ODBNAV,20250523,104600,-8.7186688,42.2415034,115.45,0,,106.53,0
$ODBNAV,20250523,104700,-8.7186684,42.2415034,115.45,0,,115.11,0
$ODBNAV,20250523,104800,-8.7186686,42.2415034,115.45,0,,82.45,0
$ODBNAV,20250523,104900,-8.7186689,42.2415034,115.46,0,,36.52,0
$ODBNAV,20250523,105000,-8.7186690,42.2415034,115.44,0,,112.95,0
$ODBNAV,20250523,105100,-8.7186686,42.2415031,115.48,0,,144.40,0
$ODBNAV,20250523,105200,-8.7186686,42.2415030,115.51,0,,292.89,0
$ODBNAV,20250523,105300,-8.7186683,42.2415036,115.44,0,,352.95,0
$ODBNAV,20250523,105400,-8.7186683,42.2415031,115.49,0,,308.09,0
$ODBNAV,20250523,105500,-8.7186684,42.2415031,115.51,0,,181.01,0
$ODBNAV,20250523,105600,-8.7186682,42.2415036,115.44,0,,257.86,0
$ODBNAV,20250523,105700,-8.7186684,42.2415032,115.48,0,,55.90,0
$ODBNAV,20250523,105800,-8.7186682,42.2415030,115.51,0,,253.81,0
$ODBNAV,20250523,105900,-8.7186683,42.2415032,115.50,0,,164.67,0
$ODBNAV,20250523,110000,-8.7186683,42.2415032,115.51,0,,279.01,0
$ODBNAV,20250523,110100,-8.7186679,42.2415029,115.54,0,,270.49,0
$ODBNAV,20250523,110200,-8.7186680,42.2415029,115.52,0,,167.22,0
$ODBNAV,20250523,110300,-8.7186681,42.2415032,115.47,0,,304.71,0
$ODBNAV,20250523,110400,-8.7186679,42.2415028,115.52,0,,27.28,0
$ODBNAV,20250523,110500,-8.7186679,42.2415029,115.52,0,,174.05,0
$ODBNAV,20250523,110600,-8.7186676,42.2415029,115.51,0,,121.98,0
$ODBNAV,20250523,110700,-8.7186679,42.2415031,115.51,0,,222.38,0
$ODBNAV,20250523,110800,-8.7186679,42.2415030,115.49,0,,133.24,0
$ODBNAV,20250523,110900,-8.7186679,42.2415029,115.51,0,,39.61,0
$ODBNAV,20250523,111000,-8.7186680,42.2415030,115.51,0,,98.77,0
$ODBNAV,20250523,111100,-8.7186682,42.2415030,115.49,0,,30.11,0
$ODBNAV,20250523,111200,-8.7186681,42.2415030,115.49,0,,208.94,0
$ODBNAV,20250523,111300,-8.7186681,42.2415030,115.49,0,,123.96,0
$ODBNAV,20250523,111400,-8.7186680,42.2415032,115.48,0,,69.02,0
$ODBNAV,20250523,111500,-8.7186680,42.2415030,115.50,0,,267.67,0
$ODBNAV,20250523,111600,-8.7186679,42.2415030,115.50,0,,339.40,0
$ODBNAV,20250523,111700,-8.7186683,42.2415029,115.52,0,,305.11,0
$ODBNAV,20250523,111805,-8.7186685,42.2415029,115.52,0,,100.87,0
$ODBNAV,20250523,111903,-8.7186685,42.2415031,115.50,0,,196.04,0
$ODBNAV,20250523,112000,-8.7186684,42.2415029,115.52,0,,45.71,0
$ODBNAV,20250523,112100,-8.7186684,42.2415030,115.51,0,,113.90,0
$ODBNAV,20250523,112200,-8.7186684,42.2415030,115.49,0,,167.31,0
$ODBNAV,20250523,112300,-8.7186683,42.2415028,115.55,0,,182.72,0
$ODBNAV,20250523,112400,-8.7186685,42.2415029,115.53,0,,167.02,0
$ODBNAV,20250523,112500,-8.7186684,42.2415031,115.50,0,,108.21,0
$ODBNAV,20250523,112600,-8.7186682,42.2415028,115.54,0,,58.26,0
$ODBNAV,20250523,112700,-8.7186682,42.2415029,115.53,0,,304.50,0
$ODBNAV,20250523,112800,-8.7186684,42.2415031,115.51,0,,330.73,0
$ODBNAV,20250523,112900,-8.7186685,42.2415033,115.47,0,,12.17,0
$ODBNAV,20250523,113000,-8.7186685,42.2415029,115.54,0,,309.14,0
$ODBNAV,20250523,113103,-8.7186683,42.2415030,115.52,0,,168.65,0
$ODBNAV,20250523,113200,-8.7186683,42.2415033,115.46,0,,29.62,0
$ODBNAV,20250523,113300,-8.7186683,42.2415028,115.56,0,,273.68,0
$ODBNAV,20250523,113400,-8.7186683,42.2415032,115.50,0,,155.20,0
$ODBNAV,20250523,113500,-8.7186686,42.2415034,115.48,0,,115.42,0
$ODBNAV,20250523,113600,-8.7186684,42.2415029,115.54,0,,160.41,0
$ODBNAV,20250523,113700,-8.7186684,42.2415032,115.50,0,,161.97,0
$ODBNAV,20250523,113800,-8.7186683,42.2415032,115.50,0,,319.36,0
$ODBNAV,20250523,113900,-8.7186683,42.2415029,115.54,0,,126.14,0
$ODBNAV,20250523,114000,-8.7186683,42.2415028,115.55,0,,192.12,0
$ODBNAV,20250523,114100,-8.7186682,42.2415032,115.49,0,,329.03,0
$ODBNAV,20250523,114200,-8.7186683,42.2415026,115.57,0,,84.72,0
$ODBNAV,20250523,114300,-8.7186682,42.2415029,115.53,0,,154.43,0
$ODBNAV,20250523,114400,-8.7186680,42.2415031,115.51,0,,213.21,0
$ODBNAV,20250523,114500,-8.7186684,42.2415027,115.58,0,,47.14,0
$ODBNAV,20250523,114600,-8.7186680,42.2415031,115.52,0,,256.91,0
$ODBNAV,20250523,114700,-8.7186682,42.2415028,115.56,0,,276.78,0
$ODBNAV,20250523,115000,-8.7186683,42.2415031,115.51,0,,301.26,0
$ODBNAV,20250523,115100,-8.7186683,42.2415030,115.53,0,,301.56,0
$ODBNAV,20250523,115200,-8.7186683,42.2415029,115.54,0,,27.38,0
$ODBNAV,20250523,115300,-8.7186683,42.2415031,115.52,0,,180.72,0
$ODBNAV,20250523,115400,-8.7186682,42.2415033,115.48,0,,351.79,0
$ODBNAV,20250523,115500,-8.7186682,42.2415028,115.60,0,,14.47,0
$ODBNAV,20250523,115600,-8.7186683,42.2415033,115.49,0,,277.95,0
$ODBNAV,20250523,115700,-8.7186684,42.2415034,115.48,0,,313.61,0
$ODBNAV,20250523,115800,-8.7186682,42.2415029,115.54,0,,354.87,0
$ODBNAV,20250523,115900,-8.7186683,42.2415031,115.50,0,,276.68,0
$ODBNAV,20250523,120000,-8.7186683,42.2415032,115.48,0,,288.05,0
$ODBNAV,20250523,120100,-8.7186684,42.2415028,115.55,0,,141.26,0
$ODBNAV,20250523,120200,-8.7186684,42.2415033,115.48,0,,224.37,0
$ODBNAV,20250523,120300,-8.7186686,42.2415029,115.54,0,,137.26,0
$ODBNAV,20250523,120400,-8.7186681,42.2415029,115.50,0,,184.09,0
$ODBNAV,20250523,120500,-8.7186684,42.2415030,115.51,0,,165.51,0
$ODBNAV,20250523,120600,-8.7186686,42.2415034,115.45,0,,287.73,0
$ODBNAV,20250523,120700,-8.7186685,42.2415033,115.49,0,,210.75,0
$ODBNAV,20250523,120800,-8.7186683,42.2415030,115.50,0,,28.44,0
$ODBNAV,20250523,120900,-8.7186682,42.2415029,115.52,0,,160.01,0
$ODBNAV,20250523,121000,-8.7186681,42.2415035,115.45,0,,248.47,0
$ODBNAV,20250523,121107,-8.7186683,42.2415030,115.55,0,,33.77,0
$ODBNAV,20250523,121200,-8.7186680,42.2415028,115.56,0,,204.70,0
$ODBNAV,20250523,121300,-8.7186682,42.2415035,115.46,0,,169.81,0
$ODBNAV,20250523,121400,-8.7186684,42.2415034,115.51,0,,39.07,0
$ODBNAV,20250523,121500,-8.7186680,42.2415028,115.62,0,,174.93,0
$ODBNAV,20250523,121600,-8.7186681,42.2415034,115.49,0,,197.05,0
$ODBNAV,20250523,121700,-8.7186683,42.2415037,115.45,0,,95.76,0
$ODBNAV,20250523,121800,-8.7186679,42.2415031,115.52,0,,254.56,0
$ODBNAV,20250523,121900,-8.7186678,42.2415030,115.52,0,,94.08,0
$ODBNAV,20250523,122000,-8.7186676,42.2415031,115.51,0,,309.68,0
$ODBNAV,20250523,122100,-8.7186675,42.2415033,115.48,0,,156.03,0
$ODBNAV,20250523,122200,-8.7186679,42.2415029,115.54,0,,133.74,0
$ODBNAV,20250523,122300,-8.7186687,42.2415031,115.52,0,,212.08,0
$ODBNAV,20250523,122404,-8.7186684,42.2415033,115.46,0,,67.23,0
$ODBNAV,20250523,122500,-8.7186681,42.2415030,115.50,0,,183.41,0
$ODBNAV,20250523,122600,-8.7186681,42.2415029,115.51,0,,9.86,0
$ODBNAV,20250523,122700,-8.7186679,42.2415028,115.51,0,,338.60,0
$ODBNAV,20250523,122800,-8.7186682,42.2415030,115.48,0,,196.69,0
$ODBNAV,20250523,122900,-8.7186681,42.2415026,115.54,0,,244.57,0
$ODBNAV,20250523,123000,-8.7186680,42.2415029,115.48,0,,70.20,0
$ODBNAV,20250523,123100,-8.7186679,42.2415026,115.53,0,,117.97,0
$ODBNAV,20250523,123200,-8.7186682,42.2415028,115.50,0,,120.48,0
$ODBNAV,20250523,123300,-8.7186683,42.2415031,115.44,0,,317.86,0
$ODBNAV,20250523,123400,-8.7186681,42.2415027,115.52,0,,28.50,0
$ODBNAV,20250523,123500,-8.7186680,42.2415025,115.54,0,,148.92,0
$ODBNAV,20250523,123600,-8.7186682,42.2415032,115.44,0,,327.34,0
$ODBNAV,20250523,123700,-8.7186680,42.2415026,115.54,0,,348.50,0
$ODBNAV,20250523,123800,-8.7186683,42.2415034,115.44,0,,285.21,0
$ODBNAV,20250523,123900,-8.7186680,42.2415028,115.51,0,,225.56,0
$ODBNAV,20250523,124000,-8.7186681,42.2415027,115.51,0,,146.71,0
$ODBNAV,20250523,124100,-8.7186680,42.2415029,115.48,0,,237.33,0
$ODBNAV,20250523,124200,-8.7186680,42.2415031,115.44,0,,290.60,0
$ODBNAV,20250523,124300,-8.7186680,42.2415027,115.55,0,,102.36,0
$ODBNAV,20250523,124400,-8.7186677,42.2415031,115.44,0,,72.66,0
$ODBNAV,20250523,124500,-8.7186678,42.2415026,115.57,0,,218.34,0
$ODBNAV,20250523,124600,-8.7186677,42.2415029,115.49,0,,262.80,0
$ODBNAV,20250523,124700,-8.7186678,42.2415023,115.62,0,,312.36,0
$ODBNAV,20250523,124800,-8.7186675,42.2415034,115.38,0,,252.95,0
$ODBNAV,20250523,124900,-8.7186667,42.2415040,115.24,0,,66.81,0
$ODBNAV,20250523,125000,-8.7186669,42.2415039,115.22,0,,177.30,0
$ODBNAV,20250523,125100,-8.7186666,42.2415039,115.26,0,,353.33,0
$ODBNAV,20250523,125200,-8.7186668,42.2415037,115.32,0,,278.28,0
$ODBNAV,20250523,125300,-8.7186661,42.2415033,115.34,0,,276.05,0
$ODBNAV,20250523,125400,-8.7186668,42.2415035,115.33,0,,154.77,0
$ODBNAV,20250523,125501,-8.7186665,42.2415030,115.35,0,,305.97,0
$ODBNAV,20250523,125605,-8.7186666,42.2415038,115.24,0,,267.56,0
$ODBNAV,20250523,125700,-8.7186665,42.2415033,115.32,0,,145.83,0
$ODBNAV,20250523,125800,-8.7186665,42.2415037,115.25,0,,149.53,0
$ODBNAV,20250523,125900,-8.7186663,42.2415034,115.31,0,,296.73,0
$ODBNAV,20250523,130000,-8.7186665,42.2415035,115.30,0,,211.69,0
$ODBNAV,20250523,130100,-8.7186665,42.2415035,115.30,0,,288.60,0
$ODBNAV,20250523,130200,-8.7186664,42.2415032,115.39,0,,158.74,0
$ODBNAV,20250523,130300,-8.7186666,42.2415033,115.33,0,,2.17,0
$ODBNAV,20250523,130400,-8.7186663,42.2415029,115.42,0,,236.87,0
$ODBNAV,20250523,130500,-8.7186665,42.2415030,115.37,0,,267.68,0
$ODBNAV,20250523,130600,-8.7186666,42.2415030,115.40,0,,226.90,0
$ODBNAV,20250523,130700,-8.7186666,42.2415031,115.33,0,,126.78,0
$ODBNAV,20250523,130800,-8.7186671,42.2415027,115.43,0,,103.94,0
$ODBNAV,20250523,130900,-8.7186671,42.2415027,115.44,0,,75.42,0
$ODBNAV,20250523,131000,-8.7186671,42.2415029,115.39,0,,86.01,0
$ODBNAV,20250523,131100,-8.7186671,42.2415028,115.44,0,,163.68,0
$ODBNAV,20250523,131200,-8.7186672,42.2415030,115.39,0,,278.10,0
$ODBNAV,20250523,131300,-8.7186671,42.2415031,115.36,0,,84.37,0
$ODBNAV,20250523,131400,-8.7186672,42.2415034,115.32,0,,120.05,
$ODBNAV,20250523,131500,-8.7186672,42.2415036,115.31,0,,275.57,0
$ODBNAV,20250523,131600,-8.7186673,42.2415036,115.33,0,,31.08,0
$ODBNAV,20250523,131700,-8.7186675,42.2415039,115.31,0,,108.45,0
$ODBNAV,20250523,131800,-8.7186669,42.2415039,115.30,0,,329.59,0
$ODBNAV,20250523,131900,-8.7186669,42.2415037,115.34,0,,120.06,0
$ODBNAV,20250523,132000,-8.7186674,42.2415037,115.33,0,,114.61,0
$ODBNAV,20250523,132100,-8.7186677,42.2415032,115.45,0,,64.02,0
$ODBNAV,20250523,132200,-8.7186677,42.2415034,115.43,0,,6.48,0
$ODBNAV,20250523,132300,-8.7186677,42.2415035,115.39,0,,67.69,0
$ODBNAV,20250523,132400,-8.7186674,42.2415034,115.41,0,,243.51,0
$ODBNAV,20250523,132500,-8.7186674,42.2415037,115.36,0,,46.73,0
$ODBNAV,20250523,132600,-8.7186674,42.2415040,115.31,0,,145.69,0
$ODBNAV,20250523,132700,-8.7186678,42.2415036,115.43,0,,283.75,0
$ODBNAV,20250523,132800,-8.7186678,42.2415037,115.44,0,,284.30,0
$ODBNAV,20250523,132900,-8.7186680,42.2415041,115.42,0,,276.24,0
$ODBNAV,20250523,133000,-8.7186680,42.2415042,115.39,0,,304.50,0
$ODBNAV,20250523,133100,-8.7186678,42.2415048,115.30,0,,123.18,0
$ODBNAV,20250523,133200,-8.7186682,42.2415047,115.33,0,,311.38,0
$ODBNAV,20250523,133300,-8.7186678,42.2415048,115.26,0,,247.38,0
$ODBNAV,20250523,133400,-8.7186679,42.2415047,115.31,0,,303.68,0
$ODBNAV,20250523,133500,-8.7186678,42.2415046,115.31,0,,151.71,0
$ODBNAV,20250523,133600,-8.7186681,42.2415045,115.36,0,,348.46,0
$ODBNAV,20250523,133700,-8.7186683,42.2415045,115.40,0,,249.33,0
$ODBNAV,20250523,133800,-8.7186684,42.2415047,115.36,0,,305.85,0
$ODBNAV,20250523,133900,-8.7186683,42.2415046,115.37,0,,163.13,0
$ODBNAV,20250523,134000,-8.7186684,42.2415047,115.35,0,,103.18,0
$ODBNAV,20250523,134100,-8.7186684,42.2415048,115.34,0,,318.38,0
$ODBNAV,20250523,134200,-8.7186683,42.2415048,115.32,0,,273.90,0
$ODBNAV,20250523,134300,-8.7186683,42.2415047,115.37,0,,244.59,0
$ODBNAV,20250523,134400,-8.7186676,42.2415051,115.27,0,,188.60,0
$ODBNAV,20250523,134500,-8.7186682,42.2415047,115.36,0,,359.90,0
$ODBNAV,20250523,134600,-8.7186681,42.2415046,115.36,0,,144.86,0
$ODBNAV,20250523,134700,-8.7186681,42.2415047,115.31,0,,160.27,0
$ODBNAV,20250523,134801,-8.7186681,42.2415047,115.33,0,,103.08,0
$ODBNAV,20250523,134900,-8.7186681,42.2415045,115.36,0,,296.59,0
$ODBNAV,20250523,135100,-8.7186682,42.2415046,115.35,0,,29.05,0
$ODBNAV,20250523,135200,-8.7186677,42.2415046,115.31,0,,227.93,0
$ODBNAV,20250523,135302,-8.7186674,42.2415045,115.29,0,,251.26,0
$ODBNAV,20250523,135400,-8.7186681,42.2415047,115.30,0,,87.65,0
$ODBNAV,20250523,135500,-8.7186678,42.2415045,115.31,0,,76.60,0
$ODBNAV,20250523,135600,-8.7186675,42.2415048,115.28,0,,57.84,0
$ODBNAV,20250523,135700,-8.7186674,42.2415040,115.39,0,,198.07,0
$ODBNAV,20250523,135800,-8.7186669,42.2415041,115.33,0,,297.52,0
$ODBNAV,20250523,135900,-8.7186671,42.2415041,115.33,0,,234.81,0
$ODBNAV,20250523,140000,-8.7186667,42.2415037,115.36,0,,268.02,0
$ODBNAV,20250523,140100,-8.7186668,42.2415037,115.38,0,,342.51,0
$ODBNAV,20250523,140200,-8.7186668,42.2415030,115.49,0,,265.08,0
$ODBNAV,20250523,140300,-8.7186662,42.2415029,115.48,0,,127.45,0
$ODBNAV,20250523,140400,-8.7186659,42.2415033,115.40,0,,45.99,0
$ODBNAV,20250523,140500,-8.7186663,42.2415031,115.44,0,,296.45,0
$ODBNAV,20250523,140600,-8.7186659,42.2415031,115.41,0,,218.36,0
$ODBNAV,20250523,140700,-8.7186660,42.2415041,115.25,0,,39.86,0
$ODBNAV,20250523,140800,-8.7186655,42.2415029,115.41,0,,160.29,0
$ODBNAV,20250523,140900,-8.7186653,42.2415031,115.36,0,,135.82,0
$ODBNAV,20250523,141000,-8.7186655,42.2415030,115.39,0,,41.78,0
$ODBNAV,20250523,141100,-8.7186655,42.2415028,115.43,0,,303.40,0
$ODBNAV,20250523,141200,-8.7186656,42.2415033,115.36,0,,346.60,0
$ODBNAV,20250523,141300,-8.7186648,42.2415030,115.44,0,,262.56,0
$ODBNAV,20250523,141400,-8.7186650,42.2415032,115.40,0,,292.53,0
$ODBNAV,20250523,141506,-8.7186650,42.2415028,115.47,0,,306.60,0
$ODBNAV,20250523,141600,-8.7186651,42.2415021,115.56,0,,208.05,0
$ODBNAV,20250523,141700,-8.7186635,42.2415030,115.31,0,,37.55,0
$ODBNAV,20250523,141800,-8.7186647,42.2415018,115.60,0,,270.89,0
$ODBNAV,20250523,141900,-8.7186643,42.2415023,115.47,0,,176.46,0
$ODBNAV,20250523,142000,-8.7186642,42.2415023,115.47,0,,38.09,0
$ODBNAV,20250523,142100,-8.7186643,42.2415022,115.48,0,,189.02,0
$ODBNAV,20250523,142200,-8.7186642,42.2415021,115.47,0,,17.19,0
$ODBNAV,20250523,142300,-8.7186643,42.2415021,115.50,0,,339.88,0
$ODBNAV,20250523,142400,-8.7186643,42.2415020,115.50,0,,200.60,0
$ODBNAV,20250523,142500,-8.7186642,42.2415019,115.51,0,,141.27,0
$ODBNAV,20250523,142600,-8.7186641,42.2415021,115.47,0,,191.47,0
$ODBNAV,20250523,142700,-8.7186641,42.2415020,115.47,0,,310.59,0
$ODBNAV,20250523,142800,-8.7186641,42.2415020,115.50,0,,276.85,0
$ODBNAV,20250523,142900,-8.7186636,42.2415021,115.44,0,,85.94,0
$ODBNAV,20250523,143000,-8.7186639,42.2415020,115.46,0,,240.58,0
$ODBNAV,20250523,143100,-8.7186634,42.2415022,115.41,0,,71.97,0
$ODBNAV,20250523,143200,-8.7186639,42.2415015,115.55,0,,195.89,0
$ODBNAV,20250523,143300,-8.7186622,42.2415020,115.30,0,,225.59,0
$ODBNAV,20250523,143400,-8.7186631,42.2415022,115.36,0,,34.32,0
$ODBNAV,20250523,143500,-8.7186637,42.2415010,115.62,0,,100.96,0
$ODBNAV,20250523,143600,-8.7186632,42.2415014,115.48,0,,253.21,0
$ODBNAV,20250523,143700,-8.7186631,42.2415017,115.49,0,,226.45,0
$ODBNAV,20250523,143800,-8.7186633,42.2415023,115.43,0,,122.70,0
$ODBNAV,20250523,143900,-8.7186633,42.2415020,115.48,0,,301.33,0
$ODBNAV,20250523,144000,-8.7186633,42.2415014,115.58,0,,280.06,0
$ODBNAV,20250523,144103,-8.7186633,42.2415027,115.40,0,,134.18,0
$ODBNAV,20250523,144200,-8.7186631,42.2415023,115.44,0,,102.74,0
$ODBNAV,20250523,144300,-8.7186633,42.2415022,115.47,0,,312.11,0
$ODBNAV,20250523,144400,-8.7186629,42.2415030,115.33,0,,140.25,0
$ODBNAV,20250523,144500,-8.7186628,42.2415029,115.34,0,,110.56,0
$ODBNAV,20250523,144602,-8.7186627,42.2415021,115.43,0,,237.21,0
$ODBNAV,20250523,144700,-8.7186631,42.2415022,115.42,0,,317.28,0
$ODBNAV,20250523,144800,-8.7186628,42.2415021,115.40,0,,65.05,0
$ODBNAV,20250523,144900,-8.7186625,42.2415024,115.31,0,,329.49,0
$ODBNAV,20250523,145000,-8.7186630,42.2415021,115.41,0,,189.19,0
$ODBNAV,20250523,145100,-8.7186630,42.2415020,115.41,0,,247.05,0
$ODBNAV,20250523,145200,-8.7186631,42.2415023,115.38,0,,343.62,0
$ODBNAV,20250523,145300,-8.7186631,42.2415019,115.42,0,,312.80,0
$ODBNAV,20250523,145400,-8.7186628,42.2415027,115.28,0,,147.82,0
$ODBNAV,20250523,145500,-8.7186632,42.2415019,115.44,0,,38.45,0
$ODBNAV,20250523,145600,-8.7186629,42.2415018,115.43,0,,290.47,0
$ODBNAV,20250523,145700,-8.7186633,42.2415016,115.51,0,,118.29,0
$ODBNAV,20250523,145800,-8.7186631,42.2415016,115.46,0,,201.34,0
$ODBNAV,20250523,145900,-8.7186628,42.2415018,115.42,0,,269.73,0
$ODBNAV,20250523,150000,-8.7186629,42.2415019,115.42,0,,219.19,0
$ODBNAV,20250523,150100,-8.7186632,42.2415016,115.47,0,,46.55,0
$ODBNAV,20250523,150200,-8.7186631,42.2415010,115.55,0,,104.71,0
$ODBNAV,20250523,150300,-8.7186635,42.2415015,115.52,0,,12.40,0
$ODBNAV,20250523,150400,-8.7186632,42.2415014,115.52,0,,138.91,0
$ODBNAV,20250523,150501,-8.7186634,42.2415013,115.53,0,,173.24,0
$ODBNAV,20250523,150600,-8.7186632,42.2415014,115.51,0,,84.68,0
$ODBNAV,20250523,150700,-8.7186634,42.2415009,115.60,0,,11.59,0
$ODBNAV,20250523,150800,-8.7186634,42.2415011,115.58,0,,119.22,0
$ODBNAV,20250523,150900,-8.7186636,42.2415012,115.56,0,,41.26,0
$ODBNAV,20250523,151000,-8.7186634,42.2415010,115.59,0,,82.51,0
$ODBNAV,20250523,151100,-8.7186633,42.2415014,115.51,0,,276.32,0
$ODBNAV,20250523,151200,-8.7186634,42.2415015,115.50,0,,28.09,0
$ODBNAV,20250523,151300,-8.7186631,42.2415017,115.46,0,,224.36,0
$ODBNAV,20250523,151400,-8.7186633,42.2415014,115.48,0,,316.40,0
$ODBNAV,20250523,151500,-8.7186633,42.2415015,115.47,0,,82.88,0
$ODBNAV,20250523,151600,-8.7186634,42.2415016,115.48,0,,75.59,0
$ODBNAV,20250523,151700,-8.7186636,42.2415017,115.47,0,,339.29,0
$ODBNAV,20250523,151800,-8.7186631,42.2415019,115.40,0,,5.96,0
$ODBNAV,20250523,151900,-8.7186631,42.2415018,115.40,0,,305.06,0
$ODBNAV,20250523,152000,-8.7186629,42.2415015,115.45,0,,26.06,0
$ODBNAV,20250523,152108,-8.7186630,42.2415016,115.43,0,,263.89,0
$ODBNAV,20250523,152200,-8.7186633,42.2415017,115.44,0,,197.88,0
$ODBNAV,20250523,152300,-8.7186631,42.2415021,115.36,0,,161.90,0
$ODBNAV,20250523,152400,-8.7186633,42.2415021,115.37,0,,358.82,0
$ODBNAV,20250523,152500,-8.7186634,42.2415018,115.41,0,,90.14,0
$ODBNAV,20250523,152600,-8.7186632,42.2415013,115.47,0,,83.69,0
$ODBNAV,20250523,152700,-8.7186634,42.2415013,115.48,0,,122.57,0
$ODBNAV,20250523,152800,-8.7186631,42.2415018,115.39,0,,231.84,0
$ODBNAV,20250523,152900,-8.7186630,42.2415023,115.31,0,,134.11,0
$ODBNAV,20250523,153010,-8.7186632,42.2415022,115.32,0,,314.02,0
$ODBNAV,20250523,153200,-8.7186629,42.2415021,115.32,0,,19.54,0
$ODBNAV,20250523,153300,-8.7186630,42.2415021,115.32,0,,111.26,0
$ODBNAV,20250523,153404,-8.7186628,42.2415021,115.30,0,,269.60,0
$ODBNAV,20250523,153500,-8.7186628,42.2415024,115.26,0,,311.62,0
$ODBNAV,20250523,153600,-8.7186629,42.2415023,115.27,0,,310.62,0
$ODBNAV,20250523,153700,-8.7186632,42.2415016,115.41,0,,331.54,0
$ODBNAV,20250523,153800,-8.7186631,42.2415018,115.38,0,,44.31,0
$ODBNAV,20250523,153900,-8.7186631,42.2415012,115.49,0,,302.83,0
$ODBNAV,20250523,154000,-8.7186631,42.2415015,115.44,0,,348.36,0
$ODBNAV,20250523,154100,-8.7186633,42.2415016,115.43,0,,333.07,0
$ODBNAV,20250523,154200,-8.7186631,42.2415016,115.42,0,,325.19,0
$ODBNAV,20250523,154300,-8.7186633,42.2415015,115.45,0,,126.44,0
$ODBNAV,20250523,154400,-8.7186634,42.2415019,115.40,0,,292.58,0
$ODBNAV,20250523,154500,-8.7186629,42.2415017,115.38,0,,285.31,0
$ODBNAV,20250523,154600,-8.7186632,42.2415017,115.40,0,,322.39,0
$ODBNAV,20250523,154700,-8.7186630,42.2415018,115.37,0,,206.86,0
$ODBNAV,20250523,154800,-8.7186631,42.2415016,115.42,0,,344.74,0
$ODBNAV,20250523,154900,-8.7186630,42.2415014,115.44,0,,91.14,0
$ODBNAV,20250523,155000,-8.7186631,42.2415017,115.38,0,,298.79,0
$ODBNAV,20250523,155200,-8.7186632,42.2415016,115.39,0,,191.65,0
$ODBNAV,20250523,155300,-8.7186632,42.2415018,115.39,0,,41.92,0
$ODBNAV,20250523,155400,-8.7186631,42.2415010,115.48,0,,338.98,0
$ODBNAV,20250523,155500,-8.7186628,42.2415011,115.45,0,,89.04,0
$ODBNAV,20250523,155600,-8.7186630,42.2415012,115.47,0,,259.73,0
$ODBNAV,20250523,155700,-8.7186630,42.2415011,115.45,0,,238.44,0
$ODBNAV,20250523,155800,-8.7186630,42.2415011,115.46,0,,203.12,0
$ODBNAV,20250523,155900,-8.7186630,42.2415012,115.46,0,,286.69,0
$ODBNAV,20250523,160000,-8.7186628,42.2415019,115.32,0,,144.51,0
$ODBNAV,20250523,160100,-8.7186627,42.2415016,115.36,0,,129.59,0
$ODBNAV,20250523,160200,-8.7186629,42.2415014,115.39,0,,44.91,0
$ODBNAV,20250523,160300,-8.7186629,42.2415015,115.38,0,,29.40,0
$ODBNAV,20250523,160400,-8.7186629,42.2415013,115.42,0,,31.86,0
$ODBNAV,20250523,160500,-8.7186630,42.2415014,115.42,0,,309.45,0
$ODBNAV,20250523,160600,-8.7186632,42.2415014,115.44,0,,113.00,0
$ODBNAV,20250523,160700,-8.7186630,42.2415014,115.43,0,,233.01,0
$ODBNAV,20250523,160800,-8.7186631,42.2415027,115.24,0,,35.19,0
$ODBNAV,20250523,160900,-8.7186632,42.2415021,115.34,0,,321.71,0
$ODBNAV,20250523,161000,-8.7186630,42.2415026,115.26,0,,252.75,0
$ODBNAV,20250523,161100,-8.7186626,42.2415029,115.15,0,,177.35,0
$ODBNAV,20250523,161200,-8.7186633,42.2415021,115.34,0,,74.54,0
$ODBNAV,20250523,161300,-8.7186631,42.2415014,115.44,0,,315.18,0
$ODBNAV,20250523,161400,-8.7186633,42.2415014,115.46,0,,327.65,0
$ODBNAV,20250523,161500,-8.7186630,42.2415016,115.40,0,,346.03,0
$ODBNAV,20250523,161600,-8.7186632,42.2415019,115.37,0,,162.01,0
$ODBNAV,20250523,161700,-8.7186631,42.2415022,115.33,0,,236.86,0
$ODBNAV,20250523,161800,-8.7186635,42.2415018,115.42,0,,167.90,0
$ODBNAV,20250523,161900,-8.7186632,42.2415016,115.44,0,,127.48,0
$ODBNAV,20250523,162000,-8.7186631,42.2415019,115.39,0,,279.62,0
$ODBNAV,20250523,162100,-8.7186629,42.2415016,115.43,0,,10.77,0
$ODBNAV,20250523,162200,-8.7186630,42.2415016,115.44,0,,99.77,0
$ODBNAV,20250523,162300,-8.7186608,42.2415058,115.41,0,,152.88,0
$ODBNAV,20250523,162400,-8.7186604,42.2415050,115.31,0,,190.61,0
$ODBNAV,20250523,162500,-8.7186609,42.2415031,115.38,0,,184.86,0
$ODBNAV,20250523,162600,-8.7186605,42.2415029,115.36,0,,48.14,0
$ODBNAV,20250523,162700,-8.7186618,42.2415019,115.40,0,,73.21,0
$ODBNAV,20250523,162800,-8.7186619,42.2415022,115.35,0,,1.38,0
$ODBNAV,20250523,162900,-8.7186621,42.2415020,115.35,0,,313.90,0
$ODBNAV,20250523,163000,-8.7186629,42.2415022,115.33,0,,121.57,0
$ODBNAV,20250523,163100,-8.7186626,42.2415025,115.33,0,,349.14,0
$ODBNAV,20250523,163200,-8.7186628,42.2415026,115.31,0,,282.88,0
$ODBNAV,20250523,163300,-8.7186623,42.2415025,115.31,0,,193.38,0
$ODBNAV,20250523,163400,-8.7186619,42.2415026,115.36,0,,311.67,0
$ODBNAV,20250523,163500,-8.7186619,42.2415027,115.26,0,,268.55,0
$ODBNAV,20250523,163600,-8.7186616,42.2415028,115.26,0,,212.05,0
$ODBNAV,20250523,163700,-8.7186619,42.2415030,115.19,0,,353.46,0
$ODBNAV,20250523,163800,-8.7186629,42.2415029,115.19,0,,149.07,0
$ODBNAV,20250523,163900,-8.7186628,42.2415027,115.25,0,,6.07,0
$ODBNAV,20250523,164000,-8.7186629,42.2415026,115.24,0,,106.68,0
$ODBNAV,20250523,164100,-8.7186633,42.2415019,115.36,0,,26.59,0
$ODBNAV,20250523,164200,-8.7186640,42.2415013,115.45,0,,179.64,0
$ODBNAV,20250523,164300,-8.7186636,42.2415020,115.37,0,,60.30,0
$ODBNAV,20250523,164400,-8.7186636,42.2415020,115.33,0,,232.96,0
$ODBNAV,20250523,164500,-8.7186636,42.2415025,115.27,0,,113.26,0
$ODBNAV,20250523,164600,-8.7186640,42.2415019,115.35,0,,325.18,0
$ODBNAV,20250523,164700,-8.7186640,42.2415024,115.31,0,,289.80,0
$ODBNAV,20250523,164800,-8.7186636,42.2415029,115.24,0,,134.07,0
$ODBNAV,20250523,164900,-8.7186637,42.2415024,115.31,0,,176.87,0
$ODBNAV,20250523,165000,-8.7186639,42.2415026,115.27,0,,238.82,0
$ODBNAV,20250523,165100,-8.7186634,42.2415030,115.22,0,,130.53,0
$ODBNAV,20250523,165200,-8.7186636,42.2415029,115.22,0,,99.56,0
$ODBNAV,20250523,165300,-8.7186636,42.2415027,115.24,0,,267.55,0
$ODBNAV,20250523,165400,-8.7186635,42.2415026,115.26,0,,228.61,0
$ODBNAV,20250523,165500,-8.7186640,42.2415029,115.25,0,,195.96,0
$ODBNAV,20250523,165600,-8.7186640,42.2415028,115.28,0,,204.50,0
$ODBNAV,20250523,165700,-8.7186642,42.2415021,115.38,0,,321.96,0
$ODBNAV,20250523,165803,-8.7186641,42.2415018,115.45,0,,58.21,0
$ODBNAV,20250523,165900,-8.7186640,42.2415022,115.41,0,,81.96,0
$ODBNAV,20250523,170000,-8.7186642,42.2415022,115.39,0,,154.29,0
$ODBNAV,20250523,170100,-8.7186640,42.2415026,115.35,0,,238.18,0
$ODBNAV,20250523,170200,-8.7186643,42.2415029,115.30,0,,330.60,0
$ODBNAV,20250523,170300,-8.7186645,42.2415029,115.31,0,,199.14,0
$ODBNAV,20250523,170400,-8.7186643,42.2415027,115.31,0,,126.92,0
$ODBNAV,20250523,170500,-8.7186645,42.2415023,115.41,0,,165.27,0
$ODBNAV,20250523,170600,-8.7186641,42.2415028,115.32,0,,218.13,0
$ODBNAV,20250523,170700,-8.7186642,42.2415028,115.31,0,,144.31,0
$ODBNAV,20250523,170800,-8.7186640,42.2415030,115.34,0,,74.22,0
$ODBNAV,20250523,170900,-8.7186641,42.2415029,115.33,0,,309.34,0
$ODBNAV,20250523,171000,-8.7186638,42.2415027,115.33,0,,227.86,0
$ODBNAV,20250523,171100,-8.7186640,42.2415023,115.40,0,,20.10,0
$ODBNAV,20250523,171200,-8.7186639,42.2415023,115.41,0,,91.28,0
$ODBNAV,20250523,171300,-8.7186639,42.2415019,115.43,0,,203.27,0
$ODBNAV,20250523,171400,-8.7186636,42.2415018,115.46,0,,355.12,0
$ODBNAV,20250523,171500,-8.7186635,42.2415019,115.44,0,,1.57,0
$ODBNAV,20250523,171600,-8.7186637,42.2415026,115.35,0,,8.61,0
$ODBNAV,20250523,171700,-8.7186632,42.2415016,115.47,0,,86.40,0
$ODBNAV,20250523,171800,-8.7186632,42.2415020,115.40,0,,326.11,0
$ODBNAV,20250523,171900,-8.7186633,42.2415023,115.37,0,,268.12,0
$ODBNAV,20250523,172001,-8.7186631,42.2415025,115.33,0,,287.70,0
$ODBNAV,20250523,172100,-8.7186632,42.2415025,115.34,0,,37.02,0
$ODBNAV,20250523,172200,-8.7186633,42.2415025,115.35,0,,320.93,0
$ODBNAV,20250523,172300,-8.7186633,42.2415018,115.44,0,,30.55,0
$ODBNAV,20250523,172400,-8.7186632,42.2415021,115.42,0,,41.50,0
$ODBNAV,20250523,172502,-8.7186633,42.2415019,115.42,0,,245.73,0
$ODBNAV,20250523,172600,-8.7186633,42.2415017,115.46,0,,9.29,0
$ODBNAV,20250523,172700,-8.7186634,42.2415022,115.36,0,,69.64,0
$ODBNAV,20250523,172800,-8.7186632,42.2415022,115.36,0,,79.79,0
$ODBNAV,20250523,172900,-8.7186632,42.2415021,115.37,0,,236.03,0
$ODBNAV,20250523,173002,-8.7186630,42.2415021,115.37,0,,277.01,0
$ODBNAV,20250523,173100,-8.7186631,42.2415021,115.36,0,,264.57,0
$ODBNAV,20250523,173200,-8.7186631,42.2415023,115.34,0,,185.16,0
$ODBNAV,20250523,173300,-8.7186632,42.2415019,115.38,0,,336.35,0
$ODBNAV,20250523,173400,-8.7186628,42.2415024,115.30,0,,43.31,0
$ODBNAV,20250523,173502,-8.7186628,42.2415026,115.27,0,,2.36,0
$ODBNAV,20250523,173600,-8.7186628,42.2415024,115.31,0,,189.32,0
$ODBNAV,20250523,173700,-8.7186630,42.2415019,115.38,0,,47.15,0
$ODBNAV,20250523,173806,-8.7186626,42.2415020,115.35,0,,225.11,0
$ODBNAV,20250523,173900,-8.7186631,42.2415014,115.47,0,,324.52,0
$ODBNAV,20250523,174003,-8.7186631,42.2415017,115.43,0,,357.09,0
$ODBNAV,20250523,174100,-8.7186628,42.2415024,115.31,0,,62.37,0
$ODBNAV,20250523,174200,-8.7186626,42.2415029,115.20,0,,252.77,0
$ODBNAV,20250523,174300,-8.7186625,42.2415024,115.29,0,,195.83,0
$ODBNAV,20250523,174400,-8.7186624,42.2415018,115.37,0,,203.63,0
$ODBNAV,20250523,174503,-8.7186624,42.2415021,115.33,0,,345.51,0
$ODBNAV,20250523,174600,-8.7186622,42.2415016,115.39,0,,204.15,0
$ODBNAV,20250523,174700,-8.7186624,42.2415018,115.36,0,,154.67,0
$ODBNAV,20250523,174800,-8.7186627,42.2415021,115.35,0,,166.31,0
$ODBNAV,20250523,174900,-8.7186626,42.2415020,115.38,0,,63.75,0
$ODBNAV,20250523,175003,-8.7186627,42.2415016,115.42,0,,59.09,0
$ODBNAV,20250523,175104,-8.7186624,42.2415018,115.37,0,,257.43,0
$ODBNAV,20250523,175200,-8.7186625,42.2415014,115.45,0,,226.23,0
$ODBNAV,20250523,175300,-8.7186626,42.2415017,115.42,0,,58.36,0
$ODBNAV,20250523,175400,-8.7186622,42.2415022,115.32,0,,37.40,0
$ODBNAV,20250523,175504,-8.7186621,42.2415021,115.30,0,,157.34,0
$ODBNAV,20250523,175600,-8.7186627,42.2415011,115.50,0,,38.30,0
$ODBNAV,20250523,175700,-8.7186630,42.2415015,115.47,0,,85.17,0
$ODBNAV,20250523,175800,-8.7186631,42.2415018,115.43,0,,126.18,0
$ODBNAV,20250523,175900,-8.7186628,42.2415018,115.38,0,,199.05,0
$ODBNAV,20250523,180005,-8.7186629,42.2415016,115.40,0,,83.16,0
$ODBNAV,20250523,180100,-8.7186629,42.2415012,115.48,0,,113.41,0
$ODBNAV,20250523,180200,-8.7186625,42.2415012,115.45,0,,29.38,0
$ODBNAV,20250523,180300,-8.7186630,42.2415007,115.55,0,,49.89,0
$ODBNAV,20250523,180400,-8.7186633,42.2415009,115.51,0,,158.40,0
$ODBNAV,20250523,180500,-8.7186627,42.2415014,115.40,0,,6.15,0
$ODBNAV,20250523,180600,-8.7186631,42.2415015,115.39,0,,62.44,0
$ODBNAV,20250523,180700,-8.7186627,42.2415015,115.36,0,,214.34,0
$ODBNAV,20250523,180800,-8.7186626,42.2415017,115.30,0,,187.56,0
$ODBNAV,20250523,180900,-8.7186629,42.2415019,115.31,0,,133.54,0
$ODBNAV,20250523,181000,-8.7186633,42.2415018,115.34,0,,172.54,0
$ODBNAV,20250523,181100,-8.7186631,42.2415019,115.33,0,,3.90,0
$ODBNAV,20250523,181200,-8.7186630,42.2415013,115.40,0,,313.78,0
$ODBNAV,20250523,181300,-8.7186630,42.2415015,115.36,0,,15.16,0
$ODBNAV,20250523,181400,-8.7186631,42.2415017,115.34,0,,179.53,0
$ODBNAV,20250523,181500,-8.7186632,42.2415011,115.43,0,,260.75,0
$ODBNAV,20250523,181600,-8.7186633,42.2415011,115.43,0,,134.46,0
$ODBNAV,20250523,181700,-8.7186631,42.2415015,115.36,0,,23.57,0
$ODBNAV,20250523,181800,-8.7186633,42.2415015,115.34,0,,13.30,0
$ODBNAV,20250523,181900,-8.7186636,42.2415018,115.36,0,,283.45,0
$ODBNAV,20250523,182000,-8.7186631,42.2415023,115.24,0,,303.80,0
$ODBNAV,20250523,182100,-8.7186631,42.2415022,115.25,0,,30.39,0
$ODBNAV,20250523,182201,-8.7186630,42.2415024,115.21,0,,20.59,0
$ODBNAV,20250523,182300,-8.7186632,42.2415022,115.26,0,,312.09,0
$ODBNAV,20250523,182400,-8.7186632,42.2415021,115.27,0,,265.31,0
$ODBNAV,20250523,182500,-8.7186631,42.2415023,115.24,0,,95.56,0
$ODBNAV,20250523,182600,-8.7186631,42.2415026,115.19,0,,284.27,0
$ODBNAV,20250523,182700,-8.7186633,42.2415025,115.23,0,,164.24,0
$ODBNAV,20250523,182800,-8.7186634,42.2415025,115.23,0,,350.38,0
$ODBNAV,20250523,182900,-8.7186628,42.2415025,115.18,0,,357.39,0
$ODBNAV,20250523,183000,-8.7186630,42.2415026,115.18,0,,213.02,0
$ODBNAV,20250523,183108,-8.7186633,42.2415030,115.12,0,,0.11,0
$ODBNAV,20250523,183207,-8.7186631,42.2415031,115.07,0,,4.63,0
$ODBNAV,20250523,183300,-8.7186631,42.2415028,115.14,0,,205.01,0
$ODBNAV,20250523,183400,-8.7186628,42.2415030,115.10,0,,150.25,0
$ODBNAV,20250523,183500,-8.7186626,42.2415031,115.05,0,,229.53,0
$ODBNAV,20250523,183600,-8.7186628,42.2415027,115.14,0,,120.63,0
$ODBNAV,20250523,183700,-8.7186631,42.2415032,115.12,0,,228.17,0
$ODBNAV,20250523,183800,-8.7186632,42.2415034,115.08,0,,283.06,0
$ODBNAV,20250523,183900,-8.7186632,42.2415032,115.11,0,,37.00,0
$ODBNAV,20250523,184000,-8.7186636,42.2415033,115.13,0,,331.88,0
$ODBNAV,20250523,184100,-8.7186636,42.2415032,115.14,0,,112.15,0
$ODBNAV,20250523,184200,-8.7186633,42.2415032,115.10,0,,292.44,0
$ODBNAV,20250523,184300,-8.7186633,42.2415036,115.05,0,,27.03,0
$ODBNAV,20250523,184400,-8.7186637,42.2415033,115.12,0,,154.90,0
$ODBNAV,20250523,184500,-8.7186634,42.2415039,115.00,0,,271.89,0
$ODBNAV,20250523,184600,-8.7186638,42.2415034,115.08,0,,336.84,0
$ODBNAV,20250523,184700,-8.7186638,42.2415032,115.13,0,,175.58,0
$ODBNAV,20250523,184800,-8.7186638,42.2415033,115.13,0,,288.86,0
$ODBNAV,20250523,184900,-8.7186638,42.2415030,115.15,0,,49.54,0
$ODBNAV,20250523,185000,-8.7186637,42.2415027,115.19,0,,154.22,0
$ODBNAV,20250523,185100,-8.7186640,42.2415031,115.16,0,,356.50,0
$ODBNAV,20250523,185200,-8.7186637,42.2415029,115.15,0,,71.29,0
$ODBNAV,20250523,185300,-8.7186639,42.2415033,115.10,0,,123.42,0
$ODBNAV,20250523,185400,-8.7186636,42.2415031,115.09,0,,14.93,0
$ODBNAV,20250523,185500,-8.7186638,42.2415028,115.15,0,,294.29,0
$ODBNAV,20250523,185600,-8.7186638,42.2415030,115.13,0,,113.43,0
$ODBNAV,20250523,185700,-8.7186639,42.2415025,115.19,0,,217.36,0
$ODBNAV,20250523,185800,-8.7186640,42.2415030,115.13,0,,133.06,0
$ODBNAV,20250523,185900,-8.7186640,42.2415032,115.08,0,,14.74,0
$ODBNAV,20250523,190000,-8.7186643,42.2415023,115.25,0,,29.33,0
$ODBNAV,20250523,190100,-8.7186640,42.2415025,115.20,0,,186.23,0
$ODBNAV,20250523,190200,-8.7186641,42.2415033,115.07,0,,219.18,0
$ODBNAV,20250523,190300,-8.7186643,42.2415025,115.24,0,,12.05,0
$ODBNAV,20250523,190400,-8.7186643,42.2415028,115.21,0,,116.84,0
$ODBNAV,20250523,190500,-8.7186641,42.2415024,115.25,0,,283.10,0
$ODBNAV,20250523,190600,-8.7186640,42.2415027,115.22,0,,262.20,0
$ODBNAV,20250523,190700,-8.7186640,42.2415026,115.21,0,,245.52,0
$ODBNAV,20250523,190800,-8.7186639,42.2415022,115.27,0,,45.63,0
$ODBNAV,20250523,190900,-8.7186642,42.2415019,115.33,0,,235.22,0
$ODBNAV,20250523,191000,-8.7186641,42.2415023,115.26,0,,314.30,0
$ODBNAV,20250523,191100,-8.7186636,42.2415019,115.30,0,,3.39,0
$ODBNAV,20250523,191200,-8.7186638,42.2415023,115.23,0,,89.77,0
$ODBNAV,20250523,191300,-8.7186635,42.2415021,115.24,0,,216.80,0
$ODBNAV,20250523,191400,-8.7186635,42.2415025,115.20,0,,245.19,0
$ODBNAV,20250523,191502,-8.7186637,42.2415023,115.26,0,,346.94,0
$ODBNAV,20250523,191600,-8.7186638,42.2415025,115.24,0,,188.31,0
$ODBNAV,20250523,191700,-8.7186636,42.2415023,115.25,0,,231.76,0
$ODBNAV,20250523,191800,-8.7186636,42.2415021,115.26,0,,287.29,0
$ODBNAV,20250523,191900,-8.7186637,42.2415022,115.27,0,,182.45,0
$ODBNAV,20250523,192000,-8.7186636,42.2415022,115.25,0,,199.25,0
$ODBNAV,20250523,192100,-8.7186633,42.2415021,115.25,0,,108.15,0
$ODBNAV,20250523,192200,-8.7186635,42.2415020,115.29,0,,227.03,0
$ODBNAV,20250523,192300,-8.7186635,42.2415022,115.24,0,,245.42,0
$ODBNAV,20250523,192400,-8.7186634,42.2415023,115.22,0,,293.47,0
$ODBNAV,20250523,192500,-8.7186632,42.2415027,115.17,0,,191.88,0
$ODBNAV,20250523,192600,-8.7186634,42.2415027,115.18,0,,5.84,0
$ODBNAV,20250523,192700,-8.7186634,42.2415024,115.20,0,,270.94,0
$ODBNAV,20250523,192800,-8.7186640,42.2415031,115.16,0,,177.03,0
$ODBNAV,20250523,192900,-8.7186638,42.2415027,115.20,0,,72.17,0
$ODBNAV,20250523,193000,-8.7186642,42.2415031,115.18,0,,347.83,0
$ODBNAV,20250523,193100,-8.7186641,42.2415033,115.12,0,,291.82,0
$ODBNAV,20250523,193200,-8.7186640,42.2415030,115.19,0,,179.99,0
$ODBNAV,20250523,193300,-8.7186642,42.2415031,115.17,0,,95.35,0
$ODBNAV,20250523,193400,-8.7186640,42.2415033,115.13,0,,228.40,0
$ODBNAV,20250523,193500,-8.7186641,42.2415029,115.21,0,,358.74,0
$ODBNAV,20250523,193600,-8.7186642,42.2415031,115.20,0,,238.32,0
$ODBNAV,20250523,193700,-8.7186647,42.2415021,115.39,0,,210.44,0
$ODBNAV,20250523,193800,-8.7186646,42.2415033,115.15,0,,336.32,0
$ODBNAV,20250523,193900,-8.7186652,42.2415017,115.50,0,,258.51,0
$ODBNAV,20250523,194000,-8.7186645,42.2415021,115.35,0,,121.72,0
$ODBNAV,20250523,194100,-8.7186649,42.2415020,115.43,0,,183.30,0
$ODBNAV,20250523,194200,-8.7186649,42.2415020,115.43,0,,222.55,0
$ODBNAV,20250523,194300,-8.7186650,42.2415020,115.42,0,,161.16,0
$ODBNAV,20250523,194400,-8.7186647,42.2415020,115.38,0,,150.72,0
$ODBNAV,20250523,194500,-8.7186648,42.2415021,115.34,0,,163.99,0
$ODBNAV,20250523,194600,-8.7186651,42.2415019,115.43,0,,167.73,0
$ODBNAV,20250523,194700,-8.7186647,42.2415024,115.33,0,,341.33,0
$ODBNAV,20250523,194800,-8.7186646,42.2415025,115.31,0,,277.31,0
$ODBNAV,20250523,194900,-8.7186651,42.2415025,115.34,0,,197.47,0
$ODBNAV,20250523,195000,-8.7186648,42.2415032,115.21,0,,342.23,0
$ODBNAV,20250523,195100,-8.7186652,42.2415029,115.27,0,,209.58,0
$ODBNAV,20250523,195200,-8.7186654,42.2415025,115.35,0,,171.73,0
$ODBNAV,20250523,195300,-8.7186651,42.2415027,115.29,0,,145.40,0
$ODBNAV,20250523,195400,-8.7186654,42.2415022,115.42,0,,14.93,0
$ODBNAV,20250523,195505,-8.7186654,42.2415019,115.45,0,,273.24,0
$ODBNAV,20250523,195606,-8.7186651,42.2415024,115.34,0,,289.73,0
$ODBNAV,20250523,195700,-8.7186650,42.2415021,115.43,0,,158.21,0
$ODBNAV,20250523,195800,-8.7186651,42.2415024,115.37,0,,146.85,0
$ODBNAV,20250523,195900,-8.7186650,42.2415026,115.31,0,,274.19,0
$ODBNAV,20250523,200000,-8.7186646,42.2415025,115.31,0,,192.08,0
$ODBNAV,20250523,200100,-8.7186651,42.2415025,115.35,0,,339.84,0
$ODBNAV,20250523,200200,-8.7186648,42.2415025,115.31,0,,340.94,0
$ODBNAV,20250523,200300,-8.7186648,42.2415021,115.38,0,,207.87,0
$ODBNAV,20250523,200400,-8.7186650,42.2415026,115.32,0,,308.79,0
$ODBNAV,20250523,200500,-8.7186652,42.2415021,115.39,0,,181.52,0
$ODBNAV,20250523,200600,-8.7186652,42.2415018,115.45,0,,174.28,0
$ODBNAV,20250523,200700,-8.7186652,42.2415022,115.39,0,,269.99,0
$ODBNAV,20250523,200804,-8.7186648,42.2415021,115.36,0,,304.32,0
$ODBNAV,20250523,200900,-8.7186649,42.2415020,115.38,0,,295.49,0
$ODBNAV,20250523,201000,-8.7186653,42.2415021,115.40,0,,166.42,0
$ODBNAV,20250523,201100,-8.7186652,42.2415028,115.32,0,,199.94,0
$ODBNAV,20250523,201200,-8.7186652,42.2415026,115.34,0,,167.37,0
$ODBNAV,20250523,201300,-8.7186649,42.2415021,115.38,0,,182.88,0
$ODBNAV,20250523,201400,-8.7186653,42.2415028,115.33,0,,104.13,0
$ODBNAV,20250523,201500,-8.7186652,42.2415023,115.40,0,,296.08,0
$ODBNAV,20250523,201600,-8.7186653,42.2415029,115.30,0,,308.27,0
$ODBNAV,20250523,201700,-8.7186651,42.2415022,115.41,0,,233.80,0
$ODBNAV,20250523,201800,-8.7186655,42.2415020,115.50,0,,328.29,0
$ODBNAV,20250523,201900,-8.7186653,42.2415021,115.48,0,,254.78,0
$ODBNAV,20250523,202000,-8.7186654,42.2415019,115.51,0,,147.74,0
$ODBNAV,20250523,202100,-8.7186654,42.2415022,115.48,0,,156.51,0
$ODBNAV,20250523,202200,-8.7186652,42.2415025,115.41,0,,239.21,0
$ODBNAV,20250523,202300,-8.7186656,42.2415026,115.46,0,,5.52,0
$ODBNAV,20250523,202400,-8.7186653,42.2415015,115.60,0,,354.31,0
$ODBNAV,20250523,202500,-8.7186653,42.2415017,115.59,0,,207.90,0
$ODBNAV,20250523,202602,-8.7186661,42.2415033,115.37,0,,233.34,0
$ODBNAV,20250523,202705,-8.7186659,42.2415026,115.47,0,,3.71,0
$ODBNAV,20250523,202800,-8.7186657,42.2415023,115.49,0,,185.65,0
$ODBNAV,20250523,202900,-8.7186655,42.2415020,115.53,0,,63.61,0
$ODBNAV,20250523,203000,-8.7186656,42.2415031,115.34,0,,184.19,0
$ODBNAV,20250523,203100,-8.7186654,42.2415022,115.49,0,,147.70,0
$ODBNAV,20250523,203200,-8.7186654,42.2415021,115.51,0,,259.80,0
$ODBNAV,20250523,203300,-8.7186655,42.2415019,115.58,0,,178.85,0
$ODBNAV,20250523,203400,-8.7186656,42.2415021,115.53,0,,266.57,0
$ODBNAV,20250523,203500,-8.7186659,42.2415018,115.64,0,,262.07,0
$ODBNAV,20250523,203600,-8.7186657,42.2415022,115.53,0,,212.97,0
$ODBNAV,20250523,203700,-8.7186657,42.2415022,115.57,0,,75.11,0
$ODBNAV,20250523,203800,-8.7186657,42.2415014,115.67,0,,217.20,0
$ODBNAV,20250523,203900,-8.7186661,42.2415021,115.64,0,,205.68,0
$ODBNAV,20250523,204000,-8.7186659,42.2415023,115.56,0,,301.16,0
$ODBNAV,20250523,204100,-8.7186662,42.2415015,115.72,0,,301.38,0
$ODBNAV,20250523,204200,-8.7186662,42.2415012,115.79,0,,103.73,0
$ODBNAV,20250523,204300,-8.7186661,42.2415013,115.74,0,,323.08,0
$ODBNAV,20250523,204400,-8.7186660,42.2415011,115.72,0,,42.97,0
$ODBNAV,20250523,204500,-8.7186663,42.2415011,115.76,0,,322.99,0
$ODBNAV,20250523,204600,-8.7186659,42.2415012,115.69,0,,304.18,0
$ODBNAV,20250523,204700,-8.7186662,42.2415011,115.74,0,,0.74,0
$ODBNAV,20250523,204808,-8.7186659,42.2415010,115.72,0,,44.10,0
$ODBNAV,20250523,204900,-8.7186663,42.2415009,115.81,0,,268.58,0
$ODBNAV,20250523,205000,-8.7186660,42.2415008,115.76,0,,203.42,0
$ODBNAV,20250523,205100,-8.7186662,42.2415008,115.79,0,,4.78,0
$ODBNAV,20250523,205200,-8.7186661,42.2415008,115.76,0,,280.60,0
$ODBNAV,20250523,205300,-8.7186662,42.2415008,115.78,0,,199.44,0
$ODBNAV,20250523,205400,-8.7186662,42.2415009,115.77,0,,151.36,0
$ODBNAV,20250523,205500,-8.7186667,42.2415009,115.83,0,,213.70,0
$ODBNAV,20250523,205600,-8.7186668,42.2415011,115.83,0,,292.83,0
$ODBNAV,20250523,205700,-8.7186664,42.2415016,115.67,0,,63.45,0
$ODBNAV,20250523,205800,-8.7186666,42.2415018,115.68,0,,107.74,0
$ODBNAV,20250523,205900,-8.7186665,42.2415012,115.77,0,,316.60,0
$ODBNAV,20250523,210000,-8.7186672,42.2415010,115.89,0,,357.95,0
$ODBNAV,20250523,210100,-8.7186668,42.2415013,115.77,0,,105.47,0
$ODBNAV,20250523,210200,-8.7186669,42.2415015,115.77,0,,328.11,0
$ODBNAV,20250523,210300,-8.7186671,42.2415016,115.77,0,,349.30,0
$ODBNAV,20250523,210400,-8.7186668,42.2415011,115.77,0,,322.59,0
$ODBNAV,20250523,210500,-8.7186673,42.2415011,115.89,0,,81.20,0
$ODBNAV,20250523,210600,-8.7186673,42.2415013,115.81,0,,278.82,0
$ODBNAV,20250523,210700,-8.7186674,42.2415013,115.85,0,,16.52,0
$ODBNAV,20250523,210800,-8.7186674,42.2415015,115.80,0,,29.44,0
$ODBNAV,20250523,210900,-8.7186673,42.2415021,115.69,0,,213.95,0
$ODBNAV,20250523,211000,-8.7186675,42.2415021,115.71,0,,342.46,0
$ODBNAV,20250523,211100,-8.7186670,42.2415021,115.64,0,,44.33,0
$ODBNAV,20250523,211200,-8.7186674,42.2415023,115.63,0,,330.02,0
$ODBNAV,20250523,211300,-8.7186671,42.2415021,115.67,0,,306.50,0
$ODBNAV,20250523,211400,-8.7186672,42.2415022,115.67,0,,32.42,0
$ODBNAV,20250523,211500,-8.7186672,42.2415018,115.73,0,,304.40,0
$ODBNAV,20250523,211600,-8.7186671,42.2415020,115.68,0,,225.26,0
$ODBNAV,20250523,211700,-8.7186674,42.2415016,115.77,0,,313.80,0
$ODBNAV,20250523,211800,-8.7186675,42.2415015,115.79,0,,348.27,0
$ODBNAV,20250523,211900,-8.7186673,42.2415022,115.64,0,,184.42,0
$ODBNAV,20250523,212000,-8.7186674,42.2415028,115.50,0,,294.84,0
$ODBNAV,20250523,212100,-8.7186674,42.2415020,115.68,0,,330.88,0
$ODBNAV,20250523,212200,-8.7186673,42.2415030,115.47,0,,283.29,0
$ODBNAV,20250523,212300,-8.7186675,42.2415024,115.63,0,,278.95,0
$ODBNAV,20250523,212400,-8.7186682,42.2415020,115.79,0,,250.10,0
$ODBNAV,20250523,212500,-8.7186677,42.2415025,115.63,0,,226.27,0
$ODBNAV,20250523,212600,-8.7186677,42.2415030,115.51,0,,337.10,0
$ODBNAV,20250523,212700,-8.7186676,42.2415024,115.61,0,,212.68,0
$ODBNAV,20250523,212800,-8.7186677,42.2415029,115.54,0,,350.04,0
$ODBNAV,20250523,212900,-8.7186678,42.2415026,115.63,0,,348.82,0
$ODBNAV,20250523,213000,-8.7186680,42.2415033,115.50,0,,196.29,0
$ODBNAV,20250523,213100,-8.7186682,42.2415021,115.76,0,,56.44,0
$ODBNAV,20250523,213202,-8.7186682,42.2415032,115.51,0,,155.22,0
$ODBNAV,20250523,213300,-8.7186684,42.2415019,115.79,0,,54.51,0
$ODBNAV,20250523,213400,-8.7186682,42.2415024,115.71,0,,160.43,0
$ODBNAV,20250523,213500,-8.7186683,42.2415023,115.71,0,,294.98,0
$ODBNAV,20250523,213600,-8.7186684,42.2415022,115.76,0,,310.92,0
$ODBNAV,20250523,213700,-8.7186681,42.2415026,115.64,0,,203.89,0
$ODBNAV,20250523,213800,-8.7186683,42.2415025,115.68,0,,22.16,0
$ODBNAV,20250523,213900,-8.7186682,42.2415025,115.65,0,,279.90,0
$ODBNAV,20250523,214000,-8.7186681,42.2415028,115.55,0,,314.25,0
$ODBNAV,20250523,214100,-8.7186683,42.2415025,115.63,0,,217.13,0
$ODBNAV,20250523,214200,-8.7186686,42.2415021,115.74,0,,177.17,0
$ODBNAV,20250523,214300,-8.7186686,42.2415028,115.59,0,,207.86,0
$ODBNAV,20250523,214400,-8.7186686,42.2415022,115.70,0,,325.53,0
$ODBNAV,20250523,214500,-8.7186684,42.2415022,115.74,0,,254.20,0
$ODBNAV,20250523,214603,-8.7186686,42.2415021,115.75,0,,246.80,0
$ODBNAV,20250523,214700,-8.7186684,42.2415025,115.59,0,,287.25,0
$ODBNAV,20250523,214800,-8.7186684,42.2415020,115.72,0,,321.02,0
$ODBNAV,20250523,214900,-8.7186684,42.2415017,115.80,0,,14.41,0
$ODBNAV,20250523,215000,-8.7186686,42.2415019,115.75,0,,83.43,0
$ODBNAV,20250523,215100,-8.7186685,42.2415019,115.70,0,,106.47,0
$ODBNAV,20250523,215200,-8.7186684,42.2415018,115.71,0,,58.95,0
$ODBNAV,20250523,215300,-8.7186684,42.2415022,115.65,0,,242.28,0
$ODBNAV,20250523,215400,-8.7186685,42.2415028,115.53,0,,5.28,0
$ODBNAV,20250523,215500,-8.7186687,42.2415028,115.55,0,,166.93,0
$ODBNAV,20250523,215600,-8.7186686,42.2415028,115.53,0,,351.69,0
$ODBNAV,20250523,215700,-8.7186686,42.2415030,115.52,0,,303.67,0
$ODBNAV,20250523,215800,-8.7186689,42.2415026,115.60,0,,252.66,0
$ODBNAV,20250523,215900,-8.7186688,42.2415022,115.61,0,,48.18,0
$ODBNAV,20250523,220000,-8.7186688,42.2415023,115.65,0,,256.52,0
$ODBNAV,20250523,220100,-8.7186689,42.2415025,115.60,0,,258.73,0
$ODBNAV,20250523,220200,-8.7186686,42.2415025,115.58,0,,208.47,0
$ODBNAV,20250523,220300,-8.7186687,42.2415026,115.57,0,,351.54,0
$ODBNAV,20250523,220400,-8.7186686,42.2415026,115.62,0,,173.02,0
$ODBNAV,20250523,220500,-8.7186687,42.2415029,115.52,0,,20.95,0
$ODBNAV,20250523,220600,-8.7186687,42.2415022,115.71,0,,306.72,0
$ODBNAV,20250523,220700,-8.7186688,42.2415030,115.55,0,,342.65,0
$ODBNAV,20250523,220800,-8.7186687,42.2415027,115.61,0,,102.61,0
$ODBNAV,20250523,220900,-8.7186689,42.2415029,115.61,0,,194.48,0
$ODBNAV,20250523,221000,-8.7186687,42.2415028,115.63,0,,32.10,0
$ODBNAV,20250523,221100,-8.7186687,42.2415037,115.45,0,,246.12,0
$ODBNAV,20250523,221200,-8.7186690,42.2415026,115.68,0,,11.81,0
$ODBNAV,20250523,221300,-8.7186688,42.2415031,115.55,0,,135.85,0
$ODBNAV,20250523,221400,-8.7186688,42.2415023,115.67,0,,44.33,0
$ODBNAV,20250523,221500,-8.7186687,42.2415025,115.66,0,,219.84,0
$ODBNAV,20250523,221600,-8.7186687,42.2415025,115.66,0,,328.66,0
$ODBNAV,20250523,221700,-8.7186688,42.2415026,115.65,0,,69.02,0
$ODBNAV,20250523,221800,-8.7186689,42.2415024,115.69,0,,285.51,0
$ODBNAV,20250523,221900,-8.7186689,42.2415026,115.59,0,,6.34,0
$ODBNAV,20250523,222000,-8.7186686,42.2415030,115.59,0,,53.51,0
$ODBNAV,20250523,222100,-8.7186691,42.2415029,115.63,0,,7.36,0
$ODBNAV,20250523,222200,-8.7186690,42.2415021,115.75,0,,90.06,0
$ODBNAV,20250523,222300,-8.7186690,42.2415035,115.49,0,,107.58,0
$ODBNAV,20250523,222400,-8.7186689,42.2415028,115.62,0,,131.17,0
$ODBNAV,20250523,222504,-8.7186691,42.2415027,115.61,0,,130.41,0
$ODBNAV,20250523,222600,-8.7186691,42.2415031,115.55,0,,228.64,0
$ODBNAV,20250523,222700,-8.7186689,42.2415027,115.61,0,,229.21,0
$ODBNAV,20250523,222800,-8.7186689,42.2415031,115.54,0,,172.94,0
$ODBNAV,20250523,222900,-8.7186689,42.2415025,115.67,0,,303.36,0
$ODBNAV,20250523,223000,-8.7186691,42.2415027,115.64,0,,55.97,0
$ODBNAV,20250523,223100,-8.7186690,42.2415028,115.62,0,,298.17,0
$ODBNAV,20250523,223200,-8.7186689,42.2415027,115.58,0,,264.72,0
$ODBNAV,20250523,223300,-8.7186689,42.2415028,115.59,0,,53.47,0
$ODBNAV,20250523,223400,-8.7186690,42.2415028,115.60,0,,228.79,0
$ODBNAV,20250523,223500,-8.7186691,42.2415028,115.58,0,,301.62,0
$ODBNAV,20250523,223600,-8.7186689,42.2415028,115.64,0,,305.41,0
$ODBNAV,20250523,223700,-8.7186694,42.2415024,115.66,0,,275.40,0
$ODBNAV,20250523,223800,-8.7186689,42.2415030,115.54,0,,100.94,0
$ODBNAV,20250523,223903,-8.7186690,42.2415023,115.70,0,,320.48,0
$ODBNAV,20250523,224000,-8.7186690,42.2415027,115.61,0,,299.63,0
$ODBNAV,20250523,224100,-8.7186690,42.2415025,115.68,0,,18.18,0
$ODBNAV,20250523,224200,-8.7186688,42.2415029,115.58,0,,161.62,0
$ODBNAV,20250523,224300,-8.7186692,42.2415025,115.76,0,,309.60,0
$ODBNAV,20250523,224400,-8.7186693,42.2415021,115.80,0,,236.19,0
$ODBNAV,20250523,224500,-8.7186690,42.2415023,115.71,0,,180.47,0
$ODBNAV,20250523,224600,-8.7186691,42.2415025,115.66,0,,112.08,0
$ODBNAV,20250523,224700,-8.7186692,42.2415020,115.75,0,,166.78,0
$ODBNAV,20250523,224800,-8.7186691,42.2415022,115.74,0,,122.08,0
$ODBNAV,20250523,224900,-8.7186690,42.2415028,115.66,0,,24.18,0
$ODBNAV,20250523,225000,-8.7186690,42.2415020,115.83,0,,8.38,0
$ODBNAV,20250523,225100,-8.7186683,42.2415034,115.48,0,,117.13,0
$ODBNAV,20250523,225200,-8.7186687,42.2415019,115.73,0,,157.77,0
$ODBNAV,20250523,225300,-8.7186688,42.2415023,115.71,0,,140.32,0
$ODBNAV,20250523,225400,-8.7186690,42.2415017,115.75,0,,242.29,0
$ODBNAV,20250523,225500,-8.7186688,42.2415017,115.80,0,,171.82,0
$ODBNAV,20250523,225600,-8.7186687,42.2415019,115.80,0,,183.04,0
$ODBNAV,20250523,225700,-8.7186689,42.2415019,115.81,0,,127.54,0
$ODBNAV,20250523,225800,-8.7186689,42.2415019,115.78,0,,314.73,0
$ODBNAV,20250523,225900,-8.7186687,42.2415022,115.73,0,,78.74,0
$ODBNAV,20250523,230000,-8.7186689,42.2415025,115.62,0,,173.14,0
$ODBNAV,20250523,230100,-8.7186688,42.2415023,115.71,0,,66.08,0
$ODBNAV,20250523,230200,-8.7186689,42.2415020,115.76,0,,130.25,0
$ODBNAV,20250523,230300,-8.7186691,42.2415020,115.76,0,,192.51,0
$ODBNAV,20250523,230400,-8.7186690,42.2415019,115.79,0,,103.08,0
$ODBNAV,20250523,230500,-8.7186692,42.2415020,115.74,0,,195.85,0
$ODBNAV,20250523,230607,-8.7186689,42.2415021,115.71,0,,284.38,0
$ODBNAV,20250523,230700,-8.7186689,42.2415019,115.76,0,,133.35,0
$ODBNAV,20250523,230800,-8.7186691,42.2415020,115.78,0,,65.44,0
$ODBNAV,20250523,230900,-8.7186692,42.2415019,115.82,0,,12.80,0
$ODBNAV,20250523,231000,-8.7186693,42.2415021,115.74,0,,302.80,0
$ODBNAV,20250523,231100,-8.7186694,42.2415019,115.85,0,,28.39,0
$ODBNAV,20250523,231200,-8.7186698,42.2415021,115.87,0,,105.07,0
$ODBNAV,20250523,231300,-8.7186696,42.2415020,115.81,0,,264.31,0
$ODBNAV,20250523,231400,-8.7186697,42.2415022,115.77,0,,187.46,0
$ODBNAV,20250523,231500,-8.7186698,42.2415026,115.64,0,,170.16,0
$ODBNAV,20250523,231600,-8.7186697,42.2415023,115.80,0,,237.51,0
$ODBNAV,20250523,231700,-8.7186693,42.2415024,115.90,0,,180.66,0
$ODBNAV,20250523,231804,-8.7186697,42.2415023,115.83,0,,112.66,0
$ODBNAV,20250523,231900,-8.7186697,42.2415024,115.84,0,,358.12,0
$ODBNAV,20250523,232000,-8.7186695,42.2415024,115.80,0,,311.14,0
$ODBNAV,20250523,232107,-8.7186695,42.2415026,115.74,0,,350.18,0
$ODBNAV,20250523,232200,-8.7186693,42.2415023,115.85,0,,86.52,0
$ODBNAV,20250523,232300,-8.7186695,42.2415023,115.81,0,,316.41,0
$ODBNAV,20250523,232400,-8.7186695,42.2415025,115.80,0,,343.85,0
$ODBNAV,20250523,232500,-8.7186696,42.2415024,115.75,0,,0.24,0
$ODBNAV,20250523,232600,-8.7186695,42.2415023,115.76,0,,38.85,0
$ODBNAV,20250523,232700,-8.7186695,42.2415024,115.75,0,,86.04,0
$ODBNAV,20250523,232800,-8.7186696,42.2415025,115.70,0,,190.89,0
$ODBNAV,20250523,232900,-8.7186698,42.2415024,115.75,0,,289.86,0
$ODBNAV,20250523,233000,-8.7186697,42.2415023,115.77,0,,95.36,0
$ODBNAV,20250523,233100,-8.7186698,42.2415023,115.80,0,,319.96,0
$ODBNAV,20250523,233200,-8.7186696,42.2415026,115.73,0,,280.08,0
$ODBNAV,20250523,233300,-8.7186698,42.2415023,115.80,0,,295.80,0
$ODBNAV,20250523,233400,-8.7186694,42.2415030,115.60,0,,305.00,0
$ODBNAV,20250523,233500,-8.7186692,42.2415031,115.58,0,,267.77,0
$ODBNAV,20250523,233600,-8.7186692,42.2415024,115.69,0,,355.68,0
$ODBNAV,20250523,233700,-8.7186697,42.2415025,115.75,0,,258.47,0
$ODBNAV,20250523,233800,-8.7186691,42.2415035,115.54,0,,27.65,0
$ODBNAV,20250523,233900,-8.7186690,42.2415025,115.63,0,,304.70,0
$ODBNAV,20250523,234000,-8.7186690,42.2415028,115.64,0,,203.90,0
$ODBNAV,20250523,234100,-8.7186691,42.2415031,115.51,0,,50.66,0
$ODBNAV,20250523,234200,-8.7186696,42.2415029,115.65,0,,329.20,0
$ODBNAV,20250523,234300,-8.7186693,42.2415029,115.58,0,,231.54,0
$ODBNAV,20250523,234400,-8.7186695,42.2415030,115.61,0,,189.55,0
$ODBNAV,20250523,234500,-8.7186693,42.2415028,115.56,0,,337.85,0
$ODBNAV,20250523,234600,-8.7186695,42.2415021,115.81,0,,345.73,0
$ODBNAV,20250523,234700,-8.7186695,42.2415028,115.61,0,,190.43,0
$ODBNAV,20250523,234800,-8.7186701,42.2415023,115.83,0,,283.28,0
$ODBNAV,20250523,234901,-8.7186701,42.2415026,115.67,0,,286.52,0
$ODBNAV,20250523,235000,-8.7186702,42.2415024,115.71,0,,324.16,0
$ODBNAV,20250523,235100,-8.7186702,42.2415023,115.76,0,,352.63,0
$ODBNAV,20250523,235200,-8.7186700,42.2415023,115.73,0,,312.63,0
$ODBNAV,20250523,235300,-8.7186698,42.2415022,115.78,0,,275.80,0
$ODBNAV,20250523,235400,-8.7186700,42.2415022,115.80,0,,323.48,0
$ODBNAV,20250523,235500,-8.7186698,42.2415021,115.88,0,,352.28,0
$ODBNAV,20250523,235600,-8.7186698,42.2415021,115.88,0,,152.78,0
$ODBNAV,20250523,235700,-8.7186700,42.2415021,115.78,0,,115.44,0
$ODBNAV,20250523,235800,-8.7186701,42.2415021,115.83,0,,154.35,0
$ODBNAV,20250523,235900,-8.7186701,42.2415018,115.98,0,,44.27,0
$ODBNAV,20250524,000000,-8.7186700,42.2415019,115.92,0,,66.34,0
$ODBNAV,20250524,000100,-8.7186703,42.2415021,115.88,0,,325.07,0
$ODBNAV,20250524,000200,-8.7186703,42.2415020,115.96,0,,81.66,0
$ODBNAV,20250524,000300,-8.7186700,42.2415020,115.88,0,,111.14,0
$ODBNAV,20250524,000400,-8.7186703,42.2415020,115.86,0,,282.21,0
$ODBNAV,20250524,000500,-8.7186701,42.2415021,115.89,0,,106.35,0
$ODBNAV,20250524,000600,-8.7186701,42.2415020,115.93,0,,120.43,0
$ODBNAV,20250524,000700,-8.7186702,42.2415020,115.91,0,,272.99,0
$ODBNAV,20250524,000800,-8.7186704,42.2415022,115.87,0,,105.83,0
$ODBNAV,20250524,000900,-8.7186702,42.2415019,115.86,0,,196.68,0
$ODBNAV,20250524,001000,-8.7186703,42.2415020,115.89,0,,265.16,0
$ODBNAV,20250524,001100,-8.7186703,42.2415019,115.91,0,,151.67,0
$ODBNAV,20250524,001200,-8.7186703,42.2415020,115.86,0,,248.51,0
$ODBNAV,20250524,001300,-8.7186703,42.2415019,115.92,0,,261.75,0
$ODBNAV,20250524,001400,-8.7186704,42.2415019,115.95,0,,148.67,0
$ODBNAV,20250524,001500,-8.7186706,42.2415022,115.82,0,,98.70,0
$ODBNAV,20250524,001600,-8.7186707,42.2415023,115.76,0,,151.05,0
$ODBNAV,20250524,001700,-8.7186707,42.2415022,115.87,0,,162.22,0
$ODBNAV,20250524,001800,-8.7186704,42.2415021,115.95,0,,90.93,0
$ODBNAV,20250524,001900,-8.7186708,42.2415020,115.87,0,,18.61,0
$ODBNAV,20250524,002000,-8.7186707,42.2415021,115.83,0,,308.84,0
$ODBNAV,20250524,002100,-8.7186707,42.2415021,115.96,0,,8.24,0
$ODBNAV,20250524,002200,-8.7186708,42.2415022,115.95,0,,286.81,0
$ODBNAV,20250524,002300,-8.7186706,42.2415022,115.87,0,,204.25,0
$ODBNAV,20250524,002400,-8.7186710,42.2415024,115.97,0,,108.17,0
$ODBNAV,20250524,002500,-8.7186708,42.2415023,115.90,0,,180.49,0
$ODBNAV,20250524,002600,-8.7186710,42.2415025,115.89,0,,62.62,0
$ODBNAV,20250524,002800,-8.7186710,42.2415024,115.91,0,,330.09,0
$ODBNAV,20250524,002900,-8.7186709,42.2415023,115.91,0,,115.66,0
$ODBNAV,20250524,003000,-8.7186709,42.2415025,115.85,0,,94.46,0
$ODBNAV,20250524,003100,-8.7186708,42.2415026,115.81,0,,343.23,0
$ODBNAV,20250524,003200,-8.7186709,42.2415025,115.89,0,,34.64,0
$ODBNAV,20250524,003300,-8.7186707,42.2415025,115.91,0,,275.86,0
$ODBNAV,20250524,003400,-8.7186709,42.2415023,115.81,0,,285.42,0
$ODBNAV,20250524,003500,-8.7186706,42.2415025,115.83,0,,53.45,0
$ODBNAV,20250524,003600,-8.7186707,42.2415026,115.79,0,,142.22,0
$ODBNAV,20250524,003700,-8.7186708,42.2415026,115.80,0,,56.54,0
$ODBNAV,20250524,003800,-8.7186708,42.2415025,115.80,0,,143.32,0
$ODBNAV,20250524,003900,-8.7186707,42.2415024,115.84,0,,318.06,0
$ODBNAV,20250524,004000,-8.7186708,42.2415026,115.81,0,,311.74,0
$ODBNAV,20250524,004100,-8.7186707,42.2415027,115.81,0,,325.79,0
$ODBNAV,20250524,004200,-8.7186709,42.2415025,115.83,0,,219.86,0
$ODBNAV,20250524,004300,-8.7186709,42.2415026,115.80,0,,33.04,0
$ODBNAV,20250524,004400,-8.7186708,42.2415025,115.82,0,,22.75,0
$ODBNAV,20250524,004500,-8.7186712,42.2415024,115.79,0,,146.79,0
$ODBNAV,20250524,004600,-8.7186709,42.2415024,115.89,0,,57.42,0
$ODBNAV,20250524,004700,-8.7186708,42.2415024,115.85,0,,126.47,0
$ODBNAV,20250524,004800,-8.7186710,42.2415026,115.83,0,,308.24,0
$ODBNAV,20250524,004900,-8.7186709,42.2415024,115.84,0,,260.66,0
$ODBNAV,20250524,005000,-8.7186710,42.2415024,115.91,0,,333.28,0
$ODBNAV,20250524,005100,-8.7186708,42.2415024,115.88,0,,328.38,0
$ODBNAV,20250524,005200,-8.7186710,42.2415025,115.83,0,,165.72,0
$ODBNAV,20250524,005300,-8.7186712,42.2415025,115.84,0,,128.85,0
$ODBNAV,20250524,005400,-8.7186712,42.2415025,115.84,0,,346.91,0
$ODBNAV,20250524,005500,-8.7186709,42.2415024,115.79,0,,252.50,0
$ODBNAV,20250524,005600,-8.7186709,42.2415029,115.70,0,,232.99,0
$ODBNAV,20250524,005700,-8.7186710,42.2415027,115.74,0,,318.63,0
$ODBNAV,20250524,005800,-8.7186709,42.2415025,115.74,0,,314.53,0
$ODBNAV,20250524,005900,-8.7186710,42.2415023,115.85,0,,65.49,0
$ODBNAV,20250524,010000,-8.7186703,42.2415026,115.81,0,,61.51,0
$ODBNAV,20250524,010100,-8.7186703,42.2415025,115.90,0,,19.02,0
$ODBNAV,20250524,010200,-8.7186706,42.2415025,115.79,0,,115.80,0
$ODBNAV,20250524,010300,-8.7186704,42.2415025,115.86,0,,262.72,0
$ODBNAV,20250524,010400,-8.7186705,42.2415026,115.81,0,,147.25,0
$ODBNAV,20250524,010500,-8.7186704,42.2415027,115.79,0,,21.46,0
$ODBNAV,20250524,010600,-8.7186705,42.2415028,115.73,0,,99.84,0
$ODBNAV,20250524,010700,-8.7186706,42.2415027,115.84,0,,94.62,0
$ODBNAV,20250524,010800,-8.7186704,42.2415026,115.81,0,,167.46,0
$ODBNAV,20250524,010900,-8.7186703,42.2415026,115.89,0,,317.54,0
$ODBNAV,20250524,011000,-8.7186703,42.2415026,115.88,0,,59.78,0
$ODBNAV,20250524,011100,-8.7186703,42.2415025,115.89,0,,127.47,0
$ODBNAV,20250524,011200,-8.7186702,42.2415026,115.88,0,,5.08,0
$ODBNAV,20250524,011300,-8.7186704,42.2415027,115.80,0,,143.10,0
$ODBNAV,20250524,011400,-8.7186703,42.2415031,115.76,0,,62.44,0
$ODBNAV,20250524,011500,-8.7186704,42.2415032,115.66,0,,61.33,0
$ODBNAV,20250524,011600,-8.7186700,42.2415029,115.75,0,,215.20,0
$ODBNAV,20250524,011700,-8.7186703,42.2415032,115.65,0,,55.18,0
$ODBNAV,20250524,011800,-8.7186699,42.2415028,115.72,0,,211.19,0
$ODBNAV,20250524,011900,-8.7186702,42.2415028,115.80,0,,353.72,0
$ODBNAV,20250524,012000,-8.7186699,42.2415027,115.78,0,,146.29,0
$ODBNAV,20250524,012100,-8.7186700,42.2415035,115.58,0,,299.32,0
$ODBNAV,20250524,012200,-8.7186701,42.2415029,115.84,0,,125.39,0
$ODBNAV,20250524,012300,-8.7186703,42.2415033,115.71,0,,230.76,0
$ODBNAV,20250524,012400,-8.7186701,42.2415031,115.68,0,,306.38,0
$ODBNAV,20250524,012500,-8.7186701,42.2415027,115.83,0,,90.41,0
$ODBNAV,20250524,012600,-8.7186701,42.2415033,115.66,0,,271.49,0
$ODBNAV,20250524,012700,-8.7186698,42.2415030,115.69,0,,29.38,0
$ODBNAV,20250524,012800,-8.7186696,42.2415035,115.54,0,,298.94,0
$ODBNAV,20250524,012900,-8.7186697,42.2415029,115.72,0,,53.70,0
$ODBNAV,20250524,013000,-8.7186701,42.2415027,115.78,0,,176.46,0
$ODBNAV,20250524,013100,-8.7186706,42.2415035,115.64,0,,227.82,0
$ODBNAV,20250524,013200,-8.7186705,42.2415027,115.82,0,,324.77,0
$ODBNAV,20250524,013300,-8.7186703,42.2415026,115.84,0,,315.39,0
$ODBNAV,20250524,013400,-8.7186704,42.2415029,115.77,0,,197.59,0
$ODBNAV,20250524,013500,-8.7186707,42.2415035,115.66,0,,36.99,0
$ODBNAV,20250524,013600,-8.7186703,42.2415026,115.88,0,,9.61,0
$ODBNAV,20250524,013700,-8.7186701,42.2415026,115.79,0,,159.59,0
$ODBNAV,20250524,013800,-8.7186703,42.2415028,115.80,0,,240.61,0
$ODBNAV,20250524,013900,-8.7186703,42.2415025,115.92,0,,292.34,0
$ODBNAV,20250524,014000,-8.7186700,42.2415024,115.99,0,,126.70,0
$ODBNAV,20250524,014100,-8.7186700,42.2415035,115.61,0,,300.39,0
$ODBNAV,20250524,014200,-8.7186703,42.2415032,115.68,0,,341.15,0
$ODBNAV,20250524,014300,-8.7186700,42.2415025,115.96,0,,81.90,0
$ODBNAV,20250524,014400,-8.7186701,42.2415032,115.71,0,,208.82,0
$ODBNAV,20250524,014500,-8.7186701,42.2415029,115.78,0,,62.58,0
$ODBNAV,20250524,014600,-8.7186701,42.2415034,115.67,0,,289.13,0
$ODBNAV,20250524,014700,-8.7186697,42.2415028,115.81,0,,54.90,0
$ODBNAV,20250524,014800,-8.7186699,42.2415033,115.67,0,,281.82,0
$ODBNAV,20250524,014900,-8.7186697,42.2415033,115.65,0,,347.80,0
$ODBNAV,20250524,015000,-8.7186694,42.2415030,115.74,0,,200.67,0
$ODBNAV,20250524,015100,-8.7186695,42.2415032,115.65,0,,326.41,0
$ODBNAV,20250524,015200,-8.7186696,42.2415031,115.73,0,,280.15,0
$ODBNAV,20250524,015300,-8.7186697,42.2415031,115.74,0,,120.30,0
$ODBNAV,20250524,015401,-8.7186694,42.2415037,115.54,0,,33.75,0
$ODBNAV,20250524,015500,-8.7186694,42.2415028,115.79,0,,344.37,0
$ODBNAV,20250524,015600,-8.7186689,42.2415040,115.48,0,,48.00,0
$ODBNAV,20250524,015700,-8.7186689,42.2415030,115.71,0,,201.63,0
$ODBNAV,20250524,015800,-8.7186692,42.2415036,115.58,0,,358.24,0
$ODBNAV,20250524,015902,-8.7186691,42.2415023,115.93,0,,31.22,0
$ODBNAV,20250524,020000,-8.7186694,42.2415039,115.52,0,,237.32,0
$ODBNAV,20250524,020100,-8.7186689,42.2415034,115.68,0,,158.05,0
$ODBNAV,20250524,020200,-8.7186690,42.2415037,115.60,0,,218.78,0
$ODBNAV,20250524,020304,-8.7186692,42.2415036,115.59,0,,235.89,0
$ODBNAV,20250524,020400,-8.7186692,42.2415034,115.63,0,,257.58,0
$ODBNAV,20250524,020500,-8.7186690,42.2415037,115.55,0,,6.18,0
$ODBNAV,20250524,020600,-8.7186693,42.2415028,115.77,0,,144.98,0
$ODBNAV,20250524,020700,-8.7186691,42.2415037,115.56,0,,146.60,0
$ODBNAV,20250524,020800,-8.7186692,42.2415031,115.70,0,,22.75,0
$ODBNAV,20250524,020903,-8.7186690,42.2415031,115.56,0,,181.99,0
$ODBNAV,20250524,021000,-8.7186686,42.2415026,115.65,0,,326.21,0
$ODBNAV,20250524,021101,-8.7186688,42.2415034,115.52,0,,114.89,0
$ODBNAV,20250524,021200,-8.7186688,42.2415032,115.56,0,,41.07,0
$ODBNAV,20250524,021300,-8.7186687,42.2415035,115.51,0,,303.64,0
$ODBNAV,20250524,021403,-8.7186689,42.2415035,115.52,0,,97.34,0
$ODBNAV,20250524,021500,-8.7186688,42.2415038,115.47,0,,177.39,0
$ODBNAV,20250524,021603,-8.7186690,42.2415037,115.54,0,,26.77,0
$ODBNAV,20250524,021700,-8.7186694,42.2415037,115.49,0,,185.35,0
$ODBNAV,20250524,021800,-8.7186693,42.2415034,115.63,0,,278.96,0
$ODBNAV,20250524,021903,-8.7186693,42.2415030,115.66,0,,334.97,0
$ODBNAV,20250524,022000,-8.7186691,42.2415037,115.52,0,,100.62,0
$ODBNAV,20250524,022100,-8.7186691,42.2415032,115.62,0,,288.12,0
$ODBNAV,20250524,022200,-8.7186689,42.2415039,115.47,0,,104.75,0
$ODBNAV,20250524,022300,-8.7186692,42.2415034,115.61,0,,94.80,0
$ODBNAV,20250524,022403,-8.7186694,42.2415036,115.56,0,,358.58,0
$ODBNAV,20250524,022500,-8.7186693,42.2415036,115.55,0,,260.43,0
$ODBNAV,20250524,022600,-8.7186693,42.2415029,115.74,0,,320.72,0
$ODBNAV,20250524,022700,-8.7186694,42.2415034,115.61,0,,84.28,0
$ODBNAV,20250524,022800,-8.7186692,42.2415029,115.68,0,,68.20,0
$ODBNAV,20250524,022904,-8.7186693,42.2415028,115.77,0,,189.11,0
$ODBNAV,20250524,023000,-8.7186693,42.2415038,115.56,0,,16.60,0
$ODBNAV,20250524,023100,-8.7186690,42.2415023,115.86,0,,122.52,0
$ODBNAV,20250524,023200,-8.7186691,42.2415038,115.57,0,,314.56,0
$ODBNAV,20250524,023300,-8.7186691,42.2415029,115.74,0,,204.24,0
$ODBNAV,20250524,023404,-8.7186693,42.2415034,115.63,0,,14.04,0
$ODBNAV,20250524,023500,-8.7186689,42.2415030,115.72,0,,324.06,0
$ODBNAV,20250524,023601,-8.7186689,42.2415034,115.63,0,,171.66,0
$ODBNAV,20250524,023700,-8.7186692,42.2415031,115.68,0,,65.41,0
$ODBNAV,20250524,023800,-8.7186691,42.2415030,115.73,0,,256.12,0
$ODBNAV,20250524,023904,-8.7186690,42.2415034,115.63,0,,240.10,0
$ODBNAV,20250524,024000,-8.7186689,42.2415031,115.68,0,,50.73,0
$ODBNAV,20250524,024100,-8.7186689,42.2415033,115.66,0,,215.66,0
$ODBNAV,20250524,024200,-8.7186688,42.2415031,115.71,0,,121.58,0
$ODBNAV,20250524,024300,-8.7186689,42.2415029,115.76,0,,54.61,0
$ODBNAV,20250524,024404,-8.7186687,42.2415029,115.76,0,,202.19,0
$ODBNAV,20250524,024500,-8.7186688,42.2415033,115.67,0,,11.18,0
$ODBNAV,20250524,024600,-8.7186688,42.2415030,115.73,0,,300.45,0
$ODBNAV,20250524,024700,-8.7186689,42.2415037,115.59,0,,325.58,0
$ODBNAV,20250524,024800,-8.7186686,42.2415037,115.53,0,,318.39,0
$ODBNAV,20250524,024904,-8.7186684,42.2415043,115.42,0,,180.25,0
$ODBNAV,20250524,025000,-8.7186685,42.2415037,115.57,0,,99.62,0
$ODBNAV,20250524,025100,-8.7186683,42.2415041,115.46,0,,111.81,0
$ODBNAV,20250524,025200,-8.7186686,42.2415040,115.52,0,,192.95,0
$ODBNAV,20250524,025300,-8.7186688,42.2415033,115.70,0,,211.83,0
$ODBNAV,20250524,025400,-8.7186688,42.2415039,115.57,0,,157.15,0
$ODBNAV,20250524,025500,-8.7186688,42.2415033,115.72,0,,179.50,0
$ODBNAV,20250524,025700,-8.7186689,42.2415036,115.64,0,,35.54,0
$ODBNAV,20250524,025800,-8.7186689,42.2415039,115.55,0,,91.58,0
$ODBNAV,20250524,025900,-8.7186692,42.2415026,115.87,0,,296.19,0
$ODBNAV,20250524,030000,-8.7186692,42.2415034,115.69,0,,284.09,0
$ODBNAV,20250524,030100,-8.7186689,42.2415037,115.61,0,,338.02,0
$ODBNAV,20250524,030200,-8.7186688,42.2415034,115.62,0,,340.32,0
$ODBNAV,20250524,030300,-8.7186688,42.2415038,115.55,0,,223.30,0
$ODBNAV,20250524,030400,-8.7186688,42.2415034,115.66,0,,2.00,0
$ODBNAV,20250524,030500,-8.7186689,42.2415037,115.60,0,,300.33,0
$ODBNAV,20250524,030600,-8.7186689,42.2415039,115.52,0,,304.58,0
$ODBNAV,20250524,030700,-8.7186687,42.2415033,115.68,0,,309.66,0
$ODBNAV,20250524,030800,-8.7186689,42.2415039,115.56,0,,329.48,0
$ODBNAV,20250524,030904,-8.7186689,42.2415032,115.70,0,,357.34,0
$ODBNAV,20250524,031000,-8.7186689,42.2415040,115.56,0,,307.76,0
$ODBNAV,20250524,031100,-8.7186689,42.2415035,115.64,0,,166.47,0
$ODBNAV,20250524,031200,-8.7186689,42.2415034,115.68,0,,198.09,0
$ODBNAV,20250524,031300,-8.7186688,42.2415035,115.63,0,,6.19,0
$ODBNAV,20250524,031400,-8.7186689,42.2415039,115.59,0,,320.58,0
$ODBNAV,20250524,031501,-8.7186690,42.2415037,115.62,0,,319.67,0
$ODBNAV,20250524,031600,-8.7186688,42.2415037,115.63,0,,91.23,0
$ODBNAV,20250524,031700,-8.7186686,42.2415039,115.58,0,,78.95,0
$ODBNAV,20250524,031800,-8.7186688,42.2415038,115.62,0,,66.08,0
$ODBNAV,20250524,031900,-8.7186685,42.2415042,115.55,0,,116.39,0
$ODBNAV,20250524,032000,-8.7186689,42.2415034,115.73,0,,206.50,0
$ODBNAV,20250524,032100,-8.7186690,42.2415044,115.53,0,,107.81,0
$ODBNAV,20250524,032200,-8.7186688,42.2415033,115.75,0,,102.68,0
$ODBNAV,20250524,032300,-8.7186690,42.2415040,115.63,0,,315.65,0
$ODBNAV,20250524,032400,-8.7186689,42.2415040,115.60,0,,61.48,0
$ODBNAV,20250524,032500,-8.7186688,42.2415041,115.59,0,,313.26,0
$ODBNAV,20250524,032600,-8.7186687,42.2415038,115.65,0,,248.05,0
$ODBNAV,20250524,032700,-8.7186688,42.2415044,115.54,0,,115.21,0
$ODBNAV,20250524,032800,-8.7186687,42.2415043,115.55,0,,296.13,0
$ODBNAV,20250524,032900,-8.7186688,42.2415039,115.65,0,,82.47,0
$ODBNAV,20250524,033000,-8.7186688,42.2415043,115.55,0,,140.96,0
$ODBNAV,20250524,033100,-8.7186689,42.2415041,115.58,0,,330.81,0
$ODBNAV,20250524,033200,-8.7186686,42.2415041,115.62,0,,154.88,0
$ODBNAV,20250524,033310,-8.7186687,42.2415044,115.56,0,,227.49,0
$ODBNAV,20250524,033400,-8.7186686,42.2415043,115.59,0,,311.64,0
$ODBNAV,20250524,033500,-8.7186685,42.2415044,115.56,0,,275.53,0
$ODBNAV,20250524,033600,-8.7186686,42.2415046,115.54,0,,52.86,0
$ODBNAV,20250524,033700,-8.7186685,42.2415039,115.62,0,,158.60,0
$ODBNAV,20250524,033800,-8.7186688,42.2415045,115.55,0,,19.31,0
$ODBNAV,20250524,033900,-8.7186687,42.2415040,115.66,0,,336.84,0
$ODBNAV,20250524,034001,-8.7186687,42.2415044,115.58,0,,14.76,0
$ODBNAV,20250524,034100,-8.7186686,42.2415042,115.60,0,,298.69,0
$ODBNAV,20250524,034200,-8.7186687,42.2415046,115.52,0,,273.58,0
$ODBNAV,20250524,034300,-8.7186686,42.2415044,115.55,0,,69.85,0
$ODBNAV,20250524,034400,-8.7186685,42.2415041,115.62,0,,39.75,0
$ODBNAV,20250524,034500,-8.7186688,42.2415042,115.61,0,,252.06,0
$ODBNAV,20250524,034600,-8.7186688,42.2415042,115.54,0,,150.88,0
$ODBNAV,20250524,034700,-8.7186686,42.2415041,115.60,0,,103.79,0
$ODBNAV,20250524,034800,-8.7186686,42.2415047,115.50,0,,109.84,0
$ODBNAV,20250524,034900,-8.7186688,42.2415044,115.55,0,,297.51,0
$ODBNAV,20250524,035000,-8.7186687,42.2415043,115.60,0,,108.00,0
$ODBNAV,20250524,035100,-8.7186687,42.2415042,115.59,0,,254.65,0
$ODBNAV,20250524,035200,-8.7186686,42.2415044,115.55,0,,345.50,0
$ODBNAV,20250524,035300,-8.7186689,42.2415042,115.61,0,,148.06,0
$ODBNAV,20250524,035400,-8.7186683,42.2415046,115.57,0,,254.86,0
$ODBNAV,20250524,035500,-8.7186681,42.2415048,115.50,0,,47.79,0
$ODBNAV,20250524,035600,-8.7186681,42.2415052,115.45,0,,99.87,0
$ODBNAV,20250524,035700,-8.7186681,42.2415049,115.49,0,,246.42,0
$ODBNAV,20250524,035800,-8.7186681,42.2415047,115.54,0,,261.44,0
$ODBNAV,20250524,035900,-8.7186681,42.2415048,115.53,0,,325.80,0
$ODBNAV,20250524,040008,-8.7186680,42.2415050,115.49,0,,18.47,0
$ODBNAV,20250524,040111,-8.7186679,42.2415047,115.55,0,,83.14,0
$ODBNAV,20250524,040200,-8.7186681,42.2415047,115.57,0,,194.52,0
$ODBNAV,20250524,040300,-8.7186680,42.2415047,115.56,0,,257.61,0
$ODBNAV,20250524,040400,-8.7186681,42.2415048,115.57,0,,332.73,0
$ODBNAV,20250524,040500,-8.7186680,42.2415048,115.56,0,,95.39,0
$ODBNAV,20250524,040600,-8.7186679,42.2415050,115.51,0,,315.40,0
$ODBNAV,20250524,040700,-8.7186680,42.2415051,115.51,0,,280.94,0
$ODBNAV,20250524,040800,-8.7186680,42.2415051,115.48,0,,351.24,0
$ODBNAV,20250524,040900,-8.7186681,42.2415052,115.52,0,,29.68,0
$ODBNAV,20250524,041000,-8.7186680,42.2415053,115.45,0,,63.92,0
$ODBNAV,20250524,041100,-8.7186680,42.2415050,115.53,0,,52.88,0
$ODBNAV,20250524,041200,-8.7186680,42.2415052,115.46,0,,283.56,0
$ODBNAV,20250524,041300,-8.7186680,42.2415051,115.47,0,,333.31,0
$ODBNAV,20250524,041400,-8.7186681,42.2415052,115.47,0,,288.86,0
$ODBNAV,20250524,041500,-8.7186680,42.2415053,115.45,0,,243.78,0
$ODBNAV,20250524,041600,-8.7186678,42.2415051,115.48,0,,281.78,0
$ODBNAV,20250524,041700,-8.7186678,42.2415052,115.46,0,,172.80,0
$ODBNAV,20250524,041800,-8.7186679,42.2415052,115.45,0,,187.06,0
$ODBNAV,20250524,041900,-8.7186678,42.2415052,115.45,0,,284.79,0
$ODBNAV,20250524,042000,-8.7186679,42.2415052,115.46,0,,297.58,0
$ODBNAV,20250524,042100,-8.7186680,42.2415053,115.48,0,,314.86,0
$ODBNAV,20250524,042200,-8.7186680,42.2415049,115.49,0,,140.68,0
$ODBNAV,20250524,042300,-8.7186682,42.2415052,115.45,0,,114.59,0
$ODBNAV,20250524,042400,-8.7186680,42.2415049,115.50,0,,4.82,0
$ODBNAV,20250524,042500,-8.7186683,42.2415048,115.55,0,,111.89,0
$ODBNAV,20250524,042600,-8.7186680,42.2415051,115.47,0,,332.64,0
$ODBNAV,20250524,042700,-8.7186680,42.2415052,115.48,0,,297.29,0
$ODBNAV,20250524,042800,-8.7186681,42.2415053,115.49,0,,275.17,0
$ODBNAV,20250524,042908,-8.7186682,42.2415049,115.47,0,,290.72,0
$ODBNAV,20250524,043000,-8.7186682,42.2415048,115.50,0,,285.89,0
$ODBNAV,20250524,043100,-8.7186682,42.2415049,115.50,0,,48.18,0
$ODBNAV,20250524,043200,-8.7186680,42.2415051,115.43,0,,199.46,0
$ODBNAV,20250524,043302,-8.7186682,42.2415048,115.50,0,,294.83,0
$ODBNAV,20250524,043400,-8.7186680,42.2415051,115.45,0,,308.03,0
$ODBNAV,20250524,043500,-8.7186681,42.2415051,115.45,0,,338.89,0
$ODBNAV,20250524,043600,-8.7186679,42.2415048,115.52,0,,87.78,0
$ODBNAV,20250524,043700,-8.7186681,42.2415051,115.47,0,,132.08,0
$ODBNAV,20250524,043800,-8.7186679,42.2415050,115.46,0,,271.76,0
$ODBNAV,20250524,043900,-8.7186679,42.2415049,115.50,0,,297.48,0
$ODBNAV,20250524,044000,-8.7186681,42.2415046,115.57,0,,144.74,0
$ODBNAV,20250524,044100,-8.7186683,42.2415048,115.54,0,,2.41,0
$ODBNAV,20250524,044200,-8.7186682,42.2415042,115.66,0,,215.35,0
$ODBNAV,20250524,044300,-8.7186680,42.2415051,115.46,0,,226.79,0
$ODBNAV,20250524,044400,-8.7186681,42.2415041,115.64,0,,134.44,0
$ODBNAV,20250524,044500,-8.7186680,42.2415046,115.58,0,,15.82,0
$ODBNAV,20250524,044600,-8.7186680,42.2415049,115.50,0,,14.30,0
$ODBNAV,20250524,044700,-8.7186680,42.2415046,115.56,0,,125.04,0
$ODBNAV,20250524,044800,-8.7186678,42.2415052,115.41,0,,299.94,0
$ODBNAV,20250524,044900,-8.7186680,42.2415046,115.56,0,,320.67,0
$ODBNAV,20250524,045000,-8.7186681,42.2415047,115.55,0,,144.13,0
$ODBNAV,20250524,045100,-8.7186678,42.2415051,115.45,0,,98.91,0
$ODBNAV,20250524,045202,-8.7186680,42.2415050,115.47,0,,115.11,0
$ODBNAV,20250524,045300,-8.7186682,42.2415042,115.64,0,,348.95,0
$ODBNAV,20250524,045400,-8.7186679,42.2415056,115.34,0,,152.06,0
$ODBNAV,20250524,045500,-8.7186680,42.2415046,115.55,0,,350.63,0
$ODBNAV,20250524,045600,-8.7186679,42.2415055,115.38,0,,77.54,0
$ODBNAV,20250524,045700,-8.7186680,42.2415049,115.49,0,,20.12,0
$ODBNAV,20250524,045800,-8.7186680,42.2415048,115.48,0,,163.00,0
$ODBNAV,20250524,045900,-8.7186677,42.2415053,115.38,0,,335.56,0
$ODBNAV,20250524,050000,-8.7186679,42.2415052,115.42,0,,205.94,0
$ODBNAV,20250524,050100,-8.7186679,42.2415054,115.38,0,,210.45,0
$ODBNAV,20250524,050200,-8.7186680,42.2415051,115.46,0,,310.79,0
$ODBNAV,20250524,050300,-8.7186677,42.2415054,115.32,0,,314.19,0
$ODBNAV,20250524,050400,-8.7186676,42.2415052,115.39,0,,250.86,0
$ODBNAV,20250524,050500,-8.7186676,42.2415054,115.33,0,,265.54,0
$ODBNAV,20250524,050600,-8.7186676,42.2415052,115.35,0,,188.48,0
$ODBNAV,20250524,050700,-8.7186677,42.2415053,115.33,0,,116.33,0
$ODBNAV,20250524,050800,-8.7186677,42.2415055,115.35,0,,103.87,0
$ODBNAV,20250524,050900,-8.7186675,42.2415054,115.33,0,,284.08,0
$ODBNAV,20250524,051000,-8.7186675,42.2415054,115.33,0,,55.71,0
$ODBNAV,20250524,051100,-8.7186676,42.2415054,115.34,0,,83.93,0
$ODBNAV,20250524,051200,-8.7186676,42.2415055,115.35,0,,27.28,0
$ODBNAV,20250524,051306,-8.7186675,42.2415055,115.33,0,,236.11,0
$ODBNAV,20250524,051400,-8.7186675,42.2415054,115.37,0,,72.55,0
$ODBNAV,20250524,051500,-8.7186676,42.2415055,115.35,0,,229.95,0
$ODBNAV,20250524,051600,-8.7186678,42.2415053,115.39,0,,309.45,0
$ODBNAV,20250524,051700,-8.7186677,42.2415053,115.37,0,,334.25,0
$ODBNAV,20250524,051800,-8.7186677,42.2415053,115.37,0,,104.45,0
$ODBNAV,20250524,051900,-8.7186678,42.2415049,115.45,0,,210.12,0
$ODBNAV,20250524,052000,-8.7186677,42.2415053,115.39,0,,184.05,0
$ODBNAV,20250524,052100,-8.7186679,42.2415051,115.45,0,,269.09,0
$ODBNAV,20250524,052200,-8.7186678,42.2415053,115.41,0,,213.62,0
$ODBNAV,20250524,052300,-8.7186677,42.2415055,115.38,0,,126.45,0
$ODBNAV,20250524,052400,-8.7186678,42.2415049,115.48,0,,172.76,0
$ODBNAV,20250524,052500,-8.7186677,42.2415054,115.37,0,,39.94,0
$ODBNAV,20250524,052603,-8.7186678,42.2415051,115.47,0,,75.35,0
$ODBNAV,20250524,052700,-8.7186677,42.2415053,115.41,0,,154.13,0
$ODBNAV,20250524,052800,-8.7186678,42.2415054,115.40,0,,60.75,0
$ODBNAV,20250524,052900,-8.7186677,42.2415054,115.40,0,,193.40,0
$ODBNAV,20250524,053000,-8.7186678,42.2415055,115.37,0,,205.55,0
$ODBNAV,20250524,053100,-8.7186677,42.2415053,115.41,0,,2.42,0
$ODBNAV,20250524,053200,-8.7186678,42.2415054,115.40,0,,30.96,0
$ODBNAV,20250524,053300,-8.7186678,42.2415055,115.37,0,,330.96,0
$ODBNAV,20250524,053400,-8.7186677,42.2415057,115.34,0,,53.29,0
$ODBNAV,20250524,053500,-8.7186678,42.2415057,115.33,0,,195.56,0
$ODBNAV,20250524,053600,-8.7186677,42.2415058,115.31,0,,104.93,0
$ODBNAV,20250524,053700,-8.7186677,42.2415056,115.33,0,,114.72,0
$ODBNAV,20250524,053800,-8.7186676,42.2415063,115.24,0,,46.49,0
$ODBNAV,20250524,053900,-8.7186676,42.2415062,115.24,0,,145.09,0
$ODBNAV,20250524,054007,-8.7186677,42.2415063,115.23,0,,96.01,0
$ODBNAV,20250524,054100,-8.7186675,42.2415064,115.20,0,,289.69,0
$ODBNAV,20250524,054200,-8.7186675,42.2415063,115.25,0,,316.05,0
$ODBNAV,20250524,054300,-8.7186676,42.2415064,115.21,0,,238.95,0
$ODBNAV,20250524,054400,-8.7186675,42.2415064,115.21,0,,358.55,0
$ODBNAV,20250524,054500,-8.7186673,42.2415069,115.12,0,,52.18,0
$ODBNAV,20250524,054600,-8.7186673,42.2415067,115.15,0,,251.34,0
$ODBNAV,20250524,054700,-8.7186673,42.2415067,115.14,0,,209.43,0
$ODBNAV,20250524,054800,-8.7186674,42.2415065,115.18,0,,278.79,0
$ODBNAV,20250524,054900,-8.7186673,42.2415070,115.09,0,,101.42,0
$ODBNAV,20250524,055000,-8.7186674,42.2415068,115.12,0,,163.73,0
$ODBNAV,20250524,055100,-8.7186671,42.2415069,115.06,0,,164.49,0
$ODBNAV,20250524,055200,-8.7186674,42.2415063,115.17,0,,131.48,0
$ODBNAV,20250524,055300,-8.7186672,42.2415070,115.04,0,,16.55,0
$ODBNAV,20250524,055400,-8.7186673,42.2415067,115.09,0,,235.60,0
$ODBNAV,20250524,055500,-8.7186674,42.2415065,115.11,0,,337.95,0
$ODBNAV,20250524,055600,-8.7186671,42.2415069,115.04,0,,148.57,0
$ODBNAV,20250524,055700,-8.7186674,42.2415059,115.21,0,,341.10,0
$ODBNAV,20250524,055800,-8.7186672,42.2415067,115.08,0,,153.90,0
$ODBNAV,20250524,055900,-8.7186672,42.2415059,115.22,0,,238.97,0
$ODBNAV,20250524,060000,-8.7186674,42.2415056,115.18,0,,99.44,0
$ODBNAV,20250524,060100,-8.7186675,42.2415056,115.24,0,,8.20,0
$ODBNAV,20250524,060200,-8.7186675,42.2415059,115.21,0,,51.23,0
$ODBNAV,20250524,060300,-8.7186674,42.2415058,115.21,0,,312.33,0
$ODBNAV,20250524,060400,-8.7186675,42.2415061,115.14,0,,54.79,0
$ODBNAV,20250524,060500,-8.7186677,42.2415059,115.21,0,,316.42,0
$ODBNAV,20250524,060608,-8.7186673,42.2415067,115.05,0,,236.13,0
$ODBNAV,20250524,060700,-8.7186675,42.2415063,115.17,0,,200.62,0
$ODBNAV,20250524,060800,-8.7186674,42.2415065,115.10,0,,76.70,0
$ODBNAV,20250524,060900,-8.7186670,42.2415070,115.03,0,,292.29,0
$ODBNAV,20250524,061000,-8.7186674,42.2415065,115.11,0,,321.52,0
$ODBNAV,20250524,061100,-8.7186674,42.2415064,115.17,0,,185.68,0
$ODBNAV,20250524,061200,-8.7186674,42.2415063,115.17,0,,332.60,0
$ODBNAV,20250524,061300,-8.7186676,42.2415059,115.24,0,,285.01,0
$ODBNAV,20250524,061400,-8.7186672,42.2415061,115.22,0,,48.84,0
$ODBNAV,20250524,061500,-8.7186674,42.2415061,115.18,0,,282.95,0
$ODBNAV,20250524,061600,-8.7186673,42.2415065,115.14,0,,46.18,0
$ODBNAV,20250524,061700,-8.7186674,42.2415063,115.16,0,,312.50,0
$ODBNAV,20250524,061800,-8.7186669,42.2415067,115.14,0,,172.76,0
$ODBNAV,20250524,061900,-8.7186668,42.2415062,115.23,0,,139.71,0
$ODBNAV,20250524,062001,-8.7186670,42.2415058,115.31,0,,207.40,0
$ODBNAV,20250524,062100,-8.7186670,42.2415058,115.32,0,,17.32,0
$ODBNAV,20250524,062200,-8.7186671,42.2415058,115.29,0,,18.41,0
$ODBNAV,20250524,062300,-8.7186670,42.2415059,115.29,0,,66.30,0
$ODBNAV,20250524,062400,-8.7186669,42.2415060,115.27,0,,266.40,0
$ODBNAV,20250524,062500,-8.7186669,42.2415058,115.29,0,,295.06,0
$ODBNAV,20250524,062600,-8.7186670,42.2415059,115.30,0,,56.83,0
$ODBNAV,20250524,062700,-8.7186668,42.2415064,115.18,0,,339.85,0
$ODBNAV,20250524,062800,-8.7186666,42.2415068,115.12,0,,202.33,0
$ODBNAV,20250524,062900,-8.7186669,42.2415060,115.27,0,,307.60,0
$ODBNAV,20250524,063000,-8.7186668,42.2415064,115.18,0,,67.69,0
$ODBNAV,20250524,063100,-8.7186671,42.2415059,115.32,0,,256.85,0
$ODBNAV,20250524,063200,-8.7186669,42.2415061,115.25,0,,327.66,0
$ODBNAV,20250524,063300,-8.7186668,42.2415061,115.24,0,,139.55,0
$ODBNAV,20250524,063400,-8.7186671,42.2415055,115.33,0,,248.88,0
$ODBNAV,20250524,063501,-8.7186670,42.2415056,115.35,0,,165.93,0
$ODBNAV,20250524,063600,-8.7186674,42.2415050,115.44,0,,96.67,0
$ODBNAV,20250524,063700,-8.7186673,42.2415052,115.42,0,,201.38,0
$ODBNAV,20250524,063800,-8.7186673,42.2415050,115.46,0,,231.13,0
$ODBNAV,20250524,064000,-8.7186675,42.2415047,115.55,0,,51.49,0
$ODBNAV,20250524,064100,-8.7186675,42.2415048,115.53,0,,277.20,0
$ODBNAV,20250524,064200,-8.7186675,42.2415049,115.48,0,,76.89,0
$ODBNAV,20250524,064300,-8.7186674,42.2415049,115.50,0,,257.37,0
$ODBNAV,20250524,064400,-8.7186675,42.2415051,115.46,0,,152.94,0
$ODBNAV,20250524,064500,-8.7186674,42.2415051,115.48,0,,88.37,0
$ODBNAV,20250524,064600,-8.7186675,42.2415049,115.48,0,,251.22,0
$ODBNAV,20250524,064700,-8.7186676,42.2415048,115.51,0,,109.86,0
$ODBNAV,20250524,064800,-8.7186675,42.2415047,115.54,0,,20.54,0
$ODBNAV,20250524,064900,-8.7186675,42.2415048,115.50,0,,141.94,0
$ODBNAV,20250524,065001,-8.7186676,42.2415047,115.53,0,,137.85,0
$ODBNAV,20250524,065100,-8.7186675,42.2415049,115.49,0,,295.00,0
$ODBNAV,20250524,065200,-8.7186676,42.2415048,115.51,0,,220.70,0
$ODBNAV,20250524,065300,-8.7186676,42.2415050,115.47,0,,223.69,0
$ODBNAV,20250524,065400,-8.7186675,42.2415052,115.44,0,,59.80,0
$ODBNAV,20250524,065500,-8.7186678,42.2415046,115.56,0,,130.51,0
$ODBNAV,20250524,065600,-8.7186677,42.2415051,115.43,0,,143.25,0
$ODBNAV,20250524,065700,-8.7186678,42.2415051,115.44,0,,119.80,0
$ODBNAV,20250524,065800,-8.7186680,42.2415051,115.42,0,,289.31,0
$ODBNAV,20250524,065900,-8.7186680,42.2415050,115.41,0,,260.51,0
$ODBNAV,20250524,070000,-8.7186680,42.2415049,115.43,0,,158.13,0
$ODBNAV,20250524,070100,-8.7186679,42.2415051,115.42,0,,44.20,0
$ODBNAV,20250524,070200,-8.7186680,42.2415049,115.44,0,,112.68,0
$ODBNAV,20250524,070300,-8.7186680,42.2415050,115.44,0,,25.47,0
$ODBNAV,20250524,070400,-8.7186681,42.2415049,115.42,0,,322.50,0
$ODBNAV,20250524,070500,-8.7186681,42.2415050,115.44,0,,97.22,0
$ODBNAV,20250524,070600,-8.7186681,42.2415050,115.42,0,,189.73,0
$ODBNAV,20250524,070700,-8.7186682,42.2415049,115.44,0,,327.62,0
$ODBNAV,20250524,070800,-8.7186682,42.2415048,115.44,0,,74.47,0
$ODBNAV,20250524,070900,-8.7186681,42.2415050,115.41,0,,185.08,0
$ODBNAV,20250524,071000,-8.7186680,42.2415052,115.37,0,,10.07,0
$ODBNAV,20250524,071100,-8.7186681,42.2415049,115.42,0,,68.78,0
$ODBNAV,20250524,071200,-8.7186680,42.2415049,115.41,0,,314.84,0
$ODBNAV,20250524,071300,-8.7186679,42.2415052,115.33,0,,90.61,0
$ODBNAV,20250524,071400,-8.7186679,42.2415052,115.34,0,,92.95,0
$ODBNAV,20250524,071500,-8.7186681,42.2415051,115.34,0,,131.30,0
$ODBNAV,20250524,071600,-8.7186680,42.2415051,115.35,0,,182.23,0
$ODBNAV,20250524,071700,-8.7186680,42.2415047,115.41,0,,163.00,0
$ODBNAV,20250524,071800,-8.7186680,42.2415049,115.38,0,,182.15,0
$ODBNAV,20250524,071900,-8.7186679,42.2415050,115.36,0,,131.04,0
$ODBNAV,20250524,072000,-8.7186680,42.2415050,115.35,0,,287.76,0
$ODBNAV,20250524,072100,-8.7186680,42.2415049,115.39,0,,198.95,0
$ODBNAV,20250524,072200,-8.7186679,42.2415047,115.41,0,,65.81,0
$ODBNAV,20250524,072300,-8.7186681,42.2415048,115.37,0,,111.70,0
$ODBNAV,20250524,072400,-8.7186681,42.2415052,115.40,0,,4.11,0
$ODBNAV,20250524,072500,-8.7186680,42.2415053,115.37,0,,145.98,0
$ODBNAV,20250524,072600,-8.7186682,42.2415052,115.38,0,,255.77,0
$ODBNAV,20250524,072700,-8.7186683,42.2415053,115.38,0,,248.28,0
$ODBNAV,20250524,072800,-8.7186682,42.2415053,115.38,0,,329.68,0
$ODBNAV,20250524,072900,-8.7186683,42.2415052,115.36,0,,60.71,0
$ODBNAV,20250524,073004,-8.7186682,42.2415049,115.42,0,,283.41,0
$ODBNAV,20250524,073106,-8.7186681,42.2415052,115.36,0,,237.97,0
$ODBNAV,20250524,073200,-8.7186681,42.2415053,115.31,0,,19.58,0
$ODBNAV,20250524,073300,-8.7186682,42.2415050,115.37,0,,183.39,0
$ODBNAV,20250524,073400,-8.7186683,42.2415049,115.41,0,,254.29,0
$ODBNAV,20250524,073500,-8.7186686,42.2415047,115.47,0,,180.03,0
$ODBNAV,20250524,073600,-8.7186684,42.2415046,115.51,0,,205.97,0
$ODBNAV,20250524,073700,-8.7186685,42.2415046,115.49,0,,347.10,0
$ODBNAV,20250524,073800,-8.7186684,42.2415047,115.47,0,,333.77,0
$ODBNAV,20250524,073900,-8.7186685,42.2415049,115.45,0,,58.52,0
$ODBNAV,20250524,074000,-8.7186684,42.2415047,115.48,0,,280.57,0
$ODBNAV,20250524,074100,-8.7186684,42.2415046,115.47,0,,215.73,0
$ODBNAV,20250524,074200,-8.7186683,42.2415049,115.43,0,,133.72,0
$ODBNAV,20250524,074303,-8.7186684,42.2415049,115.45,0,,349.47,0
$ODBNAV,20250524,074400,-8.7186684,42.2415049,115.47,0,,325.15,0
$ODBNAV,20250524,074500,-8.7186683,42.2415046,115.47,0,,59.12,0
$ODBNAV,20250524,074600,-8.7186682,42.2415050,115.41,0,,76.73,0
$ODBNAV,20250524,074700,-8.7186681,42.2415048,115.43,0,,93.96,0
$ODBNAV,20250524,074800,-8.7186681,42.2415048,115.43,0,,202.32,0
$ODBNAV,20250524,074900,-8.7186682,42.2415049,115.38,0,,328.84,0
$ODBNAV,20250524,075000,-8.7186681,42.2415050,115.39,0,,254.63,0
$ODBNAV,20250524,075100,-8.7186680,42.2415049,115.39,0,,72.68,0
$ODBNAV,20250524,075200,-8.7186681,42.2415048,115.37,0,,1.81,0
$ODBNAV,20250524,075300,-8.7186679,42.2415048,115.39,0,,128.28,0
$ODBNAV,20250524,075400,-8.7186678,42.2415050,115.37,0,,81.01,0
$ODBNAV,20250524,075500,-8.7186682,42.2415048,115.38,0,,323.80,0
$ODBNAV,20250524,075600,-8.7186678,42.2415053,115.30,0,,53.34,0
$ODBNAV,20250524,075700,-8.7186680,42.2415047,115.40,0,,72.93,0
$ODBNAV,20250524,075800,-8.7186682,42.2415048,115.34,0,,168.81,0
$ODBNAV,20250524,075900,-8.7186682,42.2415046,115.40,0,,155.33,0
$ODBNAV,20250524,080000,-8.7186683,42.2415047,115.43,0,,95.06,0
$ODBNAV,20250524,080101,-8.7186683,42.2415050,115.39,0,,33.52,0
$ODBNAV,20250524,080204,-8.7186685,42.2415045,115.47,0,,4.94,0
$ODBNAV,20250524,080300,-8.7186685,42.2415049,115.41,0,,222.35,0
$ODBNAV,20250524,080400,-8.7186688,42.2415046,115.43,0,,238.06,0
$ODBNAV,20250524,080500,-8.7186686,42.2415048,115.42,0,,22.28,0
$ODBNAV,20250524,080600,-8.7186687,42.2415043,115.48,0,,331.77,0
$ODBNAV,20250524,080700,-8.7186686,42.2415045,115.44,0,,239.19,0
$ODBNAV,20250524,080800,-8.7186687,42.2415049,115.42,0,,351.94,0
$ODBNAV,20250524,080900,-8.7186688,42.2415044,115.47,0,,49.07,0
$ODBNAV,20250524,081000,-8.7186687,42.2415045,115.46,0,,301.64,0
$ODBNAV,20250524,081100,-8.7186687,42.2415047,115.43,0,,71.64,0
$ODBNAV,20250524,081200,-8.7186689,42.2415044,115.47,0,,355.52,0
$ODBNAV,20250524,081300,-8.7186687,42.2415048,115.43,0,,315.39,0
$ODBNAV,20250524,081400,-8.7186687,42.2415045,115.46,0,,283.56,0
$ODBNAV,20250524,081500,-8.7186689,42.2415042,115.53,0,,318.48,0
$ODBNAV,20250524,081600,-8.7186688,42.2415043,115.49,0,,247.76,0
$ODBNAV,20250524,081700,-8.7186688,42.2415043,115.50,0,,6.21,0
$ODBNAV,20250524,081800,-8.7186688,42.2415040,115.57,0,,270.52,0
$ODBNAV,20250524,081900,-8.7186689,42.2415042,115.53,0,,121.18,0
$ODBNAV,20250524,082000,-8.7186689,42.2415040,115.54,0,,277.76,0
$ODBNAV,20250524,082100,-8.7186690,42.2415040,115.56,0,,218.32,0
$ODBNAV,20250524,082200,-8.7186689,42.2415039,115.57,0,,155.35,0
$ODBNAV,20250524,082307,-8.7186689,42.2415040,115.54,0,,149.85,0
$ODBNAV,20250524,082400,-8.7186690,42.2415038,115.60,0,,318.60,0
$ODBNAV,20250524,082500,-8.7186689,42.2415041,115.54,0,,31.06,0
$ODBNAV,20250524,082600,-8.7186691,42.2415039,115.57,0,,297.68,0
$ODBNAV,20250524,082700,-8.7186691,42.2415041,115.56,0,,342.82,0
$ODBNAV,20250524,082800,-8.7186690,42.2415041,115.54,0,,118.70,0
$ODBNAV,20250524,082900,-8.7186690,42.2415042,115.53,0,,135.60,0
$ODBNAV,20250524,083000,-8.7186690,42.2415045,115.49,0,,294.41,0
$ODBNAV,20250524,083100,-8.7186690,42.2415043,115.52,0,,13.96,0
$ODBNAV,20250524,083200,-8.7186689,42.2415042,115.51,0,,201.07,0
$ODBNAV,20250524,083300,-8.7186690,42.2415041,115.55,0,,300.80,0
$ODBNAV,20250524,083400,-8.7186689,42.2415037,115.60,0,,173.21,0
$ODBNAV,20250524,083500,-8.7186688,42.2415037,115.59,0,,266.80,0
$ODBNAV,20250524,083600,-8.7186691,42.2415035,115.67,0,,265.72,0
$ODBNAV,20250524,083700,-8.7186689,42.2415040,115.52,0,,124.62,0
$ODBNAV,20250524,083800,-8.7186692,42.2415035,115.65,0,,309.41,0
$ODBNAV,20250524,083900,-8.7186690,42.2415036,115.64,0,,254.07,0
$ODBNAV,20250524,084000,-8.7186691,42.2415043,115.50,0,,346.56,0
$ODBNAV,20250524,084100,-8.7186691,42.2415038,115.61,0,,208.49,0
$ODBNAV,20250524,084200,-8.7186692,42.2415042,115.52,0,,205.83,0
$ODBNAV,20250524,084300,-8.7186692,42.2415040,115.58,0,,338.51,0
$ODBNAV,20250524,084400,-8.7186690,42.2415044,115.52,0,,223.69,0
$ODBNAV,20250524,084500,-8.7186692,42.2415043,115.52,0,,74.03,0
$ODBNAV,20250524,084600,-8.7186691,42.2415044,115.50,0,,144.20,0
$ODBNAV,20250524,084700,-8.7186691,42.2415042,115.55,0,,40.94,0
$ODBNAV,20250524,084800,-8.7186692,42.2415040,115.59,0,,40.72,0
$ODBNAV,20250524,084900,-8.7186693,42.2415043,115.56,0,,2.83,0
$ODBNAV,20250524,085000,-8.7186694,42.2415045,115.48,0,,82.27,0
$ODBNAV,20250524,085100,-8.7186692,42.2415042,115.54,0,,266.13,0
$ODBNAV,20250524,085200,-8.7186694,42.2415044,115.49,0,,359.92,0
$ODBNAV,20250524,085300,-8.7186694,42.2415042,115.51,0,,343.67,0
$ODBNAV,20250524,085402,-8.7186694,42.2415041,115.56,0,,353.18,0
$ODBNAV,20250524,085500,-8.7186694,42.2415043,115.52,0,,101.61,0
$ODBNAV,20250524,085600,-8.7186695,42.2415041,115.57,0,,337.20,0
$ODBNAV,20250524,085700,-8.7186694,42.2415041,115.55,0,,241.84,0
$ODBNAV,20250524,085800,-8.7186693,42.2415044,115.49,0,,245.46,0
$ODBNAV,20250524,085900,-8.7186694,42.2415043,115.53,0,,296.88,0
$ODBNAV,20250524,090000,-8.7186693,42.2415045,115.49,0,,83.35,0
$ODBNAV,20250524,090100,-8.7186694,42.2415043,115.53,0,,309.77,0
$ODBNAV,20250524,090200,-8.7186694,42.2415041,115.56,0,,172.53,0
$ODBNAV,20250524,090300,-8.7186694,42.2415044,115.50,0,,133.32,0
$ODBNAV,20250524,090400,-8.7186695,42.2415041,115.58,0,,176.43,0
$ODBNAV,20250524,090500,-8.7186695,42.2415041,115.56,0,,56.78,0
$ODBNAV,20250524,090600,-8.7186695,42.2415041,115.58,0,,78.94,0
$ODBNAV,20250524,090700,-8.7186696,42.2415041,115.58,0,,193.63,0
$ODBNAV,20250524,090800,-8.7186696,42.2415037,115.67,0,,353.46,0
$ODBNAV,20250524,090900,-8.7186694,42.2415039,115.63,0,,310.88,0
$ODBNAV,20250524,091000,-8.7186694,42.2415038,115.65,0,,134.05,0
$ODBNAV,20250524,091100,-8.7186692,42.2415037,115.65,0,,84.40,0
$ODBNAV,20250524,091200,-8.7186692,42.2415040,115.60,0,,290.22,0
$ODBNAV,20250524,091300,-8.7186692,42.2415039,115.62,0,,196.93,0
$ODBNAV,20250524,091400,-8.7186691,42.2415039,115.60,0,,74.95,0
$ODBNAV,20250524,091500,-8.7186691,42.2415037,115.65,0,,211.32,0
$ODBNAV,20250524,091609,-8.7186691,42.2415040,115.56,0,,151.29,0
$ODBNAV,20250524,091700,-8.7186691,42.2415033,115.70,0,,317.58,0
$ODBNAV,20250524,091800,-8.7186692,42.2415039,115.57,0,,164.97,0
$ODBNAV,20250524,091900,-8.7186692,42.2415037,115.61,0,,255.65,0
$ODBNAV,20250524,092000,-8.7186690,42.2415038,115.60,0,,188.40,0
$ODBNAV,20250524,092100,-8.7186690,42.2415035,115.66,0,,21.26,0
$ODBNAV,20250524,092200,-8.7186692,42.2415034,115.71,0,,133.17,0
$ODBNAV,20250524,092300,-8.7186689,42.2415040,115.55,0,,46.41,0
$ODBNAV,20250524,092400,-8.7186693,42.2415031,115.77,0,,57.71,0
$ODBNAV,20250524,092500,-8.7186692,42.2415035,115.66,0,,194.32,0
$ODBNAV,20250524,092600,-8.7186690,42.2415038,115.59,0,,312.32,0
$ODBNAV,20250524,092700,-8.7186691,42.2415036,115.64,0,,294.76,0
$ODBNAV,20250524,092800,-8.7186690,42.2415040,115.55,0,,314.08,0
$ODBNAV,20250524,092900,-8.7186691,42.2415033,115.69,0,,339.06,0
$ODBNAV,20250524,093000,-8.7186690,42.2415035,115.64,0,,259.76,0
$ODBNAV,20250524,093100,-8.7186688,42.2415038,115.56,0,,325.65,0
$ODBNAV,20250524,093200,-8.7186692,42.2415033,115.70,0,,54.50,0
$ODBNAV,20250524,093300,-8.7186690,42.2415037,115.59,0,,320.47,0
$ODBNAV,20250524,093400,-8.7186690,42.2415033,115.67,0,,241.94,0
$ODBNAV,20250524,093500,-8.7186691,42.2415033,115.70,0,,97.62,0
$ODBNAV,20250524,093600,-8.7186692,42.2415035,115.66,0,,56.15,0
$ODBNAV,20250524,093700,-8.7186690,42.2415035,115.63,0,,65.38,0
$ODBNAV,20250524,093800,-8.7186692,42.2415033,115.69,0,,126.78,0
$ODBNAV,20250524,093900,-8.7186692,42.2415030,115.75,0,,309.43,0
$ODBNAV,20250524,094000,-8.7186692,42.2415033,115.68,0,,318.09,0
$ODBNAV,20250524,094100,-8.7186691,42.2415034,115.69,0,,357.20,0
$ODBNAV,20250524,094200,-8.7186692,42.2415032,115.70,0,,59.50,0
$ODBNAV,20250524,094300,-8.7186694,42.2415035,115.65,0,,180.67,0
$ODBNAV,20250524,094400,-8.7186694,42.2415031,115.71,0,,75.08,0
$ODBNAV,20250524,094500,-8.7186697,42.2415031,115.72,0,,131.30,0
$ODBNAV,20250524,094600,-8.7186697,42.2415034,115.66,0,,105.18,0
$ODBNAV,20250524,094700,-8.7186699,42.2415030,115.76,0,,271.99,0
$ODBNAV,20250524,094800,-8.7186698,42.2415034,115.68,0,,329.90,0
$ODBNAV,20250524,094900,-8.7186700,42.2415033,115.69,0,,282.43,0
$ODBNAV,20250524,095000,-8.7186700,42.2415034,115.67,0,,134.58,0
$ODBNAV,20250524,095100,-8.7186700,42.2415034,115.68,0,,48.71,0
$ODBNAV,20250524,095200,-8.7186700,42.2415034,115.68,0,,100.67,0
$ODBNAV,20250524,095300,-8.7186701,42.2415037,115.60,0,,133.46,0
$ODBNAV,20250524,095400,-8.7186701,42.2415037,115.61,0,,263.30,0
$ODBNAV,20250524,095500,-8.7186702,42.2415034,115.70,0,,215.83,0
$ODBNAV,20250524,095600,-8.7186701,42.2415037,115.60,0,,64.49,0
$ODBNAV,20250524,095700,-8.7186703,42.2415035,115.67,0,,112.10,0
$ODBNAV,20250524,095800,-8.7186701,42.2415035,115.61,0,,175.15,0
$ODBNAV,20250524,095900,-8.7186704,42.2415034,115.65,0,,284.05,0
$ODBNAV,20250524,100002,-8.7186703,42.2415035,115.66,0,,298.05,0
$ODBNAV,20250524,100100,-8.7186703,42.2415035,115.63,0,,310.50,0
$ODBNAV,20250524,100200,-8.7186705,42.2415032,115.68,0,,50.77,0
$ODBNAV,20250524,100300,-8.7186703,42.2415035,115.62,0,,305.27,0
$ODBNAV,20250524,100400,-8.7186702,42.2415034,115.66,0,,307.39,0
$ODBNAV,20250524,100500,-8.7186704,42.2415034,115.66,0,,163.02,0
$ODBNAV,20250524,100600,-8.7186703,42.2415035,115.62,0,,137.23,0
$ODBNAV,20250524,100700,-8.7186705,42.2415033,115.67,0,,258.00,0
$ODBNAV,20250524,100800,-8.7186705,42.2415037,115.61,0,,273.65,0
$ODBNAV,20250524,100900,-8.7186704,42.2415037,115.63,0,,310.04,0
$ODBNAV,20250524,101000,-8.7186704,42.2415037,115.63,0,,13.29,0
$ODBNAV,20250524,101100,-8.7186705,42.2415036,115.63,0,,117.71,0
$ODBNAV,20250524,101200,-8.7186703,42.2415034,115.65,0,,182.34,0
$ODBNAV,20250524,101300,-8.7186701,42.2415036,115.61,0,,203.38,0
$ODBNAV,20250524,101405,-8.7186703,42.2415037,115.60,0,,10.54,0
$ODBNAV,20250524,101500,-8.7186704,42.2415035,115.64,0,,347.42,0
$ODBNAV,20250524,101600,-8.7186703,42.2415036,115.59,0,,274.82,0
$ODBNAV,20250524,101700,-8.7186703,42.2415036,115.63,0,,188.78,0
$ODBNAV,20250524,101800,-8.7186704,42.2415035,115.64,0,,203.96,0
$ODBNAV,20250524,101900,-8.7186703,42.2415036,115.60,0,,340.42,0
$ODBNAV,20250524,102000,-8.7186704,42.2415036,115.62,0,,59.25,0
$ODBNAV,20250524,102100,-8.7186703,42.2415033,115.63,0,,187.57,0
$ODBNAV,20250524,102200,-8.7186705,42.2415036,115.61,0,,230.22,0
$ODBNAV,20250524,102300,-8.7186703,42.2415033,115.63,0,,332.87,0
$ODBNAV,20250524,102400,-8.7186702,42.2415034,115.61,0,,348.41,0
$ODBNAV,20250524,102500,-8.7186701,42.2415031,115.67,0,,297.48,0
$ODBNAV,20250524,102600,-8.7186701,42.2415035,115.58,0,,240.02,0
$ODBNAV,20250524,102700,-8.7186701,42.2415034,115.62,0,,165.39,0
$ODBNAV,20250524,102800,-8.7186700,42.2415034,115.60,0,,204.56,0
$ODBNAV,20250524,102900,-8.7186702,42.2415035,115.56,0,,339.37,0
$ODBNAV,20250524,103000,-8.7186701,42.2415036,115.57,0,,169.59,0
$ODBNAV,20250524,103100,-8.7186701,42.2415035,115.59,0,,152.38,0
$ODBNAV,20250524,103200,-8.7186699,42.2415037,115.56,0,,1.87,0
$ODBNAV,20250524,103300,-8.7186701,42.2415037,115.55,0,,288.91,0
$ODBNAV,20250524,103400,-8.7186700,42.2415039,115.54,0,,75.75,0
$ODBNAV,20250524,103500,-8.7186699,42.2415039,115.52,0,,321.96,0
$ODBNAV,20250524,103600,-8.7186698,42.2415039,115.52,0,,351.91,0
$ODBNAV,20250524,103700,-8.7186695,42.2415037,115.54,0,,212.30,0
$ODBNAV,20250524,103800,-8.7186697,42.2415037,115.51,0,,268.75,0
$ODBNAV,20250524,103900,-8.7186697,42.2415037,115.50,0,,120.38,0
$ODBNAV,20250524,104000,-8.7186695,42.2415036,115.52,0,,89.20,0
$ODBNAV,20250524,104100,-8.7186695,42.2415036,115.52,0,,249.94,0
$ODBNAV,20250524,104200,-8.7186694,42.2415035,115.52,0,,6.84,0
$ODBNAV,20250524,104300,-8.7186694,42.2415035,115.52,0,,293.59,0
$ODBNAV,20250524,104400,-8.7186679,42.2415041,115.30,0,,135.46,0
$ODBNAV,20250524,104500,-8.7186689,42.2415035,115.51,0,,189.49,0
$ODBNAV,20250524,104600,-8.7186685,42.2415036,115.42,0,,126.01,0
$ODBNAV,20250524,104700,-8.7186682,42.2415038,115.39,0,,131.27,0
$ODBNAV,20250524,104800,-8.7186676,42.2415038,115.37,0,,185.13,0
$ODBNAV,20250524,104900,-8.7186675,42.2415037,115.38,0,,61.95,0
$ODBNAV,20250524,105000,-8.7186672,42.2415039,115.31,0,,242.44,0
$ODBNAV,20250524,105100,-8.7186675,42.2415035,115.39,0,,81.57,0
$ODBNAV,20250524,105200,-8.7186673,42.2415040,115.31,0,,197.97,0
$ODBNAV,20250524,105303,-8.7186674,42.2415035,115.40,0,,324.86,0
$ODBNAV,20250524,105400,-8.7186675,42.2415036,115.39,0,,113.48,0
$ODBNAV,20250524,105500,-8.7186674,42.2415037,115.40,0,,6.85,0
$ODBNAV,20250524,105600,-8.7186677,42.2415036,115.39,0,,209.56,0
$ODBNAV,20250524,105700,-8.7186678,42.2415036,115.40,0,,294.60,0
$ODBNAV,20250524,105800,-8.7186678,42.2415038,115.38,0,,138.46,0
$ODBNAV,20250524,105900,-8.7186677,42.2415034,115.44,0,,340.79,0
$ODBNAV,20250524,110000,-8.7186677,42.2415037,115.36,0,,167.51,0
$ODBNAV,20250524,110100,-8.7186679,42.2415033,115.45,0,,257.63,0
$ODBNAV,20250524,110200,-8.7186682,42.2415037,115.38,0,,174.58,0
$ODBNAV,20250524,110300,-8.7186682,42.2415031,115.49,0,,198.88,0
$ODBNAV,20250524,110400,-8.7186679,42.2415036,115.41,0,,61.46,0
$ODBNAV,20250524,110508,-8.7186681,42.2415031,115.48,0,,126.55,0
$ODBNAV,20250524,110600,-8.7186680,42.2415033,115.45,0,,154.67,0
$ODBNAV,20250524,110700,-8.7186681,42.2415031,115.50,0,,272.70,0
$ODBNAV,20250524,110800,-8.7186680,42.2415035,115.45,0,,50.30,0
$ODBNAV,20250524,110900,-8.7186681,42.2415034,115.45,0,,179.16,0
$ODBNAV,20250524,111000,-8.7186677,42.2415035,115.42,0,,35.93,0
$ODBNAV,20250524,111100,-8.7186676,42.2415039,115.34,0,,183.35,0
$ODBNAV,20250524,111200,-8.7186677,42.2415034,115.43,0,,266.20,0
$ODBNAV,20250524,111300,-8.7186674,42.2415038,115.36,0,,155.74,0
$ODBNAV,20250524,111400,-8.7186675,42.2415037,115.38,0,,354.35,0
$ODBNAV,20250524,111500,-8.7186676,42.2415035,115.42,0,,160.99,0
$ODBNAV,20250524,111600,-8.7186678,42.2415034,115.46,0,,183.74,0
$ODBNAV,20250524,111700,-8.7186676,42.2415035,115.42,0,,229.11,0
$ODBNAV,20250524,111800,-8.7186678,42.2415035,115.39,0,,305.31,0
$ODBNAV,20250524,111900,-8.7186680,42.2415035,115.39,0,,233.98,0
$ODBNAV,20250524,112000,-8.7186678,42.2415037,115.36,0,,45.85,0
$ODBNAV,20250524,112100,-8.7186674,42.2415037,115.37,0,,180.47,0
$ODBNAV,20250524,112200,-8.7186673,42.2415039,115.32,0,,176.85,0
$ODBNAV,20250524,112300,-8.7186671,42.2415034,115.38,0,,145.55,0
$ODBNAV,20250524,112400,-8.7186669,42.2415036,115.34,0,,105.25,0
$ODBNAV,20250524,112500,-8.7186667,42.2415037,115.33,0,,92.58,0
$ODBNAV,20250524,112600,-8.7186668,42.2415030,115.37,0,,269.64,0
$ODBNAV,20250524,112700,-8.7186665,42.2415030,115.38,0,,352.09,0
$ODBNAV,20250524,112800,-8.7186665,42.2415028,115.41,0,,95.40,0
$ODBNAV,20250524,112900,-8.7186668,42.2415031,115.38,0,,243.34,0
$ODBNAV,20250524,113000,-8.7186669,42.2415031,115.39,0,,16.96,0
$ODBNAV,20250524,113100,-8.7186669,42.2415035,115.38,0,,65.19,0
$ODBNAV,20250524,113200,-8.7186665,42.2415029,115.36,0,,328.21,0
$ODBNAV,20250524,113300,-8.7186664,42.2415031,115.34,0,,255.06,0
$ODBNAV,20250524,113400,-8.7186668,42.2415036,115.33,0,,161.28,0
$ODBNAV,20250524,113500,-8.7186662,42.2415031,115.38,0,,136.22,0
$ODBNAV,20250524,113600,-8.7186663,42.2415033,115.35,0,,9.63,0
$ODBNAV,20250524,113700,-8.7186668,42.2415032,115.35,0,,229.40,0
$ODBNAV,20250524,113800,-8.7186666,42.2415033,115.36,0,,136.18,0
$ODBNAV,20250524,113900,-8.7186664,42.2415030,115.34,0,,317.70,0
$ODBNAV,20250524,114000,-8.7186666,42.2415030,115.37,0,,151.33,0
$ODBNAV,20250524,114100,-8.7186665,42.2415032,115.33,0,,189.13,0
$ODBNAV,20250524,114200,-8.7186661,42.2415026,115.40,0,,47.61,0
$ODBNAV,20250524,114300,-8.7186669,42.2415039,115.27,0,,19.80,0
$ODBNAV,20250524,114400,-8.7186666,42.2415028,115.42,0,,140.50,0
$ODBNAV,20250524,114500,-8.7186667,42.2415036,115.32,0,,78.81,0
$ODBNAV,20250524,114600,-8.7186665,42.2415024,115.43,0,,79.60,0
$ODBNAV,20250524,114700,-8.7186668,42.2415038,115.29,0,,278.69,0
$ODBNAV,20250524,114800,-8.7186662,42.2415026,115.39,0,,292.13,0
$ODBNAV,20250524,114900,-8.7186671,42.2415035,115.30,0,,278.56,0
$ODBNAV,20250524,115000,-8.7186671,42.2415028,115.41,0,,346.45,0
$ODBNAV,20250524,115100,-8.7186668,42.2415030,115.37,0,,307.67,0
$ODBNAV,20250524,115200,-8.7186670,42.2415034,115.35,0,,236.17,0
$ODBNAV,20250524,115300,-8.7186668,42.2415023,115.49,0,,267.03,0
$ODBNAV,20250524,115400,-8.7186669,42.2415029,115.40,0,,171.92,0
$ODBNAV,20250524,115500,-8.7186671,42.2415027,115.42,0,,80.54,0
$ODBNAV,20250524,115600,-8.7186666,42.2415028,115.40,0,,244.16,0
$ODBNAV,20250524,115700,-8.7186670,42.2415026,115.44,0,,168.27,0
$ODBNAV,20250524,115800,-8.7186665,42.2415026,115.39,0,,122.99,0
$ODBNAV,20250524,115900,-8.7186664,42.2415024,115.43,0,,207.61,0
$ODBNAV,20250524,120000,-8.7186671,42.2415029,115.37,0,,161.53,0
$ODBNAV,20250524,120100,-8.7186665,42.2415029,115.39,0,,148.26,0
$ODBNAV,20250524,120200,-8.7186669,42.2415032,115.37,0,,158.31,0
$ODBNAV,20250524,120300,-8.7186668,42.2415025,115.44,0,,27.49,0
$ODBNAV,20250524,120400,-8.7186668,42.2415030,115.37,0,,193.15,0
$ODBNAV,20250524,120500,-8.7186666,42.2415030,115.35,0,,86.27,0
$ODBNAV,20250524,120600,-8.7186672,42.2415030,115.35,0,,268.03,0
$ODBNAV,20250524,120700,-8.7186666,42.2415027,115.40,0,,91.83,0
$ODBNAV,20250524,120800,-8.7186674,42.2415030,115.36,0,,131.29,0
$ODBNAV,20250524,120900,-8.7186673,42.2415035,115.32,0,,258.83,0
$ODBNAV,20250524,121000,-8.7186663,42.2415022,115.45,0,,337.42,0
$ODBNAV,20250524,121100,-8.7186669,42.2415027,115.42,0,,133.31,0
$ODBNAV,20250524,121200,-8.7186661,42.2415025,115.38,0,,349.15,0
$ODBNAV,20250524,121300,-8.7186669,42.2415032,115.35,0,,174.60,0
$ODBNAV,20250524,121400,-8.7186660,42.2415022,115.41,0,,284.51,0
$ODBNAV,20250524,121500,-8.7186668,42.2415028,115.37,0,,301.86,0
$ODBNAV,20250524,121600,-8.7186671,42.2415032,115.37,0,,152.05,0
$ODBNAV,20250524,121701,-8.7186669,42.2415031,115.40,0,,346.52,0
$ODBNAV,20250524,121800,-8.7186671,42.2415037,115.33,0,,123.46,0
$ODBNAV,20250524,121900,-8.7186675,42.2415040,115.32,0,,24.65,0
$ODBNAV,20250524,122000,-8.7186664,42.2415024,115.45,0,,275.02,0
$ODBNAV,20250524,122100,-8.7186678,42.2415043,115.26,0,,179.28,0
$ODBNAV,20250524,122200,-8.7186676,42.2415040,115.29,0,,298.49,0
$ODBNAV,20250524,122300,-8.7186680,42.2415043,115.29,0,,156.17,0
$ODBNAV,20250524,122400,-8.7186675,42.2415034,115.40,0,,39.00,0
$ODBNAV,20250524,122500,-8.7186676,42.2415049,115.32,0,,349.67,0
$ODBNAV,20250524,122600,-8.7186669,42.2415024,115.49,0,,184.59,0
$ODBNAV,20250524,122700,-8.7186680,42.2415045,115.34,0,,120.63,0
$ODBNAV,20250524,122800,-8.7186665,42.2415021,115.50,0,,308.61,0
$ODBNAV,20250524,122900,-8.7186668,42.2415027,115.43,0,,131.30,0
$ODBNAV,20250524,123000,-8.7186665,42.2415025,115.43,0,,296.36,0
$ODBNAV,20250524,123105,-8.7186671,42.2415030,115.40,0,,106.78,0
$ODBNAV,20250524,123200,-8.7186667,42.2415029,115.41,0,,336.30,0
$ODBNAV,20250524,123300,-8.7186667,42.2415024,115.45,0,,293.70,0
$ODBNAV,20250524,123400,-8.7186678,42.2415036,115.36,0,,120.64,0
$ODBNAV,20250524,123500,-8.7186672,42.2415032,115.36,0,,313.12,0
$ODBNAV,20250524,123600,-8.7186674,42.2415027,115.46,0,,163.91,0
$ODBNAV,20250524,123700,-8.7186675,42.2415041,115.32,0,,349.77,0
$ODBNAV,20250524,123800,-8.7186668,42.2415026,115.44,0,,314.41,0
$ODBNAV,20250524,123900,-8.7186677,42.2415042,115.33,0,,226.89,0
$ODBNAV,20250524,124000,-8.7186677,42.2415037,115.32,0,,234.91,0
$ODBNAV,20250524,124100,-8.7186680,42.2415034,115.38,0,,159.11,0
$ODBNAV,20250524,124200,-8.7186678,42.2415029,115.42,0,,293.54,0
$ODBNAV,20250524,124300,-8.7186671,42.2415027,115.43,0,,308.15,0
$ODBNAV,20250524,124400,-8.7186670,42.2415028,115.41,0,,177.83,0
$ODBNAV,20250524,124500,-8.7186676,42.2415038,115.30,0,,311.69,0
$ODBNAV,20250524,124600,-8.7186664,42.2415023,115.45,0,,2.84,0
$ODBNAV,20250524,124700,-8.7186676,42.2415036,115.33,0,,335.26,0
$ODBNAV,20250524,124800,-8.7186666,42.2415025,115.40,0,,306.27,0
$ODBNAV,20250524,124900,-8.7186669,42.2415026,115.45,0,,175.15,0
$ODBNAV,20250524,125000,-8.7186671,42.2415027,115.42,0,,142.59,0
$ODBNAV,20250524,125100,-8.7186671,42.2415026,115.44,0,,117.46,0
$ODBNAV,20250524,125200,-8.7186672,42.2415026,115.42,0,,142.19,0
$ODBNAV,20250524,125300,-8.7186673,42.2415030,115.40,0,,188.15,0
$ODBNAV,20250524,125400,-8.7186668,42.2415024,115.45,0,,183.49,0
$ODBNAV,20250524,125500,-8.7186672,42.2415030,115.36,0,,221.36,0
$ODBNAV,20250524,125600,-8.7186670,42.2415027,115.38,0,,304.10,0
$ODBNAV,20250524,125700,-8.7186661,42.2415018,115.50,0,,14.99,0
$ODBNAV,20250524,125800,-8.7186667,42.2415030,115.37,0,,272.38,0
$ODBNAV,20250524,125900,-8.7186662,42.2415023,115.40,0,,131.98,0
$ODBNAV,20250524,130000,-8.7186662,42.2415028,115.38,0,,46.60,0
$ODBNAV,20250524,130100,-8.7186669,42.2415039,115.30,0,,307.30,0
$ODBNAV,20250524,130200,-8.7186669,42.2415031,115.39,0,,89.70,0
$ODBNAV,20250524,130300,-8.7186666,42.2415033,115.34,0,,321.66,0
$ODBNAV,20250524,130400,-8.7186668,42.2415031,115.35,0,,179.30,0
$ODBNAV,20250524,130500,-8.7186669,42.2415033,115.32,0,,167.64,0
$ODBNAV,20250524,130600,-8.7186666,42.2415028,115.40,0,,283.50,0
$ODBNAV,20250524,130700,-8.7186664,42.2415028,115.39,0,,348.93,0
$ODBNAV,20250524,130800,-8.7186663,42.2415022,115.44,0,,215.71,0
$ODBNAV,20250524,130900,-8.7186664,42.2415027,115.40,0,,118.43,0
$ODBNAV,20250524,131003,-8.7186665,42.2415025,115.38,0,,8.82,0
$ODBNAV,20250524,131100,-8.7186662,42.2415021,115.43,0,,74.38,0
$ODBNAV,20250524,131200,-8.7186664,42.2415022,115.45,0,,137.75,0
$ODBNAV,20250524,131300,-8.7186661,42.2415027,115.37,0,,25.29,0
$ODBNAV,20250524,131400,-8.7186667,42.2415031,115.34,0,,129.43,0
$ODBNAV,20250524,131502,-8.7186666,42.2415028,115.34,0,,298.74,0
$ODBNAV,20250524,131600,-8.7186657,42.2415024,115.39,0,,140.16,0
$ODBNAV,20250524,131700,-8.7186667,42.2415032,115.29,0,,283.69,0
$ODBNAV,20250524,131800,-8.7186659,42.2415021,115.43,0,,122.86,0
$ODBNAV,20250524,131900,-8.7186660,42.2415029,115.32,0,,108.12,0
$ODBNAV,20250524,132000,-8.7186656,42.2415023,115.38,0,,245.13,0
$ODBNAV,20250524,132100,-8.7186652,42.2415019,115.41,0,,348.66,0
$ODBNAV,20250524,132200,-8.7186651,42.2415021,115.40,0,,200.98,0
$ODBNAV,20250524,132300,-8.7186654,42.2415021,115.41,0,,9.86,0
$ODBNAV,20250524,132400,-8.7186653,42.2415022,115.40,0,,208.62,0
$ODBNAV,20250524,132500,-8.7186658,42.2415023,115.38,0,,167.76,0
$ODBNAV,20250524,132600,-8.7186657,42.2415023,115.39,0,,322.44,0
$ODBNAV,20250524,132700,-8.7186658,42.2415026,115.35,0,,335.14,0
$ODBNAV,20250524,132800,-8.7186659,42.2415026,115.39,0,,148.41,0
$ODBNAV,20250524,132900,-8.7186666,42.2415032,115.33,0,,201.99,0
$ODBNAV,20250524,133000,-8.7186662,42.2415022,115.44,0,,156.09,0
$ODBNAV,20250524,133100,-8.7186663,42.2415030,115.33,0,,133.04,0
$ODBNAV,20250524,133200,-8.7186658,42.2415023,115.38,0,,254.64,0
$ODBNAV,20250524,133300,-8.7186658,42.2415024,115.36,0,,313.26,0
$ODBNAV,20250524,133400,-8.7186658,42.2415023,115.36,0,,33.16,0
$ODBNAV,20250524,133500,-8.7186659,42.2415020,115.37,0,,120.39,0
$ODBNAV,20250524,133600,-8.7186658,42.2415019,115.36,0,,100.11,0
$ODBNAV,20250524,133707,-8.7186655,42.2415015,115.41,0,,275.84,0
$ODBNAV,20250524,133800,-8.7186666,42.2415033,115.27,0,,347.84,0
$ODBNAV,20250524,133900,-8.7186668,42.2415018,115.44,0,,355.21,0
$ODBNAV,20250524,134000,-8.7186669,42.2415028,115.35,0,,348.36,0
$ODBNAV,20250524,134100,-8.7186666,42.2415022,115.37,0,,17.75,0
$ODBNAV,20250524,134200,-8.7186652,42.2415023,115.35,0,,228.84,0
$ODBNAV,20250524,134300,-8.7186654,42.2415023,115.33,0,,318.62,0
$ODBNAV,20250524,134400,-8.7186658,42.2415025,115.32,0,,278.49,0
$ODBNAV,20250524,134500,-8.7186653,42.2415020,115.36,0,,27.44,0
$ODBNAV,20250524,134600,-8.7186654,42.2415023,115.36,0,,176.44,0
$ODBNAV,20250524,134700,-8.7186653,42.2415027,115.29,0,,313.97,0
$ODBNAV,20250524,134800,-8.7186651,42.2415020,115.37,0,,358.26,0
$ODBNAV,20250524,134900,-8.7186657,42.2415026,115.28,0,,319.32,0
$ODBNAV,20250524,135000,-8.7186652,42.2415027,115.28,0,,184.66,0
$ODBNAV,20250524,135100,-8.7186656,42.2415030,115.27,0,,309.24,0
$ODBNAV,20250524,135200,-8.7186654,42.2415028,115.31,0,,182.01,0
$ODBNAV,20250524,135300,-8.7186651,42.2415025,115.30,0,,334.47,0
$ODBNAV,20250524,135400,-8.7186669,42.2415047,115.17,0,,328.42,0
$ODBNAV,20250524,135500,-8.7186661,42.2415040,115.26,0,,122.86,0
$ODBNAV,20250524,135600,-8.7186665,42.2415046,115.19,0,,159.30,0
$ODBNAV,20250524,135700,-8.7186660,42.2415043,115.18,0,,328.47,0
$ODBNAV,20250524,135800,-8.7186652,42.2415024,115.38,0,,156.52,0
$ODBNAV,20250524,135900,-8.7186671,42.2415058,115.22,0,,234.02,0
$ODBNAV,20250524,140000,-8.7186669,42.2415027,115.45,0,,326.25,0
$ODBNAV,20250524,140100,-8.7186670,42.2415041,115.18,0,,198.92,0
$ODBNAV,20250524,140200,-8.7186653,42.2415033,115.26,0,,319.52,0
$ODBNAV,20250524,140300,-8.7186662,42.2415040,115.20,0,,137.18,0
$ODBNAV,20250524,140400,-8.7186654,42.2415036,115.25,0,,344.39,0
$ODBNAV,20250524,140500,-8.7186658,42.2415042,115.23,0,,161.40,0
$ODBNAV,20250524,140600,-8.7186657,42.2415042,115.23,0,,315.17,0
$ODBNAV,20250524,140700,-8.7186650,42.2415030,115.30,0,,152.88,0
$ODBNAV,20250524,140800,-8.7186652,42.2415036,115.23,0,,355.08,0
$ODBNAV,20250524,140900,-8.7186650,42.2415037,115.25,0,,310.33,0
$ODBNAV,20250524,141000,-8.7186643,42.2415023,115.35,0,,28.43,0
$ODBNAV,20250524,141100,-8.7186648,42.2415037,115.23,0,,278.56,0
$ODBNAV,20250524,141200,-8.7186642,42.2415029,115.26,0,,147.54,0
$ODBNAV,20250524,141300,-8.7186643,42.2415028,115.28,0,,11.18,0
$ODBNAV,20250524,141400,-8.7186642,42.2415028,115.27,0,,2.57,0
$ODBNAV,20250524,141500,-8.7186653,42.2415039,115.18,0,,289.76,0
$ODBNAV,20250524,141600,-8.7186650,42.2415035,115.24,0,,151.90,0
$ODBNAV,20250524,141700,-8.7186639,42.2415024,115.31,0,,355.01,0
$ODBNAV,20250524,141800,-8.7186641,42.2415028,115.26,0,,293.89,0
$ODBNAV,20250524,141900,-8.7186639,42.2415025,115.27,0,,202.03,0
$ODBNAV,20250524,142000,-8.7186641,42.2415031,115.23,0,,116.62,0
$ODBNAV,20250524,142100,-8.7186641,42.2415025,115.30,0,,169.60,0
$ODBNAV,20250524,142200,-8.7186649,42.2415035,115.18,0,,62.31,0
$ODBNAV,20250524,142300,-8.7186660,42.2415048,115.12,0,,152.26,0
$ODBNAV,20250524,142400,-8.7186655,42.2415043,115.13,0,,4.05,0
$ODBNAV,20250524,142500,-8.7186653,42.2415041,115.10,0,,170.40,0
$ODBNAV,20250524,142600,-8.7186647,42.2415039,115.17,0,,23.37,0
$ODBNAV,20250524,142700,-8.7186661,42.2415045,115.15,0,,144.25,0
$ODBNAV,20250524,142800,-8.7186656,42.2415034,115.31,0,,239.83,0
$ODBNAV,20250524,142900,-8.7186652,42.2415038,115.20,0,,318.74,0
$ODBNAV,20250524,143000,-8.7186652,42.2415032,115.29,0,,152.72,0
$ODBNAV,20250524,143100,-8.7186653,42.2415041,115.21,0,,17.55,0
$ODBNAV,20250524,143200,-8.7186651,42.2415035,115.26,0,,196.00,0
$ODBNAV,20250524,143300,-8.7186648,42.2415042,115.15,0,,343.70,0
$ODBNAV,20250524,143401,-8.7186658,42.2415048,115.14,0,,125.90,0
$ODBNAV,20250524,143500,-8.7186659,42.2415047,115.07,0,,305.55,0
$ODBNAV,20250524,143600,-8.7186648,42.2415040,115.23,0,,146.66,0
$ODBNAV,20250524,143700,-8.7186660,42.2415052,115.12,0,,325.69,0
$ODBNAV,20250524,143800,-8.7186659,42.2415047,115.16,0,,110.45,0
$ODBNAV,20250524,143900,-8.7186660,42.2415052,115.15,0,,160.41,0
$ODBNAV,20250524,144000,-8.7186655,42.2415052,115.10,0,,359.42,0
$ODBNAV,20250524,144100,-8.7186662,42.2415038,115.35,0,,152.84,0
$ODBNAV,20250524,144200,-8.7186657,42.2415038,115.29,0,,45.94,0
$ODBNAV,20250524,144300,-8.7186662,42.2415043,115.21,0,,157.50,0
$ODBNAV,20250524,144400,-8.7186653,42.2415039,115.22,0,,18.94,0
$ODBNAV,20250524,144500,-8.7186661,42.2415043,115.20,0,,175.01,0
$ODBNAV,20250524,144600,-8.7186663,42.2415035,115.30,0,,27.36,0
$ODBNAV,20250524,144700,-8.7186653,42.2415043,115.09,0,,165.34,0
$ODBNAV,20250524,144800,-8.7186642,42.2415028,115.26,0,,38.34,0
$ODBNAV,20250524,144900,-8.7186643,42.2415034,115.20,0,,118.87,0
$ODBNAV,20250524,145000,-8.7186646,42.2415041,115.09,0,,25.90,0
$ODBNAV,20250524,145100,-8.7186642,42.2415033,115.19,0,,127.44,0
$ODBNAV,20250524,145200,-8.7186651,42.2415045,115.10,0,,352.01,0
$ODBNAV,20250524,145300,-8.7186638,42.2415029,115.25,0,,207.77,0
$ODBNAV,20250524,145400,-8.7186642,42.2415041,115.12,0,,290.71,0
$ODBNAV,20250524,145500,-8.7186636,42.2415029,115.27,0,,168.93,0
$ODBNAV,20250524,145600,-8.7186646,42.2415056,115.04,0,,325.99,0
$ODBNAV,20250524,145700,-8.7186646,42.2415046,115.15,0,,167.08,0
$ODBNAV,20250524,145800,-8.7186641,42.2415043,115.13,0,,326.26,0
$ODBNAV,20250524,145900,-8.7186649,42.2415058,115.03,0,,136.41,0
$ODBNAV,20250524,150000,-8.7186638,42.2415032,115.25,0,,98.55,0
$ODBNAV,20250524,150100,-8.7186652,42.2415057,115.06,0,,119.71,0
$ODBNAV,20250524,150201,-8.7186644,42.2415041,115.15,0,,122.88,0
$ODBNAV,20250524,150300,-8.7186641,42.2415046,115.10,0,,342.80,0
$ODBNAV,20250524,150400,-8.7186638,42.2415043,115.13,0,,158.36,0
$ODBNAV,20250524,150500,-8.7186642,42.2415040,115.13,0,,303.03,0
$ODBNAV,20250524,150600,-8.7186640,42.2415042,115.10,0,,104.28,0
$ODBNAV,20250524,150700,-8.7186637,42.2415038,115.15,0,,247.95,0
$ODBNAV,20250524,150800,-8.7186635,42.2415039,115.13,0,,4.90,0
$ODBNAV,20250524,150900,-8.7186639,42.2415040,115.16,0,,125.64,0
$ODBNAV,20250524,151000,-8.7186642,42.2415034,115.23,0,,189.58,0
$ODBNAV,20250524,151100,-8.7186632,42.2415041,115.09,0,,346.66,0
$ODBNAV,20250524,151200,-8.7186640,42.2415047,115.04,0,,167.35,0
$ODBNAV,20250524,151300,-8.7186642,42.2415041,115.14,0,,314.16,0
$ODBNAV,20250524,151400,-8.7186643,42.2415047,115.06,0,,211.51,0
$ODBNAV,20250524,151500,-8.7186650,42.2415050,115.05,0,,276.06,0
$ODBNAV,20250524,151600,-8.7186639,42.2415045,115.09,0,,346.93,0
$ODBNAV,20250524,151700,-8.7186632,42.2415040,115.11,0,,151.79,0
$ODBNAV,20250524,151800,-8.7186646,42.2415044,115.12,0,,313.30,0
$ODBNAV,20250524,151900,-8.7186636,42.2415045,115.07,0,,146.44,0
$ODBNAV,20250524,152000,-8.7186633,42.2415040,115.10,0,,218.11,0
$ODBNAV,20250524,152100,-8.7186632,42.2415041,115.09,0,,93.47,0
$ODBNAV,20250524,152200,-8.7186642,42.2415057,114.97,0,,320.78,0
$ODBNAV,20250524,152300,-8.7186647,42.2415051,115.04,0,,85.91,0
$ODBNAV,20250524,152400,-8.7186650,42.2415068,114.93,0,,356.41,0
$ODBNAV,20250524,152500,-8.7186640,42.2415045,115.07,0,,69.18,0
$ODBNAV,20250524,152600,-8.7186651,42.2415068,114.95,0,,342.40,0
$ODBNAV,20250524,152703,-8.7186640,42.2415043,115.13,0,,286.36,0
$ODBNAV,20250524,152800,-8.7186635,42.2415054,114.97,0,,12.87,0
$ODBNAV,20250524,152900,-8.7186646,42.2415050,115.05,0,,123.65,0
$ODBNAV,20250524,153000,-8.7186639,42.2415052,115.02,0,,298.45,0
$ODBNAV,20250524,153100,-8.7186647,42.2415072,114.95,0,,275.83,0
$ODBNAV,20250524,153200,-8.7186636,42.2415047,115.07,0,,5.10,0
$ODBNAV,20250524,153300,-8.7186647,42.2415070,114.92,0,,154.00,0
$ODBNAV,20250524,153400,-8.7186649,42.2415066,114.88,0,,239.64,0
$ODBNAV,20250524,153500,-8.7186644,42.2415061,115.00,0,,89.24,0
$ODBNAV,20250524,153600,-8.7186651,42.2415061,114.93,0,,112.71,0
$ODBNAV,20250524,153700,-8.7186643,42.2415057,114.98,0,,286.22,0
$ODBNAV,20250524,153800,-8.7186637,42.2415060,114.96,0,,297.56,0
$ODBNAV,20250524,153900,-8.7186646,42.2415063,114.92,0,,213.06,0
$ODBNAV,20250524,154000,-8.7186640,42.2415064,114.92,0,,345.56,0
$ODBNAV,20250524,154100,-8.7186645,42.2415064,114.93,0,,320.24,0
$ODBNAV,20250524,154200,-8.7186640,42.2415061,114.90,0,,348.19,0
$ODBNAV,20250524,154300,-8.7186634,42.2415049,115.05,0,,192.35,0
$ODBNAV,20250524,154400,-8.7186642,42.2415053,115.04,0,,55.62,0
$ODBNAV,20250524,154502,-8.7186645,42.2415063,114.93,0,,184.06,0
$ODBNAV,20250524,154600,-8.7186645,42.2415061,114.95,0,,41.04,0
$ODBNAV,20250524,154700,-8.7186648,42.2415058,114.98,0,,207.27,0
$ODBNAV,20250524,154800,-8.7186644,42.2415060,114.94,0,,333.91,0
$ODBNAV,20250524,154900,-8.7186651,42.2415067,114.84,0,,332.01,0
$ODBNAV,20250524,155002,-8.7186645,42.2415052,115.07,0,,319.40,0
$ODBNAV,20250524,155100,-8.7186642,42.2415056,115.00,0,,315.17,0
$ODBNAV,20250524,155200,-8.7186648,42.2415058,114.95,0,,225.85,0
$ODBNAV,20250524,155300,-8.7186655,42.2415051,115.13,0,,32.05,0
$ODBNAV,20250524,155404,-8.7186648,42.2415064,114.94,0,,348.53,0
$ODBNAV,20250524,155500,-8.7186651,42.2415057,115.01,0,,294.82,0
$ODBNAV,20250524,155600,-8.7186641,42.2415051,115.06,0,,33.51,0
$ODBNAV,20250524,155700,-8.7186651,42.2415066,114.91,0,,213.05,0
$ODBNAV,20250524,155800,-8.7186638,42.2415054,114.99,0,,39.92,0
$ODBNAV,20250524,155900,-8.7186640,42.2415059,114.96,0,,10.84,0
$ODBNAV,20250524,160002,-8.7186634,42.2415055,114.96,0,,152.45,0
$ODBNAV,20250524,160100,-8.7186640,42.2415050,115.03,0,,320.56,0
$ODBNAV,20250524,160200,-8.7186641,42.2415061,114.91,0,,250.75,0
$ODBNAV,20250524,160300,-8.7186636,42.2415054,114.98,0,,54.69,0
$ODBNAV,20250524,160400,-8.7186638,42.2415062,114.87,0,,161.69,0
$ODBNAV,20250524,160503,-8.7186639,42.2415053,115.00,0,,6.50,0
$ODBNAV,20250524,160600,-8.7186649,42.2415071,114.86,0,,135.52,0
$ODBNAV,20250524,160700,-8.7186649,42.2415060,114.98,0,,288.16,0
$ODBNAV,20250524,160800,-8.7186645,42.2415061,114.97,0,,351.23,0
$ODBNAV,20250524,160900,-8.7186639,42.2415065,114.88,0,,308.32,0
$ODBNAV,20250524,161003,-8.7186640,42.2415062,114.91,0,,338.58,0
$ODBNAV,20250524,161100,-8.7186645,42.2415066,114.88,0,,237.89,0
$ODBNAV,20250524,161200,-8.7186644,42.2415063,114.95,0,,344.88,0
$ODBNAV,20250524,161300,-8.7186640,42.2415068,114.87,0,,42.70,0
$ODBNAV,20250524,161400,-8.7186640,42.2415064,114.90,0,,115.35,0
$ODBNAV,20250524,161503,-8.7186641,42.2415060,114.97,0,,135.35,0
$ODBNAV,20250524,161600,-8.7186641,42.2415067,114.82,0,,17.47,0
$ODBNAV,20250524,161700,-8.7186634,42.2415055,114.94,0,,286.13,0
$ODBNAV,20250524,161800,-8.7186643,42.2415069,114.81,0,,128.12,0
$ODBNAV,20250524,161900,-8.7186639,42.2415057,114.95,0,,32.36,0
$ODBNAV,20250524,162004,-8.7186644,42.2415067,114.84,0,,99.75,0
$ODBNAV,20250524,162100,-8.7186637,42.2415059,114.92,0,,355.77,0
$ODBNAV,20250524,162200,-8.7186637,42.2415063,114.86,0,,178.12,0
$ODBNAV,20250524,162300,-8.7186637,42.2415063,114.87,0,,1.03,0
$ODBNAV,20250524,162400,-8.7186637,42.2415063,114.84,0,,126.76,0
$ODBNAV,20250524,162500,-8.7186636,42.2415062,114.87,0,,359.49,0
$ODBNAV,20250524,162600,-8.7186635,42.2415063,114.85,0,,167.85,0
$ODBNAV,20250524,162700,-8.7186639,42.2415060,114.92,0,,213.09,0
$ODBNAV,20250524,162800,-8.7186640,42.2415064,114.87,0,,299.68,0
$ODBNAV,20250524,162900,-8.7186642,42.2415064,114.88,0,,159.13,0
$ODBNAV,20250524,163000,-8.7186643,42.2415064,114.87,0,,58.58,0
$ODBNAV,20250524,163100,-8.7186641,42.2415065,114.88,0,,176.44,0
$ODBNAV,20250524,163200,-8.7186644,42.2415065,114.88,0,,307.12,0
$ODBNAV,20250524,163300,-8.7186638,42.2415066,114.83,0,,332.92,0
$ODBNAV,20250524,163400,-8.7186636,42.2415059,114.89,0,,258.46,0
$ODBNAV,20250524,163500,-8.7186637,42.2415063,114.85,0,,331.96,0
$ODBNAV,20250524,163600,-8.7186641,42.2415060,114.89,0,,113.90,0
$ODBNAV,20250524,163700,-8.7186643,42.2415061,114.92,0,,327.88,0
$ODBNAV,20250524,163800,-8.7186641,42.2415067,114.81,0,,333.06,0
$ODBNAV,20250524,163900,-8.7186640,42.2415059,114.92,0,,311.78,0
$ODBNAV,20250524,164000,-8.7186641,42.2415058,114.94,0,,352.97,0
$ODBNAV,20250524,164100,-8.7186644,42.2415068,114.81,0,,192.53,0
$ODBNAV,20250524,164200,-8.7186643,42.2415050,115.07,0,,314.10,0
$ODBNAV,20250524,164300,-8.7186637,42.2415067,114.81,0,,284.56,0
$ODBNAV,20250524,164400,-8.7186640,42.2415052,115.02,0,,264.63,0
$ODBNAV,20250524,164500,-8.7186632,42.2415064,114.79,0,,358.41,0
$ODBNAV,20250524,164600,-8.7186629,42.2415057,114.85,0,,333.01,0
$ODBNAV,20250524,164700,-8.7186637,42.2415071,114.76,0,,94.99,0
$ODBNAV,20250524,164800,-8.7186636,42.2415063,114.84,0,,356.17,0
$ODBNAV,20250524,164900,-8.7186636,42.2415060,114.87,0,,320.86,0
$ODBNAV,20250524,165000,-8.7186637,42.2415068,114.77,0,,231.91,0
$ODBNAV,20250524,165100,-8.7186637,42.2415065,114.82,0,,344.50,0
$ODBNAV,20250524,165200,-8.7186639,42.2415062,114.90,0,,297.78,0
$ODBNAV,20250524,165300,-8.7186636,42.2415058,114.94,0,,344.84,0
$ODBNAV,20250524,165400,-8.7186636,42.2415062,114.86,0,,313.10,0
$ODBNAV,20250524,165500,-8.7186635,42.2415061,114.87,0,,311.23,0
$ODBNAV,20250524,165600,-8.7186636,42.2415066,114.81,0,,196.40,0
$ODBNAV,20250524,165700,-8.7186640,42.2415057,114.97,0,,323.57,0
$ODBNAV,20250524,165800,-8.7186632,42.2415065,114.80,0,,60.74,0
$ODBNAV,20250524,165900,-8.7186632,42.2415060,114.87,0,,37.63,0
$ODBNAV,20250524,170000,-8.7186633,42.2415068,114.78,0,,326.92,0
$ODBNAV,20250524,170100,-8.7186630,42.2415060,114.87,0,,208.47,0
$ODBNAV,20250524,170200,-8.7186628,42.2415068,114.78,0,,304.61,0
$ODBNAV,20250524,170300,-8.7186628,42.2415063,114.81,0,,18.50,0
$ODBNAV,20250524,170400,-8.7186631,42.2415069,114.76,0,,162.73,0
$ODBNAV,20250524,170500,-8.7186630,42.2415064,114.81,0,,38.72,0
$ODBNAV,20250524,170601,-8.7186630,42.2415064,114.80,0,,36.56,0
$ODBNAV,20250524,170700,-8.7186631,42.2415064,114.81,0,,40.98,0
$ODBNAV,20250524,170800,-8.7186631,42.2415066,114.78,0,,72.25,0
$ODBNAV,20250524,170900,-8.7186632,42.2415066,114.79,0,,237.65,0
$ODBNAV,20250524,171000,-8.7186634,42.2415064,114.84,0,,242.28,0
$ODBNAV,20250524,171100,-8.7186638,42.2415076,114.73,0,,214.13,0
$ODBNAV,20250524,171200,-8.7186640,42.2415062,114.94,0,,350.76,0
$ODBNAV,20250524,171300,-8.7186637,42.2415074,114.72,0,,251.33,0
$ODBNAV,20250524,171400,-8.7186634,42.2415075,114.71,0,,295.14,0
$ODBNAV,20250524,171500,-8.7186634,42.2415070,114.77,0,,11.83,0
$ODBNAV,20250524,171600,-8.7186636,42.2415071,114.74,0,,354.86,0
$ODBNAV,20250524,171700,-8.7186635,42.2415076,114.69,0,,55.52,0
$ODBNAV,20250524,171806,-8.7186636,42.2415067,114.80,0,,127.93,0
$ODBNAV,20250524,171900,-8.7186635,42.2415072,114.72,0,,206.26,0
$ODBNAV,20250524,172000,-8.7186638,42.2415071,114.73,0,,349.10,0
$ODBNAV,20250524,172100,-8.7186637,42.2415072,114.70,0,,15.55,0
$ODBNAV,20250524,172200,-8.7186639,42.2415073,114.70,0,,196.61,0
$ODBNAV,20250524,172300,-8.7186640,42.2415066,114.80,0,,74.32,0
$ODBNAV,20250524,172400,-8.7186639,42.2415074,114.69,0,,236.72,0
$ODBNAV,20250524,172500,-8.7186639,42.2415071,114.75,0,,332.91,0
$ODBNAV,20250524,172600,-8.7186633,42.2415070,114.71,0,,175.14,0
$ODBNAV,20250524,172700,-8.7186633,42.2415073,114.67,0,,11.52,0
$ODBNAV,20250524,172800,-8.7186633,42.2415072,114.69,0,,295.53,0
$ODBNAV,20250524,172900,-8.7186635,42.2415066,114.76,0,,213.14,0
$ODBNAV,20250524,173000,-8.7186634,42.2415067,114.76,0,,29.94,0
$ODBNAV,20250524,173100,-8.7186635,42.2415069,114.73,0,,205.36,0
$ODBNAV,20250524,173200,-8.7186636,42.2415065,114.80,0,,189.59,0
$ODBNAV,20250524,173300,-8.7186636,42.2415072,114.71,0,,296.93,0
$ODBNAV,20250524,173400,-8.7186639,42.2415068,114.80,0,,219.27,0
$ODBNAV,20250524,173500,-8.7186638,42.2415068,114.79,0,,20.23,0
$ODBNAV,20250524,173600,-8.7186637,42.2415069,114.77,0,,100.97,0
$ODBNAV,20250524,173700,-8.7186640,42.2415069,114.77,0,,344.34,0
$ODBNAV,20250524,173800,-8.7186645,42.2415059,114.97,0,,244.60,0
$ODBNAV,20250524,173900,-8.7186640,42.2415065,114.82,0,,346.42,0
$ODBNAV,20250524,174000,-8.7186639,42.2415071,114.75,0,,155.76,0
$ODBNAV,20250524,174100,-8.7186638,42.2415068,114.78,0,,259.58,0
$ODBNAV,20250524,174200,-8.7186640,42.2415071,114.73,0,,218.16,0
$ODBNAV,20250524,174300,-8.7186644,42.2415065,114.85,0,,297.30,0
$ODBNAV,20250524,174401,-8.7186643,42.2415067,114.81,0,,339.57,0
$ODBNAV,20250524,174500,-8.7186642,42.2415063,114.87,0,,247.51,0
$ODBNAV,20250524,174602,-8.7186643,42.2415063,114.88,0,,228.98,0
$ODBNAV,20250524,174700,-8.7186645,42.2415062,114.91,0,,29.63,0
$ODBNAV,20250524,174800,-8.7186639,42.2415070,114.75,0,,76.59,0
$ODBNAV,20250524,174900,-8.7186645,42.2415061,114.91,0,,266.41,0
$ODBNAV,20250524,175000,-8.7186644,42.2415058,114.94,0,,25.60,0
$ODBNAV,20250524,175100,-8.7186639,42.2415068,114.76,0,,329.16,0
$ODBNAV,20250524,175200,-8.7186639,42.2415067,114.79,0,,83.95,0
$ODBNAV,20250524,175300,-8.7186638,42.2415067,114.76,0,,78.11,0
$ODBNAV,20250524,175400,-8.7186638,42.2415069,114.73,0,,221.18,0
$ODBNAV,20250524,175500,-8.7186637,42.2415072,114.70,0,,222.44,0
$ODBNAV,20250524,175600,-8.7186638,42.2415067,114.77,0,,284.13,0
$ODBNAV,20250524,175700,-8.7186637,42.2415071,114.70,0,,90.92,0
$ODBNAV,20250524,175800,-8.7186638,42.2415068,114.75,0,,26.96,0
$ODBNAV,20250524,175900,-8.7186638,42.2415073,114.65,0,,261.64,0
$ODBNAV,20250524,180000,-8.7186637,42.2415073,114.66,0,,302.53,0
$ODBNAV,20250524,180102,-8.7186637,42.2415070,114.70,0,,157.72,0
$ODBNAV,20250524,180200,-8.7186634,42.2415074,114.67,0,,109.40,0
$ODBNAV,20250524,180300,-8.7186634,42.2415071,114.70,0,,272.19,0
$ODBNAV,20250524,180400,-8.7186635,42.2415072,114.68,0,,24.73,0
$ODBNAV,20250524,180500,-8.7186634,42.2415073,114.67,0,,35.83,0
$ODBNAV,20250524,180600,-8.7186638,42.2415075,114.69,0,,168.20,0
$ODBNAV,20250524,180700,-8.7186639,42.2415074,114.71,0,,280.51,0
$ODBNAV,20250524,180800,-8.7186637,42.2415076,114.69,0,,95.15,0
$ODBNAV,20250524,180900,-8.7186638,42.2415078,114.66,0,,207.69,0
$ODBNAV,20250524,181000,-8.7186640,42.2415072,114.74,0,,163.32,0
$ODBNAV,20250524,181100,-8.7186639,42.2415077,114.68,0,,249.57,0
$ODBNAV,20250524,181200,-8.7186640,42.2415073,114.74,0,,102.66,0
$ODBNAV,20250524,181300,-8.7186638,42.2415077,114.69,0,,254.11,0
$ODBNAV,20250524,181400,-8.7186642,42.2415076,114.73,0,,343.43,0
$ODBNAV,20250524,181500,-8.7186642,42.2415072,114.76,0,,36.58,0
$ODBNAV,20250524,181600,-8.7186641,42.2415079,114.65,0,,338.62,0
$ODBNAV,20250524,181700,-8.7186645,42.2415074,114.77,0,,11.90,0
$ODBNAV,20250524,181800,-8.7186641,42.2415076,114.71,0,,220.56,0
$ODBNAV,20250524,181900,-8.7186642,42.2415075,114.71,0,,198.71,0
$ODBNAV,20250524,182000,-8.7186644,42.2415077,114.71,0,,240.25,0
$ODBNAV,20250524,182100,-8.7186646,42.2415067,114.85,0,,72.22,0
$ODBNAV,20250524,182200,-8.7186640,42.2415074,114.74,0,,73.60,0
$ODBNAV,20250524,182300,-8.7186640,42.2415068,114.80,0,,227.93,0
$ODBNAV,20250524,182400,-8.7186640,42.2415070,114.76,0,,23.01,0
$ODBNAV,20250524,182500,-8.7186639,42.2415074,114.71,0,,339.15,0
$ODBNAV,20250524,182600,-8.7186642,42.2415071,114.75,0,,191.53,0
$ODBNAV,20250524,182700,-8.7186638,42.2415070,114.74,0,,49.50,0
$ODBNAV,20250524,182800,-8.7186641,42.2415074,114.71,0,,171.69,0
$ODBNAV,20250524,182900,-8.7186643,42.2415075,114.70,0,,18.96,0
$ODBNAV,20250524,183000,-8.7186643,42.2415069,114.79,0,,210.57,0
$ODBNAV,20250524,183100,-8.7186646,42.2415070,114.82,0,,38.26,0
$ODBNAV,20250524,183200,-8.7186648,42.2415061,114.94,0,,167.71,0
$ODBNAV,20250524,183300,-8.7186642,42.2415073,114.71,0,,335.92,0
$ODBNAV,20250524,183400,-8.7186653,42.2415069,114.86,0,,186.37,0
$ODBNAV,20250524,183500,-8.7186645,42.2415080,114.64,0,,27.62,0
$ODBNAV,20250524,183600,-8.7186649,42.2415074,114.77,0,,13.59,0
$ODBNAV,20250524,183703,-8.7186648,42.2415074,114.74,0,,190.70,0
$ODBNAV,20250524,183800,-8.7186650,42.2415071,114.78,0,,30.53,0
$ODBNAV,20250524,183900,-8.7186656,42.2415062,114.92,0,,166.55,0
$ODBNAV,20250524,184000,-8.7186658,42.2415059,114.97,0,,165.36,0
$ODBNAV,20250524,184100,-8.7186655,42.2415070,114.78,0,,312.88,0
$ODBNAV,20250524,184202,-8.7186647,42.2415074,114.69,0,,208.61,0
$ODBNAV,20250524,184300,-8.7186650,42.2415072,114.73,0,,102.95,0
$ODBNAV,20250524,184400,-8.7186644,42.2415077,114.61,0,,129.49,0
$ODBNAV,20250524,184500,-8.7186653,42.2415071,114.77,0,,171.29,0
$ODBNAV,20250524,184600,-8.7186650,42.2415076,114.68,0,,153.62,0
$ODBNAV,20250524,184700,-8.7186648,42.2415075,114.68,0,,75.39,0
$ODBNAV,20250524,184800,-8.7186653,42.2415070,114.81,0,,159.91,0
$ODBNAV,20250524,184900,-8.7186648,42.2415082,114.64,0,,260.40,0
$ODBNAV,20250524,185000,-8.7186657,42.2415066,114.88,0,,351.38,0
$ODBNAV,20250524,185106,-8.7186657,42.2415073,114.79,0,,234.12,0
$ODBNAV,20250524,185200,-8.7186654,42.2415070,114.82,0,,84.14,0
$ODBNAV,20250524,185300,-8.7186657,42.2415071,114.80,0,,274.87,0
$ODBNAV,20250524,185400,-8.7186654,42.2415073,114.75,0,,300.60,0
$ODBNAV,20250524,185500,-8.7186657,42.2415066,114.87,0,,139.91,0
$ODBNAV,20250524,185600,-8.7186656,42.2415063,114.92,0,,10.18,0
$ODBNAV,20250524,185700,-8.7186656,42.2415070,114.82,0,,213.81,0
$ODBNAV,20250524,185800,-8.7186656,42.2415067,114.86,0,,60.77,0
$ODBNAV,20250524,185900,-8.7186657,42.2415069,114.82,0,,279.94,0
$ODBNAV,20250524,190000,-8.7186659,42.2415066,114.90,0,,251.51,0
$ODBNAV,20250524,190100,-8.7186659,42.2415067,114.87,0,,106.71,0
$ODBNAV,20250524,190200,-8.7186662,42.2415068,114.89,0,,282.65,0
$ODBNAV,20250524,190300,-8.7186666,42.2415063,114.97,0,,273.48,0
$ODBNAV,20250524,190400,-8.7186668,42.2415059,115.05,0,,354.45,0
$ODBNAV,20250524,190500,-8.7186653,42.2415077,114.66,0,,175.11,0
$ODBNAV,20250524,190600,-8.7186652,42.2415076,114.64,0,,247.34,0
$ODBNAV,20250524,190700,-8.7186657,42.2415071,114.78,0,,191.58,0
$ODBNAV,20250524,190800,-8.7186646,42.2415079,114.60,0,,209.84,0
$ODBNAV,20250524,190900,-8.7186662,42.2415066,114.90,0,,17.06,0
$ODBNAV,20250524,191000,-8.7186655,42.2415075,114.73,0,,254.55,0
$ODBNAV,20250524,191100,-8.7186649,42.2415076,114.68,0,,244.05,0
$ODBNAV,20250524,191200,-8.7186653,42.2415074,114.71,0,,214.74,0
$ODBNAV,20250524,191300,-8.7186658,42.2415066,114.88,0,,128.80,0
$ODBNAV,20250524,191400,-8.7186659,42.2415062,114.96,0,,126.04,0
$ODBNAV,20250524,191500,-8.7186659,42.2415065,114.92,0,,353.67,0
$ODBNAV,20250524,191600,-8.7186651,42.2415072,114.75,0,,281.32,0
$ODBNAV,20250524,191700,-8.7186656,42.2415064,114.89,0,,166.02,0
$ODBNAV,20250524,191800,-8.7186657,42.2415068,114.85,0,,319.45,0
$ODBNAV,20250524,191900,-8.7186656,42.2415065,114.87,0,,298.19,0
$ODBNAV,20250524,192000,-8.7186658,42.2415064,114.89,0,,19.75,0
$ODBNAV,20250524,192100,-8.7186659,42.2415062,114.92,0,,303.75,0
$ODBNAV,20250524,192200,-8.7186656,42.2415068,114.83,0,,9.25,0
$ODBNAV,20250524,192300,-8.7186655,42.2415068,114.83,0,,341.02,0
$ODBNAV,20250524,192400,-8.7186655,42.2415066,114.88,0,,157.03,0
$ODBNAV,20250524,192500,-8.7186656,42.2415065,114.87,0,,24.05,0
$ODBNAV,20250524,192600,-8.7186655,42.2415065,114.86,0,,32.01,0
$ODBNAV,20250524,192700,-8.7186655,42.2415068,114.83,0,,126.33,0
$ODBNAV,20250524,192800,-8.7186657,42.2415068,114.86,0,,110.38,0
$ODBNAV,20250524,192900,-8.7186656,42.2415069,114.82,0,,155.23,0
$ODBNAV,20250524,193000,-8.7186661,42.2415063,114.97,0,,39.53,0
$ODBNAV,20250524,193100,-8.7186659,42.2415070,114.84,0,,14.03,0
$ODBNAV,20250524,193200,-8.7186655,42.2415067,114.87,0,,126.62,0
$ODBNAV,20250524,193300,-8.7186656,42.2415071,114.83,0,,121.10,0
$ODBNAV,20250524,193400,-8.7186660,42.2415068,114.88,0,,247.56,0
$ODBNAV,20250524,193504,-8.7186665,42.2415059,115.08,0,,347.19,0
$ODBNAV,20250524,193600,-8.7186658,42.2415071,114.81,0,,29.78,0
$ODBNAV,20250524,193700,-8.7186657,42.2415071,114.82,0,,313.41,0
$ODBNAV,20250524,193800,-8.7186659,42.2415066,114.91,0,,244.07,0
$ODBNAV,20250524,193900,-8.7186660,42.2415064,114.97,0,,36.98,0
$ODBNAV,20250524,194000,-8.7186652,42.2415076,114.74,0,,162.51,0
$ODBNAV,20250524,194100,-8.7186659,42.2415061,114.99,0,,180.10,0
$ODBNAV,20250524,194200,-8.7186649,42.2415076,114.74,0,,92.77,0
$ODBNAV,20250524,194300,-8.7186661,42.2415069,114.92,0,,195.37,0
$ODBNAV,20250524,194407,-8.7186662,42.2415066,114.94,0,,136.91,0
$ODBNAV,20250524,194505,-8.7186663,42.2415072,114.89,0,,294.93,0
$ODBNAV,20250524,194600,-8.7186663,42.2415067,114.98,0,,189.43,0
$ODBNAV,20250524,194700,-8.7186661,42.2415076,114.82,0,,327.72,0
$ODBNAV,20250524,194800,-8.7186662,42.2415075,114.86,0,,261.55,0
$ODBNAV,20250524,194900,-8.7186653,42.2415079,114.73,0,,144.89,0
$ODBNAV,20250524,195000,-8.7186661,42.2415074,114.87,0,,102.44,0
$ODBNAV,20250524,195100,-8.7186658,42.2415077,114.82,0,,100.48,0
$ODBNAV,20250524,195200,-8.7186652,42.2415080,114.72,0,,93.01,0
$ODBNAV,20250524,195300,-8.7186655,42.2415078,114.75,0,,343.75,0
$ODBNAV,20250524,195400,-8.7186655,42.2415076,114.81,0,,133.33,0
$ODBNAV,20250524,195500,-8.7186656,42.2415073,114.84,0,,300.24,0
$ODBNAV,20250524,195600,-8.7186653,42.2415074,114.83,0,,179.16,0
$ODBNAV,20250524,195700,-8.7186654,42.2415073,114.80,0,,16.51,0
$ODBNAV,20250524,195800,-8.7186658,42.2415074,114.81,0,,43.57,0
$ODBNAV,20250524,195900,-8.7186657,42.2415073,114.84,0,,305.79,0
$ODBNAV,20250524,200000,-8.7186655,42.2415077,114.80,0,,191.23,0
$ODBNAV,20250524,200101,-8.7186655,42.2415072,114.85,0,,201.75,0
$ODBNAV,20250524,200200,-8.7186654,42.2415072,114.85,0,,150.30,0
$ODBNAV,20250524,200300,-8.7186659,42.2415066,114.97,0,,222.60,0
$ODBNAV,20250524,200400,-8.7186660,42.2415072,114.87,0,,321.33,0
$ODBNAV,20250524,200500,-8.7186660,42.2415069,114.93,0,,356.80,0
$ODBNAV,20250524,200600,-8.7186659,42.2415077,114.81,0,,45.44,0
$ODBNAV,20250524,200700,-8.7186656,42.2415070,114.86,0,,260.51,0
$ODBNAV,20250524,200800,-8.7186653,42.2415075,114.79,0,,343.83,0
$ODBNAV,20250524,200900,-8.7186662,42.2415064,115.00,0,,359.77,0
$ODBNAV,20250524,201000,-8.7186661,42.2415063,115.01,0,,94.93,0
$ODBNAV,20250524,201100,-8.7186659,42.2415066,114.96,0,,329.26,0
$ODBNAV,20250524,201200,-8.7186657,42.2415071,114.85,0,,104.08,0
$ODBNAV,20250524,201300,-8.7186657,42.2415067,114.93,0,,280.41,0
$ODBNAV,20250524,201400,-8.7186654,42.2415073,114.80,0,,94.18,0
$ODBNAV,20250524,201500,-8.7186651,42.2415065,114.97,0,,271.30,0
$ODBNAV,20250524,201600,-8.7186656,42.2415060,115.04,0,,355.34,0
$ODBNAV,20250524,201700,-8.7186658,42.2415062,115.02,0,,314.85,0
$ODBNAV,20250524,201800,-8.7186652,42.2415064,114.93,0,,87.08,0
$ODBNAV,20250524,201900,-8.7186649,42.2415070,114.83,0,,356.58,0
$ODBNAV,20250524,202000,-8.7186650,42.2415065,114.90,0,,330.90,0
$ODBNAV,20250524,202100,-8.7186651,42.2415063,114.91,0,,197.21,0
$ODBNAV,20250524,202200,-8.7186659,42.2415048,115.21,0,,260.64,0
$ODBNAV,20250524,202300,-8.7186659,42.2415048,115.20,0,,102.28,0
$ODBNAV,20250524,202400,-8.7186657,42.2415051,115.13,0,,3.61,0
$ODBNAV,20250524,202500,-8.7186657,42.2415047,115.20,0,,35.00,0
$ODBNAV,20250524,202600,-8.7186650,42.2415068,114.85,0,,89.42,0
$ODBNAV,20250524,202700,-8.7186648,42.2415063,114.90,0,,250.20,0
$ODBNAV,20250524,202805,-8.7186647,42.2415062,114.90,0,,262.19,0
$ODBNAV,20250524,202900,-8.7186651,42.2415055,115.01,0,,286.31,0
$ODBNAV,20250524,203000,-8.7186654,42.2415054,115.05,0,,6.42,0
$ODBNAV,20250524,203100,-8.7186650,42.2415058,114.98,0,,100.80,0
$ODBNAV,20250524,203200,-8.7186650,42.2415055,115.00,0,,82.75,0
$ODBNAV,20250524,203300,-8.7186647,42.2415055,115.00,0,,91.88,0
$ODBNAV,20250524,203400,-8.7186649,42.2415061,114.90,0,,101.28,0
$ODBNAV,20250524,203500,-8.7186647,42.2415061,114.88,0,,283.13,0
$ODBNAV,20250524,203600,-8.7186653,42.2415053,115.07,0,,62.49,0
$ODBNAV,20250524,203700,-8.7186654,42.2415060,114.95,0,,338.68,0
$ODBNAV,20250524,203800,-8.7186652,42.2415061,114.93,0,,302.91,0
$ODBNAV,20250524,203900,-8.7186650,42.2415060,114.95,0,,87.44,0
$ODBNAV,20250524,204000,-8.7186648,42.2415059,114.95,0,,226.52,0
$ODBNAV,20250524,204100,-8.7186652,42.2415061,114.97,0,,268.32,0
$ODBNAV,20250524,204200,-8.7186651,42.2415058,115.00,0,,3.88,0
$ODBNAV,20250524,204300,-8.7186648,42.2415059,114.96,0,,229.83,0
$ODBNAV,20250524,204400,-8.7186647,42.2415057,114.98,0,,310.43,0
$ODBNAV,20250524,204500,-8.7186645,42.2415058,114.96,0,,313.62,0
$ODBNAV,20250524,204600,-8.7186651,42.2415048,115.16,0,,234.90,0
$ODBNAV,20250524,204700,-8.7186654,42.2415047,115.20,0,,95.15,0
$ODBNAV,20250524,204800,-8.7186645,42.2415065,114.87,0,,84.73,0
$ODBNAV,20250524,204900,-8.7186649,42.2415049,115.12,0,,266.41,0
$ODBNAV,20250524,205000,-8.7186649,42.2415054,115.03,0,,346.43,0
$ODBNAV,20250524,205100,-8.7186641,42.2415062,114.88,0,,164.05,0
$ODBNAV,20250524,205200,-8.7186644,42.2415059,114.93,0,,189.42,0
$ODBNAV,20250524,205300,-8.7186648,42.2415055,115.03,0,,249.80,0
$ODBNAV,20250524,205403,-8.7186653,42.2415044,115.22,0,,258.64,0
$ODBNAV,20250524,205500,-8.7186654,42.2415044,115.19,0,,6.17,0
$ODBNAV,20250524,205600,-8.7186653,42.2415043,115.18,0,,264.75,0
$ODBNAV,20250524,205700,-8.7186653,42.2415056,115.05,0,,23.97,0
$ODBNAV,20250524,205800,-8.7186649,42.2415055,115.01,0,,301.70,0
$ODBNAV,20250524,205900,-8.7186649,42.2415051,115.06,0,,331.40,0
$ODBNAV,20250524,210000,-8.7186651,42.2415054,115.03,0,,272.32,0
$ODBNAV,20250524,210100,-8.7186651,42.2415045,115.15,0,,185.90,0
$ODBNAV,20250524,210200,-8.7186652,42.2415054,115.09,0,,164.78,0
$ODBNAV,20250524,210300,-8.7186651,42.2415051,115.09,0,,239.26,0
$ODBNAV,20250524,210400,-8.7186648,42.2415050,115.08,0,,191.67,0
$ODBNAV,20250524,210500,-8.7186653,42.2415053,115.09,0,,266.91,0
$ODBNAV,20250524,210600,-8.7186653,42.2415047,115.15,0,,196.49,0
$ODBNAV,20250524,210700,-8.7186656,42.2415047,115.20,0,,44.51,0
$ODBNAV,20250524,210800,-8.7186656,42.2415048,115.14,0,,351.08,0
$ODBNAV,20250524,210900,-8.7186655,42.2415051,115.10,0,,54.61,0
$ODBNAV,20250524,211000,-8.7186653,42.2415054,115.03,0,,9.25,0
$ODBNAV,20250524,211100,-8.7186654,42.2415055,115.03,0,,290.57,0
$ODBNAV,20250524,211200,-8.7186660,42.2415041,115.29,0,,173.42,0
$ODBNAV,20250524,211300,-8.7186658,42.2415045,115.24,0,,331.54,0
$ODBNAV,20250524,211400,-8.7186655,42.2415051,115.11,0,,335.04,0
$ODBNAV,20250524,211500,-8.7186661,42.2415047,115.18,0,,137.62,0
$ODBNAV,20250524,211600,-8.7186657,42.2415053,115.07,0,,203.61,0
$ODBNAV,20250524,211700,-8.7186658,42.2415053,115.07,0,,34.34,0
$ODBNAV,20250524,211800,-8.7186657,42.2415056,115.01,0,,26.95,0
$ODBNAV,20250524,211900,-8.7186657,42.2415059,115.00,0,,39.18,0
$ODBNAV,20250524,212000,-8.7186656,42.2415059,114.94,0,,286.69,0
$ODBNAV,20250524,212100,-8.7186666,42.2415043,115.31,0,,222.16,0
$ODBNAV,20250524,212200,-8.7186666,42.2415047,115.24,0,,327.20,0
$ODBNAV,20250524,212300,-8.7186668,42.2415042,115.33,0,,145.18,0
$ODBNAV,20250524,212400,-8.7186667,42.2415045,115.26,0,,26.58,0
$ODBNAV,20250524,212500,-8.7186663,42.2415054,115.10,0,,117.85,0
$ODBNAV,20250524,212600,-8.7186664,42.2415052,115.14,0,,277.17,0
$ODBNAV,20250524,212700,-8.7186662,42.2415055,115.07,0,,49.10,0
$ODBNAV,20250524,212800,-8.7186667,42.2415051,115.20,0,,146.60,0
$ODBNAV,20250524,212900,-8.7186668,42.2415043,115.34,0,,92.96,0
$ODBNAV,20250524,213000,-8.7186669,42.2415042,115.35,0,,205.87,0
$ODBNAV,20250524,213100,-8.7186668,42.2415042,115.34,0,,27.92,0
$ODBNAV,20250524,213200,-8.7186667,42.2415044,115.30,0,,287.19,0
$ODBNAV,20250524,213300,-8.7186665,42.2415047,115.24,0,,308.50,0
$ODBNAV,20250524,213400,-8.7186663,42.2415049,115.22,0,,309.24,0
$ODBNAV,20250524,213500,-8.7186664,42.2415048,115.24,0,,174.02,0
$ODBNAV,20250524,213600,-8.7186667,42.2415042,115.35,0,,171.88,0
$ODBNAV,20250524,213700,-8.7186665,42.2415044,115.32,0,,9.92,0
$ODBNAV,20250524,213800,-8.7186666,42.2415046,115.27,0,,121.84,0
$ODBNAV,20250524,213900,-8.7186666,42.2415045,115.30,0,,284.27,0
$ODBNAV,20250524,214000,-8.7186665,42.2415048,115.21,0,,4.13,0
$ODBNAV,20250524,214100,-8.7186663,42.2415052,115.16,0,,336.56,0
$ODBNAV,20250524,214200,-8.7186665,42.2415047,115.22,0,,125.84,0
$ODBNAV,20250524,214300,-8.7186666,42.2415047,115.24,0,,201.30,0
$ODBNAV,20250524,214400,-8.7186663,42.2415046,115.22,0,,123.89,0
$ODBNAV,20250524,214500,-8.7186668,42.2415046,115.23,0,,117.77,0
$ODBNAV,20250524,214608,-8.7186667,42.2415042,115.31,0,,123.52,0
$ODBNAV,20250524,214707,-8.7186669,42.2415045,115.30,0,,332.21,0
$ODBNAV,20250524,214810,-8.7186670,42.2415040,115.38,0,,68.64,0
$ODBNAV,20250524,214900,-8.7186671,42.2415039,115.38,0,,63.69,0
$ODBNAV,20250524,215000,-8.7186670,42.2415042,115.34,0,,268.78,0
$ODBNAV,20250524,215100,-8.7186671,42.2415039,115.35,0,,104.09,0
$ODBNAV,20250524,215200,-8.7186670,42.2415040,115.33,0,,92.24,0
$ODBNAV,20250524,215300,-8.7186669,42.2415038,115.38,0,,99.98,0
$ODBNAV,20250524,215400,-8.7186668,42.2415039,115.34,0,,144.65,0
$ODBNAV,20250524,215500,-8.7186669,42.2415039,115.32,0,,3.92,0
$ODBNAV,20250524,215600,-8.7186668,42.2415039,115.33,0,,23.28,0
$ODBNAV,20250524,215700,-8.7186668,42.2415041,115.32,0,,97.30,0
$ODBNAV,20250524,215800,-8.7186665,42.2415043,115.27,0,,333.57,0
$ODBNAV,20250524,215900,-8.7186667,42.2415042,115.29,0,,107.63,0
$ODBNAV,20250524,220000,-8.7186668,42.2415040,115.32,0,,269.91,0
$ODBNAV,20250524,220100,-8.7186670,42.2415037,115.39,0,,126.68,0
$ODBNAV,20250524,220200,-8.7186671,42.2415037,115.39,0,,312.05,0
$ODBNAV,20250524,220300,-8.7186669,42.2415036,115.41,0,,282.06,0
$ODBNAV,20250524,220400,-8.7186670,42.2415033,115.46,0,,263.08,0
$ODBNAV,20250524,220500,-8.7186670,42.2415034,115.48,0,,353.90,0
$ODBNAV,20250524,220600,-8.7186671,42.2415033,115.49,0,,291.06,0
$ODBNAV,20250524,220700,-8.7186671,42.2415033,115.49,0,,248.91,0
$ODBNAV,20250524,220800,-8.7186672,42.2415033,115.49,0,,5.63,0
$ODBNAV,20250524,220900,-8.7186672,42.2415032,115.51,0,,48.98,0
$ODBNAV,20250524,221000,-8.7186674,42.2415031,115.53,0,,4.53,0
$ODBNAV,20250524,221100,-8.7186673,42.2415032,115.50,0,,344.11,0
$ODBNAV,20250524,221200,-8.7186675,42.2415030,115.50,0,,118.06,0
$ODBNAV,20250524,221300,-8.7186675,42.2415033,115.49,0,,5.57,0
$ODBNAV,20250524,221400,-8.7186674,42.2415030,115.52,0,,267.07,0
$ODBNAV,20250524,221500,-8.7186674,42.2415032,115.50,0,,195.12,0
$ODBNAV,20250524,221600,-8.7186674,42.2415031,115.52,0,,86.58,0
$ODBNAV,20250524,221700,-8.7186675,42.2415031,115.50,0,,342.24,0
$ODBNAV,20250524,221800,-8.7186677,42.2415033,115.50,0,,120.91,0
$ODBNAV,20250524,221900,-8.7186677,42.2415033,115.47,0,,221.02,0
$ODBNAV,20250524,222000,-8.7186677,42.2415033,115.51,0,,157.48,0
$ODBNAV,20250524,222100,-8.7186678,42.2415031,115.54,0,,9.50,0
$ODBNAV,20250524,222200,-8.7186680,42.2415030,115.57,0,,54.71,0
$ODBNAV,20250524,222300,-8.7186681,42.2415032,115.58,0,,246.12,0
$ODBNAV,20250524,222400,-8.7186680,42.2415033,115.58,0,,313.57,0
$ODBNAV,20250524,222500,-8.7186683,42.2415035,115.53,0,,137.08,0
$ODBNAV,20250524,222600,-8.7186684,42.2415035,115.51,0,,92.60,0
$ODBNAV,20250524,222700,-8.7186684,42.2415037,115.48,0,,87.05,0
$ODBNAV,20250524,222800,-8.7186683,42.2415038,115.48,0,,242.07,0
$ODBNAV,20250524,222900,-8.7186683,42.2415040,115.50,0,,31.41,0
$ODBNAV,20250524,223000,-8.7186685,42.2415036,115.52,0,,119.95,0
$ODBNAV,20250524,223100,-8.7186685,42.2415035,115.52,0,,121.17,0
$ODBNAV,20250524,223201,-8.7186686,42.2415036,115.50,0,,134.71,0
$ODBNAV,20250524,223300,-8.7186686,42.2415036,115.49,0,,263.48,0
$ODBNAV,20250524,223400,-8.7186687,42.2415039,115.47,0,,269.71,0
$ODBNAV,20250524,223500,-8.7186687,42.2415041,115.46,0,,28.48,0
$ODBNAV,20250524,223600,-8.7186687,42.2415039,115.45,0,,80.33,0
$ODBNAV,20250524,223700,-8.7186688,42.2415038,115.46,0,,245.93,0
$ODBNAV,20250524,223800,-8.7186687,42.2415041,115.45,0,,49.06,0
$ODBNAV,20250524,223900,-8.7186688,42.2415039,115.45,0,,105.72,0
$ODBNAV,20250524,224000,-8.7186690,42.2415040,115.44,0,,224.23,0
$ODBNAV,20250524,224100,-8.7186688,42.2415042,115.45,0,,51.69,0
$ODBNAV,20250524,224200,-8.7186688,42.2415038,115.46,0,,127.54,0
$ODBNAV,20250524,224300,-8.7186688,42.2415036,115.49,0,,137.72,0
$ODBNAV,20250524,224400,-8.7186689,42.2415035,115.51,0,,264.01,0
$ODBNAV,20250524,224500,-8.7186688,42.2415034,115.52,0,,355.95,0
$ODBNAV,20250524,224600,-8.7186689,42.2415038,115.51,0,,53.69,0
$ODBNAV,20250524,224700,-8.7186691,42.2415036,115.51,0,,300.19,0
$ODBNAV,20250524,224800,-8.7186690,42.2415035,115.51,0,,169.80,0
$ODBNAV,20250524,224900,-8.7186690,42.2415038,115.48,0,,353.71,0
$ODBNAV,20250524,225000,-8.7186691,42.2415037,115.48,0,,196.33,0
$ODBNAV,20250524,225100,-8.7186691,42.2415037,115.47,0,,178.08,0
$ODBNAV,20250524,225200,-8.7186691,42.2415037,115.49,0,,180.74,0
$ODBNAV,20250524,225300,-8.7186693,42.2415035,115.52,0,,180.86,0
$ODBNAV,20250524,225407,-8.7186691,42.2415037,115.52,0,,33.85,0
$ODBNAV,20250524,225500,-8.7186691,42.2415031,115.54,0,,48.60,0
$ODBNAV,20250524,225600,-8.7186691,42.2415032,115.54,0,,168.01,0
$ODBNAV,20250524,225700,-8.7186691,42.2415032,115.56,0,,134.53,0
$ODBNAV,20250524,225800,-8.7186691,42.2415033,115.54,0,,106.46,0
$ODBNAV,20250524,225900,-8.7186691,42.2415035,115.49,0,,345.65,0
$ODBNAV,20250524,230000,-8.7186689,42.2415034,115.48,0,,291.07,0
$ODBNAV,20250524,230100,-8.7186688,42.2415035,115.48,0,,358.18,0
$ODBNAV,20250524,230200,-8.7186692,42.2415036,115.46,0,,136.61,0
$ODBNAV,20250524,230300,-8.7186692,42.2415034,115.50,0,,242.69,0
$ODBNAV,20250524,230400,-8.7186693,42.2415035,115.49,0,,116.14,0
$ODBNAV,20250524,230500,-8.7186693,42.2415033,115.52,0,,136.79,0
$ODBNAV,20250524,230600,-8.7186689,42.2415035,115.48,0,,68.52,0
$ODBNAV,20250524,230700,-8.7186690,42.2415036,115.44,0,,91.17,0
$ODBNAV,20250524,230800,-8.7186689,42.2415038,115.42,0,,287.97,0
$ODBNAV,20250524,230900,-8.7186688,42.2415035,115.45,0,,258.40,0
$ODBNAV,20250524,231000,-8.7186688,42.2415035,115.46,0,,165.02,0
$ODBNAV,20250524,231100,-8.7186688,42.2415031,115.51,0,,292.48,0
$ODBNAV,20250524,231200,-8.7186687,42.2415033,115.51,0,,309.90,0
$ODBNAV,20250524,231300,-8.7186689,42.2415033,115.53,0,,323.68,0
$ODBNAV,20250524,231400,-8.7186691,42.2415032,115.52,0,,98.16,0
$ODBNAV,20250524,231500,-8.7186690,42.2415033,115.50,0,,257.69,0
$ODBNAV,20250524,231600,-8.7186689,42.2415033,115.49,0,,67.21,0
$ODBNAV,20250524,231700,-8.7186688,42.2415033,115.48,0,,97.49,0
$ODBNAV,20250524,231800,-8.7186690,42.2415031,115.48,0,,182.55,0
$ODBNAV,20250524,231900,-8.7186691,42.2415032,115.49,0,,236.51,0
$ODBNAV,20250524,232000,-8.7186692,42.2415031,115.48,0,,338.40,0
$ODBNAV,20250524,232100,-8.7186690,42.2415031,115.49,0,,292.94,0
$ODBNAV,20250524,232200,-8.7186690,42.2415030,115.48,0,,125.64,0
$ODBNAV,20250524,232300,-8.7186690,42.2415030,115.48,0,,100.78,0
$ODBNAV,20250524,232400,-8.7186691,42.2415030,115.47,0,,262.08,0
$ODBNAV,20250524,232500,-8.7186690,42.2415030,115.49,0,,309.64,0
$ODBNAV,20250524,232600,-8.7186691,42.2415030,115.47,0,,328.52,0
$ODBNAV,20250524,232700,-8.7186690,42.2415028,115.50,0,,145.44,0
$ODBNAV,20250524,232800,-8.7186690,42.2415029,115.50,0,,154.85,0
$ODBNAV,20250524,232900,-8.7186689,42.2415029,115.51,0,,232.57,0
$ODBNAV,20250524,233000,-8.7186690,42.2415030,115.51,0,,197.66,0
$ODBNAV,20250524,233100,-8.7186691,42.2415028,115.50,0,,100.02,0
$ODBNAV,20250524,233200,-8.7186692,42.2415030,115.50,0,,304.98,0
$ODBNAV,20250524,233300,-8.7186692,42.2415026,115.53,0,,182.38,0
$ODBNAV,20250524,233400,-8.7186693,42.2415030,115.53,0,,292.45,0
$ODBNAV,20250524,233500,-8.7186693,42.2415029,115.53,0,,41.91,0
$ODBNAV,20250524,233600,-8.7186696,42.2415030,115.53,0,,127.01,0
$ODBNAV,20250524,233700,-8.7186693,42.2415032,115.52,0,,182.85,0
$ODBNAV,20250524,233800,-8.7186692,42.2415031,115.51,0,,288.04,0
$ODBNAV,20250524,233900,-8.7186691,42.2415029,115.52,0,,16.53,0
$ODBNAV,20250524,234000,-8.7186693,42.2415029,115.50,0,,168.18,0
$ODBNAV,20250524,234100,-8.7186692,42.2415030,115.54,0,,268.34,0
$ODBNAV,20250524,234200,-8.7186693,42.2415028,115.54,0,,284.72,0
$ODBNAV,20250524,234300,-8.7186696,42.2415028,115.56,0,,62.23,0
$ODBNAV,20250524,234400,-8.7186695,42.2415031,115.53,0,,76.63,0
$ODBNAV,20250524,234500,-8.7186694,42.2415030,115.54,0,,183.73,0
$ODBNAV,20250524,234600,-8.7186692,42.2415033,115.51,0,,34.57,0
$ODBNAV,20250524,234700,-8.7186691,42.2415030,115.52,0,,81.25,0
$ODBNAV,20250524,234800,-8.7186692,42.2415031,115.50,0,,261.00,0
$ODBNAV,20250524,234900,-8.7186694,42.2415031,115.52,0,,321.62,0
$ODBNAV,20250524,235000,-8.7186695,42.2415030,115.52,0,,55.33,0
$ODBNAV,20250524,235100,-8.7186694,42.2415030,115.54,0,,172.43,0
$ODBNAV,20250524,235200,-8.7186694,42.2415029,115.55,0,,25.48,0
$ODBNAV,20250524,235300,-8.7186692,42.2415029,115.55,0,,44.89,0
$ODBNAV,20250524,235400,-8.7186692,42.2415030,115.54,0,,264.68,0
$ODBNAV,20250524,235500,-8.7186691,42.2415030,115.55,0,,303.20,0
$ODBNAV,20250524,235600,-8.7186691,42.2415028,115.54,0,,19.98,0
$ODBNAV,20250524,235700,-8.7186689,42.2415029,115.55,0,,287.88,0
$ODBNAV,20250524,235800,-8.7186691,42.2415029,115.53,0,,119.95,0
$ODBNAV,20250524,235900,-8.7186691,42.2415028,115.54,0,,263.27,0
$ODBNAV,20250525,000000,-8.7186689,42.2415029,115.54,0,,102.68,0
$ODBNAV,20250525,000100,-8.7186690,42.2415029,115.52,0,,317.17,0
$ODBNAV,20250525,000200,-8.7186687,42.2415028,115.53,0,,349.89,0
$ODBNAV,20250525,000300,-8.7186689,42.2415030,115.53,0,,134.75,0
$ODBNAV,20250525,000400,-8.7186689,42.2415029,115.54,0,,283.91,0
$ODBNAV,20250525,000500,-8.7186691,42.2415029,115.51,0,,83.86,0
$ODBNAV,20250525,000600,-8.7186689,42.2415032,115.49,0,,142.77,0
$ODBNAV,20250525,000700,-8.7186688,42.2415031,115.47,0,,135.56,0
$ODBNAV,20250525,000800,-8.7186689,42.2415031,115.49,0,,257.52,0
$ODBNAV,20250525,000900,-8.7186691,42.2415029,115.50,0,,193.61,0
$ODBNAV,20250525,001000,-8.7186690,42.2415030,115.50,0,,160.30,0
$ODBNAV,20250525,001100,-8.7186689,42.2415030,115.50,0,,324.50,0
$ODBNAV,20250525,001200,-8.7186689,42.2415031,115.51,0,,49.43,0
$ODBNAV,20250525,001300,-8.7186689,42.2415029,115.52,0,,128.09,0
$ODBNAV,20250525,001400,-8.7186690,42.2415029,115.52,0,,311.97,0
$ODBNAV,20250525,001500,-8.7186690,42.2415030,115.50,0,,299.60,0
$ODBNAV,20250525,001600,-8.7186688,42.2415030,115.50,0,,97.24,0
$ODBNAV,20250525,001700,-8.7186689,42.2415031,115.52,0,,34.33,0
$ODBNAV,20250525,001800,-8.7186690,42.2415030,115.54,0,,300.97,0
$ODBNAV,20250525,001900,-8.7186688,42.2415031,115.55,0,,161.12,0
$ODBNAV,20250525,002000,-8.7186690,42.2415030,115.53,0,,285.59,0
$ODBNAV,20250525,002105,-8.7186689,42.2415031,115.51,0,,158.29,0
$ODBNAV,20250525,002200,-8.7186689,42.2415030,115.51,0,,150.67,0
$ODBNAV,20250525,002300,-8.7186690,42.2415029,115.51,0,,355.86,0
$ODBNAV,20250525,002400,-8.7186691,42.2415031,115.50,0,,59.85,0
$ODBNAV,20250525,002500,-8.7186688,42.2415030,115.49,0,,198.48,0
$ODBNAV,20250525,002600,-8.7186689,42.2415030,115.48,0,,65.94,0
$ODBNAV,20250525,002700,-8.7186686,42.2415031,115.48,0,,300.32,0
$ODBNAV,20250525,002800,-8.7186688,42.2415029,115.48,0,,269.42,0
$ODBNAV,20250525,002900,-8.7186689,42.2415030,115.48,0,,85.36,0
$ODBNAV,20250525,003000,-8.7186689,42.2415026,115.48,0,,172.19,0
$ODBNAV,20250525,003100,-8.7186690,42.2415027,115.49,0,,138.75,0
$ODBNAV,20250525,003200,-8.7186691,42.2415025,115.50,0,,79.17,0
$ODBNAV,20250525,003300,-8.7186692,42.2415024,115.50,0,,105.47,0
$ODBNAV,20250525,003400,-8.7186694,42.2415027,115.49,0,,41.08,0
$ODBNAV,20250525,003500,-8.7186690,42.2415024,115.51,0,,126.52,0
$ODBNAV,20250525,003600,-8.7186690,42.2415025,115.50,0,,290.08,0
$ODBNAV,20250525,003700,-8.7186689,42.2415025,115.50,0,,261.47,0
$ODBNAV,20250525,003800,-8.7186688,42.2415024,115.49,0,,283.79,0
$ODBNAV,20250525,003900,-8.7186687,42.2415025,115.48,0,,200.34,0
$ODBNAV,20250525,004000,-8.7186687,42.2415025,115.50,0,,130.19,0
$ODBNAV,20250525,004100,-8.7186688,42.2415023,115.51,0,,106.10,0
$ODBNAV,20250525,004200,-8.7186691,42.2415023,115.55,0,,121.90,0
$ODBNAV,20250525,004300,-8.7186691,42.2415022,115.54,0,,303.05,0
$ODBNAV,20250525,004400,-8.7186689,42.2415022,115.55,0,,132.12,0
$ODBNAV,20250525,004500,-8.7186690,42.2415021,115.55,0,,333.86,0
$ODBNAV,20250525,004600,-8.7186691,42.2415021,115.53,0,,13.30,0
$ODBNAV,20250525,004700,-8.7186692,42.2415018,115.57,0,,184.97,0
$ODBNAV,20250525,004800,-8.7186692,42.2415019,115.57,0,,128.04,0
$ODBNAV,20250525,004900,-8.7186692,42.2415021,115.54,0,,94.41,0
$ODBNAV,20250525,005000,-8.7186690,42.2415020,115.53,0,,139.51,0
$ODBNAV,20250525,005100,-8.7186688,42.2415019,115.52,0,,296.48,0
$ODBNAV,20250525,005200,-8.7186689,42.2415019,115.52,0,,186.11,0
$ODBNAV,20250525,005300,-8.7186690,42.2415021,115.51,0,,9.99,0
$ODBNAV,20250525,005400,-8.7186691,42.2415021,115.54,0,,106.61,0
$ODBNAV,20250525,005500,-8.7186690,42.2415022,115.50,0,,121.25,0
$ODBNAV,20250525,005600,-8.7186689,42.2415025,115.46,0,,5.26,0
$ODBNAV,20250525,005700,-8.7186691,42.2415026,115.46,0,,99.87,0
$ODBNAV,20250525,005800,-8.7186691,42.2415024,115.48,0,,122.60,0
$ODBNAV,20250525,005900,-8.7186689,42.2415022,115.51,0,,4.15,0
$ODBNAV,20250525,010000,-8.7186689,42.2415021,115.54,0,,208.01,0
$ODBNAV,20250525,010100,-8.7186690,42.2415021,115.56,0,,320.16,0
$ODBNAV,20250525,010200,-8.7186689,42.2415024,115.56,0,,293.40,0
$ODBNAV,20250525,010300,-8.7186689,42.2415021,115.58,0,,279.41,0
$ODBNAV,20250525,010400,-8.7186689,42.2415023,115.57,0,,124.80,0
$ODBNAV,20250525,010500,-8.7186691,42.2415022,115.58,0,,44.79,0
$ODBNAV,20250525,010600,-8.7186686,42.2415022,115.57,0,,95.70,0
$ODBNAV,20250525,010700,-8.7186689,42.2415023,115.57,0,,66.16,0
$ODBNAV,20250525,010800,-8.7186689,42.2415023,115.55,0,,232.17,0
$ODBNAV,20250525,010900,-8.7186688,42.2415022,115.57,0,,170.96,0
$ODBNAV,20250525,011000,-8.7186688,42.2415023,115.59,0,,15.82,0
$ODBNAV,20250525,011100,-8.7186689,42.2415023,115.58,0,,194.20,0
$ODBNAV,20250525,011200,-8.7186688,42.2415022,115.59,0,,98.86,0
$ODBNAV,20250525,011300,-8.7186687,42.2415023,115.57,0,,326.87,0
$ODBNAV,20250525,011400,-8.7186688,42.2415025,115.55,0,,276.39,0
$ODBNAV,20250525,011500,-8.7186688,42.2415025,115.56,0,,75.53,0
$ODBNAV,20250525,011600,-8.7186688,42.2415026,115.54,0,,343.38,0
$ODBNAV,20250525,011700,-8.7186689,42.2415024,115.53,0,,36.80,0
$ODBNAV,20250525,011800,-8.7186689,42.2415026,115.53,0,,344.20,0
$ODBNAV,20250525,011900,-8.7186691,42.2415025,115.53,0,,203.14,0
$ODBNAV,20250525,012000,-8.7186690,42.2415027,115.52,0,,275.36,0
$ODBNAV,20250525,012100,-8.7186689,42.2415027,115.52,0,,270.82,0
$ODBNAV,20250525,012200,-8.7186688,42.2415024,115.51,0,,125.70,0
$ODBNAV,20250525,012300,-8.7186692,42.2415027,115.51,0,,95.10,0
$ODBNAV,20250525,012400,-8.7186693,42.2415030,115.49,0,,292.14,0
$ODBNAV,20250525,012500,-8.7186693,42.2415030,115.49,0,,242.03,0
$ODBNAV,20250525,012600,-8.7186691,42.2415029,115.50,0,,0.86,0
$ODBNAV,20250525,012700,-8.7186691,42.2415029,115.49,0,,12.95,0
$ODBNAV,20250525,012800,-8.7186694,42.2415029,115.48,0,,266.34,0
$ODBNAV,20250525,012900,-8.7186689,42.2415029,115.44,0,,13.91,0
$ODBNAV,20250525,013000,-8.7186689,42.2415029,115.44,0,,140.00,0
$ODBNAV,20250525,013100,-8.7186688,42.2415030,115.44,0,,268.58,0
$ODBNAV,20250525,013200,-8.7186688,42.2415028,115.46,0,,295.41,0
$ODBNAV,20250525,013300,-8.7186687,42.2415029,115.46,0,,129.17,0
$ODBNAV,20250525,013400,-8.7186686,42.2415027,115.45,0,,317.30,0
$ODBNAV,20250525,013500,-8.7186687,42.2415027,115.48,0,,123.25,0
$ODBNAV,20250525,013600,-8.7186691,42.2415028,115.44,0,,342.75,0
$ODBNAV,20250525,013700,-8.7186688,42.2415026,115.42,0,,354.20,0
$ODBNAV,20250525,013800,-8.7186687,42.2415026,115.43,0,,129.83,0
$ODBNAV,20250525,013900,-8.7186682,42.2415026,115.43,0,,60.04,0
$ODBNAV,20250525,014000,-8.7186683,42.2415024,115.45,0,,41.52,0
$ODBNAV,20250525,014100,-8.7186681,42.2415024,115.43,0,,170.99,0
$ODBNAV,20250525,014200,-8.7186685,42.2415026,115.41,0,,277.53,0
$ODBNAV,20250525,014300,-8.7186682,42.2415025,115.45,0,,232.28,0
$ODBNAV,20250525,014400,-8.7186682,42.2415025,115.46,0,,79.51,0
$ODBNAV,20250525,014503,-8.7186684,42.2415023,115.50,0,,159.75,0
$ODBNAV,20250525,014600,-8.7186682,42.2415024,115.45,0,,309.00,0
$ODBNAV,20250525,014700,-8.7186684,42.2415024,115.50,0,,172.89,0
$ODBNAV,20250525,014800,-8.7186685,42.2415024,115.49,0,,185.23,0
$ODBNAV,20250525,014900,-8.7186679,42.2415027,115.41,0,,139.74,0
$ODBNAV,20250525,015000,-8.7186681,42.2415026,115.45,0,,318.69,0
$ODBNAV,20250525,015100,-8.7186680,42.2415027,115.45,0,,283.61,0
$ODBNAV,20250525,015200,-8.7186681,42.2415028,115.43,0,,295.94,0
$ODBNAV,20250525,015300,-8.7186680,42.2415029,115.40,0,,280.81,0
$ODBNAV,20250525,015400,-8.7186675,42.2415042,115.27,0,,4.25,0
$ODBNAV,20250525,015500,-8.7186678,42.2415033,115.34,0,,24.84,0
$ODBNAV,20250525,015600,-8.7186679,42.2415036,115.29,0,,224.70,0
$ODBNAV,20250525,015700,-8.7186679,42.2415037,115.28,0,,304.31,0
$ODBNAV,20250525,015800,-8.7186679,42.2415034,115.33,0,,159.56,0
$ODBNAV,20250525,015900,-8.7186679,42.2415035,115.33,0,,269.88,0
$ODBNAV,20250525,020000,-8.7186680,42.2415035,115.32,0,,58.64,0
$ODBNAV,20250525,020100,-8.7186677,42.2415039,115.25,0,,211.35,0
$ODBNAV,20250525,020200,-8.7186673,42.2415039,115.24,0,,306.61,0
$ODBNAV,20250525,020300,-8.7186671,42.2415035,115.30,0,,350.65,0
$ODBNAV,20250525,020400,-8.7186675,42.2415032,115.31,0,,134.79,0
$ODBNAV,20250525,020500,-8.7186678,42.2415031,115.37,0,,312.79,0
$ODBNAV,20250525,020600,-8.7186682,42.2415030,115.36,0,,203.22,0
$ODBNAV,20250525,020700,-8.7186682,42.2415026,115.42,0,,357.11,0
$ODBNAV,20250525,020800,-8.7186676,42.2415029,115.35,0,,256.10,0
$ODBNAV,20250525,020900,-8.7186678,42.2415029,115.40,0,,350.17,0
$ODBNAV,20250525,021000,-8.7186679,42.2415030,115.38,0,,254.54,0
$ODBNAV,20250525,021100,-8.7186678,42.2415025,115.48,0,,99.16,0
$ODBNAV,20250525,021200,-8.7186676,42.2415030,115.38,0,,271.85,0
$ODBNAV,20250525,021300,-8.7186678,42.2415029,115.43,0,,295.52,0
$ODBNAV,20250525,021400,-8.7186675,42.2415032,115.33,0,,256.53,0
$ODBNAV,20250525,021500,-8.7186682,42.2415040,115.28,0,,344.57,0
$ODBNAV,20250525,021600,-8.7186678,42.2415039,115.23,0,,196.70,0
$ODBNAV,20250525,021700,-8.7186675,42.2415040,115.25,0,,191.44,0
$ODBNAV,20250525,021800,-8.7186670,42.2415030,115.39,0,,69.78,0
$ODBNAV,20250525,021900,-8.7186675,42.2415041,115.25,0,,136.13,0
$ODBNAV,20250525,022000,-8.7186677,42.2415035,115.33,0,,38.89,0
$ODBNAV,20250525,022100,-8.7186675,42.2415042,115.22,0,,99.63,0
$ODBNAV,20250525,022200,-8.7186678,42.2415045,115.20,0,,93.33,0
$ODBNAV,20250525,022300,-8.7186677,42.2415039,115.28,0,,56.16,0
$ODBNAV,20250525,022400,-8.7186678,42.2415036,115.32,0,,156.38,0
$ODBNAV,20250525,022500,-8.7186676,42.2415035,115.34,0,,93.31,0
$ODBNAV,20250525,022600,-8.7186677,42.2415039,115.25,0,,237.84,0
$ODBNAV,20250525,022700,-8.7186677,42.2415036,115.31,0,,284.98,0
$ODBNAV,20250525,022800,-8.7186677,42.2415036,115.32,0,,200.54,0
$ODBNAV,20250525,022900,-8.7186674,42.2415034,115.36,0,,71.59,0
$ODBNAV,20250525,023000,-8.7186674,42.2415041,115.25,0,,152.44,0
$ODBNAV,20250525,023100,-8.7186674,42.2415040,115.29,0,,148.41,0
$ODBNAV,20250525,023200,-8.7186673,42.2415043,115.24,0,,57.52,0
$ODBNAV,20250525,023300,-8.7186678,42.2415042,115.25,0,,333.10,0
$ODBNAV,20250525,023400,-8.7186672,42.2415042,115.23,0,,214.24,0
$ODBNAV,20250525,023500,-8.7186672,42.2415043,115.24,0,,129.78,0
$ODBNAV,20250525,023600,-8.7186675,42.2415033,115.41,0,,352.98,0
$ODBNAV,20250525,023700,-8.7186674,42.2415039,115.33,0,,68.74,0
$ODBNAV,20250525,023804,-8.7186668,42.2415037,115.35,0,,263.03,0
$ODBNAV,20250525,023900,-8.7186666,42.2415036,115.35,0,,292.51,0
$ODBNAV,20250525,024000,-8.7186665,42.2415037,115.31,0,,293.12,0
$ODBNAV,20250525,024100,-8.7186665,42.2415035,115.35,0,,129.53,0
$ODBNAV,20250525,024200,-8.7186666,42.2415033,115.38,0,,313.44,0
$ODBNAV,20250525,024300,-8.7186664,42.2415032,115.37,0,,224.85,0
$ODBNAV,20250525,024401,-8.7186666,42.2415032,115.40,0,,220.93,0
$ODBNAV,20250525,024500,-8.7186666,42.2415034,115.36,0,,301.30,0
$ODBNAV,20250525,024600,-8.7186664,42.2415033,115.36,0,,302.63,0
$ODBNAV,20250525,024700,-8.7186662,42.2415033,115.32,0,,202.05,0
$ODBNAV,20250525,024800,-8.7186662,42.2415041,115.23,0,,339.14,0
$ODBNAV,20250525,024901,-8.7186660,42.2415035,115.32,0,,14.24,0
$ODBNAV,20250525,025000,-8.7186659,42.2415040,115.22,0,,356.11,0
$ODBNAV,20250525,025100,-8.7186662,42.2415035,115.33,0,,193.73,0
$ODBNAV,20250525,025200,-8.7186662,42.2415033,115.34,0,,239.91,0
$ODBNAV,20250525,025300,-8.7186661,42.2415036,115.30,0,,334.24,0
$ODBNAV,20250525,025401,-8.7186660,42.2415035,115.33,0,,239.77,0
$ODBNAV,20250525,025500,-8.7186660,42.2415036,115.29,0,,190.48,0
$ODBNAV,20250525,025600,-8.7186659,42.2415035,115.34,0,,10.06,0
$ODBNAV,20250525,025700,-8.7186661,42.2415030,115.38,0,,107.88,0
$ODBNAV,20250525,025800,-8.7186660,42.2415037,115.28,0,,155.21,0
$ODBNAV,20250525,025902,-8.7186660,42.2415035,115.34,0,,27.17,0
$ODBNAV,20250525,030000,-8.7186661,42.2415035,115.33,0,,182.65,0
$ODBNAV,20250525,030100,-8.7186659,42.2415035,115.31,0,,116.65,0
$ODBNAV,20250525,030200,-8.7186658,42.2415034,115.35,0,,120.15,0
$ODBNAV,20250525,030301,-8.7186656,42.2415033,115.33,0,,125.04,0
$ODBNAV,20250525,030402,-8.7186658,42.2415040,115.26,0,,177.36,0
$ODBNAV,20250525,030500,-8.7186658,42.2415038,115.28,0,,326.64,0
$ODBNAV,20250525,030600,-8.7186657,42.2415039,115.25,0,,124.90,0
$ODBNAV,20250525,030700,-8.7186657,42.2415044,115.19,0,,260.76,0
$ODBNAV,20250525,030800,-8.7186654,42.2415042,115.18,0,,138.45,0
$ODBNAV,20250525,030900,-8.7186655,42.2415043,115.20,0,,117.67,0
$ODBNAV,20250525,031000,-8.7186660,42.2415040,115.27,0,,103.09,0
$ODBNAV,20250525,031100,-8.7186658,42.2415039,115.28,0,,274.58,0
$ODBNAV,20250525,031200,-8.7186659,42.2415038,115.29,0,,26.96,0
$ODBNAV,20250525,031300,-8.7186662,42.2415037,115.33,0,,257.54,0
$ODBNAV,20250525,031403,-8.7186663,42.2415037,115.31,0,,232.69,0
$ODBNAV,20250525,031500,-8.7186664,42.2415039,115.28,0,,86.20,0
$ODBNAV,20250525,031600,-8.7186663,42.2415041,115.25,0,,266.94,0
$ODBNAV,20250525,031700,-8.7186658,42.2415039,115.24,0,,25.57,0
$ODBNAV,20250525,031800,-8.7186660,42.2415038,115.25,0,,236.90,0
$ODBNAV,20250525,031904,-8.7186663,42.2415034,115.36,0,,31.23,0
$ODBNAV,20250525,032000,-8.7186660,42.2415042,115.21,0,,93.64,0
$ODBNAV,20250525,032100,-8.7186665,42.2415037,115.31,0,,125.01,0
$ODBNAV,20250525,032200,-8.7186664,42.2415035,115.31,0,,237.26,0
$ODBNAV,20250525,032300,-8.7186665,42.2415034,115.37,0,,258.13,0
$ODBNAV,20250525,032404,-8.7186665,42.2415031,115.43,0,,18.70,0
$ODBNAV,20250525,032500,-8.7186664,42.2415032,115.41,0,,108.78,0
$ODBNAV,20250525,032600,-8.7186665,42.2415035,115.37,0,,162.47,0
$ODBNAV,20250525,032700,-8.7186665,42.2415035,115.37,0,,25.55,0
$ODBNAV,20250525,032800,-8.7186665,42.2415032,115.42,0,,106.18,0
$ODBNAV,20250525,032904,-8.7186667,42.2415033,115.41,0,,308.67,0
$ODBNAV,20250525,033000,-8.7186665,42.2415034,115.40,0,,108.93,0
$ODBNAV,20250525,033100,-8.7186666,42.2415034,115.42,0,,15.84,0
$ODBNAV,20250525,033206,-8.7186666,42.2415037,115.35,0,,346.41,0
$ODBNAV,20250525,033300,-8.7186667,42.2415039,115.32,0,,120.44,0
$ODBNAV,20250525,033404,-8.7186668,42.2415038,115.34,0,,279.08,0
$ODBNAV,20250525,033500,-8.7186668,42.2415037,115.35,0,,140.76,0
$ODBNAV,20250525,033600,-8.7186668,42.2415036,115.38,0,,219.85,0
$ODBNAV,20250525,033700,-8.7186666,42.2415035,115.36,0,,161.02,0
$ODBNAV,20250525,033800,-8.7186668,42.2415037,115.37,0,,142.38,0
$ODBNAV,20250525,033905,-8.7186667,42.2415035,115.41,0,,128.38,0
$ODBNAV,20250525,034000,-8.7186669,42.2415034,115.46,0,,78.79,0
$ODBNAV,20250525,034100,-8.7186668,42.2415036,115.40,0,,340.67,0
$ODBNAV,20250525,034200,-8.7186664,42.2415034,115.39,0,,135.95,0
$ODBNAV,20250525,034300,-8.7186663,42.2415033,115.39,0,,289.70,0
$ODBNAV,20250525,034400,-8.7186664,42.2415033,115.41,0,,13.61,0
$ODBNAV,20250525,034500,-8.7186665,42.2415030,115.46,0,,322.37,0
$ODBNAV,20250525,034600,-8.7186666,42.2415030,115.49,0,,253.34,0
$ODBNAV,20250525,034700,-8.7186667,42.2415029,115.48,0,,44.14,0
$ODBNAV,20250525,034800,-8.7186666,42.2415032,115.44,0,,63.01,0
$ODBNAV,20250525,034900,-8.7186667,42.2415029,115.51,0,,315.05,0
$ODBNAV,20250525,035000,-8.7186667,42.2415032,115.43,0,,115.53,0
$ODBNAV,20250525,035100,-8.7186666,42.2415032,115.46,0,,248.57,0
$ODBNAV,20250525,035200,-8.7186666,42.2415035,115.43,0,,312.85,0
$ODBNAV,20250525,035300,-8.7186666,42.2415034,115.40,0,,92.73,0
$ODBNAV,20250525,035400,-8.7186666,42.2415039,115.31,0,,258.52,0
$ODBNAV,20250525,035500,-8.7186664,42.2415035,115.33,0,,73.53,0
$ODBNAV,20250525,035600,-8.7186665,42.2415039,115.31,0,,321.54,0
$ODBNAV,20250525,035700,-8.7186665,42.2415036,115.38,0,,165.43,0
$ODBNAV,20250525,035800,-8.7186664,42.2415040,115.31,0,,334.13,0
$ODBNAV,20250525,035900,-8.7186664,42.2415036,115.38,0,,169.18,0
$ODBNAV,20250525,040000,-8.7186664,42.2415037,115.37,0,,310.51,0
$ODBNAV,20250525,040100,-8.7186665,42.2415037,115.38,0,,104.58,0
$ODBNAV,20250525,040201,-8.7186665,42.2415038,115.36,0,,198.22,0
$ODBNAV,20250525,040300,-8.7186666,42.2415040,115.34,0,,275.00,0
$ODBNAV,20250525,040400,-8.7186666,42.2415039,115.31,0,,140.18,0
$ODBNAV,20250525,040500,-8.7186663,42.2415041,115.28,0,,277.42,0
$ODBNAV,20250525,040600,-8.7186665,42.2415041,115.30,0,,238.16,0
$ODBNAV,20250525,040700,-8.7186665,42.2415042,115.30,0,,352.45,0
$ODBNAV,20250525,040800,-8.7186666,42.2415043,115.27,0,,44.52,0
$ODBNAV,20250525,040900,-8.7186665,42.2415041,115.29,0,,304.47,0
$ODBNAV,20250525,041000,-8.7186663,42.2415040,115.31,0,,284.65,0
$ODBNAV,20250525,041100,-8.7186665,42.2415041,115.28,0,,290.51,0
$ODBNAV,20250525,041200,-8.7186665,42.2415040,115.33,0,,218.48,0
$ODBNAV,20250525,041300,-8.7186664,42.2415043,115.27,0,,92.15,0
$ODBNAV,20250525,041400,-8.7186665,42.2415043,115.24,0,,48.22,0
$ODBNAV,20250525,041500,-8.7186665,42.2415042,115.28,0,,297.70,0
$ODBNAV,20250525,041600,-8.7186668,42.2415042,115.29,0,,61.24,0
$ODBNAV,20250525,041700,-8.7186663,42.2415043,115.24,0,,303.67,0
$ODBNAV,20250525,041800,-8.7186664,42.2415043,115.28,0,,321.83,0
$ODBNAV,20250525,041900,-8.7186665,42.2415042,115.28,0,,58.27,0
$ODBNAV,20250525,042000,-8.7186663,42.2415041,115.32,0,,301.76,0
$ODBNAV,20250525,042100,-8.7186663,42.2415047,115.22,0,,340.72,0
$ODBNAV,20250525,042200,-8.7186661,42.2415047,115.17,0,,328.14,0
$ODBNAV,20250525,042300,-8.7186662,42.2415042,115.29,0,,15.74,0
$ODBNAV,20250525,042400,-8.7186662,42.2415045,115.24,0,,27.39,0
$ODBNAV,20250525,042500,-8.7186663,42.2415042,115.32,0,,137.10,0
$ODBNAV,20250525,042600,-8.7186665,42.2415044,115.29,0,,286.67,0
$ODBNAV,20250525,042700,-8.7186664,42.2415043,115.32,0,,179.09,0
$ODBNAV,20250525,042800,-8.7186665,42.2415045,115.28,0,,201.61,0
$ODBNAV,20250525,042905,-8.7186664,42.2415046,115.24,0,,121.43,0
$ODBNAV,20250525,043000,-8.7186663,42.2415046,115.28,0,,158.70,0
$ODBNAV,20250525,043100,-8.7186663,42.2415047,115.24,0,,268.99,0
$ODBNAV,20250525,043200,-8.7186666,42.2415047,115.27,0,,90.71,0
$ODBNAV,20250525,043300,-8.7186664,42.2415050,115.20,0,,125.67,0
$ODBNAV,20250525,043400,-8.7186661,42.2415052,115.15,0,,246.45,0
$ODBNAV,20250525,043500,-8.7186662,42.2415050,115.17,0,,271.95,0
$ODBNAV,20250525,043600,-8.7186662,42.2415048,115.21,0,,108.59,0
$ODBNAV,20250525,043700,-8.7186660,42.2415046,115.19,0,,358.65,0
$ODBNAV,20250525,043800,-8.7186662,42.2415047,115.22,0,,263.51,0
$ODBNAV,20250525,043900,-8.7186660,42.2415049,115.20,0,,68.88,0
$ODBNAV,20250525,044000,-8.7186660,42.2415052,115.15,0,,286.30,0
$ODBNAV,20250525,044100,-8.7186662,42.2415051,115.19,0,,40.61,0
$ODBNAV,20250525,044200,-8.7186662,42.2415053,115.12,0,,186.58,0
$ODBNAV,20250525,044300,-8.7186661,42.2415052,115.17,0,,310.41,0
$ODBNAV,20250525,044400,-8.7186662,42.2415046,115.24,0,,35.27,0
$ODBNAV,20250525,044500,-8.7186665,42.2415046,115.26,0,,237.79,0
$ODBNAV,20250525,044600,-8.7186666,42.2415044,115.32,0,,210.90,0
$ODBNAV,20250525,044700,-8.7186665,42.2415041,115.37,0,,359.11,0
$ODBNAV,20250525,044800,-8.7186666,42.2415042,115.36,0,,73.48,0
$ODBNAV,20250525,044900,-8.7186667,42.2415037,115.44,0,,81.14,0
$ODBNAV,20250525,045000,-8.7186668,42.2415041,115.38,0,,87.86,0
$ODBNAV,20250525,045100,-8.7186668,42.2415041,115.39,0,,217.52,0
$ODBNAV,20250525,045200,-8.7186668,42.2415040,115.40,0,,129.17,0
$ODBNAV,20250525,045300,-8.7186669,42.2415040,115.40,0,,76.54,0
$ODBNAV,20250525,045400,-8.7186666,42.2415040,115.40,0,,189.02,0
$ODBNAV,20250525,045502,-8.7186668,42.2415041,115.41,0,,70.39,0
$ODBNAV,20250525,045600,-8.7186670,42.2415042,115.39,0,,300.96,0
$ODBNAV,20250525,045700,-8.7186668,42.2415040,115.41,0,,107.89,0
$ODBNAV,20250525,045800,-8.7186668,42.2415042,115.39,0,,143.31,0
$ODBNAV,20250525,045900,-8.7186668,42.2415042,115.38,0,,61.73,0
$ODBNAV,20250525,050002,-8.7186667,42.2415045,115.30,0,,174.47,0
$ODBNAV,20250525,050100,-8.7186668,42.2415043,115.37,0,,94.61,0
$ODBNAV,20250525,050200,-8.7186669,42.2415046,115.32,0,,309.30,0
$ODBNAV,20250525,050300,-8.7186669,42.2415045,115.36,0,,45.00,0
$ODBNAV,20250525,050400,-8.7186670,42.2415045,115.36,0,,60.57,0
$ODBNAV,20250525,050500,-8.7186666,42.2415043,115.36,0,,71.07,0
$ODBNAV,20250525,050600,-8.7186666,42.2415045,115.33,0,,124.41,0
$ODBNAV,20250525,050700,-8.7186667,42.2415046,115.31,0,,222.04,0
$ODBNAV,20250525,050800,-8.7186668,42.2415045,115.34,0,,109.69,0
$ODBNAV,20250525,050900,-8.7186669,42.2415049,115.31,0,,275.27,0
$ODBNAV,20250525,051000,-8.7186666,42.2415046,115.31,0,,21.01,0
$ODBNAV,20250525,051100,-8.7186667,42.2415045,115.32,0,,269.23,0
$ODBNAV,20250525,051200,-8.7186668,42.2415050,115.27,0,,90.37,0
$ODBNAV,20250525,051301,-8.7186670,42.2415051,115.27,0,,326.80,0
$ODBNAV,20250525,051400,-8.7186670,42.2415055,115.15,0,,178.02,0
$ODBNAV,20250525,051500,-8.7186669,42.2415051,115.25,0,,179.90,0
$ODBNAV,20250525,051700,-8.7186668,42.2415047,115.30,0,,322.21,0
$ODBNAV,20250525,051800,-8.7186669,42.2415043,115.39,0,,55.97,0
$ODBNAV,20250525,051900,-8.7186671,42.2415045,115.43,0,,329.30,0
$ODBNAV,20250525,052000,-8.7186669,42.2415048,115.32,0,,250.76,0
$ODBNAV,20250525,052100,-8.7186670,42.2415050,115.30,0,,304.07,0
$ODBNAV,20250525,052208,-8.7186671,42.2415055,115.20,0,,305.03,0
$ODBNAV,20250525,052300,-8.7186671,42.2415051,115.28,0,,225.83,0
$ODBNAV,20250525,052400,-8.7186671,42.2415051,115.29,0,,13.57,0
$ODBNAV,20250525,052500,-8.7186671,42.2415055,115.23,0,,56.02,0
$ODBNAV,20250525,052600,-8.7186668,42.2415057,115.17,0,,50.43,0
$ODBNAV,20250525,052700,-8.7186666,42.2415063,115.05,0,,339.12,0
$ODBNAV,20250525,052800,-8.7186670,42.2415051,115.31,0,,186.63,0
$ODBNAV,20250525,052900,-8.7186670,42.2415049,115.32,0,,284.78,0
$ODBNAV,20250525,053000,-8.7186674,42.2415045,115.44,0,,243.98,0
$ODBNAV,20250525,053100,-8.7186672,42.2415049,115.35,0,,125.01,0
$ODBNAV,20250525,053200,-8.7186674,42.2415047,115.37,0,,72.98,0
$ODBNAV,20250525,053300,-8.7186671,42.2415052,115.27,0,,92.69,0
$ODBNAV,20250525,053400,-8.7186671,42.2415056,115.24,0,,26.54,0
$ODBNAV,20250525,053500,-8.7186668,42.2415062,115.09,0,,46.22,0
$ODBNAV,20250525,053600,-8.7186668,42.2415062,115.11,0,,169.60,0
$ODBNAV,20250525,053700,-8.7186673,42.2415049,115.38,0,,44.71,0
$ODBNAV,20250525,053800,-8.7186669,42.2415060,115.16,0,,196.71,0
$ODBNAV,20250525,053900,-8.7186674,42.2415046,115.45,0,,51.81,0
$ODBNAV,20250525,054000,-8.7186671,42.2415053,115.30,0,,137.46,0
$ODBNAV,20250525,054100,-8.7186673,42.2415053,115.33,0,,349.54,0
$ODBNAV,20250525,054200,-8.7186671,42.2415059,115.18,0,,169.42,0
$ODBNAV,20250525,054300,-8.7186671,42.2415055,115.27,0,,126.71,0
$ODBNAV,20250525,054400,-8.7186669,42.2415058,115.22,0,,50.00,0
$ODBNAV,20250525,054500,-8.7186669,42.2415058,115.23,0,,295.41,0
$ODBNAV,20250525,054600,-8.7186668,42.2415055,115.26,0,,283.67,0
$ODBNAV,20250525,054700,-8.7186672,42.2415050,115.39,0,,259.23,0
$ODBNAV,20250525,054804,-8.7186671,42.2415052,115.34,0,,143.55,0
$ODBNAV,20250525,054900,-8.7186672,42.2415051,115.35,0,,168.54,0
$ODBNAV,20250525,055000,-8.7186669,42.2415055,115.26,0,,9.14,0
$ODBNAV,20250525,055100,-8.7186667,42.2415062,115.11,0,,242.65,0
$ODBNAV,20250525,055200,-8.7186668,42.2415058,115.19,0,,257.41,0
$ODBNAV,20250525,055300,-8.7186667,42.2415057,115.24,0,,350.27,0
$ODBNAV,20250525,055400,-8.7186666,42.2415059,115.18,0,,107.22,0
$ODBNAV,20250525,055500,-8.7186665,42.2415059,115.15,0,,264.17,0
$ODBNAV,20250525,055600,-8.7186665,42.2415063,115.10,0,,44.55,0
$ODBNAV,20250525,055700,-8.7186663,42.2415066,115.01,0,,322.03,0
$ODBNAV,20250525,055800,-8.7186665,42.2415063,115.09,0,,169.90,0
$ODBNAV,20250525,055900,-8.7186665,42.2415058,115.16,0,,179.52,0
$ODBNAV,20250525,060000,-8.7186663,42.2415062,115.07,0,,322.15,0
$ODBNAV,20250525,060100,-8.7186665,42.2415063,115.07,0,,272.31,0
$ODBNAV,20250525,060200,-8.7186666,42.2415058,115.15,0,,123.74,0
$ODBNAV,20250525,060300,-8.7186664,42.2415060,115.12,0,,183.74,0
$ODBNAV,20250525,060400,-8.7186665,42.2415061,115.12,0,,278.58,0
$ODBNAV,20250525,060500,-8.7186668,42.2415053,115.28,0,,3.04,0
$ODBNAV,20250525,060600,-8.7186668,42.2415058,115.20,0,,314.65,0
$ODBNAV,20250525,060700,-8.7186668,42.2415051,115.33,0,,6.46,0
$ODBNAV,20250525,060800,-8.7186668,42.2415058,115.18,0,,74.99,0
$ODBNAV,20250525,060900,-8.7186668,42.2415052,115.29,0,,14.34,0
$ODBNAV,20250525,061000,-8.7186668,42.2415060,115.13,0,,181.86,0
$ODBNAV,20250525,061100,-8.7186669,42.2415052,115.33,0,,13.34,0
$ODBNAV,20250525,061200,-8.7186669,42.2415057,115.17,0,,196.59,0
$ODBNAV,20250525,061300,-8.7186668,42.2415054,115.24,0,,122.00,0
$ODBNAV,20250525,061400,-8.7186665,42.2415061,115.10,0,,198.79,0
$ODBNAV,20250525,061500,-8.7186667,42.2415057,115.16,0,,223.23,0
$ODBNAV,20250525,061600,-8.7186667,42.2415059,115.13,0,,320.76,0
$ODBNAV,20250525,061700,-8.7186668,42.2415056,115.22,0,,129.29,0
$ODBNAV,20250525,061800,-8.7186666,42.2415057,115.16,0,,93.61,0
$ODBNAV,20250525,061900,-8.7186665,42.2415057,115.21,0,,256.23,0
$ODBNAV,20250525,062000,-8.7186668,42.2415058,115.17,0,,271.11,0
$ODBNAV,20250525,062100,-8.7186665,42.2415058,115.18,0,,307.66,0
$ODBNAV,20250525,062200,-8.7186668,42.2415057,115.21,0,,239.09,0
$ODBNAV,20250525,062300,-8.7186668,42.2415059,115.21,0,,315.95,0
$ODBNAV,20250525,062400,-8.7186667,42.2415063,115.10,0,,291.64,0
$ODBNAV,20250525,062500,-8.7186667,42.2415059,115.15,0,,180.08,0
$ODBNAV,20250525,062600,-8.7186668,42.2415061,115.11,0,,340.23,0
$ODBNAV,20250525,062700,-8.7186666,42.2415068,115.00,0,,75.34,0
$ODBNAV,20250525,062800,-8.7186664,42.2415066,115.02,0,,306.32,0
$ODBNAV,20250525,062900,-8.7186668,42.2415061,115.11,0,,138.01,0
$ODBNAV,20250525,063000,-8.7186664,42.2415066,115.04,0,,353.45,0
$ODBNAV,20250525,063100,-8.7186666,42.2415060,115.12,0,,294.80,0
$ODBNAV,20250525,063200,-8.7186666,42.2415059,115.11,0,,156.37,0
$ODBNAV,20250525,063300,-8.7186668,42.2415051,115.28,0,,173.65,0
$ODBNAV,20250525,063400,-8.7186667,42.2415054,115.23,0,,95.38,0
$ODBNAV,20250525,063500,-8.7186669,42.2415051,115.28,0,,12.41,0
$ODBNAV,20250525,063600,-8.7186668,42.2415053,115.25,0,,320.29,0
$ODBNAV,20250525,063700,-8.7186667,42.2415055,115.25,0,,308.02,0
$ODBNAV,20250525,063800,-8.7186667,42.2415054,115.24,0,,270.90,0
$ODBNAV,20250525,063900,-8.7186666,42.2415055,115.22,0,,203.92,0
$ODBNAV,20250525,064000,-8.7186668,42.2415053,115.25,0,,92.95,0
$ODBNAV,20250525,064100,-8.7186667,42.2415053,115.27,0,,4.92,0
$ODBNAV,20250525,064208,-8.7186667,42.2415055,115.19,0,,193.85,0
$ODBNAV,20250525,064300,-8.7186667,42.2415053,115.23,0,,289.02,0
$ODBNAV,20250525,064400,-8.7186668,42.2415051,115.27,0,,338.74,0
$ODBNAV,20250525,064500,-8.7186668,42.2415050,115.28,0,,210.34,0
$ODBNAV,20250525,064600,-8.7186667,42.2415051,115.26,0,,216.50,0
$ODBNAV,20250525,064700,-8.7186666,42.2415053,115.27,0,,315.44,0
$ODBNAV,20250525,064800,-8.7186667,42.2415055,115.22,0,,275.72,0
$ODBNAV,20250525,064900,-8.7186666,42.2415055,115.20,0,,53.37,0
$ODBNAV,20250525,065000,-8.7186666,42.2415052,115.25,0,,116.29,0
$ODBNAV,20250525,065100,-8.7186666,42.2415053,115.23,0,,237.46,0
$ODBNAV,20250525,065200,-8.7186667,42.2415054,115.21,0,,151.85,0
$ODBNAV,20250525,065300,-8.7186666,42.2415053,115.23,0,,173.25,0
$ODBNAV,20250525,065400,-8.7186667,42.2415051,115.27,0,,127.61,0
$ODBNAV,20250525,065500,-8.7186668,42.2415053,115.25,0,,117.77,0
$ODBNAV,20250525,065600,-8.7186666,42.2415053,115.21,0,,177.02,0
$ODBNAV,20250525,065700,-8.7186666,42.2415052,115.24,0,,357.85,0
$ODBNAV,20250525,065800,-8.7186667,42.2415052,115.23,0,,311.74,0
$ODBNAV,20250525,065900,-8.7186667,42.2415054,115.18,0,,141.84,0
$ODBNAV,20250525,070000,-8.7186664,42.2415055,115.18,0,,184.10,0
$ODBNAV,20250525,070100,-8.7186666,42.2415055,115.18,0,,32.03,0
$ODBNAV,20250525,070200,-8.7186668,42.2415054,115.23,0,,268.90,0
$ODBNAV,20250525,070300,-8.7186668,42.2415057,115.19,0,,254.38,0
$ODBNAV,20250525,070400,-8.7186670,42.2415054,115.23,0,,109.54,0
$ODBNAV,20250525,070500,-8.7186670,42.2415053,115.25,0,,33.91,0
$ODBNAV,20250525,070600,-8.7186669,42.2415055,115.26,0,,331.41,0
$ODBNAV,20250525,070700,-8.7186669,42.2415057,115.20,0,,322.94,0
$ODBNAV,20250525,070800,-8.7186668,42.2415055,115.23,0,,328.74,0
$ODBNAV,20250525,070900,-8.7186668,42.2415060,115.12,0,,226.74,0
$ODBNAV,20250525,071000,-8.7186669,42.2415057,115.19,0,,290.09,0
$ODBNAV,20250525,071100,-8.7186669,42.2415059,115.15,0,,268.95,0
$ODBNAV,20250525,071203,-8.7186670,42.2415057,115.20,0,,165.95,0
$ODBNAV,20250525,071300,-8.7186669,42.2415059,115.15,0,,314.84,0
$ODBNAV,20250525,071400,-8.7186668,42.2415057,115.17,0,,99.01,0
$ODBNAV,20250525,071500,-8.7186670,42.2415057,115.19,0,,313.98,0
$ODBNAV,20250525,071600,-8.7186669,42.2415055,115.24,0,,188.00,0
$ODBNAV,20250525,071700,-8.7186670,42.2415056,115.20,0,,301.31,0
$ODBNAV,20250525,071800,-8.7186669,42.2415057,115.19,0,,218.08,0
$ODBNAV,20250525,071900,-8.7186668,42.2415059,115.12,0,,267.01,0
$ODBNAV,20250525,072000,-8.7186666,42.2415061,115.07,0,,217.27,0
$ODBNAV,20250525,072100,-8.7186665,42.2415065,115.00,0,,289.62,0
$ODBNAV,20250525,072200,-8.7186663,42.2415067,114.96,0,,346.63,0
$ODBNAV,20250525,072300,-8.7186662,42.2415066,114.94,0,,145.13,0
$ODBNAV,20250525,072400,-8.7186663,42.2415062,115.02,0,,255.92,0
$ODBNAV,20250525,072500,-8.7186668,42.2415057,115.13,0,,198.26,0
$ODBNAV,20250525,072600,-8.7186669,42.2415057,115.14,0,,197.14,0
$ODBNAV,20250525,072700,-8.7186668,42.2415054,115.21,0,,288.94,0
$ODBNAV,20250525,072800,-8.7186670,42.2415054,115.22,0,,274.44,0
$ODBNAV,20250525,072900,-8.7186670,42.2415055,115.20,0,,324.59,0
$ODBNAV,20250525,073000,-8.7186667,42.2415059,115.10,0,,275.06,0
$ODBNAV,20250525,073100,-8.7186665,42.2415064,114.99,0,,320.09,0
$ODBNAV,20250525,073200,-8.7186664,42.2415060,114.99,0,,94.95,0
$ODBNAV,20250525,073300,-8.7186668,42.2415065,115.01,0,,337.50,0
$ODBNAV,20250525,073400,-8.7186667,42.2415066,115.00,0,,242.93,0
$ODBNAV,20250525,073500,-8.7186668,42.2415058,115.15,0,,250.50,0
$ODBNAV,20250525,073600,-8.7186667,42.2415060,115.10,0,,132.06,0
$ODBNAV,20250525,073700,-8.7186668,42.2415058,115.12,0,,232.92,0
$ODBNAV,20250525,073800,-8.7186667,42.2415058,115.10,0,,165.48,0
$ODBNAV,20250525,073900,-8.7186667,42.2415058,115.12,0,,249.73,0
$ODBNAV,20250525,074000,-8.7186668,42.2415054,115.19,0,,341.62,0
$ODBNAV,20250525,074100,-8.7186669,42.2415054,115.20,0,,226.16,0
$ODBNAV,20250525,074200,-8.7186669,42.2415052,115.21,0,,144.00,0
$ODBNAV,20250525,074300,-8.7186668,42.2415053,115.19,0,,201.86,0
$ODBNAV,20250525,074400,-8.7186669,42.2415052,115.21,0,,143.56,0
$ODBNAV,20250525,074500,-8.7186667,42.2415044,115.20,0,,251.35,0
$ODBNAV,20250525,074600,-8.7186665,42.2415046,115.16,0,,9.32,0
$ODBNAV,20250525,074700,-8.7186666,42.2415048,115.14,0,,240.49,0
$ODBNAV,20250525,074800,-8.7186666,42.2415048,115.16,0,,48.15,0
$ODBNAV,20250525,074900,-8.7186666,42.2415049,115.14,0,,320.83,0
$ODBNAV,20250525,075000,-8.7186667,42.2415048,115.18,0,,299.33,0
$ODBNAV,20250525,075100,-8.7186667,42.2415050,115.14,0,,189.22,0
$ODBNAV,20250525,075200,-8.7186667,42.2415049,115.15,0,,247.99,0
$ODBNAV,20250525,075300,-8.7186668,42.2415050,115.18,0,,109.60,0
$ODBNAV,20250525,075400,-8.7186667,42.2415050,115.16,0,,35.02,0
$ODBNAV,20250525,075500,-8.7186667,42.2415053,115.11,0,,118.15,0
$ODBNAV,20250525,075600,-8.7186668,42.2415053,115.13,0,,279.84,0
$ODBNAV,20250525,075700,-8.7186667,42.2415051,115.16,0,,153.74,0
$ODBNAV,20250525,075800,-8.7186667,42.2415052,115.17,0,,266.01,0
$ODBNAV,20250525,075900,-8.7186668,42.2415049,115.19,0,,222.17,0
$ODBNAV,20250525,080000,-8.7186670,42.2415048,115.25,0,,260.45,0
$ODBNAV,20250525,080100,-8.7186671,42.2415046,115.27,0,,299.26,0
$ODBNAV,20250525,080200,-8.7186672,42.2415048,115.28,0,,158.75,0
$ODBNAV,20250525,080300,-8.7186672,42.2415048,115.28,0,,47.96,0
$ODBNAV,20250525,080400,-8.7186670,42.2415045,115.30,0,,137.30,0
$ODBNAV,20250525,080500,-8.7186669,42.2415048,115.26,0,,81.34,0
$ODBNAV,20250525,080600,-8.7186669,42.2415050,115.24,0,,236.63,0
$ODBNAV,20250525,080700,-8.7186670,42.2415050,115.22,0,,293.99,0
$ODBNAV,20250525,080800,-8.7186670,42.2415051,115.25,0,,269.48,0
$ODBNAV,20250525,080900,-8.7186669,42.2415050,115.24,0,,349.51,0
$ODBNAV,20250525,081000,-8.7186670,42.2415050,115.26,0,,343.88,0
$ODBNAV,20250525,081100,-8.7186667,42.2415051,115.23,0,,23.00,0
$ODBNAV,20250525,081200,-8.7186668,42.2415046,115.32,0,,157.53,0
$ODBNAV,20250525,081300,-8.7186670,42.2415048,115.28,0,,287.55,0
$ODBNAV,20250525,081400,-8.7186668,42.2415049,115.29,0,,339.82,0
$ODBNAV,20250525,081500,-8.7186668,42.2415051,115.22,0,,35.38,0
$ODBNAV,20250525,081600,-8.7186669,42.2415048,115.27,0,,289.76,0
$ODBNAV,20250525,081700,-8.7186670,42.2415051,115.25,0,,260.85,0
$ODBNAV,20250525,081800,-8.7186670,42.2415051,115.28,0,,296.86,0
$ODBNAV,20250525,081900,-8.7186671,42.2415049,115.29,0,,121.46,0
$ODBNAV,20250525,082000,-8.7186669,42.2415051,115.29,0,,280.78,0
$ODBNAV,20250525,082100,-8.7186670,42.2415049,115.32,0,,116.75,0
$ODBNAV,20250525,082200,-8.7186671,42.2415046,115.38,0,,122.49,0
$ODBNAV,20250525,082300,-8.7186671,42.2415047,115.36,0,,109.80,0
$ODBNAV,20250525,082400,-8.7186672,42.2415048,115.35,0,,11.13,0
$ODBNAV,20250525,082500,-8.7186672,42.2415047,115.36,0,,54.37,0
$ODBNAV,20250525,082600,-8.7186672,42.2415047,115.36,0,,326.61,0
$ODBNAV,20250525,082700,-8.7186672,42.2415045,115.37,0,,141.20,0
$ODBNAV,20250525,082800,-8.7186671,42.2415045,115.39,0,,104.92,0
$ODBNAV,20250525,082900,-8.7186671,42.2415047,115.34,0,,10.48,0
$ODBNAV,20250525,083000,-8.7186671,42.2415048,115.31,0,,320.17,0
$ODBNAV,20250525,083100,-8.7186673,42.2415048,115.33,0,,336.55,0
$ODBNAV,20250525,083206,-8.7186673,42.2415047,115.34,0,,106.27,0
$ODBNAV,20250525,083300,-8.7186674,42.2415050,115.27,0,,243.93,0
$ODBNAV,20250525,083400,-8.7186672,42.2415048,115.32,0,,109.83,0
$ODBNAV,20250525,083500,-8.7186673,42.2415048,115.32,0,,32.40,0
$ODBNAV,20250525,083600,-8.7186677,42.2415041,115.50,0,,29.31,0
$ODBNAV,20250525,083700,-8.7186676,42.2415041,115.48,0,,126.17,0
$ODBNAV,20250525,083800,-8.7186674,42.2415042,115.45,0,,305.59,0
$ODBNAV,20250525,083900,-8.7186672,42.2415046,115.39,0,,345.79,0
$ODBNAV,20250525,084000,-8.7186672,42.2415042,115.44,0,,108.55,0
$ODBNAV,20250525,084100,-8.7186671,42.2415048,115.32,0,,209.70,0
$ODBNAV,20250525,084200,-8.7186671,42.2415046,115.39,0,,308.67,0
$ODBNAV,20250525,084300,-8.7186671,42.2415048,115.34,0,,128.97,0
$ODBNAV,20250525,084400,-8.7186671,42.2415048,115.35,0,,171.80,0
$ODBNAV,20250525,084500,-8.7186671,42.2415049,115.35,0,,85.78,0
$ODBNAV,20250525,084600,-8.7186672,42.2415046,115.38,0,,359.30,0
$ODBNAV,20250525,084700,-8.7186673,42.2415046,115.38,0,,128.16,0
$ODBNAV,20250525,084800,-8.7186672,42.2415050,115.30,0,,65.20,0
$ODBNAV,20250525,084900,-8.7186672,42.2415047,115.34,0,,313.41,0
$ODBNAV,20250525,085000,-8.7186669,42.2415050,115.26,0,,85.29,0
$ODBNAV,20250525,085100,-8.7186668,42.2415050,115.24,0,,281.60,0
$ODBNAV,20250525,085200,-8.7186666,42.2415050,115.23,0,,314.02,0
$ODBNAV,20250525,085300,-8.7186666,42.2415049,115.23,0,,300.07,0
$ODBNAV,20250525,085400,-8.7186667,42.2415048,115.26,0,,49.87,0
$ODBNAV,20250525,085502,-8.7186667,42.2415049,115.24,0,,241.06,0
$ODBNAV,20250525,085600,-8.7186668,42.2415046,115.31,0,,219.61,0
$ODBNAV,20250525,085700,-8.7186669,42.2415047,115.31,0,,27.80,0
$ODBNAV,20250525,085800,-8.7186670,42.2415046,115.33,0,,238.77,0
$ODBNAV,20250525,085900,-8.7186671,42.2415043,115.43,0,,8.98,0
$ODBNAV,20250525,090000,-8.7186669,42.2415046,115.34,0,,72.57,0
$ODBNAV,20250525,090100,-8.7186671,42.2415043,115.40,0,,329.69,0
$ODBNAV,20250525,090200,-8.7186671,42.2415045,115.36,0,,46.23,0
$ODBNAV,20250525,090300,-8.7186671,42.2415046,115.35,0,,143.39,0
$ODBNAV,20250525,090400,-8.7186672,42.2415044,115.41,0,,158.07,0
$ODBNAV,20250525,090500,-8.7186671,42.2415045,115.40,0,,215.98,0
$ODBNAV,20250525,090600,-8.7186672,42.2415043,115.45,0,,108.84,0
$ODBNAV,20250525,090700,-8.7186672,42.2415046,115.36,0,,126.45,0
$ODBNAV,20250525,090800,-8.7186672,42.2415047,115.34,0,,157.93,0
$ODBNAV,20250525,090900,-8.7186669,42.2415048,115.29,0,,125.45,0
$ODBNAV,20250525,091000,-8.7186672,42.2415048,115.30,0,,271.54,0
$ODBNAV,20250525,091100,-8.7186674,42.2415046,115.34,0,,133.23,0
$ODBNAV,20250525,091200,-8.7186673,42.2415045,115.32,0,,301.78,0
$ODBNAV,20250525,091300,-8.7186672,42.2415044,115.35,0,,201.14,0
$ODBNAV,20250525,091400,-8.7186674,42.2415045,115.37,0,,152.32,0
$ODBNAV,20250525,091500,-8.7186676,42.2415045,115.38,0,,343.97,0
$ODBNAV,20250525,091605,-8.7186676,42.2415044,115.39,0,,106.19,0
$ODBNAV,20250525,091704,-8.7186675,42.2415045,115.36,0,,345.15,0
$ODBNAV,20250525,091800,-8.7186676,42.2415047,115.34,0,,17.27,0
$ODBNAV,20250525,091900,-8.7186674,42.2415048,115.29,0,,297.83,0
$ODBNAV,20250525,092000,-8.7186674,42.2415047,115.32,0,,49.18,0
$ODBNAV,20250525,092100,-8.7186676,42.2415049,115.29,0,,102.70,0
$ODBNAV,20250525,092200,-8.7186675,42.2415045,115.38,0,,120.42,0
$ODBNAV,20250525,092300,-8.7186674,42.2415050,115.28,0,,35.64,0
$ODBNAV,20250525,092400,-8.7186675,42.2415044,115.41,0,,59.82,0
$ODBNAV,20250525,092500,-8.7186675,42.2415050,115.27,0,,317.90,0
$ODBNAV,20250525,092600,-8.7186673,42.2415053,115.26,0,,114.89,0
$ODBNAV,20250525,092700,-8.7186677,42.2415052,115.27,0,,71.98,0
$ODBNAV,20250525,092800,-8.7186677,42.2415051,115.29,0,,18.98,0
$ODBNAV,20250525,092903,-8.7186675,42.2415049,115.34,0,,160.04,0
$ODBNAV,20250525,093000,-8.7186677,42.2415050,115.29,0,,356.29,0
$ODBNAV,20250525,093100,-8.7186678,42.2415048,115.35,0,,85.50,0
$ODBNAV,20250525,093200,-8.7186678,42.2415049,115.30,0,,105.20,0
$ODBNAV,20250525,093300,-8.7186679,42.2415045,115.38,0,,171.75,0
$ODBNAV,20250525,093400,-8.7186678,42.2415046,115.35,0,,80.49,0
$ODBNAV,20250525,093500,-8.7186679,42.2415044,115.39,0,,309.93,0
$ODBNAV,20250525,093600,-8.7186679,42.2415048,115.33,0,,279.75,0
$ODBNAV,20250525,093700,-8.7186679,42.2415047,115.35,0,,144.86,0
$ODBNAV,20250525,093800,-8.7186679,42.2415044,115.41,0,,130.22,0
$ODBNAV,20250525,093900,-8.7186678,42.2415047,115.35,0,,67.94,0
$ODBNAV,20250525,094000,-8.7186677,42.2415048,115.32,0,,93.74,0
$ODBNAV,20250525,094100,-8.7186675,42.2415050,115.26,0,,301.78,0
$ODBNAV,20250525,094200,-8.7186676,42.2415052,115.27,0,,50.89,0
$ODBNAV,20250525,094300,-8.7186677,42.2415047,115.34,0,,116.30,0
$ODBNAV,20250525,094400,-8.7186678,42.2415045,115.38,0,,321.30,0
$ODBNAV,20250525,094500,-8.7186678,42.2415045,115.38,0,,188.49,0
$ODBNAV,20250525,094600,-8.7186681,42.2415043,115.43,0,,149.00,0
$ODBNAV,20250525,094700,-8.7186680,42.2415042,115.44,0,,342.85,0
$ODBNAV,20250525,094800,-8.7186680,42.2415040,115.49,0,,222.40,0
$ODBNAV,20250525,094900,-8.7186681,42.2415041,115.49,0,,140.18,0
$ODBNAV,20250525,095000,-8.7186680,42.2415042,115.45,0,,100.33,0
$ODBNAV,20250525,095100,-8.7186679,42.2415042,115.45,0,,202.58,0
$ODBNAV,20250525,095200,-8.7186680,42.2415043,115.42,0,,198.72,0
$ODBNAV,20250525,095300,-8.7186680,42.2415042,115.42,0,,55.18,0
$ODBNAV,20250525,095400,-8.7186679,42.2415043,115.41,0,,212.58,0
$ODBNAV,20250525,095500,-8.7186677,42.2415043,115.38,0,,248.58,0
$ODBNAV,20250525,095600,-8.7186679,42.2415039,115.48,0,,119.96,0
$ODBNAV,20250525,095700,-8.7186679,42.2415043,115.42,0,,283.49,0
$ODBNAV,20250525,095800,-8.7186678,42.2415041,115.44,0,,306.20,0
$ODBNAV,20250525,095900,-8.7186680,42.2415041,115.43,0,,235.58,0
$ODBNAV,20250525,100000,-8.7186680,42.2415043,115.39,0,,289.74,0
$ODBNAV,20250525,100100,-8.7186680,42.2415041,115.44,0,,305.37,0
$ODBNAV,20250525,100200,-8.7186679,42.2415045,115.36,0,,310.64,0
$ODBNAV,20250525,100300,-8.7186681,42.2415043,115.40,0,,305.55,0
$ODBNAV,20250525,100400,-8.7186682,42.2415046,115.37,0,,98.23,0
$ODBNAV,20250525,100500,-8.7186682,42.2415045,115.40,0,,14.74,0
$ODBNAV,20250525,100600,-8.7186680,42.2415047,115.33,0,,265.15,0
$ODBNAV,20250525,100700,-8.7186681,42.2415049,115.35,0,,338.23,0
$ODBNAV,20250525,100800,-8.7186678,42.2415058,115.15,0,,72.43,0
$ODBNAV,20250525,100900,-8.7186679,42.2415056,115.17,0,,138.25,0
$ODBNAV,20250525,101000,-8.7186677,42.2415055,115.21,0,,83.46,0
$ODBNAV,20250525,101100,-8.7186670,42.2415060,115.06,0,,151.23,0
$ODBNAV,20250525,101200,-8.7186677,42.2415053,115.21,0,,186.91,0
$ODBNAV,20250525,101300,-8.7186677,42.2415043,115.40,0,,70.54,0
$ODBNAV,20250525,101400,-8.7186673,42.2415052,115.22,0,,127.94,0
$ODBNAV,20250525,101500,-8.7186675,42.2415046,115.32,0,,55.37,0
$ODBNAV,20250525,101600,-8.7186675,42.2415045,115.32,0,,97.23,0
$ODBNAV,20250525,101700,-8.7186675,42.2415046,115.32,0,,283.03,0
$ODBNAV,20250525,101800,-8.7186678,42.2415037,115.50,0,,4.23,0
$ODBNAV,20250525,101900,-8.7186678,42.2415037,115.52,0,,306.72,0
$ODBNAV,20250525,102000,-8.7186679,42.2415038,115.46,0,,113.23,0
$ODBNAV,20250525,102100,-8.7186679,42.2415039,115.43,0,,296.30,0
$ODBNAV,20250525,102204,-8.7186678,42.2415039,115.44,0,,241.30,0
$ODBNAV,20250525,102300,-8.7186677,42.2415044,115.36,0,,289.74,0
$ODBNAV,20250525,102400,-8.7186676,42.2415040,115.42,0,,101.47,0
$ODBNAV,20250525,102500,-8.7186678,42.2415044,115.32,0,,314.87,0
$ODBNAV,20250525,102600,-8.7186671,42.2415050,115.25,0,,314.15,0
$ODBNAV,20250525,102700,-8.7186675,42.2415047,115.26,0,,232.66,0
$ODBNAV,20250525,102800,-8.7186673,42.2415045,115.30,0,,285.75,0
$ODBNAV,20250525,102900,-8.7186677,42.2415042,115.39,0,,100.48,0
$ODBNAV,20250525,103000,-8.7186678,42.2415038,115.48,0,,151.30,0
$ODBNAV,20250525,103100,-8.7186677,42.2415042,115.39,0,,110.13,0
$ODBNAV,20250525,103200,-8.7186677,42.2415041,115.40,0,,50.34,0
$ODBNAV,20250525,103300,-8.7186680,42.2415040,115.44,0,,234.11,0
$ODBNAV,20250525,103400,-8.7186681,42.2415040,115.47,0,,349.04,0
$ODBNAV,20250525,103500,-8.7186681,42.2415041,115.42,0,,26.25,0
$ODBNAV,20250525,103600,-8.7186681,42.2415040,115.45,0,,341.94,0
$ODBNAV,20250525,103700,-8.7186681,42.2415039,115.48,0,,171.88,0
$ODBNAV,20250525,103800,-8.7186683,42.2415039,115.50,0,,341.55,0
$ODBNAV,20250525,103900,-8.7186682,42.2415040,115.49,0,,206.71,0
$ODBNAV,20250525,104003,-8.7186683,42.2415040,115.49,0,,322.80,0
$ODBNAV,20250525,104100,-8.7186684,42.2415040,115.48,0,,82.33,0
$ODBNAV,20250525,104200,-8.7186682,42.2415041,115.43,0,,110.27,0
$ODBNAV,20250525,104300,-8.7186680,42.2415041,115.45,0,,142.98,0
$ODBNAV,20250525,104400,-8.7186682,42.2415041,115.44,0,,146.20,0
$ODBNAV,20250525,104500,-8.7186680,42.2415045,115.38,0,,335.98,0
$ODBNAV,20250525,104600,-8.7186683,42.2415044,115.36,0,,96.91,0
$ODBNAV,20250525,104700,-8.7186680,42.2415041,115.39,0,,143.02,0
$ODBNAV,20250525,104800,-8.7186681,42.2415042,115.36,0,,330.89,0
$ODBNAV,20250525,104900,-8.7186682,42.2415037,115.46,0,,65.72,0
$ODBNAV,20250525,105000,-8.7186683,42.2415040,115.44,0,,103.54,0
$ODBNAV,20250525,105100,-8.7186683,42.2415038,115.47,0,,122.06,0
$ODBNAV,20250525,105200,-8.7186683,42.2415041,115.42,0,,94.71,0
$ODBNAV,20250525,105300,-8.7186682,42.2415040,115.39,0,,248.18,0
$ODBNAV,20250525,105400,-8.7186680,42.2415041,115.40,0,,152.16,0
$ODBNAV,20250525,105500,-8.7186678,42.2415039,115.43,0,,258.93,0
$ODBNAV,20250525,105600,-8.7186680,42.2415036,115.46,0,,101.11,0
$ODBNAV,20250525,105700,-8.7186680,42.2415041,115.38,0,,120.53,0
$ODBNAV,20250525,105800,-8.7186679,42.2415037,115.42,0,,72.06,0
$ODBNAV,20250525,105900,-8.7186682,42.2415038,115.42,0,,295.23,0
$ODBNAV,20250525,110000,-8.7186681,42.2415038,115.43,0,,198.45,0
$ODBNAV,20250525,110100,-8.7186681,42.2415035,115.46,0,,239.64,0
$ODBNAV,20250525,110209,-8.7186684,42.2415035,115.50,0,,278.82,0
$ODBNAV,20250525,110300,-8.7186683,42.2415033,115.55,0,,112.93,0
$ODBNAV,20250525,110400,-8.7186682,42.2415035,115.49,0,,134.29,0
$ODBNAV,20250525,110500,-8.7186682,42.2415034,115.53,0,,232.00,0
$ODBNAV,20250525,110600,-8.7186683,42.2415034,115.53,0,,115.84,0
$ODBNAV,20250525,110700,-8.7186679,42.2415037,115.44,0,,161.02,0
$ODBNAV,20250525,110800,-8.7186677,42.2415035,115.45,0,,283.22,0
$ODBNAV,20250525,110900,-8.7186678,42.2415034,115.48,0,,13.66,0
$ODBNAV,20250525,111000,-8.7186672,42.2415039,115.34,0,,137.10,0
$ODBNAV,20250525,111100,-8.7186672,42.2415042,115.29,0,,158.37,0
$ODBNAV,20250525,111200,-8.7186677,42.2415034,115.47,0,,151.32,0
$ODBNAV,20250525,111300,-8.7186672,42.2415040,115.30,0,,291.70,0
$ODBNAV,20250525,111400,-8.7186680,42.2415041,115.35,0,,202.81,0
$ODBNAV,20250525,111500,-8.7186680,42.2415032,115.48,0,,326.22,0
$ODBNAV,20250525,111600,-8.7186672,42.2415048,115.19,0,,96.34,0
$ODBNAV,20250525,111700,-8.7186682,42.2415031,115.53,0,,164.74,0
$ODBNAV,20250525,111800,-8.7186671,42.2415042,115.31,0,,31.79,0
$ODBNAV,20250525,111900,-8.7186675,42.2415041,115.31,0,,244.84,0
$ODBNAV,20250525,112000,-8.7186677,42.2415033,115.50,0,,335.36,0
$ODBNAV,20250525,112100,-8.7186666,42.2415053,115.14,0,,276.04,0
$ODBNAV,20250525,112200,-8.7186672,42.2415031,115.48,0,,219.89,0
$ODBNAV,20250525,112300,-8.7186667,42.2415046,115.23,0,,352.12,0
$ODBNAV,20250525,112400,-8.7186671,42.2415036,115.43,0,,227.37,0
$ODBNAV,20250525,112500,-8.7186667,42.2415042,115.30,0,,8.61,0
$ODBNAV,20250525,112600,-8.7186674,42.2415044,115.25,0,,238.98,0
$ODBNAV,20250525,112700,-8.7186673,42.2415033,115.42,0,,355.63,0
$ODBNAV,20250525,112800,-8.7186660,42.2415045,115.22,0,,356.18,0
$ODBNAV,20250525,112900,-8.7186672,42.2415039,115.32,0,,188.44,0
$ODBNAV,20250525,113000,-8.7186672,42.2415031,115.47,0,,300.71,0
$ODBNAV,20250525,113100,-8.7186666,42.2415042,115.23,0,,261.60,0
$ODBNAV,20250525,113200,-8.7186664,42.2415036,115.32,0,,87.30,0
$ODBNAV,20250525,113300,-8.7186673,42.2415047,115.23,0,,274.47,0
$ODBNAV,20250525,113400,-8.7186669,42.2415031,115.45,0,,89.95,0
$ODBNAV,20250525,113500,-8.7186670,42.2415050,115.20,0,,285.00,0
$ODBNAV,20250525,113600,-8.7186668,42.2415032,115.41,0,,164.05,0
$ODBNAV,20250525,113700,-8.7186666,42.2415043,115.23,0,,356.98,0
$ODBNAV,20250525,113800,-8.7186672,42.2415032,115.45,0,,130.90,0
$ODBNAV,20250525,113900,-8.7186665,42.2415043,115.24,0,,99.37,0
$ODBNAV,20250525,114000,-8.7186672,42.2415030,115.48,0,,137.19,0
$ODBNAV,20250525,114100,-8.7186671,42.2415036,115.31,0,,80.87,0
$ODBNAV,20250525,114200,-8.7186665,42.2415033,115.37,0,,169.09,0
$ODBNAV,20250525,114300,-8.7186665,42.2415031,115.39,0,,146.44,0
$ODBNAV,20250525,114400,-8.7186663,42.2415030,115.44,0,,46.98,0
$ODBNAV,20250525,114500,-8.7186665,42.2415024,115.52,0,,303.67,0
$ODBNAV,20250525,114601,-8.7186665,42.2415036,115.31,0,,45.09,0
$ODBNAV,20250525,114700,-8.7186662,42.2415030,115.39,0,,249.44,0
$ODBNAV,20250525,114800,-8.7186669,42.2415039,115.29,0,,357.72,0
$ODBNAV,20250525,114900,-8.7186665,42.2415029,115.40,0,,82.33,0
$ODBNAV,20250525,115000,-8.7186662,42.2415028,115.40,0,,175.86,0
$ODBNAV,20250525,115100,-8.7186658,42.2415034,115.32,0,,114.38,0
$ODBNAV,20250525,115200,-8.7186661,42.2415033,115.38,0,,171.95,0
$ODBNAV,20250525,115300,-8.7186666,42.2415042,115.27,0,,311.32,0
$ODBNAV,20250525,115400,-8.7186661,42.2415033,115.36,0,,216.35,0
$ODBNAV,20250525,115500,-8.7186659,42.2415035,115.32,0,,131.09,0
$ODBNAV,20250525,115600,-8.7186662,42.2415033,115.38,0,,216.54,0
$ODBNAV,20250525,115700,-8.7186666,42.2415036,115.36,0,,73.92,0
$ODBNAV,20250525,115800,-8.7186668,42.2415038,115.33,0,,1.16,0
$ODBNAV,20250525,115900,-8.7186668,42.2415039,115.31,0,,177.46,0
$ODBNAV,20250525,120000,-8.7186657,42.2415031,115.38,0,,243.27,0
$ODBNAV,20250525,120100,-8.7186669,42.2415045,115.26,0,,324.66,0
$ODBNAV,20250525,120200,-8.7186660,42.2415032,115.38,0,,125.98,0
$ODBNAV,20250525,120300,-8.7186657,42.2415041,115.28,0,,175.76,0
$ODBNAV,20250525,120400,-8.7186656,42.2415030,115.37,0,,197.90,0
$ODBNAV,20250525,120500,-8.7186667,42.2415044,115.35,0,,44.23,0
$ODBNAV,20250525,120600,-8.7186655,42.2415031,115.38,0,,30.01,0
$ODBNAV,20250525,120700,-8.7186661,42.2415037,115.29,0,,56.10,0
$ODBNAV,20250525,120800,-8.7186659,42.2415030,115.40,0,,144.95,0
$ODBNAV,20250525,120900,-8.7186669,42.2415038,115.35,0,,294.85,0
$ODBNAV,20250525,121000,-8.7186663,42.2415033,115.40,0,,125.75,0
$ODBNAV,20250525,121100,-8.7186662,42.2415030,115.43,0,,292.81,0
$ODBNAV,20250525,121200,-8.7186666,42.2415048,115.33,0,,13.77,0
$ODBNAV,20250525,121300,-8.7186674,42.2415027,115.60,0,,51.94,0
$ODBNAV,20250525,121400,-8.7186664,42.2415030,115.44,0,,120.57,0
$ODBNAV,20250525,121500,-8.7186666,42.2415032,115.42,0,,300.13,0
$ODBNAV,20250525,121600,-8.7186665,42.2415027,115.49,0,,262.11,0
$ODBNAV,20250525,121700,-8.7186660,42.2415030,115.42,0,,87.12,0
$ODBNAV,20250525,121800,-8.7186665,42.2415027,115.44,0,,65.33,0
$ODBNAV,20250525,121900,-8.7186666,42.2415033,115.41,0,,68.47,0
$ODBNAV,20250525,122000,-8.7186654,42.2415016,115.51,0,,255.49,0
$ODBNAV,20250525,122100,-8.7186665,42.2415023,115.47,0,,141.09,0
$ODBNAV,20250525,122200,-8.7186667,42.2415027,115.41,0,,338.94,0
$ODBNAV,20250525,122300,-8.7186667,42.2415021,115.51,0,,307.79,0
$ODBNAV,20250525,122400,-8.7186660,42.2415021,115.47,0,,111.55,0
$ODBNAV,20250525,122500,-8.7186664,42.2415021,115.48,0,,16.87,0
$ODBNAV,20250525,122600,-8.7186657,42.2415023,115.43,0,,260.46,0
$ODBNAV,20250525,122700,-8.7186660,42.2415023,115.44,0,,276.36,0
$ODBNAV,20250525,122800,-8.7186662,42.2415028,115.41,0,,173.87,0
$ODBNAV,20250525,122900,-8.7186660,42.2415026,115.43,0,,140.39,0
$ODBNAV,20250525,123000,-8.7186662,42.2415024,115.44,0,,316.43,0
$ODBNAV,20250525,123100,-8.7186661,42.2415028,115.39,0,,58.00,0
$ODBNAV,20250525,123200,-8.7186662,42.2415023,115.43,0,,333.56,0
$ODBNAV,20250525,123300,-8.7186660,42.2415024,115.42,0,,137.28,0
$ODBNAV,20250525,123400,-8.7186662,42.2415024,115.43,0,,287.71,0
$ODBNAV,20250525,123500,-8.7186662,42.2415023,115.45,0,,262.97,0
$ODBNAV,20250525,123600,-8.7186663,42.2415021,115.52,0,,88.34,0
$ODBNAV,20250525,123700,-8.7186663,42.2415024,115.43,0,,190.22,0
$ODBNAV,20250525,123800,-8.7186663,42.2415022,115.46,0,,260.68,0
$ODBNAV,20250525,123904,-8.7186664,42.2415026,115.44,0,,195.22,0
$ODBNAV,20250525,124000,-8.7186664,42.2415024,115.48,0,,354.95,0
$ODBNAV,20250525,124100,-8.7186659,42.2415022,115.46,0,,246.54,0
$ODBNAV,20250525,124200,-8.7186666,42.2415028,115.42,0,,266.68,0
$ODBNAV,20250525,124300,-8.7186659,42.2415020,115.47,0,,226.84,0
$ODBNAV,20250525,124400,-8.7186667,42.2415028,115.43,0,,280.96,0
$ODBNAV,20250525,124500,-8.7186661,42.2415025,115.42,0,,103.66,0
$ODBNAV,20250525,124600,-8.7186666,42.2415024,115.45,0,,68.05,0
$ODBNAV,20250525,124700,-8.7186659,42.2415015,115.57,0,,58.54,0
$ODBNAV,20250525,124800,-8.7186660,42.2415018,115.49,0,,210.31,0
$ODBNAV,20250525,124900,-8.7186665,42.2415022,115.47,0,,263.34,0
$ODBNAV,20250525,125000,-8.7186660,42.2415024,115.45,0,,24.13,0
$ODBNAV,20250525,125100,-8.7186663,42.2415021,115.47,0,,297.42,0
$ODBNAV,20250525,125200,-8.7186665,42.2415025,115.45,0,,130.76,0
$ODBNAV,20250525,125301,-8.7186665,42.2415029,115.43,0,,34.41,0
$ODBNAV,20250525,125400,-8.7186663,42.2415024,115.48,0,,15.16,0
$ODBNAV,20250525,125500,-8.7186667,42.2415024,115.51,0,,90.18,0
$ODBNAV,20250525,125600,-8.7186662,42.2415023,115.45,0,,163.93,0
$ODBNAV,20250525,125700,-8.7186666,42.2415024,115.45,0,,182.57,0
$ODBNAV,20250525,125800,-8.7186661,42.2415026,115.44,0,,206.39,0
$ODBNAV,20250525,125900,-8.7186664,42.2415019,115.55,0,,305.34,0
$ODBNAV,20250525,130000,-8.7186662,42.2415020,115.47,0,,238.70,0
$ODBNAV,20250525,130100,-8.7186662,42.2415025,115.46,0,,159.59,0
$ODBNAV,20250525,130200,-8.7186664,42.2415022,115.49,0,,61.58,0
$ODBNAV,20250525,130300,-8.7186664,42.2415024,115.44,0,,359.42,0
$ODBNAV,20250525,130400,-8.7186663,42.2415024,115.44,0,,305.03,0
$ODBNAV,20250525,130500,-8.7186666,42.2415020,115.49,0,,133.18,0
$ODBNAV,20250525,130600,-8.7186658,42.2415021,115.46,0,,82.91,0
$ODBNAV,20250525,130700,-8.7186660,42.2415017,115.49,0,,231.58,0
$ODBNAV,20250525,130800,-8.7186659,42.2415019,115.47,0,,94.12,0
$ODBNAV,20250525,130900,-8.7186657,42.2415019,115.49,0,,151.07,0
$ODBNAV,20250525,131000,-8.7186660,42.2415019,115.47,0,,99.71,0
$ODBNAV,20250525,131100,-8.7186660,42.2415018,115.48,0,,330.36,0
$ODBNAV,20250525,131200,-8.7186659,42.2415021,115.48,0,,28.99,0
$ODBNAV,20250525,131300,-8.7186658,42.2415018,115.51,0,,19.09,0
$ODBNAV,20250525,131400,-8.7186659,42.2415017,115.50,0,,206.07,0
$ODBNAV,20250525,131504,-8.7186657,42.2415016,115.49,0,,199.81,0
$ODBNAV,20250525,131600,-8.7186657,42.2415017,115.49,0,,48.25,0
$ODBNAV,20250525,131700,-8.7186657,42.2415016,115.52,0,,283.89,0
$ODBNAV,20250525,131800,-8.7186660,42.2415018,115.49,0,,133.62,0
$ODBNAV,20250525,131900,-8.7186661,42.2415025,115.42,0,,141.54,0
$ODBNAV,20250525,132000,-8.7186665,42.2415025,115.45,0,,130.08,0
$ODBNAV,20250525,132100,-8.7186657,42.2415021,115.46,0,,5.07,0
$ODBNAV,20250525,132200,-8.7186657,42.2415022,115.45,0,,164.36,0
$ODBNAV,20250525,132300,-8.7186662,42.2415025,115.43,0,,317.63,0
$ODBNAV,20250525,132402,-8.7186663,42.2415019,115.51,0,,295.80,0
$ODBNAV,20250525,132500,-8.7186660,42.2415020,115.46,0,,196.71,0
$ODBNAV,20250525,132600,-8.7186661,42.2415019,115.48,0,,155.57,0
$ODBNAV,20250525,132700,-8.7186662,42.2415020,115.48,0,,333.15,0
$ODBNAV,20250525,132800,-8.7186664,42.2415023,115.48,0,,200.95,0
$ODBNAV,20250525,132900,-8.7186661,42.2415021,115.51,0,,158.50,0
$ODBNAV,20250525,133000,-8.7186661,42.2415018,115.49,0,,351.96,0
$ODBNAV,20250525,133100,-8.7186666,42.2415020,115.52,0,,147.92,0
$ODBNAV,20250525,133200,-8.7186671,42.2415025,115.47,0,,263.14,0
$ODBNAV,20250525,133300,-8.7186670,42.2415024,115.47,0,,355.25,0
$ODBNAV,20250525,133400,-8.7186671,42.2415025,115.44,0,,263.89,0
$ODBNAV,20250525,133500,-8.7186670,42.2415020,115.53,0,,325.52,0
$ODBNAV,20250525,133600,-8.7186670,42.2415018,115.53,0,,121.41,0
$ODBNAV,20250525,133700,-8.7186675,42.2415023,115.50,0,,314.67,0
$ODBNAV,20250525,133800,-8.7186671,42.2415023,115.51,0,,144.60,0
$ODBNAV,20250525,133900,-8.7186672,42.2415024,115.45,0,,96.41,0
$ODBNAV,20250525,134000,-8.7186672,42.2415023,115.46,0,,270.91,0
$ODBNAV,20250525,134100,-8.7186673,42.2415020,115.50,0,,88.76,0
$ODBNAV,20250525,134200,-8.7186676,42.2415022,115.48,0,,284.28,0
$ODBNAV,20250525,134300,-8.7186671,42.2415019,115.50,0,,316.92,0
$ODBNAV,20250525,134400,-8.7186676,42.2415019,115.47,0,,40.60,0
$ODBNAV,20250525,134500,-8.7186673,42.2415017,115.44,0,,251.01,0
$ODBNAV,20250525,134600,-8.7186672,42.2415024,115.39,0,,302.67,0
$ODBNAV,20250525,134800,-8.7186673,42.2415018,115.46,0,,131.51,0
$ODBNAV,20250525,134900,-8.7186671,42.2415018,115.43,0,,345.66,0
$ODBNAV,20250525,135000,-8.7186674,42.2415019,115.41,0,,320.43,0
$ODBNAV,20250525,135100,-8.7186673,42.2415019,115.45,0,,176.64,0
$ODBNAV,20250525,135200,-8.7186673,42.2415017,115.44,0,,317.76,0
$ODBNAV,20250525,135300,-8.7186672,42.2415012,115.52,0,,318.06,0
$ODBNAV,20250525,135400,-8.7186669,42.2415015,115.46,0,,62.57,0
$ODBNAV,20250525,135500,-8.7186670,42.2415016,115.44,0,,164.57,0
$ODBNAV,20250525,135600,-8.7186668,42.2415018,115.44,0,,171.77,0
$ODBNAV,20250525,135700,-8.7186666,42.2415012,115.51,0,,190.04,0
$ODBNAV,20250525,135800,-8.7186671,42.2415015,115.48,0,,114.73,0
$ODBNAV,20250525,135900,-8.7186666,42.2415013,115.47,0,,343.91,0
$ODBNAV,20250525,140000,-8.7186668,42.2415016,115.46,0,,104.66,0
$ODBNAV,20250525,140100,-8.7186664,42.2415016,115.45,0,,251.30,0
$ODBNAV,20250525,140200,-8.7186669,42.2415019,115.42,0,,245.39,0
$ODBNAV,20250525,140301,-8.7186665,42.2415016,115.44,0,,130.63,0
$ODBNAV,20250525,140400,-8.7186659,42.2415016,115.46,0,,339.84,0
$ODBNAV,20250525,140500,-8.7186659,42.2415018,115.44,0,,333.67,0
$ODBNAV,20250525,140600,-8.7186656,42.2415011,115.54,0,,263.97,0
$ODBNAV,20250525,140700,-8.7186657,42.2415016,115.48,0,,257.37,0
$ODBNAV,20250525,140801,-8.7186660,42.2415020,115.45,0,,276.55,0
$ODBNAV,20250525,140900,-8.7186659,42.2415020,115.44,0,,15.10,0
$ODBNAV,20250525,141000,-8.7186654,42.2415016,115.49,0,,157.92,0
$ODBNAV,20250525,141100,-8.7186653,42.2415021,115.44,0,,205.56,0
$ODBNAV,20250525,141200,-8.7186656,42.2415022,115.43,0,,276.16,0
$ODBNAV,20250525,141300,-8.7186659,42.2415022,115.42,0,,105.43,0
$ODBNAV,20250525,141400,-8.7186658,42.2415019,115.49,0,,238.43,0
$ODBNAV,20250525,141500,-8.7186655,42.2415019,115.48,0,,252.95,0
$ODBNAV,20250525,141600,-8.7186657,42.2415025,115.41,0,,38.43,0
$ODBNAV,20250525,141700,-8.7186655,42.2415024,115.38,0,,293.29,0
$ODBNAV,20250525,141800,-8.7186656,42.2415024,115.39,0,,108.08,0
$ODBNAV,20250525,141900,-8.7186659,42.2415025,115.41,0,,250.77,0
$ODBNAV,20250525,142000,-8.7186657,42.2415026,115.39,0,,172.89,0
$ODBNAV,20250525,142100,-8.7186652,42.2415024,115.37,0,,27.80,0
$ODBNAV,20250525,142200,-8.7186654,42.2415023,115.39,0,,67.30,0
$ODBNAV,20250525,142300,-8.7186655,42.2415024,115.40,0,,175.51,0
$ODBNAV,20250525,142400,-8.7186656,42.2415022,115.42,0,,290.85,0
$ODBNAV,20250525,142500,-8.7186656,42.2415026,115.38,0,,80.33,0
$ODBNAV,20250525,142600,-8.7186660,42.2415025,115.38,0,,101.01,0
$ODBNAV,20250525,142700,-8.7186649,42.2415020,115.42,0,,183.69,0
$ODBNAV,20250525,142800,-8.7186644,42.2415018,115.44,0,,298.54,0
$ODBNAV,20250525,142900,-8.7186650,42.2415017,115.47,0,,45.71,0
$ODBNAV,20250525,143000,-8.7186649,42.2415019,115.45,0,,94.53,0
$ODBNAV,20250525,143100,-8.7186648,42.2415017,115.51,0,,102.51,0
$ODBNAV,20250525,143200,-8.7186647,42.2415019,115.47,0,,358.47,0
$ODBNAV,20250525,143300,-8.7186648,42.2415022,115.45,0,,245.06,0
$ODBNAV,20250525,143400,-8.7186651,42.2415024,115.45,0,,286.70,0
$ODBNAV,20250525,143500,-8.7186651,42.2415024,115.42,0,,118.25,0
$ODBNAV,20250525,143600,-8.7186646,42.2415021,115.43,0,,59.58,0
$ODBNAV,20250525,143700,-8.7186648,42.2415021,115.45,0,,296.07,0
$ODBNAV,20250525,143800,-8.7186647,42.2415022,115.43,0,,101.05,0
$ODBNAV,20250525,143900,-8.7186642,42.2415024,115.40,0,,355.89,0
$ODBNAV,20250525,144000,-8.7186646,42.2415021,115.45,0,,256.06,0
$ODBNAV,20250525,144100,-8.7186652,42.2415031,115.34,0,,185.79,0
$ODBNAV,20250525,144200,-8.7186654,42.2415029,115.37,0,,340.80,0
$ODBNAV,20250525,144300,-8.7186648,42.2415023,115.42,0,,304.19,0
$ODBNAV,20250525,144400,-8.7186648,42.2415026,115.35,0,,113.75,0
$ODBNAV,20250525,144500,-8.7186645,42.2415020,115.42,0,,8.18,0
$ODBNAV,20250525,144600,-8.7186643,42.2415020,115.43,0,,187.58,0
$ODBNAV,20250525,144700,-8.7186648,42.2415028,115.33,0,,326.47,0
$ODBNAV,20250525,144800,-8.7186643,42.2415021,115.35,0,,97.08,0
$ODBNAV,20250525,144900,-8.7186646,42.2415020,115.36,0,,300.58,0
$ODBNAV,20250525,145000,-8.7186643,42.2415022,115.39,0,,39.23,0
$ODBNAV,20250525,145100,-8.7186645,42.2415024,115.34,0,,32.41,0
$ODBNAV,20250525,145200,-8.7186646,42.2415026,115.31,0,,325.03,0
$ODBNAV,20250525,145300,-8.7186646,42.2415020,115.38,0,,212.31,0
$ODBNAV,20250525,145400,-8.7186642,42.2415017,115.45,0,,38.33,0
$ODBNAV,20250525,145500,-8.7186644,42.2415021,115.44,0,,359.23,0
$ODBNAV,20250525,145603,-8.7186644,42.2415027,115.30,0,,334.41,0
$ODBNAV,20250525,145700,-8.7186639,42.2415022,115.35,0,,259.31,0
$ODBNAV,20250525,145800,-8.7186640,42.2415024,115.33,0,,205.93,0
$ODBNAV,20250525,145900,-8.7186644,42.2415025,115.32,0,,41.88,0
$ODBNAV,20250525,150000,-8.7186640,42.2415019,115.40,0,,295.88,0
$ODBNAV,20250525,150100,-8.7186642,42.2415026,115.31,0,,49.77,0
$ODBNAV,20250525,150200,-8.7186640,42.2415028,115.29,0,,90.11,0
$ODBNAV,20250525,150300,-8.7186644,42.2415034,115.24,0,,337.22,0
$ODBNAV,20250525,150400,-8.7186652,42.2415042,115.15,0,,140.63,0
$ODBNAV,20250525,150500,-8.7186651,42.2415021,115.47,0,,116.69,0
$ODBNAV,20250525,150600,-8.7186653,42.2415023,115.45,0,,135.39,0
$ODBNAV,20250525,150700,-8.7186652,42.2415022,115.48,0,,17.92,0
$ODBNAV,20250525,150800,-8.7186644,42.2415034,115.24,0,,336.85,0
$ODBNAV,20250525,150900,-8.7186643,42.2415028,115.27,0,,212.30,0
$ODBNAV,20250525,151000,-8.7186645,42.2415030,115.29,0,,287.03,0
$ODBNAV,20250525,151100,-8.7186643,42.2415021,115.44,0,,184.71,0
$ODBNAV,20250525,151200,-8.7186648,42.2415028,115.31,0,,62.53,0
$ODBNAV,20250525,151300,-8.7186637,42.2415021,115.37,0,,316.53,0
$ODBNAV,20250525,151400,-8.7186642,42.2415028,115.26,0,,100.49,0
$ODBNAV,20250525,151500,-8.7186639,42.2415023,115.32,0,,113.19,0
$ODBNAV,20250525,151600,-8.7186638,42.2415022,115.32,0,,180.06,0
$ODBNAV,20250525,151700,-8.7186630,42.2415018,115.34,0,,359.03,0
$ODBNAV,20250525,151800,-8.7186627,42.2415015,115.38,0,,130.74,0
$ODBNAV,20250525,151900,-8.7186633,42.2415023,115.28,0,,269.36,0
$ODBNAV,20250525,152000,-8.7186632,42.2415017,115.37,0,,77.28,0
$ODBNAV,20250525,152100,-8.7186628,42.2415014,115.38,0,,91.38,0
$ODBNAV,20250525,152200,-8.7186634,42.2415015,115.43,0,,234.57,0
$ODBNAV,20250525,152300,-8.7186630,42.2415021,115.34,0,,351.30,0
$ODBNAV,20250525,152400,-8.7186631,42.2415026,115.27,0,,296.48,0
$ODBNAV,20250525,152500,-8.7186633,42.2415017,115.37,0,,284.70,0
$ODBNAV,20250525,152600,-8.7186625,42.2415017,115.35,0,,125.69,0
$ODBNAV,20250525,152700,-8.7186625,42.2415016,115.36,0,,164.93,0
$ODBNAV,20250525,152800,-8.7186631,42.2415015,115.41,0,,152.99,0
$ODBNAV,20250525,152900,-8.7186631,42.2415014,115.41,0,,243.43,0
$ODBNAV,20250525,153000,-8.7186624,42.2415016,115.36,0,,292.04,0
$ODBNAV,20250525,153100,-8.7186628,42.2415018,115.32,0,,123.27,0
$ODBNAV,20250525,153200,-8.7186628,42.2415028,115.20,0,,24.90,0
$ODBNAV,20250525,153301,-8.7186630,42.2415022,115.30,0,,34.43,0
$ODBNAV,20250525,153400,-8.7186629,42.2415018,115.31,0,,152.58,0
$ODBNAV,20250525,153500,-8.7186634,42.2415009,115.50,0,,148.83,0
$ODBNAV,20250525,153600,-8.7186624,42.2415014,115.35,0,,28.69,0
$ODBNAV,20250525,153700,-8.7186624,42.2415017,115.27,0,,37.34,0
$ODBNAV,20250525,153800,-8.7186628,42.2415020,115.25,0,,241.26,0
$ODBNAV,20250525,153900,-8.7186627,42.2415021,115.24,0,,124.94,0
$ODBNAV,20250525,154000,-8.7186624,42.2415016,115.29,0,,123.28,0
$ODBNAV,20250525,154100,-8.7186627,42.2415020,115.25,0,,313.50,0
$ODBNAV,20250525,154200,-8.7186624,42.2415021,115.24,0,,317.22,0
$ODBNAV,20250525,154300,-8.7186625,42.2415017,115.31,0,,76.30,0
$ODBNAV,20250525,154400,-8.7186622,42.2415015,115.29,0,,278.08,0
$ODBNAV,20250525,154500,-8.7186618,42.2415017,115.28,0,,265.66,0
$ODBNAV,20250525,154600,-8.7186626,42.2415019,115.28,0,,338.79,0
$ODBNAV,20250525,154700,-8.7186630,42.2415026,115.22,0,,273.39,0
$ODBNAV,20250525,154800,-8.7186628,42.2415023,115.25,0,,291.57,0
$ODBNAV,20250525,154904,-8.7186630,42.2415022,115.26,0,,91.64,0
$ODBNAV,20250525,155000,-8.7186626,42.2415018,115.27,0,,358.94,0
$ODBNAV,20250525,155100,-8.7186628,42.2415017,115.32,0,,104.74,0
$ODBNAV,20250525,155200,-8.7186629,42.2415015,115.35,0,,89.45,0
$ODBNAV,20250525,155300,-8.7186631,42.2415021,115.27,0,,250.97,0
$ODBNAV,20250525,155400,-8.7186623,42.2415023,115.19,0,,81.40,0
$ODBNAV,20250525,155500,-8.7186627,42.2415019,115.24,0,,92.66,0
$ODBNAV,20250525,155600,-8.7186627,42.2415026,115.15,0,,146.49,0
$ODBNAV,20250525,155700,-8.7186632,42.2415013,115.36,0,,104.04,0
$ODBNAV,20250525,155800,-8.7186635,42.2415016,115.40,0,,140.48,0
$ODBNAV,20250525,155900,-8.7186630,42.2415014,115.36,0,,103.95,0
$ODBNAV,20250525,160000,-8.7186631,42.2415019,115.29,0,,31.29,0
$ODBNAV,20250525,160100,-8.7186631,42.2415019,115.28,0,,130.94,0
$ODBNAV,20250525,160200,-8.7186631,42.2415020,115.24,0,,275.90,0
$ODBNAV,20250525,160300,-8.7186635,42.2415024,115.23,0,,19.44,0
$ODBNAV,20250525,160400,-8.7186638,42.2415020,115.35,0,,359.82,0
$ODBNAV,20250525,160500,-8.7186631,42.2415019,115.28,0,,89.37,0
$ODBNAV,20250525,160600,-8.7186630,42.2415018,115.31,0,,103.58,0
$ODBNAV,20250525,160703,-8.7186631,42.2415018,115.28,0,,285.48,0
$ODBNAV,20250525,160800,-8.7186626,42.2415024,115.16,0,,299.74,0
$ODBNAV,20250525,160900,-8.7186628,42.2415019,115.26,0,,47.24,0
$ODBNAV,20250525,161000,-8.7186626,42.2415010,115.35,0,,63.74,0
$ODBNAV,20250525,161100,-8.7186628,42.2415016,115.28,0,,150.05,0
$ODBNAV,20250525,161200,-8.7186625,42.2415022,115.20,0,,318.26,0
$ODBNAV,20250525,161300,-8.7186630,42.2415024,115.20,0,,30.57,0
$ODBNAV,20250525,161400,-8.7186630,42.2415023,115.20,0,,196.58,0
$ODBNAV,20250525,161500,-8.7186624,42.2415024,115.19,0,,148.10,0
$ODBNAV,20250525,161610,-8.7186622,42.2415018,115.28,0,,293.53,0
$ODBNAV,20250525,161700,-8.7186627,42.2415021,115.27,0,,88.11,0
$ODBNAV,20250525,161800,-8.7186629,42.2415022,115.27,0,,83.65,0
$ODBNAV,20250525,161900,-8.7186628,42.2415038,115.06,0,,298.71,0
$ODBNAV,20250525,162000,-8.7186629,42.2415030,115.20,0,,351.38,0
$ODBNAV,20250525,162100,-8.7186633,42.2415030,115.22,0,,142.18,0
$ODBNAV,20250525,162200,-8.7186634,42.2415025,115.28,0,,357.51,0
$ODBNAV,20250525,162300,-8.7186631,42.2415026,115.26,0,,120.53,0
$ODBNAV,20250525,162400,-8.7186632,42.2415030,115.22,0,,278.52,0
$ODBNAV,20250525,162500,-8.7186636,42.2415033,115.19,0,,47.77,0
$ODBNAV,20250525,162600,-8.7186634,42.2415033,115.20,0,,300.64,0
$ODBNAV,20250525,162700,-8.7186634,42.2415031,115.23,0,,356.54,0
$ODBNAV,20250525,162800,-8.7186639,42.2415034,115.19,0,,248.41,0
$ODBNAV,20250525,162900,-8.7186637,42.2415033,115.23,0,,355.82,0
$ODBNAV,20250525,163000,-8.7186637,42.2415033,115.17,0,,107.89,0
$ODBNAV,20250525,163100,-8.7186637,42.2415035,115.17,0,,204.95,0
$ODBNAV,20250525,163200,-8.7186639,42.2415039,115.09,0,,307.44,0
$ODBNAV,20250525,163300,-8.7186636,42.2415036,115.15,0,,109.58,0
$ODBNAV,20250525,163400,-8.7186637,42.2415031,115.17,0,,114.63,0
$ODBNAV,20250525,163504,-8.7186636,42.2415035,115.15,0,,133.76,0
$ODBNAV,20250525,163600,-8.7186633,42.2415037,115.10,0,,118.35,0
$ODBNAV,20250525,163700,-8.7186633,42.2415032,115.18,0,,277.86,0
$ODBNAV,20250525,163800,-8.7186631,42.2415038,115.02,0,,157.35,0
$ODBNAV,20250525,163900,-8.7186635,42.2415039,115.08,0,,136.11,0
$ODBNAV,20250525,164001,-8.7186635,42.2415034,115.16,0,,160.99,0
$ODBNAV,20250525,164100,-8.7186633,42.2415037,115.09,0,,327.86,0
$ODBNAV,20250525,164200,-8.7186633,42.2415034,115.15,0,,257.78,0
$ODBNAV,20250525,164300,-8.7186637,42.2415042,115.04,0,,157.64,0
$ODBNAV,20250525,164400,-8.7186636,42.2415043,115.02,0,,136.31,0
$ODBNAV,20250525,164501,-8.7186637,42.2415038,115.13,0,,192.05,0
$ODBNAV,20250525,164600,-8.7186632,42.2415045,115.00,0,,321.84,0
$ODBNAV,20250525,164700,-8.7186635,42.2415038,115.10,0,,214.65,0
$ODBNAV,20250525,164800,-8.7186633,42.2415040,115.11,0,,308.78,0
$ODBNAV,20250525,164900,-8.7186635,42.2415044,115.00,0,,61.03,0
$ODBNAV,20250525,165001,-8.7186636,42.2415047,114.99,0,,264.00,0
$ODBNAV,20250525,165100,-8.7186641,42.2415034,115.16,0,,275.40,0
$ODBNAV,20250525,165200,-8.7186633,42.2415039,115.06,0,,11.38,0
$ODBNAV,20250525,165300,-8.7186624,42.2415047,114.93,0,,306.64,0
$ODBNAV,20250525,165400,-8.7186625,42.2415042,115.01,0,,140.48,0
$ODBNAV,20250525,165502,-8.7186634,42.2415034,115.13,0,,181.73,0
$ODBNAV,20250525,165600,-8.7186633,42.2415034,115.17,0,,46.94,0
$ODBNAV,20250525,165700,-8.7186639,42.2415046,115.01,0,,229.33,0
$ODBNAV,20250525,165800,-8.7186634,42.2415042,115.07,0,,339.74,0
$ODBNAV,20250525,165900,-8.7186639,42.2415048,115.00,0,,237.52,0
$ODBNAV,20250525,170002,-8.7186624,42.2415038,115.05,0,,54.56,0
$ODBNAV,20250525,170100,-8.7186631,42.2415051,114.91,0,,185.52,0
$ODBNAV,20250525,170200,-8.7186621,42.2415041,114.96,0,,100.74,0
$ODBNAV,20250525,170300,-8.7186627,42.2415041,115.00,0,,59.96,0
$ODBNAV,20250525,170400,-8.7186627,42.2415053,114.89,0,,12.84,0
$ODBNAV,20250525,170503,-8.7186630,42.2415036,115.15,0,,20.45,0
$ODBNAV,20250525,170600,-8.7186624,42.2415055,114.82,0,,282.34,0
$ODBNAV,20250525,170700,-8.7186624,42.2415053,114.89,0,,214.98,0
$ODBNAV,20250525,170800,-8.7186630,42.2415047,115.01,0,,44.43,0
$ODBNAV,20250525,170900,-8.7186628,42.2415058,114.81,0,,239.54,0
$ODBNAV,20250525,171003,-8.7186627,42.2415043,115.01,0,,122.99,0
$ODBNAV,20250525,171100,-8.7186626,42.2415049,114.92,0,,299.73,0
$ODBNAV,20250525,171200,-8.7186625,42.2415046,114.94,0,,239.42,0
$ODBNAV,20250525,171302,-8.7186632,42.2415039,115.12,0,,56.69,0
$ODBNAV,20250525,171400,-8.7186631,42.2415060,114.79,0,,107.98,0
$ODBNAV,20250525,171503,-8.7186629,42.2415056,114.83,0,,192.73,0
$ODBNAV,20250525,171600,-8.7186627,42.2415051,114.90,0,,319.50,0
$ODBNAV,20250525,171700,-8.7186632,42.2415047,114.96,0,,97.71,0
$ODBNAV,20250525,171800,-8.7186638,42.2415034,115.23,0,,282.18,0
$ODBNAV,20250525,171900,-8.7186629,42.2415050,114.90,0,,33.28,0
$ODBNAV,20250525,172004,-8.7186624,42.2415057,114.79,0,,108.66,0
$ODBNAV,20250525,172100,-8.7186631,42.2415058,114.84,0,,8.82,0
$ODBNAV,20250525,172200,-8.7186628,42.2415055,114.87,0,,153.10,0
$ODBNAV,20250525,172300,-8.7186634,42.2415045,115.07,0,,359.84,0
$ODBNAV,20250525,172400,-8.7186637,42.2415054,114.98,0,,233.78,0
$ODBNAV,20250525,172505,-8.7186640,42.2415039,115.22,0,,138.79,0
$ODBNAV,20250525,172600,-8.7186629,42.2415059,114.83,0,,62.68,0
$ODBNAV,20250525,172700,-8.7186628,42.2415063,114.78,0,,254.89,0
$ODBNAV,20250525,172800,-8.7186634,42.2415064,114.82,0,,150.11,0
$ODBNAV,20250525,172900,-8.7186639,42.2415055,114.99,0,,292.49,0
$ODBNAV,20250525,173005,-8.7186640,42.2415049,115.11,0,,290.38,0
$ODBNAV,20250525,173100,-8.7186631,42.2415057,114.91,0,,294.11,0
$ODBNAV,20250525,173200,-8.7186630,42.2415063,114.81,0,,112.86,0
$ODBNAV,20250525,173300,-8.7186633,42.2415061,114.87,0,,246.09,0
$ODBNAV,20250525,173400,-8.7186630,42.2415065,114.79,0,,20.09,0
$ODBNAV,20250525,173513,-8.7186630,42.2415059,114.85,0,,136.91,0
$ODBNAV,20250525,173600,-8.7186627,42.2415066,114.77,0,,358.76,0
$ODBNAV,20250525,173700,-8.7186633,42.2415065,114.77,0,,120.57,0
$ODBNAV,20250525,173800,-8.7186629,42.2415060,114.82,0,,135.55,0
$ODBNAV,20250525,173900,-8.7186626,42.2415063,114.77,0,,348.87,0
$ODBNAV,20250525,174000,-8.7186636,42.2415058,114.89,0,,115.00,0
$ODBNAV,20250525,174100,-8.7186637,42.2415059,114.89,0,,98.07,0
$ODBNAV,20250525,174200,-8.7186632,42.2415071,114.73,0,,330.40,0
$ODBNAV,20250525,174300,-8.7186635,42.2415073,114.69,0,,226.26,0
$ODBNAV,20250525,174400,-8.7186630,42.2415066,114.74,0,,290.84,0
$ODBNAV,20250525,174500,-8.7186634,42.2415067,114.77,0,,123.02,0
$ODBNAV,20250525,174600,-8.7186636,42.2415068,114.74,0,,254.24,0
$ODBNAV,20250525,174700,-8.7186639,42.2415066,114.85,0,,127.92,0
$ODBNAV,20250525,174800,-8.7186640,42.2415066,114.80,0,,300.14,0
$ODBNAV,20250525,174900,-8.7186637,42.2415064,114.86,0,,245.90,0
$ODBNAV,20250525,175000,-8.7186636,42.2415072,114.74,0,,6.37,0
$ODBNAV,20250525,175100,-8.7186638,42.2415063,114.86,0,,193.25,0
$ODBNAV,20250525,175200,-8.7186633,42.2415065,114.81,0,,286.96,0
$ODBNAV,20250525,175300,-8.7186638,42.2415070,114.76,0,,199.77,0
$ODBNAV,20250525,175400,-8.7186642,42.2415060,114.95,0,,21.90,0
$ODBNAV,20250525,175500,-8.7186632,42.2415069,114.75,0,,123.57,0
$ODBNAV,20250525,175600,-8.7186631,42.2415068,114.72,0,,5.51,0
$ODBNAV,20250525,175700,-8.7186637,42.2415062,114.83,0,,157.16,0
$ODBNAV,20250525,175800,-8.7186634,42.2415068,114.78,0,,118.77,0
$ODBNAV,20250525,175900,-8.7186644,42.2415068,114.85,0,,26.92,0
$ODBNAV,20250525,180000,-8.7186636,42.2415075,114.70,0,,320.84,0
$ODBNAV,20250525,180100,-8.7186633,42.2415069,114.77,0,,308.46,0
$ODBNAV,20250525,180200,-8.7186634,42.2415061,114.85,0,,262.60,0
$ODBNAV,20250525,180300,-8.7186630,42.2415073,114.68,0,,57.48,0
$ODBNAV,20250525,180400,-8.7186639,42.2415065,114.86,0,,235.58,0
$ODBNAV,20250525,180500,-8.7186634,42.2415069,114.77,0,,335.06,0
$ODBNAV,20250525,180604,-8.7186635,42.2415070,114.79,0,,201.10,0
$ODBNAV,20250525,180700,-8.7186636,42.2415066,114.81,0,,20.53,0
$ODBNAV,20250525,180800,-8.7186632,42.2415072,114.72,0,,23.54,0
$ODBNAV,20250525,180900,-8.7186633,42.2415073,114.68,0,,69.70,0
$ODBNAV,20250525,181000,-8.7186648,42.2415073,114.84,0,,112.68,0
$ODBNAV,20250525,181100,-8.7186640,42.2415077,114.72,0,,164.02,0
$ODBNAV,20250525,181200,-8.7186641,42.2415070,114.80,0,,238.35,0
$ODBNAV,20250525,181300,-8.7186639,42.2415067,114.82,0,,210.04,0
$ODBNAV,20250525,181400,-8.7186630,42.2415074,114.67,0,,190.86,0
$ODBNAV,20250525,181500,-8.7186634,42.2415074,114.69,0,,296.87,0
$ODBNAV,20250525,181600,-8.7186636,42.2415072,114.72,0,,305.52,0
$ODBNAV,20250525,181700,-8.7186630,42.2415069,114.70,0,,304.02,0
$ODBNAV,20250525,181800,-8.7186633,42.2415072,114.67,0,,306.04,0
$ODBNAV,20250525,181900,-8.7186642,42.2415071,114.80,0,,44.44,0
$ODBNAV,20250525,182000,-8.7186636,42.2415077,114.65,0,,328.97,0
$ODBNAV,20250525,182100,-8.7186642,42.2415073,114.72,0,,174.07,0
$ODBNAV,20250525,182200,-8.7186627,42.2415080,114.60,0,,337.98,0
$ODBNAV,20250525,182300,-8.7186638,42.2415076,114.65,0,,291.39,0
$ODBNAV,20250525,182400,-8.7186638,42.2415073,114.70,0,,143.38,0
$ODBNAV,20250525,182500,-8.7186636,42.2415077,114.68,0,,61.48,0
$ODBNAV,20250525,182600,-8.7186645,42.2415061,114.95,0,,139.24,0
$ODBNAV,20250525,182700,-8.7186640,42.2415072,114.74,0,,0.64,0
$ODBNAV,20250525,182800,-8.7186652,42.2415066,114.92,0,,125.86,0
$ODBNAV,20250525,182900,-8.7186640,42.2415079,114.65,0,,120.25,0
$ODBNAV,20250525,183000,-8.7186655,42.2415065,114.92,0,,179.82,0
$ODBNAV,20250525,183100,-8.7186639,42.2415079,114.62,0,,178.78,0
$ODBNAV,20250525,183200,-8.7186652,42.2415061,114.99,0,,108.14,0
$ODBNAV,20250525,183310,-8.7186641,42.2415074,114.72,0,,221.70,0
$ODBNAV,20250525,183400,-8.7186648,42.2415063,114.94,0,,102.92,0
$ODBNAV,20250525,183500,-8.7186639,42.2415075,114.69,0,,203.99,0
$ODBNAV,20250525,183600,-8.7186653,42.2415061,114.95,0,,133.91,0
$ODBNAV,20250525,183700,-8.7186645,42.2415076,114.70,0,,231.99,0
$ODBNAV,20250525,183800,-8.7186651,42.2415072,114.82,0,,78.65,0
$ODBNAV,20250525,183900,-8.7186643,42.2415073,114.74,0,,302.56,0
$ODBNAV,20250525,184000,-8.7186643,42.2415073,114.70,0,,107.80,0
$ODBNAV,20250525,184100,-8.7186647,42.2415073,114.78,0,,16.25,0
$ODBNAV,20250525,184200,-8.7186639,42.2415078,114.64,0,,236.38,0
$ODBNAV,20250525,184300,-8.7186637,42.2415077,114.64,0,,46.99,0
$ODBNAV,20250525,184400,-8.7186634,42.2415078,114.63,0,,113.85,0
$ODBNAV,20250525,184500,-8.7186635,42.2415074,114.67,0,,229.73,0
$ODBNAV,20250525,184600,-8.7186641,42.2415071,114.72,0,,79.19,0
$ODBNAV,20250525,184700,-8.7186641,42.2415072,114.75,0,,153.52,0
$ODBNAV,20250525,184800,-8.7186652,42.2415057,115.03,0,,249.44,0
$ODBNAV,20250525,184900,-8.7186639,42.2415075,114.63,0,,201.39,0
$ODBNAV,20250525,185000,-8.7186646,42.2415061,114.92,0,,1.93,0
$ODBNAV,20250525,185100,-8.7186637,42.2415075,114.64,0,,120.25,0
$ODBNAV,20250525,185200,-8.7186642,42.2415074,114.71,0,,330.62,0
$ODBNAV,20250525,185300,-8.7186638,42.2415073,114.70,0,,171.57,0
$ODBNAV,20250525,185400,-8.7186639,42.2415074,114.68,0,,144.71,0
$ODBNAV,20250525,185500,-8.7186637,42.2415070,114.74,0,,27.23,0
$ODBNAV,20250525,185600,-8.7186645,42.2415069,114.82,0,,204.11,0
$ODBNAV,20250525,185700,-8.7186649,42.2415056,115.04,0,,119.02,0
$ODBNAV,20250525,185800,-8.7186647,42.2415060,114.94,0,,53.59,0
$ODBNAV,20250525,185900,-8.7186642,42.2415070,114.77,0,,357.53,0
$ODBNAV,20250525,190000,-8.7186646,42.2415072,114.82,0,,202.93,0
$ODBNAV,20250525,190100,-8.7186644,42.2415081,114.65,0,,332.78,0
$ODBNAV,20250525,190200,-8.7186645,42.2415077,114.72,0,,274.45,0
$ODBNAV,20250525,190300,-8.7186642,42.2415077,114.70,0,,285.87,0
$ODBNAV,20250525,190405,-8.7186646,42.2415077,114.72,0,,61.45,0
$ODBNAV,20250525,190500,-8.7186645,42.2415075,114.74,0,,285.58,0
$ODBNAV,20250525,190600,-8.7186648,42.2415075,114.79,0,,254.78,0
$ODBNAV,20250525,190700,-8.7186649,42.2415073,114.81,0,,247.96,0
$ODBNAV,20250525,190800,-8.7186647,42.2415074,114.79,0,,43.72,0
$ODBNAV,20250525,190900,-8.7186651,42.2415072,114.84,0,,286.48,0
$ODBNAV,20250525,191000,-8.7186652,42.2415070,114.85,0,,315.12,0
$ODBNAV,20250525,191104,-8.7186645,42.2415079,114.72,0,,266.57,0
$ODBNAV,20250525,191200,-8.7186645,42.2415078,114.70,0,,277.27,0
$ODBNAV,20250525,191300,-8.7186653,42.2415070,114.87,0,,152.88,0
$ODBNAV,20250525,191400,-8.7186645,42.2415080,114.68,0,,113.02,0
$ODBNAV,20250525,191500,-8.7186651,42.2415078,114.74,0,,142.44,0
$ODBNAV,20250525,191600,-8.7186652,42.2415077,114.79,0,,268.48,0
$ODBNAV,20250525,191700,-8.7186658,42.2415077,114.79,0,,128.47,0
$ODBNAV,20250525,191800,-8.7186660,42.2415071,114.90,0,,238.20,0
$ODBNAV,20250525,191900,-8.7186656,42.2415073,114.85,0,,36.97,0
$ODBNAV,20250525,192000,-8.7186650,42.2415080,114.73,0,,216.91,0
$ODBNAV,20250525,192100,-8.7186653,42.2415076,114.78,0,,358.31,0
$ODBNAV,20250525,192200,-8.7186652,42.2415079,114.71,0,,244.25,0
$ODBNAV,20250525,192300,-8.7186653,42.2415076,114.77,0,,7.98,0
$ODBNAV,20250525,192400,-8.7186654,42.2415074,114.80,0,,166.45,0
$ODBNAV,20250525,192500,-8.7186652,42.2415075,114.76,0,,208.70,0
$ODBNAV,20250525,192600,-8.7186654,42.2415076,114.78,0,,85.53,0
$ODBNAV,20250525,192700,-8.7186655,42.2415073,114.84,0,,179.98,0
$ODBNAV,20250525,192800,-8.7186654,42.2415072,114.86,0,,311.86,0
$ODBNAV,20250525,192900,-8.7186655,42.2415072,114.84,0,,316.30,0
$ODBNAV,20250525,193001,-8.7186651,42.2415077,114.73,0,,25.67,0
$ODBNAV,20250525,193100,-8.7186656,42.2415072,114.81,0,,119.57,0
$ODBNAV,20250525,193200,-8.7186653,42.2415079,114.73,0,,55.28,0
$ODBNAV,20250525,193300,-8.7186652,42.2415076,114.74,0,,116.89,0
$ODBNAV,20250525,193400,-8.7186650,42.2415078,114.75,0,,134.41,0
$ODBNAV,20250525,193500,-8.7186649,42.2415074,114.82,0,,188.60,0
$ODBNAV,20250525,193600,-8.7186646,42.2415079,114.68,0,,24.03,0
$ODBNAV,20250525,193700,-8.7186651,42.2415073,114.81,0,,74.38,0
$ODBNAV,20250525,193800,-8.7186649,42.2415077,114.75,0,,55.26,0
$ODBNAV,20250525,193900,-8.7186650,42.2415076,114.75,0,,78.64,0
$ODBNAV,20250525,194000,-8.7186651,42.2415075,114.81,0,,60.48,0
$ODBNAV,20250525,194100,-8.7186651,42.2415074,114.80,0,,328.49,0
$ODBNAV,20250525,194200,-8.7186654,42.2415069,114.90,0,,5.32,0
$ODBNAV,20250525,194300,-8.7186650,42.2415076,114.78,0,,242.04,0
$ODBNAV,20250525,194400,-8.7186651,42.2415068,114.91,0,,100.87,0
$ODBNAV,20250525,194500,-8.7186652,42.2415074,114.83,0,,19.24,0
$ODBNAV,20250525,194600,-8.7186649,42.2415074,114.80,0,,159.05,0
$ODBNAV,20250525,194700,-8.7186651,42.2415069,114.89,0,,296.47,0
$ODBNAV,20250525,194800,-8.7186645,42.2415074,114.75,0,,214.53,0
$ODBNAV,20250525,194900,-8.7186649,42.2415066,114.91,0,,152.39,0
$ODBNAV,20250525,195000,-8.7186647,42.2415074,114.76,0,,340.06,0
$ODBNAV,20250525,195100,-8.7186649,42.2415075,114.77,0,,37.58,0
$ODBNAV,20250525,195200,-8.7186646,42.2415078,114.68,0,,218.76,0
$ODBNAV,20250525,195300,-8.7186650,42.2415075,114.77,0,,13.26,0
$ODBNAV,20250525,195400,-8.7186644,42.2415079,114.67,0,,199.95,0
$ODBNAV,20250525,195500,-8.7186647,42.2415077,114.71,0,,346.24,0
$ODBNAV,20250525,195600,-8.7186651,42.2415075,114.81,0,,234.85,0
$ODBNAV,20250525,195706,-8.7186641,42.2415081,114.66,0,,270.82,0
$ODBNAV,20250525,195800,-8.7186649,42.2415072,114.82,0,,31.25,0
$ODBNAV,20250525,195901,-8.7186642,42.2415076,114.72,0,,301.69,0
$ODBNAV,20250525,200000,-8.7186649,42.2415071,114.81,0,,300.10,0
$ODBNAV,20250525,200100,-8.7186647,42.2415072,114.79,0,,253.84,0
$ODBNAV,20250525,200200,-8.7186647,42.2415072,114.83,0,,327.43,0
$ODBNAV,20250525,200300,-8.7186646,42.2415069,114.85,0,,5.30,0
$ODBNAV,20250525,200400,-8.7186646,42.2415076,114.73,0,,321.17,0
$ODBNAV,20250525,200500,-8.7186654,42.2415070,114.86,0,,280.51,0
$ODBNAV,20250525,200600,-8.7186649,42.2415080,114.68,0,,316.99,0
$ODBNAV,20250525,200700,-8.7186656,42.2415075,114.80,0,,321.63,0
$ODBNAV,20250525,200800,-8.7186651,42.2415081,114.74,0,,177.99,0
$ODBNAV,20250525,200900,-8.7186653,42.2415081,114.74,0,,86.75,0
$ODBNAV,20250525,201000,-8.7186651,42.2415084,114.66,0,,325.35,0
$ODBNAV,20250525,201100,-8.7186652,42.2415085,114.66,0,,23.79,0
$ODBNAV,20250525,201200,-8.7186659,42.2415083,114.75,0,,174.48,0
$ODBNAV,20250525,201300,-8.7186657,42.2415083,114.75,0,,319.34,0
$ODBNAV,20250525,201400,-8.7186659,42.2415079,114.77,0,,129.41,0
$ODBNAV,20250525,201500,-8.7186653,42.2415087,114.68,0,,201.83,0
$ODBNAV,20250525,201600,-8.7186656,42.2415085,114.70,0,,19.12,0
$ODBNAV,20250525,201700,-8.7186656,42.2415085,114.69,0,,36.16,0
$ODBNAV,20250525,201800,-8.7186654,42.2415083,114.71,0,,129.96,0
$ODBNAV,20250525,201900,-8.7186659,42.2415082,114.80,0,,263.84,0
$ODBNAV,20250525,202000,-8.7186668,42.2415062,115.10,0,,177.00,0
$ODBNAV,20250525,202100,-8.7186667,42.2415068,115.04,0,,206.09,0
$ODBNAV,20250525,202200,-8.7186664,42.2415075,114.87,0,,118.65,0
$ODBNAV,20250525,202303,-8.7186669,42.2415065,115.04,0,,175.23,0
$ODBNAV,20250525,202400,-8.7186669,42.2415063,115.11,0,,46.58,0
$ODBNAV,20250525,202500,-8.7186664,42.2415072,114.93,0,,179.22,0
$ODBNAV,20250525,202600,-8.7186656,42.2415074,114.86,0,,281.71,0
$ODBNAV,20250525,202700,-8.7186653,42.2415077,114.75,0,,159.21,0
$ODBNAV,20250525,202800,-8.7186651,42.2415078,114.76,0,,265.29,0
$ODBNAV,20250525,202900,-8.7186660,42.2415071,114.91,0,,196.94,0
$ODBNAV,20250525,203000,-8.7186659,42.2415067,115.02,0,,55.97,0
$ODBNAV,20250525,203100,-8.7186656,42.2415078,114.77,0,,286.68,0
$ODBNAV,20250525,203200,-8.7186663,42.2415067,114.99,0,,271.48,0
$ODBNAV,20250525,203300,-8.7186661,42.2415068,114.94,0,,332.99,0
$ODBNAV,20250525,203400,-8.7186655,42.2415080,114.77,0,,303.43,0
$ODBNAV,20250525,203500,-8.7186660,42.2415070,114.89,0,,97.88,0
$ODBNAV,20250525,203600,-8.7186658,42.2415076,114.82,0,,213.02,0
$ODBNAV,20250525,203700,-8.7186661,42.2415075,114.88,0,,9.98,0
$ODBNAV,20250525,203800,-8.7186659,42.2415073,114.87,0,,10.36,0
$ODBNAV,20250525,203900,-8.7186658,42.2415073,114.86,0,,317.14,0
$ODBNAV,20250525,204000,-8.7186658,42.2415072,114.89,0,,274.35,0
$ODBNAV,20250525,204100,-8.7186663,42.2415064,115.00,0,,316.82,0
$ODBNAV,20250525,204200,-8.7186660,42.2415072,114.89,0,,257.19,0
$ODBNAV,20250525,204300,-8.7186660,42.2415073,114.86,0,,326.78,0
$ODBNAV,20250525,204400,-8.7186662,42.2415069,114.93,0,,331.21,0
$ODBNAV,20250525,204500,-8.7186660,42.2415073,114.87,0,,72.31,0
$ODBNAV,20250525,204600,-8.7186663,42.2415067,114.96,0,,289.39,0
$ODBNAV,20250525,204700,-8.7186663,42.2415070,114.90,0,,9.07,0
$ODBNAV,20250525,204800,-8.7186662,42.2415074,114.85,0,,145.23,0
$ODBNAV,20250525,204900,-8.7186663,42.2415068,114.95,0,,18.92,0
$ODBNAV,20250525,205000,-8.7186661,42.2415071,114.83,0,,276.44,0
$ODBNAV,20250525,205100,-8.7186662,42.2415071,114.86,0,,194.79,0
$ODBNAV,20250525,205200,-8.7186661,42.2415072,114.87,0,,141.71,0
$ODBNAV,20250525,205300,-8.7186663,42.2415069,114.90,0,,143.72,0
$ODBNAV,20250525,205400,-8.7186663,42.2415066,114.96,0,,264.47,0
$ODBNAV,20250525,205500,-8.7186665,42.2415065,114.97,0,,282.39,0
$ODBNAV,20250525,205600,-8.7186665,42.2415064,114.99,0,,34.58,0
$ODBNAV,20250525,205700,-8.7186668,42.2415064,114.99,0,,241.10,0
$ODBNAV,20250525,205800,-8.7186666,42.2415067,114.95,0,,293.59,0
$ODBNAV,20250525,205900,-8.7186665,42.2415067,114.95,0,,90.54,0
$ODBNAV,20250525,210000,-8.7186667,42.2415068,114.92,0,,185.67,0
$ODBNAV,20250525,210100,-8.7186665,42.2415068,114.89,0,,114.82,0
$ODBNAV,20250525,210200,-8.7186663,42.2415072,114.86,0,,121.58,0
$ODBNAV,20250525,210300,-8.7186666,42.2415064,114.98,0,,110.89,0
$ODBNAV,20250525,210400,-8.7186668,42.2415064,115.01,0,,190.79,0
$ODBNAV,20250525,210500,-8.7186666,42.2415067,114.95,0,,340.15,0
$ODBNAV,20250525,210600,-8.7186667,42.2415063,114.99,0,,136.39,0
$ODBNAV,20250525,210700,-8.7186665,42.2415066,114.95,0,,88.02,0
$ODBNAV,20250525,210800,-8.7186664,42.2415067,114.92,0,,276.94,0
$ODBNAV,20250525,210900,-8.7186662,42.2415067,114.91,0,,286.61,0
$ODBNAV,20250525,211000,-8.7186663,42.2415065,114.93,0,,186.65,0
$ODBNAV,20250525,211100,-8.7186660,42.2415068,114.86,0,,337.77,0
$ODBNAV,20250525,211200,-8.7186663,42.2415067,114.92,0,,246.00,0
$ODBNAV,20250525,211300,-8.7186661,42.2415065,114.91,0,,14.16,0
$ODBNAV,20250525,211400,-8.7186662,42.2415068,114.87,0,,66.09,0
$ODBNAV,20250525,211500,-8.7186663,42.2415064,114.92,0,,247.44,0
$ODBNAV,20250525,211605,-8.7186663,42.2415065,114.93,0,,114.36,0
$ODBNAV,20250525,211700,-8.7186663,42.2415065,114.93,0,,270.59,0
$ODBNAV,20250525,211800,-8.7186661,42.2415069,114.87,0,,68.32,0
$ODBNAV,20250525,211900,-8.7186655,42.2415066,114.86,0,,138.35,0
$ODBNAV,20250525,212000,-8.7186656,42.2415064,114.90,0,,255.69,0
$ODBNAV,20250525,212100,-8.7186657,42.2415064,114.93,0,,54.38,0
$ODBNAV,20250525,212200,-8.7186659,42.2415065,114.89,0,,72.96,0
$ODBNAV,20250525,212300,-8.7186658,42.2415059,115.00,0,,172.95,0
$ODBNAV,20250525,212400,-8.7186661,42.2415055,115.10,0,,260.70,0
$ODBNAV,20250525,212500,-8.7186659,42.2415058,114.99,0,,66.44,0
$ODBNAV,20250525,212600,-8.7186656,42.2415063,114.94,0,,91.24,0
$ODBNAV,20250525,212700,-8.7186660,42.2415057,115.03,0,,115.38,0
$ODBNAV,20250525,212800,-8.7186660,42.2415060,115.02,0,,349.74,0
$ODBNAV,20250525,212900,-8.7186661,42.2415055,115.09,0,,141.48,0
$ODBNAV,20250525,213002,-8.7186663,42.2415059,115.04,0,,20.06,0
$ODBNAV,20250525,213100,-8.7186661,42.2415052,115.14,0,,67.60,0
$ODBNAV,20250525,213200,-8.7186667,42.2415050,115.16,0,,64.92,0
$ODBNAV,20250525,213300,-8.7186668,42.2415045,115.31,0,,206.04,0
$ODBNAV,20250525,213400,-8.7186667,42.2415048,115.21,0,,19.72,0
$ODBNAV,20250525,213500,-8.7186663,42.2415062,114.96,0,,30.55,0
$ODBNAV,20250525,213600,-8.7186659,42.2415062,115.00,0,,204.04,0
$ODBNAV,20250525,213700,-8.7186665,42.2415061,114.99,0,,78.23,0
$ODBNAV,20250525,213800,-8.7186668,42.2415053,115.18,0,,246.10,0
$ODBNAV,20250525,213900,-8.7186669,42.2415045,115.30,0,,357.32,0
$ODBNAV,20250525,214000,-8.7186669,42.2415046,115.28,0,,167.95,0
$ODBNAV,20250525,214100,-8.7186671,42.2415045,115.32,0,,72.34,0
$ODBNAV,20250525,214200,-8.7186669,42.2415051,115.21,0,,139.29,0
$ODBNAV,20250525,214300,-8.7186677,42.2415035,115.54,0,,43.08,0
$ODBNAV,20250525,214400,-8.7186670,42.2415049,115.28,0,,232.84,0
$ODBNAV,20250525,214500,-8.7186683,42.2415030,115.67,0,,11.28,0
$ODBNAV,20250525,214600,-8.7186678,42.2415038,115.57,0,,167.49,0
$ODBNAV,20250525,214701,-8.7186678,42.2415041,115.46,0,,258.18,0
$ODBNAV,20250525,214800,-8.7186678,42.2415032,115.65,0,,78.44,0
$ODBNAV,20250525,214900,-8.7186679,42.2415034,115.62,0,,33.82,0
$ODBNAV,20250525,215000,-8.7186680,42.2415030,115.63,0,,143.87,0
$ODBNAV,20250525,215100,-8.7186677,42.2415043,115.47,0,,87.56,0
$ODBNAV,20250525,215200,-8.7186680,42.2415031,115.69,0,,29.20,0
$ODBNAV,20250525,215300,-8.7186682,42.2415035,115.60,0,,289.30,0
$ODBNAV,20250525,215400,-8.7186679,42.2415036,115.60,0,,275.96,0
$ODBNAV,20250525,215500,-8.7186685,42.2415035,115.67,0,,108.45,0
$ODBNAV,20250525,215600,-8.7186677,42.2415037,115.56,0,,107.24,0
$ODBNAV,20250525,215700,-8.7186681,42.2415036,115.59,0,,32.89,0
$ODBNAV,20250525,215800,-8.7186680,42.2415037,115.57,0,,72.18,0
$ODBNAV,20250525,215900,-8.7186680,42.2415036,115.63,0,,191.95,0
$ODBNAV,20250525,220000,-8.7186682,42.2415035,115.61,0,,121.43,0
$ODBNAV,20250525,220100,-8.7186683,42.2415023,115.82,0,,124.68,0
$ODBNAV,20250525,220200,-8.7186687,42.2415022,115.86,0,,139.12,0
$ODBNAV,20250525,220300,-8.7186686,42.2415029,115.75,0,,100.19,0
$ODBNAV,20250525,220400,-8.7186689,42.2415034,115.65,0,,325.38,0
$ODBNAV,20250525,220500,-8.7186686,42.2415024,115.85,0,,356.59,0
$ODBNAV,20250525,220600,-8.7186686,42.2415033,115.70,0,,245.03,0
$ODBNAV,20250525,220700,-8.7186689,42.2415029,115.73,0,,70.60,0
$ODBNAV,20250525,220800,-8.7186689,42.2415029,115.71,0,,223.81,0
$ODBNAV,20250525,220900,-8.7186691,42.2415028,115.82,0,,33.36,0
$ODBNAV,20250525,221000,-8.7186693,42.2415023,115.85,0,,277.98,0
$ODBNAV,20250525,221100,-8.7186693,42.2415032,115.76,0,,337.37,0
$ODBNAV,20250525,221200,-8.7186692,42.2415024,115.86,0,,58.64,0
$ODBNAV,20250525,221300,-8.7186693,42.2415026,115.85,0,,307.49,0
$ODBNAV,20250525,221400,-8.7186695,42.2415027,115.86,0,,315.93,0
$ODBNAV,20250525,221500,-8.7186692,42.2415030,115.75,0,,174.45,0
$ODBNAV,20250525,221600,-8.7186694,42.2415027,115.87,0,,63.03,0
$ODBNAV,20250525,221700,-8.7186694,42.2415029,115.76,0,,116.76,0
$ODBNAV,20250525,221800,-8.7186691,42.2415037,115.68,0,,37.58,0
$ODBNAV,20250525,221900,-8.7186695,42.2415022,116.00,0,,353.27,0
$ODBNAV,20250525,222000,-8.7186693,42.2415035,115.70,0,,157.67,0
$ODBNAV,20250525,222100,-8.7186695,42.2415027,115.79,0,,247.74,0
$ODBNAV,20250525,222200,-8.7186696,42.2415024,115.82,0,,152.57,0
$ODBNAV,20250525,222300,-8.7186695,42.2415023,115.87,0,,285.30,0
$ODBNAV,20250525,222400,-8.7186695,42.2415023,115.88,0,,42.36,0
$ODBNAV,20250525,222500,-8.7186697,42.2415024,115.85,0,,308.63,0
$ODBNAV,20250525,222600,-8.7186694,42.2415022,115.85,0,,329.46,0
$ODBNAV,20250525,222700,-8.7186697,42.2415025,115.81,0,,172.43,0
$ODBNAV,20250525,222800,-8.7186695,42.2415027,115.80,0,,127.81,0
$ODBNAV,20250525,222900,-8.7186697,42.2415024,115.84,0,,82.12,0
$ODBNAV,20250525,223000,-8.7186697,42.2415019,116.00,0,,40.27,0
$ODBNAV,20250525,223100,-8.7186695,42.2415020,115.92,0,,316.96,0
$ODBNAV,20250525,223200,-8.7186694,42.2415028,115.78,0,,150.09,0
$ODBNAV,20250525,223300,-8.7186696,42.2415025,115.78,0,,318.12,0
$ODBNAV,20250525,223400,-8.7186697,42.2415026,115.80,0,,126.41,0
$ODBNAV,20250525,223500,-8.7186693,42.2415030,115.74,0,,144.62,0
$ODBNAV,20250525,223600,-8.7186696,42.2415024,115.79,0,,230.72,0
$ODBNAV,20250525,223700,-8.7186701,42.2415031,115.69,0,,10.28,0
$ODBNAV,20250525,223800,-8.7186696,42.2415023,115.84,0,,351.35,0
$ODBNAV,20250525,223900,-8.7186697,42.2415034,115.67,0,,138.86,0
$ODBNAV,20250525,224002,-8.7186704,42.2415036,115.65,0,,332.23,0
$ODBNAV,20250525,224100,-8.7186701,42.2415029,115.73,0,,289.77,0
$ODBNAV,20250525,224200,-8.7186701,42.2415023,115.91,0,,351.93,0
$ODBNAV,20250525,224300,-8.7186698,42.2415037,115.57,0,,71.16,0
$ODBNAV,20250525,224400,-8.7186701,42.2415038,115.64,0,,256.70,0
$ODBNAV,20250525,224502,-8.7186694,42.2415038,115.59,0,,334.69,0
$ODBNAV,20250525,224600,-8.7186697,42.2415032,115.64,0,,212.73,0
$ODBNAV,20250525,224700,-8.7186694,42.2415036,115.60,0,,278.25,0
$ODBNAV,20250525,224800,-8.7186697,42.2415026,115.82,0,,343.86,0
$ODBNAV,20250525,224900,-8.7186695,42.2415038,115.48,0,,197.24,0
$ODBNAV,20250525,225000,-8.7186698,42.2415029,115.74,0,,331.88,0
$ODBNAV,20250525,225100,-8.7186696,42.2415046,115.45,0,,265.11,0
$ODBNAV,20250525,225200,-8.7186700,42.2415036,115.63,0,,108.82,0
$ODBNAV,20250525,225300,-8.7186702,42.2415035,115.64,0,,205.58,0
$ODBNAV,20250525,225404,-8.7186703,42.2415038,115.54,0,,214.27,0
$ODBNAV,20250525,225500,-8.7186689,42.2415047,115.30,0,,229.83,0
$ODBNAV,20250525,225600,-8.7186697,42.2415031,115.73,0,,203.04,0
$ODBNAV,20250525,225700,-8.7186698,42.2415034,115.67,0,,19.49,0
$ODBNAV,20250525,225800,-8.7186694,42.2415039,115.51,0,,204.51,0
$ODBNAV,20250525,225900,-8.7186692,42.2415041,115.51,0,,278.77,0
$ODBNAV,20250525,230000,-8.7186706,42.2415032,115.76,0,,192.41,0
$ODBNAV,20250525,230100,-8.7186703,42.2415044,115.51,0,,106.70,0
$ODBNAV,20250525,230200,-8.7186705,42.2415022,116.01,0,,275.26,0
$ODBNAV,20250525,230300,-8.7186705,42.2415035,115.60,0,,94.90,0
$ODBNAV,20250525,230400,-8.7186704,42.2415022,115.93,0,,291.97,0
$ODBNAV,20250525,230500,-8.7186707,42.2415028,115.82,0,,155.29,0
$ODBNAV,20250525,230600,-8.7186708,42.2415023,115.94,0,,19.14,0
$ODBNAV,20250525,230700,-8.7186710,42.2415023,115.99,0,,231.40,0
$ODBNAV,20250525,230800,-8.7186710,42.2415023,115.93,0,,75.16,0
$ODBNAV,20250525,230900,-8.7186707,42.2415027,115.86,0,,328.59,0
$ODBNAV,20250525,231000,-8.7186706,42.2415029,115.77,0,,5.57,0
$ODBNAV,20250525,231109,-8.7186707,42.2415026,115.92,0,,345.59,0
$ODBNAV,20250525,231200,-8.7186707,42.2415032,115.75,0,,117.17,0
$ODBNAV,20250525,231300,-8.7186707,42.2415032,115.74,0,,294.34,0
$ODBNAV,20250525,231400,-8.7186705,42.2415023,115.98,0,,127.00,0
$ODBNAV,20250525,231500,-8.7186702,42.2415044,115.44,0,,124.03,0
$ODBNAV,20250525,231600,-8.7186706,42.2415024,115.89,0,,141.97,0
$ODBNAV,20250525,231700,-8.7186707,42.2415031,115.69,0,,108.54,0
$ODBNAV,20250525,231800,-8.7186703,42.2415035,115.56,0,,231.65,0
$ODBNAV,20250525,231900,-8.7186708,42.2415026,115.82,0,,136.99,0
$ODBNAV,20250525,232000,-8.7186706,42.2415027,115.81,0,,142.86,0
$ODBNAV,20250525,232100,-8.7186709,42.2415035,115.63,0,,328.48,0
$ODBNAV,20250525,232200,-8.7186703,42.2415022,115.95,0,,132.17,0
$ODBNAV,20250525,232300,-8.7186709,42.2415023,115.86,0,,305.80,0
$ODBNAV,20250525,232400,-8.7186709,42.2415023,115.84,0,,82.35,0
$ODBNAV,20250525,232502,-8.7186707,42.2415026,115.78,0,,119.52,0
$ODBNAV,20250525,232600,-8.7186705,42.2415025,115.85,0,,190.07,0
$ODBNAV,20250525,232700,-8.7186709,42.2415024,115.88,0,,276.57,0
$ODBNAV,20250525,232800,-8.7186706,42.2415025,115.89,0,,89.55,0
$ODBNAV,20250525,232900,-8.7186708,42.2415023,115.95,0,,104.59,0
$ODBNAV,20250525,233000,-8.7186710,42.2415023,115.87,0,,140.39,0
$ODBNAV,20250525,233100,-8.7186708,42.2415023,115.90,0,,26.27,0
$ODBNAV,20250525,233200,-8.7186708,42.2415026,115.81,0,,218.40,0
$ODBNAV,20250525,233304,-8.7186709,42.2415031,115.69,0,,206.46,0
$ODBNAV,20250525,233400,-8.7186706,42.2415029,115.70,0,,187.10,0
$ODBNAV,20250525,233500,-8.7186707,42.2415025,115.85,0,,272.93,0
$ODBNAV,20250525,233600,-8.7186710,42.2415027,115.79,0,,123.30,0
$ODBNAV,20250525,233700,-8.7186711,42.2415029,115.78,0,,259.70,0
$ODBNAV,20250525,233800,-8.7186709,42.2415028,115.73,0,,324.56,0
$ODBNAV,20250525,233900,-8.7186709,42.2415026,115.84,0,,73.73,0
$ODBNAV,20250525,234000,-8.7186711,42.2415025,115.86,0,,105.89,0
$ODBNAV,20250525,234100,-8.7186713,42.2415027,115.82,0,,188.41,0
$ODBNAV,20250525,234200,-8.7186714,42.2415031,115.74,0,,226.98,0
$ODBNAV,20250525,234300,-8.7186712,42.2415031,115.67,0,,202.23,0
$ODBNAV,20250525,234400,-8.7186710,42.2415024,115.77,0,,291.14,0
$ODBNAV,20250525,234500,-8.7186712,42.2415028,115.80,0,,333.10,0
$ODBNAV,20250525,234600,-8.7186711,42.2415024,115.78,0,,248.73,0
$ODBNAV,20250525,234700,-8.7186708,42.2415022,115.89,0,,112.45,0
$ODBNAV,20250525,234800,-8.7186709,42.2415028,115.78,0,,197.18,0
$ODBNAV,20250525,234900,-8.7186709,42.2415032,115.68,0,,90.90,0
$ODBNAV,20250525,235000,-8.7186704,42.2415024,115.84,0,,264.92,0
$ODBNAV,20250525,235100,-8.7186711,42.2415023,115.89,0,,129.72,0
$ODBNAV,20250525,235200,-8.7186714,42.2415026,115.88,0,,172.41,0
$ODBNAV,20250525,235300,-8.7186715,42.2415028,115.78,0,,317.19,0
$ODBNAV,20250525,235400,-8.7186711,42.2415031,115.73,0,,187.92,0
$ODBNAV,20250525,235500,-8.7186713,42.2415027,115.79,0,,314.21,0
$ODBNAV,20250525,235600,-8.7186712,42.2415029,115.72,0,,138.47,0
$ODBNAV,20250525,235700,-8.7186709,42.2415026,115.80,0,,214.25,0
$ODBNAV,20250525,235800,-8.7186710,42.2415025,115.81,0,,3.46,0
$ODBNAV,20250525,235900,-8.7186708,42.2415024,115.86,0,,195.71,0
$ODBNAV,20250526,000000,-8.7186712,42.2415025,115.91,0,,124.97,0
$ODBNAV,20250526,000100,-8.7186709,42.2415026,115.77,0,,294.80,0
$ODBNAV,20250526,000200,-8.7186708,42.2415028,115.77,0,,127.91,0
$ODBNAV,20250526,000300,-8.7186708,42.2415029,115.78,0,,228.68,0
$ODBNAV,20250526,000400,-8.7186714,42.2415027,115.86,0,,326.00,0
$ODBNAV,20250526,000500,-8.7186710,42.2415025,115.87,0,,295.50,0
$ODBNAV,20250526,000600,-8.7186713,42.2415024,115.91,0,,346.55,0
$ODBNAV,20250526,000700,-8.7186713,42.2415023,115.88,0,,89.22,0
$ODBNAV,20250526,000800,-8.7186709,42.2415023,115.84,0,,308.81,0
$ODBNAV,20250526,000900,-8.7186709,42.2415024,115.88,0,,219.22,0
$ODBNAV,20250526,001000,-8.7186711,42.2415023,115.85,0,,285.87,0
$ODBNAV,20250526,001100,-8.7186708,42.2415025,115.82,0,,35.10,0
$ODBNAV,20250526,001200,-8.7186710,42.2415026,115.72,0,,107.10,0
$ODBNAV,20250526,001300,-8.7186707,42.2415028,115.76,0,,250.15,0
$ODBNAV,20250526,001400,-8.7186708,42.2415029,115.77,0,,149.58,0
$ODBNAV,20250526,001500,-8.7186707,42.2415025,115.78,0,,340.15,0
$ODBNAV,20250526,001600,-8.7186705,42.2415028,115.72,0,,122.95,0
$ODBNAV,20250526,001700,-8.7186705,42.2415029,115.68,0,,274.58,0
$ODBNAV,20250526,001800,-8.7186707,42.2415025,115.83,0,,171.60,0
$ODBNAV,20250526,001900,-8.7186707,42.2415023,115.83,0,,239.79,0
$ODBNAV,20250526,002000,-8.7186710,42.2415024,115.85,0,,18.65,0
$ODBNAV,20250526,002104,-8.7186707,42.2415024,115.79,0,,26.58,0
$ODBNAV,20250526,002205,-8.7186705,42.2415024,115.81,0,,347.26,0
$ODBNAV,20250526,002300,-8.7186709,42.2415024,115.83,0,,251.80,0
$ODBNAV,20250526,002400,-8.7186706,42.2415027,115.74,0,,268.51,0
$ODBNAV,20250526,002500,-8.7186697,42.2415028,115.60,0,,96.86,0
$ODBNAV,20250526,002600,-8.7186700,42.2415027,115.63,0,,110.49,0
$ODBNAV,20250526,002700,-8.7186701,42.2415024,115.74,0,,199.23,0
$ODBNAV,20250526,002800,-8.7186701,42.2415032,115.61,0,,174.83,0
$ODBNAV,20250526,002900,-8.7186704,42.2415027,115.68,0,,347.34,0
$ODBNAV,20250526,003000,-8.7186706,42.2415026,115.68,0,,328.76,0
$ODBNAV,20250526,003100,-8.7186707,42.2415025,115.72,0,,235.85,0
$ODBNAV,20250526,003200,-8.7186704,42.2415024,115.80,0,,120.90,0
$ODBNAV,20250526,003300,-8.7186706,42.2415022,115.78,0,,42.75,0
$ODBNAV,20250526,003400,-8.7186703,42.2415023,115.78,0,,249.28,0
$ODBNAV,20250526,003500,-8.7186704,42.2415023,115.77,0,,299.55,0
$ODBNAV,20250526,003600,-8.7186701,42.2415027,115.66,0,,333.42,0
$ODBNAV,20250526,003700,-8.7186703,42.2415027,115.62,0,,350.19,0
$ODBNAV,20250526,003800,-8.7186701,42.2415028,115.65,0,,162.65,0
$ODBNAV,20250526,003900,-8.7186701,42.2415032,115.55,0,,145.06,0
$ODBNAV,20250526,004000,-8.7186705,42.2415029,115.69,0,,320.18,0
$ODBNAV,20250526,004100,-8.7186696,42.2415025,115.58,0,,350.99,0
$ODBNAV,20250526,004200,-8.7186696,42.2415024,115.60,0,,313.05,0
$ODBNAV,20250526,004300,-8.7186703,42.2415019,115.76,0,,205.48,0
$ODBNAV,20250526,004400,-8.7186704,42.2415022,115.73,0,,248.50,0
$ODBNAV,20250526,004500,-8.7186703,42.2415020,115.73,0,,218.99,0
$ODBNAV,20250526,004600,-8.7186703,42.2415022,115.74,0,,283.27,0
$ODBNAV,20250526,004700,-8.7186704,42.2415021,115.72,0,,301.61,0
$ODBNAV,20250526,004800,-8.7186704,42.2415021,115.75,0,,306.51,0
$ODBNAV,20250526,004900,-8.7186704,42.2415022,115.71,0,,318.15,0
$ODBNAV,20250526,005000,-8.7186698,42.2415019,115.65,0,,117.85,0
$ODBNAV,20250526,005100,-8.7186696,42.2415024,115.60,0,,146.28,0
$ODBNAV,20250526,005201,-8.7186695,42.2415025,115.60,0,,311.64,0
$ODBNAV,20250526,005306,-8.7186700,42.2415021,115.73,0,,328.23,0
$ODBNAV,20250526,005400,-8.7186702,42.2415027,115.60,0,,139.77,0
$ODBNAV,20250526,005500,-8.7186704,42.2415025,115.67,0,,83.95,0
$ODBNAV,20250526,005600,-8.7186699,42.2415021,115.68,0,,230.85,0
$ODBNAV,20250526,005700,-8.7186695,42.2415026,115.64,0,,274.10,0
$ODBNAV,20250526,005800,-8.7186700,42.2415023,115.64,0,,63.42,0
$ODBNAV,20250526,005901,-8.7186697,42.2415021,115.69,0,,280.54,0
$ODBNAV,20250526,010000,-8.7186698,42.2415023,115.71,0,,287.38,0
$ODBNAV,20250526,010100,-8.7186700,42.2415020,115.82,0,,157.74,0
$ODBNAV,20250526,010200,-8.7186691,42.2415027,115.60,0,,74.83,0
$ODBNAV,20250526,010300,-8.7186695,42.2415023,115.73,0,,48.86,0
$ODBNAV,20250526,010400,-8.7186694,42.2415026,115.63,0,,324.68,0
$ODBNAV,20250526,010500,-8.7186703,42.2415024,115.78,0,,38.85,0
$ODBNAV,20250526,010600,-8.7186699,42.2415025,115.76,0,,326.42,0
$ODBNAV,20250526,010700,-8.7186695,42.2415025,115.67,0,,332.13,0
$ODBNAV,20250526,010800,-8.7186697,42.2415023,115.70,0,,5.30,0
$ODBNAV,20250526,010900,-8.7186700,42.2415022,115.70,0,,229.27,0
$ODBNAV,20250526,011000,-8.7186701,42.2415028,115.63,0,,115.96,0
$ODBNAV,20250526,011100,-8.7186705,42.2415028,115.65,0,,219.06,0
$ODBNAV,20250526,011200,-8.7186705,42.2415025,115.70,0,,128.31,0
$ODBNAV,20250526,011300,-8.7186699,42.2415023,115.70,0,,302.86,0
$ODBNAV,20250526,011400,-8.7186703,42.2415025,115.70,0,,107.34,0
$ODBNAV,20250526,011500,-8.7186704,42.2415023,115.72,0,,119.67,0
$ODBNAV,20250526,011600,-8.7186701,42.2415026,115.68,0,,342.56,0
$ODBNAV,20250526,011700,-8.7186697,42.2415028,115.62,0,,355.02,0
$ODBNAV,20250526,011800,-8.7186699,42.2415023,115.72,0,,89.26,0
$ODBNAV,20250526,011900,-8.7186692,42.2415023,115.66,0,,280.35,0
$ODBNAV,20250526,012000,-8.7186690,42.2415024,115.63,0,,95.50,0
$ODBNAV,20250526,012100,-8.7186698,42.2415020,115.78,0,,2.48,0
$ODBNAV,20250526,012200,-8.7186692,42.2415020,115.77,0,,301.23,0
$ODBNAV,20250526,012300,-8.7186691,42.2415023,115.63,0,,196.40,0
$ODBNAV,20250526,012400,-8.7186697,42.2415021,115.69,0,,68.32,0
$ODBNAV,20250526,012500,-8.7186693,42.2415024,115.62,0,,251.49,0
$ODBNAV,20250526,012600,-8.7186700,42.2415022,115.66,0,,141.39,0
$ODBNAV,20250526,012700,-8.7186696,42.2415022,115.66,0,,192.09,0
$ODBNAV,20250526,012800,-8.7186696,42.2415022,115.69,0,,83.33,0
$ODBNAV,20250526,012900,-8.7186695,42.2415022,115.66,0,,141.64,0
$ODBNAV,20250526,013000,-8.7186699,42.2415022,115.66,0,,194.57,0
$ODBNAV,20250526,013100,-8.7186698,42.2415022,115.70,0,,105.27,0
$ODBNAV,20250526,013200,-8.7186700,42.2415021,115.67,0,,252.66,0
$ODBNAV,20250526,013300,-8.7186695,42.2415022,115.64,0,,288.03,0
$ODBNAV,20250526,013400,-8.7186695,42.2415023,115.65,0,,354.00,0
$ODBNAV,20250526,013500,-8.7186693,42.2415022,115.66,0,,324.56,0
$ODBNAV,20250526,013600,-8.7186698,42.2415024,115.68,0,,279.83,0
$ODBNAV,20250526,013700,-8.7186699,42.2415025,115.62,0,,45.08,0
$ODBNAV,20250526,013800,-8.7186697,42.2415023,115.67,0,,94.75,0
$ODBNAV,20250526,013900,-8.7186698,42.2415023,115.77,0,,244.70,0
$ODBNAV,20250526,014000,-8.7186693,42.2415025,115.69,0,,279.49,0
$ODBNAV,20250526,014100,-8.7186698,42.2415024,115.69,0,,293.38,0
$ODBNAV,20250526,014200,-8.7186697,42.2415025,115.78,0,,265.96,0
$ODBNAV,20250526,014300,-8.7186698,42.2415022,115.84,0,,68.66,0
$ODBNAV,20250526,014400,-8.7186699,42.2415023,115.76,0,,119.36,0
$ODBNAV,20250526,014502,-8.7186698,42.2415022,115.78,0,,105.35,0
$ODBNAV,20250526,014600,-8.7186699,42.2415022,115.79,0,,103.64,0
$ODBNAV,20250526,014700,-8.7186704,42.2415027,115.74,0,,167.49,0
$ODBNAV,20250526,014800,-8.7186705,42.2415027,115.72,0,,292.67,0
$ODBNAV,20250526,014900,-8.7186706,42.2415027,115.75,0,,77.13,0
$ODBNAV,20250526,015000,-8.7186706,42.2415026,115.75,0,,65.71,0
$ODBNAV,20250526,015100,-8.7186703,42.2415024,115.77,0,,122.95,0
$ODBNAV,20250526,015200,-8.7186703,42.2415024,115.80,0,,75.25,0
$ODBNAV,20250526,015300,-8.7186703,42.2415023,115.81,0,,100.06,0
$ODBNAV,20250526,015401,-8.7186709,42.2415026,115.76,0,,89.71,0
$ODBNAV,20250526,015500,-8.7186703,42.2415024,115.82,0,,106.19,0
$ODBNAV,20250526,015600,-8.7186709,42.2415023,115.80,0,,336.03,0
$ODBNAV,20250526,015700,-8.7186709,42.2415025,115.74,0,,154.41,0
$ODBNAV,20250526,015800,-8.7186707,42.2415023,115.76,0,,107.13,0
$ODBNAV,20250526,015900,-8.7186706,42.2415024,115.75,0,,93.82,0
$ODBNAV,20250526,020000,-8.7186705,42.2415025,115.67,0,,135.09,0
$ODBNAV,20250526,020100,-8.7186705,42.2415025,115.64,0,,282.95,0
$ODBNAV,20250526,020200,-8.7186702,42.2415025,115.70,0,,314.68,0
$ODBNAV,20250526,020300,-8.7186702,42.2415024,115.73,0,,134.16,0
$ODBNAV,20250526,020400,-8.7186700,42.2415022,115.79,0,,256.79,0
$ODBNAV,20250526,020500,-8.7186699,42.2415023,115.82,0,,260.67,0
$ODBNAV,20250526,020602,-8.7186702,42.2415024,115.79,0,,295.71,0
$ODBNAV,20250526,020700,-8.7186702,42.2415023,115.77,0,,125.71,0
$ODBNAV,20250526,020800,-8.7186704,42.2415025,115.81,0,,297.67,0
$ODBNAV,20250526,020900,-8.7186707,42.2415027,115.79,0,,2.63,0
$ODBNAV,20250526,021000,-8.7186706,42.2415025,115.80,0,,213.13,0
$ODBNAV,20250526,021100,-8.7186703,42.2415026,115.76,0,,148.11,0
$ODBNAV,20250526,021200,-8.7186707,42.2415027,115.74,0,,117.35,0
$ODBNAV,20250526,021300,-8.7186701,42.2415027,115.69,0,,230.44,0
$ODBNAV,20250526,021400,-8.7186701,42.2415027,115.68,0,,289.44,0
$ODBNAV,20250526,021500,-8.7186703,42.2415029,115.58,0,,155.08,0
$ODBNAV,20250526,021601,-8.7186700,42.2415026,115.67,0,,330.41,0
$ODBNAV,20250526,021700,-8.7186699,42.2415026,115.61,0,,325.52,0
$ODBNAV,20250526,021800,-8.7186704,42.2415027,115.70,0,,183.08,0
$ODBNAV,20250526,021900,-8.7186702,42.2415030,115.61,0,,190.09,0
$ODBNAV,20250526,022000,-8.7186704,42.2415027,115.67,0,,293.23,0
$ODBNAV,20250526,022100,-8.7186708,42.2415028,115.69,0,,177.72,0
$ODBNAV,20250526,022200,-8.7186703,42.2415027,115.63,0,,240.54,0
$ODBNAV,20250526,022300,-8.7186703,42.2415026,115.69,0,,334.60,0
$ODBNAV,20250526,022400,-8.7186707,42.2415027,115.70,0,,303.88,0
$ODBNAV,20250526,022506,-8.7186709,42.2415029,115.71,0,,265.47,0
$ODBNAV,20250526,022600,-8.7186710,42.2415027,115.72,0,,284.82,0
$ODBNAV,20250526,022700,-8.7186708,42.2415026,115.70,0,,133.22,0
$ODBNAV,20250526,022800,-8.7186713,42.2415030,115.70,0,,288.12,0
$ODBNAV,20250526,022900,-8.7186704,42.2415025,115.82,0,,5.32,0
$ODBNAV,20250526,023000,-8.7186704,42.2415024,115.88,0,,309.55,0
$ODBNAV,20250526,023101,-8.7186708,42.2415026,115.87,0,,275.22,0
$ODBNAV,20250526,023200,-8.7186706,42.2415028,115.85,0,,107.51,0
$ODBNAV,20250526,023300,-8.7186707,42.2415029,115.76,0,,150.27,0
$ODBNAV,20250526,023400,-8.7186708,42.2415026,115.78,0,,73.60,0
$ODBNAV,20250526,023500,-8.7186707,42.2415029,115.78,0,,153.85,0
$ODBNAV,20250526,023600,-8.7186709,42.2415029,115.73,0,,337.31,0
$ODBNAV,20250526,023700,-8.7186707,42.2415030,115.77,0,,288.12,0
$ODBNAV,20250526,023804,-8.7186709,42.2415031,115.78,0,,309.64,0
$ODBNAV,20250526,023900,-8.7186703,42.2415029,115.78,0,,293.26,0
$ODBNAV,20250526,024000,-8.7186704,42.2415027,115.78,0,,143.43,0
$ODBNAV,20250526,024100,-8.7186703,42.2415028,115.76,0,,90.29,0
$ODBNAV,20250526,024200,-8.7186707,42.2415028,115.75,0,,270.61,0
$ODBNAV,20250526,024300,-8.7186702,42.2415033,115.61,0,,116.45,0
$ODBNAV,20250526,024400,-8.7186706,42.2415031,115.67,0,,56.09,0
$ODBNAV,20250526,024500,-8.7186705,42.2415031,115.67,0,,118.39,0
$ODBNAV,20250526,024600,-8.7186700,42.2415029,115.79,0,,104.72,0
$ODBNAV,20250526,024700,-8.7186700,42.2415028,115.77,0,,326.47,0
$ODBNAV,20250526,024800,-8.7186701,42.2415027,115.77,0,,44.02,0
$ODBNAV,20250526,024901,-8.7186706,42.2415029,115.74,0,,29.45,0
$ODBNAV,20250526,025000,-8.7186706,42.2415031,115.73,0,,121.85,0
$ODBNAV,20250526,025100,-8.7186704,42.2415031,115.68,0,,177.53,0
$ODBNAV,20250526,025200,-8.7186698,42.2415028,115.67,0,,271.06,0
$ODBNAV,20250526,025300,-8.7186701,42.2415029,115.72,0,,58.70,0
$ODBNAV,20250526,025401,-8.7186704,42.2415032,115.68,0,,328.17,0
$ODBNAV,20250526,025500,-8.7186709,42.2415034,115.65,0,,299.65,0
$ODBNAV,20250526,025600,-8.7186707,42.2415033,115.68,0,,292.11,0
$ODBNAV,20250526,025700,-8.7186704,42.2415031,115.72,0,,87.46,0
$ODBNAV,20250526,025800,-8.7186707,42.2415035,115.60,0,,105.99,0
$ODBNAV,20250526,025908,-8.7186695,42.2415031,115.66,0,,356.76,0
$ODBNAV,20250526,030000,-8.7186701,42.2415034,115.60,0,,184.76,0
$ODBNAV,20250526,030102,-8.7186703,42.2415033,115.66,0,,334.05,0
$ODBNAV,20250526,030200,-8.7186707,42.2415033,115.74,0,,112.61,0
$ODBNAV,20250526,030300,-8.7186703,42.2415034,115.65,0,,152.46,0
$ODBNAV,20250526,030402,-8.7186704,42.2415030,115.69,0,,110.99,0
$ODBNAV,20250526,030500,-8.7186702,42.2415030,115.84,0,,26.89,0
$ODBNAV,20250526,030600,-8.7186701,42.2415031,115.70,0,,119.71,0
$ODBNAV,20250526,030700,-8.7186703,42.2415033,115.67,0,,202.40,0
$ODBNAV,20250526,030800,-8.7186703,42.2415036,115.67,0,,263.64,0
$ODBNAV,20250526,030901,-8.7186705,42.2415035,115.75,0,,91.69,0
$ODBNAV,20250526,031000,-8.7186690,42.2415029,115.67,0,,156.48,0
$ODBNAV,20250526,031100,-8.7186698,42.2415032,115.70,0,,72.13,0
$ODBNAV,20250526,031200,-8.7186701,42.2415031,115.74,0,,270.30,0
$ODBNAV,20250526,031300,-8.7186694,42.2415033,115.66,0,,39.55,0
$ODBNAV,20250526,031403,-8.7186695,42.2415031,115.70,0,,41.82,0
$ODBNAV,20250526,031500,-8.7186700,42.2415035,115.63,0,,198.79,0
$ODBNAV,20250526,031600,-8.7186698,42.2415030,115.77,0,,243.47,0
$ODBNAV,20250526,031700,-8.7186697,42.2415034,115.59,0,,105.25,0
$ODBNAV,20250526,031808,-8.7186702,42.2415033,115.70,0,,294.99,0
$ODBNAV,20250526,031903,-8.7186701,42.2415033,115.62,0,,274.16,0
$ODBNAV,20250526,032000,-8.7186694,42.2415030,115.67,0,,86.35,0
$ODBNAV,20250526,032100,-8.7186695,42.2415035,115.61,0,,246.64,0
$ODBNAV,20250526,032200,-8.7186701,42.2415028,115.79,0,,175.67,0
$ODBNAV,20250526,032300,-8.7186703,42.2415030,115.71,0,,312.79,0
$ODBNAV,20250526,032403,-8.7186699,42.2415030,115.77,0,,87.32,0
$ODBNAV,20250526,032500,-8.7186706,42.2415036,115.73,0,,136.13,0
$ODBNAV,20250526,032600,-8.7186705,42.2415035,115.74,0,,353.63,0
$ODBNAV,20250526,032700,-8.7186707,42.2415033,115.70,0,,8.49,0
$ODBNAV,20250526,032800,-8.7186703,42.2415035,115.67,0,,228.24,0
$ODBNAV,20250526,032904,-8.7186706,42.2415034,115.74,0,,329.87,0
$ODBNAV,20250526,033000,-8.7186705,42.2415037,115.63,0,,359.66,0
$ODBNAV,20250526,033100,-8.7186706,42.2415034,115.76,0,,294.86,0
$ODBNAV,20250526,033200,-8.7186706,42.2415039,115.65,0,,97.11,0
$ODBNAV,20250526,033300,-8.7186706,42.2415032,115.83,0,,110.88,0
$ODBNAV,20250526,033403,-8.7186707,42.2415038,115.63,0,,9.67,0
$ODBNAV,20250526,033500,-8.7186705,42.2415034,115.73,0,,220.45,0
$ODBNAV,20250526,033600,-8.7186700,42.2415036,115.64,0,,151.03,0
$ODBNAV,20250526,033700,-8.7186704,42.2415038,115.62,0,,103.38,0
$ODBNAV,20250526,033800,-8.7186698,42.2415031,115.81,0,,154.13,0
$ODBNAV,20250526,033905,-8.7186703,42.2415040,115.55,0,,263.22,0
$ODBNAV,20250526,034000,-8.7186699,42.2415033,115.76,0,,16.02,0
$ODBNAV,20250526,034100,-8.7186695,42.2415034,115.68,0,,163.34,0
$ODBNAV,20250526,034200,-8.7186700,42.2415034,115.65,0,,127.65,0
$ODBNAV,20250526,034300,-8.7186699,42.2415033,115.85,0,,10.17,0
$ODBNAV,20250526,034400,-8.7186698,42.2415039,115.58,0,,285.39,0
$ODBNAV,20250526,034500,-8.7186693,42.2415030,115.80,0,,138.07,0
$ODBNAV,20250526,034600,-8.7186692,42.2415031,115.71,0,,296.66,0
$ODBNAV,20250526,034700,-8.7186698,42.2415031,115.73,0,,193.92,0
$ODBNAV,20250526,034800,-8.7186694,42.2415038,115.63,0,,304.70,0
$ODBNAV,20250526,034901,-8.7186693,42.2415043,115.50,0,,118.72,0
$ODBNAV,20250526,035000,-8.7186698,42.2415039,115.60,0,,64.62,0
$ODBNAV,20250526,035100,-8.7186694,42.2415043,115.48,0,,191.38,0
$ODBNAV,20250526,035200,-8.7186701,42.2415032,115.81,0,,58.43,0
$ODBNAV,20250526,035300,-8.7186696,42.2415038,115.56,0,,11.32,0
$ODBNAV,20250526,035400,-8.7186697,42.2415036,115.66,0,,85.21,0
$ODBNAV,20250526,035500,-8.7186698,42.2415037,115.67,0,,275.27,0
$ODBNAV,20250526,035600,-8.7186697,42.2415039,115.60,0,,329.23,0
$ODBNAV,20250526,035700,-8.7186697,42.2415033,115.68,0,,121.58,0
$ODBNAV,20250526,035800,-8.7186700,42.2415037,115.62,0,,213.25,0
$ODBNAV,20250526,035900,-8.7186697,42.2415037,115.63,0,,46.06,0
$ODBNAV,20250526,040000,-8.7186696,42.2415033,115.66,0,,60.86,0
$ODBNAV,20250526,040100,-8.7186697,42.2415035,115.69,0,,166.38,0
$ODBNAV,20250526,040202,-8.7186692,42.2415032,115.72,0,,107.23,0
$ODBNAV,20250526,040300,-8.7186692,42.2415036,115.62,0,,7.32,0
$ODBNAV,20250526,040400,-8.7186690,42.2415035,115.61,0,,331.27,0
$ODBNAV,20250526,040500,-8.7186695,42.2415035,115.64,0,,312.50,0
$ODBNAV,20250526,040600,-8.7186692,42.2415034,115.64,0,,164.64,0
$ODBNAV,20250526,040700,-8.7186693,42.2415040,115.54,0,,139.83,0
$ODBNAV,20250526,040800,-8.7186694,42.2415040,115.60,0,,199.61,0
$ODBNAV,20250526,040900,-8.7186693,42.2415042,115.51,0,,27.06,0
$ODBNAV,20250526,041000,-8.7186697,42.2415044,115.46,0,,134.51,0
$ODBNAV,20250526,041100,-8.7186694,42.2415041,115.54,0,,302.09,0
$ODBNAV,20250526,041200,-8.7186692,42.2415038,115.56,0,,84.97,0
$ODBNAV,20250526,041300,-8.7186695,42.2415040,115.55,0,,190.64,0
$ODBNAV,20250526,041400,-8.7186694,42.2415037,115.61,0,,122.84,0
$ODBNAV,20250526,041500,-8.7186699,42.2415035,115.72,0,,310.16,0
$ODBNAV,20250526,041600,-8.7186696,42.2415040,115.61,0,,345.94,0
$ODBNAV,20250526,041700,-8.7186695,42.2415038,115.65,0,,162.43,0
$ODBNAV,20250526,041800,-8.7186696,42.2415037,115.72,0,,284.43,0
$ODBNAV,20250526,041900,-8.7186698,42.2415038,115.63,0,,87.79,0
$ODBNAV,20250526,042000,-8.7186696,42.2415035,115.76,0,,70.55,0
$ODBNAV,20250526,042100,-8.7186695,42.2415048,115.48,0,,142.75,0
$ODBNAV,20250526,042200,-8.7186698,42.2415033,115.87,0,,339.11,0
$ODBNAV,20250526,042300,-8.7186697,42.2415047,115.48,0,,345.92,0
$ODBNAV,20250526,042400,-8.7186700,42.2415039,115.72,0,,217.67,0
$ODBNAV,20250526,042500,-8.7186697,42.2415046,115.53,0,,105.93,0
$ODBNAV,20250526,042600,-8.7186698,42.2415046,115.54,0,,275.57,0
$ODBNAV,20250526,042700,-8.7186696,42.2415048,115.49,0,,0.38,0
$ODBNAV,20250526,042800,-8.7186695,42.2415047,115.50,0,,5.91,0
$ODBNAV,20250526,042900,-8.7186692,42.2415049,115.43,0,,289.79,0
$ODBNAV,20250526,043000,-8.7186693,42.2415049,115.46,0,,78.79,0
$ODBNAV,20250526,043100,-8.7186692,42.2415048,115.40,0,,207.90,0
$ODBNAV,20250526,043200,-8.7186694,42.2415052,115.43,0,,133.09,0
$ODBNAV,20250526,043300,-8.7186695,42.2415048,115.44,0,,215.31,0
$ODBNAV,20250526,043400,-8.7186693,42.2415048,115.47,0,,352.84,0
$ODBNAV,20250526,043500,-8.7186690,42.2415045,115.56,0,,304.52,0
$ODBNAV,20250526,043600,-8.7186693,42.2415052,115.37,0,,40.01,0
$ODBNAV,20250526,043700,-8.7186696,42.2415047,115.50,0,,130.14,0
$ODBNAV,20250526,043800,-8.7186694,42.2415050,115.47,0,,218.05,0
$ODBNAV,20250526,043900,-8.7186695,42.2415042,115.66,0,,67.59,0
$ODBNAV,20250526,044000,-8.7186692,42.2415048,115.48,0,,256.31,0
$ODBNAV,20250526,044100,-8.7186695,42.2415049,115.55,0,,106.89,0
$ODBNAV,20250526,044200,-8.7186694,42.2415051,115.44,0,,230.68,0
$ODBNAV,20250526,044300,-8.7186696,42.2415050,115.49,0,,107.55,0
$ODBNAV,20250526,044400,-8.7186694,42.2415053,115.41,0,,351.86,0
$ODBNAV,20250526,044500,-8.7186689,42.2415056,115.34,0,,301.25,0
$ODBNAV,20250526,044600,-8.7186691,42.2415053,115.44,0,,327.51,0
$ODBNAV,20250526,044700,-8.7186694,42.2415054,115.39,0,,138.36,0
$ODBNAV,20250526,044800,-8.7186690,42.2415057,115.31,0,,300.08,0
$ODBNAV,20250526,044900,-8.7186685,42.2415052,115.41,0,,272.95,0
$ODBNAV,20250526,045000,-8.7186689,42.2415052,115.38,0,,156.88,0
$ODBNAV,20250526,045100,-8.7186690,42.2415055,115.40,0,,80.02,0
$ODBNAV,20250526,045200,-8.7186693,42.2415044,115.63,0,,232.72,0
$ODBNAV,20250526,045300,-8.7186692,42.2415050,115.48,0,,163.76,0
$ODBNAV,20250526,045400,-8.7186687,42.2415046,115.54,0,,125.15,0
$ODBNAV,20250526,045504,-8.7186688,42.2415055,115.38,0,,149.68,0
$ODBNAV,20250526,045600,-8.7186698,42.2415040,115.79,0,,316.82,0
$ODBNAV,20250526,045700,-8.7186699,42.2415049,115.58,0,,139.15,0
$ODBNAV,20250526,045800,-8.7186699,42.2415045,115.68,0,,293.94,0
$ODBNAV,20250526,045900,-8.7186700,42.2415053,115.51,0,,137.49,0
$ODBNAV,20250526,050000,-8.7186697,42.2415051,115.47,0,,319.87,0
$ODBNAV,20250526,050100,-8.7186692,42.2415057,115.36,0,,173.32,0
$ODBNAV,20250526,050200,-8.7186695,42.2415046,115.59,0,,311.35,0
$ODBNAV,20250526,050300,-8.7186693,42.2415053,115.45,0,,126.92,0
$ODBNAV,20250526,050400,-8.7186697,42.2415051,115.47,0,,37.42,0
$ODBNAV,20250526,050500,-8.7186685,42.2415064,115.21,0,,199.24,0
$ODBNAV,20250526,050600,-8.7186690,42.2415053,115.43,0,,16.23,0
$ODBNAV,20250526,050700,-8.7186686,42.2415066,115.16,0,,86.94,0
$ODBNAV,20250526,050800,-8.7186689,42.2415058,115.31,0,,263.87,0
$ODBNAV,20250526,050900,-8.7186685,42.2415052,115.41,0,,82.83,0
$ODBNAV,20250526,051000,-8.7186689,42.2415059,115.29,0,,263.60,0
$ODBNAV,20250526,051100,-8.7186688,42.2415053,115.42,0,,158.23,0
$ODBNAV,20250526,051200,-8.7186688,42.2415055,115.36,0,,0.50,0
$ODBNAV,20250526,051300,-8.7186690,42.2415052,115.46,0,,162.31,0
$ODBNAV,20250526,051400,-8.7186692,42.2415059,115.35,0,,282.73,0
$ODBNAV,20250526,051500,-8.7186692,42.2415060,115.28,0,,15.09,0
$ODBNAV,20250526,051600,-8.7186689,42.2415060,115.28,0,,187.81,0
$ODBNAV,20250526,051700,-8.7186689,42.2415061,115.28,0,,235.61,0
$ODBNAV,20250526,051800,-8.7186692,42.2415049,115.52,0,,30.54,0
$ODBNAV,20250526,051900,-8.7186685,42.2415063,115.22,0,,304.24,0
$ODBNAV,20250526,052000,-8.7186696,42.2415052,115.48,0,,140.87,0
$ODBNAV,20250526,052100,-8.7186692,42.2415062,115.31,0,,324.23,0
$ODBNAV,20250526,052200,-8.7186686,42.2415065,115.22,0,,19.07,0
$ODBNAV,20250526,052300,-8.7186697,42.2415044,115.68,0,,339.77,0
$ODBNAV,20250526,052400,-8.7186691,42.2415057,115.41,0,,208.26,0
$ODBNAV,20250526,052500,-8.7186695,42.2415047,115.62,0,,0.72,0
$ODBNAV,20250526,052600,-8.7186688,42.2415062,115.31,0,,208.73,0
$ODBNAV,20250526,052700,-8.7186695,42.2415042,115.72,0,,102.17,0
$ODBNAV,20250526,052800,-8.7186685,42.2415068,115.17,0,,67.71,0
$ODBNAV,20250526,052900,-8.7186689,42.2415043,115.64,0,,55.57,0
$ODBNAV,20250526,053000,-8.7186685,42.2415069,115.14,0,,45.29,0
$ODBNAV,20250526,053100,-8.7186688,42.2415057,115.41,0,,263.70,0
$ODBNAV,20250526,053200,-8.7186690,42.2415054,115.44,0,,9.68,0
$ODBNAV,20250526,053300,-8.7186688,42.2415054,115.42,0,,237.83,0
$ODBNAV,20250526,053400,-8.7186689,42.2415055,115.40,0,,340.59,0
$ODBNAV,20250526,053500,-8.7186688,42.2415050,115.46,0,,52.82,0
$ODBNAV,20250526,053600,-8.7186688,42.2415051,115.47,0,,312.49,0
$ODBNAV,20250526,053700,-8.7186685,42.2415057,115.40,0,,74.73,0
$ODBNAV,20250526,053800,-8.7186687,42.2415054,115.44,0,,350.03,0
$ODBNAV,20250526,053900,-8.7186687,42.2415052,115.45,0,,190.20,0
$ODBNAV,20250526,054005,-8.7186689,42.2415052,115.47,0,,229.33,0
$ODBNAV,20250526,054100,-8.7186689,42.2415055,115.44,0,,102.49,0
$ODBNAV,20250526,054200,-8.7186688,42.2415057,115.41,0,,266.56,0
$ODBNAV,20250526,054300,-8.7186686,42.2415060,115.34,0,,133.00,0
$ODBNAV,20250526,054400,-8.7186685,42.2415055,115.46,0,,246.07,0
$ODBNAV,20250526,054500,-8.7186688,42.2415055,115.46,0,,51.48,0
$ODBNAV,20250526,054600,-8.7186687,42.2415065,115.30,0,,237.42,0
$ODBNAV,20250526,054700,-8.7186692,42.2415047,115.66,0,,32.01,0
$ODBNAV,20250526,054800,-8.7186681,42.2415073,115.11,0,,102.50,0
$ODBNAV,20250526,054900,-8.7186689,42.2415045,115.66,0,,162.04,0
$ODBNAV,20250526,055000,-8.7186684,42.2415060,115.40,0,,40.42,0
$ODBNAV,20250526,055100,-8.7186691,42.2415049,115.55,0,,231.94,0
$ODBNAV,20250526,055200,-8.7186686,42.2415062,115.36,0,,4.49,0
$ODBNAV,20250526,055300,-8.7186686,42.2415057,115.40,0,,51.26,0
$ODBNAV,20250526,055400,-8.7186686,42.2415056,115.44,0,,160.87,0
$ODBNAV,20250526,055500,-8.7186685,42.2415064,115.28,0,,357.22,0
$ODBNAV,20250526,055600,-8.7186688,42.2415054,115.44,0,,150.16,0
$ODBNAV,20250526,055700,-8.7186685,42.2415058,115.44,0,,311.50,0
$ODBNAV,20250526,055800,-8.7186687,42.2415055,115.46,0,,10.47,0
$ODBNAV,20250526,055900,-8.7186686,42.2415057,115.41,0,,161.87,0
$ODBNAV,20250526,060000,-8.7186689,42.2415057,115.40,0,,145.73,0
$ODBNAV,20250526,060100,-8.7186684,42.2415050,115.39,0,,359.16,0
$ODBNAV,20250526,060200,-8.7186679,42.2415043,115.39,0,,89.61,0
$ODBNAV,20250526,060300,-8.7186678,42.2415046,115.39,0,,337.17,0
$ODBNAV,20250526,060400,-8.7186680,42.2415031,115.37,0,,105.04,0
$ODBNAV,20250526,060500,-8.7186678,42.2415044,115.44,0,,263.04,0
$ODBNAV,20250526,060600,-8.7186676,42.2415061,115.38,0,,102.09,0
$ODBNAV,20250526,060700,-8.7186679,42.2415066,115.32,0,,331.95,0
$ODBNAV,20250526,060800,-8.7186681,42.2415067,115.28,0,,141.09,0
$ODBNAV,20250526,060900,-8.7186684,42.2415062,115.37,0,,249.00,0
$ODBNAV,20250526,061000,-8.7186676,42.2415074,115.19,0,,66.36,0
$ODBNAV,20250526,061100,-8.7186674,42.2415071,115.16,0,,266.40,0
$ODBNAV,20250526,061200,-8.7186676,42.2415061,115.36,0,,4.76,0
$ODBNAV,20250526,061300,-8.7186673,42.2415068,115.25,0,,39.72,0
$ODBNAV,20250526,061400,-8.7186674,42.2415067,115.26,0,,298.71,0
$ODBNAV,20250526,061500,-8.7186674,42.2415064,115.31,0,,337.21,0
$ODBNAV,20250526,061600,-8.7186671,42.2415071,115.17,0,,150.32,0
$ODBNAV,20250526,061700,-8.7186673,42.2415057,115.45,0,,281.34,0
$ODBNAV,20250526,061800,-8.7186665,42.2415062,115.36,0,,10.18,0
$ODBNAV,20250526,061902,-8.7186660,42.2415063,115.30,0,,112.27,0
$ODBNAV,20250526,062000,-8.7186658,42.2415057,115.40,0,,9.63,0
$ODBNAV,20250526,062100,-8.7186652,42.2415072,115.08,0,,352.61,0
$ODBNAV,20250526,062200,-8.7186655,42.2415062,115.31,0,,210.34,0
$ODBNAV,20250526,062300,-8.7186654,42.2415064,115.27,0,,90.51,0
$ODBNAV,20250526,062400,-8.7186654,42.2415069,115.20,0,,306.59,0
$ODBNAV,20250526,062500,-8.7186659,42.2415059,115.36,0,,97.00,0
$ODBNAV,20250526,062600,-8.7186656,42.2415069,115.19,0,,115.95,0
$ODBNAV,20250526,062700,-8.7186656,42.2415069,115.17,0,,270.42,0
$ODBNAV,20250526,062800,-8.7186657,42.2415066,115.25,0,,306.38,0
$ODBNAV,20250526,062900,-8.7186656,42.2415069,115.17,0,,58.69,0
$ODBNAV,20250526,063000,-8.7186656,42.2415063,115.29,0,,42.39,0
$ODBNAV,20250526,063100,-8.7186662,42.2415060,115.33,0,,219.69,0
$ODBNAV,20250526,063200,-8.7186660,42.2415056,115.42,0,,75.51,0
$ODBNAV,20250526,063300,-8.7186660,42.2415062,115.32,0,,252.54,0
$ODBNAV,20250526,063400,-8.7186660,42.2415060,115.32,0,,336.14,0
$ODBNAV,20250526,063500,-8.7186664,42.2415058,115.37,0,,238.23,0
$ODBNAV,20250526,063600,-8.7186661,42.2415063,115.30,0,,114.48,0
$ODBNAV,20250526,063700,-8.7186664,42.2415056,115.40,0,,270.98,0
$ODBNAV,20250526,063800,-8.7186664,42.2415057,115.38,0,,176.70,0
$ODBNAV,20250526,063900,-8.7186667,42.2415051,115.49,0,,161.57,0
$ODBNAV,20250526,064000,-8.7186664,42.2415060,115.35,0,,247.22,0
$ODBNAV,20250526,064100,-8.7186664,42.2415060,115.32,0,,10.73,0
$ODBNAV,20250526,064200,-8.7186665,42.2415058,115.35,0,,302.20,0
$ODBNAV,20250526,064300,-8.7186663,42.2415070,115.12,0,,41.36,0
$ODBNAV,20250526,064400,-8.7186668,42.2415053,115.47,0,,135.62,0
$ODBNAV,20250526,064500,-8.7186666,42.2415060,115.32,0,,324.75,0
$ODBNAV,20250526,064600,-8.7186664,42.2415070,115.14,0,,164.40,0
$ODBNAV,20250526,064700,-8.7186666,42.2415057,115.36,0,,197.37,0
$ODBNAV,20250526,064900,-8.7186668,42.2415054,115.42,0,,25.55,0
$ODBNAV,20250526,065000,-8.7186665,42.2415059,115.31,0,,10.82,0
$ODBNAV,20250526,065100,-8.7186667,42.2415054,115.43,0,,345.55,0
$ODBNAV,20250526,065200,-8.7186664,42.2415063,115.23,0,,331.05,0
$ODBNAV,20250526,065300,-8.7186666,42.2415062,115.27,0,,80.18,0
$ODBNAV,20250526,065400,-8.7186663,42.2415060,115.31,0,,8.33,0
$ODBNAV,20250526,065500,-8.7186670,42.2415051,115.51,0,,39.45,0
$ODBNAV,20250526,065600,-8.7186664,42.2415064,115.23,0,,264.87,0
$ODBNAV,20250526,065700,-8.7186665,42.2415059,115.35,0,,294.57,0
$ODBNAV,20250526,065800,-8.7186663,42.2415069,115.14,0,,98.21,0
$ODBNAV,20250526,065900,-8.7186663,42.2415069,115.15,0,,176.65,0
$ODBNAV,20250526,070000,-8.7186664,42.2415063,115.30,0,,15.74,0
$ODBNAV,20250526,070100,-8.7186662,42.2415071,115.12,0,,253.49,0
$ODBNAV,20250526,070200,-8.7186666,42.2415062,115.30,0,,337.40,0
$ODBNAV,20250526,070300,-8.7186667,42.2415065,115.27,0,,83.41,0
$ODBNAV,20250526,070400,-8.7186666,42.2415062,115.30,0,,116.73,0
$ODBNAV,20250526,070500,-8.7186664,42.2415065,115.25,0,,77.89,0
$ODBNAV,20250526,070600,-8.7186666,42.2415062,115.30,0,,249.80,0
$ODBNAV,20250526,070700,-8.7186665,42.2415070,115.14,0,,220.72,0
$ODBNAV,20250526,070800,-8.7186666,42.2415066,115.20,0,,313.19,0
$ODBNAV,20250526,070900,-8.7186668,42.2415059,115.32,0,,24.54,0
$ODBNAV,20250526,071000,-8.7186667,42.2415063,115.26,0,,179.98,0
$ODBNAV,20250526,071100,-8.7186667,42.2415059,115.34,0,,8.17,0
$ODBNAV,20250526,071203,-8.7186668,42.2415056,115.38,0,,295.99,0
$ODBNAV,20250526,071300,-8.7186666,42.2415066,115.19,0,,12.07,0
$ODBNAV,20250526,071400,-8.7186670,42.2415051,115.47,0,,210.20,0
$ODBNAV,20250526,071500,-8.7186671,42.2415063,115.23,0,,54.94,0
$ODBNAV,20250526,071600,-8.7186666,42.2415062,115.24,0,,82.70,0
$ODBNAV,20250526,071700,-8.7186666,42.2415062,115.26,0,,316.94,0
$ODBNAV,20250526,071800,-8.7186669,42.2415060,115.31,0,,147.07,0
$ODBNAV,20250526,072000,-8.7186668,42.2415059,115.33,0,,313.65,0
$ODBNAV,20250526,072100,-8.7186666,42.2415064,115.22,0,,59.77,0
$ODBNAV,20250526,072200,-8.7186667,42.2415058,115.34,0,,307.29,0
$ODBNAV,20250526,072300,-8.7186664,42.2415068,115.16,0,,224.56,0
$ODBNAV,20250526,072400,-8.7186670,42.2415061,115.27,0,,237.87,0
$ODBNAV,20250526,072500,-8.7186668,42.2415059,115.32,0,,144.01,0
$ODBNAV,20250526,072600,-8.7186668,42.2415064,115.23,0,,25.78,0
$ODBNAV,20250526,072700,-8.7186673,42.2415055,115.38,0,,205.23,0
$ODBNAV,20250526,072800,-8.7186669,42.2415063,115.25,0,,143.48,0
$ODBNAV,20250526,072900,-8.7186668,42.2415058,115.34,0,,30.08,0
$ODBNAV,20250526,073000,-8.7186668,42.2415062,115.27,0,,90.85,0
$ODBNAV,20250526,073100,-8.7186668,42.2415060,115.35,0,,238.97,0
$ODBNAV,20250526,073200,-8.7186668,42.2415063,115.26,0,,53.72,0
$ODBNAV,20250526,073300,-8.7186668,42.2415063,115.28,0,,165.73,0
$ODBNAV,20250526,073400,-8.7186668,42.2415065,115.24,0,,318.83,0
$ODBNAV,20250526,073500,-8.7186669,42.2415054,115.41,0,,102.13,0
$ODBNAV,20250526,073600,-8.7186668,42.2415062,115.26,0,,207.15,0
$ODBNAV,20250526,073700,-8.7186668,42.2415063,115.25,0,,20.03,0
$ODBNAV,20250526,073800,-8.7186663,42.2415066,115.17,0,,314.00,0
$ODBNAV,20250526,073907,-8.7186665,42.2415068,115.17,0,,254.58,0
$ODBNAV,20250526,074000,-8.7186670,42.2415061,115.29,0,,129.86,0
$ODBNAV,20250526,074100,-8.7186667,42.2415066,115.24,0,,8.24,0
$ODBNAV,20250526,074200,-8.7186671,42.2415058,115.37,0,,338.74,0
$ODBNAV,20250526,074300,-8.7186663,42.2415072,115.12,0,,191.86,0
$ODBNAV,20250526,074400,-8.7186669,42.2415064,115.30,0,,334.21,0
$ODBNAV,20250526,074500,-8.7186666,42.2415068,115.18,0,,141.26,0
$ODBNAV,20250526,074600,-8.7186669,42.2415063,115.30,0,,261.94,0
$ODBNAV,20250526,074700,-8.7186669,42.2415065,115.25,0,,226.33,0
$ODBNAV,20250526,074800,-8.7186667,42.2415067,115.21,0,,333.43,0
$ODBNAV,20250526,074900,-8.7186667,42.2415069,115.22,0,,314.77,0
$ODBNAV,20250526,075000,-8.7186671,42.2415063,115.32,0,,240.09,0
$ODBNAV,20250526,075100,-8.7186669,42.2415069,115.20,0,,19.55,0
$ODBNAV,20250526,075200,-8.7186669,42.2415064,115.28,0,,61.23,0
$ODBNAV,20250526,075300,-8.7186667,42.2415071,115.15,0,,3.83,0
$ODBNAV,20250526,075400,-8.7186672,42.2415063,115.29,0,,69.88,0
$ODBNAV,20250526,075500,-8.7186672,42.2415064,115.29,0,,282.13,0
$ODBNAV,20250526,075600,-8.7186671,42.2415063,115.29,0,,31.23,0
$ODBNAV,20250526,075700,-8.7186669,42.2415067,115.19,0,,337.32,0
$ODBNAV,20250526,075800,-8.7186671,42.2415062,115.28,0,,228.85,0
$ODBNAV,20250526,075900,-8.7186669,42.2415066,115.23,0,,306.42,0
$ODBNAV,20250526,080000,-8.7186671,42.2415068,115.14,0,,30.75,0
$ODBNAV,20250526,080100,-8.7186671,42.2415065,115.23,0,,232.02,0
$ODBNAV,20250526,080200,-8.7186671,42.2415067,115.19,0,,299.01,0
$ODBNAV,20250526,080300,-8.7186670,42.2415064,115.24,0,,31.30,0
$ODBNAV,20250526,080400,-8.7186674,42.2415058,115.33,0,,272.26,0
$ODBNAV,20250526,080500,-8.7186674,42.2415059,115.35,0,,74.66,0
$ODBNAV,20250526,080600,-8.7186674,42.2415065,115.22,0,,286.36,0
$ODBNAV,20250526,080700,-8.7186673,42.2415058,115.33,0,,226.70,0
$ODBNAV,20250526,080800,-8.7186670,42.2415067,115.16,0,,321.82,0
$ODBNAV,20250526,080900,-8.7186672,42.2415060,115.28,0,,41.89,0
$ODBNAV,20250526,081003,-8.7186671,42.2415061,115.23,0,,22.18,0
$ODBNAV,20250526,081100,-8.7186669,42.2415065,115.19,0,,94.91,0
$ODBNAV,20250526,081200,-8.7186670,42.2415061,115.24,0,,84.54,0
$ODBNAV,20250526,081300,-8.7186668,42.2415065,115.17,0,,162.76,0
$ODBNAV,20250526,081400,-8.7186676,42.2415053,115.43,0,,149.14,0
$ODBNAV,20250526,081500,-8.7186672,42.2415068,115.11,0,,145.53,0
$ODBNAV,20250526,081600,-8.7186672,42.2415052,115.44,0,,238.28,0
$ODBNAV,20250526,081700,-8.7186671,42.2415065,115.15,0,,55.68,0
$ODBNAV,20250526,081800,-8.7186674,42.2415059,115.30,0,,28.45,0
$ODBNAV,20250526,081909,-8.7186670,42.2415063,115.25,0,,329.48,0
$ODBNAV,20250526,082000,-8.7186674,42.2415061,115.25,0,,14.65,0
$ODBNAV,20250526,082100,-8.7186674,42.2415060,115.27,0,,206.31,0
$ODBNAV,20250526,082200,-8.7186675,42.2415063,115.21,0,,32.83,0
$ODBNAV,20250526,082300,-8.7186677,42.2415064,115.12,0,,230.10,0
$ODBNAV,20250526,082400,-8.7186678,42.2415056,115.30,0,,62.68,0
$ODBNAV,20250526,082500,-8.7186676,42.2415059,115.25,0,,323.52,0
$ODBNAV,20250526,082601,-8.7186677,42.2415060,115.22,0,,69.06,0
$ODBNAV,20250526,082700,-8.7186673,42.2415061,115.20,0,,196.07,0
$ODBNAV,20250526,082800,-8.7186672,42.2415060,115.18,0,,332.14,0
$ODBNAV,20250526,082900,-8.7186679,42.2415061,115.25,0,,87.95,0
$ODBNAV,20250526,083001,-8.7186673,42.2415066,115.13,0,,75.30,0
$ODBNAV,20250526,083101,-8.7186675,42.2415064,115.17,0,,251.50,0
$ODBNAV,20250526,083200,-8.7186673,42.2415061,115.19,0,,41.03,0
$ODBNAV,20250526,083300,-8.7186674,42.2415065,115.13,0,,181.49,0
$ODBNAV,20250526,083400,-8.7186674,42.2415056,115.32,0,,8.25,0
$ODBNAV,20250526,083500,-8.7186675,42.2415065,115.11,0,,282.94,0
$ODBNAV,20250526,083601,-8.7186672,42.2415061,115.18,0,,199.67,0
$ODBNAV,20250526,083700,-8.7186671,42.2415065,115.14,0,,315.59,0
$ODBNAV,20250526,083800,-8.7186670,42.2415062,115.17,0,,73.67,0
$ODBNAV,20250526,083900,-8.7186674,42.2415062,115.20,0,,112.04,0
$ODBNAV,20250526,084000,-8.7186672,42.2415062,115.19,0,,170.16,0
$ODBNAV,20250526,084100,-8.7186675,42.2415055,115.32,0,,343.42,0
$ODBNAV,20250526,084200,-8.7186677,42.2415055,115.36,0,,72.92,0
$ODBNAV,20250526,084300,-8.7186676,42.2415055,115.34,0,,287.63,0
$ODBNAV,20250526,084400,-8.7186678,42.2415058,115.30,0,,227.67,0
$ODBNAV,20250526,084500,-8.7186675,42.2415058,115.29,0,,174.53,0
$ODBNAV,20250526,084600,-8.7186677,42.2415052,115.37,0,,199.86,0
$ODBNAV,20250526,084700,-8.7186675,42.2415060,115.21,0,,36.16,0
$ODBNAV,20250526,084800,-8.7186678,42.2415051,115.39,0,,25.94,0
$ODBNAV,20250526,084900,-8.7186678,42.2415058,115.30,0,,221.45,0
$ODBNAV,20250526,085006,-8.7186676,42.2415056,115.29,0,,247.89,0
$ODBNAV,20250526,085100,-8.7186677,42.2415053,115.35,0,,216.98,0
$ODBNAV,20250526,085200,-8.7186677,42.2415052,115.34,0,,0.35,0
$ODBNAV,20250526,085300,-8.7186677,42.2415051,115.39,0,,55.93,0
$ODBNAV,20250526,085400,-8.7186677,42.2415054,115.32,0,,228.66,0
$ODBNAV,20250526,085500,-8.7186677,42.2415049,115.44,0,,97.88,0
$ODBNAV,20250526,085600,-8.7186678,42.2415052,115.34,0,,359.90,0
$ODBNAV,20250526,085700,-8.7186678,42.2415047,115.46,0,,202.61,0
$ODBNAV,20250526,085800,-8.7186677,42.2415047,115.47,0,,149.75,0
$ODBNAV,20250526,085900,-8.7186680,42.2415053,115.36,0,,293.46,0
$ODBNAV,20250526,090000,-8.7186680,42.2415044,115.53,0,,31.15,0
$ODBNAV,20250526,090100,-8.7186677,42.2415054,115.38,0,,238.10,0
$ODBNAV,20250526,090200,-8.7186677,42.2415047,115.50,0,,62.27,0
$ODBNAV,20250526,090300,-8.7186677,42.2415054,115.38,0,,116.85,0
$ODBNAV,20250526,090400,-8.7186674,42.2415054,115.34,0,,279.04,0
$ODBNAV,20250526,090500,-8.7186675,42.2415059,115.25,0,,197.45,0
$ODBNAV,20250526,090600,-8.7186675,42.2415055,115.33,0,,174.18,0
$ODBNAV,20250526,090701,-8.7186675,42.2415055,115.32,0,,128.80,0
$ODBNAV,20250526,090800,-8.7186677,42.2415054,115.34,0,,164.63,0
$ODBNAV,20250526,090900,-8.7186680,42.2415051,115.38,0,,10.73,0
$ODBNAV,20250526,091000,-8.7186679,42.2415055,115.31,0,,169.35,0
$ODBNAV,20250526,091100,-8.7186682,42.2415055,115.31,0,,206.56,0
$ODBNAV,20250526,091200,-8.7186681,42.2415058,115.27,0,,288.19,0
$ODBNAV,20250526,091300,-8.7186681,42.2415055,115.30,0,,104.57,0
$ODBNAV,20250526,091400,-8.7186680,42.2415057,115.28,0,,129.86,0
$ODBNAV,20250526,091500,-8.7186680,42.2415057,115.28,0,,57.35,0
$ODBNAV,20250526,091600,-8.7186681,42.2415055,115.32,0,,120.01,0
$ODBNAV,20250526,091700,-8.7186681,42.2415056,115.27,0,,113.29,0
$ODBNAV,20250526,091800,-8.7186680,42.2415056,115.28,0,,198.28,0
$ODBNAV,20250526,091900,-8.7186681,42.2415057,115.26,0,,281.75,0
$ODBNAV,20250526,092000,-8.7186680,42.2415055,115.29,0,,105.32,0
$ODBNAV,20250526,092100,-8.7186681,42.2415056,115.29,0,,40.87,0
$ODBNAV,20250526,092200,-8.7186680,42.2415056,115.27,0,,233.95,0
$ODBNAV,20250526,092300,-8.7186681,42.2415054,115.31,0,,312.20,0
$ODBNAV,20250526,092400,-8.7186680,42.2415057,115.27,0,,35.04,0
$ODBNAV,20250526,092500,-8.7186682,42.2415056,115.27,0,,87.61,0
$ODBNAV,20250526,092600,-8.7186680,42.2415055,115.30,0,,171.09,0
$ODBNAV,20250526,092700,-8.7186680,42.2415054,115.32,0,,67.66,0
$ODBNAV,20250526,092800,-8.7186677,42.2415059,115.20,0,,57.96,0
$ODBNAV,20250526,092903,-8.7186681,42.2415051,115.35,0,,191.21,0
$ODBNAV,20250526,093000,-8.7186680,42.2415058,115.24,0,,173.97,0
$ODBNAV,20250526,093100,-8.7186674,42.2415064,115.12,0,,253.78,0
$ODBNAV,20250526,093200,-8.7186677,42.2415059,115.23,0,,76.27,0
$ODBNAV,20250526,093300,-8.7186675,42.2415065,115.12,0,,11.96,0
$ODBNAV,20250526,093402,-8.7186676,42.2415063,115.16,0,,312.97,0
$ODBNAV,20250526,093500,-8.7186678,42.2415062,115.23,0,,204.86,0
$ODBNAV,20250526,093600,-8.7186672,42.2415068,115.05,0,,26.29,0
$ODBNAV,20250526,093700,-8.7186672,42.2415065,115.09,0,,236.92,0
$ODBNAV,20250526,093800,-8.7186672,42.2415066,115.11,0,,78.18,0
$ODBNAV,20250526,093900,-8.7186674,42.2415068,115.07,0,,80.10,0
$ODBNAV,20250526,094000,-8.7186672,42.2415066,115.07,0,,129.00,0
$ODBNAV,20250526,094100,-8.7186667,42.2415071,114.98,0,,295.58,0
$ODBNAV,20250526,094200,-8.7186671,42.2415066,115.08,0,,215.04,0
$ODBNAV,20250526,094300,-8.7186670,42.2415069,115.03,0,,307.61,0
$ODBNAV,20250526,094400,-8.7186673,42.2415069,115.05,0,,287.09,0
$ODBNAV,20250526,094500,-8.7186676,42.2415065,115.15,0,,119.04,0
$ODBNAV,20250526,094600,-8.7186676,42.2415068,115.10,0,,101.85,0
$ODBNAV,20250526,094700,-8.7186678,42.2415062,115.22,0,,260.10,0
$ODBNAV,20250526,094800,-8.7186680,42.2415055,115.30,0,,83.16,0
$ODBNAV,20250526,094900,-8.7186677,42.2415067,115.11,0,,250.73,0
$ODBNAV,20250526,095000,-8.7186677,42.2415059,115.21,0,,253.44,0
$ODBNAV,20250526,095100,-8.7186680,42.2415055,115.31,0,,225.30,0
$ODBNAV,20250526,095200,-8.7186677,42.2415063,115.16,0,,38.21,0
$ODBNAV,20250526,095300,-8.7186676,42.2415057,115.27,0,,238.76,0
$ODBNAV,20250526,095400,-8.7186680,42.2415053,115.34,0,,70.71,0
$ODBNAV,20250526,095500,-8.7186678,42.2415057,115.25,0,,183.61,0
$ODBNAV,20250526,095600,-8.7186678,42.2415055,115.33,0,,295.38,0
$ODBNAV,20250526,095700,-8.7186677,42.2415057,115.26,0,,358.04,0
$ODBNAV,20250526,095800,-8.7186675,42.2415064,115.12,0,,292.99,0
$ODBNAV,20250526,095900,-8.7186678,42.2415061,115.21,0,,251.93,0
$ODBNAV,20250526,100000,-8.7186676,42.2415063,115.16,0,,61.09,0
$ODBNAV,20250526,100100,-8.7186675,42.2415065,115.11,0,,320.18,0
$ODBNAV,20250526,100200,-8.7186677,42.2415059,115.23,0,,107.74,0
$ODBNAV,20250526,100300,-8.7186677,42.2415060,115.22,0,,45.97,0
$ODBNAV,20250526,100400,-8.7186679,42.2415061,115.20,0,,254.95,0
$ODBNAV,20250526,100500,-8.7186680,42.2415057,115.31,0,,309.95,0
$ODBNAV,20250526,100600,-8.7186682,42.2415054,115.36,0,,153.94,0
$ODBNAV,20250526,100700,-8.7186682,42.2415057,115.30,0,,247.57,0
$ODBNAV,20250526,100800,-8.7186681,42.2415056,115.33,0,,206.17,0
$ODBNAV,20250526,100900,-8.7186680,42.2415057,115.32,0,,249.64,0
$ODBNAV,20250526,101000,-8.7186680,42.2415057,115.30,0,,173.47,0
$ODBNAV,20250526,101100,-8.7186681,42.2415059,115.29,0,,271.15,0
$ODBNAV,20250526,101200,-8.7186681,42.2415059,115.29,0,,152.54,0
$ODBNAV,20250526,101300,-8.7186679,42.2415058,115.27,0,,228.84,0
$ODBNAV,20250526,101400,-8.7186679,42.2415058,115.28,0,,333.96,0
$ODBNAV,20250526,101500,-8.7186681,42.2415054,115.31,0,,207.89,0
$ODBNAV,20250526,101600,-8.7186682,42.2415057,115.33,0,,119.66,0
$ODBNAV,20250526,101700,-8.7186680,42.2415053,115.34,0,,41.14,0
$ODBNAV,20250526,101800,-8.7186681,42.2415050,115.37,0,,121.35,0
$ODBNAV,20250526,101900,-8.7186680,42.2415053,115.36,0,,86.77,0
$ODBNAV,20250526,102000,-8.7186681,42.2415051,115.38,0,,169.29,0
$ODBNAV,20250526,102100,-8.7186677,42.2415052,115.32,0,,80.26,0
$ODBNAV,20250526,102200,-8.7186679,42.2415051,115.36,0,,133.44,0
$ODBNAV,20250526,102300,-8.7186677,42.2415050,115.38,0,,78.86,0
$ODBNAV,20250526,102400,-8.7186676,42.2415051,115.37,0,,83.79,0
$ODBNAV,20250526,102500,-8.7186674,42.2415049,115.37,0,,245.58,0
$ODBNAV,20250526,102600,-8.7186674,42.2415051,115.37,0,,316.89,0
$ODBNAV,20250526,102704,-8.7186676,42.2415048,115.42,0,,254.02,0
$ODBNAV,20250526,102800,-8.7186677,42.2415048,115.44,0,,287.39,0
$ODBNAV,20250526,102900,-8.7186675,42.2415046,115.43,0,,33.35,0
$ODBNAV,20250526,103000,-8.7186675,42.2415042,115.47,0,,173.46,0
$ODBNAV,20250526,103100,-8.7186675,42.2415044,115.51,0,,117.22,0
$ODBNAV,20250526,103200,-8.7186674,42.2415042,115.52,0,,91.40,0
$ODBNAV,20250526,103300,-8.7186678,42.2415042,115.52,0,,139.80,0
$ODBNAV,20250526,103400,-8.7186674,42.2415044,115.48,0,,293.21,0
$ODBNAV,20250526,103500,-8.7186675,42.2415044,115.46,0,,131.02,0
$ODBNAV,20250526,103600,-8.7186673,42.2415046,115.42,0,,93.15,0
$ODBNAV,20250526,103700,-8.7186671,42.2415045,115.40,0,,57.36,0
$ODBNAV,20250526,103800,-8.7186670,42.2415047,115.39,0,,159.29,0
$ODBNAV,20250526,103900,-8.7186672,42.2415051,115.31,0,,87.59,0
$ODBNAV,20250526,104000,-8.7186668,42.2415053,115.24,0,,44.41,0
$ODBNAV,20250526,104100,-8.7186660,42.2415049,115.21,0,,212.29,0
$ODBNAV,20250526,104200,-8.7186661,42.2415054,115.17,0,,50.93,0
$ODBNAV,20250526,104300,-8.7186661,42.2415053,115.17,0,,177.50,0
$ODBNAV,20250526,104400,-8.7186666,42.2415051,115.27,0,,311.41,0
$ODBNAV,20250526,104500,-8.7186669,42.2415047,115.31,0,,87.37,0
$ODBNAV,20250526,104600,-8.7186668,42.2415055,115.19,0,,79.45,0
$ODBNAV,20250526,104700,-8.7186665,42.2415059,115.11,0,,132.13,0
$ODBNAV,20250526,104800,-8.7186671,42.2415052,115.24,0,,111.37,0
$ODBNAV,20250526,104900,-8.7186667,42.2415050,115.25,0,,211.37,0
$ODBNAV,20250526,105000,-8.7186670,42.2415049,115.29,0,,95.35,0
$ODBNAV,20250526,105100,-8.7186672,42.2415053,115.27,0,,143.17,0
$ODBNAV,20250526,105200,-8.7186672,42.2415052,115.23,0,,246.49,0
$ODBNAV,20250526,105300,-8.7186669,42.2415049,115.26,0,,312.81,0
$ODBNAV,20250526,105400,-8.7186673,42.2415047,115.32,0,,102.75,0
$ODBNAV,20250526,105500,-8.7186674,42.2415047,115.29,0,,344.81,0
$ODBNAV,20250526,105600,-8.7186669,42.2415054,115.18,0,,159.34,0
$ODBNAV,20250526,105700,-8.7186674,42.2415053,115.22,0,,341.24,0
$ODBNAV,20250526,105800,-8.7186675,42.2415048,115.26,0,,340.64,0
$ODBNAV,20250526,105900,-8.7186672,42.2415056,115.17,0,,224.87,0
$ODBNAV,20250526,110000,-8.7186666,42.2415058,115.12,0,,354.13,0
$ODBNAV,20250526,110100,-8.7186664,42.2415058,115.11,0,,201.70,0
$ODBNAV,20250526,110200,-8.7186651,42.2415062,114.98,0,,125.92,0
$ODBNAV,20250526,110300,-8.7186655,42.2415059,115.03,0,,230.52,0
$ODBNAV,20250526,110400,-8.7186653,42.2415059,115.00,0,,214.85,0
$ODBNAV,20250526,110500,-8.7186659,42.2415059,115.01,0,,93.10,0
$ODBNAV,20250526,110600,-8.7186652,42.2415062,114.97,0,,188.26,0
$ODBNAV,20250526,110700,-8.7186657,42.2415060,114.96,0,,296.98,0
$ODBNAV,20250526,110800,-8.7186654,42.2415061,114.98,0,,216.97,0
$ODBNAV,20250526,110900,-8.7186654,42.2415061,114.95,0,,151.57,0
$ODBNAV,20250526,111000,-8.7186655,42.2415062,114.95,0,,11.56,0
$ODBNAV,20250526,111100,-8.7186654,42.2415059,114.96,0,,350.59,0
$ODBNAV,20250526,111200,-8.7186656,42.2415060,114.99,0,,256.68,0
$ODBNAV,20250526,111300,-8.7186658,42.2415058,114.99,0,,71.19,0
$ODBNAV,20250526,111400,-8.7186656,42.2415059,114.98,0,,327.70,0
$ODBNAV,20250526,111500,-8.7186655,42.2415057,114.98,0,,269.14,0
$ODBNAV,20250526,111600,-8.7186654,42.2415058,115.02,0,,100.51,0
$ODBNAV,20250526,111700,-8.7186654,42.2415059,114.99,0,,340.08,0
$ODBNAV,20250526,111800,-8.7186659,42.2415058,114.99,0,,134.34,0
$ODBNAV,20250526,111900,-8.7186654,42.2415056,115.00,0,,89.17,0
$ODBNAV,20250526,112000,-8.7186656,42.2415056,114.98,0,,117.79,0
$ODBNAV,20250526,112100,-8.7186659,42.2415051,115.06,0,,292.92,0
$ODBNAV,20250526,112200,-8.7186654,42.2415056,114.98,0,,287.79,0
$ODBNAV,20250526,112300,-8.7186657,42.2415054,115.00,0,,228.36,0
$ODBNAV,20250526,112400,-8.7186657,42.2415050,115.08,0,,142.16,0
$ODBNAV,20250526,112500,-8.7186657,42.2415054,115.01,0,,53.57,0
$ODBNAV,20250526,112600,-8.7186661,42.2415045,115.14,0,,312.10,0
$ODBNAV,20250526,112700,-8.7186657,42.2415056,115.03,0,,84.54,0
$ODBNAV,20250526,112800,-8.7186654,42.2415048,115.05,0,,324.21,0
$ODBNAV,20250526,112900,-8.7186660,42.2415052,115.08,0,,281.60,0
$ODBNAV,20250526,113000,-8.7186649,42.2415043,115.12,0,,333.57,0
$ODBNAV,20250526,113100,-8.7186657,42.2415048,115.11,0,,143.43,0
$ODBNAV,20250526,113200,-8.7186660,42.2415044,115.15,0,,332.76,0
$ODBNAV,20250526,113300,-8.7186658,42.2415051,115.05,0,,255.33,0
$ODBNAV,20250526,113400,-8.7186657,42.2415042,115.23,0,,165.28,0
$ODBNAV,20250526,113500,-8.7186658,42.2415050,115.08,0,,27.80,0
$ODBNAV,20250526,113600,-8.7186663,42.2415045,115.21,0,,156.38,0
$ODBNAV,20250526,113700,-8.7186665,42.2415052,115.08,0,,289.99,0
$ODBNAV,20250526,113800,-8.7186660,42.2415044,115.17,0,,41.74,0
$ODBNAV,20250526,113900,-8.7186660,42.2415050,115.10,0,,146.12,0
$ODBNAV,20250526,114000,-8.7186659,42.2415043,115.22,0,,29.57,0
$ODBNAV,20250526,114100,-8.7186657,42.2415048,115.14,0,,229.00,0
$ODBNAV,20250526,114200,-8.7186658,42.2415046,115.15,0,,38.52,0
$ODBNAV,20250526,114300,-8.7186660,42.2415042,115.21,0,,205.21,0
$ODBNAV,20250526,114400,-8.7186666,42.2415040,115.25,0,,186.46,0
$ODBNAV,20250526,114500,-8.7186661,42.2415041,115.24,0,,98.05,0
$ODBNAV,20250526,114602,-8.7186664,42.2415045,115.20,0,,126.61,0
$ODBNAV,20250526,114700,-8.7186667,42.2415029,115.43,0,,69.65,0
$ODBNAV,20250526,114800,-8.7186668,42.2415054,115.08,0,,303.14,0
$ODBNAV,20250526,114900,-8.7186672,42.2415027,115.48,0,,218.73,0
$ODBNAV,20250526,115000,-8.7186670,42.2415037,115.31,0,,114.37,0
$ODBNAV,20250526,115102,-8.7186671,42.2415039,115.27,0,,145.36,0
$ODBNAV,20250526,115200,-8.7186669,42.2415028,115.46,0,,152.68,0
$ODBNAV,20250526,115300,-8.7186663,42.2415044,115.18,0,,267.36,0
$ODBNAV,20250526,115400,-8.7186660,42.2415024,115.46,0,,143.19,0
$ODBNAV,20250526,115500,-8.7186655,42.2415040,115.16,0,,59.55,0
$ODBNAV,20250526,115600,-8.7186662,42.2415031,115.36,0,,133.69,0
$ODBNAV,20250526,115700,-8.7186660,42.2415030,115.35,0,,92.77,0
$ODBNAV,20250526,115800,-8.7186660,42.2415036,115.27,0,,141.19,0
$ODBNAV,20250526,115900,-8.7186658,42.2415034,115.28,0,,4.19,0
$ODBNAV,20250526,120000,-8.7186659,42.2415036,115.22,0,,300.70,0
$ODBNAV,20250526,120100,-8.7186657,42.2415026,115.39,0,,303.79,0
$ODBNAV,20250526,120200,-8.7186660,42.2415036,115.27,0,,147.09,0
$ODBNAV,20250526,120300,-8.7186662,42.2415027,115.40,0,,33.04,0
$ODBNAV,20250526,120400,-8.7186653,42.2415027,115.34,0,,107.34,0
$ODBNAV,20250526,120500,-8.7186660,42.2415029,115.37,0,,322.06,0
$ODBNAV,20250526,120600,-8.7186665,42.2415026,115.43,0,,172.70,0
$ODBNAV,20250526,120700,-8.7186654,42.2415021,115.50,0,,156.84,0
$ODBNAV,20250526,120800,-8.7186658,42.2415024,115.46,0,,298.63,0
$ODBNAV,20250526,120900,-8.7186659,42.2415020,115.53,0,,342.08,0
$ODBNAV,20250526,121000,-8.7186657,42.2415020,115.51,0,,118.99,0
$ODBNAV,20250526,121100,-8.7186656,42.2415024,115.46,0,,72.84,0
$ODBNAV,20250526,121200,-8.7186656,42.2415022,115.55,0,,67.51,0
$ODBNAV,20250526,121300,-8.7186618,42.2415001,116.15,0.10,,115.87,0.10
$ODBNAV,20250526,121400,-8.7186571,42.2414980,117.22,0,,150.12,0
$ODBNAV,20250526,121500,-8.7186569,42.2414977,116.60,0,,307.47,0
$ODBNAV,20250526,121600,-8.7186618,42.2415004,115.84,0,,283.63,0
$ODBNAV,20250526,121700,-8.7186612,42.2414997,115.95,0,,101.51,0
$ODBNAV,20250526,121800,-8.7186614,42.2414998,115.99,0,,81.91,0
$ODBNAV,20250526,121900,-8.7186626,42.2415006,115.86,0,,283.60,0
$ODBNAV,20250526,122000,-8.7186622,42.2415012,116.29,0,,7.74,0
$ODBNAV,20250526,122100,-8.7186637,42.2415018,118.00,0,,225.53,0
$ODBNAV,20250526,122200,-8.7186625,42.2415005,117.22,0,,323.69,0
$ODBNAV,20250526,122300,-8.7186660,42.2415027,115.47,0,,347.10,0
$ODBNAV,20250526,122400,-8.7186668,42.2415046,115.95,0,,193.92,0
$ODBNAV,20250526,122508,-8.7186626,42.2414999,116.13,0,,343.76,0
$ODBNAV,20250526,122600,-8.7186608,42.2414995,116.82,0,,172.80,0
$ODBNAV,20250526,122700,-8.7186606,42.2414994,117.22,0,,268.98,0
$ODBNAV,20250526,122800,-8.7186620,42.2414994,117.30,0,,88.90,0
$ODBNAV,20250526,122900,-8.7186616,42.2414994,116.63,0,,229.75,0
$ODBNAV,20250526,123000,-8.7186643,42.2415010,115.71,0,,311.70,0
$ODBNAV,20250526,123100,-8.7186662,42.2415021,115.57,0,,174.26,0
$ODBNAV,20250526,123200,-8.7186655,42.2415013,115.76,0,,259.78,0
$ODBNAV,20250526,123300,-8.7186653,42.2415009,116.00,0,,150.03,0
$ODBNAV,20250526,123400,-8.7186651,42.2415008,116.11,0,,35.78,0
$ODBNAV,20250526,123500,-8.7186648,42.2415007,116.20,0,,98.49,0
$ODBNAV,20250526,123600,-8.7186650,42.2415010,115.86,0,,95.58,0
$ODBNAV,20250526,123700,-8.7186658,42.2415013,115.77,0,,275.91,0
$ODBNAV,20250526,123800,-8.7186651,42.2415008,116.00,0,,24.83,0
$ODBNAV,20250526,123903,-8.7186660,42.2415012,115.87,0,,65.73,0
$ODBNAV,20250526,124008,-8.7186657,42.2415010,115.91,0,,249.36,0
$ODBNAV,20250526,124107,-8.7186652,42.2415008,115.94,0,,128.00,0
$ODBNAV,20250526,124209,-8.7186646,42.2415004,116.08,0,,8.08,0
$ODBNAV,20250526,124300,-8.7186635,42.2415001,116.50,0,,61.73,0
$ODBNAV,20250526,124400,-8.7186610,42.2414987,116.98,0,,317.12,0
$ODBNAV,20250526,124500,-8.7186616,42.2414991,116.75,0,,70.69,0
$ODBNAV,20250526,124600,-8.7186640,42.2415003,115.93,0,,305.37,0
$ODBNAV,20250526,124700,-8.7186642,42.2415001,115.90,0,,112.40,0
$ODBNAV,20250526,124800,-8.7186618,42.2414990,116.45,0,,237.01,0
$ODBNAV,20250526,124900,-8.7186601,42.2414984,116.72,0,,39.11,0
$ODBNAV,20250526,125000,-8.7186603,42.2414985,116.67,0,,297.74,0
$ODBNAV,20250526,125100,-8.7186593,42.2414979,116.86,0,,120.51,0
$ODBNAV,20250526,125200,-8.7186591,42.2414979,116.85,0,,163.04,0
$ODBNAV,20250526,125300,-8.7186595,42.2414982,116.76,0,,45.17,0
$ODBNAV,20250526,125400,-8.7186596,42.2414981,116.81,0,,200.91,0
$ODBNAV,20250526,125500,-8.7186592,42.2414979,116.78,0,,134.22,0
$ODBNAV,20250526,125600,-8.7186597,42.2414982,116.96,0,,114.18,0
$ODBNAV,20250526,125700,-8.7186593,42.2414978,117.09,0,,36.87,0
$ODBNAV,20250526,125800,-8.7186597,42.2414980,116.98,0,,109.76,0
$ODBNAV,20250526,125900,-8.7186604,42.2414983,116.70,0,,109.49,0
$ODBNAV,20250526,130000,-8.7186602,42.2414985,116.63,0,,138.43,0
$ODBNAV,20250526,130100,-8.7186599,42.2414982,116.86,0,,133.15,0
$ODBNAV,20250526,130200,-8.7186600,42.2414980,116.76,0,,93.40,0
$ODBNAV,20250526,130400,-8.7186593,42.2414977,116.90,0,,107.21,0
$ODBNAV,20250526,130500,-8.7186591,42.2414977,116.85,0,,132.79,0
$ODBNAV,20250526,130600,-8.7186596,42.2414979,116.76,0,,138.40,0
$ODBNAV,20250526,130700,-8.7186598,42.2414983,116.97,0,,341.54,0
$ODBNAV,20250526,130800,-8.7186595,42.2414989,116.95,0,,208.14,0
$ODBNAV,20250526,130900,-8.7186595,42.2414989,117.17,0,,311.80,0
$ODBNAV,20250526,131000,-8.7186623,42.2414990,116.84,0,,306.05,0
$ODBNAV,20250526,131100,-8.7186631,42.2414990,116.31,0,,126.98,0
$ODBNAV,20250526,131200,-8.7186621,42.2414988,116.50,0,,309.00,0
$ODBNAV,20250526,131300,-8.7186603,42.2414980,116.73,0,,67.15,0
$ODBNAV,20250526,131400,-8.7186599,42.2414990,117.01,0,,285.86,0
$ODBNAV,20250526,131500,-8.7186617,42.2414988,116.76,0,,298.25,0
$ODBNAV,20250526,131600,-8.7186627,42.2414992,116.44,0,,153.58,0
$ODBNAV,20250526,131700,-8.7186630,42.2414992,116.26,0,,261.62,0
$ODBNAV,20250526,131800,-8.7186617,42.2414989,116.41,0,,151.83,0
$ODBNAV,20250526,131900,-8.7186610,42.2414987,116.56,0,,63.81,0
$ODBNAV,20250526,132000,-8.7186611,42.2414984,116.52,0,,196.72,0
$ODBNAV,20250526,132100,-8.7186606,42.2414982,116.80,0,,120.94,0
$ODBNAV,20250526,132200,-8.7186598,42.2414987,117.17,0,,255.16,0
$ODBNAV,20250526,132300,-8.7186589,42.2414974,116.98,0,,314.89,0
$ODBNAV,20250526,132400,-8.7186589,42.2414972,117.12,0,,123.10,0
$ODBNAV,20250526,132500,-8.7186590,42.2414973,117.14,0,,227.97,0
$ODBNAV,20250526,132600,-8.7186599,42.2414979,117.19,0,,281.74,0
$ODBNAV,20250526,132700,-8.7186627,42.2414991,116.97,0,,156.76,0
$ODBNAV,20250526,132800,-8.7186611,42.2414986,116.76,0,,308.03,0
$ODBNAV,20250526,132900,-8.7186601,42.2414984,116.85,0,,192.02,0
$ODBNAV,20250526,133000,-8.7186588,42.2414978,116.96,0,,21.43,0
$ODBNAV,20250526,133100,-8.7186606,42.2414981,116.95,0,,287.42,0
$ODBNAV,20250526,133200,-8.7186605,42.2414985,116.70,0,,87.39,0
$ODBNAV,20250526,133300,-8.7186597,42.2414976,116.94,0,,45.95,0
$ODBNAV,20250526,133400,-8.7186587,42.2414975,117.20,0,,265.19,0
$ODBNAV,20250526,133500,-8.7186599,42.2414980,116.91,0,,10.53,0
$ODBNAV,20250526,133600,-8.7186590,42.2414975,117.32,0,,152.16,0
$ODBNAV,20250526,133700,-8.7186595,42.2414979,117.35,0,,95.19,0
$ODBNAV,20250526,133800,-8.7186583,42.2414981,117.31,0,,324.98,0
$ODBNAV,20250526,133900,-8.7186598,42.2414980,117.25,0,,223.47,0
$ODBNAV,20250526,134000,-8.7186577,42.2414973,117.17,0,,321.70,0
$ODBNAV,20250526,134100,-8.7186592,42.2414978,116.98,0,,276.91,0
$ODBNAV,20250526,134200,-8.7186614,42.2414987,116.65,0,,343.01,0
$ODBNAV,20250526,134300,-8.7186618,42.2414990,116.54,0,,153.14,0
$ODBNAV,20250526,134400,-8.7186612,42.2414988,116.69,0,,353.28,0
$ODBNAV,20250526,134500,-8.7186580,42.2414991,117.51,0,,329.07,0
$ODBNAV,20250526,134600,-8.7186592,42.2414981,117.77,0,,325.47,0
$ODBNAV,20250526,134700,-8.7186564,42.2414968,117.89,0,,81.50,0
$ODBNAV,20250526,134800,-8.7186560,42.2414973,117.83,0,,148.71,0
$ODBNAV,20250526,134900,-8.7186569,42.2414988,117.95,0,,315.58,0
$ODBNAV,20250526,135000,-8.7186558,42.2414978,117.55,0,,27.16,0
$ODBNAV,20250526,135100,-8.7186574,42.2415026,118.70,0,,333.32,0
$ODBNAV,20250526,135200,-8.7186566,42.2415017,117.47,0,,151.33,0
$ODBNAV,20250526,135300,-8.7186538,42.2414968,118.03,0,,170.92,0
$ODBNAV,20250526,135400,-8.7186540,42.2414979,118.03,0,,7.53,0
$ODBNAV,20250526,135500,-8.7186545,42.2414988,117.86,0,,43.99,0
$ODBNAV,20250526,135600,-8.7186607,42.2415002,116.59,0,,300.80,0
$ODBNAV,20250526,135700,-8.7186661,42.2415028,115.89,0,,238.20,0
$ODBNAV,20250526,135800,-8.7186589,42.2414993,116.90,0,,79.76,0
$ODBNAV,20250526,135900,-8.7186566,42.2414972,117.17,0,,338.00,0
$ODBNAV,20250526,140000,-8.7186664,42.2415019,115.64,0,,112.71,0
$ODBNAV,20250526,140100,-8.7186611,42.2414989,116.50,0,,118.44,0
$ODBNAV,20250526,140200,-8.7186584,42.2414982,116.91,0,,316.11,0
$ODBNAV,20250526,140300,-8.7186646,42.2415004,115.66,0,,78.38,0
$ODBNAV,20250526,140400,-8.7186642,42.2415000,115.80,0,,255.68,0
$ODBNAV,20250526,140500,-8.7186637,42.2414999,115.91,0,,322.52,0
$ODBNAV,20250526,140600,-8.7186658,42.2415012,115.56,0,,234.42,0
$ODBNAV,20250526,140700,-8.7186659,42.2415012,115.47,0,,350.59,0
$ODBNAV,20250526,140800,-8.7186659,42.2415008,115.65,0,,121.27,0
$ODBNAV,20250526,140900,-8.7186659,42.2415010,115.55,0,,249.81,0
$ODBNAV,20250526,141000,-8.7186658,42.2415007,115.62,0,,200.45,0
$ODBNAV,20250526,141100,-8.7186657,42.2415010,115.68,0,,251.02,0
$ODBNAV,20250526,141200,-8.7186662,42.2415007,115.58,0,,18.15,0
$ODBNAV,20250526,141300,-8.7186653,42.2415008,115.67,0,,328.73,0
$ODBNAV,20250526,141400,-8.7186659,42.2415010,115.60,0,,30.45,0
$ODBNAV,20250526,141500,-8.7186663,42.2415010,115.58,0,,132.39,0
$ODBNAV,20250526,141600,-8.7186665,42.2415025,115.74,0,,349.39,0
$ODBNAV,20250526,141700,-8.7186646,42.2415007,115.78,0,,122.07,0
$ODBNAV,20250526,141800,-8.7186648,42.2415015,115.78,0,,187.05,0
$ODBNAV,20250526,141900,-8.7186660,42.2415010,115.67,0,,95.00,0
$ODBNAV,20250526,142000,-8.7186655,42.2415017,115.73,0,,341.01,0
$ODBNAV,20250526,142100,-8.7186652,42.2415009,115.82,0,,0.28,0
$ODBNAV,20250526,142200,-8.7186647,42.2415010,115.74,0,,148.87,0
$ODBNAV,20250526,142300,-8.7186654,42.2415010,115.71,0,,289.53,0
$ODBNAV,20250526,142400,-8.7186643,42.2415010,115.78,0,,240.20,0
$ODBNAV,20250526,142500,-8.7186642,42.2415005,115.80,0,,289.52,0
$ODBNAV,20250526,142600,-8.7186647,42.2415009,115.77,0,,109.85,0
$ODBNAV,20250526,142700,-8.7186643,42.2415008,115.82,0,,270.64,0
$ODBNAV,20250526,142800,-8.7186643,42.2415007,115.88,0,,86.22,0
$ODBNAV,20250526,142900,-8.7186653,42.2415010,115.76,0,,109.26,0
$ODBNAV,20250526,143011,-8.7186647,42.2415009,115.84,0,,278.40,0
$ODBNAV,20250526,143100,-8.7186649,42.2415007,115.77,0,,284.24,0
$ODBNAV,20250526,143200,-8.7186673,42.2415037,115.52,0,,54.78,0
$ODBNAV,20250526,143300,-8.7186678,42.2415017,115.57,0,,100.57,0
$ODBNAV,20250526,143400,-8.7186685,42.2415049,115.62,0,,154.99,0
$ODBNAV,20250526,143500,-8.7186631,42.2414998,115.92,0,,328.26,0
$ODBNAV,20250526,143600,-8.7186668,42.2415041,115.55,0,,92.25,0
$ODBNAV,20250526,143700,-8.7186655,42.2415009,115.86,0,,29.34,0
$ODBNAV,20250526,143800,-8.7186665,42.2415011,115.79,0,,340.61,0
$ODBNAV,20250526,143900,-8.7186658,42.2415015,115.66,0,,190.78,0
$ODBNAV,20250526,144000,-8.7186657,42.2415005,115.87,0,,276.43,0
$ODBNAV,20250526,144100,-8.7186652,42.2415005,115.81,0,,310.06,0
$ODBNAV,20250526,144200,-8.7186643,42.2415002,115.76,0,,300.86,0
$ODBNAV,20250526,144300,-8.7186663,42.2415022,115.60,0,,296.64,0
$ODBNAV,20250526,144400,-8.7186631,42.2414998,115.92,0,,79.28,0
$ODBNAV,20250526,144500,-8.7186629,42.2415007,115.85,0,,191.09,0
$ODBNAV,20250526,144600,-8.7186628,42.2415004,115.98,0,,43.05,0
$ODBNAV,20250526,144700,-8.7186659,42.2415027,115.68,0,,62.12,0
$ODBNAV,20250526,144800,-8.7186661,42.2415028,115.71,0,,172.11,0
$ODBNAV,20250526,144900,-8.7186643,42.2415027,115.74,0,,190.65,0
$ODBNAV,20250526,145000,-8.7186641,42.2415010,115.71,0,,5.72,0
$ODBNAV,20250526,145100,-8.7186632,42.2415004,115.81,0,,89.48,0
$ODBNAV,20250526,145212,-8.7186656,42.2415012,115.56,0,,133.01,0
$ODBNAV,20250526,145300,-8.7186637,42.2415004,115.84,0,,271.45,0
$ODBNAV,20250526,145400,-8.7186640,42.2415003,115.83,0,,97.75,0
$ODBNAV,20250526,145500,-8.7186635,42.2415003,115.90,0,,261.72,0
$ODBNAV,20250526,145603,-8.7186636,42.2415006,115.87,0,,307.05,0
$ODBNAV,20250526,145700,-8.7186634,42.2415003,115.94,0,,227.74,0
$ODBNAV,20250526,145800,-8.7186621,42.2415002,115.97,0,,78.04,0
$ODBNAV,20250526,145900,-8.7186635,42.2415012,115.78,0,,134.14,0
$ODBNAV,20250526,150000,-8.7186639,42.2415015,115.76,0,,95.26,0
$ODBNAV,20250526,150100,-8.7186644,42.2415020,115.77,0,,50.19,0
$ODBNAV,20250526,150200,-8.7186624,42.2415004,115.81,0,,331.37,0
$ODBNAV,20250526,150300,-8.7186632,42.2415005,115.84,0,,149.95,0
$ODBNAV,20250526,150400,-8.7186640,42.2415010,115.80,0,,90.73,0
$ODBNAV,20250526,150500,-8.7186613,42.2415001,115.81,0,,219.51,0
$ODBNAV,20250526,150600,-8.7186648,42.2415010,115.73,0,,118.21,0
$ODBNAV,20250526,150700,-8.7186633,42.2415003,115.86,0,,250.11,0
$ODBNAV,20250526,150800,-8.7186632,42.2415002,115.84,0,,325.70,0
$ODBNAV,20250526,150900,-8.7186633,42.2415002,115.83,0,,27.49,0
$ODBNAV,20250526,151000,-8.7186637,42.2415006,115.77,0,,121.41,0
$ODBNAV,20250526,151100,-8.7186636,42.2415006,115.67,0,,276.61,0
$ODBNAV,20250526,151200,-8.7186643,42.2415007,115.71,0,,322.82,0
$ODBNAV,20250526,151300,-8.7186627,42.2415001,115.85,0,,72.14,0
$ODBNAV,20250526,151400,-8.7186632,42.2415001,115.86,0,,7.36,0
$ODBNAV,20250526,151500,-8.7186633,42.2415003,115.79,0,,115.67,0
$ODBNAV,20250526,151600,-8.7186634,42.2415000,115.81,0,,292.87,0
$ODBNAV,20250526,151731,-8.7186629,42.2415002,115.85,0,,238.59,0
$ODBNAV,20250526,151804,-8.7186628,42.2415003,115.89,0,,37.35,0
$ODBNAV,20250526,151900,-8.7186646,42.2415023,115.67,0,,337.48,0
$ODBNAV,20250526,152000,-8.7186660,42.2415034,115.40,0,,305.67,0
$ODBNAV,20250526,152100,-8.7186663,42.2415040,115.40,0,,268.07,0
$ODBNAV,20250526,152200,-8.7186656,42.2415042,115.54,0,,303.28,0
$ODBNAV,20250526,152300,-8.7186656,42.2415060,115.57,0,,204.76,0
$ODBNAV,20250526,152400,-8.7186665,42.2415046,115.35,0,,205.87,0
$ODBNAV,20250526,152500,-8.7186655,42.2415026,115.33,0,,86.40,0
$ODBNAV,20250526,152600,-8.7186652,42.2415024,115.40,0,,145.88,0
$ODBNAV,20250526,152700,-8.7186652,42.2415035,115.38,0,,244.91,0
$ODBNAV,20250526,152800,-8.7186648,42.2415025,115.55,0,,90.76,0
$ODBNAV,20250526,152900,-8.7186625,42.2415002,115.78,0,,79.10,0
$ODBNAV,20250526,153000,-8.7186648,42.2415029,115.56,0,,278.49,0
$ODBNAV,20250526,153100,-8.7186654,42.2415059,115.51,0,,174.55,0
$ODBNAV,20250526,153200,-8.7186622,42.2415002,115.90,0,,161.04,0
$ODBNAV,20250526,153300,-8.7186649,42.2415036,115.45,0,,334.14,0
$ODBNAV,20250526,153400,-8.7186647,42.2415029,115.45,0,,160.04,0
$ODBNAV,20250526,153500,-8.7186628,42.2415020,115.63,0,,247.87,0
$ODBNAV,20250526,153600,-8.7186641,42.2415039,115.67,0,,184.13,0
$ODBNAV,20250526,153700,-8.7186641,42.2415012,115.77,0,,134.01,0
$ODBNAV,20250526,153800,-8.7186630,42.2415017,115.62,0,,351.93,0
$ODBNAV,20250526,153900,-8.7186630,42.2414998,115.84,0,,27.59,0
$ODBNAV,20250526,154000,-8.7186643,42.2415022,115.71,0,,266.67,0
$ODBNAV,20250526,154100,-8.7186617,42.2414995,115.92,0,,346.04,0
$ODBNAV,20250526,154200,-8.7186661,42.2415037,115.46,0,,334.43,0
$ODBNAV,20250526,154300,-8.7186642,42.2415023,115.54,0,,159.99,0
$ODBNAV,20250526,154400,-8.7186635,42.2415008,115.65,0,,340.22,0
$ODBNAV,20250526,154500,-8.7186666,42.2415041,115.38,0,,133.26,0
$ODBNAV,20250526,154600,-8.7186628,42.2415002,116.01,0,,72.76,0
$ODBNAV,20250526,154700,-8.7186647,42.2415033,115.61,0,,302.02,0
$ODBNAV,20250526,154800,-8.7186629,42.2415006,116.11,0,,48.62,0
$ODBNAV,20250526,154905,-8.7186659,42.2415035,115.77,0,,292.41,0
$ODBNAV,20250526,155000,-8.7186658,42.2415030,116.01,0,,127.92,0
$ODBNAV,20250526,155100,-8.7186648,42.2415021,115.81,0,,326.03,0
$ODBNAV,20250526,155200,-8.7186628,42.2415023,115.74,0,,354.40,0
$ODBNAV,20250526,155300,-8.7186670,42.2415031,115.57,0,,276.60,0
$ODBNAV,20250526,155400,-8.7186625,42.2415006,115.79,0,,28.52,0
$ODBNAV,20250526,155500,-8.7186622,42.2415014,115.69,0,,30.44,0
$ODBNAV,20250526,155600,-8.7186636,42.2415013,115.98,0,,252.70,0
$ODBNAV,20250526,155700,-8.7186645,42.2415011,115.90,0,,286.35,0
$ODBNAV,20250526,155800,-8.7186639,42.2415023,115.57,0,,14.57,0
$ODBNAV,20250526,155900,-8.7186663,42.2415025,115.66,0,,152.53,0
$ODBNAV,20250526,160000,-8.7186659,42.2415018,115.80,0,,60.43,0
$ODBNAV,20250526,160100,-8.7186658,42.2415031,115.43,0,,10.54,0
$ODBNAV,20250526,160200,-8.7186660,42.2415027,115.59,0,,119.88,0
$ODBNAV,20250526,160301,-8.7186639,42.2415023,115.57,0,,117.80,0
$ODBNAV,20250526,160400,-8.7186638,42.2415014,115.69,0,,119.23,0
$ODBNAV,20250526,160500,-8.7186646,42.2415023,115.53,0,,310.75,0
$ODBNAV,20250526,160600,-8.7186642,42.2415016,115.69,0,,137.71,0
$ODBNAV,20250526,160700,-8.7186647,42.2415036,115.50,0,,299.35,0
$ODBNAV,20250526,160800,-8.7186662,42.2415052,115.18,0,,51.96,0
$ODBNAV,20250526,160900,-8.7186671,42.2415029,115.50,0,,144.63,0
$ODBNAV,20250526,161000,-8.7186666,42.2415016,116.02,0,,143.37,0
$ODBNAV,20250526,161100,-8.7186660,42.2415019,115.95,0,,131.92,0
$ODBNAV,20250526,161200,-8.7186660,42.2415035,115.53,0,,118.40,0
$ODBNAV,20250526,161300,-8.7186659,42.2415080,115.44,0,,118.50,0
$ODBNAV,20250526,161400,-8.7186663,42.2415053,115.16,0,,238.51,0
$ODBNAV,20250526,161500,-8.7186676,42.2415027,115.78,0,,146.19,0
$ODBNAV,20250526,161600,-8.7186668,42.2415022,115.75,0,,32.91,0
$ODBNAV,20250526,161700,-8.7186666,42.2415029,115.59,0,,271.65,0
$ODBNAV,20250526,161800,-8.7186657,42.2415018,116.13,0,,72.34,0
$ODBNAV,20250526,161900,-8.7186664,42.2415026,115.62,0,,317.09,0
$ODBNAV,20250526,162000,-8.7186645,42.2415025,115.64,0,,111.09,0
$ODBNAV,20250526,162100,-8.7186646,42.2415039,115.41,0,,325.62,0
$ODBNAV,20250526,162200,-8.7186650,42.2415047,115.34,0,,302.77,0
$ODBNAV,20250526,162300,-8.7186645,42.2415030,115.41,0,,210.07,0
$ODBNAV,20250526,162400,-8.7186621,42.2415024,115.46,0,,302.67,0
$ODBNAV,20250526,162500,-8.7186640,42.2415043,115.30,0,,0.48,0
$ODBNAV,20250526,162600,-8.7186651,42.2415055,115.24,0,,194.28,0
$ODBNAV,20250526,162700,-8.7186625,42.2415021,115.39,0,,319.83,0
$ODBNAV,20250526,162800,-8.7186605,42.2415007,115.66,0,,260.18,0
$ODBNAV,20250526,162900,-8.7186604,42.2415004,115.70,0,,335.74,0
$ODBNAV,20250526,163001,-8.7186611,42.2415010,115.60,0,,222.82,0
$ODBNAV,20250526,163100,-8.7186619,42.2415019,115.53,0,,350.28,0
$ODBNAV,20250526,163200,-8.7186633,42.2415034,115.34,0,,274.68,0
$ODBNAV,20250526,163300,-8.7186643,42.2415041,115.31,0,,190.82,0
$ODBNAV,20250526,163400,-8.7186620,42.2415007,115.73,0,,161.79,0
$ODBNAV,20250526,163501,-8.7186616,42.2415021,115.47,0,,46.25,0
$ODBNAV,20250526,163600,-8.7186626,42.2415016,115.63,0,,133.48,0
$ODBNAV,20250526,163700,-8.7186630,42.2415029,115.39,0,,321.55,0
$ODBNAV,20250526,163800,-8.7186674,42.2415055,115.17,0,,356.68,0
$ODBNAV,20250526,163900,-8.7186671,42.2415032,115.54,0,,257.83,0
$ODBNAV,20250526,164001,-8.7186660,42.2415030,115.76,0,,105.62,0
$ODBNAV,20250526,164100,-8.7186639,42.2415032,115.55,0,,137.91,0
$ODBNAV,20250526,164200,-8.7186627,42.2415018,115.55,0,,122.38,0
$ODBNAV,20250526,164300,-8.7186618,42.2415016,115.63,0,,125.69,0
$ODBNAV,20250526,164400,-8.7186621,42.2415015,115.55,0,,153.76,0
$ODBNAV,20250526,164501,-8.7186624,42.2415017,115.58,0,,36.27,0
$ODBNAV,20250526,164600,-8.7186649,42.2415049,115.22,0,,303.29,0
$ODBNAV,20250526,164800,-8.7186659,42.2415020,115.69,0,,149.50,0
$ODBNAV,20250526,164900,-8.7186651,42.2415026,115.64,0,,19.03,0
$ODBNAV,20250526,165003,-8.7186634,42.2415041,115.39,0,,340.17,0
$ODBNAV,20250526,165100,-8.7186621,42.2415011,115.70,0,,260.80,0
$ODBNAV,20250526,165200,-8.7186627,42.2415028,115.41,0,,21.43,0
$ODBNAV,20250526,165300,-8.7186665,42.2415048,115.20,0,,134.90,0
$ODBNAV,20250526,165400,-8.7186663,42.2415024,115.77,0,,211.31,0
$ODBNAV,20250526,165503,-8.7186670,42.2415036,115.53,0,,11.32,0
$ODBNAV,20250526,165600,-8.7186632,42.2415064,115.27,0,,328.31,0
$ODBNAV,20250526,165700,-8.7186639,42.2415061,115.22,0,,127.67,0
$ODBNAV,20250526,165800,-8.7186633,42.2415022,115.44,0,,114.78,0
$ODBNAV,20250526,165900,-8.7186627,42.2415013,115.67,0,,241.36,0
$ODBNAV,20250526,170003,-8.7186622,42.2415010,115.71,0,,194.07,0
$ODBNAV,20250526,170100,-8.7186633,42.2415018,115.61,0,,346.75,0
$ODBNAV,20250526,170200,-8.7186629,42.2415036,115.26,0,,292.71,0
$ODBNAV,20250526,170300,-8.7186646,42.2415049,115.22,0,,339.45,0
$ODBNAV,20250526,170400,-8.7186633,42.2415044,115.31,0,,129.04,0
$ODBNAV,20250526,170503,-8.7186648,42.2415030,115.59,0,,219.95,0
$ODBNAV,20250526,170600,-8.7186646,42.2415026,115.56,0,,70.40,0
$ODBNAV,20250526,170700,-8.7186649,42.2415029,115.46,0,,283.73,0
$ODBNAV,20250526,170800,-8.7186648,42.2415023,115.68,0,,89.46,0
$ODBNAV,20250526,170900,-8.7186646,42.2415019,115.70,0,,4.70,0
$ODBNAV,20250526,171004,-8.7186644,42.2415021,115.66,0,,3.61,0
$ODBNAV,20250526,171100,-8.7186638,42.2415024,115.55,0,,16.69,0
$ODBNAV,20250526,171200,-8.7186638,42.2415037,115.28,0,,318.13,0
$ODBNAV,20250526,171302,-8.7186637,42.2415040,115.18,0,,130.00,0
$ODBNAV,20250526,171400,-8.7186640,42.2415024,115.58,0,,114.21,0
$ODBNAV,20250526,171500,-8.7186637,42.2415022,115.55,0,,77.09,0
$ODBNAV,20250526,171600,-8.7186631,42.2415021,115.59,0,,270.20,0
$ODBNAV,20250526,171700,-8.7186628,42.2415016,115.64,0,,4.72,0
$ODBNAV,20250526,171800,-8.7186627,42.2415017,115.61,0,,352.90,0
$ODBNAV,20250526,171900,-8.7186628,42.2415020,115.52,0,,146.97,0
$ODBNAV,20250526,172000,-8.7186634,42.2415028,115.39,0,,264.24,0
$ODBNAV,20250526,172100,-8.7186631,42.2415020,115.58,0,,47.84,0
$ODBNAV,20250526,172200,-8.7186630,42.2415027,115.38,0,,53.49,0
$ODBNAV,20250526,172300,-8.7186620,42.2415022,115.43,0,,142.03,0
$ODBNAV,20250526,172400,-8.7186621,42.2415015,115.55,0,,10.68,0
$ODBNAV,20250526,172500,-8.7186620,42.2415017,115.51,0,,127.26,0
$ODBNAV,20250526,172600,-8.7186622,42.2415017,115.52,0,,220.68,0
$ODBNAV,20250526,172700,-8.7186620,42.2415026,115.32,0,,332.89,0
$ODBNAV,20250526,172800,-8.7186622,42.2415023,115.39,0,,253.16,0
$ODBNAV,20250526,172900,-8.7186616,42.2415024,115.38,0,,1.45,0
$ODBNAV,20250526,173000,-8.7186619,42.2415019,115.47,0,,141.99,0
$ODBNAV,20250526,173100,-8.7186617,42.2415022,115.43,0,,259.87,0
$ODBNAV,20250526,173200,-8.7186616,42.2415021,115.43,0,,350.13,0
$ODBNAV,20250526,173300,-8.7186617,42.2415020,115.44,0,,128.32,0
$ODBNAV,20250526,173400,-8.7186617,42.2415027,115.35,0,,103.17,0
$ODBNAV,20250526,173500,-8.7186615,42.2415019,115.50,0,,196.04,0
$ODBNAV,20250526,173600,-8.7186616,42.2415025,115.39,0,,272.37,0
$ODBNAV,20250526,173700,-8.7186617,42.2415016,115.58,0,,75.82,0
$ODBNAV,20250526,173800,-8.7186617,42.2415023,115.44,0,,39.63,0
$ODBNAV,20250526,173900,-8.7186617,42.2415017,115.58,0,,307.48,0
$ODBNAV,20250526,174000,-8.7186613,42.2415016,115.58,0,,147.92,0
$ODBNAV,20250526,174100,-8.7186617,42.2415011,115.68,0,,138.60,0
$ODBNAV,20250526,174200,-8.7186615,42.2415013,115.63,0,,86.77,0
$ODBNAV,20250526,174300,-8.7186612,42.2415010,115.64,0,,313.94,0
$ODBNAV,20250526,174400,-8.7186611,42.2415007,115.73,0,,96.33,0
$ODBNAV,20250526,174500,-8.7186612,42.2415003,115.80,0,,281.83,0
$ODBNAV,20250526,174600,-8.7186615,42.2415011,115.61,0,,73.61,0
$ODBNAV,20250526,174700,-8.7186613,42.2415010,115.66,0,,328.68,0
$ODBNAV,20250526,174800,-8.7186613,42.2414998,115.88,0,,265.02,0
$ODBNAV,20250526,174900,-8.7186616,42.2415009,115.66,0,,55.73,0
$ODBNAV,20250526,175000,-8.7186614,42.2415005,115.80,0,,33.05,0
$ODBNAV,20250526,175100,-8.7186610,42.2415007,115.70,0,,199.01,0
$ODBNAV,20250526,175200,-8.7186617,42.2415007,115.74,0,,204.70,0
$ODBNAV,20250526,175306,-8.7186616,42.2415006,115.77,0,,341.87,0
$ODBNAV,20250526,175400,-8.7186614,42.2415002,115.83,0,,241.28,0
$ODBNAV,20250526,175500,-8.7186615,42.2414997,115.90,0,,337.89,0
$ODBNAV,20250526,175600,-8.7186614,42.2414997,115.90,0,,109.66,0
$ODBNAV,20250526,175700,-8.7186613,42.2415001,115.83,0,,77.36,0
$ODBNAV,20250526,175800,-8.7186614,42.2415006,115.77,0,,229.18,0
$ODBNAV,20250526,175900,-8.7186617,42.2415005,115.84,0,,63.50,0
$ODBNAV,20250526,180000,-8.7186617,42.2414998,115.94,0,,54.40,0
$ODBNAV,20250526,180100,-8.7186616,42.2414998,115.92,0,,98.06,0
$ODBNAV,20250526,180200,-8.7186615,42.2415006,115.79,0,,289.01,0
$ODBNAV,20250526,180300,-8.7186618,42.2414998,115.94,0,,68.51,0
$ODBNAV,20250526,180400,-8.7186616,42.2414998,115.92,0,,228.49,0
$ODBNAV,20250526,180500,-8.7186617,42.2414997,115.93,0,,318.02,0
$ODBNAV,20250526,180603,-8.7186613,42.2415002,115.85,0,,214.55,0
$ODBNAV,20250526,180700,-8.7186617,42.2414999,115.94,0,,159.18,0
$ODBNAV,20250526,180800,-8.7186617,42.2414999,115.94,0,,138.59,0
$ODBNAV,20250526,180900,-8.7186615,42.2414999,115.88,0,,95.75,0
$ODBNAV,20250526,181000,-8.7186615,42.2414996,115.96,0,,243.26,0
$ODBNAV,20250526,181100,-8.7186614,42.2414998,115.91,0,,329.48,0
$ODBNAV,20250526,181200,-8.7186614,42.2415005,115.78,0,,330.20,0
$ODBNAV,20250526,181300,-8.7186614,42.2415006,115.81,0,,261.69,0
$ODBNAV,20250526,181400,-8.7186606,42.2415006,115.66,0,,180.22,0
$ODBNAV,20250526,181500,-8.7186610,42.2414996,115.87,0,,318.79,0
$ODBNAV,20250526,181600,-8.7186612,42.2415000,115.87,0,,98.42,0
$ODBNAV,20250526,181700,-8.7186614,42.2414995,115.95,0,,224.72,0
$ODBNAV,20250526,181800,-8.7186616,42.2415002,115.88,0,,77.66,0
$ODBNAV,20250526,181900,-8.7186610,42.2415008,115.74,0,,238.19,0
$ODBNAV,20250526,182000,-8.7186615,42.2415006,115.80,0,,143.70,0
$ODBNAV,20250526,182100,-8.7186611,42.2415002,115.81,0,,173.52,0
$ODBNAV,20250526,182200,-8.7186611,42.2415004,115.79,0,,285.72,0
$ODBNAV,20250526,182300,-8.7186610,42.2415004,115.78,0,,342.49,0
$ODBNAV,20250526,182400,-8.7186613,42.2415000,115.84,0,,103.50,0
$ODBNAV,20250526,182500,-8.7186609,42.2415005,115.76,0,,249.69,0
$ODBNAV,20250526,182600,-8.7186608,42.2415005,115.77,0,,3.16,0
$ODBNAV,20250526,182700,-8.7186608,42.2414994,115.98,0,,77.01,0
$ODBNAV,20250526,182800,-8.7186607,42.2415007,115.73,0,,206.93,0
$ODBNAV,20250526,182900,-8.7186600,42.2415011,115.61,0,,36.13,0
$ODBNAV,20250526,183000,-8.7186601,42.2415014,115.56,0,,97.30,0
$ODBNAV,20250526,183100,-8.7186604,42.2414998,115.83,0,,274.66,0
$ODBNAV,20250526,183200,-8.7186605,42.2415001,115.81,0,,290.22,0
$ODBNAV,20250526,183300,-8.7186608,42.2415007,115.74,0,,53.96,0
$ODBNAV,20250526,183400,-8.7186603,42.2415004,115.76,0,,164.96,0
$ODBNAV,20250526,183500,-8.7186604,42.2415000,115.79,0,,133.61,0
$ODBNAV,20250526,184045,-8.7186607,42.2414994,115.93,0,,332.36,0
$ODBNAV,20250526,184101,-8.7186597,42.2415002,115.73,0,,61.92,0
$ODBNAV,20250526,184200,-8.7186598,42.2415018,115.48,0,,10.44,0
$ODBNAV,20250526,184300,-8.7186602,42.2414994,115.95,0,,189.36,0
$ODBNAV,20250526,184400,-8.7186601,42.2414991,115.92,0,,176.68,0
$ODBNAV,20250526,184500,-8.7186596,42.2415003,115.67,0,,171.36,0
$ODBNAV,20250526,184600,-8.7186596,42.2415003,115.68,0,,342.11,0
$ODBNAV,20250526,184700,-8.7186600,42.2415002,115.75,0,,358.67,0
$ODBNAV,20250526,184800,-8.7186604,42.2415013,115.60,0,,184.33,0
$ODBNAV,20250526,184900,-8.7186601,42.2415016,115.41,0,,154.35,0
$ODBNAV,20250526,185000,-8.7186595,42.2414998,115.73,0,,345.55,0
$ODBNAV,20250526,185100,-8.7186599,42.2415005,115.65,0,,213.16,0
$ODBNAV,20250526,185200,-8.7186597,42.2414998,115.80,0,,337.60,0
$ODBNAV,20250526,185300,-8.7186600,42.2414995,115.89,0,,25.00,0
$ODBNAV,20250526,185400,-8.7186600,42.2414996,115.81,0,,283.82,0
$ODBNAV,20250526,185500,-8.7186593,42.2415009,115.57,0,,129.00,0
$ODBNAV,20250526,185600,-8.7186592,42.2415009,115.56,0,,269.82,0
$ODBNAV,20250526,185700,-8.7186601,42.2414997,115.84,0,,353.50,0
$ODBNAV,20250526,185800,-8.7186596,42.2415002,115.67,0,,93.19,0
$ODBNAV,20250526,185900,-8.7186596,42.2415007,115.59,0,,327.50,0
$ODBNAV,20250526,190000,-8.7186603,42.2415001,115.75,0,,349.41,0
$ODBNAV,20250526,190100,-8.7186598,42.2415015,115.44,0,,0.04,0
$ODBNAV,20250526,190200,-8.7186595,42.2415019,115.36,0,,117.77,0
$ODBNAV,20250526,190300,-8.7186596,42.2415001,115.72,0,,126.74,0
$ODBNAV,20250526,190400,-8.7186605,42.2414998,115.89,0,,229.52,0
$ODBNAV,20250526,190500,-8.7186596,42.2415025,115.24,0,,247.28,0
$ODBNAV,20250526,190600,-8.7186596,42.2415002,115.65,0,,19.53,0
$ODBNAV,20250526,190700,-8.7186594,42.2414997,115.76,0,,205.58,0
$ODBNAV,20250526,190800,-8.7186590,42.2414997,115.71,0,,193.24,0
$ODBNAV,20250526,190900,-8.7186590,42.2415019,115.29,0,,90.99,0
$ODBNAV,20250526,191000,-8.7186599,42.2415002,115.74,0,,100.17,0
$ODBNAV,20250526,191100,-8.7186590,42.2414997,115.71,0,,151.69,0
$ODBNAV,20250526,191200,-8.7186582,42.2415006,115.50,0,,301.81,0
$ODBNAV,20250526,191300,-8.7186591,42.2414999,115.73,0,,199.73,0
$ODBNAV,20250526,191400,-8.7186596,42.2415011,115.60,0,,317.88,0
$ODBNAV,20250526,191500,-8.7186595,42.2415014,115.53,0,,314.35,0
$ODBNAV,20250526,191606,-8.7186591,42.2415006,115.66,0,,2.60,0
$ODBNAV,20250526,191700,-8.7186600,42.2415004,115.77,0,,299.17,0
$ODBNAV,20250526,191800,-8.7186601,42.2415007,115.71,0,,151.95,0
$ODBNAV,20250526,191900,-8.7186598,42.2415015,115.53,0,,40.88,0
$ODBNAV,20250526,192000,-8.7186595,42.2415011,115.61,0,,129.23,0
$ODBNAV,20250526,192100,-8.7186593,42.2415015,115.51,0,,17.48,0
$ODBNAV,20250526,192200,-8.7186593,42.2415020,115.44,0,,130.04,0
$ODBNAV,20250526,192300,-8.7186595,42.2415010,115.61,0,,229.13,0
$ODBNAV,20250526,192400,-8.7186597,42.2415008,115.67,0,,195.82,0
$ODBNAV,20250526,192500,-8.7186594,42.2415010,115.61,0,,140.68,0
$ODBNAV,20250526,192600,-8.7186589,42.2415012,115.51,0,,59.56,0
$ODBNAV,20250526,192700,-8.7186588,42.2415011,115.55,0,,220.59,0
$ODBNAV,20250526,192800,-8.7186590,42.2415017,115.45,0,,276.36,0
$ODBNAV,20250526,192900,-8.7186590,42.2415013,115.53,0,,77.25,0
$ODBNAV,20250526,193002,-8.7186593,42.2415005,115.66,0,,295.72,0
$ODBNAV,20250526,193100,-8.7186592,42.2415012,115.53,0,,335.58,0
$ODBNAV,20250526,193211,-8.7186590,42.2415010,115.56,0,,223.85,0
$ODBNAV,20250526,193300,-8.7186588,42.2415019,115.36,0,,48.46,0
$ODBNAV,20250526,193400,-8.7186589,42.2415008,115.60,0,,149.61,0
$ODBNAV,20250526,193500,-8.7186591,42.2415009,115.57,0,,39.70,0
$ODBNAV,20250526,193600,-8.7186587,42.2415002,115.66,0,,194.81,0
$ODBNAV,20250526,193700,-8.7186589,42.2415018,115.36,0,,231.61,0
$ODBNAV,20250526,193800,-8.7186590,42.2415014,115.46,0,,341.67,0
$ODBNAV,20250526,193900,-8.7186590,42.2415011,115.56,0,,95.74,0
$ODBNAV,20250526,194000,-8.7186590,42.2415019,115.37,0,,307.22,0
$ODBNAV,20250526,194100,-8.7186593,42.2415011,115.56,0,,7.40,0
$ODBNAV,20250526,194200,-8.7186591,42.2415033,115.15,0,,62.92,0
$ODBNAV,20250526,194300,-8.7186592,42.2415015,115.48,0,,123.10,0
$ODBNAV,20250526,194400,-8.7186585,42.2415028,115.20,0,,168.58,0
$ODBNAV,20250526,194500,-8.7186588,42.2415017,115.46,0,,68.49,0
$ODBNAV,20250526,194600,-8.7186589,42.2415026,115.28,0,,203.53,0
$ODBNAV,20250526,194700,-8.7186590,42.2415010,115.58,0,,330.60,0
$ODBNAV,20250526,194800,-8.7186592,42.2415018,115.45,0,,43.89,0
$ODBNAV,20250526,194900,-8.7186590,42.2415021,115.38,0,,13.95,0
$ODBNAV,20250526,195000,-8.7186592,42.2415021,115.38,0,,248.64,0
$ODBNAV,20250526,195100,-8.7186593,42.2415026,115.36,0,,26.38,0
$ODBNAV,20250526,195200,-8.7186598,42.2415032,115.29,0,,9.30,0
$ODBNAV,20250526,195300,-8.7186604,42.2415027,115.37,0,,39.67,0
$ODBNAV,20250526,195400,-8.7186603,42.2415024,115.48,0,,35.48,0
$ODBNAV,20250526,195500,-8.7186598,42.2415028,115.24,0,,36.55,0
$ODBNAV,20250526,195600,-8.7186601,42.2415017,115.51,0,,82.58,0
$ODBNAV,20250526,195700,-8.7186596,42.2415046,114.95,0,,330.50,0
$ODBNAV,20250526,195800,-8.7186601,42.2415042,115.09,0,,198.57,0
$ODBNAV,20250526,195900,-8.7186597,42.2415040,115.09,0,,189.97,0
$ODBNAV,20250526,200000,-8.7186593,42.2415032,115.14,0,,184.36,0
$ODBNAV,20250526,200100,-8.7186594,42.2415034,115.19,0,,4.02,0
$ODBNAV,20250526,200200,-8.7186600,42.2415041,115.11,0,,71.77,0
$ODBNAV,20250526,200300,-8.7186598,42.2415034,115.24,0,,239.70,0
$ODBNAV,20250526,200400,-8.7186600,42.2415031,115.31,0,,273.40,0
$ODBNAV,20250526,200500,-8.7186598,42.2415030,115.29,0,,183.40,0
$ODBNAV,20250526,200600,-8.7186600,42.2415029,115.31,0,,35.12,0
$ODBNAV,20250526,200700,-8.7186596,42.2415033,115.22,0,,198.62,0
$ODBNAV,20250526,200800,-8.7186590,42.2415026,115.28,0,,263.23,0
$ODBNAV,20250526,200900,-8.7186594,42.2415024,115.31,0,,299.13,0
$ODBNAV,20250526,201005,-8.7186593,42.2415033,115.17,0,,359.41,0
$ODBNAV,20250526,201100,-8.7186594,42.2415028,115.29,0,,290.72,0
$ODBNAV,20250526,201200,-8.7186594,42.2415029,115.26,0,,126.89,0
$ODBNAV,20250526,201300,-8.7186594,42.2415029,115.31,0,,76.17,0
$ODBNAV,20250526,201400,-8.7186595,42.2415037,115.16,0,,16.21,0
$ODBNAV,20250526,201500,-8.7186589,42.2415041,115.05,0,,139.71,0
$ODBNAV,20250526,201600,-8.7186587,42.2415024,115.28,0,,154.52,0
$ODBNAV,20250526,201700,-8.7186584,42.2415031,115.18,0,,93.01,0
$ODBNAV,20250526,201800,-8.7186588,42.2415025,115.30,0,,198.01,0
$ODBNAV,20250526,201900,-8.7186590,42.2415026,115.30,0,,164.00,0
$ODBNAV,20250526,202000,-8.7186591,42.2415024,115.38,0,,276.50,0
$ODBNAV,20250526,202100,-8.7186593,42.2415023,115.36,0,,307.10,0
$ODBNAV,20250526,202200,-8.7186592,42.2415027,115.28,0,,280.06,0
$ODBNAV,20250526,202303,-8.7186590,42.2415036,115.09,0,,23.25,0
$ODBNAV,20250526,202400,-8.7186596,42.2415052,114.98,0,,92.74,0
$ODBNAV,20250526,202500,-8.7186603,42.2415058,114.95,0,,40.76,0
$ODBNAV,20250526,202600,-8.7186604,42.2415052,115.11,0,,144.97,0
$ODBNAV,20250526,202700,-8.7186614,42.2415023,115.66,0,,318.41,0
$ODBNAV,20250526,202800,-8.7186615,42.2415035,115.45,0,,328.27,0
$ODBNAV,20250526,202900,-8.7186607,42.2415022,115.58,0,,192.39,0
$ODBNAV,20250526,203000,-8.7186613,42.2415029,115.49,0,,95.96,0
$ODBNAV,20250526,203100,-8.7186613,42.2415026,115.55,0,,297.39,0
$ODBNAV,20250526,203200,-8.7186612,42.2415027,115.49,0,,350.39,0
$ODBNAV,20250526,203300,-8.7186616,42.2415029,115.49,0,,94.80,0
$ODBNAV,20250526,203400,-8.7186617,42.2415025,115.61,0,,327.90,0
$ODBNAV,20250526,203500,-8.7186608,42.2415021,115.55,0,,92.24,0
$ODBNAV,20250526,203601,-8.7186615,42.2415021,115.63,0,,229.32,0
$ODBNAV,20250526,203700,-8.7186615,42.2415036,115.38,0,,37.29,0
$ODBNAV,20250526,203800,-8.7186620,42.2415022,115.70,0,,198.33,0
$ODBNAV,20250526,203900,-8.7186613,42.2415036,115.34,0,,11.75,0
$ODBNAV,20250526,204000,-8.7186613,42.2415022,115.62,0,,154.50,0
$ODBNAV,20250526,204100,-8.7186610,42.2415024,115.52,0,,291.48,0
$ODBNAV,20250526,204200,-8.7186617,42.2415012,115.81,0,,48.17,0
$ODBNAV,20250526,204300,-8.7186617,42.2415025,115.55,0,,291.90,0
$ODBNAV,20250526,204400,-8.7186618,42.2415023,115.64,0,,8.73,0
$ODBNAV,20250526,204500,-8.7186620,42.2415014,115.79,0,,206.89,0
$ODBNAV,20250526,204600,-8.7186619,42.2415024,115.58,0,,78.62,0
$ODBNAV,20250526,204700,-8.7186619,42.2415021,115.65,0,,116.31,0
$ODBNAV,20250526,204800,-8.7186617,42.2415015,115.73,0,,235.53,0
$ODBNAV,20250526,204900,-8.7186617,42.2415016,115.69,0,,112.57,0
$ODBNAV,20250526,205000,-8.7186612,42.2415029,115.47,0,,322.58,0
$ODBNAV,20250526,205101,-8.7186620,42.2415023,115.66,0,,80.00,0
$ODBNAV,20250526,205200,-8.7186619,42.2415026,115.56,0,,177.17,0
$ODBNAV,20250526,205300,-8.7186619,42.2415021,115.68,0,,48.79,0
$ODBNAV,20250526,205400,-8.7186618,42.2415023,115.64,0,,257.97,0
$ODBNAV,20250526,205500,-8.7186620,42.2415032,115.47,0,,88.30,0
$ODBNAV,20250526,205600,-8.7186621,42.2415018,115.75,0,,182.20,0
$ODBNAV,20250526,205700,-8.7186622,42.2415029,115.55,0,,255.13,0
$ODBNAV,20250526,205800,-8.7186619,42.2415026,115.55,0,,167.29,0
$ODBNAV,20250526,205900,-8.7186622,42.2415024,115.61,0,,246.86,0
$ODBNAV,20250526,210000,-8.7186625,42.2415028,115.60,0,,4.80,0
$ODBNAV,20250526,210100,-8.7186627,42.2415023,115.71,0,,287.50,0
$ODBNAV,20250526,210200,-8.7186623,42.2415027,115.59,0,,278.59,0
$ODBNAV,20250526,210300,-8.7186618,42.2415026,115.57,0,,87.28,0
$ODBNAV,20250526,210400,-8.7186619,42.2415025,115.56,0,,234.05,0
$ODBNAV,20250526,210500,-8.7186618,42.2415021,115.65,0,,28.64,0
$ODBNAV,20250526,210601,-8.7186616,42.2415021,115.61,0,,168.86,0
$ODBNAV,20250526,210700,-8.7186618,42.2415026,115.52,0,,339.02,0
$ODBNAV,20250526,210800,-8.7186620,42.2415022,115.68,0,,337.01,0
$ODBNAV,20250526,210900,-8.7186613,42.2415025,115.55,0,,231.38,0
$ODBNAV,20250526,211000,-8.7186623,42.2415021,115.72,0,,21.31,0
$ODBNAV,20250526,211100,-8.7186625,42.2415014,115.92,0,,140.02,0
$ODBNAV,20250526,211200,-8.7186621,42.2415033,115.44,0,,73.21,0
$ODBNAV,20250526,211300,-8.7186627,42.2415018,115.84,0,,43.12,0
$ODBNAV,20250526,211400,-8.7186627,42.2415027,115.60,0,,180.72,0
$ODBNAV,20250526,211500,-8.7186622,42.2415022,115.66,0,,61.76,0
$ODBNAV,20250526,211605,-8.7186625,42.2415017,115.82,0,,321.59,0
$ODBNAV,20250526,211700,-8.7186621,42.2415029,115.53,0,,217.50,0
$ODBNAV,20250526,211800,-8.7186621,42.2415019,115.74,0,,39.58,0
$ODBNAV,20250526,211900,-8.7186626,42.2415025,115.61,0,,157.94,0
$ODBNAV,20250526,212000,-8.7186624,42.2415030,115.53,0,,21.33,0
$ODBNAV,20250526,212100,-8.7186627,42.2415019,115.81,0,,237.02,0
$ODBNAV,20250526,212200,-8.7186625,42.2415020,115.74,0,,163.41,0
$ODBNAV,20250526,212300,-8.7186628,42.2415024,115.68,0,,309.00,0
$ODBNAV,20250526,212400,-8.7186626,42.2415020,115.74,0,,41.85,0
$ODBNAV,20250526,212500,-8.7186629,42.2415022,115.70,0,,332.45,0
$ODBNAV,20250526,212600,-8.7186627,42.2415021,115.73,0,,157.31,0
$ODBNAV,20250526,212700,-8.7186631,42.2415026,115.70,0,,81.94,0
$ODBNAV,20250526,212800,-8.7186624,42.2415042,115.29,0,,15.89,0
$ODBNAV,20250526,212900,-8.7186625,42.2415055,115.17,0,,180.72,0
$ODBNAV,20250526,213000,-8.7186633,42.2415026,115.69,0,,353.23,0
$ODBNAV,20250526,213100,-8.7186631,42.2415055,115.11,0,,177.11,0
$ODBNAV,20250526,213200,-8.7186645,42.2415012,116.11,0,,314.63,0
$ODBNAV,20250526,213300,-8.7186661,42.2415015,116.28,0,,184.34,0
$ODBNAV,20250526,213400,-8.7186651,42.2415025,115.96,0,,163.38,0
$ODBNAV,20250526,213500,-8.7186653,42.2415030,115.83,0,,346.90,0
$ODBNAV,20250526,213600,-8.7186654,42.2415022,116.04,0,,229.76,0
$ODBNAV,20250526,213700,-8.7186665,42.2415010,116.47,0,,236.76,0
$ODBNAV,20250526,213800,-8.7186661,42.2415015,116.31,0,,258.33,0
$ODBNAV,20250526,213900,-8.7186658,42.2415020,116.13,0,,272.61,0
$ODBNAV,20250526,214000,-8.7186662,42.2415023,115.96,0,,211.92,0
$ODBNAV,20250526,214105,-8.7186666,42.2415028,115.87,0,,211.70,0
$ODBNAV,20250526,214205,-8.7186664,42.2415025,115.99,0,,336.74,0
$ODBNAV,20250526,214300,-8.7186669,42.2415017,116.24,0,,327.81,0
$ODBNAV,20250526,214400,-8.7186658,42.2415013,116.31,0,,288.41,0
$ODBNAV,20250526,214500,-8.7186660,42.2415014,116.25,0,,321.90,0
$ODBNAV,20250526,214600,-8.7186655,42.2415019,116.13,0,,304.15,0
$ODBNAV,20250526,214700,-8.7186660,42.2415016,116.17,0,,342.22,0
$ODBNAV,20250526,214800,-8.7186668,42.2415014,116.23,0,,221.49,0
$ODBNAV,20250526,214900,-8.7186662,42.2415010,116.34,0,,307.01,0
$ODBNAV,20250526,215000,-8.7186663,42.2415012,116.26,0,,310.05,0
$ODBNAV,20250526,215100,-8.7186661,42.2415012,116.32,0,,301.76,0
$ODBNAV,20250526,215200,-8.7186662,42.2415018,116.14,0,,214.23,0
$ODBNAV,20250526,215300,-8.7186654,42.2415035,115.62,0,,342.20,0
$ODBNAV,20250526,215400,-8.7186659,42.2415018,116.15,0,,7.99,0
$ODBNAV,20250526,215500,-8.7186663,42.2415020,116.20,0,,144.28,0
$ODBNAV,20250526,215600,-8.7186662,42.2415030,115.90,0,,356.73,0
$ODBNAV,20250526,215700,-8.7186671,42.2415017,116.32,0,,20.61,0
$ODBNAV,20250526,215800,-8.7186668,42.2415015,116.37,0,,345.35,0
$ODBNAV,20250526,215900,-8.7186662,42.2415016,116.26,0,,218.37,0
$ODBNAV,20250526,220000,-8.7186671,42.2415019,116.28,0,,129.24,0
$ODBNAV,20250526,220100,-8.7186663,42.2415024,116.12,0,,50.45,0
$ODBNAV,20250526,220200,-8.7186662,42.2415031,115.88,0,,109.66,0
$ODBNAV,20250526,220300,-8.7186661,42.2415026,116.06,0,,106.56,0
$ODBNAV,20250526,220500,-8.7186662,42.2415028,115.93,0,,36.67,0
$ODBNAV,20250526,220600,-8.7186665,42.2415028,115.93,0,,160.46,0
$ODBNAV,20250526,220700,-8.7186665,42.2415022,116.10,0,,287.24,0
$ODBNAV,20250526,220800,-8.7186668,42.2415034,115.81,0,,257.16,0
$ODBNAV,20250526,220900,-8.7186671,42.2415013,116.45,0,,104.14,0
$ODBNAV,20250526,221000,-8.7186669,42.2415014,116.38,0,,127.08,0
$ODBNAV,20250526,221100,-8.7186666,42.2415024,116.11,0,,228.22,0
$ODBNAV,20250526,221200,-8.7186664,42.2415025,116.02,0,,252.77,0
$ODBNAV,20250526,221300,-8.7186665,42.2415033,115.85,0,,327.71,0
$ODBNAV,20250526,221400,-8.7186668,42.2415036,115.86,0,,135.29,0
$ODBNAV,20250526,221500,-8.7186667,42.2415032,115.89,0,,39.65,0
$ODBNAV,20250526,221600,-8.7186664,42.2415045,115.59,0,,216.83,0
$ODBNAV,20250526,221700,-8.7186666,42.2415048,115.57,0,,351.17,0
$ODBNAV,20250526,221800,-8.7186673,42.2415029,116.01,0,,193.28,0
$ODBNAV,20250526,221900,-8.7186668,42.2415036,115.90,0,,69.93,0
$ODBNAV,20250526,222000,-8.7186676,42.2415049,115.51,0,,198.34,0
$ODBNAV,20250526,222100,-8.7186675,42.2415022,116.24,0,,345.38,0
$ODBNAV,20250526,222200,-8.7186673,42.2415060,115.32,0,,142.93,0
$ODBNAV,20250526,222300,-8.7186674,42.2415035,115.83,0,,183.57,0
$ODBNAV,20250526,222400,-8.7186672,42.2415027,116.07,0,,143.36,0
$ODBNAV,20250526,222500,-8.7186671,42.2415037,115.79,0,,325.78,0
$ODBNAV,20250526,222600,-8.7186674,42.2415027,116.09,0,,156.33,0
$ODBNAV,20250526,222700,-8.7186672,42.2415031,115.85,0,,333.44,0
$ODBNAV,20250526,222800,-8.7186672,42.2415037,115.74,0,,203.11,0
$ODBNAV,20250526,222900,-8.7186674,42.2415032,115.93,0,,330.36,0
$ODBNAV,20250526,223000,-8.7186672,42.2415045,115.50,0,,41.26,0
$ODBNAV,20250526,223100,-8.7186677,42.2415048,115.58,0,,238.09,0
$ODBNAV,20250526,223200,-8.7186676,42.2415022,116.27,0,,176.56,0
$ODBNAV,20250526,223300,-8.7186678,42.2415047,115.50,0,,294.77,0
$ODBNAV,20250526,223400,-8.7186675,42.2415039,115.73,0,,129.42,0
$ODBNAV,20250526,223500,-8.7186674,42.2415029,116.03,0,,279.12,0
$ODBNAV,20250526,223600,-8.7186674,42.2415033,115.88,0,,231.40,0
$ODBNAV,20250526,223700,-8.7186673,42.2415031,115.98,0,,307.12,0
$ODBNAV,20250526,223800,-8.7186674,42.2415036,115.84,0,,10.83,0
$ODBNAV,20250526,223900,-8.7186674,42.2415035,115.83,0,,295.99,0
$ODBNAV,20250526,224002,-8.7186673,42.2415038,115.74,0,,318.68,0
$ODBNAV,20250526,224100,-8.7186675,42.2415036,115.81,0,,256.23,0
$ODBNAV,20250526,224200,-8.7186675,42.2415029,115.96,0,,321.85,0
$ODBNAV,20250526,224300,-8.7186678,42.2415041,115.66,0,,293.14,0
$ODBNAV,20250526,224400,-8.7186676,42.2415026,116.24,0,,200.17,0
$ODBNAV,20250526,224500,-8.7186678,42.2415030,116.02,0,,47.46,0
$ODBNAV,20250526,224600,-8.7186679,42.2415032,115.88,0,,235.15,0
$ODBNAV,20250526,224700,-8.7186672,42.2415031,115.92,0,,307.74,0
$ODBNAV,20250526,224800,-8.7186674,42.2415034,115.83,0,,157.35,0
$ODBNAV,20250526,224900,-8.7186673,42.2415032,115.93,0,,193.95,0
$ODBNAV,20250526,225000,-8.7186673,42.2415034,115.80,0,,168.55,0
$ODBNAV,20250526,225100,-8.7186671,42.2415023,116.23,0,,141.84,0
$ODBNAV,20250526,225200,-8.7186673,42.2415040,115.65,0,,320.57,0
$ODBNAV,20250526,225300,-8.7186669,42.2415027,115.99,0,,336.71,0
$ODBNAV,20250526,225400,-8.7186672,42.2415034,115.86,0,,64.83,0
$ODBNAV,20250526,225500,-8.7186675,42.2415038,115.75,0,,134.79,0
$ODBNAV,20250526,225600,-8.7186671,42.2415033,115.85,0,,279.63,0
$ODBNAV,20250526,225700,-8.7186673,42.2415040,115.60,0,,77.82,0
$ODBNAV,20250526,225800,-8.7186676,42.2415043,115.57,0,,280.40,0
$ODBNAV,20250526,225900,-8.7186684,42.2415032,115.89,0,,103.35,0
$ODBNAV,20250526,230000,-8.7186678,42.2415033,115.87,0,,321.35,0
$ODBNAV,20250526,230110,-8.7186680,42.2415035,115.81,0,,79.06,0
$ODBNAV,20250526,230200,-8.7186684,42.2415039,115.73,0,,286.54,0
$ODBNAV,20250526,230300,-8.7186682,42.2415029,116.09,0,,153.42,0
$ODBNAV,20250526,230400,-8.7186683,42.2415038,115.70,0,,351.24,0
$ODBNAV,20250526,230500,-8.7186684,42.2415041,115.66,0,,203.08,0
$ODBNAV,20250526,230600,-8.7186685,42.2415034,115.86,0,,280.07,0
$ODBNAV,20250526,230700,-8.7186685,42.2415036,115.74,0,,137.96,0
$ODBNAV,20250526,230800,-8.7186687,42.2415032,116.07,0,,228.40,0
$ODBNAV,20250526,230900,-8.7186688,42.2415033,115.85,0,,76.60,0
$ODBNAV,20250526,231000,-8.7186683,42.2415023,116.39,0,,277.58,0
$ODBNAV,20250526,231100,-8.7186684,42.2415028,115.93,0,,337.36,0
$ODBNAV,20250526,231200,-8.7186688,42.2415027,116.07,0,,322.46,0
$ODBNAV,20250526,231300,-8.7186688,42.2415029,116.07,0,,22.15,0
$ODBNAV,20250526,231400,-8.7186688,42.2415040,115.60,0,,199.75,0
$ODBNAV,20250526,231500,-8.7186678,42.2415016,116.52,0,,91.20,0
$ODBNAV,20250526,231600,-8.7186692,42.2415037,115.72,0,,170.95,0
$ODBNAV,20250526,231700,-8.7186683,42.2415021,116.39,0,,112.73,0
$ODBNAV,20250526,231800,-8.7186690,42.2415031,115.78,0,,136.02,0
$ODBNAV,20250526,231900,-8.7186684,42.2415023,116.25,0,,118.47,0
$ODBNAV,20250526,232000,-8.7186687,42.2415033,115.79,0,,49.14,0
$ODBNAV,20250526,232100,-8.7186691,42.2415034,115.79,0,,225.44,0
$ODBNAV,20250526,232200,-8.7186690,42.2415030,115.92,0,,106.41,0
$ODBNAV,20250526,232300,-8.7186689,42.2415023,116.21,0,,151.36,0
$ODBNAV,20250526,232400,-8.7186692,42.2415033,115.79,0,,318.72,0
$ODBNAV,20250526,232500,-8.7186686,42.2415043,115.52,0,,77.65,0
$ODBNAV,20250526,232600,-8.7186688,42.2415033,115.83,0,,85.28,0
$ODBNAV,20250526,232700,-8.7186692,42.2415030,115.95,0,,230.19,0
$ODBNAV,20250526,232800,-8.7186686,42.2415027,116.09,0,,296.11,0
$ODBNAV,20250526,232900,-8.7186689,42.2415035,115.74,0,,337.94,0
$ODBNAV,20250526,233000,-8.7186688,42.2415028,116.01,0,,135.60,0
$ODBNAV,20250526,233100,-8.7186688,42.2415029,116.01,0,,328.16,0
$ODBNAV,20250526,233200,-8.7186684,42.2415021,116.35,0,,116.65,0
$ODBNAV,20250526,233303,-8.7186687,42.2415024,116.07,0,,172.21,0
$ODBNAV,20250526,233400,-8.7186695,42.2415035,115.74,0,,154.85,0
$ODBNAV,20250526,233500,-8.7186685,42.2415019,116.41,0,,307.81,0
$ODBNAV,20250526,233600,-8.7186690,42.2415029,115.90,0,,115.63,0
$ODBNAV,20250526,233700,-8.7186690,42.2415027,115.98,0,,305.46,0
$ODBNAV,20250526,233802,-8.7186688,42.2415019,116.51,0,,42.48,0
$ODBNAV,20250526,234000,-8.7186691,42.2415028,115.90,0,,139.98,0
$ODBNAV,20250526,234100,-8.7186686,42.2415023,116.23,0,,168.46,0
$ODBNAV,20250526,234200,-8.7186686,42.2415019,116.39,0,,311.89,0
$ODBNAV,20250526,234300,-8.7186691,42.2415030,115.75,0,,122.11,0
$ODBNAV,20250526,234400,-8.7186694,42.2415019,116.20,0,,245.07,0
$ODBNAV,20250526,234500,-8.7186698,42.2415031,115.96,0,,47.98,0
$ODBNAV,20250526,234600,-8.7186692,42.2415020,116.32,0,,104.52,0
$ODBNAV,20250526,234700,-8.7186698,42.2415027,116.11,0,,106.57,0
$ODBNAV,20250526,234800,-8.7186691,42.2415020,116.44,0,,108.48,0
$ODBNAV,20250526,234900,-8.7186695,42.2415022,116.29,0,,130.13,0
$ODBNAV,20250526,235000,-8.7186692,42.2415024,116.17,0,,301.06,0
$ODBNAV,20250526,235100,-8.7186694,42.2415033,115.82,0,,289.11,0
$ODBNAV,20250526,235200,-8.7186687,42.2415033,115.71,0,,196.13,0
$ODBNAV,20250526,235300,-8.7186695,42.2415041,115.52,0,,9.50,0
$ODBNAV,20250526,235400,-8.7186687,42.2415043,115.46,0,,240.98,0
$ODBNAV,20250526,235500,-8.7186687,42.2415025,116.03,0,,233.65,0
$ODBNAV,20250526,235600,-8.7186692,42.2415035,115.69,0,,88.00,0
$ODBNAV,20250526,235700,-8.7186699,42.2415034,115.69,0,,133.15,0
$ODBNAV,20250526,235800,-8.7186697,42.2415022,116.20,0,,238.24,0
$ODBNAV,20250526,235900,-8.7186698,42.2415038,115.60,0,,332.05,0
$ODBNAV,20250527,000008,-8.7186692,42.2415025,116.41,0,,45.03,0
$ODBNAV,20250527,000100,-8.7186696,42.2415025,116.01,0,,63.00,0
$ODBNAV,20250527,000200,-8.7186696,42.2415027,115.94,0,,187.42,0
$ODBNAV,20250527,000300,-8.7186698,42.2415029,115.96,0,,76.04,0
$ODBNAV,20250527,000400,-8.7186699,42.2415026,116.17,0,,21.89,0
$ODBNAV,20250527,000500,-8.7186699,42.2415030,115.96,0,,291.01,0
$ODBNAV,20250527,000600,-8.7186698,42.2415023,116.05,0,,38.51,0
$ODBNAV,20250527,000700,-8.7186695,42.2415027,115.99,0,,92.38,0
$ODBNAV,20250527,000800,-8.7186699,42.2415045,115.54,0,,340.92,0
$ODBNAV,20250527,000900,-8.7186693,42.2415029,116.00,0,,104.20,0
$ODBNAV,20250527,001000,-8.7186696,42.2415046,115.47,0,,180.33,0
$ODBNAV,20250527,001100,-8.7186694,42.2415030,115.98,0,,112.43,0
$ODBNAV,20250527,001200,-8.7186698,42.2415029,115.97,0,,169.50,0
$ODBNAV,20250527,001300,-8.7186682,42.2415030,115.92,0,,38.94,0
$ODBNAV,20250527,001400,-8.7186693,42.2415045,115.50,0,,168.14,0
$ODBNAV,20250527,001500,-8.7186682,42.2415025,116.28,0,,139.76,0
$ODBNAV,20250527,001600,-8.7186691,42.2415040,115.58,0,,325.58,0
$ODBNAV,20250527,001700,-8.7186689,42.2415025,116.18,0,,99.89,0
$ODBNAV,20250527,001800,-8.7186685,42.2415025,116.05,0,,179.02,0
$ODBNAV,20250527,001900,-8.7186695,42.2415038,115.54,0,,271.89,0
$ODBNAV,20250527,002000,-8.7186687,42.2415027,115.84,0,,151.52,0
$ODBNAV,20250527,002100,-8.7186691,42.2415028,115.79,0,,345.05,0
$ODBNAV,20250527,002210,-8.7186691,42.2415027,115.83,0,,120.88,0
$ODBNAV,20250527,002300,-8.7186689,42.2415023,115.94,0,,222.03,0
$ODBNAV,20250527,002400,-8.7186693,42.2415027,115.89,0,,140.87,0
$ODBNAV,20250527,002500,-8.7186692,42.2415024,115.87,0,,267.47,0
$ODBNAV,20250527,002600,-8.7186689,42.2415022,116.32,0,,81.53,0
$ODBNAV,20250527,002700,-8.7186695,42.2415023,115.90,0,,295.03,0
$ODBNAV,20250527,002800,-8.7186688,42.2415020,116.21,0,,291.44,0
$ODBNAV,20250527,002900,-8.7186695,42.2415024,115.97,0,,110.27,0
$ODBNAV,20250527,003000,-8.7186687,42.2415017,116.45,0,,300.84,0
$ODBNAV,20250527,003100,-8.7186694,42.2415023,116.16,0,,125.26,0
$ODBNAV,20250527,003200,-8.7186695,42.2415025,116.14,0,,306.35,0
$ODBNAV,20250527,003300,-8.7186695,42.2415026,115.86,0,,292.02,0
$ODBNAV,20250527,003400,-8.7186688,42.2415021,116.27,0,,304.89,0
$ODBNAV,20250527,003500,-8.7186701,42.2415024,116.02,0,,261.77,0
$ODBNAV,20250527,003600,-8.7186688,42.2415020,116.29,0,,259.65,0
$ODBNAV,20250527,003700,-8.7186699,42.2415030,115.75,0,,297.65,0
$ODBNAV,20250527,003800,-8.7186695,42.2415023,116.08,0,,67.79,0
$ODBNAV,20250527,003900,-8.7186695,42.2415023,115.93,0,,307.73,0
$ODBNAV,20250527,004000,-8.7186696,42.2415022,116.09,0,,279.64,0
$ODBNAV,20250527,004100,-8.7186689,42.2415019,116.24,0,,68.06,0
$ODBNAV,20250527,004200,-8.7186692,42.2415018,116.14,0,,303.12,0
$ODBNAV,20250527,004300,-8.7186694,42.2415023,116.19,0,,89.89,0
$ODBNAV,20250527,004400,-8.7186695,42.2415017,116.21,0,,139.74,0
$ODBNAV,20250527,004500,-8.7186696,42.2415024,115.83,0,,302.92,0
$ODBNAV,20250527,004600,-8.7186690,42.2415014,116.35,0,,294.72,0
$ODBNAV,20250527,004700,-8.7186704,42.2415027,115.76,0,,101.63,0
$ODBNAV,20250527,004800,-8.7186688,42.2415015,116.39,0,,11.65,0
$ODBNAV,20250527,004900,-8.7186701,42.2415027,115.68,0,,317.23,0
$ODBNAV,20250527,005000,-8.7186685,42.2415015,116.25,0,,129.87,0
$ODBNAV,20250527,005100,-8.7186686,42.2415018,115.91,0,,300.18,0
$ODBNAV,20250527,005201,-8.7186691,42.2415018,115.90,0,,148.03,0
$ODBNAV,20250527,005300,-8.7186690,42.2415017,116.07,0,,325.68,0
$ODBNAV,20250527,005400,-8.7186698,42.2415018,116.05,0,,347.35,0
$ODBNAV,20250527,005500,-8.7186691,42.2415019,115.94,0,,284.10,0
$ODBNAV,20250527,005600,-8.7186697,42.2415019,115.90,0,,239.15,0
$ODBNAV,20250527,005700,-8.7186688,42.2415017,116.13,0,,331.10,0
$ODBNAV,20250527,005800,-8.7186699,42.2415024,115.90,0,,125.38,0
$ODBNAV,20250527,005900,-8.7186692,42.2415017,116.16,0,,213.71,0
$ODBNAV,20250527,010000,-8.7186696,42.2415024,115.80,0,,15.81,0
$ODBNAV,20250527,010100,-8.7186701,42.2415019,115.92,0,,25.65,0
$ODBNAV,20250527,010200,-8.7186690,42.2415016,116.09,0,,133.98,0
$ODBNAV,20250527,010300,-8.7186697,42.2415025,115.75,0,,110.96,0
$ODBNAV,20250527,010400,-8.7186685,42.2415015,116.26,0,,283.93,0
$ODBNAV,20250527,010500,-8.7186693,42.2415016,116.01,0,,275.40,0
$ODBNAV,20250527,010600,-8.7186691,42.2415017,115.99,0,,347.12,0
$ODBNAV,20250527,010700,-8.7186688,42.2415013,116.28,0,,122.30,0
$ODBNAV,20250527,010800,-8.7186699,42.2415019,116.04,0,,30.42,0
$ODBNAV,20250527,010900,-8.7186692,42.2415017,116.01,0,,325.82,0
$ODBNAV,20250527,011000,-8.7186690,42.2415020,115.79,0,,314.38,0
$ODBNAV,20250527,011100,-8.7186683,42.2415014,116.14,0,,159.75,0
$ODBNAV,20250527,011200,-8.7186695,42.2415017,115.98,0,,317.81,0
$ODBNAV,20250527,011300,-8.7186689,42.2415014,116.08,0,,106.69,0
$ODBNAV,20250527,011400,-8.7186691,42.2415015,116.00,0,,352.74,0
$ODBNAV,20250527,011500,-8.7186694,42.2415018,115.81,0,,276.78,0
$ODBNAV,20250527,011600,-8.7186689,42.2415017,116.20,0,,270.48,0
$ODBNAV,20250527,011700,-8.7186692,42.2415019,115.83,0,,333.48,0
$ODBNAV,20250527,011800,-8.7186692,42.2415020,115.78,0,,227.82,0
$ODBNAV,20250527,011906,-8.7186687,42.2415015,115.86,0,,260.51,0
$ODBNAV,20250527,012000,-8.7186691,42.2415016,116.18,0,,116.16,0
$ODBNAV,20250527,012100,-8.7186692,42.2415019,115.91,0,,30.33,0
$ODBNAV,20250527,012200,-8.7186686,42.2415020,115.88,0,,88.67,0
$ODBNAV,20250527,012400,-8.7186691,42.2415021,115.96,0,,320.96,0
$ODBNAV,20250527,012500,-8.7186692,42.2415022,115.89,0,,199.49,0
$ODBNAV,20250527,012600,-8.7186680,42.2415015,116.21,0,,155.69,0
$ODBNAV,20250527,012700,-8.7186683,42.2415020,115.73,0,,161.15,0
$ODBNAV,20250527,012800,-8.7186684,42.2415018,116.01,0,,123.79,0
$ODBNAV,20250527,012900,-8.7186683,42.2415017,115.88,0,,331.75,0
$ODBNAV,20250527,013000,-8.7186682,42.2415017,116.02,0,,103.55,0
$ODBNAV,20250527,013100,-8.7186681,42.2415017,115.93,0,,154.69,0
$ODBNAV,20250527,013200,-8.7186684,42.2415019,115.96,0,,107.56,0
$ODBNAV,20250527,013300,-8.7186675,42.2415017,115.80,0,,141.88,0
$ODBNAV,20250527,013400,-8.7186681,42.2415017,115.88,0,,142.08,0
$ODBNAV,20250527,013500,-8.7186689,42.2415021,115.78,0,,156.69,0
$ODBNAV,20250527,013600,-8.7186680,42.2415018,116.03,0,,314.02,0
$ODBNAV,20250527,013700,-8.7186688,42.2415019,115.87,0,,164.91,0
$ODBNAV,20250527,013800,-8.7186692,42.2415021,115.90,0,,126.59,0
$ODBNAV,20250527,013900,-8.7186690,42.2415018,115.88,0,,126.89,0
$ODBNAV,20250527,014000,-8.7186685,42.2415019,115.98,0,,138.96,0
$ODBNAV,20250527,014100,-8.7186689,42.2415017,116.09,0,,313.98,0
$ODBNAV,20250527,014200,-8.7186683,42.2415019,116.03,0,,260.15,0
$ODBNAV,20250527,014300,-8.7186689,42.2415021,115.94,0,,138.63,0
$ODBNAV,20250527,014400,-8.7186692,42.2415022,115.92,0,,123.78,0
$ODBNAV,20250527,014503,-8.7186685,42.2415020,115.96,0,,82.71,0
$ODBNAV,20250527,014600,-8.7186684,42.2415020,116.08,0,,292.70,0
$ODBNAV,20250527,014700,-8.7186695,42.2415024,115.94,0,,124.55,0
$ODBNAV,20250527,014800,-8.7186687,42.2415020,116.11,0,,26.33,0
$ODBNAV,20250527,014900,-8.7186695,42.2415022,116.02,0,,184.20,0
$ODBNAV,20250527,015000,-8.7186690,42.2415020,116.09,0,,101.93,0
$ODBNAV,20250527,015100,-8.7186693,42.2415021,115.83,0,,164.35,0
$ODBNAV,20250527,015200,-8.7186686,42.2415020,116.12,0,,245.22,0
$ODBNAV,20250527,015300,-8.7186689,42.2415020,115.85,0,,291.15,0
$ODBNAV,20250527,015400,-8.7186692,42.2415020,115.93,0,,143.35,0
$ODBNAV,20250527,015500,-8.7186689,42.2415018,115.84,0,,265.24,0
$ODBNAV,20250527,015600,-8.7186683,42.2415018,115.93,0,,286.53,0
$ODBNAV,20250527,015700,-8.7186692,42.2415026,115.66,0,,185.96,0
$ODBNAV,20250527,015800,-8.7186677,42.2415015,116.25,0,,301.40,0
$ODBNAV,20250527,015900,-8.7186693,42.2415023,115.69,0,,300.80,0
$ODBNAV,20250527,020000,-8.7186679,42.2415016,116.14,0,,339.73,0
$ODBNAV,20250527,020100,-8.7186683,42.2415020,115.91,0,,98.63,0
$ODBNAV,20250527,020200,-8.7186683,42.2415020,115.99,0,,274.43,0
$ODBNAV,20250527,020302,-8.7186690,42.2415025,115.83,0,,167.69,0
$ODBNAV,20250527,020400,-8.7186685,42.2415020,115.91,0,,278.07,0
$ODBNAV,20250527,020511,-8.7186684,42.2415023,115.93,0,,298.27,0
$ODBNAV,20250527,020600,-8.7186692,42.2415025,115.80,0,,110.56,0
$ODBNAV,20250527,020700,-8.7186680,42.2415019,115.98,0,,311.48,0
$ODBNAV,20250527,020801,-8.7186687,42.2415025,115.71,0,,87.34,0
$ODBNAV,20250527,020900,-8.7186683,42.2415024,115.96,0,,69.29,0
$ODBNAV,20250527,021000,-8.7186686,42.2415024,115.78,0,,82.51,0
$ODBNAV,20250527,021100,-8.7186683,42.2415022,115.88,0,,134.56,0
$ODBNAV,20250527,021200,-8.7186686,42.2415025,115.80,0,,325.57,0
$ODBNAV,20250527,021300,-8.7186685,42.2415022,115.81,0,,148.68,0
$ODBNAV,20250527,021400,-8.7186684,42.2415022,115.81,0,,304.55,0
$ODBNAV,20250527,021500,-8.7186681,42.2415023,115.79,0,,355.77,0
$ODBNAV,20250527,021600,-8.7186682,42.2415023,115.77,0,,233.76,0
$ODBNAV,20250527,021700,-8.7186686,42.2415025,115.75,0,,103.34,0
$ODBNAV,20250527,021800,-8.7186686,42.2415025,115.78,0,,59.73,0
$ODBNAV,20250527,021900,-8.7186685,42.2415024,115.78,0,,145.89,0
$ODBNAV,20250527,022000,-8.7186680,42.2415025,115.65,0,,101.29,0
$ODBNAV,20250527,022100,-8.7186686,42.2415025,115.82,0,,84.55,0
$ODBNAV,20250527,022200,-8.7186691,42.2415026,115.73,0,,120.09,0
$ODBNAV,20250527,022300,-8.7186679,42.2415024,115.71,0,,125.01,0
$ODBNAV,20250527,022400,-8.7186684,42.2415029,115.58,0,,109.87,0
$ODBNAV,20250527,022500,-8.7186678,42.2415022,115.97,0,,38.55,0
$ODBNAV,20250527,022600,-8.7186683,42.2415027,115.69,0,,293.45,0
$ODBNAV,20250527,022700,-8.7186676,42.2415019,115.89,0,,126.39,0
$ODBNAV,20250527,022800,-8.7186691,42.2415027,115.69,0,,331.26,0
$ODBNAV,20250527,022901,-8.7186677,42.2415020,116.05,0,,111.85,0
$ODBNAV,20250527,023000,-8.7186688,42.2415027,115.62,0,,348.48,0
$ODBNAV,20250527,023100,-8.7186681,42.2415021,116.10,0,,63.53,0
$ODBNAV,20250527,023200,-8.7186682,42.2415024,115.63,0,,303.20,0
$ODBNAV,20250527,023300,-8.7186683,42.2415020,115.94,0,,111.30,0
$ODBNAV,20250527,023401,-8.7186691,42.2415022,115.77,0,,353.72,0
$ODBNAV,20250527,023500,-8.7186690,42.2415025,115.77,0,,128.91,0
$ODBNAV,20250527,023600,-8.7186688,42.2415021,115.81,0,,222.48,0
$ODBNAV,20250527,023700,-8.7186683,42.2415022,115.81,0,,280.04,0
$ODBNAV,20250527,023800,-8.7186687,42.2415022,115.70,0,,151.11,0
$ODBNAV,20250527,023902,-8.7186682,42.2415019,115.88,0,,113.88,0
$ODBNAV,20250527,024000,-8.7186689,42.2415021,115.83,0,,120.18,0
$ODBNAV,20250527,024100,-8.7186695,42.2415024,115.86,0,,136.84,0
$ODBNAV,20250527,024200,-8.7186688,42.2415022,115.80,0,,153.42,0
$ODBNAV,20250527,024304,-8.7186692,42.2415025,115.74,0,,316.38,0
$ODBNAV,20250527,024402,-8.7186697,42.2415025,115.98,0,,224.35,0
$ODBNAV,20250527,024500,-8.7186687,42.2415024,115.83,0,,157.87,0
$ODBNAV,20250527,024600,-8.7186687,42.2415021,115.98,0,,45.23,0
$ODBNAV,20250527,024700,-8.7186689,42.2415026,115.72,0,,4.45,0
$ODBNAV,20250527,024800,-8.7186696,42.2415023,115.87,0,,110.20,0
$ODBNAV,20250527,024902,-8.7186686,42.2415022,115.88,0,,131.07,0
$ODBNAV,20250527,025000,-8.7186689,42.2415027,115.71,0,,140.19,0
$ODBNAV,20250527,025100,-8.7186681,42.2415019,116.15,0.10,,111.10,0.10
$ODBNAV,20250527,025200,-8.7186685,42.2415025,115.69,0,,296.60,0
$ODBNAV,20250527,025300,-8.7186678,42.2415020,116.00,0,,73.30,0
$ODBNAV,20250527,025402,-8.7186688,42.2415026,115.69,0,,344.00,0
$ODBNAV,20250527,025500,-8.7186679,42.2415022,115.88,0,,281.21,0
$ODBNAV,20250527,025600,-8.7186682,42.2415023,115.68,0,,178.07,0
$ODBNAV,20250527,025701,-8.7186677,42.2415018,115.95,0,,330.57,0
$ODBNAV,20250527,025800,-8.7186683,42.2415022,115.75,0,,12.98,0
$ODBNAV,20250527,025903,-8.7186684,42.2415020,115.83,0,,298.62,0
$ODBNAV,20250527,030000,-8.7186688,42.2415023,115.74,0,,113.35,0
$ODBNAV,20250527,030100,-8.7186686,42.2415023,115.93,0,,161.34,0
$ODBNAV,20250527,030200,-8.7186683,42.2415027,115.64,0.10,,124.85,0.10
$ODBNAV,20250527,030300,-8.7186684,42.2415018,115.92,0,,154.50,0
$ODBNAV,20250527,030403,-8.7186684,42.2415024,115.76,0,,146.23,0
$ODBNAV,20250527,030500,-8.7186687,42.2415023,115.87,0,,69.92,0
$ODBNAV,20250527,030600,-8.7186685,42.2415025,115.83,0,,254.09,0
$ODBNAV,20250527,030700,-8.7186688,42.2415023,115.76,0,,132.25,0
$ODBNAV,20250527,030800,-8.7186689,42.2415026,115.72,0,,347.34,0
$ODBNAV,20250527,030900,-8.7186682,42.2415023,115.80,0,,359.02,0
$ODBNAV,20250527,031000,-8.7186692,42.2415025,115.74,0,,74.89,0
$ODBNAV,20250527,031100,-8.7186690,42.2415025,115.79,0,,111.20,0
$ODBNAV,20250527,031200,-8.7186688,42.2415023,115.79,0,,142.65,0
$ODBNAV,20250527,031300,-8.7186683,42.2415027,115.72,0,,325.12,0
$ODBNAV,20250527,031403,-8.7186687,42.2415027,115.74,0,,43.63,0
$ODBNAV,20250527,031500,-8.7186686,42.2415027,115.91,0,,141.27,0
$ODBNAV,20250527,031600,-8.7186683,42.2415024,115.83,0,,125.24,0
$ODBNAV,20250527,031700,-8.7186684,42.2415022,115.83,0,,61.51,0
$ODBNAV,20250527,031800,-8.7186684,42.2415025,115.95,0,,171.28,0
$ODBNAV,20250527,031905,-8.7186686,42.2415027,115.69,0,,307.74,0
$ODBNAV,20250527,032000,-8.7186691,42.2415029,115.66,0,,127.51,0
$ODBNAV,20250527,032100,-8.7186681,42.2415021,115.94,0,,135.53,0
$ODBNAV,20250527,032200,-8.7186686,42.2415026,115.73,0,,84.59,0
$ODBNAV,20250527,032300,-8.7186694,42.2415025,115.83,0,,19.33,0
$ODBNAV,20250527,032400,-8.7186685,42.2415024,115.88,0,,215.10,0
$ODBNAV,20250527,032500,-8.7186680,42.2415028,115.65,0,,16.70,0
$ODBNAV,20250527,032600,-8.7186690,42.2415025,115.96,0,,158.67,0
$ODBNAV,20250527,032700,-8.7186690,42.2415024,115.67,0,,51.58,0
$ODBNAV,20250527,032800,-8.7186692,42.2415027,115.89,0,,230.05,0
$ODBNAV,20250527,032900,-8.7186694,42.2415024,115.91,0,,306.88,0
$ODBNAV,20250527,033000,-8.7186700,42.2415027,115.92,0,,281.94,0
$ODBNAV,20250527,033100,-8.7186688,42.2415023,115.94,0,,162.00,0
$ODBNAV,20250527,033200,-8.7186691,42.2415023,115.85,0,,68.93,0
$ODBNAV,20250527,033300,-8.7186695,42.2415024,115.95,0,,93.38,0
$ODBNAV,20250527,033400,-8.7186693,42.2415023,115.84,0,,328.97,0
$ODBNAV,20250527,033500,-8.7186687,42.2415022,115.99,0,,105.92,0
$ODBNAV,20250527,033600,-8.7186693,42.2415026,115.87,0,,118.18,0
$ODBNAV,20250527,033700,-8.7186688,42.2415025,116.01,0,,302.93,0
$ODBNAV,20250527,033800,-8.7186690,42.2415027,115.78,0,,116.27,0
$ODBNAV,20250527,033900,-8.7186691,42.2415024,115.84,0,,296.01,0
$ODBNAV,20250527,034000,-8.7186695,42.2415031,115.79,0,,314.93,0
$ODBNAV,20250527,034100,-8.7186688,42.2415027,115.74,0,,170.28,0
$ODBNAV,20250527,034200,-8.7186693,42.2415025,115.85,0,,288.34,0
$ODBNAV,20250527,034300,-8.7186687,42.2415030,115.61,0,,24.03,0
$ODBNAV,20250527,034400,-8.7186678,42.2415027,115.66,0,,268.91,0
$ODBNAV,20250527,034500,-8.7186675,42.2415021,115.81,0,,131.57,0
$ODBNAV,20250527,034600,-8.7186676,42.2415027,115.65,0,,352.07,0
$ODBNAV,20250527,034700,-8.7186681,42.2415023,115.80,0,,29.61,0
$ODBNAV,20250527,034800,-8.7186681,42.2415024,115.70,0,,96.69,0
$ODBNAV,20250527,034900,-8.7186676,42.2415025,115.64,0,,230.08,0
$ODBNAV,20250527,035000,-8.7186682,42.2415018,115.88,0,,118.17,0
$ODBNAV,20250527,035100,-8.7186687,42.2415023,115.72,0,,352.75,0
$ODBNAV,20250527,035200,-8.7186676,42.2415017,115.76,0,,92.39,0
$ODBNAV,20250527,035300,-8.7186675,42.2415015,115.82,0,,117.26,0
$ODBNAV,20250527,035400,-8.7186685,42.2415018,115.84,0,,97.89,0
$ODBNAV,20250527,035500,-8.7186678,42.2415019,115.83,0,,128.07,0
$ODBNAV,20250527,035600,-8.7186680,42.2415019,115.73,0,,327.10,0
$ODBNAV,20250527,035700,-8.7186681,42.2415025,115.71,0,,147.84,0
$ODBNAV,20250527,035800,-8.7186682,42.2415020,115.78,0,,120.11,0
$ODBNAV,20250527,035900,-8.7186686,42.2415021,115.83,0,,12.35,0
$ODBNAV,20250527,040000,-8.7186672,42.2415021,115.83,0,,222.72,0
$ODBNAV,20250527,040100,-8.7186679,42.2415024,115.77,0,,260.84,0
$ODBNAV,20250527,040203,-8.7186694,42.2415027,115.85,0,,280.75,0
$ODBNAV,20250527,040300,-8.7186677,42.2415019,115.88,0,,163.74,0
$ODBNAV,20250527,040400,-8.7186685,42.2415023,115.86,0,,279.85,0
$ODBNAV,20250527,040500,-8.7186681,42.2415022,115.98,0,,289.78,0
$ODBNAV,20250527,040600,-8.7186681,42.2415022,115.84,0,,20.62,0
$ODBNAV,20250527,040700,-8.7186689,42.2415025,115.83,0,,110.46,0
$ODBNAV,20250527,040800,-8.7186685,42.2415025,115.95,0,,342.41,0
$ODBNAV,20250527,040900,-8.7186686,42.2415023,115.95,0,,306.29,0
$ODBNAV,20250527,041000,-8.7186683,42.2415025,115.72,0,,39.12,0
$ODBNAV,20250527,041100,-8.7186683,42.2415023,115.84,0,,247.42,0
$ODBNAV,20250527,041200,-8.7186681,42.2415022,115.89,0,,110.53,0
$ODBNAV,20250527,041300,-8.7186689,42.2415024,115.95,0,,259.51,0
$ODBNAV,20250527,041400,-8.7186679,42.2415025,115.94,0,,299.40,0
$ODBNAV,20250527,041500,-8.7186686,42.2415025,115.83,0,,265.50,0
$ODBNAV,20250527,041600,-8.7186689,42.2415027,116.03,0,,141.77,0
$ODBNAV,20250527,041700,-8.7186690,42.2415027,115.79,0,,313.98,0
$ODBNAV,20250527,041800,-8.7186678,42.2415022,116.02,0,,100.61,0
$ODBNAV,20250527,041900,-8.7186687,42.2415027,115.76,0,,132.23,0
$ODBNAV,20250527,042000,-8.7186686,42.2415024,115.91,0,,152.02,0
$ODBNAV,20250527,042100,-8.7186686,42.2415021,115.98,0,,311.08,0
$ODBNAV,20250527,042200,-8.7186685,42.2415024,115.93,0,,349.57,0
$ODBNAV,20250527,042300,-8.7186684,42.2415022,115.90,0,,108.20,0
$ODBNAV,20250527,042400,-8.7186681,42.2415021,116.11,0,,261.92,0
$ODBNAV,20250527,042500,-8.7186688,42.2415025,115.86,0,,343.53,0
$ODBNAV,20250527,042600,-8.7186686,42.2415023,116.13,0,,312.16,0
$ODBNAV,20250527,042700,-8.7186686,42.2415023,116.01,0,,130.07,0
$ODBNAV,20250527,042800,-8.7186680,42.2415021,115.99,0,,153.17,0
$ODBNAV,20250527,042905,-8.7186692,42.2415026,116.00,0,,123.69,0
$ODBNAV,20250527,043000,-8.7186686,42.2415028,115.79,0,,111.15,0
$ODBNAV,20250527,043100,-8.7186691,42.2415027,115.88,0,,0.24,0
$ODBNAV,20250527,043200,-8.7186688,42.2415026,115.89,0,,328.41,0
$ODBNAV,20250527,043300,-8.7186690,42.2415025,115.81,0,,258.88,0
$ODBNAV,20250527,043400,-8.7186685,42.2415023,116.01,0,,311.35,0
$ODBNAV,20250527,043500,-8.7186693,42.2415025,116.16,0,,264.77,0
$ODBNAV,20250527,043600,-8.7186684,42.2415023,116.06,0,,144.94,0
$ODBNAV,20250527,043700,-8.7186690,42.2415025,116.20,0,,43.94,0
$ODBNAV,20250527,043800,-8.7186694,42.2415033,115.85,0,,304.11,0
$ODBNAV,20250527,043900,-8.7186695,42.2415039,115.67,0,,351.60,0
$ODBNAV,20250527,044000,-8.7186690,42.2415039,115.57,0,,309.88,0
$ODBNAV,20250527,044100,-8.7186702,42.2415042,115.55,0,,205.24,0
$ODBNAV,20250527,044200,-8.7186697,42.2415036,115.71,0,,136.01,0
$ODBNAV,20250527,044300,-8.7186703,42.2415041,115.54,0,,299.84,0
$ODBNAV,20250527,044400,-8.7186694,42.2415034,115.75,0,,49.94,0
$ODBNAV,20250527,044500,-8.7186699,42.2415035,115.73,0,,148.28,0
$ODBNAV,20250527,044600,-8.7186697,42.2415030,115.94,0,,288.99,0
$ODBNAV,20250527,044700,-8.7186692,42.2415028,116.19,0,,327.55,0
$ODBNAV,20250527,044800,-8.7186692,42.2415027,116.19,0,,248.98,0
$ODBNAV,20250527,044900,-8.7186696,42.2415030,116.21,0,,31.72,0
$ODBNAV,20250527,045001,-8.7186695,42.2415034,115.92,0,,340.32,0
$ODBNAV,20250527,045100,-8.7186695,42.2415042,115.63,0,,90.61,0
$ODBNAV,20250527,045200,-8.7186684,42.2415051,115.36,0,,356.94,0
$ODBNAV,20250527,045300,-8.7186667,42.2415054,115.21,0,,40.42,0
$ODBNAV,20250527,045400,-8.7186666,42.2415049,115.32,0,,188.07,0
$ODBNAV,20250527,045504,-8.7186663,42.2415035,115.58,0,,139.17,0
$ODBNAV,20250527,045600,-8.7186668,42.2415043,115.46,0,,122.82,0
$ODBNAV,20250527,045700,-8.7186674,42.2415050,115.39,0,,11.84,0
$ODBNAV,20250527,045800,-8.7186685,42.2415033,115.87,0,,293.13,0
$ODBNAV,20250527,045900,-8.7186676,42.2415026,115.98,0,,128.43,0
$ODBNAV,20250527,050000,-8.7186687,42.2415040,115.65,0,,300.08,0
$ODBNAV,20250527,050100,-8.7186678,42.2415026,116.04,0,,247.77,0
$ODBNAV,20250527,050200,-8.7186681,42.2415027,116.03,0,,116.74,0
$ODBNAV,20250527,050300,-8.7186677,42.2415031,115.83,0,,246.21,0
$ODBNAV,20250527,050400,-8.7186688,42.2415029,115.96,0,,103.72,0
$ODBNAV,20250527,050500,-8.7186681,42.2415029,115.85,0,,295.27,0
$ODBNAV,20250527,050600,-8.7186690,42.2415036,115.75,0,,125.71,0
$ODBNAV,20250527,050700,-8.7186684,42.2415033,115.78,0,,166.04,0
$ODBNAV,20250527,050800,-8.7186686,42.2415039,115.60,0,,297.68,0
$ODBNAV,20250527,050900,-8.7186687,42.2415043,115.55,0,,45.30,0
$ODBNAV,20250527,051000,-8.7186674,42.2415036,115.62,0,,141.15,0
$ODBNAV,20250527,051100,-8.7186679,42.2415045,115.45,0,,139.84,0
$ODBNAV,20250527,051200,-8.7186674,42.2415041,115.50,0,,81.33,0
$ODBNAV,20250527,051300,-8.7186675,42.2415035,115.65,0,,125.30,0
$ODBNAV,20250527,051400,-8.7186674,42.2415030,115.77,0,,305.32,0
$ODBNAV,20250527,051500,-8.7186668,42.2415034,115.59,0,,285.19,0
$ODBNAV,20250527,051600,-8.7186675,42.2415033,115.69,0,,135.85,0
$ODBNAV,20250527,051700,-8.7186668,42.2415035,115.60,0,,303.91,0
$ODBNAV,20250527,051800,-8.7186668,42.2415035,115.64,0,,308.07,0
$ODBNAV,20250527,051900,-8.7186667,42.2415031,115.66,0,,84.98,0
$ODBNAV,20250527,052000,-8.7186668,42.2415038,115.50,0,,333.94,0
$ODBNAV,20250527,052100,-8.7186662,42.2415034,115.59,0,,69.58,0
$ODBNAV,20250527,052200,-8.7186664,42.2415033,115.69,0,,263.91,0
$ODBNAV,20250527,052300,-8.7186666,42.2415036,115.56,0,,107.49,0
$ODBNAV,20250527,052400,-8.7186665,42.2415031,115.74,0,,304.31,0
$ODBNAV,20250527,052500,-8.7186670,42.2415038,115.57,0,,51.32,0
$ODBNAV,20250527,052600,-8.7186669,42.2415043,115.48,0,,249.24,0
$ODBNAV,20250527,052700,-8.7186667,42.2415036,115.65,0,,354.75,0
$ODBNAV,20250527,052800,-8.7186665,42.2415033,115.67,0,,34.74,0
$ODBNAV,20250527,052900,-8.7186671,42.2415038,115.57,0,,139.64,0
$ODBNAV,20250527,053000,-8.7186667,42.2415033,115.75,0,,282.67,0
$ODBNAV,20250527,053100,-8.7186667,42.2415034,115.62,0,,288.54,0
$ODBNAV,20250527,053200,-8.7186671,42.2415036,115.64,0,,147.11,0
$ODBNAV,20250527,053300,-8.7186662,42.2415028,115.75,0,,287.98,0
$ODBNAV,20250527,053400,-8.7186668,42.2415037,115.60,0,,122.52,0
$ODBNAV,20250527,053500,-8.7186667,42.2415031,115.76,0,,249.14,0
$ODBNAV,20250527,053600,-8.7186667,42.2415037,115.66,0,,287.91,0
$ODBNAV,20250527,053700,-8.7186664,42.2415037,115.62,0,,300.22,0
$ODBNAV,20250527,053800,-8.7186668,42.2415033,115.73,0,,141.68,0
$ODBNAV,20250527,054000,-8.7186667,42.2415035,115.69,0,,106.50,0
$ODBNAV,20250527,054100,-8.7186674,42.2415032,115.82,0,,267.28,0
$ODBNAV,20250527,054200,-8.7186671,42.2415035,115.74,0,,123.04,0
$ODBNAV,20250527,054300,-8.7186666,42.2415032,115.93,0,,302.10,0
$ODBNAV,20250527,054400,-8.7186668,42.2415036,115.74,0,,346.93,0
$ODBNAV,20250527,054500,-8.7186669,42.2415037,115.67,0,,354.00,0
$ODBNAV,20250527,054600,-8.7186666,42.2415039,115.67,0,,143.87,0
$ODBNAV,20250527,054700,-8.7186668,42.2415036,115.74,0,,299.87,0
$ODBNAV,20250527,054800,-8.7186670,42.2415040,115.64,0,,112.94,0
$ODBNAV,20250527,054900,-8.7186664,42.2415036,115.66,0,,281.13,0
$ODBNAV,20250527,055000,-8.7186671,42.2415036,115.77,0,,106.33,0
$ODBNAV,20250527,055100,-8.7186671,42.2415035,115.71,0,,270.54,0
$ODBNAV,20250527,055200,-8.7186671,42.2415029,116.02,0,,145.96,0
$ODBNAV,20250527,055300,-8.7186674,42.2415034,115.83,0,,299.35,0
$ODBNAV,20250527,055400,-8.7186672,42.2415038,115.68,0,,73.14,0
$ODBNAV,20250527,055500,-8.7186668,42.2415034,115.77,0,,317.37,0
$ODBNAV,20250527,055600,-8.7186672,42.2415044,115.53,0,,139.21,0
$ODBNAV,20250527,055700,-8.7186669,42.2415034,115.82,0,,250.68,0
$ODBNAV,20250527,055800,-8.7186673,42.2415042,115.64,0,,351.79,0
$ODBNAV,20250527,055900,-8.7186668,42.2415040,115.65,0,,261.99,0
$ODBNAV,20250527,060000,-8.7186668,42.2415034,115.81,0,,168.91,0
$ODBNAV,20250527,060100,-8.7186674,42.2415045,115.55,0,,92.17,0
$ODBNAV,20250527,060207,-8.7186680,42.2415041,115.70,0,,262.51,0
$ODBNAV,20250527,060300,-8.7186677,42.2415038,115.81,0,,87.07,0
$ODBNAV,20250527,060400,-8.7186679,42.2415047,115.56,0,,235.43,0
$ODBNAV,20250527,060500,-8.7186680,42.2415043,115.66,0,,145.61,0
$ODBNAV,20250527,060600,-8.7186680,42.2415039,115.91,0,,292.23,0
$ODBNAV,20250527,060700,-8.7186685,42.2415059,115.36,0,,106.04,0
$ODBNAV,20250527,060800,-8.7186681,42.2415043,115.72,0,,204.75,0
$ODBNAV,20250527,060900,-8.7186684,42.2415045,115.68,0,,317.28,0
$ODBNAV,20250527,061000,-8.7186679,42.2415046,115.70,0,,169.36,0
$ODBNAV,20250527,061100,-8.7186682,42.2415048,115.59,0,,291.42,0
$ODBNAV,20250527,061200,-8.7186680,42.2415046,115.69,0,,93.95,0
$ODBNAV,20250527,061300,-8.7186684,42.2415048,115.57,0,,245.94,0
$ODBNAV,20250527,061400,-8.7186682,42.2415048,115.65,0,,112.52,0
$ODBNAV,20250527,061500,-8.7186680,42.2415043,115.78,0,,301.87,0
$ODBNAV,20250527,061600,-8.7186682,42.2415046,115.71,0,,119.16,0
$ODBNAV,20250527,061700,-8.7186679,42.2415038,115.85,0,,250.47,0
$ODBNAV,20250527,061800,-8.7186683,42.2415042,115.82,0,,128.13,0
$ODBNAV,20250527,061901,-8.7186682,42.2415045,115.63,0,,166.87,0
$ODBNAV,20250527,062000,-8.7186685,42.2415046,115.70,0,,89.23,0
$ODBNAV,20250527,062100,-8.7186680,42.2415037,115.94,0,,192.91,0
$ODBNAV,20250527,062200,-8.7186683,42.2415047,115.72,0,,296.84,0
$ODBNAV,20250527,062300,-8.7186677,42.2415037,116.04,0,,148.21,0
$ODBNAV,20250527,062400,-8.7186681,42.2415042,115.84,0,,341.29,0
$ODBNAV,20250527,062500,-8.7186680,42.2415041,115.91,0,,223.57,0
$ODBNAV,20250527,062600,-8.7186679,42.2415040,115.98,0,,274.02,0
$ODBNAV,20250527,062700,-8.7186680,42.2415041,115.97,0,,28.69,0
$ODBNAV,20250527,062800,-8.7186679,42.2415039,116.04,0,,90.57,0
$ODBNAV,20250527,062900,-8.7186680,42.2415046,115.80,0,,330.16,0
$ODBNAV,20250527,063000,-8.7186676,42.2415043,115.90,0,,10.98,0
$ODBNAV,20250527,063100,-8.7186677,42.2415040,115.99,0,,106.68,0
$ODBNAV,20250527,063200,-8.7186681,42.2415047,115.80,0,,170.62,0
$ODBNAV,20250527,063300,-8.7186681,42.2415042,115.92,0,,265.38,0
$ODBNAV,20250527,063400,-8.7186683,42.2415046,115.87,0,,74.76,0
$ODBNAV,20250527,063500,-8.7186682,42.2415046,115.79,0,,126.56,0
$ODBNAV,20250527,063600,-8.7186681,42.2415041,115.98,0,,314.90,0
$ODBNAV,20250527,063700,-8.7186680,42.2415052,115.65,0,,355.81,0
$ODBNAV,20250527,063800,-8.7186677,42.2415040,115.97,0,,128.78,0
$ODBNAV,20250527,063900,-8.7186680,42.2415048,115.75,0,,96.57,0
$ODBNAV,20250527,064000,-8.7186677,42.2415041,115.92,0,,312.94,0
$ODBNAV,20250527,064100,-8.7186681,42.2415049,115.67,0,,237.80,0
$ODBNAV,20250527,064200,-8.7186676,42.2415039,116.00,0,,214.86,0
$ODBNAV,20250527,064300,-8.7186682,42.2415050,115.69,0,,246.13,0
$ODBNAV,20250527,064400,-8.7186680,42.2415046,115.81,0,,118.00,0
$ODBNAV,20250527,064500,-8.7186681,42.2415048,115.81,0,,128.08,0
$ODBNAV,20250527,064606,-8.7186681,42.2415048,115.80,0,,143.11,0
$ODBNAV,20250527,064700,-8.7186679,42.2415049,115.71,0,,307.64,0
$ODBNAV,20250527,064800,-8.7186677,42.2415041,116.00,0,,326.63,0
$ODBNAV,20250527,064900,-8.7186677,42.2415049,115.73,0,,149.35,0
$ODBNAV,20250527,065000,-8.7186674,42.2415045,115.83,0,,128.40,0
$ODBNAV,20250527,065100,-8.7186676,42.2415046,115.85,0,,141.27,0
$ODBNAV,20250527,065200,-8.7186673,42.2415046,115.84,0,,76.18,0
$ODBNAV,20250527,065300,-8.7186675,42.2415049,115.67,0,,241.95,0
$ODBNAV,20250527,065400,-8.7186673,42.2415042,116.00,0,,27.12,0
$ODBNAV,20250527,065500,-8.7186674,42.2415047,115.79,0,,14.08,0
$ODBNAV,20250527,065600,-8.7186673,42.2415045,115.92,0,,149.68,0
$ODBNAV,20250527,065700,-8.7186674,42.2415048,115.79,0,,89.17,0
$ODBNAV,20250527,065800,-8.7186676,42.2415049,115.76,0,,157.26,0
$ODBNAV,20250527,065900,-8.7186676,42.2415053,115.68,0,,109.48,0
$ODBNAV,20250527,070000,-8.7186673,42.2415051,115.74,0,,79.93,0
$ODBNAV,20250527,070100,-8.7186672,42.2415044,115.84,0,,201.57,0
$ODBNAV,20250527,070200,-8.7186672,42.2415046,115.83,0,,49.63,0
$ODBNAV,20250527,070300,-8.7186676,42.2415051,115.67,0,,142.08,0
$ODBNAV,20250527,070400,-8.7186675,42.2415044,115.86,0,,334.94,0
$ODBNAV,20250527,070502,-8.7186674,42.2415051,115.68,0,,118.03,0
$ODBNAV,20250527,070600,-8.7186670,42.2415043,115.86,0,,253.28,0
$ODBNAV,20250527,070700,-8.7186676,42.2415048,115.67,0,,60.90,0
$ODBNAV,20250527,070800,-8.7186670,42.2415049,115.68,0,,201.98,0
$ODBNAV,20250527,070900,-8.7186676,42.2415047,115.70,0,,102.00,0
$ODBNAV,20250527,071000,-8.7186670,42.2415045,115.77,0,,344.39,0
$ODBNAV,20250527,071100,-8.7186676,42.2415050,115.64,0,,81.71,0
$ODBNAV,20250527,071203,-8.7186676,42.2415044,115.72,0,,151.85,0
$ODBNAV,20250527,071300,-8.7186674,42.2415048,115.70,0,,124.06,0
$ODBNAV,20250527,071400,-8.7186669,42.2415048,115.71,0,,135.70,0
$ODBNAV,20250527,071500,-8.7186674,42.2415046,115.74,0,,274.60,0
$ODBNAV,20250527,071600,-8.7186668,42.2415047,115.71,0,,28.95,0
$ODBNAV,20250527,071700,-8.7186673,42.2415058,115.46,0,,244.13,0
$ODBNAV,20250527,071800,-8.7186670,42.2415035,116.03,0,,341.05,0
$ODBNAV,20250527,071900,-8.7186671,42.2415055,115.57,0,,65.84,0
$ODBNAV,20250527,072000,-8.7186669,42.2415040,115.91,0,,107.62,0
$ODBNAV,20250527,072100,-8.7186671,42.2415052,115.57,0,,347.04,0
$ODBNAV,20250527,072200,-8.7186665,42.2415054,115.55,0,,111.30,0
$ODBNAV,20250527,072300,-8.7186665,42.2415056,115.48,0,,334.53,0
$ODBNAV,20250527,072400,-8.7186659,42.2415077,115.08,0,,357.08,0
$ODBNAV,20250527,072500,-8.7186656,42.2415061,115.33,0,,232.84,0
$ODBNAV,20250527,072600,-8.7186657,42.2415040,115.84,0,,56.23,0
$ODBNAV,20250527,072700,-8.7186657,42.2415063,115.39,0,,90.35,0
$ODBNAV,20250527,072800,-8.7186665,42.2415047,115.67,0,,171.74,0
$ODBNAV,20250527,072900,-8.7186665,42.2415044,115.78,0,,50.68,0
$ODBNAV,20250527,073000,-8.7186668,42.2415043,115.76,0,,290.25,0
$ODBNAV,20250527,073100,-8.7186665,42.2415042,115.78,0,,119.22,0
$ODBNAV,20250527,073200,-8.7186666,42.2415040,115.90,0,,240.18,0
$ODBNAV,20250527,073300,-8.7186663,42.2415045,115.68,0,,101.19,0
$ODBNAV,20250527,073400,-8.7186663,42.2415039,115.88,0,,181.07,0
$ODBNAV,20250527,073500,-8.7186665,42.2415046,115.69,0,,291.20,0
$ODBNAV,20250527,073600,-8.7186667,42.2415040,115.86,0,,266.70,0
$ODBNAV,20250527,073700,-8.7186666,42.2415044,115.82,0,,268.94,0
$ODBNAV,20250527,073800,-8.7186666,42.2415041,115.82,0,,329.74,0
$ODBNAV,20250527,073900,-8.7186664,42.2415043,115.83,0,,149.33,0
$ODBNAV,20250527,074000,-8.7186666,42.2415049,115.67,0,,96.17,0
$ODBNAV,20250527,074100,-8.7186664,42.2415045,115.80,0,,14.33,0
$ODBNAV,20250527,074200,-8.7186662,42.2415049,115.69,0,,97.34,0
$ODBNAV,20250527,074300,-8.7186667,42.2415047,115.72,0,,68.32,0
$ODBNAV,20250527,074400,-8.7186665,42.2415047,115.74,0,,136.72,0
$ODBNAV,20250527,074500,-8.7186665,42.2415045,115.74,0,,300.71,0
$ODBNAV,20250527,074600,-8.7186666,42.2415048,115.73,0,,221.73,0
$ODBNAV,20250527,074700,-8.7186665,42.2415045,115.82,0,,294.82,0
$ODBNAV,20250527,074800,-8.7186666,42.2415047,115.77,0,,14.81,0
$ODBNAV,20250527,074900,-8.7186664,42.2415047,115.74,0,,291.08,0
$ODBNAV,20250527,075000,-8.7186667,42.2415047,115.78,0,,92.74,0
$ODBNAV,20250527,075100,-8.7186663,42.2415045,115.78,0,,197.25,0
$ODBNAV,20250527,075200,-8.7186664,42.2415047,115.76,0,,33.06,0
$ODBNAV,20250527,075300,-8.7186664,42.2415043,115.87,0,,138.29,0
$ODBNAV,20250527,075400,-8.7186665,42.2415047,115.74,0,,7.79,0
$ODBNAV,20250527,075500,-8.7186665,42.2415043,115.85,0,,113.19,0
$ODBNAV,20250527,075600,-8.7186667,42.2415045,115.78,0,,248.36,0
$ODBNAV,20250527,075700,-8.7186666,42.2415044,115.85,0,,298.95,0
$ODBNAV,20250527,075800,-8.7186665,42.2415043,115.82,0,,137.40,0
$ODBNAV,20250527,075900,-8.7186666,42.2415046,115.79,0,,286.95,0
$ODBNAV,20250527,080000,-8.7186663,42.2415046,115.77,0,,258.14,0
$ODBNAV,20250527,080100,-8.7186667,42.2415047,115.79,0,,247.67,0
$ODBNAV,20250527,080200,-8.7186663,42.2415049,115.73,0,,116.45,0
$ODBNAV,20250527,080300,-8.7186665,42.2415045,115.82,0,,241.08,0
$ODBNAV,20250527,080400,-8.7186666,42.2415048,115.67,0,,274.90,0
$ODBNAV,20250527,080500,-8.7186665,42.2415045,115.82,0,,294.11,0
$ODBNAV,20250527,080600,-8.7186666,42.2415050,115.72,0,,241.22,0
$ODBNAV,20250527,080700,-8.7186664,42.2415046,115.79,0,,85.72,0
$ODBNAV,20250527,080800,-8.7186662,42.2415047,115.76,0,,173.74,0
$ODBNAV,20250527,080900,-8.7186664,42.2415044,115.78,0,,288.03,0
$ODBNAV,20250527,081000,-8.7186663,42.2415045,115.81,0,,294.97,0
$ODBNAV,20250527,081100,-8.7186666,42.2415046,115.81,0,,102.27,0
$ODBNAV,20250527,081200,-8.7186666,42.2415044,115.84,0,,257.51,0
$ODBNAV,20250527,081300,-8.7186666,42.2415046,115.77,0,,250.50,0
$ODBNAV,20250527,081400,-8.7186663,42.2415045,115.83,0,,222.61,0
$ODBNAV,20250527,081500,-8.7186663,42.2415047,115.74,0,,189.08,0
$ODBNAV,20250527,081600,-8.7186665,42.2415047,115.74,0,,156.64,0
$ODBNAV,20250527,081700,-8.7186664,42.2415050,115.68,0,,144.04,0
$ODBNAV,20250527,081800,-8.7186663,42.2415051,115.67,0,,117.29,0
$ODBNAV,20250527,081902,-8.7186664,42.2415049,115.65,0,,84.06,0
$ODBNAV,20250527,082000,-8.7186666,42.2415048,115.69,0,,37.96,0
$ODBNAV,20250527,082100,-8.7186666,42.2415050,115.66,0,,91.21,0
$ODBNAV,20250527,082200,-8.7186665,42.2415050,115.65,0,,179.36,0
$ODBNAV,20250527,082300,-8.7186663,42.2415049,115.63,0,,256.56,0
$ODBNAV,20250527,082400,-8.7186663,42.2415049,115.64,0,,230.20,0
$ODBNAV,20250527,082500,-8.7186668,42.2415051,115.62,0,,80.48,0
$ODBNAV,20250527,082600,-8.7186667,42.2415047,115.71,0,,162.55,0
$ODBNAV,20250527,082700,-8.7186665,42.2415047,115.64,0,,294.43,0
$ODBNAV,20250527,082800,-8.7186660,42.2415046,115.68,0,,26.58,0
$ODBNAV,20250527,082900,-8.7186660,42.2415050,115.62,0,,189.50,0
$ODBNAV,20250527,083000,-8.7186662,42.2415047,115.68,0,,211.23,0
$ODBNAV,20250527,083100,-8.7186663,42.2415050,115.58,0,,102.38,0
$ODBNAV,20250527,083210,-8.7186665,42.2415046,115.66,0,,216.87,0
$ODBNAV,20250527,083300,-8.7186662,42.2415050,115.61,0,,47.95,0
$ODBNAV,20250527,083400,-8.7186660,42.2415048,115.63,0,,80.28,0
$ODBNAV,20250527,083500,-8.7186661,42.2415050,115.55,0,,348.22,0
$ODBNAV,20250527,083601,-8.7186662,42.2415050,115.58,0,,20.27,0
$ODBNAV,20250527,083700,-8.7186662,42.2415048,115.63,0,,232.58,0
$ODBNAV,20250527,083800,-8.7186661,42.2415052,115.55,0,,5.28,0
$ODBNAV,20250527,083900,-8.7186663,42.2415049,115.57,0,,311.56,0
$ODBNAV,20250527,084000,-8.7186662,42.2415051,115.56,0,,321.16,0
$ODBNAV,20250527,084100,-8.7186660,42.2415054,115.48,0,,236.29,0
$ODBNAV,20250527,084200,-8.7186659,42.2415049,115.58,0,,122.56,0
$ODBNAV,20250527,084308,-8.7186660,42.2415052,115.52,0,,331.50,0
$ODBNAV,20250527,084408,-8.7186663,42.2415051,115.49,0,,101.99,0
$ODBNAV,20250527,084504,-8.7186657,42.2415049,115.58,0,,285.35,0
$ODBNAV,20250527,084600,-8.7186661,42.2415055,115.42,0,,185.51,0
$ODBNAV,20250527,084700,-8.7186663,42.2415054,115.48,0,,92.08,0
$ODBNAV,20250527,084800,-8.7186662,42.2415048,115.59,0,,134.18,0
$ODBNAV,20250527,084900,-8.7186660,42.2415052,115.49,0,,243.54,0
$ODBNAV,20250527,085000,-8.7186658,42.2415049,115.58,0,,324.18,0
$ODBNAV,20250527,085100,-8.7186659,42.2415051,115.51,0,,341.45,0
$ODBNAV,20250527,085200,-8.7186640,42.2415046,115.46,0,,292.58,0
$ODBNAV,20250527,085300,-8.7186637,42.2415051,115.48,0,,15.25,0
$ODBNAV,20250527,085403,-8.7186644,42.2415063,115.34,0,,344.53,0
$ODBNAV,20250527,085500,-8.7186643,42.2415071,115.35,0,,109.57,0
$ODBNAV,20250527,085600,-8.7186649,42.2415058,115.53,0,,56.43,0
$ODBNAV,20250527,085700,-8.7186646,42.2415049,115.54,0,,140.82,0
$ODBNAV,20250527,085805,-8.7186642,42.2415052,115.49,0,,110.19,0
$ODBNAV,20250527,085903,-8.7186643,42.2415058,115.50,0,,73.31,0
$ODBNAV,20250527,090000,-8.7186648,42.2415057,115.52,0,,198.17,0
$ODBNAV,20250527,090100,-8.7186650,42.2415064,115.49,0,,113.88,0
$ODBNAV,20250527,090203,-8.7186649,42.2415063,115.48,0,,104.48,0
$ODBNAV,20250527,090300,-8.7186664,42.2415061,115.49,0,,230.63,0
$ODBNAV,20250527,090400,-8.7186662,42.2415057,115.50,0,,281.90,0
$ODBNAV,20250527,090504,-8.7186670,42.2415055,115.53,0,,5.99,0
$ODBNAV,20250527,090600,-8.7186669,42.2415055,115.56,0,,307.70,0
$ODBNAV,20250527,090700,-8.7186670,42.2415054,115.55,0,,90.96,0
$ODBNAV,20250527,090800,-8.7186664,42.2415053,115.54,0,,111.09,0
$ODBNAV,20250527,090900,-8.7186668,42.2415055,115.55,0,,317.46,0
$ODBNAV,20250527,091000,-8.7186666,42.2415053,115.53,0,,290.83,0
$ODBNAV,20250527,091100,-8.7186666,42.2415053,115.53,0,,218.11,0
$ODBNAV,20250527,091200,-8.7186662,42.2415054,115.53,0,,182.43,0
$ODBNAV,20250527,091300,-8.7186667,42.2415054,115.56,0,,224.55,0
$ODBNAV,20250527,091400,-8.7186666,42.2415055,115.49,0,,150.67,0
$ODBNAV,20250527,091500,-8.7186667,42.2415053,115.55,0,,120.03,0
$ODBNAV,20250527,091600,-8.7186666,42.2415053,115.53,0,,160.68,0
$ODBNAV,20250527,091707,-8.7186669,42.2415052,115.54,0,,321.94,0
$ODBNAV,20250527,091802,-8.7186664,42.2415052,115.52,0,,128.00,0
$ODBNAV,20250527,091903,-8.7186668,42.2415052,115.53,0,,110.79,0
$ODBNAV,20250527,092000,-8.7186670,42.2415054,115.47,0,,83.19,0
$ODBNAV,20250527,092100,-8.7186669,42.2415053,115.46,0,,326.83,0
$ODBNAV,20250527,092200,-8.7186668,42.2415052,115.49,0,,247.77,0
$ODBNAV,20250527,092300,-8.7186668,42.2415050,115.51,0,,191.26,0
$ODBNAV,20250527,092410,-8.7186663,42.2415051,115.49,0,,121.25,0
$ODBNAV,20250527,092510,-8.7186666,42.2415051,115.51,0,,4.62,0
$ODBNAV,20250527,092601,-8.7186670,42.2415051,115.48,0,,298.35,0
$ODBNAV,20250527,092700,-8.7186669,42.2415053,115.47,0,,249.54,0
$ODBNAV,20250527,092800,-8.7186672,42.2415056,115.45,0,,4.10,0
$ODBNAV,20250527,092902,-8.7186668,42.2415054,115.46,0,,38.45,0
$ODBNAV,20250527,093000,-8.7186662,42.2415053,115.47,0,,125.94,0
$ODBNAV,20250527,093100,-8.7186663,42.2415055,115.44,0,,111.46,0
$ODBNAV,20250527,093200,-8.7186647,42.2415093,115.47,0,,159.73,0
$ODBNAV,20250527,093307,-8.7186636,42.2415084,115.50,0,,274.82,0
$ODBNAV,20250527,093401,-8.7186642,42.2415081,115.48,0,,295.15,0
$ODBNAV,20250527,093500,-8.7186634,42.2415083,115.45,0,,95.93,0
$ODBNAV,20250527,093600,-8.7186632,42.2415081,115.47,0,,151.64,0
$ODBNAV,20250527,093703,-8.7186620,42.2415079,115.43,0,,153.72,0
$ODBNAV,20250527,093800,-8.7186655,42.2415084,115.38,0,,126.66,0
$ODBNAV,20250527,093900,-8.7186682,42.2415070,115.38,0,,274.27,0
$ODBNAV,20250527,094000,-8.7186695,42.2415059,115.43,0,,336.93,0
$ODBNAV,20250527,094100,-8.7186703,42.2415055,115.40,0,,270.28,0
$ODBNAV,20250527,094200,-8.7186696,42.2415051,115.40,0,,202.74,0
$ODBNAV,20250527,094300,-8.7186693,42.2415046,115.46,0,,287.65,0
$ODBNAV,20250527,094400,-8.7186688,42.2415044,115.49,0,,279.95,0
$ODBNAV,20250527,094500,-8.7186678,42.2415046,115.45,0,,113.00,0
$ODBNAV,20250527,094600,-8.7186682,42.2415044,115.52,0,,337.46,0
$ODBNAV,20250527,094703,-8.7186678,42.2415040,115.56,0,,66.28,0
$ODBNAV,20250527,094800,-8.7186671,42.2415044,115.49,0,,301.75,0
$ODBNAV,20250527,094900,-8.7186666,42.2415046,115.45,0,,127.72,0
$ODBNAV,20250527,095000,-8.7186664,42.2415043,115.51,0,,5.25,0
$ODBNAV,20250527,095100,-8.7186660,42.2415047,115.45,0,,56.17,0
$ODBNAV,20250527,095200,-8.7186659,42.2415047,115.47,0,,277.95,0
$ODBNAV,20250527,095300,-8.7186655,42.2415043,115.51,0,,171.36,0
$ODBNAV,20250527,095400,-8.7186660,42.2415043,115.56,0,,240.01,0
$ODBNAV,20250527,095500,-8.7186656,42.2415044,115.50,0,,306.10,0
$ODBNAV,20250527,095600,-8.7186655,42.2415042,115.57,0,,245.59,0
$ODBNAV,20250527,095702,-8.7186655,42.2415044,115.54,0,,56.11,0
$ODBNAV,20250527,095803,-8.7186662,42.2415046,115.54,0,,260.34,0
$ODBNAV,20250527,095900,-8.7186658,42.2415046,115.53,0,,313.35,0
$ODBNAV,20250527,100000,-8.7186661,42.2415042,115.58,0,,18.52,0
$ODBNAV,20250527,100100,-8.7186661,42.2415047,115.53,0,,90.13,0
$ODBNAV,20250527,100200,-8.7186659,42.2415044,115.64,0,,220.34,0
$ODBNAV,20250527,100300,-8.7186660,42.2415048,115.56,0,,106.72,0
$ODBNAV,20250527,100400,-8.7186657,42.2415048,115.57,0,,161.12,0
$ODBNAV,20250527,100500,-8.7186659,42.2415047,115.61,0,,131.91,0
$ODBNAV,20250527,100600,-8.7186655,42.2415048,115.53,0,,226.86,0
$ODBNAV,20250527,100703,-8.7186657,42.2415048,115.57,0,,160.16,0
$ODBNAV,20250527,100800,-8.7186653,42.2415049,115.53,0,,194.65,0
$ODBNAV,20250527,100900,-8.7186655,42.2415050,115.52,0,,24.71,0
$ODBNAV,20250527,101000,-8.7186653,42.2415049,115.52,0,,52.32,0
$ODBNAV,20250527,101100,-8.7186651,42.2415046,115.59,0,,174.15,0
$ODBNAV,20250527,101200,-8.7186647,42.2415048,115.52,0,,310.14,0
$ODBNAV,20250527,101300,-8.7186651,42.2415044,115.60,0,,207.61,0
$ODBNAV,20250527,101400,-8.7186649,42.2415043,115.60,0,,319.29,0
$ODBNAV,20250527,101500,-8.7186651,42.2415044,115.57,0,,243.46,0
$ODBNAV,20250527,101600,-8.7186645,42.2415043,115.58,0,,356.84,0
$ODBNAV,20250527,101701,-8.7186646,42.2415044,115.64,0,,15.70,0
$ODBNAV,20250527,101807,-8.7186645,42.2415046,115.55,0,,163.62,0
$ODBNAV,20250527,101917,-8.7186644,42.2415043,115.56,0,,113.72,0
$ODBNAV,20250527,102000,-8.7186642,42.2415041,115.57,0,,114.73,0
$ODBNAV,20250527,102100,-8.7186641,42.2415040,115.62,0,,86.31,0
$ODBNAV,20250527,102200,-8.7186640,42.2415040,115.58,0,,5.75,0
$ODBNAV,20250527,102300,-8.7186640,42.2415040,115.60,0,,240.38,0
$ODBNAV,20250527,102400,-8.7186635,42.2415037,115.63,0,,24.53,0
$ODBNAV,20250527,102500,-8.7186638,42.2415034,115.65,0,,84.72,0
$ODBNAV,20250527,102600,-8.7186634,42.2415038,115.59,0,,80.54,0
$ODBNAV,20250527,102700,-8.7186633,42.2415033,115.64,0,,147.15,0
$ODBNAV,20250527,102800,-8.7186632,42.2415036,115.57,0,,203.27,0
$ODBNAV,20250527,102903,-8.7186630,42.2415033,115.63,0,,53.56,0
$ODBNAV,20250527,103000,-8.7186628,42.2415033,115.60,0,,184.09,0
$ODBNAV,20250527,103100,-8.7186628,42.2415030,115.67,0,,162.43,0
$ODBNAV,20250527,103200,-8.7186629,42.2415031,115.66,0,,266.86,0
$ODBNAV,20250527,103300,-8.7186626,42.2415032,115.57,0,,84.67,0
$ODBNAV,20250527,103400,-8.7186623,42.2415030,115.63,0,,71.66,0
$ODBNAV,20250527,103504,-8.7186623,42.2415030,115.63,0,,10.17,0
$ODBNAV,20250527,103601,-8.7186623,42.2415031,115.60,0,,178.16,0
$ODBNAV,20250527,103708,-8.7186623,42.2415026,115.66,0,,133.70,0
$ODBNAV,20250527,103808,-8.7186625,42.2415032,115.59,0,,227.63,0
$ODBNAV,20250527,103901,-8.7186623,42.2415029,115.65,0,,146.41,0
$ODBNAV,20250527,104000,-8.7186625,42.2415028,115.64,0,,99.06,0
$ODBNAV,20250527,104108,-8.7186627,42.2415030,115.60,0,,346.84,0
$ODBNAV,20250527,104200,-8.7186623,42.2415029,115.58,0,,286.96,0
$ODBNAV,20250527,104300,-8.7186626,42.2415031,115.56,0,,314.02,0
$ODBNAV,20250527,104400,-8.7186626,42.2415033,115.55,0,,140.73,0
$ODBNAV,20250527,104500,-8.7186630,42.2415031,115.58,0,,255.00,0
$ODBNAV,20250527,104600,-8.7186625,42.2415031,115.56,0,,41.83,0
$ODBNAV,20250527,104700,-8.7186627,42.2415031,115.56,0,,261.40,0
$ODBNAV,20250527,104805,-8.7186627,42.2415031,115.52,0,,155.35,0
$ODBNAV,20250527,104900,-8.7186630,42.2415028,115.63,0,,139.87,0
$ODBNAV,20250527,105000,-8.7186630,42.2415031,115.55,0,,184.34,0
$ODBNAV,20250527,105100,-8.7186632,42.2415031,115.63,0,,174.55,0
$ODBNAV,20250527,105204,-8.7186635,42.2415025,115.72,0,,151.52,0
$ODBNAV,20250527,105300,-8.7186637,42.2415033,115.59,0,,23.56,0
$ODBNAV,20250527,105400,-8.7186632,42.2415029,115.64,0,,359.70,0
$ODBNAV,20250527,105500,-8.7186632,42.2415038,115.45,0,,348.27,0
$ODBNAV,20250527,105600,-8.7186615,42.2415067,114.84,0,,51.70,0
$ODBNAV,20250527,105700,-8.7186618,42.2415066,114.85,0,,295.64,0
$ODBNAV,20250527,105800,-8.7186617,42.2415041,115.26,0,,200.61,0
$ODBNAV,20250527,105902,-8.7186623,42.2415044,115.27,0,,323.73,0
$ODBNAV,20250527,110000,-8.7186620,42.2415051,115.11,0,,119.69,0
$ODBNAV,20250527,110104,-8.7186628,42.2415026,115.71,0,,79.81,0
$ODBNAV,20250527,110200,-8.7186630,42.2415028,115.62,0,,91.82,0
$ODBNAV,20250527,110300,-8.7186632,42.2415033,115.55,0,,20.67,0
$ODBNAV,20250527,110400,-8.7186630,42.2415024,115.71,0,,119.98,0
$ODBNAV,20250527,110500,-8.7186628,42.2415045,115.29,0,,270.43,0
$ODBNAV,20250527,110600,-8.7186630,42.2415059,115.07,0,,74.22,0
$ODBNAV,20250527,110700,-8.7186626,42.2415073,114.96,0,,127.18,0
$ODBNAV,20250527,110800,-8.7186625,42.2415075,115.03,0,,296.97,0
$ODBNAV,20250527,110900,-8.7186628,42.2415076,115.07,0,,199.84,0
$ODBNAV,20250527,111000,-8.7186625,42.2415076,115.07,0,,42.73,0
$ODBNAV,20250527,111101,-8.7186632,42.2415073,115.10,0,,166.91,0
$ODBNAV,20250527,111201,-8.7186637,42.2415071,115.10,0,,133.71,0
$ODBNAV,20250527,111300,-8.7186627,42.2415072,115.08,0,,316.40,0
$ODBNAV,20250527,111400,-8.7186639,42.2415071,115.14,0,,297.38,0
$ODBNAV,20250527,111503,-8.7186629,42.2415064,115.25,0,,35.59,0
$ODBNAV,20250527,111600,-8.7186621,42.2415071,115.13,0,,244.31,0
$ODBNAV,20250527,111700,-8.7186633,42.2415074,115.15,0,,251.33,0
$ODBNAV,20250527,111800,-8.7186619,42.2415065,115.13,0,,115.93,0
$ODBNAV,20250527,111900,-8.7186628,42.2415060,115.14,0,,250.51,0
$ODBNAV,20250527,112000,-8.7186626,42.2415049,115.32,0,,177.17,0
$ODBNAV,20250527,112100,-8.7186628,42.2415038,115.46,0,,95.60,0
$ODBNAV,20250527,112200,-8.7186634,42.2415034,115.56,0,,273.73,0
$ODBNAV,20250527,112300,-8.7186625,42.2415043,115.33,0,,265.38,0
$ODBNAV,20250527,112400,-8.7186617,42.2415053,115.18,0,,290.69,0
$ODBNAV,20250527,112500,-8.7186639,42.2415058,115.26,0,,164.90,0
$ODBNAV,20250527,112600,-8.7186653,42.2415052,115.34,0,,185.52,0
$ODBNAV,20250527,112700,-8.7186655,42.2415047,115.42,0,,195.05,0
$ODBNAV,20250527,112800,-8.7186663,42.2415048,115.52,0,,107.46,0
$ODBNAV,20250527,112900,-8.7186660,42.2415040,115.73,0,,315.55,0
$ODBNAV,20250527,113000,-8.7186638,42.2415039,115.57,0,,330.46,0
$ODBNAV,20250527,113100,-8.7186617,42.2415050,115.18,0,,36.93,0
$ODBNAV,20250527,113200,-8.7186643,42.2415058,115.25,0,,262.38,0
$ODBNAV,20250527,113304,-8.7186662,42.2415052,115.48,0,,126.20,0
$ODBNAV,20250527,113404,-8.7186634,42.2415035,115.59,0,,296.22,0
$ODBNAV,20250527,113500,-8.7186628,42.2415036,115.50,0,,300.38,0
$ODBNAV,20250527,113600,-8.7186627,42.2415032,115.54,0,,266.16,0
$ODBNAV,20250527,113700,-8.7186644,42.2415038,115.40,0,,151.14,0
$ODBNAV,20250527,113800,-8.7186664,42.2415040,115.46,0,,221.34,0
$ODBNAV,20250527,113900,-8.7186663,42.2415031,115.68,0,,203.57,0
$ODBNAV,20250527,114000,-8.7186678,42.2415051,115.37,0,,282.10,0
$ODBNAV,20250527,114100,-8.7186671,42.2415042,115.52,0,,169.33,0
$ODBNAV,20250527,114200,-8.7186654,42.2415031,115.84,0,,151.03,0
$ODBNAV,20250527,114300,-8.7186615,42.2415047,115.33,0,,10.58,0
$ODBNAV,20250527,114400,-8.7186623,42.2415065,115.28,0,,106.10,0
$ODBNAV,20250527,114500,-8.7186632,42.2415049,115.15,0,,199.88,0
$ODBNAV,20250527,114601,-8.7186634,42.2415025,115.85,0,,271.49,0
$ODBNAV,20250527,114700,-8.7186616,42.2415035,115.27,0,,346.72,0
$ODBNAV,20250527,114800,-8.7186632,42.2415049,115.19,0,,279.94,0
$ODBNAV,20250527,114900,-8.7186625,42.2415072,115.26,0,,88.76,0
$ODBNAV,20250527,115000,-8.7186642,42.2415062,115.45,0,,174.15,0
$ODBNAV,20250527,115100,-8.7186588,42.2415003,115.62,0,,163.46,0
$ODBNAV,20250527,115200,-8.7186595,42.2415018,115.45,0,,326.92,0
$ODBNAV,20250527,115300,-8.7186586,42.2415012,115.48,0,,169.99,0
$ODBNAV,20250527,115400,-8.7186607,42.2415037,115.32,0,,322.98,0
$ODBNAV,20250527,115500,-8.7186661,42.2415057,115.76,0,,163.71,0
$ODBNAV,20250527,115600,-8.7186671,42.2415034,116.04,0,,316.76,0
$ODBNAV,20250527,115700,-8.7186625,42.2415062,115.10,0,,353.57,0
$ODBNAV,20250527,115800,-8.7186639,42.2415047,115.15,0,,236.63,0
$ODBNAV,20250527,115900,-8.7186620,42.2415022,115.57,0,,134.40,0
$ODBNAV,20250527,120000,-8.7186620,42.2415030,115.26,0,,342.14,0
$ODBNAV,20250527,120100,-8.7186647,42.2415068,115.38,0,,210.64,0
$ODBNAV,20250527,120200,-8.7186617,42.2415022,115.61,0,,103.19,0
$ODBNAV,20250527,120300,-8.7186625,42.2415047,115.40,0,,355.79,0
$ODBNAV,20250527,120400,-8.7186653,42.2415069,115.46,0,,200.33,0
$ODBNAV,20250527,120500,-8.7186652,42.2415051,115.69,0,,89.91,0
$ODBNAV,20250527,120600,-8.7186638,42.2415043,115.29,0,,76.28,0
$ODBNAV,20250527,120700,-8.7186609,42.2415028,115.43,0,,163.11,0
$ODBNAV,20250527,120800,-8.7186609,42.2415012,115.64,0,,355.31,0
$ODBNAV,20250527,120900,-8.7186645,42.2415087,115.38,0,,67.11,0
$ODBNAV,20250527,121000,-8.7186624,42.2415023,115.48,0,,175.24,0
$ODBNAV,20250527,121100,-8.7186624,42.2415023,115.62,0,,18.32,0
$ODBNAV,20250527,121200,-8.7186630,42.2415039,115.40,0,,261.61,0
$ODBNAV,20250527,121300,-8.7186657,42.2415024,115.92,0,,172.17,0
$ODBNAV,20250527,121400,-8.7186630,42.2415041,115.24,0,,5.77,0
$ODBNAV,20250527,121500,-8.7186644,42.2415036,115.34,0,,234.22,0
$ODBNAV,20250527,121600,-8.7186597,42.2415010,115.50,0,,122.51,0
$ODBNAV,20250527,121700,-8.7186611,42.2415018,115.49,0,,271.50,0
$ODBNAV,20250527,121800,-8.7186630,42.2415035,115.72,0,,165.46,0
$ODBNAV,20250527,121900,-8.7186636,42.2415023,115.73,0,,243.15,0
$ODBNAV,20250527,122000,-8.7186614,42.2415022,115.58,0,,151.84,0
$ODBNAV,20250527,122100,-8.7186632,42.2415016,115.76,0,,269.66,0
$ODBNAV,20250527,122200,-8.7186625,42.2415039,115.43,0,,96.35,0
$ODBNAV,20250527,122300,-8.7186634,42.2415024,115.52,0,,248.60,0
$ODBNAV,20250527,122400,-8.7186608,42.2415014,115.64,0,,9.47,0
$ODBNAV,20250527,122500,-8.7186633,42.2415028,115.45,0,,343.03,0
$ODBNAV,20250527,122600,-8.7186625,42.2415042,115.49,0,,68.67,0
$ODBNAV,20250527,122700,-8.7186649,42.2415062,115.33,0,,149.56,0
$ODBNAV,20250527,122800,-8.7186646,42.2415024,115.67,0,,126.77,0
$ODBNAV,20250527,122900,-8.7186615,42.2415025,115.43,0,,283.85,0
$ODBNAV,20250527,123000,-8.7186619,42.2415018,115.50,0,,207.62,0
$ODBNAV,20250527,123100,-8.7186605,42.2415001,115.76,0,,112.29,0
$ODBNAV,20250527,123200,-8.7186634,42.2415018,115.57,0,,298.20,0
$ODBNAV,20250527,123300,-8.7186620,42.2415010,115.58,0,,311.61,0
$ODBNAV,20250527,123400,-8.7186636,42.2415030,115.36,0,,92.55,0
$ODBNAV,20250527,123500,-8.7186638,42.2415024,115.36,0,,177.77,0
$ODBNAV,20250527,123600,-8.7186604,42.2415008,115.61,0,,298.16,0
$ODBNAV,20250527,123700,-8.7186612,42.2415007,115.65,0,,289.52,0
$ODBNAV,20250527,123800,-8.7186629,42.2415016,115.56,0,,73.13,0
$ODBNAV,20250527,123903,-8.7186621,42.2415010,115.59,0,,324.76,0
$ODBNAV,20250527,124000,-8.7186617,42.2415007,115.64,0,,278.96,0
$ODBNAV,20250527,124100,-8.7186618,42.2415012,115.63,0,,326.37,0
$ODBNAV,20250527,124200,-8.7186629,42.2415017,115.63,0,,62.99,0
$ODBNAV,20250527,124300,-8.7186618,42.2415007,115.74,0,,315.75,0
$ODBNAV,20250527,124400,-8.7186618,42.2415008,115.66,0,,172.23,0
$ODBNAV,20250527,124500,-8.7186612,42.2415004,115.70,0,,121.24,0
$ODBNAV,20250527,124600,-8.7186608,42.2415002,115.73,0,,267.89,0
$ODBNAV,20250527,124700,-8.7186610,42.2415006,115.72,0,,83.96,0
$ODBNAV,20250527,124800,-8.7186615,42.2415009,115.67,0,,108.90,0
$ODBNAV,20250527,124900,-8.7186608,42.2415003,115.73,0,,253.47,0
$ODBNAV,20250527,125000,-8.7186616,42.2415011,115.63,0,,331.87,0
$ODBNAV,20250527,125100,-8.7186610,42.2415006,115.69,0,,163.90,0
$ODBNAV,20250527,125200,-8.7186610,42.2414999,115.72,0,,146.15,0
$ODBNAV,20250527,125300,-8.7186616,42.2415009,115.72,0,,68.51,0
$ODBNAV,20250527,125400,-8.7186609,42.2415003,115.72,0,,48.18,0
$ODBNAV,20250527,125500,-8.7186617,42.2415004,115.72,0,,249.67,0
$ODBNAV,20250527,125600,-8.7186614,42.2415005,115.76,0,,25.52,0
$ODBNAV,20250527,125700,-8.7186614,42.2415004,115.74,0,,8.15,0
$ODBNAV,20250527,125800,-8.7186614,42.2415003,115.72,0,,240.03,0
$ODBNAV,20250527,125900,-8.7186615,42.2415002,115.80,0,,317.22,0
$ODBNAV,20250527,130000,-8.7186629,42.2415014,115.66,0,,319.54,0
$ODBNAV,20250527,130100,-8.7186625,42.2415019,115.72,0,,121.12,0
$ODBNAV,20250527,130200,-8.7186616,42.2414995,115.98,0,,232.39,0
$ODBNAV,20250527,130300,-8.7186627,42.2415015,115.65,0,,93.23,0
$ODBNAV,20250527,130400,-8.7186646,42.2415038,115.51,0,,216.15,0
$ODBNAV,20250527,130500,-8.7186628,42.2415037,115.68,0,,85.14,0
$ODBNAV,20250527,130600,-8.7186644,42.2415044,115.52,0,,298.06,0
$ODBNAV,20250527,130700,-8.7186643,42.2415043,115.60,0,,142.09,0
$ODBNAV,20250527,130800,-8.7186627,42.2415005,115.88,0,,118.13,0
$ODBNAV,20250527,130900,-8.7186619,42.2415027,115.66,0,,328.41,0
$ODBNAV,20250527,131000,-8.7186647,42.2415052,115.53,0,,15.72,0
$ODBNAV,20250527,131100,-8.7186641,42.2415018,115.61,0,,160.48,0
$ODBNAV,20250527,131200,-8.7186652,42.2415019,115.63,0,,109.60,0
$ODBNAV,20250527,131300,-8.7186627,42.2415024,115.75,0,,103.68,0
$ODBNAV,20250527,131400,-8.7186629,42.2415013,115.83,0,,314.35,0
$ODBNAV,20250527,131500,-8.7186641,42.2415024,115.83,0,,49.42,0
$ODBNAV,20250527,131600,-8.7186638,42.2415004,115.88,0,,126.00,0
$ODBNAV,20250527,131700,-8.7186633,42.2415009,115.80,0,,57.90,0
$ODBNAV,20250527,131800,-8.7186634,42.2415005,115.81,0,,126.03,0
$ODBNAV,20250527,131900,-8.7186635,42.2415005,115.81,0,,294.71,0
$ODBNAV,20250527,132000,-8.7186625,42.2415000,115.84,0,,92.60,0
$ODBNAV,20250527,132100,-8.7186626,42.2415007,115.79,0,,287.30,0
$ODBNAV,20250527,132200,-8.7186651,42.2415027,115.44,0,,164.63,0
$ODBNAV,20250527,132300,-8.7186633,42.2415007,115.73,0,,133.54,0
$ODBNAV,20250527,132400,-8.7186638,42.2415010,115.63,0,,119.04,0
$ODBNAV,20250527,132500,-8.7186653,42.2415011,115.66,0,,80.36,0
$ODBNAV,20250527,132600,-8.7186632,42.2415004,115.78,0,,161.45,0
$ODBNAV,20250527,132700,-8.7186630,42.2415003,115.83,0,,223.22,0
$ODBNAV,20250527,132800,-8.7186636,42.2415007,115.79,0,,306.55,0
$ODBNAV,20250527,132900,-8.7186634,42.2415007,115.77,0,,268.22,0
$ODBNAV,20250527,133000,-8.7186648,42.2415010,115.71,0,,76.77,0
$ODBNAV,20250527,133100,-8.7186637,42.2415001,115.82,0,,84.09,0
$ODBNAV,20250527,133200,-8.7186636,42.2415002,115.85,0,,122.24,0
$ODBNAV,20250527,133300,-8.7186640,42.2415006,115.77,0,,327.32,0
$ODBNAV,20250527,133400,-8.7186635,42.2415000,115.84,0,,14.47,0
$ODBNAV,20250527,133500,-8.7186635,42.2415006,115.83,0,,127.69,0
$ODBNAV,20250527,133600,-8.7186646,42.2415007,115.66,0,,93.09,0
$ODBNAV,20250527,133702,-8.7186649,42.2415005,115.71,0,,304.31,0
$ODBNAV,20250527,133800,-8.7186635,42.2414999,115.85,0,,243.41,0
$ODBNAV,20250527,133910,-8.7186641,42.2415007,115.76,0,,209.17,0
$ODBNAV,20250527,134000,-8.7186641,42.2415007,115.73,0,,346.45,0
$ODBNAV,20250527,134100,-8.7186639,42.2415002,115.81,0,,312.62,0
$ODBNAV,20250527,134200,-8.7186651,42.2415003,115.73,0,,277.20,0
$ODBNAV,20250527,134300,-8.7186649,42.2415002,115.74,0,,9.13,0
$ODBNAV,20250527,134400,-8.7186637,42.2414999,115.83,0,,300.52,0
$ODBNAV,20250527,134500,-8.7186638,42.2414999,115.88,0,,126.35,0
$ODBNAV,20250527,134605,-8.7186636,42.2415001,115.88,0,,336.15,0
$ODBNAV,20250527,134702,-8.7186648,42.2415003,115.73,0,,137.15,0
$ODBNAV,20250527,134800,-8.7186641,42.2414997,115.91,0,,2.36,0
$ODBNAV,20250527,134900,-8.7186640,42.2415000,115.86,0,,110.13,0
$ODBNAV,20250527,135004,-8.7186639,42.2415001,115.78,0,,93.03,0
$ODBNAV,20250527,135106,-8.7186639,42.2415000,115.86,0,,14.80,0
$ODBNAV,20250527,135200,-8.7186645,42.2414999,115.79,0,,144.69,0
$ODBNAV,20250527,135300,-8.7186643,42.2415000,115.86,0,,284.34,0
$ODBNAV,20250527,135400,-8.7186651,42.2415006,115.81,0,,213.75,0
$ODBNAV,20250527,135500,-8.7186647,42.2414997,115.86,0,,275.28,0
$ODBNAV,20250527,135600,-8.7186649,42.2415003,115.80,0,,138.28,0
$ODBNAV,20250527,135700,-8.7186653,42.2415006,115.67,0,,218.19,0
$ODBNAV,20250527,135800,-8.7186644,42.2414997,115.83,0,,226.63,0
$ODBNAV,20250527,135900,-8.7186640,42.2414997,115.94,0,,336.03,0
$ODBNAV,20250527,140000,-8.7186646,42.2414999,115.87,0,,115.07,0
$ODBNAV,20250527,140100,-8.7186644,42.2414999,115.88,0,,150.11,0
$ODBNAV,20250527,140200,-8.7186635,42.2414998,115.99,0,,104.25,0
$ODBNAV,20250527,140301,-8.7186644,42.2414997,115.93,0,,291.36,0
$ODBNAV,20250527,140400,-8.7186650,42.2415006,115.88,0,,109.55,0
$ODBNAV,20250527,140500,-8.7186649,42.2415009,115.85,0,,84.43,0
$ODBNAV,20250527,140600,-8.7186646,42.2415009,115.83,0,,118.20,0
$ODBNAV,20250527,140700,-8.7186643,42.2415006,115.89,0,,354.14,0
$ODBNAV,20250527,140800,-8.7186656,42.2415017,115.78,0,,9.22,0
$ODBNAV,20250527,140900,-8.7186644,42.2415005,116.03,0,,87.17,0
$ODBNAV,20250527,141000,-8.7186654,42.2415006,115.93,0,,109.32,0
$ODBNAV,20250527,141100,-8.7186652,42.2415006,115.95,0,,136.86,0
$ODBNAV,20250527,141200,-8.7186645,42.2415004,115.87,0,,267.97,0
$ODBNAV,20250527,141300,-8.7186633,42.2414997,116.05,0,,262.14,0
$ODBNAV,20250527,141400,-8.7186647,42.2415007,115.87,0,,97.17,0
$ODBNAV,20250527,141500,-8.7186637,42.2415002,115.95,0,,135.70,0
$ODBNAV,20250527,141600,-8.7186654,42.2415012,115.74,0,,238.80,0
$ODBNAV,20250527,141700,-8.7186631,42.2415000,115.95,0,,241.78,0
$ODBNAV,20250527,141800,-8.7186648,42.2415010,115.80,0,,247.91,0
$ODBNAV,20250527,141900,-8.7186638,42.2415001,116.01,0,,288.74,0
$ODBNAV,20250527,142000,-8.7186656,42.2415011,115.76,0,,121.46,0
$ODBNAV,20250527,142100,-8.7186651,42.2415007,115.88,0,,152.65,0
$ODBNAV,20250527,142200,-8.7186657,42.2415020,115.84,0,,278.49,0
$ODBNAV,20250527,142300,-8.7186636,42.2415023,115.84,0,,251.18,0
$ODBNAV,20250527,142400,-8.7186656,42.2415026,115.76,0,,96.43,0
$ODBNAV,20250527,142500,-8.7186665,42.2415014,115.74,0,,250.00,0
$ODBNAV,20250527,142600,-8.7186641,42.2415002,115.90,0,,237.22,0
$ODBNAV,20250527,142700,-8.7186659,42.2415013,115.68,0,,152.21,0
$ODBNAV,20250527,142800,-8.7186641,42.2414998,115.95,0,,69.24,0
$ODBNAV,20250527,142900,-8.7186666,42.2415018,115.70,0,,285.03,0
$ODBNAV,20250527,143000,-8.7186645,42.2415014,115.78,0.10,,287.37,0.10
$ODBNAV,20250527,143100,-8.7186647,42.2415016,115.88,0,,126.75,0
$ODBNAV,20250527,143200,-8.7186646,42.2415008,115.95,0,,91.76,0
$ODBNAV,20250527,143300,-8.7186663,42.2415016,115.89,0,,327.41,0
$ODBNAV,20250527,143400,-8.7186664,42.2415012,115.91,0,,284.86,0
$ODBNAV,20250527,143500,-8.7186649,42.2415010,115.96,0,,66.06,0
$ODBNAV,20250527,143600,-8.7186669,42.2415022,115.75,0,,106.52,0
$ODBNAV,20250527,143700,-8.7186670,42.2415017,115.70,0,,148.55,0
$ODBNAV,20250527,143800,-8.7186653,42.2415009,115.81,0,,97.09,0
$ODBNAV,20250527,143900,-8.7186652,42.2415005,115.92,0,,164.25,0
$ODBNAV,20250527,144000,-8.7186661,42.2415018,115.75,0,,160.89,0
$ODBNAV,20250527,144100,-8.7186650,42.2415002,115.92,0,,315.84,0
$ODBNAV,20250527,144200,-8.7186643,42.2415007,115.97,0,,355.27,0
$ODBNAV,20250527,144300,-8.7186650,42.2415008,116.00,0,,302.75,0
$ODBNAV,20250527,144400,-8.7186653,42.2415004,115.98,0,,284.34,0
$ODBNAV,20250527,144500,-8.7186661,42.2415004,115.90,0,,289.99,0
$ODBNAV,20250527,144600,-8.7186659,42.2415014,115.91,0,,140.98,0
$ODBNAV,20250527,144700,-8.7186658,42.2415012,115.86,0,,308.38,0
$ODBNAV,20250527,144800,-8.7186651,42.2415004,115.86,0,,141.04,0
$ODBNAV,20250527,144900,-8.7186683,42.2415022,115.51,0,,294.81,0
$ODBNAV,20250527,145000,-8.7186649,42.2415018,115.83,0,,181.18,0
$ODBNAV,20250527,145100,-8.7186653,42.2415012,115.81,0,,7.06,0
$ODBNAV,20250527,145200,-8.7186652,42.2415005,115.93,0,,265.59,0
$ODBNAV,20250527,145300,-8.7186656,42.2415010,115.95,0,,58.41,0
$ODBNAV,20250527,145400,-8.7186664,42.2415010,115.76,0,,96.19,0
$ODBNAV,20250527,145500,-8.7186654,42.2415019,115.89,0,,234.27,0
$ODBNAV,20250527,145602,-8.7186664,42.2415010,115.72,0,,166.79,0
$ODBNAV,20250527,145700,-8.7186672,42.2415017,115.68,0,,248.67,0
$ODBNAV,20250527,145800,-8.7186668,42.2415021,115.66,0,,358.93,0
$ODBNAV,20250527,145900,-8.7186654,42.2415011,115.88,0,,192.76,0
$ODBNAV,20250527,150000,-8.7186651,42.2415011,115.93,0,,125.59,0
$ODBNAV,20250527,150100,-8.7186681,42.2415027,115.58,0,,355.17,0
$ODBNAV,20250527,150200,-8.7186669,42.2415017,115.73,0,,327.32,0
$ODBNAV,20250527,150300,-8.7186665,42.2415015,115.77,0,,29.51,0
$ODBNAV,20250527,150400,-8.7186638,42.2415003,116.06,0,,266.09,0
$ODBNAV,20250527,150500,-8.7186666,42.2415029,115.79,0,,302.17,0
$ODBNAV,20250527,150600,-8.7186653,42.2415005,115.92,0,,120.46,0
$ODBNAV,20250527,150700,-8.7186680,42.2415035,115.67,0,,348.78,0
$ODBNAV,20250527,150800,-8.7186636,42.2415002,116.10,0,,323.22,0
$ODBNAV,20250527,150900,-8.7186675,42.2415046,115.90,0,,166.94,0
$ODBNAV,20250527,151000,-8.7186653,42.2415010,115.96,0,,325.11,0
$ODBNAV,20250527,151100,-8.7186671,42.2415054,115.78,0,,306.20,0
$ODBNAV,20250527,151200,-8.7186665,42.2415050,115.63,0,,88.72,0
$ODBNAV,20250527,151300,-8.7186663,42.2415055,115.75,0,,53.11,0
$ODBNAV,20250527,151400,-8.7186681,42.2415043,115.54,0,,5.51,0
$ODBNAV,20250527,151500,-8.7186670,42.2415057,115.76,0,,58.81,0
$ODBNAV,20250527,151600,-8.7186684,42.2415038,115.66,0,,189.29,0
$ODBNAV,20250527,151700,-8.7186682,42.2415039,115.42,0,,277.35,0
$ODBNAV,20250527,151800,-8.7186665,42.2415016,116.00,0,,157.30,0
$ODBNAV,20250527,151900,-8.7186665,42.2415019,115.72,0,,103.84,0
$ODBNAV,20250527,152000,-8.7186656,42.2415011,116.14,0,,149.02,0
$ODBNAV,20250527,152100,-8.7186642,42.2415014,115.93,0,,95.22,0
$ODBNAV,20250527,152200,-8.7186644,42.2415018,115.83,0,,58.25,0
$ODBNAV,20250527,152300,-8.7186658,42.2415049,115.83,0,,151.93,0
$ODBNAV,20250527,152400,-8.7186660,42.2415053,115.72,0,,310.95,0
$ODBNAV,20250527,152500,-8.7186657,42.2415040,115.76,0,,351.21,0
$ODBNAV,20250527,152600,-8.7186653,42.2415017,115.72,0,,240.22,0
$ODBNAV,20250527,152700,-8.7186645,42.2415017,115.91,0,,297.49,0
$ODBNAV,20250527,152800,-8.7186650,42.2415030,115.89,0,,135.36,0
$ODBNAV,20250527,152900,-8.7186654,42.2415015,115.66,0,,297.01,0
$ODBNAV,20250527,153000,-8.7186662,42.2415023,115.84,0,,217.05,0
$ODBNAV,20250527,153100,-8.7186647,42.2415008,115.96,0,,302.90,0
$ODBNAV,20250527,153200,-8.7186675,42.2415035,115.50,0,,34.87,0
$ODBNAV,20250527,153300,-8.7186634,42.2415007,115.88,0,,261.81,0
$ODBNAV,20250527,153400,-8.7186637,42.2415013,115.91,0,,329.28,0
$ODBNAV,20250527,153500,-8.7186647,42.2415015,115.89,0,,345.10,0
$ODBNAV,20250527,153600,-8.7186649,42.2415010,115.90,0,,99.86,0
$ODBNAV,20250527,153700,-8.7186651,42.2415012,115.90,0,,225.10,0
$ODBNAV,20250527,153800,-8.7186646,42.2415010,115.85,0,,319.97,0
$ODBNAV,20250527,153900,-8.7186654,42.2415033,115.81,0,,289.32,0
$ODBNAV,20250527,154000,-8.7186647,42.2415031,115.89,0,,232.70,0
$ODBNAV,20250527,154100,-8.7186638,42.2415004,115.98,0,,330.84,0
$ODBNAV,20250527,154200,-8.7186684,42.2415047,115.62,0,,24.05,0
$ODBNAV,20250527,154300,-8.7186634,42.2415006,116.10,0.10,,326.16,0.10
$ODBNAV,20250527,154400,-8.7186666,42.2415053,115.68,0,,296.26,0
$ODBNAV,20250527,154500,-8.7186665,42.2415043,115.76,0,,213.48,0
$ODBNAV,20250527,154600,-8.7186647,42.2415026,115.79,0,,310.58,0
$ODBNAV,20250527,154700,-8.7186648,42.2415056,115.78,0,,126.81,0
$ODBNAV,20250527,154800,-8.7186672,42.2415019,115.90,0,,95.51,0
$ODBNAV,20250527,154902,-8.7186654,42.2415033,115.76,0,,300.16,0
$ODBNAV,20250527,155000,-8.7186657,42.2415036,115.78,0,,56.08,0
$ODBNAV,20250527,155100,-8.7186650,42.2415011,116.01,0,,290.44,0
$ODBNAV,20250527,155200,-8.7186649,42.2415020,115.88,0,,291.32,0
$ODBNAV,20250527,155300,-8.7186634,42.2415000,116.05,0,,65.50,0
$ODBNAV,20250527,155400,-8.7186650,42.2415009,115.80,0,,256.07,0
$ODBNAV,20250527,155500,-8.7186635,42.2414998,115.97,0,,298.26,0
$ODBNAV,20250527,155600,-8.7186642,42.2415004,115.94,0,,94.46,0
$ODBNAV,20250527,155700,-8.7186627,42.2414999,116.14,0,,98.18,0
$ODBNAV,20250527,155800,-8.7186636,42.2415002,116.07,0,,108.19,0
$ODBNAV,20250527,155900,-8.7186646,42.2415014,115.53,0,,357.43,0
$ODBNAV,20250527,160000,-8.7186674,42.2415037,115.39,0,,283.45,0
$ODBNAV,20250527,160100,-8.7186641,42.2415002,116.32,0,,119.00,0
$ODBNAV,20250527,160200,-8.7186658,42.2415051,115.68,0,,132.67,0
$ODBNAV,20250527,160300,-8.7186631,42.2415011,115.93,0,,230.18,0
$ODBNAV,20250527,160400,-8.7186645,42.2415027,115.71,0,,310.43,0
$ODBNAV,20250527,160500,-8.7186653,42.2415044,115.66,0,,115.12,0
$ODBNAV,20250527,160600,-8.7186679,42.2415018,115.74,0,,114.12,0
$ODBNAV,20250527,160700,-8.7186629,42.2415003,116.02,0,,277.98,0
$ODBNAV,20250527,160800,-8.7186638,42.2415032,115.69,0,,8.28,0
$ODBNAV,20250527,160900,-8.7186642,42.2415049,115.64,0,,333.26,0
$ODBNAV,20250527,161000,-8.7186624,42.2415006,115.89,0,,134.37,0
$ODBNAV,20250527,161100,-8.7186649,42.2415052,115.59,0,,328.48,0
$ODBNAV,20250527,161200,-8.7186641,42.2415019,115.62,0,,131.59,0
$ODBNAV,20250527,161300,-8.7186627,42.2415009,115.89,0,,40.12,0
$ODBNAV,20250527,161400,-8.7186642,42.2415035,115.72,0,,320.44,0
$ODBNAV,20250527,161501,-8.7186634,42.2415040,115.79,0,,241.94,0
$ODBNAV,20250527,161600,-8.7186626,42.2415004,115.82,0,,339.69,0
$ODBNAV,20250527,161700,-8.7186629,42.2415017,115.84,0,,274.19,0
$ODBNAV,20250527,161800,-8.7186618,42.2415001,115.93,0,,115.58,0
$ODBNAV,20250527,161900,-8.7186623,42.2415010,115.85,0,,306.70,0
$ODBNAV,20250527,162000,-8.7186650,42.2415053,115.59,0,,49.72,0
$ODBNAV,20250527,162100,-8.7186645,42.2415041,115.70,0,,174.98,0
$ODBNAV,20250527,162200,-8.7186622,42.2414998,115.89,0,,296.61,0
$ODBNAV,20250527,162300,-8.7186632,42.2415024,115.71,0,,202.73,0
$ODBNAV,20250527,162400,-8.7186632,42.2415019,115.70,0,,319.93,0
$ODBNAV,20250527,162501,-8.7186648,42.2415050,115.58,0,,350.35,0
$ODBNAV,20250527,162600,-8.7186633,42.2415014,115.70,0,,146.95,0
$ODBNAV,20250527,162700,-8.7186623,42.2415007,115.78,0,,21.17,0
$ODBNAV,20250527,162800,-8.7186637,42.2415055,115.65,0,,22.74,0
$ODBNAV,20250527,162900,-8.7186652,42.2415037,115.57,0,,176.17,0
$ODBNAV,20250527,163001,-8.7186638,42.2415009,115.85,0,,328.94,0
$ODBNAV,20250527,163100,-8.7186635,42.2415036,115.75,0,,346.82,0
$ODBNAV,20250527,163200,-8.7186642,42.2415035,115.63,0,,329.76,0
$ODBNAV,20250527,163300,-8.7186658,42.2415027,115.48,0,,270.33,0
$ODBNAV,20250527,163400,-8.7186633,42.2415022,115.66,0,,105.10,0
$ODBNAV,20250527,163502,-8.7186629,42.2415011,115.78,0,,288.46,0
$ODBNAV,20250527,163600,-8.7186652,42.2415057,115.48,0,,15.09,0
$ODBNAV,20250527,163700,-8.7186642,42.2415033,115.54,0,,148.78,0
$ODBNAV,20250527,163800,-8.7186640,42.2415010,115.90,0,,317.87,0
$ODBNAV,20250527,163900,-8.7186640,42.2415026,115.68,0,,35.85,0
$ODBNAV,20250527,164002,-8.7186643,42.2415035,115.58,0,,282.01,0
$ODBNAV,20250527,164100,-8.7186661,42.2415041,115.60,0.10,,129.28,0.10
$ODBNAV,20250527,164200,-8.7186626,42.2414999,116.03,0,,56.97,0
$ODBNAV,20250527,164300,-8.7186627,42.2415028,115.70,0,,296.20,0
$ODBNAV,20250527,164400,-8.7186639,42.2415028,115.58,0,,41.64,0
$ODBNAV,20250527,164502,-8.7186615,42.2415003,115.81,0,,156.28,0
$ODBNAV,20250527,164600,-8.7186642,42.2415045,115.68,0.10,,314.91,0.10
$ODBNAV,20250527,164700,-8.7186657,42.2415053,115.43,0,,176.77,0
$ODBNAV,20250527,164800,-8.7186626,42.2415005,115.93,0,,277.87,0
$ODBNAV,20250527,164900,-8.7186659,42.2415043,115.46,0,,40.40,0
$ODBNAV,20250527,165002,-8.7186668,42.2415027,115.69,0,,115.12,0
$ODBNAV,20250527,165100,-8.7186645,42.2415021,115.83,0,,350.79,0
$ODBNAV,20250527,165200,-8.7186651,42.2415075,115.66,0,,147.97,0
$ODBNAV,20250527,165300,-8.7186623,42.2415011,115.71,0,,161.90,0
$ODBNAV,20250527,165400,-8.7186629,42.2415022,115.63,0,,328.87,0
$ODBNAV,20250527,165502,-8.7186641,42.2415068,115.52,0,,166.91,0
$ODBNAV,20250527,165600,-8.7186635,42.2415017,115.50,0,,125.55,0
$ODBNAV,20250527,165700,-8.7186616,42.2415012,115.83,0,,101.45,0
$ODBNAV,20250527,165800,-8.7186635,42.2415014,115.68,0,,36.31,0
$ODBNAV,20250527,165900,-8.7186638,42.2415017,115.60,0,,120.66,0
$ODBNAV,20250527,170004,-8.7186618,42.2415002,115.82,0,,226.15,0
$ODBNAV,20250527,170100,-8.7186642,42.2415030,115.62,0,,344.05,0
$ODBNAV,20250527,170200,-8.7186620,42.2415020,115.65,0,,195.62,0
$ODBNAV,20250527,170300,-8.7186618,42.2415005,115.79,0,,2.01,0
$ODBNAV,20250527,170400,-8.7186618,42.2415029,115.69,0,,280.95,0
$ODBNAV,20250527,170500,-8.7186615,42.2414996,115.93,0.10,,111.86,0.10
$ODBNAV,20250527,170600,-8.7186624,42.2415019,115.63,0,,66.14,0
$ODBNAV,20250527,170700,-8.7186621,42.2415017,115.69,0,,305.96,0
$ODBNAV,20250527,170800,-8.7186617,42.2415022,115.66,0,,315.53,0
$ODBNAV,20250527,170900,-8.7186660,42.2415053,115.42,0,,112.13,0
$ODBNAV,20250527,171004,-8.7186626,42.2415035,115.59,0,,235.25,0
$ODBNAV,20250527,171100,-8.7186628,42.2415016,115.70,0,,52.83,0
$ODBNAV,20250527,171200,-8.7186653,42.2415033,115.47,0,,306.80,0
$ODBNAV,20250527,171300,-8.7186645,42.2415054,115.40,0,,94.17,0
$ODBNAV,20250527,171400,-8.7186620,42.2415012,115.53,0,,113.03,0
$ODBNAV,20250527,171500,-8.7186616,42.2415021,115.65,0,,338.76,0
$ODBNAV,20250527,171600,-8.7186656,42.2415069,115.35,0,,303.06,0
$ODBNAV,20250527,171700,-8.7186624,42.2415034,115.58,0.10,,146.34,0.10
$ODBNAV,20250527,171800,-8.7186608,42.2415007,115.63,0,,13.31,0
$ODBNAV,20250527,171900,-8.7186618,42.2415036,115.49,0,,81.07,0
$ODBNAV,20250527,172000,-8.7186618,42.2415028,115.56,0,,186.63,0
$ODBNAV,20250527,172100,-8.7186607,42.2415013,115.59,0,,115.70,0
$ODBNAV,20250527,172200,-8.7186606,42.2415005,115.64,0,,341.85,0
$ODBNAV,20250527,172300,-8.7186629,42.2415037,115.40,0,,256.83,0
$ODBNAV,20250527,172400,-8.7186607,42.2415009,115.65,0,,139.15,0
$ODBNAV,20250527,172500,-8.7186619,42.2415025,115.48,0,,42.14,0
$ODBNAV,20250527,172600,-8.7186622,42.2415034,115.49,0,,156.37,0
$ODBNAV,20250527,172700,-8.7186612,42.2415023,115.54,0,,94.35,0
$ODBNAV,20250527,172800,-8.7186630,42.2415040,115.49,0,,303.64,0
$ODBNAV,20250527,172900,-8.7186623,42.2415028,115.52,0,,122.01,0
$ODBNAV,20250527,173000,-8.7186620,42.2415020,115.56,0,,226.77,0
$ODBNAV,20250527,173100,-8.7186617,42.2415023,115.57,0,,345.89,0
$ODBNAV,20250527,173200,-8.7186641,42.2415072,115.29,0,,315.47,0
$ODBNAV,20250527,173300,-8.7186649,42.2415065,115.24,0,,123.58,0
$ODBNAV,20250527,173400,-8.7186635,42.2415038,115.29,0,,223.70,0
$ODBNAV,20250527,173500,-8.7186615,42.2415029,115.29,0,,317.41,0
$ODBNAV,20250527,173600,-8.7186639,42.2415044,115.39,0,,2.07,0
$ODBNAV,20250527,173700,-8.7186630,42.2415051,115.47,0,,107.57,0
$ODBNAV,20250527,173800,-8.7186635,42.2415049,115.43,0,,93.65,0
$ODBNAV,20250527,173900,-8.7186626,42.2415047,115.33,0,,293.70,0
$ODBNAV,20250527,174000,-8.7186645,42.2415053,115.15,0,,126.90,0
$ODBNAV,20250527,174100,-8.7186622,42.2415028,115.46,0,,158.88,0
$ODBNAV,20250527,174200,-8.7186622,42.2415019,115.47,0,,162.47,0
$ODBNAV,20250527,174300,-8.7186636,42.2415046,115.19,0,,335.23,0
$ODBNAV,20250527,174400,-8.7186652,42.2415039,115.43,0,,144.04,0
$ODBNAV,20250527,174500,-8.7186622,42.2415029,115.47,0,,96.35,0
$ODBNAV,20250527,174600,-8.7186607,42.2415010,115.59,0,,322.75,0
$ODBNAV,20250527,174700,-8.7186616,42.2415026,115.37,0,,126.26,0
$ODBNAV,20250527,174800,-8.7186640,42.2415043,115.26,0,,350.04,0
$ODBNAV,20250527,174900,-8.7186639,42.2415048,115.21,0,,106.94,0
$ODBNAV,20250527,175000,-8.7186629,42.2415046,115.29,0,,279.90,0
$ODBNAV,20250527,175100,-8.7186645,42.2415049,115.31,0,,102.20,0
$ODBNAV,20250527,175200,-8.7186642,42.2415030,115.61,0,,180.60,0
$ODBNAV,20250527,175300,-8.7186632,42.2415023,115.59,0,,286.89,0
$ODBNAV,20250527,175400,-8.7186628,42.2415019,115.77,0,,125.88,0
$ODBNAV,20250527,175500,-8.7186614,42.2415040,115.29,0,,49.23,0
$ODBNAV,20250527,175600,-8.7186639,42.2415049,115.14,0,,187.87,0
$ODBNAV,20250527,175700,-8.7186624,42.2415021,115.57,0,,241.17,0
$ODBNAV,20250527,175800,-8.7186612,42.2415029,115.53,0,,6.48,0
$ODBNAV,20250527,175900,-8.7186639,42.2415035,115.42,0,,276.73,0
$ODBNAV,20250527,180000,-8.7186605,42.2415028,115.36,0,,222.49,0
$ODBNAV,20250527,180100,-8.7186607,42.2415024,115.55,0,,96.05,0
$ODBNAV,20250527,180200,-8.7186605,42.2415019,115.53,0,,253.49,0
$ODBNAV,20250527,180300,-8.7186616,42.2415034,115.32,0,,141.29,0
$ODBNAV,20250527,180400,-8.7186628,42.2415043,115.12,0,,326.52,0
$ODBNAV,20250527,180500,-8.7186615,42.2415049,115.27,0,,143.53,0
$ODBNAV,20250527,180600,-8.7186616,42.2415031,115.37,0,,33.62,0
$ODBNAV,20250527,180700,-8.7186612,42.2415032,115.31,0,,147.85,0
$ODBNAV,20250527,180800,-8.7186624,42.2415037,115.28,0,,339.64,0
$ODBNAV,20250527,180900,-8.7186615,42.2415035,115.32,0,,168.90,0
$ODBNAV,20250527,181000,-8.7186622,42.2415022,115.54,0,,204.41,0
$ODBNAV,20250527,181100,-8.7186604,42.2415025,115.42,0,,41.30,0
$ODBNAV,20250527,181200,-8.7186615,42.2415031,115.38,0,,136.51,0
$ODBNAV,20250527,181300,-8.7186593,42.2415018,115.39,0,,274.65,0
$ODBNAV,20250527,181400,-8.7186594,42.2415026,115.35,0,,144.24,0
$ODBNAV,20250527,181500,-8.7186594,42.2415019,115.45,0,,296.61,0
$ODBNAV,20250527,181600,-8.7186609,42.2415034,115.27,0,,16.19,0
$ODBNAV,20250527,181700,-8.7186601,42.2415027,115.35,0,,123.01,0
$ODBNAV,20250527,181800,-8.7186599,42.2415015,115.49,0,,298.96,0
$ODBNAV,20250527,181900,-8.7186604,42.2415024,115.37,0,,150.78,0
$ODBNAV,20250527,182000,-8.7186601,42.2415023,115.37,0,,91.53,0
$ODBNAV,20250527,182100,-8.7186596,42.2415018,115.41,0,,254.35,0
$ODBNAV,20250527,182200,-8.7186597,42.2415017,115.44,0,,15.26,0
$ODBNAV,20250527,182300,-8.7186599,42.2415023,115.40,0,,9.14,0
$ODBNAV,20250527,182402,-8.7186604,42.2415027,115.31,0,,155.69,0
$ODBNAV,20250527,182500,-8.7186603,42.2415016,115.50,0,,39.86,0
$ODBNAV,20250527,182600,-8.7186604,42.2415023,115.41,0,,165.18,0
$ODBNAV,20250527,182700,-8.7186605,42.2415023,115.41,0,,344.55,0
$ODBNAV,20250527,182800,-8.7186596,42.2415027,115.33,0,,114.53,0
$ODBNAV,20250527,182900,-8.7186622,42.2415055,115.05,0,,273.61,0
$ODBNAV,20250527,183000,-8.7186626,42.2415085,115.13,0,,287.99,0
$ODBNAV,20250527,183100,-8.7186599,42.2415039,115.25,0,,106.95,0
$ODBNAV,20250527,183200,-8.7186601,42.2415027,115.30,0,,285.47,0
$ODBNAV,20250527,183300,-8.7186624,42.2415054,115.08,0,,23.44,0
$ODBNAV,20250527,183400,-8.7186626,42.2415074,115.12,0,,245.01,0
$ODBNAV,20250527,183500,-8.7186629,42.2415052,115.08,0,,149.77,0
$ODBNAV,20250527,183600,-8.7186613,42.2415037,115.32,0,,120.05,0
$ODBNAV,20250527,183700,-8.7186642,42.2415073,114.84,0,,352.20,0
$ODBNAV,20250527,183803,-8.7186623,42.2415053,115.02,0,,140.04,0
$ODBNAV,20250527,183900,-8.7186638,42.2415050,115.16,0,,295.81,0
$ODBNAV,20250527,184000,-8.7186640,42.2415032,115.61,0,,320.54,0
$ODBNAV,20250527,184100,-8.7186637,42.2415034,115.51,0,,227.55,0
$ODBNAV,20250527,184200,-8.7186640,42.2415024,115.74,0,,132.00,0
$ODBNAV,20250527,184300,-8.7186632,42.2415035,115.44,0,,152.27,0
$ODBNAV,20250527,184400,-8.7186628,42.2415018,115.83,0,,313.92,0
$ODBNAV,20250527,184500,-8.7186619,42.2415030,115.52,0,,88.27,0
$ODBNAV,20250527,184600,-8.7186615,42.2415027,115.50,0,,72.86,0
$ODBNAV,20250527,184700,-8.7186613,42.2415053,115.03,0,,64.45,0
$ODBNAV,20250527,184800,-8.7186632,42.2415062,114.88,0,,265.66,0
$ODBNAV,20250527,184900,-8.7186614,42.2415052,115.02,0,,238.33,0
$ODBNAV,20250527,185000,-8.7186606,42.2415036,115.27,0,,222.66,0
$ODBNAV,20250527,185100,-8.7186611,42.2415019,115.62,0,,148.86,0
$ODBNAV,20250527,185200,-8.7186610,42.2415025,115.49,0,,314.94,0
$ODBNAV,20250527,185300,-8.7186609,42.2415038,115.26,0,,347.49,0
$ODBNAV,20250527,185400,-8.7186622,42.2415081,114.97,0,,293.91,0
$ODBNAV,20250527,185500,-8.7186631,42.2415072,114.75,0,,126.45,0
$ODBNAV,20250527,185600,-8.7186623,42.2415076,114.83,0,,284.09,0
$ODBNAV,20250527,185700,-8.7186642,42.2415075,114.95,0,,319.27,0
$ODBNAV,20250527,185800,-8.7186617,42.2415058,115.10,0,,191.13,0
$ODBNAV,20250527,185900,-8.7186622,42.2415033,115.50,0,,217.89,0
$ODBNAV,20250527,190000,-8.7186618,42.2415036,115.34,0,,3.75,0
$ODBNAV,20250527,190100,-8.7186624,42.2415067,114.81,0,,7.09,0
$ODBNAV,20250527,190200,-8.7186630,42.2415065,114.85,0,,106.75,0
$ODBNAV,20250527,190300,-8.7186624,42.2415060,114.89,0,,285.42,0
$ODBNAV,20250527,190400,-8.7186636,42.2415054,115.17,0,,241.40,0
$ODBNAV,20250527,190500,-8.7186631,42.2415031,115.59,0,,274.64,0
$ODBNAV,20250527,190600,-8.7186640,42.2415033,115.56,0,,154.13,0
$ODBNAV,20250527,190700,-8.7186634,42.2415032,115.56,0,,227.14,0
$ODBNAV,20250527,190800,-8.7186629,42.2415037,115.40,0,,10.63,0
$ODBNAV,20250527,190900,-8.7186626,42.2415049,115.15,0,,315.50,0
$ODBNAV,20250527,191000,-8.7186610,42.2415051,115.07,0,,72.86,0
$ODBNAV,20250527,191100,-8.7186610,42.2415051,115.07,0,,323.73,0
$ODBNAV,20250527,191200,-8.7186609,42.2415059,114.98,0,,186.23,0
$ODBNAV,20250527,191300,-8.7186610,42.2415055,115.08,0,,220.21,0
$ODBNAV,20250527,191400,-8.7186606,42.2415057,115.05,0,,93.77,0
$ODBNAV,20250527,191500,-8.7186614,42.2415055,115.06,0,,340.29,0
$ODBNAV,20250527,191600,-8.7186607,42.2415051,115.06,0,,107.39,0
$ODBNAV,20250527,191700,-8.7186617,42.2415045,115.17,0,,277.21,0
$ODBNAV,20250527,191800,-8.7186618,42.2415045,115.22,0,,334.68,0
$ODBNAV,20250527,191900,-8.7186615,42.2415042,115.26,0,,354.60,0
$ODBNAV,20250527,192000,-8.7186613,42.2415048,115.15,0,,358.12,0
$ODBNAV,20250527,192100,-8.7186612,42.2415055,115.05,0,,245.89,0
$ODBNAV,20250527,192200,-8.7186615,42.2415042,115.24,0,,243.97,0
$ODBNAV,20250527,192300,-8.7186617,42.2415031,115.48,0,,73.55,0
$ODBNAV,20250527,192400,-8.7186619,42.2415029,115.52,0,,103.33,0
$ODBNAV,20250527,192500,-8.7186618,42.2415025,115.58,0,,240.30,0
$ODBNAV,20250527,192600,-8.7186617,42.2415029,115.50,0,,130.15,0
$ODBNAV,20250527,192700,-8.7186617,42.2415030,115.48,0,,211.53,0
$ODBNAV,20250527,192800,-8.7186617,42.2415031,115.47,0,,30.96,0
$ODBNAV,20250527,192900,-8.7186614,42.2415032,115.43,0,,16.31,0
$ODBNAV,20250527,193000,-8.7186616,42.2415033,115.41,0,,113.89,0
$ODBNAV,20250527,193100,-8.7186613,42.2415034,115.39,0,,63.78,0
$ODBNAV,20250527,193200,-8.7186611,42.2415048,115.06,0,,299.83,0
$ODBNAV,20250527,193300,-8.7186613,42.2415049,115.09,0,,127.64,0
$ODBNAV,20250527,193400,-8.7186608,42.2415027,115.41,0,,260.91,0
$ODBNAV,20250527,193500,-8.7186606,42.2415032,115.35,0,,14.67,0
$ODBNAV,20250527,193600,-8.7186604,42.2415043,115.16,0,,301.12,0
$ODBNAV,20250527,193700,-8.7186601,42.2415041,115.17,0,,312.07,0
$ODBNAV,20250527,193800,-8.7186603,42.2415047,115.03,0,,268.78,0
$ODBNAV,20250527,193900,-8.7186619,42.2415054,115.04,0,,293.70,0
$ODBNAV,20250527,194000,-8.7186605,42.2415051,115.04,0,,279.27,0
$ODBNAV,20250527,194100,-8.7186606,42.2415040,115.23,0,,264.41,0
$ODBNAV,20250527,194200,-8.7186609,42.2415034,115.37,0,,151.71,0
$ODBNAV,20250527,194300,-8.7186608,42.2415040,115.26,0,,299.98,0
$ODBNAV,20250527,194400,-8.7186607,42.2415047,115.12,0,,97.79,0
$ODBNAV,20250527,194500,-8.7186606,42.2415037,115.27,0,,187.38,0
$ODBNAV,20250527,194600,-8.7186608,42.2415032,115.43,0,,110.00,0
$ODBNAV,20250527,194700,-8.7186607,42.2415029,115.45,0,,353.99,0
$ODBNAV,20250527,194800,-8.7186604,42.2415029,115.41,0,,77.52,0
$ODBNAV,20250527,194900,-8.7186610,42.2415032,115.45,0,,86.04,0
$ODBNAV,20250527,195000,-8.7186608,42.2415037,115.30,0,,53.98,0
$ODBNAV,20250527,195100,-8.7186607,42.2415049,115.11,0,,330.97,0
$ODBNAV,20250527,195200,-8.7186606,42.2415051,115.06,0,,189.53,0
$ODBNAV,20250527,195300,-8.7186604,42.2415049,115.09,0,,291.70,0
$ODBNAV,20250527,195400,-8.7186600,42.2415053,115.01,0,,9.92,0
$ODBNAV,20250527,195500,-8.7186609,42.2415057,115.05,0,,239.21,0
$ODBNAV,20250527,195600,-8.7186617,42.2415073,114.90,0,,290.73,0
$ODBNAV,20250527,195700,-8.7186626,42.2415042,115.37,0,,187.11,0
$ODBNAV,20250527,195800,-8.7186627,42.2415030,115.61,0,,248.92,0
$ODBNAV,20250527,195900,-8.7186628,42.2415056,115.14,0,,94.55,0
$ODBNAV,20250527,200000,-8.7186625,42.2415047,115.30,0,,216.12,0
$ODBNAV,20250527,200100,-8.7186630,42.2415032,115.64,0,,358.83,0
$ODBNAV,20250527,200200,-8.7186623,42.2415049,115.29,0,,293.86,0
$ODBNAV,20250527,200300,-8.7186623,42.2415047,115.29,0,,104.80,0
$ODBNAV,20250527,200400,-8.7186621,42.2415045,115.29,0,,198.39,0
$ODBNAV,20250527,200500,-8.7186618,42.2415053,115.19,0,,51.86,0
$ODBNAV,20250527,200600,-8.7186604,42.2415058,115.02,0,,64.31,0
$ODBNAV,20250527,200700,-8.7186604,42.2415051,115.09,0,,275.33,0
$ODBNAV,20250527,200800,-8.7186619,42.2415056,115.17,0,,98.15,0
$ODBNAV,20250527,200900,-8.7186615,42.2415055,115.09,0,,354.14,0
$ODBNAV,20250527,201000,-8.7186625,42.2415064,115.04,0,,114.86,0
$ODBNAV,20250527,201100,-8.7186619,42.2415070,114.94,0,,237.85,0
$ODBNAV,20250527,201200,-8.7186609,42.2415067,114.93,0,,233.48,0
$ODBNAV,20250527,201300,-8.7186613,42.2415069,114.92,0,,7.40,0
$ODBNAV,20250527,201400,-8.7186619,42.2415070,114.91,0,,259.91,0
$ODBNAV,20250527,201500,-8.7186619,42.2415064,115.02,0,,347.41,0
$ODBNAV,20250527,201600,-8.7186622,42.2415055,115.23,0,,235.34,0
$ODBNAV,20250527,201700,-8.7186631,42.2415049,115.39,0,,283.35,0
$ODBNAV,20250527,201800,-8.7186628,42.2415046,115.38,0,,226.13,0
$ODBNAV,20250527,201900,-8.7186624,42.2415052,115.27,0,,351.91,0
$ODBNAV,20250527,202000,-8.7186627,42.2415059,115.14,0,,267.12,0
$ODBNAV,20250527,202100,-8.7186624,42.2415058,115.16,0,,106.24,0
$ODBNAV,20250527,202200,-8.7186625,42.2415055,115.21,0,,74.52,0
$ODBNAV,20250527,202303,-8.7186624,42.2415052,115.27,0,,296.46,0
$ODBNAV,20250527,202400,-8.7186622,42.2415052,115.27,0,,245.01,0
$ODBNAV,20250527,202500,-8.7186630,42.2415063,115.12,0,,113.45,0
$ODBNAV,20250527,202600,-8.7186621,42.2415071,115.04,0,,121.47,0
$ODBNAV,20250527,202700,-8.7186627,42.2415068,115.24,0,,82.29,0
$ODBNAV,20250527,202800,-8.7186634,42.2415054,115.38,0,,24.26,0
$ODBNAV,20250527,202900,-8.7186619,42.2415029,115.40,0,,318.32,0
$ODBNAV,20250527,203000,-8.7186618,42.2415026,115.35,0,,174.00,0
$ODBNAV,20250527,203100,-8.7186625,42.2415053,115.39,0,,120.40,0
$ODBNAV,20250527,203200,-8.7186620,42.2415054,115.32,0,,343.11,0
$ODBNAV,20250527,203300,-8.7186615,42.2415061,115.26,0,,218.13,0
$ODBNAV,20250527,203400,-8.7186611,42.2415061,115.23,0,,333.33,0
$ODBNAV,20250527,203500,-8.7186612,42.2415067,115.08,0,,47.75,0
$ODBNAV,20250527,203600,-8.7186608,42.2415081,114.77,0,,277.57,0
$ODBNAV,20250527,203700,-8.7186614,42.2415073,114.92,0,,258.01,0
$ODBNAV,20250527,203800,-8.7186618,42.2415075,115.00,0,,102.58,0
$ODBNAV,20250527,203900,-8.7186621,42.2415069,115.07,0,,244.77,0
$ODBNAV,20250527,204000,-8.7186622,42.2415064,115.18,0,,135.62,0
$ODBNAV,20250527,204101,-8.7186631,42.2415060,115.36,0,,346.07,0
$ODBNAV,20250527,204200,-8.7186625,42.2415053,115.37,0,,327.39,0
$ODBNAV,20250527,204300,-8.7186627,42.2415059,115.28,0,,271.76,0
$ODBNAV,20250527,204400,-8.7186621,42.2415064,115.12,0,,113.38,0
$ODBNAV,20250527,204500,-8.7186626,42.2415070,115.06,0,,158.20,0
$ODBNAV,20250527,204600,-8.7186627,42.2415067,115.09,0,,98.02,0
$ODBNAV,20250527,204700,-8.7186633,42.2415060,115.25,0,,242.63,0
$ODBNAV,20250527,204800,-8.7186629,42.2415055,115.29,0,,192.42,0
$ODBNAV,20250527,204900,-8.7186631,42.2415057,115.29,0,,219.91,0
$ODBNAV,20250527,205000,-8.7186636,42.2415056,115.33,0,,90.20,0
$ODBNAV,20250527,205100,-8.7186634,42.2415056,115.32,0,,195.11,0
$ODBNAV,20250527,205200,-8.7186640,42.2415059,115.35,0,,299.16,0
$ODBNAV,20250527,205300,-8.7186631,42.2415061,115.17,0,,304.87,0
$ODBNAV,20250527,205400,-8.7186628,42.2415066,115.11,0,,76.18,0
$ODBNAV,20250527,205500,-8.7186625,42.2415071,115.02,0,,280.29,0
$ODBNAV,20250527,205600,-8.7186629,42.2415070,115.00,0,,304.40,0
$ODBNAV,20250527,205700,-8.7186627,42.2415069,115.02,0,,172.48,0
$ODBNAV,20250527,205800,-8.7186631,42.2415071,115.01,0,,94.83,0
$ODBNAV,20250527,205900,-8.7186626,42.2415071,114.99,0,,352.63,0
$ODBNAV,20250527,210000,-8.7186624,42.2415066,115.04,0,,215.43,0
$ODBNAV,20250527,210100,-8.7186627,42.2415059,115.21,0,,136.81,0
$ODBNAV,20250527,210200,-8.7186633,42.2415051,115.38,0,,82.18,0
$ODBNAV,20250527,210300,-8.7186636,42.2415049,115.42,0,,280.60,0
$ODBNAV,20250527,210400,-8.7186639,42.2415053,115.44,0,,61.34,0
$ODBNAV,20250527,210500,-8.7186635,42.2415052,115.39,0,,10.55,0
$ODBNAV,20250527,210600,-8.7186632,42.2415055,115.30,0,,251.23,0
$ODBNAV,20250527,210700,-8.7186629,42.2415069,115.10,0,,200.98,0
$ODBNAV,20250527,210800,-8.7186624,42.2415077,114.90,0,,241.51,0
$ODBNAV,20250527,210900,-8.7186620,42.2415071,114.99,0,,180.54,0
$ODBNAV,20250527,211000,-8.7186625,42.2415065,115.11,0,,207.13,0
$ODBNAV,20250527,211100,-8.7186627,42.2415059,115.22,0,,162.92,0
$ODBNAV,20250527,211200,-8.7186631,42.2415048,115.44,0,,188.28,0
$ODBNAV,20250527,211300,-8.7186627,42.2415045,115.50,0,,335.09,0
$ODBNAV,20250527,211400,-8.7186625,42.2415053,115.32,0,,341.17,0
$ODBNAV,20250527,211500,-8.7186625,42.2415059,115.22,0,,303.20,0
$ODBNAV,20250527,211603,-8.7186626,42.2415072,115.03,0,,340.19,0
$ODBNAV,20250527,211700,-8.7186629,42.2415096,114.92,0,,55.69,0
$ODBNAV,20250527,211800,-8.7186631,42.2415089,114.84,0,,233.21,0
$ODBNAV,20250527,211900,-8.7186627,42.2415092,114.80,0,,202.73,0
$ODBNAV,20250527,212000,-8.7186623,42.2415091,114.73,0,,33.85,0
$ODBNAV,20250527,212100,-8.7186621,42.2415089,114.66,0,,220.10,0
$ODBNAV,20250527,212200,-8.7186618,42.2415084,114.74,0,,261.40,0
$ODBNAV,20250527,212300,-8.7186616,42.2415076,114.83,0,,138.36,0
$ODBNAV,20250527,212400,-8.7186622,42.2415054,115.31,0,,186.57,0
$ODBNAV,20250527,212500,-8.7186633,42.2415036,115.70,0,,108.56,0
$ODBNAV,20250527,212600,-8.7186633,42.2415046,115.53,0,,65.35,0
$ODBNAV,20250527,212700,-8.7186633,42.2415041,115.58,0,,53.73,0
$ODBNAV,20250527,212800,-8.7186629,42.2415053,115.36,0,,14.51,0
$ODBNAV,20250527,212900,-8.7186627,42.2415057,115.28,0,,177.76,0
$ODBNAV,20250527,213000,-8.7186625,42.2415055,115.30,0,,163.89,0
$ODBNAV,20250527,213100,-8.7186633,42.2415043,115.57,0,,310.55,0
$ODBNAV,20250527,213200,-8.7186635,42.2415046,115.50,0,,108.76,0
$ODBNAV,20250527,213300,-8.7186636,42.2415041,115.61,0,,102.49,0
$ODBNAV,20250527,213402,-8.7186635,42.2415039,115.65,0,,92.85,0
$ODBNAV,20250527,213500,-8.7186637,42.2415039,115.64,0,,92.63,0
$ODBNAV,20250527,213600,-8.7186637,42.2415041,115.60,0,,209.04,0
$ODBNAV,20250527,213700,-8.7186638,42.2415040,115.60,0,,288.71,0
$ODBNAV,20250527,213800,-8.7186637,42.2415045,115.47,0,,312.03,0
$ODBNAV,20250527,213900,-8.7186630,42.2415048,115.39,0,,335.85,0
$ODBNAV,20250527,214000,-8.7186635,42.2415062,115.18,0,,20.75,0
$ODBNAV,20250527,214100,-8.7186629,42.2415076,114.86,0,,354.39,0
$ODBNAV,20250527,214200,-8.7186628,42.2415077,114.81,0,,303.05,0
$ODBNAV,20250527,214300,-8.7186628,42.2415071,114.97,0,,303.85,0
$ODBNAV,20250527,214400,-8.7186628,42.2415077,114.88,0,,68.31,0
$ODBNAV,20250527,214500,-8.7186621,42.2415079,114.79,0,,220.36,0
$ODBNAV,20250527,214600,-8.7186627,42.2415079,114.82,0,,277.12,0
$ODBNAV,20250527,214700,-8.7186624,42.2415076,114.89,0,,73.36,0
$ODBNAV,20250527,214800,-8.7186599,42.2415099,115.18,0,,178.94,0
$ODBNAV,20250527,214900,-8.7186590,42.2415071,115.32,0,,141.80,0
$ODBNAV,20250527,215000,-8.7186616,42.2415072,115.09,0,,47.29,0
$ODBNAV,20250527,215100,-8.7186607,42.2415092,114.88,0,,7.73,0
$ODBNAV,20250527,215200,-8.7186602,42.2415090,115.21,0,,236.72,0
$ODBNAV,20250527,215300,-8.7186643,42.2415031,115.57,0,,178.42,0
$ODBNAV,20250527,215400,-8.7186636,42.2415037,115.54,0,,171.97,0
$ODBNAV,20250527,215500,-8.7186634,42.2415035,115.54,0,,280.18,0
$ODBNAV,20250527,215608,-8.7186634,42.2415022,115.61,0,,186.77,0
$ODBNAV,20250527,215700,-8.7186633,42.2415024,115.53,0,,225.48,0
$ODBNAV,20250527,215800,-8.7186629,42.2415022,115.67,0,,193.80,0
$ODBNAV,20250527,215900,-8.7186635,42.2415021,115.56,0,,25.11,0
$ODBNAV,20250527,220000,-8.7186624,42.2415026,115.58,0,,296.97,0
$ODBNAV,20250527,220100,-8.7186633,42.2415022,115.60,0,,302.78,0
$ODBNAV,20250527,220200,-8.7186635,42.2415035,115.53,0,,272.54,0
$ODBNAV,20250527,220300,-8.7186638,42.2415034,115.65,0,,339.73,0
$ODBNAV,20250527,220400,-8.7186635,42.2415039,115.50,0,,165.98,0
$ODBNAV,20250527,220500,-8.7186642,42.2415041,115.50,0,,347.27,0
$ODBNAV,20250527,220600,-8.7186637,42.2415048,115.33,0,,1.39,0
$ODBNAV,20250527,220700,-8.7186636,42.2415059,115.09,0,,87.01,0
$ODBNAV,20250527,220800,-8.7186637,42.2415054,115.15,0,,113.73,0
$ODBNAV,20250527,220900,-8.7186641,42.2415041,115.46,0,,161.09,0
$ODBNAV,20250527,221000,-8.7186642,42.2415038,115.59,0,,84.24,0
$ODBNAV,20250527,221108,-8.7186640,42.2415035,115.61,0,,89.56,0
$ODBNAV,20250527,221208,-8.7186647,42.2415034,115.67,0,,71.25,0
$ODBNAV,20250527,221310,-8.7186643,42.2415037,115.60,0,,319.90,0
$ODBNAV,20250527,221400,-8.7186645,42.2415039,115.53,0,,247.84,0
$ODBNAV,20250527,221500,-8.7186642,42.2415048,115.39,0,,348.07,0
$ODBNAV,20250527,221600,-8.7186637,42.2415055,115.23,0,,7.56,0
$ODBNAV,20250527,221700,-8.7186645,42.2415042,115.48,0,,142.99,0
$ODBNAV,20250527,221800,-8.7186650,42.2415028,115.81,0,,33.90,0
$ODBNAV,20250527,221900,-8.7186647,42.2415041,115.48,0,,153.35,0
$ODBNAV,20250527,222000,-8.7186647,42.2415043,115.49,0,,128.64,0
$ODBNAV,20250527,222100,-8.7186648,42.2415037,115.61,0,,230.74,0
$ODBNAV,20250527,222200,-8.7186649,42.2415038,115.55,0,,325.53,0
$ODBNAV,20250527,222300,-8.7186647,42.2415041,115.50,0,,260.60,0
$ODBNAV,20250527,222400,-8.7186648,42.2415037,115.57,0,,248.80,0
$ODBNAV,20250527,222500,-8.7186648,42.2415035,115.65,0,,138.31,0
$ODBNAV,20250527,222600,-8.7186650,42.2415036,115.61,0,,215.92,0
$ODBNAV,20250527,222700,-8.7186648,42.2415033,115.69,0,,30.06,0
$ODBNAV,20250527,222800,-8.7186647,42.2415033,115.67,0,,285.82,0
$ODBNAV,20250527,222900,-8.7186649,42.2415034,115.68,0,,2.83,0
$ODBNAV,20250527,223000,-8.7186650,42.2415035,115.68,0,,260.17,0
$ODBNAV,20250527,223100,-8.7186651,42.2415035,115.61,0,,83.84,0
$ODBNAV,20250527,223200,-8.7186649,42.2415040,115.55,0,,338.00,0
$ODBNAV,20250527,223300,-8.7186646,42.2415036,115.55,0,,338.68,0
$ODBNAV,20250527,223400,-8.7186644,42.2415039,115.56,0,,290.09,0
$ODBNAV,20250527,223500,-8.7186643,42.2415035,115.61,0,,239.67,0
$ODBNAV,20250527,223600,-8.7186643,42.2415035,115.62,0,,202.99,0
$ODBNAV,20250527,223700,-8.7186642,42.2415035,115.64,0,,339.56,0
$ODBNAV,20250527,223800,-8.7186641,42.2415033,115.60,0,,258.20,0
$ODBNAV,20250527,223900,-8.7186641,42.2415037,115.62,0,,218.57,0
$ODBNAV,20250527,224002,-8.7186645,42.2415033,115.66,0,,212.70,0
$ODBNAV,20250527,224100,-8.7186643,42.2415038,115.61,0,,7.47,0
$ODBNAV,20250527,224200,-8.7186644,42.2415036,115.57,0,,330.87,0
$ODBNAV,20250527,224300,-8.7186642,42.2415039,115.50,0,,246.49,0
$ODBNAV,20250527,224400,-8.7186644,42.2415037,115.57,0,,156.21,0
$ODBNAV,20250527,224501,-8.7186644,42.2415035,115.65,0,,290.35,0
$ODBNAV,20250527,224600,-8.7186645,42.2415039,115.56,0,,350.57,0
$ODBNAV,20250527,224700,-8.7186643,42.2415034,115.68,0,,303.89,0
$ODBNAV,20250527,224800,-8.7186645,42.2415037,115.60,0,,333.17,0
$ODBNAV,20250527,224900,-8.7186645,42.2415028,115.71,0,,110.59,0
$ODBNAV,20250527,225000,-8.7186646,42.2415033,115.68,0,,301.73,0
$ODBNAV,20250527,225100,-8.7186647,42.2415033,115.72,0,,273.02,0
$ODBNAV,20250527,225200,-8.7186646,42.2415031,115.67,0,,348.89,0
$ODBNAV,20250527,225300,-8.7186647,42.2415032,115.70,0,,234.58,0
$ODBNAV,20250527,225400,-8.7186649,42.2415033,115.65,0,,15.02,0
$ODBNAV,20250527,225500,-8.7186647,42.2415040,115.50,0,,324.37,0
$ODBNAV,20250527,225600,-8.7186645,42.2415046,115.36,0,,281.25,0
$ODBNAV,20250527,225700,-8.7186650,42.2415050,115.34,0,,140.69,0
$ODBNAV,20250527,225800,-8.7186651,42.2415041,115.50,0,,152.86,0
$ODBNAV,20250527,225900,-8.7186651,42.2415047,115.44,0,,37.64,0
$ODBNAV,20250527,230000,-8.7186651,42.2415057,115.26,0,,249.82,0
$ODBNAV,20250527,230100,-8.7186654,42.2415049,115.46,0,,157.53,0
$ODBNAV,20250527,230200,-8.7186660,42.2415033,115.83,0,,90.22,0
$ODBNAV,20250527,230300,-8.7186659,42.2415044,115.58,0,,321.67,0
$ODBNAV,20250527,230400,-8.7186655,42.2415039,115.67,0,,108.89,0
$ODBNAV,20250527,230500,-8.7186655,42.2415040,115.73,0,,268.82,0
$ODBNAV,20250527,230600,-8.7186657,42.2415037,115.80,0,,110.54,0
$ODBNAV,20250527,230708,-8.7186656,42.2415040,115.72,0,,73.15,0
$ODBNAV,20250527,230800,-8.7186653,42.2415043,115.66,0,,254.33,0
$ODBNAV,20250527,230900,-8.7186656,42.2415043,115.65,0,,74.09,0
$ODBNAV,20250527,231000,-8.7186653,42.2415042,115.61,0,,297.98,0
$ODBNAV,20250527,231108,-8.7186655,42.2415046,115.57,0,,57.23,0
$ODBNAV,20250527,231200,-8.7186652,42.2415049,115.48,0,,144.25,0
$ODBNAV,20250527,231300,-8.7186655,42.2415043,115.60,0,,159.35,0
$ODBNAV,20250527,231400,-8.7186654,42.2415033,115.82,0,,244.15,0
$ODBNAV,20250527,231500,-8.7186653,42.2415040,115.70,0,,216.70,0
$ODBNAV,20250527,231600,-8.7186652,42.2415032,115.85,0,,104.44,0
$ODBNAV,20250527,231700,-8.7186654,42.2415037,115.75,0,,66.65,0
$ODBNAV,20250527,231800,-8.7186653,42.2415037,115.69,0,,197.16,0
$ODBNAV,20250527,231900,-8.7186656,42.2415040,115.68,0,,147.81,0
$ODBNAV,20250527,232000,-8.7186655,42.2415041,115.65,0,,75.23,0
$ODBNAV,20250527,232100,-8.7186654,42.2415037,115.75,0,,19.24,0
$ODBNAV,20250527,232200,-8.7186653,42.2415044,115.58,0,,123.67,0
$ODBNAV,20250527,232300,-8.7186654,42.2415043,115.59,0,,73.85,0
$ODBNAV,20250527,232400,-8.7186650,42.2415041,115.61,0,,143.69,0
$ODBNAV,20250527,232500,-8.7186656,42.2415041,115.65,0,,130.08,0
$ODBNAV,20250527,232600,-8.7186652,42.2415039,115.68,0,,136.73,0
$ODBNAV,20250527,232700,-8.7186654,42.2415037,115.71,0,,210.50,0
$ODBNAV,20250527,232800,-8.7186653,42.2415039,115.67,0,,119.27,0
$ODBNAV,20250527,232900,-8.7186651,42.2415043,115.56,0,,322.84,0
$ODBNAV,20250527,233000,-8.7186652,42.2415043,115.56,0,,287.67,0
$ODBNAV,20250527,233100,-8.7186653,42.2415036,115.70,0,,227.98,0
$ODBNAV,20250527,233200,-8.7186656,42.2415040,115.65,0,,120.55,0
$ODBNAV,20250527,233303,-8.7186653,42.2415037,115.64,0,,297.63,0
$ODBNAV,20250527,233400,-8.7186654,42.2415036,115.60,0,,251.96,0
$ODBNAV,20250527,233500,-8.7186653,42.2415035,115.73,0,,30.57,0
$ODBNAV,20250527,233600,-8.7186651,42.2415035,115.65,0,,191.53,0
$ODBNAV,20250527,233700,-8.7186650,42.2415035,115.62,0,,272.29,0
$ODBNAV,20250527,233802,-8.7186651,42.2415037,115.60,0,,127.76,0
$ODBNAV,20250527,233900,-8.7186652,42.2415035,115.66,0,,329.19,0
$ODBNAV,20250527,234000,-8.7186650,42.2415034,115.62,0,,158.08,0
$ODBNAV,20250527,234100,-8.7186650,42.2415036,115.61,0,,135.41,0
$ODBNAV,20250527,234200,-8.7186653,42.2415041,115.50,0,,293.56,0
$ODBNAV,20250527,234300,-8.7186652,42.2415042,115.45,0,,212.33,0
$ODBNAV,20250527,234400,-8.7186653,42.2415038,115.50,0,,321.15,0
$ODBNAV,20250527,234500,-8.7186654,42.2415033,115.68,0,,203.41,0
$ODBNAV,20250527,234600,-8.7186653,42.2415035,115.62,0,,347.79,0
$ODBNAV,20250527,234700,-8.7186651,42.2415031,115.66,0,,204.44,0
$ODBNAV,20250527,234800,-8.7186649,42.2415035,115.62,0,,9.13,0
$ODBNAV,20250527,234900,-8.7186651,42.2415035,115.61,0,,52.73,0
$ODBNAV,20250527,235000,-8.7186654,42.2415033,115.58,0,,254.23,0
$ODBNAV,20250527,235100,-8.7186652,42.2415040,115.51,0,,106.94,0
$ODBNAV,20250527,235200,-8.7186656,42.2415036,115.51,0,,276.11,0
$ODBNAV,20250527,235300,-8.7186658,42.2415032,115.63,0,,318.75,0
$ODBNAV,20250527,235400,-8.7186658,42.2415030,115.71,0,,262.49,0
$ODBNAV,20250527,235500,-8.7186653,42.2415029,115.74,0,,133.45,0
$ODBNAV,20250527,235600,-8.7186656,42.2415032,115.69,0,,182.37,0
$ODBNAV,20250527,235700,-8.7186657,42.2415034,115.62,0,,213.41,0
$ODBNAV,20250527,235800,-8.7186657,42.2415034,115.61,0,,282.15,0
$ODBNAV,20250527,235900,-8.7186658,42.2415035,115.63,0,,31.13,0
$ODBNAV,20250528,000000,-8.7186657,42.2415033,115.64,0,,123.60,0
$ODBNAV,20250528,000100,-8.7186655,42.2415036,115.57,0,,61.70,0
$ODBNAV,20250528,000200,-8.7186657,42.2415034,115.56,0,,167.47,0
$ODBNAV,20250528,000300,-8.7186657,42.2415033,115.60,0,,191.11,0
$ODBNAV,20250528,000400,-8.7186656,42.2415035,115.55,0,,53.52,0
$ODBNAV,20250528,000500,-8.7186658,42.2415032,115.54,0,,101.12,0
$ODBNAV,20250528,000600,-8.7186656,42.2415029,115.60,0,,227.97,0
$ODBNAV,20250528,000700,-8.7186655,42.2415026,115.74,0,,117.73,0
$ODBNAV,20250528,000800,-8.7186656,42.2415028,115.67,0,,121.51,0
$ODBNAV,20250528,000900,-8.7186657,42.2415028,115.62,0,,149.28,0
$ODBNAV,20250528,001000,-8.7186658,42.2415029,115.64,0,,314.61,0
$ODBNAV,20250528,001100,-8.7186657,42.2415029,115.64,0,,239.62,0
$ODBNAV,20250528,001200,-8.7186656,42.2415028,115.65,0,,190.74,0
$ODBNAV,20250528,001300,-8.7186656,42.2415026,115.73,0,,186.98,0
$ODBNAV,20250528,001400,-8.7186659,42.2415029,115.66,0,,325.82,0
$ODBNAV,20250528,001500,-8.7186658,42.2415025,115.71,0,,152.96,0
$ODBNAV,20250528,001600,-8.7186659,42.2415032,115.58,0,,9.75,0
$ODBNAV,20250528,001700,-8.7186659,42.2415033,115.55,0,,102.11,0
$ODBNAV,20250528,001800,-8.7186659,42.2415027,115.72,0,,146.13,0
$ODBNAV,20250528,001900,-8.7186660,42.2415031,115.61,0,,295.12,0
$ODBNAV,20250528,002000,-8.7186660,42.2415029,115.67,0,,283.86,0
$ODBNAV,20250528,002104,-8.7186655,42.2415027,115.67,0,,18.17,0
$ODBNAV,20250528,002200,-8.7186655,42.2415028,115.66,0,,76.14,0
$ODBNAV,20250528,002300,-8.7186653,42.2415026,115.65,0,,138.73,0
$ODBNAV,20250528,002400,-8.7186660,42.2415030,115.63,0,,42.92,0
$ODBNAV,20250528,002500,-8.7186657,42.2415029,115.60,0,,272.89,0
$ODBNAV,20250528,002600,-8.7186659,42.2415029,115.63,0,,192.55,0
$ODBNAV,20250528,002700,-8.7186657,42.2415025,115.73,0,,313.89,0
$ODBNAV,20250528,002800,-8.7186657,42.2415027,115.68,0,,85.45,0
$ODBNAV,20250528,002900,-8.7186655,42.2415031,115.56,0,,200.84,0
$ODBNAV,20250528,003000,-8.7186654,42.2415031,115.57,0,,114.07,0
$ODBNAV,20250528,003100,-8.7186655,42.2415029,115.60,0,,110.03,0
$ODBNAV,20250528,003200,-8.7186655,42.2415029,115.59,0,,262.20,0
$ODBNAV,20250528,003300,-8.7186651,42.2415036,115.42,0,,326.29,0
$ODBNAV,20250528,003400,-8.7186648,42.2415045,115.19,0,,144.92,0
$ODBNAV,20250528,003500,-8.7186654,42.2415035,115.44,0,,208.59,0
$ODBNAV,20250528,003600,-8.7186651,42.2415011,115.90,0,,317.11,0
$ODBNAV,20250528,003700,-8.7186654,42.2415019,115.71,0,,111.58,0
$ODBNAV,20250528,003800,-8.7186654,42.2415012,115.85,0,,203.58,0
$ODBNAV,20250528,003900,-8.7186652,42.2415019,115.73,0,,231.60,0
$ODBNAV,20250528,004000,-8.7186653,42.2415014,115.81,0,,146.91,0
$ODBNAV,20250528,004100,-8.7186653,42.2415017,115.73,0,,120.36,0
$ODBNAV,20250528,004200,-8.7186655,42.2415017,115.80,0,,324.23,0
$ODBNAV,20250528,004300,-8.7186658,42.2415020,115.71,0,,268.39,0
$ODBNAV,20250528,004401,-8.7186661,42.2415024,115.59,0,,148.61,0
$ODBNAV,20250528,004500,-8.7186659,42.2415014,115.84,0,,134.45,0
$ODBNAV,20250528,004600,-8.7186666,42.2415024,115.59,0,,263.52,0
$ODBNAV,20250528,004700,-8.7186665,42.2415026,115.55,0,,140.40,0
$ODBNAV,20250528,004800,-8.7186664,42.2415023,115.61,0,,275.38,0
$ODBNAV,20250528,004900,-8.7186662,42.2415022,115.60,0,,272.69,0
$ODBNAV,20250528,005000,-8.7186662,42.2415019,115.72,0,,11.83,0
$ODBNAV,20250528,005100,-8.7186666,42.2415019,115.81,0,,270.49,0
$ODBNAV,20250528,005200,-8.7186667,42.2415017,115.82,0,,148.61,0
$ODBNAV,20250528,005300,-8.7186668,42.2415012,116.04,0,,354.89,0
$ODBNAV,20250528,005400,-8.7186666,42.2415011,116.03,0,,140.41,0
$ODBNAV,20250528,005500,-8.7186663,42.2415011,116.08,0,,279.62,0
$ODBNAV,20250528,005600,-8.7186659,42.2415011,116.05,0,,318.83,0
$ODBNAV,20250528,005700,-8.7186660,42.2415013,115.98,0,,209.85,0
$ODBNAV,20250528,005800,-8.7186662,42.2415012,116.12,0,,107.69,0
$ODBNAV,20250528,005900,-8.7186667,42.2415019,115.88,0,,320.89,0
$ODBNAV,20250528,010000,-8.7186657,42.2415020,115.80,0,,210.82,0
$ODBNAV,20250528,010100,-8.7186656,42.2415019,115.83,0,,21.74,0
$ODBNAV,20250528,010200,-8.7186664,42.2415021,115.75,0,,297.19,0
$ODBNAV,20250528,010300,-8.7186663,42.2415018,115.88,0,,289.02,0
$ODBNAV,20250528,010400,-8.7186662,42.2415021,115.73,0,,169.33,0
$ODBNAV,20250528,010500,-8.7186662,42.2415016,115.94,0,,67.80,0
$ODBNAV,20250528,010600,-8.7186665,42.2415024,115.72,0,,280.38,0
$ODBNAV,20250528,010700,-8.7186663,42.2415023,115.72,0,,319.65,0
$ODBNAV,20250528,010800,-8.7186666,42.2415028,115.63,0,,298.32,0
$ODBNAV,20250528,010900,-8.7186667,42.2415027,115.64,0,,123.79,0
$ODBNAV,20250528,011000,-8.7186663,42.2415026,115.63,0,,60.51,0
$ODBNAV,20250528,011100,-8.7186668,42.2415025,115.66,0,,110.81,0
$ODBNAV,20250528,011200,-8.7186665,42.2415026,115.66,0,,277.99,0
$ODBNAV,20250528,011300,-8.7186668,42.2415022,115.67,0,,251.54,0
$ODBNAV,20250528,011400,-8.7186663,42.2415019,115.83,0,,327.54,0
$ODBNAV,20250528,011505,-8.7186669,42.2415023,115.74,0,,132.75,0
$ODBNAV,20250528,011606,-8.7186667,42.2415022,115.83,0,,296.08,0
$ODBNAV,20250528,011700,-8.7186666,42.2415019,115.92,0,,104.70,0
$ODBNAV,20250528,011800,-8.7186668,42.2415022,115.76,0,,54.44,0
$ODBNAV,20250528,011900,-8.7186666,42.2415016,115.99,0,,189.39,0
$ODBNAV,20250528,012000,-8.7186670,42.2415021,115.84,0,,133.47,0
$ODBNAV,20250528,012100,-8.7186672,42.2415017,115.95,0,,278.01,0
$ODBNAV,20250528,012200,-8.7186669,42.2415018,115.92,0,,312.57,0
$ODBNAV,20250528,012300,-8.7186671,42.2415022,115.81,0,,186.11,0
$ODBNAV,20250528,012400,-8.7186669,42.2415014,115.99,0,,358.03,0
$ODBNAV,20250528,012500,-8.7186667,42.2415016,116.00,0,,322.07,0
$ODBNAV,20250528,012600,-8.7186670,42.2415018,115.87,0,,180.58,0
$ODBNAV,20250528,012700,-8.7186667,42.2415016,116.15,0,,285.06,0
$ODBNAV,20250528,012800,-8.7186668,42.2415015,116.23,0,,104.91,0
$ODBNAV,20250528,012900,-8.7186675,42.2415021,115.91,0,,113.12,0
$ODBNAV,20250528,013000,-8.7186672,42.2415021,115.89,0,,262.96,0
$ODBNAV,20250528,013100,-8.7186673,42.2415018,116.00,0,,336.03,0
$ODBNAV,20250528,013203,-8.7186676,42.2415025,115.74,0,,246.51,0
$ODBNAV,20250528,013300,-8.7186681,42.2415021,116.02,0,,182.90,0
$ODBNAV,20250528,013400,-8.7186676,42.2415021,115.92,0,,222.12,0
$ODBNAV,20250528,013500,-8.7186677,42.2415023,115.83,0,,128.29,0
$ODBNAV,20250528,013600,-8.7186673,42.2415017,116.11,0,,249.56,0
$ODBNAV,20250528,013700,-8.7186675,42.2415019,115.86,0,,266.76,0
$ODBNAV,20250528,013800,-8.7186679,42.2415023,115.80,0,,138.38,0
$ODBNAV,20250528,013900,-8.7186674,42.2415019,116.10,0,,324.20,0
$ODBNAV,20250528,014000,-8.7186679,42.2415029,115.64,0,,105.69,0
$ODBNAV,20250528,014100,-8.7186678,42.2415021,115.92,0,,311.82,0
$ODBNAV,20250528,014200,-8.7186676,42.2415022,115.75,0,,262.02,0
$ODBNAV,20250528,014300,-8.7186675,42.2415020,115.90,0,,101.78,0
$ODBNAV,20250528,014400,-8.7186678,42.2415019,115.95,0,,5.90,0
$ODBNAV,20250528,014502,-8.7186680,42.2415019,115.84,0,,230.67,0
$ODBNAV,20250528,014600,-8.7186679,42.2415017,115.98,0,,234.81,0
$ODBNAV,20250528,014700,-8.7186683,42.2415016,115.93,0,,291.27,0
$ODBNAV,20250528,014800,-8.7186678,42.2415015,116.02,0,,262.73,0
$ODBNAV,20250528,014900,-8.7186686,42.2415024,115.73,0,,269.65,0
$ODBNAV,20250528,015000,-8.7186675,42.2415014,116.20,0,,157.55,0
$ODBNAV,20250528,015100,-8.7186685,42.2415024,115.75,0,,297.22,0
$ODBNAV,20250528,015200,-8.7186680,42.2415015,116.18,0,,323.68,0
$ODBNAV,20250528,015300,-8.7186682,42.2415019,115.77,0,,109.84,0
$ODBNAV,20250528,015400,-8.7186695,42.2415021,115.89,0,,274.57,0
$ODBNAV,20250528,015500,-8.7186685,42.2415017,116.20,0,,274.24,0
$ODBNAV,20250528,015600,-8.7186686,42.2415021,115.82,0,,102.92,0
$ODBNAV,20250528,015700,-8.7186685,42.2415021,116.04,0,,149.81,0
$ODBNAV,20250528,015800,-8.7186689,42.2415024,115.95,0,,113.86,0
$ODBNAV,20250528,015900,-8.7186693,42.2415032,115.69,0,,118.13,0
$ODBNAV,20250528,020000,-8.7186688,42.2415026,115.95,0,,268.74,0
$ODBNAV,20250528,020100,-8.7186682,42.2415022,115.96,0,,341.24,0
$ODBNAV,20250528,020200,-8.7186683,42.2415026,115.95,0,,182.12,0
$ODBNAV,20250528,020300,-8.7186687,42.2415032,115.72,0,,355.99,0
$ODBNAV,20250528,020400,-8.7186683,42.2415023,116.19,0,,114.43,0
$ODBNAV,20250528,020500,-8.7186681,42.2415028,115.79,0,,302.06,0
$ODBNAV,20250528,020600,-8.7186680,42.2415028,115.74,0,,328.24,0
$ODBNAV,20250528,020700,-8.7186672,42.2415019,116.04,0,,237.27,0
$ODBNAV,20250528,020800,-8.7186677,42.2415033,115.64,0,,147.42,0
$ODBNAV,20250528,020900,-8.7186682,42.2415025,116.03,0,,101.00,0
$ODBNAV,20250528,021000,-8.7186683,42.2415025,115.81,0,,38.26,0
$ODBNAV,20250528,021100,-8.7186680,42.2415026,115.81,0,,120.91,0
$ODBNAV,20250528,021200,-8.7186681,42.2415023,115.94,0,,299.52,0
$ODBNAV,20250528,021300,-8.7186679,42.2415025,115.77,0,,334.17,0
$ODBNAV,20250528,021400,-8.7186678,42.2415022,115.84,0,,139.96,0
$ODBNAV,20250528,021500,-8.7186681,42.2415030,115.72,0,,161.84,0
$ODBNAV,20250528,021600,-8.7186685,42.2415029,115.76,0,,359.52,0
$ODBNAV,20250528,021700,-8.7186676,42.2415022,116.02,0,,293.34,0
$ODBNAV,20250528,021800,-8.7186679,42.2415024,115.89,0,,160.62,0
$ODBNAV,20250528,021900,-8.7186679,42.2415023,116.08,0,,137.10,0
$ODBNAV,20250528,022000,-8.7186686,42.2415028,115.84,0,,93.96,0
$ODBNAV,20250528,022100,-8.7186685,42.2415023,116.21,0,,109.72,0
$ODBNAV,20250528,022200,-8.7186689,42.2415027,115.86,0,,284.21,0
$ODBNAV,20250528,022300,-8.7186680,42.2415023,116.36,0,,336.52,0
$ODBNAV,20250528,022400,-8.7186691,42.2415028,115.87,0,,284.01,0
$ODBNAV,20250528,022500,-8.7186680,42.2415021,116.34,0,,207.45,0
$ODBNAV,20250528,022600,-8.7186689,42.2415029,115.82,0,,119.21,0
$ODBNAV,20250528,022700,-8.7186685,42.2415026,115.86,0,,178.18,0
$ODBNAV,20250528,022801,-8.7186685,42.2415025,115.95,0,,188.95,0
$ODBNAV,20250528,022900,-8.7186683,42.2415025,115.83,0,,289.82,0
$ODBNAV,20250528,023000,-8.7186687,42.2415025,115.99,0,,323.87,0
$ODBNAV,20250528,023100,-8.7186690,42.2415027,115.78,0,,274.31,0
$ODBNAV,20250528,023200,-8.7186686,42.2415026,115.95,0,,121.29,0
$ODBNAV,20250528,023300,-8.7186687,42.2415031,115.73,0,,20.65,0
$ODBNAV,20250528,023400,-8.7186677,42.2415024,115.91,0,,277.78,0
$ODBNAV,20250528,023500,-8.7186678,42.2415023,115.94,0,,153.39,0
$ODBNAV,20250528,023600,-8.7186680,42.2415023,115.92,0,,343.45,0
$ODBNAV,20250528,023700,-8.7186679,42.2415022,115.89,0,,39.75,0
$ODBNAV,20250528,023803,-8.7186687,42.2415025,116.07,0,,274.63,0
$ODBNAV,20250528,023909,-8.7186684,42.2415025,116.07,0,,132.43,0
$ODBNAV,20250528,024000,-8.7186680,42.2415022,116.12,0,,72.96,0
$ODBNAV,20250528,024100,-8.7186685,42.2415024,115.96,0,,110.80,0
$ODBNAV,20250528,024200,-8.7186684,42.2415024,116.01,0,,114.30,0
$ODBNAV,20250528,024300,-8.7186684,42.2415024,115.89,0,,189.75,0
$ODBNAV,20250528,024400,-8.7186681,42.2415026,115.77,0,,115.17,0
$ODBNAV,20250528,024500,-8.7186683,42.2415027,115.76,0,,258.27,0
$ODBNAV,20250528,024600,-8.7186682,42.2415023,115.97,0,,299.38,0
$ODBNAV,20250528,024700,-8.7186686,42.2415024,115.89,0,,44.38,0
$ODBNAV,20250528,024800,-8.7186677,42.2415025,115.79,0,,151.12,0
$ODBNAV,20250528,024901,-8.7186675,42.2415026,115.76,0,,282.54,0
$ODBNAV,20250528,025000,-8.7186677,42.2415027,115.69,0,,256.12,0
$ODBNAV,20250528,025100,-8.7186677,42.2415025,115.73,0,,160.12,0
$ODBNAV,20250528,025200,-8.7186683,42.2415025,115.90,0,,99.59,0
$ODBNAV,20250528,025300,-8.7186684,42.2415024,115.84,0,,249.83,0
$ODBNAV,20250528,025400,-8.7186666,42.2415018,115.99,0,,11.32,0
$ODBNAV,20250528,025500,-8.7186675,42.2415024,115.75,0,,189.68,0
$ODBNAV,20250528,025600,-8.7186673,42.2415020,115.97,0,,116.42,0
$ODBNAV,20250528,025700,-8.7186669,42.2415021,115.88,0,,113.98,0
$ODBNAV,20250528,025800,-8.7186669,42.2415018,115.97,0,,126.44,0
$ODBNAV,20250528,025901,-8.7186671,42.2415024,115.69,0,,242.71,0
$ODBNAV,20250528,030000,-8.7186672,42.2415020,115.98,0,,355.68,0
$ODBNAV,20250528,030100,-8.7186669,42.2415023,115.71,0,,124.67,0
$ODBNAV,20250528,030200,-8.7186678,42.2415023,115.97,0,,317.48,0
$ODBNAV,20250528,030300,-8.7186672,42.2415020,115.81,0,,251.58,0
$ODBNAV,20250528,030402,-8.7186674,42.2415020,116.02,0,,94.62,0
$ODBNAV,20250528,030500,-8.7186674,42.2415021,115.89,0,,188.19,0
$ODBNAV,20250528,030600,-8.7186675,42.2415019,116.11,0,,152.34,0
$ODBNAV,20250528,030700,-8.7186680,42.2415021,116.00,0,,66.99,0
$ODBNAV,20250528,030800,-8.7186675,42.2415019,116.12,0,,82.04,0
$ODBNAV,20250528,030900,-8.7186675,42.2415019,116.09,0,,122.66,0
$ODBNAV,20250528,031000,-8.7186683,42.2415021,116.03,0,,90.98,0
$ODBNAV,20250528,031100,-8.7186674,42.2415018,116.05,0,,72.55,0
$ODBNAV,20250528,031200,-8.7186678,42.2415018,116.01,0,,268.29,0
$ODBNAV,20250528,031300,-8.7186672,42.2415020,115.86,0,,59.76,0
$ODBNAV,20250528,031402,-8.7186680,42.2415020,116.19,0,,83.51,0
$ODBNAV,20250528,031500,-8.7186683,42.2415020,115.92,0,,275.70,0
$ODBNAV,20250528,031600,-8.7186674,42.2415019,115.95,0,,104.15,0
$ODBNAV,20250528,031700,-8.7186677,42.2415020,116.04,0,,89.22,0
$ODBNAV,20250528,031800,-8.7186675,42.2415017,116.17,0,,304.87,0
$ODBNAV,20250528,031902,-8.7186679,42.2415023,115.81,0,,0.93,0
$ODBNAV,20250528,032000,-8.7186675,42.2415019,116.00,0,,108.80,0
$ODBNAV,20250528,032100,-8.7186677,42.2415021,115.87,0,,258.31,0
$ODBNAV,20250528,032200,-8.7186681,42.2415020,115.94,0,,14.98,0
$ODBNAV,20250528,032401,-8.7186680,42.2415025,115.80,0,,108.42,0
$ODBNAV,20250528,032500,-8.7186674,42.2415019,116.04,0,,71.65,0
$ODBNAV,20250528,032600,-8.7186677,42.2415015,116.05,0,,151.28,0
$ODBNAV,20250528,032700,-8.7186687,42.2415025,115.84,0,,256.90,0
$ODBNAV,20250528,032800,-8.7186672,42.2415018,116.14,0,,300.59,0
$ODBNAV,20250528,032903,-8.7186679,42.2415021,116.14,0,,207.42,0
$ODBNAV,20250528,033000,-8.7186681,42.2415022,115.97,0,,221.32,0
$ODBNAV,20250528,033105,-8.7186681,42.2415019,115.94,0,,143.78,0
$ODBNAV,20250528,033200,-8.7186677,42.2415020,116.06,0,,329.40,0
$ODBNAV,20250528,033300,-8.7186684,42.2415022,115.91,0,,203.84,0
$ODBNAV,20250528,033404,-8.7186676,42.2415017,116.07,0,,235.96,0
$ODBNAV,20250528,033500,-8.7186683,42.2415021,115.76,0,,302.92,0
$ODBNAV,20250528,033600,-8.7186680,42.2415021,116.07,0,,318.21,0
$ODBNAV,20250528,033700,-8.7186678,42.2415022,115.90,0,,305.57,0
$ODBNAV,20250528,033800,-8.7186679,42.2415018,116.00,0,,85.44,0
$ODBNAV,20250528,033904,-8.7186684,42.2415021,116.04,0,,38.94,0
$ODBNAV,20250528,034000,-8.7186675,42.2415019,116.12,0,,335.32,0
$ODBNAV,20250528,034100,-8.7186678,42.2415019,115.92,0,,358.44,0
$ODBNAV,20250528,034200,-8.7186677,42.2415017,116.02,0,,97.55,0
$ODBNAV,20250528,034300,-8.7186683,42.2415022,115.77,0,,312.69,0
$ODBNAV,20250528,034404,-8.7186681,42.2415021,116.01,0,,243.22,0
$ODBNAV,20250528,034502,-8.7186683,42.2415021,115.85,0,,44.16,0
$ODBNAV,20250528,034600,-8.7186675,42.2415018,115.84,0,,312.89,0
$ODBNAV,20250528,034700,-8.7186678,42.2415019,115.90,0,,297.97,0
$ODBNAV,20250528,034800,-8.7186680,42.2415020,115.82,0,,247.41,0
$ODBNAV,20250528,034900,-8.7186677,42.2415021,115.97,0,,299.07,0
$ODBNAV,20250528,035000,-8.7186684,42.2415021,115.87,0,,133.55,0
$ODBNAV,20250528,035100,-8.7186687,42.2415017,115.99,0,,156.25,0
$ODBNAV,20250528,035200,-8.7186684,42.2415018,115.79,0,,132.64,0
$ODBNAV,20250528,035300,-8.7186686,42.2415017,115.92,0,,149.80,0
$ODBNAV,20250528,035400,-8.7186687,42.2415023,115.77,0,,30.56,0
$ODBNAV,20250528,035500,-8.7186685,42.2415019,115.93,0,,80.88,0
$ODBNAV,20250528,035600,-8.7186690,42.2415021,115.86,0,,256.64,0
$ODBNAV,20250528,035700,-8.7186685,42.2415019,115.95,0,,312.06,0
$ODBNAV,20250528,035800,-8.7186684,42.2415018,115.83,0,,243.22,0
$ODBNAV,20250528,035900,-8.7186689,42.2415019,115.96,0,,232.75,0
$ODBNAV,20250528,040000,-8.7186689,42.2415021,115.94,0,,267.37,0
$ODBNAV,20250528,040100,-8.7186690,42.2415023,115.89,0,,126.53,0
$ODBNAV,20250528,040200,-8.7186684,42.2415021,115.81,0,,272.64,0
$ODBNAV,20250528,040300,-8.7186684,42.2415021,115.93,0,,48.86,0
$ODBNAV,20250528,040400,-8.7186691,42.2415023,115.90,0,,323.31,0
$ODBNAV,20250528,040500,-8.7186683,42.2415021,115.82,0,,312.40,0
$ODBNAV,20250528,040600,-8.7186691,42.2415025,115.82,0,,260.56,0
$ODBNAV,20250528,040700,-8.7186676,42.2415022,115.77,0,,296.27,0
$ODBNAV,20250528,040800,-8.7186690,42.2415026,115.73,0,,79.29,0
$ODBNAV,20250528,040900,-8.7186677,42.2415017,115.87,0,,156.89,0
$ODBNAV,20250528,041000,-8.7186686,42.2415023,115.77,0,,265.38,0
$ODBNAV,20250528,041100,-8.7186686,42.2415024,115.78,0,,137.70,0
$ODBNAV,20250528,041200,-8.7186685,42.2415020,115.80,0,,160.64,0
$ODBNAV,20250528,041300,-8.7186680,42.2415019,115.84,0,,118.29,0
$ODBNAV,20250528,041400,-8.7186686,42.2415021,115.85,0,,129.39,0
$ODBNAV,20250528,041500,-8.7186684,42.2415020,115.83,0,,274.14,0
$ODBNAV,20250528,041600,-8.7186682,42.2415021,115.81,0,,284.97,0
$ODBNAV,20250528,041700,-8.7186676,42.2415017,115.85,0,,150.46,0
$ODBNAV,20250528,041800,-8.7186684,42.2415022,115.76,0,,153.81,0
$ODBNAV,20250528,041900,-8.7186683,42.2415023,115.94,0,,1.42,0
$ODBNAV,20250528,042000,-8.7186686,42.2415030,115.65,0,,27.56,0
$ODBNAV,20250528,042100,-8.7186691,42.2415025,115.82,0,,247.30,0
$ODBNAV,20250528,042200,-8.7186687,42.2415036,115.56,0,,86.14,0
$ODBNAV,20250528,042300,-8.7186688,42.2415032,115.60,0,,326.53,0
$ODBNAV,20250528,042400,-8.7186684,42.2415032,115.60,0,,261.84,0
$ODBNAV,20250528,042500,-8.7186688,42.2415031,115.61,0,,329.37,0
$ODBNAV,20250528,042600,-8.7186686,42.2415031,115.68,0,,270.14,0
$ODBNAV,20250528,042700,-8.7186688,42.2415024,115.91,0,,321.65,0
$ODBNAV,20250528,042800,-8.7186687,42.2415023,115.93,0,,312.20,0
$ODBNAV,20250528,042900,-8.7186687,42.2415026,115.71,0,,274.23,0
$ODBNAV,20250528,043000,-8.7186691,42.2415026,115.78,0,,352.36,0
$ODBNAV,20250528,043100,-8.7186689,42.2415029,115.67,0,,96.66,0
$ODBNAV,20250528,043200,-8.7186688,42.2415032,115.68,0,,111.47,0
$ODBNAV,20250528,043300,-8.7186694,42.2415029,115.87,0,,275.39,0
$ODBNAV,20250528,043400,-8.7186691,42.2415027,115.86,0,,289.54,0
$ODBNAV,20250528,043504,-8.7186690,42.2415029,115.78,0,,197.22,0
$ODBNAV,20250528,043608,-8.7186687,42.2415025,115.90,0,,6.60,0
$ODBNAV,20250528,043700,-8.7186689,42.2415033,115.71,0,,292.12,0
$ODBNAV,20250528,043800,-8.7186687,42.2415029,115.72,0,,4.92,0
$ODBNAV,20250528,043900,-8.7186692,42.2415030,115.68,0,,215.09,0
$ODBNAV,20250528,044000,-8.7186683,42.2415030,115.66,0,,166.53,0
$ODBNAV,20250528,044100,-8.7186692,42.2415029,115.76,0,,37.28,0
$ODBNAV,20250528,044200,-8.7186688,42.2415027,115.69,0,,294.53,0
$ODBNAV,20250528,044300,-8.7186688,42.2415028,115.77,0,,354.11,0
$ODBNAV,20250528,044400,-8.7186693,42.2415025,115.93,0,,133.89,0
$ODBNAV,20250528,044500,-8.7186691,42.2415028,115.80,0,,324.74,0
$ODBNAV,20250528,044700,-8.7186691,42.2415028,115.78,0,,276.57,0
$ODBNAV,20250528,044800,-8.7186692,42.2415024,115.89,0,,176.13,0
$ODBNAV,20250528,044900,-8.7186691,42.2415028,115.87,0,,256.06,0
$ODBNAV,20250528,045000,-8.7186697,42.2415029,115.89,0,,147.43,0
$ODBNAV,20250528,045100,-8.7186687,42.2415027,115.97,0,,303.09,0
$ODBNAV,20250528,045200,-8.7186696,42.2415035,115.77,0,,137.03,0
$ODBNAV,20250528,045300,-8.7186688,42.2415025,115.98,0,,168.30,0
$ODBNAV,20250528,045400,-8.7186691,42.2415033,115.77,0,,6.28,0
$ODBNAV,20250528,045502,-8.7186682,42.2415025,115.94,0,,203.56,0
$ODBNAV,20250528,045600,-8.7186688,42.2415027,115.84,0,,279.24,0
$ODBNAV,20250528,045700,-8.7186684,42.2415026,116.04,0,,236.45,0
$ODBNAV,20250528,045800,-8.7186686,42.2415025,115.92,0,,341.52,0
$ODBNAV,20250528,045900,-8.7186683,42.2415024,116.11,0,,34.12,0
$ODBNAV,20250528,050000,-8.7186684,42.2415025,115.93,0,,88.00,0
$ODBNAV,20250528,050100,-8.7186688,42.2415027,115.97,0,,67.14,0
$ODBNAV,20250528,050200,-8.7186687,42.2415029,115.76,0,,196.20,0
$ODBNAV,20250528,050300,-8.7186677,42.2415031,115.73,0,,97.60,0
$ODBNAV,20250528,050400,-8.7186685,42.2415030,115.77,0,,345.45,0
$ODBNAV,20250528,050500,-8.7186683,42.2415028,115.90,0,,243.41,0
$ODBNAV,20250528,050600,-8.7186683,42.2415027,115.96,0,,323.67,0
$ODBNAV,20250528,050700,-8.7186683,42.2415029,115.86,0,,342.16,0
$ODBNAV,20250528,050800,-8.7186687,42.2415030,115.85,0,,119.45,0
$ODBNAV,20250528,050900,-8.7186684,42.2415031,115.74,0,,245.77,0
$ODBNAV,20250528,051000,-8.7186686,42.2415033,115.73,0,,307.20,0
$ODBNAV,20250528,051100,-8.7186683,42.2415037,115.52,0,,215.54,0
$ODBNAV,20250528,051200,-8.7186688,42.2415031,115.70,0,,233.53,0
$ODBNAV,20250528,051300,-8.7186688,42.2415032,115.69,0,,95.85,0
$ODBNAV,20250528,051400,-8.7186682,42.2415029,115.74,0,,261.99,0
$ODBNAV,20250528,051500,-8.7186684,42.2415029,115.78,0,,78.86,0
$ODBNAV,20250528,051600,-8.7186678,42.2415029,115.73,0,,112.54,0
$ODBNAV,20250528,051700,-8.7186682,42.2415034,115.66,0,,103.74,0
$ODBNAV,20250528,051800,-8.7186683,42.2415038,115.52,0,,33.98,0
$ODBNAV,20250528,051900,-8.7186671,42.2415035,115.48,0,,171.90,0
$ODBNAV,20250528,052000,-8.7186667,42.2415034,115.51,0,,215.24,0
$ODBNAV,20250528,052100,-8.7186655,42.2415025,115.68,0,,139.53,0
$ODBNAV,20250528,052200,-8.7186659,42.2415021,115.84,0,,47.04,0
$ODBNAV,20250528,052300,-8.7186653,42.2415023,115.77,0,,124.23,0
$ODBNAV,20250528,052400,-8.7186647,42.2415018,115.88,0,,221.48,0
$ODBNAV,20250528,052500,-8.7186651,42.2415017,115.98,0,,272.76,0
$ODBNAV,20250528,052600,-8.7186651,42.2415020,115.81,0,,345.06,0
$ODBNAV,20250528,052700,-8.7186653,42.2415018,115.96,0,,77.81,0
$ODBNAV,20250528,052800,-8.7186650,42.2415022,115.75,0,,36.83,0
$ODBNAV,20250528,052900,-8.7186649,42.2415021,115.80,0,,94.50,0
$ODBNAV,20250528,053000,-8.7186655,42.2415023,115.72,0,,275.26,0
$ODBNAV,20250528,053100,-8.7186658,42.2415023,115.75,0,,96.45,0
$ODBNAV,20250528,053200,-8.7186656,42.2415021,115.79,0,,255.33,0
$ODBNAV,20250528,053300,-8.7186658,42.2415021,115.81,0,,254.18,0
$ODBNAV,20250528,053400,-8.7186653,42.2415016,115.98,0,,351.24,0
$ODBNAV,20250528,053506,-8.7186651,42.2415012,116.10,0,,316.07,0
$ODBNAV,20250528,053607,-8.7186654,42.2415013,116.16,0,,192.29,0
$ODBNAV,20250528,053700,-8.7186658,42.2415015,116.13,0,,68.27,0
$ODBNAV,20250528,053800,-8.7186659,42.2415019,116.01,0,,69.72,0
$ODBNAV,20250528,053900,-8.7186664,42.2415036,115.50,0,,352.47,0
$ODBNAV,20250528,054000,-8.7186662,42.2415065,115.28,0,,354.17,0
$ODBNAV,20250528,054100,-8.7186654,42.2415071,115.26,0,,24.30,0
$ODBNAV,20250528,054200,-8.7186650,42.2415064,115.14,0,,199.08,0
$ODBNAV,20250528,054300,-8.7186654,42.2415064,115.15,0,,268.99,0
$ODBNAV,20250528,054400,-8.7186660,42.2415061,115.18,0,,212.07,0
$ODBNAV,20250528,054500,-8.7186651,42.2415063,115.20,0,,139.95,0
$ODBNAV,20250528,054600,-8.7186653,42.2415058,115.11,0,,208.33,0
$ODBNAV,20250528,054700,-8.7186657,42.2415046,115.32,0,,163.02,0
$ODBNAV,20250528,054804,-8.7186664,42.2415035,115.54,0,,80.74,0
$ODBNAV,20250528,054900,-8.7186660,42.2415031,115.54,0,,301.53,0
$ODBNAV,20250528,055000,-8.7186663,42.2415031,115.54,0,,66.97,0
$ODBNAV,20250528,055100,-8.7186662,42.2415029,115.58,0,,147.83,0
$ODBNAV,20250528,055200,-8.7186657,42.2415029,115.56,0,,120.49,0
$ODBNAV,20250528,055300,-8.7186661,42.2415027,115.56,0,,109.72,0
$ODBNAV,20250528,055400,-8.7186662,42.2415028,115.59,0,,97.39,0
$ODBNAV,20250528,055500,-8.7186657,42.2415017,115.88,0,,260.58,0
$ODBNAV,20250528,055600,-8.7186657,42.2415016,116.03,0,,348.18,0
$ODBNAV,20250528,055700,-8.7186660,42.2415022,115.79,0,,267.25,0
$ODBNAV,20250528,055800,-8.7186665,42.2415018,115.89,0,,85.29,0
$ODBNAV,20250528,055900,-8.7186660,42.2415017,115.91,0,,297.13,0
$ODBNAV,20250528,060004,-8.7186663,42.2415025,115.72,0,,265.14,0
$ODBNAV,20250528,060100,-8.7186658,42.2415018,115.98,0,,88.81,0
$ODBNAV,20250528,060200,-8.7186659,42.2415017,116.01,0,,219.82,0
$ODBNAV,20250528,060300,-8.7186654,42.2415015,116.08,0,,171.54,0
$ODBNAV,20250528,060400,-8.7186658,42.2415012,116.05,0,,120.55,0
$ODBNAV,20250528,060500,-8.7186654,42.2415008,116.30,0,,286.99,0
$ODBNAV,20250528,060600,-8.7186658,42.2415009,116.33,0,,8.17,0
$ODBNAV,20250528,060700,-8.7186662,42.2415012,116.33,0,,298.69,0
$ODBNAV,20250528,060800,-8.7186661,42.2415013,116.24,0,,3.48,0
$ODBNAV,20250528,060900,-8.7186659,42.2415015,116.17,0,,269.20,0
$ODBNAV,20250528,061000,-8.7186662,42.2415017,116.01,0,,269.22,0
$ODBNAV,20250528,061100,-8.7186661,42.2415014,116.17,0,,83.96,0
$ODBNAV,20250528,061200,-8.7186663,42.2415021,115.98,0,,150.94,0
$ODBNAV,20250528,061300,-8.7186662,42.2415024,115.94,0,,7.31,0
$ODBNAV,20250528,061400,-8.7186663,42.2415027,115.74,0,,6.85,0
$ODBNAV,20250528,061500,-8.7186664,42.2415030,115.79,0,,185.18,0
$ODBNAV,20250528,061600,-8.7186680,42.2415039,115.68,0,,301.41,0
$ODBNAV,20250528,061700,-8.7186685,42.2415032,116.00,0,,90.66,0
$ODBNAV,20250528,061800,-8.7186680,42.2415027,116.11,0,,292.09,0
$ODBNAV,20250528,061900,-8.7186690,42.2415030,116.18,0,,149.08,0
$ODBNAV,20250528,062000,-8.7186684,42.2415025,116.33,0,,259.91,0
$ODBNAV,20250528,062100,-8.7186692,42.2415041,115.67,0,,261.62,0
$ODBNAV,20250528,062200,-8.7186696,42.2415033,116.15,0,,158.19,0
$ODBNAV,20250528,062300,-8.7186693,42.2415031,116.26,0,,40.68,0
$ODBNAV,20250528,062400,-8.7186695,42.2415040,115.76,0,,135.03,0
$ODBNAV,20250528,062500,-8.7186696,42.2415041,115.79,0,,298.60,0
$ODBNAV,20250528,062600,-8.7186689,42.2415046,116.02,0,,12.11,0
$ODBNAV,20250528,062700,-8.7186694,42.2415042,115.97,0,,65.01,0
$ODBNAV,20250528,062807,-8.7186697,42.2415043,115.83,0,,34.43,0
$ODBNAV,20250528,062900,-8.7186693,42.2415039,115.93,0,,11.28,0
$ODBNAV,20250528,063000,-8.7186694,42.2415030,116.33,0,,220.52,0
$ODBNAV,20250528,063100,-8.7186673,42.2415022,116.87,0,,150.16,0
$ODBNAV,20250528,063200,-8.7186622,42.2415093,116.11,0.10,,25.91,0.10
$ODBNAV,20250528,063300,-8.7186213,42.2415675,115.76,0.30,,29.76,0.30
$ODBNAV,20250528,063400,-8.7185536,42.2416709,126.56,0.50,,20.03,0.50
$ODBNAV,20250528,063500,-8.7185287,42.2418263,136.58,0.70,,352.13,0.70
$ODBNAV,20250528,063600,-8.7186489,42.2420904,143.20,1.30,,336.94,1.30
$ODBNAV,20250528,063700,-8.7188858,42.2424761,151.25,1.70,,334.81,1.70
$ODBNAV,20250528,063800,-8.7191442,42.2428583,181.16,1.20,,338.54,1.20
$ODBNAV,20250528,063912,-8.7192475,42.2431257,236.06,0.50,,348.17,0.50
$ODBNAV,20250528,064023,-8.7194127,42.2432280,292.43,0.70,,292.03,0.70
$ODBNAV,20250528,064100,-8.7196179,42.2432977,310.60,1.30,,298.14,1.30
$ODBNAV,20250528,064200,-8.7202789,42.2438049,323.14,3.90,,320.83,3.90
$ODBNAV,20250528,064300,-8.7214428,42.2448585,323.06,6.00,,320.14,6.00
$ODBNAV,20250528,064400,-8.7231543,42.2463808,319.09,8.00,,318.19,8.00
$ODBNAV,20250528,064500,-8.7255660,42.2478644,299.92,8.70,,300.42,8.70
$ODBNAV,20250528,064600,-8.7286969,42.2485825,268.98,8.90,,271.86,8.90
$ODBNAV,20250528,064700,-8.7320764,42.2482291,252.41,9.40,,254.04,9.40
$ODBNAV,20250528,064800,-8.7354314,42.2473457,250.70,9.60,,249.91,9.60
$ODBNAV,20250528,064900,-8.7389154,42.2463982,250.45,10.20,,249.87,10.20
$ODBNAV,20250528,065000,-8.7425620,42.2453996,250.61,10.50,,250.03,10.50
$ODBNAV,20250528,065100,-8.7462756,42.2443991,251.29,10.60,,250.86,10.60
$ODBNAV,20250528,065200,-8.7500296,42.2434189,251.28,10.60,,250.83,10.60
$ODBNAV,20250528,065300,-8.7537951,42.2424426,251.02,10.70,,250.70,10.70
$ODBNAV,20250528,065400,-8.7576741,42.2414295,251.33,11.20,,250.89,11.20
$ODBNAV,20250528,065500,-8.7616679,42.2404102,250.84,11.40,,251.00,11.40
$ODBNAV,20250528,065600,-8.7657492,42.2393436,250.82,11.70,,250.81,11.70
$ODBNAV,20250528,065700,-8.7698691,42.2382620,248.62,11.60,,249.24,11.60
$ODBNAV,20250528,065800,-8.7739133,42.2370673,248.28,11.60,,248.27,11.60
$ODBNAV,20250528,065900,-8.7779229,42.2358326,246.97,11.60,,246.73,11.60
$ODBNAV,20250528,070000,-8.7819231,42.2345524,246.81,11.70,,246.70,11.70
$ODBNAV,20250528,070100,-8.7859632,42.2332449,247.01,11.90,,246.66,11.90
$ODBNAV,20250528,070200,-8.7900358,42.2319430,246.97,11.80,,246.73,11.80
$ODBNAV,20250528,070300,-8.7940888,42.2306598,246.97,11.70,,246.84,11.70
$ODBNAV,20250528,070400,-8.7981270,42.2293921,246.86,11.70,,247.04,11.70
$ODBNAV,20250528,070500,-8.8021597,42.2281238,247.11,11.70,,247.30,11.70
$ODBNAV,20250528,070600,-8.8061887,42.2268660,246.83,11.70,,247.27,11.70
$ODBNAV,20250528,070700,-8.8102146,42.2256073,246.91,11.70,,247.58,11.70
$ODBNAV,20250528,070823,-8.8153777,42.2234382,227.26,11.30,,229.74,11.30
$ODBNAV,20250528,070937,-8.8191710,42.2207265,222.17,11.40,,223.81,11.40
$ODBNAV,20250528,071000,-8.8202985,42.2198400,221.72,11.50,,223.41,11.50
$ODBNAV,20250528,071100,-8.8231727,42.2174804,219.61,11.50,,221.04,11.50
$ODBNAV,20250528,071206,-8.8262411,42.2148198,218.46,11.40,,220.03,11.40
$ODBNAV,20250528,071320,-8.8296271,42.2118021,218.32,11.50,,220.19,11.50
$ODBNAV,20250528,071434,-8.8329979,42.2087774,218.02,11.40,,219.95,11.40
$ODBNAV,20250528,071500,-8.8341772,42.2077131,217.69,11.40,,221.01,11.40
$ODBNAV,20250528,071600,-8.8368683,42.2052507,218.05,11.40,,219.61,11.40
$ODBNAV,20250528,071700,-8.8395782,42.2028010,218.85,11.50,,218.04,11.50
$ODBNAV,20250528,071802,-8.8423959,42.2002842,219.02,11.40,,219.03,11.40
$ODBNAV,20250528,071900,-8.8450601,42.1979578,219.82,11.40,,220.25,11.40
$ODBNAV,20250528,072000,-8.8478378,42.1955637,219.98,11.50,,220.11,11.50
$ODBNAV,20250528,072100,-8.8506116,42.1931714,220.40,11.50,,219.67,11.50
$ODBNAV,20250528,072200,-8.8533919,42.1907662,219.90,11.50,,219.94,11.50
$ODBNAV,20250528,072300,-8.8561567,42.1883203,221.12,11.40,80.16,220.74,11.40
$ODBNAV,20250528,072400,-8.8590130,42.1859209,222.08,11.60,43.34,222.32,11.60
$ODBNAV,20250528,072500,-8.8619227,42.1835306,222.61,11.70,44.76,221.68,11.70
$ODBNAV,20250528,072600,-8.8648502,42.1811251,222.15,11.70,45.71,221.94,11.70
$ODBNAV,20250528,072700,-8.8677781,42.1787026,222.30,11.70,46.49,222.04,11.70
$ODBNAV,20250528,072800,-8.8707258,42.1762682,222.42,11.80,47.03,221.95,11.80
$ODBNAV,20250528,072900,-8.8736760,42.1738355,222.53,11.90,47.25,222.57,11.90
$ODBNAV,20250528,073000,-8.8766603,42.1714082,222.70,12.00,46.93,223.42,12.00
$ODBNAV,20250528,073100,-8.8796802,42.1690151,226.13,11.70,51.28,225.05,11.70
$ODBNAV,20250528,073200,-8.8830354,42.1669303,240.01,11.60,52.24,236.84,11.60
$ODBNAV,20250528,073300,-8.8869157,42.1654672,248.69,11.70,53.99,247.32,11.70
$ODBNAV,20250528,073401,-8.8910676,42.1642385,247.52,11.60,53.27,246.12,11.60
$ODBNAV,20250528,073510,-8.8957408,42.1627557,246.54,11.90,57.73,245.68,11.90
$ODBNAV,20250528,073604,-8.8993622,42.1615280,246.07,11.70,60.69,245.31,11.70
$ODBNAV,20250528,073700,-8.9031157,42.1602723,246.64,11.90,47.76,246.99,11.90
$ODBNAV,20250528,073800,-8.9071429,42.1590070,251.97,11.70,58.41,250.29,11.70
$ODBNAV,20250528,073907,-8.9117367,42.1578471,252.77,11.60,61.73,251.35,11.60
$ODBNAV,20250528,074006,-8.9157509,42.1567719,248.25,11.50,67.74,247.60,11.50
$ODBNAV,20250528,074101,-8.9192377,42.1553813,224.72,11.20,69.59,229.12,11.20
$ODBNAV,20250528,074200,-8.9215828,42.1528775,197.16,11.00,70.01,202.48,11.00
$ODBNAV,20250528,074300,-8.9230090,42.1498990,198.68,11.30,17.22,201.50,11.30
$ODBNAV,20250528,074400,-8.9245232,42.1468894,200.24,11.80,16.41,201.11,11.80
$ODBNAV,20250528,074502,-8.9261368,42.1437767,199.41,11.30,15.74,202.97,11.30
$ODBNAV,20250528,074600,-8.9276548,42.1408605,198.88,11.50,16.14,200.99,11.50
$ODBNAV,20250528,074700,-8.9291676,42.1378356,199.82,11.70,15.12,199.09,11.70
$ODBNAV,20250528,074801,-8.9307052,42.1347704,200.21,12.00,70.31,199.38,12.00
$ODBNAV,20250528,074900,-8.9321855,42.1317984,198.22,11.70,71.31,197.44,11.70
$ODBNAV,20250528,075000,-8.9336024,42.1287388,197.53,11.60,16.94,199.10,11.60
$ODBNAV,20250528,075100,-8.9348036,42.1256451,193.36,11.20,13.89,194.27,11.20
$ODBNAV,20250528,075200,-8.9357418,42.1225057,190.04,11.90,14.17,190.96,11.90
$ODBNAV,20250528,075300,-8.9363529,42.1192822,187.33,11.70,64.91,186.55,11.70
$ODBNAV,20250528,075400,-8.9370875,42.1160557,190.54,12.50,62.51,187.20,12.50
$ODBNAV,20250528,075500,-8.9378923,42.1128522,191.32,12.20,71.29,188.51,12.20
$ODBNAV,20250528,075600,-8.9387691,42.1096591,190.31,11.60,16.58,192.28,11.60
$ODBNAV,20250528,075704,-8.9396594,42.1061859,188.10,11.80,68.73,189.45,11.80
$ODBNAV,20250528,075800,-8.9402965,42.1031199,187.83,11.90,16.13,187.56,11.90
$ODBNAV,20250528,075900,-8.9409398,42.0998413,187.24,12.20,15.43,186.72,12.20
$ODBNAV,20250528,080001,-8.9415354,42.0964761,185.24,12.00,12.97,185.02,12.00
$ODBNAV,20250528,080100,-8.9418882,42.0931978,183.05,11.90,13.32,184.03,11.90
$ODBNAV,20250528,080200,-8.9420323,42.0898567,178.09,12.70,14.78,178.28,12.70
$ODBNAV,20250528,080300,-8.9418842,42.0865278,176.45,12.10,65.39,177.35,12.10
$ODBNAV,20250528,080400,-8.9417047,42.0831829,177.53,12.70,13.10,176.17,12.70
$ODBNAV,20250528,080503,-8.9415178,42.0796767,176.62,12.00,67.72,178.18,12.00
$ODBNAV,20250528,080600,-8.9413578,42.0764881,176.57,12.10,13.66,178.66,12.10
$ODBNAV,20250528,080700,-8.9411799,42.0731263,177.19,12.50,14.25,177.37,12.50
$ODBNAV,20250528,080800,-8.9410284,42.0697726,177.33,12.00,14.05,178.68,12.00
$ODBNAV,20250528,080900,-8.9408757,42.0664107,176.91,12.50,14.44,176.74,12.50
$ODBNAV,20250528,081000,-8.9406993,42.0630493,178.07,13.00,13.29,175.63,13.00
$ODBNAV,20250528,081100,-8.9405427,42.0597044,176.64,11.60,14.26,178.42,11.60
$ODBNAV,20250528,081200,-8.9404099,42.0563632,176.76,12.20,68.74,178.93,12.20
$ODBNAV,20250528,081300,-8.9402693,42.0530179,176.89,12.10,70.71,178.40,12.10
$ODBNAV,20250528,081401,-8.9401386,42.0496091,177.70,12.20,62.06,177.07,12.20
$ODBNAV,20250528,081500,-8.9399752,42.0463212,176.65,11.80,68.78,177.90,11.80
$ODBNAV,20250528,081600,-8.9398183,42.0429783,177.27,12.00,71.18,178.16,12.00
$ODBNAV,20250528,081700,-8.9396592,42.0396282,176.97,12.00,15.57,178.21,12.00
$ODBNAV,20250528,081801,-8.9395056,42.0362445,177.08,11.90,66.78,178.63,11.90
$ODBNAV,20250528,081900,-8.9393731,42.0329797,177.19,11.70,66.97,178.10,11.70
$ODBNAV,20250528,082000,-8.9392429,42.0296741,177.79,12.20,67.95,177.08,12.20
$ODBNAV,20250528,082100,-8.9390896,42.0263580,176.98,12.10,69.16,177.39,12.10
$ODBNAV,20250528,082200,-8.9389452,42.0230382,176.65,11.60,65.13,179.23,11.60
$ODBNAV,20250528,082300,-8.9388028,42.0198540,177.90,11.50,59.56,174.96,11.50
$ODBNAV,20250528,082402,-8.9386786,42.0169822,176.38,8.70,57.94,180.68,8.70
$ODBNAV,20250528,082509,-8.9385544,42.0142650,176.32,8.70,56.31,177.33,8.70
$ODBNAV,20250528,082600,-8.9384214,42.0123147,174.26,8.00,56.07,177.19,8.00
$ODBNAV,20250528,082700,-8.9381976,42.0100987,172.69,7.50,56.40,175.49,7.50
$ODBNAV,20250528,082800,-8.9379106,42.0079322,171.81,8.10,55.77,172.89,8.10
$ODBNAV,20250528,082900,-8.9376158,42.0057751,170.90,7.30,55.32,179.32,7.30
$ODBNAV,20250528,083000,-8.9373180,42.0036257,171.47,7.40,53.92,176.34,7.40
$ODBNAV,20250528,083100,-8.9370865,42.0015167,196.71,6.80,55.81,187.27,6.80
$ODBNAV,20250528,083200,-8.9381858,41.9999366,252.82,6.00,56.46,232.98,6.00
$ODBNAV,20250528,083306,-8.9399323,41.9995796,323.38,3.50,60.57,287.20,3.50
$ODBNAV,20250528,083419,-8.9407708,42.0004098,4.07,3.60,59.50,353.13,3.60
$ODBNAV,20250528,083500,-8.9407195,42.0012125,5.25,5.10,59.34,2.77,5.10
$ODBNAV,20250528,083609,-8.9405646,42.0031140,2.43,6.80,57.51,1.52,6.80
$ODBNAV,20250528,083705,-8.9405000,42.0049602,0.35,7.70,57.97,359.05,7.70
$ODBNAV,20250528,083805,-8.9405024,42.0072843,359.24,9.00,56.55,358.73,9.00
$ODBNAV,20250528,083900,-8.9405786,42.0096335,359.77,9.40,57.52,0.11,9.40
$ODBNAV,20250528,084000,-8.9406487,42.0122864,359.32,9.60,56.54,359.08,9.60
$ODBNAV,20250528,084102,-8.9406971,42.0150436,359.33,9.70,58.50,358.56,9.70
$ODBNAV,20250528,084200,-8.9407159,42.0176118,0.06,9.40,59.33,359.84,9.40
$ODBNAV,20250528,084301,-8.9407487,42.0203482,359.80,9.50,59.99,358.80,9.50
$ODBNAV,20250528,084400,-8.9407998,42.0229720,359.82,9.20,64.39,359.16,9.20
$ODBNAV,20250528,084506,-8.9408568,42.0255295,359.27,7.90,69.74,357.73,7.90
$ODBNAV,20250528,084600,-8.9408574,42.0272546,359.73,5.80,69.93,1.31,5.80
$ODBNAV,20250528,084700,-8.9409587,42.0286263,348.91,4.20,68.27,351.83,4.20
$ODBNAV,20250528,084800,-8.9413209,42.0297677,352.70,4.50,70.28,345.03,4.50
$ODBNAV,20250528,084901,-8.9414554,42.0309361,4.32,3.80,16.12,9.64,3.80
$ODBNAV,20250528,085001,-8.9413217,42.0320938,5.39,3.90,13.83,1.24,3.90
$ODBNAV,20250528,085100,-8.9412532,42.0332208,356.86,4.10,14.90,353.57,4.10
$ODBNAV,20250528,085200,-8.9413501,42.0343821,355.68,4.00,20.45,354.31,4.00
$ODBNAV,20250528,085300,-8.9414952,42.0355628,356.32,4.30,69.37,353.88,4.30
$ODBNAV,20250528,085400,-8.9416567,42.0367735,355.88,4.10,68.73,353.42,4.10
$ODBNAV,20250528,085501,-8.9418212,42.0379583,354.54,3.80,70.48,352.52,3.80
$ODBNAV,20250528,085601,-8.9419393,42.0385855,348.31,1.10,14.05,350.64,1.10
$ODBNAV,20250528,085700,-8.9420075,42.0388458,352.91,0.50,16.45,10.70,0.50
$ODBNAV,20250528,085816,-8.9420098,42.0389828,355.23,0.20,16.02,142.45,0.20
$ODBNAV,20250528,085900,-8.9420183,42.0389898,356.13,0.60,14.00,312.32,0.60
$ODBNAV,20250528,090000,-8.9420201,42.0390504,357.91,0.40,22.55,17.90,0.40
$ODBNAV,20250528,090101,-8.9420288,42.0392629,1.23,0.80,13.75,3.38,0.80
$ODBNAV,20250528,090200,-8.9420274,42.0394177,1.25,0.30,72.73,25.70,0.30
$ODBNAV,20250528,090300,-8.9420262,42.0394537,0.85,0.20,72.81,132.47,0.20
$ODBNAV,20250528,090400,-8.9420251,42.0394514,0.70,0.20,72.71,10.44,0.20
$ODBNAV,20250528,090500,-8.9420263,42.0394516,1.91,0.20,72.86,270.88,0.20
$ODBNAV,20250528,090601,-8.9420290,42.0394537,0.46,0.20,72.97,17.27,0.20
$ODBNAV,20250528,090703,-8.9420292,42.0394541,0.58,0.30,72.90,312.57,0.30
$ODBNAV,20250528,090800,-8.9420347,42.0394564,0.91,0.60,72.67,130.28,0.60
$ODBNAV,20250528,090900,-8.9420313,42.0394562,359.38,0.10,72.65,344.17,0.10
$ODBNAV,20250528,091000,-8.9420355,42.0394573,359.76,0.20,72.62,291.09,0.20
$ODBNAV,20250528,091101,-8.9420335,42.0394502,359.31,0.20,72.74,10.22,0.20
$ODBNAV,20250528,091203,-8.9420242,42.0394522,357.48,0.30,73.07,223.89,0.30
$ODBNAV,20250528,091300,-8.9420376,42.0394585,343.38,0.30,72.48,141.44,0.30
$ODBNAV,20250528,091400,-8.9420443,42.0394510,337.37,0.20,72.38,131.29,0.20
$ODBNAV,20250528,091502,-8.9420428,42.0394523,337.06,0.20,72.39,300.82,0.20
$ODBNAV,20250528,091603,-8.9420598,42.0394450,337.67,0.20,72.62,291.14,0.20
$ODBNAV,20250528,091700,-8.9420530,42.0394485,342.52,0.30,72.49,140.36,0.30
$ODBNAV,20250528,091800,-8.9420533,42.0394529,344.31,0.40,72.42,298.26,0.40
$ODBNAV,20250528,091900,-8.9420515,42.0394501,346.47,0.40,72.42,126.08,0.40
$ODBNAV,20250528,092000,-8.9420535,42.0394536,345.98,0.40,72.64,349.03,0.40
$ODBNAV,20250528,092100,-8.9420580,42.0394518,346.05,0.20,72.52,81.06,0.20
$ODBNAV,20250528,092201,-8.9420605,42.0394529,346.83,0.20,77.22,136.04,0.20
$ODBNAV,20250528,092301,-8.9420574,42.0394544,345.81,0.20,72.56,99.16,0.20
$ODBNAV,20250528,092402,-8.9420514,42.0394526,346.47,0.20,72.44,143.05,0.20
$ODBNAV,20250528,092500,-8.9420516,42.0394510,346.71,0,72.63,278.59,0
$ODBNAV,20250528,092600,-8.9420519,42.0394517,345.95,0.40,72.53,301.37,0.40
$ODBNAV,20250528,092700,-8.9420774,42.0394531,347.57,0.70,72.40,152.94,0.70
$ODBNAV,20250528,092801,-8.9422356,42.0394537,347.53,0.70,73.44,283.31,0.70
$ODBNAV,20250528,092910,-8.9424550,42.0394565,347.24,0.90,74.40,285.34,0.90
$ODBNAV,20250528,093000,-8.9426127,42.0394518,347.56,0.30,73.83,298.18,0.30
$ODBNAV,20250528,093100,-8.9427957,42.0394544,347.03,0.40,73.98,261.00,0.40
$ODBNAV,20250528,093200,-8.9429821,42.0394494,346.89,0.20,69.25,220.72,0.20
$ODBNAV,20250528,093300,-8.9431693,42.0394505,346.45,0.50,68.79,266.08,0.50
$ODBNAV,20250528,093400,-8.9433539,42.0394507,346.81,0.30,68.15,236.37,0.30
$ODBNAV,20250528,093510,-8.9435676,42.0394457,347.65,0.50,68.96,240.13,0.50
$ODBNAV,20250528,093600,-8.9437237,42.0394454,346.87,0.60,71.81,253.13,0.60
$ODBNAV,20250528,093700,-8.9439148,42.0394486,346.22,0.70,72.14,255.22,0.70
$ODBNAV,20250528,093809,-8.9441277,42.0394444,346.75,0.40,,226.21,0.40
$ODBNAV,20250528,093902,-8.9442917,42.0394447,346.52,0.60,,248.41,0.60
$ODBNAV,20250528,094010,-8.9445048,42.0394506,346.83,0.70,,270.51,0.70
$ODBNAV,20250528,094105,-8.9446782,42.0394453,345.72,0.50,,248.78,0.50
$ODBNAV,20250528,094200,-8.9448428,42.0394411,346.67,0.50,,252.38,0.50
$ODBNAV,20250528,094300,-8.9450346,42.0394437,346.37,0.60,,263.60,0.60
$ODBNAV,20250528,094401,-8.9452274,42.0394440,343.68,0.70,,275.87,0.70
$ODBNAV,20250528,094500,-8.9453623,42.0394378,341.52,0.50,,304.68,0.50
$ODBNAV,20250528,094600,-8.9453874,42.0394360,335.99,0.20,,11.72,0.20
$ODBNAV,20250528,094700,-8.9453669,42.0394442,305.57,0.30,,350.00,0.30
$ODBNAV,20250528,094800,-8.9453428,42.0394693,290.75,0.10,,356.37,0.10
$ODBNAV,20250528,094912,-8.9453408,42.0394784,279.30,0.10,,296.89,0.10
$ODBNAV,20250528,095007,-8.9453527,42.0394900,273.18,0.70,,300.44,0.70
$ODBNAV,20250528,095100,-8.9456500,42.0394901,268.73,1.80,,268.66,1.80
$ODBNAV,20250528,095202,-8.9464005,42.0394509,264.34,1.80,,251.22,1.80
$ODBNAV,20250528,095301,-8.9471835,42.0393978,263.82,2.20,,271.27,2.20
$ODBNAV,20250528,095401,-8.9479971,42.0393475,265.17,2.00,,262.86,2.00
$ODBNAV,20250528,095500,-8.9487528,42.0392769,272.13,1.80,,249.37,1.80
$ODBNAV,20250528,095601,-8.9491712,42.0390828,271.01,1.40,,181.87,1.40
$ODBNAV,20250528,095701,-8.9492482,42.0388141,279.36,1.10,,180.18,1.10
$ODBNAV,20250528,095800,-8.9492818,42.0385305,327.09,1.40,,179.22,1.40
$ODBNAV,20250528,095909,-8.9493261,42.0382154,7.93,0.80,,190.18,0.80
$ODBNAV,20250528,100002,-8.9493495,42.0380030,11.11,1.00,,177.34,1.00
$ODBNAV,20250528,100100,-8.9493807,42.0379123,15.11,0.50,,4.86,0.50
$ODBNAV,20250528,100200,-8.9492154,42.0381710,27.67,1.70,,31.40,1.70
$ODBNAV,20250528,100300,-8.9485456,42.0387342,40.44,3.30,,47.12,3.30
$ODBNAV,20250528,100401,-8.9474006,42.0393324,64.93,3.80,,64.10,3.80
$ODBNAV,20250528,100500,-8.9459917,42.0395295,78.54,3.50,,91.22,3.50
$ODBNAV,20250528,100601,-8.9452068,42.0394509,47.09,1.10,,129.87,1.10
$ODBNAV,20250528,100700,-8.9449693,42.0392709,0.93,0.30,,166.81,0.30
$ODBNAV,20250528,100803,-8.9448312,42.0390517,350.00,0.70,,189.60,0.70
$ODBNAV,20250528,100900,-8.9448098,42.0389629,350.62,0.70,,313.26,0.70
$ODBNAV,20250528,101000,-8.9448765,42.0390241,350.40,0.40,,297.86,0.40
$ODBNAV,20250528,101100,-8.9450763,42.0391845,351.33,0.80,,314.13,0.80
$ODBNAV,20250528,101201,-8.9453029,42.0393473,351.51,0.70,,320.37,0.70
$ODBNAV,20250528,101301,-8.9454078,42.0394174,350.88,0.30,,323.15,0.30
$ODBNAV,20250528,101400,-8.9454170,42.0394150,351.30,0.30,,145.04,0.30
$ODBNAV,20250528,101501,-8.9454179,42.0394190,350.43,0.40,,328.04,0.40
$ODBNAV,20250528,101600,-8.9454203,42.0394175,350.45,0.20,,4.08,0.20
$ODBNAV,20250528,101700,-8.9454180,42.0394176,350.48,0.10,,9.94,0.10
$ODBNAV,20250528,101803,-8.9454112,42.0394141,350.68,0.10,,349.35,0.10
$ODBNAV,20250528,101900,-8.9454141,42.0394171,351.27,0.20,,314.52,0.20
$ODBNAV,20250528,102000,-8.9454106,42.0394140,351.39,0.30,,147.01,0.30
$ODBNAV,20250528,102100,-8.9454144,42.0394127,350.11,0.30,,306.56,0.30
$ODBNAV,20250528,102220,-8.9454157,42.0394141,350.47,0.20,,277.19,0.20
$ODBNAV,20250528,102305,-8.9454260,42.0394132,350.82,0.10,,327.43,0.10
$ODBNAV,20250528,102400,-8.9454857,42.0394115,351.14,0.40,,172.88,0.40
$ODBNAV,20250528,102500,-8.9455295,42.0394065,336.84,0.40,,287.86,0.40
$ODBNAV,20250528,102612,-8.9455200,42.0394200,318.67,0.30,,113.91,0.30
$ODBNAV,20250528,102725,-8.9455096,42.0394188,317.66,0.10,,126.94,0.10
$ODBNAV,20250528,102839,-8.9455073,42.0394172,318.14,0.70,,143.05,0.70
$ODBNAV,20250528,102900,-8.9455167,42.0394155,318.46,0.20,,166.50,0.20
$ODBNAV,20250528,103000,-8.9455619,42.0394322,309.68,0.10,,206.11,0.10
$ODBNAV,20250528,103108,-8.9455531,42.0394558,288.19,0,,237.06,0
$ODBNAV,20250528,103222,-8.9455519,42.0394753,270.89,0.20,,319.31,0.20
$ODBNAV,20250528,103300,-8.9455534,42.0394778,270.10,0.10,,320.33,0.10
$ODBNAV,20250528,103400,-8.9455562,42.0394759,269.39,0.30,,239.19,0.30
$ODBNAV,20250528,103501,-8.9455518,42.0394750,270.50,0.20,,315.41,0.20
$ODBNAV,20250528,103600,-8.9455469,42.0394675,270.18,0.20,,239.18,0.20
$ODBNAV,20250528,103700,-8.9455451,42.0394676,270.15,0.10,,248.22,0.10
$ODBNAV,20250528,103800,-8.9455519,42.0394704,270.60,0.10,,28.41,0.10
$ODBNAV,20250528,103900,-8.9455488,42.0394699,270.51,0.30,,115.28,0.30
$ODBNAV,20250528,104000,-8.9455494,42.0394707,270.84,0.40,,328.46,0.40
$ODBNAV,20250528,104100,-8.9455495,42.0394681,269.74,0.30,,128.05,0.30
$ODBNAV,20250528,104200,-8.9455498,42.0394670,269.67,0.10,,137.19,0.10
$ODBNAV,20250528,104300,-8.9455842,42.0394796,270.09,0.40,,320.54,0.40
$ODBNAV,20250528,104400,-8.9455852,42.0394801,270.30,0.50,,312.25,0.50
$ODBNAV,20250528,104500,-8.9455842,42.0394795,270.59,0.20,,187.25,0.20
$ODBNAV,20250528,104600,-8.9455817,42.0394791,270.13,0,,185.30,0
$ODBNAV,20250528,104700,-8.9455833,42.0394776,269.64,0.10,,281.05,0.10
$ODBNAV,20250528,104800,-8.9457228,42.0394708,269.25,0.90,,250.95,0.90
$ODBNAV,20250528,104900,-8.9463559,42.0394589,267.12,2.30,,278.20,2.30
$ODBNAV,20250528,105000,-8.9471518,42.0394183,265.00,2.40,,269.63,2.40
$ODBNAV,20250528,105100,-8.9479166,42.0393774,265.62,1.80,,265.48,1.80
$ODBNAV,20250528,105200,-8.9486167,42.0393454,268.60,1.70,,266.33,1.70
$ODBNAV,20250528,105300,-8.9493149,42.0393320,269.34,2.30,,264.02,2.30
$ODBNAV,20250528,105400,-8.9500009,42.0392185,312.26,1.80,,267.51,1.80
$ODBNAV,20250528,105500,-8.9502998,42.0393647,11.58,1.60,,2.09,1.60
$ODBNAV,20250528,105600,-8.9499576,42.0400748,20.88,3.30,,32.20,3.30
$ODBNAV,20250528,105708,-8.9492694,42.0412168,4.42,4.10,,7.99,4.10
$ODBNAV,20250528,105800,-8.9490955,42.0421163,2.07,4.10,,2.53,4.10
$ODBNAV,20250528,105900,-8.9489492,42.0432759,2.26,4.70,,4.93,4.70
$ODBNAV,20250528,110000,-8.9488736,42.0445105,357.23,4.50,,359.58,4.50
$ODBNAV,20250528,110101,-8.9490142,42.0455111,347.90,3.40,,350.05,3.40
$ODBNAV,20250528,110200,-8.9492826,42.0463708,348.03,2.60,,351.54,2.60
$ODBNAV,20250528,110300,-8.9495375,42.0472735,12.53,3.40,,350.09,3.40
$ODBNAV,20250528,110403,-8.9491799,42.0475985,118.58,1.50,,114.71,1.50
$ODBNAV,20250528,110503,-8.9488123,42.0471060,181.63,3.00,,170.56,3.00
$ODBNAV,20250528,110600,-8.9488444,42.0461832,182.10,4.00,,186.15,4.00
$ODBNAV,20250528,110708,-8.9487428,42.0448553,164.01,4.40,,171.71,4.40
$ODBNAV,20250528,110802,-8.9484740,42.0436976,172.81,4.80,,172.62,4.80
$ODBNAV,20250528,110900,-8.9483668,42.0425658,181.77,3.60,,180.16,3.60
$ODBNAV,20250528,111000,-8.9483915,42.0415850,181.01,4.10,,173.50,4.10
$ODBNAV,20250528,111103,-8.9484061,42.0405252,178.69,4.00,,170.53,4.00
$ODBNAV,20250528,111200,-8.9483739,42.0395695,176.07,3.80,,176.28,3.80
$ODBNAV,20250528,111300,-8.9482998,42.0385640,174.73,3.60,,180.50,3.60
$ODBNAV,20250528,111400,-8.9482004,42.0375278,170.99,3.70,,173.78,3.70
$ODBNAV,20250528,111504,-8.9480058,42.0363253,169.69,3.80,,171.28,3.80
$ODBNAV,20250528,111600,-8.9477903,42.0352569,170.02,3.90,,173.55,3.90
$ODBNAV,20250528,111700,-8.9475694,42.0342653,143.07,2.90,,166.70,2.90
$ODBNAV,20250528,111800,-8.9472618,42.0337608,54.03,1.00,,124.32,1.00
$ODBNAV,20250528,111900,-8.9467287,42.0339220,29.46,3.20,,59.94,3.20
$ODBNAV,20250528,112000,-8.9460675,42.0347285,356.13,3.60,,6.04,3.60
$ODBNAV,20250528,112101,-8.9461654,42.0358321,347.99,3.80,,349.00,3.80
$ODBNAV,20250528,112200,-8.9463776,42.0367899,357.21,3.20,,357.56,3.20
$ODBNAV,20250528,112300,-8.9464093,42.0377071,357.25,3.40,,359.97,3.40
$ODBNAV,20250528,112400,-8.9464065,42.0386580,359.56,3.60,,2.92,3.60
$ODBNAV,20250528,112500,-8.9463563,42.0397529,0.28,3.90,,4.89,3.90
$ODBNAV,20250528,112600,-8.9462833,42.0408526,359.25,4.30,,359.20,4.30
$ODBNAV,20250528,112700,-8.9462495,42.0420528,0.16,4.70,,0.56,4.70
$ODBNAV,20250528,112800,-8.9462204,42.0433444,1.17,4.50,,2.48,4.50
$ODBNAV,20250528,112900,-8.9461622,42.0444289,6.73,2.80,,7.27,2.80
$ODBNAV,20250528,113000,-8.9458688,42.0448587,90.40,1.20,,71.52,1.20
$ODBNAV,20250528,113100,-8.9453974,42.0446454,120.27,1.80,,131.32,1.80
$ODBNAV,20250528,113202,-8.9446958,42.0441811,112.48,3.00,,130.05,3.00
$ODBNAV,20250528,113309,-8.9439649,42.0435892,152.35,2.40,,147.29,2.40
$ODBNAV,20250528,113404,-8.9437036,42.0429739,177.11,2.50,,172.12,2.50
$ODBNAV,20250528,113500,-8.9436345,42.0423588,178.82,1.90,,180.00,1.90
$ODBNAV,20250528,113600,-8.9435972,42.0416898,176.71,2.80,,174.13,2.80
$ODBNAV,20250528,113700,-8.9435506,42.0408837,175.90,3.30,,178.83,3.30
$ODBNAV,20250528,113800,-8.9434733,42.0399410,173.81,3.90,,170.08,3.90
$ODBNAV,20250528,113900,-8.9433238,42.0387386,171.97,4.60,,174.24,4.60
$ODBNAV,20250528,114000,-8.9431573,42.0376176,164.59,3.60,,175.03,3.60
$ODBNAV,20250528,114100,-8.9428965,42.0365741,164.68,3.50,,173.21,3.50
$ODBNAV,20250528,114207,-8.9425270,42.0353019,163.84,4.10,,170.53,4.10
$ODBNAV,20250528,114302,-8.9422223,42.0343278,149.30,2.90,,165.83,2.90
$ODBNAV,20250528,114400,-8.9420824,42.0338056,79.85,1.00,,191.03,1.00
$ODBNAV,20250528,114502,-8.9417099,42.0336911,42.48,2.70,,77.97,2.70
$ODBNAV,20250528,114600,-8.9407597,42.0342575,23.40,4.20,,31.80,4.20
$ODBNAV,20250528,114700,-8.9400401,42.0355130,0.18,5.40,,8.96,5.40
$ODBNAV,20250528,114800,-8.9401000,42.0368902,348.09,4.40,,350.75,4.40
$ODBNAV,20250528,114900,-8.9404633,42.0380375,346.24,4.10,,347.22,4.10
$ODBNAV,20250528,115000,-8.9408403,42.0390452,345.15,3.60,,344.86,3.60
$ODBNAV,20250528,115102,-8.9412265,42.0400956,347.87,4.00,,349.89,4.00
$ODBNAV,20250528,115200,-8.9415660,42.0413778,352.88,4.30,,356.07,4.30
$ODBNAV,20250528,115300,-8.9416786,42.0425392,357.18,4.10,,357.14,4.10
$ODBNAV,20250528,115400,-8.9417035,42.0436617,357.03,3.90,,0,3.90
$ODBNAV,20250528,115504,-8.9417757,42.0446813,340.86,3.10,,346.55,3.10
$ODBNAV,20250528,115605,-8.9422931,42.0454588,308.37,3.00,,310.21,3.00
$ODBNAV,20250528,115700,-8.9430985,42.0456099,266.26,2.10,,251.89,2.10
$ODBNAV,20250528,115801,-8.9437915,42.0452877,269.30,2.60,,242.57,2.60
$ODBNAV,20250528,115900,-8.9446267,42.0449371,269.90,2.90,,240.70,2.90
$ODBNAV,20250528,120021,-8.9457451,42.0442920,211.26,2.70,,216.94,2.70
$ODBNAV,20250528,120119,-8.9460392,42.0436666,204.34,2.30,,199.34,2.30
$ODBNAV,20250528,120242,-8.9461680,42.0429354,251.62,1.00,,192.50,1.00
$ODBNAV,20250528,120300,-8.9461675,42.0428174,269.64,1.30,,186.29,1.30
$ODBNAV,20250528,120405,-8.9464138,42.0426150,312.51,2.00,,284.51,2.00
$ODBNAV,20250528,120500,-8.9472255,42.0430477,352.98,2.90,,321.15,2.90
$ODBNAV,20250528,120600,-8.9472368,42.0438130,11.36,3.70,,3.16,3.70
$ODBNAV,20250528,120700,-8.9468198,42.0447300,1.81,3.40,,9.87,3.40
$ODBNAV,20250528,120800,-8.9465784,42.0454465,345.49,2.10,,9.82,2.10
$ODBNAV,20250528,120900,-8.9467305,42.0458409,317.20,1.80,,310.80,1.80
$ODBNAV,20250528,121000,-8.9475529,42.0463813,329.26,2.70,,314.09,2.70
$ODBNAV,20250528,121100,-8.9482851,42.0472819,340.99,4.20,,336.61,4.20
$ODBNAV,20250528,121200,-8.9487607,42.0481189,338.96,1.90,,332.07,1.90
$ODBNAV,20250528,121300,-8.9491710,42.0483302,334.89,1.50,,287.72,1.50
$ODBNAV,20250528,121400,-8.9494850,42.0483263,337.15,0.90,,296.81,0.90
$ODBNAV,20250528,121500,-8.9497060,42.0485023,335.94,0.80,,315.09,0.80
$ODBNAV,20250528,121600,-8.9497043,42.0486481,333.55,0.70,,22.19,0.70
$ODBNAV,20250528,121700,-8.9496460,42.0487150,334.28,0.40,,316.19,0.40
$ODBNAV,20250528,121800,-8.9496575,42.0487133,335.57,0.10,,264.54,0.10
$ODBNAV,20250528,121900,-8.9496864,42.0487058,15.41,0.30,,300.50,0.30
$ODBNAV,20250528,122000,-8.9496960,42.0486749,69.01,0.20,,299.01,0.20
$ODBNAV,20250528,122100,-8.9495138,42.0483956,93.79,1.50,,159.62,1.50
$ODBNAV,20250528,122200,-8.9492529,42.0479647,104.02,2.30,,151.11,2.30
$ODBNAV,20250528,122300,-8.9488227,42.0475164,103.83,2.50,,147.78,2.50
$ODBNAV,20250528,122400,-8.9485727,42.0470421,95.32,1.80,,168.34,1.80
$ODBNAV,20250528,122500,-8.9481794,42.0466731,91.50,1.70,,129.08,1.70
$ODBNAV,20250528,122600,-8.9478404,42.0463346,89.20,1.60,,157.28,1.60
$ODBNAV,20250528,122700,-8.9475543,42.0459826,89.59,1.80,,147.42,1.80
$ODBNAV,20250528,122800,-8.9472042,42.0456216,87.71,1.60,,147.91,1.60
$ODBNAV,20250528,122900,-8.9468664,42.0452433,89.20,1.60,,150.17,1.60
$ODBNAV,20250528,123002,-8.9464180,42.0448669,89.94,2.10,,127.76,2.10
$ODBNAV,20250528,123100,-8.9456685,42.0445383,90.07,2.70,,114.63,2.70
$ODBNAV,20250528,123200,-8.9446607,42.0442365,89.87,3.10,,113.97,3.10
$ODBNAV,20250528,123300,-8.9436457,42.0439418,89.17,3.70,,115.61,3.70
$ODBNAV,20250528,123400,-8.9427189,42.0436616,89.51,3.00,,116.29,3.00
$ODBNAV,20250528,123500,-8.9418756,42.0433799,89.51,2.50,,118.12,2.50
$ODBNAV,20250528,123600,-8.9411043,42.0430931,89.85,2.30,,122.49,2.30
$ODBNAV,20250528,123700,-8.9403736,42.0428035,89.49,2.50,,125.00,2.50
$ODBNAV,20250528,123809,-8.9395845,42.0424517,62.69,1.50,,104.79,1.50
$ODBNAV,20250528,123901,-8.9390492,42.0423004,35.79,1.90,,92.88,1.90
$ODBNAV,20250528,124018,-8.9380352,42.0433496,8.44,6.00,,15.32,6.00
$ODBNAV,20250528,124101,-8.9376522,42.0446776,5.32,7.50,,10.12,7.50
$ODBNAV,20250528,124200,-8.9372371,42.0468600,4.71,8.50,,7.37,8.50
$ODBNAV,20250528,124300,-8.9369092,42.0492795,2.62,8.90,,7.38,8.90
$ODBNAV,20250528,124400,-8.9368671,42.0517759,354.32,9.30,,354.92,9.30
$ODBNAV,20250528,124500,-8.9372122,42.0542906,351.95,8.60,,353.69,8.60
$ODBNAV,20250528,124600,-8.9377139,42.0567798,350.06,8.90,,350.31,8.90
$ODBNAV,20250528,124704,-8.9383427,42.0594596,349.53,9.50,,350.28,9.50
$ODBNAV,20250528,124801,-8.9389497,42.0618563,349.46,9.10,,349.96,9.10
$ODBNAV,20250528,124907,-8.9393790,42.0646172,0.25,9.00,,359.30,9.00
$ODBNAV,20250528,125000,-8.9392429,42.0668354,4.50,9.00,,5.75,9.00
$ODBNAV,20250528,125100,-8.9388288,42.0692920,5.76,8.90,,6.85,8.90
$ODBNAV,20250528,125200,-8.9383945,42.0717519,6.97,8.70,,10.50,8.70
$ODBNAV,20250528,125300,-8.9379149,42.0742107,7.05,9.10,,8.72,9.10
$ODBNAV,20250528,125400,-8.9374124,42.0766854,6.34,9.30,,4.52,9.30
$ODBNAV,20250528,125507,-8.9374408,42.0794213,350.41,8.60,,350.91,8.60
$ODBNAV,20250528,125600,-8.9380558,42.0815441,346.16,9.20,,345.04,9.20
$ODBNAV,20250528,125700,-8.9387288,42.0839541,354.20,8.10,,354.96,8.10
$ODBNAV,20250528,125800,-8.9389883,42.0863974,357.83,8.60,,359.84,8.60
$ODBNAV,20250528,125900,-8.9390699,42.0888576,358.29,8.80,,357.44,8.80
$ODBNAV,20250528,130000,-8.9391036,42.0910758,358.40,7.30,,359.89,7.30
$ODBNAV,20250528,130100,-8.9390620,42.0930283,3.98,6.50,,6.83,6.50
$ODBNAV,20250528,130200,-8.9387828,42.0948542,6.52,6.60,,10.85,6.60
$ODBNAV,20250528,130300,-8.9383991,42.0966170,7.14,6.70,,9.27,6.70
$ODBNAV,20250528,130400,-8.9380178,42.0981677,4.53,4.20,,16.96,4.20
$ODBNAV,20250528,130500,-8.9378674,42.0991110,345.35,2.40,,6.91,2.40
$ODBNAV,20250528,130600,-8.9380176,42.0995982,316.94,1.20,,324.07,1.20
$ODBNAV,20250528,130700,-8.9383263,42.0997259,290.21,0.70,,275.75,0.70
$ODBNAV,20250528,130800,-8.9385727,42.0996055,267.83,1.10,,206.94,1.10
$ODBNAV,20250528,130908,-8.9387909,42.0993170,257.33,1.00,,204.01,1.00
$ODBNAV,20250528,131009,-8.9389112,42.0989779,258.57,1.40,,175.83,1.40
$ODBNAV,20250528,131100,-8.9389671,42.0986799,261.37,1.50,,175.06,1.50
$ODBNAV,20250528,131200,-8.9391463,42.0982881,276.90,2.20,,220.71,2.20
$ODBNAV,20250528,131300,-8.9399963,42.0982097,337.68,3.00,,313.56,3.00
$ODBNAV,20250528,131400,-8.9406550,42.0995067,2.06,6.80,,353.61,6.80
$ODBNAV,20250528,131500,-8.9400733,42.1015610,14.86,8.40,,18.28,8.40
$ODBNAV,20250528,131600,-8.9391237,42.1039416,13.43,9.30,,15.06,9.30
$ODBNAV,20250528,131700,-8.9383170,42.1064432,9.51,9.30,,10.17,9.30
$ODBNAV,20250528,131800,-8.9376944,42.1088965,8.35,9.00,,9.79,9.00
$ODBNAV,20250528,131900,-8.9370894,42.1113350,7.55,9.00,,10.88,9.00
$ODBNAV,20250528,132000,-8.9365301,42.1137590,7.31,8.70,,10.88,8.70
$ODBNAV,20250528,132100,-8.9360032,42.1161001,7.37,8.40,,9.02,8.40
$ODBNAV,20250528,132200,-8.9354578,42.1183586,7.41,8.20,,9.91,8.20
$ODBNAV,20250528,132300,-8.9349120,42.1205776,7.36,8.30,,9.05,8.30
$ODBNAV,20250528,132400,-8.9343469,42.1228418,7.34,8.40,,9.07,8.40
$ODBNAV,20250528,132500,-8.9337341,42.1251421,7.69,8.30,,14.57,8.30
$ODBNAV,20250528,132600,-8.9331188,42.1274445,7.62,8.30,,11.61,8.30
$ODBNAV,20250528,132700,-8.9325078,42.1297494,7.81,8.20,,13.84,8.20
$ODBNAV,20250528,132800,-8.9319051,42.1320623,7.52,8.40,,10.98,8.40
$ODBNAV,20250528,132900,-8.9313040,42.1343763,8.51,8.40,,14.44,8.40
$ODBNAV,20250528,133000,-8.9306294,42.1366566,10.31,8.50,,12.80,8.50
$ODBNAV,20250528,133104,-8.9297551,42.1390996,13.61,8.80,,13.27,8.80
$ODBNAV,20250528,133200,-8.9287327,42.1411973,21.12,9.00,,20.91,9.00
$ODBNAV,20250528,133315,-8.9268598,42.1438664,26.12,8.80,,28.50,8.80
$ODBNAV,20250528,133400,-8.9255112,42.1453699,39.86,8.80,,41.10,8.80
$ODBNAV,20250528,133500,-8.9231001,42.1470500,49.08,9.20,,54.51,9.20
$ODBNAV,20250528,133600,-8.9204208,42.1484680,54.91,8.70,,54.43,8.70
$ODBNAV,20250528,133700,-8.9176599,42.1497104,55.54,8.20,,57.56,8.20
$ODBNAV,20250528,133800,-8.9149857,42.1509153,55.94,8.10,,58.02,8.10
$ODBNAV,20250528,133900,-8.9124555,42.1520744,55.30,7.80,,59.43,7.80
$ODBNAV,20250528,134000,-8.9099930,42.1532042,55.64,7.70,,56.42,7.70
$ODBNAV,20250528,134100,-8.9075605,42.1543363,53.45,7.80,,59.51,7.80
$ODBNAV,20250528,134200,-8.9051792,42.1555092,52.12,7.80,,58.29,7.80
$ODBNAV,20250528,134300,-8.9027713,42.1566883,56.79,8.00,,61.42,8.00
$ODBNAV,20250528,134400,-8.9001705,42.1577163,62.53,8.10,,67.63,8.10
$ODBNAV,20250528,134500,-8.8974194,42.1586154,65.07,8.10,,65.24,8.10
$ODBNAV,20250528,134600,-8.8945892,42.1594844,64.84,8.30,,69.12,8.30
$ODBNAV,20250528,134700,-8.8917226,42.1603579,64.58,8.30,,68.87,8.30
$ODBNAV,20250528,134800,-8.8888553,42.1612733,64.22,8.40,,67.08,8.40
$ODBNAV,20250528,134900,-8.8859942,42.1621820,64.37,8.30,,67.99,8.30
$ODBNAV,20250528,135008,-8.8827832,42.1632514,62.70,8.40,,64.73,8.40
$ODBNAV,20250528,135100,-8.8803929,42.1641451,57.26,8.30,,61.16,8.30
$ODBNAV,20250528,135210,-8.8774457,42.1656446,43.26,8.20,,50.84,8.20
$ODBNAV,20250528,135300,-8.8757319,42.1669906,42.13,7.90,,41.94,7.90
$ODBNAV,20250528,135400,-8.8736106,42.1686031,42.02,8.40,,46.02,8.40
$ODBNAV,20250528,135500,-8.8714442,42.1702310,41.09,8.30,,45.13,8.30
$ODBNAV,20250528,135600,-8.8692918,42.1718994,40.18,8.40,,44.51,8.40
$ODBNAV,20250528,135708,-8.8668918,42.1738400,40.55,8.30,,42.07,8.30
$ODBNAV,20250528,135806,-8.8648344,42.1755080,39.95,8.30,,41.81,8.30
$ODBNAV,20250528,135900,-8.8629338,42.1770899,40.06,8.50,,43.04,8.50
$ODBNAV,20250528,140000,-8.8608071,42.1788625,40.07,8.50,,41.59,8.50
$ODBNAV,20250528,140104,-8.8585413,42.1807603,40.31,8.50,,42.44,8.50
$ODBNAV,20250528,140200,-8.8565637,42.1824165,40.32,8.60,,41.21,8.60
$ODBNAV,20250528,140300,-8.8544523,42.1841857,40.16,8.50,,41.53,8.50
$ODBNAV,20250528,140401,-8.8522981,42.1859636,40.21,8.30,,41.98,8.30
$ODBNAV,20250528,140500,-8.8502337,42.1876650,39.97,8.30,,42.46,8.30
$ODBNAV,20250528,140600,-8.8481397,42.1893872,39.75,8.40,,41.98,8.40
$ODBNAV,20250528,140700,-8.8460479,42.1911121,39.69,8.40,,43.03,8.40
$ODBNAV,20250528,140800,-8.8439694,42.1928396,39.44,8.50,,40.74,8.50
$ODBNAV,20250528,140900,-8.8418873,42.1945703,39.72,8.30,,42.69,8.30
$ODBNAV,20250528,141000,-8.8398299,42.1963114,39.50,8.30,,43.13,8.30
$ODBNAV,20250528,141100,-8.8377753,42.1980563,39.63,8.40,,41.49,8.40
$ODBNAV,20250528,141200,-8.8357067,42.1998072,39.73,8.40,,41.89,8.40
$ODBNAV,20250528,141300,-8.8336330,42.2015632,39.79,8.30,,39.91,8.30
$ODBNAV,20250528,141400,-8.8315589,42.2033233,39.77,8.50,,40.86,8.50
$ODBNAV,20250528,141500,-8.8294603,42.2050823,40.23,8.30,,41.47,8.30
$ODBNAV,20250528,141600,-8.8273459,42.2068385,40.07,8.50,,41.68,8.50
$ODBNAV,20250528,141700,-8.8252291,42.2085976,40.19,8.40,,41.15,8.40
$ODBNAV,20250528,141800,-8.8231069,42.2103516,40.12,8.50,,42.07,8.50
$ODBNAV,20250528,141900,-8.8209782,42.2121020,40.10,8.60,,42.15,8.60
$ODBNAV,20250528,142000,-8.8188552,42.2138480,39.98,8.50,,42.47,8.50
$ODBNAV,20250528,142100,-8.8167392,42.2155997,40.16,8.40,,41.65,8.40
$ODBNAV,20250528,142200,-8.8146064,42.2173621,40.42,8.60,,42.42,8.60
$ODBNAV,20250528,142300,-8.8124295,42.2191533,40.19,8.90,,42.14,8.90
$ODBNAV,20250528,142400,-8.8102539,42.2209649,40.55,8.80,,41.65,8.80
$ODBNAV,20250528,142500,-8.8080745,42.2227845,40.80,8.80,,41.96,8.80
$ODBNAV,20250528,142600,-8.8058397,42.2245731,44.17,8.90,,45.06,8.90
$ODBNAV,20250528,142700,-8.8034757,42.2262727,47.71,8.80,,47.79,8.80
$ODBNAV,20250528,142800,-8.8009970,42.2278744,50.05,8.70,,49.82,8.70
$ODBNAV,20250528,142900,-8.7984352,42.2294147,51.04,8.80,,51.47,8.80
$ODBNAV,20250528,143000,-8.7958314,42.2309114,56.98,8.80,,55.44,8.80
$ODBNAV,20250528,143100,-8.7930470,42.2321968,60.67,8.70,,59.94,8.70
$ODBNAV,20250528,143200,-8.7901732,42.2333699,63.07,8.80,,62.68,8.80
$ODBNAV,20250528,143300,-8.7872090,42.2344109,68.27,8.80,,67.77,8.80
$ODBNAV,20250528,143400,-8.7843122,42.2351950,72.83,8.00,,72.44,8.00
$ODBNAV,20250528,143500,-8.7814842,42.2358135,75.02,8.00,,74.26,8.00
$ODBNAV,20250528,143600,-8.7785058,42.2363901,76.55,8.40,,75.73,8.40
$ODBNAV,20250528,143700,-8.7754561,42.2369507,76.82,8.40,,76.29,8.40
$ODBNAV,20250528,143800,-8.7721234,42.2375709,76.64,9.90,,75.83,9.90
$ODBNAV,20250528,143900,-8.7683615,42.2383056,75.07,10.90,,74.41,10.90
$ODBNAV,20250528,144000,-8.7643394,42.2391622,74.10,11.40,,73.43,11.40
$ODBNAV,20250528,144102,-8.7601220,42.2401098,73.56,11.40,,72.92,11.40
$ODBNAV,20250528,144200,-8.7561845,42.2410206,73.31,11.40,,72.71,11.40
$ODBNAV,20250528,144300,-8.7524062,42.2418871,73.13,9.90,,72.97,9.90
$ODBNAV,20250528,144400,-8.7490161,42.2426582,72.89,9.20,,73.01,9.20
$ODBNAV,20250528,144500,-8.7457581,42.2434092,72.64,9.10,,72.68,9.10
$ODBNAV,20250528,144600,-8.7424654,42.2441750,72.93,9.30,,72.68,9.30
$ODBNAV,20250528,144700,-8.7391353,42.2449512,72.83,9.40,,72.50,9.40
$ODBNAV,20250528,144800,-8.7357891,42.2457193,73.10,9.40,,73.02,9.40
$ODBNAV,20250528,144900,-8.7325839,42.2464322,82.88,8.20,,77.79,8.20
$ODBNAV,20250528,145000,-8.7297421,42.2465031,98.05,7.10,,95.04,7.10
$ODBNAV,20250528,145100,-8.7273280,42.2462655,107.65,6.00,,102.30,6.00
$ODBNAV,20250528,145200,-8.7254401,42.2457534,121.16,4.90,,117.11,4.90
$ODBNAV,20250528,145300,-8.7239673,42.2451497,122.21,4.10,,119.75,4.10
$ODBNAV,20250528,145400,-8.7227426,42.2446039,132.91,3.50,,126.29,3.50
$ODBNAV,20250528,145500,-8.7218352,42.2440201,136.48,2.90,,134.27,2.90
$ODBNAV,20250528,145600,-8.7211011,42.2434822,138.08,2.60,,135.79,2.60
$ODBNAV,20250528,145700,-8.7204827,42.2430362,137.67,2.10,,134.21,2.10
$ODBNAV,20250528,145800,-8.7199649,42.2426725,136.40,1.70,,133.12,1.70
$ODBNAV,20250528,145900,-8.7195276,42.2423575,137.74,1.50,,134.80,1.50
$ODBNAV,20250528,150000,-8.7191403,42.2420752,136.44,1.40,,135.18,1.40
$ODBNAV,20250528,150101,-8.7188264,42.2418406,134.55,0.90,,133.32,0.90
$ODBNAV,20250528,150200,-8.7186957,42.2417289,132.57,0.40,,152.06,0.40
$ODBNAV,20250528,150300,-8.7186368,42.2416301,125.46,0.30,,170.55,0.30
$ODBNAV,20250528,150400,-8.7186202,42.2415525,121.21,0.20,,170.81,0.20
$ODBNAV,20250528,150500,-8.7186395,42.2415309,120.36,0.10,,216.63,0.10
$ODBNAV,20250528,150600,-8.7186503,42.2414974,117.49,0.10,,175.41,0.10
$ODBNAV,20250528,150700,-8.7186487,42.2414937,116.56,0,,158.84,0
$ODBNAV,20250528,150800,-8.7186487,42.2414931,116.85,0,,124.46,0
$ODBNAV,20250528,150900,-8.7186499,42.2414944,115.74,0,,263.23,0
$ODBNAV,20250528,151001,-8.7186509,42.2414943,116.11,0,,259.13,0
$ODBNAV,20250528,151104,-8.7186509,42.2414945,115.98,0,,132.16,0
$ODBNAV,20250528,151200,-8.7186519,42.2414950,115.79,0,,142.99,0
$ODBNAV,20250528,151300,-8.7186500,42.2414937,116.17,0,,352.25,0
$ODBNAV,20250528,151400,-8.7186505,42.2414942,116.02,0,,96.40,0
$ODBNAV,20250528,151501,-8.7186505,42.2414938,116.17,0,,144.63,0
$ODBNAV,20250528,151600,-8.7186500,42.2414938,116.15,0,,134.27,0
$ODBNAV,20250528,151703,-8.7186502,42.2414971,116.01,0,,280.52,0
$ODBNAV,20250528,151800,-8.7186500,42.2414964,116.00,0,,104.14,0
$ODBNAV,20250528,151900,-8.7186502,42.2414959,116.07,0,,260.65,0
$ODBNAV,20250528,152000,-8.7186499,42.2414960,116.07,0,,91.26,0
$ODBNAV,20250528,152100,-8.7186496,42.2414962,116.03,0,,189.59,0
$ODBNAV,20250528,152200,-8.7186505,42.2414965,116.05,0,,260.25,0
$ODBNAV,20250528,152302,-8.7186501,42.2414964,116.08,0,,68.40,0
$ODBNAV,20250528,152400,-8.7186499,42.2414956,116.11,0,,88.41,0
$ODBNAV,20250528,152500,-8.7186508,42.2414956,116.08,0,,251.11,0
$ODBNAV,20250528,152600,-8.7186505,42.2414959,116.08,0,,156.61,0
$ODBNAV,20250528,152700,-8.7186511,42.2414961,116.03,0,,126.89,0
$ODBNAV,20250528,152800,-8.7186509,42.2414961,116.12,0,,103.66,0
$ODBNAV,20250528,152900,-8.7186504,42.2414957,116.12,0,,295.95,0
$ODBNAV,20250528,153000,-8.7186509,42.2414956,116.10,0,,316.61,0
$ODBNAV,20250528,153100,-8.7186510,42.2414956,116.10,0,,93.09,0
$ODBNAV,20250528,153200,-8.7186506,42.2414957,116.07,0,,103.02,0
$ODBNAV,20250528,153300,-8.7186504,42.2414959,116.06,0,,275.28,0
$ODBNAV,20250528,153400,-8.7186509,42.2414957,116.08,0,,299.05,0
$ODBNAV,20250528,153500,-8.7186508,42.2414956,116.09,0,,84.50,0
$ODBNAV,20250528,153700,-8.7186506,42.2414953,116.08,0,,132.67,0
$ODBNAV,20250528,153800,-8.7186504,42.2414955,116.06,0,,331.09,0
$ODBNAV,20250528,153900,-8.7186504,42.2414952,116.10,0,,235.61,0
$ODBNAV,20250528,154000,-8.7186512,42.2414959,116.09,0,,23.25,0
$ODBNAV,20250528,154100,-8.7186505,42.2414958,116.09,0,,107.30,0
$ODBNAV,20250528,154204,-8.7186501,42.2414954,116.19,0,,134.26,0
$ODBNAV,20250528,154300,-8.7186504,42.2414954,116.13,0,,239.05,0
$ODBNAV,20250528,154400,-8.7186509,42.2414956,116.14,0,,83.36,0
$ODBNAV,20250528,154500,-8.7186508,42.2414955,116.11,0,,184.21,0
$ODBNAV,20250528,154600,-8.7186512,42.2414958,116.15,0,,350.21,0
$ODBNAV,20250528,154700,-8.7186513,42.2414958,116.15,0,,298.09,0
$ODBNAV,20250528,154800,-8.7186509,42.2414959,116.08,0,,113.13,0
$ODBNAV,20250528,154900,-8.7186515,42.2414959,116.14,0,,266.83,0
$ODBNAV,20250528,155000,-8.7186514,42.2414961,116.10,0,,31.55,0
$ODBNAV,20250528,155100,-8.7186515,42.2414961,116.10,0,,4.60,0
$ODBNAV,20250528,155200,-8.7186512,42.2414960,116.12,0,,89.98,0
$ODBNAV,20250528,155300,-8.7186517,42.2414961,116.11,0,,123.81,0
$ODBNAV,20250528,155400,-8.7186513,42.2414960,116.12,0,,235.22,0
$ODBNAV,20250528,155500,-8.7186512,42.2414955,116.09,0,,146.35,0
$ODBNAV,20250528,155600,-8.7186513,42.2414957,116.07,0,,240.97,0
$ODBNAV,20250528,155700,-8.7186517,42.2414957,116.14,0,,304.04,0
$ODBNAV,20250528,155800,-8.7186510,42.2414956,116.10,0,,285.05,0
$ODBNAV,20250528,155900,-8.7186516,42.2414958,116.10,0,,103.37,0
$ODBNAV,20250528,160000,-8.7186513,42.2414956,116.13,0,,232.48,0
$ODBNAV,20250528,160102,-8.7186510,42.2414957,116.12,0,,261.29,0
$ODBNAV,20250528,160200,-8.7186514,42.2414960,116.13,0,,238.77,0
$ODBNAV,20250528,160300,-8.7186516,42.2414959,116.08,0,,96.46,0
$ODBNAV,20250528,160400,-8.7186511,42.2414962,116.10,0,,36.16,0
$ODBNAV,20250528,160500,-8.7186509,42.2414957,116.12,0,,126.81,0
$ODBNAV,20250528,160600,-8.7186518,42.2414959,116.12,0,,165.00,0
$ODBNAV,20250528,160700,-8.7186520,42.2414960,116.15,0,,53.08,0
$ODBNAV,20250528,160800,-8.7186513,42.2414958,116.09,0,,307.72,0
$ODBNAV,20250528,160900,-8.7186513,42.2414957,116.15,0,,154.56,0
$ODBNAV,20250528,161000,-8.7186518,42.2414958,116.09,0,,295.66,0
$ODBNAV,20250528,161100,-8.7186514,42.2414960,116.04,0,,120.35,0
$ODBNAV,20250528,161200,-8.7186514,42.2414961,116.06,0,,205.88,0
$ODBNAV,20250528,161300,-8.7186519,42.2414960,116.11,0,,271.33,0
$ODBNAV,20250528,161400,-8.7186521,42.2414960,116.06,0,,37.57,0
$ODBNAV,20250528,161500,-8.7186516,42.2414960,116.06,0,,28.87,0
$ODBNAV,20250528,161600,-8.7186520,42.2414959,116.07,0,,265.13,0
$ODBNAV,20250528,161700,-8.7186520,42.2414960,116.08,0,,336.39,0
$ODBNAV,20250528,161800,-8.7186514,42.2414958,116.08,0,,318.22,0
$ODBNAV,20250528,161900,-8.7186516,42.2414961,116.09,0,,300.53,0
$ODBNAV,20250528,162000,-8.7186518,42.2414960,115.97,0,,93.39,0
$ODBNAV,20250528,162100,-8.7186518,42.2414961,115.97,0,,54.97,0
$ODBNAV,20250528,162200,-8.7186517,42.2414962,116.02,0,,223.65,0
$ODBNAV,20250528,162300,-8.7186517,42.2414959,116.01,0,,151.64,0
$ODBNAV,20250528,162400,-8.7186514,42.2414958,116.04,0,,122.95,0
$ODBNAV,20250528,162500,-8.7186518,42.2414959,116.08,0,,267.28,0
$ODBNAV,20250528,162600,-8.7186522,42.2414961,116.03,0,,343.89,0
$ODBNAV,20250528,162700,-8.7186517,42.2414958,116.03,0,,130.02,0
$ODBNAV,20250528,162800,-8.7186515,42.2414959,116.03,0,,101.59,0
$ODBNAV,20250528,162900,-8.7186514,42.2414963,116.04,0,,90.14,0
$ODBNAV,20250528,163000,-8.7186514,42.2414963,116.03,0,,286.35,0
$ODBNAV,20250528,163100,-8.7186517,42.2414962,116.01,0,,252.77,0
$ODBNAV,20250528,163200,-8.7186514,42.2414958,116.07,0,,290.21,0
$ODBNAV,20250528,163300,-8.7186514,42.2414960,116.09,0,,53.01,0
$ODBNAV,20250528,163400,-8.7186516,42.2414960,116.09,0,,278.45,0
$ODBNAV,20250528,163500,-8.7186516,42.2414962,116.04,0,,244.18,0
$ODBNAV,20250528,163600,-8.7186514,42.2414963,116.04,0,,15.96,0
$ODBNAV,20250528,163700,-8.7186514,42.2414962,116.05,0,,315.65,0
$ODBNAV,20250528,163800,-8.7186513,42.2414963,116.02,0,,97.05,0
$ODBNAV,20250528,163900,-8.7186512,42.2414968,116.00,0,,293.50,0
$ODBNAV,20250528,164001,-8.7186514,42.2414963,116.05,0,,329.94,0
$ODBNAV,20250528,164100,-8.7186517,42.2414968,115.98,0,,31.52,0
$ODBNAV,20250528,164203,-8.7186517,42.2414962,116.09,0,,278.73,0
$ODBNAV,20250528,164300,-8.7186514,42.2414962,116.07,0,,213.40,0
$ODBNAV,20250528,164400,-8.7186516,42.2414962,116.03,0,,309.08,0
$ODBNAV,20250528,164501,-8.7186516,42.2414962,115.99,0,,219.69,0
$ODBNAV,20250528,164600,-8.7186511,42.2414964,116.04,0,,23.99,0
$ODBNAV,20250528,164700,-8.7186516,42.2414966,116.03,0,,25.35,0
$ODBNAV,20250528,164800,-8.7186515,42.2414963,115.98,0,,84.79,0
$ODBNAV,20250528,164900,-8.7186513,42.2414962,116.04,0,,222.17,0
$ODBNAV,20250528,165001,-8.7186512,42.2414967,115.96,0,,59.79,0
$ODBNAV,20250528,165100,-8.7186508,42.2414962,116.01,0,,305.24,0
$ODBNAV,20250528,165200,-8.7186514,42.2414965,116.03,0,,122.42,0
$ODBNAV,20250528,165300,-8.7186512,42.2414962,115.99,0,,159.17,0
$ODBNAV,20250528,165400,-8.7186510,42.2414966,115.99,0,,272.03,0
$ODBNAV,20250528,165501,-8.7186513,42.2414967,115.96,0,,76.09,0
$ODBNAV,20250528,165600,-8.7186511,42.2414965,115.99,0,,299.36,0
$ODBNAV,20250528,165700,-8.7186507,42.2414964,115.99,0,,203.92,0
$ODBNAV,20250528,165800,-8.7186506,42.2414964,116.03,0,,230.43,0
$ODBNAV,20250528,165900,-8.7186513,42.2414966,115.97,0,,276.45,0
$ODBNAV,20250528,170002,-8.7186518,42.2414967,115.98,0,,24.13,0
$ODBNAV,20250528,170100,-8.7186513,42.2414968,115.98,0,,132.61,0
$ODBNAV,20250528,170200,-8.7186514,42.2414966,115.89,0,,171.77,0
$ODBNAV,20250528,170300,-8.7186515,42.2414968,115.87,0,,135.65,0
$ODBNAV,20250528,170400,-8.7186511,42.2414964,115.99,0,,118.03,0
$ODBNAV,20250528,170502,-8.7186505,42.2414966,115.96,0,,97.13,0
$ODBNAV,20250528,170600,-8.7186510,42.2414969,115.92,0,,118.11,0
$ODBNAV,20250528,170700,-8.7186511,42.2414966,115.90,0,,141.88,0
$ODBNAV,20250528,170800,-8.7186508,42.2414971,115.85,0,,27.55,0
$ODBNAV,20250528,170900,-8.7186504,42.2414965,115.89,0,,54.12,0
$ODBNAV,20250528,171002,-8.7186505,42.2414961,116.00,0,,245.55,0
$ODBNAV,20250528,171100,-8.7186508,42.2414966,115.91,0,,305.62,0
$ODBNAV,20250528,171200,-8.7186508,42.2414968,115.85,0,,80.90,0
$ODBNAV,20250528,171300,-8.7186505,42.2414969,115.85,0,,122.17,0
$ODBNAV,20250528,171400,-8.7186506,42.2414969,115.85,0,,24.79,0
$ODBNAV,20250528,171502,-8.7186508,42.2414965,115.92,0,,148.81,0
$ODBNAV,20250528,171600,-8.7186512,42.2414964,115.94,0,,249.73,0
$ODBNAV,20250528,171700,-8.7186508,42.2414965,115.90,0,,309.27,0
$ODBNAV,20250528,171800,-8.7186508,42.2414967,115.88,0,,173.97,0
$ODBNAV,20250528,171900,-8.7186505,42.2414969,115.91,0,,18.86,0
$ODBNAV,20250528,172003,-8.7186505,42.2414967,115.91,0,,60.57,0
$ODBNAV,20250528,172100,-8.7186505,42.2414969,115.89,0,,113.55,0
$ODBNAV,20250528,172200,-8.7186508,42.2414966,115.89,0,,105.29,0
$ODBNAV,20250528,172300,-8.7186507,42.2414969,115.86,0,,133.21,0
$ODBNAV,20250528,172400,-8.7186503,42.2414967,115.87,0,,111.47,0
$ODBNAV,20250528,172504,-8.7186498,42.2414965,115.90,0,,136.46,0
$ODBNAV,20250528,172600,-8.7186504,42.2414966,115.90,0,,110.49,0
$ODBNAV,20250528,172701,-8.7186504,42.2414967,115.89,0,,101.79,0
$ODBNAV,20250528,172800,-8.7186510,42.2414969,115.81,0,,280.79,0
$ODBNAV,20250528,172900,-8.7186500,42.2414963,115.89,0,,331.63,0
$ODBNAV,20250528,173004,-8.7186501,42.2414967,115.90,0,,128.80,0
$ODBNAV,20250528,173100,-8.7186507,42.2414966,115.93,0,,148.98,0
$ODBNAV,20250528,173200,-8.7186504,42.2414968,115.88,0,,317.93,0
$ODBNAV,20250528,173300,-8.7186501,42.2414967,115.83,0,,72.07,0
$ODBNAV,20250528,173400,-8.7186502,42.2414965,115.83,0,,286.15,0
$ODBNAV,20250528,173504,-8.7186502,42.2414962,115.88,0,,258.07,0
$ODBNAV,20250528,173600,-8.7186506,42.2414963,115.89,0,,153.34,0
$ODBNAV,20250528,173700,-8.7186505,42.2414966,115.80,0,,217.77,0
$ODBNAV,20250528,173800,-8.7186510,42.2414966,115.85,0,,194.96,0
$ODBNAV,20250528,173900,-8.7186508,42.2414966,115.86,0,,307.12,0
$ODBNAV,20250528,174000,-8.7186511,42.2414965,115.79,0,,297.20,0
$ODBNAV,20250528,174100,-8.7186510,42.2414968,115.84,0,,201.82,0
$ODBNAV,20250528,174200,-8.7186507,42.2414968,115.78,0,,168.79,0
$ODBNAV,20250528,174300,-8.7186509,42.2414965,115.88,0,,358.94,0
$ODBNAV,20250528,174400,-8.7186511,42.2414964,115.96,0,,231.59,0
$ODBNAV,20250528,174500,-8.7186514,42.2414962,115.96,0,,318.49,0
$ODBNAV,20250528,174600,-8.7186511,42.2414962,115.95,0,,267.93,0
$ODBNAV,20250528,174700,-8.7186511,42.2414965,115.83,0,,351.87,0
$ODBNAV,20250528,174800,-8.7186510,42.2414961,115.99,0,,303.44,0
$ODBNAV,20250528,174902,-8.7186511,42.2414968,115.75,0,,90.58,0
$ODBNAV,20250528,175000,-8.7186515,42.2414967,115.90,0,,274.55,0
$ODBNAV,20250528,175100,-8.7186510,42.2414968,115.79,0,,274.33,0
$ODBNAV,20250528,175200,-8.7186508,42.2414964,115.88,0,,208.77,0
$ODBNAV,20250528,175300,-8.7186512,42.2414969,115.79,0,,78.56,0
$ODBNAV,20250528,175400,-8.7186511,42.2414969,115.74,0,,9.47,0
$ODBNAV,20250528,175500,-8.7186512,42.2414968,115.78,0,,243.82,0
$ODBNAV,20250528,175600,-8.7186510,42.2414968,115.79,0,,43.61,0
$ODBNAV,20250528,175700,-8.7186512,42.2414969,115.77,0,,69.00,0
$ODBNAV,20250528,175800,-8.7186519,42.2414968,115.82,0,,87.77,0
$ODBNAV,20250528,175900,-8.7186519,42.2414969,115.74,0,,127.65,0
$ODBNAV,20250528,180000,-8.7186518,42.2414970,115.72,0,,132.12,0
$ODBNAV,20250528,180100,-8.7186519,42.2414970,115.71,0,,223.83,0
$ODBNAV,20250528,180209,-8.7186516,42.2414972,115.69,0,,319.13,0
$ODBNAV,20250528,180300,-8.7186515,42.2414972,115.66,0,,255.27,0
$ODBNAV,20250528,180400,-8.7186506,42.2414973,115.59,0,,59.75,0
$ODBNAV,20250528,180500,-8.7186506,42.2414975,115.58,0,,116.04,0
$ODBNAV,20250528,180601,-8.7186497,42.2414976,115.60,0,,60.11,0
$ODBNAV,20250528,180700,-8.7186500,42.2414979,115.60,0,,328.14,0
$ODBNAV,20250528,180800,-8.7186500,42.2414979,115.62,0,,298.15,0
$ODBNAV,20250528,180900,-8.7186498,42.2414981,115.62,0,,342.78,0
$ODBNAV,20250528,181000,-8.7186498,42.2414976,115.54,0,,152.25,0
$ODBNAV,20250528,181100,-8.7186501,42.2414975,115.54,0,,119.70,0
$ODBNAV,20250528,181200,-8.7186506,42.2414973,115.59,0,,117.26,0
$ODBNAV,20250528,181300,-8.7186507,42.2414973,115.60,0,,150.93,0
$ODBNAV,20250528,181400,-8.7186514,42.2414972,115.72,0,,176.71,0
$ODBNAV,20250528,181500,-8.7186515,42.2414973,115.76,0,,285.29,0
$ODBNAV,20250528,181600,-8.7186507,42.2414973,115.67,0,,130.02,0
$ODBNAV,20250528,181700,-8.7186512,42.2414974,115.67,0,,171.29,0
$ODBNAV,20250528,181800,-8.7186518,42.2414974,115.72,0,,138.39,0
$ODBNAV,20250528,181900,-8.7186515,42.2414966,115.98,0,,44.66,0
$ODBNAV,20250528,182000,-8.7186514,42.2414968,115.87,0,,318.47,0
$ODBNAV,20250528,182100,-8.7186512,42.2414968,115.86,0,,136.13,0
$ODBNAV,20250528,182200,-8.7186513,42.2414974,115.68,0,,78.51,0
$ODBNAV,20250528,182300,-8.7186505,42.2414973,115.64,0,,238.26,0
$ODBNAV,20250528,182400,-8.7186494,42.2414973,115.56,0,,336.90,0
$ODBNAV,20250528,182500,-8.7186500,42.2414974,115.62,0,,312.62,0
$ODBNAV,20250528,182600,-8.7186498,42.2414980,115.61,0,,263.41,0
$ODBNAV,20250528,182700,-8.7186500,42.2414974,115.62,0,,113.92,0
$ODBNAV,20250528,182800,-8.7186501,42.2414979,115.71,0,,338.05,0
$ODBNAV,20250528,182900,-8.7186497,42.2414975,115.61,0,,163.01,0
$ODBNAV,20250528,183000,-8.7186501,42.2414975,115.62,0,,331.54,0
$ODBNAV,20250528,183100,-8.7186493,42.2414972,115.57,0,,121.25,0
$ODBNAV,20250528,183200,-8.7186491,42.2414972,115.56,0,,255.54,0
$ODBNAV,20250528,183300,-8.7186488,42.2414972,115.56,0,,89.39,0
$ODBNAV,20250528,183400,-8.7186490,42.2414969,115.62,0,,181.09,0
$ODBNAV,20250528,183500,-8.7186490,42.2414967,115.64,0,,42.01,0
$ODBNAV,20250528,183600,-8.7186494,42.2414970,115.64,0,,52.24,0
$ODBNAV,20250528,183700,-8.7186494,42.2414968,115.72,0,,315.36,0
$ODBNAV,20250528,183800,-8.7186494,42.2414965,115.75,0,,296.14,0
$ODBNAV,20250528,183900,-8.7186493,42.2414962,115.79,0,,141.79,0
$ODBNAV,20250528,184000,-8.7186493,42.2414963,115.76,0,,347.91,0
$ODBNAV,20250528,184100,-8.7186495,42.2414964,115.73,0,,14.15,0
$ODBNAV,20250528,184200,-8.7186497,42.2414967,115.70,0,,30.98,0
$ODBNAV,20250528,184300,-8.7186497,42.2414970,115.60,0,,82.00,0
$ODBNAV,20250528,184400,-8.7186495,42.2414968,115.64,0,,150.70,0
$ODBNAV,20250528,184500,-8.7186498,42.2414972,115.60,0,,212.02,0
$ODBNAV,20250528,184600,-8.7186494,42.2414967,115.71,0,,16.73,0
$ODBNAV,20250528,184700,-8.7186497,42.2414968,115.68,0,,143.14,0
$ODBNAV,20250528,184800,-8.7186497,42.2414964,115.85,0,,128.22,0
$ODBNAV,20250528,184900,-8.7186496,42.2414959,115.96,0,,15.52,0
$ODBNAV,20250528,185000,-8.7186497,42.2414958,115.93,0,,176.32,0
$ODBNAV,20250528,185103,-8.7186499,42.2414964,115.83,0,,162.10,0
$ODBNAV,20250528,185200,-8.7186496,42.2414972,115.64,0,,84.27,0
$ODBNAV,20250528,185300,-8.7186498,42.2414981,115.49,0,,216.73,0
$ODBNAV,20250528,185400,-8.7186501,42.2414979,115.61,0,,76.55,0
$ODBNAV,20250528,185500,-8.7186500,42.2414972,115.72,0,,225.24,0
$ODBNAV,20250528,185600,-8.7186499,42.2414968,115.80,0,,213.35,0
$ODBNAV,20250528,185700,-8.7186499,42.2414970,115.77,0,,234.70,0
$ODBNAV,20250528,185800,-8.7186499,42.2414969,115.78,0,,312.64,0
$ODBNAV,20250528,185903,-8.7186491,42.2414973,115.68,0,,286.78,0
$ODBNAV,20250528,190000,-8.7186497,42.2414970,115.77,0,,137.06,0
$ODBNAV,20250528,190100,-8.7186498,42.2414971,115.74,0,,116.95,0
$ODBNAV,20250528,190200,-8.7186496,42.2414967,115.82,0,,278.96,0
$ODBNAV,20250528,190300,-8.7186494,42.2414969,115.76,0,,290.60,0
$ODBNAV,20250528,190400,-8.7186498,42.2414969,115.78,0,,146.77,0
$ODBNAV,20250528,190500,-8.7186499,42.2414974,115.73,0,,274.81,0
$ODBNAV,20250528,190600,-8.7186499,42.2414968,115.78,0,,82.87,0
$ODBNAV,20250528,190700,-8.7186498,42.2414969,115.76,0,,313.46,0
$ODBNAV,20250528,190800,-8.7186495,42.2414968,115.77,0,,85.36,0
$ODBNAV,20250528,190900,-8.7186498,42.2414971,115.74,0,,76.17,0
$ODBNAV,20250528,191000,-8.7186498,42.2414969,115.75,0,,103.25,0
$ODBNAV,20250528,191100,-8.7186499,42.2414973,115.70,0,,233.45,0
$ODBNAV,20250528,191200,-8.7186499,42.2414971,115.70,0,,29.07,0
$ODBNAV,20250528,191300,-8.7186501,42.2414975,115.62,0,,304.28,0
$ODBNAV,20250528,191400,-8.7186495,42.2414976,115.58,0,,206.84,0
$ODBNAV,20250528,191500,-8.7186498,42.2414975,115.66,0,,270.46,0
$ODBNAV,20250528,191600,-8.7186502,42.2414972,115.70,0,,163.67,0
$ODBNAV,20250528,191700,-8.7186499,42.2414973,115.74,0,,197.31,0
$ODBNAV,20250528,191800,-8.7186502,42.2414975,115.68,0,,55.13,0
$ODBNAV,20250528,191900,-8.7186495,42.2414975,115.62,0,,123.59,0
$ODBNAV,20250528,192000,-8.7186497,42.2414976,115.64,0,,342.68,0
$ODBNAV,20250528,192100,-8.7186498,42.2414976,115.61,0,,110.24,0
$ODBNAV,20250528,192200,-8.7186499,42.2414979,115.54,0,,263.65,0
$ODBNAV,20250528,192300,-8.7186499,42.2414979,115.58,0,,231.65,0
$ODBNAV,20250528,192400,-8.7186497,42.2414974,115.67,0,,332.76,0
$ODBNAV,20250528,192500,-8.7186499,42.2414973,115.71,0,,233.71,0
$ODBNAV,20250528,192600,-8.7186500,42.2414976,115.68,0,,314.83,0
$ODBNAV,20250528,192700,-8.7186503,42.2414986,115.52,0,,23.60,0
$ODBNAV,20250528,192800,-8.7186495,42.2414983,115.47,0,,131.21,0
$ODBNAV,20250528,192900,-8.7186501,42.2414980,115.60,0,,347.29,0
$ODBNAV,20250528,193000,-8.7186502,42.2414977,115.64,0,,147.84,0
$ODBNAV,20250528,193100,-8.7186501,42.2414975,115.67,0,,200.30,0
$ODBNAV,20250528,193200,-8.7186502,42.2414978,115.59,0,,122.67,0
$ODBNAV,20250528,193300,-8.7186498,42.2414977,115.62,0,,251.25,0
$ODBNAV,20250528,193400,-8.7186499,42.2414978,115.60,0,,153.04,0
$ODBNAV,20250528,193500,-8.7186499,42.2414978,115.62,0,,170.62,0
$ODBNAV,20250528,193600,-8.7186496,42.2414979,115.57,0,,284.69,0
$ODBNAV,20250528,193700,-8.7186495,42.2414979,115.61,0,,346.05,0
$ODBNAV,20250528,193800,-8.7186497,42.2414977,115.64,0,,269.69,0
$ODBNAV,20250528,193906,-8.7186498,42.2414981,115.56,0,,193.92,0
$ODBNAV,20250528,194000,-8.7186501,42.2414982,115.57,0,,98.56,0
$ODBNAV,20250528,194100,-8.7186496,42.2414985,115.51,0,,208.74,0
$ODBNAV,20250528,194200,-8.7186496,42.2414982,115.51,0,,269.71,0
$ODBNAV,20250528,194300,-8.7186496,42.2414980,115.57,0,,35.44,0
$ODBNAV,20250528,194400,-8.7186497,42.2414981,115.59,0,,261.55,0
$ODBNAV,20250528,194500,-8.7186499,42.2414983,115.54,0,,21.33,0
$ODBNAV,20250528,194600,-8.7186492,42.2414981,115.54,0,,259.28,0
$ODBNAV,20250528,194700,-8.7186496,42.2414984,115.51,0,,71.00,0
$ODBNAV,20250528,194800,-8.7186496,42.2414985,115.47,0,,157.21,0
$ODBNAV,20250528,194900,-8.7186493,42.2414989,115.45,0,,281.40,0
$ODBNAV,20250528,195000,-8.7186494,42.2414980,115.58,0,,39.94,0
$ODBNAV,20250528,195100,-8.7186496,42.2414979,115.60,0,,116.29,0
$ODBNAV,20250528,195203,-8.7186494,42.2414981,115.59,0,,172.74,0
$ODBNAV,20250528,195300,-8.7186493,42.2414986,115.47,0,,39.85,0
$ODBNAV,20250528,195400,-8.7186494,42.2414989,115.42,0,,276.81,0
$ODBNAV,20250528,195500,-8.7186494,42.2414984,115.52,0,,312.65,0
$ODBNAV,20250528,195600,-8.7186498,42.2414982,115.48,0,,142.55,0
$ODBNAV,20250528,195700,-8.7186500,42.2414980,115.59,0,,47.35,0
$ODBNAV,20250528,195800,-8.7186498,42.2414978,115.60,0,,65.66,0
$ODBNAV,20250528,195900,-8.7186500,42.2414976,115.65,0,,347.13,0
$ODBNAV,20250528,200000,-8.7186500,42.2414980,115.58,0,,31.50,0
$ODBNAV,20250528,200100,-8.7186491,42.2414984,115.48,0,,17.38,0
$ODBNAV,20250528,200200,-8.7186492,42.2414986,115.43,0,,197.94,0
$ODBNAV,20250528,200300,-8.7186493,42.2414983,115.53,0,,85.73,0
$ODBNAV,20250528,200400,-8.7186494,42.2414980,115.56,0,,321.74,0
$ODBNAV,20250528,200500,-8.7186493,42.2414978,115.58,0,,124.46,0
$ODBNAV,20250528,200600,-8.7186496,42.2414979,115.63,0,,347.17,0
$ODBNAV,20250528,200700,-8.7186493,42.2414979,115.54,0,,116.18,0
$ODBNAV,20250528,200800,-8.7186493,42.2414981,115.56,0,,128.42,0
$ODBNAV,20250528,200900,-8.7186492,42.2414977,115.56,0,,184.25,0
$ODBNAV,20250528,201000,-8.7186492,42.2414981,115.55,0,,154.22,0
$ODBNAV,20250528,201100,-8.7186490,42.2414978,115.55,0,,315.66,0
$ODBNAV,20250528,201200,-8.7186489,42.2414977,115.56,0,,156.53,0
$ODBNAV,20250528,201300,-8.7186490,42.2414977,115.63,0,,351.02,0
$ODBNAV,20250528,201400,-8.7186489,42.2414976,115.57,0,,152.91,0
$ODBNAV,20250528,201500,-8.7186487,42.2414974,115.56,0,,168.25,0
$ODBNAV,20250528,201600,-8.7186485,42.2414975,115.52,0,,356.44,0
$ODBNAV,20250528,201700,-8.7186488,42.2414976,115.55,0,,136.16,0
$ODBNAV,20250528,201800,-8.7186488,42.2414978,115.55,0,,179.89,0
$ODBNAV,20250528,201900,-8.7186489,42.2414977,115.56,0,,144.09,0
$ODBNAV,20250528,202000,-8.7186487,42.2414976,115.57,0,,152.39,0
$ODBNAV,20250528,202100,-8.7186487,42.2414975,115.59,0,,310.50,0
$ODBNAV,20250528,202200,-8.7186487,42.2414976,115.56,0,,355.19,0
$ODBNAV,20250528,202300,-8.7186486,42.2414977,115.51,0,,330.30,0
$ODBNAV,20250528,202400,-8.7186488,42.2414980,115.49,0,,92.27,0
$ODBNAV,20250528,202500,-8.7186486,42.2414979,115.47,0,,318.20,0
$ODBNAV,20250528,202600,-8.7186487,42.2414979,115.49,0,,218.08,0
$ODBNAV,20250528,202700,-8.7186487,42.2414976,115.53,0,,23.56,0
$ODBNAV,20250528,202800,-8.7186486,42.2414978,115.51,0,,188.88,0
$ODBNAV,20250528,202900,-8.7186484,42.2414981,115.50,0,,288.51,0
$ODBNAV,20250528,203000,-8.7186487,42.2414977,115.51,0,,56.69,0
$ODBNAV,20250528,203100,-8.7186484,42.2414980,115.43,0,,33.13,0
$ODBNAV,20250528,203200,-8.7186488,42.2414982,115.46,0,,88.77,0
$ODBNAV,20250528,203300,-8.7186483,42.2414981,115.47,0,,4.64,0
$ODBNAV,20250528,203400,-8.7186486,42.2414982,115.43,0,,283.42,0
$ODBNAV,20250528,203500,-8.7186487,42.2414981,115.48,0,,10.20,0
$ODBNAV,20250528,203600,-8.7186483,42.2414985,115.41,0,,173.61,0
$ODBNAV,20250528,203700,-8.7186486,42.2414980,115.51,0,,262.08,0
$ODBNAV,20250528,203900,-8.7186484,42.2414987,115.36,0,,153.12,0
$ODBNAV,20250528,204000,-8.7186485,42.2414981,115.51,0,,157.90,0
$ODBNAV,20250528,204100,-8.7186484,42.2414983,115.45,0,,0.30,0
$ODBNAV,20250528,204200,-8.7186482,42.2414988,115.36,0,,238.60,0
$ODBNAV,20250528,204300,-8.7186486,42.2414976,115.60,0,,154.37,0
$ODBNAV,20250528,204400,-8.7186484,42.2414980,115.50,0,,270.94,0
$ODBNAV,20250528,204608,-8.7186485,42.2414974,115.70,0,,302.01,0
$ODBNAV,20250528,204700,-8.7186481,42.2414985,115.42,0,,12.80,0
$ODBNAV,20250528,204800,-8.7186471,42.2414989,115.27,0,,196.66,0
$ODBNAV,20250528,204900,-8.7186480,42.2414978,115.53,0,,178.41,0
$ODBNAV,20250528,205000,-8.7186480,42.2414984,115.40,0,,347.71,0
$ODBNAV,20250528,205100,-8.7186464,42.2414991,115.21,0,,90.30,0
$ODBNAV,20250528,205200,-8.7186476,42.2414982,115.44,0,,202.85,0
$ODBNAV,20250528,205300,-8.7186482,42.2414971,115.65,0,,359.69,0
$ODBNAV,20250528,205400,-8.7186463,42.2414991,115.19,0,,120.37,0
$ODBNAV,20250528,205500,-8.7186477,42.2414973,115.59,0,,241.02,0
$ODBNAV,20250528,205600,-8.7186473,42.2414986,115.29,0,,357.70,0
$ODBNAV,20250528,205700,-8.7186475,42.2414979,115.43,0,,308.56,0
$ODBNAV,20250528,205800,-8.7186477,42.2414977,115.46,0,,4.46,0
$ODBNAV,20250528,205900,-8.7186473,42.2414988,115.28,0,,176.03,0
$ODBNAV,20250528,210000,-8.7186474,42.2414978,115.46,0,,297.22,0
$ODBNAV,20250528,210100,-8.7186475,42.2414981,115.44,0,,1.48,0
$ODBNAV,20250528,210200,-8.7186475,42.2414976,115.49,0,,194.08,0
$ODBNAV,20250528,210300,-8.7186470,42.2414987,115.27,0,,151.37,0
$ODBNAV,20250528,210400,-8.7186478,42.2414976,115.47,0,,345.40,0
$ODBNAV,20250528,210500,-8.7186474,42.2414980,115.38,0,,92.88,0
$ODBNAV,20250528,210600,-8.7186472,42.2414982,115.32,0,,233.14,0
$ODBNAV,20250528,210700,-8.7186478,42.2414974,115.55,0,,356.53,0
$ODBNAV,20250528,210800,-8.7186467,42.2414989,115.23,0,,259.91,0
$ODBNAV,20250528,210900,-8.7186480,42.2414968,115.66,0,,75.47,0
$ODBNAV,20250528,211000,-8.7186466,42.2414992,115.21,0,,133.89,0
$ODBNAV,20250528,211100,-8.7186476,42.2414973,115.56,0,,175.09,0
$ODBNAV,20250528,211200,-8.7186478,42.2414977,115.45,0,,91.87,0
$ODBNAV,20250528,211300,-8.7186473,42.2414980,115.40,0,,26.68,0
$ODBNAV,20250528,211400,-8.7186475,42.2414981,115.36,0,,70.58,0
$ODBNAV,20250528,211500,-8.7186475,42.2414979,115.43,0,,343.20,0
$ODBNAV,20250528,211601,-8.7186477,42.2414976,115.46,0,,11.89,0
$ODBNAV,20250528,211700,-8.7186475,42.2414980,115.38,0,,257.29,0
$ODBNAV,20250528,211800,-8.7186476,42.2414976,115.45,0,,350.32,0
$ODBNAV,20250528,211900,-8.7186474,42.2414983,115.31,0,,335.39,0
$ODBNAV,20250528,212000,-8.7186476,42.2414977,115.44,0,,146.84,0
$ODBNAV,20250528,212100,-8.7186474,42.2414983,115.34,0,,328.93,0
$ODBNAV,20250528,212200,-8.7186478,42.2414978,115.40,0,,157.03,0
$ODBNAV,20250528,212300,-8.7186474,42.2414978,115.45,0,,351.04,0
$ODBNAV,20250528,212400,-8.7186473,42.2414980,115.36,0,,2.72,0
$ODBNAV,20250528,212500,-8.7186476,42.2414978,115.43,0,,306.16,0
$ODBNAV,20250528,212600,-8.7186475,42.2414984,115.32,0,,262.40,0
$ODBNAV,20250528,212700,-8.7186477,42.2414978,115.41,0,,147.18,0
$ODBNAV,20250528,212800,-8.7186473,42.2414980,115.33,0,,91.94,0
$ODBNAV,20250528,212900,-8.7186474,42.2414983,115.34,0,,283.02,0
$ODBNAV,20250528,213000,-8.7186477,42.2414979,115.40,0,,308.37,0
$ODBNAV,20250528,213100,-8.7186474,42.2414986,115.29,0,,258.11,0
$ODBNAV,20250528,213200,-8.7186473,42.2414983,115.34,0,,169.70,0
$ODBNAV,20250528,213300,-8.7186473,42.2414981,115.36,0,,358.73,0
$ODBNAV,20250528,213400,-8.7186473,42.2414984,115.31,0,,279.91,0
$ODBNAV,20250528,213500,-8.7186473,42.2414982,115.34,0,,73.59,0
$ODBNAV,20250528,213600,-8.7186474,42.2414981,115.37,0,,225.46,0
$ODBNAV,20250528,213700,-8.7186471,42.2414985,115.28,0,,20.25,0
$ODBNAV,20250528,213800,-8.7186474,42.2414980,115.39,0,,209.84,0
$ODBNAV,20250528,213900,-8.7186475,42.2414982,115.32,0,,61.71,0
$ODBNAV,20250528,214000,-8.7186471,42.2414984,115.29,0,,164.52,0
$ODBNAV,20250528,214100,-8.7186473,42.2414979,115.38,0,,86.06,0
$ODBNAV,20250528,214200,-8.7186470,42.2414987,115.26,0,,269.09,0
$ODBNAV,20250528,214300,-8.7186475,42.2414979,115.38,0,,345.16,0
$ODBNAV,20250528,214400,-8.7186469,42.2414988,115.20,0,,169.79,0
$ODBNAV,20250528,214500,-8.7186474,42.2414977,115.47,0,,189.22,0
$ODBNAV,20250528,214600,-8.7186471,42.2414983,115.31,0,,35.92,0
$ODBNAV,20250528,214700,-8.7186472,42.2414983,115.37,0,,221.86,0
$ODBNAV,20250528,214800,-8.7186475,42.2414981,115.41,0,,194.83,0
$ODBNAV,20250528,214900,-8.7186472,42.2414987,115.34,0,,128.07,0
$ODBNAV,20250528,215000,-8.7186473,42.2414980,115.41,0,,215.60,0
$ODBNAV,20250528,215100,-8.7186471,42.2414985,115.32,0,,301.66,0
$ODBNAV,20250528,215200,-8.7186472,42.2414984,115.38,0,,267.53,0
$ODBNAV,20250528,215300,-8.7186470,42.2414981,115.36,0,,216.23,0
$ODBNAV,20250528,215400,-8.7186473,42.2414987,115.34,0,,222.94,0
$ODBNAV,20250528,215500,-8.7186473,42.2414981,115.42,0,,133.81,0
$ODBNAV,20250528,215600,-8.7186470,42.2414986,115.29,0,,223.87,0
$ODBNAV,20250528,215700,-8.7186471,42.2414986,115.28,0,,179.66,0
$ODBNAV,20250528,215800,-8.7186469,42.2414987,115.28,0,,34.36,0
$ODBNAV,20250528,215900,-8.7186470,42.2414983,115.34,0,,188.68,0
$ODBNAV,20250528,220000,-8.7186471,42.2414982,115.35,0,,306.19,0
$ODBNAV,20250528,220100,-8.7186472,42.2414982,115.39,0,,221.66,0
$ODBNAV,20250528,220200,-8.7186471,42.2414983,115.32,0,,71.78,0
$ODBNAV,20250528,220300,-8.7186470,42.2414980,115.44,0,,203.56,0
$ODBNAV,20250528,220400,-8.7186472,42.2414986,115.32,0,,164.69,0
$ODBNAV,20250528,220500,-8.7186471,42.2414978,115.40,0,,174.30,0
$ODBNAV,20250528,220600,-8.7186469,42.2414981,115.33,0,,130.23,0
$ODBNAV,20250528,220700,-8.7186469,42.2414975,115.46,0,,347.24,0
$ODBNAV,20250528,220800,-8.7186466,42.2414987,115.26,0,,314.45,0
$ODBNAV,20250528,220902,-8.7186467,42.2414982,115.36,0,,240.06,0
$ODBNAV,20250528,221000,-8.7186469,42.2414984,115.33,0,,227.33,0
$ODBNAV,20250528,221100,-8.7186471,42.2414976,115.45,0,,149.10,0
$ODBNAV,20250528,221200,-8.7186467,42.2414981,115.38,0,,340.99,0
$ODBNAV,20250528,221300,-8.7186468,42.2414978,115.44,0,,132.67,0
$ODBNAV,20250528,221402,-8.7186467,42.2414980,115.37,0,,328.86,0
$ODBNAV,20250528,221500,-8.7186470,42.2414970,115.52,0,,90.06,0
$ODBNAV,20250528,221600,-8.7186467,42.2414977,115.41,0,,217.23,0
$ODBNAV,20250528,221700,-8.7186471,42.2414972,115.51,0,,17.38,0
$ODBNAV,20250528,221800,-8.7186466,42.2414977,115.41,0,,193.83,0
$ODBNAV,20250528,221900,-8.7186472,42.2414969,115.57,0,,335.68,0
$ODBNAV,20250528,222000,-8.7186469,42.2414970,115.55,0,,23.19,0
$ODBNAV,20250528,222100,-8.7186468,42.2414975,115.43,0,,253.44,0
$ODBNAV,20250528,222200,-8.7186466,42.2414975,115.47,0,,57.14,0
$ODBNAV,20250528,222300,-8.7186469,42.2414975,115.46,0,,25.51,0
$ODBNAV,20250528,222400,-8.7186468,42.2414975,115.49,0,,341.95,0
$ODBNAV,20250528,222500,-8.7186470,42.2414976,115.45,0,,244.72,0
$ODBNAV,20250528,222600,-8.7186469,42.2414975,115.47,0,,1.93,0
$ODBNAV,20250528,222700,-8.7186471,42.2414976,115.43,0,,301.56,0
$ODBNAV,20250528,222800,-8.7186470,42.2414977,115.43,0,,295.73,0
$ODBNAV,20250528,222900,-8.7186469,42.2414973,115.45,0,,226.87,0
$ODBNAV,20250528,223000,-8.7186468,42.2414978,115.44,0,,19.04,0
$ODBNAV,20250528,223100,-8.7186469,42.2414973,115.46,0,,172.35,0
$ODBNAV,20250528,223200,-8.7186469,42.2414966,115.56,0,,225.18,0
$ODBNAV,20250528,223300,-8.7186468,42.2414977,115.38,0,,30.98,0
$ODBNAV,20250528,223400,-8.7186468,42.2414974,115.47,0,,109.25,0
$ODBNAV,20250528,223500,-8.7186467,42.2414975,115.42,0,,196.96,0
$ODBNAV,20250528,223606,-8.7186467,42.2414973,115.47,0,,253.23,0
$ODBNAV,20250528,223700,-8.7186466,42.2414974,115.45,0,,289.93,0
$ODBNAV,20250528,223800,-8.7186467,42.2414974,115.46,0,,335.37,0
$ODBNAV,20250528,223900,-8.7186469,42.2414974,115.47,0,,149.32,0
$ODBNAV,20250528,224000,-8.7186464,42.2414976,115.49,0,,27.17,0
$ODBNAV,20250528,224100,-8.7186467,42.2414973,115.51,0,,232.15,0
$ODBNAV,20250528,224200,-8.7186468,42.2414971,115.52,0,,343.71,0
$ODBNAV,20250528,224300,-8.7186469,42.2414973,115.50,0,,338.17,0
$ODBNAV,20250528,224400,-8.7186467,42.2414970,115.56,0,,40.87,0
$ODBNAV,20250528,224500,-8.7186469,42.2414974,115.49,0,,105.34,0
$ODBNAV,20250528,224600,-8.7186469,42.2414971,115.55,0,,354.63,0
$ODBNAV,20250528,224700,-8.7186470,42.2414970,115.58,0,,353.80,0
$ODBNAV,20250528,224800,-8.7186470,42.2414969,115.56,0,,19.21,0
$ODBNAV,20250528,224900,-8.7186472,42.2414965,115.66,0,,188.26,0
$ODBNAV,20250528,225000,-8.7186470,42.2414973,115.54,0,,258.95,0
$ODBNAV,20250528,225100,-8.7186472,42.2414967,115.61,0,,221.98,0
$ODBNAV,20250528,225200,-8.7186472,42.2414973,115.52,0,,7.85,0
$ODBNAV,20250528,225300,-8.7186470,42.2414968,115.59,0,,351.17,0
$ODBNAV,20250528,225400,-8.7186474,42.2414971,115.54,0,,231.11,0
$ODBNAV,20250528,225500,-8.7186472,42.2414968,115.59,0,,164.52,0
$ODBNAV,20250528,225600,-8.7186472,42.2414969,115.59,0,,64.97,0
$ODBNAV,20250528,225700,-8.7186470,42.2414973,115.51,0,,265.32,0
$ODBNAV,20250528,225800,-8.7186472,42.2414973,115.49,0,,207.07,0
$ODBNAV,20250528,225900,-8.7186472,42.2414977,115.45,0,,296.12,0
$ODBNAV,20250528,230000,-8.7186470,42.2414982,115.35,0,,293.24,0
$ODBNAV,20250528,230100,-8.7186471,42.2414975,115.44,0,,334.45,0
$ODBNAV,20250528,230204,-8.7186470,42.2414977,115.39,0,,4.53,0
$ODBNAV,20250528,230300,-8.7186470,42.2414982,115.38,0,,77.21,0
$ODBNAV,20250528,230400,-8.7186471,42.2414977,115.45,0,,105.06,0
$ODBNAV,20250528,230500,-8.7186471,42.2414978,115.41,0,,284.88,0
$ODBNAV,20250528,230600,-8.7186470,42.2414978,115.44,0,,295.10,0
$ODBNAV,20250528,230700,-8.7186468,42.2414979,115.42,0,,218.25,0
$ODBNAV,20250528,230800,-8.7186470,42.2414973,115.42,0,,214.12,0
$ODBNAV,20250528,230900,-8.7186468,42.2414976,115.42,0,,94.13,0
$ODBNAV,20250528,231000,-8.7186470,42.2414979,115.45,0,,342.50,0
$ODBNAV,20250528,231100,-8.7186470,42.2414979,115.39,0,,352.60,0
$ODBNAV,20250528,231200,-8.7186470,42.2414976,115.41,0,,140.60,0
$ODBNAV,20250528,231300,-8.7186470,42.2414978,115.46,0,,317.93,0
$ODBNAV,20250528,231400,-8.7186471,42.2414984,115.38,0,,335.92,0
$ODBNAV,20250528,231500,-8.7186471,42.2414976,115.45,0,,165.16,0
$ODBNAV,20250528,231600,-8.7186470,42.2414982,115.45,0,,350.09,0
$ODBNAV,20250528,231700,-8.7186473,42.2414980,115.43,0,,170.28,0
$ODBNAV,20250528,231800,-8.7186472,42.2414978,115.47,0,,264.84,0
$ODBNAV,20250528,231900,-8.7186473,42.2414981,115.46,0,,109.50,0
$ODBNAV,20250528,232000,-8.7186474,42.2414979,115.43,0,,79.04,0
$ODBNAV,20250528,232100,-8.7186472,42.2414980,115.45,0,,297.11,0
$ODBNAV,20250528,232200,-8.7186476,42.2414979,115.48,0,,178.03,0
$ODBNAV,20250528,232300,-8.7186476,42.2414979,115.47,0,,350.93,0
$ODBNAV,20250528,232400,-8.7186475,42.2414981,115.42,0,,169.92,0
$ODBNAV,20250528,232500,-8.7186474,42.2414978,115.49,0,,124.64,0
$ODBNAV,20250528,232600,-8.7186476,42.2414980,115.42,0,,299.33,0
$ODBNAV,20250528,232700,-8.7186475,42.2414981,115.40,0,,91.32,0
$ODBNAV,20250528,232800,-8.7186476,42.2414982,115.41,0,,86.29,0
$ODBNAV,20250528,232909,-8.7186476,42.2414979,115.46,0,,95.90,0
$ODBNAV,20250528,233000,-8.7186476,42.2414979,115.41,0,,253.00,0
$ODBNAV,20250528,233100,-8.7186475,42.2414981,115.45,0,,337.51,0
$ODBNAV,20250528,233200,-8.7186476,42.2414980,115.43,0,,252.01,0
$ODBNAV,20250528,233300,-8.7186476,42.2414978,115.49,0,,194.96,0
$ODBNAV,20250528,233400,-8.7186480,42.2414978,115.47,0,,42.94,0
$ODBNAV,20250528,233500,-8.7186478,42.2414979,115.50,0,,145.18,0
$ODBNAV,20250528,233600,-8.7186480,42.2414975,115.55,0,,335.44,0
$ODBNAV,20250528,233700,-8.7186480,42.2414976,115.52,0,,110.27,0
$ODBNAV,20250528,233800,-8.7186480,42.2414977,115.52,0,,77.22,0
$ODBNAV,20250528,233900,-8.7186480,42.2414977,115.51,0,,271.49,0
$ODBNAV,20250528,234000,-8.7186481,42.2414978,115.50,0,,322.81,0
$ODBNAV,20250528,234100,-8.7186479,42.2414980,115.47,0,,94.05,0
$ODBNAV,20250528,234200,-8.7186483,42.2414979,115.48,0,,267.28,0
$ODBNAV,20250528,234300,-8.7186483,42.2414980,115.45,0,,35.75,0
$ODBNAV,20250528,234400,-8.7186482,42.2414977,115.48,0,,199.89,0
$ODBNAV,20250528,234500,-8.7186483,42.2414979,115.46,0,,58.94,0
$ODBNAV,20250528,234600,-8.7186484,42.2414979,115.48,0,,348.38,0
$ODBNAV,20250528,234703,-8.7186484,42.2414978,115.50,0,,297.27,0
$ODBNAV,20250528,234800,-8.7186484,42.2414977,115.52,0,,356.66,0
$ODBNAV,20250528,234900,-8.7186486,42.2414977,115.51,0,,137.45,0
$ODBNAV,20250528,235000,-8.7186484,42.2414978,115.52,0,,254.05,0
$ODBNAV,20250528,235100,-8.7186482,42.2414977,115.53,0,,60.00,0
$ODBNAV,20250528,235200,-8.7186485,42.2414977,115.51,0,,268.69,0
$ODBNAV,20250528,235300,-8.7186485,42.2414977,115.51,0,,52.70,0
$ODBNAV,20250528,235400,-8.7186484,42.2414978,115.50,0,,185.34,0
$ODBNAV,20250528,235500,-8.7186483,42.2414976,115.56,0,,3.28,0
$ODBNAV,20250528,235600,-8.7186485,42.2414975,115.55,0,,244.22,0
$ODBNAV,20250528,235700,-8.7186485,42.2414974,115.55,0,,348.98,0
$ODBNAV,20250528,235800,-8.7186482,42.2414978,115.50,0,,50.36,0
$ODBNAV,20250528,235900,-8.7186485,42.2414978,115.48,0,,239.34,0
$ODBNAV,20250529,000000,-8.7186485,42.2414979,115.48,0,,343.79,0
$ODBNAV,20250529,000100,-8.7186483,42.2414976,115.52,0,,71.60,0
$ODBNAV,20250529,000200,-8.7186484,42.2414976,115.49,0,,233.61,0
$ODBNAV,20250529,000300,-8.7186485,42.2414974,115.55,0,,166.07,0
$ODBNAV,20250529,000400,-8.7186483,42.2414976,115.53,0,,275.52,0
$ODBNAV,20250529,000500,-8.7186482,42.2414974,115.54,0,,134.10,0
$ODBNAV,20250529,000600,-8.7186485,42.2414977,115.49,0,,61.78,0
$ODBNAV,20250529,000700,-8.7186483,42.2414973,115.57,0,,34.30,0
$ODBNAV,20250529,000808,-8.7186483,42.2414977,115.50,0,,44.10,0
$ODBNAV,20250529,000909,-8.7186484,42.2414971,115.60,0,,201.91,0
$ODBNAV,20250529,001000,-8.7186483,42.2414977,115.50,0,,264.76,0
$ODBNAV,20250529,001100,-8.7186479,42.2414973,115.54,0,,93.62,0
$ODBNAV,20250529,001200,-8.7186483,42.2414974,115.56,0,,255.59,0
$ODBNAV,20250529,001300,-8.7186477,42.2414979,115.42,0,,99.89,0
$ODBNAV,20250529,001400,-8.7186480,42.2414973,115.55,0,,204.36,0
$ODBNAV,20250529,001500,-8.7186481,42.2414973,115.55,0,,83.95,0
$ODBNAV,20250529,001600,-8.7186479,42.2414978,115.51,0,,282.19,0
$ODBNAV,20250529,001700,-8.7186482,42.2414974,115.57,0,,20.70,0
$ODBNAV,20250529,001800,-8.7186479,42.2414977,115.50,0,,212.65,0
$ODBNAV,20250529,001900,-8.7186483,42.2414969,115.65,0,,186.77,0
$ODBNAV,20250529,002000,-8.7186485,42.2414970,115.67,0,,94.34,0
$ODBNAV,20250529,002100,-8.7186483,42.2414973,115.58,0,,253.89,0
$ODBNAV,20250529,002200,-8.7186484,42.2414972,115.61,0,,114.70,0
$ODBNAV,20250529,002300,-8.7186483,42.2414974,115.61,0,,224.94,0
$ODBNAV,20250529,002400,-8.7186485,42.2414973,115.61,0,,131.53,0
$ODBNAV,20250529,002500,-8.7186484,42.2414972,115.67,0,,276.37,0
$ODBNAV,20250529,002600,-8.7186485,42.2414971,115.68,0,,274.18,0
$ODBNAV,20250529,002700,-8.7186484,42.2414971,115.67,0,,11.05,0
$ODBNAV,20250529,002800,-8.7186485,42.2414970,115.70,0,,222.46,0
$ODBNAV,20250529,002900,-8.7186484,42.2414971,115.65,0,,192.13,0
$ODBNAV,20250529,003000,-8.7186483,42.2414969,115.69,0,,205.93,0
$ODBNAV,20250529,003100,-8.7186487,42.2414972,115.65,0,,81.40,0
$ODBNAV,20250529,003200,-8.7186485,42.2414975,115.61,0,,129.49,0
$ODBNAV,20250529,003300,-8.7186487,42.2414971,115.66,0,,124.50,0
$ODBNAV,20250529,003400,-8.7186488,42.2414977,115.57,0,,51.15,0
$ODBNAV,20250529,003500,-8.7186485,42.2414974,115.63,0,,79.15,0
$ODBNAV,20250529,003600,-8.7186489,42.2414976,115.53,0,,116.30,0
$ODBNAV,20250529,003700,-8.7186486,42.2414975,115.55,0,,151.40,0
$ODBNAV,20250529,003800,-8.7186490,42.2414978,115.54,0,,284.11,0
$ODBNAV,20250529,003900,-8.7186486,42.2414977,115.55,0,,330.85,0
$ODBNAV,20250529,004000,-8.7186488,42.2414975,115.58,0,,173.76,0
$ODBNAV,20250529,004100,-8.7186490,42.2414971,115.63,0,,142.92,0
$ODBNAV,20250529,004200,-8.7186489,42.2414974,115.59,0,,193.86,0
$ODBNAV,20250529,004300,-8.7186489,42.2414972,115.64,0,,230.96,0
$ODBNAV,20250529,004400,-8.7186489,42.2414971,115.67,0,,340.13,0
$ODBNAV,20250529,004500,-8.7186491,42.2414970,115.68,0,,73.51,0
$ODBNAV,20250529,004600,-8.7186489,42.2414971,115.69,0,,129.69,0
$ODBNAV,20250529,004700,-8.7186491,42.2414975,115.60,0,,210.31,0
$ODBNAV,20250529,004800,-8.7186491,42.2414971,115.70,0,,92.32,0
$ODBNAV,20250529,004900,-8.7186488,42.2414974,115.64,0,,11.24,0
$ODBNAV,20250529,005000,-8.7186491,42.2414974,115.64,0,,108.25,0
$ODBNAV,20250529,005100,-8.7186491,42.2414974,115.64,0,,343.50,0
$ODBNAV,20250529,005201,-8.7186490,42.2414973,115.65,0,,98.97,0
$ODBNAV,20250529,005300,-8.7186492,42.2414973,115.67,0,,223.96,0
$ODBNAV,20250529,005400,-8.7186492,42.2414971,115.70,0,,53.99,0
$ODBNAV,20250529,005500,-8.7186488,42.2414971,115.71,0,,220.03,0
$ODBNAV,20250529,005600,-8.7186489,42.2414972,115.69,0,,80.15,0
$ODBNAV,20250529,005700,-8.7186489,42.2414971,115.68,0,,106.52,0
$ODBNAV,20250529,005800,-8.7186491,42.2414970,115.70,0,,212.38,0
$ODBNAV,20250529,005900,-8.7186489,42.2414969,115.73,0,,167.89,0
$ODBNAV,20250529,010000,-8.7186489,42.2414970,115.71,0,,12.60,0
$ODBNAV,20250529,010100,-8.7186491,42.2414973,115.64,0,,350.36,0
$ODBNAV,20250529,010200,-8.7186488,42.2414970,115.69,0,,179.69,0
$ODBNAV,20250529,010300,-8.7186492,42.2414971,115.67,0,,257.90,0
$ODBNAV,20250529,010400,-8.7186489,42.2414971,115.65,0,,296.32,0
$ODBNAV,20250529,010500,-8.7186490,42.2414971,115.65,0,,136.29,0
$ODBNAV,20250529,010600,-8.7186493,42.2414970,115.66,0,,154.49,0
$ODBNAV,20250529,010700,-8.7186492,42.2414973,115.65,0,,42.57,0
$ODBNAV,20250529,010800,-8.7186492,42.2414971,115.65,0,,99.16,0
$ODBNAV,20250529,010900,-8.7186493,42.2414971,115.64,0,,138.80,0
$ODBNAV,20250529,011000,-8.7186495,42.2414973,115.61,0,,344.73,0
$ODBNAV,20250529,011100,-8.7186496,42.2414971,115.65,0,,16.69,0
$ODBNAV,20250529,011200,-8.7186495,42.2414971,115.64,0,,75.66,0
$ODBNAV,20250529,011300,-8.7186498,42.2414969,115.68,0,,221.44,0
$ODBNAV,20250529,011400,-8.7186495,42.2414971,115.65,0,,50.80,0
$ODBNAV,20250529,011500,-8.7186497,42.2414966,115.74,0,,133.93,0
$ODBNAV,20250529,011600,-8.7186498,42.2414969,115.62,0,,321.88,0
$ODBNAV,20250529,011700,-8.7186497,42.2414964,115.74,0,,299.45,0
$ODBNAV,20250529,011800,-8.7186494,42.2414969,115.64,0,,131.12,0
$ODBNAV,20250529,011900,-8.7186491,42.2414964,115.71,0,,229.54,0
$ODBNAV,20250529,012000,-8.7186494,42.2414965,115.68,0,,101.96,0
$ODBNAV,20250529,012100,-8.7186494,42.2414962,115.72,0,,132.17,0
$ODBNAV,20250529,012200,-8.7186492,42.2414963,115.69,0,,24.07,0
$ODBNAV,20250529,012300,-8.7186489,42.2414964,115.67,0,,106.22,0
$ODBNAV,20250529,012400,-8.7186487,42.2414964,115.68,0,,230.12,0
$ODBNAV,20250529,012500,-8.7186489,42.2414964,115.67,0,,314.16,0
$ODBNAV,20250529,012600,-8.7186489,42.2414962,115.69,0,,15.24,0
$ODBNAV,20250529,012700,-8.7186488,42.2414962,115.70,0,,331.30,0
$ODBNAV,20250529,012806,-8.7186488,42.2414961,115.72,0,,317.93,0
$ODBNAV,20250529,012900,-8.7186490,42.2414961,115.73,0,,223.27,0
$ODBNAV,20250529,013000,-8.7186488,42.2414962,115.71,0,,56.88,0
$ODBNAV,20250529,013100,-8.7186489,42.2414962,115.75,0,,317.48,0
$ODBNAV,20250529,013200,-8.7186487,42.2414963,115.72,0,,292.14,0
$ODBNAV,20250529,013300,-8.7186488,42.2414963,115.68,0,,276.66,0
$ODBNAV,20250529,013400,-8.7186490,42.2414962,115.72,0,,110.37,0
$ODBNAV,20250529,013500,-8.7186487,42.2414962,115.69,0,,86.11,0
$ODBNAV,20250529,013600,-8.7186485,42.2414960,115.73,0,,77.84,0
$ODBNAV,20250529,013700,-8.7186484,42.2414960,115.71,0,,142.80,0
$ODBNAV,20250529,013800,-8.7186485,42.2414963,115.69,0,,221.63,0
$ODBNAV,20250529,013900,-8.7186488,42.2414963,115.66,0,,99.04,0
$ODBNAV,20250529,014000,-8.7186488,42.2414960,115.76,0,,180.76,0
$ODBNAV,20250529,014100,-8.7186493,42.2414961,115.70,0,,48.80,0
$ODBNAV,20250529,014200,-8.7186491,42.2414961,115.68,0,,58.46,0
$ODBNAV,20250529,014300,-8.7186491,42.2414962,115.68,0,,319.29,0
$ODBNAV,20250529,014400,-8.7186489,42.2414961,115.68,0,,104.28,0
$ODBNAV,20250529,014503,-8.7186490,42.2414960,115.71,0,,149.51,0
$ODBNAV,20250529,014600,-8.7186486,42.2414961,115.68,0,,136.94,0
$ODBNAV,20250529,014700,-8.7186490,42.2414962,115.67,0,,307.42,0
$ODBNAV,20250529,014800,-8.7186487,42.2414960,115.78,0,,137.46,0
$ODBNAV,20250529,014900,-8.7186490,42.2414961,115.71,0,,118.35,0
$ODBNAV,20250529,015002,-8.7186490,42.2414960,115.75,0,,115.23,0
$ODBNAV,20250529,015100,-8.7186492,42.2414962,115.70,0,,44.21,0
$ODBNAV,20250529,015200,-8.7186490,42.2414962,115.72,0,,47.62,0
$ODBNAV,20250529,015300,-8.7186493,42.2414963,115.68,0,,85.31,0
$ODBNAV,20250529,015400,-8.7186494,42.2414959,115.77,0,,107.85,0
$ODBNAV,20250529,015500,-8.7186493,42.2414962,115.70,0,,250.24,0
$ODBNAV,20250529,015600,-8.7186493,42.2414956,115.82,0,,90.76,0
$ODBNAV,20250529,015700,-8.7186497,42.2414964,115.68,0,,65.88,0
$ODBNAV,20250529,015800,-8.7186496,42.2414958,115.81,0,,303.08,0
$ODBNAV,20250529,015900,-8.7186495,42.2414962,115.67,0,,339.29,0
$ODBNAV,20250529,020000,-8.7186491,42.2414956,115.82,0,,193.35,0
$ODBNAV,20250529,020100,-8.7186496,42.2414960,115.66,0,,132.73,0
$ODBNAV,20250529,020200,-8.7186496,42.2414958,115.81,0,,302.92,0
$ODBNAV,20250529,020300,-8.7186496,42.2414962,115.68,0,,338.24,0
$ODBNAV,20250529,020400,-8.7186492,42.2414958,115.78,0,,294.95,0
$ODBNAV,20250529,020500,-8.7186493,42.2414960,115.70,0,,238.49,0
$ODBNAV,20250529,020600,-8.7186495,42.2414958,115.76,0,,10.28,0
$ODBNAV,20250529,020700,-8.7186499,42.2414961,115.75,0,,293.37,0
$ODBNAV,20250529,020800,-8.7186495,42.2414957,115.78,0,,312.71,0
$ODBNAV,20250529,020900,-8.7186496,42.2414957,115.74,0,,97.03,0
$ODBNAV,20250529,021000,-8.7186496,42.2414958,115.75,0,,194.58,0
$ODBNAV,20250529,021100,-8.7186496,42.2414958,115.75,0,,158.66,0
$ODBNAV,20250529,021208,-8.7186496,42.2414955,115.75,0,,64.92,0
$ODBNAV,20250529,021300,-8.7186494,42.2414955,115.78,0,,206.90,0
$ODBNAV,20250529,021400,-8.7186493,42.2414957,115.76,0,,132.09,0
$ODBNAV,20250529,021500,-8.7186496,42.2414957,115.78,0,,35.02,0
$ODBNAV,20250529,021600,-8.7186497,42.2414959,115.77,0,,234.06,0
$ODBNAV,20250529,021700,-8.7186494,42.2414958,115.76,0,,278.01,0
$ODBNAV,20250529,021800,-8.7186489,42.2414960,115.75,0,,112.42,0
$ODBNAV,20250529,021900,-8.7186493,42.2414960,115.72,0,,306.09,0
$ODBNAV,20250529,022000,-8.7186491,42.2414961,115.74,0,,122.87,0
$ODBNAV,20250529,022100,-8.7186492,42.2414962,115.69,0,,91.68,0
$ODBNAV,20250529,022200,-8.7186491,42.2414963,115.71,0,,121.76,0
$ODBNAV,20250529,022300,-8.7186492,42.2414962,115.71,0,,331.49,0
$ODBNAV,20250529,022500,-8.7186490,42.2414962,115.75,0,,254.07,0
$ODBNAV,20250529,022601,-8.7186491,42.2414962,115.75,0,,167.67,0
$ODBNAV,20250529,022700,-8.7186496,42.2414963,115.77,0,,339.45,0
$ODBNAV,20250529,022800,-8.7186492,42.2414963,115.73,0,,153.08,0
$ODBNAV,20250529,022901,-8.7186490,42.2414964,115.71,0,,173.21,0
$ODBNAV,20250529,023000,-8.7186492,42.2414963,115.74,0,,332.81,0
$ODBNAV,20250529,023100,-8.7186494,42.2414961,115.76,0,,308.49,0
$ODBNAV,20250529,023200,-8.7186495,42.2414962,115.77,0,,151.29,0
$ODBNAV,20250529,023300,-8.7186495,42.2414962,115.83,0,,246.19,0
$ODBNAV,20250529,023412,-8.7186494,42.2414961,115.83,0,,273.48,0
$ODBNAV,20250529,023500,-8.7186496,42.2414962,115.82,0,,334.91,0
$ODBNAV,20250529,023600,-8.7186499,42.2414962,115.81,0,,98.81,0
$ODBNAV,20250529,023700,-8.7186495,42.2414961,115.83,0,,292.39,0
$ODBNAV,20250529,023800,-8.7186492,42.2414961,115.84,0,,318.17,0
$ODBNAV,20250529,023901,-8.7186495,42.2414959,115.85,0,,11.15,0
$ODBNAV,20250529,024000,-8.7186498,42.2414961,115.85,0,,119.43,0
$ODBNAV,20250529,024100,-8.7186501,42.2414960,115.89,0,,170.17,0
$ODBNAV,20250529,024200,-8.7186493,42.2414961,115.88,0,,59.63,0
$ODBNAV,20250529,024300,-8.7186493,42.2414960,115.86,0,,67.81,0
$ODBNAV,20250529,024402,-8.7186494,42.2414960,115.86,0,,67.06,0
$ODBNAV,20250529,024500,-8.7186493,42.2414957,115.87,0,,150.81,0
$ODBNAV,20250529,024600,-8.7186490,42.2414958,115.85,0,,248.96,0
$ODBNAV,20250529,024700,-8.7186487,42.2414959,115.88,0,,44.43,0
$ODBNAV,20250529,024800,-8.7186490,42.2414957,115.92,0,,116.37,0
$ODBNAV,20250529,024903,-8.7186493,42.2414958,115.88,0,,203.96,0
$ODBNAV,20250529,025000,-8.7186492,42.2414957,115.93,0,,341.82,0
$ODBNAV,20250529,025100,-8.7186490,42.2414957,115.92,0,,228.49,0
$ODBNAV,20250529,025200,-8.7186491,42.2414959,115.89,0,,108.83,0
$ODBNAV,20250529,025300,-8.7186494,42.2414956,115.96,0,,352.04,0
$ODBNAV,20250529,025403,-8.7186492,42.2414958,115.91,0,,320.98,0
$ODBNAV,20250529,025500,-8.7186490,42.2414959,115.88,0,,150.17,0
$ODBNAV,20250529,025604,-8.7186491,42.2414958,115.87,0,,264.55,0
$ODBNAV,20250529,025700,-8.7186492,42.2414957,115.93,0,,51.40,0
$ODBNAV,20250529,025800,-8.7186493,42.2414958,115.89,0,,297.53,0
$ODBNAV,20250529,025903,-8.7186494,42.2414957,115.89,0,,273.28,0
$ODBNAV,20250529,030000,-8.7186493,42.2414957,115.91,0,,353.18,0
$ODBNAV,20250529,030100,-8.7186491,42.2414957,115.89,0,,50.01,0
$ODBNAV,20250529,030200,-8.7186494,42.2414957,115.93,0,,231.83,0
$ODBNAV,20250529,030300,-8.7186493,42.2414958,115.94,0,,264.80,0
$ODBNAV,20250529,030403,-8.7186496,42.2414957,115.95,0,,108.05,0
$ODBNAV,20250529,030500,-8.7186492,42.2414955,115.98,0,,325.16,0
$ODBNAV,20250529,030600,-8.7186489,42.2414954,115.95,0,,124.43,0
$ODBNAV,20250529,030700,-8.7186491,42.2414957,115.93,0,,255.56,0
$ODBNAV,20250529,030800,-8.7186496,42.2414959,115.94,0,,341.26,0
$ODBNAV,20250529,030901,-8.7186496,42.2414957,115.93,0,,301.33,0
$ODBNAV,20250529,031000,-8.7186503,42.2414957,115.90,0,,226.75,0
$ODBNAV,20250529,031100,-8.7186501,42.2414955,115.94,0,,182.42,0
$ODBNAV,20250529,031200,-8.7186501,42.2414955,115.95,0,,305.25,0
$ODBNAV,20250529,031300,-8.7186497,42.2414956,115.91,0,,299.26,0
$ODBNAV,20250529,031405,-8.7186497,42.2414956,115.90,0,,109.38,0
$ODBNAV,20250529,031500,-8.7186503,42.2414957,115.88,0,,143.42,0
$ODBNAV,20250529,031600,-8.7186506,42.2414954,115.91,0,,183.55,0
$ODBNAV,20250529,031700,-8.7186500,42.2414953,115.92,0,,179.72,0
$ODBNAV,20250529,031800,-8.7186502,42.2414953,115.93,0,,158.64,0
$ODBNAV,20250529,031905,-8.7186503,42.2414954,115.94,0,,11.28,0
$ODBNAV,20250529,032000,-8.7186504,42.2414955,115.93,0,,137.58,0
$ODBNAV,20250529,032100,-8.7186503,42.2414954,115.96,0,,347.33,0
$ODBNAV,20250529,032200,-8.7186500,42.2414952,116.00,0,,129.33,0
$ODBNAV,20250529,032300,-8.7186502,42.2414953,115.98,0,,151.33,0
$ODBNAV,20250529,032400,-8.7186501,42.2414952,115.95,0,,322.16,0
$ODBNAV,20250529,032500,-8.7186494,42.2414948,116.00,0,,325.03,0
$ODBNAV,20250529,032600,-8.7186496,42.2414951,115.99,0,,216.63,0
$ODBNAV,20250529,032700,-8.7186498,42.2414952,116.00,0,,243.79,0
$ODBNAV,20250529,032800,-8.7186504,42.2414954,115.99,0,,145.57,0
$ODBNAV,20250529,032900,-8.7186501,42.2414954,115.97,0,,268.30,0
$ODBNAV,20250529,033000,-8.7186499,42.2414953,115.96,0,,196.27,0
$ODBNAV,20250529,033100,-8.7186498,42.2414953,115.93,0,,114.35,0
$ODBNAV,20250529,033200,-8.7186500,42.2414955,115.92,0,,35.57,0
$ODBNAV,20250529,033300,-8.7186499,42.2414952,115.96,0,,359.62,0
$ODBNAV,20250529,033400,-8.7186502,42.2414955,115.98,0,,156.67,0
$ODBNAV,20250529,033500,-8.7186502,42.2414954,115.96,0,,114.12,0
$ODBNAV,20250529,033600,-8.7186500,42.2414953,115.95,0,,118.74,0
$ODBNAV,20250529,033700,-8.7186501,42.2414952,116.00,0,,313.55,0
$ODBNAV,20250529,033800,-8.7186502,42.2414954,116.01,0,,197.24,0
$ODBNAV,20250529,033900,-8.7186507,42.2414954,115.98,0,,273.00,0
$ODBNAV,20250529,034000,-8.7186506,42.2414954,115.97,0,,319.48,0
$ODBNAV,20250529,034100,-8.7186503,42.2414952,115.99,0,,326.71,0
$ODBNAV,20250529,034200,-8.7186501,42.2414953,115.98,0,,288.86,0
$ODBNAV,20250529,034300,-8.7186504,42.2414956,115.95,0,,258.30,0
$ODBNAV,20250529,034400,-8.7186502,42.2414957,115.96,0,,244.72,0
$ODBNAV,20250529,034500,-8.7186500,42.2414955,115.98,0,,316.10,0
$ODBNAV,20250529,034600,-8.7186504,42.2414956,115.96,0,,316.27,0
$ODBNAV,20250529,034700,-8.7186502,42.2414954,115.97,0,,227.90,0
$ODBNAV,20250529,034800,-8.7186502,42.2414954,115.98,0,,156.36,0
$ODBNAV,20250529,034904,-8.7186502,42.2414952,115.99,0,,129.96,0
$ODBNAV,20250529,035000,-8.7186501,42.2414953,115.97,0,,159.77,0
$ODBNAV,20250529,035100,-8.7186501,42.2414952,116.00,0,,304.82,0
$ODBNAV,20250529,035200,-8.7186502,42.2414951,115.99,0,,239.91,0
$ODBNAV,20250529,035300,-8.7186502,42.2414953,115.99,0,,26.39,0
$ODBNAV,20250529,035400,-8.7186500,42.2414952,116.00,0,,128.45,0
$ODBNAV,20250529,035500,-8.7186503,42.2414952,116.00,0,,161.11,0
$ODBNAV,20250529,035600,-8.7186502,42.2414952,116.02,0,,261.22,0
$ODBNAV,20250529,035700,-8.7186505,42.2414952,116.01,0,,78.49,0
$ODBNAV,20250529,035800,-8.7186508,42.2414954,115.98,0,,55.70,0
$ODBNAV,20250529,035900,-8.7186503,42.2414955,116.00,0,,324.96,0
$ODBNAV,20250529,040000,-8.7186501,42.2414953,116.01,0,,108.04,0
$ODBNAV,20250529,040100,-8.7186501,42.2414951,116.00,0,,153.76,0
$ODBNAV,20250529,040202,-8.7186498,42.2414954,116.01,0,,226.39,0
$ODBNAV,20250529,040300,-8.7186501,42.2414953,116.01,0,,98.76,0
$ODBNAV,20250529,040400,-8.7186504,42.2414954,115.97,0,,289.58,0
$ODBNAV,20250529,040500,-8.7186503,42.2414955,115.96,0,,22.64,0
$ODBNAV,20250529,040600,-8.7186502,42.2414954,116.00,0,,135.34,0
$ODBNAV,20250529,040700,-8.7186504,42.2414955,115.96,0,,78.57,0
$ODBNAV,20250529,040800,-8.7186500,42.2414953,115.98,0,,32.91,0
$ODBNAV,20250529,040900,-8.7186500,42.2414949,116.01,0,,253.26,0
$ODBNAV,20250529,041000,-8.7186503,42.2414953,116.01,0,,278.72,0
$ODBNAV,20250529,041100,-8.7186499,42.2414950,116.01,0,,285.68,0
$ODBNAV,20250529,041200,-8.7186502,42.2414952,116.03,0,,324.25,0
$ODBNAV,20250529,041300,-8.7186503,42.2414952,116.01,0,,254.46,0
$ODBNAV,20250529,041400,-8.7186505,42.2414954,116.01,0,,129.94,0
$ODBNAV,20250529,041500,-8.7186502,42.2414954,115.99,0,,357.09,0
$ODBNAV,20250529,041600,-8.7186504,42.2414954,116.02,0,,238.42,0
$ODBNAV,20250529,041700,-8.7186502,42.2414952,116.03,0,,341.59,0
$ODBNAV,20250529,041800,-8.7186503,42.2414954,116.02,0,,55.33,0
$ODBNAV,20250529,041900,-8.7186504,42.2414955,116.01,0,,247.42,0
$ODBNAV,20250529,042000,-8.7186503,42.2414954,115.99,0,,266.49,0
$ODBNAV,20250529,042100,-8.7186506,42.2414954,116.01,0,,132.87,0
$ODBNAV,20250529,042200,-8.7186503,42.2414954,116.03,0,,121.24,0
$ODBNAV,20250529,042300,-8.7186502,42.2414952,116.05,0,,320.36,0
$ODBNAV,20250529,042400,-8.7186507,42.2414954,116.06,0,,103.82,0
$ODBNAV,20250529,042500,-8.7186505,42.2414954,116.07,0,,273.56,0
$ODBNAV,20250529,042600,-8.7186499,42.2414952,116.05,0,,106.58,0
$ODBNAV,20250529,042700,-8.7186501,42.2414954,116.01,0,,120.23,0
$ODBNAV,20250529,042800,-8.7186504,42.2414954,115.98,0,,270.29,0
$ODBNAV,20250529,042900,-8.7186505,42.2414956,115.98,0,,50.99,0
$ODBNAV,20250529,043000,-8.7186502,42.2414954,116.00,0,,168.79,0
$ODBNAV,20250529,043100,-8.7186503,42.2414955,116.05,0,,236.33,0
$ODBNAV,20250529,043200,-8.7186507,42.2414956,116.05,0,,122.41,0
$ODBNAV,20250529,043300,-8.7186503,42.2414953,116.03,0,,171.49,0
$ODBNAV,20250529,043400,-8.7186502,42.2414954,116.04,0,,102.10,0
$ODBNAV,20250529,043500,-8.7186503,42.2414955,116.01,0,,172.69,0
$ODBNAV,20250529,043600,-8.7186506,42.2414957,116.02,0,,257.38,0
$ODBNAV,20250529,043700,-8.7186505,42.2414954,116.00,0,,3.16,0
$ODBNAV,20250529,043800,-8.7186506,42.2414955,116.01,0,,121.70,0
$ODBNAV,20250529,043900,-8.7186502,42.2414953,116.02,0,,184.86,0
$ODBNAV,20250529,044000,-8.7186502,42.2414953,116.04,0,,89.46,0
$ODBNAV,20250529,044100,-8.7186503,42.2414955,116.02,0,,138.93,0
$ODBNAV,20250529,044200,-8.7186505,42.2414956,116.01,0,,316.42,0
$ODBNAV,20250529,044300,-8.7186505,42.2414955,115.99,0,,115.02,0
$ODBNAV,20250529,044400,-8.7186508,42.2414957,115.98,0,,276.10,0
$ODBNAV,20250529,044500,-8.7186508,42.2414957,116.01,0,,75.43,0
$ODBNAV,20250529,044600,-8.7186504,42.2414953,116.02,0,,182.56,0
$ODBNAV,20250529,044700,-8.7186501,42.2414951,116.03,0,,248.89,0
$ODBNAV,20250529,044800,-8.7186498,42.2414950,116.01,0,,298.95,0
$ODBNAV,20250529,044900,-8.7186499,42.2414949,115.99,0,,239.74,0
$ODBNAV,20250529,045000,-8.7186500,42.2414950,116.00,0,,320.23,0
$ODBNAV,20250529,045100,-8.7186500,42.2414951,115.99,0,,334.08,0
$ODBNAV,20250529,045200,-8.7186505,42.2414953,115.96,0,,255.31,0
$ODBNAV,20250529,045300,-8.7186505,42.2414953,116.01,0,,281.36,0
$ODBNAV,20250529,045400,-8.7186505,42.2414950,116.04,0,,332.93,0
$ODBNAV,20250529,045504,-8.7186504,42.2414952,116.03,0,,289.53,0
$ODBNAV,20250529,045600,-8.7186505,42.2414954,115.94,0,,151.78,0
$ODBNAV,20250529,045700,-8.7186503,42.2414953,115.99,0,,343.86,0
$ODBNAV,20250529,045800,-8.7186506,42.2414953,116.00,0,,331.84,0
$ODBNAV,20250529,045900,-8.7186503,42.2414953,115.99,0,,297.65,0
$ODBNAV,20250529,050003,-8.7186505,42.2414955,115.96,0,,151.01,0
$ODBNAV,20250529,050100,-8.7186504,42.2414955,115.99,0,,328.58,0
$ODBNAV,20250529,050200,-8.7186503,42.2414955,115.98,0,,158.72,0
$ODBNAV,20250529,050300,-8.7186507,42.2414957,115.98,0,,271.52,0
$ODBNAV,20250529,050400,-8.7186505,42.2414956,115.99,0,,307.93,0
$ODBNAV,20250529,050500,-8.7186507,42.2414955,115.97,0,,107.66,0
$ODBNAV,20250529,050600,-8.7186508,42.2414958,115.97,0,,214.14,0
$ODBNAV,20250529,050700,-8.7186510,42.2414957,115.97,0,,143.68,0
$ODBNAV,20250529,050800,-8.7186509,42.2414957,116.00,0,,285.15,0
$ODBNAV,20250529,050900,-8.7186511,42.2414959,115.97,0,,317.51,0
$ODBNAV,20250529,051000,-8.7186507,42.2414957,115.96,0,,181.62,0
$ODBNAV,20250529,051100,-8.7186508,42.2414958,115.96,0,,74.00,0
$ODBNAV,20250529,051200,-8.7186508,42.2414958,115.99,0,,135.85,0
$ODBNAV,20250529,051300,-8.7186510,42.2414957,116.01,0,,125.85,0
$ODBNAV,20250529,051400,-8.7186507,42.2414957,116.00,0,,356.79,0
$ODBNAV,20250529,051500,-8.7186509,42.2414959,116.02,0,,94.07,0
$ODBNAV,20250529,051600,-8.7186507,42.2414957,116.00,0,,159.17,0
$ODBNAV,20250529,051700,-8.7186508,42.2414957,116.01,0,,251.47,0
$ODBNAV,20250529,051800,-8.7186507,42.2414959,116.00,0,,108.40,0
$ODBNAV,20250529,051900,-8.7186503,42.2414960,115.93,0,,189.42,0
$ODBNAV,20250529,052000,-8.7186505,42.2414960,115.93,0,,193.65,0
$ODBNAV,20250529,052100,-8.7186504,42.2414958,115.92,0,,239.40,0
$ODBNAV,20250529,052209,-8.7186506,42.2414958,115.92,0,,33.78,0
$ODBNAV,20250529,052300,-8.7186508,42.2414957,115.96,0,,258.48,0
$ODBNAV,20250529,052400,-8.7186507,42.2414957,115.96,0,,200.45,0
$ODBNAV,20250529,052500,-8.7186505,42.2414957,115.92,0,,344.03,0
$ODBNAV,20250529,052600,-8.7186506,42.2414956,115.97,0,,57.61,0
$ODBNAV,20250529,052700,-8.7186503,42.2414957,115.94,0,,139.97,0
$ODBNAV,20250529,052800,-8.7186507,42.2414961,115.93,0,,102.32,0
$ODBNAV,20250529,052900,-8.7186507,42.2414958,115.94,0,,184.34,0
$ODBNAV,20250529,053000,-8.7186508,42.2414961,115.85,0,,340.30,0
$ODBNAV,20250529,053100,-8.7186507,42.2414959,115.89,0,,10.02,0
$ODBNAV,20250529,053200,-8.7186509,42.2414960,115.87,0,,302.49,0
$ODBNAV,20250529,053300,-8.7186506,42.2414961,115.86,0,,188.56,0
$ODBNAV,20250529,053400,-8.7186511,42.2414962,115.91,0,,258.19,0
$ODBNAV,20250529,053500,-8.7186512,42.2414961,115.94,0,,273.89,0
$ODBNAV,20250529,053600,-8.7186507,42.2414960,115.93,0,,354.32,0
$ODBNAV,20250529,053700,-8.7186507,42.2414960,115.91,0,,128.35,0
$ODBNAV,20250529,053800,-8.7186507,42.2414961,115.90,0,,163.78,0
$ODBNAV,20250529,053900,-8.7186509,42.2414963,115.88,0,,2.56,0
$ODBNAV,20250529,054000,-8.7186506,42.2414960,115.85,0,,221.32,0
$ODBNAV,20250529,054100,-8.7186505,42.2414964,115.82,0,,302.80,0
$ODBNAV,20250529,054200,-8.7186508,42.2414964,115.80,0,,328.39,0
$ODBNAV,20250529,054300,-8.7186511,42.2414965,115.82,0,,294.77,0
$ODBNAV,20250529,054400,-8.7186505,42.2414962,115.93,0,,296.52,0
$ODBNAV,20250529,054500,-8.7186505,42.2414964,115.84,0,,266.77,0
$ODBNAV,20250529,054600,-8.7186508,42.2414963,115.90,0,,121.19,0
$ODBNAV,20250529,054700,-8.7186511,42.2414966,115.82,0,,4.63,0
$ODBNAV,20250529,054800,-8.7186509,42.2414965,115.86,0,,114.65,0
$ODBNAV,20250529,054900,-8.7186509,42.2414965,115.87,0,,61.11,0
$ODBNAV,20250529,055000,-8.7186510,42.2414969,115.81,0,,314.17,0
$ODBNAV,20250529,055100,-8.7186506,42.2414966,115.86,0,,245.39,0
$ODBNAV,20250529,055200,-8.7186507,42.2414968,115.82,0,,44.86,0
$ODBNAV,20250529,055300,-8.7186510,42.2414968,115.81,0,,157.24,0
$ODBNAV,20250529,055400,-8.7186507,42.2414965,115.80,0,,9.59,0
$ODBNAV,20250529,055500,-8.7186503,42.2414964,115.79,0,,281.56,0
$ODBNAV,20250529,055600,-8.7186508,42.2414965,115.79,0,,100.66,0
$ODBNAV,20250529,055700,-8.7186508,42.2414966,115.82,0,,71.92,0
$ODBNAV,20250529,055800,-8.7186508,42.2414966,115.82,0,,291.41,0
$ODBNAV,20250529,055900,-8.7186503,42.2414967,115.80,0,,348.63,0
$ODBNAV,20250529,060000,-8.7186504,42.2414966,115.77,0,,61.08,0
$ODBNAV,20250529,060100,-8.7186502,42.2414967,115.76,0,,241.85,0
$ODBNAV,20250529,060200,-8.7186501,42.2414966,115.76,0,,96.14,0
$ODBNAV,20250529,060300,-8.7186504,42.2414968,115.77,0,,165.84,0
$ODBNAV,20250529,060400,-8.7186502,42.2414968,115.74,0,,232.91,0
$ODBNAV,20250529,060500,-8.7186499,42.2414967,115.78,0,,155.11,0
$ODBNAV,20250529,060600,-8.7186500,42.2414967,115.77,0,,120.32,0
$ODBNAV,20250529,060700,-8.7186503,42.2414968,115.78,0,,293.05,0
$ODBNAV,20250529,060800,-8.7186500,42.2414967,115.80,0,,337.29,0
$ODBNAV,20250529,060900,-8.7186503,42.2414967,115.79,0,,57.89,0
$ODBNAV,20250529,061000,-8.7186500,42.2414967,115.79,0,,143.33,0
$ODBNAV,20250529,061100,-8.7186501,42.2414968,115.76,0,,318.03,0
$ODBNAV,20250529,061200,-8.7186503,42.2414969,115.76,0,,57.78,0
$ODBNAV,20250529,061300,-8.7186501,42.2414969,115.76,0,,221.61,0
$ODBNAV,20250529,061400,-8.7186502,42.2414968,115.75,0,,250.77,0
$ODBNAV,20250529,061500,-8.7186504,42.2414968,115.79,0,,129.86,0
$ODBNAV,20250529,061600,-8.7186505,42.2414969,115.76,0,,53.75,0
$ODBNAV,20250529,061700,-8.7186500,42.2414968,115.81,0,,163.60,0
$ODBNAV,20250529,061800,-8.7186507,42.2414970,115.77,0,,184.10,0
$ODBNAV,20250529,061902,-8.7186495,42.2414968,115.76,0,,293.51,0
$ODBNAV,20250529,062005,-8.7186497,42.2414966,115.80,0,,128.12,0
$ODBNAV,20250529,062100,-8.7186507,42.2414972,115.71,0,,16.87,0
$ODBNAV,20250529,062200,-8.7186500,42.2414965,115.80,0,,305.66,0
$ODBNAV,20250529,062300,-8.7186501,42.2414967,115.74,0,,334.28,0
$ODBNAV,20250529,062400,-8.7186499,42.2414965,115.82,0,,38.51,0
$ODBNAV,20250529,062500,-8.7186503,42.2414970,115.73,0,,151.31,0
$ODBNAV,20250529,062600,-8.7186502,42.2414967,115.78,0,,200.03,0
$ODBNAV,20250529,062700,-8.7186503,42.2414969,115.74,0,,248.17,0
$ODBNAV,20250529,062800,-8.7186502,42.2414964,115.87,0,,120.28,0
$ODBNAV,20250529,062900,-8.7186501,42.2414966,115.96,0,,208.55,0
$ODBNAV,20250529,063000,-8.7186506,42.2414966,115.91,0,,222.20,0
$ODBNAV,20250529,063100,-8.7186505,42.2414961,115.77,0,,200.60,0
$ODBNAV,20250529,063200,-8.7186509,42.2414964,115.64,0,,225.15,0
$ODBNAV,20250529,063300,-8.7186489,42.2414962,115.75,0,,199.53,0
$ODBNAV,20250529,063400,-8.7186502,42.2414959,115.98,0,,2.27,0
$ODBNAV,20250529,063500,-8.7186505,42.2414964,115.88,0,,312.55,0
$ODBNAV,20250529,063600,-8.7186504,42.2414965,115.83,0,,161.29,0
$ODBNAV,20250529,063700,-8.7186493,42.2414954,116.51,0,,229.04,0
$ODBNAV,20250529,063800,-8.7186469,42.2414962,117.05,0,,40.05,0
$ODBNAV,20250529,063900,-8.7186230,42.2415348,120.16,0.30,,24.04,0.30
$ODBNAV,20250529,064000,-8.7185728,42.2416218,132.67,0.40,,25.24,0.40
$ODBNAV,20250529,064100,-8.7185427,42.2417534,145.20,0.70,,343.23,0.70
$ODBNAV,20250529,064200,-8.7187340,42.2420348,146.08,1.60,,329.45,1.60
$ODBNAV,20250529,064300,-8.7191692,42.2425396,146.69,2.60,,327.06,2.60
$ODBNAV,20250529,064400,-8.7197627,42.2432098,155.02,2.90,,327.30,2.90
$ODBNAV,20250529,064500,-8.7202130,42.2438622,180.59,2.20,,340.37,2.20
$ODBNAV,20250529,064622,-8.7203806,42.2443421,231.86,0.50,,330.31,0.50
$ODBNAV,20250529,064715,-8.7205506,42.2443860,274.75,0.80,,273.61,0.80
$ODBNAV,20250529,064800,-8.7209637,42.2444630,296.85,2.30,,294.46,2.30
$ODBNAV,20250529,064900,-8.7221047,42.2448593,295.94,4.60,,295.03,4.60
$ODBNAV,20250529,065000,-8.7239453,42.2454927,294.80,6.10,,295.26,6.10
$ODBNAV,20250529,065100,-8.7262283,42.2460246,275.51,6.70,,277.85,6.70
$ODBNAV,20250529,065200,-8.7288116,42.2461600,272.84,7.20,,272.15,7.20
$ODBNAV,20250529,065300,-8.7315436,42.2462080,272.22,7.40,,271.16,7.40
$ODBNAV,20250529,065400,-8.7343232,42.2461034,263.65,7.50,,263.26,7.50
$ODBNAV,20250529,065500,-8.7371795,42.2458141,262.22,7.90,,261.37,7.90
$ODBNAV,20250529,065600,-8.7401545,42.2454543,261.27,8.20,,259.98,8.20
$ODBNAV,20250529,065700,-8.7431756,42.2450169,259.39,8.30,,257.92,8.30
$ODBNAV,20250529,065800,-8.7462241,42.2445621,259.91,8.40,,258.79,8.40
$ODBNAV,20250529,065900,-8.7494066,42.2440568,255.96,9.10,,256.37,9.10
$ODBNAV,20250529,070000,-8.7528945,42.2433375,253.27,10.10,,253.20,10.10
$ODBNAV,20250529,070100,-8.7566073,42.2424588,251.69,10.80,,251.57,10.80
$ODBNAV,20250529,070200,-8.7605475,42.2414655,251.23,11.30,,251.14,11.30
$ODBNAV,20250529,070300,-8.7645910,42.2404275,250.78,11.50,,250.84,11.50
$ODBNAV,20250529,070400,-8.7686590,42.2393712,250.76,11.50,,250.59,11.50
$ODBNAV,20250529,070500,-8.7727227,42.2383102,250.97,11.50,,250.93,11.50
$ODBNAV,20250529,070600,-8.7767838,42.2372616,250.80,11.50,,250.74,11.50
$ODBNAV,20250529,070700,-8.7808359,42.2362090,250.86,11.50,,250.55,11.50
$ODBNAV,20250529,070800,-8.7848470,42.2350834,247.95,11.50,,247.92,11.50
$ODBNAV,20250529,070900,-8.7888063,42.2338585,246.96,11.50,,246.82,11.50
$ODBNAV,20250529,071002,-8.7928836,42.2325811,246.74,11.50,,247.10,11.50
$ODBNAV,20250529,071129,-8.7985097,42.2306138,242.79,11.40,,243.01,11.40
$ODBNAV,20250529,071243,-8.8032228,42.2288062,242.32,11.50,,242.52,11.50
$ODBNAV,20250529,071300,-8.8043042,42.2283901,242.47,11.60,,242.86,11.60
$ODBNAV,20250529,071400,-8.8081148,42.2269275,242.44,11.50,,242.64,11.50
$ODBNAV,20250529,071511,-8.8125914,42.2252110,238.69,11.30,,241.02,11.30
$ODBNAV,20250529,071625,-8.8166714,42.2228987,224.16,11.10,,226.01,11.10
$ODBNAV,20250529,071739,-8.8202262,42.2201324,220.61,11.10,,221.89,11.10
$ODBNAV,20250529,071800,-8.8211961,42.2193193,220.14,11.20,,222.03,11.20
$ODBNAV,20250529,071900,-8.8239340,42.2169721,219.55,11.10,,220.00,11.10
$ODBNAV,20250529,072000,-8.8266451,42.2146213,220.15,11.10,,220.49,11.10
$ODBNAV,20250529,072100,-8.8293885,42.2122979,220.62,11.10,,220.69,11.10
$ODBNAV,20250529,072200,-8.8321551,42.2099803,220.83,11.20,,223.24,11.20
$ODBNAV,20250529,072300,-8.8349419,42.2076742,221.12,11.20,,222.14,11.20
$ODBNAV,20250529,072400,-8.8377327,42.2053650,220.93,11.10,,222.61,11.10
$ODBNAV,20250529,072500,-8.8405350,42.2030581,220.98,11.30,,222.03,11.30
$ODBNAV,20250529,072600,-8.8433038,42.2007340,220.14,11.30,,220.92,11.30
$ODBNAV,20250529,072700,-8.8460372,42.1983828,219.72,11.20,,221.23,11.20
$ODBNAV,20250529,072801,-8.8488036,42.1959799,219.66,11.20,,220.11,11.20
$ODBNAV,20250529,072900,-8.8514760,42.1936515,219.81,11.20,,219.67,11.20
$ODBNAV,20250529,073000,-8.8541944,42.1912733,219.81,11.20,,220.79,11.20
$ODBNAV,20250529,073100,-8.8569043,42.1888922,219.66,11.20,,220.28,11.20
$ODBNAV,20250529,073200,-8.8596071,42.1864895,220.10,11.30,,220.17,11.30
$ODBNAV,20250529,073300,-8.8623510,42.1840766,220.49,11.40,,220.34,11.40
$ODBNAV,20250529,073400,-8.8650976,42.1816464,220.36,11.40,,219.95,11.40
$ODBNAV,20250529,073500,-8.8678279,42.1792107,220.39,11.30,,219.95,11.30
$ODBNAV,20250529,073600,-8.8705741,42.1767890,220.32,11.30,,219.33,11.30
$ODBNAV,20250529,073700,-8.8733216,42.1743770,220.44,11.40,,220.67,11.40
$ODBNAV,20250529,073800,-8.8760783,42.1719626,220.37,11.40,,220.09,11.40
$ODBNAV,20250529,073900,-8.8789744,42.1696652,234.02,11.20,,229.67,11.20
$ODBNAV,20250529,074000,-8.8825999,42.1681833,250.82,11.10,,249.74,11.10
$ODBNAV,20250529,074100,-8.8865067,42.1670917,249.25,11.20,,249.03,11.20
$ODBNAV,20250529,074200,-8.8904420,42.1659365,248.50,11.30,,247.49,11.30
$ODBNAV,20250529,074300,-8.8943567,42.1647366,248.40,11.40,,246.40,11.40
$ODBNAV,20250529,074400,-8.8982546,42.1635214,248.67,11.40,,247.27,11.40
$ODBNAV,20250529,074600,-8.9060760,42.1610913,248.54,11.40,,247.93,11.40
$ODBNAV,20250529,074700,-8.9099749,42.1598805,250.50,11.30,,247.50,11.30
$ODBNAV,20250529,074800,-8.9139748,42.1589604,258.76,11.20,,255.52,11.20
$ODBNAV,20250529,074900,-8.9180665,42.1583291,262.61,11.10,,260.16,11.10
$ODBNAV,20250529,075000,-8.9222264,42.1579537,267.16,11.20,,264.70,11.20
$ODBNAV,20250529,075100,-8.9264075,42.1578198,274.68,11.10,,270.97,11.10
$ODBNAV,20250529,075237,-8.9323881,42.1592330,324.16,9.80,,318.84,9.80
$ODBNAV,20250529,075300,-8.9332872,42.1600576,325.29,10.10,,322.20,10.10
$ODBNAV,20250529,075400,-8.9355464,42.1624032,318.66,10.40,,319.93,10.40
$ODBNAV,20250529,075504,-8.9385158,42.1646461,316.48,10.40,,316.09,10.40
$ODBNAV,20250529,075619,-8.9422110,42.1671638,310.95,10.90,,309.54,10.90
$ODBNAV,20250529,075733,-8.9460229,42.1695274,310.47,10.60,,311.59,10.60
$ODBNAV,20250529,075800,-8.9474213,42.1702791,300.14,10.00,,301.79,10.00
$ODBNAV,20250529,075900,-8.9504998,42.1714353,297.38,8.20,,294.85,8.20
$ODBNAV,20250529,080001,-8.9534433,42.1721233,284.86,7.70,,279.92,7.70
$ODBNAV,20250529,080115,-8.9569556,42.1727028,286.95,7.90,,282.80,7.90
$ODBNAV,20250529,080229,-8.9605931,42.1733713,286.03,8.20,,283.74,8.20
$ODBNAV,20250529,080300,-8.9621242,42.1736348,284.58,8.50,,284.36,8.50
$ODBNAV,20250529,080400,-8.9650238,42.1739467,277.15,7.10,,274.57,7.10
$ODBNAV,20250529,080500,-8.9672344,42.1739621,268.88,5.20,,267.35,5.20
$ODBNAV,20250529,080611,-8.9690186,42.1736813,257.59,3.00,,250.14,3.00
$ODBNAV,20250529,080726,-8.9697812,42.1733962,271.55,1.00,,221.33,1.00
$ODBNAV,20250529,080840,-8.9699895,42.1732662,282.39,0.30,,134.71,0.30
$ODBNAV,20250529,080900,-8.9699850,42.1732566,283.47,0.20,,150.67,0.20
$ODBNAV,20250529,081000,-8.9699734,42.1732632,280.95,0.60,,312.79,0.60
$ODBNAV,20250529,081108,-8.9699024,42.1733205,281.13,0.70,,48.49,0.70
$ODBNAV,20250529,081223,-8.9697606,42.1734261,279.74,0.50,,72.28,0.50
$ODBNAV,20250529,081337,-8.9696276,42.1735252,278.72,0.30,,42.72,0.30
$ODBNAV,20250529,081400,-8.9695898,42.1735589,278.95,0.50,,349.88,0.50
$ODBNAV,20250529,081500,-8.9694837,42.1736366,278.75,0.40,,43.05,0.40
$ODBNAV,20250529,081605,-8.9693647,42.1737221,277.89,0.70,,89.09,0.70
$ODBNAV,20250529,081720,-8.9692326,42.1738201,278.37,0.50,,10.64,0.50
$ODBNAV,20250529,081834,-8.9690886,42.1739028,277.89,0.80,,88.00,0.80
$ODBNAV,20250529,081900,-8.9690301,42.1739256,278.10,0.30,,56.98,0.30
$ODBNAV,20250529,082003,-8.9688969,42.1739872,278.54,0.60,,25.54,0.60
$ODBNAV,20250529,082100,-8.9687741,42.1740395,277.60,0.40,,74.90,0.40
$ODBNAV,20250529,082200,-8.9686871,42.1740862,277.65,0.20,,58.22,0.20
$ODBNAV,20250529,082300,-8.9686803,42.1740833,276.66,0.20,,114.61,0.20
$ODBNAV,20250529,082400,-8.9686856,42.1740868,277.21,0.10,,192.22,0.10
$ODBNAV,20250529,082500,-8.9686821,42.1740869,277.34,0,,265.63,0
$ODBNAV,20250529,082600,-8.9686827,42.1740888,271.62,0.10,,17.47,0.10
$ODBNAV,20250529,082700,-8.9686794,42.1740896,269.25,0.30,,144.80,0.30
$ODBNAV,20250529,082800,-8.9686858,42.1740914,269.13,0.40,,126.57,0.40
$ODBNAV,20250529,082900,-8.9686804,42.1740908,270.10,0.10,,318.94,0.10
$ODBNAV,20250529,083000,-8.9686811,42.1740897,269.28,0.20,,263.19,0.20
$ODBNAV,20250529,083102,-8.9686827,42.1740917,269.91,0.10,,337.66,0.10
$ODBNAV,20250529,083200,-8.9686813,42.1740911,269.63,0.30,,135.64,0.30
$ODBNAV,20250529,083300,-8.9686833,42.1740920,269.67,0.30,,121.87,0.30
$ODBNAV,20250529,083400,-8.9686797,42.1740921,270.02,0.20,,257.49,0.20
$ODBNAV,20250529,083500,-8.9686840,42.1740925,270.15,0.20,,296.55,0.20
$ODBNAV,20250529,083601,-8.9686832,42.1740910,269.63,0.10,,26.58,0.10
$ODBNAV,20250529,083700,-8.9686854,42.1740927,270.22,0.10,,52.65,0.10
$ODBNAV,20250529,083800,-8.9686801,42.1740898,270.05,0.40,,291.50,0.40
$ODBNAV,20250529,083902,-8.9686843,42.1740925,270.55,0.30,,283.75,0.30
$ODBNAV,20250529,084000,-8.9686811,42.1740890,270.21,0.20,,257.57,0.20
$ODBNAV,20250529,084100,-8.9686828,42.1740903,270.11,0.20,,294.77,0.20
$ODBNAV,20250529,084200,-8.9686831,42.1740898,269.57,0.10,,125.17,0.10
$ODBNAV,20250529,084300,-8.9686841,42.1740907,270.31,0.10,,327.10,0.10
$ODBNAV,20250529,084400,-8.9686817,42.1740903,270.00,0.30,,103.18,0.30
$ODBNAV,20250529,084500,-8.9686872,42.1740939,270.16,0.10,,137.96,0.10
$ODBNAV,20250529,084600,-8.9686858,42.1740910,270.33,0.10,,18.88,0.10
$ODBNAV,20250529,084700,-8.9686863,42.1740925,270.31,0.10,,127.29,0.10
$ODBNAV,20250529,084800,-8.9686855,42.1740927,270.27,0,,294.63,0
$ODBNAV,20250529,084900,-8.9686846,42.1740924,269.93,0.10,,74.67,0.10
$ODBNAV,20250529,085000,-8.9688139,42.1740889,269.95,0.70,,260.71,0.70
$ODBNAV,20250529,085100,-8.9693417,42.1740780,267.02,2.00,,265.71,2.00
$ODBNAV,20250529,085200,-8.9700993,42.1740455,265.74,2.30,,270.39,2.30
$ODBNAV,20250529,085300,-8.9708882,42.1740007,265.35,1.80,,261.90,1.80
$ODBNAV,20250529,085400,-8.9716171,42.1739648,266.49,1.70,,267.58,1.70
$ODBNAV,20250529,085503,-8.9723628,42.1739410,267.69,2.00,,266.86,2.00
$ODBNAV,20250529,085600,-8.9731124,42.1738725,289.49,1.90,,259.00,1.90
$ODBNAV,20250529,085701,-8.9739721,42.1740671,337.70,2.30,,316.92,2.30
$ODBNAV,20250529,085800,-8.9742707,42.1748006,10.51,3.70,,2.75,3.70
$ODBNAV,20250529,085900,-8.9739440,42.1758714,14.58,3.70,,22.46,3.70
$ODBNAV,20250529,090000,-8.9735199,42.1769247,13.56,3.80,,17.02,3.80
$ODBNAV,20250529,090108,-8.9730753,42.1781668,4.25,4.10,,7.03,4.10
$ODBNAV,20250529,090200,-8.9729530,42.1791804,1.21,4.10,,1.71,4.10
$ODBNAV,20250529,090300,-8.9729064,42.1803285,1.12,4.10,,2.61,4.10
$ODBNAV,20250529,090400,-8.9728611,42.1814112,1.18,3.70,,3.47,3.70
$ODBNAV,20250529,090500,-8.9727872,42.1825258,357.78,4.00,,3.55,4.00
$ODBNAV,20250529,090600,-8.9727833,42.1836502,356.35,3.60,,2.02,3.60
$ODBNAV,20250529,090701,-8.9728126,42.1846306,344.45,3.20,,348.57,3.20
$ODBNAV,20250529,090800,-8.9730701,42.1855188,342.03,3.30,,343.13,3.30
$ODBNAV,20250529,090900,-8.9732655,42.1864957,358.74,3.70,,1.43,3.70
$ODBNAV,20250529,091000,-8.9731587,42.1875759,1.08,4.00,,7.73,4.00
$ODBNAV,20250529,091100,-8.9730061,42.1886935,358.54,3.80,,1.40,3.80
$ODBNAV,20250529,091200,-8.9729354,42.1897650,356.72,3.80,,6.16,3.80
$ODBNAV,20250529,091300,-8.9729161,42.1908719,356.25,4.20,,0.98,4.20
$ODBNAV,20250529,091400,-8.9729255,42.1919848,356.89,3.80,,7.07,3.80
$ODBNAV,20250529,091500,-8.9729172,42.1930521,356.16,3.80,,356.91,3.80
$ODBNAV,20250529,091600,-8.9728986,42.1940788,357.73,3.90,,4.56,3.90
$ODBNAV,20250529,091700,-8.9728237,42.1950855,357.44,3.60,,5.18,3.60
$ODBNAV,20250529,091800,-8.9727399,42.1960455,10.05,2.80,,21.03,2.80
$ODBNAV,20250529,091900,-8.9724176,42.1964999,63.51,0.80,,57.36,0.80
$ODBNAV,20250529,092000,-8.9721380,42.1964739,90.65,1.00,,110.45,1.00
$ODBNAV,20250529,092100,-8.9716157,42.1963583,95.26,1.60,,104.72,1.60
$ODBNAV,20250529,092200,-8.9709120,42.1961905,84.01,2.40,,107.72,2.40
$ODBNAV,20250529,092300,-8.9700183,42.1960708,84.42,2.80,,99.60,2.80
$ODBNAV,20250529,092400,-8.9689767,42.1959582,85.17,2.40,,89.54,2.40
$ODBNAV,20250529,092500,-8.9683783,42.1958076,84.40,0.50,,141.45,0.50
$ODBNAV,20250529,092600,-8.9684448,42.1956033,84.26,1.00,,209.93,1.00
$ODBNAV,20250529,092700,-8.9685443,42.1954262,105.18,0.50,,206.40,0.50
$ODBNAV,20250529,092800,-8.9684888,42.1952972,120.03,0.50,,134.51,0.50
$ODBNAV,20250529,092903,-8.9684586,42.1952508,121.14,0,,242.47,0
$ODBNAV,20250529,093000,-8.9684548,42.1952610,142.16,0.30,,135.58,0.30
$ODBNAV,20250529,093100,-8.9684461,42.1952865,153.61,0.40,,308.88,0.40
$ODBNAV,20250529,093200,-8.9684777,42.1953892,152.24,0.60,,340.89,0.60
$ODBNAV,20250529,093300,-8.9685275,42.1954957,151.35,0.50,,347.14,0.50
$ODBNAV,20250529,093400,-8.9685767,42.1956046,151.24,0.20,,12.22,0.20
$ODBNAV,20250529,093500,-8.9686179,42.1957054,151.39,0.40,,9.97,0.40
$ODBNAV,20250529,093600,-8.9686460,42.1958115,150.65,0.40,,350.44,0.40
$ODBNAV,20250529,093700,-8.9686854,42.1959276,150.23,0.70,,331.35,0.70
$ODBNAV,20250529,093800,-8.9687126,42.1960350,150.61,0.60,,357.53,0.60
$ODBNAV,20250529,093900,-8.9687373,42.1961439,150.73,0.50,,325.48,0.50
$ODBNAV,20250529,094000,-8.9687624,42.1962464,151.03,0.10,,26.58,0.10
$ODBNAV,20250529,094100,-8.9687671,42.1962802,150.78,0.40,,296.92,0.40
$ODBNAV,20250529,094200,-8.9687680,42.1962725,151.07,0.20,,286.41,0.20
$ODBNAV,20250529,094300,-8.9687656,42.1962800,149.94,0.60,,300.29,0.60
$ODBNAV,20250529,094400,-8.9687548,42.1963599,147.22,0.40,,30.24,0.40
$ODBNAV,20250529,094500,-8.9687129,42.1964729,147.56,0.50,,353.63,0.50
$ODBNAV,20250529,094600,-8.9686894,42.1965900,148.53,0.60,,321.95,0.60
$ODBNAV,20250529,094700,-8.9686242,42.1966759,149.62,0.60,,85.38,0.60
$ODBNAV,20250529,094800,-8.9684631,42.1966587,151.25,0.50,,123.03,0.50
$ODBNAV,20250529,094900,-8.9683695,42.1966293,150.79,0.10,,311.59,0.10
$ODBNAV,20250529,095000,-8.9683626,42.1966385,151.92,0.20,,118.10,0.20
$ODBNAV,20250529,095100,-8.9683596,42.1966380,152.66,0.20,,51.35,0.20
$ODBNAV,20250529,095200,-8.9683592,42.1966401,153.35,0.30,,96.68,0.30
$ODBNAV,20250529,095300,-8.9683500,42.1966414,156.91,0.10,,74.88,0.10
$ODBNAV,20250529,095400,-8.9683358,42.1966424,157.45,0.20,,93.70,0.20
$ODBNAV,20250529,095500,-8.9683482,42.1966419,150.50,0.20,,276.41,0.20
$ODBNAV,20250529,095600,-8.9683496,42.1966368,150.08,0.10,,334.11,0.10
$ODBNAV,20250529,095700,-8.9683562,42.1966436,149.52,0.50,,316.10,0.50
$ODBNAV,20250529,095800,-8.9683648,42.1966399,148.86,0.10,,108.30,0.10
$ODBNAV,20250529,095900,-8.9683704,42.1966372,148.01,0.10,,141.38,0.10
$ODBNAV,20250529,100000,-8.9683704,42.1966338,148.37,0.20,,127.87,0.20
$ODBNAV,20250529,100100,-8.9683727,42.1966345,147.72,0.30,,291.51,0.30
$ODBNAV,20250529,100200,-8.9683705,42.1966336,148.02,0,,3.06,0
$ODBNAV,20250529,100300,-8.9683650,42.1966241,149.10,0.30,,323.15,0.30
$ODBNAV,20250529,100400,-8.9683793,42.1966329,148.61,0.10,,64.70,0.10
$ODBNAV,20250529,100500,-8.9683743,42.1966313,148.56,0.10,,156.08,0.10
$ODBNAV,20250529,100600,-8.9683788,42.1966338,148.53,0.30,,1.57,0.30
$ODBNAV,20250529,100700,-8.9683720,42.1966324,149.12,0.20,,343.32,0.20
$ODBNAV,20250529,100800,-8.9683746,42.1966325,149.29,0.30,,289.53,0.30
$ODBNAV,20250529,100900,-8.9683724,42.1966308,149.04,0.20,,289.08,0.20
$ODBNAV,20250529,101000,-8.9683756,42.1966277,149.00,0.20,,265.94,0.20
$ODBNAV,20250529,101100,-8.9683820,42.1966329,148.89,0.10,,14.95,0.10
$ODBNAV,20250529,101200,-8.9683785,42.1966304,149.11,0.20,,336.88,0.20
$ODBNAV,20250529,101300,-8.9683705,42.1966354,160.34,0.30,,53.13,0.30
$ODBNAV,20250529,101400,-8.9683407,42.1966406,180.32,0.30,,67.10,0.30
$ODBNAV,20250529,101500,-8.9683327,42.1966428,184.15,0.40,,282.04,0.40
$ODBNAV,20250529,101600,-8.9683443,42.1966408,178.25,0.10,,223.59,0.10
$ODBNAV,20250529,101700,-8.9683318,42.1964944,176.96,1.50,,181.14,1.50
$ODBNAV,20250529,101801,-8.9682737,42.1958388,177.96,2.90,,171.77,2.90
$ODBNAV,20250529,101900,-8.9682310,42.1950321,177.66,3.20,,173.37,3.20
$ODBNAV,20250529,102000,-8.9682058,42.1942050,178.22,2.70,,180.32,2.70
$ODBNAV,20250529,102100,-8.9682088,42.1935010,180.71,2.30,,187.60,2.30
$ODBNAV,20250529,102204,-8.9682221,42.1928498,181.11,2.30,,172.54,2.30
$ODBNAV,20250529,102300,-8.9682325,42.1922400,182.50,2.60,,189.69,2.60
$ODBNAV,20250529,102400,-8.9682652,42.1914217,180.94,3.20,,179.55,3.20
$ODBNAV,20250529,102500,-8.9682785,42.1904981,180.65,3.50,,182.49,3.50
$ODBNAV,20250529,102600,-8.9682407,42.1894085,185.24,3.90,,182.50,3.90
$ODBNAV,20250529,102700,-8.9682007,42.1883239,184.28,3.60,,179.92,3.60
$ODBNAV,20250529,102800,-8.9681514,42.1873950,176.26,3.30,,173.51,3.30
$ODBNAV,20250529,102900,-8.9680680,42.1867196,174.90,2.20,,175.54,2.20
$ODBNAV,20250529,103000,-8.9680204,42.1859547,178.60,3.10,,178.30,3.10
$ODBNAV,20250529,103100,-8.9680055,42.1850451,177.33,3.40,,172.73,3.40
$ODBNAV,20250529,103200,-8.9680206,42.1842360,176.96,2.60,,185.09,2.60
$ODBNAV,20250529,103300,-8.9680707,42.1835757,178.71,2.10,,185.15,2.10
$ODBNAV,20250529,103400,-8.9681801,42.1832526,187.37,1.10,,199.99,1.10
$ODBNAV,20250529,103500,-8.9682473,42.1829573,186.82,1.10,,195.23,1.10
$ODBNAV,20250529,103600,-8.9682813,42.1826761,184.57,0.70,,209.09,0.70
$ODBNAV,20250529,103700,-8.9681785,42.1824399,180.82,0.30,,141.22,0.30
$ODBNAV,20250529,103800,-8.9679291,42.1821615,180.70,1.10,,156.46,1.10
$ODBNAV,20250529,103900,-8.9676979,42.1819743,181.13,0.80,,135.89,0.80
$ODBNAV,20250529,104000,-8.9674997,42.1818588,181.31,0.60,,126.61,0.60
$ODBNAV,20250529,104100,-8.9673028,42.1817154,176.79,1.20,,134.47,1.20
$ODBNAV,20250529,104200,-8.9672964,42.1815659,179.57,0.60,,210.59,0.60
$ODBNAV,20250529,104300,-8.9672779,42.1813329,174.97,1.20,,152.05,1.20
$ODBNAV,20250529,104400,-8.9670684,42.1810210,174.90,1.10,,166.48,1.10
$ODBNAV,20250529,104500,-8.9668551,42.1806873,175.90,1.40,,171.84,1.40
$ODBNAV,20250529,104600,-8.9666722,42.1803436,175.86,1.00,,169.27,1.00
$ODBNAV,20250529,104700,-8.9664845,42.1798066,176.05,2.30,,162.99,2.30
$ODBNAV,20250529,104800,-8.9663131,42.1792172,175.76,2.20,,170.46,2.20
$ODBNAV,20250529,104905,-8.9661439,42.1786130,175.50,2.10,,168.15,2.10
$ODBNAV,20250529,105000,-8.9659949,42.1780932,175.35,1.90,,179.06,1.90
$ODBNAV,20250529,105100,-8.9658284,42.1775035,175.65,2.30,,171.83,2.30
$ODBNAV,20250529,105200,-8.9656734,42.1767867,176.01,2.70,,172.28,2.70
$ODBNAV,20250529,105300,-8.9655234,42.1760697,175.75,2.50,,168.71,2.50
$ODBNAV,20250529,105400,-8.9654196,42.1754546,176.45,1.70,,171.60,1.70
$ODBNAV,20250529,105500,-8.9653972,42.1751057,177.75,0.60,,191.84,0.60
$ODBNAV,20250529,105600,-8.9653880,42.1750422,178.22,0.30,,129.51,0.30
$ODBNAV,20250529,105700,-8.9653982,42.1750507,170.63,0.10,,159.72,0.10
$ODBNAV,20250529,105800,-8.9653964,42.1750503,165.12,0.20,,183.08,0.20
$ODBNAV,20250529,105900,-8.9654056,42.1750544,156.67,0.10,,78.63,0.10
$ODBNAV,20250529,110000,-8.9654178,42.1750544,150.67,0.70,,126.59,0.70
$ODBNAV,20250529,110100,-8.9654267,42.1750494,148.66,0.10,,84.65,0.10
$ODBNAV,20250529,110200,-8.9654287,42.1750507,148.39,0.20,,139.57,0.20
$ODBNAV,20250529,110300,-8.9654329,42.1750505,148.79,0,,309.28,0
$ODBNAV,20250529,110400,-8.9654320,42.1750479,149.29,0.30,,157.34,0.30
$ODBNAV,20250529,110507,-8.9654271,42.1750425,150.14,0.30,,183.24,0.30
$ODBNAV,20250529,110607,-8.9654369,42.1750482,150.26,0.20,,80.59,0.20
$ODBNAV,20250529,110740,-8.9654338,42.1750464,150.09,0.20,,333.59,0.20
$ODBNAV,20250529,110809,-8.9654333,42.1750456,150.43,0.20,,25.76,0.20
$ODBNAV,20250529,110900,-8.9654350,42.1750494,150.73,0.20,,353.53,0.20
$ODBNAV,20250529,111000,-8.9654416,42.1750429,150.34,0.40,,141.61,0.40
$ODBNAV,20250529,111100,-8.9654175,42.1749553,148.12,0.80,,161.67,0.80
$ODBNAV,20250529,111200,-8.9652661,42.1746840,146.02,1.30,,144.48,1.30
$ODBNAV,20250529,111300,-8.9649885,42.1742577,144.81,2.10,,152.14,2.10
$ODBNAV,20250529,111400,-8.9645949,42.1736897,145.66,2.80,,150.98,2.80
$ODBNAV,20250529,111500,-8.9640179,42.1729096,145.81,3.40,,152.96,3.40
$ODBNAV,20250529,111600,-8.9632941,42.1719689,145.84,3.90,,152.56,3.90
$ODBNAV,20250529,111700,-8.9624133,42.1708675,146.29,4.90,,148.79,4.90
$ODBNAV,20250529,111800,-8.9613094,42.1695427,144.96,6.40,,146.12,6.40
$ODBNAV,20250529,111900,-8.9599336,42.1680115,143.53,6.90,,145.22,6.90
$ODBNAV,20250529,112000,-8.9583235,42.1663609,140.00,7.20,,144.55,7.20
$ODBNAV,20250529,112100,-8.9565191,42.1646887,136.85,7.70,,139.69,7.70
$ODBNAV,20250529,112200,-8.9545481,42.1630593,134.26,7.80,,135.94,7.80
$ODBNAV,20250529,112300,-8.9524573,42.1614803,130.99,7.90,,133.79,7.90
$ODBNAV,20250529,112400,-8.9501946,42.1599940,129.08,8.30,,130.39,8.30
$ODBNAV,20250529,112500,-8.9478278,42.1585548,128.80,8.00,,127.69,8.00
$ODBNAV,20250529,112600,-8.9454953,42.1571654,129.21,8.40,,127.91,8.40
$ODBNAV,20250529,112700,-8.9432279,42.1558058,129.30,8.00,,129.87,8.00
$ODBNAV,20250529,112800,-8.9409928,42.1544453,128.94,7.60,,130.22,7.60
$ODBNAV,20250529,112904,-8.9386427,42.1529910,129.74,7.20,,129.71,7.20
$ODBNAV,20250529,113000,-8.9366024,42.1517251,129.47,7.40,,130.20,7.40
$ODBNAV,20250529,113100,-8.9344118,42.1503702,129.36,7.30,,130.21,7.30
$ODBNAV,20250529,113200,-8.9322248,42.1490089,129.58,7.60,,131.58,7.60
$ODBNAV,20250529,113300,-8.9300327,42.1477108,121.20,7.50,,123.92,7.50
$ODBNAV,20250529,113400,-8.9275698,42.1467758,104.13,7.50,,109.68,7.50
$ODBNAV,20250529,113500,-8.9249340,42.1465545,73.93,7.10,,82.40,7.10
$ODBNAV,20250529,113600,-8.9225124,42.1472526,60.91,7.10,,62.81,7.10
$ODBNAV,20250529,113700,-8.9201674,42.1482868,56.06,7.60,,58.85,7.60
$ODBNAV,20250529,113800,-8.9177402,42.1495614,52.89,8.10,,52.22,8.10
$ODBNAV,20250529,113900,-8.9152520,42.1510177,51.30,8.30,,47.41,8.30
$ODBNAV,20250529,114000,-8.9127451,42.1525824,48.75,8.90,,49.10,8.90
$ODBNAV,20250529,114100,-8.9103091,42.1541947,48.67,8.60,,49.66,8.60
$ODBNAV,20250529,114200,-8.9079163,42.1557827,49.22,8.80,,51.07,8.80
$ODBNAV,20250529,114300,-8.9054946,42.1573327,55.65,8.30,,47.49,8.30
$ODBNAV,20250529,114400,-8.9028030,42.1584709,67.32,7.90,,64.31,7.90
$ODBNAV,20250529,114500,-8.8999845,42.1594342,66.68,8.40,,65.62,8.40
$ODBNAV,20250529,114602,-8.8970092,42.1604172,69.18,8.60,,66.70,8.60
$ODBNAV,20250529,114708,-8.8937480,42.1613634,71.67,8.50,,69.76,8.50
$ODBNAV,20250529,114800,-8.8911369,42.1620468,72.34,8.60,,69.55,8.60
$ODBNAV,20250529,114900,-8.8881013,42.1628073,72.98,8.70,,73.03,8.70
$ODBNAV,20250529,115000,-8.8850415,42.1635259,72.92,8.50,,72.23,8.50
$ODBNAV,20250529,115100,-8.8819795,42.1642486,72.37,8.70,,72.94,8.70
$ODBNAV,20250529,115200,-8.8789501,42.1650073,63.31,8.30,,66.92,8.30
$ODBNAV,20250529,115300,-8.8763228,42.1662730,45.93,8.50,,49.35,8.50
$ODBNAV,20250529,115400,-8.8741255,42.1679554,39.46,8.60,,42.07,8.60
$ODBNAV,20250529,115500,-8.8720782,42.1697788,38.56,8.60,,39.13,8.60
$ODBNAV,20250529,115600,-8.8700311,42.1716458,39.67,8.80,,40.21,8.80
$ODBNAV,20250529,115700,-8.8679128,42.1734989,41.59,8.70,,40.20,8.70
$ODBNAV,20250529,115800,-8.8657307,42.1753341,41.76,8.80,,41.57,8.80
$ODBNAV,20250529,115900,-8.8635364,42.1771687,41.71,8.80,,41.97,8.80
$ODBNAV,20250529,120000,-8.8613370,42.1790145,41.32,8.90,,41.05,8.90
$ODBNAV,20250529,120100,-8.8591507,42.1808730,41.07,8.90,,40.82,8.90
$ODBNAV,20250529,120200,-8.8569700,42.1827403,41.13,8.80,,40.94,8.80
$ODBNAV,20250529,120300,-8.8547977,42.1846089,41.16,8.90,,41.50,8.90
$ODBNAV,20250529,120400,-8.8526210,42.1864504,41.07,8.90,,41.12,8.90
$ODBNAV,20250529,120500,-8.8504677,42.1882942,40.61,8.90,,40.75,8.90
$ODBNAV,20250529,120600,-8.8483320,42.1901487,41.16,8.80,,41.08,8.80
$ODBNAV,20250529,120700,-8.8462033,42.1919937,41.00,8.60,,39.53,8.60
$ODBNAV,20250529,120800,-8.8441192,42.1938049,40.56,8.60,,40.24,8.60
$ODBNAV,20250529,120903,-8.8419628,42.1956930,40.94,8.50,,41.21,8.50
$ODBNAV,20250529,121000,-8.8400242,42.1973648,40.73,8.30,,41.83,8.30
$ODBNAV,20250529,121100,-8.8379933,42.1991127,40.52,8.30,,40.15,8.30
$ODBNAV,20250529,121200,-8.8359642,42.2008493,40.36,8.30,,42.14,8.30
$ODBNAV,20250529,121300,-8.8339383,42.2025773,40.69,8.20,,41.70,8.20
$ODBNAV,20250529,121400,-8.8318854,42.2042842,41.15,8.20,,43.46,8.20
$ODBNAV,20250529,121500,-8.8297979,42.2059687,41.12,8.20,,40.93,8.20
$ODBNAV,20250529,121600,-8.8277232,42.2076540,41.17,8.10,,41.95,8.10
$ODBNAV,20250529,121700,-8.8256547,42.2093322,40.79,8.20,,42.37,8.20
$ODBNAV,20250529,121800,-8.8235825,42.2110069,40.79,8.30,,42.45,8.30
$ODBNAV,20250529,121900,-8.8214673,42.2127223,41.14,8.40,,42.84,8.40
$ODBNAV,20250529,122000,-8.8193270,42.2144576,40.90,8.40,,42.37,8.40
$ODBNAV,20250529,122100,-8.8171793,42.2162017,40.93,8.50,,42.89,8.50
$ODBNAV,20250529,122200,-8.8150317,42.2179542,41.03,8.50,,43.14,8.50
$ODBNAV,20250529,122300,-8.8128831,42.2197072,40.62,8.50,,41.53,8.50
$ODBNAV,20250529,122400,-8.8107315,42.2214591,44.68,8.60,,44.26,8.60
$ODBNAV,20250529,122500,-8.8083789,42.2230613,51.00,8.50,,50.45,8.50
$ODBNAV,20250529,122600,-8.8058982,42.2245107,51.95,8.30,,51.97,8.30
$ODBNAV,20250529,122700,-8.8034370,42.2259310,51.73,8.30,,52.10,8.30
$ODBNAV,20250529,122800,-8.8009999,42.2273450,51.72,8.20,,52.05,8.20
$ODBNAV,20250529,122900,-8.7985635,42.2287434,51.88,8.20,,52.77,8.20
$ODBNAV,20250529,123000,-8.7961321,42.2301333,51.52,8.20,,52.55,8.20
$ODBNAV,20250529,123100,-8.7937160,42.2315264,54.54,8.20,,53.64,8.20
$ODBNAV,20250529,123200,-8.7911477,42.2327422,63.14,8.20,,61.90,8.20
$ODBNAV,20250529,123300,-8.7885993,42.2336397,69.87,6.80,,67.62,6.80
$ODBNAV,20250529,123400,-8.7864274,42.2341931,74.78,5.40,,73.61,5.40
$ODBNAV,20250529,123500,-8.7846088,42.2345722,74.44,4.60,,74.72,4.60
$ODBNAV,20250529,123600,-8.7830536,42.2349181,71.19,4.10,,71.72,4.10
$ODBNAV,20250529,123700,-8.7816864,42.2352687,69.89,3.70,,69.67,3.70
$ODBNAV,20250529,123800,-8.7804444,42.2356138,70.94,3.50,,69.74,3.50
$ODBNAV,20250529,123904,-8.7789661,42.2360064,72.80,5.40,,71.44,5.40
$ODBNAV,20250529,124000,-8.7767124,42.2365370,74.88,7.80,,73.61,7.80
$ODBNAV,20250529,124100,-8.7738467,42.2371276,76.25,7.90,,75.24,7.90
$ODBNAV,20250529,124200,-8.7710103,42.2376843,76.09,7.80,,75.04,7.80
$ODBNAV,20250529,124300,-8.7681217,42.2382650,75.70,8.40,,74.60,8.40
$ODBNAV,20250529,124400,-8.7649666,42.2389273,74.80,9.00,,73.95,9.00
$ODBNAV,20250529,124500,-8.7616928,42.2396275,74.49,9.20,,73.83,9.20
$ODBNAV,20250529,124600,-8.7583845,42.2403452,74.26,9.30,,73.73,9.30
$ODBNAV,20250529,124700,-8.7550590,42.2410656,73.86,9.30,,73.52,9.30
$ODBNAV,20250529,124800,-8.7517099,42.2418076,73.84,9.40,,73.40,9.40
$ODBNAV,20250529,124900,-8.7483332,42.2425570,73.78,9.50,,73.39,9.50
$ODBNAV,20250529,125000,-8.7449973,42.2432898,73.72,8.80,,73.48,8.80
$ODBNAV,20250529,125100,-8.7421175,42.2439208,74.16,7.30,,73.86,7.30
$ODBNAV,20250529,125200,-8.7396326,42.2444541,74.36,6.50,,73.92,6.50
$ODBNAV,20250529,125300,-8.7374944,42.2448999,75.91,5.40,,74.96,5.40
$ODBNAV,20250529,125400,-8.7357169,42.2452477,77.34,4.50,,75.60,4.50
$ODBNAV,20250529,125500,-8.7341908,42.2455431,80.48,3.90,,76.29,3.90
$ODBNAV,20250529,125600,-8.7328342,42.2457724,82.03,3.50,,77.98,3.50
$ODBNAV,20250529,125701,-8.7315279,42.2459720,82.89,3.60,,78.66,3.60
$ODBNAV,20250529,125800,-8.7302102,42.2461699,87.05,3.70,,79.36,3.70
$ODBNAV,20250529,125900,-8.7288325,42.2462687,94.96,3.70,,87.72,3.70
$ODBNAV,20250529,130000,-8.7275269,42.2462681,105.79,3.20,,94.96,3.20
$ODBNAV,20250529,130100,-8.7263879,42.2461468,110.60,3.00,,100.07,3.00
$ODBNAV,20250529,130204,-8.7253471,42.2459663,130.35,2.40,,108.50,2.40
$ODBNAV,20250529,130300,-8.7246762,42.2457591,142.51,1.90,,116.69,1.90
$ODBNAV,20250529,130400,-8.7240977,42.2455078,142.95,1.80,,122.99,1.80
$ODBNAV,20250529,130500,-8.7234826,42.2452044,139.63,2.10,,124.90,2.10
$ODBNAV,20250529,130600,-8.7227920,42.2448465,138.22,2.40,,125.19,2.40
$ODBNAV,20250529,130700,-8.7220655,42.2444481,136.19,2.50,,126.12,2.50
$ODBNAV,20250529,130800,-8.7213170,42.2440167,142.60,2.50,,130.38,2.50
$ODBNAV,20250529,130900,-8.7207193,42.2435876,147.22,1.90,,136.29,1.90
$ODBNAV,20250529,131000,-8.7203144,42.2433119,146.63,1.10,,127.62,1.10
$ODBNAV,20250529,131100,-8.7200471,42.2431183,145.05,0.90,,140.66,0.90
$ODBNAV,20250529,131200,-8.7198608,42.2429072,140.53,0.90,,148.06,0.90
$ODBNAV,20250529,131300,-8.7196699,42.2427068,142.77,0.90,,141.29,0.90
$ODBNAV,20250529,131400,-8.7194479,42.2425295,142.38,0.90,,134.42,0.90
$ODBNAV,20250529,131500,-8.7192300,42.2423675,145.04,0.80,,136.64,0.80
$ODBNAV,20250529,131600,-8.7190618,42.2422388,145.79,0.60,,142.73,0.60
$ODBNAV,20250529,131700,-8.7189678,42.2421092,142.81,0.50,,162.62,0.50
$ODBNAV,20250529,131800,-8.7189129,42.2419793,139.71,0.50,,169.58,0.50
$ODBNAV,20250529,131900,-8.7188664,42.2418602,136.99,0.50,,153.90,0.50
$ODBNAV,20250529,132000,-8.7187625,42.2417465,134.13,0.50,,139.80,0.50
$ODBNAV,20250529,132100,-8.7186555,42.2416534,131.87,0.30,,145.11,0.30
$ODBNAV,20250529,132200,-8.7186382,42.2415890,125.47,0.30,,192.20,0.30
$ODBNAV,20250529,132300,-8.7186397,42.2415404,117.28,0.10,,161.53,0.10
$ODBNAV,20250529,132400,-8.7186401,42.2415198,116.28,0.10,,169.16,0.10
$ODBNAV,20250529,132500,-8.7186229,42.2415031,116.05,0,,139.12,0
$ODBNAV,20250529,132600,-8.7186367,42.2414999,114.16,0.10,,230.19,0.10
$ODBNAV,20250529,132700,-8.7186374,42.2414940,115.38,0,,58.59,0
$ODBNAV,20250529,132800,-8.7186369,42.2414937,115.16,0,,159.33,0
$ODBNAV,20250529,132900,-8.7186360,42.2414918,115.45,0,,189.33,0
$ODBNAV,20250529,133000,-8.7186343,42.2414919,115.81,0,,56.02,0
$ODBNAV,20250529,133100,-8.7186341,42.2414911,115.58,0,,100.60,0
$ODBNAV,20250529,133200,-8.7186340,42.2414907,115.81,0,,282.20,0
$ODBNAV,20250529,133308,-8.7186342,42.2414908,115.78,0,,333.75,0
$ODBNAV,20250529,133400,-8.7186341,42.2414903,115.96,0,,82.19,0
$ODBNAV,20250529,133500,-8.7186342,42.2414903,115.93,0,,178.67,0
$ODBNAV,20250529,133600,-8.7186323,42.2414923,115.48,0,,33.78,0
$ODBNAV,20250529,133700,-8.7186313,42.2414901,115.84,0,,95.88,0
$ODBNAV,20250529,133800,-8.7186321,42.2414916,115.66,0,,276.20,0
$ODBNAV,20250529,133900,-8.7186315,42.2414904,115.75,0,,290.44,0
$ODBNAV,20250529,134000,-8.7186317,42.2414911,115.72,0,,238.54,0
$ODBNAV,20250529,134100,-8.7186317,42.2414907,115.73,0,,288.45,0
$ODBNAV,20250529,134200,-8.7186320,42.2414911,115.66,0,,332.02,0
$ODBNAV,20250529,134300,-8.7186321,42.2414910,115.67,0,,319.62,0
$ODBNAV,20250529,134400,-8.7186325,42.2414917,115.67,0,,233.91,0
$ODBNAV,20250529,134500,-8.7186322,42.2414911,115.71,0,,4.41,0
$ODBNAV,20250529,134600,-8.7186317,42.2414911,115.71,0,,172.99,0
$ODBNAV,20250529,134700,-8.7186317,42.2414912,115.75,0,,74.40,0
$ODBNAV,20250529,134800,-8.7186320,42.2414916,115.69,0,,45.78,0
$ODBNAV,20250529,134900,-8.7186320,42.2414908,115.80,0,,354.35,0
$ODBNAV,20250529,135004,-8.7186329,42.2414927,115.72,0,,201.03,0
$ODBNAV,20250529,135106,-8.7186323,42.2414910,115.83,0,,277.81,0
$ODBNAV,20250529,135200,-8.7186328,42.2414919,115.67,0,,327.55,0
$ODBNAV,20250529,135300,-8.7186328,42.2414916,115.74,0,,120.30,0
$ODBNAV,20250529,135400,-8.7186331,42.2414918,115.74,0,,282.04,0
$ODBNAV,20250529,135500,-8.7186327,42.2414913,115.73,0,,99.85,0
$ODBNAV,20250529,135600,-8.7186329,42.2414914,115.75,0,,169.07,0
$ODBNAV,20250529,135700,-8.7186329,42.2414914,115.73,0,,285.39,0
$ODBNAV,20250529,135801,-8.7186327,42.2414914,115.76,0,,261.76,0
$ODBNAV,20250529,135900,-8.7186331,42.2414923,115.71,0,,112.77,0
$ODBNAV,20250529,140000,-8.7186333,42.2414920,115.72,0,,208.84,0
$ODBNAV,20250529,140100,-8.7186328,42.2414912,115.79,0,,227.36,0
$ODBNAV,20250529,140200,-8.7186327,42.2414912,115.76,0,,291.41,0
$ODBNAV,20250529,140301,-8.7186326,42.2414911,115.82,0,,345.34,0
$ODBNAV,20250529,140400,-8.7186330,42.2414913,115.78,0,,177.47,0
$ODBNAV,20250529,140500,-8.7186326,42.2414914,115.75,0,,91.08,0
$ODBNAV,20250529,140600,-8.7186326,42.2414910,115.75,0,,323.80,0
$ODBNAV,20250529,140700,-8.7186332,42.2414913,115.78,0,,131.23,0
$ODBNAV,20250529,140800,-8.7186330,42.2414913,115.79,0,,330.52,0
$ODBNAV,20250529,140900,-8.7186335,42.2414913,115.78,0,,319.12,0
$ODBNAV,20250529,141000,-8.7186335,42.2414914,115.83,0,,14.58,0
$ODBNAV,20250529,141100,-8.7186335,42.2414911,115.88,0,,177.78,0
$ODBNAV,20250529,141200,-8.7186343,42.2414922,115.70,0,,55.13,0
$ODBNAV,20250529,141300,-8.7186338,42.2414919,115.80,0,,328.70,0
$ODBNAV,20250529,141400,-8.7186341,42.2414919,115.85,0,,263.08,0
$ODBNAV,20250529,141500,-8.7186344,42.2414922,115.90,0,,207.69,0
$ODBNAV,20250529,141600,-8.7186342,42.2414919,115.96,0,,110.14,0
$ODBNAV,20250529,141700,-8.7186341,42.2414925,115.86,0,,207.55,0
$ODBNAV,20250529,141800,-8.7186349,42.2414923,115.81,0,,234.67,0
$ODBNAV,20250529,141900,-8.7186346,42.2414924,115.73,0,,268.69,0
$ODBNAV,20250529,142000,-8.7186340,42.2414918,115.89,0,,312.02,0
$ODBNAV,20250529,142100,-8.7186347,42.2414916,115.87,0,,112.03,0
$ODBNAV,20250529,142200,-8.7186344,42.2414924,115.89,0,,181.27,0
$ODBNAV,20250529,142300,-8.7186352,42.2414931,115.83,0,,353.71,0
$ODBNAV,20250529,142400,-8.7186347,42.2414915,115.68,0,,244.16,0
$ODBNAV,20250529,142500,-8.7186352,42.2414913,115.94,0,,60.26,0
$ODBNAV,20250529,142600,-8.7186352,42.2414917,115.90,0,,269.50,0
$ODBNAV,20250529,142700,-8.7186347,42.2414916,115.85,0,,139.08,0
$ODBNAV,20250529,142800,-8.7186352,42.2414918,115.87,0,,1.96,0
$ODBNAV,20250529,142900,-8.7186352,42.2414912,116.02,0,,258.68,0
$ODBNAV,20250529,143000,-8.7186347,42.2414921,115.75,0,,175.88,0
$ODBNAV,20250529,143100,-8.7186358,42.2414916,115.88,0,,330.83,0
$ODBNAV,20250529,143200,-8.7186347,42.2414913,115.95,0,,35.91,0
$ODBNAV,20250529,143300,-8.7186349,42.2414912,115.97,0,,298.25,0
$ODBNAV,20250529,143400,-8.7186344,42.2414918,115.86,0,,124.28,0
$ODBNAV,20250529,143500,-8.7186345,42.2414910,116.03,0,,67.56,0
$ODBNAV,20250529,143600,-8.7186351,42.2414917,115.88,0,,99.60,0
$ODBNAV,20250529,143700,-8.7186347,42.2414911,115.94,0,,19.22,0
$ODBNAV,20250529,143800,-8.7186349,42.2414913,115.91,0,,59.07,0
$ODBNAV,20250529,144000,-8.7186346,42.2414911,115.94,0,,181.30,0
$ODBNAV,20250529,144100,-8.7186344,42.2414913,115.93,0,,21.78,0
$ODBNAV,20250529,144200,-8.7186346,42.2414911,115.88,0,,228.62,0
$ODBNAV,20250529,144300,-8.7186343,42.2414921,115.88,0,,34.33,0
$ODBNAV,20250529,144401,-8.7186342,42.2414913,115.90,0,,78.20,0
$ODBNAV,20250529,144502,-8.7186346,42.2414909,115.88,0,,139.88,0
$ODBNAV,20250529,144600,-8.7186343,42.2414908,115.88,0,,167.68,0
$ODBNAV,20250529,144700,-8.7186344,42.2414913,115.85,0,,16.29,0
$ODBNAV,20250529,144900,-8.7186343,42.2414916,115.90,0,,275.50,0
$ODBNAV,20250529,145000,-8.7186340,42.2414910,115.92,0,,293.39,0
$ODBNAV,20250529,145100,-8.7186343,42.2414917,115.93,0,,157.45,0
$ODBNAV,20250529,145200,-8.7186344,42.2414913,115.94,0,,5.91,0
$ODBNAV,20250529,145300,-8.7186344,42.2414909,115.99,0,,33.51,0
$ODBNAV,20250529,145400,-8.7186340,42.2414910,116.04,0,,67.59,0
$ODBNAV,20250529,145500,-8.7186339,42.2414904,116.03,0,,188.86,0
$ODBNAV,20250529,145602,-8.7186342,42.2414904,116.03,0,,277.66,0
$ODBNAV,20250529,145700,-8.7186338,42.2414906,116.01,0,,135.63,0
$ODBNAV,20250529,145800,-8.7186340,42.2414903,116.01,0,,313.50,0
$ODBNAV,20250529,145900,-8.7186341,42.2414903,116.03,0,,294.72,0
$ODBNAV,20250529,150000,-8.7186340,42.2414905,116.03,0,,180.49,0
$ODBNAV,20250529,150100,-8.7186343,42.2414907,116.00,0,,190.92,0
$ODBNAV,20250529,150200,-8.7186338,42.2414906,116.02,0,,302.03,0
$ODBNAV,20250529,150300,-8.7186342,42.2414913,116.00,0,,198.30,0
$ODBNAV,20250529,150400,-8.7186342,42.2414907,116.02,0,,352.95,0
$ODBNAV,20250529,150500,-8.7186343,42.2414912,116.02,0,,195.04,0
$ODBNAV,20250529,150600,-8.7186343,42.2414907,116.00,0,,327.25,0
$ODBNAV,20250529,150700,-8.7186344,42.2414909,116.03,0,,352.18,0
$ODBNAV,20250529,150800,-8.7186351,42.2414908,115.98,0,,139.56,0
$ODBNAV,20250529,150900,-8.7186350,42.2414909,115.90,0,,149.65,0
$ODBNAV,20250529,151000,-8.7186342,42.2414905,116.09,0,,344.32,0
$ODBNAV,20250529,151100,-8.7186344,42.2414909,116.03,0,,152.38,0
$ODBNAV,20250529,151200,-8.7186345,42.2414907,116.01,0,,93.01,0
$ODBNAV,20250529,151300,-8.7186345,42.2414905,116.04,0,,134.32,0
$ODBNAV,20250529,151400,-8.7186346,42.2414905,116.05,0,,161.45,0
$ODBNAV,20250529,151500,-8.7186343,42.2414903,116.08,0,,106.54,0
$ODBNAV,20250529,151600,-8.7186341,42.2414903,116.10,0,,310.68,0
$ODBNAV,20250529,151700,-8.7186348,42.2414907,116.11,0,,24.95,0
$ODBNAV,20250529,151800,-8.7186352,42.2414919,116.07,0,,67.71,0
$ODBNAV,20250529,151900,-8.7186354,42.2414903,116.17,0,,297.36,0
$ODBNAV,20250529,152000,-8.7186344,42.2414919,115.99,0,,288.21,0
$ODBNAV,20250529,152100,-8.7186353,42.2414912,116.08,0,,68.98,0
$ODBNAV,20250529,152200,-8.7186356,42.2414910,115.98,0,,221.39,0
$ODBNAV,20250529,152307,-8.7186354,42.2414911,116.07,0,,272.45,0
$ODBNAV,20250529,152400,-8.7186352,42.2414911,115.96,0,,90.17,0
$ODBNAV,20250529,152500,-8.7186355,42.2414903,116.13,0,,73.06,0
$ODBNAV,20250529,152600,-8.7186355,42.2414901,116.13,0,,178.80,0
$ODBNAV,20250529,152700,-8.7186352,42.2414907,115.96,0,,290.00,0
$ODBNAV,20250529,152800,-8.7186352,42.2414906,115.99,0,,232.14,0
$ODBNAV,20250529,152900,-8.7186349,42.2414904,116.00,0,,316.86,0
$ODBNAV,20250529,153000,-8.7186348,42.2414919,116.00,0,,255.27,0
$ODBNAV,20250529,153100,-8.7186351,42.2414914,115.96,0,,335.80,0
$ODBNAV,20250529,153200,-8.7186347,42.2414913,116.00,0,,343.25,0
$ODBNAV,20250529,153300,-8.7186348,42.2414914,116.00,0,,189.62,0
$ODBNAV,20250529,153400,-8.7186346,42.2414911,116.04,0,,30.45,0
$ODBNAV,20250529,153500,-8.7186350,42.2414917,115.99,0,,319.52,0
$ODBNAV,20250529,153600,-8.7186354,42.2414908,116.05,0,,35.96,0
$ODBNAV,20250529,153700,-8.7186350,42.2414919,116.00,0,,4.67,0
$ODBNAV,20250529,153800,-8.7186348,42.2414903,116.12,0,,318.88,0
$ODBNAV,20250529,153900,-8.7186354,42.2414918,116.08,0,,113.10,0
$ODBNAV,20250529,154000,-8.7186358,42.2414909,115.99,0,,98.97,0
$ODBNAV,20250529,154100,-8.7186361,42.2414906,116.09,0,,152.41,0
$ODBNAV,20250529,154200,-8.7186351,42.2414904,116.16,0,,355.57,0
$ODBNAV,20250529,154300,-8.7186349,42.2414897,116.21,0,,136.74,0
$ODBNAV,20250529,154400,-8.7186361,42.2414911,116.22,0,,141.10,0
$ODBNAV,20250529,154500,-8.7186354,42.2414907,116.09,0,,90.11,0
$ODBNAV,20250529,154600,-8.7186355,42.2414905,116.17,0,,156.71,0
$ODBNAV,20250529,154700,-8.7186356,42.2414906,116.10,0,,350.40,0
$ODBNAV,20250529,154800,-8.7186355,42.2414907,116.07,0,,46.23,0
$ODBNAV,20250529,154904,-8.7186356,42.2414903,116.14,0,,335.80,0
$ODBNAV,20250529,155000,-8.7186365,42.2414909,116.09,0,,280.91,0
$ODBNAV,20250529,155100,-8.7186367,42.2414908,116.07,0,,2.18,0
$ODBNAV,20250529,155200,-8.7186364,42.2414907,116.14,0,,108.92,0
$ODBNAV,20250529,155300,-8.7186367,42.2414906,116.16,0,,227.95,0
$ODBNAV,20250529,155400,-8.7186367,42.2414906,116.23,0,,213.21,0
$ODBNAV,20250529,155500,-8.7186361,42.2414906,116.25,0,,2.66,0
$ODBNAV,20250529,155600,-8.7186364,42.2414910,116.19,0,,192.75,0
$ODBNAV,20250529,155700,-8.7186363,42.2414909,116.05,0,,304.71,0
$ODBNAV,20250529,155800,-8.7186361,42.2414913,116.05,0,,318.19,0
$ODBNAV,20250529,155900,-8.7186368,42.2414911,116.10,0,,15.39,0
$ODBNAV,20250529,160000,-8.7186363,42.2414915,116.20,0,,223.81,0
$ODBNAV,20250529,160100,-8.7186356,42.2414910,116.10,0,,16.90,0
$ODBNAV,20250529,160200,-8.7186363,42.2414913,116.15,0,,189.82,0
$ODBNAV,20250529,160300,-8.7186363,42.2414908,116.20,0,,308.30,0
$ODBNAV,20250529,160400,-8.7186354,42.2414909,116.15,0,,99.85,0
$ODBNAV,20250529,160500,-8.7186362,42.2414909,116.05,0,,289.32,0
$ODBNAV,20250529,160600,-8.7186361,42.2414913,116.08,0,,318.82,0
$ODBNAV,20250529,160700,-8.7186358,42.2414905,116.21,0,,338.67,0
$ODBNAV,20250529,160800,-8.7186355,42.2414907,116.16,0,,150.91,0
$ODBNAV,20250529,160900,-8.7186358,42.2414907,116.15,0,,227.23,0
$ODBNAV,20250529,161001,-8.7186365,42.2414905,116.04,0,,226.21,0
$ODBNAV,20250529,161100,-8.7186360,42.2414907,116.05,0,,261.68,0
$ODBNAV,20250529,161200,-8.7186357,42.2414907,116.02,0,,230.07,0
$ODBNAV,20250529,161300,-8.7186362,42.2414906,116.01,0,,312.40,0
$ODBNAV,20250529,161400,-8.7186366,42.2414902,115.97,0,,326.59,0
$ODBNAV,20250529,161501,-8.7186370,42.2414903,116.09,0,,284.33,0
$ODBNAV,20250529,161600,-8.7186364,42.2414903,116.16,0,,113.83,0
$ODBNAV,20250529,161700,-8.7186363,42.2414902,116.06,0,,298.47,0
$ODBNAV,20250529,161800,-8.7186362,42.2414900,116.11,0,,98.28,0
$ODBNAV,20250529,161900,-8.7186360,42.2414901,116.11,0,,335.47,0
$ODBNAV,20250529,162000,-8.7186362,42.2414901,116.08,0,,166.23,0
$ODBNAV,20250529,162100,-8.7186361,42.2414905,116.07,0,,236.21,0
$ODBNAV,20250529,162200,-8.7186365,42.2414903,116.08,0,,157.38,0
$ODBNAV,20250529,162300,-8.7186364,42.2414903,116.07,0,,265.40,0
$ODBNAV,20250529,162400,-8.7186363,42.2414906,116.04,0,,295.35,0
$ODBNAV,20250529,162502,-8.7186365,42.2414902,116.10,0,,47.45,0
$ODBNAV,20250529,162600,-8.7186371,42.2414906,116.08,0,,198.52,0
$ODBNAV,20250529,162700,-8.7186361,42.2414908,116.08,0,,66.63,0
$ODBNAV,20250529,162800,-8.7186366,42.2414905,116.12,0,,151.51,0
$ODBNAV,20250529,162900,-8.7186368,42.2414902,116.04,0,,153.47,0
$ODBNAV,20250529,163002,-8.7186367,42.2414903,116.04,0,,23.26,0
$ODBNAV,20250529,163100,-8.7186363,42.2414903,116.11,0,,236.75,0
$ODBNAV,20250529,163200,-8.7186367,42.2414904,116.08,0,,227.58,0
$ODBNAV,20250529,163300,-8.7186356,42.2414908,116.06,0,,100.59,0
$ODBNAV,20250529,163400,-8.7186362,42.2414908,116.03,0,,92.44,0
$ODBNAV,20250529,163502,-8.7186363,42.2414906,116.06,0,,83.16,0
$ODBNAV,20250529,163600,-8.7186363,42.2414907,116.04,0,,335.19,0
$ODBNAV,20250529,163700,-8.7186365,42.2414907,116.12,0,,249.16,0
$ODBNAV,20250529,163800,-8.7186359,42.2414904,116.20,0,,64.92,0
$ODBNAV,20250529,163900,-8.7186365,42.2414906,116.11,0,,108.17,0
$ODBNAV,20250529,164002,-8.7186363,42.2414911,116.07,0,,39.73,0
$ODBNAV,20250529,164100,-8.7186364,42.2414908,116.09,0,,312.93,0
$ODBNAV,20250529,164200,-8.7186361,42.2414909,116.09,0,,19.04,0
$ODBNAV,20250529,164300,-8.7186364,42.2414909,116.06,0,,252.16,0
$ODBNAV,20250529,164400,-8.7186363,42.2414907,116.05,0,,307.94,0
$ODBNAV,20250529,164503,-8.7186364,42.2414908,116.12,0,,303.29,0
$ODBNAV,20250529,164600,-8.7186363,42.2414905,116.12,0,,108.96,0
$ODBNAV,20250529,164700,-8.7186366,42.2414908,116.09,0,,150.37,0
$ODBNAV,20250529,164800,-8.7186364,42.2414907,116.09,0,,116.70,0
$ODBNAV,20250529,164900,-8.7186364,42.2414905,116.11,0,,135.77,0
$ODBNAV,20250529,165003,-8.7186363,42.2414906,116.16,0,,46.15,0
$ODBNAV,20250529,165100,-8.7186364,42.2414906,116.10,0,,219.57,0
$ODBNAV,20250529,165200,-8.7186365,42.2414908,116.05,0,,11.27,0
$ODBNAV,20250529,165300,-8.7186364,42.2414907,116.13,0,,125.47,0
$ODBNAV,20250529,165400,-8.7186365,42.2414905,116.12,0,,151.18,0
$ODBNAV,20250529,165504,-8.7186362,42.2414906,116.11,0,,173.35,0
$ODBNAV,20250529,165600,-8.7186359,42.2414906,116.11,0,,343.40,0
$ODBNAV,20250529,165700,-8.7186363,42.2414905,116.08,0,,129.91,0
$ODBNAV,20250529,165800,-8.7186367,42.2414908,116.09,0,,133.19,0
$ODBNAV,20250529,165900,-8.7186368,42.2414908,116.11,0,,23.21,0
$ODBNAV,20250529,170004,-8.7186367,42.2414909,116.09,0,,154.34,0
$ODBNAV,20250529,170100,-8.7186366,42.2414909,116.09,0,,47.89,0
$ODBNAV,20250529,170200,-8.7186365,42.2414907,116.04,0,,247.60,0
$ODBNAV,20250529,170300,-8.7186365,42.2414905,116.15,0,,96.61,0
$ODBNAV,20250529,170400,-8.7186367,42.2414907,116.13,0,,90.36,0
$ODBNAV,20250529,170500,-8.7186366,42.2414910,116.06,0,,62.52,0
$ODBNAV,20250529,170600,-8.7186364,42.2414906,116.07,0,,319.41,0
$ODBNAV,20250529,170700,-8.7186360,42.2414905,116.10,0,,258.43,0
$ODBNAV,20250529,170800,-8.7186364,42.2414906,116.06,0,,213.55,0
$ODBNAV,20250529,170900,-8.7186365,42.2414908,115.99,0,,269.98,0
$ODBNAV,20250529,171000,-8.7186365,42.2414908,116.04,0,,124.86,0
$ODBNAV,20250529,171100,-8.7186363,42.2414908,116.02,0,,125.30,0
$ODBNAV,20250529,171200,-8.7186362,42.2414906,116.04,0,,220.22,0
$ODBNAV,20250529,171302,-8.7186363,42.2414906,116.05,0,,144.78,0
$ODBNAV,20250529,171400,-8.7186361,42.2414904,116.11,0,,106.05,0
$ODBNAV,20250529,171500,-8.7186362,42.2414905,116.07,0,,122.18,0
$ODBNAV,20250529,171600,-8.7186360,42.2414906,116.01,0,,166.92,0
$ODBNAV,20250529,171700,-8.7186365,42.2414912,115.99,0,,185.03,0
$ODBNAV,20250529,171800,-8.7186362,42.2414913,116.02,0,,161.52,0
$ODBNAV,20250529,171900,-8.7186363,42.2414914,116.02,0,,296.94,0
$ODBNAV,20250529,172000,-8.7186359,42.2414916,116.00,0,,173.57,0
$ODBNAV,20250529,172100,-8.7186362,42.2414911,116.00,0,,244.21,0
$ODBNAV,20250529,172200,-8.7186361,42.2414910,116.02,0,,233.49,0
$ODBNAV,20250529,172300,-8.7186364,42.2414910,116.04,0,,251.41,0
$ODBNAV,20250529,172400,-8.7186368,42.2414909,116.04,0,,297.42,0
$ODBNAV,20250529,172500,-8.7186369,42.2414911,116.02,0,,84.59,0
$ODBNAV,20250529,172600,-8.7186370,42.2414912,115.96,0,,173.30,0
$ODBNAV,20250529,172700,-8.7186370,42.2414912,115.96,0,,193.04,0
$ODBNAV,20250529,172800,-8.7186368,42.2414912,115.95,0,,257.29,0
$ODBNAV,20250529,172900,-8.7186364,42.2414911,115.96,0,,186.66,0
$ODBNAV,20250529,173000,-8.7186362,42.2414912,115.96,0,,85.21,0
$ODBNAV,20250529,173100,-8.7186365,42.2414910,115.97,0,,298.76,0
$ODBNAV,20250529,173200,-8.7186368,42.2414910,115.96,0,,137.12,0
$ODBNAV,20250529,173300,-8.7186364,42.2414907,116.00,0,,296.70,0
$ODBNAV,20250529,173400,-8.7186365,42.2414905,116.05,0,,338.58,0
$ODBNAV,20250529,173500,-8.7186363,42.2414907,116.01,0,,141.17,0
$ODBNAV,20250529,173600,-8.7186365,42.2414911,115.94,0,,349.44,0
$ODBNAV,20250529,173700,-8.7186366,42.2414912,115.92,0,,352.91,0
$ODBNAV,20250529,173800,-8.7186367,42.2414911,115.92,0,,341.22,0
$ODBNAV,20250529,173900,-8.7186368,42.2414910,115.91,0,,159.34,0
$ODBNAV,20250529,174000,-8.7186369,42.2414910,115.89,0,,220.77,0
$ODBNAV,20250529,174100,-8.7186358,42.2414909,115.94,0,,142.37,0
$ODBNAV,20250529,174200,-8.7186357,42.2414908,115.98,0,,57.38,0
$ODBNAV,20250529,174300,-8.7186356,42.2414909,115.95,0,,149.11,0
$ODBNAV,20250529,174400,-8.7186357,42.2414909,115.98,0,,156.84,0
$ODBNAV,20250529,174500,-8.7186358,42.2414910,116.02,0,,300.15,0
$ODBNAV,20250529,174600,-8.7186360,42.2414910,116.07,0,,122.29,0
$ODBNAV,20250529,174700,-8.7186362,42.2414910,116.00,0,,151.76,0
$ODBNAV,20250529,174800,-8.7186363,42.2414912,115.94,0,,259.92,0
$ODBNAV,20250529,174900,-8.7186365,42.2414915,115.90,0,,310.07,0
$ODBNAV,20250529,175000,-8.7186365,42.2414916,115.92,0,,105.81,0
$ODBNAV,20250529,175100,-8.7186369,42.2414918,115.98,0,,11.93,0
$ODBNAV,20250529,175200,-8.7186368,42.2414916,115.98,0,,347.68,0
$ODBNAV,20250529,175300,-8.7186369,42.2414917,115.93,0,,85.14,0
$ODBNAV,20250529,175400,-8.7186368,42.2414911,116.08,0,,130.34,0
$ODBNAV,20250529,175500,-8.7186370,42.2414911,116.10,0,,270.47,0
$ODBNAV,20250529,175600,-8.7186369,42.2414911,116.25,0,,335.05,0
$ODBNAV,20250529,175700,-8.7186371,42.2414911,116.15,0,,23.07,0
$ODBNAV,20250529,175800,-8.7186373,42.2414913,115.99,0,,358.90,0
$ODBNAV,20250529,175900,-8.7186370,42.2414911,116.18,0,,157.80,0
$ODBNAV,20250529,180000,-8.7186371,42.2414913,116.10,0,,175.27,0
$ODBNAV,20250529,180100,-8.7186370,42.2414914,115.99,0,,326.85,0
$ODBNAV,20250529,180200,-8.7186368,42.2414912,116.08,0,,40.75,0
$ODBNAV,20250529,180300,-8.7186370,42.2414918,115.85,0,,56.66,0
$ODBNAV,20250529,180400,-8.7186369,42.2414914,116.00,0,,130.61,0
$ODBNAV,20250529,180500,-8.7186367,42.2414916,115.95,0,,195.58,0
$ODBNAV,20250529,180604,-8.7186366,42.2414917,115.91,0,,32.17,0
$ODBNAV,20250529,180700,-8.7186366,42.2414914,115.98,0,,227.47,0
$ODBNAV,20250529,180800,-8.7186364,42.2414917,115.90,0,,195.42,0
$ODBNAV,20250529,180900,-8.7186365,42.2414916,115.94,0,,121.33,0
$ODBNAV,20250529,181000,-8.7186364,42.2414917,115.93,0,,281.36,0
$ODBNAV,20250529,181103,-8.7186363,42.2414915,115.95,0,,138.00,0
$ODBNAV,20250529,181200,-8.7186366,42.2414918,115.95,0,,253.82,0
$ODBNAV,20250529,181300,-8.7186365,42.2414916,115.96,0,,142.58,0
$ODBNAV,20250529,181400,-8.7186369,42.2414918,115.94,0,,199.59,0
$ODBNAV,20250529,181500,-8.7186369,42.2414918,115.94,0,,334.92,0
$ODBNAV,20250529,181600,-8.7186368,42.2414917,116.02,0,,221.01,0
$ODBNAV,20250529,181700,-8.7186365,42.2414913,116.17,0,,141.99,0
$ODBNAV,20250529,181800,-8.7186373,42.2414915,116.22,0,,104.85,0
$ODBNAV,20250529,181900,-8.7186374,42.2414917,116.16,0,,313.58,0
$ODBNAV,20250529,182000,-8.7186373,42.2414915,116.17,0,,175.47,0
$ODBNAV,20250529,182100,-8.7186370,42.2414916,116.05,0,,355.32,0
$ODBNAV,20250529,182200,-8.7186371,42.2414916,116.02,0,,42.57,0
$ODBNAV,20250529,182301,-8.7186370,42.2414914,116.11,0,,189.82,0
$ODBNAV,20250529,182400,-8.7186371,42.2414917,116.04,0,,163.31,0
$ODBNAV,20250529,182500,-8.7186370,42.2414918,116.03,0,,234.61,0
$ODBNAV,20250529,182600,-8.7186368,42.2414919,115.94,0,,312.74,0
$ODBNAV,20250529,182700,-8.7186369,42.2414917,115.96,0,,225.61,0
$ODBNAV,20250529,182800,-8.7186370,42.2414917,116.00,0,,139.32,0
$ODBNAV,20250529,182900,-8.7186369,42.2414918,115.97,0,,297.23,0
$ODBNAV,20250529,183000,-8.7186368,42.2414920,115.87,0,,106.09,0
$ODBNAV,20250529,183100,-8.7186370,42.2414922,115.91,0,,14.05,0
$ODBNAV,20250529,183200,-8.7186375,42.2414917,116.13,0,,207.28,0
$ODBNAV,20250529,183309,-8.7186372,42.2414925,115.70,0,,133.43,0
$ODBNAV,20250529,183400,-8.7186372,42.2414919,115.92,0,,56.52,0
$ODBNAV,20250529,183500,-8.7186373,42.2414923,115.79,0,,128.84,0
$ODBNAV,20250529,183600,-8.7186368,42.2414916,116.02,0,,197.82,0
$ODBNAV,20250529,183700,-8.7186373,42.2414918,115.97,0,,196.75,0
$ODBNAV,20250529,183800,-8.7186372,42.2414917,116.04,0,,111.67,0
$ODBNAV,20250529,183900,-8.7186372,42.2414920,115.86,0,,317.43,0
$ODBNAV,20250529,184000,-8.7186374,42.2414923,115.92,0,,91.81,0
$ODBNAV,20250529,184100,-8.7186373,42.2414922,115.91,0,,96.94,0
$ODBNAV,20250529,184200,-8.7186371,42.2414919,115.90,0,,256.75,0
$ODBNAV,20250529,184300,-8.7186376,42.2414922,115.87,0,,255.08,0
$ODBNAV,20250529,184400,-8.7186373,42.2414922,115.88,0,,348.35,0
$ODBNAV,20250529,184500,-8.7186374,42.2414921,115.98,0,,302.80,0
$ODBNAV,20250529,184600,-8.7186376,42.2414920,115.93,0,,96.66,0
$ODBNAV,20250529,184700,-8.7186376,42.2414917,115.99,0,,30.48,0
$ODBNAV,20250529,184800,-8.7186376,42.2414921,115.92,0,,9.49,0
$ODBNAV,20250529,184900,-8.7186376,42.2414925,115.82,0,,164.57,0
$ODBNAV,20250529,185000,-8.7186371,42.2414918,116.08,0,,1.15,0
$ODBNAV,20250529,185100,-8.7186374,42.2414925,115.71,0,,205.69,0
$ODBNAV,20250529,185200,-8.7186374,42.2414921,116.00,0,,208.82,0
$ODBNAV,20250529,185300,-8.7186376,42.2414928,115.71,0,,316.21,0
$ODBNAV,20250529,185400,-8.7186371,42.2414921,115.91,0,,89.22,0
$ODBNAV,20250529,185500,-8.7186374,42.2414925,115.71,0,,325.73,0
$ODBNAV,20250529,185600,-8.7186375,42.2414924,115.83,0,,194.05,0
$ODBNAV,20250529,185700,-8.7186374,42.2414925,115.77,0,,164.58,0
$ODBNAV,20250529,185800,-8.7186369,42.2414922,115.96,0,,294.93,0
$ODBNAV,20250529,185905,-8.7186373,42.2414927,115.84,0,,231.65,0
$ODBNAV,20250529,190000,-8.7186374,42.2414927,115.73,0,,151.13,0
$ODBNAV,20250529,190105,-8.7186372,42.2414927,115.69,0,,143.31,0
$ODBNAV,20250529,190200,-8.7186374,42.2414927,115.75,0,,293.90,0
$ODBNAV,20250529,190300,-8.7186368,42.2414926,115.80,0,,350.79,0
$ODBNAV,20250529,190400,-8.7186366,42.2414922,115.90,0,,116.64,0
$ODBNAV,20250529,190500,-8.7186369,42.2414925,115.88,0,,123.34,0
$ODBNAV,20250529,190600,-8.7186371,42.2414928,115.71,0,,201.23,0
$ODBNAV,20250529,190700,-8.7186373,42.2414927,115.79,0,,292.15,0
$ODBNAV,20250529,190800,-8.7186375,42.2414926,115.79,0,,68.50,0
$ODBNAV,20250529,190900,-8.7186372,42.2414922,115.97,0,,284.70,0
$ODBNAV,20250529,191000,-8.7186373,42.2414926,115.78,0,,41.08,0
$ODBNAV,20250529,191100,-8.7186372,42.2414928,115.79,0,,42.35,0
$ODBNAV,20250529,191200,-8.7186370,42.2414924,115.94,0,,129.95,0
$ODBNAV,20250529,191300,-8.7186374,42.2414925,115.94,0,,120.71,0
$ODBNAV,20250529,191400,-8.7186373,42.2414929,115.76,0,,222.19,0
$ODBNAV,20250529,191500,-8.7186373,42.2414928,115.73,0,,129.16,0
$ODBNAV,20250529,191605,-8.7186376,42.2414930,115.76,0,,89.93,0
$ODBNAV,20250529,191700,-8.7186372,42.2414926,115.83,0,,307.50,0
$ODBNAV,20250529,191800,-8.7186374,42.2414926,115.75,0,,281.60,0
$ODBNAV,20250529,191900,-8.7186373,42.2414925,115.84,0,,344.77,0
$ODBNAV,20250529,192000,-8.7186371,42.2414922,115.97,0,,43.90,0
$ODBNAV,20250529,192100,-8.7186373,42.2414927,115.82,0,,253.22,0
$ODBNAV,20250529,192200,-8.7186366,42.2414931,115.62,0,,298.60,0
$ODBNAV,20250529,192300,-8.7186364,42.2414928,115.71,0,,133.50,0
$ODBNAV,20250529,192400,-8.7186370,42.2414922,115.96,0,,259.60,0
$ODBNAV,20250529,192500,-8.7186370,42.2414924,115.91,0,,303.62,0
$ODBNAV,20250529,192600,-8.7186366,42.2414929,115.71,0,,12.97,0
$ODBNAV,20250529,192700,-8.7186367,42.2414933,115.65,0,,125.17,0
$ODBNAV,20250529,192800,-8.7186364,42.2414933,115.63,0,,173.96,0
$ODBNAV,20250529,192900,-8.7186355,42.2414928,115.64,0,,234.78,0
$ODBNAV,20250529,193001,-8.7186359,42.2414926,115.66,0,,320.39,0
$ODBNAV,20250529,193105,-8.7186363,42.2414921,115.84,0,,296.79,0
$ODBNAV,20250529,193200,-8.7186362,42.2414925,115.71,0,,98.30,0
$ODBNAV,20250529,193300,-8.7186361,42.2414927,115.67,0,,101.95,0
$ODBNAV,20250529,193400,-8.7186371,42.2414932,115.66,0,,82.78,0
$ODBNAV,20250529,193500,-8.7186371,42.2414930,115.74,0,,150.82,0
$ODBNAV,20250529,193600,-8.7186369,42.2414929,115.74,0,,117.91,0
$ODBNAV,20250529,193700,-8.7186367,42.2414929,115.68,0,,103.48,0
$ODBNAV,20250529,193800,-8.7186369,42.2414929,115.68,0,,29.08,0
$ODBNAV,20250529,193900,-8.7186368,42.2414931,115.62,0,,318.69,0
$ODBNAV,20250529,194000,-8.7186367,42.2414931,115.62,0,,158.56,0
$ODBNAV,20250529,194100,-8.7186362,42.2414929,115.66,0,,178.56,0
$ODBNAV,20250529,194200,-8.7186362,42.2414930,115.72,0,,344.33,0
$ODBNAV,20250529,194300,-8.7186362,42.2414927,115.70,0,,130.72,0
$ODBNAV,20250529,194400,-8.7186358,42.2414925,115.77,0,,4.88,0
$ODBNAV,20250529,194500,-8.7186364,42.2414929,115.68,0,,261.05,0
$ODBNAV,20250529,194600,-8.7186367,42.2414930,115.65,0,,72.37,0
$ODBNAV,20250529,194700,-8.7186368,42.2414931,115.65,0,,300.60,0
$ODBNAV,20250529,194800,-8.7186368,42.2414929,115.68,0,,206.84,0
$ODBNAV,20250529,194900,-8.7186366,42.2414930,115.64,0,,327.85,0
$ODBNAV,20250529,195000,-8.7186366,42.2414932,115.58,0,,21.38,0
$ODBNAV,20250529,195100,-8.7186366,42.2414936,115.54,0,,193.40,0
$ODBNAV,20250529,195200,-8.7186362,42.2414935,115.54,0,,297.36,0
$ODBNAV,20250529,195300,-8.7186361,42.2414932,115.62,0,,207.17,0
$ODBNAV,20250529,195400,-8.7186363,42.2414929,115.76,0,,77.37,0
$ODBNAV,20250529,195500,-8.7186370,42.2414933,115.64,0,,100.70,0
$ODBNAV,20250529,195600,-8.7186370,42.2414934,115.64,0,,355.90,0
$ODBNAV,20250529,195700,-8.7186370,42.2414937,115.59,0,,283.80,0
$ODBNAV,20250529,195800,-8.7186363,42.2414939,115.53,0,,212.15,0
$ODBNAV,20250529,195900,-8.7186359,42.2414943,115.50,0,,283.55,0
$ODBNAV,20250529,200000,-8.7186367,42.2414936,115.63,0,,313.14,0
$ODBNAV,20250529,200100,-8.7186366,42.2414931,115.73,0,,141.78,0
$ODBNAV,20250529,200200,-8.7186366,42.2414934,115.62,0,,266.08,0
$ODBNAV,20250529,200300,-8.7186362,42.2414937,115.53,0,,89.97,0
$ODBNAV,20250529,200400,-8.7186349,42.2414943,115.46,0,,14.13,0
$ODBNAV,20250529,200500,-8.7186341,42.2414938,115.42,0,,168.75,0
$ODBNAV,20250529,200600,-8.7186353,42.2414925,115.81,0,,146.23,0
$ODBNAV,20250529,200700,-8.7186353,42.2414929,115.66,0,,359.62,0
$ODBNAV,20250529,200800,-8.7186352,42.2414932,115.55,0,,267.94,0
$ODBNAV,20250529,200900,-8.7186351,42.2414935,115.51,0,,95.85,0
$ODBNAV,20250529,201000,-8.7186353,42.2414934,115.52,0,,238.18,0
$ODBNAV,20250529,201100,-8.7186350,42.2414933,115.55,0,,339.29,0
$ODBNAV,20250529,201200,-8.7186350,42.2414933,115.58,0,,89.55,0
$ODBNAV,20250529,201300,-8.7186354,42.2414937,115.52,0,,178.17,0
$ODBNAV,20250529,201400,-8.7186350,42.2414932,115.59,0,,289.56,0
$ODBNAV,20250529,201500,-8.7186353,42.2414932,115.66,0,,54.55,0
$ODBNAV,20250529,201600,-8.7186353,42.2414940,115.49,0,,352.92,0
$ODBNAV,20250529,201700,-8.7186349,42.2414940,115.43,0,,100.27,0
$ODBNAV,20250529,201800,-8.7186355,42.2414939,115.49,0,,191.71,0
$ODBNAV,20250529,201900,-8.7186354,42.2414935,115.61,0,,94.50,0
$ODBNAV,20250529,202000,-8.7186358,42.2414941,115.50,0,,323.41,0
$ODBNAV,20250529,202100,-8.7186356,42.2414938,115.55,0,,38.85,0
$ODBNAV,20250529,202200,-8.7186357,42.2414938,115.53,0,,356.28,0
$ODBNAV,20250529,202301,-8.7186359,42.2414941,115.51,0,,329.06,0
$ODBNAV,20250529,202400,-8.7186357,42.2414939,115.48,0,,340.33,0
$ODBNAV,20250529,202500,-8.7186356,42.2414937,115.57,0,,9.40,0
$ODBNAV,20250529,202600,-8.7186356,42.2414935,115.64,0,,331.63,0
$ODBNAV,20250529,202700,-8.7186354,42.2414937,115.52,0,,24.77,0
$ODBNAV,20250529,202800,-8.7186356,42.2414942,115.47,0,,93.94,0
$ODBNAV,20250529,202900,-8.7186356,42.2414941,115.51,0,,61.85,0
$ODBNAV,20250529,203000,-8.7186356,42.2414940,115.52,0,,328.97,0
$ODBNAV,20250529,203100,-8.7186358,42.2414939,115.52,0,,6.08,0
$ODBNAV,20250529,203200,-8.7186356,42.2414935,115.60,0,,320.40,0
$ODBNAV,20250529,203300,-8.7186358,42.2414937,115.62,0,,317.40,0
$ODBNAV,20250529,203400,-8.7186359,42.2414941,115.55,0,,79.37,0
$ODBNAV,20250529,203500,-8.7186359,42.2414943,115.50,0,,323.86,0
$ODBNAV,20250529,203600,-8.7186356,42.2414941,115.50,0,,111.29,0
$ODBNAV,20250529,203700,-8.7186361,42.2414942,115.56,0,,105.27,0
$ODBNAV,20250529,203800,-8.7186359,42.2414940,115.65,0,,62.96,0
$ODBNAV,20250529,203900,-8.7186358,42.2414938,115.64,0,,86.82,0
$ODBNAV,20250529,204000,-8.7186359,42.2414937,115.61,0,,63.62,0
$ODBNAV,20250529,204100,-8.7186359,42.2414939,115.59,0,,220.91,0
$ODBNAV,20250529,204200,-8.7186358,42.2414939,115.62,0,,119.20,0
$ODBNAV,20250529,204300,-8.7186358,42.2414937,115.61,0,,342.43,0
$ODBNAV,20250529,204400,-8.7186358,42.2414939,115.54,0,,246.87,0
$ODBNAV,20250529,204500,-8.7186356,42.2414940,115.52,0,,277.55,0
$ODBNAV,20250529,204600,-8.7186357,42.2414938,115.56,0,,156.93,0
$ODBNAV,20250529,204700,-8.7186358,42.2414936,115.63,0,,291.65,0
$ODBNAV,20250529,204800,-8.7186356,42.2414936,115.62,0,,101.96,0
$ODBNAV,20250529,204900,-8.7186359,42.2414941,115.54,0,,304.14,0
$ODBNAV,20250529,205000,-8.7186358,42.2414941,115.50,0,,252.80,0
$ODBNAV,20250529,205100,-8.7186358,42.2414938,115.56,0,,167.02,0
$ODBNAV,20250529,205200,-8.7186358,42.2414937,115.60,0,,262.24,0
$ODBNAV,20250529,205300,-8.7186359,42.2414939,115.57,0,,310.33,0
$ODBNAV,20250529,205400,-8.7186357,42.2414942,115.46,0,,187.00,0
$ODBNAV,20250529,205500,-8.7186359,42.2414939,115.53,0,,265.22,0
$ODBNAV,20250529,205600,-8.7186356,42.2414939,115.54,0,,117.55,0
$ODBNAV,20250529,205700,-8.7186357,42.2414937,115.58,0,,146.13,0
$ODBNAV,20250529,205800,-8.7186358,42.2414938,115.56,0,,168.30,0
$ODBNAV,20250529,205900,-8.7186357,42.2414936,115.59,0,,143.85,0
$ODBNAV,20250529,210000,-8.7186358,42.2414939,115.52,0,,71.37,0
$ODBNAV,20250529,210100,-8.7186359,42.2414941,115.48,0,,231.91,0
$ODBNAV,20250529,210200,-8.7186359,42.2414938,115.58,0,,177.33,0
$ODBNAV,20250529,210306,-8.7186358,42.2414937,115.57,0,,151.08,0
$ODBNAV,20250529,210400,-8.7186357,42.2414938,115.57,0,,255.78,0
$ODBNAV,20250529,210500,-8.7186356,42.2414938,115.56,0,,350.16,0
$ODBNAV,20250529,210600,-8.7186358,42.2414938,115.56,0,,168.22,0
$ODBNAV,20250529,210700,-8.7186359,42.2414935,115.59,0,,123.93,0
$ODBNAV,20250529,210800,-8.7186360,42.2414937,115.58,0,,58.31,0
$ODBNAV,20250529,210900,-8.7186359,42.2414936,115.60,0,,323.25,0
$ODBNAV,20250529,211000,-8.7186357,42.2414936,115.55,0,,284.71,0
$ODBNAV,20250529,211100,-8.7186357,42.2414938,115.52,0,,129.41,0
$ODBNAV,20250529,211200,-8.7186359,42.2414939,115.53,0,,281.61,0
$ODBNAV,20250529,211300,-8.7186358,42.2414936,115.60,0,,242.31,0
$ODBNAV,20250529,211400,-8.7186361,42.2414934,115.62,0,,152.31,0
$ODBNAV,20250529,211500,-8.7186359,42.2414935,115.59,0,,255.58,0
$ODBNAV,20250529,211604,-8.7186359,42.2414938,115.51,0,,319.78,0
$ODBNAV,20250529,211700,-8.7186359,42.2414940,115.49,0,,46.60,0
$ODBNAV,20250529,211800,-8.7186358,42.2414936,115.56,0,,332.83,0
$ODBNAV,20250529,211900,-8.7186359,42.2414936,115.59,0,,43.47,0
$ODBNAV,20250529,212000,-8.7186356,42.2414934,115.56,0,,70.01,0
$ODBNAV,20250529,212100,-8.7186357,42.2414933,115.55,0,,334.03,0
$ODBNAV,20250529,212200,-8.7186357,42.2414934,115.53,0,,321.78,0
$ODBNAV,20250529,212300,-8.7186356,42.2414934,115.55,0,,191.78,0
$ODBNAV,20250529,212400,-8.7186359,42.2414936,115.52,0,,130.28,0
$ODBNAV,20250529,212500,-8.7186359,42.2414937,115.51,0,,314.52,0
$ODBNAV,20250529,212600,-8.7186360,42.2414934,115.52,0,,247.22,0
$ODBNAV,20250529,212700,-8.7186359,42.2414936,115.56,0,,308.18,0
$ODBNAV,20250529,212800,-8.7186358,42.2414936,115.53,0,,181.95,0
$ODBNAV,20250529,212900,-8.7186359,42.2414937,115.50,0,,249.53,0
$ODBNAV,20250529,213000,-8.7186358,42.2414938,115.49,0,,82.25,0
$ODBNAV,20250529,213100,-8.7186358,42.2414935,115.54,0,,164.99,0
$ODBNAV,20250529,213200,-8.7186359,42.2414936,115.51,0,,241.64,0
$ODBNAV,20250529,213300,-8.7186358,42.2414936,115.50,0,,90.57,0
$ODBNAV,20250529,213400,-8.7186359,42.2414937,115.48,0,,348.06,0
$ODBNAV,20250529,213500,-8.7186362,42.2414935,115.53,0,,181.01,0
$ODBNAV,20250529,213600,-8.7186361,42.2414934,115.56,0,,239.45,0
$ODBNAV,20250529,213700,-8.7186363,42.2414935,115.54,0,,215.60,0
$ODBNAV,20250529,213800,-8.7186361,42.2414936,115.50,0,,200.20,0
$ODBNAV,20250529,213900,-8.7186361,42.2414935,115.50,0,,284.05,0
$ODBNAV,20250529,214000,-8.7186360,42.2414935,115.50,0,,137.99,0
$ODBNAV,20250529,214100,-8.7186360,42.2414935,115.50,0,,352.44,0
$ODBNAV,20250529,214200,-8.7186358,42.2414936,115.49,0,,161.30,0
$ODBNAV,20250529,214300,-8.7186361,42.2414937,115.49,0,,329.67,0
$ODBNAV,20250529,214400,-8.7186360,42.2414936,115.52,0,,161.79,0
$ODBNAV,20250529,214500,-8.7186359,42.2414934,115.56,0,,240.70,0
$ODBNAV,20250529,214600,-8.7186359,42.2414935,115.55,0,,222.11,0
$ODBNAV,20250529,214700,-8.7186360,42.2414936,115.54,0,,115.62,0
$ODBNAV,20250529,214800,-8.7186360,42.2414938,115.47,0,,259.68,0
$ODBNAV,20250529,214900,-8.7186358,42.2414937,115.48,0,,175.20,0
$ODBNAV,20250529,215000,-8.7186358,42.2414937,115.51,0,,42.07,0
$ODBNAV,20250529,215100,-8.7186358,42.2414937,115.52,0,,128.63,0
$ODBNAV,20250529,215200,-8.7186359,42.2414936,115.49,0,,302.58,0
$ODBNAV,20250529,215300,-8.7186356,42.2414936,115.50,0,,266.64,0
$ODBNAV,20250529,215400,-8.7186358,42.2414937,115.48,0,,121.46,0
$ODBNAV,20250529,215500,-8.7186358,42.2414937,115.48,0,,291.93,0
$ODBNAV,20250529,215600,-8.7186359,42.2414937,115.48,0,,32.94,0
$ODBNAV,20250529,215700,-8.7186358,42.2414935,115.51,0,,2.22,0
$ODBNAV,20250529,215800,-8.7186356,42.2414938,115.49,0,,278.96,0
$ODBNAV,20250529,215900,-8.7186356,42.2414935,115.52,0,,127.36,0
$ODBNAV,20250529,220000,-8.7186356,42.2414937,115.51,0,,113.83,0
$ODBNAV,20250529,220101,-8.7186356,42.2414938,115.50,0,,321.53,0
$ODBNAV,20250529,220200,-8.7186355,42.2414941,115.48,0,,108.93,0
$ODBNAV,20250529,220300,-8.7186357,42.2414940,115.49,0,,180.37,0
$ODBNAV,20250529,220400,-8.7186357,42.2414942,115.47,0,,310.20,0
$ODBNAV,20250529,220500,-8.7186355,42.2414943,115.43,0,,230.89,0
$ODBNAV,20250529,220600,-8.7186356,42.2414943,115.44,0,,327.13,0
$ODBNAV,20250529,220700,-8.7186357,42.2414939,115.52,0,,192.61,0
$ODBNAV,20250529,220800,-8.7186355,42.2414939,115.51,0,,39.21,0
$ODBNAV,20250529,220900,-8.7186356,42.2414940,115.47,0,,131.83,0
$ODBNAV,20250529,221000,-8.7186356,42.2414941,115.47,0,,67.99,0
$ODBNAV,20250529,221100,-8.7186357,42.2414939,115.50,0,,57.67,0
$ODBNAV,20250529,221200,-8.7186355,42.2414942,115.48,0,,40.01,0
$ODBNAV,20250529,221300,-8.7186356,42.2414943,115.45,0,,297.75,0
$ODBNAV,20250529,221400,-8.7186356,42.2414944,115.45,0,,25.00,0
$ODBNAV,20250529,221500,-8.7186356,42.2414940,115.47,0,,161.54,0
$ODBNAV,20250529,221600,-8.7186356,42.2414938,115.46,0,,294.89,0
$ODBNAV,20250529,221700,-8.7186355,42.2414944,115.43,0,,192.98,0
$ODBNAV,20250529,221800,-8.7186356,42.2414938,115.43,0,,307.95,0
$ODBNAV,20250529,221900,-8.7186358,42.2414935,115.46,0,,174.85,0
$ODBNAV,20250529,222004,-8.7186359,42.2414937,115.47,0,,112.83,0
$ODBNAV,20250529,222100,-8.7186359,42.2414936,115.45,0,,73.35,0
$ODBNAV,20250529,222200,-8.7186359,42.2414937,115.43,0,,22.01,0
$ODBNAV,20250529,222303,-8.7186357,42.2414941,115.36,0,,288.68,0
$ODBNAV,20250529,222400,-8.7186358,42.2414938,115.39,0,,218.66,0
$ODBNAV,20250529,222500,-8.7186357,42.2414942,115.40,0,,336.50,0
$ODBNAV,20250529,222600,-8.7186359,42.2414937,115.43,0,,156.16,0
$ODBNAV,20250529,222700,-8.7186361,42.2414937,115.45,0,,238.12,0
$ODBNAV,20250529,222800,-8.7186360,42.2414936,115.45,0,,270.78,0
$ODBNAV,20250529,222900,-8.7186361,42.2414935,115.45,0,,265.27,0
$ODBNAV,20250529,223000,-8.7186361,42.2414936,115.48,0,,124.55,0
$ODBNAV,20250529,223100,-8.7186361,42.2414936,115.48,0,,60.71,0
$ODBNAV,20250529,223200,-8.7186361,42.2414937,115.48,0,,64.99,0
$ODBNAV,20250529,223300,-8.7186361,42.2414938,115.46,0,,324.12,0
$ODBNAV,20250529,223400,-8.7186359,42.2414937,115.50,0,,277.46,0
$ODBNAV,20250529,223500,-8.7186360,42.2414936,115.48,0,,149.98,0
$ODBNAV,20250529,223600,-8.7186359,42.2414937,115.51,0,,154.05,0
$ODBNAV,20250529,223700,-8.7186358,42.2414937,115.50,0,,220.18,0
$ODBNAV,20250529,223800,-8.7186359,42.2414932,115.55,0,,22.83,0
$ODBNAV,20250529,223900,-8.7186360,42.2414934,115.51,0,,156.92,0
$ODBNAV,20250529,224001,-8.7186359,42.2414937,115.50,0,,99.66,0
$ODBNAV,20250529,224109,-8.7186359,42.2414936,115.44,0,,104.10,0
$ODBNAV,20250529,224200,-8.7186361,42.2414937,115.44,0,,158.19,0
$ODBNAV,20250529,224300,-8.7186359,42.2414937,115.48,0,,16.04,0
$ODBNAV,20250529,224400,-8.7186359,42.2414934,115.50,0,,291.60,0
$ODBNAV,20250529,224500,-8.7186359,42.2414935,115.51,0,,343.89,0
$ODBNAV,20250529,224600,-8.7186358,42.2414938,115.45,0,,84.10,0
$ODBNAV,20250529,224700,-8.7186358,42.2414937,115.45,0,,314.76,0
$ODBNAV,20250529,224800,-8.7186358,42.2414936,115.46,0,,350.79,0
$ODBNAV,20250529,224900,-8.7186360,42.2414935,115.50,0,,335.73,0
$ODBNAV,20250529,225000,-8.7186358,42.2414934,115.50,0,,82.87,0
$ODBNAV,20250529,225100,-8.7186359,42.2414931,115.51,0,,250.67,0
$ODBNAV,20250529,225200,-8.7186358,42.2414936,115.49,0,,149.03,0
$ODBNAV,20250529,225300,-8.7186357,42.2414935,115.50,0,,327.80,0
$ODBNAV,20250529,225400,-8.7186359,42.2414934,115.45,0,,219.75,0
$ODBNAV,20250529,225500,-8.7186358,42.2414933,115.48,0,,279.85,0
$ODBNAV,20250529,225600,-8.7186359,42.2414934,115.48,0,,328.75,0
$ODBNAV,20250529,225700,-8.7186361,42.2414932,115.50,0,,309.46,0
$ODBNAV,20250529,225800,-8.7186360,42.2414933,115.51,0,,11.04,0
$ODBNAV,20250529,225900,-8.7186359,42.2414934,115.49,0,,1.61,0
$ODBNAV,20250529,230000,-8.7186361,42.2414933,115.49,0,,273.81,0
$ODBNAV,20250529,230100,-8.7186362,42.2414931,115.49,0,,140.30,0
$ODBNAV,20250529,230200,-8.7186362,42.2414934,115.49,0,,328.65,0
$ODBNAV,20250529,230300,-8.7186359,42.2414932,115.49,0,,69.26,0
$ODBNAV,20250529,230400,-8.7186360,42.2414932,115.49,0,,57.83,0
$ODBNAV,20250529,230500,-8.7186360,42.2414935,115.46,0,,24.87,0
$ODBNAV,20250529,230600,-8.7186358,42.2414935,115.45,0,,121.63,0
$ODBNAV,20250529,230706,-8.7186360,42.2414933,115.49,0,,300.21,0
$ODBNAV,20250529,230800,-8.7186360,42.2414933,115.49,0,,323.30,0
$ODBNAV,20250529,230900,-8.7186360,42.2414933,115.49,0,,133.86,0
$ODBNAV,20250529,231000,-8.7186359,42.2414932,115.50,0,,143.97,0
$ODBNAV,20250529,231100,-8.7186358,42.2414934,115.49,0,,147.52,0
$ODBNAV,20250529,231200,-8.7186358,42.2414933,115.52,0,,154.55,0
$ODBNAV,20250529,231300,-8.7186360,42.2414933,115.52,0,,45.79,0
$ODBNAV,20250529,231400,-8.7186361,42.2414932,115.52,0,,172.32,0
$ODBNAV,20250529,231500,-8.7186360,42.2414933,115.52,0,,309.76,0
$ODBNAV,20250529,231600,-8.7186359,42.2414932,115.53,0,,246.04,0
$ODBNAV,20250529,231700,-8.7186358,42.2414934,115.50,0,,260.74,0
$ODBNAV,20250529,231800,-8.7186360,42.2414935,115.50,0,,73.15,0
$ODBNAV,20250529,231900,-8.7186360,42.2414935,115.51,0,,151.88,0
$ODBNAV,20250529,232000,-8.7186358,42.2414933,115.49,0,,64.90,0
$ODBNAV,20250529,232100,-8.7186360,42.2414931,115.53,0,,204.52,0
$ODBNAV,20250529,232200,-8.7186359,42.2414932,115.51,0,,191.12,0
$ODBNAV,20250529,232300,-8.7186358,42.2414931,115.51,0,,279.07,0
$ODBNAV,20250529,232400,-8.7186359,42.2414933,115.49,0,,69.19,0
$ODBNAV,20250529,232500,-8.7186358,42.2414934,115.49,0,,120.02,0
$ODBNAV,20250529,232600,-8.7186359,42.2414934,115.48,0,,268.62,0
$ODBNAV,20250529,232700,-8.7186359,42.2414936,115.46,0,,206.00,0
$ODBNAV,20250529,232800,-8.7186360,42.2414933,115.48,0,,250.88,0
$ODBNAV,20250529,232900,-8.7186362,42.2414937,115.46,0,,158.80,0
$ODBNAV,20250529,233000,-8.7186361,42.2414934,115.52,0,,296.75,0
$ODBNAV,20250529,233100,-8.7186360,42.2414937,115.44,0,,110.86,0
$ODBNAV,20250529,233200,-8.7186361,42.2414934,115.55,0,,246.87,0
$ODBNAV,20250529,233304,-8.7186358,42.2414935,115.49,0,,240.17,0
$ODBNAV,20250529,233400,-8.7186361,42.2414930,115.63,0,,177.08,0
$ODBNAV,20250529,233500,-8.7186361,42.2414936,115.49,0,,147.30,0
$ODBNAV,20250529,233600,-8.7186360,42.2414934,115.57,0,,119.70,0
$ODBNAV,20250529,233700,-8.7186358,42.2414937,115.46,0,,169.61,0
$ODBNAV,20250529,233800,-8.7186358,42.2414940,115.43,0,,256.01,0
$ODBNAV,20250529,233900,-8.7186359,42.2414938,115.45,0,,222.66,0
$ODBNAV,20250529,234000,-8.7186357,42.2414937,115.47,0,,116.38,0
$ODBNAV,20250529,234100,-8.7186358,42.2414938,115.47,0,,255.91,0
$ODBNAV,20250529,234200,-8.7186359,42.2414936,115.49,0,,322.53,0
$ODBNAV,20250529,234300,-8.7186359,42.2414938,115.49,0,,22.30,0
$ODBNAV,20250529,234400,-8.7186359,42.2414936,115.53,0,,134.08,0
$ODBNAV,20250529,234500,-8.7186360,42.2414936,115.51,0,,276.27,0
$ODBNAV,20250529,234600,-8.7186362,42.2414936,115.51,0,,300.99,0
$ODBNAV,20250529,234700,-8.7186361,42.2414935,115.52,0,,134.46,0
$ODBNAV,20250529,234800,-8.7186359,42.2414936,115.52,0,,48.87,0
$ODBNAV,20250529,234900,-8.7186361,42.2414936,115.52,0,,84.99,0
$ODBNAV,20250529,235000,-8.7186360,42.2414934,115.52,0,,261.43,0
$ODBNAV,20250529,235102,-8.7186362,42.2414934,115.55,0,,349.72,0
$ODBNAV,20250529,235200,-8.7186361,42.2414932,115.56,0,,333.40,0
$ODBNAV,20250529,235300,-8.7186359,42.2414936,115.50,0,,37.97,0
$ODBNAV,20250529,235400,-8.7186359,42.2414937,115.48,0,,116.65,0
$ODBNAV,20250529,235500,-8.7186359,42.2414936,115.48,0,,291.71,0
$ODBNAV,20250529,235600,-8.7186360,42.2414937,115.48,0,,152.68,0
$ODBNAV,20250529,235700,-8.7186362,42.2414936,115.51,0,,338.12,0
$ODBNAV,20250529,235800,-8.7186361,42.2414938,115.49,0,,347.33,0
$ODBNAV,20250529,235900,-8.7186361,42.2414936,115.50,0,,188.63,0
$ODBNAV,20250530,000008,-8.7186359,42.2414936,115.49,0,,204.49,0
$ODBNAV,20250530,000100,-8.7186361,42.2414936,115.50,0,,121.91,0
$ODBNAV,20250530,000200,-8.7186363,42.2414935,115.53,0,,134.15,0
$ODBNAV,20250530,000300,-8.7186361,42.2414937,115.49,0,,229.92,0
$ODBNAV,20250530,000400,-8.7186363,42.2414937,115.50,0,,244.33,0
$ODBNAV,20250530,000500,-8.7186361,42.2414939,115.44,0,,309.87,0
$ODBNAV,20250530,000600,-8.7186362,42.2414938,115.49,0,,316.19,0
$ODBNAV,20250530,000700,-8.7186363,42.2414934,115.52,0,,168.06,0
$ODBNAV,20250530,000800,-8.7186360,42.2414937,115.51,0,,15.28,0
$ODBNAV,20250530,000900,-8.7186360,42.2414936,115.54,0,,313.08,0
$ODBNAV,20250530,001000,-8.7186359,42.2414938,115.49,0,,329.62,0
$ODBNAV,20250530,001100,-8.7186363,42.2414937,115.53,0,,77.52,0
$ODBNAV,20250530,001200,-8.7186361,42.2414937,115.49,0,,9.61,0
$ODBNAV,20250530,001300,-8.7186358,42.2414935,115.56,0,,93.64,0
$ODBNAV,20250530,001400,-8.7186359,42.2414936,115.51,0,,222.02,0
$ODBNAV,20250530,001500,-8.7186361,42.2414934,115.55,0,,188.83,0
$ODBNAV,20250530,001600,-8.7186364,42.2414937,115.51,0,,159.46,0
$ODBNAV,20250530,001700,-8.7186359,42.2414937,115.51,0,,306.03,0
$ODBNAV,20250530,001800,-8.7186359,42.2414937,115.49,0,,61.81,0
$ODBNAV,20250530,001900,-8.7186360,42.2414939,115.50,0,,97.45,0
$ODBNAV,20250530,002000,-8.7186359,42.2414934,115.52,0,,28.08,0
$ODBNAV,20250530,002104,-8.7186360,42.2414935,115.53,0,,330.68,0
$ODBNAV,20250530,002200,-8.7186358,42.2414935,115.56,0,,162.59,0
$ODBNAV,20250530,002300,-8.7186360,42.2414930,115.61,0,,14.19,0
$ODBNAV,20250530,002400,-8.7186359,42.2414935,115.55,0,,29.29,0
$ODBNAV,20250530,002500,-8.7186361,42.2414930,115.60,0,,219.45,0
$ODBNAV,20250530,002600,-8.7186360,42.2414936,115.53,0,,19.99,0
$ODBNAV,20250530,002700,-8.7186361,42.2414934,115.53,0,,38.83,0
$ODBNAV,20250530,002800,-8.7186361,42.2414935,115.50,0,,193.73,0
$ODBNAV,20250530,002900,-8.7186357,42.2414932,115.57,0,,15.60,0
$ODBNAV,20250530,003000,-8.7186359,42.2414931,115.56,0,,160.68,0
$ODBNAV,20250530,003100,-8.7186360,42.2414933,115.52,0,,169.92,0
$ODBNAV,20250530,003200,-8.7186360,42.2414931,115.58,0,,278.80,0
$ODBNAV,20250530,003300,-8.7186360,42.2414930,115.62,0,,6.91,0
$ODBNAV,20250530,003400,-8.7186359,42.2414933,115.53,0,,265.72,0
$ODBNAV,20250530,003500,-8.7186357,42.2414932,115.54,0,,45.74,0
$ODBNAV,20250530,003600,-8.7186359,42.2414929,115.59,0,,68.95,0
$ODBNAV,20250530,003700,-8.7186361,42.2414935,115.52,0,,77.99,0
$ODBNAV,20250530,003800,-8.7186359,42.2414931,115.55,0,,81.33,0
$ODBNAV,20250530,003903,-8.7186358,42.2414932,115.62,0,,271.95,0
$ODBNAV,20250530,004004,-8.7186357,42.2414935,115.54,0,,210.14,0
$ODBNAV,20250530,004100,-8.7186357,42.2414932,115.59,0,,235.41,0
$ODBNAV,20250530,004200,-8.7186359,42.2414932,115.56,0,,39.70,0
$ODBNAV,20250530,004300,-8.7186352,42.2414931,115.57,0,,198.78,0
$ODBNAV,20250530,004500,-8.7186353,42.2414932,115.58,0,,53.61,0
$ODBNAV,20250530,004600,-8.7186354,42.2414932,115.58,0,,147.51,0
$ODBNAV,20250530,004700,-8.7186356,42.2414931,115.61,0,,68.79,0
$ODBNAV,20250530,004800,-8.7186355,42.2414931,115.58,0,,9.06,0
$ODBNAV,20250530,004900,-8.7186355,42.2414932,115.56,0,,2.53,0
$ODBNAV,20250530,005000,-8.7186355,42.2414930,115.59,0,,94.19,0
$ODBNAV,20250530,005100,-8.7186357,42.2414932,115.57,0,,100.12,0
$ODBNAV,20250530,005201,-8.7186356,42.2414932,115.55,0,,45.17,0
$ODBNAV,20250530,005300,-8.7186357,42.2414933,115.52,0,,318.35,0
$ODBNAV,20250530,005400,-8.7186355,42.2414933,115.52,0,,115.71,0
$ODBNAV,20250530,005500,-8.7186356,42.2414934,115.49,0,,321.66,0
$ODBNAV,20250530,005600,-8.7186356,42.2414931,115.51,0,,199.86,0
$ODBNAV,20250530,005700,-8.7186356,42.2414931,115.53,0,,329.30,0
$ODBNAV,20250530,005800,-8.7186356,42.2414931,115.54,0,,276.17,0
$ODBNAV,20250530,005900,-8.7186355,42.2414930,115.56,0,,108.47,0
$ODBNAV,20250530,010000,-8.7186358,42.2414929,115.57,0,,156.29,0
$ODBNAV,20250530,010100,-8.7186358,42.2414930,115.56,0,,6.88,0
$ODBNAV,20250530,010200,-8.7186356,42.2414929,115.55,0,,42.72,0
$ODBNAV,20250530,010300,-8.7186356,42.2414930,115.56,0,,46.82,0
$ODBNAV,20250530,010400,-8.7186357,42.2414928,115.57,0,,28.82,0
$ODBNAV,20250530,010500,-8.7186359,42.2414929,115.58,0,,78.91,0
$ODBNAV,20250530,010600,-8.7186357,42.2414927,115.58,0,,129.20,0
$ODBNAV,20250530,010700,-8.7186357,42.2414927,115.61,0,,241.54,0
$ODBNAV,20250530,010800,-8.7186358,42.2414925,115.65,0,,111.27,0
$ODBNAV,20250530,010900,-8.7186359,42.2414924,115.65,0,,108.99,0
$ODBNAV,20250530,011000,-8.7186359,42.2414926,115.64,0,,239.28,0
$ODBNAV,20250530,011100,-8.7186358,42.2414926,115.61,0,,100.49,0
$ODBNAV,20250530,011200,-8.7186361,42.2414926,115.62,0,,235.74,0
$ODBNAV,20250530,011300,-8.7186357,42.2414924,115.63,0,,171.27,0
$ODBNAV,20250530,011400,-8.7186357,42.2414925,115.60,0,,318.60,0
$ODBNAV,20250530,011500,-8.7186357,42.2414926,115.61,0,,291.36,0
$ODBNAV,20250530,011600,-8.7186359,42.2414929,115.56,0,,152.78,0
$ODBNAV,20250530,011700,-8.7186361,42.2414927,115.60,0,,276.32,0
$ODBNAV,20250530,011800,-8.7186359,42.2414928,115.57,0,,258.61,0
$ODBNAV,20250530,011906,-8.7186360,42.2414925,115.65,0,,211.61,0
$ODBNAV,20250530,012000,-8.7186360,42.2414927,115.59,0,,320.91,0
$ODBNAV,20250530,012100,-8.7186361,42.2414925,115.64,0,,353.24,0
$ODBNAV,20250530,012200,-8.7186362,42.2414933,115.57,0,,308.44,0
$ODBNAV,20250530,012300,-8.7186362,42.2414932,115.59,0,,244.02,0
$ODBNAV,20250530,012400,-8.7186365,42.2414935,115.58,0,,240.71,0
$ODBNAV,20250530,012500,-8.7186364,42.2414935,115.59,0,,128.04,0
$ODBNAV,20250530,012600,-8.7186364,42.2414936,115.57,0,,272.80,0
$ODBNAV,20250530,012700,-8.7186363,42.2414935,115.60,0,,241.07,0
$ODBNAV,20250530,012800,-8.7186362,42.2414935,115.61,0,,77.03,0
$ODBNAV,20250530,012900,-8.7186363,42.2414934,115.60,0,,225.75,0
$ODBNAV,20250530,013000,-8.7186360,42.2414928,115.60,0,,286.71,0
$ODBNAV,20250530,013100,-8.7186362,42.2414924,115.62,0,,225.68,0
$ODBNAV,20250530,013200,-8.7186361,42.2414921,115.62,0,,1.14,0
$ODBNAV,20250530,013300,-8.7186360,42.2414919,115.60,0,,126.33,0
$ODBNAV,20250530,013400,-8.7186360,42.2414918,115.62,0,,299.51,0
$ODBNAV,20250530,013500,-8.7186362,42.2414916,115.66,0,,332.94,0
$ODBNAV,20250530,013600,-8.7186362,42.2414914,115.66,0,,238.51,0
$ODBNAV,20250530,013700,-8.7186364,42.2414914,115.67,0,,289.94,0
$ODBNAV,20250530,013800,-8.7186364,42.2414916,115.64,0,,209.08,0
$ODBNAV,20250530,013900,-8.7186368,42.2414915,115.65,0,,123.70,0
$ODBNAV,20250530,014000,-8.7186365,42.2414908,115.69,0,,125.19,0
$ODBNAV,20250530,014111,-8.7186359,42.2414909,115.74,0,,30.93,0
$ODBNAV,20250530,014200,-8.7186359,42.2414909,115.74,0,,108.57,0
$ODBNAV,20250530,014300,-8.7186358,42.2414911,115.73,0,,323.63,0
$ODBNAV,20250530,014400,-8.7186361,42.2414914,115.68,0,,80.71,0
$ODBNAV,20250530,014502,-8.7186360,42.2414911,115.72,0,,148.61,0
$ODBNAV,20250530,014600,-8.7186361,42.2414915,115.68,0,,329.95,0
$ODBNAV,20250530,014700,-8.7186360,42.2414916,115.64,0,,179.73,0
$ODBNAV,20250530,014800,-8.7186360,42.2414914,115.70,0,,296.56,0
$ODBNAV,20250530,014900,-8.7186362,42.2414917,115.70,0,,153.38,0
$ODBNAV,20250530,015000,-8.7186362,42.2414914,115.74,0,,170.74,0
$ODBNAV,20250530,015100,-8.7186358,42.2414924,115.67,0,,10.55,0
$ODBNAV,20250530,015200,-8.7186352,42.2414922,115.64,0,,131.09,0
$ODBNAV,20250530,015300,-8.7186352,42.2414922,115.63,0,,210.20,0
$ODBNAV,20250530,015400,-8.7186344,42.2414923,115.56,0,,107.34,0
$ODBNAV,20250530,015500,-8.7186341,42.2414919,115.57,0,,86.64,0
$ODBNAV,20250530,015600,-8.7186342,42.2414916,115.63,0,,164.22,0
$ODBNAV,20250530,015700,-8.7186339,42.2414917,115.57,0,,292.74,0
$ODBNAV,20250530,015800,-8.7186335,42.2414912,115.63,0,,232.00,0
$ODBNAV,20250530,015900,-8.7186338,42.2414915,115.62,0,,270.20,0
$ODBNAV,20250530,020000,-8.7186340,42.2414912,115.67,0,,207.69,0
$ODBNAV,20250530,020100,-8.7186339,42.2414911,115.70,0,,130.62,0
$ODBNAV,20250530,020200,-8.7186341,42.2414912,115.69,0,,248.59,0
$ODBNAV,20250530,020300,-8.7186339,42.2414911,115.69,0,,138.53,0
$ODBNAV,20250530,020400,-8.7186345,42.2414909,115.74,0,,269.87,0
$ODBNAV,20250530,020500,-8.7186344,42.2414911,115.70,0,,123.31,0
$ODBNAV,20250530,020600,-8.7186343,42.2414912,115.70,0,,11.44,0
$ODBNAV,20250530,020700,-8.7186342,42.2414910,115.74,0,,46.67,0
$ODBNAV,20250530,020800,-8.7186346,42.2414913,115.69,0,,93.77,0
$ODBNAV,20250530,020900,-8.7186347,42.2414911,115.73,0,,310.96,0
$ODBNAV,20250530,021000,-8.7186347,42.2414913,115.70,0,,159.06,0
$ODBNAV,20250530,021100,-8.7186349,42.2414913,115.67,0,,307.60,0
$ODBNAV,20250530,021200,-8.7186352,42.2414914,115.66,0,,278.44,0
$ODBNAV,20250530,021300,-8.7186354,42.2414915,115.67,0,,332.36,0
$ODBNAV,20250530,021401,-8.7186353,42.2414915,115.67,0,,283.01,0
$ODBNAV,20250530,021500,-8.7186356,42.2414916,115.68,0,,250.99,0
$ODBNAV,20250530,021600,-8.7186357,42.2414918,115.67,0,,26.90,0
$ODBNAV,20250530,021700,-8.7186359,42.2414919,115.65,0,,194.21,0
$ODBNAV,20250530,021800,-8.7186358,42.2414917,115.70,0,,140.37,0
$ODBNAV,20250530,021900,-8.7186357,42.2414917,115.69,0,,121.73,0
$ODBNAV,20250530,022000,-8.7186353,42.2414915,115.74,0,,87.25,0
$ODBNAV,20250530,022100,-8.7186358,42.2414917,115.73,0,,106.55,0
$ODBNAV,20250530,022200,-8.7186355,42.2414916,115.76,0,,0.46,0
$ODBNAV,20250530,022300,-8.7186356,42.2414916,115.72,0,,306.79,0
$ODBNAV,20250530,022400,-8.7186355,42.2414914,115.71,0,,290.76,0
$ODBNAV,20250530,022500,-8.7186360,42.2414917,115.66,0,,271.30,0
$ODBNAV,20250530,022600,-8.7186358,42.2414915,115.70,0,,203.24,0
$ODBNAV,20250530,022700,-8.7186359,42.2414918,115.63,0,,135.32,0
$ODBNAV,20250530,022800,-8.7186357,42.2414915,115.70,0,,160.28,0
$ODBNAV,20250530,022900,-8.7186357,42.2414916,115.63,0,,138.76,0
$ODBNAV,20250530,023000,-8.7186355,42.2414916,115.65,0,,256.87,0
$ODBNAV,20250530,023100,-8.7186357,42.2414918,115.62,0,,294.15,0
$ODBNAV,20250530,023200,-8.7186350,42.2414915,115.62,0,,328.16,0
$ODBNAV,20250530,023300,-8.7186353,42.2414914,115.64,0,,287.09,0
$ODBNAV,20250530,023400,-8.7186356,42.2414915,115.67,0,,194.17,0
$ODBNAV,20250530,023500,-8.7186344,42.2414914,115.64,0,,140.10,0
$ODBNAV,20250530,023600,-8.7186349,42.2414912,115.69,0,,169.99,0
$ODBNAV,20250530,023700,-8.7186346,42.2414913,115.67,0,,116.02,0
$ODBNAV,20250530,023804,-8.7186357,42.2414921,115.58,0,,43.06,0
$ODBNAV,20250530,023900,-8.7186352,42.2414914,115.69,0,,251.77,0
$ODBNAV,20250530,024000,-8.7186354,42.2414919,115.60,0,,293.76,0
$ODBNAV,20250530,024100,-8.7186350,42.2414916,115.67,0,,195.58,0
$ODBNAV,20250530,024200,-8.7186359,42.2414918,115.68,0,,158.77,0
$ODBNAV,20250530,024300,-8.7186356,42.2414913,115.74,0,,123.09,0
$ODBNAV,20250530,024400,-8.7186358,42.2414913,115.71,0,,94.41,0
$ODBNAV,20250530,024500,-8.7186362,42.2414912,115.75,0,,339.26,0
$ODBNAV,20250530,024600,-8.7186359,42.2414913,115.72,0,,271.07,0
$ODBNAV,20250530,024700,-8.7186358,42.2414913,115.72,0,,339.35,0
$ODBNAV,20250530,024800,-8.7186359,42.2414913,115.75,0,,250.09,0
$ODBNAV,20250530,024900,-8.7186360,42.2414914,115.72,0,,62.77,0
$ODBNAV,20250530,025000,-8.7186359,42.2414916,115.67,0,,299.23,0
$ODBNAV,20250530,025100,-8.7186361,42.2414914,115.70,0,,219.50,0
$ODBNAV,20250530,025200,-8.7186362,42.2414914,115.66,0,,79.74,0
$ODBNAV,20250530,025300,-8.7186361,42.2414913,115.74,0,,108.35,0
$ODBNAV,20250530,025401,-8.7186361,42.2414911,115.78,0,,177.02,0
$ODBNAV,20250530,025500,-8.7186363,42.2414911,115.83,0,,73.21,0
$ODBNAV,20250530,025600,-8.7186362,42.2414911,115.71,0,,10.55,0
$ODBNAV,20250530,025700,-8.7186360,42.2414915,115.70,0,,79.34,0
$ODBNAV,20250530,025800,-8.7186361,42.2414914,115.68,0,,138.48,0
$ODBNAV,20250530,025901,-8.7186360,42.2414915,115.66,0,,338.68,0
$ODBNAV,20250530,030000,-8.7186361,42.2414916,115.66,0,,317.98,0
$ODBNAV,20250530,030100,-8.7186361,42.2414915,115.65,0,,297.99,0
$ODBNAV,20250530,030200,-8.7186361,42.2414918,115.68,0,,167.28,0
$ODBNAV,20250530,030300,-8.7186363,42.2414915,115.68,0,,28.96,0
$ODBNAV,20250530,030401,-8.7186363,42.2414913,115.72,0,,130.52,0
$ODBNAV,20250530,030500,-8.7186361,42.2414920,115.75,0,,64.93,0
$ODBNAV,20250530,030600,-8.7186360,42.2414916,115.72,0,,231.03,0
$ODBNAV,20250530,030700,-8.7186362,42.2414918,115.71,0,,71.03,0
$ODBNAV,20250530,030800,-8.7186361,42.2414919,115.73,0,,298.15,0
$ODBNAV,20250530,030900,-8.7186362,42.2414917,115.76,0,,278.88,0
$ODBNAV,20250530,031000,-8.7186361,42.2414917,115.79,0,,36.25,0
$ODBNAV,20250530,031102,-8.7186360,42.2414918,115.77,0,,222.00,0
$ODBNAV,20250530,031200,-8.7186352,42.2414912,115.82,0,,125.79,0
$ODBNAV,20250530,031300,-8.7186354,42.2414915,115.74,0,,72.08,0
$ODBNAV,20250530,031402,-8.7186352,42.2414913,115.76,0,,304.80,0
$ODBNAV,20250530,031500,-8.7186353,42.2414911,115.81,0,,230.07,0
$ODBNAV,20250530,031600,-8.7186353,42.2414910,115.81,0,,186.65,0
$ODBNAV,20250530,031700,-8.7186354,42.2414912,115.80,0,,214.03,0
$ODBNAV,20250530,031800,-8.7186355,42.2414913,115.83,0,,102.54,0
$ODBNAV,20250530,031903,-8.7186355,42.2414911,115.86,0,,320.08,0
$ODBNAV,20250530,032000,-8.7186355,42.2414911,115.82,0,,106.92,0
$ODBNAV,20250530,032100,-8.7186352,42.2414910,115.83,0,,134.66,0
$ODBNAV,20250530,032200,-8.7186355,42.2414913,115.84,0,,126.08,0
$ODBNAV,20250530,032300,-8.7186355,42.2414912,115.78,0,,125.23,0
$ODBNAV,20250530,032403,-8.7186355,42.2414913,115.83,0,,175.43,0
$ODBNAV,20250530,032500,-8.7186355,42.2414914,115.80,0,,62.41,0
$ODBNAV,20250530,032600,-8.7186354,42.2414908,115.83,0,,163.98,0
$ODBNAV,20250530,032700,-8.7186356,42.2414913,115.77,0,,311.70,0
$ODBNAV,20250530,032800,-8.7186355,42.2414913,115.84,0,,191.40,0
$ODBNAV,20250530,032903,-8.7186354,42.2414914,115.84,0,,264.85,0
$ODBNAV,20250530,033000,-8.7186359,42.2414914,115.84,0,,309.67,0
$ODBNAV,20250530,033100,-8.7186356,42.2414914,115.80,0,,108.01,0
$ODBNAV,20250530,033200,-8.7186359,42.2414913,115.82,0,,113.91,0
$ODBNAV,20250530,033300,-8.7186361,42.2414911,115.81,0,,198.06,0
$ODBNAV,20250530,033404,-8.7186362,42.2414913,115.82,0,,114.48,0
$ODBNAV,20250530,033500,-8.7186361,42.2414912,115.82,0,,119.21,0
$ODBNAV,20250530,033600,-8.7186363,42.2414910,115.83,0,,314.05,0
$ODBNAV,20250530,033700,-8.7186361,42.2414911,115.85,0,,148.16,0
$ODBNAV,20250530,033800,-8.7186364,42.2414912,115.81,0,,35.15,0
$ODBNAV,20250530,033904,-8.7186362,42.2414910,115.86,0,,237.74,0
$ODBNAV,20250530,034000,-8.7186360,42.2414912,115.81,0,,126.38,0
$ODBNAV,20250530,034100,-8.7186361,42.2414911,115.85,0,,188.19,0
$ODBNAV,20250530,034200,-8.7186361,42.2414909,115.84,0,,235.51,0
$ODBNAV,20250530,034300,-8.7186360,42.2414909,115.81,0,,300.37,0
$ODBNAV,20250530,034404,-8.7186359,42.2414910,115.86,0,,92.73,0
$ODBNAV,20250530,034500,-8.7186360,42.2414912,115.82,0,,108.29,0
$ODBNAV,20250530,034600,-8.7186366,42.2414911,115.82,0,,52.64,0
$ODBNAV,20250530,034700,-8.7186366,42.2414912,115.81,0,,173.74,0
$ODBNAV,20250530,034800,-8.7186364,42.2414911,115.83,0,,80.58,0
$ODBNAV,20250530,034905,-8.7186365,42.2414911,115.84,0,,226.47,0
$ODBNAV,20250530,035000,-8.7186362,42.2414910,115.83,0,,156.16,0
$ODBNAV,20250530,035100,-8.7186364,42.2414910,115.81,0,,135.96,0
$ODBNAV,20250530,035200,-8.7186364,42.2414911,115.84,0,,171.82,0
$ODBNAV,20250530,035300,-8.7186363,42.2414909,115.85,0,,23.88,0
$ODBNAV,20250530,035400,-8.7186363,42.2414907,115.85,0,,314.88,0
$ODBNAV,20250530,035500,-8.7186364,42.2414908,115.91,0,,304.03,0
$ODBNAV,20250530,035600,-8.7186363,42.2414908,115.86,0,,294.70,0
$ODBNAV,20250530,035700,-8.7186365,42.2414909,115.89,0,,356.39,0
$ODBNAV,20250530,035800,-8.7186365,42.2414908,115.87,0,,122.41,0
$ODBNAV,20250530,035900,-8.7186365,42.2414908,115.84,0,,302.46,0
$ODBNAV,20250530,040000,-8.7186364,42.2414907,115.89,0,,327.83,0
$ODBNAV,20250530,040100,-8.7186361,42.2414909,115.87,0,,296.05,0
$ODBNAV,20250530,040202,-8.7186362,42.2414910,115.87,0,,336.61,0
$ODBNAV,20250530,040300,-8.7186366,42.2414909,115.90,0,,352.23,0
$ODBNAV,20250530,040400,-8.7186367,42.2414911,115.86,0,,141.87,0
$ODBNAV,20250530,040500,-8.7186365,42.2414909,115.88,0,,303.19,0
$ODBNAV,20250530,040600,-8.7186365,42.2414910,115.93,0,,287.25,0
$ODBNAV,20250530,040700,-8.7186363,42.2414911,115.93,0,,180.04,0
$ODBNAV,20250530,040800,-8.7186365,42.2414911,115.93,0,,192.58,0
$ODBNAV,20250530,040900,-8.7186365,42.2414909,115.92,0,,186.87,0
$ODBNAV,20250530,041000,-8.7186363,42.2414910,115.93,0,,246.64,0
$ODBNAV,20250530,041100,-8.7186365,42.2414913,115.90,0,,150.21,0
$ODBNAV,20250530,041200,-8.7186364,42.2414910,115.91,0,,322.99,0
$ODBNAV,20250530,041300,-8.7186365,42.2414911,115.93,0,,109.69,0
$ODBNAV,20250530,041400,-8.7186364,42.2414910,115.93,0,,274.99,0
$ODBNAV,20250530,041500,-8.7186362,42.2414911,115.91,0,,242.15,0
$ODBNAV,20250530,041600,-8.7186365,42.2414912,115.91,0,,103.21,0
$ODBNAV,20250530,041700,-8.7186365,42.2414911,115.88,0,,237.41,0
$ODBNAV,20250530,041800,-8.7186360,42.2414909,115.90,0,,198.19,0
$ODBNAV,20250530,041900,-8.7186358,42.2414910,115.93,0,,151.99,0
$ODBNAV,20250530,042000,-8.7186362,42.2414913,115.89,0,,174.27,0
$ODBNAV,20250530,042100,-8.7186360,42.2414909,115.95,0,,215.75,0
$ODBNAV,20250530,042200,-8.7186358,42.2414912,115.95,0,,19.73,0
$ODBNAV,20250530,042300,-8.7186361,42.2414912,115.92,0,,252.97,0
$ODBNAV,20250530,042400,-8.7186364,42.2414912,115.96,0,,163.63,0
$ODBNAV,20250530,042500,-8.7186363,42.2414909,115.93,0,,126.32,0
$ODBNAV,20250530,042600,-8.7186361,42.2414907,115.98,0,,264.79,0
$ODBNAV,20250530,042700,-8.7186365,42.2414911,115.92,0,,266.91,0
$ODBNAV,20250530,042800,-8.7186362,42.2414911,115.97,0,,186.56,0
$ODBNAV,20250530,042900,-8.7186361,42.2414909,115.97,0,,265.43,0
$ODBNAV,20250530,043000,-8.7186361,42.2414912,115.95,0,,202.62,0
$ODBNAV,20250530,043100,-8.7186362,42.2414909,115.99,0,,173.29,0
$ODBNAV,20250530,043200,-8.7186362,42.2414911,115.93,0,,162.63,0
$ODBNAV,20250530,043300,-8.7186363,42.2414909,115.98,0,,166.17,0
$ODBNAV,20250530,043400,-8.7186362,42.2414910,115.97,0,,207.19,0
$ODBNAV,20250530,043500,-8.7186359,42.2414911,115.96,0,,302.87,0
$ODBNAV,20250530,043600,-8.7186360,42.2414909,116.02,0,,150.95,0
$ODBNAV,20250530,043700,-8.7186366,42.2414912,115.92,0,,138.34,0
$ODBNAV,20250530,043800,-8.7186365,42.2414909,115.95,0,,42.70,0
$ODBNAV,20250530,043900,-8.7186364,42.2414909,115.96,0,,139.89,0
$ODBNAV,20250530,044000,-8.7186364,42.2414912,115.95,0,,272.35,0
$ODBNAV,20250530,044100,-8.7186363,42.2414910,116.00,0,,91.04,0
$ODBNAV,20250530,044206,-8.7186363,42.2414911,115.95,0,,236.83,0
$ODBNAV,20250530,044307,-8.7186362,42.2414912,115.96,0,,295.23,0
$ODBNAV,20250530,044400,-8.7186361,42.2414910,115.97,0,,228.16,0
$ODBNAV,20250530,044500,-8.7186359,42.2414910,115.95,0,,85.31,0
$ODBNAV,20250530,044600,-8.7186364,42.2414912,115.96,0,,123.40,0
$ODBNAV,20250530,044700,-8.7186366,42.2414911,115.96,0,,140.91,0
$ODBNAV,20250530,044800,-8.7186365,42.2414911,115.96,0,,114.51,0
$ODBNAV,20250530,044900,-8.7186368,42.2414911,116.01,0,,165.58,0
$ODBNAV,20250530,045000,-8.7186368,42.2414914,115.90,0,,243.66,0
$ODBNAV,20250530,045100,-8.7186365,42.2414911,115.92,0,,232.73,0
$ODBNAV,20250530,045200,-8.7186365,42.2414911,115.90,0,,104.93,0
$ODBNAV,20250530,045300,-8.7186369,42.2414915,115.91,0,,288.39,0
$ODBNAV,20250530,045400,-8.7186366,42.2414912,115.93,0,,8.69,0
$ODBNAV,20250530,045504,-8.7186370,42.2414913,115.94,0,,146.00,0
$ODBNAV,20250530,045600,-8.7186367,42.2414913,116.00,0,,297.10,0
$ODBNAV,20250530,045700,-8.7186369,42.2414912,115.96,0,,301.79,0
$ODBNAV,20250530,045800,-8.7186367,42.2414910,115.99,0,,257.26,0
$ODBNAV,20250530,045900,-8.7186368,42.2414912,115.94,0,,293.67,0
$ODBNAV,20250530,050000,-8.7186367,42.2414912,115.92,0,,298.65,0
$ODBNAV,20250530,050100,-8.7186368,42.2414913,115.95,0,,323.83,0
$ODBNAV,20250530,050200,-8.7186365,42.2414911,115.96,0,,107.70,0
$ODBNAV,20250530,050300,-8.7186366,42.2414909,115.96,0,,15.26,0
$ODBNAV,20250530,050400,-8.7186367,42.2414909,115.94,0,,358.42,0
$ODBNAV,20250530,050500,-8.7186370,42.2414912,115.94,0,,38.04,0
$ODBNAV,20250530,050600,-8.7186367,42.2414911,115.95,0,,150.75,0
$ODBNAV,20250530,050700,-8.7186368,42.2414913,115.89,0,,307.60,0
$ODBNAV,20250530,050800,-8.7186370,42.2414913,115.92,0,,331.77,0
$ODBNAV,20250530,050900,-8.7186371,42.2414913,115.91,0,,354.68,0
$ODBNAV,20250530,051000,-8.7186368,42.2414911,115.90,0,,159.83,0
$ODBNAV,20250530,051100,-8.7186367,42.2414911,115.92,0,,269.81,0
$ODBNAV,20250530,051200,-8.7186367,42.2414911,115.90,0,,278.07,0
$ODBNAV,20250530,051300,-8.7186370,42.2414913,115.87,0,,144.32,0
$ODBNAV,20250530,051400,-8.7186371,42.2414912,115.90,0,,137.43,0
$ODBNAV,20250530,051500,-8.7186372,42.2414912,115.90,0,,326.38,0
$ODBNAV,20250530,051600,-8.7186367,42.2414910,115.91,0,,308.66,0
$ODBNAV,20250530,051700,-8.7186364,42.2414909,115.94,0,,113.27,0
$ODBNAV,20250530,051800,-8.7186368,42.2414911,115.92,0,,79.54,0
$ODBNAV,20250530,051900,-8.7186368,42.2414918,115.82,0,,35.42,0
$ODBNAV,20250530,052000,-8.7186368,42.2414909,116.03,0,,90.73,0
$ODBNAV,20250530,052100,-8.7186369,42.2414913,115.88,0,,161.33,0
$ODBNAV,20250530,052200,-8.7186373,42.2414911,116.01,0,,276.56,0
$ODBNAV,20250530,052300,-8.7186373,42.2414911,116.04,0,,190.89,0
$ODBNAV,20250530,052400,-8.7186373,42.2414915,115.89,0,,21.29,0
$ODBNAV,20250530,052500,-8.7186369,42.2414910,116.02,0,,209.35,0
$ODBNAV,20250530,052600,-8.7186372,42.2414913,115.88,0,,140.67,0
$ODBNAV,20250530,052700,-8.7186372,42.2414913,115.91,0,,8.67,0
$ODBNAV,20250530,052800,-8.7186372,42.2414910,115.97,0,,222.74,0
$ODBNAV,20250530,052900,-8.7186370,42.2414912,115.91,0,,244.08,0
$ODBNAV,20250530,053000,-8.7186369,42.2414911,115.96,0,,41.24,0
$ODBNAV,20250530,053100,-8.7186373,42.2414913,115.92,0,,13.31,0
$ODBNAV,20250530,053200,-8.7186376,42.2414915,115.91,0,,296.12,0
$ODBNAV,20250530,053300,-8.7186375,42.2414914,115.92,0,,358.32,0
$ODBNAV,20250530,053400,-8.7186373,42.2414914,115.92,0,,242.18,0
$ODBNAV,20250530,053500,-8.7186376,42.2414915,115.90,0,,63.96,0
$ODBNAV,20250530,053600,-8.7186376,42.2414914,115.91,0,,3.28,0
$ODBNAV,20250530,053700,-8.7186377,42.2414917,115.91,0,,160.98,0
$ODBNAV,20250530,053800,-8.7186377,42.2414919,115.90,0,,96.40,0
$ODBNAV,20250530,053900,-8.7186377,42.2414919,115.89,0,,354.86,0
$ODBNAV,20250530,054000,-8.7186377,42.2414917,115.91,0,,14.27,0
$ODBNAV,20250530,054100,-8.7186376,42.2414915,115.94,0,,350.78,0
$ODBNAV,20250530,054200,-8.7186376,42.2414916,115.93,0,,250.49,0
$ODBNAV,20250530,054300,-8.7186374,42.2414917,115.92,0,,226.46,0
$ODBNAV,20250530,054400,-8.7186375,42.2414916,115.93,0,,168.15,0
$ODBNAV,20250530,054500,-8.7186374,42.2414917,115.91,0,,357.83,0
$ODBNAV,20250530,054600,-8.7186375,42.2414917,115.90,0,,94.08,0
$ODBNAV,20250530,054700,-8.7186375,42.2414916,115.91,0,,299.83,0
$ODBNAV,20250530,054800,-8.7186373,42.2414916,115.93,0,,66.29,0
$ODBNAV,20250530,054900,-8.7186374,42.2414917,115.90,0,,272.75,0
$ODBNAV,20250530,055000,-8.7186374,42.2414916,115.94,0,,29.89,0
$ODBNAV,20250530,055100,-8.7186375,42.2414915,115.93,0,,298.07,0
$ODBNAV,20250530,055200,-8.7186375,42.2414916,115.93,0,,219.16,0
$ODBNAV,20250530,055300,-8.7186375,42.2414916,115.91,0,,220.24,0
$ODBNAV,20250530,055400,-8.7186374,42.2414916,115.93,0,,322.34,0
$ODBNAV,20250530,055510,-8.7186372,42.2414917,115.92,0,,290.25,0
$ODBNAV,20250530,055610,-8.7186370,42.2414915,115.94,0,,206.71,0
$ODBNAV,20250530,055706,-8.7186372,42.2414916,115.96,0,,217.65,0
$ODBNAV,20250530,055800,-8.7186374,42.2414917,115.98,0,,232.20,0
$ODBNAV,20250530,055900,-8.7186373,42.2414915,116.00,0,,215.65,0
$ODBNAV,20250530,060000,-8.7186372,42.2414916,115.98,0,,82.86,0
$ODBNAV,20250530,060100,-8.7186372,42.2414917,115.98,0,,175.33,0
$ODBNAV,20250530,060200,-8.7186371,42.2414917,115.94,0,,49.04,0
$ODBNAV,20250530,060300,-8.7186370,42.2414916,115.90,0,,344.58,0
$ODBNAV,20250530,060400,-8.7186371,42.2414918,115.93,0,,240.86,0
$ODBNAV,20250530,060500,-8.7186373,42.2414917,115.90,0,,13.50,0
$ODBNAV,20250530,060600,-8.7186373,42.2414917,115.94,0,,299.24,0
$ODBNAV,20250530,060700,-8.7186374,42.2414916,115.93,0,,105.92,0
$ODBNAV,20250530,060800,-8.7186373,42.2414917,115.91,0,,194.78,0
$ODBNAV,20250530,060900,-8.7186374,42.2414919,115.89,0,,50.95,0
$ODBNAV,20250530,061000,-8.7186374,42.2414919,115.91,0,,68.95,0
$ODBNAV,20250530,061100,-8.7186374,42.2414917,115.90,0,,178.55,0
$ODBNAV,20250530,061200,-8.7186373,42.2414917,115.90,0,,287.71,0
$ODBNAV,20250530,061300,-8.7186373,42.2414918,115.88,0,,331.49,0
$ODBNAV,20250530,061400,-8.7186374,42.2414918,115.89,0,,117.65,0
$ODBNAV,20250530,061500,-8.7186373,42.2414917,115.89,0,,300.38,0
$ODBNAV,20250530,061600,-8.7186374,42.2414918,115.91,0,,299.69,0
$ODBNAV,20250530,061700,-8.7186373,42.2414917,115.92,0,,185.49,0
$ODBNAV,20250530,061800,-8.7186373,42.2414917,115.93,0,,296.50,0
$ODBNAV,20250530,061902,-8.7186375,42.2414919,115.93,0,,344.10,0
$ODBNAV,20250530,062000,-8.7186371,42.2414916,115.97,0,,146.05,0
$ODBNAV,20250530,062100,-8.7186374,42.2414919,115.92,0,,356.20,0
$ODBNAV,20250530,062200,-8.7186373,42.2414914,116.03,0,,133.91,0
$ODBNAV,20250530,062300,-8.7186374,42.2414919,115.89,0,,246.84,0
$ODBNAV,20250530,062400,-8.7186373,42.2414917,116.01,0,,222.32,0
$ODBNAV,20250530,062500,-8.7186375,42.2414921,115.81,0,,39.07,0
$ODBNAV,20250530,062600,-8.7186375,42.2414918,115.90,0,,352.40,0
$ODBNAV,20250530,062700,-8.7186373,42.2414921,115.78,0,,172.11,0
$ODBNAV,20250530,062809,-8.7186373,42.2414920,115.76,0,,167.34,0
$ODBNAV,20250530,062900,-8.7186374,42.2414919,115.83,0,,322.80,0
$ODBNAV,20250530,063000,-8.7186374,42.2414920,115.84,0,,213.84,0
$ODBNAV,20250530,063100,-8.7186376,42.2414922,115.85,0,,3.46,0
$ODBNAV,20250530,063200,-8.7186374,42.2414921,115.82,0,,274.04,0
$ODBNAV,20250530,063300,-8.7186371,42.2414921,115.84,0,,255.05,0
$ODBNAV,20250530,063400,-8.7186371,42.2414922,115.81,0,,29.33,0
$ODBNAV,20250530,063500,-8.7186372,42.2414921,115.83,0,,114.61,0
$ODBNAV,20250530,063600,-8.7186371,42.2414922,115.85,0,,197.52,0
$ODBNAV,20250530,063700,-8.7186368,42.2414922,115.81,0,,342.02,0
$ODBNAV,20250530,063801,-8.7186366,42.2414920,115.84,0,,0.41,0
$ODBNAV,20250530,063900,-8.7186366,42.2414922,115.79,0,,173.36,0
$ODBNAV,20250530,064000,-8.7186355,42.2414922,115.79,0,,9.72,0
$ODBNAV,20250530,064100,-8.7186363,42.2414926,115.91,0,,329.22,0
$ODBNAV,20250530,064200,-8.7186365,42.2414931,115.94,0,,200.39,0
$ODBNAV,20250530,064300,-8.7186372,42.2414936,116.03,0,,250.07,0
$ODBNAV,20250530,064400,-8.7186368,42.2414938,115.96,0,,41.39,0
$ODBNAV,20250530,064500,-8.7186369,42.2414929,115.83,0,,343.15,0
$ODBNAV,20250530,064600,-8.7186373,42.2414926,115.81,0,,241.12,0
$ODBNAV,20250530,064700,-8.7186371,42.2414926,115.80,0,,301.61,0
$ODBNAV,20250530,064800,-8.7186373,42.2414924,115.86,0,,42.19,0
$ODBNAV,20250530,064900,-8.7186372,42.2414924,115.87,0,,308.11,0
$ODBNAV,20250530,065000,-8.7186371,42.2414920,115.89,0,,175.30,0
$ODBNAV,20250530,065100,-8.7186372,42.2414922,115.86,0,,340.15,0
$ODBNAV,20250530,065200,-8.7186368,42.2414922,115.84,0,,196.85,0
$ODBNAV,20250530,065300,-8.7186373,42.2414922,115.90,0,,44.09,0
$ODBNAV,20250530,065400,-8.7186364,42.2414921,115.92,0,,338.69,0
$ODBNAV,20250530,065507,-8.7186358,42.2414926,115.75,0,,22.38,0
$ODBNAV,20250530,065607,-8.7186359,42.2414935,115.78,0,,87.95,0
$ODBNAV,20250530,065700,-8.7186352,42.2414940,115.75,0,,294.88,0
$ODBNAV,20250530,065800,-8.7186351,42.2414939,115.71,0,,119.78,0
$ODBNAV,20250530,065900,-8.7186350,42.2414938,115.71,0,,162.61,0
$ODBNAV,20250530,070000,-8.7186359,42.2414928,115.71,0,,151.75,0
$ODBNAV,20250530,070100,-8.7186356,42.2414917,115.77,0,,203.26,0
$ODBNAV,20250530,070200,-8.7186362,42.2414920,115.67,0,,339.42,0
$ODBNAV,20250530,070400,-8.7186358,42.2414917,115.74,0,,37.59,0
$ODBNAV,20250530,070500,-8.7186360,42.2414915,115.83,0,,296.86,0
$ODBNAV,20250530,070600,-8.7186353,42.2414919,115.74,0,,228.20,0
$ODBNAV,20250530,070700,-8.7186354,42.2414919,115.77,0,,76.57,0
$ODBNAV,20250530,070800,-8.7186352,42.2414920,115.70,0,,134.54,0
$ODBNAV,20250530,070900,-8.7186351,42.2414923,115.73,0,,319.87,0
$ODBNAV,20250530,071000,-8.7186353,42.2414922,115.64,0,,39.82,0
$ODBNAV,20250530,071100,-8.7186356,42.2414924,115.63,0,,246.14,0
$ODBNAV,20250530,071203,-8.7186354,42.2414920,115.67,0,,29.47,0
$ODBNAV,20250530,071300,-8.7186353,42.2414917,115.74,0,,274.45,0
$ODBNAV,20250530,071400,-8.7186353,42.2414914,115.91,0,,283.26,0
$ODBNAV,20250530,071500,-8.7186353,42.2414913,115.96,0,,62.42,0
$ODBNAV,20250530,071600,-8.7186352,42.2414913,115.93,0,,152.49,0
$ODBNAV,20250530,071700,-8.7186352,42.2414915,115.90,0,,0.17,0
$ODBNAV,20250530,071800,-8.7186353,42.2414916,115.85,0,,299.10,0
$ODBNAV,20250530,071900,-8.7186348,42.2414916,115.79,0,,18.51,0
$ODBNAV,20250530,072000,-8.7186352,42.2414917,115.79,0,,27.80,0
$ODBNAV,20250530,072100,-8.7186353,42.2414925,115.64,0,,174.75,0
$ODBNAV,20250530,072200,-8.7186351,42.2414922,115.61,0,,243.87,0
$ODBNAV,20250530,072300,-8.7186348,42.2414923,115.58,0,,2.19,0
$ODBNAV,20250530,072400,-8.7186342,42.2414921,115.60,0,,49.08,0
$ODBNAV,20250530,072500,-8.7186338,42.2414927,115.61,0,,178.18,0
$ODBNAV,20250530,072600,-8.7186344,42.2414936,115.64,0,,15.01,0
$ODBNAV,20250530,072700,-8.7186340,42.2414926,115.60,0,,227.57,0
$ODBNAV,20250530,072800,-8.7186335,42.2414922,115.63,0,,329.47,0
$ODBNAV,20250530,072900,-8.7186339,42.2414919,115.70,0,,90.77,0
$ODBNAV,20250530,073002,-8.7186338,42.2414920,115.64,0,,81.75,0
$ODBNAV,20250530,073103,-8.7186337,42.2414932,115.59,0,,352.05,0
$ODBNAV,20250530,073200,-8.7186334,42.2414933,115.59,0,,206.06,0
$ODBNAV,20250530,073300,-8.7186338,42.2414915,115.75,0,,156.47,0
$ODBNAV,20250530,073400,-8.7186335,42.2414922,115.71,0,,79.83,0
$ODBNAV,20250530,073500,-8.7186326,42.2414916,115.75,0,,10.89,0
$ODBNAV,20250530,073600,-8.7186332,42.2414926,115.66,0,,99.45,0
$ODBNAV,20250530,073700,-8.7186332,42.2414936,115.60,0,,14.28,0
$ODBNAV,20250530,073800,-8.7186330,42.2414912,115.70,0,,116.90,0
$ODBNAV,20250530,073900,-8.7186330,42.2414915,115.69,0,,309.11,0
$ODBNAV,20250530,074000,-8.7186328,42.2414909,115.88,0,,20.96,0
$ODBNAV,20250530,074100,-8.7186324,42.2414911,115.85,0,,46.09,0
$ODBNAV,20250530,074200,-8.7186325,42.2414916,115.70,0,,73.08,0
$ODBNAV,20250530,074300,-8.7186326,42.2414918,115.64,0,,327.47,0
$ODBNAV,20250530,074400,-8.7186324,42.2414922,115.61,0,,265.90,0
$ODBNAV,20250530,074500,-8.7186320,42.2414909,115.75,0,,244.42,0
$ODBNAV,20250530,074600,-8.7186324,42.2414911,115.74,0,,209.03,0
$ODBNAV,20250530,074700,-8.7186318,42.2414911,115.74,0,,235.43,0
$ODBNAV,20250530,074800,-8.7186309,42.2414911,115.80,0,,85.65,0
$ODBNAV,20250530,074900,-8.7186315,42.2414911,115.71,0,,44.89,0
$ODBNAV,20250530,075000,-8.7186313,42.2414913,115.72,0,,227.03,0
$ODBNAV,20250530,075100,-8.7186314,42.2414907,115.80,0,,34.36,0
$ODBNAV,20250530,075207,-8.7186314,42.2414909,115.73,0,,277.94,0
$ODBNAV,20250530,075300,-8.7186320,42.2414922,115.63,0,,323.99,0
$ODBNAV,20250530,075400,-8.7186326,42.2414954,115.53,0,,342.82,0
$ODBNAV,20250530,075500,-8.7186320,42.2414940,115.56,0,,11.30,0
$ODBNAV,20250530,075600,-8.7186318,42.2414940,115.54,0,,183.06,0
$ODBNAV,20250530,075700,-8.7186312,42.2414906,115.82,0,,152.09,0
$ODBNAV,20250530,075800,-8.7186320,42.2414920,115.72,0,,271.90,0
$ODBNAV,20250530,075900,-8.7186308,42.2414910,115.78,0,,300.27,0
$ODBNAV,20250530,080000,-8.7186314,42.2414924,115.70,0,,298.57,0
$ODBNAV,20250530,080100,-8.7186309,42.2414913,115.73,0,,155.67,0
$ODBNAV,20250530,080200,-8.7186308,42.2414912,115.73,0,,295.92,0
$ODBNAV,20250530,080300,-8.7186312,42.2414909,115.81,0,,78.49,0
$ODBNAV,20250530,080400,-8.7186312,42.2414909,115.79,0,,164.36,0
$ODBNAV,20250530,080500,-8.7186306,42.2414909,115.69,0,,326.94,0
$ODBNAV,20250530,080600,-8.7186311,42.2414912,115.71,0,,41.29,0
$ODBNAV,20250530,080700,-8.7186309,42.2414908,115.75,0,,291.05,0
$ODBNAV,20250530,080800,-8.7186314,42.2414910,115.78,0,,226.93,0
$ODBNAV,20250530,080900,-8.7186309,42.2414911,115.75,0,,16.48,0
$ODBNAV,20250530,081000,-8.7186314,42.2414913,115.72,0,,280.89,0
$ODBNAV,20250530,081100,-8.7186321,42.2414914,115.69,0,,349.38,0
$ODBNAV,20250530,081200,-8.7186312,42.2414908,115.76,0,,115.38,0
$ODBNAV,20250530,081300,-8.7186315,42.2414909,115.73,0,,327.06,0
$ODBNAV,20250530,081400,-8.7186313,42.2414913,115.73,0,,103.58,0
$ODBNAV,20250530,081500,-8.7186312,42.2414907,115.80,0,,48.08,0
$ODBNAV,20250530,081600,-8.7186321,42.2414919,115.61,0,,170.36,0
$ODBNAV,20250530,081700,-8.7186314,42.2414915,115.68,0,,6.40,0
$ODBNAV,20250530,081800,-8.7186315,42.2414916,115.67,0,,152.23,0
$ODBNAV,20250530,081900,-8.7186317,42.2414922,115.56,0,,63.54,0
$ODBNAV,20250530,082000,-8.7186316,42.2414917,115.65,0,,304.64,0
$ODBNAV,20250530,082100,-8.7186315,42.2414917,115.65,0,,304.70,0
$ODBNAV,20250530,082200,-8.7186317,42.2414918,115.65,0,,23.22,0
$ODBNAV,20250530,082304,-8.7186315,42.2414920,115.60,0,,182.24,0
$ODBNAV,20250530,082400,-8.7186318,42.2414918,115.66,0,,125.89,0
$ODBNAV,20250530,082500,-8.7186321,42.2414917,115.67,0,,159.13,0
$ODBNAV,20250530,082600,-8.7186324,42.2414925,115.51,0,,207.89,0
$ODBNAV,20250530,082700,-8.7186312,42.2414919,115.61,0,,251.99,0
$ODBNAV,20250530,082800,-8.7186314,42.2414915,115.64,0,,211.95,0
$ODBNAV,20250530,082900,-8.7186325,42.2414924,115.59,0,,252.94,0
$ODBNAV,20250530,083000,-8.7186322,42.2414938,115.41,0,,93.62,0
$ODBNAV,20250530,083100,-8.7186315,42.2414932,115.49,0,,195.67,0
$ODBNAV,20250530,083200,-8.7186308,42.2414918,115.58,0,,12.40,0
$ODBNAV,20250530,083300,-8.7186307,42.2414918,115.57,0,,189.54,0
$ODBNAV,20250530,083400,-8.7186306,42.2414914,115.63,0,,282.40,0
$ODBNAV,20250530,083503,-8.7186302,42.2414918,115.60,0,,16.63,0
$ODBNAV,20250530,083601,-8.7186303,42.2414915,115.65,0,,268.02,0
$ODBNAV,20250530,083700,-8.7186307,42.2414920,115.57,0,,297.15,0
$ODBNAV,20250530,083800,-8.7186310,42.2414916,115.60,0,,80.15,0
$ODBNAV,20250530,083900,-8.7186312,42.2414931,115.41,0,,175.33,0
$ODBNAV,20250530,084000,-8.7186320,42.2414924,115.53,0,,161.36,0
$ODBNAV,20250530,084100,-8.7186320,42.2414924,115.48,0,,136.06,0
$ODBNAV,20250530,084200,-8.7186311,42.2414925,115.48,0,,134.61,0
$ODBNAV,20250530,084300,-8.7186312,42.2414919,115.57,0,,160.16,0
$ODBNAV,20250530,084400,-8.7186312,42.2414921,115.50,0,,114.50,0
$ODBNAV,20250530,084500,-8.7186305,42.2414916,115.60,0,,332.48,0
$ODBNAV,20250530,084600,-8.7186304,42.2414915,115.63,0,,34.97,0
$ODBNAV,20250530,084700,-8.7186304,42.2414918,115.55,0,,291.31,0
$ODBNAV,20250530,084800,-8.7186304,42.2414918,115.58,0,,286.05,0
$ODBNAV,20250530,084900,-8.7186303,42.2414915,115.59,0,,128.52,0
$ODBNAV,20250530,085000,-8.7186304,42.2414920,115.53,0,,37.33,0
$ODBNAV,20250530,085100,-8.7186303,42.2414911,115.66,0,,286.87,0
$ODBNAV,20250530,085200,-8.7186305,42.2414922,115.48,0,,158.26,0
$ODBNAV,20250530,085300,-8.7186302,42.2414916,115.56,0,,192.42,0
$ODBNAV,20250530,085400,-8.7186304,42.2414920,115.51,0,,179.55,0
$ODBNAV,20250530,085500,-8.7186306,42.2414922,115.51,0,,211.36,0
$ODBNAV,20250530,085600,-8.7186309,42.2414919,115.58,0,,85.77,0
$ODBNAV,20250530,085700,-8.7186309,42.2414923,115.52,0,,138.15,0
$ODBNAV,20250530,085800,-8.7186304,42.2414918,115.59,0,,57.58,0
$ODBNAV,20250530,085900,-8.7186300,42.2414918,115.54,0,,155.27,0
$ODBNAV,20250530,090000,-8.7186297,42.2414918,115.53,0,,201.76,0
$ODBNAV,20250530,090100,-8.7186298,42.2414917,115.55,0,,315.51,0
$ODBNAV,20250530,090200,-8.7186296,42.2414914,115.60,0,,237.88,0
$ODBNAV,20250530,090300,-8.7186297,42.2414916,115.58,0,,79.29,0
$ODBNAV,20250530,090400,-8.7186296,42.2414917,115.56,0,,185.10,0
$ODBNAV,20250530,090500,-8.7186297,42.2414915,115.60,0,,117.29,0
$ODBNAV,20250530,090600,-8.7186295,42.2414916,115.55,0,,141.56,0
$ODBNAV,20250530,090700,-8.7186295,42.2414918,115.53,0,,344.16,0
$ODBNAV,20250530,090800,-8.7186297,42.2414916,115.55,0,,254.52,0
$ODBNAV,20250530,090900,-8.7186293,42.2414915,115.58,0,,88.15,0
$ODBNAV,20250530,091000,-8.7186292,42.2414914,115.56,0,,290.14,0
$ODBNAV,20250530,091100,-8.7186291,42.2414917,115.52,0,,254.02,0
$ODBNAV,20250530,091200,-8.7186292,42.2414914,115.56,0,,197.53,0
$ODBNAV,20250530,091300,-8.7186291,42.2414914,115.57,0,,95.73,0
$ODBNAV,20250530,091400,-8.7186292,42.2414915,115.57,0,,324.27,0
$ODBNAV,20250530,091500,-8.7186294,42.2414919,115.51,0,,316.66,0
$ODBNAV,20250530,091600,-8.7186292,42.2414917,115.52,0,,316.42,0
$ODBNAV,20250530,091700,-8.7186294,42.2414914,115.57,0,,237.89,0
$ODBNAV,20250530,091800,-8.7186292,42.2414915,115.54,0,,10.30,0
$ODBNAV,20250530,091900,-8.7186289,42.2414914,115.60,0,,30.23,0
$ODBNAV,20250530,092000,-8.7186290,42.2414917,115.55,0,,213.88,0
$ODBNAV,20250530,092100,-8.7186291,42.2414916,115.56,0,,304.41,0
$ODBNAV,20250530,092200,-8.7186293,42.2414915,115.58,0,,266.12,0
$ODBNAV,20250530,092300,-8.7186292,42.2414916,115.56,0,,197.52,0
$ODBNAV,20250530,092400,-8.7186290,42.2414918,115.51,0,,37.58,0
$ODBNAV,20250530,092500,-8.7186289,42.2414917,115.56,0,,336.89,0
$ODBNAV,20250530,092600,-8.7186292,42.2414919,115.51,0,,178.01,0
$ODBNAV,20250530,092700,-8.7186289,42.2414919,115.50,0,,47.32,0
$ODBNAV,20250530,092800,-8.7186292,42.2414920,115.48,0,,13.16,0
$ODBNAV,20250530,092903,-8.7186290,42.2414919,115.51,0,,318.90,0
$ODBNAV,20250530,093000,-8.7186292,42.2414920,115.49,0,,346.94,0
$ODBNAV,20250530,093100,-8.7186291,42.2414920,115.49,0,,58.99,0
$ODBNAV,20250530,093200,-8.7186291,42.2414919,115.49,0,,242.23,0
$ODBNAV,20250530,093300,-8.7186291,42.2414923,115.43,0,,0.09,0
$ODBNAV,20250530,093402,-8.7186293,42.2414918,115.52,0,,335.92,0
$ODBNAV,20250530,093500,-8.7186288,42.2414915,115.56,0,,121.58,0
$ODBNAV,20250530,093600,-8.7186295,42.2414925,115.43,0,,332.19,0
$ODBNAV,20250530,093700,-8.7186297,42.2414931,115.38,0,,308.56,0
$ODBNAV,20250530,093800,-8.7186297,42.2414927,115.41,0,,50.79,0
$ODBNAV,20250530,093900,-8.7186295,42.2414926,115.41,0,,349.24,0
$ODBNAV,20250530,094000,-8.7186299,42.2414921,115.54,0,,69.15,0
$ODBNAV,20250530,094100,-8.7186298,42.2414925,115.42,0,,160.21,0
$ODBNAV,20250530,094200,-8.7186302,42.2414930,115.39,0,,315.28,0
$ODBNAV,20250530,094306,-8.7186305,42.2414932,115.39,0,,329.65,0
$ODBNAV,20250530,094400,-8.7186307,42.2414940,115.31,0,,296.40,0
$ODBNAV,20250530,094500,-8.7186308,42.2414930,115.50,0,,127.00,0
$ODBNAV,20250530,094600,-8.7186314,42.2414935,115.41,0,,57.87,0
$ODBNAV,20250530,094700,-8.7186307,42.2414931,115.41,0,,199.40,0
$ODBNAV,20250530,094800,-8.7186312,42.2414930,115.43,0,,231.42,0
$ODBNAV,20250530,094900,-8.7186308,42.2414929,115.48,0,,158.58,0
$ODBNAV,20250530,095000,-8.7186307,42.2414941,115.27,0,,14.46,0
$ODBNAV,20250530,095100,-8.7186318,42.2414935,115.49,0,,148.75,0
$ODBNAV,20250530,095200,-8.7186309,42.2414937,115.35,0,,337.77,0
$ODBNAV,20250530,095300,-8.7186316,42.2414931,115.52,0,,218.45,0
$ODBNAV,20250530,095400,-8.7186318,42.2414933,115.50,0,,344.80,0
$ODBNAV,20250530,095500,-8.7186317,42.2414933,115.47,0,,157.22,0
$ODBNAV,20250530,095600,-8.7186317,42.2414932,115.51,0,,147.21,0
$ODBNAV,20250530,095700,-8.7186320,42.2414933,115.50,0,,162.01,0
$ODBNAV,20250530,095800,-8.7186317,42.2414936,115.43,0,,339.93,0
$ODBNAV,20250530,095900,-8.7186314,42.2414935,115.43,0,,94.57,0
$ODBNAV,20250530,100010,-8.7186313,42.2414934,115.44,0,,256.73,0
$ODBNAV,20250530,100100,-8.7186315,42.2414935,115.49,0,,193.66,0
$ODBNAV,20250530,100200,-8.7186318,42.2414934,115.50,0,,260.38,0
$ODBNAV,20250530,100300,-8.7186315,42.2414939,115.39,0,,30.39,0
$ODBNAV,20250530,100400,-8.7186318,42.2414932,115.51,0,,292.05,0
$ODBNAV,20250530,100500,-8.7186314,42.2414932,115.48,0,,17.86,0
$ODBNAV,20250530,100600,-8.7186316,42.2414929,115.57,0,,75.33,0
$ODBNAV,20250530,100700,-8.7186312,42.2414933,115.47,0,,68.12,0
$ODBNAV,20250530,100800,-8.7186312,42.2414930,115.51,0,,185.78,0
$ODBNAV,20250530,100900,-8.7186312,42.2414929,115.52,0,,35.92,0
$ODBNAV,20250530,101000,-8.7186314,42.2414939,115.37,0,,92.83,0
$ODBNAV,20250530,101100,-8.7186309,42.2414941,115.33,0,,188.52,0
$ODBNAV,20250530,101200,-8.7186311,42.2414936,115.43,0,,233.00,0
$ODBNAV,20250530,101300,-8.7186305,42.2414936,115.40,0,,320.64,0
$ODBNAV,20250530,101400,-8.7186300,42.2414943,115.26,0,,294.67,0
$ODBNAV,20250530,101500,-8.7186300,42.2414927,115.50,0,,182.57,0
$ODBNAV,20250530,101600,-8.7186306,42.2414935,115.44,0,,39.41,0
$ODBNAV,20250530,101700,-8.7186301,42.2414937,115.37,0,,130.61,0
$ODBNAV,20250530,101800,-8.7186308,42.2414928,115.54,0,,74.61,0
$ODBNAV,20250530,101900,-8.7186307,42.2414934,115.39,0,,23.97,0
$ODBNAV,20250530,102000,-8.7186308,42.2414930,115.50,0,,284.87,0
$ODBNAV,20250530,102100,-8.7186309,42.2414934,115.40,0,,179.31,0
$ODBNAV,20250530,102200,-8.7186306,42.2414939,115.31,0,,338.23,0
$ODBNAV,20250530,102300,-8.7186310,42.2414937,115.40,0,,156.29,0
$ODBNAV,20250530,102400,-8.7186315,42.2414931,115.55,0,,14.73,0
$ODBNAV,20250530,102500,-8.7186311,42.2414937,115.34,0,,330.41,0
$ODBNAV,20250530,102600,-8.7186312,42.2414930,115.53,0,,124.18,0
$ODBNAV,20250530,102705,-8.7186316,42.2414934,115.44,0,,300.64,0
$ODBNAV,20250530,102800,-8.7186314,42.2414933,115.49,0,,57.72,0
$ODBNAV,20250530,102900,-8.7186312,42.2414932,115.46,0,,200.12,0
$ODBNAV,20250530,103000,-8.7186311,42.2414936,115.42,0,,89.23,0
$ODBNAV,20250530,103100,-8.7186311,42.2414936,115.42,0,,219.04,0
$ODBNAV,20250530,103200,-8.7186312,42.2414932,115.48,0,,63.20,0
$ODBNAV,20250530,103300,-8.7186314,42.2414932,115.50,0,,201.53,0
$ODBNAV,20250530,103400,-8.7186308,42.2414941,115.29,0,,352.25,0
$ODBNAV,20250530,103500,-8.7186314,42.2414941,115.35,0,,135.26,0
$ODBNAV,20250530,103600,-8.7186315,42.2414929,115.55,0,,269.88,0
$ODBNAV,20250530,103700,-8.7186316,42.2414934,115.42,0,,23.36,0
$ODBNAV,20250530,103800,-8.7186312,42.2414929,115.53,0,,92.50,0
$ODBNAV,20250530,103900,-8.7186312,42.2414930,115.48,0,,303.46,0
$ODBNAV,20250530,104000,-8.7186312,42.2414930,115.49,0,,122.05,0
$ODBNAV,20250530,104100,-8.7186311,42.2414933,115.43,0,,328.83,0
$ODBNAV,20250530,104200,-8.7186312,42.2414934,115.39,0,,290.16,0
$ODBNAV,20250530,104300,-8.7186315,42.2414929,115.54,0,,215.20,0
$ODBNAV,20250530,104400,-8.7186312,42.2414926,115.54,0,,133.10,0
$ODBNAV,20250530,104500,-8.7186312,42.2414926,115.56,0,,81.30,0
$ODBNAV,20250530,104600,-8.7186309,42.2414929,115.49,0,,266.10,0
$ODBNAV,20250530,104700,-8.7186309,42.2414928,115.49,0,,344.27,0
$ODBNAV,20250530,104800,-8.7186310,42.2414929,115.48,0,,89.86,0
$ODBNAV,20250530,104910,-8.7186309,42.2414933,115.42,0,,359.31,0
$ODBNAV,20250530,105000,-8.7186308,42.2414929,115.49,0,,292.58,0
$ODBNAV,20250530,105100,-8.7186311,42.2414933,115.42,0,,109.72,0
$ODBNAV,20250530,105200,-8.7186310,42.2414937,115.33,0,,286.97,0
$ODBNAV,20250530,105301,-8.7186311,42.2414925,115.55,0,,77.14,0
$ODBNAV,20250530,105400,-8.7186308,42.2414930,115.45,0,,6.83,0
$ODBNAV,20250530,105500,-8.7186309,42.2414929,115.46,0,,73.34,0
$ODBNAV,20250530,105600,-8.7186307,42.2414929,115.43,0,,38.23,0
$ODBNAV,20250530,105700,-8.7186309,42.2414929,115.44,0,,77.09,0
$ODBNAV,20250530,105800,-8.7186307,42.2414926,115.51,0,,324.52,0
$ODBNAV,20250530,105900,-8.7186306,42.2414927,115.49,0,,273.55,0
$ODBNAV,20250530,110000,-8.7186304,42.2414927,115.48,0,,208.48,0
$ODBNAV,20250530,110100,-8.7186302,42.2414936,115.30,0,,29.78,0
$ODBNAV,20250530,110200,-8.7186303,42.2414937,115.28,0,,283.64,0
$ODBNAV,20250530,110301,-8.7186307,42.2414927,115.47,0,,345.67,0
$ODBNAV,20250530,110400,-8.7186303,42.2414931,115.37,0,,48.82,0
$ODBNAV,20250530,110500,-8.7186303,42.2414931,115.38,0,,322.33,0
$ODBNAV,20250530,110600,-8.7186304,42.2414929,115.41,0,,204.79,0
$ODBNAV,20250530,110700,-8.7186304,42.2414926,115.46,0,,284.98,0
$ODBNAV,20250530,110800,-8.7186304,42.2414924,115.51,0,,285.07,0
$ODBNAV,20250530,110900,-8.7186301,42.2414924,115.52,0,,340.86,0
$ODBNAV,20250530,111000,-8.7186300,42.2414928,115.37,0,,40.29,0
$ODBNAV,20250530,111100,-8.7186300,42.2414937,115.23,0,,33.25,0
$ODBNAV,20250530,111200,-8.7186303,42.2414927,115.37,0,,251.57,0
$ODBNAV,20250530,111300,-8.7186303,42.2414923,115.49,0,,33.74,0
$ODBNAV,20250530,111400,-8.7186302,42.2414930,115.36,0,,346.48,0
$ODBNAV,20250530,111500,-8.7186304,42.2414925,115.49,0,,339.80,0
$ODBNAV,20250530,111600,-8.7186304,42.2414926,115.48,0,,91.63,0
$ODBNAV,20250530,111700,-8.7186306,42.2414924,115.51,0,,5.27,0
$ODBNAV,20250530,111800,-8.7186304,42.2414930,115.39,0,,47.34,0
$ODBNAV,20250530,111900,-8.7186303,42.2414930,115.37,0,,317.51,0
$ODBNAV,20250530,112000,-8.7186304,42.2414936,115.28,0,,206.87,0
$ODBNAV,20250530,112100,-8.7186302,42.2414930,115.38,0,,256.50,0
$ODBNAV,20250530,112200,-8.7186304,42.2414922,115.54,0,,109.65,0
$ODBNAV,20250530,112300,-8.7186302,42.2414923,115.52,0,,225.44,0
$ODBNAV,20250530,112400,-8.7186303,42.2414918,115.62,0,,271.32,0
$ODBNAV,20250530,112500,-8.7186300,42.2414924,115.49,0,,254.59,0
$ODBNAV,20250530,112600,-8.7186299,42.2414929,115.42,0,,227.12,0
$ODBNAV,20250530,112700,-8.7186297,42.2414937,115.27,0,,359.10,0
$ODBNAV,20250530,112800,-8.7186294,42.2414938,115.24,0,,59.16,0
$ODBNAV,20250530,112900,-8.7186299,42.2414934,115.26,0,,6.30,0
$ODBNAV,20250530,113000,-8.7186300,42.2414931,115.35,0,,65.25,0
$ODBNAV,20250530,113100,-8.7186296,42.2414921,115.54,0,,226.33,0
$ODBNAV,20250530,113200,-8.7186282,42.2414921,115.44,0,,49.73,0
$ODBNAV,20250530,113300,-8.7186279,42.2414921,115.39,0,,137.10,0
$ODBNAV,20250530,113400,-8.7186281,42.2414924,115.38,0,,11.66,0
$ODBNAV,20250530,113500,-8.7186287,42.2414950,115.23,0,,227.48,0
$ODBNAV,20250530,113600,-8.7186282,42.2414933,115.27,0,,255.81,0
$ODBNAV,20250530,113700,-8.7186279,42.2414920,115.43,0,,309.82,0
$ODBNAV,20250530,113800,-8.7186281,42.2414916,115.48,0,,223.39,0
$ODBNAV,20250530,113900,-8.7186292,42.2414917,115.55,0,,80.67,0
$ODBNAV,20250530,114000,-8.7186294,42.2414925,115.43,0,,285.01,0
$ODBNAV,20250530,114100,-8.7186296,42.2414935,115.27,0,,310.62,0
$ODBNAV,20250530,114200,-8.7186300,42.2414944,115.27,0,,134.72,0
$ODBNAV,20250530,114300,-8.7186290,42.2414929,115.44,0,,202.70,0
$ODBNAV,20250530,114400,-8.7186283,42.2414926,115.40,0,,122.71,0
$ODBNAV,20250530,114500,-8.7186286,42.2414919,115.46,0,,275.90,0
$ODBNAV,20250530,114603,-8.7186288,42.2414932,115.31,0,,306.95,0
$ODBNAV,20250530,114700,-8.7186288,42.2414926,115.39,0,,192.39,0
$ODBNAV,20250530,114800,-8.7186292,42.2414923,115.48,0,,168.59,0
$ODBNAV,20250530,114900,-8.7186297,42.2414929,115.44,0,,124.11,0
$ODBNAV,20250530,115000,-8.7186295,42.2414926,115.37,0,,284.33,0
$ODBNAV,20250530,115100,-8.7186289,42.2414932,115.33,0,,313.93,0
$ODBNAV,20250530,115200,-8.7186292,42.2414941,115.34,0,,134.36,0
$ODBNAV,20250530,115300,-8.7186291,42.2414931,115.37,0,,195.48,0
$ODBNAV,20250530,115400,-8.7186294,42.2414932,115.38,0,,163.24,0
$ODBNAV,20250530,115500,-8.7186287,42.2414930,115.40,0,,101.40,0
$ODBNAV,20250530,115600,-8.7186289,42.2414923,115.46,0,,109.13,0
$ODBNAV,20250530,115700,-8.7186288,42.2414925,115.40,0,,117.45,0
$ODBNAV,20250530,115800,-8.7186286,42.2414916,115.56,0,,188.14,0
$ODBNAV,20250530,115900,-8.7186293,42.2414934,115.29,0,,304.59,0
$ODBNAV,20250530,120000,-8.7186300,42.2414937,115.27,0,,208.06,0
$ODBNAV,20250530,120100,-8.7186284,42.2414934,115.37,0,,211.33,0
$ODBNAV,20250530,120200,-8.7186294,42.2414938,115.27,0,,311.96,0
$ODBNAV,20250530,120300,-8.7186293,42.2414926,115.43,0,,278.05,0
$ODBNAV,20250530,120400,-8.7186291,42.2414928,115.40,0,,11.40,0
$ODBNAV,20250530,120500,-8.7186297,42.2414942,115.29,0,,270.83,0
$ODBNAV,20250530,120600,-8.7186298,42.2414938,115.30,0,,15.58,0
$ODBNAV,20250530,120700,-8.7186294,42.2414937,115.32,0,,280.27,0
$ODBNAV,20250530,120800,-8.7186304,42.2414944,115.31,0,,25.20,0
$ODBNAV,20250530,120900,-8.7186304,42.2414941,115.31,0,,281.82,0
$ODBNAV,20250530,121000,-8.7186289,42.2414926,115.41,0,,176.64,0
$ODBNAV,20250530,121100,-8.7186293,42.2414937,115.33,0,,215.79,0
$ODBNAV,20250530,121200,-8.7186290,42.2414920,115.49,0,,344.68,0
$ODBNAV,20250530,121300,-8.7186294,42.2414941,115.33,0,,76.19,0
$ODBNAV,20250530,121400,-8.7186289,42.2414932,115.36,0,,106.03,0
$ODBNAV,20250530,121500,-8.7186288,42.2414933,115.36,0,,322.98,0
$ODBNAV,20250530,121600,-8.7186301,42.2414943,115.29,0,,270.26,0
$ODBNAV,20250530,121700,-8.7186288,42.2414923,115.48,0,,221.61,0
$ODBNAV,20250530,121800,-8.7186289,42.2414930,115.38,0,,185.33,0
$ODBNAV,20250530,121900,-8.7186293,42.2414919,115.54,0,,124.57,0
$ODBNAV,20250530,122000,-8.7186292,42.2414929,115.44,0,,77.07,0
$ODBNAV,20250530,122100,-8.7186292,42.2414921,115.48,0,,75.46,0
$ODBNAV,20250530,122200,-8.7186292,42.2414924,115.51,0,,136.78,0
$ODBNAV,20250530,122300,-8.7186292,42.2414925,115.44,0,,232.08,0
$ODBNAV,20250530,122400,-8.7186301,42.2414924,115.51,0,,224.37,0
$ODBNAV,20250530,122500,-8.7186301,42.2414937,115.37,0,,323.28,0
$ODBNAV,20250530,122600,-8.7186298,42.2414935,115.38,0,,191.41,0
$ODBNAV,20250530,122700,-8.7186303,42.2414925,115.49,0,,54.13,0
$ODBNAV,20250530,122800,-8.7186304,42.2414940,115.34,0,,4.69,0
$ODBNAV,20250530,122900,-8.7186303,42.2414939,115.44,0,,133.36,0
$ODBNAV,20250530,123000,-8.7186307,42.2414920,115.56,0,,108.06,0
$ODBNAV,20250530,123100,-8.7186308,42.2414937,115.35,0,,312.98,0
$ODBNAV,20250530,123200,-8.7186308,42.2414945,115.29,0,,236.07,0
$ODBNAV,20250530,123300,-8.7186316,42.2414922,115.76,0,,109.51,0
$ODBNAV,20250530,123400,-8.7186301,42.2414937,115.32,0,,246.27,0
$ODBNAV,20250530,123500,-8.7186301,42.2414925,115.44,0,,266.21,0
$ODBNAV,20250530,123600,-8.7186301,42.2414928,115.43,0,,281.83,0
$ODBNAV,20250530,123700,-8.7186299,42.2414928,115.49,0,,30.17,0
$ODBNAV,20250530,123800,-8.7186304,42.2414920,115.55,0,,159.06,0
$ODBNAV,20250530,123904,-8.7186301,42.2414923,115.46,0,,271.75,0
$ODBNAV,20250530,124000,-8.7186297,42.2414927,115.39,0,,112.08,0
$ODBNAV,20250530,124100,-8.7186290,42.2414920,115.45,0,,151.32,0
$ODBNAV,20250530,124200,-8.7186294,42.2414920,115.45,0,,112.82,0
$ODBNAV,20250530,124300,-8.7186295,42.2414919,115.51,0,,114.10,0
$ODBNAV,20250530,124400,-8.7186294,42.2414932,115.45,0,,12.14,0
$ODBNAV,20250530,124500,-8.7186308,42.2414930,115.44,0,,129.57,0
$ODBNAV,20250530,124600,-8.7186303,42.2414927,115.50,0,,340.69,0
$ODBNAV,20250530,124700,-8.7186307,42.2414936,115.39,0,,62.41,0
$ODBNAV,20250530,124800,-8.7186310,42.2414925,115.57,0,,341.72,0
$ODBNAV,20250530,124900,-8.7186297,42.2414929,115.43,0,,311.96,0
$ODBNAV,20250530,125000,-8.7186300,42.2414926,115.45,0,,280.99,0
$ODBNAV,20250530,125100,-8.7186300,42.2414925,115.50,0,,2.18,0
$ODBNAV,20250530,125200,-8.7186291,42.2414919,115.52,0,,352.90,0
$ODBNAV,20250530,125300,-8.7186293,42.2414925,115.46,0,,245.38,0
$ODBNAV,20250530,125400,-8.7186292,42.2414920,115.50,0,,17.43,0
$ODBNAV,20250530,125500,-8.7186304,42.2414930,115.49,0,,143.18,0
$ODBNAV,20250530,125600,-8.7186309,42.2414936,115.34,0,,264.12,0
$ODBNAV,20250530,125700,-8.7186310,42.2414938,115.34,0,,302.58,0
$ODBNAV,20250530,125800,-8.7186307,42.2414931,115.46,0,,134.42,0
$ODBNAV,20250530,125900,-8.7186307,42.2414924,115.61,0,,57.32,0
$ODBNAV,20250530,130000,-8.7186306,42.2414925,115.55,0,,65.31,0
$ODBNAV,20250530,130100,-8.7186306,42.2414919,115.55,0,,259.95,0
$ODBNAV,20250530,130200,-8.7186302,42.2414925,115.48,0,,348.84,0
$ODBNAV,20250530,130300,-8.7186301,42.2414920,115.59,0,,291.86,0
$ODBNAV,20250530,130400,-8.7186308,42.2414929,115.50,0,,53.31,0
$ODBNAV,20250530,130500,-8.7186309,42.2414931,115.40,0,,35.64,0
$ODBNAV,20250530,130600,-8.7186303,42.2414922,115.54,0,,78.75,0
$ODBNAV,20250530,130700,-8.7186299,42.2414924,115.49,0,,96.00,0
$ODBNAV,20250530,130800,-8.7186300,42.2414914,115.61,0,,138.90,0
$ODBNAV,20250530,130900,-8.7186300,42.2414924,115.50,0,,171.19,0
$ODBNAV,20250530,131000,-8.7186306,42.2414920,115.58,0,,73.77,0
$ODBNAV,20250530,131100,-8.7186311,42.2414922,115.53,0,,139.69,0
$ODBNAV,20250530,131200,-8.7186304,42.2414919,115.57,0,,297.13,0
$ODBNAV,20250530,131300,-8.7186299,42.2414917,115.52,0,,64.53,0
$ODBNAV,20250530,131400,-8.7186308,42.2414921,115.58,0,,186.06,0
$ODBNAV,20250530,131500,-8.7186300,42.2414918,115.60,0,,51.68,0
$ODBNAV,20250530,131600,-8.7186306,42.2414932,115.47,0,,286.29,0
$ODBNAV,20250530,131700,-8.7186309,42.2414928,115.43,0,,216.57,0
$ODBNAV,20250530,131800,-8.7186309,42.2414921,115.48,0,,336.24,0
$ODBNAV,20250530,131907,-8.7186306,42.2414919,115.54,0,,304.45,0
$ODBNAV,20250530,132008,-8.7186309,42.2414924,115.51,0,,13.85,0
$ODBNAV,20250530,132100,-8.7186315,42.2414926,115.45,0,,336.35,0
$ODBNAV,20250530,132200,-8.7186313,42.2414926,115.51,0,,121.64,0
$ODBNAV,20250530,132300,-8.7186312,42.2414922,115.51,0,,96.99,0
$ODBNAV,20250530,132400,-8.7186309,42.2414917,115.53,0,,64.31,0
$ODBNAV,20250530,132500,-8.7186314,42.2414923,115.44,0,,57.80,0
$ODBNAV,20250530,132600,-8.7186318,42.2414930,115.35,0,,168.66,0
$ODBNAV,20250530,132700,-8.7186310,42.2414925,115.44,0,,134.69,0
$ODBNAV,20250530,132800,-8.7186315,42.2414918,115.57,0,,177.42,0
$ODBNAV,20250530,132900,-8.7186312,42.2414918,115.54,0,,173.08,0
$ODBNAV,20250530,133000,-8.7186312,42.2414919,115.44,0,,324.47,0
$ODBNAV,20250530,133100,-8.7186315,42.2414922,115.43,0,,92.46,0
$ODBNAV,20250530,133200,-8.7186311,42.2414918,115.56,0,,141.56,0
$ODBNAV,20250530,133300,-8.7186313,42.2414916,115.55,0,,222.46,0
$ODBNAV,20250530,133400,-8.7186314,42.2414917,115.53,0,,22.51,0
$ODBNAV,20250530,133500,-8.7186314,42.2414915,115.56,0,,295.94,0
$ODBNAV,20250530,133600,-8.7186314,42.2414915,115.57,0,,331.16,0
$ODBNAV,20250530,133700,-8.7186317,42.2414924,115.40,0,,285.90,0
$ODBNAV,20250530,133800,-8.7186315,42.2414914,115.62,0,,57.19,0
$ODBNAV,20250530,133900,-8.7186321,42.2414923,115.47,0,,78.23,0
$ODBNAV,20250530,134000,-8.7186318,42.2414915,115.67,0,,137.24,0
$ODBNAV,20250530,134100,-8.7186327,42.2414922,115.57,0,,115.91,0
$ODBNAV,20250530,134200,-8.7186318,42.2414917,115.55,0,,161.13,0
$ODBNAV,20250530,134300,-8.7186321,42.2414917,115.61,0,,67.65,0
$ODBNAV,20250530,134400,-8.7186326,42.2414921,115.56,0,,28.11,0
$ODBNAV,20250530,134500,-8.7186319,42.2414915,115.64,0,,86.00,0
$ODBNAV,20250530,134600,-8.7186323,42.2414917,115.61,0,,327.38,0
$ODBNAV,20250530,134700,-8.7186321,42.2414915,115.65,0,,89.95,0
$ODBNAV,20250530,134800,-8.7186324,42.2414918,115.54,0,,68.52,0
$ODBNAV,20250530,134900,-8.7186325,42.2414915,115.64,0,,293.28,0
$ODBNAV,20250530,135000,-8.7186324,42.2414916,115.60,0,,275.29,0
$ODBNAV,20250530,135100,-8.7186318,42.2414917,115.60,0,,338.65,0
$ODBNAV,20250530,135200,-8.7186333,42.2414925,115.47,0,,134.11,0
$ODBNAV,20250530,135300,-8.7186326,42.2414919,115.56,0,,64.44,0
$ODBNAV,20250530,135400,-8.7186330,42.2414927,115.43,0,,78.35,0
$ODBNAV,20250530,135500,-8.7186327,42.2414917,115.60,0,,249.62,0
$ODBNAV,20250530,135600,-8.7186326,42.2414916,115.54,0,,67.64,0
$ODBNAV,20250530,135700,-8.7186321,42.2414911,115.62,0,,125.05,0
$ODBNAV,20250530,135800,-8.7186315,42.2414911,115.57,0,,126.47,0
$ODBNAV,20250530,135900,-8.7186323,42.2414911,115.58,0,,86.37,0
$ODBNAV,20250530,140000,-8.7186322,42.2414911,115.62,0,,266.29,0
$ODBNAV,20250530,140100,-8.7186320,42.2414911,115.60,0,,72.78,0
$ODBNAV,20250530,140200,-8.7186316,42.2414909,115.59,0,,76.20,0
$ODBNAV,20250530,140301,-8.7186321,42.2414910,115.56,0,,296.56,0
$ODBNAV,20250530,140400,-8.7186323,42.2414913,115.49,0,,119.64,0
$ODBNAV,20250530,140500,-8.7186336,42.2414920,115.43,0,,253.47,0
$ODBNAV,20250530,140600,-8.7186330,42.2414919,115.41,0,,208.89,0
$ODBNAV,20250530,140700,-8.7186331,42.2414915,115.48,0,,60.52,0
$ODBNAV,20250530,140800,-8.7186330,42.2414917,115.38,0,,274.72,0
$ODBNAV,20250530,140900,-8.7186325,42.2414909,115.63,0,,235.82,0
$ODBNAV,20250530,141000,-8.7186329,42.2414911,115.58,0,,299.40,0
$ODBNAV,20250530,141100,-8.7186321,42.2414906,115.68,0,,349.58,0
$ODBNAV,20250530,141200,-8.7186321,42.2414909,115.60,0,,6.59,0
$ODBNAV,20250530,141300,-8.7186318,42.2414910,115.55,0,,98.93,0
$ODBNAV,20250530,141400,-8.7186316,42.2414905,115.61,0,,247.80,0
$ODBNAV,20250530,141500,-8.7186318,42.2414904,115.59,0,,233.45,0
$ODBNAV,20250530,141600,-8.7186321,42.2414907,115.54,0,,150.05,0
$ODBNAV,20250530,141700,-8.7186315,42.2414901,115.63,0,,150.16,0
$ODBNAV,20250530,141800,-8.7186317,42.2414907,115.58,0,,11.33,0
$ODBNAV,20250530,141900,-8.7186315,42.2414906,115.65,0,,12.21,0
$ODBNAV,20250530,142000,-8.7186329,42.2414915,115.41,0,,229.54,0
$ODBNAV,20250530,142100,-8.7186314,42.2414905,115.61,0,,160.66,0
$ODBNAV,20250530,142200,-8.7186312,42.2414907,115.63,0,,71.62,0
$ODBNAV,20250530,142300,-8.7186308,42.2414902,115.73,0,,68.25,0
$ODBNAV,20250530,142400,-8.7186318,42.2414902,115.71,0,,38.62,0
$ODBNAV,20250530,142500,-8.7186320,42.2414904,115.72,0,,56.04,0
$ODBNAV,20250530,142600,-8.7186305,42.2414899,115.76,0,,298.55,0
$ODBNAV,20250530,142700,-8.7186308,42.2414900,115.74,0,,329.20,0
$ODBNAV,20250530,142800,-8.7186303,42.2414905,115.74,0,,313.40,0
$ODBNAV,20250530,142900,-8.7186309,42.2414915,115.66,0,,318.95,0
$ODBNAV,20250530,143000,-8.7186318,42.2414925,115.55,0,,223.93,0
$ODBNAV,20250530,143100,-8.7186301,42.2414895,115.80,0,,316.04,0
$ODBNAV,20250530,143200,-8.7186313,42.2414929,115.65,0,,330.64,0
$ODBNAV,20250530,143300,-8.7186317,42.2414922,115.60,0,,238.23,0
$ODBNAV,20250530,143400,-8.7186307,42.2414894,115.85,0,,37.84,0
$ODBNAV,20250530,143500,-8.7186313,42.2414907,115.74,0,,344.20,0
$ODBNAV,20250530,143600,-8.7186314,42.2414924,115.66,0,,294.75,0
$ODBNAV,20250530,143700,-8.7186306,42.2414911,115.83,0,,129.43,0
$ODBNAV,20250530,143800,-8.7186303,42.2414893,115.81,0,,39.84,0
$ODBNAV,20250530,143900,-8.7186310,42.2414916,115.77,0,,259.06,0
$ODBNAV,20250530,144000,-8.7186321,42.2414905,115.82,0,,99.83,0
$ODBNAV,20250530,144100,-8.7186317,42.2414915,115.80,0,,75.51,0
$ODBNAV,20250530,144200,-8.7186318,42.2414928,115.70,0,,120.00,0
$ODBNAV,20250530,144300,-8.7186320,42.2414925,115.63,0,,130.59,0
$ODBNAV,20250530,144400,-8.7186310,42.2414902,115.78,0,,208.12,0
$ODBNAV,20250530,144500,-8.7186314,42.2414898,115.76,0,,54.27,0
$ODBNAV,20250530,144600,-8.7186318,42.2414899,115.65,0,,177.42,0
$ODBNAV,20250530,144700,-8.7186314,42.2414907,115.79,0,,334.88,0
$ODBNAV,20250530,144800,-8.7186318,42.2414904,115.93,0,,50.12,0
$ODBNAV,20250530,144900,-8.7186325,42.2414906,115.81,0,,336.93,0
$ODBNAV,20250530,145000,-8.7186327,42.2414907,115.73,0,,12.32,0
$ODBNAV,20250530,145100,-8.7186330,42.2414905,115.71,0,,219.63,0
$ODBNAV,20250530,145200,-8.7186321,42.2414901,115.73,0,,301.94,0
$ODBNAV,20250530,145300,-8.7186318,42.2414898,115.82,0,,180.31,0
$ODBNAV,20250530,145400,-8.7186322,42.2414896,115.93,0,,94.00,0
$ODBNAV,20250530,145500,-8.7186319,42.2414907,115.82,0,,346.37,0
$ODBNAV,20250530,145603,-8.7186321,42.2414913,115.75,0,,99.14,0
$ODBNAV,20250530,145706,-8.7186326,42.2414907,115.74,0,,102.86,0
$ODBNAV,20250530,145800,-8.7186327,42.2414905,115.72,0,,281.69,0
$ODBNAV,20250530,145900,-8.7186322,42.2414904,115.76,0,,288.85,0
$ODBNAV,20250530,150000,-8.7186318,42.2414897,115.85,0,,321.61,0
$ODBNAV,20250530,150100,-8.7186323,42.2414905,115.70,0,,38.54,0
$ODBNAV,20250530,150200,-8.7186321,42.2414901,115.77,0,,170.93,0
$ODBNAV,20250530,150300,-8.7186321,42.2414902,115.74,0,,134.94,0
$ODBNAV,20250530,150400,-8.7186323,42.2414904,115.75,0,,131.33,0
$ODBNAV,20250530,150500,-8.7186317,42.2414900,115.82,0,,298.75,0
$ODBNAV,20250530,150600,-8.7186322,42.2414907,115.71,0,,201.13,0
$ODBNAV,20250530,150700,-8.7186313,42.2414899,115.81,0,,277.36,0
$ODBNAV,20250530,150800,-8.7186319,42.2414896,115.82,0,,296.94,0
$ODBNAV,20250530,150900,-8.7186341,42.2414913,115.66,0,,339.76,0
$ODBNAV,20250530,151000,-8.7186324,42.2414927,115.70,0,,264.65,0
$ODBNAV,20250530,151100,-8.7186319,42.2414907,115.81,0,,141.46,0
$ODBNAV,20250530,151200,-8.7186320,42.2414895,115.88,0,,329.09,0
$ODBNAV,20250530,151300,-8.7186319,42.2414904,115.82,0,,80.72,0
$ODBNAV,20250530,151400,-8.7186323,42.2414902,115.85,0,,126.18,0
$ODBNAV,20250530,151500,-8.7186319,42.2414897,115.97,0,,68.62,0
$ODBNAV,20250530,151600,-8.7186340,42.2414909,115.83,0,,82.14,0
$ODBNAV,20250530,151700,-8.7186328,42.2414896,116.00,0,,83.48,0
$ODBNAV,20250530,151800,-8.7186325,42.2414900,115.86,0,,295.77,0
$ODBNAV,20250530,151900,-8.7186322,42.2414892,115.95,0,,223.31,0
$ODBNAV,20250530,152000,-8.7186321,42.2414900,115.86,0,,333.82,0
$ODBNAV,20250530,152100,-8.7186329,42.2414907,115.82,0,,290.10,0
$ODBNAV,20250530,152200,-8.7186319,42.2414903,115.90,0,,183.58,0
$ODBNAV,20250530,152300,-8.7186347,42.2414925,115.87,0,,61.85,0
$ODBNAV,20250530,152400,-8.7186333,42.2414895,115.94,0,,160.72,0
$ODBNAV,20250530,152500,-8.7186330,42.2414905,115.89,0,,2.18,0
$ODBNAV,20250530,152600,-8.7186333,42.2414903,115.87,0,,127.02,0
$ODBNAV,20250530,152700,-8.7186324,42.2414898,115.94,0,,254.49,0
$ODBNAV,20250530,152800,-8.7186328,42.2414901,115.89,0,,146.97,0
$ODBNAV,20250530,152900,-8.7186332,42.2414895,115.96,0,,278.83,0
$ODBNAV,20250530,153000,-8.7186330,42.2414901,115.86,0,,224.80,0
$ODBNAV,20250530,153100,-8.7186323,42.2414894,116.00,0,,314.73,0
$ODBNAV,20250530,153200,-8.7186326,42.2414896,115.98,0,,302.40,0
$ODBNAV,20250530,153300,-8.7186324,42.2414895,115.94,0,,284.06,0
$ODBNAV,20250530,153400,-8.7186326,42.2414895,115.91,0,,318.81,0
$ODBNAV,20250530,153500,-8.7186334,42.2414902,115.90,0,,132.75,0
$ODBNAV,20250530,153600,-8.7186326,42.2414892,116.02,0,,134.61,0
$ODBNAV,20250530,153700,-8.7186329,42.2414902,115.91,0,,283.08,0
$ODBNAV,20250530,153800,-8.7186323,42.2414893,116.00,0,,351.90,0
$ODBNAV,20250530,153900,-8.7186326,42.2414899,115.92,0,,134.10,0
$ODBNAV,20250530,154000,-8.7186322,42.2414898,115.97,0,,286.44,0
$ODBNAV,20250530,154100,-8.7186324,42.2414901,115.92,0,,77.28,0
$ODBNAV,20250530,154200,-8.7186326,42.2414909,115.98,0,,128.16,0
$ODBNAV,20250530,154300,-8.7186323,42.2414902,116.00,0,,189.41,0
$ODBNAV,20250530,154400,-8.7186320,42.2414897,115.99,0,,224.72,0
$ODBNAV,20250530,154500,-8.7186322,42.2414906,115.93,0,,209.51,0
$ODBNAV,20250530,154600,-8.7186327,42.2414913,115.91,0,,189.16,0
$ODBNAV,20250530,154700,-8.7186322,42.2414896,116.06,0,,41.52,0
$ODBNAV,20250530,154800,-8.7186329,42.2414914,115.87,0,,283.67,0
$ODBNAV,20250530,154900,-8.7186329,42.2414914,115.91,0,,157.53,0
$ODBNAV,20250530,155006,-8.7186330,42.2414907,115.96,0,,267.61,0
$ODBNAV,20250530,155106,-8.7186326,42.2414901,115.95,0,,354.28,0
$ODBNAV,20250530,155200,-8.7186333,42.2414908,115.86,0,,200.89,0
$ODBNAV,20250530,155300,-8.7186329,42.2414919,115.86,0,,274.91,0
$ODBNAV,20250530,155400,-8.7186342,42.2414915,115.99,0,,119.79,0
$ODBNAV,20250530,155500,-8.7186334,42.2414905,115.90,0,,123.20,0
$ODBNAV,20250530,155600,-8.7186336,42.2414916,115.87,0,,343.55,0
$ODBNAV,20250530,155700,-8.7186330,42.2414912,115.94,0,,191.66,0
$ODBNAV,20250530,155800,-8.7186324,42.2414898,116.00,0,,243.40,0
$ODBNAV,20250530,155900,-8.7186332,42.2414909,115.89,0,,350.30,0
$ODBNAV,20250530,160000,-8.7186330,42.2414911,115.95,0,,162.76,0
$ODBNAV,20250530,160100,-8.7186327,42.2414897,115.99,0,,175.55,0
$ODBNAV,20250530,160200,-8.7186324,42.2414909,115.97,0,,117.65,0
$ODBNAV,20250530,160300,-8.7186327,42.2414917,115.91,0,,188.13,0
$ODBNAV,20250530,160400,-8.7186326,42.2414921,115.90,0,,251.29,0
$ODBNAV,20250530,160500,-8.7186322,42.2414909,115.96,0,,246.22,0
$ODBNAV,20250530,160600,-8.7186326,42.2414903,115.96,0,,233.73,0
$ODBNAV,20250530,160700,-8.7186324,42.2414915,116.07,0,,346.95,0
$ODBNAV,20250530,160800,-8.7186327,42.2414921,115.94,0,,229.34,0
$ODBNAV,20250530,160900,-8.7186321,42.2414916,115.99,0,,106.02,0
$ODBNAV,20250530,161000,-8.7186331,42.2414925,116.02,0,,61.78,0
$ODBNAV,20250530,161100,-8.7186326,42.2414925,115.94,0,,298.88,0
$ODBNAV,20250530,161200,-8.7186320,42.2414920,116.06,0,,340.42,0
$ODBNAV,20250530,161300,-8.7186203,42.2414868,116.92,0.10,,128.45,0.10
$ODBNAV,20250530,161400,-8.7185610,42.2415079,118.39,0.40,,46.83,0.40
$ODBNAV,20250530,161500,-8.7184512,42.2416234,130.58,0.60,,17.34,0.60
$ODBNAV,20250530,161600,-8.7185199,42.2418772,139.22,1.50,,331.40,1.50
$ODBNAV,20250530,161700,-8.7188963,42.2422488,144.43,1.60,,321.35,1.60
$ODBNAV,20250530,161800,-8.7191655,42.2426023,185.83,1.20,,346.84,1.20
$ODBNAV,20250530,161908,-8.7191084,42.2429011,239.68,0.90,,27.94,0.90
$ODBNAV,20250530,162009,-8.7190569,42.2430502,287.61,0.50,,312.53,0.50
$ODBNAV,20250530,162100,-8.7193505,42.2432079,318.91,1.90,,314.12,1.90
$ODBNAV,20250530,162200,-8.7199490,42.2438124,323.93,3.50,,326.43,3.50
$ODBNAV,20250530,162300,-8.7208704,42.2447634,307.97,4.70,,318.10,4.70
$ODBNAV,20250530,162400,-8.7223304,42.2455716,282.40,5.00,,294.60,5.00
$ODBNAV,20250530,162500,-8.7241814,42.2458204,264.89,5.20,,270.68,5.20
$ODBNAV,20250530,162600,-8.7261931,42.2456727,257.87,5.70,,260.36,5.70
$ODBNAV,20250530,162700,-8.7283997,42.2453340,254.63,6.20,,256.04,6.20
$ODBNAV,20250530,162800,-8.7307658,42.2448818,254.95,6.80,,255.64,6.80
$ODBNAV,20250530,162900,-8.7332853,42.2444183,254.93,7.00,,256.22,7.00
$ODBNAV,20250530,163000,-8.7359406,42.2439258,255.29,7.70,,255.99,7.70
$ODBNAV,20250530,163100,-8.7388178,42.2433932,255.02,8.10,,255.97,8.10
$ODBNAV,20250530,163206,-8.7420864,42.2427883,254.87,8.30,,255.30,8.30
$ODBNAV,20250530,163326,-8.7460852,42.2420258,254.40,8.30,,255.10,8.30
$ODBNAV,20250530,163400,-8.7477787,42.2416825,255.18,8.30,,255.25,8.30
$ODBNAV,20250530,163500,-8.7507848,42.2411212,255.50,8.30,,256.19,8.30
$ODBNAV,20250530,163600,-8.7538015,42.2405656,255.67,8.30,,256.23,8.30
$ODBNAV,20250530,163700,-8.7568329,42.2400114,254.50,8.40,,256.04,8.40
$ODBNAV,20250530,163800,-8.7598259,42.2393694,250.74,8.30,,251.96,8.30
$ODBNAV,20250530,163900,-8.7627382,42.2385740,246.20,8.30,,247.54,8.30
$ODBNAV,20250530,164010,-8.7659577,42.2373837,237.07,8.20,,237.95,8.20
$ODBNAV,20250530,164125,-8.7692088,42.2358253,238.21,8.40,,237.80,8.40
$ODBNAV,20250530,164239,-8.7724352,42.2342520,239.26,8.40,,237.48,8.40
$ODBNAV,20250530,164300,-8.7733853,42.2338441,246.02,8.40,,243.19,8.40
$ODBNAV,20250530,164400,-8.7763397,42.2331372,256.01,8.30,,256.67,8.30
$ODBNAV,20250530,164500,-8.7793961,42.2325930,254.73,8.50,,256.45,8.50
$ODBNAV,20250530,164600,-8.7824859,42.2320330,254.73,8.60,,256.37,8.60
$ODBNAV,20250530,164700,-8.7856164,42.2314657,255.58,8.70,,256.36,8.70
$ODBNAV,20250530,164800,-8.7887885,42.2309042,256.43,8.70,,257.07,8.70
$ODBNAV,20250530,164900,-8.7919943,42.2303638,256.40,8.80,,257.22,8.80
$ODBNAV,20250530,165001,-8.7952711,42.2298136,256.49,8.80,,257.29,8.80
$ODBNAV,20250530,165100,-8.7984484,42.2292779,255.67,8.80,,256.89,8.80
$ODBNAV,20250530,165200,-8.8016374,42.2286201,249.68,8.80,,251.18,8.80
$ODBNAV,20250530,165300,-8.8047487,42.2277708,247.98,8.90,,248.94,8.90
$ODBNAV,20250530,165400,-8.8078486,42.2268736,247.71,8.90,,248.49,8.90
$ODBNAV,20250530,165501,-8.8109718,42.2258911,243.26,9.00,,244.94,9.00
$ODBNAV,20250530,165600,-8.8138579,42.2247463,232.24,8.90,,235.95,8.90
$ODBNAV,20250530,165706,-8.8166168,42.2230122,225.00,8.90,,225.79,8.90
$ODBNAV,20250530,165820,-8.8195019,42.2208465,221.58,8.90,,222.80,8.90
$ODBNAV,20250530,165934,-8.8222284,42.2185566,220.71,8.90,,221.29,8.90
$ODBNAV,20250530,170000,-8.8231782,42.2177454,220.92,8.90,,220.78,8.90
$ODBNAV,20250530,170100,-8.8254020,42.2158951,222.26,8.90,,223.18,8.90
$ODBNAV,20250530,170203,-8.8277557,42.2139665,221.06,9.00,,221.29,9.00
$ODBNAV,20250530,170300,-8.8298265,42.2121983,220.93,8.90,,221.24,8.90
$ODBNAV,20250530,170400,-8.8319903,42.2103412,221.22,8.80,,220.40,8.80
$ODBNAV,20250530,170513,-8.8346244,42.2081140,222.05,8.80,,220.90,8.80
$ODBNAV,20250530,170601,-8.8363744,42.2066664,221.52,8.80,,222.24,8.80
$ODBNAV,20250530,170703,-8.8386161,42.2047837,220.92,8.80,,222.70,8.80
$ODBNAV,20250530,170808,-8.8409461,42.2027850,221.38,8.80,,220.70,8.80
$ODBNAV,20250530,170905,-8.8430109,42.2010327,220.70,9.00,,221.63,9.00
$ODBNAV,20250530,171010,-8.8452714,42.1989710,221.05,8.80,,219.35,8.80
$ODBNAV,20250530,171100,-8.8470488,42.1974209,222.43,8.90,,221.04,8.90
$ODBNAV,20250530,171200,-8.8492009,42.1955804,221.43,8.80,,221.11,8.80
$ODBNAV,20250530,171321,-8.8520645,42.1930658,220.84,8.70,,221.05,8.70
$ODBNAV,20250530,171400,-8.8534245,42.1918472,221.43,8.80,,219.62,8.80
$ODBNAV,20250530,171505,-8.8556943,42.1898342,221.27,8.80,,220.75,8.80
$ODBNAV,20250530,171600,-8.8576137,42.1881394,221.30,8.80,,220.15,8.80
$ODBNAV,20250530,171701,-8.8597315,42.1862521,221.14,8.70,,219.77,8.70
$ODBNAV,20250530,171801,-8.8618183,42.1843880,221.09,8.70,,219.93,8.70
$ODBNAV,20250530,171919,-8.8645268,42.1819506,221.20,8.80,,219.35,8.80
$ODBNAV,20250530,172009,-8.8662653,42.1803781,220.94,8.80,,219.05,8.80
$ODBNAV,20250530,172100,-8.8680426,42.1787569,220.81,9.00,,218.79,9.00
$ODBNAV,20250530,172203,-8.8703101,42.1766898,221.74,9.40,,219.64,9.40
$ODBNAV,20250530,172300,-8.8724222,42.1747941,222.26,9.40,,220.05,9.40
$ODBNAV,20250530,172402,-8.8747784,42.1727570,225.17,9.40,,222.34,9.40
$ODBNAV,20250530,172500,-8.8771880,42.1709536,227.99,9.40,,226.04,9.40
$ODBNAV,20250530,172600,-8.8798156,42.1691732,232.10,9.70,,230.45,9.70
$ODBNAV,20250530,172700,-8.8827518,42.1675779,240.38,9.90,,237.74,9.90
$ODBNAV,20250530,172800,-8.8860382,42.1662532,248.36,10.20,,246.34,10.20
$ODBNAV,20250530,172906,-8.8899002,42.1650936,250.31,10.30,,248.74,10.30
$ODBNAV,20250530,173021,-8.8943836,42.1638235,249.36,10.40,,249.08,10.40
$ODBNAV,20250530,173136,-8.8988422,42.1625203,250.49,10.20,,249.17,10.20
$ODBNAV,20250530,173200,-8.9002773,42.1621259,249.87,10.20,,250.58,10.20
$ODBNAV,20250530,173300,-8.9038800,42.1611085,249.31,10.30,,249.77,10.30
$ODBNAV,20250530,173401,-8.9075153,42.1600748,248.93,10.20,,249.20,10.20
$ODBNAV,20250530,173511,-8.9116647,42.1588899,249.35,10.40,,250.61,10.40
$ODBNAV,20250530,173600,-8.9145907,42.1580683,249.39,10.20,,248.68,10.20
$ODBNAV,20250530,173700,-8.9181481,42.1570901,248.85,10.00,,249.10,10.00
$ODBNAV,20250530,173801,-8.9217671,42.1560676,249.45,10.20,,249.32,10.20
$ODBNAV,20250530,173900,-8.9253211,42.1550903,249.09,10.40,,250.81,10.40
$ODBNAV,20250530,174000,-8.9289198,42.1540796,249.39,10.20,,249.33,10.20
$ODBNAV,20250530,174105,-8.9328492,42.1530190,249.19,10.30,,250.16,10.30
$ODBNAV,20250530,174200,-8.9361964,42.1521501,247.99,10.10,,246.96,10.10
$ODBNAV,20250530,174300,-8.9398353,42.1511653,248.87,10.10,,248.64,10.10
$ODBNAV,20250530,174406,-8.9438501,42.1500669,247.06,9.90,,246.07,9.90
$ODBNAV,20250530,174501,-8.9471674,42.1491292,249.78,10.50,,249.73,10.50
$ODBNAV,20250530,174600,-8.9507760,42.1481542,248.59,10.40,,249.17,10.40
$ODBNAV,20250530,174701,-8.9544845,42.1470754,249.68,10.80,,250.29,10.80
$ODBNAV,20250530,174800,-8.9581295,42.1461174,249.50,10.40,,249.82,10.40
$ODBNAV,20250530,174910,-8.9623354,42.1448087,239.97,10.50,,241.82,10.50
$ODBNAV,20250530,175000,-8.9651400,42.1435836,235.16,10.60,,238.84,10.60
$ODBNAV,20250530,175100,-8.9681063,42.1417262,218.13,10.10,13.43,216.07,10.10
$ODBNAV,20250530,175200,-8.9703567,42.1393943,206.44,10.30,14.99,212.50,10.30
$ODBNAV,20250530,175300,-8.9719134,42.1367699,195.46,10.30,98.53,198.18,10.30
$ODBNAV,20250530,175400,-8.9729505,42.1339924,193.43,10.50,99.11,194.81,10.50
$ODBNAV,20250530,175500,-8.9739567,42.1311820,193.19,10.40,99.91,194.66,10.40
$ODBNAV,20250530,175600,-8.9749691,42.1283560,194.13,10.90,100.48,190.69,10.90
$ODBNAV,20250530,175700,-8.9759565,42.1255398,194.68,10.30,105.26,193.38,10.30
$ODBNAV,20250530,175800,-8.9770570,42.1227324,195.21,10.70,101.43,197.06,10.70
$ODBNAV,20250530,175900,-8.9780961,42.1199023,194.36,10.40,101.84,197.28,10.40
$ODBNAV,20250530,180001,-8.9791140,42.1170328,194.36,10.80,102.23,194.38,10.80
$ODBNAV,20250530,180101,-8.9801146,42.1141983,194.29,10.40,102.57,196.21,10.40
$ODBNAV,20250530,180200,-8.9811412,42.1114109,194.63,10.40,102.91,196.15,10.40
$ODBNAV,20250530,180300,-8.9822094,42.1085777,193.97,10.60,111.85,196.36,10.60
$ODBNAV,20250530,180400,-8.9832207,42.1057297,193.11,10.50,103.51,194.82,10.50
$ODBNAV,20250530,180501,-8.9842251,42.1028407,193.81,10.40,114.66,196.63,10.40
$ODBNAV,20250530,180604,-8.9852873,42.0998661,195.37,10.90,103.85,192.47,10.90
$ODBNAV,20250530,180700,-8.9862898,42.0972339,193.72,10.40,104.00,198.17,10.40
$ODBNAV,20250530,180800,-8.9872797,42.0943909,193.37,10.80,104.14,190.38,10.80
$ODBNAV,20250530,180900,-8.9882315,42.0915180,193.93,10.60,108.73,194.53,10.60
$ODBNAV,20250530,181000,-8.9892528,42.0886411,193.94,10.40,104.15,194.84,10.40
$ODBNAV,20250530,181109,-8.9904837,42.0853558,194.20,10.70,104.24,196.46,10.70
$ODBNAV,20250530,181202,-8.9913915,42.0828293,193.95,10.80,104.25,191.50,10.80
$ODBNAV,20250530,181300,-8.9923849,42.0800574,195.00,11.00,112.28,194.90,11.00
$ODBNAV,20250530,181401,-8.9934450,42.0771525,192.60,10.70,104.43,192.25,10.70
$ODBNAV,20250530,181504,-8.9943745,42.0741071,191.54,10.70,104.45,191.22,10.70
$ODBNAV,20250530,181602,-8.9952083,42.0713025,192.30,11.00,112.46,190.52,11.00
$ODBNAV,20250530,181700,-8.9960674,42.0684836,192.71,10.90,113.08,191.62,10.90
$ODBNAV,20250530,181800,-8.9969843,42.0655755,191.90,10.70,205.50,194.75,10.70
$ODBNAV,20250530,181900,-8.9978709,42.0626571,191.41,10.60,210.56,194.28,10.60
$ODBNAV,20250530,182000,-8.9987392,42.0597376,191.55,10.50,205.42,195.56,10.50
$ODBNAV,20250530,182136,-9.0001614,42.0550652,192.65,11.20,205.52,189.36,11.20
$ODBNAV,20250530,182200,-9.0005078,42.0538996,193.10,10.90,211.11,193.18,10.90
$ODBNAV,20250530,182302,-9.0014674,42.0509115,192.06,10.70,205.73,190.80,10.70
$ODBNAV,20250530,182406,-9.0024154,42.0478145,192.16,10.50,212.47,194.59,10.50
$ODBNAV,20250530,182501,-9.0032226,42.0451733,192.09,10.60,206.36,191.91,10.60
$ODBNAV,20250530,182602,-9.0041040,42.0422952,192.01,10.60,211.40,189.59,10.60
$ODBNAV,20250530,182700,-9.0049211,42.0395973,192.46,10.30,212.54,191.24,10.30
$ODBNAV,20250530,182800,-9.0057988,42.0368242,192.30,10.50,212.23,194.53,10.50
$ODBNAV,20250530,182902,-9.0066502,42.0339581,192.41,10.20,206.18,191.31,10.20
$ODBNAV,20250530,183019,-9.0077621,42.0304010,192.45,10.40,206.86,192.00,10.40
$ODBNAV,20250530,183100,-9.0083531,42.0285191,191.94,10.10,206.92,195.03,10.10
$ODBNAV,20250530,183210,-9.0093437,42.0252933,191.71,10.00,211.55,189.57,10.00
$ODBNAV,20250530,183301,-9.0100145,42.0229527,191.28,9.70,207.55,194.53,9.70
$ODBNAV,20250530,183400,-9.0108099,42.0202430,191.93,10.10,206.85,192.63,10.10
$ODBNAV,20250530,183500,-9.0116447,42.0174623,192.24,10.30,206.66,191.92,10.30
$ODBNAV,20250530,183600,-9.0124501,42.0147134,191.27,10.00,206.86,191.62,10.00
$ODBNAV,20250530,183700,-9.0132624,42.0119823,192.60,10.10,210.58,191.90,10.10
$ODBNAV,20250530,183800,-9.0141841,42.0092640,194.60,10.10,212.09,194.45,10.10
$ODBNAV,20250530,183929,-9.0156137,42.0053137,194.18,10.00,206.78,195.13,10.00
$ODBNAV,20250530,184000,-9.0161090,42.0039396,193.67,9.70,212.44,193.78,9.70
$ODBNAV,20250530,184100,-9.0170506,42.0012641,193.50,10.00,212.51,193.55,10.00
$ODBNAV,20250530,184200,-9.0179901,41.9985922,193.75,10.10,206.90,194.16,10.10
$ODBNAV,20250530,184300,-9.0189108,41.9959186,194.41,9.70,207.45,196.16,9.70
$ODBNAV,20250530,184401,-9.0198723,41.9932302,194.31,9.70,207.65,196.52,9.70
$ODBNAV,20250530,184500,-9.0207645,41.9906291,193.84,10.00,212.01,192.64,10.00
$ODBNAV,20250530,184600,-9.0215992,41.9879665,193.69,9.60,207.18,195.20,9.60
$ODBNAV,20250530,184700,-9.0225039,41.9853123,194.65,9.90,211.84,194.51,9.90
$ODBNAV,20250530,184800,-9.0233454,41.9826466,193.67,9.90,207.83,193.21,9.90
$ODBNAV,20250530,184900,-9.0241878,41.9799796,194.30,9.80,206.05,194.29,9.80
$ODBNAV,20250530,185000,-9.0249643,41.9773127,195.64,10.20,207.02,192.71,10.20
$ODBNAV,20250530,185100,-9.0257762,41.9746443,193.86,9.90,206.47,192.22,9.90
$ODBNAV,20250530,185206,-9.0265786,41.9716710,195.13,10.00,205.07,190.82,10.00
$ODBNAV,20250530,185300,-9.0272706,41.9692423,194.15,9.60,205.45,193.81,9.60
$ODBNAV,20250530,185400,-9.0280920,41.9665343,195.58,10.10,205.20,194.28,10.10
$ODBNAV,20250530,185500,-9.0289126,41.9638096,195.55,10.10,204.82,193.77,10.10
$ODBNAV,20250530,185602,-9.0297909,41.9609856,193.94,10.10,210.80,191.20,10.10
$ODBNAV,20250530,185701,-9.0305150,41.9582599,193.58,10.10,206.94,191.59,10.10
$ODBNAV,20250530,185800,-9.0312584,41.9555351,194.26,10.30,204.98,193.76,10.30
$ODBNAV,20250530,185907,-9.0321201,41.9524380,193.75,10.00,204.84,192.73,10.00
$ODBNAV,20250530,190007,-9.0328953,41.9496707,194.22,10.10,204.36,192.77,10.10
$ODBNAV,20250530,190100,-9.0335878,41.9472061,193.15,10.10,204.16,192.24,10.10
$ODBNAV,20250530,190200,-9.0343603,41.9443950,195.18,10.40,204.44,193.79,10.40
$ODBNAV,20250530,190301,-9.0351214,41.9415442,194.35,10.20,203.69,192.21,10.20
$ODBNAV,20250530,190400,-9.0358899,41.9387862,194.76,10.10,204.40,192.79,10.10
$ODBNAV,20250530,190500,-9.0366757,41.9359834,195.61,10.20,203.92,193.80,10.20
$ODBNAV,20250530,190600,-9.0374754,41.9331832,194.90,10.20,202.83,191.25,10.20
$ODBNAV,20250530,190700,-9.0382675,41.9303959,196.30,10.00,203.93,196.00,10.00
$ODBNAV,20250530,190803,-9.0391626,41.9274759,196.08,10.40,203.22,192.08,10.40
$ODBNAV,20250530,190900,-9.0399015,41.9248035,196.24,10.50,203.06,189.26,10.50
$ODBNAV,20250530,191001,-9.0408199,41.9219733,197.46,10.40,205.06,191.78,10.40
$ODBNAV,20250530,191101,-9.0417573,41.9192059,196.11,10.20,203.74,194.89,10.20
$ODBNAV,20250530,191200,-9.0426915,41.9164843,195.88,10.30,207.00,195.97,10.30
$ODBNAV,20250530,191300,-9.0436056,41.9137210,195.34,10.10,204.63,195.71,10.10
$ODBNAV,20250530,191400,-9.0445222,41.9109478,196.45,10.50,204.49,189.72,10.50
$ODBNAV,20250530,191501,-9.0455080,41.9081432,196.17,9.90,204.27,196.23,9.90
$ODBNAV,20250530,191601,-9.0464353,41.9053728,194.97,10.70,204.88,190.49,10.70
$ODBNAV,20250530,191700,-9.0472517,41.9026007,197.25,10.30,211.59,195.22,10.30
$ODBNAV,20250530,191800,-9.0482259,41.8998256,197.33,10.40,205.68,193.65,10.40
$ODBNAV,20250530,191900,-9.0492194,41.8970205,197.28,10.50,206.26,193.54,10.50
$ODBNAV,20250530,192000,-9.0501719,41.8942250,197.99,10.50,207.62,191.28,10.50
$ODBNAV,20250530,192100,-9.0512317,41.8914836,198.08,10.30,212.49,197.42,10.30
$ODBNAV,20250530,192200,-9.0523179,41.8887503,197.24,10.20,207.37,195.85,10.20
$ODBNAV,20250530,192302,-9.0533885,41.8859091,196.38,10.10,207.98,195.78,10.10
$ODBNAV,20250530,192400,-9.0543937,41.8832511,197.04,10.30,208.29,194.64,10.30
$ODBNAV,20250530,192501,-9.0554823,41.8804663,196.72,10.00,209.14,198.16,10.00
$ODBNAV,20250530,192600,-9.0565239,41.8777672,196.80,10.10,214.86,194.84,10.10
$ODBNAV,20250530,192701,-9.0576130,41.8749872,196.83,10.10,209.92,197.57,10.10
$ODBNAV,20250530,192800,-9.0586824,41.8722977,197.70,10.50,209.90,195.99,10.50
$ODBNAV,20250530,192900,-9.0597269,41.8695400,195.25,10.00,210.11,192.30,10.00
$ODBNAV,20250530,193004,-9.0608317,41.8666070,197.72,10.30,210.01,194.25,10.30
$ODBNAV,20250530,193101,-9.0621579,41.8641469,213.12,10.00,216.53,212.03,10.00
$ODBNAV,20250530,193200,-9.0634658,41.8616539,194.92,10.00,211.10,193.50,10.00
$ODBNAV,20250530,193300,-9.0644558,41.8589524,197.06,10.10,211.62,196.13,10.10
$ODBNAV,20250530,193400,-9.0655514,41.8562426,196.97,9.90,214.47,198.25,9.90
$ODBNAV,20250530,193500,-9.0665950,41.8535096,196.48,10.40,217.15,194.11,10.40
$ODBNAV,20250530,193600,-9.0675869,41.8507451,196.57,10.20,218.39,195.40,10.20
$ODBNAV,20250530,193700,-9.0686410,41.8480158,196.39,10.30,213.14,199.94,10.30
$ODBNAV,20250530,193800,-9.0696401,41.8452709,194.40,10.00,212.61,194.94,10.00
$ODBNAV,20250530,193900,-9.0705808,41.8425071,194.52,10.30,212.46,194.41,10.30
$ODBNAV,20250530,194000,-9.0714393,41.8397173,194.90,10.50,212.32,193.58,10.50
$ODBNAV,20250530,194100,-9.0723471,41.8369299,195.60,10.50,212.56,195.39,10.50
$ODBNAV,20250530,194200,-9.0732968,41.8341643,194.54,10.00,212.83,197.07,10.00
$ODBNAV,20250530,194301,-9.0742733,41.8313559,195.37,10.60,212.48,192.61,10.60
$ODBNAV,20250530,194400,-9.0752220,41.8286387,194.67,10.20,215.23,193.27,10.20
$ODBNAV,20250530,194501,-9.0761802,41.8258434,194.77,10.20,217.83,194.15,10.20
$ODBNAV,20250530,194600,-9.0770644,41.8231296,194.37,10.30,212.32,191.57,10.30
$ODBNAV,20250530,194702,-9.0779991,41.8202746,195.90,10.00,216.88,198.02,10.00
$ODBNAV,20250530,194800,-9.0789818,41.8176337,195.84,10.10,214.38,197.41,10.10
$ODBNAV,20250530,194900,-9.0799741,41.8148942,194.78,10.30,211.60,194.80,10.30
$ODBNAV,20250530,195000,-9.0808941,41.8121329,194.71,10.30,211.37,193.42,10.30
$ODBNAV,20250530,195100,-9.0818468,41.8093967,195.33,10.30,216.66,194.57,10.30
$ODBNAV,20250530,195201,-9.0828160,41.8066087,195.13,10.10,212.61,197.29,10.10
$ODBNAV,20250530,195300,-9.0837863,41.8039174,195.77,10.40,211.59,194.73,10.40
$ODBNAV,20250530,195400,-9.0848320,41.8011845,194.96,10.40,211.70,195.55,10.40
$ODBNAV,20250530,195500,-9.0857930,41.7984283,194.31,10.40,210.64,192.48,10.40
$ODBNAV,20250530,195600,-9.0867312,41.7956513,194.56,10.40,214.80,192.52,10.40
$ODBNAV,20250530,195700,-9.0877036,41.7928862,194.74,10.30,215.77,193.45,10.30
$ODBNAV,20250530,195801,-9.0886746,41.7900734,196.01,10.20,215.29,193.65,10.20
$ODBNAV,20250530,195901,-9.0896647,41.7873089,194.42,10.20,211.16,194.16,10.20
$ODBNAV,20250530,200000,-9.0906115,41.7846069,195.67,10.20,215.49,196.13,10.20
$ODBNAV,20250530,200104,-9.0917109,41.7816553,195.11,10.20,209.90,195.77,10.20
$ODBNAV,20250530,200221,-9.0930193,41.7781166,194.82,10.30,209.70,195.67,10.30
$ODBNAV,20250530,200306,-9.0937224,41.7760484,194.79,10.40,209.43,193.14,10.40
$ODBNAV,20250530,200400,-9.0945754,41.7735680,195.23,10.20,214.78,195.85,10.20
$ODBNAV,20250530,200500,-9.0955935,41.7708232,195.61,10.40,214.39,195.74,10.40
$ODBNAV,20250530,200600,-9.0966203,41.7680761,195.21,10.10,213.77,195.26,10.10
$ODBNAV,20250530,200702,-9.0976966,41.7652383,194.85,10.30,213.81,195.78,10.30
$ODBNAV,20250530,200800,-9.0986804,41.7625720,194.87,10.30,208.38,194.03,10.30
$ODBNAV,20250530,200900,-9.0997545,41.7598058,194.94,10.30,212.85,197.69,10.30
$ODBNAV,20250530,201025,-9.1012018,41.7558884,196.13,10.00,214.06,198.14,10.00
$ODBNAV,20250530,201101,-9.1018853,41.7542672,195.70,10.20,208.49,195.13,10.20
$ODBNAV,20250530,201200,-9.1028990,41.7515706,195.60,10.40,213.71,197.02,10.40
$ODBNAV,20250530,201300,-9.1039439,41.7488164,196.23,10.40,214.15,196.89,10.40
$ODBNAV,20250530,201400,-9.1050162,41.7460726,195.30,10.50,211.10,195.00,10.50
$ODBNAV,20250530,201503,-9.1060442,41.7431657,196.02,10.20,207.56,195.95,10.20
$ODBNAV,20250530,201600,-9.1070202,41.7405475,194.04,10.30,213.66,193.14,10.30
$ODBNAV,20250530,201700,-9.1079997,41.7377681,193.99,10.20,207.22,195.95,10.20
$ODBNAV,20250530,201800,-9.1089621,41.7349925,196.10,10.40,212.02,193.31,10.40
$ODBNAV,20250530,201900,-9.1100299,41.7322352,195.43,10.40,212.23,195.36,10.40
$ODBNAV,20250530,202000,-9.1110452,41.7294477,194.82,10.40,212.39,195.82,10.40
$ODBNAV,20250530,202100,-9.1120906,41.7266594,195.27,10.50,217.99,194.12,10.50
$ODBNAV,20250530,202200,-9.1131053,41.7238602,194.60,10.40,210.69,193.68,10.40
$ODBNAV,20250530,202310,-9.1142887,41.7205854,196.44,10.40,208.64,196.19,10.40
$ODBNAV,20250530,202400,-9.1151997,41.7182701,194.66,10.40,209.23,193.78,10.40
$ODBNAV,20250530,202501,-9.1162325,41.7154251,194.76,10.30,207.90,197.05,10.30
$ODBNAV,20250530,202600,-9.1172298,41.7126663,195.21,10.50,213.32,196.39,10.50
$ODBNAV,20250530,202700,-9.1182484,41.7098446,194.37,10.40,208.98,196.10,10.40
$ODBNAV,20250530,202800,-9.1192992,41.7070197,195.51,10.80,208.76,194.94,10.80
$ODBNAV,20250530,202900,-9.1202879,41.7041749,194.86,10.60,214.99,195.12,10.60
$ODBNAV,20250530,203011,-9.1215262,41.7008361,196.01,10.50,210.19,197.01,10.50
$ODBNAV,20250530,203102,-9.1224486,41.6984480,195.74,10.50,210.09,197.91,10.50
$ODBNAV,20250530,203200,-9.1235115,41.6957430,195.80,10.50,211.05,194.29,10.50
$ODBNAV,20250530,203300,-9.1246175,41.6929398,196.25,10.80,212.55,194.03,10.80
$ODBNAV,20250530,203400,-9.1256676,41.6901240,193.94,10.50,212.44,192.93,10.50
$ODBNAV,20250530,203500,-9.1266985,41.6872770,194.98,10.90,211.79,192.37,10.90
$ODBNAV,20250530,203603,-9.1278180,41.6842894,195.78,10.80,211.21,195.30,10.80
$ODBNAV,20250530,203701,-9.1289061,41.6815463,195.85,10.70,217.46,198.00,10.70
$ODBNAV,20250530,203803,-9.1300466,41.6786120,195.15,10.40,210.55,195.99,10.40
$ODBNAV,20250530,203900,-9.1310915,41.6758985,195.22,10.80,210.43,195.74,10.80
$ODBNAV,20250530,204001,-9.1321836,41.6729789,195.20,10.50,212.06,199.49,10.50
$ODBNAV,20250530,204100,-9.1332664,41.6701782,195.10,10.40,213.12,198.28,10.40
$ODBNAV,20250530,204203,-9.1344003,41.6672223,195.04,10.50,211.72,197.67,10.50
$ODBNAV,20250530,204311,-9.1356010,41.6640173,194.53,10.70,212.11,194.84,10.70
$ODBNAV,20250530,204400,-9.1364239,41.6616785,194.77,10.70,211.48,196.78,10.70
$ODBNAV,20250530,204500,-9.1374927,41.6588344,196.24,10.50,210.43,198.07,10.50
$ODBNAV,20250530,204602,-9.1386387,41.6559058,193.69,10.30,200.12,198.27,10.30
$ODBNAV,20250530,204703,-9.1396262,41.6529964,194.10,10.50,200.93,196.12,10.50
$ODBNAV,20250530,204803,-9.1406340,41.6501464,195.56,10.60,195.10,196.54,10.60
$ODBNAV,20250530,204901,-9.1416829,41.6474061,194.07,10.60,194.26,195.45,10.60
$ODBNAV,20250530,205000,-9.1426766,41.6445772,194.94,10.50,194.78,196.06,10.50
$ODBNAV,20250530,205100,-9.1437036,41.6417244,195.19,10.50,198.90,194.95,10.50
$ODBNAV,20250530,205200,-9.1448495,41.6388908,201.05,10.80,197.39,200.62,10.80
$ODBNAV,20250530,205300,-9.1462254,41.6361000,199.30,10.60,196.55,202.42,10.60
$ODBNAV,20250530,205401,-9.1475290,41.6332510,197.65,10.70,196.25,197.54,10.70
$ODBNAV,20250530,205501,-9.1487724,41.6304467,199.64,10.70,187.68,197.61,10.70
$ODBNAV,20250530,205610,-9.1503323,41.6272459,199.44,10.50,184.80,200.68,10.50
$ODBNAV,20250530,205700,-9.1514349,41.6249423,198.96,10.60,3124.88,200.81,10.60
$ODBNAV,20250530,205800,-9.1527375,41.6221554,198.88,10.50,153.32,199.84,10.50
$ODBNAV,20250530,205902,-9.1540828,41.6192872,199.49,10.90,152.71,198.57,10.90
$ODBNAV,20250530,210000,-9.1553336,41.6166179,198.87,10.70,165.15,198.69,10.70
$ODBNAV,20250530,210102,-9.1566310,41.6137328,199.65,10.90,152.25,198.43,10.90
$ODBNAV,20250530,210200,-9.1579390,41.6110571,200.27,10.50,156.36,200.51,10.50
$ODBNAV,20250530,210300,-9.1592616,41.6082817,199.35,10.70,155.23,199.46,10.70
$ODBNAV,20250530,210400,-9.1605199,41.6054835,195.79,10.70,160.63,194.35,10.70
$ODBNAV,20250530,210500,-9.1615439,41.6026115,191.59,10.70,168.72,193.74,10.70
$ODBNAV,20250530,210600,-9.1624516,41.5997054,193.24,10.50,178.04,195.60,10.50
$ODBNAV,20250530,210703,-9.1635242,41.5966923,193.38,10.70,185.27,195.60,10.70
$ODBNAV,20250530,210803,-9.1644416,41.5938154,192.82,10.40,187.53,193.76,10.40
$ODBNAV,20250530,210900,-9.1653475,41.5910832,193.84,10.60,194.94,195.00,10.60
$ODBNAV,20250530,211000,-9.1663254,41.5882127,194.36,10.50,199.66,195.78,10.50
$ODBNAV,20250530,211100,-9.1673673,41.5853698,195.26,10.50,203.65,195.55,10.50
$ODBNAV,20250530,211200,-9.1683903,41.5825360,196.06,10.50,201.82,198.66,10.50
$ODBNAV,20250530,211300,-9.1695189,41.5797685,194.95,10.20,201.72,197.79,10.20
$ODBNAV,20250530,211400,-9.1705965,41.5769540,194.10,10.20,205.07,198.84,10.20
$ODBNAV,20250530,211503,-9.1717025,41.5740063,194.76,10.70,213.62,194.56,10.70
$ODBNAV,20250530,211605,-9.1727933,41.5711015,194.10,10.90,210.01,191.83,10.90
$ODBNAV,20250530,211700,-9.1736562,41.5684948,190.59,10.30,217.11,194.16,10.30
$ODBNAV,20250530,211802,-9.1745385,41.5655224,191.52,10.20,214.38,193.48,10.20
$ODBNAV,20250530,211900,-9.1754999,41.5627817,194.63,10.70,218.99,197.33,10.70
$ODBNAV,20250530,212000,-9.1765267,41.5599413,193.19,10.80,229.41,193.22,10.80
$ODBNAV,20250530,212100,-9.1774440,41.5570858,192.37,10.40,230.38,194.76,10.40
$ODBNAV,20250530,212200,-9.1783805,41.5542665,192.75,10.50,227.43,194.99,10.50
$ODBNAV,20250530,212300,-9.1793071,41.5514406,192.76,10.70,230.91,192.30,10.70
$ODBNAV,20250530,212401,-9.1802299,41.5485812,193.73,10.20,233.30,195.27,10.20
$ODBNAV,20250530,212504,-9.1812670,41.5456486,195.11,10.50,231.55,194.13,10.50
$ODBNAV,20250530,212603,-9.1822986,41.5429035,193.49,10.30,231.99,196.40,10.30
$ODBNAV,20250530,212701,-9.1831925,41.5401978,192.06,10.20,242.72,195.49,10.20
$ODBNAV,20250530,212800,-9.1840204,41.5374556,191.38,10.40,236.77,190.47,10.40
$ODBNAV,20250530,212900,-9.1848839,41.5346774,192.44,10.40,235.62,190.74,10.40
$ODBNAV,20250530,213000,-9.1857858,41.5319127,193.79,10.40,230.69,191.34,10.40
$ODBNAV,20250530,213100,-9.1867113,41.5291652,193.53,10.30,233.83,193.64,10.30
$ODBNAV,20250530,213200,-9.1876510,41.5264152,192.60,10.00,245.47,196.04,10.00
$ODBNAV,20250530,213300,-9.1886030,41.5236586,192.96,10.30,245.02,194.59,10.30
$ODBNAV,20250530,213400,-9.1894775,41.5208794,191.82,10.20,256.93,193.17,10.20
$ODBNAV,20250530,213500,-9.1903667,41.5181170,195.52,10.40,254.91,195.37,10.40
$ODBNAV,20250530,213600,-9.1913285,41.5153915,194.08,10.30,265.26,195.31,10.30
$ODBNAV,20250530,213700,-9.1922851,41.5126537,194.82,10.10,263.28,197.44,10.10
$ODBNAV,20250530,213800,-9.1932065,41.5099056,190.89,10.00,269.73,191.86,10.00
$ODBNAV,20250530,213900,-9.1940156,41.5071175,190.56,10.20,266.06,190.35,10.20
$ODBNAV,20250530,214000,-9.1948485,41.5043087,192.48,10.40,277.89,194.77,10.40
$ODBNAV,20250530,214212,-9.1967866,41.4981320,192.22,10.30,280.12,192.99,10.30
$ODBNAV,20250530,214300,-9.1974353,41.4958822,191.75,10.10,277.72,194.37,10.10
$ODBNAV,20250530,214400,-9.1983133,41.4931074,193.86,10.40,279.58,194.65,10.40
$ODBNAV,20250530,214500,-9.1992734,41.4903271,193.92,10.50,282.82,194.76,10.50
$ODBNAV,20250530,214602,-9.2002051,41.4874420,192.66,10.50,285.17,191.66,10.50
$ODBNAV,20250530,214711,-9.2011160,41.4842049,192.66,10.20,287.30,190.91,10.20
$ODBNAV,20250530,214800,-9.2017973,41.4819199,193.59,10.10,281.86,193.84,10.10
$ODBNAV,20250530,214900,-9.2026762,41.4791363,192.54,10.20,285.77,192.50,10.20
$ODBNAV,20250530,215001,-9.2034714,41.4762861,193.42,10.60,287.37,193.09,10.60
$ODBNAV,20250530,215100,-9.2043155,41.4735327,193.93,10.10,290.37,198.09,10.10
$ODBNAV,20250530,215200,-9.2052249,41.4707429,193.32,10.20,291.87,193.26,10.20
$ODBNAV,20250530,215300,-9.2060356,41.4679152,191.43,10.30,299.76,191.63,10.30
$ODBNAV,20250530,215401,-9.2068380,41.4650276,193.06,10.50,305.93,191.92,10.50
$ODBNAV,20250530,215510,-9.2078012,41.4618114,192.73,10.20,320.10,191.53,10.20
$ODBNAV,20250530,215605,-9.2085708,41.4592801,193.16,10.20,323.00,194.60,10.20
$ODBNAV,20250530,215700,-9.2094088,41.4567406,193.47,10.30,350.27,194.17,10.30
$ODBNAV,20250530,215800,-9.2102877,41.4539502,192.48,10.40,406.40,191.31,10.40
$ODBNAV,20250530,215900,-9.2111170,41.4511398,192.85,10.30,429.60,195.30,10.30
$ODBNAV,20250530,220000,-9.2120476,41.4483493,195.65,10.40,288.99,197.77,10.40
$ODBNAV,20250530,220100,-9.2130728,41.4455926,193.09,10.20,304.42,193.07,10.20
$ODBNAV,20250530,220200,-9.2140108,41.4428347,193.75,10.30,315.91,194.67,10.30
$ODBNAV,20250530,220300,-9.2149709,41.4400673,193.14,10.10,296.89,194.96,10.10
$ODBNAV,20250530,220400,-9.2159240,41.4372844,192.90,10.30,304.23,195.53,10.30
$ODBNAV,20250530,220502,-9.2168612,41.4343961,191.35,10.20,328.56,193.11,10.20
$ODBNAV,20250530,220607,-9.2177727,41.4313800,193.83,10.20,420.38,194.02,10.20
$ODBNAV,20250530,220700,-9.2186275,41.4289598,195.34,10.00,495.58,196.31,10.00
$ODBNAV,20250530,220800,-9.2196523,41.4262223,193.28,9.90,553.66,197.53,9.90
$ODBNAV,20250530,220900,-9.2205800,41.4234736,191.24,10.30,539.33,194.88,10.30
$ODBNAV,20250530,221011,-9.2215164,41.4202121,192.27,10.20,566.44,190.52,10.20
$ODBNAV,20250530,221108,-9.2223257,41.4176115,193.05,10.00,538.46,192.31,10.00
$ODBNAV,20250530,221200,-9.2231288,41.4152505,194.17,9.80,606.66,195.66,9.80
$ODBNAV,20250530,221300,-9.2240818,41.4125334,195.00,10.30,739.51,193.80,10.30
$ODBNAV,20250530,221400,-9.2249274,41.4098124,190.67,10.10,724.29,193.70,10.10
$ODBNAV,20250530,221500,-9.2255862,41.4070777,191.76,10.00,685.81,190.47,10.00
$ODBNAV,20250530,221600,-9.2263533,41.4043685,193.58,9.90,560.95,193.09,9.90
$ODBNAV,20250530,221700,-9.2271163,41.4016641,192.45,10.10,532.00,189.28,10.10
$ODBNAV,20250530,221804,-9.2279294,41.3987740,192.88,10.20,479.87,192.56,10.20
$ODBNAV,20250530,221900,-9.2286292,41.3962235,192.51,10.20,487.26,189.65,10.20
$ODBNAV,20250530,222000,-9.2293866,41.3935001,192.43,9.90,506.78,191.57,9.90
$ODBNAV,20250530,222103,-9.2301895,41.3906417,194.80,10.00,541.84,195.18,10.00
$ODBNAV,20250530,222200,-9.2310084,41.3880956,194.43,10.00,611.24,192.92,10.00
$ODBNAV,20250530,222300,-9.2317947,41.3853739,192.37,9.90,708.11,194.39,9.90
$ODBNAV,20250530,222400,-9.2325324,41.3826205,192.09,10.10,787.31,191.17,10.10
$ODBNAV,20250530,222500,-9.2332534,41.3798364,192.94,10.10,894.27,190.39,10.10
$ODBNAV,20250530,222600,-9.2339594,41.3770521,192.18,10.20,917.74,190.00,10.20
$ODBNAV,20250530,222700,-9.2346900,41.3742672,195.08,10.00,1006.86,190.67,10.00
$ODBNAV,20250530,222800,-9.2355600,41.3715211,197.02,10.10,1286.49,196.48,10.10
$ODBNAV,20250530,222901,-9.2365430,41.3687514,194.96,10.20,1481.97,192.46,10.20
$ODBNAV,20250530,223000,-9.2372658,41.3660165,191.84,10.00,1534.38,191.21,10.00
$ODBNAV,20250530,223100,-9.2379025,41.3632137,192.53,10.30,1684.65,189.40,10.30
$ODBNAV,20250530,223200,-9.2386747,41.3604316,194.59,10.30,1655.84,191.07,10.30
$ODBNAV,20250530,223300,-9.2394925,41.3576506,193.78,10.00,1538.46,193.18,10.00
$ODBNAV,20250530,223400,-9.2402504,41.3548569,192.17,10.20,1559.60,191.78,10.20
$ODBNAV,20250530,223500,-9.2409953,41.3520720,193.89,10.30,1597.78,192.96,10.30
$ODBNAV,20250530,223601,-9.2418211,41.3492510,194.41,10.10,1482.90,194.49,10.10
$ODBNAV,20250530,223700,-9.2426321,41.3465178,193.47,10.70,1366.29,190.93,10.70
$ODBNAV,20250530,223800,-9.2433881,41.3437139,192.92,10.10,1082.08,192.15,10.10
$ODBNAV,20250530,223900,-9.2442106,41.3409228,196.66,10.40,1089.62,192.95,10.40
$ODBNAV,20250530,224004,-9.2452168,41.3379724,197.00,10.40,1389.19,191.84,10.40
$ODBNAV,20250530,224101,-9.2461167,41.3353436,195.00,10.20,1363.47,193.40,10.20
$ODBNAV,20250530,224200,-9.2469169,41.3326018,193.11,10.30,1152.03,192.91,10.30
$ODBNAV,20250530,224302,-9.2477186,41.3297337,193.80,10.10,1115.77,194.20,10.10
$ODBNAV,20250530,224400,-9.2485253,41.3270796,193.28,10.30,939.51,192.81,10.30
$ODBNAV,20250530,224500,-9.2493343,41.3243060,194.11,10.50,836.41,191.62,10.50
$ODBNAV,20250530,224600,-9.2501460,41.3215350,194.27,10.20,703.32,194.80,10.20
$ODBNAV,20250530,224700,-9.2509962,41.3187645,194.14,10.40,606.85,191.11,10.40
$ODBNAV,20250530,224801,-9.2518232,41.3159638,192.97,9.90,553.15,193.73,9.90
$ODBNAV,20250530,224912,-9.2528410,41.3127050,194.92,10.10,536.74,193.33,10.10
$ODBNAV,20250530,225000,-9.2535997,41.3105103,193.83,10.20,537.59,195.64,10.20
$ODBNAV,20250530,225100,-9.2545052,41.3077494,193.94,10.00,550.08,196.07,10.00
$ODBNAV,20250530,225200,-9.2554583,41.3050296,193.29,10.10,591.89,196.01,10.10
$ODBNAV,20250530,225300,-9.2563636,41.3022763,193.51,10.20,625.50,195.24,10.20
$ODBNAV,20250530,225400,-9.2572711,41.2995260,193.32,10.40,652.17,194.72,10.40
$ODBNAV,20250530,225500,-9.2581549,41.2967660,193.65,10.30,719.11,191.59,10.30
$ODBNAV,20250530,225600,-9.2590781,41.2940193,194.22,10.40,788.08,194.79,10.40
$ODBNAV,20250530,225700,-9.2599741,41.2912667,194.72,10.00,735.34,195.47,10.00
$ODBNAV,20250530,225800,-9.2609149,41.2885220,193.53,10.00,723.88,195.36,10.00
$ODBNAV,20250530,225907,-9.2619228,41.2854408,194.65,10.30,526.99,193.58,10.30
$ODBNAV,20250530,230000,-9.2627455,41.2830258,194.08,10.10,477.24,194.71,10.10
$ODBNAV,20250530,230100,-9.2637180,41.2802885,195.49,10.40,451.44,197.30,10.40
$ODBNAV,20250530,230200,-9.2646414,41.2775300,192.59,9.90,441.24,193.00,9.90
$ODBNAV,20250530,230300,-9.2654810,41.2747781,193.37,10.40,438.72,192.28,10.40
$ODBNAV,20250530,230400,-9.2663768,41.2720067,195.71,10.40,402.66,194.27,10.40
$ODBNAV,20250530,230500,-9.2673707,41.2692303,196.08,10.30,414.57,196.46,10.30
$ODBNAV,20250530,230600,-9.2684789,41.2664507,197.27,10.50,413.33,195.55,10.50
$ODBNAV,20250530,230700,-9.2695123,41.2636417,195.14,10.50,412.10,197.07,10.50
$ODBNAV,20250530,230800,-9.2704000,41.2608076,192.46,10.50,408.89,192.23,10.50
$ODBNAV,20250530,230900,-9.2711985,41.2579196,192.36,10.90,403.71,191.98,10.90
$ODBNAV,20250530,231002,-9.2720965,41.2549355,194.72,10.60,408.57,195.59,10.60
$ODBNAV,20250530,231100,-9.2731555,41.2522219,196.50,10.60,420.50,196.64,10.60
$ODBNAV,20250530,231208,-9.2743945,41.2490902,194.62,10.20,455.03,198.27,10.20
$ODBNAV,20250530,231300,-9.2752905,41.2467044,193.20,10.50,478.59,194.14,10.50
$ODBNAV,20250530,231402,-9.2762837,41.2438502,192.88,10.20,517.53,193.89,10.20
$ODBNAV,20250530,231500,-9.2772817,41.2411784,193.67,10.30,559.11,196.40,10.30
$ODBNAV,20250530,231600,-9.2783014,41.2384023,193.04,10.30,617.36,195.33,10.30
$ODBNAV,20250530,231700,-9.2793258,41.2356186,195.87,10.60,671.45,195.51,10.60
$ODBNAV,20250530,231801,-9.2804500,41.2328034,195.09,10.60,726.10,196.68,10.60
$ODBNAV,20250530,231900,-9.2815696,41.2300954,197.25,10.30,569.51,201.18,10.30
$ODBNAV,20250530,232000,-9.2828354,41.2273673,197.23,10.50,495.36,198.23,10.50
$ODBNAV,20250530,232110,-9.2842533,41.2241414,194.85,10.70,362.15,198.35,10.70
$ODBNAV,20250530,232200,-9.2851791,41.2218099,195.07,10.40,362.84,196.99,10.40
$ODBNAV,20250530,232300,-9.2863659,41.2190296,196.34,10.60,365.57,197.76,10.60
$ODBNAV,20250530,232400,-9.2875211,41.2162439,196.16,10.50,370.43,197.76,10.50
$ODBNAV,20250530,232500,-9.2887105,41.2134728,196.01,10.40,385.93,198.79,10.40
$ODBNAV,20250530,232600,-9.2898969,41.2107095,196.51,10.40,385.67,198.02,10.40
$ODBNAV,20250530,232700,-9.2911036,41.2079606,197.19,10.70,383.24,199.16,10.70
$ODBNAV,20250530,232800,-9.2922670,41.2052402,196.87,10.20,361.06,197.56,10.00
$ODBNAV,20250530,232900,-9.2934665,41.2025703,197.50,10.10,348.86,199.83,10.10
$ODBNAV,20250530,233001,-9.2946680,41.1998790,196.03,10.20,341.16,197.11,10.20
$ODBNAV,20250530,233100,-9.2957555,41.1972472,195.30,10.10,346.16,198.91,10.10
$ODBNAV,20250530,233200,-9.2968477,41.1945740,195.95,10.30,362.09,196.07,10.30
$ODBNAV,20250530,233307,-9.2980928,41.1915885,196.94,10.20,319.19,198.60,10.20
$ODBNAV,20250530,233400,-9.2991276,41.1892181,195.41,10.10,313.60,195.93,10.10
$ODBNAV,20250530,233500,-9.3002335,41.1865239,195.39,9.90,300.27,197.50,9.90
$ODBNAV,20250530,233600,-9.3013652,41.1838611,197.18,10.10,290.40,197.98,10.10
$ODBNAV,20250530,233700,-9.3025008,41.1812081,195.98,10.10,353.76,199.12,10.10
$ODBNAV,20250530,233800,-9.3035949,41.1785139,195.12,10.00,346.74,195.81,10.00
$ODBNAV,20250530,233901,-9.3046730,41.1757574,195.54,9.90,343.37,196.72,9.90
$ODBNAV,20250530,234000,-9.3057263,41.1730988,197.13,10.00,338.46,197.72,10.00
$ODBNAV,20250530,234100,-9.3067545,41.1704155,195.10,10.00,334.46,198.73,10.00
$ODBNAV,20250530,234205,-9.3078141,41.1674994,197.15,10.20,334.48,196.01,10.20
$ODBNAV,20250530,234300,-9.3087694,41.1650250,195.53,10.20,337.11,193.96,10.20
$ODBNAV,20250530,234405,-9.3098881,41.1620608,197.54,10.30,337.21,195.17,10.30
$ODBNAV,20250530,234500,-9.3109468,41.1595525,196.84,10.30,334.95,199.64,10.30
$ODBNAV,20250530,234600,-9.3120547,41.1567765,198.05,10.40,331.51,198.12,10.40
$ODBNAV,20250530,234701,-9.3133142,41.1539888,198.36,10.40,333.73,199.97,10.40
$ODBNAV,20250530,234800,-9.3144654,41.1512967,197.48,10.00,330.91,200.86,10.00
$ODBNAV,20250530,234901,-9.3156233,41.1485269,195.85,10.40,319.99,195.06,10.40
$ODBNAV,20250530,235000,-9.3166175,41.1458053,194.66,10.30,319.08,194.80,10.30
$ODBNAV,20250530,235102,-9.3176898,41.1429161,195.52,10.40,322.21,196.51,10.40
$ODBNAV,20250530,235210,-9.3188369,41.1397233,196.45,10.60,328.85,195.83,10.60
$ODBNAV,20250530,235302,-9.3197994,41.1373178,196.63,10.20,344.52,200.14,10.20
$ODBNAV,20250530,235401,-9.3208693,41.1346350,195.27,10.10,352.79,196.53,10.10
$ODBNAV,20250530,235500,-9.3219632,41.1319723,197.59,10.30,317.40,197.54,10.30
$ODBNAV,20250530,235600,-9.3231092,41.1292519,197.23,10.40,313.24,195.75,10.40
$ODBNAV,20250530,235700,-9.3242260,41.1265410,196.39,10.20,317.62,198.87,10.20
$ODBNAV,20250530,235800,-9.3253908,41.1238332,196.39,10.30,329.10,198.18,10.30
$ODBNAV,20250530,235900,-9.3265624,41.1211226,196.32,10.40,326.29,197.56,10.40
$ODBNAV,20250531,000000,-9.3277569,41.1184183,196.03,10.20,321.93,196.01,10.20
$ODBNAV,20250531,000100,-9.3289238,41.1156971,194.11,10.40,327.43,196.96,10.40
$ODBNAV,20250531,000200,-9.3299905,41.1129270,195.39,10.20,332.07,198.64,10.20
$ODBNAV,20250531,000300,-9.3311369,41.1102135,195.85,10.40,390.23,198.38,10.40
$ODBNAV,20250531,000400,-9.3322446,41.1074824,197.42,10.40,361.66,196.63,10.40
$ODBNAV,20250531,000502,-9.3334759,41.1047054,197.35,10.40,330.36,197.43,10.40
$ODBNAV,20250531,000600,-9.3345971,41.1021014,197.28,10.10,329.31,196.76,10.10
$ODBNAV,20250531,000700,-9.3357106,41.0993965,195.77,10.00,335.95,197.21,10.00
$ODBNAV,20250531,000800,-9.3368038,41.0966780,195.84,10.30,346.21,194.87,10.30
$ODBNAV,20250531,000901,-9.3378608,41.0938932,195.58,10.30,350.39,195.83,10.30
$ODBNAV,20250531,001003,-9.3389735,41.0910776,195.24,10.30,341.87,195.15,10.30
$ODBNAV,20250531,001100,-9.3399587,41.0884944,193.98,9.90,336.56,197.17,9.90
$ODBNAV,20250531,001200,-9.3409226,41.0857830,195.45,10.10,338.07,197.61,10.10
$ODBNAV,20250531,001300,-9.3419276,41.0830916,195.83,10.20,340.98,194.89,10.20
$ODBNAV,20250531,001400,-9.3429738,41.0804137,196.95,10.00,321.94,195.65,10.00
$ODBNAV,20250531,001501,-9.3440396,41.0777036,196.38,10.10,289.31,197.14,10.10
$ODBNAV,20250531,001600,-9.3450675,41.0750637,195.45,10.20,274.20,195.84,10.20
$ODBNAV,20250531,001705,-9.3461559,41.0721428,196.70,10.20,266.03,196.68,10.20
$ODBNAV,20250531,001800,-9.3470799,41.0696885,195.59,9.70,253.65,196.65,9.70
$ODBNAV,20250531,001900,-9.3480125,41.0670193,196.45,9.90,237.23,191.59,9.90
$ODBNAV,20250531,002000,-9.3489465,41.0643746,196.45,9.90,224.08,193.53,9.90
$ODBNAV,20250531,002100,-9.3498717,41.0617274,195.23,10.00,215.68,196.10,10.00
$ODBNAV,20250531,002200,-9.3507165,41.0590432,196.47,10.10,217.93,194.70,10.10
$ODBNAV,20250531,002300,-9.3516107,41.0563662,197.43,9.90,214.39,197.46,9.90
$ODBNAV,20250531,002400,-9.3525797,41.0537001,197.44,9.90,213.48,196.80,9.90
$ODBNAV,20250531,002500,-9.3535354,41.0510408,197.03,9.90,211.77,192.80,9.90
$ODBNAV,20250531,002600,-9.3545045,41.0484044,197.63,10.00,212.99,193.94,10.00
$ODBNAV,20250531,002701,-9.3555547,41.0456692,196.89,10.20,207.20,195.72,10.20
$ODBNAV,20250531,002800,-9.3565330,41.0429797,195.77,10.10,206.32,195.40,10.10
$ODBNAV,20250531,002901,-9.3575401,41.0401877,195.46,10.20,210.38,196.40,10.20
$ODBNAV,20250531,003003,-9.3585953,41.0373383,195.84,10.30,196.65,197.56,10.30
$ODBNAV,20250531,003100,-9.3595750,41.0347076,195.45,10.40,197.38,194.72,10.40
$ODBNAV,20250531,003200,-9.3605280,41.0319168,193.51,10.40,195.99,192.78,10.40
$ODBNAV,20250531,003300,-9.3613329,41.0290829,195.65,10.60,202.87,192.24,10.60
$ODBNAV,20250531,003402,-9.3622264,41.0261597,196.31,10.30,196.55,194.12,10.30
$ODBNAV,20250531,003500,-9.3633333,41.0234880,198.92,10.50,198.26,197.29,10.50
$ODBNAV,20250531,003600,-9.3644472,41.0207220,196.92,10.40,199.65,195.87,10.40
$ODBNAV,20250531,003701,-9.3655417,41.0179040,194.67,10.20,215.66,195.28,10.20
$ODBNAV,20250531,003800,-9.3664817,41.0151290,195.19,10.70,210.52,193.64,10.70
$ODBNAV,20250531,003901,-9.3674480,41.0122774,195.63,10.20,228.47,195.21,10.20
$ODBNAV,20250531,004000,-9.3684483,41.0095739,195.88,10.00,233.69,195.92,10.00
$ODBNAV,20250531,004102,-9.3694769,41.0067417,195.85,10.50,246.01,193.80,10.50
$ODBNAV,20250531,004200,-9.3704470,41.0040859,196.99,10.50,252.89,193.72,10.50
$ODBNAV,20250531,004300,-9.3714784,41.0013571,198.06,10.40,249.78,195.81,10.40
$ODBNAV,20250531,004401,-9.3724827,40.9985591,194.74,10.60,250.38,192.43,10.60
$ODBNAV,20250531,004500,-9.3733649,40.9958289,195.98,10.50,236.89,193.57,10.50
$ODBNAV,20250531,004600,-9.3743688,40.9930741,196.76,10.60,232.02,196.30,10.60
$ODBNAV,20250531,004700,-9.3753466,40.9903071,196.03,10.10,230.46,198.22,10.10
$ODBNAV,20250531,004800,-9.3763554,40.9875630,194.92,10.20,235.93,193.01,10.20
$ODBNAV,20250531,004900,-9.3773206,40.9847992,197.39,10.30,231.54,195.91,10.30
$ODBNAV,20250531,005000,-9.3784488,40.9820619,198.09,10.50,237.69,198.68,10.50
$ODBNAV,20250531,005100,-9.3794837,40.9793165,194.03,10.00,244.60,193.11,10.00
$ODBNAV,20250531,005202,-9.3804295,40.9764825,196.42,10.20,256.70,194.84,10.20
$ODBNAV,20250531,005300,-9.3814557,40.9738832,195.97,10.20,275.41,196.63,10.20
$ODBNAV,20250531,005402,-9.3824457,40.9710606,196.42,9.90,304.28,196.66,9.90
$ODBNAV,20250531,005501,-9.3835033,40.9684071,196.43,10.40,357.42,196.65,10.40
$ODBNAV,20250531,005600,-9.3845224,40.9657527,196.35,10.10,439.91,197.22,10.10
$ODBNAV,20250531,005701,-9.3855226,40.9630054,195.33,9.80,481.39,197.58,9.80
$ODBNAV,20250531,005800,-9.3864878,40.9603484,195.28,9.80,467.64,194.39,9.80
$ODBNAV,20250531,005901,-9.3873598,40.9575961,195.07,10.10,484.60,192.06,10.10
$ODBNAV,20250531,010000,-9.3882558,40.9549638,196.92,9.90,503.06,197.95,9.90
$ODBNAV,20250531,010100,-9.3892052,40.9522764,196.20,10.30,538.29,192.50,10.30
$ODBNAV,20250531,010200,-9.3901032,40.9495683,195.43,9.90,605.05,194.36,9.90
$ODBNAV,20250531,010300,-9.3910478,40.9468713,196.97,10.30,661.80,194.55,10.30
$ODBNAV,20250531,010400,-9.3920148,40.9441845,195.93,10.30,746.63,194.72,10.30
$ODBNAV,20250531,010500,-9.3929542,40.9414754,195.48,10.20,762.24,192.47,10.20
$ODBNAV,20250531,010600,-9.3939156,40.9387609,196.63,9.90,725.81,196.36,9.90
$ODBNAV,20250531,010700,-9.3949210,40.9360543,196.38,10.20,715.33,195.42,10.20
$ODBNAV,20250531,010800,-9.3958795,40.9333410,197.53,10.30,551.88,197.26,10.30
$ODBNAV,20250531,010900,-9.3968949,40.9306284,196.21,10.10,517.36,195.51,10.10
$ODBNAV,20250531,011000,-9.3978723,40.9278975,197.29,10.40,513.31,195.36,10.40
$ODBNAV,20250531,011100,-9.3989313,40.9251774,196.23,10.40,517.11,195.85,10.40
$ODBNAV,20250531,011200,-9.3999226,40.9224350,196.45,10.40,529.68,194.71,10.40
$ODBNAV,20250531,011300,-9.4009616,40.9197069,197.22,10.30,547.63,194.95,10.30
$ODBNAV,20250531,011400,-9.4019767,40.9170014,194.43,10.10,594.14,198.29,10.10
$ODBNAV,20250531,011500,-9.4029037,40.9142424,195.03,10.40,673.47,194.11,10.40
$ODBNAV,20250531,011600,-9.4038969,40.9114892,196.66,10.30,749.48,196.06,10.30
$ODBNAV,20250531,011700,-9.4049719,40.9087700,196.30,9.90,914.39,200.02,9.90
$ODBNAV,20250531,011800,-9.4060745,40.9060610,197.75,10.20,1041.63,197.62,10.20
$ODBNAV,20250531,011902,-9.4073186,40.9032766,196.07,10.00,924.60,198.82,10.00
$ODBNAV,20250531,012000,-9.4083153,40.9006678,196.59,10.30,834.66,196.45,10.30
$ODBNAV,20250531,012100,-9.4094197,40.8979877,198.01,10.50,821.30,199.39,10.50
$ODBNAV,20250531,012200,-9.4105786,40.8952910,195.88,10.20,789.49,199.09,10.20
$ODBNAV,20250531,012311,-9.4118666,40.8920954,195.19,10.20,852.92,196.08,10.20
$ODBNAV,20250531,012404,-9.4127976,40.8897004,195.50,10.40,945.95,196.31,10.40
$ODBNAV,20250531,012500,-9.4138025,40.8871679,195.73,10.10,1042.27,199.91,10.10
$ODBNAV,20250531,012600,-9.4149183,40.8844583,197.55,10.20,1177.88,196.88,10.20
$ODBNAV,20250531,012700,-9.4161060,40.8817787,196.03,10.10,1270.98,196.55,10.10
$ODBNAV,20250531,012800,-9.4172117,40.8790847,195.69,10.00,1422.58,197.56,10.00
$ODBNAV,20250531,012901,-9.4182679,40.8763222,194.78,9.90,1561.35,198.98,9.90
$ODBNAV,20250531,013000,-9.4192976,40.8736639,195.72,10.40,1568.80,197.39,10.40
$ODBNAV,20250531,013100,-9.4203460,40.8709416,196.46,10.20,1665.09,196.02,10.20
$ODBNAV,20250531,013200,-9.4214870,40.8682508,197.89,10.30,1684.25,198.56,10.30
$ODBNAV,20250531,013300,-9.4226537,40.8655668,196.80,10.20,1574.82,198.26,10.20
$ODBNAV,20250531,013406,-9.4238837,40.8626277,197.64,10.00,1341.70,198.00,10.00
$ODBNAV,20250531,013500,-9.4248782,40.8602323,196.54,9.90,1330.98,196.91,9.90
$ODBNAV,20250531,013600,-9.4259590,40.8575479,195.04,10.10,1351.74,196.55,10.10
$ODBNAV,20250531,013700,-9.4269243,40.8548396,195.20,10.20,1341.70,195.14,10.20
$ODBNAV,20250531,013800,-9.4278788,40.8521322,196.18,10.00,1391.32,195.07,10.00
$ODBNAV,20250531,013900,-9.4288710,40.8494445,195.79,10.00,1425.45,195.16,10.00
$ODBNAV,20250531,014002,-9.4299246,40.8466503,195.80,10.10,1474.61,195.60,10.10
$ODBNAV,20250531,014100,-9.4309120,40.8440314,195.62,9.90,1690.34,195.02,9.90
$ODBNAV,20250531,014201,-9.4319339,40.8412650,196.67,10.40,1741.89,196.03,10.40
$ODBNAV,20250531,014300,-9.4330292,40.8386070,197.10,10.00,1754.06,199.25,10.00
$ODBNAV,20250531,014405,-9.4342445,40.8356816,197.39,10.00,1782.18,198.91,10.00
$ODBNAV,20250531,014504,-9.4353336,40.8330288,195.36,10.20,1792.39,196.05,10.20
$ODBNAV,20250531,014600,-9.4363066,40.8304880,196.05,10.30,1845.04,195.84,10.30
$ODBNAV,20250531,014700,-9.4373497,40.8277624,195.19,10.10,1892.76,197.59,10.10
$ODBNAV,20250531,014800,-9.4383618,40.8250190,194.27,10.30,1921.75,193.46,10.30
$ODBNAV,20250531,014905,-9.4394689,40.8220626,195.21,9.80,1987.41,199.47,9.80
$ODBNAV,20250531,015000,-9.4404790,40.8195811,195.05,10.20,2049.56,195.79,10.20
$ODBNAV,20250531,015100,-9.4415534,40.8168814,194.74,10.00,2139.88,197.92,10.00
$ODBNAV,20250531,015200,-9.4426610,40.8141843,194.47,9.90,2251.24,199.62,9.90
$ODBNAV,20250531,015300,-9.4437322,40.8114942,194.37,10.40,2247.52,193.50,10.40
$ODBNAV,20250531,015401,-9.4447312,40.8087685,193.53,9.80,2249.41,197.10,9.80
$ODBNAV,20250531,015500,-9.4457870,40.8061566,195.04,9.90,2265.42,197.98,9.90
$ODBNAV,20250531,015600,-9.4468548,40.8035177,195.52,9.90,2277.83,197.75,9.90
$ODBNAV,20250531,015700,-9.4480204,40.8009399,197.62,9.60,2272.78,203.43,9.60
$ODBNAV,20250531,015800,-9.4492749,40.7983926,196.41,9.90,2261.02,200.52,9.90
$ODBNAV,20250531,015900,-9.4504389,40.7958288,195.29,10.00,2265.24,198.43,10.00
$ODBNAV,20250531,020000,-9.4515142,40.7932505,194.28,9.70,2281.60,195.64,9.70
$ODBNAV,20250531,020201,-9.4536857,40.7880956,195.00,9.30,2230.82,198.19,9.30
$ODBNAV,20250531,020303,-9.4547418,40.7854729,193.59,9.50,2234.77,196.00,9.50
$ODBNAV,20250531,020400,-9.4557314,40.7830446,195.60,9.60,2236.37,199.52,9.60
$ODBNAV,20250531,020500,-9.4567869,40.7804802,194.62,9.80,2260.43,195.46,9.80
$ODBNAV,20250531,020600,-9.4578003,40.7779100,196.32,9.50,2303.06,198.58,9.50
$ODBNAV,20250531,020700,-9.4588785,40.7753665,194.59,9.30,2365.07,195.84,9.30
$ODBNAV,20250531,020800,-9.4599532,40.7728635,196.85,9.50,2406.70,199.10,9.50
$ODBNAV,20250531,020903,-9.4610836,40.7702559,193.81,9.50,2469.36,194.91,9.50
$ODBNAV,20250531,021000,-9.4619173,40.7678885,193.76,9.00,2572.00,197.11,9.00
$ODBNAV,20250531,021100,-9.4628173,40.7654068,193.72,9.50,2607.29,194.84,9.50
$ODBNAV,20250531,021202,-9.4636952,40.7628128,192.82,9.50,2636.12,190.13,9.50
$ODBNAV,20250531,021300,-9.4644663,40.7604074,195.68,9.40,2665.27,194.34,9.40
$ODBNAV,20250531,021401,-9.4654151,40.7579273,196.57,8.90,2676.60,196.99,8.90
$ODBNAV,20250531,021500,-9.4663691,40.7555450,196.58,9.10,2681.37,193.89,9.10
$ODBNAV,20250531,021611,-9.4674015,40.7526580,194.09,9.10,2685.48,194.42,9.10
$ODBNAV,20250531,021705,-9.4681347,40.7504357,194.52,9.10,2677.69,195.02,9.10
$ODBNAV,20250531,021801,-9.4688781,40.7481155,194.11,9.00,2669.95,194.37,9.00
$ODBNAV,20250531,021911,-9.4698529,40.7452097,194.78,9.10,2669.26,194.63,9.10
$ODBNAV,20250531,022001,-9.4705194,40.7431345,197.02,9.40,2668.31,197.36,9.40
$ODBNAV,20250531,022100,-9.4714502,40.7407118,195.27,9.10,2645.58,197.37,9.10
$ODBNAV,20250531,022202,-9.4722710,40.7381283,191.64,8.90,2607.22,196.16,8.90
$ODBNAV,20250531,022300,-9.4728966,40.7356804,194.06,9.50,2614.27,189.27,9.50
$ODBNAV,20250531,022409,-9.4737871,40.7328076,195.33,9.20,2597.32,195.09,9.20
$ODBNAV,20250531,022501,-9.4745021,40.7306424,194.39,9.30,2539.23,194.66,9.30
$ODBNAV,20250531,022600,-9.4752494,40.7281575,195.34,9.40,2530.16,191.74,
$ODBNAV,20250531,022702,-9.4761265,40.7255443,194.24,9.30,2538.84,194.67,9.30
$ODBNAV,20250531,022801,-9.4769124,40.7230340,196.01,9.40,2534.29,196.27,9.40
$ODBNAV,20250531,022933,-9.4782215,40.7191166,196.76,9.70,2589.66,193.63,9.70
$ODBNAV,20250531,023011,-9.4787484,40.7175100,195.14,9.40,2594.81,195.25,9.40
$ODBNAV,20250531,023100,-9.4794557,40.7154401,197.35,9.40,2591.88,196.76,9.40
$ODBNAV,20250531,023205,-9.4804360,40.7127013,195.48,9.60,2611.50,194.50,9.60
$ODBNAV,20250531,023300,-9.4811791,40.7103597,194.24,9.60,2601.42,192.61,9.60
$ODBNAV,20250531,023400,-9.4820127,40.7077788,194.69,9.40,2595.29,191.98,9.40
$ODBNAV,20250531,023501,-9.4828967,40.7051710,194.29,9.40,2560.43,194.84,9.40
$ODBNAV,20250531,023600,-9.4836814,40.7026305,194.72,9.50,2521.37,195.05,9.50
$ODBNAV,20250531,023700,-9.4844979,40.7000473,195.23,9.60,2449.85,192.59,9.60
$ODBNAV,20250531,023806,-9.4855195,40.6972364,196.60,9.50,2439.78,196.00,9.50
$ODBNAV,20250531,023910,-9.4865139,40.6945179,194.87,9.70,2455.64,192.73,9.70
$ODBNAV,20250531,024001,-9.4872491,40.6923348,195.40,9.60,2459.94,195.55,9.60
$ODBNAV,20250531,024100,-9.4880464,40.6897966,194.25,9.60,2447.51,192.45,9.60
$ODBNAV,20250531,024200,-9.4888666,40.6871821,193.63,9.70,2428.92,191.18,9.70
$ODBNAV,20250531,024300,-9.4896301,40.6845527,193.51,9.60,2436.20,192.82,9.60
$ODBNAV,20250531,024400,-9.4904284,40.6819297,194.40,9.50,2507.27,194.76,9.50
$ODBNAV,20250531,024500,-9.4913278,40.6793342,197.26,9.80,2550.06,193.13,9.80
$ODBNAV,20250531,024600,-9.4922559,40.6767242,194.58,10.20,2601.79,190.50,10.20
$ODBNAV,20250531,024700,-9.4930993,40.6740911,195.04,9.70,2602.93,190.89,9.70
$ODBNAV,20250531,024800,-9.4939713,40.6714844,195.49,9.50,2584.42,198.29,9.50
$ODBNAV,20250531,024915,-9.4951765,40.6682036,195.88,10.10,2561.00,193.37,10.10
$ODBNAV,20250531,025000,-9.4958781,40.6662163,195.40,10.00,2549.15,192.19,10.00
$ODBNAV,20250531,025100,-9.4967947,40.6635759,194.87,10.00,2537.39,195.16,10.00
$ODBNAV,20250531,025202,-9.4976169,40.6607989,193.29,9.80,2500.44,192.91,9.80
$ODBNAV,20250531,025300,-9.4984116,40.6581910,195.54,9.90,2361.61,195.22,9.90
$ODBNAV,20250531,025411,-9.4995777,40.6550359,195.40,10.30,2315.90,193.25,10.30
$ODBNAV,20250531,025500,-9.5003341,40.6528451,195.92,9.90,2302.28,195.84,9.90
$ODBNAV,20250531,025605,-9.5013605,40.6499491,195.53,9.80,2302.88,195.04,9.80
$ODBNAV,20250531,025708,-9.5023330,40.6471183,193.57,10.00,2249.42,194.05,10.00
$ODBNAV,20250531,025800,-9.5030066,40.6447390,193.43,10.10,2233.16,193.04,10.10
$ODBNAV,20250531,025911,-9.5040282,40.6415267,196.65,10.00,2311.92,195.41,10.00
$ODBNAV,20250531,030008,-9.5049807,40.6389797,195.79,9.90,2501.32,198.79,9.90
$ODBNAV,20250531,030100,-9.5058243,40.6366693,196.27,10.10,2510.12,195.48,10.10
$ODBNAV,20250531,030200,-9.5067974,40.6339805,195.83,10.00,2534.58,197.47,10.00
$ODBNAV,20250531,030300,-9.5077641,40.6312815,194.93,10.00,2537.93,194.58,10.00
$ODBNAV,20250531,030410,-9.5088269,40.6280864,194.65,10.20,2552.15,194.04,10.20
$ODBNAV,20250531,030500,-9.5095569,40.6257870,194.96,10.40,2556.55,193.88,10.40
$ODBNAV,20250531,030610,-9.5105639,40.6225782,194.22,10.20,2566.05,192.37,10.20
$ODBNAV,20250531,030700,-9.5112982,40.6203197,195.83,10.00,2574.71,195.29,10.00
$ODBNAV,20250531,030801,-9.5122933,40.6176172,195.71,9.80,2544.69,195.04,9.80
$ODBNAV,20250531,030901,-9.5131985,40.6149536,195.24,9.90,2537.54,194.36,9.90
$ODBNAV,20250531,031000,-9.5141060,40.6123281,194.79,9.90,2455.49,195.60,9.90
$ODBNAV,20250531,031100,-9.5150029,40.6096418,195.02,10.10,2406.57,195.60,10.10
$ODBNAV,20250531,031200,-9.5159381,40.6069578,194.90,9.90,2509.65,193.87,9.90
$ODBNAV,20250531,031302,-9.5169393,40.6042084,195.92,10.00,2486.97,196.51,10.00
$ODBNAV,20250531,031400,-9.5178478,40.6016219,194.69,9.90,2461.95,193.35,9.90
$ODBNAV,20250531,031500,-9.5188276,40.5989304,196.41,10.20,2437.76,197.41,10.20
$ODBNAV,20250531,031600,-9.5198434,40.5962365,195.52,9.90,2454.59,197.46,9.90
$ODBNAV,20250531,031700,-9.5207934,40.5935228,193.36,9.90,2406.75,194.20,9.90
$ODBNAV,20250531,031800,-9.5216785,40.5907956,194.58,10.10,2427.34,194.78,10.10
$ODBNAV,20250531,031900,-9.5226207,40.5881138,194.44,10.00,2402.23,194.17,10.00
$ODBNAV,20250531,032000,-9.5234118,40.5853731,193.46,10.00,2460.46,193.72,10.00
$ODBNAV,20250531,032100,-9.5242663,40.5826396,195.91,10.20,2495.15,193.54,10.20
$ODBNAV,20250531,032200,-9.5250940,40.5798421,196.20,10.60,2316.35,193.19,10.60
$ODBNAV,20250531,032300,-9.5260077,40.5770344,196.84,10.20,2294.44,197.76,10.20
$ODBNAV,20250531,032400,-9.5269283,40.5742151,195.71,10.60,2036.22,191.69,10.60
$ODBNAV,20250531,032500,-9.5278032,40.5713642,194.96,10.40,2011.38,193.97,10.40
$ODBNAV,20250531,032602,-9.5286368,40.5684140,192.60,10.30,1972.39,190.34,10.30
$ODBNAV,20250531,032700,-9.5293463,40.5656504,194.71,10.50,1933.71,193.39,10.50
$ODBNAV,20250531,032800,-9.5301409,40.5628051,195.45,10.50,1926.37,195.16,10.50
$ODBNAV,20250531,032900,-9.5309929,40.5599743,195.22,10.30,1829.34,192.22,10.30
$ODBNAV,20250531,033000,-9.5318919,40.5571317,195.72,10.70,1809.89,193.73,10.70
$ODBNAV,20250531,033100,-9.5327681,40.5542739,195.67,10.60,1819.79,193.32,10.60
$ODBNAV,20250531,033200,-9.5336172,40.5514064,194.53,10.40,1829.02,193.92,10.40
$ODBNAV,20250531,033300,-9.5344608,40.5485313,194.45,10.60,1829.71,193.06,10.60
$ODBNAV,20250531,033400,-9.5352909,40.5456575,194.37,10.60,1836.12,189.75,10.60
$ODBNAV,20250531,033500,-9.5361531,40.5428043,196.80,10.50,1838.45,197.16,10.50
$ODBNAV,20250531,033600,-9.5370964,40.5399849,195.84,10.40,1512.88,194.17,10.40
$ODBNAV,20250531,033700,-9.5379997,40.5371539,194.76,10.80,1445.48,192.33,10.80
$ODBNAV,20250531,033800,-9.5388311,40.5343103,194.96,10.40,1407.40,195.06,10.40
$ODBNAV,20250531,033900,-9.5397024,40.5314913,195.56,10.50,1395.61,193.07,10.50
$ODBNAV,20250531,034002,-9.5406163,40.5285614,196.10,10.70,1451.59,192.66,10.70
$ODBNAV,20250531,034100,-9.5415286,40.5258306,195.75,10.60,1711.59,192.84,10.60
$ODBNAV,20250531,034200,-9.5424104,40.5230193,193.56,10.30,1674.56,192.38,10.30
$ODBNAV,20250531,034301,-9.5432664,40.5201777,196.29,10.40,1306.40,193.62,10.40
$ODBNAV,20250531,034400,-9.5441968,40.5174493,195.75,10.40,1560.93,192.98,10.40
$ODBNAV,20250531,034502,-9.5451343,40.5145727,194.38,10.20,1483.96,192.92,10.20
$ODBNAV,20250531,034601,-9.5459508,40.5118447,195.52,10.20,1431.79,192.72,10.20
$ODBNAV,20250531,034700,-9.5468637,40.5091252,195.18,10.10,1247.35,197.25,10.10
$ODBNAV,20250531,034800,-9.5477788,40.5063407,194.06,10.40,1238.90,190.75,10.40
$ODBNAV,20250531,034900,-9.5486397,40.5035489,194.74,10.10,967.71,194.12,10.10
$ODBNAV,20250531,035000,-9.5495974,40.5007900,195.94,10.30,868.05,194.09,10.30
$ODBNAV,20250531,035102,-9.5505527,40.4979292,194.51,10.50,784.28,191.97,10.50
$ODBNAV,20250531,035200,-9.5514016,40.4952455,195.62,10.20,760.89,196.04,10.20
$ODBNAV,20250531,035300,-9.5523027,40.4924946,194.12,10.00,776.71,193.62,10.00
$ODBNAV,20250531,035400,-9.5531541,40.4897428,194.55,10.20,871.76,192.51,10.20
$ODBNAV,20250531,035500,-9.5540398,40.4869949,195.49,10.20,792.02,194.59,10.20
$ODBNAV,20250531,035600,-9.5549332,40.4842335,194.76,10.30,686.91,193.67,10.30
$ODBNAV,20250531,035700,-9.5557983,40.4814496,195.48,10.30,642.73,192.79,10.30
$ODBNAV,20250531,035800,-9.5567073,40.4786966,195.79,10.50,628.98,193.43,10.50
$ODBNAV,20250531,035901,-9.5575573,40.4758852,195.49,10.30,605.99,192.63,10.30
$ODBNAV,20250531,040002,-9.5585236,40.4731169,195.86,10.00,573.62,195.57,10.00
$ODBNAV,20250531,040100,-9.5594488,40.4704787,197.90,10.20,512.55,194.55,10.20
$ODBNAV,20250531,040214,-9.5606307,40.4670959,195.17,10.40,479.13,191.65,10.40
$ODBNAV,20250531,040300,-9.5613230,40.4649823,196.07,10.20,455.27,194.38,10.20
$ODBNAV,20250531,040400,-9.5622510,40.4622181,195.25,10.30,414.21,194.50,10.30
$ODBNAV,20250531,040500,-9.5631228,40.4594366,193.42,10.00,397.63,193.34,10.00
$ODBNAV,20250531,040601,-9.5639797,40.4566047,194.42,10.20,385.72,193.93,10.20
$ODBNAV,20250531,040700,-9.5648529,40.4538612,195.64,10.50,373.05,192.79,10.50
$ODBNAV,20250531,040802,-9.5658466,40.4509878,195.92,10.30,363.18,194.89,10.30
$ODBNAV,20250531,040900,-9.5667637,40.4483055,194.51,10.40,349.02,192.76,10.40
$ODBNAV,20250531,041000,-9.5677229,40.4455351,196.52,10.30,328.33,195.80,10.30
$ODBNAV,20250531,041100,-9.5688126,40.4427988,195.27,10.00,310.95,196.70,10.00
$ODBNAV,20250531,041200,-9.5697453,40.4400568,194.04,9.90,298.04,195.00,9.90
$ODBNAV,20250531,041300,-9.5706896,40.4373108,194.95,10.00,284.98,195.70,10.00
$ODBNAV,20250531,041400,-9.5716209,40.4345578,193.94,10.20,273.66,193.50,10.20
$ODBNAV,20250531,041504,-9.5726165,40.4316096,194.92,10.30,268.44,193.96,10.30
$ODBNAV,20250531,041600,-9.5734932,40.4290342,193.70,9.90,264.46,194.33,9.90
$ODBNAV,20250531,041700,-9.5744322,40.4262564,195.06,10.70,262.28,190.55,10.70
$ODBNAV,20250531,041800,-9.5753630,40.4234988,195.72,10.30,262.45,193.28,10.30
$ODBNAV,20250531,041900,-9.5763465,40.4207660,195.56,10.20,263.17,194.81,10.20
$ODBNAV,20250531,042001,-9.5773952,40.4179822,196.24,9.90,263.63,199.26,9.90
$ODBNAV,20250531,042100,-9.5785093,40.4153247,197.80,10.20,264.13,200.94,10.20
$ODBNAV,20250531,042200,-9.5796044,40.4126117,197.30,10.10,264.24,195.88,10.10
$ODBNAV,20250531,042302,-9.5806436,40.4098161,193.14,10.20,263.38,195.66,10.20
$ODBNAV,20250531,042400,-9.5814850,40.4071576,193.20,10.20,259.76,193.91,10.20
$ODBNAV,20250531,042500,-9.5823849,40.4043979,195.48,10.10,256.04,196.79,10.10
$ODBNAV,20250531,042600,-9.5834181,40.4016840,196.58,10.10,252.58,198.99,10.10
$ODBNAV,20250531,042700,-9.5844728,40.3989873,193.78,9.90,246.29,198.21,9.90
$ODBNAV,20250531,042801,-9.5853820,40.3962103,193.42,10.40,244.50,191.94,10.40
$ODBNAV,20250531,042900,-9.5862525,40.3935204,195.69,10.20,238.11,194.00,10.20
$ODBNAV,20250531,043000,-9.5873672,40.3908651,195.80,9.80,234.86,199.53,9.80
$ODBNAV,20250531,043100,-9.5884264,40.3882326,193.79,9.90,232.84,195.95,9.90
$ODBNAV,20250531,043201,-9.5893749,40.3855263,194.62,9.90,231.39,193.28,9.90
$ODBNAV,20250531,043300,-9.5902365,40.3829079,194.06,9.70,231.50,193.95,9.70
$ODBNAV,20250531,043400,-9.5912359,40.3802674,198.90,10.20,229.75,197.18,10.20
$ODBNAV,20250531,043500,-9.5923358,40.3776319,196.42,9.70,230.43,198.30,9.70
$ODBNAV,20250531,043600,-9.5934863,40.3750103,196.38,9.90,231.89,200.33,9.90
$ODBNAV,20250531,043700,-9.5944194,40.3723367,193.84,9.90,232.87,194.99,9.90
$ODBNAV,20250531,043800,-9.5953464,40.3696719,195.52,9.90,233.84,196.42,9.90
$ODBNAV,20250531,043900,-9.5963653,40.3670318,195.76,9.90,235.04,198.09,9.90
$ODBNAV,20250531,044000,-9.5973951,40.3643874,194.86,9.90,235.48,196.78,9.90
$ODBNAV,20250531,044100,-9.5982791,40.3617358,193.77,9.70,235.14,193.78,9.70
$ODBNAV,20250531,044200,-9.5992123,40.3590939,195.12,10.00,235.72,198.56,10.00
$ODBNAV,20250531,044300,-9.6001345,40.3564578,193.47,9.70,236.01,195.63,9.70
$ODBNAV,20250531,044401,-9.6009872,40.3537685,195.75,9.90,236.53,197.59,9.90
$ODBNAV,20250531,044500,-9.6019102,40.3511643,195.83,9.90,237.02,195.07,9.90
$ODBNAV,20250531,044600,-9.6028761,40.3485067,195.79,10.10,238.83,193.89,10.10
$ODBNAV,20250531,044701,-9.6038704,40.3457946,196.27,9.80,241.17,197.48,9.80
$ODBNAV,20250531,044900,-9.6056766,40.3405104,196.52,10.20,248.44,192.54,10.20
$ODBNAV,20250531,045002,-9.6065885,40.3377785,195.09,9.80,252.46,195.64,9.80
$ODBNAV,20250531,045103,-9.6075009,40.3350686,194.72,9.80,257.59,192.74,9.80
$ODBNAV,20250531,045200,-9.6083382,40.3325362,196.13,10.10,263.36,192.72,10.10
$ODBNAV,20250531,045300,-9.6092482,40.3298947,194.36,9.60,268.92,194.38,9.60
$ODBNAV,20250531,045400,-9.6101274,40.3272322,193.19,9.90,272.02,191.47,9.90
$ODBNAV,20250531,045505,-9.6109036,40.3243150,193.39,9.80,272.15,190.42,9.80
$ODBNAV,20250531,045600,-9.6116068,40.3218567,195.70,10.00,270.74,193.52,10.00
$ODBNAV,20250531,045700,-9.6123663,40.3191851,193.92,9.80,266.74,191.55,9.80
$ODBNAV,20250531,045800,-9.6131450,40.3165186,196.82,10.10,262.39,195.08,10.10
$ODBNAV,20250531,045900,-9.6139182,40.3138441,193.85,9.80,259.30,192.09,9.80
$ODBNAV,20250531,050001,-9.6147024,40.3111187,195.74,10.00,257.56,193.70,10.00
$ODBNAV,20250531,050100,-9.6155832,40.3084644,195.55,10.40,256.22,193.61,10.40
$ODBNAV,20250531,050200,-9.6164293,40.3056515,194.21,10.40,258.40,192.65,10.40
$ODBNAV,20250531,050300,-9.6172438,40.3028116,195.04,10.60,262.49,191.91,10.60
$ODBNAV,20250531,050401,-9.6181020,40.2999211,195.09,10.60,268.35,192.32,10.60
$ODBNAV,20250531,050501,-9.6189247,40.2971518,195.73,9.90,271.88,196.14,9.90
$ODBNAV,20250531,050600,-9.6198215,40.2944911,195.83,9.80,278.57,197.86,9.80
$ODBNAV,20250531,050700,-9.6207429,40.2917908,197.22,9.80,286.81,197.59,9.80
$ODBNAV,20250531,050801,-9.6217566,40.2890557,195.67,10.10,290.00,194.27,10.10
$ODBNAV,20250531,050900,-9.6226614,40.2863921,195.88,10.60,291.15,191.61,10.60
$ODBNAV,20250531,051003,-9.6236268,40.2835509,195.89,10.10,297.38,195.46,10.10
$ODBNAV,20250531,051100,-9.6245024,40.2809898,194.70,10.00,321.21,195.77,10.00
$ODBNAV,20250531,051200,-9.6254801,40.2782776,196.88,10.10,349.48,196.04,10.10
$ODBNAV,20250531,051300,-9.6265862,40.2755836,194.55,10.10,343.50,196.31,10.10
$ODBNAV,20250531,051400,-9.6275542,40.2728576,192.52,10.20,323.00,195.01,10.20
$ODBNAV,20250531,051500,-9.6284462,40.2701128,193.67,10.60,299.34,191.28,10.60
$ODBNAV,20250531,051600,-9.6294123,40.2674171,195.69,10.10,286.80,196.73,10.10
$ODBNAV,20250531,051700,-9.6304829,40.2647330,194.24,10.00,290.76,197.12,10.00
$ODBNAV,20250531,051802,-9.6315142,40.2619493,195.05,10.20,300.35,195.77,10.20
$ODBNAV,20250531,051901,-9.6324897,40.2592876,195.04,10.30,297.63,193.65,10.30
$ODBNAV,20250531,052001,-9.6334831,40.2565852,194.69,10.50,294.35,196.49,10.50
$ODBNAV,20250531,052100,-9.6343318,40.2538943,194.89,10.00,296.67,195.54,10.00
$ODBNAV,20250531,052200,-9.6353274,40.2512150,196.49,9.80,304.78,197.74,9.80
$ODBNAV,20250531,052302,-9.6363607,40.2484538,195.70,9.90,313.38,195.94,9.90
$ODBNAV,20250531,052400,-9.6373586,40.2458587,196.34,10.30,309.20,197.92,10.30
$ODBNAV,20250531,052500,-9.6384269,40.2431673,195.25,10.20,309.55,195.30,10.20
$ODBNAV,20250531,052604,-9.6395002,40.2403220,195.82,10.10,320.15,195.27,10.10
$ODBNAV,20250531,052701,-9.6404898,40.2378098,195.04,9.90,340.21,195.13,9.90
$ODBNAV,20250531,052800,-9.6414635,40.2352183,194.42,9.80,352.78,197.44,9.80
$ODBNAV,20250531,052900,-9.6424651,40.2325571,195.48,10.40,367.69,194.51,10.40
$ODBNAV,20250531,053000,-9.6434712,40.2299055,194.85,9.80,389.74,196.50,9.80
$ODBNAV,20250531,053102,-9.6445317,40.2271626,196.76,10.10,404.77,196.32,10.10
$ODBNAV,20250531,053200,-9.6456051,40.2246391,195.95,9.90,416.46,199.54,9.90
$ODBNAV,20250531,053300,-9.6466205,40.2219850,194.55,9.60,397.13,196.68,9.60
$ODBNAV,20250531,053400,-9.6476650,40.2193664,194.30,9.40,364.77,195.49,9.40
$ODBNAV,20250531,053500,-9.6486625,40.2167237,194.05,9.90,371.43,195.01,9.90
$ODBNAV,20250531,053600,-9.6496509,40.2140680,194.59,9.80,387.50,197.23,9.80
$ODBNAV,20250531,053700,-9.6506461,40.2114216,196.57,10.10,374.19,195.47,10.10
$ODBNAV,20250531,053801,-9.6517060,40.2087267,194.09,9.90,367.28,196.71,9.90
$ODBNAV,20250531,053900,-9.6526506,40.2061072,194.72,10.00,372.44,192.90,10.00
$ODBNAV,20250531,054000,-9.6535893,40.2034391,193.91,9.80,402.02,197.47,9.80
$ODBNAV,20250531,054101,-9.6546281,40.2007304,195.12,10.00,408.84,197.53,10.00
$ODBNAV,20250531,054200,-9.6556178,40.1981013,195.86,10.20,428.64,195.76,10.20
$ODBNAV,20250531,054300,-9.6567480,40.1954558,195.60,9.90,444.20,199.26,9.90
$ODBNAV,20250531,054400,-9.6577685,40.1927931,194.08,9.80,469.56,197.19,9.80
$ODBNAV,20250531,054500,-9.6587996,40.1901219,195.57,9.90,493.18,196.22,9.90
$ODBNAV,20250531,054600,-9.6599215,40.1874567,196.09,10.10,476.36,198.20,10.10
$ODBNAV,20250531,054702,-9.6611367,40.1847186,196.89,10.10,439.95,198.23,10.10
$ODBNAV,20250531,054800,-9.6622778,40.1821483,196.06,10.20,425.94,196.99,10.20
$ODBNAV,20250531,054900,-9.6634055,40.1794892,191.99,10.00,431.87,195.80,10.00
$ODBNAV,20250531,055000,-9.6643740,40.1767805,193.48,9.90,436.24,195.82,9.90
$ODBNAV,20250531,055100,-9.6653518,40.1740693,195.24,10.40,426.18,195.94,10.40
$ODBNAV,20250531,055201,-9.6664213,40.1713214,193.58,10.30,428.93,193.97,10.30
$ODBNAV,20250531,055300,-9.6672024,40.1685716,193.05,10.40,418.39,192.25,10.40
$ODBNAV,20250531,055400,-9.6682109,40.1657533,197.58,10.70,410.83,199.45,10.70
$ODBNAV,20250531,055500,-9.6691741,40.1629116,192.16,10.20,413.72,191.87,10.20
$ODBNAV,20250531,055600,-9.6700547,40.1600594,196.50,10.40,411.16,195.09,10.40
$ODBNAV,20250531,055704,-9.6711817,40.1570401,195.24,10.80,403.43,194.43,10.80
$ODBNAV,20250531,055801,-9.6720705,40.1542764,195.36,10.80,408.76,193.89,10.80
$ODBNAV,20250531,055900,-9.6731197,40.1514020,196.14,11.10,425.63,195.61,11.10
$ODBNAV,20250531,060000,-9.6740341,40.1484274,194.79,11.10,430.54,193.47,11.10
$ODBNAV,20250531,060100,-9.6750620,40.1454715,197.44,11.10,445.00,196.16,11.10
$ODBNAV,20250531,060202,-9.6761686,40.1424030,193.85,11.10,444.14,192.37,11.10
$ODBNAV,20250531,060300,-9.6770061,40.1395231,194.16,10.90,438.91,194.57,10.90
$ODBNAV,20250531,060400,-9.6779379,40.1365286,193.98,11.00,438.75,193.08,11.00
$ODBNAV,20250531,060500,-9.6789035,40.1335645,195.32,11.00,442.95,193.24,11.00
$ODBNAV,20250531,060605,-9.6798543,40.1303299,195.63,11.00,443.99,192.57,11.00
$ODBNAV,20250531,060700,-9.6807908,40.1276116,196.18,11.00,448.74,195.08,11.00
$ODBNAV,20250531,060801,-9.6818367,40.1245822,195.43,11.00,457.83,196.50,11.00
$ODBNAV,20250531,060903,-9.6828741,40.1214903,194.44,11.10,466.29,192.97,11.10
$ODBNAV,20250531,061002,-9.6838825,40.1185564,196.85,11.20,475.94,195.20,11.20
$ODBNAV,20250531,061100,-9.6848847,40.1156474,194.14,11.60,477.38,192.23,11.60
$ODBNAV,20250531,061200,-9.6859461,40.1126076,197.98,11.50,480.97,196.99,11.50
$ODBNAV,20250531,061300,-9.6870759,40.1095925,193.84,11.40,494.76,192.26,11.40
$ODBNAV,20250531,061403,-9.6881177,40.1063939,194.19,11.20,503.50,194.78,11.20
$ODBNAV,20250531,061500,-9.6891439,40.1035260,195.89,11.10,512.67,197.06,11.10
$ODBNAV,20250531,061600,-9.6902303,40.1005108,195.21,11.30,533.84,195.58,11.30
$ODBNAV,20250531,061700,-9.6913117,40.0975183,195.00,11.20,557.52,195.24,11.20
$ODBNAV,20250531,061800,-9.6923424,40.0945152,192.90,11.30,571.01,192.24,11.30
$ODBNAV,20250531,061904,-9.6932985,40.0913077,195.59,11.10,589.22,193.85,11.10
$ODBNAV,20250531,062000,-9.6943169,40.0885574,195.80,10.90,607.25,197.42,10.90
$ODBNAV,20250531,062100,-9.6953665,40.0856022,195.12,11.30,627.57,193.48,11.30
$ODBNAV,20250531,062200,-9.6963963,40.0826383,196.86,11.10,647.75,194.21,11.10
$ODBNAV,20250531,062300,-9.6974574,40.0796773,191.28,11.00,662.63,192.48,11.00
$ODBNAV,20250531,062400,-9.6981086,40.0766613,187.45,10.80,661.09,189.56,10.80
$ODBNAV,20250531,062503,-9.6986205,40.0734713,187.88,11.30,650.05,184.99,11.30
$ODBNAV,20250531,062601,-9.6991381,40.0705234,188.36,10.80,650.02,187.92,10.80
$ODBNAV,20250531,062700,-9.6996212,40.0675534,186.89,10.90,658.64,184.70,10.90
$ODBNAV,20250531,062801,-9.7000032,40.0644665,187.73,10.90,669.79,185.53,10.90
$ODBNAV,20250531,062901,-9.7004980,40.0614362,190.51,11.30,673.99,187.36,11.30
$ODBNAV,20250531,063000,-9.7011550,40.0584824,190.65,11.00,675.29,189.96,11.00
$ODBNAV,20250531,063100,-9.7017967,40.0555021,190.49,11.20,682.57,186.10,11.20
$ODBNAV,20250531,063200,-9.7023666,40.0525421,190.13,10.60,677.35,189.05,10.60
$ODBNAV,20250531,063300,-9.7028865,40.0495699,190.58,11.10,676.46,187.05,11.10
$ODBNAV,20250531,063400,-9.7034544,40.0465975,189.35,10.90,679.48,186.62,10.90
$ODBNAV,20250531,063500,-9.7039885,40.0436505,191.46,10.40,677.92,191.73,10.40
$ODBNAV,20250531,063602,-9.7046344,40.0406234,189.76,10.40,675.20,187.36,10.40
$ODBNAV,20250531,063700,-9.7052091,40.0377946,190.25,10.70,668.66,188.52,10.70
$ODBNAV,20250531,063800,-9.7057875,40.0348768,190.60,10.40,658.81,191.82,10.40
$ODBNAV,20250531,063900,-9.7063722,40.0319786,190.70,10.70,653.99,189.00,10.70
$ODBNAV,20250531,064000,-9.7070088,40.0290801,189.93,10.50,651.15,186.89,10.50
$ODBNAV,20250531,064100,-9.7075378,40.0261856,191.84,10.70,654.22,189.60,10.70
$ODBNAV,20250531,064200,-9.7082368,40.0233046,194.15,10.40,658.06,193.38,10.40
$ODBNAV,20250531,064300,-9.7090488,40.0204559,193.03,10.40,672.67,191.99,10.40
$ODBNAV,20250531,064400,-9.7098374,40.0176047,195.26,10.50,669.57,194.34,10.50
$ODBNAV,20250531,064500,-9.7106616,40.0147516,193.21,10.40,684.05,193.35,10.40
$ODBNAV,20250531,064600,-9.7114603,40.0118865,193.85,10.70,714.90,192.01,10.70
$ODBNAV,20250531,064701,-9.7122849,40.0089538,194.84,10.70,709.64,195.03,10.70
$ODBNAV,20250531,064806,-9.7132133,40.0058328,192.01,10.90,715.44,190.28,10.90
$ODBNAV,20250531,064904,-9.7138743,40.0029995,193.16,10.90,725.05,190.06,10.90
$ODBNAV,20250531,065000,-9.7145465,40.0002662,192.62,10.40,726.95,191.51,10.40
$ODBNAV,20250531,065100,-9.7153034,39.9973713,193.31,10.70,736.13,192.08,10.70
$ODBNAV,20250531,065200,-9.7161092,39.9944641,192.98,10.60,741.27,191.71,10.60
$ODBNAV,20250531,065300,-9.7168580,39.9915642,193.19,10.60,750.55,190.42,10.60
$ODBNAV,20250531,065400,-9.7176703,39.9886986,193.55,10.60,756.12,192.47,10.60
$ODBNAV,20250531,065500,-9.7184021,39.9858074,192.37,10.50,736.90,190.43,10.50
$ODBNAV,20250531,065600,-9.7191545,39.9829034,193.36,10.50,663.44,192.36,10.50
$ODBNAV,20250531,065700,-9.7199441,39.9800057,193.43,10.70,644.19,193.96,10.70
$ODBNAV,20250531,065800,-9.7207524,39.9771043,196.11,10.80,640.78,194.00,
$ODBNAV,20250531,065900,-9.7216340,39.9742382,194.59,10.40,632.92,192.21,10.40
$ODBNAV,20250531,070000,-9.7225584,39.9713776,195.62,10.50,625.42,194.45,10.50
$ODBNAV,20250531,070100,-9.7233889,39.9684742,193.11,11.20,628.78,189.52,11.20
$ODBNAV,20250531,070201,-9.7241460,39.9654929,195.90,10.80,630.60,193.43,10.80
$ODBNAV,20250531,070302,-9.7250972,39.9625378,195.99,10.80,636.76,192.98,10.80
$ODBNAV,20250531,070400,-9.7259112,39.9597108,196.65,11.00,644.34,192.56,11.00
$ODBNAV,20250531,070500,-9.7268325,39.9567790,195.63,10.80,655.00,194.40,10.80
$ODBNAV,20250531,070600,-9.7276911,39.9538296,194.34,11.00,669.14,193.38,11.00
$ODBNAV,20250531,070701,-9.7285964,39.9508171,193.97,11.10,694.20,191.68,11.10
$ODBNAV,20250531,070800,-9.7294273,39.9478876,196.17,10.70,719.63,195.63,10.70
$ODBNAV,20250531,070906,-9.7305878,39.9446960,195.93,10.70,714.76,195.95,10.70
$ODBNAV,20250531,071000,-9.7314213,39.9420376,195.48,10.90,739.00,194.64,10.90
$ODBNAV,20250531,071101,-9.7324599,39.9390203,196.27,11.00,763.87,194.88,11.00
$ODBNAV,20250531,071220,-9.7337824,39.9351424,197.51,10.60,764.08,196.93,10.60
$ODBNAV,20250531,071301,-9.7344776,39.9331562,195.61,10.60,770.46,195.58,10.60
$ODBNAV,20250531,071400,-9.7354728,39.9302867,197.85,10.80,785.48,198.24,10.80
$ODBNAV,20250531,071501,-9.7364819,39.9273128,194.71,10.90,798.52,192.64,10.90
$ODBNAV,20250531,071600,-9.7373796,39.9244064,197.36,11.10,815.47,193.43,11.10
$ODBNAV,20250531,071705,-9.7384818,39.9212389,198.05,11.10,848.70,192.79,11.10
$ODBNAV,20250531,071800,-9.7395121,39.9185675,198.88,11.20,899.66,195.96,11.20
$ODBNAV,20250531,071900,-9.7405922,39.9156145,194.98,11.40,944.63,193.20,11.40
$ODBNAV,20250531,072007,-9.7415921,39.9122406,193.72,11.00,986.91,194.93,11.00
$ODBNAV,20250531,072101,-9.7424381,39.9095409,194.41,10.80,921.68,195.34,10.80
$ODBNAV,20250531,072201,-9.7433653,39.9065897,195.21,10.80,919.73,195.32,10.80
$ODBNAV,20250531,072301,-9.7443232,39.9035947,193.88,11.30,919.20,192.14,11.30
$ODBNAV,20250531,072423,-9.7454052,39.8994646,196.61,11.00,918.44,194.69,11.00
$ODBNAV,20250531,072500,-9.7459980,39.8976396,195.58,10.80,933.52,195.76,10.80
$ODBNAV,20250531,072603,-9.7470019,39.8945133,194.74,11.20,952.91,191.40,11.20
$ODBNAV,20250531,072704,-9.7479083,39.8914944,197.06,10.90,1012.02,194.57,10.90
$ODBNAV,20250531,072804,-9.7489149,39.8885284,193.91,11.10,1048.21,191.78,11.10
$ODBNAV,20250531,072900,-9.7497043,39.8857403,196.38,11.40,1083.85,191.75,11.40
$ODBNAV,20250531,073002,-9.7506596,39.8826506,196.20,11.10,1111.64,194.54,11.10
$ODBNAV,20250531,073100,-9.7516478,39.8797976,196.72,10.90,1141.48,196.41,10.90
$ODBNAV,20250531,073202,-9.7526223,39.8767131,197.14,11.40,1185.81,192.05,11.40
$ODBNAV,20250531,073302,-9.7536640,39.8737108,197.45,11.30,1219.91,194.82,11.30
$ODBNAV,20250531,073400,-9.7546903,39.8707729,195.78,11.30,1262.92,194.88,11.30
$ODBNAV,20250531,073500,-9.7556485,39.8676854,195.12,11.50,1318.82,191.45,11.50
$ODBNAV,20250531,073600,-9.7565873,39.8646010,195.25,11.70,1364.38,191.91,11.70
$ODBNAV,20250531,073701,-9.7576520,39.8614966,198.31,11.40,1468.99,196.25,11.40
$ODBNAV,20250531,073800,-9.7587287,39.8584963,195.83,11.30,1559.90,194.01,11.30
$ODBNAV,20250531,073905,-9.7597701,39.8551483,195.59,11.30,1621.82,193.60,11.30
$ODBNAV,20250531,074000,-9.7606473,39.8523009,194.51,11.40,1736.78,192.17,11.40
$ODBNAV,20250531,074100,-9.7615366,39.8491797,197.13,11.80,1747.38,191.97,11.80
$ODBNAV,20250531,074200,-9.7626000,39.8461066,197.80,11.50,1753.32,194.57,11.50
$ODBNAV,20250531,074307,-9.7638006,39.8426697,196.49,11.40,1743.89,194.50,11.40
$ODBNAV,20250531,074408,-9.7648676,39.8395301,195.92,11.40,1723.37,191.60,11.40
$ODBNAV,20250531,074507,-9.7659102,39.8365184,195.75,11.10,1710.55,194.26,11.10
$ODBNAV,20250531,074603,-9.7668487,39.8336659,195.67,11.40,1713.51,194.02,11.40
$ODBNAV,20250531,074708,-9.7679282,39.8303407,196.33,11.40,1715.32,194.44,11.40
$ODBNAV,20250531,074800,-9.7688053,39.8276788,197.16,11.60,1830.62,194.92,11.60
$ODBNAV,20250531,074909,-9.7700531,39.8241498,196.92,11.60,1878.61,196.05,11.60
$ODBNAV,20250531,075000,-9.7710013,39.8215589,196.12,11.30,1868.92,195.90,11.30
$ODBNAV,20250531,075100,-9.7719932,39.8184793,194.64,11.10,1766.79,192.76,11.10
$ODBNAV,20250531,075200,-9.7730193,39.8154193,197.32,11.40,1738.51,195.81,11.40
$ODBNAV,20250531,075300,-9.7741694,39.8123750,196.62,11.40,1763.79,197.54,11.40
$ODBNAV,20250531,075400,-9.7752689,39.8093269,197.87,11.70,1791.12,192.98,11.70
$ODBNAV,20250531,075500,-9.7764632,39.8063030,197.90,11.50,1878.67,195.93,11.50
$ODBNAV,20250531,075600,-9.7777030,39.8032708,198.17,11.40,1974.57,197.82,11.40
$ODBNAV,20250531,075709,-9.7791055,39.7997454,195.35,12.00,2052.02,192.74,12.00
$ODBNAV,20250531,075800,-9.7800246,39.7971262,194.88,11.40,2071.08,197.24,11.40
$ODBNAV,20250531,075900,-9.7811526,39.7940977,197.50,11.60,2025.61,196.22,11.60
$ODBNAV,20250531,080000,-9.7823551,39.7910754,196.50,11.30,2012.56,196.52,11.30
$ODBNAV,20250531,080108,-9.7836946,39.7876349,196.17,11.50,2069.76,196.76,11.50
$ODBNAV,20250531,080200,-9.7846694,39.7849802,196.73,11.50,2122.50,197.97,11.50
$ODBNAV,20250531,080300,-9.7858006,39.7819435,195.67,11.40,2185.24,195.46,11.40
$ODBNAV,20250531,080400,-9.7868889,39.7788838,195.56,11.40,2313.63,197.15,11.40
$ODBNAV,20250531,080511,-9.7882022,39.7752657,196.58,11.30,2285.33,196.27,11.30
$ODBNAV,20250531,080601,-9.7890949,39.7727322,194.81,11.30,2336.55,195.37,11.30
$ODBNAV,20250531,080700,-9.7901092,39.7696912,195.97,11.40,2189.93,196.48,11.40
$ODBNAV,20250531,080802,-9.7912794,39.7665116,195.48,11.60,2161.62,193.27,11.60
$ODBNAV,20250531,080900,-9.7922351,39.7634941,194.32,11.50,2126.01,195.89,11.50
$ODBNAV,20250531,081007,-9.7933638,39.7600305,196.79,11.60,2097.42,193.74,11.60
$ODBNAV,20250531,081100,-9.7942892,39.7572890,196.26,11.40,2096.86,195.00,11.40
$ODBNAV,20250531,081200,-9.7953922,39.7542015,197.00,11.30,2127.09,197.99,11.30
$ODBNAV,20250531,081300,-9.7964983,39.7510995,196.38,11.70,2160.63,194.45,11.70
$ODBNAV,20250531,081401,-9.7974990,39.7479260,195.25,11.70,2167.29,191.48,11.70
$ODBNAV,20250531,081500,-9.7984736,39.7448683,196.97,11.50,2153.73,194.28,11.50
$ODBNAV,20250531,081600,-9.7996075,39.7417832,196.58,11.50,2133.86,195.01,11.50
$ODBNAV,20250531,081700,-9.8007514,39.7387074,196.35,11.40,2096.99,195.68,11.40
$ODBNAV,20250531,081800,-9.8018518,39.7356477,196.10,11.60,2052.96,193.88,11.60
$ODBNAV,20250531,081900,-9.8029100,39.7325876,194.23,11.10,2021.64,194.58,11.10
$ODBNAV,20250531,082000,-9.8038809,39.7294911,195.20,11.10,2012.21,196.45,11.10
$ODBNAV,20250531,082101,-9.8050339,39.7264162,197.08,11.40,2017.83,197.01,11.40
$ODBNAV,20250531,082200,-9.8061554,39.7234530,197.30,11.20,2016.85,197.39,11.20
$ODBNAV,20250531,082300,-9.8073467,39.7204581,196.59,11.00,1997.54,197.04,11.00
$ODBNAV,20250531,082400,-9.8085237,39.7174851,195.82,11.00,1993.46,197.72,11.00
$ODBNAV,20250531,082500,-9.8095884,39.7144846,195.08,11.20,1973.12,195.92,11.20
$ODBNAV,20250531,082606,-9.8108235,39.7112149,197.62,10.90,1951.75,198.97,10.90
$ODBNAV,20250531,082700,-9.8119080,39.7085377,196.77,11.50,1942.36,196.08,11.50
$ODBNAV,20250531,082800,-9.8129435,39.7055017,193.12,11.20,1958.13,193.31,11.20
$ODBNAV,20250531,082900,-9.8139163,39.7024363,196.59,11.40,1975.89,194.60,11.40
$ODBNAV,20250531,083000,-9.8150578,39.6994191,196.36,11.50,1975.36,195.64,11.50
$ODBNAV,20250531,083100,-9.8161001,39.6964076,196.64,11.30,1998.44,195.37,11.30
$ODBNAV,20250531,083200,-9.8172818,39.6934280,198.25,11.40,2053.20,198.67,11.40
$ODBNAV,20250531,083300,-9.8185044,39.6904388,196.78,11.40,2011.64,197.08,11.40
$ODBNAV,20250531,083400,-9.8195892,39.6874157,193.05,11.30,1955.38,193.20,11.30
$ODBNAV,20250531,083500,-9.8205886,39.6843677,197.73,11.50,1908.14,197.24,11.50
$ODBNAV,20250531,083601,-9.8218101,39.6813230,196.96,11.20,1897.58,196.84,11.20
$ODBNAV,20250531,083700,-9.8229188,39.6783867,194.03,11.10,1886.93,196.86,11.10
$ODBNAV,20250531,083800,-9.8239302,39.6753834,194.82,11.00,1873.56,194.85,11.00
$ODBNAV,20250531,083902,-9.8250445,39.6722984,197.99,11.40,1817.34,197.01,11.40
$ODBNAV,20250531,084000,-9.8262450,39.6694291,196.70,11.30,1793.49,197.75,11.30
$ODBNAV,20250531,084100,-9.8273771,39.6664356,195.49,11.30,1784.28,195.95,11.30
$ODBNAV,20250531,084200,-9.8284172,39.6634350,196.98,11.10,1799.91,195.07,11.10
$ODBNAV,20250531,084307,-9.8297572,39.6601459,198.43,11.10,1764.56,201.35,11.10
$ODBNAV,20250531,084400,-9.8308811,39.6575569,195.98,11.10,1750.38,198.21,11.10
$ODBNAV,20250531,084500,-9.8319777,39.6545868,195.86,11.20,1754.05,196.79,11.20
$ODBNAV,20250531,084600,-9.8331433,39.6516358,195.75,10.80,1742.93,197.73,10.80
$ODBNAV,20250531,084700,-9.8343446,39.6486888,195.21,11.20,1745.60,196.97,11.20
$ODBNAV,20250531,084800,-9.8355153,39.6457263,194.68,11.30,1721.68,196.44,11.30
$ODBNAV,20250531,084900,-9.8366648,39.6427330,195.06,11.20,1697.45,197.17,11.20
$ODBNAV,20250531,085000,-9.8377683,39.6397487,194.18,11.30,1679.58,195.80,11.30
$ODBNAV,20250531,085100,-9.8388060,39.6367666,195.55,11.50,1678.92,193.16,11.50
$ODBNAV,20250531,085201,-9.8399752,39.6337731,196.44,11.10,1678.64,198.54,11.10
$ODBNAV,20250531,085300,-9.8410699,39.6308715,192.10,10.90,1678.90,195.56,10.90
$ODBNAV,20250531,085400,-9.8420632,39.6279067,196.16,11.10,1708.93,196.49,11.10
$ODBNAV,20250531,085500,-9.8432094,39.6249800,194.36,10.90,1740.17,197.00,10.90
$ODBNAV,20250531,085600,-9.8442096,39.6220285,192.60,10.70,1751.11,195.27,10.70
$ODBNAV,20250531,085709,-9.8453567,39.6186586,194.31,10.70,1783.98,195.08,10.70
$ODBNAV,20250531,085802,-9.8462305,39.6160732,192.71,11.00,1813.04,192.10,11.00
$ODBNAV,20250531,085900,-9.8471743,39.6132451,194.15,11.00,1849.28,193.82,11.00
$ODBNAV,20250531,090000,-9.8481639,39.6103431,194.76,10.90,1879.40,195.68,10.90
$ODBNAV,20250531,090101,-9.8491981,39.6073742,195.02,10.80,1912.46,194.86,10.80
$ODBNAV,20250531,090200,-9.8502256,39.6045116,194.76,10.60,1900.44,197.67,10.60
$ODBNAV,20250531,090300,-9.8512461,39.6016243,194.25,10.80,1879.84,195.23,10.80
$ODBNAV,20250531,090400,-9.8521923,39.5987291,194.03,10.90,1873.55,194.14,10.90
$ODBNAV,20250531,090500,-9.8531669,39.5958578,195.25,11.10,1890.23,194.40,11.10
$ODBNAV,20250531,090609,-9.8542856,39.5925481,192.68,10.60,1906.34,194.32,10.60
$ODBNAV,20250531,090700,-9.8551222,39.5900941,194.94,10.50,1924.11,197.34,10.50
$ODBNAV,20250531,090800,-9.8560682,39.5872194,192.70,10.40,1925.31,193.05,10.40
$ODBNAV,20250531,090910,-9.8572006,39.5838901,194.74,10.60,1909.45,195.36,10.60
$ODBNAV,20250531,091000,-9.8580499,39.5814841,194.58,10.70,1882.24,193.14,10.70
$ODBNAV,20250531,091102,-9.8591199,39.5784988,194.23,10.90,1901.55,192.92,10.00
$ODBNAV,20250531,091204,-9.8600656,39.5755101,193.37,10.60,1906.74,195.12,10.60
$ODBNAV,20250531,091301,-9.8609739,39.5727522,195.20,10.80,1902.95,193.95,10.80
$ODBNAV,20250531,091400,-9.8619747,39.5698980,194.31,10.70,1916.87,195.71,10.70
$ODBNAV,20250531,091500,-9.8629781,39.5669766,193.63,11.00,1899.61,192.19,11.00
$ODBNAV,20250531,091600,-9.8639080,39.5640699,194.35,10.70,1908.86,194.94,10.70
$ODBNAV,20250531,091700,-9.8649598,39.5611666,195.24,11.00,1896.11,193.52,11.00
$ODBNAV,20250531,091800,-9.8659553,39.5582668,195.32,10.80,1935.86,195.80,10.80
$ODBNAV,20250531,091901,-9.8670658,39.5553457,193.53,10.70,2041.85,196.07,10.70
$ODBNAV,20250531,092000,-9.8679738,39.5524703,192.63,10.90,2097.09,192.57,10.90
$ODBNAV,20250531,092100,-9.8689149,39.5495394,194.20,10.90,2185.97,195.50,10.90
$ODBNAV,20250531,092200,-9.8699179,39.5465863,193.70,11.10,2326.15,191.53,11.10
$ODBNAV,20250531,092301,-9.8710245,39.5436110,195.67,11.20,2426.71,193.02,11.20
$ODBNAV,20250531,092400,-9.8720936,39.5407425,194.20,11.20,2568.16,195.70,11.20
$ODBNAV,20250531,092500,-9.8730819,39.5377830,194.51,11.10,2673.90,197.42,11.10
$ODBNAV,20250531,092609,-9.8742689,39.5343788,193.80,10.90,2823.85,197.71,10.90
$ODBNAV,20250531,092700,-9.8751393,39.5318547,193.46,11.30,2838.29,192.47,11.30
$ODBNAV,20250531,092800,-9.8760590,39.5288658,193.23,11.10,2985.81,192.94,11.10
$ODBNAV,20250531,092907,-9.8771625,39.5255560,195.34,11.10,3206.25,193.69,11.10
$ODBNAV,20250531,093000,-9.8780864,39.5229583,195.83,10.90,3409.68,197.99,10.90
$ODBNAV,20250531,093100,-9.8791234,39.5200162,194.73,11.00,3447.23,196.15,11.00
$ODBNAV,20250531,093200,-9.8801004,39.5170655,192.36,10.80,3468.91,192.73,10.80
$ODBNAV,20250531,093300,-9.8809942,39.5141001,194.60,11.10,3210.70,193.83,11.10
$ODBNAV,20250531,093400,-9.8820121,39.5111320,194.66,10.90,3161.12,195.46,10.90
$ODBNAV,20250531,093505,-9.8830530,39.5078865,193.86,11.10,3165.52,194.28,11.10
$ODBNAV,20250531,093600,-9.8838946,39.5051323,194.97,11.30,3169.00,193.96,11.30
$ODBNAV,20250531,093700,-9.8849191,39.5021430,196.06,11.20,3118.45,195.28,11.20
$ODBNAV,20250531,093800,-9.8859105,39.4991455,192.28,10.90,3086.66,193.27,10.90
$ODBNAV,20250531,093900,-9.8868327,39.4961214,195.40,11.40,2985.70,194.66,11.40
$ODBNAV,20250531,094002,-9.8878015,39.4929959,195.07,11.00,2830.93,194.40,11.00
$ODBNAV,20250531,094102,-9.8887429,39.4899818,195.85,11.40,2702.88,190.91,11.40
$ODBNAV,20250531,094202,-9.8897553,39.4869665,193.26,11.40,2696.70,190.85,11.40
$ODBNAV,20250531,094301,-9.8906307,39.4839706,194.41,11.00,2717.51,194.99,11.00
$ODBNAV,20250531,094400,-9.8916514,39.4809705,194.67,11.50,2700.05,193.27,11.50
$ODBNAV,20250531,094501,-9.8927310,39.4778343,195.67,11.60,2696.87,194.91,11.60
$ODBNAV,20250531,094608,-9.8939737,39.4743791,193.09,11.50,2700.09,192.64,11.50
$ODBNAV,20250531,094708,-9.8948850,39.4712587,194.86,11.50,2710.21,195.22,11.50
$ODBNAV,20250531,094800,-9.8958694,39.4686005,196.43,11.50,2723.95,199.02,11.50
$ODBNAV,20250531,095000,-9.8981959,39.4624708,193.06,11.60,2724.23,194.08,11.60
$ODBNAV,20250531,095102,-9.8991947,39.4592809,192.65,11.50,2715.61,193.80,11.50
$ODBNAV,20250531,095200,-9.9001616,39.4562960,193.19,11.60,2695.63,193.15,11.60
$ODBNAV,20250531,095306,-9.9012593,39.4529001,194.46,11.40,2671.43,195.27,11.40
$ODBNAV,20250531,095402,-9.9023582,39.4500243,195.38,11.60,2650.56,196.66,11.60
$ODBNAV,20250531,095500,-9.9034586,39.4470430,195.39,11.80,2630.77,195.07,11.80
$ODBNAV,20250531,095600,-9.9045987,39.4439381,193.32,11.70,2613.88,195.30,11.70
$ODBNAV,20250531,095700,-9.9056664,39.4408101,194.58,11.80,2597.25,195.25,11.80
$ODBNAV,20250531,095800,-9.9067577,39.4376779,192.44,11.50,2565.21,194.03,11.50
$ODBNAV,20250531,095901,-9.9077406,39.4344770,194.33,12.00,2525.08,190.83,12.00
$ODBNAV,20250531,100001,-9.9088385,39.4313594,196.27,11.50,2470.69,197.44,11.50
$ODBNAV,20250531,100100,-9.9100346,39.4283193,194.19,11.50,2401.52,196.94,11.50
$ODBNAV,20250531,100200,-9.9110944,39.4252087,194.42,11.40,2351.14,197.76,11.40
$ODBNAV,20250531,100300,-9.9122555,39.4221331,193.77,11.50,2276.67,195.62,11.50
$ODBNAV,20250531,100400,-9.9133592,39.4190321,192.67,11.10,2074.03,199.26,11.10
$ODBNAV,20250531,100500,-9.9144705,39.4159625,194.57,11.40,1956.02,195.63,11.40
$ODBNAV,20250531,100608,-9.9157902,39.4124894,194.08,11.60,1677.93,194.23,11.60
$ODBNAV,20250531,100700,-9.9167423,39.4098391,193.26,11.50,1601.94,195.89,11.50
$ODBNAV,20250531,100802,-9.9177829,39.4066387,194.28,11.90,1494.84,191.12,11.90
$ODBNAV,20250531,100900,-9.9189189,39.4036637,195.22,11.60,1420.86,200.48,11.60
$ODBNAV,20250531,101003,-9.9202107,39.4004601,194.16,11.20,1387.55,198.44,11.20
$ODBNAV,20250531,101100,-9.9213367,39.3975473,194.37,11.50,1437.51,199.38,11.50
$ODBNAV,20250531,101200,-9.9225770,39.3944963,194.92,11.30,2006.65,197.28,11.30
$ODBNAV,20250531,101300,-9.9237883,39.3914804,195.48,11.60,1851.30,199.02,11.60
$ODBNAV,20250531,101400,-9.9249423,39.3884580,192.86,11.10,1877.04,195.48,11.10
$ODBNAV,20250531,101500,-9.9260790,39.3854401,195.08,11.60,1858.07,196.70,11.60
$ODBNAV,20250531,101600,-9.9272898,39.3824325,194.65,11.50,1524.25,197.06,11.50
$ODBNAV,20250531,101700,-9.9285119,39.3794197,194.71,11.40,1321.09,198.57,11.40
$ODBNAV,20250531,101800,-9.9297453,39.3764214,193.60,11.40,1202.69,197.10,11.40
$ODBNAV,20250531,101900,-9.9309252,39.3734063,194.64,11.40,1121.63,195.90,11.40
$ODBNAV,20250531,102000,-9.9321741,39.3704041,194.13,11.30,1075.88,197.11,11.30
$ODBNAV,20250531,102100,-9.9333652,39.3673814,194.82,11.40,1040.10,198.08,11.40
$ODBNAV,20250531,102205,-9.9347853,39.3641408,194.42,11.30,997.95,200.98,11.30
$ODBNAV,20250531,102302,-9.9359873,39.3612970,193.98,11.50,964.46,197.49,11.50
$ODBNAV,20250531,102402,-9.9371729,39.3582621,193.45,11.10,939.23,200.29,11.10
$ODBNAV,20250531,102500,-9.9384215,39.3553479,195.48,11.30,911.16,199.72,11.30
$ODBNAV,20250531,102604,-9.9398423,39.3521091,194.90,11.50,834.78,198.90,11.50
$ODBNAV,20250531,102700,-9.9410680,39.3492795,194.57,11.60,775.57,198.16,11.60
$ODBNAV,20250531,102800,-9.9423133,39.3462576,193.24,10.90,693.87,197.24,10.90
$ODBNAV,20250531,102901,-9.9434880,39.3431726,193.18,11.30,635.39,196.79,11.30
$ODBNAV,20250531,103003,-9.9447608,39.3400564,195.04,11.60,584.16,197.45,11.60
$ODBNAV,20250531,103100,-9.9459226,39.3371953,192.45,11.40,552.99,197.89,11.40
$ODBNAV,20250531,103209,-9.9472591,39.3337280,193.50,10.90,502.82,198.42,10.90
$ODBNAV,20250531,103301,-9.9483782,39.3311603,194.42,11.50,488.79,198.33,11.50
$ODBNAV,20250531,103400,-9.9496246,39.3282193,195.56,11.60,488.79,198.29,11.60
$ODBNAV,20250531,103502,-9.9509906,39.3251558,194.24,11.30,336.91,198.62,11.30
$ODBNAV,20250531,103600,-9.9521345,39.3222718,192.00,11.10,332.96,198.06,11.10
$ODBNAV,20250531,103700,-9.9532914,39.3192896,193.75,11.30,328.96,198.44,11.30
$ODBNAV,20250531,103800,-9.9544452,39.3163037,193.89,11.50,325.93,194.08,11.50
$ODBNAV,20250531,103900,-9.9556007,39.3133196,192.60,11.20,325.23,199.30,11.20
$ODBNAV,20250531,104001,-9.9567035,39.3102707,195.30,11.40,318.55,196.99,11.40
$ODBNAV,20250531,104100,-9.9578722,39.3073537,194.55,11.20,315.40,197.21,11.20
$ODBNAV,20250531,104204,-9.9590481,39.3041788,192.77,11.20,312.39,195.07,11.20
$ODBNAV,20250531,104300,-9.9600242,39.3013867,193.94,11.00,309.70,196.92,11.00
$ODBNAV,20250531,104400,-9.9611831,39.2983960,195.77,11.60,306.60,197.00,11.60
$ODBNAV,20250531,104500,-9.9623148,39.2953859,195.08,11.30,303.70,196.51,11.30
$ODBNAV,20250531,104600,-9.9634258,39.2923786,194.60,11.30,300.90,194.92,11.30
$ODBNAV,20250531,104700,-9.9645366,39.2893918,196.35,11.10,303.02,195.36,11.10
$ODBNAV,20250531,104802,-9.9657222,39.2863239,193.96,11.20,296.08,197.43,11.20
$ODBNAV,20250531,104900,-9.9667240,39.2834178,193.93,11.30,293.74,194.20,11.30
$ODBNAV,20250531,105002,-9.9678151,39.2802989,194.23,11.50,298.86,194.59,11.50
$ODBNAV,20250531,105100,-9.9687753,39.2773843,194.45,11.10,289.20,194.21,11.10
$ODBNAV,20250531,105200,-9.9699012,39.2744061,195.21,11.30,287.28,197.22,11.30
$ODBNAV,20250531,105300,-9.9709399,39.2713866,191.80,11.00,286.72,192.21,11.00
$ODBNAV,20250531,105408,-9.9720360,39.2679583,195.07,11.40,284.53,194.67,11.40
$ODBNAV,20250531,105500,-9.9730117,39.2653623,195.18,11.20,294.81,196.25,11.20
$ODBNAV,20250531,105600,-9.9741046,39.2623517,193.01,11.10,279.97,196.22,11.10
$ODBNAV,20250531,105700,-9.9751649,39.2593101,193.18,11.20,276.13,195.04,11.20
$ODBNAV,20250531,105800,-9.9761462,39.2562598,193.17,11.00,275.16,195.12,11.00
$ODBNAV,20250531,105900,-9.9773015,39.2532424,195.20,11.40,273.27,199.85,11.40
$ODBNAV,20250531,110004,-9.9785203,39.2500109,193.75,11.30,272.20,195.15,11.30
$ODBNAV,20250531,110100,-9.9795819,39.2471848,195.22,11.20,271.84,198.61,11.20
$ODBNAV,20250531,110200,-9.9807578,39.2441725,193.32,11.30,271.04,195.65,11.30
$ODBNAV,20250531,110300,-9.9818252,39.2411637,193.42,11.10,268.80,195.91,11.10
$ODBNAV,20250531,110400,-9.9828754,39.2381497,194.74,11.20,267.83,195.50,11.20
$ODBNAV,20250531,110500,-9.9839957,39.2351545,195.66,11.00,264.69,195.16,11.00
$ODBNAV,20250531,110609,-9.9853072,39.2317070,194.13,11.30,263.07,197.34,11.30
$ODBNAV,20250531,110700,-9.9862299,39.2291625,194.37,11.20,261.56,195.81,11.20
$ODBNAV,20250531,110800,-9.9872436,39.2261622,193.79,11.20,254.89,193.88,11.20
$ODBNAV,20250531,110900,-9.9882463,39.2231933,193.54,10.60,260.53,195.99,10.60
$ODBNAV,20250531,111008,-9.9892262,39.2197820,192.01,11.20,265.53,189.18,11.20
$ODBNAV,20250531,111100,-9.9898826,39.2171792,194.54,11.20,257.35,188.97,11.20
$ODBNAV,20250531,111202,-9.9908357,39.2141463,196.13,11.00,255.31,193.21,11.00
$ODBNAV,20250531,111309,-9.9919197,39.2108822,193.75,10.70,253.21,193.49,10.70
$ODBNAV,20250531,111400,-9.9926277,39.2083432,192.59,11.00,252.11,191.90,11.00
$ODBNAV,20250531,111502,-9.9934572,39.2052547,193.45,10.80,250.13,191.52,10.80
$ODBNAV,20250531,111600,-9.9942557,39.2023615,192.95,10.80,247.75,192.93,10.80
$ODBNAV,20250531,111703,-9.9949624,39.1991740,192.83,11.00,246.36,190.42,11.00
$ODBNAV,20250531,111800,-9.9956839,39.1962981,196.22,10.90,245.47,192.33,10.90
$ODBNAV,20250531,111901,-9.9966430,39.1932417,194.99,11.50,242.20,192.56,11.50
$ODBNAV,20250531,112003,-9.9973542,39.1900641,192.53,11.40,240.08,188.76,11.40
$ODBNAV,20250531,112100,-9.9979615,39.1871363,195.65,11.40,238.78,193.18,11.40
$ODBNAV,20250531,112201,-9.9988130,39.1840301,195.21,11.00,238.78,192.51,11.00
$ODBNAV,20250531,112300,-9.9997163,39.1810201,196.35,11.60,238.56,192.86,11.60
$ODBNAV,20250531,112405,-10.0008041,39.1777036,194.65,11.30,239.28,195.40,11.30
$ODBNAV,20250531,112503,-10.0017367,39.1747460,193.44,11.50,243.20,191.56,11.50
$ODBNAV,20250531,112602,-10.0026370,39.1717386,192.98,11.30,242.40,192.80,11.30
$ODBNAV,20250531,112700,-10.0035544,39.1687950,192.76,11.10,236.88,192.86,11.10
$ODBNAV,20250531,112801,-10.0043688,39.1657038,193.30,11.20,235.72,192.38,11.20
$ODBNAV,20250531,112900,-10.0052444,39.1627268,194.95,11.20,233.85,196.29,11.20
$ODBNAV,20250531,113000,-10.0061993,39.1596917,195.21,11.20,232.29,196.30,11.20
$ODBNAV,20250531,113100,-10.0072562,39.1567118,194.68,10.80,227.35,196.85,10.80
$ODBNAV,20250531,113200,-10.0083367,39.1537390,194.62,11.00,221.54,195.79,11.00
$ODBNAV,20250531,113303,-10.0094841,39.1506081,193.71,11.00,230.89,195.45,11.00
$ODBNAV,20250531,113400,-10.0104380,39.1477661,193.17,11.10,237.28,196.77,11.10
$ODBNAV,20250531,113503,-10.0114964,39.1446222,191.74,11.10,235.75,191.21,11.10
$ODBNAV,20250531,113600,-10.0121955,39.1417421,190.64,11.00,234.33,189.70,11.00
$ODBNAV,20250531,113700,-10.0128885,39.1387086,194.28,11.20,234.31,192.05,11.20
$ODBNAV,20250531,113808,-10.0140026,39.1353119,197.32,10.90,234.64,197.85,10.90
$ODBNAV,20250531,113900,-10.0150014,39.1327201,195.32,11.10,234.71,196.77,11.10
$ODBNAV,20250531,114000,-10.0161293,39.1297182,193.92,11.20,237.96,197.11,11.20
$ODBNAV,20250531,114100,-10.0171407,39.1267157,193.23,11.00,233.16,195.41,11.00
$ODBNAV,20250531,114209,-10.0183290,39.1232640,193.09,11.50,233.36,194.10,11.50
$ODBNAV,20250531,114300,-10.0192559,39.1207059,194.90,11.40,241.49,194.32,11.40
$ODBNAV,20250531,114400,-10.0202815,39.1176717,193.03,11.50,234.93,192.24,11.50
$ODBNAV,20250531,114500,-10.0213322,39.1146350,194.58,11.40,239.88,195.02,11.40
$ODBNAV,20250531,114600,-10.0224662,39.1116010,195.85,11.50,238.17,197.45,11.50
$ODBNAV,20250531,114700,-10.0236655,39.1085268,195.81,11.70,226.50,195.77,11.70
$ODBNAV,20250531,114800,-10.0248391,39.1054458,193.03,11.40,242.03,196.47,11.40
$ODBNAV,20250531,114903,-10.0259911,39.1021868,192.58,11.10,243.63,194.81,11.10
$ODBNAV,20250531,115000,-10.0270028,39.0992327,193.63,11.40,244.96,196.57,11.40
$ODBNAV,20250531,115100,-10.0280865,39.0961090,193.14,11.80,246.81,195.15,11.80
$ODBNAV,20250531,115200,-10.0292068,39.0929714,194.92,11.80,248.69,194.96,11.80
$ODBNAV,20250531,115300,-10.0303750,39.0898344,194.35,12.00,251.22,194.46,12.00
$ODBNAV,20250531,115402,-10.0315803,39.0865877,195.92,12.10,254.24,196.14,12.10
$ODBNAV,20250531,115500,-10.0328020,39.0835772,194.14,11.50,257.59,197.34,11.50
$ODBNAV,20250531,115600,-10.0339684,39.0804282,192.75,11.70,261.43,196.48,11.70
$ODBNAV,20250531,115708,-10.0352531,39.0768238,194.65,11.90,266.64,195.48,11.90
$ODBNAV,20250531,115800,-10.0362949,39.0740903,195.70,12.10,271.52,194.67,12.10
$ODBNAV,20250531,115902,-10.0373888,39.0708021,192.14,11.60,279.62,192.34,11.60
$ODBNAV,20250531,120000,-10.0383006,39.0677460,194.36,11.70,287.07,195.06,11.70
$ODBNAV,20250531,120108,-10.0394660,39.0641966,195.13,11.80,298.25,194.11,11.80
$ODBNAV,20250531,120200,-10.0404305,39.0615131,195.34,11.60,295.47,196.36,11.60
$ODBNAV,20250531,120300,-10.0415071,39.0584265,193.70,11.50,295.74,195.74,11.50
$ODBNAV,20250531,120400,-10.0424976,39.0553189,195.01,11.30,295.40,194.52,11.30
$ODBNAV,20250531,120500,-10.0435783,39.0522305,193.85,11.70,589.20,193.45,11.70
$ODBNAV,20250531,120601,-10.0444742,39.0490566,194.44,11.30,595.50,192.71,11.30
$ODBNAV,20250531,120702,-10.0455137,39.0458911,194.57,11.50,596.87,196.14,11.50
$ODBNAV,20250531,120800,-10.0464110,39.0428509,193.15,11.80,600.56,191.67,11.80
$ODBNAV,20250531,120900,-10.0472494,39.0396743,193.45,11.70,610.46,192.43,11.70
$ODBNAV,20250531,121000,-10.0481440,39.0364904,194.38,11.50,620.11,193.73,11.50
$ODBNAV,20250531,121100,-10.0491184,39.0332976,194.30,11.90,606.54,193.20,11.90
$ODBNAV,20250531,121204,-10.0501614,39.0298703,193.82,11.90,582.87,193.53,11.90
$ODBNAV,20250531,121300,-10.0510960,39.0268369,194.21,11.80,565.49,194.98,11.80
$ODBNAV,20250531,121400,-10.0521431,39.0236132,193.82,11.90,551.77,193.88,11.90
$ODBNAV,20250531,121509,-10.0532562,39.0199160,193.97,11.70,539.29,196.74,11.70
$ODBNAV,20250531,121607,-10.0542371,39.0168483,194.03,12.00,527.64,191.24,12.00
$ODBNAV,20250531,121710,-10.0552383,39.0135204,194.58,11.60,524.02,193.58,11.60
$ODBNAV,20250531,121800,-10.0561350,39.0109375,195.84,11.20,520.22,196.42,11.20
$ODBNAV,20250531,121900,-10.0571267,39.0078532,194.29,11.60,522.15,192.48,11.60
$ODBNAV,20250531,122000,-10.0582277,39.0048054,194.58,11.10,520.70,196.61,11.10
$ODBNAV,20250531,122100,-10.0591374,39.0017119,193.20,11.60,514.20,191.66,11.60
$ODBNAV,20250531,122200,-10.0602004,38.9986848,195.36,11.20,518.76,196.31,11.20
$ODBNAV,20250531,122300,-10.0612103,38.9956795,193.56,11.30,513.52,194.82,11.30
$ODBNAV,20250531,122408,-10.0623489,38.9922579,193.97,11.10,521.56,194.85,11.10
$ODBNAV,20250531,122500,-10.0632729,38.9896701,194.72,11.10,521.01,195.04,11.10
$ODBNAV,20250531,122600,-10.0642714,38.9866678,191.19,11.00,522.27,193.41,11.00
$ODBNAV,20250531,122700,-10.0651564,38.9836135,194.55,11.50,523.86,191.76,11.50
$ODBNAV,20250531,122800,-10.0662625,38.9805784,195.63,11.40,518.10,195.70,11.40
$ODBNAV,20250531,122901,-10.0674444,38.9775332,197.77,11.40,527.84,197.28,11.40
$ODBNAV,20250531,123000,-10.0686762,38.9746179,193.10,11.30,527.01,194.52,11.30
$ODBNAV,20250531,123100,-10.0695970,38.9715757,191.63,11.40,527.11,192.20,11.40
$ODBNAV,20250531,123200,-10.0705678,38.9685135,194.59,11.40,521.95,194.24,11.40
$ODBNAV,20250531,123302,-10.0717062,38.9653697,195.05,11.30,523.13,196.64,11.30
$ODBNAV,20250531,123400,-10.0727261,38.9624376,193.96,11.30,525.15,195.17,11.30
$ODBNAV,20250531,123500,-10.0734715,38.9593882,193.05,11.30,532.38,190.49,11.30
$ODBNAV,20250531,123600,-10.0743737,38.9563716,196.87,11.30,531.00,195.05,11.30
$ODBNAV,20250531,123700,-10.0754529,38.9533705,193.78,10.90,538.99,193.39,10.90
$ODBNAV,20250531,123800,-10.0763750,38.9503388,193.93,11.10,534.70,193.18,11.10
$ODBNAV,20250531,123902,-10.0772491,38.9472097,194.42,11.10,531.87,193.40,11.10
$ODBNAV,20250531,124000,-10.0781783,38.9443193,194.63,11.30,521.46,195.47,11.30
$ODBNAV,20250531,124100,-10.0790564,38.9412747,193.59,11.00,529.32,193.89,11.00
$ODBNAV,20250531,124200,-10.0799574,38.9382187,195.19,11.50,441.79,191.62,11.50
$ODBNAV,20250531,124300,-10.0808720,38.9351597,194.22,11.20,444.03,191.21,11.20
$ODBNAV,20250531,124402,-10.0817211,38.9319650,192.41,11.40,459.69,190.40,11.40
$ODBNAV,20250531,124500,-10.0824089,38.9289538,193.86,11.50,458.05,190.01,11.50
$ODBNAV,20250531,124611,-10.0834325,38.9252867,195.41,11.20,486.12,193.90,11.20
$ODBNAV,20250531,124700,-10.0842108,38.9227654,195.04,11.40,440.72,194.00,11.40
$ODBNAV,20250531,124800,-10.0851171,38.9196579,194.88,11.60,465.08,192.38,11.60
$ODBNAV,20250531,124901,-10.0859861,38.9165009,194.74,11.10,480.28,194.29,11.10
$ODBNAV,20250531,125000,-10.0868512,38.9134676,193.05,11.30,491.64,191.19,11.30
$ODBNAV,20250531,125106,-10.0876751,38.9100595,190.95,11.40,506.01,190.73,11.40
$ODBNAV,20250531,125200,-10.0881805,38.9072507,188.40,11.30,523.37,186.86,11.30
$ODBNAV,20250531,125300,-10.0886740,38.9041265,188.57,11.50,530.42,186.10,11.50
$ODBNAV,20250531,125400,-10.0891838,38.9009954,186.87,11.20,551.02,186.54,11.20
$ODBNAV,20250531,125502,-10.0895391,38.8977494,185.18,11.20,577.07,184.92,11.20
$ODBNAV,20250531,125603,-10.0897443,38.8945679,181.98,11.00,624.93,183.17,11.00
$ODBNAV,20250531,125700,-10.0897309,38.8915800,179.30,11.50,654.42,177.27,11.50
$ODBNAV,20250531,125802,-10.0896576,38.8883316,179.85,10.90,702.31,181.11,10.90
$ODBNAV,20250531,125900,-10.0896993,38.8852999,182.44,11.50,743.75,180.38,11.50
$ODBNAV,20250531,130000,-10.0898566,38.8821487,182.60,11.20,800.24,182.31,11.20
$ODBNAV,20250531,130100,-10.0899643,38.8789977,181.68,11.90,856.95,178.74,11.90
$ODBNAV,20250531,130200,-10.0900297,38.8758433,182.47,11.70,910.85,179.53,11.70
$ODBNAV,20250531,130300,-10.0901352,38.8727200,182.11,11.60,947.64,181.16,11.60
$ODBNAV,20250531,130400,-10.0902764,38.8695899,182.81,11.10,969.76,183.17,11.10
$ODBNAV,20250531,130501,-10.0904708,38.8664102,181.96,11.00,1025.50,181.50,11.00
$ODBNAV,20250531,130601,-10.0905675,38.8632832,182.10,11.40,1118.59,181.47,11.40
$ODBNAV,20250531,130700,-10.0907932,38.8602205,183.45,11.40,1275.19,182.35,11.40
$ODBNAV,20250531,130821,-10.0910875,38.8559997,181.04,11.50,1461.62,182.68,11.50
$ODBNAV,20250531,130900,-10.0911722,38.8539667,181.16,11.60,1638.13,180.71,11.60
$ODBNAV,20250531,131001,-10.0912891,38.8507547,179.35,11.20,1662.54,179.21,11.20
$ODBNAV,20250531,131100,-10.0913558,38.8476563,182.23,11.60,1701.87,181.15,11.60
$ODBNAV,20250531,131200,-10.0915364,38.8444991,179.21,10.90,1810.16,182.30,10.90
$ODBNAV,20250531,131301,-10.0916342,38.8413042,180.27,11.30,1766.62,184.03,11.30
$ODBNAV,20250531,131400,-10.0917435,38.8381853,180.90,11.40,1737.76,179.57,11.40
$ODBNAV,20250531,131500,-10.0919183,38.8349992,181.18,11.30,1660.30,182.69,11.30
$ODBNAV,20250531,131601,-10.0920996,38.8317571,181.03,11.60,1435.65,184.90,11.60
$ODBNAV,20250531,131700,-10.0922716,38.8286059,180.66,11.40,1403.76,181.18,11.40
$ODBNAV,20250531,131800,-10.0923824,38.8253868,180.53,11.10,1395.85,185.16,11.10
$ODBNAV,20250531,131900,-10.0924834,38.8221857,181.71,11.50,1375.26,182.22,11.50
$ODBNAV,20250531,132000,-10.0926757,38.8190083,182.48,11.50,1341.53,182.60,11.50
$ODBNAV,20250531,132101,-10.0927248,38.8157812,180.07,11.10,1337.90,180.23,11.10
$ODBNAV,20250531,132200,-10.0927612,38.8126842,182.79,11.20,1312.47,183.10,11.20
$ODBNAV,20250531,132300,-10.0929625,38.8095182,182.17,11.50,1292.68,182.03,11.50
$ODBNAV,20250531,132400,-10.0930517,38.8063470,181.33,11.30,1260.22,182.16,11.30
$ODBNAV,20250531,132500,-10.0931626,38.8031705,181.81,11.70,1239.59,180.61,11.70
$ODBNAV,20250531,132600,-10.0933023,38.7999946,181.26,11.00,1216.22,183.95,11.00
$ODBNAV,20250531,132701,-10.0934986,38.7967911,181.14,11.30,1098.19,183.39,11.30
$ODBNAV,20250531,132800,-10.0936318,38.7936969,180.70,11.20,1067.70,182.28,11.20
$ODBNAV,20250531,132905,-10.0937765,38.7903077,180.31,11.20,1273.44,183.70,11.20
$ODBNAV,20250531,133004,-10.0939855,38.7872263,182.11,11.30,1402.05,183.58,11.30
$ODBNAV,20250531,133100,-10.0942212,38.7843034,181.56,11.30,1491.59,182.58,11.30
$ODBNAV,20250531,133203,-10.0945687,38.7810129,183.07,11.40,976.60,187.09,11.40
$ODBNAV,20250531,133300,-10.0948575,38.7780299,179.77,11.20,993.74,184.94,11.20
$ODBNAV,20250531,133400,-10.0950764,38.7748835,180.70,11.70,996.61,180.85,11.70
$ODBNAV,20250531,133500,-10.0952783,38.7717248,179.94,11.50,1004.23,181.88,11.50
$ODBNAV,20250531,133602,-10.0954689,38.7684527,182.42,11.40,1078.71,183.10,11.40
$ODBNAV,20250531,133720,-10.0956770,38.7643889,180.87,11.20,1071.11,181.41,11.20
$ODBNAV,20250531,133800,-10.0957883,38.7623120,182.29,11.30,1059.63,183.50,11.30
$ODBNAV,20250531,133900,-10.0959463,38.7592108,180.44,10.80,1062.46,182.32,10.80
$ODBNAV,20250531,134006,-10.0960286,38.7558043,177.60,10.60,1059.83,181.93,10.60
$ODBNAV,20250531,134101,-10.0959817,38.7529361,178.61,11.30,1206.17,179.04,11.30
$ODBNAV,20250531,134200,-10.0959666,38.7498385,180.27,11.50,1284.05,181.02,11.50
$ODBNAV,20250531,134305,-10.0959526,38.7464149,177.43,10.90,1265.11,180.82,10.90
$ODBNAV,20250531,134405,-10.0958606,38.7432361,181.06,11.40,1298.08,181.15,11.40
$ODBNAV,20250531,134500,-10.0959366,38.7403090,179.59,11.50,1311.48,181.46,11.50
$ODBNAV,20250531,134611,-10.0959833,38.7365176,177.60,11.80,1471.07,177.32,11.80
$ODBNAV,20250531,134700,-10.0957899,38.7339217,172.84,11.50,1592.85,174.99,11.50
$ODBNAV,20250531,134800,-10.0953155,38.7307623,169.67,11.70,1754.09,170.52,11.70
$ODBNAV,20250531,134900,-10.0947729,38.7276214,170.84,11.50,1891.83,173.81,11.50
$ODBNAV,20250531,135000,-10.0942310,38.7244765,168.52,11.30,1935.11,171.63,11.30
$ODBNAV,20250531,135100,-10.0936052,38.7213598,166.04,10.90,2047.62,171.28,10.90
$ODBNAV,20250531,135200,-10.0927841,38.7182758,163.69,11.00,2169.92,167.96,11.00
$ODBNAV,20250531,135300,-10.0918196,38.7152035,163.79,11.20,2140.23,166.88,11.20
$ODBNAV,20250531,135400,-10.0909176,38.7121065,165.73,11.20,2128.93,169.29,11.20
$ODBNAV,20250531,135509,-10.0899995,38.7085134,166.65,12.00,2177.11,166.28,12.00
$ODBNAV,20250531,135600,-10.0893313,38.7058445,166.73,11.90,1807.43,168.16,11.90
$ODBNAV,20250531,135700,-10.0885296,38.7027080,165.68,11.50,1754.36,168.48,11.50
$ODBNAV,20250531,135800,-10.0877694,38.6995571,166.52,11.50,1672.90,171.01,11.50
$ODBNAV,20250531,135904,-10.0870085,38.6961953,166.45,11.80,1653.83,168.74,11.80
$ODBNAV,20250531,140002,-10.0862683,38.6931312,165.27,11.80,1539.39,168.71,11.80
$ODBNAV,20250531,140100,-10.0854118,38.6900787,163.42,11.40,1462.49,168.43,11.40
$ODBNAV,20250531,140201,-10.0845236,38.6868370,164.78,11.50,1420.30,168.53,11.50
$ODBNAV,20250531,140300,-10.0835903,38.6837421,164.64,11.70,1417.59,166.17,11.70
$ODBNAV,20250531,140400,-10.0826881,38.6805792,166.78,11.70,1346.95,168.16,11.70
$ODBNAV,20250531,140500,-10.0817704,38.6774190,163.70,11.50,1314.17,165.20,11.50
$ODBNAV,20250531,140602,-10.0806886,38.6741726,165.90,11.80,1384.48,166.63,11.80
$ODBNAV,20250531,140700,-10.0797643,38.6711293,165.39,11.40,1402.30,166.87,11.40
$ODBNAV,20250531,140800,-10.0787595,38.6679977,164.81,11.60,1474.04,164.62,11.60
$ODBNAV,20250531,140900,-10.0777131,38.6648809,163.99,11.50,1516.56,164.90,11.50
$ODBNAV,20250531,141000,-10.0766082,38.6617839,165.07,11.80,1555.86,163.04,11.80
$ODBNAV,20250531,141100,-10.0755644,38.6586926,165.86,11.70,1592.16,166.00,11.70
$ODBNAV,20250531,141200,-10.0744391,38.6556193,164.65,11.50,1594.59,163.04,11.50
$ODBNAV,20250531,141300,-10.0733553,38.6525358,167.00,11.70,1581.59,163.98,11.70
$ODBNAV,20250531,141400,-10.0723296,38.6494352,166.59,11.50,1600.04,165.74,11.50
$ODBNAV,20250531,141500,-10.0712844,38.6463321,164.88,11.80,1645.03,164.02,11.80
$ODBNAV,20250531,141600,-10.0701723,38.6432272,164.24,11.90,1736.33,163.47,11.90
$ODBNAV,20250531,141700,-10.0690376,38.6401249,164.23,11.70,1877.02,163.67,11.70
$ODBNAV,20250531,141806,-10.0678064,38.6366937,164.98,11.60,1968.70,165.22,11.60
$ODBNAV,20250531,141900,-10.0668178,38.6338547,164.80,11.60,1995.14,165.57,11.60
$ODBNAV,20250531,142010,-10.0655529,38.6301828,165.72,11.60,2130.65,164.52,11.60
$ODBNAV,20250531,142100,-10.0647038,38.6275645,165.68,11.80,2317.33,166.24,11.80
$ODBNAV,20250531,142200,-10.0636393,38.6244248,164.43,11.50,2878.99,165.93,11.50
$ODBNAV,20250531,142302,-10.0625581,38.6211829,165.76,11.60,2938.01,165.64,11.60
$ODBNAV,20250531,142400,-10.0615525,38.6181499,165.39,11.60,2928.32,164.79,11.60
$ODBNAV,20250531,142506,-10.0603697,38.6147046,164.59,11.60,2882.66,164.79,11.60
$ODBNAV,20250531,142606,-10.0593411,38.6115746,166.04,11.70,2887.74,165.16,11.70
$ODBNAV,20250531,142703,-10.0583965,38.6086111,165.03,12.00,2791.80,163.44,12.00
$ODBNAV,20250531,142803,-10.0573468,38.6054999,164.92,11.60,2494.72,166.01,11.60
$ODBNAV,20250531,142900,-10.0564103,38.6025299,165.16,11.80,2541.71,165.52,11.80
$ODBNAV,20250531,143001,-10.0553447,38.5993659,165.57,11.80,2634.02,165.27,11.80
$ODBNAV,20250531,143100,-10.0543879,38.5963085,167.42,11.40,2631.82,166.58,11.40
$ODBNAV,20250531,143200,-10.0534784,38.5931758,167.19,11.30,2664.98,167.62,11.30
$ODBNAV,20250531,143302,-10.0525569,38.5899182,167.93,11.80,2786.61,168.03,11.80
$ODBNAV,20250531,143402,-10.0517081,38.5867398,167.42,11.60,2788.48,167.94,11.60
$ODBNAV,20250531,143500,-10.0508493,38.5836751,167.96,11.70,2860.15,167.91,11.70
$ODBNAV,20250531,143600,-10.0499824,38.5804893,166.92,11.60,3028.37,168.52,11.60
$ODBNAV,20250531,143700,-10.0490883,38.5773136,167.35,11.60,3095.69,167.06,11.60
$ODBNAV,20250531,143800,-10.0482413,38.5741388,167.30,11.70,3080.24,168.51,11.70
$ODBNAV,20250531,143901,-10.0472275,38.5709680,166.27,11.40,3009.02,166.21,11.40
$ODBNAV,20250531,144000,-10.0462776,38.5679015,166.88,11.30,2915.99,166.70,11.30
$ODBNAV,20250531,144100,-10.0453096,38.5647715,168.44,12.00,2895.94,164.86,12.00
$ODBNAV,20250531,144207,-10.0441927,38.5612957,166.45,11.30,2975.01,166.85,11.30
$ODBNAV,20250531,144300,-10.0433175,38.5585380,167.18,11.20,3055.17,167.09,11.20
$ODBNAV,20250531,144400,-10.0423453,38.5554149,167.72,11.40,3208.41,166.70,11.40
$ODBNAV,20250531,144504,-10.0413532,38.5520807,167.61,11.40,3244.21,166.63,11.40
$ODBNAV,20250531,144602,-10.0404637,38.5490596,166.71,11.50,3296.17,165.99,11.50
$ODBNAV,20250531,144700,-10.0395215,38.5460596,166.80,11.30,3353.20,166.71,11.30
$ODBNAV,20250531,144800,-10.0385510,38.5429755,166.98,11.40,3394.91,166.43,11.40
$ODBNAV,20250531,144900,-10.0375788,38.5398843,167.11,11.20,3457.75,167.24,11.20
$ODBNAV,20250531,145000,-10.0365904,38.5368163,167.76,11.40,3445.86,165.89,11.40
$ODBNAV,20250531,145100,-10.0356460,38.5337565,167.18,11.20,3574.24,166.55,11.20
$ODBNAV,20250531,145204,-10.0346349,38.5305069,167.11,11.10,3587.85,165.58,11.10
$ODBNAV,20250531,145300,-10.0337059,38.5276746,167.01,10.80,3298.35,166.59,10.80
$ODBNAV,20250531,145401,-10.0326971,38.5246314,166.30,11.00,3418.41,164.31,11.00
$ODBNAV,20250531,145501,-10.0316951,38.5216571,167.29,11.30,3396.15,164.07,11.30
$ODBNAV,20250531,145600,-10.0306987,38.5187158,167.74,11.00,3152.94,165.33,11.00
$ODBNAV,20250531,145709,-10.0295771,38.5152808,167.80,11.20,3184.03,167.02,11.20
$ODBNAV,20250531,145800,-10.0287305,38.5127345,167.11,11.10,3107.45,165.07,11.10
$ODBNAV,20250531,145900,-10.0277176,38.5097061,167.81,11.50,3075.20,165.68,11.50
$ODBNAV,20250531,150005,-10.0266579,38.5064105,167.24,11.50,3054.72,165.00,11.50
$ODBNAV,20250531,150100,-10.0257337,38.5036190,167.73,11.30,3043.77,165.87,11.30
$ODBNAV,20250531,150200,-10.0247603,38.5005779,168.13,11.30,3041.24,166.12,11.30
$ODBNAV,20250531,150300,-10.0238571,38.4975531,168.72,11.10,3052.59,168.20,11.10
$ODBNAV,20250531,150409,-10.0229624,38.4940597,169.05,11.20,3045.44,169.40,11.20
$ODBNAV,20250531,150504,-10.0222671,38.4912782,169.18,11.10,3047.46,169.43,11.10
$ODBNAV,20250531,150605,-10.0215051,38.4881987,169.52,11.10,3077.79,170.27,11.10
$ODBNAV,20250531,150700,-10.0208307,38.4854054,169.26,11.30,3061.56,168.93,11.30
$ODBNAV,20250531,150802,-10.0200193,38.4822595,168.43,11.50,3066.35,167.71,11.50
$ODBNAV,20250531,150901,-10.0192187,38.4792656,169.46,11.30,3091.19,167.81,11.30
$ODBNAV,20250531,151000,-10.0184783,38.4762609,169.06,11.30,3135.90,167.12,11.30
$ODBNAV,20250531,151103,-10.0176432,38.4730760,168.43,11.10,3227.41,168.31,11.10
$ODBNAV,20250531,151209,-10.0167579,38.4697545,169.07,11.00,3289.62,169.57,11.00
$ODBNAV,20250531,151300,-10.0160536,38.4671963,169.15,11.40,3353.32,166.37,11.40
$ODBNAV,20250531,151400,-10.0151902,38.4641630,169.02,11.50,3427.90,168.19,11.50
$ODBNAV,20250531,151500,-10.0143487,38.4611067,168.03,11.00,3556.39,168.68,11.00
$ODBNAV,20250531,151600,-10.0134959,38.4580532,168.60,11.30,3650.78,167.47,11.30
$ODBNAV,20250531,151700,-10.0126108,38.4550088,169.63,11.10,3710.34,169.03,11.10
$ODBNAV,20250531,151800,-10.0117203,38.4519609,169.06,11.20,3764.75,166.11,11.20
$ODBNAV,20250531,151900,-10.0108321,38.4489024,169.77,11.40,3841.82,167.67,11.40
$ODBNAV,20250531,152000,-10.0099167,38.4458424,169.07,11.20,3910.91,166.26,11.20
$ODBNAV,20250531,152112,-10.0088091,38.4421749,169.30,11.20,4019.72,167.82,11.20
$ODBNAV,20250531,152206,-10.0080357,38.4394425,169.16,11.20,4196.81,167.72,11.20
$ODBNAV,20250531,152300,-10.0072516,38.4367232,169.36,11.20,4227.02,168.09,11.20
$ODBNAV,20250531,152401,-10.0063798,38.4336524,169.30,11.30,4319.61,166.53,11.30
$ODBNAV,20250531,152500,-10.0054805,38.4306898,168.83,11.30,4381.39,165.76,11.30
$ODBNAV,20250531,152600,-10.0045972,38.4276833,168.83,10.80,4515.11,169.06,10.80
$ODBNAV,20250531,152700,-10.0037387,38.4246690,168.88,11.10,4521.73,167.39,11.10
$ODBNAV,20250531,152800,-10.0029195,38.4216562,169.96,10.80,4515.27,169.40,10.80
$ODBNAV,20250531,152900,-10.0021356,38.4186285,168.70,10.90,4531.73,167.69,10.90
$ODBNAV,20250531,153005,-10.0012723,38.4153524,168.46,10.90,4562.12,168.79,10.90
$ODBNAV,20250531,153100,-10.0006061,38.4125861,169.29,10.80,4576.88,170.11,10.80
$ODBNAV,20250531,153201,-9.9998780,38.4095321,168.72,11.10,4582.04,168.95,11.10
$ODBNAV,20250531,153300,-9.9991161,38.4065840,169.21,11.30,4584.98,167.84,11.30
$ODBNAV,20250531,153400,-9.9983496,38.4035917,168.67,10.80,4578.53,170.49,10.80
$ODBNAV,20250531,153500,-9.9976197,38.4005727,170.04,11.00,4574.01,170.33,11.00
$ODBNAV,20250531,153600,-9.9969338,38.3975239,169.08,11.20,4571.06,169.67,11.20
$ODBNAV,20250531,153702,-9.9961722,38.3943887,168.28,11.00,4565.77,169.11,11.00
$ODBNAV,20250531,153800,-9.9954456,38.3914539,168.91,11.10,4560.71,169.67,11.10
$ODBNAV,20250531,153900,-9.9947176,38.3884059,169.07,11.10,4556.35,170.78,11.10
$ODBNAV,20250531,154000,-9.9940347,38.3853304,169.51,11.00,4556.54,171.12,11.00
$ODBNAV,20250531,154100,-9.9933272,38.3822579,168.78,11.40,4548.33,168.68,11.40
$ODBNAV,20250531,154200,-9.9925919,38.3791768,169.53,11.30,4545.43,170.14,11.30
$ODBNAV,20250531,154302,-9.9918828,38.3759786,168.87,11.00,4544.32,171.81,11.00
$ODBNAV,20250531,154400,-9.9912001,38.3729717,168.81,11.30,4543.43,170.72,11.30
$ODBNAV,20250531,154517,-9.9902882,38.3690144,169.40,11.40,4535.14,169.71,11.40
$ODBNAV,20250531,154600,-9.9897753,38.3668188,168.90,11.20,4534.93,170.19,11.20
$ODBNAV,20250531,154700,-9.9891063,38.3637211,170.15,11.50,4528.96,170.19,11.50
$ODBNAV,20250531,154800,-9.9884864,38.3605760,170.42,11.40,4524.82,171.84,11.40
$ODBNAV,20250531,154902,-9.9878504,38.3573193,168.42,11.30,4515.09,172.08,11.30
$ODBNAV,20250531,155000,-9.9871688,38.3542875,168.89,11.70,4505.21,167.88,11.70
$ODBNAV,20250531,155100,-9.9864395,38.3511820,169.23,11.40,4490.30,168.87,11.40
$ODBNAV,20250531,155200,-9.9857720,38.3481010,169.39,11.10,4473.65,172.09,11.10
$ODBNAV,20250531,155300,-9.9851116,38.3450216,168.35,11.10,4456.97,169.97,11.10
$ODBNAV,20250531,155400,-9.9843933,38.3419649,168.76,11.40,4449.00,169.67,11.40
$ODBNAV,20250531,155500,-9.9836743,38.3389024,169.19,11.40,4426.98,168.64,11.40
$ODBNAV,20250531,155600,-9.9829772,38.3358302,168.90,11.40,4411.22,170.11,11.40
$ODBNAV,20250531,155700,-9.9822527,38.3327405,169.65,11.20,4334.69,170.65,11.20
$ODBNAV,20250531,155800,-9.9815563,38.3296540,168.89,11.50,4331.74,168.05,11.50
$ODBNAV,20250531,155901,-9.9807801,38.3265193,169.63,11.30,4322.82,169.34,11.30
$ODBNAV,20250531,160001,-9.9800270,38.3234479,169.35,11.20,4172.91,168.96,11.20
$ODBNAV,20250531,160100,-9.9792801,38.3204188,169.18,11.10,4243.06,169.20,11.10
$ODBNAV,20250531,160200,-9.9785054,38.3173581,168.29,11.10,4082.53,168.46,11.10
$ODBNAV,20250531,160300,-9.9776762,38.3143111,169.36,10.90,3993.83,169.32,10.90
$ODBNAV,20250531,160400,-9.9768989,38.3112753,169.04,11.00,3935.90,168.78,11.00
$ODBNAV,20250531,160504,-9.9760754,38.3080178,170.14,11.30,3858.42,168.78,11.30
$ODBNAV,20250531,160600,-9.9753756,38.3051773,169.63,11.30,3750.19,168.67,11.30
$ODBNAV,20250531,160700,-9.9745869,38.3021578,168.85,11.20,3729.80,167.29,11.20
$ODBNAV,20250531,160800,-9.9738026,38.2991131,169.31,11.40,3707.69,168.75,11.40
$ODBNAV,20250531,160900,-9.9730001,38.2960517,169.39,11.20,3713.91,167.98,11.20
$ODBNAV,20250531,161008,-9.9721684,38.2925881,169.33,11.00,3734.27,170.81,11.00
$ODBNAV,20250531,161101,-9.9714877,38.2899078,168.62,11.00,3674.73,168.79,11.00
$ODBNAV,20250531,161200,-9.9706696,38.2869434,168.50,11.20,3572.83,167.73,11.20
$ODBNAV,20250531,161300,-9.9698576,38.2839223,169.38,11.00,3572.35,168.26,11.00
$ODBNAV,20250531,161401,-9.9690311,38.2808268,169.70,11.50,3551.46,167.23,11.50
$ODBNAV,20250531,161507,-9.9681565,38.2774907,168.46,11.30,3477.23,167.51,11.30
$ODBNAV,20250531,161600,-9.9673733,38.2748178,169.01,11.20,3458.48,168.08,11.20
$ODBNAV,20250531,161700,-9.9665923,38.2717690,170.09,11.30,3428.03,168.13,11.30
$ODBNAV,20250531,161801,-9.9658018,38.2686541,169.41,11.40,3369.57,168.32,11.40
$ODBNAV,20250531,161900,-9.9650384,38.2656395,169.84,11.20,3295.17,168.99,11.20
$ODBNAV,20250531,162000,-9.9642704,38.2625551,168.88,10.90,3237.41,168.57,10.90
$ODBNAV,20250531,162100,-9.9634760,38.2594628,168.43,11.10,3201.64,168.83,11.10
$ODBNAV,20250531,162206,-9.9626181,38.2560496,168.99,11.50,3133.35,167.11,11.50
$ODBNAV,20250531,162300,-9.9619276,38.2532576,168.59,11.40,3085.56,168.13,11.40
$ODBNAV,20250531,162400,-9.9611301,38.2501512,169.23,11.30,3039.87,169.10,11.30
$ODBNAV,20250531,162502,-9.9603481,38.2469594,168.65,11.40,3000.48,168.41,11.40
$ODBNAV,20250531,162600,-9.9595852,38.2439543,169.69,11.50,2977.85,169.72,11.50
$ODBNAV,20250531,162700,-9.9588040,38.2408127,169.72,11.30,2954.40,170.76,11.30
$ODBNAV,20250531,162800,-9.9580353,38.2376618,169.47,11.50,2926.99,169.25,11.50
$ODBNAV,20250531,162900,-9.9572768,38.2345222,168.61,11.40,2877.41,168.92,11.40
$ODBNAV,20250531,163015,-9.9562636,38.2306204,169.09,11.90,2828.78,167.39,11.90
$ODBNAV,20250531,163100,-9.9556233,38.2282733,168.76,11.40,2797.48,169.17,11.40
$ODBNAV,20250531,163200,-9.9548105,38.2251424,168.18,11.30,2765.26,169.04,11.30
$ODBNAV,20250531,163300,-9.9539835,38.2220065,168.64,11.60,2738.50,167.48,11.60
$ODBNAV,20250531,163402,-9.9531291,38.2187584,168.69,11.30,2729.58,169.53,11.30
$ODBNAV,20250531,163504,-9.9522865,38.2155163,168.06,11.30,2735.40,168.38,11.30
$ODBNAV,20250531,163600,-9.9515286,38.2125866,168.04,11.50,2730.39,168.47,11.50
$ODBNAV,20250531,163700,-9.9507351,38.2094517,168.66,11.50,2760.90,168.80,11.50
$ODBNAV,20250531,163800,-9.9499285,38.2063464,169.29,11.70,2745.32,167.07,11.70
$ODBNAV,20250531,163900,-9.9491653,38.2032334,167.63,11.40,2729.83,167.88,11.40
$ODBNAV,20250531,164003,-9.9482962,38.1999802,168.52,11.20,2728.15,168.80,11.20
$ODBNAV,20250531,164102,-9.9475583,38.1969319,168.33,11.20,2748.08,169.65,11.20
$ODBNAV,20250531,164211,-9.9466739,38.1933660,167.83,11.40,2766.42,169.04,11.40
$ODBNAV,20250531,164300,-9.9460463,38.1908295,168.27,11.60,2764.51,167.61,11.60
$ODBNAV,20250531,164400,-9.9452730,38.1877292,167.96,11.50,2761.93,168.88,11.50
$ODBNAV,20250531,164510,-9.9443790,38.1841097,168.91,11.70,2783.21,167.90,11.70
$ODBNAV,20250531,164600,-9.9437639,38.1815237,168.47,11.40,2804.80,169.22,11.40
$ODBNAV,20250531,164700,-9.9430240,38.1783967,168.41,11.50,2861.81,169.32,11.50
$ODBNAV,20250531,164800,-9.9422598,38.1752744,167.66,11.40,2930.79,169.40,11.40
$ODBNAV,20250531,164900,-9.9414775,38.1721768,168.02,11.20,3017.11,169.36,11.20
$ODBNAV,20250531,165004,-9.9406581,38.1688717,167.61,11.10,3079.48,170.21,11.10
$ODBNAV,20250531,165102,-9.9399087,38.1658833,168.05,11.00,3133.25,169.23,11.00
$ODBNAV,20250531,165200,-9.9392204,38.1628983,168.36,11.60,3151.47,169.02,11.60
$ODBNAV,20250531,165300,-9.9384876,38.1598205,167.83,11.30,3195.12,168.37,11.30
$ODBNAV,20250531,165402,-9.9377062,38.1566282,168.18,11.20,3291.95,169.10,11.20
$ODBNAV,20250531,165504,-9.9369410,38.1534215,167.86,11.30,3308.70,169.91,11.30
$ODBNAV,20250531,165600,-9.9362420,38.1505426,168.35,11.20,3234.20,169.43,11.20
$ODBNAV,20250531,165700,-9.9354623,38.1474535,167.74,11.60,3270.69,167.16,11.60
$ODBNAV,20250531,165800,-9.9346619,38.1443782,167.98,11.40,3328.03,168.88,11.40
$ODBNAV,20250531,165900,-9.9339353,38.1413150,167.66,10.80,3444.69,170.01,10.80
$ODBNAV,20250531,170000,-9.9331775,38.1382681,167.78,10.80,3556.03,168.86,10.80
$ODBNAV,20250531,170100,-9.9324210,38.1352211,168.99,11.30,3660.30,168.48,11.30
$ODBNAV,20250531,170200,-9.9317190,38.1321690,168.71,11.40,3718.85,169.64,11.40
$ODBNAV,20250531,170300,-9.9310332,38.1291202,168.32,11.10,3784.93,170.29,11.10
$ODBNAV,20250531,170400,-9.9303271,38.1261122,167.35,10.80,3866.39,170.02,10.80
$ODBNAV,20250531,170500,-9.9296023,38.1231143,168.09,10.70,3971.90,169.54,10.70
$ODBNAV,20250531,170600,-9.9289235,38.1201221,169.54,11.10,4000.08,171.12,11.10
$ODBNAV,20250531,170701,-9.9282944,38.1170790,168.40,10.50,4064.10,171.06,10.50
$ODBNAV,20250531,170800,-9.9276439,38.1141237,168.73,11.00,4271.78,170.53,11.00
$ODBNAV,20250531,170902,-9.9269755,38.1109875,168.51,11.00,4274.23,170.47,11.00
$ODBNAV,20250531,171007,-9.9261285,38.1076994,166.69,10.90,4266.87,168.66,10.90
$ODBNAV,20250531,171100,-9.9253573,38.1050354,167.84,11.20,4271.54,167.06,11.20
$ODBNAV,20250531,171200,-9.9245543,38.1020315,168.19,11.00,4280.53,168.83,11.00
$ODBNAV,20250531,171300,-9.9237341,38.0990366,168.11,11.00,4290.16,166.97,11.00
$ODBNAV,20250531,171400,-9.9228988,38.0960366,167.13,11.00,4274.15,167.06,11.00
$ODBNAV,20250531,171500,-9.9220580,38.0930362,168.84,11.10,4294.87,168.24,11.10
$ODBNAV,20250531,171600,-9.9212991,38.0900333,168.43,10.80,4056.65,169.21,10.80
$ODBNAV,20250531,171700,-9.9204868,38.0870317,168.04,10.70,4110.36,168.95,10.70
$ODBNAV,20250531,171803,-9.9196348,38.0838753,167.40,11.10,3967.15,166.34,11.10
$ODBNAV,20250531,171900,-9.9188119,38.0810235,167.05,11.00,3860.85,167.62,11.00
$ODBNAV,20250531,172006,-9.9178686,38.0776927,167.84,11.20,3845.06,167.64,11.20
$ODBNAV,20250531,172100,-9.9171250,38.0749424,167.87,11.10,3734.24,168.09,11.10
$ODBNAV,20250531,172200,-9.9162913,38.0719053,167.63,11.30,3821.43,166.46,11.30
$ODBNAV,20250531,172300,-9.9154492,38.0688660,169.55,11.20,3670.30,169.43,11.20
$ODBNAV,20250531,172401,-9.9147194,38.0657438,170.16,11.10,3513.07,170.90,11.10
$ODBNAV,20250531,172501,-9.9139948,38.0626776,169.22,11.00,3531.31,169.54,11.00
$ODBNAV,20250531,172602,-9.9131567,38.0595826,166.92,11.40,3313.41,166.73,11.40
$ODBNAV,20250531,172700,-9.9123045,38.0566369,167.93,11.40,3262.04,167.69,11.40
$ODBNAV,20250531,172801,-9.9114661,38.0535094,167.57,11.20,3243.46,168.83,11.20
$ODBNAV,20250531,172900,-9.9106534,38.0504794,167.31,11.50,3245.85,167.46,11.50
$ODBNAV,20250531,173000,-9.9098025,38.0474176,167.67,11.70,3093.12,165.86,11.70
$ODBNAV,20250531,173100,-9.9089562,38.0443544,168.55,11.40,2982.89,167.84,11.40
$ODBNAV,20250531,173200,-9.9081629,38.0413045,168.36,11.00,3009.41,168.10,11.00
$ODBNAV,20250531,173300,-9.9073874,38.0382400,168.08,11.20,2826.13,168.23,11.20
$ODBNAV,20250531,173400,-9.9066191,38.0351796,168.30,11.10,2776.13,168.49,11.10
$ODBNAV,20250531,173500,-9.9058206,38.0321247,167.87,11.30,2721.76,167.79,11.30
$ODBNAV,20250531,173602,-9.9050120,38.0289630,168.24,11.30,2672.30,168.65,11.30
$ODBNAV,20250531,173700,-9.9042713,38.0259948,167.45,10.90,2615.72,169.47,10.90
$ODBNAV,20250531,173800,-9.9034820,38.0229267,167.70,11.00,2598.35,168.08,11.00
$ODBNAV,20250531,173900,-9.9026837,38.0198284,168.39,11.50,2580.98,168.81,11.50
$ODBNAV,20250531,174003,-9.9019009,38.0165728,168.20,11.30,2554.40,169.14,11.30
$ODBNAV,20250531,174100,-9.9011836,38.0136192,167.54,11.20,2545.52,168.85,11.20
$ODBNAV,20250531,174200,-9.9004459,38.0105054,168.30,11.40,2536.46,170.91,11.40
$ODBNAV,20250531,174300,-9.8997143,38.0073743,167.10,11.30,2526.90,168.45,11.30
$ODBNAV,20250531,174400,-9.8989617,38.0042564,168.11,11.60,2523.95,168.92,11.60
$ODBNAV,20250531,174500,-9.8982541,38.0011420,168.60,11.30,2523.35,170.30,11.30
$ODBNAV,20250531,174600,-9.8975924,37.9980234,168.41,11.40,2521.35,169.49,11.40
$ODBNAV,20250531,174700,-9.8969087,37.9949045,168.80,11.50,2516.00,168.60,11.50
$ODBNAV,20250531,174800,-9.8962297,37.9917814,168.11,11.30,2513.33,171.05,11.30
$ODBNAV,20250531,174900,-9.8955334,37.9886518,168.20,11.40,2513.78,169.50,11.40
$ODBNAV,20250531,175000,-9.8948467,37.9855290,167.94,11.70,2515.74,169.25,11.70
$ODBNAV,20250531,175100,-9.8940949,37.9824161,167.54,11.30,2520.01,169.86,11.30
$ODBNAV,20250531,175201,-9.8933793,37.9792417,168.53,11.70,2526.46,168.74,11.70
$ODBNAV,20250531,175304,-9.8926548,37.9759501,168.03,11.50,2526.37,171.22,11.50
$ODBNAV,20250531,175410,-9.8919031,37.9724641,168.39,11.70,2524.36,170.32,11.70
$ODBNAV,20250531,175500,-9.8913470,37.9698031,168.21,11.40,2520.99,170.91,11.40
$ODBNAV,20250531,175602,-9.8906201,37.9664905,167.38,11.70,2509.61,169.73,11.70
$ODBNAV,20250531,175700,-9.8899432,37.9634035,168.20,11.60,2506.60,170.29,11.60
$ODBNAV,20250531,175800,-9.8892791,37.9602109,167.76,11.30,2504.20,172.10,11.30
$ODBNAV,20250531,175900,-9.8886034,37.9570384,167.94,11.60,2499.86,170.95,11.60
$ODBNAV,20250531,180000,-9.8879096,37.9538699,167.96,11.60,2488.18,169.69,11.60
$ODBNAV,20250531,180100,-9.8872630,37.9507239,167.53,11.30,2468.09,171.48,11.30
$ODBNAV,20250531,180200,-9.8866069,37.9475870,168.40,11.00,2448.60,172.54,11.00
$ODBNAV,20250531,180300,-9.8859888,37.9444479,168.67,11.70,2433.38,169.40,11.70
$ODBNAV,20250531,180400,-9.8853520,37.9413105,168.40,11.70,2415.84,170.89,11.70
$ODBNAV,20250531,180500,-9.8846456,37.9382041,164.78,11.30,2398.89,167.67,11.30
$ODBNAV,20250531,180611,-9.8836247,37.9345765,165.34,11.40,2384.21,167.41,11.40
$ODBNAV,20250531,180700,-9.8829082,37.9320841,164.26,11.10,2372.04,166.37,11.10
$ODBNAV,20250531,180800,-9.8819741,37.9290086,165.12,11.40,2360.15,166.80,11.40
$ODBNAV,20250531,180900,-9.8810708,37.9259252,165.19,11.20,2352.74,167.99,11.20
$ODBNAV,20250531,181000,-9.8801679,37.9228416,166.27,11.60,2350.37,166.84,11.60
$ODBNAV,20250531,181100,-9.8793477,37.9197295,166.44,11.50,2358.25,166.44,11.50
$ODBNAV,20250531,181200,-9.8784910,37.9166279,165.22,11.80,2361.31,166.94,11.80
$ODBNAV,20250531,181300,-9.8776003,37.9135499,165.27,11.20,2361.12,166.39,11.20
$ODBNAV,20250531,181400,-9.8766925,37.9105064,165.20,10.80,2362.45,170.15,10.80
$ODBNAV,20250531,181502,-9.8757999,37.9073892,165.93,11.00,2358.29,167.97,11.00
$ODBNAV,20250531,181600,-9.8749902,37.9044897,164.69,10.70,2357.34,167.81,10.70
$ODBNAV,20250531,181700,-9.8740748,37.9015201,164.39,10.90,2359.56,165.99,10.90
$ODBNAV,20250531,181800,-9.8731891,37.8985350,166.37,11.20,2359.16,167.60,11.20
$ODBNAV,20250531,181900,-9.8723902,37.8955481,165.34,10.60,2358.07,168.82,10.60
$ODBNAV,20250531,182000,-9.8715745,37.8925443,164.99,11.00,2352.67,168.45,11.00
$ODBNAV,20250531,182100,-9.8706859,37.8895382,164.34,11.10,2351.16,165.35,11.10
$ODBNAV,20250531,182202,-9.8697302,37.8864436,165.08,11.30,2351.74,166.30,11.30
$ODBNAV,20250531,182300,-9.8688717,37.8835827,165.13,11.50,2350.99,164.68,11.50
$ODBNAV,20250531,182400,-9.8679584,37.8806540,164.65,10.70,2351.36,166.37,10.70
$ODBNAV,20250531,182500,-9.8670584,37.8777446,165.85,11.10,2351.21,165.96,11.10
$ODBNAV,20250531,182600,-9.8662194,37.8748221,165.91,10.80,2352.93,166.97,10.80
$ODBNAV,20250531,182700,-9.8654117,37.8718736,165.96,11.20,2353.19,164.31,11.20
$ODBNAV,20250531,182800,-9.8645601,37.8689360,165.46,10.80,2354.11,167.92,10.80
$ODBNAV,20250531,182900,-9.8637933,37.8659706,166.68,11.00,2354.92,167.82,11.00
$ODBNAV,20250531,183005,-9.8629386,37.8627635,165.52,10.70,2355.10,166.96,10.70
$ODBNAV,20250531,183102,-9.8621556,37.8599852,165.11,11.00,2354.49,167.56,11.00
$ODBNAV,20250531,183200,-9.8613210,37.8571686,164.64,10.80,2352.88,166.58,10.80
$ODBNAV,20250531,183309,-9.8603088,37.8538395,165.38,10.80,2350.10,166.30,10.80
$ODBNAV,20250531,183400,-9.8595956,37.8513903,165.17,10.50,2347.36,166.55,10.50
$ODBNAV,20250531,183500,-9.8587064,37.8485322,165.65,10.90,2348.17,164.28,10.90
$ODBNAV,20250531,183602,-9.8578163,37.8455595,166.22,10.80,2345.95,165.81,10.80
$ODBNAV,20250531,183706,-9.8568777,37.8424855,166.18,10.60,2345.37,166.51,10.60
$ODBNAV,20250531,183800,-9.8560671,37.8399136,164.10,10.60,2346.70,165.12,10.60
$ODBNAV,20250531,183900,-9.8550841,37.8370693,164.58,10.60,2347.17,163.75,10.60
$ODBNAV,20250531,184000,-9.8541076,37.8342169,165.21,10.60,2347.17,165.78,10.60
$ODBNAV,20250531,184100,-9.8532132,37.8313379,165.39,10.90,2348.80,166.85,10.90
$ODBNAV,20250531,184200,-9.8521908,37.8284807,163.32,10.60,2346.11,164.05,10.60
$ODBNAV,20250531,184300,-9.8511344,37.8256323,165.82,10.60,2340.69,164.68,10.60
$ODBNAV,20250531,184400,-9.8500952,37.8227851,165.20,10.70,2335.38,163.39,10.70
$ODBNAV,20250531,184500,-9.8490061,37.8199484,164.01,10.70,2332.29,160.50,10.70
$ODBNAV,20250531,184603,-9.8478441,37.8169296,165.17,10.90,2327.89,163.07,10.90
$ODBNAV,20250531,184700,-9.8466964,37.8142076,164.82,10.80,2324.31,161.45,10.80
$ODBNAV,20250531,184800,-9.8456512,37.8112870,168.00,11.00,2322.91,166.72,11.00
$ODBNAV,20250531,184900,-9.8447000,37.8083409,167.59,11.30,2320.10,165.17,11.30
$ODBNAV,20250531,185000,-9.8436689,37.8053946,163.92,11.30,2313.46,160.35,11.30
$ODBNAV,20250531,185100,-9.8424711,37.8024744,163.14,11.20,2304.23,162.37,11.20
$ODBNAV,20250531,185200,-9.8412763,37.7995594,162.88,10.60,2299.03,163.08,10.60
$ODBNAV,20250531,185300,-9.8402148,37.7966295,167.11,10.90,2294.23,166.36,10.90
$ODBNAV,20250531,185401,-9.8391926,37.7936277,164.62,11.00,2279.80,164.44,11.00
$ODBNAV,20250531,185500,-9.8381633,37.7907361,165.67,10.90,2271.03,165.94,10.90
$ODBNAV,20250531,185600,-9.8372110,37.7877852,165.96,10.70,2256.55,166.87,10.70
$ODBNAV,20250531,185700,-9.8363158,37.7848250,164.94,11.20,2241.32,164.17,11.20
$ODBNAV,20250531,185800,-9.8352761,37.7818853,163.86,11.10,2228.36,163.07,11.10
$ODBNAV,20250531,185901,-9.8342032,37.7788861,164.15,10.90,2218.56,165.04,10.90
$ODBNAV,20250531,190000,-9.8333082,37.7759537,166.41,10.90,2211.24,168.88,10.90
$ODBNAV,20250531,190100,-9.8323686,37.7729577,163.87,11.10,2203.31,163.85,11.10
$ODBNAV,20250531,190200,-9.8312728,37.7699882,163.61,11.10,2165.45,163.65,11.10
$ODBNAV,20250531,190300,-9.8301614,37.7670224,163.94,11.30,2123.88,162.24,11.30
$ODBNAV,20250531,190400,-9.8291168,37.7640360,164.67,10.90,2096.12,165.58,10.90
$ODBNAV,20250531,190500,-9.8281579,37.7610265,165.47,11.20,2071.01,166.17,11.20
$ODBNAV,20250531,190600,-9.8271355,37.7580360,164.14,11.30,2048.44,164.28,11.30
$ODBNAV,20250531,190700,-9.8261438,37.7550497,165.61,11.20,2022.29,166.24,11.20
$ODBNAV,20250531,190800,-9.8252041,37.7520480,165.39,11.00,1993.72,166.11,11.00
$ODBNAV,20250531,190900,-9.8242310,37.7490496,164.06,10.80,1966.83,165.30,10.80
$ODBNAV,20250531,191000,-9.8232352,37.7460750,165.61,11.10,1946.85,165.43,11.10
$ODBNAV,20250531,191100,-9.8222791,37.7430827,165.74,11.20,1934.48,163.75,11.20
$ODBNAV,20250531,191207,-9.8212232,37.7397478,168.21,11.10,1924.34,166.02,11.10
$ODBNAV,20250531,191300,-9.8204756,37.7370905,165.77,10.80,1921.68,166.34,10.80
$ODBNAV,20250531,191400,-9.8194370,37.7341349,164.27,10.60,1915.82,163.89,10.60
$ODBNAV,20250531,191500,-9.8184046,37.7312114,163.71,11.00,1908.00,163.99,11.00
$ODBNAV,20250531,191600,-9.8173511,37.7282957,164.31,11.00,1900.56,164.20,11.00
$ODBNAV,20250531,191700,-9.8163260,37.7253742,164.58,11.30,1901.95,163.69,11.30
$ODBNAV,20250531,191800,-9.8153018,37.7224803,164.18,10.80,1907.75,166.07,10.80
$ODBNAV,20250531,191900,-9.8143770,37.7195950,165.21,10.40,1910.94,167.82,10.40
$ODBNAV,20250531,192000,-9.8133476,37.7167549,161.87,10.70,1909.86,159.76,10.70
$ODBNAV,20250531,192100,-9.8122520,37.7139284,167.83,10.70,1908.40,166.62,10.70
$ODBNAV,20250531,192200,-9.8114099,37.7110366,168.68,10.90,1913.51,166.86,10.90
$ODBNAV,20250531,192300,-9.8105427,37.7081149,167.61,10.60,1916.56,165.38,10.60
$ODBNAV,20250531,192405,-9.8096000,37.7049136,168.60,11.40,1907.14,164.69,11.40
$ODBNAV,20250531,192502,-9.8087324,37.7021065,167.78,11.00,1895.42,166.30,11.00
$ODBNAV,20250531,192603,-9.8078910,37.6990539,168.62,11.00,1885.20,168.71,11.00
$ODBNAV,20250531,192702,-9.8070617,37.6960739,167.65,11.10,1873.95,166.71,11.10
$ODBNAV,20250531,192800,-9.8062162,37.6931426,168.53,11.40,1863.48,167.05,11.40
$ODBNAV,20250531,192900,-9.8053517,37.6901174,167.61,11.20,1854.97,165.87,11.20
$ODBNAV,20250531,193000,-9.8044550,37.6870879,168.19,11.20,1842.23,167.87,11.20
$ODBNAV,20250531,193100,-9.8036094,37.6840466,167.96,11.20,1832.90,168.69,11.20
$ODBNAV,20250531,193200,-9.8027928,37.6810084,167.40,11.30,1832.33,166.77,11.30
$ODBNAV,20250531,193300,-9.8018631,37.6779819,167.51,11.00,1814.98,167.20,11.00
$ODBNAV,20250531,193400,-9.8009923,37.6749601,168.78,11.20,1826.36,167.02,11.20
$ODBNAV,20250531,193500,-9.8001536,37.6719578,167.69,10.80,1864.71,167.77,10.80
$ODBNAV,20250531,193600,-9.7992909,37.6689684,168.23,11.00,1865.14,166.98,11.00
$ODBNAV,20250531,193700,-9.7984503,37.6660015,167.94,11.20,1881.26,166.60,11.20
$ODBNAV,20250531,193800,-9.7976372,37.6630276,168.37,11.00,1917.94,168.32,11.00
$ODBNAV,20250531,193900,-9.7968481,37.6600321,167.93,10.90,1942.67,168.38,10.90
$ODBNAV,20250531,194000,-9.7960380,37.6570451,168.17,11.00,1997.97,168.23,11.00
$ODBNAV,20250531,194100,-9.7952619,37.6540727,169.07,10.80,2050.82,168.31,10.80
$ODBNAV,20250531,194200,-9.7945439,37.6511184,168.81,10.60,2099.66,169.26,10.60
$ODBNAV,20250531,194301,-9.7938092,37.6481232,167.18,10.90,2157.06,167.34,10.90
$ODBNAV,20250531,194400,-9.7930251,37.6452472,168.17,11.00,2238.99,165.59,11.00
$ODBNAV,20250531,194500,-9.7922997,37.6423187,167.50,10.30,2325.93,170.33,10.30
$ODBNAV,20250531,194600,-9.7915578,37.6393898,168.02,10.80,2399.55,168.90,10.80
$ODBNAV,20250531,194700,-9.7908461,37.6364428,168.02,10.90,2398.60,168.98,10.90
$ODBNAV,20250531,194800,-9.7901426,37.6334845,168.13,10.70,2447.56,171.13,10.70
$ODBNAV,20250531,194900,-9.7894769,37.6305040,168.91,11.20,2534.24,170.36,11.20
$ODBNAV,20250531,195000,-9.7888101,37.6275083,167.17,10.50,2585.27,171.59,10.50
$ODBNAV,20250531,195100,-9.7881140,37.6245160,169.02,10.90,2595.18,170.22,10.90
$ODBNAV,20250531,195200,-9.7875450,37.6214941,169.20,11.10,2612.44,171.31,11.10
$ODBNAV,20250531,195302,-9.7868223,37.6183751,166.95,11.00,2643.32,168.59,11.00
$ODBNAV,20250531,195400,-9.7861802,37.6154367,170.31,11.20,2688.89,170.36,11.20
$ODBNAV,20250531,195500,-9.7855247,37.6123865,166.67,11.10,2731.60,168.43,11.10
$ODBNAV,20250531,195600,-9.7846901,37.6093742,167.31,11.10,2850.67,168.23,11.10
$ODBNAV,20250531,195700,-9.7839475,37.6063629,168.71,10.90,2889.20,170.12,10.90
$ODBNAV,20250531,195800,-9.7832485,37.6033474,168.67,11.10,2891.09,168.65,11.10
$ODBNAV,20250531,195901,-9.7824936,37.6002909,167.24,10.90,2874.70,167.49,10.90
$ODBNAV,20250531,200000,-9.7817409,37.5973329,168.23,11.20,2801.24,167.12,11.20
$ODBNAV,20250531,200102,-9.7809111,37.5942045,168.13,11.40,2792.33,167.57,11.40
$ODBNAV,20250531,200200,-9.7801916,37.5912479,168.08,11.30,2800.01,168.77,11.30
$ODBNAV,20250531,200300,-9.7793903,37.5881828,168.60,11.60,2830.66,167.85,11.60
$ODBNAV,20250531,200400,-9.7785918,37.5851054,166.35,11.40,2869.46,167.21,11.40
$ODBNAV,20250531,200500,-9.7776993,37.5820463,168.22,11.50,2901.68,168.09,11.50
$ODBNAV,20250531,200602,-9.7768293,37.5788702,166.53,11.30,2947.26,167.16,11.30
$ODBNAV,20250531,200700,-9.7759568,37.5758974,166.94,11.30,2958.78,167.37,11.30
$ODBNAV,20250531,200800,-9.7750772,37.5728549,166.23,11.00,2949.88,167.68,11.00
$ODBNAV,20250531,200900,-9.7742116,37.5698182,167.08,11.40,2951.91,166.25,11.40
$ODBNAV,20250531,201000,-9.7733038,37.5667923,166.84,10.90,2954.58,167.77,10.90
$ODBNAV,20250531,201100,-9.7723953,37.5637639,167.42,11.40,2975.98,166.62,11.40
$ODBNAV,20250531,201200,-9.7714922,37.5607029,167.00,11.10,2978.71,166.26,11.10
$ODBNAV,20250531,201300,-9.7705890,37.5576643,167.36,11.00,2972.71,166.53,11.00
$ODBNAV,20250531,201400,-9.7696656,37.5546493,166.50,10.90,2954.01,166.81,10.90
$ODBNAV,20250531,201501,-9.7687157,37.5515883,166.92,10.90,2930.54,166.63,10.90
$ODBNAV,20250531,201601,-9.7677991,37.5485970,167.08,10.90,2935.07,165.71,10.90
$ODBNAV,20250531,201700,-9.7668975,37.5456624,167.72,11.20,2962.99,166.47,11.20
$ODBNAV,20250531,201800,-9.7659946,37.5426789,166.69,11.00,2999.06,166.76,11.00
$ODBNAV,20250531,201900,-9.7651101,37.5396966,167.36,10.90,3023.96,167.15,10.90
$ODBNAV,20250531,202000,-9.7642049,37.5367162,166.42,11.10,3033.58,165.56,11.10
$ODBNAV,20250531,202100,-9.7632479,37.5337287,167.53,11.10,3046.35,165.76,11.10
$ODBNAV,20250531,202200,-9.7623098,37.5307343,166.76,10.80,3072.72,165.87,10.80
$ODBNAV,20250531,202309,-9.7612546,37.5272557,166.78,11.20,3078.21,165.94,11.20
$ODBNAV,20250531,202400,-9.7604399,37.5246891,166.94,11.10,3081.20,165.95,11.10
$ODBNAV,20250531,202500,-9.7594901,37.5216584,167.07,11.10,3083.59,165.58,11.10
$ODBNAV,20250531,202600,-9.7585618,37.5186459,167.46,11.10,3082.09,167.22,11.10
$ODBNAV,20250531,202700,-9.7576426,37.5156429,167.36,11.20,3062.57,167.28,11.20
$ODBNAV,20250531,202800,-9.7567282,37.5126448,166.54,11.00,3031.25,167.46,11.00
$ODBNAV,20250531,202909,-9.7556624,37.5091978,167.26,10.90,3008.19,166.32,10.90
$ODBNAV,20250531,203009,-9.7547182,37.5061938,166.93,11.30,3017.94,164.84,11.30
$ODBNAV,20250531,203100,-9.7539054,37.5036353,167.05,11.20,3035.61,166.44,11.20
$ODBNAV,20250531,203204,-9.7528992,37.5004125,167.60,11.00,3056.22,166.30,11.00
$ODBNAV,20250531,203300,-9.7520675,37.4976207,167.65,11.10,3065.09,168.36,11.10
$ODBNAV,20250531,203400,-9.7511466,37.4946589,166.26,10.80,3074.43,166.39,10.80
$ODBNAV,20250531,203500,-9.7501828,37.4917187,166.56,10.70,3091.47,166.33,10.70
$ODBNAV,20250531,203600,-9.7492158,37.4887708,166.97,10.90,3114.11,164.86,10.90
$ODBNAV,20250531,203701,-9.7482869,37.4857798,167.69,10.90,3131.81,167.14,10.90
$ODBNAV,20250531,203800,-9.7473887,37.4828785,167.40,11.20,3144.54,166.23,11.20
$ODBNAV,20250531,203900,-9.7464558,37.4799434,166.45,10.80,3153.57,164.68,10.80
$ODBNAV,20250531,204000,-9.7455073,37.4770051,167.35,11.00,3161.54,165.36,11.00
$ODBNAV,20250531,204100,-9.7445685,37.4740540,167.29,10.90,3170.01,164.96,10.90
$ODBNAV,20250531,204200,-9.7436331,37.4711053,167.74,10.90,3181.39,166.77,10.90
$ODBNAV,20250531,204300,-9.7427545,37.4681640,168.43,10.90,3192.09,168.55,10.90
$ODBNAV,20250531,204400,-9.7418901,37.4651921,166.49,10.80,3197.02,166.38,10.80
$ODBNAV,20250531,204500,-9.7409446,37.4622260,166.48,11.00,3195.80,165.83,11.00
$ODBNAV,20250531,204600,-9.7400126,37.4592440,167.85,11.40,3198.60,165.58,11.40
$ODBNAV,20250531,204700,-9.7390959,37.4562504,167.06,11.10,3197.00,165.85,11.10
$ODBNAV,20250531,204800,-9.7381966,37.4532565,167.87,11.10,3198.39,167.99,11.10
$ODBNAV,20250531,204911,-9.7371522,37.4497095,166.44,11.10,3202.35,167.51,11.10
$ODBNAV,20250531,205000,-9.7364133,37.4472700,166.50,10.70,3206.88,166.19,10.70
$ODBNAV,20250531,205102,-9.7355081,37.4441812,167.33,11.00,3211.93,167.25,11.00
$ODBNAV,20250531,205201,-9.7346720,37.4412147,167.13,10.80,3213.17,168.34,10.80
$ODBNAV,20250531,205300,-9.7338405,37.4382542,167.25,11.30,3213.99,165.63,11.30
$ODBNAV,20250531,205400,-9.7329736,37.4352496,167.45,11.20,3211.41,167.31,11.20
$ODBNAV,20250531,205500,-9.7321027,37.4322620,166.91,11.10,3214.15,166.76,11.10
$ODBNAV,20250531,205600,-9.7312264,37.4292777,168.01,11.10,3213.03,167.50,11.10
$ODBNAV,20250531,205700,-9.7304025,37.4262722,167.55,11.10,3214.44,167.75,11.10
$ODBNAV,20250531,205800,-9.7295767,37.4232643,167.08,11.20,3211.53,166.92,11.20
$ODBNAV,20250531,205900,-9.7287318,37.4202632,166.44,10.80,3209.97,168.78,10.80
$ODBNAV,20250531,210000,-9.7278824,37.4172571,166.74,11.10,3231.93,167.21,11.10
$ODBNAV,20250531,210100,-9.7270567,37.4142420,166.57,11.10,3230.32,168.07,11.10
$ODBNAV,20250531,210200,-9.7262129,37.4112147,167.18,11.10,3224.27,168.98,11.10
$ODBNAV,20250531,210300,-9.7253727,37.4082093,166.84,11.10,3215.61,167.39,11.10
$ODBNAV,20250531,210456,-9.7237211,37.4023990,166.48,10.60,3209.46,168.31,10.60
$ODBNAV,20250531,210500,-9.7236678,37.4022002,167.23,11.30,3209.46,166.49,11.30
$ODBNAV,20250531,210600,-9.7228189,37.3992143,167.56,10.90,3181.13,168.39,10.90
$ODBNAV,20250531,210700,-9.7220114,37.3962194,166.92,10.90,3176.39,168.56,10.90
$ODBNAV,20250531,210800,-9.7211466,37.3932203,167.31,10.90,3166.65,167.75,10.90
$ODBNAV,20250531,210900,-9.7202819,37.3902229,167.72,11.40,3168.17,165.99,11.40
$ODBNAV,20250531,211000,-9.7194102,37.3872211,167.18,11.00,3188.05,166.31,11.00
$ODBNAV,20250531,211100,-9.7185028,37.3842171,166.32,10.90,3199.06,167.19,10.90
$ODBNAV,20250531,211200,-9.7175910,37.3811927,167.39,11.00,3201.09,167.98,11.00
$ODBNAV,20250531,211300,-9.7167206,37.3781670,166.36,10.90,3192.51,168.11,10.90
$ODBNAV,20250531,211401,-9.7158106,37.3750963,167.29,11.10,3173.67,167.18,11.10
$ODBNAV,20250531,211500,-9.7149498,37.3721241,167.18,11.20,3154.38,165.72,11.20
$ODBNAV,20250531,211600,-9.7140597,37.3691070,166.21,11.00,3153.55,166.94,11.00
$ODBNAV,20250531,211700,-9.7131619,37.3660788,167.24,11.30,3182.67,165.96,11.30
$ODBNAV,20250531,211800,-9.7122934,37.3630618,167.65,11.30,3190.48,166.78,11.30
$ODBNAV,20250531,211900,-9.7114342,37.3600300,167.71,11.40,3165.54,166.45,11.40
$ODBNAV,20250531,212000,-9.7105723,37.3570057,166.68,11.10,3162.80,166.95,11.10
$ODBNAV,20250531,212100,-9.7096951,37.3539988,167.04,10.90,3170.40,167.34,10.90
$ODBNAV,20250531,212201,-9.7088043,37.3509291,167.14,11.20,3173.39,166.50,11.20
$ODBNAV,20250531,212300,-9.7079567,37.3479483,167.28,11.20,3177.11,167.51,11.20
$ODBNAV,20250531,212400,-9.7070871,37.3449191,166.84,10.90,3162.28,167.70,10.90
$ODBNAV,20250531,212500,-9.7062385,37.3418894,167.21,11.10,3135.03,167.16,11.10
$ODBNAV,20250531,212600,-9.7053934,37.3388590,167.27,11.40,3127.80,167.18,11.40
$ODBNAV,20250531,212700,-9.7045413,37.3358208,167.63,11.30,3134.19,166.44,11.30
$ODBNAV,20250531,212800,-9.7036935,37.3327770,167.16,11.30,3145.55,167.37,11.30
$ODBNAV,20250531,212900,-9.7028699,37.3297080,167.33,11.60,3149.38,168.19,11.60
$ODBNAV,20250531,213000,-9.7020204,37.3266397,166.98,11.50,3129.51,167.25,11.50
$ODBNAV,20250531,213100,-9.7011548,37.3235566,167.14,11.30,3110.41,169.02,11.30
$ODBNAV,20250531,213206,-9.7002327,37.3201627,166.70,11.60,3107.67,166.16,11.60
$ODBNAV,20250531,213300,-9.6994500,37.3174022,167.63,11.20,3109.84,167.48,11.20
$ODBNAV,20250531,213400,-9.6986729,37.3143260,168.12,11.20,3119.75,167.77,11.20
$ODBNAV,20250531,213500,-9.6978713,37.3112669,167.74,11.40,3155.12,166.95,11.40
$ODBNAV,20250531,213600,-9.6970853,37.3082055,167.91,11.40,3166.76,167.53,11.40
$ODBNAV,20250531,213700,-9.6963180,37.3051356,166.44,11.20,3175.87,168.34,11.20
$ODBNAV,20250531,213800,-9.6954970,37.3020643,166.61,11.30,3172.81,168.07,11.30
$ODBNAV,20250531,213900,-9.6946938,37.2990171,166.41,10.90,3168.02,168.51,10.90
$ODBNAV,20250531,214000,-9.6939044,37.2959905,167.06,11.10,3157.58,168.17,11.10
$ODBNAV,20250531,214100,-9.6931100,37.2929533,166.78,11.10,3151.08,168.19,11.10
$ODBNAV,20250531,214200,-9.6922441,37.2899412,167.30,11.00,3149.21,167.22,11.00
$ODBNAV,20250531,214300,-9.6914076,37.2869371,167.48,11.30,3146.80,165.97,11.30
$ODBNAV,20250531,214400,-9.6905539,37.2839284,167.93,11.20,3161.10,167.50,11.20
$ODBNAV,20250531,214500,-9.6897103,37.2809352,167.54,11.20,3157.17,167.05,11.20
$ODBNAV,20250531,214600,-9.6888252,37.2779344,167.33,11.20,3159.67,165.89,11.20
$ODBNAV,20250531,214700,-9.6879281,37.2749305,167.16,10.90,3153.88,166.15,10.90
$ODBNAV,20250531,214800,-9.6870281,37.2719239,166.92,11.20,3152.20,165.54,11.20
$ODBNAV,20250531,214900,-9.6861278,37.2689129,167.81,11.30,3149.51,166.43,11.30
$ODBNAV,20250531,215001,-9.6852498,37.2658331,167.63,11.10,3134.48,167.86,11.10
$ODBNAV,20250531,215100,-9.6843964,37.2628582,167.03,11.30,3104.73,167.01,11.30
$ODBNAV,20250531,215201,-9.6834932,37.2597810,167.06,11.00,3097.30,167.35,11.00
$ODBNAV,20250531,215300,-9.6826572,37.2567978,166.95,11.00,3071.64,168.07,11.00
$ODBNAV,20250531,215400,-9.6817870,37.2537718,166.63,11.00,3016.10,167.53,11.00
$ODBNAV,20250531,215500,-9.6808808,37.2507526,166.36,11.00,3039.95,166.83,11.00
$ODBNAV,20250531,215600,-9.6799661,37.2477383,167.05,11.20,3057.08,166.24,11.20
$ODBNAV,20250531,215700,-9.6791127,37.2447103,168.33,10.80,3028.69,168.25,10.80
$ODBNAV,20250531,215801,-9.6782727,37.2416227,168.02,11.30,2950.34,166.31,11.30
$ODBNAV,20250531,215900,-9.6774289,37.2386624,167.36,11.00,2816.54,166.34,11.00
$ODBNAV,20250531,220001,-9.6765335,37.2355896,168.68,11.30,2637.25,166.77,11.30
$ODBNAV,20250531,220100,-9.6756851,37.2325958,168.64,11.40,2559.65,166.91,11.40
$ODBNAV,20250531,220200,-9.6748376,37.2295262,168.56,11.30,2484.45,167.69,11.30
$ODBNAV,20250531,220300,-9.6738941,37.2264698,167.80,11.10,2427.77,166.78,11.10
$ODBNAV,20250531,220400,-9.6729510,37.2233877,168.10,11.40,2382.44,165.89,11.40
$ODBNAV,20250531,220500,-9.6720175,37.2203098,167.06,11.10,2341.90,166.80,11.10
$ODBNAV,20250531,220600,-9.6710667,37.2172514,168.62,11.70,2317.25,164.42,11.70
$ODBNAV,20250531,220700,-9.6701451,37.2141975,167.48,11.30,2275.96,166.06,11.30
$ODBNAV,20250531,220800,-9.6692016,37.2111247,167.72,11.00,2242.75,167.63,11.00
$ODBNAV,20250531,220904,-9.6682169,37.2078292,168.04,11.40,2213.84,166.19,11.40
$ODBNAV,20250531,221000,-9.6673561,37.2049494,168.30,11.40,2191.37,165.53,11.40
$ODBNAV,20250531,221100,-9.6664220,37.2018998,167.47,11.30,2138.36,166.26,11.30
$ODBNAV,20250531,221200,-9.6654726,37.1988519,168.50,11.30,2099.24,165.71,11.30
$ODBNAV,20250531,221300,-9.6645672,37.1957900,168.02,11.30,2057.37,165.93,11.30
$ODBNAV,20250531,221400,-9.6636345,37.1927236,167.37,11.30,2021.07,166.09,11.30
$ODBNAV,20250531,221500,-9.6626586,37.1896474,167.93,11.60,2003.17,164.92,11.60
$ODBNAV,20250531,221600,-9.6616881,37.1865396,168.18,11.40,2004.47,166.65,11.40
$ODBNAV,20250531,221700,-9.6607388,37.1834025,168.38,11.80,1999.88,165.79,11.80
$ODBNAV,20250531,221800,-9.6597811,37.1802403,168.10,11.80,1978.37,166.47,11.80
$ODBNAV,20250531,221900,-9.6588205,37.1770879,168.11,11.80,1965.87,165.99,11.80
$ODBNAV,20250531,222000,-9.6578627,37.1739387,168.48,11.60,1964.99,166.74,11.60
$ODBNAV,20250531,222100,-9.6568795,37.1708212,167.12,11.40,1973.27,165.96,11.40
$ODBNAV,20250531,222200,-9.6558820,37.1677133,168.23,11.60,1985.70,165.72,11.60
$ODBNAV,20250531,222300,-9.6549097,37.1646147,167.99,11.50,1972.91,166.47,11.50
$ODBNAV,20250531,222400,-9.6539395,37.1615049,167.92,11.50,1963.03,166.50,11.50
$ODBNAV,20250531,222500,-9.6529663,37.1583731,168.46,11.80,1966.19,165.46,11.80
$ODBNAV,20250531,222600,-9.6520073,37.1552362,167.75,11.70,1994.16,166.07,11.70
$ODBNAV,20250531,222700,-9.6510203,37.1520837,168.83,11.80,2029.38,165.54,11.80
$ODBNAV,20250531,222809,-9.6499012,37.1484413,168.43,12.00,2016.58,164.82,12.00
$ODBNAV,20250531,222900,-9.6490693,37.1457417,168.52,11.90,2037.58,165.35,11.90
$ODBNAV,20250531,223000,-9.6480843,37.1425607,167.81,11.60,2052.14,165.93,11.60
$ODBNAV,20250531,223102,-9.6470688,37.1392687,168.77,12.10,2062.94,165.61,12.10
$ODBNAV,20250531,223200,-9.6461293,37.1361829,167.75,11.90,2061.45,166.87,11.90
$ODBNAV,20250531,223300,-9.6451570,37.1329825,167.45,11.70,2071.54,167.26,11.70
$ODBNAV,20250531,223400,-9.6442054,37.1297856,168.39,11.70,2098.93,167.12,11.70
$ODBNAV,20250531,223500,-9.6433020,37.1265917,168.13,11.60,2126.90,168.02,11.60
$ODBNAV,20250531,223600,-9.6423947,37.1234078,168.50,11.60,2128.05,168.08,11.60
$ODBNAV,20250531,223700,-9.6415044,37.1202227,167.89,11.60,2108.47,168.95,11.60
$ODBNAV,20250531,223801,-9.6406123,37.1169782,167.44,11.60,2105.20,167.97,11.60
$ODBNAV,20250531,223900,-9.6397197,37.1138218,167.66,11.60,2032.97,167.15,11.60
$ODBNAV,20250531,224000,-9.6388278,37.1106074,167.63,11.70,2002.19,166.98,11.70
$ODBNAV,20250531,224100,-9.6379022,37.1074069,168.10,12.00,2017.23,166.22,12.00
$ODBNAV,20250531,224200,-9.6370276,37.1042011,168.39,11.80,2061.76,167.82,11.80
$ODBNAV,20250531,224300,-9.6361747,37.1009890,168.18,11.80,2068.93,166.19,11.80
$ODBNAV,20250531,224400,-9.6353142,37.0977850,168.32,11.50,2074.34,168.28,11.50
$ODBNAV,20250531,224500,-9.6344909,37.0945868,168.31,11.90,2101.37,168.26,11.90
$ODBNAV,20250531,224600,-9.6336655,37.0913740,168.26,12.10,2099.93,167.86,12.10
$ODBNAV,20250531,224700,-9.6328674,37.0881645,168.73,12.00,2091.45,169.34,12.00
$ODBNAV,20250531,224800,-9.6321506,37.0849521,167.53,11.50,2069.69,171.31,11.50
$ODBNAV,20250531,224900,-9.6314120,37.0817439,168.36,11.90,2035.28,169.51,11.90
$ODBNAV,20250531,225000,-9.6306763,37.0785316,168.24,11.60,2008.05,170.05,11.60
$ODBNAV,20250531,225100,-9.6299520,37.0753227,168.11,11.90,1970.50,169.02,11.90
$ODBNAV,20250531,225200,-9.6292374,37.0721121,168.65,11.90,1932.09,170.50,11.90
$ODBNAV,20250531,225300,-9.6285338,37.0688978,167.03,11.50,1894.81,171.23,11.50
$ODBNAV,20250531,225400,-9.6278158,37.0657050,168.15,11.70,1855.46,169.85,11.70
$ODBNAV,20250531,225500,-9.6271200,37.0625013,168.56,11.70,1847.82,170.70,11.70
$ODBNAV,20250531,225600,-9.6264511,37.0592836,167.83,11.80,1865.77,170.09,11.80
$ODBNAV,20250531,225700,-9.6257748,37.0560658,168.30,11.80,1855.08,170.96,11.80
$ODBNAV,20250531,225800,-9.6251410,37.0528641,168.09,11.30,1842.94,171.24,11.30
$ODBNAV,20250531,225900,-9.6244399,37.0496925,168.25,11.60,1848.24,168.80,11.60
$ODBNAV,20250531,230001,-9.6237548,37.0464456,168.54,11.50,1829.19,171.20,11.50
$ODBNAV,20250531,230100,-9.6231437,37.0432951,167.11,11.50,1806.27,170.75,11.50
$ODBNAV,20250531,230206,-9.6223488,37.0397978,166.91,11.60,1770.98,169.67,11.60
$ODBNAV,20250531,230300,-9.6216597,37.0369223,167.55,11.90,1744.12,170.02,11.90
$ODBNAV,20250531,230400,-9.6209434,37.0337033,165.97,11.90,1731.27,168.40,11.90
$ODBNAV,20250531,230500,-9.6201890,37.0304828,166.48,11.50,1729.47,170.24,11.50
$ODBNAV,20250531,230600,-9.6194246,37.0272509,167.14,11.70,1731.23,169.29,11.70
$ODBNAV,20250531,230700,-9.6186748,37.0240174,167.59,12.00,1720.95,169.41,12.00
$ODBNAV,20250531,230800,-9.6179456,37.0207856,167.24,11.90,1723.90,168.03,11.90
$ODBNAV,20250531,230901,-9.6171818,37.0175185,167.03,11.70,1731.99,170.66,11.70
$ODBNAV,20250531,231000,-9.6164964,37.0143331,166.92,11.60,1739.50,171.35,11.60
$ODBNAV,20250531,231103,-9.6157125,37.0109528,166.57,11.50,1739.90,169.74,11.50
$ODBNAV,20250531,231205,-9.6149151,37.0076486,167.73,11.70,1730.33,168.93,11.70
$ODBNAV,20250531,231301,-9.6142213,37.0046642,166.45,11.50,1720.53,169.38,11.50
$ODBNAV,20250531,231400,-9.6134914,37.0015171,168.08,11.70,1709.79,170.30,11.70
$ODBNAV,20250531,231500,-9.6127848,36.9983355,167.19,11.70,1702.63,168.98,11.70
$ODBNAV,20250531,231600,-9.6120789,36.9951615,167.92,11.40,1694.92,170.08,11.40
$ODBNAV,20250531,231700,-9.6113592,36.9919966,167.04,11.40,1689.43,169.75,11.40
$ODBNAV,20250531,231800,-9.6105734,36.9888328,167.06,11.70,1683.94,169.30,11.70
$ODBNAV,20250531,231900,-9.6098228,36.9856645,165.79,11.50,1677.58,168.59,11.50
$ODBNAV,20250531,232000,-9.6089457,36.9825188,165.87,11.50,1676.18,168.02,11.50
$ODBNAV,20250531,232100,-9.6081377,36.9793473,166.30,12.00,1678.99,167.74,12.00
$ODBNAV,20250531,232200,-9.6073372,36.9761818,166.59,11.70,1677.33,168.00,11.70
$ODBNAV,20250531,232301,-9.6065555,36.9729653,167.03,11.80,1671.86,168.10,11.80
$ODBNAV,20250531,232400,-9.6058092,36.9698749,165.76,11.40,1677.35,167.73,11.40
$ODBNAV,20250531,232500,-9.6050504,36.9667195,166.17,11.30,1684.15,170.18,11.30
$ODBNAV,20250531,232600,-9.6043386,36.9635713,166.59,11.60,1687.79,169.59,11.60
$ODBNAV,20250531,232701,-9.6035677,36.9603829,165.96,11.40,1693.37,169.18,11.40
$ODBNAV,20250531,232800,-9.6027996,36.9573017,166.75,11.60,1676.94,168.62,11.60
$ODBNAV,20250531,232900,-9.6020593,36.9541353,166.13,11.60,1672.16,168.29,11.60
$ODBNAV,20250531,233000,-9.6012583,36.9509674,166.01,11.50,1680.22,170.12,11.50
$ODBNAV,20250531,233100,-9.6004727,36.9477845,165.96,11.40,1682.62,169.57,11.40
$ODBNAV,20250531,233200,-9.5996494,36.9446041,166.46,11.50,1679.57,168.79,11.50
$ODBNAV,20250531,233310,-9.5987042,36.9408875,166.25,11.40,1702.07,169.85,11.40
$ODBNAV,20250531,233409,-9.5978694,36.9377402,166.44,12.10,1781.49,167.09,12.10
$ODBNAV,20250531,233500,-9.5971746,36.9350127,166.82,11.70,1788.13,169.00,11.70
$ODBNAV,20250531,233601,-9.5963809,36.9317356,165.77,11.90,1812.26,169.15,11.90
$ODBNAV,20250531,233700,-9.5955717,36.9285744,166.71,11.80,1858.23,168.98,11.80
$ODBNAV,20250531,233800,-9.5948015,36.9253598,166.24,11.60,1876.54,170.63,11.60
$ODBNAV,20250531,233900,-9.5940491,36.9221301,166.53,12.00,1912.73,168.21,12.00
$ODBNAV,20250531,234000,-9.5932655,36.9188941,166.62,12.00,1949.92,169.79,12.00
$ODBNAV,20250531,234100,-9.5924618,36.9156416,165.54,12.00,2052.06,168.23,12.00
$ODBNAV,20250531,234200,-9.5916535,36.9123941,164.24,11.60,2089.56,169.03,11.60
$ODBNAV,20250531,234301,-9.5908034,36.9090891,165.30,12.00,2115.39,168.74,12.00
$ODBNAV,20250531,234400,-9.5899749,36.9058911,165.03,11.90,2125.10,168.13,11.90
$ODBNAV,20250531,234500,-9.5891451,36.9026529,165.96,11.90,2144.00,168.07,11.90
$ODBNAV,20250531,234600,-9.5883507,36.8994196,165.05,12.00,2158.60,168.33,12.00
$ODBNAV,20250531,234709,-9.5874602,36.8956995,165.88,12.10,2206.93,168.93,12.10
$ODBNAV,20250531,234801,-9.5867872,36.8929218,164.57,12.00,2239.53,167.09,12.00
$ODBNAV,20250531,234900,-9.5859819,36.8898282,163.80,11.30,2268.31,168.80,11.30
$ODBNAV,20250531,235000,-9.5851739,36.8867067,164.29,11.50,2344.47,167.83,11.50
$ODBNAV,20250531,235101,-9.5843173,36.8835290,163.93,11.80,2375.38,166.91,11.80
$ODBNAV,20250531,235200,-9.5834851,36.8804556,164.18,11.70,2568.14,167.41,11.70
$ODBNAV,20250531,235300,-9.5826189,36.8773233,163.32,11.40,2601.23,168.53,11.40
$ODBNAV,20250531,235400,-9.5817859,36.8741767,164.65,11.40,2632.43,168.70,11.40
$ODBNAV,20250531,235500,-9.5810247,36.8710218,164.47,11.20,2665.29,169.15,11.20
$ODBNAV,20250531,235600,-9.5802001,36.8678617,165.01,11.60,2708.14,168.59,11.60
$ODBNAV,20250531,235700,-9.5793931,36.8646930,163.20,11.60,2765.82,168.33,11.60
$ODBNAV,20250531,235800,-9.5784765,36.8615421,163.37,11.90,2810.84,165.89,11.90
$ODBNAV,20250531,235900,-9.5775311,36.8583944,162.26,11.60,2836.35,166.97,11.60
$ODBNAV,20250601,000000,-9.5765591,36.8552303,163.23,11.90,2858.82,166.15,11.90
$ODBNAV,20250601,000100,-9.5756329,36.8520515,164.78,11.60,2873.57,167.48,11.60
$ODBNAV,20250601,000200,-9.5747265,36.8488297,163.23,12.10,2865.76,166.49,12.10
$ODBNAV,20250601,000300,-9.5737089,36.8456210,162.32,11.70,2825.28,165.97,11.70
$ODBNAV,20250601,000400,-9.5727514,36.8423940,163.43,11.60,2768.92,168.05,11.60
$ODBNAV,20250601,000500,-9.5717822,36.8391872,163.66,12.20,2699.38,164.85,12.20
$ODBNAV,20250601,000600,-9.5708500,36.8359807,163.41,11.70,2646.99,168.26,11.70
$ODBNAV,20250601,000700,-9.5699318,36.8327844,162.94,12.10,2495.61,166.34,12.10
$ODBNAV,20250601,000800,-9.5689635,36.8296053,161.19,11.70,2564.17,166.24,11.70
$ODBNAV,20250601,000900,-9.5679786,36.8264699,159.81,11.50,2539.22,165.59,11.50
$ODBNAV,20250601,001000,-9.5668989,36.8234089,159.79,11.40,2100.06,164.86,11.40
$ODBNAV,20250601,001100,-9.5658023,36.8203245,156.61,11.60,2068.21,161.11,11.60
$ODBNAV,20250601,001200,-9.5644800,36.8173291,154.03,11.40,2076.53,159.04,11.40
$ODBNAV,20250601,001303,-9.5629251,36.8142267,151.82,11.50,2087.60,157.92,11.50
$ODBNAV,20250601,001400,-9.5614501,36.8114293,150.78,11.60,2058.60,157.01,11.60
$ODBNAV,20250601,001500,-9.5597933,36.8085144,149.80,11.50,2096.37,155.12,11.50
$ODBNAV,20250601,001600,-9.5580539,36.8056570,147.31,11.20,2037.96,153.29,11.20
$ODBNAV,20250601,001700,-9.5561873,36.8028418,146.59,11.60,1989.30,150.88,11.60
$ODBNAV,20250601,001800,-9.5542678,36.8000450,143.98,11.40,1871.14,150.00,11.40
$ODBNAV,20250601,001900,-9.5522487,36.7972919,142.60,11.30,1852.34,148.30,11.30
$ODBNAV,20250601,002000,-9.5500469,36.7946971,136.31,11.10,1808.59,143.14,11.10
$ODBNAV,20250601,002105,-9.5474666,36.7920245,136.39,10.90,1767.69,142.20,10.90
$ODBNAV,20250601,002200,-9.5452862,36.7897457,137.10,11.40,1769.96,143.14,11.40
$ODBNAV,20250601,002300,-9.5429489,36.7872032,137.09,11.30,1764.04,144.27,11.30
$ODBNAV,20250601,002400,-9.5406345,36.7846618,137.76,11.40,1725.49,142.93,11.40
$ODBNAV,20250601,002500,-9.5383593,36.7821219,137.96,11.10,1732.31,144.53,11.10
$ODBNAV,20250601,002600,-9.5360848,36.7795748,136.95,11.10,1763.73,144.67,11.10
$ODBNAV,20250601,002700,-9.5337535,36.7770436,137.56,11.50,1778.16,143.35,11.50
$ODBNAV,20250601,002800,-9.5314243,36.7744807,137.57,11.30,1673.56,144.21,11.30
$ODBNAV,20250601,002900,-9.5290840,36.7719160,137.58,11.50,1682.96,143.76,11.50
$ODBNAV,20250601,003000,-9.5267347,36.7693349,137.10,11.40,1573.16,143.82,11.40
$ODBNAV,20250601,003100,-9.5243729,36.7667667,137.66,11.20,1500.85,144.41,11.20
$ODBNAV,20250601,003200,-9.5220136,36.7642056,137.08,11.40,1489.84,142.94,11.40
$ODBNAV,20250601,003300,-9.5196280,36.7616686,138.20,11.40,1441.80,142.50,11.40
$ODBNAV,20250601,003400,-9.5172239,36.7591482,137.36,11.20,1406.57,142.54,11.20
$ODBNAV,20250601,003500,-9.5147950,36.7566652,138.24,11.10,1395.25,141.84,11.10
$ODBNAV,20250601,003600,-9.5124038,36.7541888,137.44,11.20,1383.07,142.45,11.20
$ODBNAV,20250601,003700,-9.5099911,36.7517496,137.49,11.40,1363.12,140.24,11.40
$ODBNAV,20250601,003800,-9.5075474,36.7493315,137.09,11.10,1358.14,140.34,11.10
$ODBNAV,20250601,003900,-9.5050429,36.7469181,137.39,11.10,1355.01,139.22,11.10
$ODBNAV,20250601,004000,-9.5024949,36.7445275,137.88,11.40,1344.49,139.79,11.40
$ODBNAV,20250601,004100,-9.5000441,36.7421175,137.85,11.10,1336.71,141.02,11.10
$ODBNAV,20250601,004200,-9.4975810,36.7397477,137.18,11.00,1330.26,139.50,11.00
$ODBNAV,20250601,004300,-9.4950740,36.7374088,137.03,11.10,1323.47,138.66,11.10
$ODBNAV,20250601,004400,-9.4925362,36.7350624,137.13,11.30,1320.84,138.31,11.30
$ODBNAV,20250601,004500,-9.4900031,36.7327040,137.98,11.10,1317.69,140.32,11.10
$ODBNAV,20250601,004600,-9.4874939,36.7303463,136.96,11.20,1313.25,138.35,11.20
$ODBNAV,20250601,004700,-9.4850189,36.7279876,138.24,11.20,1310.83,140.07,11.20
$ODBNAV,20250601,004800,-9.4825958,36.7256536,137.28,10.90,1313.10,139.17,10.90
$ODBNAV,20250601,004900,-9.4801609,36.7233339,137.62,11.20,1322.49,140.25,11.20
$ODBNAV,20250601,005000,-9.4777167,36.7209879,137.69,11.00,1341.17,139.80,11.00
$ODBNAV,20250601,005100,-9.4752483,36.7186314,137.40,11.10,1352.33,139.64,11.10
$ODBNAV,20250601,005201,-9.4727296,36.7162428,137.14,10.80,1383.21,139.38,10.80
$ODBNAV,20250601,005300,-9.4703261,36.7139378,138.40,11.10,1422.91,139.63,11.10
$ODBNAV,20250601,005400,-9.4679054,36.7116015,137.71,10.90,1459.74,140.03,10.90
$ODBNAV,20250601,005500,-9.4654202,36.7092963,136.98,11.30,1492.02,137.80,11.30
$ODBNAV,20250601,005600,-9.4629015,36.7069853,137.30,10.90,1492.40,139.04,10.90
$ODBNAV,20250601,005700,-9.4603626,36.7046756,137.50,11.20,1517.29,138.71,11.20
$ODBNAV,20250601,005800,-9.4577857,36.7023524,136.59,11.20,1565.49,137.72,11.20
$ODBNAV,20250601,005900,-9.4551461,36.7000618,135.97,11.20,1569.56,136.73,11.20
$ODBNAV,20250601,010000,-9.4524780,36.6977786,136.71,11.50,1505.97,136.67,11.50
$ODBNAV,20250601,010100,-9.4498137,36.6954557,136.67,11.20,1490.18,137.24,11.20
$ODBNAV,20250601,010200,-9.4471614,36.6931310,136.75,11.50,1535.45,136.57,11.50
$ODBNAV,20250601,010300,-9.4445250,36.6907914,136.91,11.30,1534.05,137.57,11.30
$ODBNAV,20250601,010400,-9.4419069,36.6884581,136.42,11.30,1469.86,138.01,11.30
$ODBNAV,20250601,010500,-9.4393084,36.6861589,136.52,11.10,1485.42,138.23,11.10
$ODBNAV,20250601,010600,-9.4367523,36.6838649,136.45,11.10,1539.69,137.34,11.10
$ODBNAV,20250601,010700,-9.4341973,36.6815795,136.44,11.20,1636.76,137.22,11.20
$ODBNAV,20250601,010800,-9.4316103,36.6792894,136.96,11.10,1666.78,137.20,11.10
$ODBNAV,20250601,010900,-9.4290023,36.6769901,136.73,11.40,1663.85,137.62,11.40
$ODBNAV,20250601,011000,-9.4264317,36.6746854,135.75,10.90,1545.06,138.80,10.90
$ODBNAV,20250601,011100,-9.4238386,36.6724040,136.04,11.10,1547.15,137.85,11.10
$ODBNAV,20250601,011200,-9.4212595,36.6701381,135.79,10.80,1557.56,137.97,10.80
$ODBNAV,20250601,011300,-9.4186889,36.6679196,135.13,11.00,1559.60,136.69,11.00
$ODBNAV,20250601,011400,-9.4161280,36.6657230,135.16,10.70,1492.96,136.60,10.70
$ODBNAV,20250601,011500,-9.4135625,36.6635143,135.74,10.70,1492.97,136.29,10.70
$ODBNAV,20250601,011600,-9.4109782,36.6613048,135.41,10.70,1539.51,137.05,10.70
$ODBNAV,20250601,011700,-9.4084290,36.6590984,135.26,10.90,1530.91,137.35,10.90
$ODBNAV,20250601,011800,-9.4058960,36.6568977,135.91,10.80,1548.96,136.95,10.80
$ODBNAV,20250601,011900,-9.4033625,36.6547339,135.25,10.70,1568.48,136.66,10.70
$ODBNAV,20250601,012000,-9.4008304,36.6525701,135.46,10.50,1594.82,137.26,10.50
$ODBNAV,20250601,012100,-9.3982792,36.6504126,135.16,11.00,1600.73,136.55,11.00
$ODBNAV,20250601,012200,-9.3957341,36.6482227,136.36,10.80,1581.95,137.63,10.80
$ODBNAV,20250601,012300,-9.3931887,36.6460224,135.00,10.70,1547.31,136.21,10.70
$ODBNAV,20250601,012400,-9.3906286,36.6438329,135.52,11.00,1550.03,136.65,11.00
$ODBNAV,20250601,012500,-9.3881061,36.6416195,135.10,10.60,1582.98,137.23,10.60
$ODBNAV,20250601,012600,-9.3855866,36.6394259,135.35,10.90,1587.62,137.01,10.90
$ODBNAV,20250601,012700,-9.3830920,36.6372270,135.37,10.70,1599.37,137.10,10.70
$ODBNAV,20250601,012800,-9.3806276,36.6350089,135.47,11.00,1591.72,138.19,11.00
$ODBNAV,20250601,012900,-9.3781391,36.6327985,135.40,10.80,1587.37,137.32,10.80
$ODBNAV,20250601,013000,-9.3756605,36.6306031,135.25,10.70,1617.23,138.12,10.70
$ODBNAV,20250601,013100,-9.3731885,36.6284056,135.72,11.00,1662.39,137.89,11.00
$ODBNAV,20250601,013204,-9.3705527,36.6260557,135.07,10.70,1699.11,137.46,10.70
$ODBNAV,20250601,013326,-9.3671368,36.6231109,135.19,10.70,1784.30,137.29,10.70
$ODBNAV,20250601,013411,-9.3652703,36.6214946,135.66,10.70,1822.86,136.73,10.70
$ODBNAV,20250601,013509,-9.3628664,36.6194260,135.50,10.80,1886.18,136.86,10.80
$ODBNAV,20250601,013600,-9.3607416,36.6175973,135.74,10.40,1894.99,136.93,10.40
$ODBNAV,20250601,013700,-9.3582736,36.6154314,136.36,10.50,1926.76,138.38,10.50
$ODBNAV,20250601,013800,-9.3558463,36.6132581,136.11,10.50,1971.53,137.95,10.50
$ODBNAV,20250601,013900,-9.3534161,36.6111065,133.97,10.40,2014.46,137.07,10.40
$ODBNAV,20250601,014000,-9.3509140,36.6090097,133.84,10.40,2032.98,136.25,10.40
$ODBNAV,20250601,014100,-9.3484254,36.6068944,134.51,10.20,2080.30,137.37,10.20
$ODBNAV,20250601,014200,-9.3459123,36.6047580,133.76,10.80,2119.03,136.39,10.80
$ODBNAV,20250601,014300,-9.3433883,36.6026231,135.04,10.60,2098.06,136.41,10.60
$ODBNAV,20250601,014400,-9.3408734,36.6004653,134.53,10.60,2124.86,136.64,10.60
$ODBNAV,20250601,014502,-9.3382546,36.5982349,134.12,10.60,2165.01,136.35,10.60
$ODBNAV,20250601,014600,-9.3357901,36.5961341,134.20,10.80,2211.45,136.21,10.80
$ODBNAV,20250601,014700,-9.3332247,36.5939590,134.49,11.10,2230.65,135.49,11.10
$ODBNAV,20250601,014800,-9.3306567,36.5917461,134.63,10.90,2267.45,137.56,10.90
$ODBNAV,20250601,014900,-9.3280787,36.5895182,134.61,11.10,2264.69,136.45,11.10
$ODBNAV,20250601,015002,-9.3254153,36.5872000,133.96,11.10,2233.19,137.03,11.10
$ODBNAV,20250601,015100,-9.3228816,36.5850636,133.21,11.30,2148.24,135.83,11.30
$ODBNAV,20250601,015200,-9.3200886,36.5830132,126.39,11.10,2156.96,128.46,11.10
$ODBNAV,20250601,015300,-9.3170111,36.5812933,116.20,10.70,2144.52,119.72,10.70
$ODBNAV,20250601,015400,-9.3136421,36.5800335,108.51,11.00,2148.74,111.32,11.00
$ODBNAV,20250601,015500,-9.3101631,36.5790259,105.44,10.50,2179.14,107.26,10.50
$ODBNAV,20250601,015603,-9.3064679,36.5780842,105.42,10.80,2178.53,108.72,10.80
$ODBNAV,20250601,015717,-9.3020802,36.5769700,104.19,11.10,2169.78,108.07,11.10
$ODBNAV,20250601,015831,-9.2976937,36.5758671,105.01,10.90,2156.36,107.98,10.90
$ODBNAV,20250601,015900,-9.2959809,36.5754443,105.13,11.00,2157.60,108.38,11.00
$ODBNAV,20250601,020000,-9.2924552,36.5745599,105.06,10.70,2149.23,106.70,10.70
$ODBNAV,20250601,020100,-9.2889466,36.5736917,106.32,10.40,2125.34,106.31,10.40
$ODBNAV,20250601,020214,-9.2846505,36.5726117,105.80,10.40,2084.89,106.79,10.40
$ODBNAV,20250601,020300,-9.2819773,36.5719515,105.07,10.70,2068.13,107.28,10.70
$ODBNAV,20250601,020400,-9.2784967,36.5710983,105.00,10.80,2054.02,108.40,10.80
$ODBNAV,20250601,020500,-9.2750410,36.5702757,105.10,10.60,2069.57,107.03,10.60
$ODBNAV,20250601,020600,-9.2716212,36.5694631,105.06,10.30,2095.88,106.99,10.30
$ODBNAV,20250601,020700,-9.2682146,36.5686470,105.28,10.20,2135.55,107.22,10.20
$ODBNAV,20250601,020800,-9.2647950,36.5678202,105.56,10.70,2177.76,106.95,10.70
$ODBNAV,20250601,020900,-9.2613511,36.5669949,105.20,10.50,2211.55,106.68,10.50
$ODBNAV,20250601,021000,-9.2578991,36.5661970,105.76,10.40,2227.29,105.66,10.40
$ODBNAV,20250601,021100,-9.2544333,36.5654088,105.79,10.30,2275.09,105.21,10.30
$ODBNAV,20250601,021200,-9.2509609,36.5646427,106.05,10.40,2352.48,104.75,10.40
$ODBNAV,20250601,021300,-9.2474723,36.5638664,105.28,10.90,2353.11,105.91,10.90
$ODBNAV,20250601,021400,-9.2439959,36.5630873,105.77,10.70,2376.43,105.70,10.70
$ODBNAV,20250601,021500,-9.2405360,36.5623108,104.85,10.60,2409.19,106.26,10.60
$ODBNAV,20250601,021600,-9.2370688,36.5615381,106.21,9.90,2416.34,105.84,9.90
$ODBNAV,20250601,021700,-9.2336073,36.5607626,105.71,10.10,2422.98,105.04,10.10
$ODBNAV,20250601,021800,-9.2301365,36.5599699,105.33,10.40,2425.49,105.93,10.40
$ODBNAV,20250601,021900,-9.2266555,36.5591800,105.65,10.60,2422.42,106.28,10.60
$ODBNAV,20250601,022000,-9.2231717,36.5583601,104.94,10.20,2433.15,105.35,10.20
$ODBNAV,20250601,022100,-9.2196710,36.5575766,105.33,10.50,2436.51,105.99,10.50
$ODBNAV,20250601,022200,-9.2161644,36.5567675,105.90,10.30,2435.40,105.87,10.30
$ODBNAV,20250601,022300,-9.2126972,36.5559633,105.24,10.40,2412.76,106.59,10.40
$ODBNAV,20250601,022400,-9.2092379,36.5551505,105.44,10.30,2402.68,105.67,10.30
$ODBNAV,20250601,022500,-9.2057670,36.5543086,107.40,10.30,2408.68,107.65,10.30
$ODBNAV,20250601,022600,-9.2022825,36.5534476,105.22,10.60,2406.22,106.79,10.60
$ODBNAV,20250601,022700,-9.1987599,36.5526107,105.02,10.70,2386.25,106.24,10.70
$ODBNAV,20250601,022800,-9.1952475,36.5517836,105.04,10.70,2374.75,106.70,10.70
$ODBNAV,20250601,022900,-9.1917678,36.5509166,105.77,10.50,2354.92,108.00,10.50
$ODBNAV,20250601,023000,-9.1882947,36.5500649,105.18,10.40,2313.71,107.59,10.40
$ODBNAV,20250601,023100,-9.1848011,36.5492017,105.21,10.80,2278.62,107.57,10.80
$ODBNAV,20250601,023200,-9.1812867,36.5483182,105.65,10.80,2248.30,107.32,10.80
$ODBNAV,20250601,023300,-9.1777580,36.5474407,105.43,10.90,2222.24,106.65,10.90
$ODBNAV,20250601,023400,-9.1742258,36.5465769,104.86,10.90,2191.88,107.75,10.90
$ODBNAV,20250601,023501,-9.1706222,36.5457252,105.34,10.50,2189.86,105.87,10.50
$ODBNAV,20250601,023600,-9.1671452,36.5448991,105.28,10.60,2162.00,107.34,10.60
$ODBNAV,20250601,023700,-9.1636257,36.5440446,105.39,10.90,2180.69,108.24,10.90
$ODBNAV,20250601,023804,-9.1599130,36.5431259,105.77,10.40,2109.64,105.73,10.40
$ODBNAV,20250601,023901,-9.1566097,36.5422992,105.79,10.40,2174.20,106.58,10.40
$ODBNAV,20250601,024000,-9.1531816,36.5414568,105.58,10.60,2202.55,108.41,10.60
$ODBNAV,20250601,024100,-9.1497188,36.5405480,106.48,10.40,2225.72,108.65,10.40
$ODBNAV,20250601,024200,-9.1463029,36.5396421,104.36,10.50,2271.07,107.26,10.50
$ODBNAV,20250601,024300,-9.1429165,36.5387752,105.20,10.40,2298.92,109.95,10.40
$ODBNAV,20250601,024401,-9.1394861,36.5378802,104.88,10.30,2327.59,107.90,10.30
$ODBNAV,20250601,024500,-9.1361710,36.5370228,105.87,10.00,2347.51,106.85,10.00
$ODBNAV,20250601,024600,-9.1328064,36.5361424,105.42,10.60,2410.89,108.89,10.60
$ODBNAV,20250601,024700,-9.1294166,36.5353043,104.93,10.50,2460.90,105.93,10.50
$ODBNAV,20250601,024800,-9.1260371,36.5344623,106.19,10.20,2537.44,109.01,10.20
$ODBNAV,20250601,024901,-9.1226054,36.5335297,105.40,10.60,2653.78,107.30,10.60
$ODBNAV,20250601,025000,-9.1192384,36.5326777,105.66,10.30,2793.03,107.21,10.30
$ODBNAV,20250601,025100,-9.1158276,36.5317802,105.54,10.30,2941.44,108.39,10.30
$ODBNAV,20250601,025200,-9.1124170,36.5308795,105.21,10.70,2947.86,108.34,10.70
$ODBNAV,20250601,025300,-9.1089878,36.5299968,104.77,10.80,2959.19,107.78,10.80
$ODBNAV,20250601,025402,-9.1054312,36.5290845,104.87,10.50,2942.78,106.81,10.50
$ODBNAV,20250601,025500,-9.1020916,36.5282420,105.52,10.30,2932.49,108.26,10.30
$ODBNAV,20250601,025602,-9.0985521,36.5273365,105.44,10.60,2913.11,108.12,10.60
$ODBNAV,20250601,025700,-9.0952317,36.5265055,105.80,10.00,2890.95,106.17,10.00
$ODBNAV,20250601,025800,-9.0917869,36.5256396,105.64,10.10,2853.53,107.92,10.10
$ODBNAV,20250601,025902,-9.0882535,36.5247099,105.59,10.40,2859.95,108.07,10.40
$ODBNAV,20250601,030000,-9.0849482,36.5238705,105.08,10.50,2675.86,107.87,10.50
$ODBNAV,20250601,030100,-9.0815388,36.5230124,106.31,10.30,2613.23,107.55,10.30
$ODBNAV,20250601,030200,-9.0781436,36.5221266,105.71,10.40,2517.35,108.03,10.40
$ODBNAV,20250601,030300,-9.0747388,36.5212429,105.33,10.30,2469.44,107.75,10.30
$ODBNAV,20250601,030402,-9.0711893,36.5203243,104.35,10.60,2443.85,108.06,10.60
$ODBNAV,20250601,030500,-9.0678684,36.5194706,106.02,10.10,2437.35,107.22,10.10
$ODBNAV,20250601,030600,-9.0644343,36.5185908,103.98,10.40,2430.56,106.46,10.40
$ODBNAV,20250601,030700,-9.0609982,36.5178106,103.54,10.00,2360.55,104.43,10.00
$ODBNAV,20250601,030800,-9.0575459,36.5170146,103.45,10.30,2310.19,105.40,10.30
$ODBNAV,20250601,030900,-9.0540672,36.5162332,102.72,10.60,2265.22,105.42,10.60
$ODBNAV,20250601,031000,-9.0505760,36.5154515,103.03,10.40,2225.64,106.18,10.40
$ODBNAV,20250601,031100,-9.0470835,36.5146563,103.76,10.50,2202.56,106.28,10.50
$ODBNAV,20250601,031200,-9.0435977,36.5138491,103.18,10.80,2189.18,107.24,10.80
$ODBNAV,20250601,031300,-9.0401354,36.5130070,103.32,10.70,2183.75,106.64,10.70
$ODBNAV,20250601,031403,-9.0364798,36.5121494,103.40,10.60,2133.13,106.79,10.60
$ODBNAV,20250601,031500,-9.0331989,36.5113594,103.41,10.80,2091.13,106.87,10.80
$ODBNAV,20250601,031600,-9.0297456,36.5105339,102.77,10.80,1974.02,106.55,10.80
$ODBNAV,20250601,031700,-9.0262810,36.5097185,103.75,10.00,1909.27,106.09,10.00
$ODBNAV,20250601,031807,-9.0223960,36.5088270,103.85,10.60,1845.77,106.34,10.60
$ODBNAV,20250601,031900,-9.0193265,36.5081119,103.59,10.40,1787.28,105.72,10.40
$ODBNAV,20250601,032000,-9.0158246,36.5073238,102.91,10.70,1743.51,106.09,10.70
$ODBNAV,20250601,032100,-9.0123225,36.5065146,104.10,10.40,1734.45,105.49,10.40
$ODBNAV,20250601,032200,-9.0088280,36.5057392,101.36,10.80,1652.73,104.70,10.80
$ODBNAV,20250601,032300,-9.0052758,36.5050417,101.04,10.40,1629.29,102.65,10.40
$ODBNAV,20250601,032406,-9.0013330,36.5043286,101.64,10.70,1631.26,102.88,10.70
$ODBNAV,20250601,032500,-8.9981296,36.5037126,101.58,10.60,1638.99,103.51,10.60
$ODBNAV,20250601,032600,-8.9945626,36.5030274,101.60,10.50,1651.28,102.74,10.50
$ODBNAV,20250601,032700,-8.9910115,36.5023721,101.11,10.20,1594.62,102.81,10.20
$ODBNAV,20250601,032800,-8.9874579,36.5016978,101.75,10.80,1531.93,103.87,10.80
$ODBNAV,20250601,032900,-8.9838757,36.5010281,101.39,10.90,1502.95,103.37,10.90
$ODBNAV,20250601,033000,-8.9802833,36.5003607,101.13,10.90,1492.93,104.40,10.90
$ODBNAV,20250601,033100,-8.9766868,36.4996883,101.85,10.50,1492.01,103.32,10.50
$ODBNAV,20250601,033200,-8.9730941,36.4989771,101.54,10.90,1500.86,103.08,10.90
$ODBNAV,20250601,033300,-8.9694685,36.4983105,100.84,11.00,1504.99,102.94,11.00
$ODBNAV,20250601,033400,-8.9658455,36.4976451,101.47,10.70,1475.55,102.42,10.70
$ODBNAV,20250601,033500,-8.9622141,36.4969825,101.22,10.90,1475.66,102.76,10.90
$ODBNAV,20250601,033600,-8.9585661,36.4963276,101.96,10.60,1455.48,101.94,10.60
$ODBNAV,20250601,033700,-8.9548975,36.4956567,100.99,11.20,1463.30,103.32,11.20
$ODBNAV,20250601,033800,-8.9512084,36.4950125,101.95,10.70,1622.91,101.61,10.70
$ODBNAV,20250601,033900,-8.9475269,36.4943728,101.57,10.80,1620.91,101.46,10.80
$ODBNAV,20250601,034000,-8.9438674,36.4937382,101.76,10.90,1657.92,102.24,10.90
$ODBNAV,20250601,034100,-8.9402148,36.4930987,100.81,11.20,1711.97,102.53,11.20
$ODBNAV,20250601,034200,-8.9365754,36.4924618,102.10,10.50,1828.85,101.47,10.50
$ODBNAV,20250601,034300,-8.9329294,36.4918245,101.10,10.80,1885.92,101.91,10.80
$ODBNAV,20250601,034400,-8.9292830,36.4912036,101.89,10.70,1900.17,101.73,10.70
$ODBNAV,20250601,034500,-8.9256692,36.4905793,100.94,10.80,1931.97,103.07,10.80
$ODBNAV,20250601,034600,-8.9220619,36.4899780,101.47,10.40,1924.61,101.04,10.40
$ODBNAV,20250601,034700,-8.9184312,36.4893846,100.76,10.80,1926.09,102.16,10.80
$ODBNAV,20250601,034800,-8.9147823,36.4887928,101.72,10.80,1965.38,100.92,10.80
$ODBNAV,20250601,034900,-8.9111306,36.4881935,101.36,11.00,2015.73,102.21,11.00
$ODBNAV,20250601,035000,-8.9074579,36.4875760,101.35,11.10,2017.10,101.79,11.10
$ODBNAV,20250601,035100,-8.9037699,36.4869330,101.73,11.10,2006.33,102.66,11.10
$ODBNAV,20250601,035200,-8.9000720,36.4863207,100.54,11.00,2004.98,100.76,11.00
$ODBNAV,20250601,035300,-8.8963553,36.4857509,100.92,10.90,2009.81,99.63,10.90
$ODBNAV,20250601,035400,-8.8926411,36.4852027,101.67,10.90,1983.72,100.48,10.90
$ODBNAV,20250601,035500,-8.8889844,36.4845962,102.22,10.90,1967.25,102.02,10.90
$ODBNAV,20250601,035600,-8.8853555,36.4839952,100.65,10.60,1966.10,100.46,10.60
$ODBNAV,20250601,035700,-8.8817500,36.4834551,102.35,10.40,1964.95,100.66,10.40
$ODBNAV,20250601,035800,-8.8781528,36.4828462,101.37,10.80,1973.75,101.80,10.80
$ODBNAV,20250601,035900,-8.8745459,36.4822707,100.56,11.00,1994.26,102.37,11.00
$ODBNAV,20250601,040000,-8.8709366,36.4816745,102.90,10.40,2056.94,102.69,10.40
$ODBNAV,20250601,040100,-8.8673351,36.4810221,102.43,10.50,2083.43,102.02,10.50
$ODBNAV,20250601,040200,-8.8637163,36.4804209,101.48,10.30,2007.64,99.56,10.30
$ODBNAV,20250601,040300,-8.8600743,36.4798496,101.51,10.60,2005.51,99.97,10.60
$ODBNAV,20250601,040400,-8.8564552,36.4792318,101.28,10.60,2039.78,101.23,10.60
$ODBNAV,20250601,040500,-8.8528415,36.4786291,101.28,10.60,2047.26,101.38,10.60
$ODBNAV,20250601,040600,-8.8492248,36.4780563,100.85,10.60,2028.52,100.45,10.60
$ODBNAV,20250601,040700,-8.8455950,36.4774915,100.97,10.90,2021.21,101.61,10.90
$ODBNAV,20250601,040800,-8.8419720,36.4769139,102.13,10.50,2027.09,101.37,10.50
$ODBNAV,20250601,040900,-8.8383524,36.4762976,101.59,10.60,1952.75,102.21,10.60
$ODBNAV,20250601,041000,-8.8347293,36.4757138,100.84,10.90,1906.67,100.99,10.90
$ODBNAV,20250601,041100,-8.8310881,36.4751488,101.27,10.70,1847.14,100.20,10.70
$ODBNAV,20250601,041200,-8.8274533,36.4746043,101.02,11.10,1792.52,101.22,11.10
$ODBNAV,20250601,041300,-8.8238226,36.4740349,101.62,10.70,1781.52,101.45,10.70
$ODBNAV,20250601,041400,-8.8202198,36.4734438,101.24,10.50,1797.09,100.56,10.50
$ODBNAV,20250601,041500,-8.8166057,36.4729087,102.08,10.30,1825.45,99.98,10.30
$ODBNAV,20250601,041600,-8.8129913,36.4723474,101.85,10.80,1842.04,100.47,10.80
$ODBNAV,20250601,041700,-8.8093646,36.4717449,104.31,10.60,1949.40,103.00,10.60
$ODBNAV,20250601,041800,-8.8057672,36.4710252,104.51,10.90,2059.71,104.77,10.90
$ODBNAV,20250601,041900,-8.8021884,36.4702702,104.96,10.80,2224.66,105.28,10.80
$ODBNAV,20250601,042000,-8.7986355,36.4695118,103.88,10.70,2330.36,104.03,10.70
$ODBNAV,20250601,042100,-8.7950695,36.4688037,103.84,10.70,2326.92,103.27,10.70
$ODBNAV,20250601,042200,-8.7914912,36.4681041,103.78,10.70,1928.31,103.45,10.70
$ODBNAV,20250601,042300,-8.7879030,36.4674013,104.01,10.70,1809.08,104.13,10.70
$ODBNAV,20250601,042400,-8.7843036,36.4667015,104.63,10.70,1776.84,104.35,10.70
$ODBNAV,20250601,042500,-8.7807376,36.4659744,104.97,10.50,1719.94,104.02,10.50
$ODBNAV,20250601,042600,-8.7771767,36.4652448,104.81,10.50,1665.39,103.33,10.50
$ODBNAV,20250601,042700,-8.7736035,36.4645259,105.06,10.50,1657.81,104.03,10.50
$ODBNAV,20250601,042800,-8.7700157,36.4637937,103.56,11.10,1623.30,105.19,11.10
$ODBNAV,20250601,042900,-8.7664187,36.4630702,104.21,10.90,1685.09,105.08,10.90
$ODBNAV,20250601,043000,-8.7628203,36.4623489,104.54,10.80,1692.16,103.70,10.80
$ODBNAV,20250601,043100,-8.7592067,36.4616037,103.73,11.10,1728.49,104.18,11.10
$ODBNAV,20250601,043200,-8.7555921,36.4608707,103.83,11.10,1757.14,104.16,11.10
$ODBNAV,20250601,043300,-8.7519661,36.4601630,104.38,10.70,1768.55,103.98,10.70
$ODBNAV,20250601,043400,-8.7483625,36.4594327,104.95,10.50,1764.66,104.84,10.50
$ODBNAV,20250601,043500,-8.7447692,36.4586787,103.82,11.00,1726.69,105.22,11.00
$ODBNAV,20250601,043600,-8.7411837,36.4579497,104.13,10.90,1705.04,104.17,10.90
$ODBNAV,20250601,043700,-8.7375970,36.4572270,104.37,11.00,1733.39,104.83,11.00
$ODBNAV,20250601,043800,-8.7340011,36.4564690,105.03,10.60,1746.02,104.48,10.60
$ODBNAV,20250601,043900,-8.7304233,36.4557075,103.76,10.60,1814.35,103.70,10.60
$ODBNAV,20250601,044000,-8.7268240,36.4549939,104.41,10.60,1808.01,102.66,10.60
$ODBNAV,20250601,044100,-8.7232056,36.4542841,104.16,11.00,1758.05,104.68,11.00
$ODBNAV,20250601,044200,-8.7195789,36.4535391,104.75,10.80,1751.73,104.61,10.80
$ODBNAV,20250601,044300,-8.7159728,36.4527859,104.36,10.90,1859.79,104.20,10.90
$ODBNAV,20250601,044400,-8.7123471,36.4520490,104.49,10.90,1906.86,104.00,10.90
$ODBNAV,20250601,044500,-8.7087185,36.4512943,104.29,11.00,1863.13,105.15,11.00
$ODBNAV,20250601,044602,-8.7049472,36.4505207,104.45,11.00,1981.20,104.47,11.00
$ODBNAV,20250601,044700,-8.7014324,36.4497752,104.97,10.80,2071.64,104.48,10.80
$ODBNAV,20250601,044800,-8.6977846,36.4490109,104.72,10.80,2198.27,103.99,10.80
$ODBNAV,20250601,044900,-8.6941315,36.4482572,104.31,11.00,2189.01,103.77,11.00
$ODBNAV,20250601,045000,-8.6904683,36.4475082,104.56,11.00,2141.07,104.12,11.00
$ODBNAV,20250601,045100,-8.6868026,36.4467412,104.67,11.00,2137.03,104.66,11.00
$ODBNAV,20250601,045200,-8.6831262,36.4459859,104.36,11.30,2147.23,105.19,11.30
$ODBNAV,20250601,045300,-8.6794491,36.4452213,104.87,10.90,2098.74,103.96,10.90
$ODBNAV,20250601,045400,-8.6757691,36.4444528,104.64,10.70,2246.67,103.93,10.70
$ODBNAV,20250601,045500,-8.6720939,36.4436818,104.64,10.90,2169.58,104.13,10.90
$ODBNAV,20250601,045600,-8.6684159,36.4429157,104.56,11.30,2186.63,104.55,11.30
$ODBNAV,20250601,045700,-8.6647209,36.4421342,104.19,11.40,2304.94,104.54,11.40
$ODBNAV,20250601,045800,-8.6610123,36.4413603,104.12,11.50,2302.42,105.23,11.50
$ODBNAV,20250601,045900,-8.6572982,36.4405940,104.48,11.10,2336.86,104.14,11.10
$ODBNAV,20250601,050000,-8.6535782,36.4398192,105.04,11.20,2343.13,104.12,11.20
$ODBNAV,20250601,050100,-8.6498704,36.4390392,104.61,11.20,2387.61,104.32,11.20
$ODBNAV,20250601,050200,-8.6461519,36.4382949,104.28,11.20,2423.20,104.02,11.20
$ODBNAV,20250601,050300,-8.6424259,36.4375537,105.38,10.90,2400.10,103.70,10.90
$ODBNAV,20250601,050400,-8.6387033,36.4367796,104.93,10.90,2187.72,104.56,10.90
$ODBNAV,20250601,050500,-8.6349715,36.4360194,104.56,11.00,2191.43,103.70,11.00
$ODBNAV,20250601,050600,-8.6312279,36.4352985,104.35,11.30,2279.50,103.24,11.30
$ODBNAV,20250601,050700,-8.6274733,36.4345724,104.86,11.00,2338.87,104.34,11.00
$ODBNAV,20250601,050800,-8.6237603,36.4338262,104.55,11.10,2454.30,103.20,11.10
$ODBNAV,20250601,050900,-8.6200488,36.4330999,104.59,10.90,2533.50,103.40,10.90
$ODBNAV,20250601,051000,-8.6163510,36.4323873,104.47,11.00,2539.78,103.20,11.00
$ODBNAV,20250601,051100,-8.6126510,36.4316764,105.01,11.00,2540.56,103.80,11.00
$ODBNAV,20250601,051200,-8.6089613,36.4309445,104.97,10.80,2540.64,103.41,10.80
$ODBNAV,20250601,051300,-8.6052865,36.4302182,104.71,10.80,2548.82,103.42,10.80
$ODBNAV,20250601,051400,-8.6016243,36.4294953,104.42,11.00,2548.95,103.58,11.00
$ODBNAV,20250601,051500,-8.5979634,36.4287804,104.38,11.10,2555.88,104.12,11.10
$ODBNAV,20250601,051600,-8.5943165,36.4280563,104.74,10.70,2560.57,103.69,10.70
$ODBNAV,20250601,051700,-8.5906719,36.4273304,104.60,10.90,2556.70,104.08,10.90
$ODBNAV,20250601,051800,-8.5870207,36.4265998,104.13,10.90,2556.01,103.96,10.90
$ODBNAV,20250601,051900,-8.5833586,36.4258907,104.22,11.00,2554.52,104.08,11.00
$ODBNAV,20250601,052000,-8.5796874,36.4251486,104.70,10.90,2554.01,103.93,10.90
$ODBNAV,20250601,052100,-8.5759953,36.4243991,105.68,11.00,2546.17,104.24,11.00
$ODBNAV,20250601,052200,-8.5723067,36.4235798,105.73,10.70,2539.81,104.95,10.70
$ODBNAV,20250601,052300,-8.5686174,36.4227856,105.00,10.70,2540.49,104.29,10.70
$ODBNAV,20250601,052400,-8.5649166,36.4220119,105.70,10.90,2543.12,104.56,10.90
$ODBNAV,20250601,052500,-8.5612316,36.4212108,105.81,11.30,2542.37,104.95,11.30
$ODBNAV,20250601,052600,-8.5575358,36.4204128,105.60,11.20,2531.52,104.80,11.20
$ODBNAV,20250601,052700,-8.5538225,36.4196159,105.55,11.00,2347.76,104.25,11.00
$ODBNAV,20250601,052800,-8.5501049,36.4188207,105.86,10.90,2274.51,104.22,10.90
$ODBNAV,20250601,052900,-8.5463862,36.4180402,105.41,11.00,2226.44,104.42,11.00
$ODBNAV,20250601,053000,-8.5426709,36.4172636,105.24,11.00,2204.74,104.59,11.00
$ODBNAV,20250601,053100,-8.5389600,36.4164832,105.64,11.20,2137.12,104.99,11.20
$ODBNAV,20250601,053200,-8.5352562,36.4157042,105.33,11.10,2094.29,104.86,11.10
$ODBNAV,20250601,053300,-8.5315746,36.4149168,104.71,11.00,2072.59,104.58,11.00
$ODBNAV,20250601,053400,-8.5279005,36.4141495,105.35,10.90,2060.76,104.13,10.90
$ODBNAV,20250601,053500,-8.5242236,36.4133765,105.87,11.10,2081.71,104.86,11.10
$ODBNAV,20250601,053600,-8.5205486,36.4125906,105.44,11.10,2081.04,104.81,11.10
$ODBNAV,20250601,053700,-8.5168748,36.4118140,104.56,11.10,2084.91,104.34,11.10
$ODBNAV,20250601,053800,-8.5131937,36.4110593,105.62,10.90,2105.46,104.37,10.90
$ODBNAV,20250601,053904,-8.5092764,36.4102410,105.66,10.90,2090.11,104.27,10.90
$ODBNAV,20250601,054006,-8.5054687,36.4094295,105.40,11.10,2051.17,104.79,11.10
$ODBNAV,20250601,054100,-8.5021495,36.4087171,105.04,11.20,2031.08,104.98,11.20
$ODBNAV,20250601,054200,-8.4984554,36.4079373,105.16,11.40,2043.66,104.53,11.40
$ODBNAV,20250601,054300,-8.4947702,36.4071599,105.64,11.00,2038.96,105.03,11.00
$ODBNAV,20250601,054400,-8.4911009,36.4063776,105.55,11.00,2081.08,105.13,11.00
$ODBNAV,20250601,054500,-8.4874217,36.4055933,105.63,10.90,2116.23,104.26,10.90
$ODBNAV,20250601,054600,-8.4837480,36.4048205,105.64,10.80,2184.88,104.43,10.80
$ODBNAV,20250601,054700,-8.4801335,36.4040692,105.21,10.80,2265.11,104.82,10.80
$ODBNAV,20250601,054800,-8.4765904,36.4032979,105.38,10.30,2262.33,105.39,10.30
$ODBNAV,20250601,054900,-8.4730795,36.4025470,105.15,10.20,2306.32,104.78,10.20
$ODBNAV,20250601,055000,-8.4695726,36.4017904,105.60,10.80,2318.67,105.33,10.80
$ODBNAV,20250601,055100,-8.4660710,36.4010071,105.21,10.20,2311.27,105.02,10.20
$ODBNAV,20250601,055200,-8.4625723,36.4002764,105.17,10.70,2294.01,103.99,10.70
$ODBNAV,20250601,055300,-8.4590644,36.3995395,106.02,10.60,2282.51,105.46,10.60
$ODBNAV,20250601,055400,-8.4555502,36.3987728,105.89,10.50,2264.48,105.10,10.50
$ODBNAV,20250601,055500,-8.4520376,36.3980056,105.45,10.80,2220.58,104.90,10.80
$ODBNAV,20250601,055600,-8.4485342,36.3972571,105.12,10.50,2175.49,104.94,10.50
$ODBNAV,20250601,055700,-8.4450495,36.3965005,105.56,10.40,2086.24,105.37,10.40
$ODBNAV,20250601,055800,-8.4415712,36.3957582,105.51,10.40,2143.51,104.66,10.40
$ODBNAV,20250601,055900,-8.4380843,36.3949991,105.53,10.30,2050.48,105.14,10.30
$ODBNAV,20250601,060000,-8.4345889,36.3942380,105.62,10.60,1929.90,105.76,10.60
$ODBNAV,20250601,060100,-8.4310924,36.3934556,105.78,10.40,1806.16,105.43,10.40
$ODBNAV,20250601,060200,-8.4276009,36.3926848,105.53,10.60,1736.95,105.45,10.60
$ODBNAV,20250601,060300,-8.4241175,36.3919063,105.62,10.40,1702.47,105.58,10.40
$ODBNAV,20250601,060400,-8.4206367,36.3911276,105.52,10.60,1660.82,105.34,10.60
$ODBNAV,20250601,060500,-8.4171388,36.3903616,105.44,10.70,1648.38,105.33,10.70
$ODBNAV,20250601,060600,-8.4136511,36.3895768,105.47,10.50,1583.69,105.50,10.50
$ODBNAV,20250601,060700,-8.4101861,36.3887889,105.60,10.40,1564.66,105.55,10.40
$ODBNAV,20250601,060800,-8.4067139,36.3880252,105.72,10.70,1592.39,105.33,10.70
$ODBNAV,20250601,060900,-8.4032440,36.3872360,105.54,10.60,1605.85,105.27,10.60
$ODBNAV,20250601,061000,-8.3997375,36.3864729,105.23,10.70,1596.09,105.11,10.70
$ODBNAV,20250601,061100,-8.3962277,36.3857000,106.21,10.50,1528.23,105.20,10.50
$ODBNAV,20250601,061200,-8.3927102,36.3849154,105.77,10.60,1553.90,105.55,10.60
$ODBNAV,20250601,061300,-8.3891900,36.3841269,105.85,10.90,1560.07,105.11,10.90
$ODBNAV,20250601,061400,-8.3856657,36.3833064,107.38,10.90,1664.69,107.20,10.90
$ODBNAV,20250601,061500,-8.3822067,36.3823352,109.98,10.60,1722.04,109.78,10.60
$ODBNAV,20250601,061600,-8.3787627,36.3813067,109.87,10.60,1728.68,110.03,10.60
$ODBNAV,20250601,061700,-8.3753039,36.3802859,109.19,10.80,1762.02,109.97,10.80
$ODBNAV,20250601,061800,-8.3718503,36.3792754,109.80,10.80,1820.42,109.56,10.80
$ODBNAV,20250601,061900,-8.3684102,36.3782587,109.75,10.80,1788.30,110.01,10.80
$ODBNAV,20250601,062001,-8.3649385,36.3772235,109.22,10.40,1814.78,110.08,10.40
$ODBNAV,20250601,062100,-8.3615582,36.3762257,109.67,10.80,1822.12,109.73,10.80
$ODBNAV,20250601,062200,-8.3581158,36.3752083,109.74,10.80,1835.90,110.00,10.80
$ODBNAV,20250601,062300,-8.3546909,36.3741555,109.93,10.80,1892.41,110.90,10.80
$ODBNAV,20250601,062400,-8.3512452,36.3731394,109.13,10.60,1868.62,109.07,10.60
$ODBNAV,20250601,062500,-8.3477751,36.3721532,109.08,10.60,1828.56,110.28,10.60
$ODBNAV,20250601,062600,-8.3443212,36.3711420,109.84,10.80,1839.58,110.25,10.80
$ODBNAV,20250601,062700,-8.3408679,36.3701109,109.45,10.90,1874.27,110.31,10.90
$ODBNAV,20250601,062800,-8.3374210,36.3690945,109.62,10.60,1903.45,109.64,10.60
$ODBNAV,20250601,062900,-8.3339694,36.3680750,109.62,10.70,1908.93,110.93,10.70
$ODBNAV,20250601,063000,-8.3305316,36.3670492,109.62,10.40,1794.57,109.56,10.40
$ODBNAV,20250601,063100,-8.3270927,36.3660472,109.70,10.60,1798.97,110.39,10.60
$ODBNAV,20250601,063200,-8.3236648,36.3650387,109.44,10.70,1849.02,109.99,10.70
$ODBNAV,20250601,063300,-8.3202297,36.3640179,109.87,10.80,1857.54,110.37,10.80
$ODBNAV,20250601,063400,-8.3168076,36.3629917,109.53,10.60,1824.50,109.89,10.60
$ODBNAV,20250601,063500,-8.3133750,36.3619914,109.00,10.70,1797.55,109.72,10.70
$ODBNAV,20250601,063600,-8.3099456,36.3609912,110.06,10.50,1736.73,110.11,10.50
$ODBNAV,20250601,063700,-8.3065138,36.3599661,109.98,10.40,1712.29,110.44,10.40
$ODBNAV,20250601,063800,-8.3030787,36.3589516,109.61,10.70,1710.05,109.97,10.70
$ODBNAV,20250601,063900,-8.2996271,36.3579482,109.23,10.60,1713.73,109.48,10.60
$ODBNAV,20250601,064000,-8.2961604,36.3569530,109.94,10.80,1670.07,109.94,10.80
$ODBNAV,20250601,064100,-8.2926791,36.3559213,109.86,10.90,1654.31,109.84,10.90
$ODBNAV,20250601,064200,-8.2891980,36.3549103,108.81,10.70,1590.23,109.02,10.70
$ODBNAV,20250601,064300,-8.2856948,36.3539574,108.04,10.80,1579.00,108.38,10.80
$ODBNAV,20250601,064400,-8.2821657,36.3529980,109.07,10.70,1521.93,108.18,10.70
$ODBNAV,20250601,064500,-8.2786341,36.3520301,108.44,11.00,1483.32,108.96,11.00
$ODBNAV,20250601,064600,-8.2750967,36.3510752,108.65,11.10,1453.00,108.27,11.10
$ODBNAV,20250601,064700,-8.2715778,36.3501033,108.87,10.80,1426.88,108.71,10.80
$ODBNAV,20250601,064800,-8.2680568,36.3491486,108.62,10.60,1411.45,108.01,10.60
$ODBNAV,20250601,064900,-8.2645327,36.3481881,108.62,10.60,1396.55,108.73,10.60
$ODBNAV,20250601,065000,-8.2610110,36.3472410,108.23,10.80,1363.42,108.50,10.80
$ODBNAV,20250601,065104,-8.2572746,36.3462412,108.71,10.40,1318.95,108.52,10.40
$ODBNAV,20250601,065200,-8.2540245,36.3453408,108.83,10.60,1285.95,109.08,10.60
$ODBNAV,20250601,065300,-8.2505484,36.3443765,108.30,10.70,1263.38,108.64,10.70
$ODBNAV,20250601,065400,-8.2470568,36.3434513,108.20,10.90,1252.73,108.49,10.90
$ODBNAV,20250601,065511,-8.2429357,36.3423467,108.68,10.80,1240.51,108.35,10.80
$ODBNAV,20250601,065612,-8.2393962,36.3414046,108.50,10.60,1232.29,108.52,10.60
$ODBNAV,20250601,065700,-8.2366172,36.3406631,109.05,10.60,1227.25,108.09,10.60
$ODBNAV,20250601,065800,-8.2331451,36.3397258,108.59,10.70,1223.76,107.96,10.70
$ODBNAV,20250601,065900,-8.2296636,36.3388054,108.43,10.80,1222.52,108.06,10.80
$ODBNAV,20250601,070000,-8.2261983,36.3378820,108.67,10.50,1221.87,108.42,10.50
$ODBNAV,20250601,070104,-8.2225023,36.3369036,108.90,10.30,1222.95,107.80,10.30
$ODBNAV,20250601,070200,-8.2192745,36.3360383,108.73,10.60,1226.67,108.37,10.60
$ODBNAV,20250601,070300,-8.2158177,36.3351162,108.01,10.80,1232.30,108.25,10.80
$ODBNAV,20250601,070400,-8.2123327,36.3342330,107.45,10.70,1237.16,106.83,10.70
$ODBNAV,20250601,070500,-8.2088452,36.3333740,107.65,10.80,1249.47,106.80,10.80
$ODBNAV,20250601,070600,-8.2053665,36.3324928,107.91,10.60,1271.04,107.32,10.60
$ODBNAV,20250601,070700,-8.2018722,36.3316393,107.29,10.70,1292.50,106.67,10.70
$ODBNAV,20250601,070800,-8.1983680,36.3307934,107.76,10.70,1321.80,106.82,10.70
$ODBNAV,20250601,070900,-8.1948612,36.3299383,108.14,10.90,1368.23,107.26,10.90
$ODBNAV,20250601,071000,-8.1913571,36.3290579,108.94,10.70,1415.64,107.97,10.70
$ODBNAV,20250601,071100,-8.1878707,36.3281634,108.49,10.50,1453.48,107.16,10.50
$ODBNAV,20250601,071204,-8.1841267,36.3272461,107.29,10.70,1486.26,106.09,10.70
$ODBNAV,20250601,071300,-8.1808375,36.3264796,107.46,10.50,1505.38,105.60,10.50
$ODBNAV,20250601,071400,-8.1773159,36.3256554,107.44,10.40,1521.58,105.75,10.40
$ODBNAV,20250601,071500,-8.1738140,36.3248051,109.26,10.40,1518.08,107.67,10.40
$ODBNAV,20250601,071600,-8.1703222,36.3239440,106.11,10.50,1511.30,105.74,10.50
$ODBNAV,20250601,071700,-8.1667959,36.3231832,105.42,10.40,1504.72,103.99,10.40
$ODBNAV,20250601,071804,-8.1630383,36.3223635,106.16,10.80,1500.01,105.51,10.80
$ODBNAV,20250601,071900,-8.1597631,36.3216356,106.37,10.70,1498.30,105.22,10.70
$ODBNAV,20250601,072000,-8.1562521,36.3208459,106.39,10.70,1497.14,105.88,10.70
$ODBNAV,20250601,072100,-8.1527447,36.3200522,106.62,10.60,1497.81,105.69,10.60
$ODBNAV,20250601,072200,-8.1492307,36.3192587,107.09,10.70,1495.15,105.86,10.70
$ODBNAV,20250601,072300,-8.1457474,36.3184191,108.57,10.60,1494.20,107.23,10.60
$ODBNAV,20250601,072400,-8.1422981,36.3175280,107.35,10.60,1493.90,106.87,10.60
$ODBNAV,20250601,072502,-8.1387191,36.3166611,106.80,10.50,1493.70,107.07,10.50
$ODBNAV,20250601,072602,-8.1352461,36.3158478,106.25,10.60,1493.03,105.62,10.60
$ODBNAV,20250601,072700,-8.1318710,36.3151241,104.82,10.50,1486.37,103.79,10.50
$ODBNAV,20250601,072800,-8.1283692,36.3143954,105.37,10.50,1487.31,104.73,10.50
$ODBNAV,20250601,072900,-8.1248858,36.3136325,105.82,10.60,1484.19,105.37,10.60
$ODBNAV,20250601,073000,-8.1214069,36.3128616,106.01,10.50,1479.97,105.14,10.50
$ODBNAV,20250601,073100,-8.1179172,36.3120794,106.46,10.60,1475.83,105.37,10.60
$ODBNAV,20250601,073200,-8.1144369,36.3112885,106.47,10.70,1475.36,105.51,10.70
$ODBNAV,20250601,073300,-8.1109489,36.3104927,106.49,10.50,1481.85,106.06,10.50
$ODBNAV,20250601,073400,-8.1074525,36.3096891,106.61,10.80,1465.04,105.75,10.80
$ODBNAV,20250601,073500,-8.1039364,36.3088850,106.56,10.90,1437.89,105.50,10.90
$ODBNAV,20250601,073600,-8.1004220,36.3080673,106.87,10.80,1415.08,106.25,10.80
$ODBNAV,20250601,073700,-8.0969151,36.3072279,106.83,10.90,1401.02,106.82,10.90
$ODBNAV,20250601,073800,-8.0933977,36.3064144,106.45,10.80,1360.75,105.62,10.80
$ODBNAV,20250601,073900,-8.0899084,36.3055852,106.74,10.80,1325.83,106.35,10.80
$ODBNAV,20250601,074000,-8.0864223,36.3047527,106.59,10.60,1307.65,106.17,10.60
$ODBNAV,20250601,074100,-8.0829477,36.3039258,106.68,10.80,1294.07,106.47,10.80
$ODBNAV,20250601,074200,-8.0794615,36.3030969,106.65,10.60,1280.86,105.98,10.60
$ODBNAV,20250601,074300,-8.0759548,36.3022703,106.83,10.50,1272.42,106.47,10.50
$ODBNAV,20250601,074400,-8.0724388,36.3014247,106.89,10.50,1267.07,106.08,10.50
$ODBNAV,20250601,074500,-8.0689055,36.3006063,107.07,10.70,1264.28,105.64,10.70
$ODBNAV,20250601,074600,-8.0653893,36.2997774,106.45,10.60,1261.78,105.96,10.60
$ODBNAV,20250601,074700,-8.0618608,36.2989713,106.56,11.00,1258.50,105.86,11.00
$ODBNAV,20250601,074800,-8.0583404,36.2981452,107.16,10.70,1257.55,105.73,10.70
$ODBNAV,20250601,074900,-8.0548272,36.2973279,106.31,10.60,1257.34,106.36,10.60
$ODBNAV,20250601,075000,-8.0513267,36.2965417,105.97,10.50,1255.40,105.35,10.50
$ODBNAV,20250601,075100,-8.0478253,36.2957626,106.66,10.60,1249.62,105.08,10.60
$ODBNAV,20250601,075210,-8.0437403,36.2948299,106.98,10.80,1236.57,105.83,10.80
$ODBNAV,20250601,075301,-8.0407826,36.2941408,106.34,10.40,1228.34,105.53,10.40
$ODBNAV,20250601,075400,-8.0373565,36.2933574,106.37,10.50,1221.97,105.39,10.50
$ODBNAV,20250601,075500,-8.0338751,36.2925758,106.18,10.50,1216.91,105.37,10.50
$ODBNAV,20250601,075603,-8.0302208,36.2917669,106.85,10.60,1218.40,105.91,10.60
$ODBNAV,20250601,075700,-8.0269203,36.2910016,106.64,10.70,1221.36,105.80,10.70
$ODBNAV,20250601,075800,-8.0234479,36.2902144,106.73,10.60,1215.84,105.69,10.60
$ODBNAV,20250601,075901,-8.0198945,36.2894063,106.54,10.60,1200.36,105.59,10.60
$ODBNAV,20250601,080000,-8.0164520,36.2886367,106.82,10.50,1183.24,105.33,10.50
$ODBNAV,20250601,080100,-8.0129610,36.2878628,106.72,10.40,1166.17,105.06,10.40
$ODBNAV,20250601,080200,-8.0094632,36.2871027,106.70,10.40,1163.80,104.75,10.40
$ODBNAV,20250601,080300,-8.0059663,36.2863306,106.97,10.40,1168.46,105.78,10.40
$ODBNAV,20250601,080410,-8.0018789,36.2854214,106.57,10.50,1175.68,105.24,10.50
$ODBNAV,20250601,080500,-7.9989631,36.2848031,106.78,10.40,1183.13,104.63,10.40
$ODBNAV,20250601,080609,-7.9949268,36.2839387,106.71,10.50,1175.92,104.83,10.50
$ODBNAV,20250601,080709,-7.9914025,36.2831933,106.86,10.40,1174.85,104.42,10.40
$ODBNAV,20250601,080800,-7.9884027,36.2825499,106.35,10.80,1174.69,104.82,10.80
$ODBNAV,20250601,080900,-7.9848638,36.2818212,106.47,10.60,1170.78,103.34,10.60
$ODBNAV,20250601,081000,-7.9813299,36.2810890,107.62,10.30,1156.22,104.90,10.30
$ODBNAV,20250601,081100,-7.9778293,36.2803192,106.54,10.40,1150.50,104.57,10.40
$ODBNAV,20250601,081200,-7.9743220,36.2795799,106.70,10.50,1142.82,104.87,10.50
$ODBNAV,20250601,081300,-7.9708125,36.2788472,106.65,10.50,1140.11,104.14,10.50
$ODBNAV,20250601,081400,-7.9672957,36.2781151,106.29,10.60,1131.74,104.34,10.60
$ODBNAV,20250601,081500,-7.9637754,36.2773796,107.54,10.50,1127.12,105.22,10.50
$ODBNAV,20250601,081600,-7.9602820,36.2766090,107.11,10.40,1123.42,105.26,10.40
$ODBNAV,20250601,081700,-7.9567909,36.2758459,106.66,10.50,1114.16,105.15,10.50
$ODBNAV,20250601,081800,-7.9532786,36.2751027,106.40,10.30,1110.17,104.14,10.30
$ODBNAV,20250601,081900,-7.9497466,36.2743625,106.94,10.70,1106.66,104.98,10.70
$ODBNAV,20250601,082000,-7.9462057,36.2736086,106.40,10.60,1103.85,104.35,10.60
$ODBNAV,20250601,082100,-7.9426619,36.2728729,106.76,10.50,1100.89,104.31,10.50
$ODBNAV,20250601,082200,-7.9391234,36.2721453,106.96,10.60,1097.35,104.39,10.60
$ODBNAV,20250601,082311,-7.9349302,36.2712718,106.75,10.70,1092.95,104.51,10.70
$ODBNAV,20250601,082400,-7.9320309,36.2706646,107.15,10.50,1089.55,104.46,10.50
$ODBNAV,20250601,082500,-7.9284872,36.2699247,106.45,10.70,1086.23,104.73,10.70
$ODBNAV,20250601,082610,-7.9243462,36.2690723,106.73,10.50,1081.04,103.93,10.50
$ODBNAV,20250601,082700,-7.9213874,36.2684718,106.54,10.90,1078.57,104.04,10.90
$ODBNAV,20250601,082800,-7.9178336,36.2677489,106.69,10.70,1075.89,104.40,10.70
$ODBNAV,20250601,082900,-7.9142924,36.2670172,107.04,10.70,1073.43,104.51,10.70
$ODBNAV,20250601,083000,-7.9107656,36.2662659,106.92,10.70,1078.43,104.57,10.70
$ODBNAV,20250601,083100,-7.9072251,36.2655301,106.65,10.60,1072.04,103.94,10.60
$ODBNAV,20250601,083200,-7.9037055,36.2648048,107.28,10.50,1071.23,104.40,10.50
$ODBNAV,20250601,083300,-7.9002076,36.2640549,107.05,10.70,1074.08,104.99,10.70
$ODBNAV,20250601,083400,-7.8967005,36.2633280,107.39,10.40,1067.01,104.42,10.40
$ODBNAV,20250601,083500,-7.8932154,36.2625923,107.08,10.50,1064.30,105.07,10.50
$ODBNAV,20250601,083600,-7.8897375,36.2618653,107.04,10.20,1061.81,104.05,10.20
$ODBNAV,20250601,083700,-7.8862699,36.2611304,106.74,10.40,1067.40,104.44,10.40
$ODBNAV,20250601,083800,-7.8827819,36.2604100,106.77,10.60,1072.01,104.34,10.60
$ODBNAV,20250601,083900,-7.8792966,36.2597091,106.16,10.30,1070.42,103.48,10.30
$ODBNAV,20250601,084000,-7.8758141,36.2590130,106.82,10.60,1069.00,104.13,10.60
$ODBNAV,20250601,084100,-7.8723255,36.2583052,106.69,10.40,1070.34,104.05,10.40
$ODBNAV,20250601,084200,-7.8688431,36.2575893,107.16,10.40,1071.46,103.87,10.40
$ODBNAV,20250601,084300,-7.8653641,36.2568824,107.10,10.50,1072.90,104.07,10.50
$ODBNAV,20250601,084400,-7.8618819,36.2561757,107.03,10.60,1074.66,103.78,10.60
$ODBNAV,20250601,084500,-7.8584187,36.2554718,107.35,10.30,1074.70,103.94,10.30
$ODBNAV,20250601,084600,-7.8549666,36.2547566,106.39,10.30,1074.37,103.48,10.30
$ODBNAV,20250601,084700,-7.8514902,36.2540778,106.49,10.30,1069.63,103.44,10.30
$ODBNAV,20250601,084800,-7.8480080,36.2534126,106.51,10.40,1058.96,103.21,10.40
$ODBNAV,20250601,084904,-7.8442976,36.2526976,106.74,10.40,1049.25,103.54,10.40
$ODBNAV,20250601,085000,-7.8410769,36.2520726,106.98,10.20,1041.68,103.46,10.20
$ODBNAV,20250601,085100,-7.8376806,36.2514021,107.39,9.90,1038.34,103.69,9.90
$ODBNAV,20250601,085200,-7.8342875,36.2507417,106.84,10.30,1035.07,103.56,10.30
$ODBNAV,20250601,085300,-7.8308786,36.2500836,106.28,10.10,1039.04,103.09,10.10
$ODBNAV,20250601,085400,-7.8274488,36.2494547,106.25,10.30,1044.58,102.72,10.30
$ODBNAV,20250601,085500,-7.8240098,36.2487991,106.57,10.40,1031.42,103.35,10.40
$ODBNAV,20250601,085600,-7.8205802,36.2481301,107.61,10.40,1013.41,104.35,10.40
$ODBNAV,20250601,085700,-7.8171723,36.2474214,108.10,10.20,995.16,105.25,10.20
$ODBNAV,20250601,085800,-7.8137936,36.2466838,107.91,10.00,983.33,104.88,10.00
$ODBNAV,20250601,085909,-7.8098938,36.2458464,107.75,10.20,975.34,105.17,10.20
$ODBNAV,20250601,090001,-7.8069546,36.2452088,107.98,10.20,965.32,105.19,10.20
$ODBNAV,20250601,090100,-7.8036340,36.2444655,107.66,10.10,973.48,105.95,10.10
$ODBNAV,20250601,090200,-7.8002689,36.2437182,107.48,10.00,977.93,105.22,10.00
$ODBNAV,20250601,090300,-7.7969003,36.2429988,107.65,10.10,984.87,104.52,10.10
$ODBNAV,20250601,090401,-7.7934813,36.2422818,107.68,10.10,994.33,104.16,10.10
$ODBNAV,20250601,090500,-7.7901628,36.2415906,107.56,10.10,994.33,104.02,10.10
$ODBNAV,20250601,090600,-7.7867755,36.2408963,107.70,10.20,994.33,103.87,10.20
$ODBNAV,20250601,090700,-7.7833912,36.2401971,107.62,10.20,994.33,104.19,10.20
$ODBNAV,20250601,090800,-7.7800211,36.2395139,108.49,10.20,994.33,104.45,10.20
$ODBNAV,20250601,090900,-7.7766682,36.2388189,107.99,9.90,994.33,104.22,9.90
$ODBNAV,20250601,091000,-7.7733154,36.2381253,108.26,10.00,994.33,104.37,10.00
$ODBNAV,20250601,091100,-7.7699660,36.2374189,107.99,10.00,994.33,104.70,10.00
$ODBNAV,20250601,091203,-7.7664526,36.2366983,107.78,10.00,994.33,104.11,10.00
$ODBNAV,20250601,091300,-7.7632696,36.2360521,107.65,10.00,994.33,104.01,10.00
$ODBNAV,20250601,091400,-7.7599111,36.2353565,107.29,10.20,994.33,104.13,10.20
$ODBNAV,20250601,091500,-7.7565389,36.2346807,107.69,10.10,994.33,104.31,10.10
$ODBNAV,20250601,091600,-7.7532039,36.2339951,107.57,9.70,994.33,104.26,9.70
$ODBNAV,20250601,091700,-7.7498644,36.2333328,107.69,10.10,952.16,103.33,10.10
$ODBNAV,20250601,091800,-7.7464885,36.2326500,108.08,10.40,949.41,104.58,10.40
$ODBNAV,20250601,091901,-7.7430027,36.2319145,107.45,10.40,948.85,104.63,10.40
$ODBNAV,20250601,092000,-7.7396163,36.2312094,107.27,10.50,948.46,104.63,10.50
$ODBNAV,20250601,092100,-7.7361735,36.2305009,107.09,10.40,946.38,103.32,10.40
$ODBNAV,20250601,092200,-7.7327464,36.2298125,107.79,10.40,945.11,104.26,10.40
$ODBNAV,20250601,092300,-7.7293215,36.2291042,107.82,10.40,944.77,104.86,10.40
$ODBNAV,20250601,092400,-7.7258629,36.2283739,107.31,10.20,945.73,104.52,10.20
$ODBNAV,20250601,092500,-7.7223585,36.2276301,107.57,10.50,944.59,105.01,10.50
$ODBNAV,20250601,092600,-7.7188377,36.2268789,107.02,10.50,943.58,104.43,
$ODBNAV,20250601,092700,-7.7153316,36.2261160,108.04,10.40,944.20,105.64,10.40
$ODBNAV,20250601,092800,-7.7118357,36.2253352,107.69,10.50,942.75,105.14,10.50
$ODBNAV,20250601,092900,-7.7083211,36.2245693,107.47,10.50,937.70,104.82,10.50
$ODBNAV,20250601,093000,-7.7047965,36.2238019,107.66,10.60,931.34,105.39,10.60
$ODBNAV,20250601,093100,-7.7012824,36.2230255,107.63,10.70,925.89,105.30,10.70
$ODBNAV,20250601,093200,-7.6977504,36.2222629,107.89,11.00,917.58,105.71,11.00
$ODBNAV,20250601,093300,-7.6942381,36.2214653,107.86,10.70,915.07,105.69,10.70
$ODBNAV,20250601,093400,-7.6907161,36.2206725,107.86,10.60,913.66,105.28,10.60
$ODBNAV,20250601,093500,-7.6872075,36.2198572,107.64,10.50,910.38,105.43,10.50
$ODBNAV,20250601,093600,-7.6837138,36.2190777,107.44,10.40,903.40,105.42,10.40
$ODBNAV,20250601,093700,-7.6802510,36.2182812,108.09,10.40,896.35,105.75,10.40
$ODBNAV,20250601,093800,-7.6767939,36.2174676,107.81,10.40,904.39,105.65,10.40
$ODBNAV,20250601,093900,-7.6733368,36.2166576,107.59,10.40,941.04,106.31,10.40
$ODBNAV,20250601,094000,-7.6698705,36.2158395,107.36,10.40,975.43,106.04,10.40
$ODBNAV,20250601,094100,-7.6664113,36.2150073,107.59,10.60,977.97,106.82,
$ODBNAV,20250601,094200,-7.6629262,36.2141878,107.33,10.70,974.61,105.94,10.70
$ODBNAV,20250601,094301,-7.6593506,36.2133638,107.61,10.80,966.08,106.09,10.80
$ODBNAV,20250601,094400,-7.6559044,36.2125435,107.97,10.70,911.85,107.20,10.70
$ODBNAV,20250601,094500,-7.6524060,36.2117211,107.22,10.70,900.12,105.44,10.70
$ODBNAV,20250601,094600,-7.6488809,36.2109376,107.68,10.70,895.84,105.54,10.70
$ODBNAV,20250601,094700,-7.6453562,36.2101382,107.62,10.70,911.64,104.88,10.70
$ODBNAV,20250601,094801,-7.6417389,36.2093489,107.79,10.70,906.06,105.22,10.70
$ODBNAV,20250601,094901,-7.6381839,36.2085490,107.79,10.60,893.98,105.27,10.60
$ODBNAV,20250601,095000,-7.6346774,36.2077784,107.66,10.60,874.31,105.54,
$ODBNAV,20250601,095103,-7.6309288,36.2069725,107.31,10.70,869.89,103.77,
$ODBNAV,20250601,095202,-7.6273794,36.2062489,107.63,10.80,882.10,104.33,10.80
$ODBNAV,20250601,095300,-7.6238758,36.2055594,107.83,10.90,881.42,103.64,10.90
$ODBNAV,20250601,095400,-7.6202590,36.2048384,108.16,10.90,888.20,104.07,10.90
$ODBNAV,20250601,095500,-7.6166326,36.2041067,108.03,10.90,890.83,104.66,10.90
$ODBNAV,20250601,095600,-7.6130022,36.2033723,107.77,11.00,885.80,103.83,11.00
$ODBNAV,20250601,095700,-7.6093731,36.2026275,107.83,10.80,885.80,103.71,10.80
$ODBNAV,20250601,095800,-7.6057439,36.2019249,107.37,10.90,897.82,103.22,10.90
$ODBNAV,20250601,095900,-7.6021314,36.2012061,108.06,10.90,877.22,103.68,10.90
$ODBNAV,20250601,100000,-7.5985135,36.2004868,107.90,10.70,876.93,103.76,10.70
$ODBNAV,20250601,100101,-7.5948339,36.1997446,107.83,10.50,876.74,104.60,10.50
$ODBNAV,20250601,100200,-7.5912958,36.1990095,107.03,10.50,876.43,103.18,10.50
$ODBNAV,20250601,100301,-7.5876444,36.1982952,107.34,10.60,876.91,103.65,10.60
$ODBNAV,20250601,100400,-7.5841299,36.1975913,107.79,10.90,877.72,103.86,10.90
$ODBNAV,20250601,100500,-7.5805608,36.1968626,107.86,10.80,878.89,104.44,10.80
$ODBNAV,20250601,100600,-7.5769893,36.1961295,107.58,10.80,881.28,104.29,
$ODBNAV,20250601,100700,-7.5734147,36.1954038,107.63,10.70,885.44,104.70,10.70
$ODBNAV,20250601,100800,-7.5698584,36.1946568,107.90,10.70,892.12,104.82,10.70
$ODBNAV,20250601,100900,-7.5662968,36.1939166,107.69,10.90,904.59,104.63,10.90
$ODBNAV,20250601,101000,-7.5627454,36.1931530,107.51,10.70,923.33,104.95,10.70
$ODBNAV,20250601,101100,-7.5591838,36.1924005,107.41,10.60,950.22,104.49,10.60
$ODBNAV,20250601,101200,-7.5556343,36.1916365,107.83,10.50,967.70,104.74,10.50
$ODBNAV,20250601,101302,-7.5519722,36.1908368,107.67,10.40,988.61,104.81,10.40
$ODBNAV,20250601,101400,-7.5485311,36.1900863,107.76,10.40,993.50,104.82,10.40
$ODBNAV,20250601,101500,-7.5449660,36.1893179,107.78,10.70,990.83,105.12,10.70
$ODBNAV,20250601,101600,-7.5414100,36.1885537,107.68,10.80,995.61,105.13,
$ODBNAV,20250601,101700,-7.5378533,36.1877854,107.56,10.70,947.18,105.44,10.70
$ODBNAV,20250601,101800,-7.5342765,36.1870259,107.59,10.70,823.98,105.08,
$ODBNAV,20250601,101900,-7.5307103,36.1862600,107.42,10.90,785.14,104.96,10.90
$ODBNAV,20250601,102000,-7.5271413,36.1854843,107.71,10.90,806.36,105.05,10.90
$ODBNAV,20250601,102100,-7.5235701,36.1847033,107.52,10.90,827.86,105.56,10.90
$ODBNAV,20250601,102200,-7.5199997,36.1839229,107.61,10.90,870.98,104.98,10.90
$ODBNAV,20250601,102300,-7.5164333,36.1831481,108.21,10.80,964.88,105.83,10.80
$ODBNAV,20250601,102400,-7.5128875,36.1823379,107.95,10.90,978.90,105.50,10.90
$ODBNAV,20250601,102500,-7.5093367,36.1815506,107.62,10.80,1016.05,105.12,10.80
$ODBNAV,20250601,102600,-7.5057727,36.1807583,107.67,10.70,1018.09,105.97,10.70
$ODBNAV,20250601,102700,-7.5021939,36.1799746,107.33,10.60,1011.20,104.69,10.60
$ODBNAV,20250601,102800,-7.4986059,36.1792071,107.62,10.50,997.10,104.66,10.50
$ODBNAV,20250601,102900,-7.4950102,36.1784106,107.66,10.70,987.74,105.18,10.70
$ODBNAV,20250601,103002,-7.4912708,36.1776212,107.26,10.90,982.56,104.34,10.90
$ODBNAV,20250601,103100,-7.4877640,36.1768894,107.93,10.80,974.70,104.52,10.80
$ODBNAV,20250601,103200,-7.4841663,36.1761032,108.31,10.80,974.92,105.28,10.80
$ODBNAV,20250601,103300,-7.4805686,36.1753189,107.43,10.90,979.47,104.70,10.90
$ODBNAV,20250601,103400,-7.4769498,36.1745774,107.66,10.90,978.78,104.35,10.90
$ODBNAV,20250601,103500,-7.4733346,36.1738273,108.03,10.80,971.16,105.04,10.80
$ODBNAV,20250601,103600,-7.4697353,36.1730489,107.49,10.90,985.36,105.21,10.90
$ODBNAV,20250601,103700,-7.4661430,36.1722740,107.78,10.80,941.70,105.32,10.80
$ODBNAV,20250601,103800,-7.4625579,36.1714775,107.61,10.70,964.35,105.38,10.70
$ODBNAV,20250601,103900,-7.4589655,36.1707084,107.50,10.80,1011.73,104.27,10.80
$ODBNAV,20250601,104000,-7.4553643,36.1699343,108.22,10.70,1022.13,105.18,10.70
$ODBNAV,20250601,104100,-7.4517692,36.1691470,107.67,10.80,1002.73,104.66,10.80
$ODBNAV,20250601,104200,-7.4481750,36.1683678,107.90,10.90,974.06,104.90,10.90
$ODBNAV,20250601,104310,-7.4440253,36.1674120,107.37,10.70,941.76,105.55,10.70
$ODBNAV,20250601,104400,-7.4410487,36.1667623,107.53,10.80,931.31,105.02,10.80
$ODBNAV,20250601,104500,-7.4374574,36.1660025,107.69,10.90,931.58,104.97,10.90
$ODBNAV,20250601,104600,-7.4338418,36.1652228,107.60,11.00,933.10,104.47,11.00
$ODBNAV,20250601,104700,-7.4302110,36.1644596,107.97,10.90,935.04,104.89,10.90
$ODBNAV,20250601,104800,-7.4265867,36.1636885,107.47,10.80,926.51,104.54,10.80
$ODBNAV,20250601,104900,-7.4229673,36.1629180,107.92,10.70,916.75,104.91,10.70
$ODBNAV,20250601,105000,-7.4193480,36.1621389,107.54,10.70,914.19,104.57,10.70
$ODBNAV,20250601,105104,-7.4154730,36.1613258,107.53,10.90,919.99,104.41,10.90
$ODBNAV,20250601,105201,-7.4120221,36.1606203,107.70,10.90,919.15,104.30,10.90
$ODBNAV,20250601,105300,-7.4084603,36.1598707,107.77,10.90,916.33,104.70,10.90
$ODBNAV,20250601,105400,-7.4048284,36.1590886,108.01,10.80,919.33,105.44,10.80
$ODBNAV,20250601,105500,-7.4012167,36.1582828,107.71,10.90,916.41,105.30,10.90
$ODBNAV,20250601,105600,-7.3975932,36.1574928,107.71,11.00,905.94,104.89,11.00
$ODBNAV,20250601,105700,-7.3939493,36.1567179,107.36,11.10,918.63,104.75,11.10
$ODBNAV,20250601,105800,-7.3902785,36.1559792,107.52,11.10,917.32,103.87,11.10
$ODBNAV,20250601,105900,-7.3866196,36.1552141,107.74,10.90,908.33,104.45,10.90
$ODBNAV,20250601,110000,-7.3829692,36.1544530,107.62,10.70,902.16,104.21,10.70
$ODBNAV,20250601,110100,-7.3793240,36.1536845,107.82,10.70,894.82,104.48,10.70
$ODBNAV,20250601,110200,-7.3756886,36.1529025,107.52,10.80,892.90,104.74,10.80
$ODBNAV,20250601,110300,-7.3720258,36.1521603,106.92,11.10,881.32,103.78,11.10
$ODBNAV,20250601,110400,-7.3683456,36.1514399,108.00,11.00,902.03,104.30,11.00
$ODBNAV,20250601,110500,-7.3646761,36.1506657,108.16,10.90,888.04,104.70,10.90
$ODBNAV,20250601,110600,-7.3609946,36.1498992,107.85,11.10,879.79,104.23,11.10
$ODBNAV,20250601,110700,-7.3573315,36.1491369,107.57,11.00,893.40,104.28,11.00
$ODBNAV,20250601,110800,-7.3536927,36.1483604,107.65,11.10,871.03,104.63,11.10
$ODBNAV,20250601,110904,-7.3497933,36.1475616,107.15,11.00,878.65,104.08,11.00
$ODBNAV,20250601,111004,-7.3461360,36.1468121,107.74,10.90,858.94,104.43,10.90
$ODBNAV,20250601,111100,-7.3427331,36.1461104,107.38,11.00,880.91,103.76,11.00
$ODBNAV,20250601,111200,-7.3390768,36.1453694,107.59,11.00,848.86,103.75,11.00
$ODBNAV,20250601,111300,-7.3354083,36.1446372,107.89,11.10,844.93,103.95,11.10
$ODBNAV,20250601,111400,-7.3317379,36.1438912,107.84,11.20,841.86,103.97,11.20
$ODBNAV,20250601,111500,-7.3280826,36.1431347,107.84,11.10,840.63,104.35,11.10
$ODBNAV,20250601,111600,-7.3244426,36.1423828,107.92,11.00,836.82,104.39,11.00
$ODBNAV,20250601,111700,-7.3208105,36.1416325,107.06,10.80,831.45,104.04,10.80
$ODBNAV,20250601,111800,-7.3171659,36.1409091,107.71,10.70,826.63,104.16,10.70
$ODBNAV,20250601,111900,-7.3135373,36.1401642,107.74,10.80,826.90,104.55,10.80
$ODBNAV,20250601,112000,-7.3099070,36.1394121,107.69,10.90,822.10,104.66,10.90
$ODBNAV,20250601,112100,-7.3062730,36.1386528,107.72,10.90,817.31,104.70,10.90
$ODBNAV,20250601,112204,-7.3023777,36.1378502,107.50,11.00,835.49,103.65,11.00
$ODBNAV,20250601,112303,-7.2987774,36.1371271,107.71,11.00,816.64,104.28,11.00
$ODBNAV,20250601,112401,-7.2952427,36.1364016,107.88,11.00,820.31,104.52,11.00
$ODBNAV,20250601,112501,-7.2915784,36.1356469,107.63,11.10,810.93,104.17,11.10
$ODBNAV,20250601,112600,-7.2879703,36.1349165,107.87,11.10,811.83,103.87,11.10
$ODBNAV,20250601,112704,-7.2840607,36.1341151,107.53,11.10,803.58,104.59,11.10
$ODBNAV,20250601,112800,-7.2806164,36.1334338,107.18,11.20,802.01,103.63,11.20
$ODBNAV,20250601,112900,-7.2769122,36.1326990,107.58,11.00,799.52,103.70,11.00
$ODBNAV,20250601,113000,-7.2732073,36.1319527,107.82,10.80,795.82,103.93,10.80
$ODBNAV,20250601,113100,-7.2695552,36.1312097,107.72,10.60,793.76,104.08,10.60
$ODBNAV,20250601,113200,-7.2659136,36.1304513,107.80,10.70,802.85,104.60,10.70
$ODBNAV,20250601,113300,-7.2622867,36.1296685,107.42,10.80,799.51,104.59,10.80
$ODBNAV,20250601,113400,-7.2586623,36.1288942,107.46,11.00,797.04,104.98,11.00
$ODBNAV,20250601,113500,-7.2550391,36.1281331,107.20,11.00,795.38,104.67,11.00
$ODBNAV,20250601,113600,-7.2514120,36.1273727,107.88,11.00,787.65,104.79,11.00
$ODBNAV,20250601,113700,-7.2478166,36.1265656,108.16,11.10,783.42,105.54,11.10
$ODBNAV,20250601,113800,-7.2442236,36.1257666,107.10,11.10,772.52,104.79,11.10
$ODBNAV,20250601,113900,-7.2406416,36.1249988,107.55,10.90,795.28,104.90,10.90
$ODBNAV,20250601,114000,-7.2370610,36.1242182,107.69,10.90,784.27,105.22,10.90
$ODBNAV,20250601,114100,-7.2334632,36.1234359,107.66,10.80,782.10,104.58,10.80
$ODBNAV,20250601,114200,-7.2298585,36.1226658,107.64,10.70,782.29,104.93,10.70
$ODBNAV,20250601,114300,-7.2262557,36.1218977,107.32,10.80,777.79,104.69,10.80
$ODBNAV,20250601,114400,-7.2226441,36.1211398,107.35,10.70,774.04,104.54,10.70
$ODBNAV,20250601,114500,-7.2190169,36.1203937,107.41,10.80,780.39,103.90,10.80
$ODBNAV,20250601,114602,-7.2152474,36.1196123,107.57,11.00,780.68,104.54,11.00
$ODBNAV,20250601,114700,-7.2117336,36.1188506,107.97,10.90,771.13,105.46,10.90
$ODBNAV,20250601,114800,-7.2080939,36.1180724,106.97,10.90,773.46,103.96,10.90
$ODBNAV,20250601,114900,-7.2044348,36.1173405,107.48,11.00,768.15,103.54,11.00
$ODBNAV,20250601,115000,-7.2007666,36.1165979,108.23,11.10,767.24,104.19,11.10
$ODBNAV,20250601,115100,-7.1971039,36.1158226,108.16,11.00,758.12,104.61,11.00
$ODBNAV,20250601,115200,-7.1934511,36.1150447,107.68,10.80,766.66,104.03,10.80
$ODBNAV,20250601,115306,-7.1894421,36.1141992,107.65,11.10,768.59,104.82,11.10
$ODBNAV,20250601,115400,-7.1861753,36.1134884,107.49,10.90,758.86,105.15,10.90
$ODBNAV,20250601,115500,-7.1825164,36.1127102,107.22,11.00,756.28,104.81,11.00
$ODBNAV,20250601,115600,-7.1788728,36.1119151,107.29,10.80,760.30,105.01,10.80
$ODBNAV,20250601,115700,-7.1752413,36.1111174,107.27,10.80,757.03,104.47,10.80
$ODBNAV,20250601,115800,-7.1716075,36.1103238,107.57,10.80,756.64,104.89,10.80
$ODBNAV,20250601,115905,-7.1677063,36.1094458,107.59,10.90,754.11,105.98,10.90
$ODBNAV,20250601,120008,-7.1639285,36.1085756,107.46,10.70,746.80,105.71,10.70
$ODBNAV,20250601,120100,-7.1607913,36.1078822,107.24,11.20,745.89,104.82,11.20
$ODBNAV,20250601,120211,-7.1564841,36.1069320,107.89,11.10,765.90,105.81,11.10
$ODBNAV,20250601,120305,-7.1532108,36.1061734,107.66,11.20,738.44,105.83,11.20
$ODBNAV,20250601,120401,-7.1498002,36.1054059,107.30,11.00,749.37,105.25,11.00
$ODBNAV,20250601,120506,-7.1458185,36.1045383,107.33,11.20,737.38,104.69,11.20
$ODBNAV,20250601,120600,-7.1424954,36.1038191,107.79,11.20,743.61,105.31,11.20
$ODBNAV,20250601,120700,-7.1387983,36.1029980,107.88,11.20,739.66,105.17,11.20
$ODBNAV,20250601,120800,-7.1351139,36.1021621,108.05,11.20,735.63,105.75,11.20
$ODBNAV,20250601,120900,-7.1314540,36.1013089,107.53,11.00,747.59,105.52,11.00
$ODBNAV,20250601,121000,-7.1278018,36.1004639,107.22,11.10,749.55,105.47,11.10
$ODBNAV,20250601,121100,-7.1241353,36.0996318,107.89,11.00,728.15,105.95,11.00
$ODBNAV,20250601,121200,-7.1204838,36.0987579,107.60,10.90,734.03,106.15,10.90
$ODBNAV,20250601,121300,-7.1168154,36.0979202,107.31,11.10,737.92,105.43,11.10
$ODBNAV,20250601,121400,-7.1131365,36.0970925,107.17,11.20,729.18,105.15,11.20
$ODBNAV,20250601,121500,-7.1094652,36.0962720,107.32,11.20,723.26,105.20,11.20
$ODBNAV,20250601,121600,-7.1057929,36.0954538,107.37,11.20,718.67,104.91,11.20
$ODBNAV,20250601,121700,-7.1021192,36.0946342,107.78,11.10,741.03,105.85,11.10
$ODBNAV,20250601,121800,-7.0984537,36.0937970,107.51,11.00,713.52,105.88,11.00
$ODBNAV,20250601,121900,-7.0947944,36.0929615,107.79,11.10,703.57,105.89,11.10
$ODBNAV,20250601,122000,-7.0911352,36.0921169,107.29,11.00,746.05,105.30,11.00
$ODBNAV,20250601,122100,-7.0874569,36.0913150,107.48,10.90,710.52,105.35,10.90
$ODBNAV,20250601,122200,-7.0837860,36.0904745,107.81,11.10,715.92,105.98,11.10
$ODBNAV,20250601,122300,-7.0801190,36.0896209,107.44,11.00,716.88,105.71,11.00
$ODBNAV,20250601,122400,-7.0764644,36.0887569,107.92,11.10,720.78,106.60,11.10
$ODBNAV,20250601,122500,-7.0728153,36.0878910,106.87,11.00,718.51,105.69,11.00
$ODBNAV,20250601,122600,-7.0691600,36.0870503,107.48,11.00,717.41,106.36,11.00
$ODBNAV,20250601,122700,-7.0655043,36.0862069,107.51,11.10,715.29,106.03,11.10
$ODBNAV,20250601,122800,-7.0618453,36.0853381,107.61,11.00,717.41,106.12,11.00
$ODBNAV,20250601,122900,-7.0581684,36.0844924,107.49,11.10,718.06,106.42,11.10
$ODBNAV,20250601,123004,-7.0542551,36.0835641,107.64,11.20,717.28,106.36,11.20
$ODBNAV,20250601,123100,-7.0508265,36.0827627,107.18,11.20,717.86,105.66,11.20
$ODBNAV,20250601,123200,-7.0471405,36.0819060,107.63,11.20,719.68,106.13,11.20
$ODBNAV,20250601,123300,-7.0434397,36.0810631,107.38,11.30,720.25,105.33,11.30
$ODBNAV,20250601,123400,-7.0397432,36.0802171,107.61,11.20,722.35,105.96,11.20
$ODBNAV,20250601,123500,-7.0360407,36.0793683,107.07,11.20,724.12,105.11,11.20
$ODBNAV,20250601,123600,-7.0323040,36.0785561,107.29,11.30,725.26,105.09,11.30
$ODBNAV,20250601,123700,-7.0285583,36.0777432,107.69,11.40,725.60,105.15,11.40
$ODBNAV,20250601,123800,-7.0248315,36.0769171,107.27,11.30,727.15,105.07,11.30
$ODBNAV,20250601,123904,-7.0208651,36.0760461,107.50,11.20,727.80,105.30,11.20
$ODBNAV,20250601,124003,-7.0172103,36.0752466,107.22,11.20,732.71,104.56,11.20
$ODBNAV,20250601,124100,-7.0136672,36.0745138,107.33,11.30,730.60,104.32,11.30
$ODBNAV,20250601,124200,-7.0099433,36.0737081,107.84,11.30,731.81,105.10,11.30
$ODBNAV,20250601,124300,-7.0062239,36.0728930,107.82,11.20,733.69,105.09,11.20
$ODBNAV,20250601,124400,-7.0025109,36.0720661,107.63,11.30,736.39,105.67,11.30
$ODBNAV,20250601,124500,-6.9988025,36.0712455,107.06,11.50,740.05,104.61,11.50
$ODBNAV,20250601,124600,-6.9950856,36.0704413,107.44,11.20,745.03,105.50,11.20
$ODBNAV,20250601,124700,-6.9913910,36.0696412,106.88,11.00,750.64,104.66,11.00
$ODBNAV,20250601,124800,-6.9876882,36.0688498,107.45,11.10,755.34,105.12,11.10
$ODBNAV,20250601,124900,-6.9839803,36.0680451,107.61,11.10,759.40,105.15,11.10
$ODBNAV,20250601,125000,-6.9802598,36.0672626,107.60,11.30,763.61,104.71,11.30
$ODBNAV,20250601,125100,-6.9765398,36.0664600,107.47,11.40,769.22,105.23,11.40
$ODBNAV,20250601,125200,-6.9728183,36.0656711,108.06,11.30,772.60,105.34,11.30
$ODBNAV,20250601,125300,-6.9691283,36.0648438,107.56,11.20,774.76,105.68,11.20
$ODBNAV,20250601,125400,-6.9654504,36.0640050,107.52,11.30,770.89,105.61,11.30
$ODBNAV,20250601,125500,-6.9617683,36.0631786,107.27,11.10,772.46,105.61,11.10
$ODBNAV,20250601,125600,-6.9580856,36.0623585,107.11,11.00,770.94,105.61,11.00
$ODBNAV,20250601,125707,-6.9539667,36.0614262,107.19,11.40,764.42,105.30,11.40
$ODBNAV,20250601,125800,-6.9507013,36.0607061,107.62,11.20,757.07,105.38,11.20
$ODBNAV,20250601,125900,-6.9469974,36.0598770,107.56,11.40,754.59,105.30,11.40
$ODBNAV,20250601,130000,-6.9432782,36.0590513,107.37,11.30,750.09,104.75,11.30
$ODBNAV,20250601,130100,-6.9395413,36.0582337,107.61,11.40,746.62,105.15,11.40
$ODBNAV,20250601,130200,-6.9357970,36.0574176,107.47,11.40,742.73,104.96,11.40
$ODBNAV,20250601,130300,-6.9320549,36.0566029,107.17,11.40,739.18,104.37,11.40
$ODBNAV,20250601,130400,-6.9283057,36.0558140,107.28,11.50,735.74,104.35,11.50
$ODBNAV,20250601,130500,-6.9245441,36.0550143,107.37,11.30,733.08,104.76,11.30
$ODBNAV,20250601,130600,-6.9207820,36.0541988,107.48,11.20,729.66,105.69,11.20
$ODBNAV,20250601,130701,-6.9169751,36.0533664,107.38,11.10,727.11,105.46,11.10
$ODBNAV,20250601,130800,-6.9133043,36.0525618,107.62,11.10,725.31,105.49,11.10
$ODBNAV,20250601,130900,-6.9095792,36.0517287,107.37,11.10,722.50,105.51,11.10
$ODBNAV,20250601,131000,-6.9058398,36.0509061,107.86,11.20,720.80,105.44,11.20
$ODBNAV,20250601,131100,-6.9021183,36.0500499,107.37,11.20,717.21,105.52,11.20
$ODBNAV,20250601,131200,-6.8983869,36.0492098,107.22,11.20,715.24,105.40,11.20
$ODBNAV,20250601,131300,-6.8946671,36.0483744,107.18,11.10,711.67,105.09,
$ODBNAV,20250601,131400,-6.8909489,36.0475323,107.24,11.20,709.06,105.36,
$ODBNAV,20250601,131501,-6.8871795,36.0466765,107.54,11.20,704.27,105.45,11.20
$ODBNAV,20250601,131601,-6.8834676,36.0458532,107.45,11.20,700.75,105.46,11.20
$ODBNAV,20250601,131700,-6.8798194,36.0450442,107.66,11.20,696.15,105.81,11.20
$ODBNAV,20250601,131800,-6.8761329,36.0441978,107.71,11.20,692.56,106.32,11.20
$ODBNAV,20250601,131900,-6.8724628,36.0433511,108.61,11.30,687.14,106.42,11.30
$ODBNAV,20250601,132000,-6.8688218,36.0424611,108.36,11.20,683.19,106.21,11.20
$ODBNAV,20250601,132103,-6.8649994,36.0415397,108.25,11.00,678.69,107.07,11.00
$ODBNAV,20250601,132200,-6.8615268,36.0407337,106.98,11.10,673.50,105.27,11.10
$ODBNAV,20250601,132301,-6.8577843,36.0399205,107.34,11.10,667.22,105.45,11.10
$ODBNAV,20250601,132409,-6.8536236,36.0389859,107.96,11.10,660.67,105.87,11.10
$ODBNAV,20250601,132500,-6.8505198,36.0382714,107.13,11.10,655.72,105.36,11.10
$ODBNAV,20250601,132600,-6.8468566,36.0374576,106.91,11.10,653.67,105.05,11.10
$ODBNAV,20250601,132700,-6.8431858,36.0366644,107.55,11.20,650.57,105.23,
$ODBNAV,20250601,132800,-6.8395259,36.0358427,107.58,11.20,643.12,105.51,11.20
$ODBNAV,20250601,132900,-6.8358428,36.0350430,107.20,11.10,641.58,104.50,11.10
$ODBNAV,20250601,133000,-6.8321629,36.0342421,107.36,11.10,638.46,105.01,11.10
$ODBNAV,20250601,133100,-6.8284876,36.0334394,107.44,11.20,638.89,105.09,11.20
$ODBNAV,20250601,133200,-6.8247958,36.0326485,107.48,11.30,640.57,104.45,11.30
$ODBNAV,20250601,133301,-6.8210552,36.0318335,107.63,11.00,639.41,104.74,11.00
$ODBNAV,20250601,133400,-6.8174457,36.0310505,107.50,11.10,638.84,105.02,11.10
$ODBNAV,20250601,133500,-6.8137770,36.0302650,107.47,11.00,638.31,104.97,
$ODBNAV,20250601,133600,-6.8101312,36.0294790,107.27,10.90,641.74,104.58,10.90
$ODBNAV,20250601,133700,-6.8065308,36.0287145,107.06,10.90,640.82,104.52,10.90
$ODBNAV,20250601,133800,-6.8029419,36.0279692,107.18,10.80,632.84,104.42,10.80
$ODBNAV,20250601,133900,-6.7993567,36.0272223,107.29,10.80,637.83,104.79,10.80
$ODBNAV,20250601,134000,-6.7957720,36.0264733,107.18,10.90,638.99,104.34,10.90
$ODBNAV,20250601,134100,-6.7921827,36.0257244,107.58,10.90,635.47,104.47,10.90
$ODBNAV,20250601,134200,-6.7886091,36.0249544,107.42,10.90,635.00,104.34,10.90
$ODBNAV,20250601,134300,-6.7850294,36.0242095,107.50,10.70,631.90,104.41,10.70
$ODBNAV,20250601,134400,-6.7814732,36.0234239,107.71,10.70,627.62,105.41,10.70
$ODBNAV,20250601,134500,-6.7779214,36.0226447,107.50,10.70,632.25,105.14,10.70
$ODBNAV,20250601,134600,-6.7743639,36.0218656,107.27,10.80,617.38,104.77,10.80
$ODBNAV,20250601,134700,-6.7707923,36.0210995,107.19,10.80,609.91,104.86,10.80
$ODBNAV,20250601,134800,-6.7672177,36.0203343,107.59,10.80,608.13,104.75,10.80
$ODBNAV,20250601,134900,-6.7636505,36.0195419,107.36,10.80,597.00,105.05,10.80
$ODBNAV,20250601,135000,-6.7600694,36.0187746,107.10,10.80,597.81,104.79,10.80
$ODBNAV,20250601,135100,-6.7564825,36.0179992,107.54,10.90,599.65,104.94,10.90
$ODBNAV,20250601,135200,-6.7528711,36.0172450,107.44,10.90,593.88,104.48,10.90
$ODBNAV,20250601,135300,-6.7492700,36.0164467,107.66,11.00,591.65,105.55,11.00
$ODBNAV,20250601,135400,-6.7456685,36.0156634,107.36,10.80,589.42,105.00,10.80
$ODBNAV,20250601,135501,-6.7420000,36.0148678,107.43,10.80,594.39,105.34,10.80
$ODBNAV,20250601,135600,-6.7384554,36.0140955,107.19,10.80,594.09,104.72,10.80
$ODBNAV,20250601,135700,-6.7348388,36.0133351,106.86,10.70,601.63,104.18,10.70
$ODBNAV,20250601,135801,-6.7311645,36.0125683,107.25,10.70,602.55,104.87,10.70
$ODBNAV,20250601,135900,-6.7276179,36.0118081,107.44,10.90,583.47,105.04,10.90
$ODBNAV,20250601,140000,-6.7240355,36.0110123,107.74,10.80,585.23,105.63,10.80
$ODBNAV,20250601,140100,-6.7204822,36.0101932,107.20,10.60,606.47,106.14,10.60
$ODBNAV,20250601,140200,-6.7169248,36.0093903,106.90,10.70,589.66,105.41,10.70
$ODBNAV,20250601,140300,-6.7133661,36.0085836,107.10,10.70,577.47,105.53,10.70
$ODBNAV,20250601,140400,-6.7097992,36.0077769,107.39,10.90,569.10,105.53,10.90
$ODBNAV,20250601,140500,-6.7062313,36.0069578,107.53,10.80,565.95,105.98,10.80
$ODBNAV,20250601,140600,-6.7026614,36.0061421,107.34,11.00,560.45,105.06,11.00
$ODBNAV,20250601,140700,-6.6990814,36.0053286,107.77,11.00,559.08,105.51,11.00
$ODBNAV,20250601,140800,-6.6955036,36.0045054,107.34,10.80,562.44,105.51,10.80
$ODBNAV,20250601,140900,-6.6919208,36.0036961,107.45,10.90,556.82,105.55,10.90
$ODBNAV,20250601,141000,-6.6883454,36.0028895,107.20,10.90,558.39,105.05,10.90
$ODBNAV,20250601,141100,-6.6847705,36.0020809,107.49,10.90,550.88,105.58,10.90
$ODBNAV,20250601,141200,-6.6811963,36.0012759,107.28,10.90,550.17,105.27,10.90
$ODBNAV,20250601,141300,-6.6776155,36.0004765,107.64,10.80,575.25,105.87,10.80
$ODBNAV,20250601,141400,-6.6740598,35.9996477,107.29,10.90,547.47,106.27,10.90
$ODBNAV,20250601,141501,-6.6704419,35.9988156,107.16,10.90,527.44,105.68,10.90
$ODBNAV,20250601,141604,-6.6667029,35.9979709,107.39,10.80,515.00,105.92,10.80
$ODBNAV,20250601,141700,-6.6633911,35.9972054,107.13,10.80,531.04,105.80,10.80
$ODBNAV,20250601,141800,-6.6598282,35.9964004,107.28,10.70,519.69,105.45,10.70
$ODBNAV,20250601,141900,-6.6562757,35.9955700,107.26,10.70,536.79,105.55,10.70
$ODBNAV,20250601,142000,-6.6527140,35.9947652,107.51,10.70,515.21,105.94,10.70
$ODBNAV,20250601,142100,-6.6491578,35.9939543,107.54,10.70,520.03,105.82,10.70
$ODBNAV,20250601,142200,-6.6455905,35.9931424,107.39,10.70,523.05,105.68,10.70
$ODBNAV,20250601,142300,-6.6420074,35.9923413,107.42,10.80,524.93,105.22,10.80
$ODBNAV,20250601,142401,-6.6383465,35.9915394,107.41,10.90,527.29,104.82,10.90
$ODBNAV,20250601,142500,-6.6347941,35.9907474,107.57,10.90,527.49,105.20,10.90
$ODBNAV,20250601,142600,-6.6311846,35.9899358,107.38,10.80,526.38,105.09,10.80
$ODBNAV,20250601,142700,-6.6275810,35.9891357,107.13,10.90,523.51,105.16,10.90
$ODBNAV,20250601,142800,-6.6239826,35.9883449,107.29,11.00,520.32,105.06,11.00
$ODBNAV,20250601,142900,-6.6203755,35.9875555,107.59,10.80,515.03,105.29,10.80
$ODBNAV,20250601,143000,-6.6167700,35.9867523,107.33,10.70,512.45,105.45,10.70
$ODBNAV,20250601,143100,-6.6131497,35.9859594,107.55,10.80,518.25,105.45,10.80
$ODBNAV,20250601,143200,-6.6095275,35.9851472,107.34,11.20,509.83,105.12,11.20
$ODBNAV,20250601,143300,-6.6059101,35.9843417,107.12,11.00,505.30,105.09,11.00
$ODBNAV,20250601,143400,-6.6022958,35.9835489,107.28,10.90,500.61,105.01,10.90
$ODBNAV,20250601,143500,-6.5986950,35.9827387,107.85,10.90,498.65,106.24,10.90
$ODBNAV,20250601,143600,-6.5951249,35.9819017,107.37,10.70,493.59,106.05,10.70
$ODBNAV,20250601,143700,-6.5915620,35.9810752,107.18,10.60,488.53,106.31,10.60
$ODBNAV,20250601,143800,-6.5880026,35.9802440,107.38,10.80,485.77,105.85,10.80
$ODBNAV,20250601,143900,-6.5844886,35.9793068,112.22,10.90,480.86,110.20,10.90
$ODBNAV,20250601,144000,-6.5810432,35.9782309,112.72,10.80,477.23,111.36,10.80
$ODBNAV,20250601,144100,-6.5775958,35.9771399,112.91,11.00,474.49,111.25,11.00
$ODBNAV,20250601,144200,-6.5741702,35.9760256,115.54,10.70,477.06,113.59,10.70
$ODBNAV,20250601,144300,-6.5708468,35.9747546,117.61,10.90,471.06,115.66,10.90
$ODBNAV,20250601,144400,-6.5675298,35.9734508,117.69,10.80,467.07,116.49,10.80
$ODBNAV,20250601,144500,-6.5642638,35.9720665,121.04,10.80,465.68,119.13,10.80
$ODBNAV,20250601,144600,-6.5610493,35.9706011,120.70,10.80,461.58,119.11,10.80
$ODBNAV,20250601,144700,-6.5578116,35.9691626,120.64,10.80,464.47,118.79,10.80
$ODBNAV,20250601,144800,-6.5545765,35.9677231,120.04,10.70,465.38,118.31,10.70
$ODBNAV,20250601,144900,-6.5513260,35.9662968,120.32,10.80,456.47,118.58,10.80
$ODBNAV,20250601,145004,-6.5478696,35.9647718,120.23,10.70,450.83,118.80,10.70
$ODBNAV,20250601,145104,-6.5446422,35.9633374,120.13,10.60,453.00,118.79,10.60
$ODBNAV,20250601,145205,-6.5413595,35.9618763,120.41,10.70,455.49,118.97,10.70
$ODBNAV,20250601,145300,-6.5384113,35.9605453,120.31,10.70,449.95,118.85,10.70
$ODBNAV,20250601,145400,-6.5351777,35.9590938,120.41,10.80,446.00,118.93,10.80
$ODBNAV,20250601,145500,-6.5319399,35.9576453,120.30,10.80,445.29,118.83,10.80
$ODBNAV,20250601,145600,-6.5287083,35.9561918,120.46,10.80,445.13,119.07,10.80
$ODBNAV,20250601,145700,-6.5254852,35.9547414,120.45,10.80,441.84,119.28,10.80
$ODBNAV,20250601,145800,-6.5222652,35.9532762,120.23,10.90,437.07,119.10,10.90
$ODBNAV,20250601,145900,-6.5190457,35.9518195,120.37,10.80,434.46,119.45,10.80
$ODBNAV,20250601,150000,-6.5158287,35.9503523,120.54,10.80,431.89,119.70,10.80
$ODBNAV,20250601,150100,-6.5126358,35.9488461,120.31,10.80,432.39,119.85,10.80
$ODBNAV,20250601,150200,-6.5094064,35.9473713,120.32,10.70,430.01,119.42,10.70
$ODBNAV,20250601,150300,-6.5061804,35.9458747,121.58,11.00,435.96,120.34,11.00
$ODBNAV,20250601,150400,-6.5029566,35.9443665,120.14,10.80,429.25,119.55,10.80
$ODBNAV,20250601,150500,-6.4997012,35.9428913,120.06,10.90,430.47,119.04,10.90
$ODBNAV,20250601,150600,-6.4964328,35.9414264,119.31,11.10,428.01,118.37,11.10
$ODBNAV,20250601,150705,-6.4928074,35.9399792,115.52,10.90,424.36,114.79,10.90
$ODBNAV,20250601,150800,-6.4896761,35.9388525,114.54,10.90,417.81,113.35,10.90
$ODBNAV,20250601,150900,-6.4862593,35.9376262,115.10,10.80,411.97,114.43,10.80
$ODBNAV,20250601,151003,-6.4826351,35.9364649,101.92,10.70,407.29,104.15,10.70
$ODBNAV,20250601,151104,-6.4789218,35.9359322,98.32,10.90,404.31,98.50,10.90
$ODBNAV,20250601,151204,-6.4752147,35.9354892,99.12,10.90,399.04,98.77,10.90
$ODBNAV,20250601,151300,-6.4717444,35.9350370,99.56,11.10,395.32,99.40,11.10
$ODBNAV,20250601,151400,-6.4680211,35.9345500,99.14,11.10,392.46,99.31,11.10
$ODBNAV,20250601,151500,-6.4642824,35.9340735,99.38,11.10,386.50,98.95,11.10
$ODBNAV,20250601,151600,-6.4605245,35.9335659,100.01,11.30,382.68,99.57,11.30
$ODBNAV,20250601,151700,-6.4567507,35.9330607,99.98,11.10,379.37,99.63,11.10
$ODBNAV,20250601,151800,-6.4529766,35.9325604,99.41,11.00,375.33,99.25,11.00
$ODBNAV,20250601,151900,-6.4492086,35.9320732,98.61,11.10,371.85,98.33,11.10
$ODBNAV,20250601,152000,-6.4454348,35.9316345,98.35,11.10,366.66,98.62,11.10
$ODBNAV,20250601,152100,-6.4416591,35.9311819,98.84,11.10,375.14,98.42,11.10
$ODBNAV,20250601,152206,-6.4375147,35.9306785,99.01,11.10,374.33,98.09,11.10
$ODBNAV,20250601,152304,-6.4338735,35.9302244,99.26,11.20,367.00,98.92,11.20
$ODBNAV,20250601,152400,-6.4303611,35.9297711,99.48,11.20,360.05,99.29,11.20
$ODBNAV,20250601,152540,-6.4240693,35.9289596,99.69,11.20,369.12,99.03,11.20
$ODBNAV,20250601,152601,-6.4227602,35.9287821,99.67,11.00,364.24,99.62,11.00
$ODBNAV,20250601,152709,-6.4185220,35.9282290,98.72,11.10,333.31,98.66,11.10
$ODBNAV,20250601,152800,-6.4153277,35.9278296,99.40,11.10,329.83,99.08,11.10
$ODBNAV,20250601,152900,-6.4115506,35.9273424,98.86,11.20,322.73,98.73,11.20
$ODBNAV,20250601,153001,-6.4076831,35.9268719,99.21,11.20,311.78,98.66,11.20
$ODBNAV,20250601,153100,-6.4039334,35.9264055,99.29,11.20,304.31,98.91,11.20
$ODBNAV,20250601,153200,-6.4001197,35.9259149,99.29,11.20,314.94,98.92,11.20
$ODBNAV,20250601,153300,-6.3963078,35.9254261,99.35,11.20,290.30,98.96,11.20
$ODBNAV,20250601,153400,-6.3925102,35.9249305,99.43,11.20,286.41,99.13,11.20
$ODBNAV,20250601,153500,-6.3887023,35.9244335,99.94,11.20,281.68,99.20,11.20
$ODBNAV,20250601,153600,-6.3848775,35.9239271,99.64,11.40,264.64,99.16,11.40
$ODBNAV,20250601,153700,-6.3810655,35.9234657,99.64,11.30,263.04,98.70,11.30
$ODBNAV,20250601,153800,-6.3772566,35.9229675,99.57,11.40,242.39,99.16,11.40
$ODBNAV,20250601,153900,-6.3734227,35.9225060,99.22,11.40,241.55,98.50,11.40
$ODBNAV,20250601,154000,-6.3695935,35.9220277,99.52,11.30,259.67,99.37,11.30
$ODBNAV,20250601,154100,-6.3657853,35.9215304,98.42,11.20,269.17,98.76,11.20
$ODBNAV,20250601,154200,-6.3619774,35.9210759,98.62,11.20,250.74,98.52,11.20
$ODBNAV,20250601,154300,-6.3581593,35.9206148,98.92,11.30,251.52,98.72,11.30
$ODBNAV,20250601,154400,-6.3543547,35.9201390,99.21,11.30,228.42,98.45,11.30
$ODBNAV,20250601,154500,-6.3505450,35.9196454,99.43,11.30,170.09,98.95,11.30
$ODBNAV,20250601,154600,-6.3467286,35.9191814,99.22,11.20,157.63,98.01,11.20
$ODBNAV,20250601,154700,-6.3429042,35.9187257,99.50,11.20,165.37,98.33,11.20
$ODBNAV,20250601,154800,-6.3390841,35.9182428,99.49,11.20,175.82,99.03,11.20
$ODBNAV,20250601,154900,-6.3352584,35.9177775,98.98,11.50,187.74,98.33,11.50
$ODBNAV,20250601,155000,-6.3314273,35.9173182,99.30,11.50,196.23,98.62,11.50
$ODBNAV,20250601,155100,-6.3275925,35.9168636,99.18,11.50,236.34,98.50,11.50
$ODBNAV,20250601,155200,-6.3237513,35.9163883,99.38,11.40,215.84,98.81,11.40
$ODBNAV,20250601,155300,-6.3198966,35.9159106,99.49,11.30,186.05,98.40,11.30
$ODBNAV,20250601,155400,-6.3160328,35.9154428,99.34,11.50,181.88,98.90,11.50
$ODBNAV,20250601,155500,-6.3121683,35.9149394,100.23,11.40,170.05,99.27,11.40
$ODBNAV,20250601,155616,-6.3072676,35.9143124,99.37,11.40,170.93,98.59,11.40
$ODBNAV,20250601,155700,-6.3044205,35.9139624,99.57,11.50,170.93,98.64,11.50
$ODBNAV,20250601,155800,-6.3005407,35.9134769,99.27,11.50,,98.65,11.50
$ODBNAV,20250601,155900,-6.2966571,35.9130027,99.10,11.60,188.21,98.38,11.60
$ODBNAV,20250601,160000,-6.2927620,35.9125258,99.49,11.50,202.56,98.21,11.50
$ODBNAV,20250601,160100,-6.2888563,35.9120464,99.22,11.60,185.28,98.41,11.60
$ODBNAV,20250601,160200,-6.2849468,35.9115673,98.90,11.60,188.03,98.07,11.60
$ODBNAV,20250601,160300,-6.2810482,35.9110903,99.19,11.50,196.60,98.68,11.50
$ODBNAV,20250601,160400,-6.2771510,35.9106055,99.01,11.40,195.11,98.95,11.40
$ODBNAV,20250601,160500,-6.2732524,35.9101104,98.66,11.50,192.97,98.86,11.50
$ODBNAV,20250601,160600,-6.2693348,35.9096340,98.73,11.60,198.69,98.83,11.60
$ODBNAV,20250601,160700,-6.2654252,35.9091358,99.44,11.50,217.57,99.14,11.50
$ODBNAV,20250601,160800,-6.2615135,35.9086242,99.24,11.50,221.35,98.75,11.50
$ODBNAV,20250601,160900,-6.2576083,35.9080850,99.59,11.60,232.47,100.17,11.60
$ODBNAV,20250601,161000,-6.2537252,35.9075284,99.39,11.60,245.87,99.65,11.60
$ODBNAV,20250601,161100,-6.2498672,35.9069783,99.59,11.40,254.37,100.28,11.40
$ODBNAV,20250601,161200,-6.2460286,35.9064084,99.29,11.40,260.67,100.49,11.40
$ODBNAV,20250601,161300,-6.2422037,35.9058505,99.15,11.60,268.78,99.93,11.60
$ODBNAV,20250601,161400,-6.2383928,35.9052864,99.38,11.40,274.87,100.56,11.40
$ODBNAV,20250601,161500,-6.2346019,35.9047155,99.09,11.30,266.87,100.40,11.30
$ODBNAV,20250601,161600,-6.2308134,35.9041963,94.84,11.20,273.01,97.12,11.20
$ODBNAV,20250601,161700,-6.2269942,35.9038756,93.66,11.10,276.09,95.19,11.10
$ODBNAV,20250601,161800,-6.2231661,35.9035984,91.83,11.30,279.28,94.12,11.30
$ODBNAV,20250601,161900,-6.2193087,35.9034769,89.56,11.30,283.63,91.21,11.30
$ODBNAV,20250601,162000,-6.2154378,35.9034140,89.52,11.30,288.96,90.96,11.30
$ODBNAV,20250601,162100,-6.2115625,35.9033347,90.53,11.30,289.34,91.94,11.30
$ODBNAV,20250601,162200,-6.2076924,35.9032445,90.26,11.40,292.58,91.39,11.40
$ODBNAV,20250601,162300,-6.2038361,35.9031671,90.20,11.30,296.69,91.69,11.30
$ODBNAV,20250601,162400,-6.2000021,35.9030822,90.66,11.20,297.88,91.68,11.20
$ODBNAV,20250601,162500,-6.1961784,35.9029859,90.13,11.20,297.24,91.25,11.20
$ODBNAV,20250601,162600,-6.1923578,35.9029184,89.27,11.20,303.12,91.06,11.20
$ODBNAV,20250601,162700,-6.1885361,35.9029230,87.76,11.20,298.53,88.94,11.20
$ODBNAV,20250601,162800,-6.1847068,35.9029689,87.94,11.20,298.19,89.25,11.20
$ODBNAV,20250601,162900,-6.1808663,35.9030096,87.73,11.30,306.35,89.18,11.30
$ODBNAV,20250601,163000,-6.1770305,35.9030644,88.37,11.30,306.24,89.74,11.30
$ODBNAV,20250601,163100,-6.1732054,35.9031116,88.14,11.20,319.73,88.65,11.20
$ODBNAV,20250601,163200,-6.1693863,35.9031688,88.32,11.30,309.82,89.05,11.30
$ODBNAV,20250601,163300,-6.1655688,35.9032040,88.31,11.30,280.62,89.74,11.30
$ODBNAV,20250601,163400,-6.1617493,35.9032363,88.08,11.20,278.70,89.39,11.20
$ODBNAV,20250601,163510,-6.1572839,35.9032971,87.92,11.20,297.42,88.46,11.20
$ODBNAV,20250601,163600,-6.1540901,35.9033598,88.94,11.20,302.47,88.99,11.20
$ODBNAV,20250601,163704,-6.1500125,35.9033619,90.28,11.20,305.02,90.96,11.20
$ODBNAV,20250601,163801,-6.1463856,35.9033448,89.58,11.10,311.47,89.86,11.10
$ODBNAV,20250601,163900,-6.1426436,35.9033436,89.21,11.10,314.41,89.37,11.10
$ODBNAV,20250601,164001,-6.1387680,35.9033758,88.77,11.20,311.78,89.30,11.20
$ODBNAV,20250601,164110,-6.1343901,35.9034376,88.77,11.20,322.88,89.14,11.20
$ODBNAV,20250601,164205,-6.1309052,35.9034853,88.85,11.10,321.20,88.89,11.10
$ODBNAV,20250601,164306,-6.1270393,35.9035612,88.94,11.10,312.04,88.58,11.10
$ODBNAV,20250601,164400,-6.1236218,35.9036188,89.33,11.10,314.21,89.03,11.10
$ODBNAV,20250601,164500,-6.1198286,35.9036844,89.05,11.20,312.28,88.77,11.20
$ODBNAV,20250601,164600,-6.1160334,35.9037626,89.22,11.10,304.79,88.34,11.10
$ODBNAV,20250601,164700,-6.1122497,35.9038459,89.31,11.00,303.11,88.39,11.00
$ODBNAV,20250601,164800,-6.1084780,35.9039350,89.27,11.10,309.30,88.25,11.10
$ODBNAV,20250601,164900,-6.1047086,35.9040402,89.40,11.00,316.85,87.78,11.00
$ODBNAV,20250601,165001,-6.1008670,35.9041484,89.65,11.10,318.10,88.20,11.10
$ODBNAV,20250601,165300,-6.0895160,35.9043846,88.60,11.00,319.17,87.58,11.00
$ODBNAV,20250601,165400,-6.0857135,35.9044994,89.00,11.00,320.72,88.03,11.00
$ODBNAV,20250601,165500,-6.0819212,35.9046262,88.86,11.10,319.84,87.54,11.10
$ODBNAV,20250601,165600,-6.0781259,35.9047467,89.23,11.00,319.40,87.88,11.00
$ODBNAV,20250601,165700,-6.0743276,35.9048583,89.11,10.90,319.59,87.41,10.90
$ODBNAV,20250601,165800,-6.0705329,35.9049893,89.04,11.10,317.66,87.83,11.10
$ODBNAV,20250601,165900,-6.0667359,35.9051159,89.11,11.10,313.33,87.48,11.10
$ODBNAV,20250601,170000,-6.0629514,35.9052470,89.21,11.00,305.94,87.59,11.00
$ODBNAV,20250601,170100,-6.0591626,35.9053686,89.35,11.10,292.34,87.92,11.10
$ODBNAV,20250601,170211,-6.0546817,35.9055022,89.45,11.10,279.42,87.74,11.10
$ODBNAV,20250601,170300,-6.0515846,35.9055955,89.14,11.20,270.13,87.76,11.20
$ODBNAV,20250601,170400,-6.0477980,35.9056851,90.20,10.90,252.80,88.42,10.90
$ODBNAV,20250601,170503,-6.0438405,35.9058504,87.61,11.10,232.48,86.05,11.10
$ODBNAV,20250601,170600,-6.0402712,35.9060403,89.17,11.10,221.35,87.21,11.10
$ODBNAV,20250601,170700,-6.0365034,35.9061858,88.63,11.10,187.59,86.67,11.10
$ODBNAV,20250601,170800,-6.0327431,35.9063649,89.57,11.00,188.66,87.14,11.00
$ODBNAV,20250601,170900,-6.0289642,35.9064921,89.15,11.10,180.97,87.48,11.10
$ODBNAV,20250601,171003,-6.0249658,35.9066404,89.38,11.10,172.47,87.73,11.10
$ODBNAV,20250601,171100,-6.0213427,35.9067814,88.76,11.10,171.96,86.74,11.10
$ODBNAV,20250601,171200,-6.0175431,35.9069356,90.91,11.00,168.91,88.63,11.00
$ODBNAV,20250601,171300,-6.0137483,35.9069816,91.71,11.20,173.09,89.26,11.20
$ODBNAV,20250601,171400,-6.0099417,35.9070368,91.70,11.20,129.29,89.04,11.20
$ODBNAV,20250601,171504,-6.0058945,35.9070767,91.18,11.30,124.96,89.07,11.30
$ODBNAV,20250601,171600,-6.0023468,35.9071486,90.36,11.10,119.01,88.72,11.10
$ODBNAV,20250601,171700,-5.9985364,35.9072720,90.56,11.10,115.79,87.47,11.10
$ODBNAV,20250601,171800,-5.9946962,35.9073826,90.67,11.30,110.57,88.57,11.30
$ODBNAV,20250601,171900,-5.9908214,35.9074595,90.52,11.40,110.89,89.16,11.40
$ODBNAV,20250601,172005,-5.9866032,35.9075098,89.86,11.40,89.96,88.90,11.40
$ODBNAV,20250601,172100,-5.9830326,35.9076130,89.03,11.60,57.64,87.51,11.60
$ODBNAV,20250601,172200,-5.9791538,35.9076815,89.91,11.30,75.47,89.62,11.30
$ODBNAV,20250601,172300,-5.9753038,35.9077945,89.59,11.30,96.03,87.56,11.30
$ODBNAV,20250601,172400,-5.9714432,35.9078959,89.77,11.30,108.56,87.81,11.30
$ODBNAV,20250601,172500,-5.9675681,35.9080045,90.67,11.40,119.24,88.25,11.40
$ODBNAV,20250601,172602,-5.9635154,35.9080240,90.92,11.50,133.70,89.95,11.50
$ODBNAV,20250601,172700,-5.9597544,35.9080610,90.12,11.30,128.62,88.97,11.30
$ODBNAV,20250601,172800,-5.9559090,35.9080858,89.90,11.10,145.96,88.64,11.10
$ODBNAV,20250601,172900,-5.9520517,35.9081625,89.86,11.20,134.91,88.52,11.20
$ODBNAV,20250601,173000,-5.9481743,35.9082287,89.72,11.30,145.63,88.81,11.30
$ODBNAV,20250601,173100,-5.9442901,35.9082730,89.93,11.30,169.24,89.17,11.30
$ODBNAV,20250601,173200,-5.9403934,35.9082941,90.22,11.40,212.97,90.02,11.40
$ODBNAV,20250601,173300,-5.9364809,35.9083066,89.96,11.50,188.31,89.77,11.50
$ODBNAV,20250601,173400,-5.9325555,35.9083045,90.45,11.60,196.92,90.47,11.60
$ODBNAV,20250601,173500,-5.9286388,35.9082747,89.77,11.40,210.93,89.90,11.40
$ODBNAV,20250601,173600,-5.9247215,35.9082858,90.13,11.50,222.98,90.26,11.50
$ODBNAV,20250601,173700,-5.9208017,35.9082661,90.20,11.40,239.88,90.20,11.40
$ODBNAV,20250601,173800,-5.9168696,35.9082388,90.12,11.60,271.37,90.58,11.60
$ODBNAV,20250601,173900,-5.9129226,35.9082384,90.00,11.60,277.61,89.96,11.60
$ODBNAV,20250601,174000,-5.9089680,35.9082257,90.22,11.50,275.39,90.08,11.50
$ODBNAV,20250601,174100,-5.9050060,35.9082311,90.17,11.60,260.50,89.92,11.60
$ODBNAV,20250601,174202,-5.9009100,35.9082068,90.98,11.60,250.76,91.31,11.60
$ODBNAV,20250601,174310,-5.8964010,35.9081682,90.01,11.60,330.75,90.18,11.60
$ODBNAV,20250601,174402,-5.8929523,35.9081559,90.96,11.60,255.67,90.59,11.60
$ODBNAV,20250601,174500,-5.8891104,35.9081142,89.93,11.60,261.02,89.88,11.60
$ODBNAV,20250601,174600,-5.8851314,35.9081368,89.15,11.60,283.34,89.63,11.60
$ODBNAV,20250601,174700,-5.8811559,35.9081797,88.99,11.50,285.04,89.59,11.50
$ODBNAV,20250601,174800,-5.8771919,35.9082242,88.11,11.60,293.05,88.94,11.60
$ODBNAV,20250601,174900,-5.8732384,35.9082898,88.66,11.70,304.08,89.27,11.70
$ODBNAV,20250601,175000,-5.8692838,35.9083144,88.29,11.60,320.09,89.23,11.60
$ODBNAV,20250601,175100,-5.8653330,35.9083517,88.24,11.50,324.78,88.96,11.50
$ODBNAV,20250601,175200,-5.8613872,35.9083784,88.78,11.50,356.12,89.81,11.50
$ODBNAV,20250601,175300,-5.8574412,35.9083923,87.90,11.50,366.26,89.02,11.50
$ODBNAV,20250601,175400,-5.8535060,35.9084389,88.05,11.50,390.60,89.26,11.50
$ODBNAV,20250601,175500,-5.8495614,35.9084870,87.44,11.60,416.82,88.82,11.60
$ODBNAV,20250601,175600,-5.8456056,35.9085458,88.20,11.70,426.42,89.97,11.70
$ODBNAV,20250601,175700,-5.8416486,35.9085461,87.63,11.70,448.28,89.81,11.70
$ODBNAV,20250601,175800,-5.8376807,35.9085612,88.15,11.60,345.30,90.09,11.60
$ODBNAV,20250601,175900,-5.8336993,35.9085211,88.25,11.70,295.97,90.99,11.70
$ODBNAV,20250601,180000,-5.8296931,35.9084942,87.48,11.80,332.98,90.09,11.80
$ODBNAV,20250601,180100,-5.8256649,35.9084464,87.77,11.90,384.80,90.77,11.90
$ODBNAV,20250601,180200,-5.8216142,35.9084104,87.95,11.90,372.18,90.74,11.90
$ODBNAV,20250601,180300,-5.8175474,35.9083756,87.58,11.90,399.30,90.10,11.90
$ODBNAV,20250601,180400,-5.8134834,35.9083902,87.93,11.80,442.46,89.38,11.80
$ODBNAV,20250601,180500,-5.8094445,35.9084124,88.83,11.80,426.05,89.97,11.80
$ODBNAV,20250601,180600,-5.8054246,35.9084051,88.77,11.80,449.44,89.81,11.80
$ODBNAV,20250601,180700,-5.8014057,35.9084217,88.66,11.70,485.12,89.27,11.70
$ODBNAV,20250601,180800,-5.7973855,35.9084394,88.80,11.70,519.00,89.74,11.70
$ODBNAV,20250601,180900,-5.7933491,35.9084503,88.41,11.70,518.87,89.70,11.70
$ODBNAV,20250601,181000,-5.7893211,35.9084581,87.57,11.70,578.19,89.61,11.70
$ODBNAV,20250601,181100,-5.7853039,35.9085324,87.96,11.80,593.66,88.91,11.80
$ODBNAV,20250601,181200,-5.7812691,35.9085654,88.44,11.80,526.87,89.57,11.80
$ODBNAV,20250601,181300,-5.7772132,35.9085625,88.32,11.80,413.76,90.25,11.80
$ODBNAV,20250601,181400,-5.7731236,35.9085318,87.52,12.00,318.73,89.69,12.00
$ODBNAV,20250601,181500,-5.7690188,35.9085409,88.61,11.90,365.71,89.86,11.90
$ODBNAV,20250601,181600,-5.7649140,35.9085352,88.66,11.90,386.83,89.80,11.90
$ODBNAV,20250601,181700,-5.7608152,35.9085283,88.47,11.80,345.34,90.15,11.80
$ODBNAV,20250601,181800,-5.7568065,35.9085524,88.36,11.70,336.09,89.47,11.70
$ODBNAV,20250601,181900,-5.7528305,35.9085327,87.81,11.60,315.62,90.17,11.60
$ODBNAV,20250601,182002,-5.7487329,35.9085675,87.32,11.60,286.82,89.37,11.60
$ODBNAV,20250601,182100,-5.7448962,35.9085719,87.42,11.60,267.40,89.60,11.60
$ODBNAV,20250601,182200,-5.7408814,35.9086116,86.96,11.80,257.73,88.34,11.80
$ODBNAV,20250601,182300,-5.7368247,35.9086258,89.03,11.90,238.55,91.16,11.90
$ODBNAV,20250601,182400,-5.7327978,35.9086340,81.90,11.80,214.54,86.95,11.80
$ODBNAV,20250601,182500,-5.7288281,35.9089352,80.27,11.70,226.67,83.99,11.70
$ODBNAV,20250601,182600,-5.7248397,35.9092495,80.52,11.70,227.16,83.95,11.70
$ODBNAV,20250601,182700,-5.7208403,35.9095345,81.36,11.70,213.98,85.86,11.70
$ODBNAV,20250601,182800,-5.7168316,35.9097514,80.51,11.60,233.18,86.07,11.60
$ODBNAV,20250601,182900,-5.7128579,35.9100064,79.90,11.70,279.57,85.59,11.70
$ODBNAV,20250601,183000,-5.7088796,35.9102445,79.78,11.70,335.87,85.22,11.70
$ODBNAV,20250601,183100,-5.7049062,35.9105536,79.76,11.60,360.83,84.27,11.60
$ODBNAV,20250601,183203,-5.7007084,35.9108552,80.25,11.80,424.69,85.09,11.80
$ODBNAV,20250601,183300,-5.6968825,35.9111251,80.37,11.90,451.69,85.15,11.90
$ODBNAV,20250601,183557,-5.6849510,35.9120581,77.87,11.70,469.83,82.55,11.70
$ODBNAV,20250601,183600,-5.6847518,35.9120800,77.62,11.80,470.41,82.11,11.80
$ODBNAV,20250601,183703,-5.6805328,35.9125493,78.43,11.90,548.68,82.69,11.90
$ODBNAV,20250601,183800,-5.6767116,35.9129413,79.29,11.90,570.57,83.12,11.90
$ODBNAV,20250601,183900,-5.6726778,35.9133368,79.18,11.90,559.22,82.47,11.90
$ODBNAV,20250601,184000,-5.6686287,35.9137344,80.14,12.00,527.58,83.68,12.00
$ODBNAV,20250601,184101,-5.6645142,35.9141246,79.28,11.90,532.25,82.40,11.90
$ODBNAV,20250601,184200,-5.6605511,35.9145102,80.30,12.00,557.14,83.81,12.00
$ODBNAV,20250601,184300,-5.6565241,35.9148835,80.09,11.60,563.08,82.78,11.60
$ODBNAV,20250601,184400,-5.6525062,35.9152967,80.02,12.00,573.17,82.70,12.00
$ODBNAV,20250601,184500,-5.6484649,35.9157016,80.25,11.90,590.81,82.89,11.90
$ODBNAV,20250601,184600,-5.6444335,35.9161036,80.29,11.90,611.38,83.18,11.90
$ODBNAV,20250601,184700,-5.6404019,35.9164935,80.29,11.80,648.01,83.20,11.80
$ODBNAV,20250601,184800,-5.6363788,35.9169028,80.02,11.90,691.40,82.66,11.90
$ODBNAV,20250601,184900,-5.6323349,35.9173155,80.18,11.90,707.98,82.96,11.90
$ODBNAV,20250601,185000,-5.6282764,35.9177244,80.22,12.00,687.79,83.09,12.00
$ODBNAV,20250601,185105,-5.6238406,35.9181782,80.24,12.00,609.49,82.48,12.00
$ODBNAV,20250601,185200,-5.6200959,35.9185913,79.52,12.10,633.30,81.94,12.10
$ODBNAV,20250601,185300,-5.6160199,35.9190617,80.27,12.00,674.57,82.21,12.00
$ODBNAV,20250601,185400,-5.6119725,35.9195255,80.32,11.90,659.69,82.24,11.90
$ODBNAV,20250601,185500,-5.6079535,35.9199866,80.15,11.90,628.54,82.18,11.90
$ODBNAV,20250601,185603,-5.6037487,35.9204630,79.94,11.90,631.62,82.13,11.90
$ODBNAV,20250601,185700,-5.5999606,35.9209242,76.04,11.80,615.70,79.59,11.80
$ODBNAV,20250601,185800,-5.5960411,35.9216338,73.68,11.80,643.51,76.75,11.80
$ODBNAV,20250601,185900,-5.5921440,35.9224273,72.88,11.70,657.76,75.09,11.70
$ODBNAV,20250601,190000,-5.5882689,35.9232652,73.20,11.60,662.82,74.95,11.60
$ODBNAV,20250601,190100,-5.5844122,35.9241043,72.59,11.70,652.32,74.85,11.70
$ODBNAV,20250601,190200,-5.5805559,35.9249472,73.27,11.70,642.04,75.14,11.70
$ODBNAV,20250601,190300,-5.5766842,35.9257750,73.07,11.70,620.64,75.20,11.70
$ODBNAV,20250601,190400,-5.5728018,35.9265881,73.21,11.70,621.70,75.12,11.70
$ODBNAV,20250601,190500,-5.5689288,35.9274335,73.41,11.70,628.91,75.12,11.70
$ODBNAV,20250601,190600,-5.5650514,35.9282628,72.95,11.70,628.31,75.31,11.70
$ODBNAV,20250601,190700,-5.5611870,35.9291225,72.84,11.80,629.61,75.01,11.80
$ODBNAV,20250601,190800,-5.5573155,35.9300133,72.86,11.70,640.04,73.72,11.70
$ODBNAV,20250601,190900,-5.5534450,35.9309078,73.44,11.80,647.59,74.22,11.80
$ODBNAV,20250601,191000,-5.5495424,35.9317675,73.03,11.80,646.63,74.47,11.80
$ODBNAV,20250601,191100,-5.5456500,35.9326760,72.58,11.80,644.52,73.73,11.80
$ODBNAV,20250601,191200,-5.5418110,35.9336232,72.59,11.70,662.72,72.83,11.70
$ODBNAV,20250601,191300,-5.5380039,35.9345582,73.28,11.70,677.40,73.88,11.70
$ODBNAV,20250601,191400,-5.5342025,35.9354728,73.57,11.60,698.87,73.59,11.60
$ODBNAV,20250601,191500,-5.5303763,35.9363686,73.38,11.70,715.84,73.63,11.70
$ODBNAV,20250601,191600,-5.5265576,35.9372760,72.90,11.60,727.81,73.54,11.60
$ODBNAV,20250601,191700,-5.5227266,35.9381814,73.28,11.80,744.31,74.52,11.80
$ODBNAV,20250601,191800,-5.5188783,35.9390896,72.69,11.70,756.49,73.56,11.70
$ODBNAV,20250601,191900,-5.5150386,35.9400219,72.71,11.80,748.67,73.21,11.80
$ODBNAV,20250601,192000,-5.5112125,35.9409861,73.21,11.70,734.29,73.22,11.70
$ODBNAV,20250601,192100,-5.5073796,35.9419401,73.35,11.60,687.53,72.39,11.60
$ODBNAV,20250601,192200,-5.5035458,35.9429021,73.35,11.70,682.51,72.32,11.70
$ODBNAV,20250601,192300,-5.4996951,35.9438904,72.71,11.80,699.03,71.93,11.80
$ODBNAV,20250601,192400,-5.4958516,35.9449043,73.20,11.80,736.13,71.82,11.80
$ODBNAV,20250601,192500,-5.4920194,35.9459066,73.97,11.60,793.37,72.78,11.60
$ODBNAV,20250601,192600,-5.4881968,35.9468684,73.03,11.70,853.27,72.46,11.70
$ODBNAV,20250601,192700,-5.4844188,35.9478656,72.93,11.60,865.34,71.46,11.60
$ODBNAV,20250601,192800,-5.4806695,35.9488759,73.35,11.50,859.43,72.04,11.50
$ODBNAV,20250601,192900,-5.4769409,35.9498382,73.04,11.20,857.19,72.37,11.20
$ODBNAV,20250601,193000,-5.4732779,35.9507849,73.83,11.20,852.61,72.86,11.20
$ODBNAV,20250601,193100,-5.4696295,35.9516975,72.56,11.10,849.60,72.25,11.10
$ODBNAV,20250601,193200,-5.4659925,35.9526575,73.02,11.30,854.73,72.15,11.30
$ODBNAV,20250601,193300,-5.4623409,35.9535877,73.32,11.10,866.05,72.84,11.10
$ODBNAV,20250601,193400,-5.4587061,35.9545443,72.55,11.20,883.77,71.92,11.20
$ODBNAV,20250601,193500,-5.4550640,35.9554823,72.93,11.10,902.98,72.68,11.10
$ODBNAV,20250601,193600,-5.4514508,35.9564442,71.06,11.20,916.98,71.16,11.20
$ODBNAV,20250601,193700,-5.4478320,35.9574025,73.55,11.10,921.15,73.84,11.10
$ODBNAV,20250601,193800,-5.4442233,35.9583081,70.94,11.00,923.09,71.36,11.00
$ODBNAV,20250601,193900,-5.4406546,35.9592609,72.56,10.90,921.72,72.73,10.90
$ODBNAV,20250601,194000,-5.4371133,35.9601945,71.98,10.90,914.23,71.57,10.90
$ODBNAV,20250601,194100,-5.4335763,35.9611143,72.25,10.80,904.60,72.20,10.80
$ODBNAV,20250601,194200,-5.4300717,35.9620574,72.06,10.70,889.02,71.65,10.70
$ODBNAV,20250601,194300,-5.4265784,35.9629790,72.74,10.70,867.37,72.39,10.70
$ODBNAV,20250601,194400,-5.4231008,35.9638782,72.03,10.60,820.82,72.05,10.60
$ODBNAV,20250601,194500,-5.4196478,35.9648399,71.62,10.70,798.65,70.85,10.70
$ODBNAV,20250601,194600,-5.4161739,35.9657677,71.70,10.70,848.37,71.16,10.70
$ODBNAV,20250601,194700,-5.4126751,35.9667106,73.22,10.90,854.63,72.50,10.90
$ODBNAV,20250601,194800,-5.4091467,35.9676302,71.77,10.80,855.30,71.38,10.80
$ODBNAV,20250601,194900,-5.4056740,35.9685801,73.08,10.80,859.69,72.33,10.80
$ODBNAV,20250601,195000,-5.4021697,35.9694444,73.35,10.70,860.33,73.56,10.70
$ODBNAV,20250601,195100,-5.3986534,35.9703382,72.49,10.80,858.32,72.06,10.80
$ODBNAV,20250601,195203,-5.3949574,35.9712960,72.04,10.70,858.94,72.02,10.70
$ODBNAV,20250601,195311,-5.3909895,35.9723333,72.49,10.70,855.06,72.32,10.70
$ODBNAV,20250601,195400,-5.3881313,35.9730766,71.61,10.70,853.65,71.53,10.70
$ODBNAV,20250601,195504,-5.3844129,35.9740571,72.54,10.80,847.25,72.64,10.80
$ODBNAV,20250601,195601,-5.3810806,35.9748757,72.82,10.70,843.87,73.51,10.70
$ODBNAV,20250601,195700,-5.3776422,35.9757555,71.64,10.70,841.82,72.35,10.70
$ODBNAV,20250601,195800,-5.3741528,35.9766476,72.06,10.70,839.97,72.83,10.70
$ODBNAV,20250601,195900,-5.3706393,35.9775146,72.17,10.80,838.77,73.14,10.80
$ODBNAV,20250601,200000,-5.3671126,35.9783875,71.34,10.80,840.05,72.53,10.80
$ODBNAV,20250601,200100,-5.3635690,35.9792711,72.37,10.80,842.09,73.41,10.80
$ODBNAV,20250601,200200,-5.3599823,35.9800894,72.23,10.90,845.19,74.17,10.90
$ODBNAV,20250601,200300,-5.3564095,35.9809244,71.90,10.80,847.17,73.95,10.80
$ODBNAV,20250601,200400,-5.3528402,35.9817543,72.05,10.90,847.94,74.39,10.90
$ODBNAV,20250601,200500,-5.3492560,35.9825755,71.88,10.90,849.15,74.09,10.90
$ODBNAV,20250601,200603,-5.3454725,35.9834230,72.22,10.90,853.54,74.76,10.90
$ODBNAV,20250601,200700,-5.3420496,35.9841500,72.45,10.90,855.09,75.85,10.90
$ODBNAV,20250601,200800,-5.3384594,35.9848965,71.69,10.80,856.25,75.39,10.80
$ODBNAV,20250601,200900,-5.3348797,35.9856591,71.86,10.80,857.91,75.28,10.80
$ODBNAV,20250601,201000,-5.3312794,35.9864086,71.86,10.90,862.10,75.82,10.90
$ODBNAV,20250601,201100,-5.3276376,35.9870992,76.83,10.90,865.73,78.98,10.90
$ODBNAV,20250601,201200,-5.3239149,35.9875424,80.38,11.00,870.36,83.50,11.00
$ODBNAV,20250601,201300,-5.3201599,35.9878888,80.48,11.10,874.25,83.71,11.10
$ODBNAV,20250601,201400,-5.3163906,35.9882173,80.73,11.10,875.95,84.41,11.10
$ODBNAV,20250601,201500,-5.3126343,35.9885307,79.75,11.00,875.65,83.58,11.00
$ODBNAV,20250601,201600,-5.3088900,35.9888622,80.38,11.00,876.77,84.11,11.00
$ODBNAV,20250601,201704,-5.3049030,35.9891844,80.60,11.00,876.57,84.51,11.00
$ODBNAV,20250601,201800,-5.3014300,35.9894542,80.03,10.90,876.18,84.14,10.90
$ODBNAV,20250601,201900,-5.2977071,35.9897554,80.13,10.90,875.33,84.14,10.90
$ODBNAV,20250601,202000,-5.2939707,35.9900390,80.49,11.00,874.64,84.96,11.00
$ODBNAV,20250601,202100,-5.2902313,35.9903288,80.12,10.90,871.20,84.55,10.90
$ODBNAV,20250601,202200,-5.2864996,35.9906125,80.79,10.90,870.15,84.94,10.90
$ODBNAV,20250601,202300,-5.2827729,35.9908931,80.13,10.90,868.33,84.52,10.90
$ODBNAV,20250601,202400,-5.2790524,35.9912159,79.93,10.90,866.97,83.93,10.90
$ODBNAV,20250601,202500,-5.2753207,35.9915412,80.35,11.00,864.25,84.18,11.00
$ODBNAV,20250601,202600,-5.2715580,35.9918354,80.81,11.10,861.84,84.93,11.10
$ODBNAV,20250601,202700,-5.2677670,35.9921088,80.37,11.10,860.49,84.84,11.10
$ODBNAV,20250601,202800,-5.2639700,35.9923948,80.46,11.10,858.41,85.06,11.10
$ODBNAV,20250601,202900,-5.2601733,35.9926713,79.56,11.10,855.85,84.36,11.10
$ODBNAV,20250601,203000,-5.2563796,35.9929899,79.92,11.20,853.58,84.50,11.20
$ODBNAV,20250601,203100,-5.2525682,35.9932633,80.38,11.20,851.24,85.30,11.20
$ODBNAV,20250601,203200,-5.2487452,35.9935164,81.09,11.30,851.10,86.10,11.30
$ODBNAV,20250601,203301,-5.2448245,35.9936615,83.13,11.30,841.71,88.44,11.30
$ODBNAV,20250601,203400,-5.2410436,35.9938046,79.88,11.20,815.60,86.01,11.20
$ODBNAV,20250601,203500,-5.2372330,35.9940857,78.25,11.20,804.04,83.91,11.20
$ODBNAV,20250601,203604,-5.2331769,35.9944278,79.38,11.20,791.45,84.58,11.20
$ODBNAV,20250601,203700,-5.2296122,35.9947086,78.67,11.20,774.95,84.15,11.20
$ODBNAV,20250601,203800,-5.2257836,35.9950623,78.22,11.30,757.36,82.90,11.30
$ODBNAV,20250601,203900,-5.2219314,35.9954301,80.60,11.40,738.97,84.48,11.40
$ODBNAV,20250601,204000,-5.2180544,35.9956486,81.72,11.30,718.95,86.55,11.30
$ODBNAV,20250601,204100,-5.2141953,35.9958118,81.22,11.20,698.81,87.17,11.20
$ODBNAV,20250601,204200,-5.2103900,35.9960344,77.65,11.10,677.86,83.77,11.10
$ODBNAV,20250601,204300,-5.2066314,35.9963982,78.04,11.10,655.20,83.03,11.10
$ODBNAV,20250601,204400,-5.2028468,35.9966367,83.76,11.10,634.60,88.95,11.10
$ODBNAV,20250601,204500,-5.1990707,35.9966425,81.81,11.00,615.44,89.40,11.00
$ODBNAV,20250601,204600,-5.1953510,35.9967291,78.20,10.80,600.16,86.62,10.80
$ODBNAV,20250601,204700,-5.1916787,35.9969164,78.16,10.70,586.38,86.44,10.70
$ODBNAV,20250601,204800,-5.1880116,35.9971261,78.38,10.80,576.19,86.00,10.80
$ODBNAV,20250601,204900,-5.1843104,35.9973248,79.40,10.90,565.80,86.58,10.90
$ODBNAV,20250601,205000,-5.1805603,35.9974678,79.55,11.00,556.38,87.39,11.00
$ODBNAV,20250601,205100,-5.1768173,35.9977069,77.36,10.90,551.51,84.73,10.90
$ODBNAV,20250601,205200,-5.1730774,35.9979534,77.60,10.90,541.92,85.97,10.90
$ODBNAV,20250601,205300,-5.1694540,35.9982017,74.30,10.30,536.54,83.59,10.30
$ODBNAV,20250601,205400,-5.1659904,35.9985293,75.86,10.20,532.19,84.34,10.20
$ODBNAV,20250601,205500,-5.1625384,35.9987229,76.70,10.00,528.99,86.56,10.00
$ODBNAV,20250601,205600,-5.1591546,35.9989679,72.29,9.90,528.81,82.78,9.90
$ODBNAV,20250601,205700,-5.1558084,35.9993905,70.97,9.90,523.63,80.03,9.90
$ODBNAV,20250601,205800,-5.1524205,35.9998598,73.24,10.20,521.93,81.06,10.20
$ODBNAV,20250601,205900,-5.1489642,36.0002622,73.71,10.20,520.49,81.88,10.20
$ODBNAV,20250601,210000,-5.1455295,36.0006940,72.20,10.10,522.22,80.34,10.10
$ODBNAV,20250601,210100,-5.1421330,36.0011555,73.19,10.00,519.12,80.92,10.00
$ODBNAV,20250601,210200,-5.1387570,36.0016061,72.31,9.90,519.24,79.80,9.90
$ODBNAV,20250601,210300,-5.1354080,36.0021245,72.06,10.00,519.90,78.63,10.00
$ODBNAV,20250601,210400,-5.1320445,36.0026709,73.01,10.00,524.02,78.70,10.00
$ODBNAV,20250601,210500,-5.1286567,36.0031945,74.69,10.10,521.20,79.70,10.10
$ODBNAV,20250601,210600,-5.1252597,36.0037125,74.79,10.10,523.16,79.05,10.10
$ODBNAV,20250601,210700,-5.1218933,36.0042947,73.53,10.00,526.02,77.12,10.00
$ODBNAV,20250601,210801,-5.1184648,36.0048834,76.57,10.10,528.90,79.75,10.10
$ODBNAV,20250601,210901,-5.1150540,36.0053499,75.25,10.10,535.64,79.85,10.10
$ODBNAV,20250601,211000,-5.1117254,36.0058988,73.38,10.10,536.58,77.69,10.10
$ODBNAV,20250601,211100,-5.1083429,36.0065019,73.62,10.10,541.37,77.51,10.10
$ODBNAV,20250601,211200,-5.1049299,36.0070899,76.60,10.20,546.41,79.42,10.20
$ODBNAV,20250601,211300,-5.1014828,36.0075552,77.64,10.20,552.17,80.94,10.20
$ODBNAV,20250601,211400,-5.0980466,36.0080199,76.79,10.10,558.76,80.33,10.10
$ODBNAV,20250601,211502,-5.0945185,36.0085023,76.55,10.10,565.59,80.51,10.10
$ODBNAV,20250601,211604,-5.0909944,36.0089850,76.02,10.10,574.66,80.33,10.10
$ODBNAV,20250601,211704,-5.0875995,36.0094684,74.98,10.00,584.27,79.59,10.00
$ODBNAV,20250601,211800,-5.0844502,36.0099458,75.01,10.00,592.92,79.54,10.00
$ODBNAV,20250601,211901,-5.0810232,36.0104501,75.18,10.00,603.43,79.70,10.00
$ODBNAV,20250601,212001,-5.0776949,36.0109487,75.70,9.80,614.05,79.76,9.80
$ODBNAV,20250601,212100,-5.0744426,36.0113487,77.24,9.70,623.91,82.02,9.70
$ODBNAV,20250601,212200,-5.0711567,36.0117492,75.63,9.70,634.40,80.74,9.70
$ODBNAV,20250601,212301,-5.0678407,36.0122129,75.07,9.70,644.91,79.78,9.70
$ODBNAV,20250601,212401,-5.0645730,36.0126717,76.13,9.70,653.17,80.57,9.70
$ODBNAV,20250601,212501,-5.0612531,36.0130948,77.08,9.90,662.21,81.72,9.90
$ODBNAV,20250601,212601,-5.0578676,36.0134861,76.92,10.00,672.38,81.93,10.00
$ODBNAV,20250601,212700,-5.0545200,36.0138816,76.51,10.10,681.11,81.57,10.10
$ODBNAV,20250601,212800,-5.0511047,36.0142916,76.38,10.10,691.37,81.65,10.10
$ODBNAV,20250601,212907,-5.0473053,36.0147834,75.47,10.00,700.82,80.43,10.00
$ODBNAV,20250601,213000,-5.0443196,36.0152080,75.90,10.00,708.10,80.03,10.00
$ODBNAV,20250601,213100,-5.0409226,36.0156664,76.70,10.10,717.84,80.92,10.10
$ODBNAV,20250601,213200,-5.0374880,36.0161103,76.46,10.20,727.61,80.80,10.20
$ODBNAV,20250601,213301,-5.0339665,36.0165814,76.10,10.20,737.56,80.47,10.20
$ODBNAV,20250601,213400,-5.0305716,36.0170749,75.11,10.20,745.20,79.20,10.20
$ODBNAV,20250601,213500,-5.0271290,36.0176062,75.89,10.30,754.16,79.63,10.30
$ODBNAV,20250601,213600,-5.0236629,36.0181200,76.46,10.30,762.57,79.87,10.30
$ODBNAV,20250601,213700,-5.0201652,36.0186296,76.52,10.40,772.02,79.88,10.40
$ODBNAV,20250601,213800,-5.0166809,36.0191376,76.02,10.30,780.44,79.55,10.30
$ODBNAV,20250601,213900,-5.0132267,36.0196783,75.91,10.30,787.33,79.00,10.30
$ODBNAV,20250601,214000,-5.0097829,36.0202311,76.60,10.30,795.78,79.37,10.30
$ODBNAV,20250601,214100,-5.0063205,36.0207423,76.92,10.30,803.30,80.11,10.30
$ODBNAV,20250601,214200,-5.0028389,36.0212526,75.82,10.40,807.94,79.14,10.40
$ODBNAV,20250601,214300,-4.9993631,36.0218279,75.64,10.40,815.64,78.63,10.40
$ODBNAV,20250601,214400,-4.9958753,36.0223848,76.34,10.40,823.26,79.25,10.40
$ODBNAV,20250601,214500,-4.9923654,36.0229355,76.02,10.40,828.07,78.81,10.40
$ODBNAV,20250601,214600,-4.9888878,36.0234738,77.58,10.30,835.58,80.05,10.30
$ODBNAV,20250601,214700,-4.9854292,36.0239342,78.18,10.20,839.89,80.82,10.20
$ODBNAV,20250601,214800,-4.9819957,36.0243746,78.32,10.10,844.64,81.00,10.10
$ODBNAV,20250601,214900,-4.9785696,36.0247998,78.56,10.10,849.68,81.54,10.10
$ODBNAV,20250601,215000,-4.9751453,36.0252057,78.47,10.10,854.04,81.79,10.10
$ODBNAV,20250601,215100,-4.9717238,36.0256068,78.06,10.10,857.74,81.85,10.10
$ODBNAV,20250601,215200,-4.9683054,36.0260057,77.99,10.10,860.70,82.13,10.10
$ODBNAV,20250601,215300,-4.9648931,36.0263941,77.71,10.10,863.02,81.96,10.10
$ODBNAV,20250601,215400,-4.9614894,36.0267885,77.49,10.00,865.25,81.90,10.00
$ODBNAV,20250601,215500,-4.9580907,36.0271965,77.64,10.10,866.65,81.40,10.10
$ODBNAV,20250601,215600,-4.9546838,36.0275898,79.30,10.10,868.36,83.06,10.10
$ODBNAV,20250601,215700,-4.9512416,36.0279093,77.89,10.10,870.39,82.63,10.10
$ODBNAV,20250601,215800,-4.9478016,36.0282797,78.11,10.10,871.69,82.71,10.10
$ODBNAV,20250601,215900,-4.9443602,36.0286501,77.71,10.10,871.53,82.29,10.10
$ODBNAV,20250601,220001,-4.9408623,36.0290252,78.09,10.10,870.64,82.61,10.10
$ODBNAV,20250601,220100,-4.9374798,36.0293724,78.14,10.10,871.80,82.72,10.10
$ODBNAV,20250601,220200,-4.9340467,36.0297186,78.24,10.10,873.00,82.90,10.10
$ODBNAV,20250601,220300,-4.9306249,36.0300762,77.99,10.10,872.98,82.57,10.10
$ODBNAV,20250601,220400,-4.9272049,36.0304394,78.65,10.10,873.26,83.07,10.10
$ODBNAV,20250601,220500,-4.9237662,36.0307685,78.39,10.10,873.91,83.06,10.10
$ODBNAV,20250601,220600,-4.9203198,36.0311022,78.19,10.10,874.30,83.39,10.10
$ODBNAV,20250601,220700,-4.9168632,36.0314379,77.91,10.20,874.57,82.94,10.20
$ODBNAV,20250601,220800,-4.9133912,36.0317833,78.24,10.20,875.04,83.14,10.20
$ODBNAV,20250601,220900,-4.9099048,36.0321201,78.41,10.30,875.30,83.32,10.30
$ODBNAV,20250601,221000,-4.9064092,36.0324442,78.56,10.30,876.18,83.74,10.30
$ODBNAV,20250601,221100,-4.9029154,36.0327614,77.73,10.30,877.18,83.17,10.30
$ODBNAV,20250601,221200,-4.8994240,36.0331080,78.18,10.30,878.31,83.58,10.30
$ODBNAV,20250601,221300,-4.8959364,36.0334129,78.56,10.20,880.33,84.02,10.20
$ODBNAV,20250601,221400,-4.8924484,36.0337053,78.09,10.20,882.57,83.94,10.20
$ODBNAV,20250601,221501,-4.8889063,36.0340182,78.67,10.20,884.06,83.89,10.20
$ODBNAV,20250601,221607,-4.8850615,36.0342463,82.51,10.20,891.31,87.47,10.20
$ODBNAV,20250601,221700,-4.8819692,36.0343531,82.58,10.20,885.01,87.68,10.20
$ODBNAV,20250601,221800,-4.8784619,36.0344513,82.51,10.20,885.75,88.03,10.20
$ODBNAV,20250601,221908,-4.8744886,36.0345545,82.46,10.20,887.08,88.29,10.20
$ODBNAV,20250601,222000,-4.8714519,36.0346222,82.29,10.20,888.00,88.60,10.20
$ODBNAV,20250601,222100,-4.8679509,36.0346937,82.44,10.20,889.86,88.75,10.20
$ODBNAV,20250601,222200,-4.8644430,36.0347324,83.24,10.30,891.34,89.88,
$ODBNAV,20250601,222307,-4.8605205,36.0347482,82.75,10.20,893.84,89.38,10.20
$ODBNAV,20250601,222400,-4.8574270,36.0347627,83.02,10.20,894.93,89.70,10.20
$ODBNAV,20250601,222500,-4.8539289,36.0347593,84.13,10.20,898.82,90.42,10.20
$ODBNAV,20250601,222601,-4.8503818,36.0347291,84.17,10.20,899.48,90.42,10.20
$ODBNAV,20250601,222700,-4.8469597,36.0347077,84.75,10.20,902.42,90.82,10.20
$ODBNAV,20250601,222800,-4.8434929,36.0346560,84.53,10.10,904.23,91.15,10.10
$ODBNAV,20250601,222900,-4.8400520,36.0346088,84.24,10.00,906.13,90.86,10.00
$ODBNAV,20250601,223000,-4.8366412,36.0345747,83.68,9.90,907.52,90.40,9.90
$ODBNAV,20250601,223102,-4.8331385,36.0345687,83.45,9.90,909.53,89.80,9.90
$ODBNAV,20250601,223202,-4.8297626,36.0345844,84.04,9.80,910.70,89.76,9.80
$ODBNAV,20250601,223300,-4.8265153,36.0345568,84.38,9.80,912.43,90.61,9.80
$ODBNAV,20250601,223400,-4.8231819,36.0345391,84.15,9.70,915.41,90.12,9.70
$ODBNAV,20250601,223500,-4.8198615,36.0345308,84.30,9.70,919.44,90.26,9.70
$ODBNAV,20250601,223600,-4.8165360,36.0345220,84.28,9.80,923.81,89.98,9.80
$ODBNAV,20250601,223700,-4.8130673,36.0345406,84.23,10.40,927.95,89.20,10.40
$ODBNAV,20250601,223800,-4.8094682,36.0345989,84.16,10.50,932.39,88.66,10.50
$ODBNAV,20250601,223900,-4.8058790,36.0346702,84.08,10.40,936.73,88.34,10.40
$ODBNAV,20250601,224000,-4.8023470,36.0347548,84.90,10.30,941.43,88.51,10.30
$ODBNAV,20250601,224100,-4.7988405,36.0347747,87.01,10.20,949.24,90.02,10.20
$ODBNAV,20250601,224203,-4.7951508,36.0347486,87.92,10.30,958.26,90.83,10.30
$ODBNAV,20250601,224300,-4.7918016,36.0347228,87.62,10.30,957.76,90.33,10.30
$ODBNAV,20250601,224400,-4.7882927,36.0347188,87.49,10.20,956.01,89.94,10.20
$ODBNAV,20250601,224500,-4.7848039,36.0347307,87.52,10.20,954.60,89.63,10.20
$ODBNAV,20250601,224600,-4.7813212,36.0347261,88.14,10.10,955.03,90.71,10.10
$ODBNAV,20250601,224700,-4.7778605,36.0346898,87.27,10.10,956.64,90.45,10.10
$ODBNAV,20250601,224800,-4.7744343,36.0346748,86.56,10.00,958.05,89.88,10.00
$ODBNAV,20250601,224902,-4.7709069,36.0347315,81.97,10.00,958.61,86.71,10.00
$ODBNAV,20250601,225003,-4.7674622,36.0350276,77.09,10.00,960.02,81.32,10.00
$ODBNAV,20250601,225100,-4.7642293,36.0354504,76.68,10.10,961.76,80.64,10.10
$ODBNAV,20250601,225200,-4.7608105,36.0359316,76.38,10.20,964.83,79.74,10.20
$ODBNAV,20250601,225303,-4.7572316,36.0364575,76.90,10.00,970.57,79.85,10.00
$ODBNAV,20250601,225400,-4.7540279,36.0369401,76.49,10.00,973.49,78.91,10.00
$ODBNAV,20250601,225500,-4.7506955,36.0374613,77.29,9.90,976.80,79.47,9.90
$ODBNAV,20250601,225600,-4.7473564,36.0379433,77.20,9.90,979.47,79.76,9.90
$ODBNAV,20250601,225700,-4.7439996,36.0384673,78.17,10.00,981.76,79.63,10.00
$ODBNAV,20250601,225802,-4.7404922,36.0389774,76.12,10.10,984.47,78.62,10.10
$ODBNAV,20250601,225900,-4.7372107,36.0395477,76.40,10.20,987.17,77.96,10.20
$ODBNAV,20250601,230000,-4.7338037,36.0401558,76.64,10.20,991.24,77.66,10.20
$ODBNAV,20250601,230103,-4.7302245,36.0407844,76.33,10.20,996.43,77.24,10.20
$ODBNAV,20250601,230200,-4.7269938,36.0414270,74.66,10.30,1002.07,75.16,10.30
$ODBNAV,20250601,230300,-4.7235886,36.0421821,74.48,10.30,1007.95,74.38,10.30
$ODBNAV,20250601,230403,-4.7199893,36.0429820,75.36,10.40,1015.41,75.13,10.40
$ODBNAV,20250601,230500,-4.7167035,36.0436756,75.10,10.50,1021.25,75.13,10.50
$ODBNAV,20250601,230600,-4.7132297,36.0444164,74.95,10.50,1024.04,75.57,10.50
$ODBNAV,20250601,230703,-4.7095661,36.0452060,74.67,10.60,1025.10,74.89,10.60
$ODBNAV,20250601,230800,-4.7062516,36.0459368,75.17,10.60,1027.70,75.20,10.60
$ODBNAV,20250601,230900,-4.7027452,36.0466677,75.35,10.60,1031.36,75.69,10.60
$ODBNAV,20250601,231000,-4.6992322,36.0474039,75.15,10.60,1034.45,75.43,10.60
$ODBNAV,20250601,231100,-4.6957064,36.0481290,74.97,10.60,1039.03,75.52,10.60
$ODBNAV,20250601,231200,-4.6921615,36.0488778,74.84,10.70,1042.29,75.45,10.70
$ODBNAV,20250601,231300,-4.6886302,36.0496448,74.19,10.50,1043.37,74.31,10.50
$ODBNAV,20250601,231400,-4.6852410,36.0504066,74.94,10.10,1045.08,74.74,10.10
$ODBNAV,20250601,231500,-4.6819201,36.0512292,74.48,10.20,1045.57,72.27,10.20
$ODBNAV,20250601,231600,-4.6786095,36.0520715,75.24,10.10,1047.28,72.56,10.10
$ODBNAV,20250601,231700,-4.6753356,36.0529064,75.55,10.00,1049.04,72.53,10.00
$ODBNAV,20250601,231800,-4.6720851,36.0537741,74.68,10.00,1050.90,70.96,10.00
$ODBNAV,20250601,231900,-4.6688702,36.0547243,74.55,10.00,1052.46,69.15,10.00
$ODBNAV,20250601,232007,-4.6653144,36.0558485,75.50,9.90,1053.80,68.83,9.90
$ODBNAV,20250601,232100,-4.6624834,36.0567125,75.98,10.00,1054.73,69.38,10.00
$ODBNAV,20250601,232200,-4.6592640,36.0577102,75.37,10.10,1055.81,68.60,10.10
$ODBNAV,20250601,232303,-4.6558681,36.0587598,77.47,10.10,1057.14,70.37,10.10
$ODBNAV,20250601,232403,-4.6525888,36.0597118,77.66,10.20,1058.72,70.38,10.20
$ODBNAV,20250601,232500,-4.6494648,36.0606263,77.41,10.20,1060.28,69.97,10.20
$ODBNAV,20250601,232603,-4.6460090,36.0616187,77.62,10.20,1061.33,70.76,10.20
$ODBNAV,20250601,232703,-4.6427108,36.0625727,77.31,10.20,1062.08,70.33,10.20
$ODBNAV,20250601,232800,-4.6395702,36.0634653,77.30,10.30,1063.26,70.71,10.30
$ODBNAV,20250601,232900,-4.6362445,36.0644213,76.97,10.40,1064.72,70.45,10.40
$ODBNAV,20250601,233002,-4.6328018,36.0654423,75.97,10.30,1066.91,68.79,10.30
$ODBNAV,20250601,233100,-4.6296171,36.0664415,76.67,10.30,1068.49,68.65,10.30
$ODBNAV,20250601,233200,-4.6263307,36.0674801,77.13,10.30,1070.32,68.54,10.30
$ODBNAV,20250601,233301,-4.6229932,36.0685427,78.78,10.30,1072.62,69.31,10.30
$ODBNAV,20250601,233401,-4.6196818,36.0694810,80.03,10.20,1074.90,71.25,10.20
$ODBNAV,20250601,233500,-4.6164379,36.0703929,79.78,10.20,1079.30,71.20,10.20
$ODBNAV,20250601,233600,-4.6131289,36.0713204,78.72,10.20,1083.23,70.21,10.20
$ODBNAV,20250601,233700,-4.6098305,36.0722905,79.17,10.30,1084.67,70.42,10.30
$ODBNAV,20250601,233800,-4.6065021,36.0732340,79.49,10.30,1086.81,71.23,10.30
$ODBNAV,20250601,233900,-4.6031469,36.0741917,78.85,10.50,1090.27,70.46,10.50
$ODBNAV,20250601,234000,-4.5997580,36.0751346,80.16,10.40,1093.41,71.52,10.40
$ODBNAV,20250601,234101,-4.5963083,36.0760378,81.40,10.40,1096.47,72.52,10.40
$ODBNAV,20250601,234200,-4.5929783,36.0768832,81.42,10.30,1099.32,72.74,10.30
$ODBNAV,20250601,234301,-4.5895370,36.0777381,81.28,10.30,1102.57,73.26,10.30
$ODBNAV,20250601,234400,-4.5861950,36.0785785,80.65,10.40,1105.57,72.16,10.40
$ODBNAV,20250601,234500,-4.5828064,36.0794620,81.25,10.30,1108.59,72.71,10.30
$ODBNAV,20250601,234603,-4.5792768,36.0804224,80.96,10.40,1110.68,71.13,10.40
$ODBNAV,20250601,234700,-4.5761042,36.0813236,81.50,10.20,1112.89,70.52,10.20
$ODBNAV,20250601,234800,-4.5728089,36.0822223,82.39,10.10,1115.10,71.64,10.10
$ODBNAV,20250601,234900,-4.5695446,36.0831333,82.54,10.00,1117.06,71.13,10.00
$ODBNAV,20250601,235001,-4.5662524,36.0840412,81.63,10.00,1117.69,70.42,10.00
$ODBNAV,20250601,235110,-4.5625382,36.0850911,81.32,10.10,1118.13,70.50,10.10
$ODBNAV,20250601,235201,-4.5597838,36.0858836,81.22,10.10,1120.85,70.55,10.10
$ODBNAV,20250601,235300,-4.5565653,36.0867767,81.46,10.10,1122.19,71.30,10.10
$ODBNAV,20250601,235400,-4.5532778,36.0877075,80.73,10.20,1124.48,70.30,10.20
$ODBNAV,20250601,235500,-4.5499894,36.0886421,80.84,10.20,1126.27,70.66,10.20
$ODBNAV,20250601,235600,-4.5467019,36.0895753,80.95,10.20,1129.02,70.85,10.20
$ODBNAV,20250601,235700,-4.5434214,36.0904962,80.80,10.10,1130.83,70.79,
$ODBNAV,20250601,235800,-4.5401488,36.0914386,81.65,10.10,1132.68,70.96,10.10
$ODBNAV,20250601,235900,-4.5368492,36.0922797,83.15,10.10,1134.82,73.19,10.10
$ODBNAV,20250602,000000,-4.5335356,36.0931045,83.11,10.10,1137.62,72.94,10.10
$ODBNAV,20250602,000100,-4.5302254,36.0939187,82.28,10.10,1140.17,72.73,10.10
$ODBNAV,20250602,000200,-4.5269206,36.0947706,82.42,10.10,1144.81,72.90,10.10
$ODBNAV,20250602,000300,-4.5236070,36.0956068,81.92,10.10,1146.48,72.76,10.10
$ODBNAV,20250602,000400,-4.5202846,36.0964369,81.77,10.10,1148.86,73.04,10.10
$ODBNAV,20250602,000500,-4.5169554,36.0972789,81.50,10.20,1151.19,72.68,10.20
$ODBNAV,20250602,000600,-4.5136295,36.0981047,82.07,10.10,1149.69,73.37,10.10
$ODBNAV,20250602,000700,-4.5103018,36.0988980,81.82,10.10,1148.30,73.60,10.10
$ODBNAV,20250602,000800,-4.5069669,36.0996969,81.43,10.20,1148.45,73.48,10.20
$ODBNAV,20250602,000900,-4.5036304,36.1005065,81.75,10.20,1150.06,73.46,10.20
$ODBNAV,20250602,001000,-4.5002777,36.1012720,82.91,10.10,1150.95,74.66,10.10
$ODBNAV,20250602,001100,-4.4969183,36.1019967,83.24,10.20,1150.87,75.39,10.20
$ODBNAV,20250602,001200,-4.4935490,36.1027161,83.18,10.20,1150.32,75.16,10.20
$ODBNAV,20250602,001300,-4.4901766,36.1034312,83.03,10.20,1150.66,75.37,10.20
$ODBNAV,20250602,001400,-4.4868081,36.1041395,83.26,10.10,1152.41,75.86,10.10
$ODBNAV,20250602,001500,-4.4834447,36.1048379,83.01,10.10,1154.16,75.58,10.10
$ODBNAV,20250602,001600,-4.4800943,36.1055430,83.54,10.10,1154.24,76.07,10.10
$ODBNAV,20250602,001700,-4.4767389,36.1062282,83.09,10.10,1155.68,75.72,
$ODBNAV,20250602,001800,-4.4733840,36.1069125,83.20,10.10,1157.97,76.05,10.10
$ODBNAV,20250602,001900,-4.4700273,36.1075884,82.87,10.10,1159.17,75.77,10.10
$ODBNAV,20250602,002000,-4.4666790,36.1082578,83.27,10.10,1159.77,76.41,
$ODBNAV,20250602,002100,-4.4633336,36.1089186,83.34,10.00,1158.79,76.60,10.00
$ODBNAV,20250602,002200,-4.4599624,36.1095389,82.81,10.20,1158.35,77.00,10.20
$ODBNAV,20250602,002300,-4.4565803,36.1101805,82.62,10.20,1158.20,76.62,10.20
$ODBNAV,20250602,002400,-4.4531939,36.1108371,82.83,10.20,1157.80,76.42,10.20
$ODBNAV,20250602,002500,-4.4497931,36.1114549,83.19,10.20,1156.98,77.50,10.20
$ODBNAV,20250602,002600,-4.4463966,36.1120869,83.10,10.20,1156.45,77.24,10.20
$ODBNAV,20250602,002701,-4.4429458,36.1127117,83.16,10.10,1155.31,77.60,10.10
$ODBNAV,20250602,002801,-4.4395547,36.1133366,83.36,10.10,1154.68,77.49,10.10
$ODBNAV,20250602,002901,-4.4361483,36.1139247,84.40,10.10,1154.38,78.47,10.10
$ODBNAV,20250602,003004,-4.4325650,36.1144683,85.43,10.10,1151.83,79.93,10.10
$ODBNAV,20250602,003100,-4.4293702,36.1149355,85.19,10.20,1150.45,79.76,10.20
$ODBNAV,20250602,003203,-4.4257762,36.1154745,85.23,10.20,1148.87,79.73,10.20
$ODBNAV,20250602,003301,-4.4224685,36.1159682,85.32,10.10,1147.95,79.74,10.10
$ODBNAV,20250602,003400,-4.4191028,36.1164506,85.29,10.10,1148.78,80.06,10.10
$ODBNAV,20250602,003500,-4.4156908,36.1169500,85.57,10.10,1149.19,80.34,10.10
$ODBNAV,20250602,003600,-4.4122689,36.1174179,84.73,10.10,1151.32,79.79,10.10
$ODBNAV,20250602,003700,-4.4088345,36.1178986,85.02,10.20,1152.89,80.38,10.20
$ODBNAV,20250602,003800,-4.4053947,36.1184011,84.88,10.20,1154.20,79.95,10.20
$ODBNAV,20250602,003902,-4.4018420,36.1188932,84.76,10.20,1156.07,80.13,10.20
$ODBNAV,20250602,004000,-4.3985335,36.1193740,85.03,10.10,1157.31,79.93,10.10
$ODBNAV,20250602,004100,-4.3951198,36.1198589,85.48,10.10,1158.82,80.19,10.10
$ODBNAV,20250602,004200,-4.3917080,36.1202964,87.59,10.00,1160.83,82.16,10.00
$ODBNAV,20250602,004300,-4.3882899,36.1206793,87.14,10.10,1161.83,81.84,10.10
$ODBNAV,20250602,004402,-4.3847736,36.1210817,87.44,10.00,1163.26,82.19,10.00
$ODBNAV,20250602,004500,-4.3814867,36.1214574,86.97,10.00,1164.44,81.77,10.00
$ODBNAV,20250602,004600,-4.3780858,36.1218484,87.06,10.00,1165.66,82.04,10.00
$ODBNAV,20250602,004700,-4.3746855,36.1222311,87.28,10.00,1167.97,82.39,10.00
$ODBNAV,20250602,004800,-4.3712880,36.1225859,87.12,10.00,1171.07,82.67,10.00
$ODBNAV,20250602,004901,-4.3678280,36.1229528,86.90,10.00,1173.41,82.33,10.00
$ODBNAV,20250602,005000,-4.3644709,36.1232897,86.97,10.00,1176.53,82.93,10.00
$ODBNAV,20250602,005100,-4.3610548,36.1236347,86.95,10.00,1179.45,82.94,10.00
$ODBNAV,20250602,005200,-4.3576307,36.1239680,86.76,10.10,1184.11,82.99,10.10
$ODBNAV,20250602,005300,-4.3542006,36.1242934,87.54,10.10,1187.11,83.91,10.10
$ODBNAV,20250602,005401,-4.3506970,36.1246188,86.61,10.10,1191.05,82.82,10.10
$ODBNAV,20250602,005500,-4.3473080,36.1249441,86.63,10.10,1204.64,82.98,10.10
$ODBNAV,20250602,005600,-4.3438728,36.1252682,88.11,10.10,1197.42,84.74,10.10
$ODBNAV,20250602,005700,-4.3404393,36.1255725,86.79,10.10,1201.03,82.93,10.10
$ODBNAV,20250602,005800,-4.3370101,36.1258869,87.04,10.10,1203.93,83.53,10.10
$ODBNAV,20250602,005903,-4.3334124,36.1262039,87.32,10.10,1206.65,84.18,10.10
$ODBNAV,20250602,010000,-4.3301501,36.1264917,86.64,10.00,1209.44,83.37,10.00
$ODBNAV,20250602,010100,-4.3267249,36.1267972,87.09,10.00,1210.14,84.26,10.00
$ODBNAV,20250602,010200,-4.3233032,36.1270921,86.71,10.10,1211.17,83.52,10.10
$ODBNAV,20250602,010301,-4.3198219,36.1274108,87.14,10.00,1212.88,83.86,10.00
$ODBNAV,20250602,010402,-4.3163367,36.1276903,87.04,10.00,1214.91,84.13,10.00
$ODBNAV,20250602,010500,-4.3130200,36.1279626,86.73,10.10,1217.12,83.97,
$ODBNAV,20250602,010600,-4.3095854,36.1282764,86.68,10.10,1220.28,83.37,10.10
$ODBNAV,20250602,010700,-4.3061551,36.1285819,87.60,10.00,1223.31,84.48,10.00
$ODBNAV,20250602,010800,-4.3027321,36.1288615,87.13,10.00,1226.33,84.24,10.00
$ODBNAV,20250602,010901,-4.2992579,36.1291583,87.29,10.00,1229.00,84.20,10.00
$ODBNAV,20250602,011000,-4.2958912,36.1294187,87.43,10.00,1230.85,84.85,10.00
$ODBNAV,20250602,011100,-4.2924691,36.1296843,86.74,10.00,1232.26,83.97,10.00
$ODBNAV,20250602,011200,-4.2890476,36.1299564,87.06,10.00,1234.83,84.71,10.00
$ODBNAV,20250602,011300,-4.2856199,36.1302186,87.09,10.00,1236.63,84.62,10.00
$ODBNAV,20250602,011403,-4.2820198,36.1305087,86.62,10.00,1239.29,84.26,10.00
$ODBNAV,20250602,011500,-4.2787614,36.1307869,85.96,10.00,1242.22,83.96,10.00
$ODBNAV,20250602,011600,-4.2753337,36.1310920,85.73,10.10,1245.18,83.78,10.10
$ODBNAV,20250602,011700,-4.2719077,36.1313861,85.92,10.10,1247.82,84.19,10.10
$ODBNAV,20250602,011800,-4.2684706,36.1316690,85.65,10.00,1250.03,83.92,10.00
$ODBNAV,20250602,011900,-4.2650414,36.1319558,86.31,10.00,1252.27,84.29,10.00
$ODBNAV,20250602,012000,-4.2616229,36.1322210,86.08,10.00,1254.35,84.66,10.00
$ODBNAV,20250602,012100,-4.2582011,36.1324895,85.83,10.10,1257.91,84.37,10.10
$ODBNAV,20250602,012200,-4.2547617,36.1327857,86.01,10.10,1259.78,84.09,10.10
$ODBNAV,20250602,012300,-4.2513030,36.1330582,86.09,10.20,1261.18,84.55,10.20
$ODBNAV,20250602,012404,-4.2475914,36.1333549,85.90,10.20,1262.57,84.02,10.20
$ODBNAV,20250602,012500,-4.2443308,36.1336244,86.23,10.20,1264.13,84.50,10.20
$ODBNAV,20250602,012600,-4.2408316,36.1339130,85.65,10.30,1266.85,84.08,10.30
$ODBNAV,20250602,012700,-4.2373269,36.1342131,84.41,10.30,1267.97,83.33,10.30
$ODBNAV,20250602,012807,-4.2334037,36.1346434,81.45,10.30,1269.88,81.20,10.30
$ODBNAV,20250602,012904,-4.2300845,36.1350992,80.46,10.30,1271.46,79.84,10.30
$ODBNAV,20250602,013000,-4.2268324,36.1355431,83.07,10.30,1272.78,81.72,10.30
$ODBNAV,20250602,013100,-4.2233202,36.1358651,86.39,10.30,1273.76,84.90,10.30
$ODBNAV,20250602,013200,-4.2197908,36.1360532,88.98,10.30,1274.59,87.16,10.30
$ODBNAV,20250602,013300,-4.2162652,36.1361645,89.52,10.30,1275.77,88.04,10.30
$ODBNAV,20250602,013404,-4.2125234,36.1362685,89.78,10.20,1276.83,88.45,10.20
$ODBNAV,20250602,013500,-4.2092444,36.1363400,89.07,10.30,1277.74,88.10,10.30
$ODBNAV,20250602,013600,-4.2057142,36.1364356,89.15,10.30,1278.47,88.00,10.30
$ODBNAV,20250602,013700,-4.2021834,36.1365349,89.20,10.30,1278.99,87.91,10.30
$ODBNAV,20250602,013801,-4.1986106,36.1366106,89.85,10.30,1279.15,89.03,10.30
$ODBNAV,20250602,013906,-4.1947884,36.1366567,89.54,10.30,1278.33,89.33,10.30
$ODBNAV,20250602,014000,-4.1915960,36.1366929,88.22,10.30,1278.08,88.34,10.30
$ODBNAV,20250602,014100,-4.1880563,36.1367900,88.87,10.30,1277.95,88.33,10.30
$ODBNAV,20250602,014200,-4.1845297,36.1368516,89.00,10.30,1277.76,88.76,10.30
$ODBNAV,20250602,014300,-4.1810074,36.1368845,89.15,10.30,1277.39,89.60,10.30
$ODBNAV,20250602,014400,-4.1774748,36.1369088,88.77,10.30,1278.02,89.46,10.30
$ODBNAV,20250602,014500,-4.1739209,36.1369427,88.85,10.40,1278.78,89.42,10.40
$ODBNAV,20250602,014600,-4.1703633,36.1369596,88.93,10.40,1278.50,89.61,10.40
$ODBNAV,20250602,014700,-4.1668123,36.1369787,89.28,10.30,1278.73,90.04,10.30
$ODBNAV,20250602,014801,-4.1632052,36.1369726,89.31,10.40,1277.90,90.14,10.40
$ODBNAV,20250602,014900,-4.1597177,36.1369552,88.60,10.30,1277.30,90.21,10.30
$ODBNAV,20250602,015002,-4.1560530,36.1369777,86.49,10.30,1276.34,88.64,10.30
$ODBNAV,20250602,015101,-4.1525824,36.1371047,84.29,10.30,1275.24,86.70,10.30
$ODBNAV,20250602,015200,-4.1491217,36.1372859,82.00,10.30,1274.52,85.31,10.30
$ODBNAV,20250602,015300,-4.1456106,36.1375611,81.69,10.30,1273.71,84.61,10.30
$ODBNAV,20250602,015405,-4.1417915,36.1378494,81.40,10.30,1272.70,84.63,10.30
$ODBNAV,20250602,015502,-4.1384405,36.1381084,81.64,10.30,1272.15,84.66,10.30
$ODBNAV,20250602,015602,-4.1349185,36.1383687,82.22,10.30,1272.34,85.31,10.30
$ODBNAV,20250602,015700,-4.1315013,36.1385729,82.23,10.40,1271.92,85.83,10.40
$ODBNAV,20250602,015800,-4.1279614,36.1388005,81.71,10.30,1272.16,84.90,10.30
$ODBNAV,20250602,015900,-4.1244269,36.1390577,82.08,10.40,1271.46,85.20,10.40
$ODBNAV,20250602,020000,-4.1208913,36.1392691,82.49,10.30,1271.52,85.96,10.30
$ODBNAV,20250602,020100,-4.1173581,36.1394657,82.29,10.30,1271.73,86.13,10.30
$ODBNAV,20250602,020200,-4.1138231,36.1396663,81.45,10.30,1271.51,85.60,10.30
$ODBNAV,20250602,020300,-4.1102903,36.1398870,82.63,10.40,1271.33,86.49,10.40
$ODBNAV,20250602,020400,-4.1067462,36.1400599,81.47,10.30,1271.76,85.75,10.30
$ODBNAV,20250602,020500,-4.1032155,36.1402546,82.34,10.30,1271.84,86.77,10.30
$ODBNAV,20250602,020600,-4.0996904,36.1404092,82.12,10.30,1271.76,87.04,10.30
$ODBNAV,20250602,020700,-4.0961755,36.1405853,81.66,10.20,1272.25,86.06,10.20
$ODBNAV,20250602,020800,-4.0926613,36.1407799,81.91,10.30,1272.86,86.06,10.30
$ODBNAV,20250602,020900,-4.0891400,36.1409627,82.26,10.30,1272.50,86.68,10.30
$ODBNAV,20250602,021000,-4.0856117,36.1411438,81.93,10.30,1272.70,86.01,10.30
$ODBNAV,20250602,021100,-4.0820817,36.1413221,82.33,10.30,1272.47,86.77,10.30
$ODBNAV,20250602,021200,-4.0785535,36.1414978,82.21,10.30,1272.91,86.54,10.30
$ODBNAV,20250602,021300,-4.0750227,36.1416665,82.01,10.30,1273.40,86.61,10.30
$ODBNAV,20250602,021400,-4.0714961,36.1418366,82.22,10.30,1273.73,86.65,10.30
$ODBNAV,20250602,021500,-4.0679687,36.1419667,82.18,10.30,1273.86,87.46,10.30
$ODBNAV,20250602,021600,-4.0644466,36.1421044,81.52,10.30,1273.56,86.61,10.30
$ODBNAV,20250602,021700,-4.0609296,36.1422541,82.01,10.30,1273.50,87.31,10.30
$ODBNAV,20250602,021800,-4.0574114,36.1423862,82.15,10.30,1273.21,87.49,10.30
$ODBNAV,20250602,021900,-4.0538969,36.1425159,81.73,10.20,1272.81,86.98,10.20
$ODBNAV,20250602,022000,-4.0503843,36.1426542,82.19,10.30,1271.81,87.32,10.30
$ODBNAV,20250602,022100,-4.0468626,36.1427758,82.24,10.30,1271.41,87.88,10.30
$ODBNAV,20250602,022200,-4.0433433,36.1428862,82.27,10.30,1270.36,88.20,10.30
$ODBNAV,20250602,022300,-4.0398381,36.1429963,81.98,10.20,1269.54,87.60,10.20
$ODBNAV,20250602,022400,-4.0363388,36.1431130,81.80,10.20,1268.43,87.63,10.20
$ODBNAV,20250602,022500,-4.0328519,36.1432903,77.02,10.10,1267.27,84.30,10.10
$ODBNAV,20250602,022600,-4.0294021,36.1436272,75.76,10.20,1266.59,82.72,10.20
$ODBNAV,20250602,022700,-4.0259459,36.1439989,74.93,10.20,1266.77,82.12,10.20
$ODBNAV,20250602,022800,-4.0224984,36.1444103,74.42,10.20,1265.82,81.36,10.20
$ODBNAV,20250602,022900,-4.0190508,36.1448437,74.65,10.20,1266.11,81.28,10.20
$ODBNAV,20250602,023000,-4.0156139,36.1452832,74.98,10.10,1264.57,81.42,10.10
$ODBNAV,20250602,023100,-4.0121820,36.1457038,74.82,10.10,1263.62,81.16,10.10
$ODBNAV,20250602,023200,-4.0087654,36.1461237,75.57,10.10,1262.75,82.08,10.10
$ODBNAV,20250602,023300,-4.0053497,36.1465110,74.93,10.00,1260.07,81.63,10.00
$ODBNAV,20250602,023400,-4.0019446,36.1469227,75.01,10.10,1258.03,81.64,10.10
$ODBNAV,20250602,023500,-3.9985362,36.1473374,74.62,10.00,1254.19,80.92,10.00
$ODBNAV,20250602,023600,-3.9951472,36.1477553,75.22,9.90,1250.93,81.70,9.90
$ODBNAV,20250602,023700,-3.9917783,36.1481286,75.33,9.90,1247.02,82.40,9.90
$ODBNAV,20250602,023800,-3.9884269,36.1484912,75.37,9.90,1244.15,82.66,9.90
$ODBNAV,20250602,023900,-3.9850772,36.1488479,75.15,9.80,1246.26,82.71,9.80
$ODBNAV,20250602,024000,-3.9817359,36.1492012,74.82,9.80,1238.17,82.29,9.80
$ODBNAV,20250602,024100,-3.9784058,36.1495688,74.80,9.80,1235.55,82.10,9.80
$ODBNAV,20250602,024200,-3.9750865,36.1499370,74.80,9.80,1231.67,82.34,9.80
$ODBNAV,20250602,024300,-3.9717703,36.1502930,75.13,9.80,1227.24,82.82,9.80
$ODBNAV,20250602,024400,-3.9684512,36.1506558,75.04,9.80,1222.49,82.36,9.80
$ODBNAV,20250602,024500,-3.9651157,36.1510215,75.26,9.80,1217.01,82.44,9.80
$ODBNAV,20250602,024600,-3.9617682,36.1513736,75.29,9.90,1213.16,82.61,9.90
$ODBNAV,20250602,024703,-3.9582505,36.1517415,75.11,9.80,1209.13,82.33,9.80
$ODBNAV,20250602,024800,-3.9550614,36.1520727,75.41,9.90,1204.43,82.87,9.90
$ODBNAV,20250602,024900,-3.9516968,36.1524122,75.19,9.90,1198.94,82.70,9.90
$ODBNAV,20250602,025000,-3.9483385,36.1527619,75.22,9.90,1195.15,82.94,9.90
$ODBNAV,20250602,025100,-3.9449790,36.1530985,75.08,9.90,1192.60,83.25,9.90
$ODBNAV,20250602,025200,-3.9416134,36.1534394,75.11,9.90,1189.14,83.10,9.90
$ODBNAV,20250602,025300,-3.9382373,36.1537600,75.17,9.90,1182.42,83.52,9.90
$ODBNAV,20250602,025400,-3.9348694,36.1540847,75.05,9.90,1176.85,83.13,9.90
$ODBNAV,20250602,025500,-3.9314894,36.1543866,75.28,9.90,1174.31,84.31,9.90
$ODBNAV,20250602,025600,-3.9281190,36.1546922,74.93,9.90,1167.38,83.45,9.90
$ODBNAV,20250602,025700,-3.9247629,36.1550207,74.65,9.80,1161.36,82.65,9.80
$ODBNAV,20250602,025800,-3.9214065,36.1553580,75.13,9.90,1153.96,83.35,9.90
$ODBNAV,20250602,025900,-3.9180484,36.1557030,75.30,9.90,1144.47,83.04,9.90
$ODBNAV,20250602,030000,-3.9146762,36.1560366,75.33,9.90,1136.77,83.15,9.90
$ODBNAV,20250602,030100,-3.9113005,36.1563620,75.50,9.90,1130.91,83.22,9.90
$ODBNAV,20250602,030200,-3.9079146,36.1566809,75.46,9.90,1120.97,83.41,9.90
$ODBNAV,20250602,030300,-3.9045304,36.1569770,75.22,9.90,1110.31,84.15,9.90
$ODBNAV,20250602,030400,-3.9011640,36.1572838,74.33,9.90,1099.17,83.20,9.90
$ODBNAV,20250602,030500,-3.8978126,36.1576168,74.44,9.80,1089.06,82.97,9.80
$ODBNAV,20250602,030600,-3.8944640,36.1579440,74.82,9.80,1078.68,82.99,9.80
$ODBNAV,20250602,030700,-3.8911124,36.1582583,74.90,9.80,1063.82,83.27,9.80
$ODBNAV,20250602,030800,-3.8877575,36.1585742,75.05,9.80,1049.86,83.44,9.80
$ODBNAV,20250602,030900,-3.8843992,36.1588826,74.91,9.80,1037.12,83.54,9.80
$ODBNAV,20250602,031000,-3.8810414,36.1592053,75.17,9.90,1025.44,83.32,9.90
$ODBNAV,20250602,031100,-3.8776740,36.1595383,74.85,9.90,1015.75,82.77,9.90
$ODBNAV,20250602,031200,-3.8742958,36.1598669,75.35,9.90,1002.24,83.49,9.90
$ODBNAV,20250602,031300,-3.8709217,36.1601636,75.40,9.90,987.71,84.17,9.90
$ODBNAV,20250602,031400,-3.8675657,36.1604664,74.60,9.80,973.94,83.18,9.80
$ODBNAV,20250602,031504,-3.8640107,36.1608249,74.83,9.80,946.06,82.84,9.80
$ODBNAV,20250602,031600,-3.8609178,36.1611284,75.40,9.70,927.27,83.47,9.70
$ODBNAV,20250602,031700,-3.8576090,36.1614439,74.89,9.70,910.96,82.80,9.70
$ODBNAV,20250602,031800,-3.8542950,36.1617794,75.09,9.70,885.79,82.84,9.70
$ODBNAV,20250602,031900,-3.8509800,36.1621347,75.04,9.80,861.41,82.23,9.80
$ODBNAV,20250602,032000,-3.8476643,36.1625147,75.51,9.80,850.32,82.07,9.80
$ODBNAV,20250602,032100,-3.8443363,36.1629023,75.51,9.80,840.78,81.72,9.80
$ODBNAV,20250602,032200,-3.8410015,36.1632794,75.49,9.80,826.20,81.86,9.80
$ODBNAV,20250602,032300,-3.8376629,36.1636559,75.32,9.80,802.41,81.99,9.80
$ODBNAV,20250602,032400,-3.8343345,36.1640501,75.27,9.80,792.46,81.90,9.80
$ODBNAV,20250602,032500,-3.8310238,36.1644379,75.00,9.70,783.43,81.64,9.70
$ODBNAV,20250602,032600,-3.8277202,36.1648334,75.02,9.70,771.24,81.68,9.70
$ODBNAV,20250602,032700,-3.8244244,36.1652322,75.03,9.70,753.62,81.46,9.70
$ODBNAV,20250602,032800,-3.8211316,36.1656249,75.61,9.70,721.66,82.10,9.70
$ODBNAV,20250602,032900,-3.8178413,36.1659984,75.30,9.70,649.33,82.01,9.70
$ODBNAV,20250602,033004,-3.8143424,36.1664121,75.03,9.70,580.47,81.48,9.70
$ODBNAV,20250602,033100,-3.8112796,36.1667857,75.12,9.70,574.44,81.48,9.70
$ODBNAV,20250602,033200,-3.8079913,36.1671830,75.13,9.70,584.19,81.41,9.70
$ODBNAV,20250602,033300,-3.8047055,36.1675852,75.25,9.70,561.34,81.34,9.70
$ODBNAV,20250602,033400,-3.8014277,36.1679662,75.47,9.60,525.70,82.04,9.60
$ODBNAV,20250602,033500,-3.7981787,36.1683313,75.16,9.50,486.55,81.87,9.50
$ODBNAV,20250602,033600,-3.7949624,36.1687175,74.91,9.50,455.23,81.56,9.50
$ODBNAV,20250602,033700,-3.7917595,36.1691046,75.16,9.40,419.58,81.54,9.40
$ODBNAV,20250602,033800,-3.7885554,36.1694835,75.52,9.40,372.20,81.79,9.40
$ODBNAV,20250602,033900,-3.7853349,36.1698513,75.19,9.50,328.17,81.64,9.50
$ODBNAV,20250602,034000,-3.7821163,36.1702439,75.14,9.50,318.08,81.38,9.50
$ODBNAV,20250602,034100,-3.7789053,36.1706465,75.29,9.50,307.13,81.46,9.50
$ODBNAV,20250602,034200,-3.7756916,36.1710379,75.27,9.50,301.33,81.66,9.50
$ODBNAV,20250602,034300,-3.7724852,36.1714300,75.03,9.40,296.46,81.27,9.40
$ODBNAV,20250602,034400,-3.7692849,36.1718097,75.34,9.40,285.68,81.86,9.40
$ODBNAV,20250602,034505,-3.7658132,36.1722285,75.20,9.50,271.16,81.32,9.50
$ODBNAV,20250602,034600,-3.7628596,36.1725876,75.06,9.50,265.40,81.32,9.50
$ODBNAV,20250602,034700,-3.7596267,36.1729796,75.73,9.50,269.72,82.04,9.50
$ODBNAV,20250602,034800,-3.7563981,36.1733684,74.85,9.50,275.15,81.06,9.50
$ODBNAV,20250602,034900,-3.7531926,36.1737828,75.11,9.50,278.60,80.90,9.50
$ODBNAV,20250602,035000,-3.7499755,36.1741838,75.67,9.50,279.18,81.72,9.50
$ODBNAV,20250602,035100,-3.7467404,36.1745551,75.28,9.50,279.86,81.86,9.50
$ODBNAV,20250602,035200,-3.7435104,36.1749342,74.74,9.50,279.20,81.71,9.50
$ODBNAV,20250602,035300,-3.7402935,36.1753273,75.01,9.50,280.27,81.72,9.50
$ODBNAV,20250602,035400,-3.7370813,36.1757107,74.58,9.40,283.44,81.20,9.40
$ODBNAV,20250602,035500,-3.7338722,36.1761009,75.26,9.50,292.10,81.94,9.50
$ODBNAV,20250602,035600,-3.7306516,36.1764704,75.10,9.50,284.75,81.85,9.50
$ODBNAV,20250602,035700,-3.7274169,36.1768395,75.26,9.50,283.51,82.12,9.50
$ODBNAV,20250602,035800,-3.7241827,36.1772186,74.87,9.50,280.81,81.70,9.50
$ODBNAV,20250602,035900,-3.7209430,36.1776161,74.78,9.60,281.83,81.24,9.60
$ODBNAV,20250602,040000,-3.7176880,36.1780192,75.21,9.60,278.53,81.42,9.60
$ODBNAV,20250602,040100,-3.7144346,36.1784109,75.20,9.60,278.54,81.46,9.60
$ODBNAV,20250602,040200,-3.7111819,36.1788008,75.21,9.60,280.79,81.59,9.60
$ODBNAV,20250602,040300,-3.7079253,36.1791789,75.27,9.60,288.76,82.13,9.60
$ODBNAV,20250602,040400,-3.7046883,36.1795603,74.55,9.50,288.88,81.49,9.50
$ODBNAV,20250602,040500,-3.7014642,36.1799621,75.13,9.50,301.41,81.52,9.50
$ODBNAV,20250602,040600,-3.6982349,36.1803419,75.11,9.50,302.18,81.66,9.50
$ODBNAV,20250602,040700,-3.6950104,36.1807171,75.17,9.50,311.83,81.88,9.50
$ODBNAV,20250602,040800,-3.6917866,36.1810878,75.38,9.50,317.55,82.15,9.50
$ODBNAV,20250602,040900,-3.6885538,36.1814373,75.56,9.50,325.36,82.36,9.50
$ODBNAV,20250602,041000,-3.6853185,36.1818063,74.89,9.50,341.17,81.78,9.50
$ODBNAV,20250602,041101,-3.6820285,36.1821943,74.77,9.50,352.74,81.66,9.50
$ODBNAV,20250602,041200,-3.6788479,36.1825580,74.93,9.50,372.33,82.15,9.50
$ODBNAV,20250602,041300,-3.6756212,36.1829166,74.83,9.50,396.35,82.09,9.50
$ODBNAV,20250602,041400,-3.6724002,36.1832736,75.20,9.50,419.42,82.33,9.50
$ODBNAV,20250602,041500,-3.6691838,36.1836340,75.00,9.50,444.82,82.21,9.50
$ODBNAV,20250602,041600,-3.6659619,36.1839834,75.13,9.50,461.04,82.53,9.50
$ODBNAV,20250602,041700,-3.6627451,36.1843383,74.75,9.40,487.94,81.93,9.40
$ODBNAV,20250602,041800,-3.6595179,36.1846717,77.12,9.50,511.07,83.95,9.50
$ODBNAV,20250602,041900,-3.6562650,36.1849243,77.05,9.50,536.75,84.66,9.50
$ODBNAV,20250602,042000,-3.6530232,36.1851954,75.67,9.50,573.17,83.49,9.50
$ODBNAV,20250602,042100,-3.6497932,36.1855280,74.98,9.50,674.39,82.45,9.50
$ODBNAV,20250602,042200,-3.6465593,36.1858794,75.21,9.50,699.75,82.48,9.50
$ODBNAV,20250602,042300,-3.6433231,36.1862386,75.25,9.50,695.56,82.13,9.50
$ODBNAV,20250602,042400,-3.6400716,36.1865977,75.25,9.60,683.68,82.32,9.60
$ODBNAV,20250602,042500,-3.6368126,36.1869504,75.41,9.60,673.60,82.64,9.60
$ODBNAV,20250602,042600,-3.6335401,36.1872928,75.24,9.60,667.84,82.72,9.60
$ODBNAV,20250602,042700,-3.6302737,36.1876587,74.84,9.60,659.43,81.98,9.60
$ODBNAV,20250602,042800,-3.6269960,36.1880240,74.98,9.70,653.72,82.23,9.70
$ODBNAV,20250602,042900,-3.6237220,36.1884010,74.84,9.60,653.90,81.63,9.60
$ODBNAV,20250602,043000,-3.6204589,36.1887825,75.14,9.60,652.72,81.72,9.60
$ODBNAV,20250602,043100,-3.6172068,36.1891706,74.91,9.60,652.06,81.39,9.60
$ODBNAV,20250602,043200,-3.6139649,36.1895598,75.14,9.50,651.45,81.78,9.50
$ODBNAV,20250602,043300,-3.6107332,36.1899437,75.17,9.60,650.89,81.78,9.60
$ODBNAV,20250602,043400,-3.6074880,36.1903204,75.35,9.60,650.40,81.88,9.60
$ODBNAV,20250602,043500,-3.6042366,36.1907004,75.23,9.60,649.80,81.79,9.60
$ODBNAV,20250602,043600,-3.6009827,36.1910983,75.00,9.60,649.27,81.27,9.60
$ODBNAV,20250602,043700,-3.5977185,36.1915102,75.19,9.60,649.25,81.15,9.60
$ODBNAV,20250602,043800,-3.5944329,36.1919200,75.38,9.70,648.98,81.33,9.70
$ODBNAV,20250602,043900,-3.5911413,36.1923177,75.25,9.70,650.52,81.55,9.70
$ODBNAV,20250602,044000,-3.5878595,36.1927082,74.97,9.60,651.64,81.61,9.60
$ODBNAV,20250602,044100,-3.5845962,36.1931144,74.56,9.60,655.01,80.85,9.60
$ODBNAV,20250602,044200,-3.5813332,36.1935196,75.05,9.60,658.60,81.58,9.60
$ODBNAV,20250602,044300,-3.5780695,36.1939171,75.07,9.60,648.43,81.75,9.60
$ODBNAV,20250602,044400,-3.5748036,36.1943086,75.25,9.60,644.54,81.83,9.60
$ODBNAV,20250602,044500,-3.5715358,36.1946944,75.03,9.60,644.17,81.57,9.60
$ODBNAV,20250602,044600,-3.5682680,36.1950825,75.19,9.60,646.08,81.93,9.60
$ODBNAV,20250602,044704,-3.5647819,36.1955000,74.95,9.60,643.09,81.50,9.60
$ODBNAV,20250602,044806,-3.5613999,36.1959118,75.05,9.70,639.67,81.65,9.70
$ODBNAV,20250602,044900,-3.5584541,36.1962584,75.13,9.60,640.06,81.89,9.60
$ODBNAV,20250602,045000,-3.5551914,36.1966289,75.07,9.60,636.18,82.09,9.60
$ODBNAV,20250602,045100,-3.5519342,36.1970123,75.07,9.60,637.26,81.96,9.60
$ODBNAV,20250602,045200,-3.5486954,36.1973950,74.35,9.50,640.27,81.28,9.50
$ODBNAV,20250602,045300,-3.5454698,36.1978031,74.48,9.50,636.86,81.28,9.50
$ODBNAV,20250602,045400,-3.5422396,36.1982225,74.73,9.50,636.07,80.98,9.50
$ODBNAV,20250602,045500,-3.5389874,36.1986039,75.31,9.60,635.57,82.24,9.60
$ODBNAV,20250602,045600,-3.5357297,36.1989713,74.77,9.60,636.46,81.84,9.60
$ODBNAV,20250602,045700,-3.5324856,36.1993403,75.17,9.50,638.00,82.30,9.50
$ODBNAV,20250602,045800,-3.5292645,36.1996857,75.44,9.50,640.14,82.81,9.50
$ODBNAV,20250602,045900,-3.5260530,36.2000373,75.05,9.40,641.65,82.01,9.40
$ODBNAV,20250602,050000,-3.5228697,36.2003963,75.33,9.30,643.31,82.21,9.30
$ODBNAV,20250602,050100,-3.5197169,36.2007296,75.34,9.20,645.01,82.66,9.20
$ODBNAV,20250602,050200,-3.5165746,36.2010689,75.25,9.20,646.96,82.41,9.20
$ODBNAV,20250602,050300,-3.5134276,36.2014186,75.32,9.30,649.23,82.36,9.30
$ODBNAV,20250602,050400,-3.5102620,36.2017833,74.81,9.30,651.69,81.21,9.30
$ODBNAV,20250602,050500,-3.5071052,36.2021847,75.38,9.30,653.91,81.24,9.30
$ODBNAV,20250602,050600,-3.5039511,36.2025592,75.70,9.30,657.78,81.80,9.30
$ODBNAV,20250602,050700,-3.5008077,36.2029294,75.04,9.20,656.52,81.18,9.20
$ODBNAV,20250602,050800,-3.4976896,36.2033123,75.45,9.20,657.84,81.73,9.20
$ODBNAV,20250602,050900,-3.4945807,36.2036748,75.08,9.10,659.04,81.91,9.10
$ODBNAV,20250602,051000,-3.4914742,36.2040268,74.87,9.10,664.52,81.84,9.10
$ODBNAV,20250602,051100,-3.4883732,36.2043887,75.02,9.10,662.97,81.75,9.10
$ODBNAV,20250602,051200,-3.4852686,36.2047462,75.42,9.10,666.04,81.94,9.10
$ODBNAV,20250602,051300,-3.4821647,36.2051161,74.96,9.10,669.72,81.57,9.10
$ODBNAV,20250602,051400,-3.4790555,36.2054888,75.19,9.20,671.82,81.64,9.20
$ODBNAV,20250602,051500,-3.4759279,36.2058434,75.01,9.20,677.03,81.50,9.20
$ODBNAV,20250602,051600,-3.4727844,36.2062019,75.49,9.30,676.56,82.12,9.30
$ODBNAV,20250602,051700,-3.4696348,36.2065571,74.89,9.30,676.23,82.03,9.30
$ODBNAV,20250602,051800,-3.4664936,36.2069263,74.81,9.30,677.68,81.88,9.30
$ODBNAV,20250602,051900,-3.4633427,36.2072902,75.31,9.30,678.01,82.06,9.30
$ODBNAV,20250602,052000,-3.4601882,36.2076433,75.08,9.30,676.34,82.03,9.30
$ODBNAV,20250602,052100,-3.4570343,36.2080099,75.00,9.30,677.34,81.47,9.30
$ODBNAV,20250602,052200,-3.4538993,36.2083792,74.95,9.20,679.32,81.80,9.20
$ODBNAV,20250602,052300,-3.4507752,36.2087516,75.07,9.20,681.88,81.61,9.20
$ODBNAV,20250602,052400,-3.4476382,36.2091223,74.89,9.20,684.12,81.53,9.20
$ODBNAV,20250602,052500,-3.4444871,36.2094893,74.97,9.30,686.90,81.79,9.30
$ODBNAV,20250602,052600,-3.4413183,36.2098547,75.12,9.40,689.77,82.01,9.40
$ODBNAV,20250602,052700,-3.4381353,36.2102085,75.02,9.40,692.61,81.94,9.40
$ODBNAV,20250602,052800,-3.4349433,36.2105478,75.34,9.40,694.47,82.56,9.40
$ODBNAV,20250602,052900,-3.4317562,36.2108890,75.07,9.40,696.28,82.11,9.40
$ODBNAV,20250602,053000,-3.4285761,36.2112579,74.96,9.40,697.93,81.48,9.40
$ODBNAV,20250602,053100,-3.4253995,36.2116309,75.10,9.40,699.48,81.71,9.40
$ODBNAV,20250602,053200,-3.4221808,36.2120232,75.20,9.60,701.05,81.39,9.60
$ODBNAV,20250602,053300,-3.4189184,36.2124198,75.36,9.60,702.77,81.57,9.60
$ODBNAV,20250602,053400,-3.4156383,36.2128021,75.26,9.70,704.38,81.81,9.70
$ODBNAV,20250602,053500,-3.4123471,36.2131804,75.40,9.70,705.72,82.18,9.70
$ODBNAV,20250602,053600,-3.4090368,36.2135842,74.89,9.80,709.06,81.13,9.80
$ODBNAV,20250602,053700,-3.4057146,36.2139803,75.50,9.80,718.16,81.85,9.80
$ODBNAV,20250602,053800,-3.4023816,36.2143674,74.94,9.80,730.02,81.04,9.80
$ODBNAV,20250602,053900,-3.3990729,36.2147661,75.28,9.70,730.78,81.64,9.70
$ODBNAV,20250602,054003,-3.3956032,36.2151700,75.49,9.70,730.03,82.12,9.70
$ODBNAV,20250602,054100,-3.3924678,36.2155290,75.40,9.70,729.76,81.97,9.70
$ODBNAV,20250602,054200,-3.3891843,36.2159416,73.71,9.60,728.85,80.04,9.60
$ODBNAV,20250602,054300,-3.3859305,36.2164041,73.89,9.60,728.83,80.12,9.60
$ODBNAV,20250602,054400,-3.3826843,36.2168598,74.35,9.60,730.41,80.39,9.60
$ODBNAV,20250602,054500,-3.3794528,36.2173479,73.31,9.60,733.20,78.32,9.60
$ODBNAV,20250602,054600,-3.3762487,36.2178999,74.09,9.60,736.45,77.83,9.60
$ODBNAV,20250602,054700,-3.3730370,36.2184304,75.99,9.50,738.60,78.95,9.50
$ODBNAV,20250602,054800,-3.3698228,36.2189169,76.75,9.50,739.38,79.59,9.50
$ODBNAV,20250602,054900,-3.3665992,36.2193922,77.20,9.60,742.00,80.26,9.60
$ODBNAV,20250602,055000,-3.3633718,36.2198319,76.33,9.50,746.42,80.08,9.50
$ODBNAV,20250602,055100,-3.3601805,36.2203263,75.58,9.50,748.81,79.23,9.50
$ODBNAV,20250602,055200,-3.3569887,36.2207910,76.21,9.40,751.63,80.29,9.40
$ODBNAV,20250602,055300,-3.3538156,36.2212614,74.01,9.40,753.56,78.34,9.40
$ODBNAV,20250602,055400,-3.3506752,36.2218026,75.06,9.40,754.84,78.60,9.40
$ODBNAV,20250602,055500,-3.3475216,36.2222934,75.63,9.30,756.05,79.43,9.30
$ODBNAV,20250602,055600,-3.3443711,36.2227664,75.94,9.30,759.15,79.80,9.30
$ODBNAV,20250602,055703,-3.3410789,36.2232424,75.21,9.20,771.67,79.55,9.20
$ODBNAV,20250602,055800,-3.3381282,36.2237056,74.59,9.20,776.15,78.66,9.20
$ODBNAV,20250602,055900,-3.3350134,36.2242111,74.33,9.30,772.50,78.12,9.30
$ODBNAV,20250602,060000,-3.3319022,36.2247305,74.73,9.30,771.05,78.59,9.30
$ODBNAV,20250602,060100,-3.3287865,36.2252729,74.42,9.30,771.53,77.92,9.30
$ODBNAV,20250602,060203,-3.3254912,36.2258139,75.67,9.40,782.04,79.09,9.40
$ODBNAV,20250602,060300,-3.3224893,36.2262907,75.21,9.40,785.67,78.83,9.40
$ODBNAV,20250602,060400,-3.3193256,36.2268011,75.22,9.40,789.49,78.82,9.40
$ODBNAV,20250602,060500,-3.3161921,36.2273115,74.66,9.30,794.70,78.33,9.30
$ODBNAV,20250602,060600,-3.3130661,36.2278176,74.55,9.30,801.02,78.41,9.30
$ODBNAV,20250602,060700,-3.3099448,36.2283402,74.57,9.30,810.24,78.47,9.30
$ODBNAV,20250602,060800,-3.3068119,36.2288591,74.21,9.30,820.50,78.06,9.30
$ODBNAV,20250602,060900,-3.3036931,36.2293958,74.31,9.30,827.85,77.84,9.30
$ODBNAV,20250602,061000,-3.3005868,36.2299378,75.05,9.20,836.72,78.11,9.20
$ODBNAV,20250602,061105,-3.2972160,36.2305059,74.86,9.20,857.33,77.82,9.20
$ODBNAV,20250602,061203,-3.2942140,36.2310319,75.01,9.30,880.64,77.45,9.30
$ODBNAV,20250602,061300,-3.2912914,36.2316200,74.60,9.20,881.91,75.34,9.20
$ODBNAV,20250602,061400,-3.2882130,36.2321963,76.99,9.20,879.28,78.16,9.20
$ODBNAV,20250602,061500,-3.2850910,36.2327187,76.05,9.30,874.77,77.88,9.30
$ODBNAV,20250602,061600,-3.2819584,36.2332947,73.99,9.30,871.24,75.22,9.30
$ODBNAV,20250602,061700,-3.2788521,36.2339151,76.02,9.30,873.35,77.27,9.30
$ODBNAV,20250602,061800,-3.2757553,36.2345159,75.39,9.30,864.91,76.21,9.30
$ODBNAV,20250602,061900,-3.2726615,36.2351230,75.13,9.30,866.15,75.92,9.30
$ODBNAV,20250602,062000,-3.2695825,36.2357868,75.49,9.30,861.09,75.21,9.30
$ODBNAV,20250602,062100,-3.2664709,36.2363784,76.16,9.30,859.83,76.63,9.30
$ODBNAV,20250602,062200,-3.2633603,36.2370120,74.16,9.40,858.41,74.39,9.40
$ODBNAV,20250602,062300,-3.2602599,36.2377311,75.53,9.40,859.05,74.64,9.40
$ODBNAV,20250602,062400,-3.2571401,36.2383843,75.39,9.40,853.61,75.09,9.40
$ODBNAV,20250602,062500,-3.2540382,36.2390691,75.54,9.40,851.26,74.81,9.40
$ODBNAV,20250602,062600,-3.2509479,36.2397506,75.61,9.30,846.99,74.62,9.30
$ODBNAV,20250602,062700,-3.2478506,36.2404055,77.41,9.30,849.74,76.03,9.30
$ODBNAV,20250602,062800,-3.2447176,36.2409650,80.31,9.40,849.54,78.66,9.40
$ODBNAV,20250602,062900,-3.2415443,36.2414436,80.97,9.40,845.53,79.84,9.40
$ODBNAV,20250602,063100,-3.2352442,36.2424492,79.55,9.40,841.81,77.90,9.40
$ODBNAV,20250602,063200,-3.2320839,36.2429849,81.31,9.40,839.21,79.52,9.40
$ODBNAV,20250602,063300,-3.2288893,36.2434426,80.18,9.40,838.35,79.40,9.40
$ODBNAV,20250602,063400,-3.2257068,36.2439264,79.72,9.40,836.38,79.09,9.40
$ODBNAV,20250602,063500,-3.2225192,36.2444341,79.60,9.50,832.15,78.81,9.50
$ODBNAV,20250602,063600,-3.2193161,36.2449551,80.15,9.50,835.54,79.09,9.50
$ODBNAV,20250602,063700,-3.2161164,36.2454567,80.39,9.40,836.79,79.29,9.40
$ODBNAV,20250602,063800,-3.2129475,36.2459605,79.62,9.40,830.73,78.07,9.40
$ODBNAV,20250602,063900,-3.2097892,36.2464654,81.02,9.40,831.61,79.71,9.40
$ODBNAV,20250602,064000,-3.2066059,36.2469440,80.00,9.50,829.84,78.99,9.50
$ODBNAV,20250602,064100,-3.2034182,36.2474855,79.57,9.50,828.38,77.98,9.50
$ODBNAV,20250602,064200,-3.2002126,36.2479883,80.33,9.50,826.23,79.51,9.50
$ODBNAV,20250602,064300,-3.1969969,36.2485115,78.95,9.60,826.76,78.03,9.60
$ODBNAV,20250602,064400,-3.1937792,36.2490747,79.08,9.60,826.82,77.67,9.60
$ODBNAV,20250602,064500,-3.1905568,36.2496164,80.94,9.60,823.74,79.60,9.60
$ODBNAV,20250602,064600,-3.1872930,36.2500935,79.73,9.70,821.79,78.89,9.70
$ODBNAV,20250602,064700,-3.1840102,36.2506210,79.50,9.80,820.02,78.27,9.80
$ODBNAV,20250602,064800,-3.1807267,36.2511677,79.96,9.70,817.94,78.37,9.70
$ODBNAV,20250602,064900,-3.1774618,36.2517087,80.42,9.70,819.33,78.52,9.70
$ODBNAV,20250602,065000,-3.1741824,36.2521951,81.81,9.70,819.52,80.56,9.70
$ODBNAV,20250602,065100,-3.1708871,36.2526584,81.08,9.70,819.18,79.89,9.70
$ODBNAV,20250602,065200,-3.1675924,36.2531395,81.21,9.80,819.48,79.86,9.80
$ODBNAV,20250602,065300,-3.1643101,36.2536175,79.55,9.70,818.79,79.18,9.70
$ODBNAV,20250602,065400,-3.1611114,36.2542665,75.34,9.60,825.95,73.67,9.60
$ODBNAV,20250602,065506,-3.1576041,36.2549793,79.47,9.60,837.88,77.85,9.60
$ODBNAV,20250602,065600,-3.1547038,36.2554770,78.54,9.60,837.17,77.19,9.60
$ODBNAV,20250602,065700,-3.1514727,36.2560597,79.53,9.60,835.61,77.77,9.60
$ODBNAV,20250602,065800,-3.1482289,36.2565966,80.60,9.60,832.83,79.21,9.60
$ODBNAV,20250602,065900,-3.1449819,36.2571069,80.81,9.60,826.53,79.15,9.60
$ODBNAV,20250602,070000,-3.1417339,36.2575904,81.12,9.60,820.42,79.84,9.60
$ODBNAV,20250602,070100,-3.1384788,36.2580408,81.26,9.60,815.32,80.52,9.60
$ODBNAV,20250602,070200,-3.1352289,36.2585298,79.90,9.60,812.28,78.69,9.60
$ODBNAV,20250602,070300,-3.1319806,36.2590085,83.66,9.60,809.92,81.76,9.60
$ODBNAV,20250602,070400,-3.1287249,36.2593526,83.12,9.50,809.13,82.16,9.50
$ODBNAV,20250602,070500,-3.1254766,36.2597399,82.94,9.50,808.41,81.43,9.50
$ODBNAV,20250602,070600,-3.1222390,36.2601237,83.20,9.50,805.51,81.55,9.50
$ODBNAV,20250602,070700,-3.1190060,36.2605169,83.52,9.50,809.70,81.83,9.50
$ODBNAV,20250602,070800,-3.1157484,36.2608595,84.03,9.60,809.04,82.59,9.60
$ODBNAV,20250602,071000,-3.1092279,36.2615459,82.96,9.60,798.66,82.11,9.60
$ODBNAV,20250602,071100,-3.1059868,36.2619556,82.25,9.50,797.30,80.73,9.50
$ODBNAV,20250602,071200,-3.1027513,36.2623294,84.46,9.50,802.26,83.27,9.50
$ODBNAV,20250602,071300,-3.0994940,36.2626481,84.05,9.60,805.46,82.97,9.60
$ODBNAV,20250602,071400,-3.0962270,36.2629884,84.50,9.60,801.18,83.02,9.60
$ODBNAV,20250602,071500,-3.0929372,36.2633026,84.17,9.70,799.31,82.99,9.70
$ODBNAV,20250602,071601,-3.0895804,36.2636518,83.92,9.70,798.92,82.20,9.70
$ODBNAV,20250602,071700,-3.0863215,36.2639799,84.97,9.70,795.46,83.45,9.70
$ODBNAV,20250602,071800,-3.0829942,36.2642999,82.80,9.80,790.62,81.67,9.80
$ODBNAV,20250602,071900,-3.0796832,36.2647142,83.73,9.80,788.50,81.79,9.80
$ODBNAV,20250602,072000,-3.0763563,36.2650876,84.22,9.80,788.41,82.42,9.80
$ODBNAV,20250602,072104,-3.0727845,36.2654650,84.34,9.90,790.79,82.66,9.90
$ODBNAV,20250602,072200,-3.0696344,36.2658261,83.15,10.00,796.44,81.19,10.00
$ODBNAV,20250602,072300,-3.0662509,36.2662545,84.06,10.00,799.58,81.54,10.00
$ODBNAV,20250602,072400,-3.0628429,36.2666257,84.76,10.00,797.06,82.62,10.00
$ODBNAV,20250602,072500,-3.0594313,36.2670229,84.24,10.00,801.37,81.85,10.00
$ODBNAV,20250602,072600,-3.0560159,36.2674146,83.90,10.00,811.48,81.34,10.00
$ODBNAV,20250602,072700,-3.0526131,36.2678352,84.95,10.00,816.70,82.09,10.00
$ODBNAV,20250602,072800,-3.0492082,36.2682036,84.79,10.00,817.39,82.19,10.00
$ODBNAV,20250602,072900,-3.0458122,36.2686053,83.81,10.00,815.93,81.02,10.00
$ODBNAV,20250602,073000,-3.0424192,36.2690466,83.99,10.00,814.16,80.88,10.00
$ODBNAV,20250602,073200,-3.0356005,36.2698652,85.76,10.10,833.08,82.40,10.10
$ODBNAV,20250602,073300,-3.0321662,36.2702501,85.39,10.10,829.62,81.91,10.10
$ODBNAV,20250602,073400,-3.0287284,36.2706499,85.34,10.10,830.74,81.94,10.10
$ODBNAV,20250602,073500,-3.0252967,36.2710479,85.05,10.10,838.63,81.67,10.10
$ODBNAV,20250602,073600,-3.0218703,36.2714559,84.82,10.10,847.29,81.40,10.10
$ODBNAV,20250602,073700,-3.0184581,36.2718994,85.10,10.10,858.97,80.97,10.10
$ODBNAV,20250602,073807,-3.0146434,36.2723772,85.05,10.10,864.40,80.82,10.10
$ODBNAV,20250602,073908,-3.0111825,36.2728376,85.19,10.00,874.99,80.56,10.00
$ODBNAV,20250602,074000,-3.0082460,36.2732488,85.10,10.00,882.19,79.99,10.00
$ODBNAV,20250602,074100,-3.0048931,36.2737086,85.75,9.80,891.91,80.76,9.80
$ODBNAV,20250602,074200,-3.0015837,36.2741728,85.24,9.80,901.66,79.79,9.80
$ODBNAV,20250602,074300,-2.9982810,36.2746541,85.74,9.80,914.18,80.22,9.80
$ODBNAV,20250602,074400,-2.9949713,36.2751268,85.10,9.80,926.62,79.71,9.80
$ODBNAV,20250602,074500,-2.9916553,36.2756044,85.73,9.80,936.47,79.97,9.80
$ODBNAV,20250602,074600,-2.9883447,36.2760452,86.49,9.80,945.00,80.79,9.80
$ODBNAV,20250602,074700,-2.9850295,36.2764726,87.38,9.70,953.86,81.25,9.70
$ODBNAV,20250602,074801,-2.9816779,36.2768810,87.73,9.70,961.66,81.55,9.70
$ODBNAV,20250602,074900,-2.9784404,36.2772594,87.12,9.70,966.32,81.28,9.70
$ODBNAV,20250602,075000,-2.9751565,36.2776677,86.72,9.70,970.85,81.01,9.70
$ODBNAV,20250602,075100,-2.9718889,36.2781040,87.11,9.60,976.24,81.02,9.60
$ODBNAV,20250602,075200,-2.9686423,36.2784932,87.06,9.60,983.41,81.34,9.60
$ODBNAV,20250602,075300,-2.9654076,36.2789096,87.33,9.50,995.62,81.43,9.50
$ODBNAV,20250602,075400,-2.9621626,36.2792795,87.34,9.60,1001.77,82.03,9.60
$ODBNAV,20250602,075500,-2.9588928,36.2796580,87.25,9.60,1010.96,81.99,9.60
$ODBNAV,20250602,075600,-2.9556147,36.2800381,86.44,9.60,1018.14,81.27,9.60
$ODBNAV,20250603,000000,-0.4110797,37.6443698,40.87,9.40,448.30,40.37,9.40
$ODBNAV,20250603,000100,-0.4089716,37.6463585,41.35,9.40,449.48,40.66,9.40
$ODBNAV,20250603,000200,-0.4068376,37.6483262,41.17,9.30,445.47,40.31,9.30
$ODBNAV,20250603,000300,-0.4047285,37.6502985,41.15,9.30,451.65,40.60,9.30
$ODBNAV,20250603,000400,-0.4026226,37.6522723,40.89,9.30,446.43,40.30,9.30
$ODBNAV,20250603,000626,-0.3974881,37.6571004,40.66,9.40,451.83,39.62,9.40
$ODBNAV,20250603,000853,-0.3923842,37.6620024,41.01,9.40,224.98,39.64,9.40
$ODBNAV,20250603,000900,-0.3921407,37.6622358,41.03,9.30,224.94,39.69,9.30
$ODBNAV,20250603,001000,-0.3900626,37.6642413,41.29,9.30,224.88,39.60,9.30
$ODBNAV,20250603,001159,-0.3859058,37.6681417,40.80,9.30,224.23,39.91,9.30
$ODBNAV,20250603,001200,-0.3858711,37.6681745,40.81,9.20,224.14,40.23,9.20
$ODBNAV,20250603,001300,-0.3838041,37.6701577,40.40,9.30,224.24,38.84,9.30
$ODBNAV,20250603,001400,-0.3817589,37.6721464,40.87,9.20,224.05,39.63,9.20
$ODBNAV,20250603,001601,-0.3775943,37.6761188,40.89,9.20,228.13,39.65,9.20
$ODBNAV,20250603,001700,-0.3755769,37.6780566,41.06,9.20,224.00,39.81,9.20
$ODBNAV,20250603,001801,-0.3734789,37.6800502,41.32,9.20,223.94,40.17,9.20
$ODBNAV,20250603,001900,-0.3714372,37.6819577,41.24,9.20,223.80,40.41,9.20
$ODBNAV,20250603,002000,-0.3693702,37.6839050,40.78,9.20,223.97,39.96,9.20
$ODBNAV,20250603,002100,-0.3673098,37.6858647,40.85,9.20,228.30,40.17,9.20
$ODBNAV,20250603,002200,-0.3652327,37.6878197,40.89,9.20,224.24,40.12,9.20
$ODBNAV,20250603,002300,-0.3631591,37.6897762,40.84,9.20,224.23,40.08,9.20
$ODBNAV,20250603,002400,-0.3610831,37.6917332,40.64,9.20,224.39,39.67,9.20
$ODBNAV,20250603,002500,-0.3590057,37.6936876,40.97,9.20,228.25,40.40,9.20
$ODBNAV,20250603,002600,-0.3569166,37.6956386,40.79,9.30,229.25,40.25,9.30
$ODBNAV,20250603,002700,-0.3548598,37.6975943,40.94,9.20,228.13,39.68,9.20
$ODBNAV,20250603,002800,-0.3528010,37.6995502,40.81,9.10,224.40,39.69,9.10
$ODBNAV,20250603,002900,-0.3507422,37.7015080,40.94,9.20,224.61,39.98,9.20
$ODBNAV,20250603,003000,-0.3486808,37.7034696,40.80,9.20,225.04,39.57,9.20
$ODBNAV,20250603,003100,-0.3466160,37.7054237,41.24,9.20,225.70,40.36,9.20
$ODBNAV,20250603,003200,-0.3445393,37.7073725,41.14,9.20,226.73,40.28,9.20
$ODBNAV,20250603,003300,-0.3424611,37.7093214,41.26,9.20,1790.72,40.33,9.20
$ODBNAV,20250603,003400,-0.3403791,37.7112556,41.08,9.10,1519.50,40.58,9.10
$ODBNAV,20250603,003500,-0.3383120,37.7131958,40.83,9.10,1284.65,40.11,9.10
$ODBNAV,20250603,003600,-0.3362704,37.7151403,40.94,9.10,1031.95,40.04,9.10
$ODBNAV,20250603,003700,-0.3342185,37.7170770,41.02,9.10,796.91,40.46,9.10
$ODBNAV,20250603,003800,-0.3321703,37.7190150,40.89,9.10,235.62,39.73,9.10
$ODBNAV,20250603,003900,-0.3301306,37.7209408,41.68,9.10,237.52,40.61,9.10
$ODBNAV,20250603,004000,-0.3280539,37.7228499,42.12,9.10,239.59,41.10,9.10
$ODBNAV,20250603,004100,-0.3259657,37.7247534,42.16,9.10,2263.50,41.00,9.10
$ODBNAV,20250603,004200,-0.3238790,37.7266481,42.30,9.10,1993.59,41.48,9.10
$ODBNAV,20250603,004300,-0.3217794,37.7285603,42.23,9.20,1724.21,41.21,9.20
$ODBNAV,20250603,004400,-0.3196294,37.7304999,41.95,9.40,1448.11,41.20,9.40
$ODBNAV,20250603,004500,-0.3174575,37.7324670,41.79,9.50,1181.37,41.31,9.50
$ODBNAV,20250603,004600,-0.3152756,37.7344561,41.94,9.50,941.68,40.92,9.50
$ODBNAV,20250603,004700,-0.3130780,37.7364400,42.50,9.50,703.01,41.96,9.50
$ODBNAV,20250603,004800,-0.3108724,37.7384140,41.86,9.50,261.26,41.33,9.50
$ODBNAV,20250603,004900,-0.3086910,37.7403993,41.88,9.50,264.54,41.16,9.50
$ODBNAV,20250603,005000,-0.3064928,37.7423828,42.39,9.50,272.17,41.38,9.50
$ODBNAV,20250603,005100,-0.3042835,37.7443575,41.91,9.50,270.98,41.55,9.50
$ODBNAV,20250603,005200,-0.3020998,37.7463416,41.87,9.40,274.29,41.19,9.40
$ODBNAV,20250603,005300,-0.2999266,37.7483161,41.81,9.50,277.44,41.40,9.50
$ODBNAV,20250603,005400,-0.2977489,37.7502950,42.06,9.50,280.73,41.26,9.50
$ODBNAV,20250603,005500,-0.2955553,37.7522620,42.20,9.40,284.08,41.74,9.40
$ODBNAV,20250603,005600,-0.2933620,37.7542237,41.60,9.40,290.81,41.07,9.40
$ODBNAV,20250603,005700,-0.2911861,37.7561921,41.80,9.40,296.46,41.27,9.40
$ODBNAV,20250603,005800,-0.2890056,37.7581545,42.01,9.50,293.93,41.81,9.50
$ODBNAV,20250603,005900,-0.2868071,37.7601249,41.89,9.50,301.23,41.73,9.50
$ODBNAV,20250603,010000,-0.2846156,37.7621039,41.73,9.40,300.56,41.18,9.40
$ODBNAV,20250603,010100,-0.2824222,37.7640767,42.33,9.50,304.34,41.92,9.50
$ODBNAV,20250603,010200,-0.2802149,37.7660473,41.79,9.50,308.00,41.48,9.50
$ODBNAV,20250603,010300,-0.2780309,37.7680173,41.99,9.40,311.45,41.49,9.40
$ODBNAV,20250603,010400,-0.2758757,37.7699804,42.23,9.40,1410.46,41.41,9.40
$ODBNAV,20250603,010500,-0.2737112,37.7719352,41.89,9.30,1159.29,41.25,9.30
$ODBNAV,20250603,010600,-0.2715445,37.7738971,42.05,9.40,910.02,41.41,9.40
$ODBNAV,20250603,010700,-0.2693883,37.7758637,42.14,9.40,701.68,40.93,9.40
$ODBNAV,20250603,010800,-0.2672247,37.7778278,41.82,9.40,332.35,40.94,9.40
$ODBNAV,20250603,010900,-0.2650714,37.7798090,41.93,9.40,336.91,40.69,9.40
$ODBNAV,20250603,011000,-0.2629020,37.7817951,41.94,9.50,341.07,40.96,9.50
$ODBNAV,20250603,011100,-0.2607341,37.7837917,41.98,9.40,345.46,40.58,9.40
$ODBNAV,20250603,011200,-0.2585678,37.7857872,41.95,9.50,349.40,40.63,9.50
$ODBNAV,20250603,011300,-0.2563995,37.7877944,41.59,9.50,353.57,40.13,9.50
$ODBNAV,20250603,011400,-0.2542469,37.7897990,41.64,9.40,357.18,40.00,9.40
$ODBNAV,20250603,011500,-0.2521018,37.7917933,42.19,9.40,364.58,40.79,9.40
$ODBNAV,20250603,011600,-0.2499674,37.7937558,41.68,9.30,364.20,40.41,9.30
$ODBNAV,20250603,011700,-0.2478624,37.7957196,41.86,9.20,367.51,40.55,9.20
$ODBNAV,20250603,011800,-0.2457568,37.7976662,42.36,9.20,371.04,40.83,9.20
$ODBNAV,20250603,011900,-0.2436540,37.7996040,42.15,9.20,374.10,40.86,9.20
$ODBNAV,20250603,012000,-0.2415413,37.8015490,42.13,9.30,377.63,40.81,9.30
$ODBNAV,20250603,012100,-0.2394191,37.8034938,42.07,9.20,380.96,41.14,9.20
$ODBNAV,20250603,012200,-0.2373073,37.8054393,42.41,9.20,384.82,41.35,9.20
$ODBNAV,20250603,012300,-0.2351870,37.8073773,41.29,9.20,389.06,40.06,9.20
$ODBNAV,20250603,012400,-0.2331086,37.8093383,42.07,9.20,394.00,40.18,9.20
$ODBNAV,20250603,012500,-0.2309962,37.8112762,42.01,9.20,399.20,41.14,9.20
$ODBNAV,20250603,012600,-0.2288924,37.8132398,41.76,9.30,405.76,40.11,9.30
$ODBNAV,20250603,012700,-0.2267753,37.8151889,42.75,9.20,416.02,41.14,9.20
$ODBNAV,20250603,012800,-0.2246152,37.8170961,43.17,9.30,427.78,42.25,9.30
$ODBNAV,20250603,012900,-0.2224457,37.8190073,43.05,9.30,453.24,42.44,9.30
$ODBNAV,20250603,013000,-0.2202735,37.8209183,42.66,9.30,429.82,42.34,9.30
$ODBNAV,20250603,013100,-0.2181293,37.8228525,41.63,9.20,335.34,40.73,9.20
$ODBNAV,20250603,013200,-0.2160161,37.8247938,42.03,9.20,250.82,40.86,9.20
$ODBNAV,20250603,013300,-0.2139077,37.8267270,41.68,9.20,212.36,40.28,9.20
$ODBNAV,20250603,013400,-0.2118143,37.8286633,42.10,9.20,206.99,40.94,9.20
$ODBNAV,20250603,013500,-0.2096963,37.8305972,41.87,9.20,747.81,40.90,9.20
$ODBNAV,20250603,013600,-0.2075994,37.8325479,41.62,9.20,206.72,39.97,9.20
$ODBNAV,20250603,013700,-0.2055041,37.8344983,42.27,9.20,207.85,40.79,9.20
$ODBNAV,20250603,013800,-0.2033588,37.8364205,42.95,9.20,217.63,41.46,9.20
$ODBNAV,20250603,013900,-0.2012102,37.8383329,42.98,9.20,2226.73,41.38,9.20
$ODBNAV,20250603,014000,-0.1990717,37.8402364,43.13,9.20,1983.11,41.66,9.20
$ODBNAV,20250603,014100,-0.1969230,37.8421369,43.12,9.10,1769.69,41.68,9.10
$ODBNAV,20250603,014200,-0.1947676,37.8440253,43.07,9.10,1635.04,41.87,9.10
$ODBNAV,20250603,014300,-0.1926337,37.8459168,41.89,9.20,1423.02,41.28,9.20
$ODBNAV,20250603,014400,-0.1905283,37.8478414,42.00,9.20,1150.45,41.07,9.20
$ODBNAV,20250603,014500,-0.1884145,37.8497580,41.84,9.20,924.07,41.42,9.20
$ODBNAV,20250603,014600,-0.1863254,37.8516865,41.50,9.10,427.10,40.29,9.10
$ODBNAV,20250603,014700,-0.1842263,37.8536339,41.86,9.30,427.82,40.69,9.30
$ODBNAV,20250603,014800,-0.1820942,37.8555891,42.15,9.30,429.24,40.95,9.30
$ODBNAV,20250603,014900,-0.1799576,37.8575309,41.80,9.30,432.32,41.09,9.30
$ODBNAV,20250603,015000,-0.1778296,37.8594672,41.51,9.20,432.92,40.82,9.20
$ODBNAV,20250603,015100,-0.1757015,37.8613972,41.86,9.20,434.52,41.39,9.20
$ODBNAV,20250603,015200,-0.1735787,37.8633065,41.83,9.10,435.67,41.16,9.10
$ODBNAV,20250603,015300,-0.1714873,37.8652132,41.97,9.10,436.84,41.49,9.10
$ODBNAV,20250603,015400,-0.1693774,37.8671079,42.03,9.10,437.96,41.35,9.10
$ODBNAV,20250603,015500,-0.1672648,37.8690192,42.22,9.20,439.64,41.46,9.20
$ODBNAV,20250603,015600,-0.1651313,37.8709329,41.80,9.20,440.77,41.13,9.20
$ODBNAV,20250603,015700,-0.1629870,37.8728607,41.93,9.20,443.07,41.28,9.20
$ODBNAV,20250603,015800,-0.1608322,37.8747899,41.78,9.30,448.84,41.67,9.30
$ODBNAV,20250603,015900,-0.1586844,37.8767202,42.18,9.20,476.00,41.86,9.20
$ODBNAV,20250603,020000,-0.1565349,37.8786376,41.98,9.20,455.13,41.26,9.20
$ODBNAV,20250603,020100,-0.1543931,37.8805578,41.92,9.30,453.33,41.52,9.30
$ODBNAV,20250603,020200,-0.1522588,37.8824696,42.03,9.20,457.27,41.67,9.20
$ODBNAV,20250603,020300,-0.1501088,37.8843874,42.05,9.20,462.04,41.64,9.20
$ODBNAV,20250603,020400,-0.1479471,37.8863202,41.94,9.30,467.57,41.59,9.30
$ODBNAV,20250603,020500,-0.1457760,37.8882480,42.01,9.30,472.81,42.11,9.30
$ODBNAV,20250603,020600,-0.1436111,37.8901761,41.89,9.20,478.67,41.76,9.20
$ODBNAV,20250603,020700,-0.1414414,37.8921110,41.81,9.30,484.57,41.60,9.30
$ODBNAV,20250603,020800,-0.1392665,37.8940430,42.24,9.30,491.24,42.25,9.30
$ODBNAV,20250603,020900,-0.1370817,37.8959758,42.27,9.30,498.34,42.05,9.30
$ODBNAV,20250603,021000,-0.1349034,37.8978962,42.03,9.30,506.15,41.67,9.30
$ODBNAV,20250603,021100,-0.1327202,37.8997938,41.67,9.20,513.71,42.16,9.20
$ODBNAV,20250603,021200,-0.1305660,37.9017051,41.84,9.20,523.25,41.97,9.20
$ODBNAV,20250603,021300,-0.1283991,37.9036096,41.83,9.20,532.78,42.04,9.20
$ODBNAV,20250603,021400,-0.1262321,37.9055014,41.73,9.20,543.43,42.39,9.20
$ODBNAV,20250603,021501,-0.1240376,37.9074233,42.09,9.10,553.42,42.43,9.10
$ODBNAV,20250603,021600,-0.1219093,37.9092825,41.93,9.20,563.47,41.93,9.20
$ODBNAV,20250603,021700,-0.1197324,37.9111538,42.04,9.10,574.37,43.11,9.10
$ODBNAV,20250603,021800,-0.1175623,37.9130243,41.87,9.10,586.68,42.75,9.10
$ODBNAV,20250603,021900,-0.1153897,37.9149028,41.69,9.20,597.73,42.67,9.20
$ODBNAV,20250603,022000,-0.1132201,37.9167821,41.70,9.10,606.95,42.40,9.10
$ODBNAV,20250603,022100,-0.1110429,37.9186470,41.71,9.10,614.61,42.82,9.10
$ODBNAV,20250603,022200,-0.1088841,37.9205177,41.91,9.10,621.33,42.57,9.10
$ODBNAV,20250603,022300,-0.1067299,37.9223790,42.30,9.10,628.78,42.67,9.10
$ODBNAV,20250603,022400,-0.1045571,37.9242225,42.28,9.10,632.08,43.34,9.10
$ODBNAV,20250603,022500,-0.1023924,37.9260745,41.73,9.10,639.60,42.18,9.10
$ODBNAV,20250603,022600,-0.1002394,37.9279314,41.97,9.10,648.76,42.70,9.10
$ODBNAV,20250603,022700,-0.0980815,37.9297816,41.68,9.00,656.14,42.37,9.00
$ODBNAV,20250603,022800,-0.0959250,37.9316301,41.92,9.00,661.81,42.93,9.00
$ODBNAV,20250603,022900,-0.0937681,37.9334849,41.79,9.10,669.46,42.60,9.10
$ODBNAV,20250603,023000,-0.0916134,37.9353485,42.01,9.10,676.87,42.17,9.10
$ODBNAV,20250603,023100,-0.0894597,37.9372091,42.25,9.00,685.11,42.50,9.00
$ODBNAV,20250603,023200,-0.0872910,37.9390501,42.01,9.10,692.46,42.79,9.10
$ODBNAV,20250603,023300,-0.0851364,37.9409101,41.93,9.10,699.73,42.21,9.10
$ODBNAV,20250603,023400,-0.0829839,37.9427779,41.99,9.10,708.63,42.36,9.10
$ODBNAV,20250603,023500,-0.0808373,37.9446437,42.45,9.10,718.11,42.61,9.10
$ODBNAV,20250603,023600,-0.0786711,37.9464876,41.95,9.00,730.08,43.12,9.00
$ODBNAV,20250603,023700,-0.0765283,37.9483514,41.93,9.10,759.32,41.94,9.10
$ODBNAV,20250603,023800,-0.0743589,37.9501921,41.96,9.00,775.77,43.02,9.00
$ODBNAV,20250603,023900,-0.0722094,37.9520370,41.76,9.00,792.39,42.48,9.00
$ODBNAV,20250603,024000,-0.0700709,37.9538865,41.73,9.00,810.14,42.27,9.00
$ODBNAV,20250603,024100,-0.0679099,37.9557300,42.25,9.10,840.72,43.27,9.10
$ODBNAV,20250603,024200,-0.0657308,37.9575802,42.25,9.10,849.62,43.35,9.10
$ODBNAV,20250603,024300,-0.0635650,37.9594035,41.69,9.00,856.83,42.62,9.00
$ODBNAV,20250603,024400,-0.0614261,37.9612257,41.89,9.00,865.44,42.97,9.00
$ODBNAV,20250603,024500,-0.0592694,37.9630474,42.11,9.10,876.27,43.29,9.10
$ODBNAV,20250603,024600,-0.0570992,37.9648674,41.91,9.00,883.34,43.22,9.00
$ODBNAV,20250603,024700,-0.0549287,37.9666885,41.89,9.00,891.78,43.59,9.00
$ODBNAV,20250603,024800,-0.0527670,37.9685072,42.58,9.00,900.90,43.85,9.00
$ODBNAV,20250603,024900,-0.0505753,37.9703189,41.78,9.00,909.43,43.32,9.00
$ODBNAV,20250603,025000,-0.0483915,37.9721423,42.00,9.10,917.67,43.50,9.10
$ODBNAV,20250603,025100,-0.0462072,37.9739589,41.89,9.00,925.56,43.86,9.00
$ODBNAV,20250603,025200,-0.0440216,37.9757664,41.79,9.00,934.30,43.40,9.00
$ODBNAV,20250603,025300,-0.0418582,37.9775874,41.69,9.00,942.19,43.35,9.00
$ODBNAV,20250603,025401,-0.0396267,37.9794090,41.93,9.00,950.35,44.41,9.00
$ODBNAV,20250603,025500,-0.0374787,37.9811962,41.64,8.90,958.81,42.74,8.90
$ODBNAV,20250603,025600,-0.0353024,37.9830107,42.06,9.00,969.39,43.50,9.00
$ODBNAV,20250603,025700,-0.0331169,37.9848355,42.10,9.10,979.36,43.63,9.10
$ODBNAV,20250603,025800,-0.0309450,37.9866650,41.83,9.10,983.40,42.94,9.10
$ODBNAV,20250603,025900,-0.0287532,37.9884932,42.32,9.10,986.97,43.83,9.10
$ODBNAV,20250603,030000,-0.0265652,37.9903228,41.92,9.10,990.68,43.22,9.10
$ODBNAV,20250603,030100,-0.0243774,37.9921646,42.16,9.10,995.65,43.82,9.10
$ODBNAV,20250603,030200,-0.0221961,37.9940003,41.83,9.10,997.88,43.41,9.10
$ODBNAV,20250603,030300,-0.0200173,37.9958229,42.11,9.00,1001.13,43.87,9.00
$ODBNAV,20250603,030400,-0.0178440,37.9976486,41.51,9.00,1005.78,42.44,9.00
$ODBNAV,20250603,030500,-0.0156580,37.9994945,42.00,9.10,1008.76,43.33,9.10
$ODBNAV,20250603,030600,-0.0134775,38.0013474,41.98,9.10,1013.05,42.78,9.10
$ODBNAV,20250603,030700,-0.0112727,38.0031965,41.85,9.10,1015.17,43.21,9.10
$ODBNAV,20250603,030800,-0.0090861,38.0050616,41.58,9.20,1018.80,42.48,9.20
$ODBNAV,20250603,030900,-0.0068872,38.0069373,42.14,9.20,1019.55,43.26,9.20
$ODBNAV,20250603,031000,-0.0046832,38.0088131,42.21,9.20,1024.86,42.99,9.20
$ODBNAV,20250603,031100,-0.0024590,38.0106965,42.19,9.30,1025.11,43.32,9.30
$ODBNAV,20250603,031200,-0.0002389,38.0125743,41.68,9.30,1020.41,42.73,9.30
$ODBNAV,20250603,031300,0.0019772,38.0144644,41.92,9.30,1013.21,42.90,9.30
$ODBNAV,20250603,031400,0.0042009,38.0163541,41.81,9.30,1006.45,42.53,9.30
$ODBNAV,20250603,031500,0.0064210,38.0182376,42.12,9.30,983.14,43.08,9.30
$ODBNAV,20250603,031600,0.0086161,38.0201152,41.88,9.20,971.60,42.79,9.20
$ODBNAV,20250603,031700,0.0108248,38.0219930,41.84,9.20,967.60,43.06,9.20
$ODBNAV,20250603,031800,0.0130384,38.0238770,41.88,9.30,948.82,42.97,9.30
$ODBNAV,20250603,031900,0.0152568,38.0257590,42.09,9.20,917.69,43.15,9.20
$ODBNAV,20250603,032000,0.0174789,38.0276445,41.98,9.30,897.13,42.81,9.30
$ODBNAV,20250603,032100,0.0197084,38.0295161,42.23,9.20,884.33,43.47,9.20
$ODBNAV,20250603,032200,0.0219357,38.0313847,41.95,9.20,876.82,43.64,9.20
$ODBNAV,20250603,032300,0.0241532,38.0332546,41.83,9.20,872.53,43.15,9.20
$ODBNAV,20250603,032400,0.0263632,38.0351290,41.82,9.20,871.24,43.07,9.20
$ODBNAV,20250603,032500,0.0285759,38.0370091,42.34,9.20,879.92,43.30,9.20
$ODBNAV,20250603,032600,0.0307973,38.0388719,42.16,9.20,886.57,42.92,9.20
$ODBNAV,20250603,032700,0.0330054,38.0407426,42.05,9.20,886.72,43.08,9.20
$ODBNAV,20250603,032800,0.0352025,38.0426178,42.43,9.20,885.78,43.25,9.20
$ODBNAV,20250603,032900,0.0374171,38.0444734,41.94,9.20,896.17,43.00,9.20
$ODBNAV,20250603,033000,0.0396049,38.0463416,41.72,9.20,898.40,42.41,9.20
$ODBNAV,20250603,033100,0.0417810,38.0482136,42.36,9.10,900.43,43.53,9.10
$ODBNAV,20250603,033200,0.0439690,38.0500759,42.25,9.10,889.87,43.27,9.10
$ODBNAV,20250603,033300,0.0461499,38.0519478,42.17,9.20,876.61,42.81,9.20
$ODBNAV,20250603,033400,0.0483477,38.0538216,42.21,9.20,864.92,42.90,9.20
$ODBNAV,20250603,033500,0.0505396,38.0557026,42.04,9.20,856.48,42.18,9.20
$ODBNAV,20250603,033600,0.0527238,38.0575842,42.02,9.10,849.97,42.39,9.10
$ODBNAV,20250603,033700,0.0549156,38.0594658,42.03,9.20,837.44,43.12,9.20
$ODBNAV,20250603,033800,0.0571072,38.0613443,41.85,9.20,817.71,42.59,9.20
$ODBNAV,20250603,033900,0.0592924,38.0632421,42.00,9.30,796.79,42.49,9.30
$ODBNAV,20250603,034000,0.0614890,38.0651401,42.07,9.30,786.58,42.49,9.30
$ODBNAV,20250603,034100,0.0636857,38.0670405,42.30,9.30,778.44,42.78,9.30
$ODBNAV,20250603,034200,0.0658830,38.0689361,42.05,9.20,765.63,42.95,9.20
$ODBNAV,20250603,034300,0.0680622,38.0708419,42.07,9.20,753.67,42.23,9.20
$ODBNAV,20250603,034400,0.0702451,38.0727468,41.95,9.20,744.99,42.31,9.20
$ODBNAV,20250603,034500,0.0724251,38.0746543,41.72,9.20,740.89,41.84,9.20
$ODBNAV,20250603,034600,0.0746090,38.0765644,41.96,9.30,738.20,41.85,9.30
$ODBNAV,20250603,034700,0.0767931,38.0784770,42.09,9.30,737.90,41.62,9.30
$ODBNAV,20250603,034800,0.0789699,38.0803863,42.05,9.30,735.91,42.10,9.30
$ODBNAV,20250603,034900,0.0811584,38.0822875,42.31,9.20,730.44,42.77,9.20
$ODBNAV,20250603,035000,0.0833481,38.0841870,41.96,9.20,721.38,41.96,9.20
$ODBNAV,20250603,035100,0.0855189,38.0860903,42.11,9.30,710.09,42.52,9.30
$ODBNAV,20250603,035200,0.0877093,38.0879907,42.05,9.20,700.46,42.33,9.20
$ODBNAV,20250603,035300,0.0898903,38.0898958,42.06,9.20,696.31,42.49,9.20
$ODBNAV,20250603,035400,0.0920611,38.0918096,41.23,9.30,687.28,41.67,9.30
$ODBNAV,20250603,035500,0.0941967,38.0937550,40.77,9.20,679.07,41.15,9.20
$ODBNAV,20250603,035600,0.0963090,38.0957061,40.75,9.20,673.63,40.18,9.20
$ODBNAV,20250603,035700,0.0984262,38.0976679,40.77,9.20,659.73,39.96,9.20
$ODBNAV,20250603,035800,0.1005374,38.0996329,41.22,9.20,650.30,40.32,9.20
$ODBNAV,20250603,035900,0.1026544,38.1015906,40.79,9.20,645.33,40.28,9.20
$ODBNAV,20250603,040000,0.1047689,38.1035574,41.12,9.20,640.05,40.36,9.20
$ODBNAV,20250603,040100,0.1068903,38.1055228,41.04,9.30,639.73,40.50,9.30
$ODBNAV,20250603,040200,0.1090175,38.1074958,40.96,9.40,642.20,40.17,9.40
$ODBNAV,20250603,040300,0.1111413,38.1094765,41.20,9.30,645.01,40.75,9.30
$ODBNAV,20250603,040400,0.1132723,38.1114542,41.13,9.30,649.62,40.65,9.30
$ODBNAV,20250603,040500,0.1154024,38.1134235,40.76,9.30,644.03,39.54,9.30
$ODBNAV,20250603,040600,0.1175304,38.1153854,41.06,9.30,642.64,41.33,9.30
$ODBNAV,20250603,040700,0.1196699,38.1173291,40.87,9.30,640.94,41.20,9.30
$ODBNAV,20250603,040800,0.1218017,38.1192844,40.76,9.30,639.83,40.88,9.30
$ODBNAV,20250603,040900,0.1239330,38.1212408,40.53,9.30,636.82,40.76,9.30
$ODBNAV,20250603,041000,0.1260487,38.1231943,40.97,9.20,631.61,40.71,9.20
$ODBNAV,20250603,041100,0.1281952,38.1251264,40.90,9.20,624.49,41.00,9.20
$ODBNAV,20250603,041200,0.1303309,38.1270734,40.97,9.30,617.06,41.55,9.30
$ODBNAV,20250603,041300,0.1324711,38.1290175,40.83,9.30,606.64,40.84,9.30
$ODBNAV,20250603,041400,0.1346245,38.1309614,41.19,9.30,596.33,41.31,9.30
$ODBNAV,20250603,041500,0.1367819,38.1328889,40.95,9.20,584.88,40.97,9.20
$ODBNAV,20250603,041600,0.1389231,38.1347992,40.96,9.20,573.01,41.96,9.20
$ODBNAV,20250603,041700,0.1410617,38.1367117,40.78,9.10,559.54,40.81,9.10
$ODBNAV,20250603,041800,0.1431980,38.1386244,41.31,9.20,542.75,42.31,9.20
$ODBNAV,20250603,041900,0.1453474,38.1405304,41.04,9.20,521.79,42.10,9.20
$ODBNAV,20250603,042000,0.1474864,38.1424292,40.60,9.10,497.38,41.17,9.10
$ODBNAV,20250603,042100,0.1495996,38.1443191,41.41,9.10,488.28,42.15,9.10
$ODBNAV,20250603,042200,0.1517229,38.1461986,41.45,9.10,468.65,42.16,9.10
$ODBNAV,20250603,042300,0.1538434,38.1480862,40.95,9.10,444.38,41.16,9.10
$ODBNAV,20250603,042400,0.1559647,38.1499807,41.04,9.10,424.52,41.88,9.10
$ODBNAV,20250603,042500,0.1580899,38.1518641,40.45,9.10,407.88,41.29,9.10
$ODBNAV,20250603,042600,0.1602037,38.1537728,40.94,9.20,389.90,42.16,9.20
$ODBNAV,20250603,042700,0.1623328,38.1556854,40.96,9.20,369.93,41.32,9.20
$ODBNAV,20250603,042800,0.1644717,38.1575773,40.82,9.10,348.71,41.91,9.10
$ODBNAV,20250603,042900,0.1665958,38.1594768,40.86,9.20,331.86,40.73,9.20
$ODBNAV,20250603,043000,0.1687297,38.1613714,41.22,9.00,306.22,41.72,9.00
$ODBNAV,20250603,043100,0.1708638,38.1632535,40.68,9.10,288.50,41.47,9.10
$ODBNAV,20250603,043200,0.1729746,38.1651538,40.77,9.10,281.70,41.20,9.10
$ODBNAV,20250603,043300,0.1750826,38.1670359,40.63,9.10,277.49,40.68,9.10
$ODBNAV,20250603,043400,0.1771928,38.1689373,40.93,9.10,254.05,41.67,9.10
$ODBNAV,20250603,043500,0.1792901,38.1708425,40.89,9.10,199.67,40.44,9.10
$ODBNAV,20250603,043600,0.1813869,38.1727426,40.98,9.10,176.10,40.67,9.10
$ODBNAV,20250603,043700,0.1834984,38.1746359,41.17,9.10,171.83,41.36,9.10
$ODBNAV,20250603,043800,0.1856105,38.1765350,41.00,9.00,176.21,41.67,9.00
$ODBNAV,20250603,043900,0.1876924,38.1784227,41.12,9.00,181.48,41.19,9.00
$ODBNAV,20250603,044000,0.1897904,38.1803115,40.90,9.10,171.98,41.38,9.10
$ODBNAV,20250603,044100,0.1919045,38.1822183,41.02,9.10,201.66,41.11,9.10
$ODBNAV,20250603,044200,0.1940118,38.1841010,41.21,9.00,199.26,42.19,9.00
$ODBNAV,20250603,044300,0.1961248,38.1859843,41.03,9.00,222.31,42.10,9.00
$ODBNAV,20250603,044400,0.1982149,38.1878660,40.89,9.00,241.76,41.17,9.00
$ODBNAV,20250603,044500,0.2003133,38.1897511,41.18,9.10,256.53,41.50,9.10
$ODBNAV,20250603,044600,0.2024158,38.1916471,41.12,9.10,255.09,41.56,9.10
$ODBNAV,20250603,044700,0.2044994,38.1935416,40.47,9.00,271.26,39.95,9.00
$ODBNAV,20250603,044800,0.2065884,38.1954368,40.79,9.00,280.02,40.49,9.00
$ODBNAV,20250603,044900,0.2086804,38.1973188,40.99,9.00,282.84,41.13,9.00
$ODBNAV,20250603,045000,0.2107488,38.1991931,40.72,8.90,282.25,41.04,8.90
$ODBNAV,20250603,045100,0.2128059,38.2010775,40.99,9.00,2372.58,41.10,9.00
$ODBNAV,20250603,045200,0.2148904,38.2029570,41.26,9.00,2100.28,41.70,9.00
$ODBNAV,20250603,045300,0.2169937,38.2048468,41.33,9.00,1830.04,41.37,9.00
$ODBNAV,20250603,045400,0.2191136,38.2067371,40.63,9.10,1571.19,40.33,9.10
$ODBNAV,20250603,045500,0.2212184,38.2086469,41.11,9.10,1318.70,41.39,9.10
$ODBNAV,20250603,045600,0.2233213,38.2105391,40.84,9.00,1070.62,40.93,9.00
$ODBNAV,20250603,045700,0.2254201,38.2124221,40.79,9.10,824.91,41.28,9.10
$ODBNAV,20250603,045800,0.2274932,38.2143141,41.18,9.00,611.42,41.58,9.00
$ODBNAV,20250603,045900,0.2295939,38.2161943,41.06,9.00,305.16,40.98,9.00
$ODBNAV,20250603,050000,0.2317080,38.2180678,41.01,9.00,309.47,41.65,9.00
$ODBNAV,20250603,050100,0.2338239,38.2199486,41.10,9.10,305.43,42.21,9.10
$ODBNAV,20250603,050200,0.2359436,38.2218283,41.24,9.00,306.49,42.63,9.00
$ODBNAV,20250603,050300,0.2381160,38.2236482,45.00,9.00,1767.08,46.25,9.00
$ODBNAV,20250603,050400,0.2404747,38.2253311,49.98,9.10,1512.57,51.13,9.10
$ODBNAV,20250603,050500,0.2430567,38.2268221,55.47,9.10,1249.23,57.55,9.10
$ODBNAV,20250603,050600,0.2457800,38.2281607,56.29,9.10,1009.84,59.25,9.10
$ODBNAV,20250603,050700,0.2485161,38.2294691,55.86,9.00,767.11,58.50,9.00
$ODBNAV,20250603,050800,0.2512272,38.2307715,56.06,9.10,522.25,58.71,9.10
$ODBNAV,20250603,050900,0.2539471,38.2320750,56.06,9.10,316.72,58.77,9.10
$ODBNAV,20250603,051000,0.2566788,38.2333733,56.29,9.00,319.72,59.77,9.00
$ODBNAV,20250603,051100,0.2593994,38.2346717,55.86,9.10,323.14,58.63,9.10
$ODBNAV,20250603,051200,0.2621224,38.2359818,56.28,9.10,327.56,59.19,9.10
$ODBNAV,20250603,051300,0.2648333,38.2372659,56.03,8.90,1660.01,58.80,8.90
$ODBNAV,20250603,051400,0.2675198,38.2385421,55.90,9.00,1389.11,58.94,9.00
$ODBNAV,20250603,051500,0.2702352,38.2398369,54.67,9.10,1158.17,58.59,9.10
$ODBNAV,20250603,051600,0.2728112,38.2412621,50.86,8.90,960.40,53.84,8.90
$ODBNAV,20250603,051700,0.2753164,38.2427471,48.33,8.80,367.06,52.38,8.80
$ODBNAV,20250603,051800,0.2776505,38.2443621,45.06,8.90,377.18,47.08,8.90
$ODBNAV,20250603,051900,0.2799324,38.2460540,44.62,8.90,385.89,46.19,8.90
$ODBNAV,20250603,052000,0.2822234,38.2477505,44.85,8.90,395.74,47.20,8.90
$ODBNAV,20250603,052100,0.2845174,38.2494432,44.73,8.90,401.89,46.11,8.90
$ODBNAV,20250603,052200,0.2868104,38.2511279,43.39,8.90,412.36,46.74,8.90
$ODBNAV,20250603,052300,0.2889922,38.2528857,40.59,8.70,405.69,42.62,8.70
$ODBNAV,20250603,052400,0.2910900,38.2546776,40.55,8.80,404.04,42.66,8.80
$ODBNAV,20250603,052500,0.2931903,38.2564760,40.60,8.70,403.91,42.07,8.70
$ODBNAV,20250603,052719,0.2980747,38.2606250,40.96,8.90,405.11,43.06,8.90
$ODBNAV,20250603,052924,0.3025270,38.2643762,40.82,8.80,408.84,42.55,8.80
$ODBNAV,20250603,053121,0.3066495,38.2678510,40.77,8.80,410.42,42.97,8.80
$ODBNAV,20250603,053200,0.3080298,38.2690143,40.88,8.90,411.10,43.30,8.90
$ODBNAV,20250603,053300,0.3101638,38.2708221,40.98,8.90,413.14,42.70,8.90
$ODBNAV,20250603,053400,0.3123124,38.2726236,41.09,8.90,415.58,42.95,8.90
$ODBNAV,20250603,053500,0.3144688,38.2744296,40.77,8.90,417.40,43.05,8.90
$ODBNAV,20250603,053600,0.3166188,38.2762353,40.67,9.00,419.49,43.07,9.00
$ODBNAV,20250603,053700,0.3187515,38.2780375,41.12,8.80,421.97,43.35,8.80
$ODBNAV,20250603,053800,0.3209322,38.2798689,40.97,9.20,424.91,43.21,9.20
$ODBNAV,20250603,053900,0.3231699,38.2817298,40.93,9.20,427.66,43.79,9.20
$ODBNAV,20250603,054000,0.3253667,38.2836050,41.30,9.20,429.86,43.03,9.20
$ODBNAV,20250603,054100,0.3276059,38.2854652,41.24,9.30,434.91,43.58,9.30
$ODBNAV,20250603,054200,0.3298575,38.2873288,40.97,9.30,432.40,43.70,9.30
$ODBNAV,20250603,054300,0.3321197,38.2892302,41.26,9.40,434.48,43.66,9.40
$ODBNAV,20250603,054400,0.3344207,38.2911402,40.95,9.50,439.49,43.33,9.50
$ODBNAV,20250603,054500,0.3367248,38.2930630,40.60,9.60,452.47,42.86,9.60
$ODBNAV,20250603,054600,0.3390338,38.2949980,40.90,9.70,461.41,42.87,9.70
$ODBNAV,20250603,054700,0.3413487,38.2969351,40.88,9.50,445.54,42.91,9.50
$ODBNAV,20250603,054800,0.3436658,38.2988705,41.12,9.60,441.20,43.91,9.60
$ODBNAV,20250603,054900,0.3459871,38.3007943,40.91,9.50,439.05,43.36,9.50
$ODBNAV,20250603,055000,0.3482985,38.3027160,40.97,9.60,438.58,43.85,9.60
$ODBNAV,20250603,055100,0.3506124,38.3046611,41.34,9.60,437.96,43.57,9.60
$ODBNAV,20250603,055200,0.3529460,38.3066032,41.22,9.50,435.61,43.14,9.50
$ODBNAV,20250603,055300,0.3552744,38.3085310,41.25,9.60,435.82,43.97,9.60
$ODBNAV,20250603,055400,0.3576023,38.3104637,40.93,9.60,434.16,43.67,9.60
$ODBNAV,20250603,055500,0.3599361,38.3124008,40.66,9.50,432.51,42.78,9.50
$ODBNAV,20250603,055600,0.3622448,38.3143355,41.13,9.60,428.21,43.15,9.60
$ODBNAV,20250603,055700,0.3645711,38.3162309,40.80,9.50,425.86,43.70,9.50
$ODBNAV,20250603,055800,0.3668839,38.3181442,41.41,9.50,424.63,44.20,9.50
$ODBNAV,20250603,055900,0.3692009,38.3200501,40.88,9.50,423.37,43.83,9.50
$ODBNAV,20250603,060000,0.3715009,38.3219625,41.03,9.60,427.38,44.41,9.60
$ODBNAV,20250603,060100,0.3738303,38.3238820,41.21,9.60,420.23,43.58,9.60
$ODBNAV,20250603,060200,0.3761862,38.3258055,41.16,9.60,416.61,44.38,9.60
$ODBNAV,20250603,060300,0.3785381,38.3277300,41.47,9.60,418.16,44.77,9.60
$ODBNAV,20250603,060400,0.3808649,38.3296603,39.59,9.60,417.25,43.15,9.60
$ODBNAV,20250603,060500,0.3830926,38.3316549,37.86,9.60,408.70,41.48,9.60
$ODBNAV,20250603,060600,0.3852606,38.3336777,38.22,9.50,410.47,41.15,9.50
$ODBNAV,20250603,060700,0.3874309,38.3356921,37.79,9.50,407.17,40.33,9.50
$ODBNAV,20250603,060800,0.3895961,38.3376967,37.49,9.50,401.51,39.43,9.50
$ODBNAV,20250603,060900,0.3917635,38.3397157,38.06,9.50,399.91,40.02,9.50
$ODBNAV,20250603,061000,0.3939652,38.3417185,38.11,9.60,398.34,40.55,9.60
$ODBNAV,20250603,061100,0.3961676,38.3437191,37.77,9.60,397.29,40.91,9.60
$ODBNAV,20250603,061200,0.3983459,38.3457294,37.79,9.50,399.84,40.40,9.50
$ODBNAV,20250603,061300,0.4005504,38.3477137,37.95,9.50,398.43,41.17,9.50
$ODBNAV,20250603,061400,0.4027724,38.3497136,38.17,9.60,392.59,41.15,9.60
$ODBNAV,20250603,061500,0.4049824,38.3517314,38.01,9.50,394.33,41.03,9.50
$ODBNAV,20250603,061600,0.4071909,38.3537416,38.09,9.60,390.15,41.40,9.60
$ODBNAV,20250603,061700,0.4094170,38.3557650,37.77,9.60,389.54,40.32,9.60
$ODBNAV,20250603,061800,0.4116258,38.3578023,38.01,9.70,388.96,40.61,9.70
$ODBNAV,20250603,061900,0.4138475,38.3598257,38.01,9.60,388.41,40.65,9.60
$ODBNAV,20250603,062000,0.4160728,38.3618499,37.64,9.50,388.34,40.19,9.50
$ODBNAV,20250603,062100,0.4182929,38.3638737,37.84,9.50,388.17,41.22,9.50
$ODBNAV,20250603,062200,0.4204985,38.3658874,37.99,9.60,387.70,40.38,9.60
$ODBNAV,20250603,062300,0.4227079,38.3679121,37.81,9.60,386.97,40.70,9.60
$ODBNAV,20250603,062400,0.4249104,38.3699523,37.80,9.70,386.67,40.44,9.70
$ODBNAV,20250603,062500,0.4271342,38.3719950,37.90,9.70,387.03,41.12,9.70
$ODBNAV,20250603,062600,0.4293268,38.3740359,37.86,9.50,387.77,40.23,9.50
$ODBNAV,20250603,062700,0.4315309,38.3760777,38.13,9.70,389.22,39.93,9.70
$ODBNAV,20250603,062800,0.4337734,38.3781391,38.11,9.80,391.10,39.88,9.80
$ODBNAV,20250603,062900,0.4360217,38.3801988,38.01,9.70,392.70,40.59,9.70
$ODBNAV,20250603,063000,0.4382412,38.3822508,37.90,9.70,394.28,40.14,9.70
$ODBNAV,20250603,063100,0.4404729,38.3843036,37.76,9.80,396.01,40.38,9.80
$ODBNAV,20250603,063200,0.4426950,38.3863538,37.85,9.60,396.41,40.75,9.60
$ODBNAV,20250603,063300,0.4448982,38.3883869,37.81,9.60,403.55,40.83,9.60
$ODBNAV,20250603,063400,0.4470880,38.3904144,37.68,9.50,397.15,40.65,9.50
$ODBNAV,20250603,063500,0.4493773,38.3923696,42.29,9.70,397.86,44.60,9.70
$ODBNAV,20250603,063600,0.4517975,38.3942670,41.81,9.70,398.92,43.98,9.70
$ODBNAV,20250603,063700,0.4541858,38.3962064,40.76,9.80,400.09,42.80,9.80
$ODBNAV,20250603,063800,0.4565281,38.3981847,40.97,9.70,400.97,43.14,9.70
$ODBNAV,20250603,063900,0.4588592,38.4001522,41.88,9.70,402.12,43.68,9.70
$ODBNAV,20250603,064000,0.4612567,38.4020658,43.61,9.70,403.37,46.02,9.70
$ODBNAV,20250603,064100,0.4637083,38.4039293,42.87,9.60,404.58,45.00,9.60
$ODBNAV,20250603,064200,0.4661388,38.4058058,43.07,9.60,406.37,45.35,9.60
$ODBNAV,20250603,064300,0.4685568,38.4076845,42.98,9.60,407.78,45.47,9.60
$ODBNAV,20250603,064400,0.4709746,38.4095807,43.19,9.60,409.32,45.29,9.60
$ODBNAV,20250603,064500,0.4733929,38.4114735,42.82,9.50,411.36,44.54,9.50
$ODBNAV,20250603,064600,0.4757409,38.4134062,40.93,9.60,413.44,43.12,9.60
$ODBNAV,20250603,064700,0.4780140,38.4153952,39.61,9.60,418.82,41.38,9.60
$ODBNAV,20250603,064800,0.4802668,38.4174074,40.01,9.60,417.01,41.61,9.60
$ODBNAV,20250603,064900,0.4825339,38.4194199,39.63,9.70,419.12,41.11,9.70
$ODBNAV,20250603,065000,0.4847964,38.4214533,39.75,9.70,421.14,41.16,9.70
$ODBNAV,20250603,065100,0.4870445,38.4235086,40.09,9.80,423.55,40.54,9.80
$ODBNAV,20250603,065200,0.4893114,38.4255605,40.25,9.70,426.34,41.93,9.70
$ODBNAV,20250603,065300,0.4915731,38.4276028,39.84,9.70,433.89,40.99,9.70
$ODBNAV,20250603,065400,0.4938086,38.4296477,40.15,9.80,431.96,41.28,9.80
$ODBNAV,20250603,065500,0.4960584,38.4317024,39.86,9.80,435.01,40.64,9.80
$ODBNAV,20250603,065600,0.4983237,38.4337591,40.06,9.80,438.33,40.58,9.80
$ODBNAV,20250603,065700,0.5005671,38.4358079,40.24,9.60,441.17,40.88,9.60
$ODBNAV,20250603,065800,0.5028099,38.4378539,40.08,9.80,444.51,41.17,9.80
$ODBNAV,20250603,065900,0.5050598,38.4399047,40.35,9.80,448.66,41.40,9.80
$ODBNAV,20250603,070000,0.5073198,38.4419543,40.18,9.70,453.20,41.55,9.70
$ODBNAV,20250603,070100,0.5095593,38.4440017,40.06,9.70,457.34,40.85,9.70
$ODBNAV,20250603,070200,0.5117883,38.4460494,40.22,9.80,462.29,41.07,9.80
$ODBNAV,20250603,070300,0.5140274,38.4480810,39.85,9.70,466.46,40.24,9.70
$ODBNAV,20250603,070400,0.5162433,38.4501394,38.59,9.70,470.61,39.20,9.70
$ODBNAV,20250603,070500,0.5183241,38.4522797,34.66,9.70,473.82,35.28,9.70
$ODBNAV,20250603,070600,0.5202466,38.4545253,32.63,9.70,476.59,32.86,9.70
$ODBNAV,20250603,070700,0.5220614,38.4568121,31.60,9.60,478.46,31.11,9.60
$ODBNAV,20250603,070800,0.5238364,38.4591023,31.71,9.70,482.32,31.34,9.70
$ODBNAV,20250603,070900,0.5256218,38.4613954,31.68,9.70,487.44,31.64,9.70
$ODBNAV,20250603,071000,0.5273726,38.4637147,31.19,9.70,491.13,31.23,9.70
$ODBNAV,20250603,071100,0.5291381,38.4660302,30.88,9.70,494.35,30.21,9.70
$ODBNAV,20250603,071200,0.5308852,38.4683358,30.96,9.70,496.42,32.57,9.70
$ODBNAV,20250603,071300,0.5326253,38.4706421,31.32,9.70,503.31,31.59,9.70
$ODBNAV,20250603,071400,0.5343910,38.4729413,30.38,9.70,502.96,30.56,9.70
$ODBNAV,20250603,071500,0.5358240,38.4753558,14.60,9.50,506.64,15.81,9.50
$ODBNAV,20250603,071600,0.5363983,38.4779610,7.73,9.50,508.16,6.27,9.50
$ODBNAV,20250603,071700,0.5367625,38.4806101,12.24,9.60,509.02,9.63,9.60
$ODBNAV,20250603,071800,0.5376059,38.4832015,20.17,9.70,513.95,17.80,9.70
$ODBNAV,20250603,071900,0.5390741,38.4855600,39.11,9.30,514.29,36.10,9.30
$ODBNAV,20250603,072000,0.5411901,38.4876081,38.86,9.60,518.79,38.54,9.60
$ODBNAV,20250603,072100,0.5432926,38.4896885,38.74,9.50,523.41,38.83,9.50
$ODBNAV,20250603,072200,0.5453922,38.4917740,38.69,9.60,529.44,38.40,9.60
$ODBNAV,20250603,072300,0.5474968,38.4938521,38.53,9.50,535.12,37.82,9.50
$ODBNAV,20250603,072400,0.5495942,38.4959383,39.17,9.50,541.98,39.14,9.50
$ODBNAV,20250603,072500,0.5517035,38.4980198,39.03,9.50,548.51,38.53,9.50
$ODBNAV,20250603,072600,0.5538067,38.5000925,39.49,9.60,555.92,38.88,9.00
$ODBNAV,20250603,072700,0.5559225,38.5021753,39.17,9.60,564.61,38.12,9.60
$ODBNAV,20250603,072800,0.5580489,38.5042588,39.64,9.60,572.88,38.82,9.60
$ODBNAV,20250603,072900,0.5601518,38.5063397,39.01,9.50,580.90,37.97,9.50
$ODBNAV,20250603,073000,0.5622594,38.5084184,39.72,9.60,589.27,38.96,9.60
$ODBNAV,20250603,073100,0.5643905,38.5105025,39.42,9.60,597.14,39.07,9.60
$ODBNAV,20250603,073200,0.5665188,38.5125999,39.64,9.70,606.10,39.23,9.70
$ODBNAV,20250603,073300,0.5686484,38.5147014,39.58,9.60,616.11,39.09,9.60
$ODBNAV,20250603,073400,0.5707631,38.5167935,39.31,9.60,627.75,38.30,9.60
$ODBNAV,20250603,073500,0.5728736,38.5188819,39.44,9.60,635.15,38.17,9.60
$ODBNAV,20250603,073600,0.5749892,38.5209716,39.30,9.60,641.95,38.46,9.60
$ODBNAV,20250603,073700,0.5770985,38.5230520,39.71,9.50,667.21,38.36,9.50
$ODBNAV,20250603,073800,0.5792159,38.5251224,39.87,9.60,686.19,39.58,9.60
$ODBNAV,20250603,073900,0.5813473,38.5272054,39.66,9.60,692.78,38.88,9.60
$ODBNAV,20250603,074000,0.5834660,38.5292951,39.66,9.60,698.60,38.05,9.60
$ODBNAV,20250603,074100,0.5855841,38.5313847,39.04,9.60,703.19,37.84,9.60
$ODBNAV,20250603,074200,0.5876877,38.5334635,40.22,9.60,708.09,38.64,9.60
$ODBNAV,20250603,074300,0.5898141,38.5355347,39.26,9.60,709.77,38.61,9.60
$ODBNAV,20250603,074400,0.5919008,38.5376104,39.45,9.40,705.42,39.10,9.40
$ODBNAV,20250603,074500,0.5939964,38.5396720,39.32,9.50,704.06,38.60,9.50
$ODBNAV,20250603,074600,0.5960986,38.5417478,39.40,9.50,703.41,38.96,9.50
$ODBNAV,20250603,074700,0.5981974,38.5438304,39.55,9.60,703.82,38.07,9.60
$ODBNAV,20250603,074800,0.6003015,38.5459344,39.23,9.60,705.33,37.84,9.60
$ODBNAV,20250603,074900,0.6024045,38.5480342,39.74,9.60,707.97,38.26,9.60
$ODBNAV,20250603,075000,0.6045119,38.5501008,39.66,9.50,709.32,39.33,9.50
$ODBNAV,20250603,075100,0.6065958,38.5521799,39.55,9.60,711.46,37.69,9.60
$ODBNAV,20250603,075200,0.6087126,38.5542722,39.27,9.60,716.88,38.22,9.60
$ODBNAV,20250603,075300,0.6108291,38.5563753,39.78,9.60,724.47,38.96,9.60
$ODBNAV,20250603,075400,0.6129421,38.5584636,39.43,9.50,725.65,38.38,9.50
$ODBNAV,20250603,075501,0.6150589,38.5605710,40.14,9.40,715.26,38.45,9.40
$ODBNAV,20250603,075600,0.6171209,38.5625808,39.16,9.40,688.39,37.73,9.40
$ODBNAV,20250603,075700,0.6192036,38.5646570,39.33,9.50,659.62,37.89,9.50
$ODBNAV,20250603,075800,0.6212842,38.5667324,39.04,9.40,635.47,37.95,9.40
$ODBNAV,20250603,075900,0.6233657,38.5688163,39.59,9.50,614.62,38.61,9.50
$ODBNAV,20250603,080000,0.6254281,38.5708762,39.39,9.40,600.86,37.92,9.40
$ODBNAV,20250603,080100,0.6275126,38.5729460,39.10,9.50,584.36,38.18,9.50
$ODBNAV,20250603,080200,0.6295987,38.5750416,39.72,9.60,568.76,38.35,9.60
$ODBNAV,20250603,080300,0.6317036,38.5771194,39.71,9.50,555.75,38.68,9.50
$ODBNAV,20250603,080400,0.6338046,38.5791919,39.19,9.60,552.40,38.10,9.60
$ODBNAV,20250603,080500,0.6358947,38.5812756,39.63,9.60,549.76,38.66,9.60
$ODBNAV,20250603,080600,0.6380005,38.5833641,39.54,9.60,547.79,38.06,9.60
$ODBNAV,20250603,080700,0.6401155,38.5854577,39.41,9.70,547.79,38.76,9.70
$ODBNAV,20250603,080800,0.6422299,38.5875467,39.23,9.60,549.00,37.96,9.60
$ODBNAV,20250603,080900,0.6443345,38.5896582,39.60,9.70,550.75,37.95,9.70
$ODBNAV,20250603,081000,0.6464614,38.5917505,39.47,9.60,555.27,38.44,9.60
$ODBNAV,20250603,081100,0.6485767,38.5938496,39.30,9.60,562.04,37.57,9.60
$ODBNAV,20250603,081200,0.6506852,38.5959285,39.44,9.50,570.82,38.52,9.50
$ODBNAV,20250603,081300,0.6528073,38.5980278,39.50,9.70,584.34,38.59,9.70
$ODBNAV,20250603,081400,0.6549345,38.6001159,39.02,9.60,601.38,38.50,9.60
$ODBNAV,20250603,081500,0.6569050,38.6022796,28.93,9.50,621.72,27.88,9.50
$ODBNAV,20250603,081600,0.6584777,38.6046559,28.18,9.70,642.62,26.60,9.70
$ODBNAV,20250603,081700,0.6600335,38.6070805,28.52,9.80,660.75,26.76,9.80
$ODBNAV,20250603,081800,0.6616032,38.6095064,28.83,9.80,677.67,27.79,9.80
$ODBNAV,20250603,081900,0.6631826,38.6119252,29.25,9.80,690.01,28.57,9.80
$ODBNAV,20250603,082000,0.6647655,38.6143344,28.82,9.70,700.87,27.63,9.70
$ODBNAV,20250603,082100,0.6661980,38.6167939,23.01,9.80,710.08,21.67,9.80
$ODBNAV,20250603,082200,0.6674107,38.6193531,20.80,9.80,716.46,18.03,9.80
$ODBNAV,20250603,082300,0.6685452,38.6219211,20.37,9.90,722.68,17.44,9.90
$ODBNAV,20250603,082400,0.6696823,38.6245196,20.28,9.90,726.92,18.29,9.90
$ODBNAV,20250603,082500,0.6708338,38.6271364,21.07,10.00,731.01,19.22,10.00
$ODBNAV,20250603,082600,0.6721685,38.6297038,28.81,10.00,737.19,26.48,10.00
$ODBNAV,20250603,082700,0.6739501,38.6320835,36.56,9.80,744.17,33.89,9.80
$ODBNAV,20250603,082800,0.6761257,38.6342182,41.31,9.80,750.73,40.30,9.80
$ODBNAV,20250603,082900,0.6783958,38.6363056,41.22,9.90,756.21,40.77,9.90
$ODBNAV,20250603,083000,0.6806839,38.6383893,42.00,9.90,763.00,41.07,9.90
$ODBNAV,20250603,083100,0.6829783,38.6404574,42.24,9.80,769.37,41.70,9.80
$ODBNAV,20250603,083200,0.6852985,38.6425157,42.30,9.90,774.69,42.11,9.90
$ODBNAV,20250603,083300,0.6876126,38.6445824,42.25,9.90,779.72,41.13,9.90
$ODBNAV,20250603,083400,0.6899264,38.6466634,42.41,10.00,784.61,41.16,10.00
$ODBNAV,20250603,083500,0.6922569,38.6487415,42.53,9.90,790.30,41.17,9.90
$ODBNAV,20250603,083600,0.6945892,38.6508209,42.74,10.00,796.58,41.81,10.00
$ODBNAV,20250603,083700,0.6969350,38.6528823,42.80,9.90,802.19,40.92,9.90
$ODBNAV,20250603,083800,0.6992655,38.6549519,42.16,10.00,807.01,41.52,10.00
$ODBNAV,20250603,083900,0.7015917,38.6570295,42.33,9.90,808.85,41.19,9.90
$ODBNAV,20250603,084000,0.7039325,38.6590889,42.55,9.90,812.12,42.14,9.90
$ODBNAV,20250603,084100,0.7062576,38.6611556,42.36,10.00,815.61,41.65,10.00
$ODBNAV,20250603,084200,0.7086019,38.6632046,42.37,9.90,819.40,41.31,9.90
$ODBNAV,20250603,084300,0.7109311,38.6652669,42.09,10.00,822.62,41.93,10.00
$ODBNAV,20250603,084400,0.7132541,38.6673323,42.70,9.90,825.29,41.66,9.90
$ODBNAV,20250603,084500,0.7156338,38.6693630,42.32,9.80,826.49,42.85,9.80
$ODBNAV,20250603,084600,0.7179465,38.6714092,42.09,9.90,826.64,41.51,9.90
$ODBNAV,20250603,084700,0.7202844,38.6734633,42.28,9.90,826.84,41.59,9.90
$ODBNAV,20250603,084800,0.7226268,38.6755245,42.29,9.90,826.81,41.77,9.90
$ODBNAV,20250603,084900,0.7249628,38.6775814,41.83,9.90,827.05,41.01,9.90
$ODBNAV,20250603,085000,0.7272922,38.6796540,42.68,9.90,826.97,41.83,9.90
$ODBNAV,20250603,085100,0.7296695,38.6817136,42.85,10.00,827.12,42.50,10.00
$ODBNAV,20250603,085200,0.7320415,38.6837623,42.22,9.90,827.24,42.01,9.90
$ODBNAV,20250603,085300,0.7343994,38.6858222,42.40,10.00,827.00,42.10,10.00
$ODBNAV,20250603,085400,0.7367772,38.6878730,42.25,9.90,817.12,41.90,9.90
$ODBNAV,20250603,085500,0.7391350,38.6899341,42.21,10.00,826.80,41.49,10.00
$ODBNAV,20250603,085600,0.7415113,38.6919870,41.97,10.00,827.30,41.24,10.00
$ODBNAV,20250603,085700,0.7438933,38.6940575,42.69,10.10,828.17,42.02,10.10
$ODBNAV,20250603,085800,0.7462946,38.6961160,42.79,10.00,829.48,42.95,10.00
$ODBNAV,20250603,085900,0.7486836,38.6981595,42.65,9.90,830.96,42.57,9.90
$ODBNAV,20250603,090000,0.7510661,38.7002039,42.50,10.00,831.96,42.50,10.00
$ODBNAV,20250603,090100,0.7534666,38.7022451,43.12,10.00,832.36,43.61,10.00
$ODBNAV,20250603,090200,0.7558687,38.7042788,42.41,10.00,833.45,42.71,10.00
$ODBNAV,20250603,090300,0.7582716,38.7063176,42.33,10.00,832.75,42.99,10.00
$ODBNAV,20250603,090400,0.7606622,38.7083666,41.91,9.90,831.66,41.90,9.90
$ODBNAV,20250603,090500,0.7630549,38.7104224,42.53,10.00,831.32,42.20,10.00
$ODBNAV,20250603,090600,0.7654543,38.7124670,42.56,10.00,828.89,42.70,10.00
$ODBNAV,20250603,090700,0.7678576,38.7145026,42.26,9.90,825.87,42.31,9.90
$ODBNAV,20250603,090800,0.7701962,38.7165108,42.45,9.70,816.03,42.35,9.70
$ODBNAV,20250603,090900,0.7725283,38.7184791,42.36,9.60,811.00,42.56,9.60
$ODBNAV,20250603,091000,0.7748369,38.7204440,42.29,9.60,808.95,42.76,9.60
$ODBNAV,20250603,091100,0.7771625,38.7224126,42.59,9.60,805.57,43.16,9.60
$ODBNAV,20250603,091200,0.7794905,38.7243612,42.05,9.60,802.31,42.46,9.60
$ODBNAV,20250603,091300,0.7817863,38.7263146,42.59,9.60,798.58,43.00,9.60
$ODBNAV,20250603,091400,0.7841082,38.7282581,42.56,9.60,793.34,43.16,9.60
$ODBNAV,20250603,091500,0.7864355,38.7302039,42.68,9.60,789.47,42.93,9.60
$ODBNAV,20250603,091600,0.7887482,38.7321517,42.33,9.60,784.69,43.12,9.60
$ODBNAV,20250603,091700,0.7910691,38.7340779,42.60,9.50,781.50,42.85,9.50
$ODBNAV,20250603,091800,0.7933166,38.7360173,37.68,9.50,779.28,40.02,9.50
$ODBNAV,20250603,091900,0.7953321,38.7381211,34.99,9.50,775.78,35.56,9.50
$ODBNAV,20250603,092000,0.7973057,38.7402865,34.97,9.50,771.33,35.38,9.50
$ODBNAV,20250603,092100,0.7992533,38.7424495,34.59,9.60,766.86,35.69,9.60
$ODBNAV,20250603,092200,0.8011725,38.7446313,32.81,9.60,762.08,32.86,9.60
$ODBNAV,20250603,092300,0.8030317,38.7468667,33.05,9.50,756.41,33.86,9.50
$ODBNAV,20250603,092400,0.8048897,38.7490671,32.70,9.30,750.23,33.44,9.30
$ODBNAV,20250603,092500,0.8067440,38.7512811,32.93,9.60,743.45,33.26,9.60
$ODBNAV,20250603,092600,0.8086272,38.7534958,32.93,9.70,743.45,33.77,9.70
$ODBNAV,20250603,092700,0.8104965,38.7557138,33.16,9.50,743.45,33.53,9.50
$ODBNAV,20250603,092800,0.8123782,38.7579420,32.89,9.60,743.45,33.74,9.60
$ODBNAV,20250603,092900,0.8142583,38.7601826,33.36,9.60,743.45,32.85,9.60
$ODBNAV,20250603,093000,0.8161426,38.7624133,32.92,9.60,743.45,33.42,9.60
$ODBNAV,20250603,093100,0.8179998,38.7646444,32.77,9.50,743.45,32.25,9.50
$ODBNAV,20250603,093200,0.8199786,38.7668115,42.29,9.60,743.45,40.74,9.60
$ODBNAV,20250603,093300,0.8223392,38.7687662,42.61,9.90,743.45,43.30,9.90
$ODBNAV,20250603,093400,0.8247341,38.7707940,42.14,10.00,743.45,42.80,10.00
$ODBNAV,20250603,093500,0.8271525,38.7728645,42.34,10.10,743.45,42.43,10.10
$ODBNAV,20250603,093600,0.8296144,38.7749559,42.98,10.30,743.45,43.01,10.30
$ODBNAV,20250603,093700,0.8321154,38.7770243,43.24,10.20,743.45,43.20,10.20
$ODBNAV,20250603,093800,0.8346080,38.7790918,43.21,10.20,743.45,43.58,10.20
$ODBNAV,20250603,093900,0.8371059,38.7811507,43.04,10.20,743.45,42.73,10.20
$ODBNAV,20250603,094000,0.8395951,38.7832210,43.48,10.20,743.45,43.32,10.20
$ODBNAV,20250603,094100,0.8421014,38.7852650,43.09,10.20,652.80,43.19,10.20
$ODBNAV,20250603,094200,0.8445984,38.7873417,43.77,10.20,652.16,43.11,10.20
$ODBNAV,20250603,094300,0.8471177,38.7894149,43.76,10.30,,43.96,10.30
$ODBNAV,20250603,094400,0.8496341,38.7914923,43.53,10.30,1728.62,43.50,10.30
$ODBNAV,20250603,094500,0.8521568,38.7935677,43.65,10.20,635.28,43.83,10.20
$ODBNAV,20250603,094600,0.8546665,38.7956322,43.72,10.20,,43.01,10.20
$ODBNAV,20250603,094700,0.8571864,38.7976852,43.02,10.20,,42.87,10.20
$ODBNAV,20250603,094800,0.8596761,38.7997500,43.65,10.20,,43.53,10.20
$ODBNAV,20250603,094900,0.8621793,38.8017981,43.57,10.20,,43.51,10.20
$ODBNAV,20250603,095000,0.8647012,38.8038657,43.71,10.30,,43.15,10.30
$ODBNAV,20250603,095100,0.8672222,38.8059347,43.40,10.20,,43.24,10.20
$ODBNAV,20250603,095200,0.8697429,38.8080049,42.88,10.30,,43.01,10.30
$ODBNAV,20250603,095300,0.8722487,38.8100947,43.32,10.30,,43.51,10.30
$ODBNAV,20250603,095400,0.8747634,38.8121749,43.06,10.30,,42.81,10.30
$ODBNAV,20250603,095500,0.8772889,38.8142700,43.63,10.40,,43.74,10.40
$ODBNAV,20250603,095600,0.8798407,38.8163560,43.65,10.40,,43.91,10.40
$ODBNAV,20250603,095700,0.8823794,38.8184393,44.28,10.40,,43.17,10.40
$ODBNAV,20250603,095800,0.8852717,38.8201428,58.97,10.20,,59.32,10.20
$ODBNAV,20250603,095900,0.8881850,38.8218277,45.84,10.30,,47.39,10.30
$ODBNAV,20250603,100000,0.8906895,38.8238821,41.61,10.20,,41.39,10.20
$ODBNAV,20250603,100100,0.8931406,38.8259978,42.80,10.30,,42.59,10.30
$ODBNAV,20250603,100200,0.8956633,38.8280914,43.61,10.40,,44.21,10.40
$ODBNAV,20250603,100300,0.8982204,38.8301759,43.47,10.40,,43.38,10.40
$ODBNAV,20250603,100400,0.9007646,38.8322553,43.64,10.40,,44.43,10.40
$ODBNAV,20250603,100500,0.9033188,38.8343370,44.09,10.50,,44.40,10.50
$ODBNAV,20250603,100600,0.9058859,38.8364014,43.96,10.30,,43.83,10.30
$ODBNAV,20250603,100700,0.9084531,38.8384567,44.12,10.30,,43.79,10.30
$ODBNAV,20250603,100800,0.9110041,38.8405190,44.26,10.40,633.71,44.17,10.40
$ODBNAV,20250603,100900,0.9135631,38.8425843,43.78,10.40,,43.80,10.40
$ODBNAV,20250603,101000,0.9161137,38.8446561,43.92,10.30,,43.86,10.30
$ODBNAV,20250603,101100,0.9186544,38.8467209,44.12,10.20,,43.47,10.20
$ODBNAV,20250603,101200,0.9211754,38.8487519,44.12,10.20,,44.46,10.20
$ODBNAV,20250603,101300,0.9236900,38.8507735,44.02,10.20,,44.21,10.20
$ODBNAV,20250603,101400,0.9262007,38.8528084,43.88,10.20,,43.29,10.20
$ODBNAV,20250603,101500,0.9287117,38.8548446,43.62,10.20,,43.67,10.20
$ODBNAV,20250603,101600,0.9312304,38.8568950,43.96,10.20,,44.00,10.20
$ODBNAV,20250603,101700,0.9337490,38.8589366,44.43,10.10,569.85,44.53,10.10
$ODBNAV,20250603,101800,0.9362689,38.8609714,44.07,10.20,559.68,43.70,10.20
$ODBNAV,20250603,101900,0.9387928,38.8630121,44.06,10.20,565.81,44.15,10.20
$ODBNAV,20250603,102000,0.9413005,38.8650588,44.12,10.20,551.49,43.88,10.20
$ODBNAV,20250603,102100,0.9438258,38.8671061,43.73,10.20,545.37,43.60,10.20
$ODBNAV,20250603,102200,0.9463429,38.8691482,43.81,10.20,537.97,44.02,10.20
$ODBNAV,20250603,102300,0.9488591,38.8711854,44.13,10.20,529.20,44.32,10.20
$ODBNAV,20250603,102400,0.9513902,38.8732294,44.08,10.20,546.16,43.96,10.20
$ODBNAV,20250603,102500,0.9539250,38.8752886,44.07,10.30,512.59,43.78,10.30
$ODBNAV,20250603,102600,0.9564711,38.8773527,44.06,10.30,501.59,44.36,10.30
$ODBNAV,20250603,102700,0.9590082,38.8794155,44.19,10.20,490.08,43.82,10.20
$ODBNAV,20250603,102800,0.9615202,38.8814720,43.84,10.10,481.17,43.22,10.10
$ODBNAV,20250603,102900,0.9640169,38.8835316,44.20,10.30,470.43,43.49,10.30
$ODBNAV,20250603,103000,0.9665576,38.8856043,44.07,10.40,461.13,43.99,10.40
$ODBNAV,20250603,103100,0.9690910,38.8876806,43.88,10.30,447.90,43.11,10.30
$ODBNAV,20250603,103200,0.9716227,38.8897635,44.03,10.30,433.84,43.23,10.30
$ODBNAV,20250603,103300,0.9741470,38.8918682,43.85,10.40,424.89,42.77,10.40
$ODBNAV,20250603,103400,0.9766825,38.8939801,44.24,10.40,409.21,43.52,10.40
$ODBNAV,20250603,103500,0.9792292,38.8960758,43.65,10.40,396.82,43.49,10.40
$ODBNAV,20250603,103600,0.9817677,38.8981808,43.92,10.50,386.64,44.03,10.50
$ODBNAV,20250603,103700,0.9843082,38.9002911,43.82,10.40,376.57,43.34,10.40
$ODBNAV,20250603,103800,0.9868348,38.9023741,44.04,10.50,370.41,43.90,10.50
$ODBNAV,20250603,103900,0.9893859,38.9044655,43.87,10.40,358.46,43.55,10.40
$ODBNAV,20250603,104000,0.9919232,38.9065563,44.07,10.40,352.86,43.83,10.40
$ODBNAV,20250603,104100,0.9944821,38.9086537,44.13,10.40,348.19,43.43,10.40
$ODBNAV,20250603,104200,0.9970497,38.9107416,43.83,10.40,327.39,43.96,10.40
$ODBNAV,20250603,104300,0.9996150,38.9128537,43.77,10.50,318.00,43.34,10.50
$ODBNAV,20250603,104400,1.0021988,38.9149601,43.94,10.40,300.30,43.35,10.40
$ODBNAV,20250603,104500,1.0047776,38.9170627,43.86,10.40,268.71,43.47,10.40
$ODBNAV,20250603,104600,1.0073432,38.9191602,43.75,10.50,230.16,43.46,10.50
$ODBNAV,20250603,104700,1.0099072,38.9212479,44.12,10.40,194.82,44.11,10.40
$ODBNAV,20250603,104800,1.0124553,38.9233442,44.04,10.50,194.82,43.97,10.50
$ODBNAV,20250603,104900,1.0150509,38.9254532,44.44,10.50,194.82,44.31,10.50
$ODBNAV,20250603,105000,1.0176531,38.9275616,43.71,10.50,353.36,43.43,10.50
$ODBNAV,20250603,105100,1.0202272,38.9296532,43.84,10.50,335.72,43.71,10.50
$ODBNAV,20250603,105200,1.0228206,38.9317463,43.97,10.60,335.72,43.94,10.60
$ODBNAV,20250603,105300,1.0254217,38.9338454,43.99,10.50,274.36,43.93,10.50
$ODBNAV,20250603,105400,1.0280166,38.9359440,43.87,10.40,278.79,43.96,10.40
$ODBNAV,20250603,105500,1.0305948,38.9380400,43.61,10.50,274.52,43.85,10.50
$ODBNAV,20250603,105600,1.0331803,38.9401493,43.91,10.50,275.23,43.81,10.50
$ODBNAV,20250603,105809,1.0387815,38.9446969,44.34,10.50,143.65,44.05,10.50
$ODBNAV,20250603,110011,1.0440612,38.9490061,43.97,10.50,136.96,43.61,10.50
$ODBNAV,20250603,110216,1.0494497,38.9534258,44.19,10.50,135.78,43.83,10.50
$ODBNAV,20250603,110419,1.0547727,38.9577759,44.02,10.50,135.39,43.72,10.50
$ODBNAV,20250603,110620,1.0599819,38.9620431,43.92,10.60,135.05,43.46,10.60
$ODBNAV,20250603,110821,1.0652028,38.9663365,43.88,10.60,135.54,43.64,10.60
$ODBNAV,20250603,110900,1.0668802,38.9677186,43.68,10.50,143.74,43.37,10.50
$ODBNAV,20250603,111000,1.0694615,38.9698550,43.91,10.50,140.78,43.61,10.50
$ODBNAV,20250603,111100,1.0720438,38.9719912,44.25,10.50,143.32,43.66,10.50
$ODBNAV,20250603,111200,1.0746322,38.9741282,44.01,10.60,139.35,43.07,10.60
$ODBNAV,20250603,111300,1.0772238,38.9762796,44.21,10.70,134.21,43.44,10.70
$ODBNAV,20250603,111400,1.0798188,38.9784238,44.20,10.50,141.84,43.09,10.50
$ODBNAV,20250603,111500,1.0824063,38.9805673,43.87,10.60,133.79,43.58,10.60
$ODBNAV,20250603,111600,1.0850034,38.9827068,43.92,10.70,131.84,44.18,10.70
$ODBNAV,20250603,111700,1.0876003,38.9848422,43.38,10.70,137.45,43.06,10.70
$ODBNAV,20250603,111800,1.0901984,38.9869812,43.53,10.60,135.73,43.41,10.60
$ODBNAV,20250603,111900,1.0928043,38.9891275,44.16,10.70,134.97,43.37,10.70
$ODBNAV,20250603,112000,1.0954408,38.9912808,44.08,10.70,131.29,44.08,10.70
$ODBNAV,20250603,112100,1.0980863,38.9934283,44.11,10.60,127.58,44.22,10.60
$ODBNAV,20250603,112200,1.1007199,38.9955717,43.85,10.70,174.12,43.71,10.70
$ODBNAV,20250603,112300,1.1033364,38.9977121,43.97,10.70,172.56,43.64,10.70
$ODBNAV,20250603,112400,1.1059537,38.9998620,44.42,10.70,172.56,43.86,10.70
$ODBNAV,20250603,112500,1.1086071,39.0019869,43.89,10.70,172.56,44.15,10.70
$ODBNAV,20250603,112600,1.1112436,39.0041294,43.76,10.80,149.11,43.78,10.80
$ODBNAV,20250603,112700,1.1139304,39.0062385,47.90,10.80,149.11,47.04,10.80
$ODBNAV,20250603,112800,1.1167556,39.0082207,50.22,10.70,95.79,48.15,10.70
$ODBNAV,20250603,112900,1.1197442,39.0100374,55.50,10.70,95.79,54.66,10.70
$ODBNAV,20250603,113000,1.1228817,39.0117076,58.11,10.70,95.79,56.86,10.70
$ODBNAV,20250603,113100,1.1260638,39.0133091,58.83,10.60,89.08,57.46,10.60
$ODBNAV,20250603,113200,1.1292226,39.0148686,57.94,10.50,94.94,57.26,10.50
$ODBNAV,20250603,113300,1.1323613,39.0164698,58.39,10.50,94.94,56.66,10.50
$ODBNAV,20250603,113400,1.1356063,39.0178995,69.79,10.40,94.94,66.51,10.40
$ODBNAV,20250603,113500,1.1390430,39.0189814,69.90,10.40,94.94,67.77,10.40
$ODBNAV,20250603,113600,1.1424702,39.0201296,65.75,10.50,94.94,63.86,10.50
$ODBNAV,20250603,113700,1.1457748,39.0215032,59.93,10.60,161.61,59.23,10.60
$ODBNAV,20250603,113800,1.1489757,39.0230453,58.60,10.50,161.61,57.50,10.50
$ODBNAV,20250603,113900,1.1521493,39.0246299,58.60,10.60,161.61,57.31,10.60
$ODBNAV,20250603,114000,1.1553574,39.0262036,59.32,10.70,163.23,58.00,10.70
$ODBNAV,20250603,114100,1.1585674,39.0277843,59.48,10.70,163.23,57.74,10.70
$ODBNAV,20250603,114200,1.1617741,39.0293383,59.77,10.50,163.23,57.83,10.50
$ODBNAV,20250603,114300,1.1649873,39.0308869,59.68,10.70,135.43,58.42,10.70
$ODBNAV,20250603,114400,1.1682318,39.0324483,60.07,10.80,141.32,58.82,10.80
$ODBNAV,20250603,114500,1.1715111,39.0339866,59.76,10.70,153.35,59.28,10.70
$ODBNAV,20250603,114600,1.1747766,39.0355316,59.76,10.70,115.21,59.39,10.70
$ODBNAV,20250603,114700,1.1780671,39.0370627,59.36,10.70,134.93,58.67,10.70
$ODBNAV,20250603,114800,1.1813508,39.0385838,59.76,10.70,115.06,59.35,10.70
$ODBNAV,20250603,114900,1.1846195,39.0400977,59.92,10.70,115.30,59.17,10.70
$ODBNAV,20250603,115000,1.1879126,39.0416041,60.12,10.70,115.34,60.17,10.70
$ODBNAV,20250603,115100,1.1912019,39.0431152,60.01,10.70,115.82,59.48,10.70
$ODBNAV,20250603,115200,1.1945143,39.0446072,60.29,10.70,115.82,60.10,10.70
$ODBNAV,20250603,115300,1.1978146,39.0460950,59.52,10.70,115.92,59.53,10.70
$ODBNAV,20250603,115400,1.2011041,39.0475920,60.12,10.60,114.98,60.15,10.60
$ODBNAV,20250603,115500,1.2043977,39.0490810,60.39,10.70,114.29,60.41,10.70
$ODBNAV,20250603,115600,1.2076934,39.0505609,59.73,10.70,114.28,59.30,10.70
$ODBNAV,20250603,115700,1.2109879,39.0520614,60.05,10.70,113.19,59.84,10.70
$ODBNAV,20250603,115800,1.2143063,39.0535323,59.79,10.70,110.22,60.55,10.70
$ODBNAV,20250603,115900,1.2176160,39.0550169,59.07,10.70,110.53,59.92,10.70
$ODBNAV,20250603,120000,1.2209134,39.0565321,58.51,10.70,111.27,59.15,10.70
$ODBNAV,20250603,120100,1.2241982,39.0580454,58.58,10.60,121.62,59.25,10.60
$ODBNAV,20250603,120200,1.2274729,39.0595553,59.36,10.60,111.33,59.93,10.60
$ODBNAV,20250603,120300,1.2307533,39.0610298,59.03,10.60,110.07,59.98,10.60
$ODBNAV,20250603,120400,1.2340090,39.0624947,58.65,10.50,111.37,59.54,10.50
$ODBNAV,20250603,120500,1.2372598,39.0639718,58.96,10.60,110.54,59.91,10.60
$ODBNAV,20250603,120600,1.2405265,39.0654416,59.08,10.60,109.97,59.81,10.60
$ODBNAV,20250603,120700,1.2437856,39.0669090,59.23,10.50,110.19,60.08,10.50
$ODBNAV,20250603,120800,1.2470415,39.0683747,59.00,10.60,109.99,59.63,10.60
$ODBNAV,20250603,120900,1.2502983,39.0698241,59.44,10.60,118.19,60.81,10.60
$ODBNAV,20250603,121000,1.2535661,39.0712472,58.93,10.50,118.19,60.64,10.50
$ODBNAV,20250603,121100,1.2568172,39.0726951,58.80,10.50,108.71,60.11,10.50
$ODBNAV,20250603,121200,1.2600798,39.0741413,59.23,10.50,108.02,60.32,10.50
$ODBNAV,20250603,121300,1.2633532,39.0755714,59.12,10.50,107.55,61.16,10.50
$ODBNAV,20250603,121400,1.2666056,39.0770009,59.25,10.40,107.01,60.85,10.40
$ODBNAV,20250603,121500,1.2698488,39.0784181,58.85,10.40,105.89,60.44,10.40
$ODBNAV,20250603,121600,1.2730817,39.0798299,58.81,10.40,105.15,60.24,10.40
$ODBNAV,20250603,121700,1.2763050,39.0812357,58.80,10.40,105.15,60.77,10.40
$ODBNAV,20250603,121800,1.2795131,39.0826564,58.50,10.30,105.15,60.22,10.30
$ODBNAV,20250603,121900,1.2827130,39.0840710,58.66,10.30,105.15,60.71,10.30
$ODBNAV,20250603,122000,1.2859191,39.0854894,59.07,10.40,106.10,60.63,10.40
$ODBNAV,20250603,122100,1.2891477,39.0868974,59.15,10.40,105.66,61.22,10.40
$ODBNAV,20250603,122200,1.2923786,39.0882892,58.70,10.30,104.46,60.51,10.30
$ODBNAV,20250603,122300,1.2955873,39.0896862,58.52,10.30,103.81,60.73,10.30
$ODBNAV,20250603,122400,1.2988007,39.0910917,59.19,10.40,103.55,61.26,10.40
$ODBNAV,20250603,122500,1.3020324,39.0924697,58.53,10.40,103.20,60.94,10.40
$ODBNAV,20250603,122600,1.3052199,39.0938921,59.32,10.30,103.04,60.74,10.30
$ODBNAV,20250603,122700,1.3084063,39.0952856,59.07,10.30,102.05,61.05,10.30
$ODBNAV,20250603,122800,1.3116013,39.0966891,59.19,10.20,101.36,60.78,10.20
$ODBNAV,20250603,122900,1.3148065,39.0980851,59.03,10.30,101.98,60.77,10.30
$ODBNAV,20250603,123000,1.3180157,39.0994807,58.91,10.30,102.20,61.08,10.30
$ODBNAV,20250603,123100,1.3212099,39.1008773,58.90,10.20,101.00,60.68,10.20
$ODBNAV,20250603,123200,1.3244014,39.1022644,59.25,10.30,98.88,61.93,10.30
$ODBNAV,20250603,123300,1.3275702,39.1036479,59.22,10.20,105.91,60.34,10.20
$ODBNAV,20250603,123400,1.3307607,39.1050172,59.20,10.30,98.72,61.84,10.30
$ODBNAV,20250603,123500,1.3339509,39.1063726,58.50,10.20,98.26,61.49,10.20
$ODBNAV,20250603,123600,1.3371333,39.1077459,58.77,10.20,98.71,60.78,10.20
$ODBNAV,20250603,123700,1.3403279,39.1091184,59.14,10.30,98.24,61.60,10.30
$ODBNAV,20250603,123800,1.3435192,39.1104761,58.52,10.10,98.45,61.80,10.10
$ODBNAV,20250603,123900,1.3466791,39.1118360,58.70,10.10,98.14,60.95,10.10
$ODBNAV,20250603,124000,1.3497993,39.1132207,57.91,10.00,98.17,58.21,10.00
$ODBNAV,20250603,124100,1.3528913,39.1146682,59.15,10.10,98.05,59.38,10.10
$ODBNAV,20250603,124200,1.3559905,39.1161024,58.08,10.10,97.93,58.32,10.10
$ODBNAV,20250603,124300,1.3590528,39.1176399,55.43,10.30,97.40,55.07,10.30
$ODBNAV,20250603,124400,1.3620443,39.1192844,54.68,10.30,105.86,53.16,10.30
$ODBNAV,20250603,124500,1.3650291,39.1209325,54.61,10.20,96.63,53.67,10.20
$ODBNAV,20250603,124600,1.3679941,39.1225886,55.54,10.10,104.04,54.61,10.10
$ODBNAV,20250603,124700,1.3709640,39.1242198,55.19,10.20,111.12,54.37,10.20
$ODBNAV,20250603,124800,1.3739320,39.1258673,53.64,10.30,96.32,54.36,10.30
$ODBNAV,20250603,124900,1.3767859,39.1276437,49.85,10.30,96.33,49.56,10.30
$ODBNAV,20250603,125000,1.3795633,39.1295025,49.76,10.30,96.99,50.14,10.30
$ODBNAV,20250603,125100,1.3823531,39.1313666,49.83,10.30,98.76,48.84,10.30
$ODBNAV,20250603,125200,1.3851391,39.1332214,49.83,10.20,103.48,49.67,10.20
$ODBNAV,20250603,125300,1.3879276,39.1350787,49.77,10.30,109.09,48.97,10.30
$ODBNAV,20250603,125400,1.3907181,39.1369431,49.99,10.30,109.09,49.58,10.30
$ODBNAV,20250603,125500,1.3935148,39.1388042,50.09,10.30,100.42,49.38,10.30
$ODBNAV,20250603,125600,1.3963284,39.1406534,50.18,10.30,98.54,50.29,10.30
$ODBNAV,20250603,125700,1.3991320,39.1425025,50.03,10.30,99.26,48.99,10.30
$ODBNAV,20250603,125800,1.4019393,39.1443631,49.89,10.30,107.28,49.55,10.30
$ODBNAV,20250603,125900,1.4047492,39.1462300,49.61,10.30,99.53,50.18,10.30
$ODBNAV,20250603,130000,1.4075551,39.1480944,49.80,10.30,101.50,49.26,10.30
$ODBNAV,20250603,130100,1.4103550,39.1499501,50.33,10.20,100.84,49.63,10.20
$ODBNAV,20250603,130200,1.4131714,39.1517983,49.88,10.20,101.09,49.66,10.20
$ODBNAV,20250603,130300,1.4159922,39.1536464,49.94,10.30,117.84,50.20,10.30
$ODBNAV,20250603,130400,1.4188159,39.1554892,49.97,10.30,121.05,49.72,10.30
$ODBNAV,20250603,130500,1.4216394,39.1573336,50.06,10.30,111.09,49.98,10.30
$ODBNAV,20250603,130600,1.4244678,39.1591840,49.90,10.40,112.73,50.47,10.40
$ODBNAV,20250603,130700,1.4273050,39.1610298,49.92,10.30,111.74,49.61,10.30
$ODBNAV,20250603,130800,1.4301508,39.1628702,49.87,10.30,113.87,49.67,10.30
$ODBNAV,20250603,130900,1.4330028,39.1647142,49.61,10.40,115.26,49.91,10.40
$ODBNAV,20250603,131000,1.4358553,39.1665564,50.20,10.40,114.27,50.65,10.40
$ODBNAV,20250603,131100,1.4387220,39.1683935,49.87,10.40,115.42,50.21,10.40
$ODBNAV,20250603,131200,1.4415867,39.1702317,50.19,10.40,122.71,50.90,10.40
$ODBNAV,20250603,131300,1.4444554,39.1720627,49.95,10.40,115.14,50.28,10.40
$ODBNAV,20250603,131400,1.4473295,39.1738876,49.93,10.40,117.34,50.26,10.40
$ODBNAV,20250603,131500,1.4502024,39.1757176,50.00,10.40,119.43,50.98,10.40
$ODBNAV,20250603,131600,1.4530809,39.1775463,49.74,10.40,121.38,50.84,10.40
$ODBNAV,20250603,131700,1.4559758,39.1793758,49.87,10.40,123.80,50.91,10.40
$ODBNAV,20250603,131800,1.4588760,39.1812063,50.27,10.40,134.58,51.18,10.40
$ODBNAV,20250603,131900,1.4617792,39.1830270,50.12,10.40,129.96,51.59,10.40
$ODBNAV,20250603,132001,1.4647409,39.1848737,49.87,10.40,135.11,50.93,10.40
$ODBNAV,20250603,132100,1.4675852,39.1866635,50.02,10.40,143.97,50.93,10.40
$ODBNAV,20250603,132200,1.4705003,39.1884811,49.75,10.50,162.47,51.44,10.50
$ODBNAV,20250603,132300,1.4734180,39.1902972,50.25,10.50,162.47,51.91,10.50
$ODBNAV,20250603,132400,1.4763464,39.1920998,49.67,10.40,162.47,51.63,10.40
$ODBNAV,20250603,132500,1.4792633,39.1939015,49.89,10.40,162.47,51.63,10.40
$ODBNAV,20250603,132600,1.4821963,39.1956998,50.16,10.40,267.72,52.16,10.40
$ODBNAV,20250603,132700,1.4851610,39.1974718,50.06,10.40,286.13,52.12,10.40
$ODBNAV,20250603,132800,1.4881271,39.1992512,50.20,10.60,285.65,53.25,10.60
$ODBNAV,20250603,132900,1.4911100,39.2010222,49.81,10.50,294.20,52.46,10.50
$ODBNAV,20250603,133000,1.4941002,39.2028026,49.96,10.50,306.13,52.70,10.50
$ODBNAV,20250603,133100,1.4971054,39.2045710,49.85,10.50,316.50,52.96,10.50
$ODBNAV,20250603,133200,1.5000993,39.2063575,50.13,10.60,325.47,52.86,10.60
$ODBNAV,20250603,133300,1.5031267,39.2081270,49.62,10.60,333.47,53.47,10.60
$ODBNAV,20250603,133400,1.5061522,39.2099018,51.28,10.60,536.15,53.76,10.60
$ODBNAV,20250603,133500,1.5092537,39.2116082,52.65,10.70,536.15,54.97,10.70
$ODBNAV,20250603,133600,1.5124023,39.2132855,53.30,10.70,536.15,56.18,10.70
$ODBNAV,20250603,133700,1.5155670,39.2149365,53.40,10.70,274.93,57.64,10.70
$ODBNAV,20250603,133800,1.5187167,39.2165856,53.05,10.60,275.40,55.53,10.60
$ODBNAV,20250603,133900,1.5218464,39.2182474,53.38,10.50,300.23,55.86,10.50
$ODBNAV,20250603,134000,1.5249795,39.2198988,53.29,10.50,300.23,55.78,10.50
$ODBNAV,20250603,134100,1.5281122,39.2215468,52.99,10.60,300.23,56.07,10.60
$ODBNAV,20250603,134200,1.5312435,39.2232044,53.15,10.60,453.67,55.95,10.60
$ODBNAV,20250603,134300,1.5343768,39.2248644,53.12,10.60,459.68,55.45,10.60
$ODBNAV,20250603,134400,1.5375032,39.2265238,52.75,10.50,458.20,56.35,10.50
$ODBNAV,20250603,134500,1.5406283,39.2281777,53.06,10.60,465.27,56.19,10.60
$ODBNAV,20250603,134600,1.5437549,39.2298316,52.68,10.60,473.95,55.58,10.60
$ODBNAV,20250603,134700,1.5468865,39.2314816,53.08,10.60,483.98,56.05,10.60
$ODBNAV,20250603,134800,1.5500220,39.2331256,52.47,10.60,493.39,55.31,10.60
$ODBNAV,20250603,134900,1.5531398,39.2348112,52.81,10.60,502.96,55.16,10.60
$ODBNAV,20250603,135000,1.5562742,39.2365005,53.34,10.70,514.64,56.03,10.70
$ODBNAV,20250603,135100,1.5594164,39.2381601,53.48,10.60,526.19,56.15,10.60
$ODBNAV,20250603,135200,1.5625598,39.2398292,52.80,10.70,530.18,55.48,10.70
$ODBNAV,20250603,135300,1.5656977,39.2415168,52.83,10.70,534.33,55.66,10.70
$ODBNAV,20250603,135400,1.5688506,39.2431965,53.24,10.70,539.84,55.64,10.70
$ODBNAV,20250603,135500,1.5720040,39.2448833,53.05,10.70,539.73,55.52,10.70
$ODBNAV,20250603,135600,1.5751586,39.2465720,52.81,10.80,536.58,55.57,10.80
$ODBNAV,20250603,135700,1.5782997,39.2482754,52.62,10.70,536.91,54.94,10.70
$ODBNAV,20250603,135800,1.5814426,39.2499742,53.47,10.70,543.11,55.76,10.70
$ODBNAV,20250603,135900,1.5846112,39.2516333,54.14,10.70,549.27,56.29,10.70
$ODBNAV,20250603,140000,1.5877917,39.2532776,53.81,10.70,553.49,56.53,10.70
$ODBNAV,20250603,140100,1.5909810,39.2549190,53.94,10.70,554.31,56.58,10.70
$ODBNAV,20250603,140200,1.5941567,39.2565529,53.55,10.60,558.38,56.24,10.60
$ODBNAV,20250603,140300,1.5973304,39.2582124,54.14,10.80,567.05,56.64,10.80
$ODBNAV,20250603,140400,1.6005421,39.2598495,53.38,10.80,565.93,56.66,10.80
$ODBNAV,20250603,140500,1.6037320,39.2615097,54.18,10.70,565.49,56.43,10.70
$ODBNAV,20250603,140600,1.6069340,39.2631454,54.14,10.70,568.83,56.67,10.70
$ODBNAV,20250603,140700,1.6101288,39.2647909,54.00,10.70,568.59,56.12,10.70
$ODBNAV,20250603,140800,1.6133042,39.2664479,53.76,10.60,569.36,55.56,10.60
$ODBNAV,20250603,140900,1.6164821,39.2681019,54.14,10.70,569.72,56.33,10.70
$ODBNAV,20250603,141000,1.6196711,39.2697555,53.78,10.60,569.67,55.33,10.60
$ODBNAV,20250603,141100,1.6228521,39.2714298,54.38,10.70,569.03,56.07,10.70
$ODBNAV,20250603,141200,1.6260508,39.2730769,53.92,10.70,573.05,56.49,10.70
$ODBNAV,20250603,141300,1.6292347,39.2747374,53.97,10.80,569.23,56.13,10.80
$ODBNAV,20250603,141400,1.6324088,39.2764098,53.92,10.80,569.18,55.75,10.80
$ODBNAV,20250603,141500,1.6355808,39.2780736,54.07,10.70,568.46,55.84,10.70
$ODBNAV,20250603,141600,1.6387327,39.2797539,54.12,10.70,564.98,55.59,10.70
$ODBNAV,20250603,141700,1.6419057,39.2814228,53.89,10.80,564.10,55.81,10.80
$ODBNAV,20250603,141800,1.6450846,39.2830886,54.02,10.70,567.28,56.39,10.70
$ODBNAV,20250603,141900,1.6482769,39.2847592,53.80,10.70,576.80,55.88,10.70
$ODBNAV,20250603,142000,1.6514585,39.2864487,53.85,10.80,578.56,55.60,10.80
$ODBNAV,20250603,142100,1.6546418,39.2881205,54.03,10.60,565.18,56.40,10.60
$ODBNAV,20250603,142200,1.6578076,39.2897852,53.70,10.70,564.79,55.66,10.70
$ODBNAV,20250603,142300,1.6609755,39.2914587,54.16,10.70,555.86,56.25,10.70
$ODBNAV,20250603,142400,1.6641532,39.2931291,54.28,10.70,560.38,56.07,10.70
$ODBNAV,20250603,142500,1.6673227,39.2947993,53.98,10.70,552.79,55.66,10.70
$ODBNAV,20250603,142600,1.6704737,39.2964827,54.31,10.60,546.88,55.44,10.60
$ODBNAV,20250603,142700,1.6736298,39.2981579,53.94,10.70,543.79,55.59,10.70
$ODBNAV,20250603,142800,1.6767839,39.2998240,54.02,10.60,542.73,55.62,10.60
$ODBNAV,20250603,142900,1.6799329,39.3015007,54.09,10.70,543.07,55.41,10.70
$ODBNAV,20250603,143000,1.6830886,39.3031893,54.05,10.70,545.33,55.17,10.70
$ODBNAV,20250603,143100,1.6862597,39.3048773,54.02,10.70,548.63,55.49,10.70
$ODBNAV,20250603,143200,1.6894308,39.3065712,53.79,10.80,559.39,55.83,10.80
$ODBNAV,20250603,143300,1.6926088,39.3082601,54.20,10.80,556.63,55.68,10.80
$ODBNAV,20250603,143400,1.6957810,39.3099402,53.86,10.70,561.64,55.37,10.70
$ODBNAV,20250603,143500,1.6989349,39.3116269,54.07,10.70,566.25,55.79,10.70
$ODBNAV,20250603,143600,1.7020861,39.3133127,53.85,10.70,569.43,55.18,10.70
$ODBNAV,20250603,143700,1.7052329,39.3150079,53.91,10.70,573.19,55.01,10.70
$ODBNAV,20250603,143800,1.7084025,39.3167046,54.12,10.80,577.80,55.51,10.80
$ODBNAV,20250603,143900,1.7115750,39.3184064,54.13,10.70,580.56,55.15,10.70
$ODBNAV,20250603,144000,1.7147579,39.3201178,54.21,10.90,585.04,55.10,10.90
$ODBNAV,20250603,144100,1.7179541,39.3218123,54.28,10.90,596.46,55.95,10.90
$ODBNAV,20250603,144200,1.7211312,39.3235165,53.83,10.70,618.38,54.87,10.70
$ODBNAV,20250603,144300,1.7242839,39.3252303,53.91,10.80,639.83,55.42,10.80
$ODBNAV,20250603,144400,1.7274545,39.3269415,54.28,10.80,644.94,55.52,10.80
$ODBNAV,20250603,144500,1.7306286,39.3286482,53.78,10.80,666.74,55.16,10.80
$ODBNAV,20250603,144600,1.7337997,39.3303611,54.29,10.70,669.47,54.86,10.70
$ODBNAV,20250603,144700,1.7369782,39.3320675,54.06,10.70,671.57,55.39,10.70
$ODBNAV,20250603,144800,1.7401494,39.3337872,53.35,10.90,686.39,54.56,10.90
$ODBNAV,20250603,144900,1.7433190,39.3355027,54.41,10.80,696.79,55.02,10.80
$ODBNAV,20250603,145000,1.7465067,39.3372052,53.82,10.80,711.11,55.12,10.80
$ODBNAV,20250603,145100,1.7497010,39.3389100,55.76,10.80,723.72,56.16,10.80
$ODBNAV,20250603,145200,1.7529672,39.3405504,56.33,10.90,730.13,57.87,10.90
$ODBNAV,20250603,145300,1.7562575,39.3421719,56.21,10.80,739.25,57.67,10.80
$ODBNAV,20250603,145400,1.7595404,39.3438032,56.10,10.90,748.31,57.15,10.90
$ODBNAV,20250603,145500,1.7628248,39.3454411,55.90,10.80,755.27,56.63,10.80
$ODBNAV,20250603,145600,1.7661029,39.3470931,56.29,10.90,756.22,56.88,10.90
$ODBNAV,20250603,145700,1.7694010,39.3487230,56.05,10.90,756.10,57.12,10.90
$ODBNAV,20250603,145800,1.7726939,39.3503618,56.47,10.90,765.02,57.86,10.90
$ODBNAV,20250603,145900,1.7759921,39.3519940,55.83,10.90,789.04,57.40,10.90
$ODBNAV,20250603,150000,1.7792834,39.3536286,55.72,10.90,773.94,57.25,10.90
$ODBNAV,20250603,150100,1.7825668,39.3552706,55.60,10.90,775.81,57.31,10.90
$ODBNAV,20250603,150200,1.7858428,39.3569075,55.68,10.80,758.80,57.00,10.80
$ODBNAV,20250603,150300,1.7891218,39.3585392,55.87,10.90,771.50,57.19,10.90
$ODBNAV,20250603,150400,1.7924146,39.3601636,55.94,10.80,765.57,57.34,10.80
$ODBNAV,20250603,150500,1.7956919,39.3617872,55.53,10.80,763.55,57.29,10.80
$ODBNAV,20250603,150600,1.7989428,39.3634265,56.33,10.80,767.21,57.24,10.80
$ODBNAV,20250603,150700,1.8022113,39.3650457,55.95,10.80,760.64,57.65,10.80
$ODBNAV,20250603,150800,1.8054634,39.3666741,56.00,10.90,758.76,57.37,10.90
$ODBNAV,20250603,150900,1.8087243,39.3683148,56.04,10.80,760.31,57.06,10.80
$ODBNAV,20250603,151000,1.8120084,39.3699473,56.18,10.90,756.45,57.30,10.90
$ODBNAV,20250603,151100,1.8153015,39.3715864,56.02,10.90,758.51,57.40,10.90
$ODBNAV,20250603,151200,1.8185763,39.3732318,55.96,10.90,761.30,56.79,10.90
$ODBNAV,20250603,151300,1.8218459,39.3748812,55.74,10.90,758.79,56.43,10.90
$ODBNAV,20250603,151400,1.8251257,39.3765345,55.90,11.00,382.57,56.99,11.00
$ODBNAV,20250603,151500,1.8284162,39.3781915,55.74,11.00,752.28,56.78,11.00
$ODBNAV,20250603,151600,1.8316820,39.3798665,55.90,10.90,752.28,56.67,10.90
$ODBNAV,20250603,151700,1.8349675,39.3815411,56.14,11.00,1243.88,56.83,11.00
$ODBNAV,20250603,151800,1.8382555,39.3832320,56.02,11.10,1249.89,56.56,11.10
$ODBNAV,20250603,151900,1.8415520,39.3849141,55.69,11.00,1586.38,56.62,11.00
$ODBNAV,20250603,152000,1.8448469,39.3866046,55.98,11.00,1218.43,56.67,11.00
$ODBNAV,20250603,152100,1.8481542,39.3882952,55.82,11.10,1726.82,56.46,11.10
$ODBNAV,20250603,152200,1.8514656,39.3899890,55.98,11.10,1730.87,56.99,11.10
$ODBNAV,20250603,152300,1.8547681,39.3916753,55.72,11.00,965.32,56.42,11.00
$ODBNAV,20250603,152400,1.8580632,39.3933751,56.18,11.00,972.88,56.84,11.00
$ODBNAV,20250603,152500,1.8613592,39.3950717,56.06,11.10,963.38,56.43,11.10
$ODBNAV,20250603,152600,1.8646740,39.3967653,56.26,11.10,971.56,56.87,11.10
$ODBNAV,20250603,152700,1.8679855,39.3984578,55.99,11.00,978.57,56.43,11.00
$ODBNAV,20250603,152800,1.8712780,39.4001735,56.06,11.00,981.02,56.10,11.00
$ODBNAV,20250603,152900,1.8745717,39.4019005,55.92,11.00,973.30,55.39,11.00
$ODBNAV,20250603,153000,1.8778685,39.4036211,56.09,11.10,979.43,56.12,11.10
$ODBNAV,20250603,153100,1.8811779,39.4053421,56.30,11.10,1001.20,56.20,11.10
$ODBNAV,20250603,153200,1.8845062,39.4070610,55.99,11.20,985.29,56.32,11.20
$ODBNAV,20250603,153300,1.8878409,39.4087868,55.93,11.20,990.15,56.32,11.20
$ODBNAV,20250603,153400,1.8911804,39.4105294,55.86,11.30,994.52,55.96,11.30
$ODBNAV,20250603,153500,1.8945216,39.4122676,55.93,11.20,995.92,56.11,11.20
$ODBNAV,20250603,153600,1.8978633,39.4140017,55.55,11.30,1002.32,56.06,11.30
$ODBNAV,20250603,153700,1.9011839,39.4157473,55.81,11.20,993.06,55.55,11.20
$ODBNAV,20250603,153800,1.9045080,39.4174863,56.11,11.20,998.83,55.78,11.20
$ODBNAV,20250603,153900,1.9078289,39.4192319,56.31,11.20,1003.16,56.49,11.20
$ODBNAV,20250603,154000,1.9111689,39.4209689,55.97,11.30,1007.35,56.16,11.30
$ODBNAV,20250603,154100,1.9145135,39.4227141,55.72,11.20,1007.56,55.42,11.20
$ODBNAV,20250603,154200,1.9178525,39.4244691,56.11,11.30,1014.55,56.32,11.30
$ODBNAV,20250603,154300,1.9211990,39.4262074,56.04,11.20,1020.33,56.67,11.20
$ODBNAV,20250603,154400,1.9245201,39.4279634,56.11,11.20,1026.91,55.94,11.20
$ODBNAV,20250603,154500,1.9278532,39.4297140,56.08,11.20,1036.34,55.65,11.20
$ODBNAV,20250603,154600,1.9311869,39.4314635,56.04,11.20,1042.28,55.86,11.20
$ODBNAV,20250603,154700,1.9345258,39.4332059,56.05,11.20,1035.33,55.77,11.20
$ODBNAV,20250603,154800,1.9378543,39.4349657,56.04,11.20,1047.87,55.63,11.20
$ODBNAV,20250603,154900,1.9411965,39.4367372,56.12,11.30,1052.27,55.94,11.30
$ODBNAV,20250603,155000,1.9445569,39.4384910,55.93,11.30,1053.47,55.82,11.30
$ODBNAV,20250603,155100,1.9479123,39.4402600,56.26,11.30,1057.00,56.32,11.30
$ODBNAV,20250603,155200,1.9512721,39.4420213,55.84,11.30,1054.26,55.58,11.30
$ODBNAV,20250603,155300,1.9546302,39.4437833,56.51,11.30,1026.57,56.51,11.30
$ODBNAV,20250603,155400,1.9580049,39.4455283,55.85,11.30,1015.36,56.07,11.30
$ODBNAV,20250603,155500,1.9613619,39.4472869,55.69,11.30,1006.03,55.57,11.30
$ODBNAV,20250603,155600,1.9647200,39.4490459,56.04,11.30,999.28,55.80,11.30
$ODBNAV,20250603,155700,1.9680892,39.4508040,56.17,11.30,992.94,55.93,11.30
$ODBNAV,20250603,155800,1.9714634,39.4525596,55.96,11.30,999.83,55.92,11.30
$ODBNAV,20250603,155900,1.9748373,39.4543200,55.92,11.30,1001.49,55.90,11.30
$ODBNAV,20250603,160000,1.9782206,39.4560880,55.90,11.40,1004.52,56.00,11.40
$ODBNAV,20250603,160100,1.9816114,39.4578620,55.83,11.40,1011.77,55.18,11.40
$ODBNAV,20250603,160200,1.9850004,39.4596401,55.90,11.40,1005.89,55.33,11.40
$ODBNAV,20250603,160300,1.9883922,39.4614063,56.16,11.30,1009.12,55.92,11.30
$ODBNAV,20250603,160400,1.9917755,39.4631728,56.01,11.40,1000.87,56.12,11.40
$ODBNAV,20250603,160500,1.9951546,39.4649438,56.26,11.40,1002.09,56.10,11.40
$ODBNAV,20250603,160600,1.9985378,39.4667116,56.10,11.40,1002.09,56.04,11.40
$ODBNAV,20250603,160700,2.0019250,39.4684873,55.94,11.40,1244.77,55.90,11.40
$ODBNAV,20250603,160800,2.0053201,39.4702586,55.89,11.30,839.31,55.51,11.30
$ODBNAV,20250603,160900,2.0087108,39.4720367,56.03,11.50,862.08,56.20,11.50
$ODBNAV,20250603,161000,2.0121195,39.4738032,55.82,11.40,878.83,55.95,11.40
$ODBNAV,20250603,161100,2.0155114,39.4755870,55.77,11.40,868.36,55.28,11.40
$ODBNAV,20250603,161200,2.0189178,39.4773562,56.19,11.40,875.17,55.49,11.40
$ODBNAV,20250603,161300,2.0223357,39.4791186,56.06,11.50,873.63,56.54,11.50
$ODBNAV,20250603,161400,2.0257417,39.4808949,55.76,11.40,873.63,55.67,11.40
$ODBNAV,20250603,161500,2.0291451,39.4826764,56.28,11.50,706.79,56.10,11.50
$ODBNAV,20250603,161600,2.0325682,39.4844486,56.01,11.50,703.46,56.35,11.50
$ODBNAV,20250603,161700,2.0359811,39.4862295,55.90,11.50,686.16,55.53,11.50
$ODBNAV,20250603,161800,2.0393957,39.4880179,56.17,11.50,656.55,56.05,11.50
$ODBNAV,20250603,161900,2.0428323,39.4897907,56.14,11.50,606.50,56.24,11.50
$ODBNAV,20250603,162000,2.0462544,39.4915660,55.85,11.40,615.06,55.86,11.40
$ODBNAV,20250603,162100,2.0496679,39.4933476,55.98,11.50,566.44,56.19,11.50
$ODBNAV,20250603,162200,2.0530833,39.4951315,55.59,11.50,565.17,55.97,11.50
$ODBNAV,20250603,162300,2.0564905,39.4969249,55.90,11.50,558.60,55.71,11.50
$ODBNAV,20250603,162400,2.0599040,39.4987070,55.99,11.50,547.81,56.35,11.50
$ODBNAV,20250603,162500,2.0633193,39.5004821,56.06,11.50,468.09,56.50,11.50
$ODBNAV,20250603,162600,2.0667291,39.5022558,56.08,11.40,467.34,56.38,11.40
$ODBNAV,20250603,162700,2.0701360,39.5040207,56.06,11.40,448.15,56.49,11.40
$ODBNAV,20250603,162800,2.0735383,39.5057855,56.02,11.40,450.68,56.08,11.40
$ODBNAV,20250603,163000,2.0803356,39.5093057,56.10,11.40,514.29,56.27,11.40
$ODBNAV,20250603,163100,2.0837353,39.5110649,55.84,11.40,514.29,56.42,11.40
$ODBNAV,20250603,163200,2.0871352,39.5128200,56.15,11.40,514.29,56.30,11.40
$ODBNAV,20250603,163300,2.0905430,39.5145647,56.01,11.40,514.29,56.56,11.40
$ODBNAV,20250603,163400,2.0939478,39.5163065,55.91,11.30,514.29,56.50,11.30
$ODBNAV,20250603,163500,2.0973513,39.5180567,55.94,11.40,514.29,56.48,11.40
$ODBNAV,20250603,163600,2.1007549,39.5198178,55.86,11.40,514.29,56.40,11.40
$ODBNAV,20250603,163700,2.1041570,39.5215752,56.03,11.40,325.73,56.28,11.40
$ODBNAV,20250603,163800,2.1075609,39.5233366,56.02,11.40,749.64,56.35,11.40
$ODBNAV,20250603,163900,2.1109588,39.5250964,56.15,11.40,871.11,56.06,11.40
$ODBNAV,20250603,164000,2.1143587,39.5268470,56.02,11.40,973.07,56.21,11.40
$ODBNAV,20250603,164100,2.1177551,39.5285988,55.93,11.40,965.42,56.49,11.40
$ODBNAV,20250603,164200,2.1211523,39.5303512,56.07,11.40,956.23,56.87,11.40
$ODBNAV,20250603,164300,2.1245529,39.5321060,56.19,11.40,953.86,56.60,11.40
$ODBNAV,20250603,164400,2.1279678,39.5338555,56.18,11.40,951.03,56.40,11.40
$ODBNAV,20250603,164500,2.1313806,39.5355995,56.04,11.40,942.80,56.62,11.40
$ODBNAV,20250603,164600,2.1347911,39.5373424,56.07,11.40,942.07,56.67,11.40
$ODBNAV,20250603,164700,2.1381908,39.5390837,56.03,11.40,926.89,56.25,11.40
$ODBNAV,20250603,164800,2.1415822,39.5408205,55.91,11.30,924.20,56.27,11.30
$ODBNAV,20250603,164900,2.1449520,39.5425499,56.00,11.30,927.24,56.53,11.30
$ODBNAV,20250603,165000,2.1483283,39.5442610,56.03,11.30,926.31,56.85,11.30
$ODBNAV,20250603,165100,2.1516955,39.5459795,56.08,11.20,918.52,57.01,11.20
$ODBNAV,20250603,165200,2.1550570,39.5476898,55.86,11.10,917.19,56.56,11.10
$ODBNAV,20250603,165300,2.1584060,39.5493969,56.02,11.10,920.45,56.76,11.10
$ODBNAV,20250603,165400,2.1617518,39.5510942,56.00,11.20,118.75,56.68,11.20
$ODBNAV,20250603,165500,2.1650966,39.5527846,55.97,11.10,117.73,56.60,11.10
$ODBNAV,20250603,165600,2.1684429,39.5544834,55.89,11.10,115.43,56.51,11.10
$ODBNAV,20250603,165700,2.1717878,39.5561813,56.10,11.10,114.37,56.73,11.10
$ODBNAV,20250603,165800,2.1751256,39.5578671,55.77,11.10,115.24,56.53,11.10
$ODBNAV,20250603,165900,2.1784451,39.5595624,55.84,11.10,116.54,56.80,11.10
$ODBNAV,20250603,170000,2.1817682,39.5612436,56.15,11.10,112.28,57.06,11.10
$ODBNAV,20250603,170100,2.1850923,39.5629088,55.92,11.00,112.15,56.81,11.00
$ODBNAV,20250603,170200,2.1884095,39.5645705,56.05,11.00,109.95,57.26,11.00
$ODBNAV,20250603,170300,2.1917086,39.5662383,55.78,11.00,477.98,56.58,11.00
$ODBNAV,20250603,170400,2.1950007,39.5679144,56.17,11.00,485.90,56.53,11.00
$ODBNAV,20250603,170500,2.1982886,39.5695942,56.16,11.00,449.48,56.53,11.00
$ODBNAV,20250603,170600,2.2015805,39.5712782,56.38,11.00,440.28,56.33,11.00
$ODBNAV,20250603,170700,2.2048750,39.5729475,55.94,10.90,484.41,56.66,10.90
$ODBNAV,20250603,170800,2.2081527,39.5746139,55.97,10.90,441.80,56.60,10.90
$ODBNAV,20250603,170900,2.2114206,39.5762700,56.09,10.90,445.72,57.29,10.90
$ODBNAV,20250603,171000,2.2146875,39.5779170,55.85,10.80,472.30,56.69,10.80
$ODBNAV,20250603,171100,2.2179481,39.5795589,55.76,10.80,486.73,56.73,10.80
$ODBNAV,20250603,171200,2.2211960,39.5811974,55.73,10.80,113.81,56.98,10.80
$ODBNAV,20250603,171300,2.2244340,39.5828301,55.98,10.70,113.81,56.93,10.70
$ODBNAV,20250603,171400,2.2276724,39.5844482,55.97,10.70,124.50,57.17,10.70
$ODBNAV,20250603,171500,2.2308918,39.5860749,56.03,10.60,404.28,57.03,10.60
$ODBNAV,20250603,171600,2.2341122,39.5876865,55.84,10.70,451.06,57.07,10.70
$ODBNAV,20250603,171700,2.2373234,39.5893041,55.94,10.60,482.59,56.80,10.60
$ODBNAV,20250603,171800,2.2405342,39.5909119,55.99,10.60,480.36,56.85,10.60
$ODBNAV,20250603,171900,2.2437373,39.5925332,55.85,10.70,473.63,56.57,10.70
$ODBNAV,20250603,172000,2.2469303,39.5941687,55.98,10.60,482.91,56.45,10.60
$ODBNAV,20250603,172100,2.2501159,39.5957943,56.40,10.60,104.06,56.97,10.60
$ODBNAV,20250603,172200,2.2533030,39.5974122,56.25,10.60,104.07,56.73,10.60
$ODBNAV,20250603,172300,2.2564941,39.5990250,55.69,10.60,459.40,56.50,10.60
$ODBNAV,20250603,172400,2.2596531,39.6006584,55.79,10.60,478.52,56.16,10.60
$ODBNAV,20250603,172500,2.2628033,39.6022784,56.24,10.50,485.20,56.49,10.50
$ODBNAV,20250603,172600,2.2659499,39.6038844,56.16,10.50,308.67,56.70,10.50
$ODBNAV,20250603,172700,2.2690883,39.6054951,55.82,10.50,308.67,56.30,10.50
$ODBNAV,20250603,172800,2.2722097,39.6071125,56.22,10.50,413.98,56.56,10.50
$ODBNAV,20250603,172900,2.2753370,39.6087206,56.26,10.50,472.46,56.17,10.50
$ODBNAV,20250603,173000,2.2784699,39.6103275,56.23,10.50,383.81,56.53,10.50
$ODBNAV,20250603,173100,2.2815995,39.6119399,56.02,10.50,485.93,56.25,10.50
$ODBNAV,20250603,173200,2.2847376,39.6135471,55.94,10.50,336.37,56.79,10.50
$ODBNAV,20250603,173300,2.2878791,39.6151598,55.72,10.50,347.93,56.13,10.50
$ODBNAV,20250603,173400,2.2910105,39.6167807,55.94,10.50,379.78,56.25,10.50
$ODBNAV,20250603,173500,2.2941386,39.6183817,56.19,10.40,336.74,56.84,10.40
$ODBNAV,20250603,173600,2.2972704,39.6199669,55.98,10.40,320.09,56.87,10.40
$ODBNAV,20250603,173700,2.3004021,39.6215590,55.79,10.40,89.23,56.40,10.40
$ODBNAV,20250603,173800,2.3035257,39.6231616,55.89,10.40,88.40,56.49,10.40
$ODBNAV,20250603,173900,2.3066454,39.6247603,56.20,10.40,87.30,56.38,10.40
$ODBNAV,20250603,174000,2.3097642,39.6263466,56.13,10.30,87.23,56.70,10.30
$ODBNAV,20250603,174100,2.3128838,39.6279334,56.11,10.40,86.22,56.47,10.40
$ODBNAV,20250603,174200,2.3160061,39.6295294,56.10,10.40,85.05,56.73,10.40
$ODBNAV,20250603,174300,2.3191335,39.6311237,55.82,10.40,84.53,56.27,10.40
$ODBNAV,20250603,174400,2.3222585,39.6327266,55.94,10.40,474.44,56.25,10.40
$ODBNAV,20250603,174500,2.3253896,39.6343296,56.12,10.40,482.93,56.65,10.40
$ODBNAV,20250603,174600,2.3285188,39.6359362,56.00,10.50,482.93,56.41,10.50
$ODBNAV,20250603,174700,2.3316548,39.6375411,56.11,10.50,462.58,56.76,10.50
$ODBNAV,20250603,174800,2.3348057,39.6391386,56.16,10.50,373.09,56.83,10.50
$ODBNAV,20250603,174900,2.3379651,39.6407448,56.00,10.50,373.09,56.42,10.50
$ODBNAV,20250603,175100,2.3443271,39.6439641,55.97,10.60,83.87,56.92,10.60
$ODBNAV,20250603,175200,2.3475191,39.6455807,55.85,10.60,83.33,56.36,10.60
$ODBNAV,20250603,175300,2.3507088,39.6471991,56.09,10.60,377.64,56.72,10.60
$ODBNAV,20250603,175400,2.3538973,39.6488180,56.09,10.60,430.66,56.66,10.60
$ODBNAV,20250603,175500,2.3570714,39.6504554,54.08,10.60,486.99,55.26,10.60
$ODBNAV,20250603,175600,2.3601805,39.6521611,53.59,10.60,486.99,54.20,10.60
$ODBNAV,20250603,175700,2.3632798,39.6538809,53.83,10.60,81.58,54.52,10.60
$ODBNAV,20250603,175800,2.3663844,39.6555938,53.88,10.60,82.04,54.62,10.60
$ODBNAV,20250603,175900,2.3695026,39.6572986,53.96,10.60,82.05,54.74,10.60
$ODBNAV,20250603,180000,2.3726225,39.6590064,53.63,10.60,81.84,54.42,10.60
$ODBNAV,20250603,180100,2.3757414,39.6607247,53.76,10.60,81.91,54.67,10.60
$ODBNAV,20250603,180200,2.3788633,39.6624448,53.88,10.70,83.22,54.25,10.70
$ODBNAV,20250603,180300,2.3819917,39.6641578,54.04,10.70,83.81,54.77,10.70
$ODBNAV,20250603,180400,2.3851232,39.6658688,54.07,10.60,159.39,54.75,10.60
$ODBNAV,20250603,180500,2.3882498,39.6675868,53.90,10.60,84.99,54.49,10.60
$ODBNAV,20250603,180600,2.3913626,39.6693053,54.09,10.60,84.62,54.68,10.60
$ODBNAV,20250603,180700,2.3944622,39.6710217,54.14,10.60,405.18,54.44,10.60
$ODBNAV,20250603,180800,2.3975577,39.6727353,54.15,10.60,464.77,54.48,10.60
$ODBNAV,20250603,180900,2.4006488,39.6744458,54.08,10.60,486.31,54.21,10.60
$ODBNAV,20250603,181000,2.4037393,39.6761555,54.03,10.60,486.31,54.60,10.60
$ODBNAV,20250603,181100,2.4068276,39.6778634,54.07,10.60,486.31,54.56,10.60
$ODBNAV,20250603,181200,2.4099205,39.6795652,54.06,10.50,401.65,54.55,10.50
$ODBNAV,20250603,181300,2.4130136,39.6812686,54.01,10.50,462.24,54.36,10.50
$ODBNAV,20250603,181400,2.4161073,39.6829731,54.01,10.50,483.57,54.97,10.50
$ODBNAV,20250603,181500,2.4192090,39.6846724,53.96,10.60,483.57,54.56,10.60
$ODBNAV,20250603,181600,2.4223061,39.6863800,53.86,10.60,483.57,54.57,10.60
$ODBNAV,20250603,181700,2.4254080,39.6880853,54.11,10.60,483.57,54.64,10.60
$ODBNAV,20250603,181800,2.4285158,39.6897912,54.04,10.60,464.96,54.48,10.60
$ODBNAV,20250603,181900,2.4316271,39.6915037,54.06,10.60,484.34,54.60,10.60
$ODBNAV,20250603,182000,2.4347400,39.6932180,53.98,10.60,484.34,54.68,10.60
$ODBNAV,20250603,182100,2.4378568,39.6949340,53.98,10.70,484.34,54.41,10.70
$ODBNAV,20250603,182200,2.4409747,39.6966558,53.91,10.60,484.34,54.36,10.60
$ODBNAV,20250603,182300,2.4440932,39.6983863,54.13,10.70,81.59,54.47,10.70
$ODBNAV,20250603,182400,2.4472297,39.7001133,54.20,10.70,80.67,54.59,10.70
$ODBNAV,20250603,182500,2.4503653,39.7018424,54.13,10.70,80.02,54.22,10.70
$ODBNAV,20250603,182600,2.4535139,39.7035719,54.05,10.80,79.75,54.58,10.80
$ODBNAV,20250603,182700,2.4566564,39.7053215,52.18,10.70,80.34,53.17,10.70
$ODBNAV,20250603,182800,2.4597332,39.7071414,51.72,10.80,79.64,52.38,10.80
$ODBNAV,20250603,182900,2.4628048,39.7089747,51.64,10.80,78.07,52.12,10.80
$ODBNAV,20250603,183000,2.4658814,39.7108160,52.06,10.80,77.89,52.36,10.80
$ODBNAV,20250603,183100,2.4689734,39.7126557,51.89,10.90,76.87,52.22,10.90
$ODBNAV,20250603,183200,2.4720690,39.7145060,51.96,10.80,76.49,52.25,10.80
$ODBNAV,20250603,183300,2.4751672,39.7163590,52.05,10.90,76.75,52.15,10.90
$ODBNAV,20250603,183400,2.4782675,39.7182145,52.29,10.90,75.59,52.25,10.90
$ODBNAV,20250603,183500,2.4813821,39.7200537,52.13,10.90,77.26,52.69,10.90
$ODBNAV,20250603,183600,2.4844754,39.7218958,51.79,10.80,77.30,52.07,10.80
$ODBNAV,20250603,183700,2.4875501,39.7237457,51.87,10.80,76.39,52.04,10.80
$ODBNAV,20250603,183800,2.4906179,39.7255997,51.98,10.80,75.87,52.05,10.80
$ODBNAV,20250603,183900,2.4936903,39.7274495,51.96,10.80,75.34,52.13,10.80
$ODBNAV,20250603,184000,2.4967599,39.7293010,51.87,10.80,81.97,51.90,10.80
$ODBNAV,20250603,184100,2.4998187,39.7311573,52.13,10.80,81.97,52.01,10.80
$ODBNAV,20250603,184200,2.5028805,39.7330087,52.01,10.80,81.97,51.71,10.80
$ODBNAV,20250603,184300,2.5059354,39.7348682,52.07,10.80,280.83,51.59,10.80
$ODBNAV,20250603,184400,2.5089913,39.7367332,51.91,10.80,75.58,51.76,10.80
$ODBNAV,20250603,184500,2.5120465,39.7386085,52.06,10.80,83.36,51.66,10.80
$ODBNAV,20250603,184600,2.5151066,39.7404790,51.92,10.80,81.33,51.53,10.80
$ODBNAV,20250603,184700,2.5180995,39.7424008,49.00,10.80,72.43,48.95,10.80
$ODBNAV,20250603,184800,2.5210163,39.7443844,48.51,10.80,73.22,48.14,10.80
$ODBNAV,20250603,184900,2.5238949,39.7463961,48.67,10.80,72.95,47.79,10.80
$ODBNAV,20250603,185000,2.5268004,39.7483848,48.89,10.80,80.83,48.45,10.80
$ODBNAV,20250603,185100,2.5297040,39.7503723,49.19,10.80,73.13,48.69,10.80
$ODBNAV,20250603,185200,2.5326225,39.7523433,48.89,10.80,73.57,48.55,10.80
$ODBNAV,20250603,185300,2.5355295,39.7543216,48.81,10.80,74.00,48.59,10.80
$ODBNAV,20250603,185400,2.5384498,39.7562868,50.03,10.80,73.43,49.54,10.80
$ODBNAV,20250603,185500,2.5414065,39.7582140,50.26,10.80,73.40,49.96,10.80
$ODBNAV,20250603,185600,2.5443654,39.7601401,50.08,10.70,73.33,49.59,10.70
$ODBNAV,20250603,185700,2.5472881,39.7620837,49.85,10.70,73.67,49.08,10.70
$ODBNAV,20250603,185800,2.5501794,39.7640298,50.18,10.60,77.83,48.79,10.60
$ODBNAV,20250603,185900,2.5530673,39.7659520,50.31,10.60,78.21,49.21,10.60
$ODBNAV,20250603,190000,2.5559376,39.7678783,50.06,10.60,77.54,48.62,10.60
$ODBNAV,20250603,190100,2.5587920,39.7698157,50.38,10.50,80.05,48.93,10.50
$ODBNAV,20250603,190200,2.5616594,39.7717407,50.02,10.50,72.06,48.74,10.50
$ODBNAV,20250603,190300,2.5645137,39.7736684,49.97,10.50,72.39,48.66,10.50
$ODBNAV,20250603,190400,2.5673346,39.7755776,49.96,10.10,81.58,49.09,10.10
$ODBNAV,20250603,190500,2.5700101,39.7773909,49.88,9.70,77.94,49.05,9.70
$ODBNAV,20250603,190600,2.5725912,39.7791449,50.07,9.50,81.54,48.61,9.50
$ODBNAV,20250603,190700,2.5751376,39.7808767,50.10,9.40,73.74,48.76,9.40
$ODBNAV,20250603,190800,2.5776725,39.7825922,50.09,9.30,73.96,48.62,9.30
$ODBNAV,20250603,190900,2.5801770,39.7842936,50.06,9.20,68.93,48.83,9.20
$ODBNAV,20250603,191000,2.5826789,39.7859803,49.93,9.20,67.84,48.87,9.20
$ODBNAV,20250603,191100,2.5851776,39.7876673,49.98,9.20,83.50,48.92,9.20
$ODBNAV,20250603,191200,2.5876721,39.7893571,49.89,9.20,76.34,48.93,9.20
$ODBNAV,20250603,191300,2.5901673,39.7910464,50.10,9.20,75.93,48.86,9.20
$ODBNAV,20250603,191400,2.5926716,39.7927256,50.09,9.20,79.25,49.11,9.20
$ODBNAV,20250603,191500,2.5951592,39.7944116,49.78,9.20,83.10,48.49,9.20
$ODBNAV,20250603,191600,2.5976317,39.7960942,50.25,9.10,82.30,48.74,9.10
$ODBNAV,20250603,191700,2.6000910,39.7977561,50.13,9.00,82.35,48.72,9.00
$ODBNAV,20250603,191800,2.6025441,39.7994047,49.94,9.00,75.54,49.09,9.00
$ODBNAV,20250603,191900,2.6049925,39.8010508,49.99,9.00,77.25,48.81,9.00
$ODBNAV,20250603,192000,2.6074523,39.8026982,50.06,9.10,82.13,49.28,9.10
$ODBNAV,20250603,192100,2.6099341,39.8043382,50.10,9.10,94.21,49.66,9.10
$ODBNAV,20250603,192200,2.6124279,39.8059830,49.85,9.10,749.88,49.21,9.10
$ODBNAV,20250603,192300,2.6149251,39.8076324,50.03,9.10,73.73,49.66,9.10
$ODBNAV,20250603,192400,2.6174275,39.8092794,49.91,9.10,147.91,49.42,9.10
$ODBNAV,20250603,192500,2.6199280,39.8109304,50.02,9.10,142.49,49.31,9.10
$ODBNAV,20250603,192600,2.6224321,39.8125772,50.01,9.10,71.94,49.32,9.10
$ODBNAV,20250603,192700,2.6249353,39.8142260,50.19,9.10,80.61,49.40,9.10
$ODBNAV,20250603,192800,2.6274410,39.8158721,50.03,9.10,81.55,49.58,9.10
$ODBNAV,20250603,192900,2.6299462,39.8175156,50.12,9.10,70.82,49.65,9.10
$ODBNAV,20250603,193000,2.6324533,39.8191591,50.12,9.10,70.21,49.77,9.10
$ODBNAV,20250603,193100,2.6349602,39.8208094,50.10,9.10,69.76,49.80,9.10
$ODBNAV,20250603,193200,2.6374743,39.8224563,50.07,9.10,69.27,49.79,9.10
$ODBNAV,20250603,193300,2.6399928,39.8241007,49.96,9.20,69.49,49.55,9.20
$ODBNAV,20250603,193400,2.6425215,39.8257369,50.10,9.10,69.08,50.12,9.10
$ODBNAV,20250603,193500,2.6450562,39.8273700,50.01,9.10,68.80,50.31,9.10
$ODBNAV,20250603,193600,2.6475905,39.8290062,50.00,9.20,68.87,49.81,9.20
$ODBNAV,20250603,193700,2.6501291,39.8306428,49.86,9.20,69.08,50.02,9.20
$ODBNAV,20250603,193800,2.6526676,39.8322794,50.03,9.20,68.61,50.24,9.20
$ODBNAV,20250603,193900,2.6552152,39.8339109,49.99,9.20,68.51,50.34,9.20
$ODBNAV,20250603,194000,2.6577698,39.8355409,50.03,9.20,69.22,50.29,9.20
$ODBNAV,20250603,194100,2.6603242,39.8371686,50.19,9.20,69.12,50.53,9.20
$ODBNAV,20250603,194200,2.6628864,39.8387934,50.09,9.20,68.95,50.26,9.20
$ODBNAV,20250603,194300,2.6654507,39.8404256,50.09,9.20,69.82,50.50,9.20
$ODBNAV,20250603,194400,2.6680253,39.8420581,49.92,9.30,69.76,50.55,9.30
$ODBNAV,20250603,194500,2.6706112,39.8436895,50.01,9.30,69.97,50.59,9.30
$ODBNAV,20250603,194600,2.6732063,39.8453223,49.79,9.30,70.27,50.40,9.30
$ODBNAV,20250603,194700,2.6758057,39.8469605,50.07,9.30,71.53,50.57,9.30
$ODBNAV,20250603,194800,2.6784135,39.8485978,49.92,9.30,71.72,50.79,9.30
$ODBNAV,20250603,194900,2.6810202,39.8502366,50.06,9.30,71.71,51.20,9.30
$ODBNAV,20250603,195000,2.6836355,39.8518783,49.89,9.40,72.22,50.68,9.40
$ODBNAV,20250603,195100,2.6862552,39.8535294,50.04,9.40,73.38,51.01,9.40
$ODBNAV,20250603,195200,2.6888790,39.8551828,49.86,9.40,74.07,50.55,9.40
$ODBNAV,20250603,195300,2.6915071,39.8568341,50.33,9.40,74.03,51.03,9.40
$ODBNAV,20250603,195400,2.6941438,39.8584718,50.04,9.30,75.15,50.79,9.30
$ODBNAV,20250603,195500,2.6967750,39.8601139,49.71,9.40,75.43,50.79,9.40
$ODBNAV,20250603,195600,2.6994066,39.8617567,50.06,9.40,76.00,51.19,9.40
$ODBNAV,20250603,195700,2.7020315,39.8633836,49.99,9.30,76.86,51.32,9.30
$ODBNAV,20250603,195800,2.7046293,39.8649934,49.95,9.20,78.20,51.08,9.20
$ODBNAV,20250603,195900,2.7072094,39.8665856,49.98,9.20,79.54,51.63,9.20
$ODBNAV,20250603,200000,2.7097851,39.8681688,49.98,9.10,80.22,51.17,9.10
$ODBNAV,20250603,200100,2.7123541,39.8697482,50.08,9.10,80.88,51.84,9.10
$ODBNAV,20250603,200200,2.7149241,39.8713227,50.00,9.10,80.72,51.40,9.10
$ODBNAV,20250603,200300,2.7175048,39.8728900,50.13,9.10,79.66,51.68,9.10
$ODBNAV,20250603,200400,2.7200892,39.8744511,49.96,9.10,80.44,52.15,9.10
$ODBNAV,20250603,200500,2.7226759,39.8760167,49.99,9.10,81.10,51.68,9.10
$ODBNAV,20250603,200600,2.7252692,39.8775796,49.88,9.20,80.62,51.86,9.20
$ODBNAV,20250603,200700,2.7278597,39.8791442,50.08,9.10,81.84,52.26,9.10
$ODBNAV,20250603,200800,2.7304628,39.8806973,49.97,9.20,82.08,52.41,9.20
$ODBNAV,20250603,200900,2.7330651,39.8822537,49.88,9.10,83.07,52.05,9.10
$ODBNAV,20250603,201000,2.7356637,39.8838145,49.93,9.10,84.02,52.32,9.10
$ODBNAV,20250603,201100,2.7382707,39.8853752,49.99,9.20,84.55,52.30,9.20
$ODBNAV,20250603,201200,2.7408811,39.8869438,49.98,9.20,85.55,51.77,9.20
$ODBNAV,20250603,201300,2.7435048,39.8885093,50.04,9.20,85.66,52.39,9.20
$ODBNAV,20250603,201400,2.7461357,39.8900769,49.83,9.20,85.61,52.15,9.20
$ODBNAV,20250603,201500,2.7487611,39.8916449,50.22,9.20,83.90,52.50,9.20
$ODBNAV,20250603,201600,2.7514029,39.8932045,49.94,9.30,84.15,52.58,9.30
$ODBNAV,20250603,201700,2.7540462,39.8947605,49.95,9.20,84.64,52.73,9.20
$ODBNAV,20250603,201800,2.7566895,39.8963142,50.03,9.20,84.38,52.78,9.20
$ODBNAV,20250603,201900,2.7593357,39.8978615,50.01,9.20,85.14,52.88,9.20
$ODBNAV,20250603,202000,2.7619785,39.8994128,49.67,9.20,85.00,52.32,9.20
$ODBNAV,20250603,202100,2.7645829,39.9009986,48.02,9.20,85.93,50.95,9.20
$ODBNAV,20250603,202200,2.7671556,39.9026167,47.97,9.20,87.05,50.89,9.20
$ODBNAV,20250603,202300,2.7697359,39.9042383,48.03,9.20,87.78,50.79,9.20
$ODBNAV,20250603,202400,2.7723187,39.9058567,47.96,9.20,88.91,50.45,9.20
$ODBNAV,20250603,202500,2.7749028,39.9074726,47.99,9.20,90.69,50.71,9.20
$ODBNAV,20250603,202600,2.7775011,39.9090892,47.90,9.30,91.18,51.42,9.30
$ODBNAV,20250603,202700,2.7800784,39.9107319,45.23,9.30,90.23,48.99,9.30
$ODBNAV,20250603,202800,2.7825715,39.9124398,44.34,9.30,90.97,48.01,9.30
$ODBNAV,20250603,202900,2.7850496,39.9141648,44.77,9.30,91.33,47.74,9.30
$ODBNAV,20250603,203000,2.7875443,39.9158832,44.90,9.30,91.90,48.28,9.30
$ODBNAV,20250603,203100,2.7900425,39.9176022,45.13,9.30,93.21,48.45,9.30
$ODBNAV,20250603,203200,2.7925533,39.9193270,44.97,9.40,94.13,48.13,9.40
$ODBNAV,20250603,203300,2.7950682,39.9210662,44.87,9.40,94.83,48.23,9.40
$ODBNAV,20250603,203400,2.7975963,39.9228117,45.54,9.40,98.22,48.62,9.40
$ODBNAV,20250603,203500,2.8001451,39.9245357,45.15,9.30,102.52,49.21,9.30
$ODBNAV,20250603,203600,2.8026843,39.9262555,45.08,9.40,103.72,48.71,9.40
$ODBNAV,20250603,203700,2.8052254,39.9279762,44.75,9.40,110.67,48.12,9.40
$ODBNAV,20250603,203800,2.8077596,39.9297169,44.75,9.50,115.60,47.74,9.50
$ODBNAV,20250603,203900,2.8102944,39.9314873,44.80,9.50,115.54,48.10,9.50
$ODBNAV,20250603,204000,2.8128601,39.9332429,45.48,9.50,124.62,48.55,9.50
$ODBNAV,20250603,204100,2.8154292,39.9349899,44.85,9.50,125.70,47.84,9.50
$ODBNAV,20250603,204200,2.8179937,39.9367454,45.06,9.50,143.75,48.43,9.50
$ODBNAV,20250603,204300,2.8205637,39.9385020,44.88,9.50,180.79,48.39,9.50
$ODBNAV,20250603,204400,2.8231445,39.9402595,44.97,9.50,175.35,48.78,9.50
$ODBNAV,20250603,204500,2.8257278,39.9420135,44.93,9.50,213.11,48.81,9.50
$ODBNAV,20250603,204600,2.8283128,39.9437613,45.01,9.50,218.59,49.03,9.50
$ODBNAV,20250603,204700,2.8308962,39.9455057,44.92,9.50,176.13,48.24,9.50
$ODBNAV,20250603,204800,2.8334595,39.9472539,44.93,9.40,136.51,48.85,9.40
$ODBNAV,20250603,204900,2.8360172,39.9489975,45.13,9.50,130.05,48.88,9.50
$ODBNAV,20250603,205000,2.8385839,39.9507349,45.30,9.50,134.16,48.56,9.50
$ODBNAV,20250603,205100,2.8411535,39.9524727,45.20,9.50,135.06,48.50,9.50
$ODBNAV,20250603,205200,2.8437057,39.9541958,45.14,9.30,138.05,49.11,9.30
$ODBNAV,20250603,205300,2.8462256,39.9559038,44.82,9.20,143.09,48.05,9.20
$ODBNAV,20250603,205400,2.8487209,39.9575963,45.00,9.20,165.41,48.46,9.20
$ODBNAV,20250603,205500,2.8512192,39.9592773,45.12,9.20,224.54,49.18,9.20
$ODBNAV,20250603,205600,2.8537233,39.9609573,45.06,9.20,299.65,48.69,9.20
$ODBNAV,20250603,205700,2.8562441,39.9626286,45.22,9.20,308.28,49.76,9.20
$ODBNAV,20250603,205800,2.8587670,39.9643033,44.85,9.20,297.91,49.32,9.20
$ODBNAV,20250603,205900,2.8612810,39.9659871,44.85,9.20,305.19,49.18,9.20
$ODBNAV,20250603,210000,2.8637966,39.9676689,45.07,9.20,295.03,49.08,9.20
$ODBNAV,20250603,210100,2.8663308,39.9693411,45.19,9.30,298.70,49.61,9.30
$ODBNAV,20250603,210200,2.8688833,39.9710049,44.63,9.30,315.94,49.84,9.30
$ODBNAV,20250603,210300,2.8714006,39.9727072,42.85,9.30,335.07,47.80,9.30
$ODBNAV,20250603,210400,2.8738792,39.9744504,42.55,9.30,379.13,47.38,9.30
$ODBNAV,20250603,210500,2.8763551,39.9761980,42.97,9.30,448.96,47.98,9.30
$ODBNAV,20250603,210600,2.8788442,39.9779275,43.04,9.30,398.77,48.03,9.30
$ODBNAV,20250603,210700,2.8813354,39.9796494,43.07,9.30,390.88,47.91,9.30
$ODBNAV,20250603,210800,2.8838222,39.9813762,43.01,9.30,392.41,48.12,9.30
$ODBNAV,20250603,210900,2.8863067,39.9831134,42.86,9.30,401.19,47.42,9.30
$ODBNAV,20250603,211000,2.8887979,39.9848651,43.10,9.40,411.35,47.74,9.40
$ODBNAV,20250603,211100,2.8912921,39.9866266,43.01,9.40,412.78,47.87,9.40
$ODBNAV,20250603,211200,2.8937663,39.9883789,43.32,9.20,504.27,47.27,9.20
$ODBNAV,20250603,211300,2.8962380,39.9901141,43.23,9.30,559.18,47.76,9.30
$ODBNAV,20250603,211400,2.8987108,39.9918473,43.23,9.20,629.44,47.66,9.20
$ODBNAV,20250603,211500,2.9011583,39.9935930,42.95,9.30,688.74,47.34,9.30
$ODBNAV,20250603,211600,2.9036096,39.9953352,43.00,9.20,760.30,47.49,9.20
$ODBNAV,20250603,211700,2.9060665,39.9970721,43.11,9.20,672.58,47.19,9.20
$ODBNAV,20250603,211800,2.9085279,39.9988114,42.95,9.20,715.10,47.47,9.20
$ODBNAV,20250603,211900,2.9109928,40.0005458,43.31,9.20,755.82,47.68,9.20
$ODBNAV,20250603,212000,2.9134510,40.0022777,42.74,9.10,780.66,47.47,9.10
$ODBNAV,20250603,212100,2.9158747,40.0039976,42.99,9.10,877.45,47.44,9.10
$ODBNAV,20250603,212200,2.9183078,40.0057023,43.23,9.10,945.53,47.74,9.10
$ODBNAV,20250603,212300,2.9207329,40.0074054,42.92,9.10,909.84,47.35,9.10
$ODBNAV,20250603,212400,2.9231605,40.0091035,43.17,9.10,882.83,47.49,9.10
$ODBNAV,20250603,212500,2.9255784,40.0108125,42.80,9.10,883.34,47.28,9.10
$ODBNAV,20250603,212600,2.9279982,40.0125140,43.30,9.10,924.87,47.97,9.10
$ODBNAV,20250603,212700,2.9304080,40.0142091,42.93,9.00,1013.05,47.31,9.00
$ODBNAV,20250603,212800,2.9328065,40.0159043,43.10,9.00,983.11,47.26,9.00
$ODBNAV,20250603,212900,2.9351979,40.0176009,42.64,9.00,995.29,47.75,9.00
$ODBNAV,20250603,213000,2.9375490,40.0193260,40.99,9.00,1037.95,45.58,9.00
$ODBNAV,20250603,213100,2.9398615,40.0210857,40.50,9.00,1098.83,44.80,9.00
$ODBNAV,20250603,213200,2.9421604,40.0228575,40.51,9.00,1192.27,44.78,9.00
$ODBNAV,20250603,213300,2.9444658,40.0246308,41.02,9.00,1102.87,45.78,9.00
$ODBNAV,20250603,213400,2.9467766,40.0263930,40.99,8.90,1068.55,44.71,8.90
$ODBNAV,20250603,213500,2.9490661,40.0281548,41.27,9.00,1071.75,45.33,9.00
$ODBNAV,20250603,213600,2.9513433,40.0299079,40.97,8.90,1168.26,44.07,8.90
$ODBNAV,20250603,213700,2.9536193,40.0316596,41.37,9.00,1220.78,45.46,9.00
$ODBNAV,20250603,213800,2.9558977,40.0334098,41.12,8.90,1304.35,45.10,8.90
$ODBNAV,20250603,213900,2.9581620,40.0351527,41.10,8.80,1294.90,44.53,8.80
$ODBNAV,20250603,214000,2.9604185,40.0368870,41.12,8.80,1198.02,44.33,8.80
$ODBNAV,20250603,214100,2.9626869,40.0386347,41.05,8.90,1153.36,44.63,8.90
$ODBNAV,20250603,214200,2.9649518,40.0403993,40.49,8.90,1136.48,45.04,8.90
$ODBNAV,20250603,214300,2.9671934,40.0421543,40.74,8.80,1158.26,44.25,8.80
$ODBNAV,20250603,214400,2.9694274,40.0439065,40.98,8.80,1166.18,44.82,8.80
$ODBNAV,20250603,214500,2.9716650,40.0456470,41.04,8.70,1184.64,44.28,8.70
$ODBNAV,20250603,214600,2.9738908,40.0473851,41.06,8.80,1200.83,44.29,8.80
$ODBNAV,20250603,214700,2.9761071,40.0491226,41.19,8.80,1214.09,43.93,8.80
$ODBNAV,20250603,214800,2.9783145,40.0508578,40.66,8.70,1210.03,43.50,8.70
$ODBNAV,20250603,214900,2.9805044,40.0526005,41.26,8.70,1221.59,43.99,8.70
$ODBNAV,20250603,215000,2.9827327,40.0543300,41.23,8.90,1243.69,45.48,8.90
$ODBNAV,20250603,215100,2.9849995,40.0560891,41.01,9.00,1272.38,44.69,9.00
$ODBNAV,20250603,215200,2.9872891,40.0578870,40.74,9.10,1308.16,44.69,9.10
$ODBNAV,20250603,215300,2.9895961,40.0597037,41.14,9.20,1339.49,44.64,9.20
$ODBNAV,20250603,215400,2.9919173,40.0615265,40.87,9.10,1351.16,43.32,9.10
$ODBNAV,20250603,215500,2.9942236,40.0633627,40.94,9.20,1363.49,44.37,9.20
$ODBNAV,20250603,215600,2.9965456,40.0651936,41.08,9.20,1385.14,44.60,9.20
$ODBNAV,20250603,215700,2.9988688,40.0670273,40.67,9.20,1420.31,43.49,9.20
$ODBNAV,20250603,215800,3.0011903,40.0688529,41.12,9.10,1443.48,43.52,9.10
$ODBNAV,20250603,215900,3.0035209,40.0706659,40.94,9.20,1448.58,44.92,9.20
$ODBNAV,20250603,220000,3.0058338,40.0724996,40.76,9.20,1455.36,43.89,9.20
$ODBNAV,20250603,220100,3.0081239,40.0743501,40.76,9.20,1465.38,43.68,9.20
$ODBNAV,20250603,220200,3.0103905,40.0762079,41.16,9.10,1468.13,43.15,9.10
$ODBNAV,20250603,220300,3.0126708,40.0780463,41.33,9.20,1467.37,44.61,9.20
$ODBNAV,20250603,220400,3.0149619,40.0798779,41.48,9.20,1461.02,44.74,9.20
$ODBNAV,20250603,220500,3.0172540,40.0817229,40.43,9.10,1425.71,42.71,9.10
$ODBNAV,20250603,220600,3.0195354,40.0835787,40.81,9.20,1412.40,43.29,9.20
$ODBNAV,20250603,220700,3.0218233,40.0854355,41.06,9.20,1410.79,43.70,9.20
$ODBNAV,20250603,220800,3.0241203,40.0872808,41.14,9.20,1430.09,43.25,9.20
$ODBNAV,20250603,220900,3.0263997,40.0891314,41.06,9.20,1443.90,43.50,9.20
$ODBNAV,20250603,221000,3.0286860,40.0909852,41.02,9.20,1455.64,43.60,9.20
$ODBNAV,20250603,221100,3.0309687,40.0928475,40.89,9.20,1468.50,43.30,9.20
$ODBNAV,20250603,221200,3.0332466,40.0947074,41.06,9.20,1479.01,43.06,9.20
$ODBNAV,20250603,221300,3.0355275,40.0965659,40.86,9.10,1485.24,43.05,9.10
$ODBNAV,20250603,221400,3.0377860,40.0984228,41.36,9.20,1489.96,43.65,9.20
$ODBNAV,20250603,221500,3.0400590,40.1002713,40.96,9.20,1497.64,43.28,9.20
$ODBNAV,20250603,221600,3.0423310,40.1021196,41.04,9.20,1499.98,43.42,9.20
$ODBNAV,20250603,221700,3.0445889,40.1039742,40.65,9.10,1506.67,42.08,9.10
$ODBNAV,20250603,221800,3.0468453,40.1058351,40.87,9.20,1507.96,43.11,9.20
$ODBNAV,20250603,221900,3.0491093,40.1076930,41.25,9.20,1508.97,44.63,9.20
$ODBNAV,20250603,222000,3.0513662,40.1095482,41.08,9.10,1508.44,42.86,9.10
$ODBNAV,20250603,222100,3.0536526,40.1114020,41.24,9.20,1508.65,43.85,9.20
$ODBNAV,20250603,222200,3.0559388,40.1132581,40.64,9.20,1501.94,42.99,9.20
$ODBNAV,20250603,222300,3.0582095,40.1151269,40.97,9.20,1502.53,42.23,9.20
$ODBNAV,20250603,222400,3.0604868,40.1169941,41.02,9.20,1501.91,42.88,9.20
$ODBNAV,20250603,222500,3.0627680,40.1188591,40.79,9.20,1496.21,43.50,9.20
$ODBNAV,20250603,222600,3.0650351,40.1207287,41.02,9.20,1493.70,43.31,9.20
$ODBNAV,20250603,222700,3.0672995,40.1225965,40.80,9.10,1480.21,41.93,9.10
$ODBNAV,20250603,222800,3.0695590,40.1244634,41.30,9.20,1469.98,44.02,9.20
$ODBNAV,20250603,222900,3.0718369,40.1263248,41.29,9.20,1460.45,43.73,9.20
$ODBNAV,20250603,223000,3.0741055,40.1281852,40.88,9.00,1453.27,41.01,9.00
$ODBNAV,20250603,223100,3.0763584,40.1300434,40.71,9.10,1454.71,42.33,9.10
$ODBNAV,20250603,223200,3.0786050,40.1319092,40.78,9.20,1455.57,43.25,9.20
$ODBNAV,20250603,223300,3.0808525,40.1337756,40.94,9.20,1457.27,44.42,9.20
$ODBNAV,20250603,223400,3.0830908,40.1356368,41.38,9.20,1454.99,44.30,9.20
$ODBNAV,20250603,223500,3.0853658,40.1375007,41.07,9.20,1453.65,42.60,9.20
$ODBNAV,20250603,223600,3.0876304,40.1393850,41.01,9.30,1453.40,43.93,9.30
$ODBNAV,20250603,223700,3.0898988,40.1412737,41.57,9.30,1451.83,43.09,9.30
$ODBNAV,20250603,223800,3.0921817,40.1431609,41.19,9.30,1450.98,42.71,9.30
$ODBNAV,20250603,223900,3.0944662,40.1450492,41.17,9.30,1448.74,43.27,9.30
$ODBNAV,20250603,224000,3.0967507,40.1469323,41.09,9.30,1449.35,43.08,9.30
$ODBNAV,20250603,224100,3.0990439,40.1488182,40.88,9.30,1449.46,43.10,9.30
$ODBNAV,20250603,224200,3.1013293,40.1507128,40.82,9.30,1445.38,43.48,9.30
$ODBNAV,20250603,224300,3.1036033,40.1526118,40.78,9.30,1444.59,42.59,9.30
$ODBNAV,20250603,224400,3.1058575,40.1545157,40.89,9.20,1449.30,42.64,9.20
$ODBNAV,20250603,224500,3.1081120,40.1564132,41.26,9.30,1455.53,42.89,9.30
$ODBNAV,20250603,224600,3.1103764,40.1583025,41.29,9.30,1460.00,42.96,9.30
$ODBNAV,20250603,224700,3.1126336,40.1601917,41.40,9.30,1466.20,43.89,9.30
$ODBNAV,20250603,224800,3.1149068,40.1620772,40.60,9.20,1474.75,40.64,9.20
$ODBNAV,20250603,224900,3.1171616,40.1639736,41.20,9.20,1478.80,43.19,9.20
$ODBNAV,20250603,225000,3.1194316,40.1658577,40.98,9.20,1480.81,42.16,9.20
$ODBNAV,20250603,225100,3.1216801,40.1677537,40.76,9.20,1475.89,41.33,9.20
$ODBNAV,20250603,225200,3.1239297,40.1696502,40.99,9.20,1475.99,41.85,9.20
$ODBNAV,20250603,225300,3.1261848,40.1715366,41.05,9.20,1473.33,41.56,9.20
$ODBNAV,20250603,225400,3.1284401,40.1734232,40.95,9.20,1472.21,41.93,9.20
$ODBNAV,20250603,225500,3.1306682,40.1753277,40.95,9.30,1471.54,42.10,9.30
$ODBNAV,20250603,225600,3.1328901,40.1772320,40.98,9.20,1472.86,42.51,9.20
$ODBNAV,20250603,225700,3.1351331,40.1791306,41.14,9.30,1475.39,41.88,9.30
$ODBNAV,20250603,225800,3.1373913,40.1810246,41.27,9.20,1480.58,43.03,9.20
$ODBNAV,20250603,225900,3.1396525,40.1829227,41.00,9.20,1489.75,41.96,9.20
$ODBNAV,20250603,230000,3.1418921,40.1848276,41.14,9.20,1495.49,42.25,9.20
$ODBNAV,20250603,230100,3.1441443,40.1867265,40.95,9.20,1501.30,42.35,9.20
$ODBNAV,20250603,230200,3.1463853,40.1886388,40.69,9.20,1505.19,41.88,9.20
$ODBNAV,20250603,230300,3.1486323,40.1905494,41.01,9.30,1508.24,42.08,9.30
$ODBNAV,20250603,230400,3.1508935,40.1924463,41.22,9.20,1512.02,42.30,9.20
$ODBNAV,20250603,230500,3.1531451,40.1943422,40.85,9.20,1516.58,41.46,9.20
$ODBNAV,20250603,230600,3.1553921,40.1962365,41.49,9.30,1493.68,43.77,9.30
$ODBNAV,20250603,230700,3.1576937,40.1980969,42.74,9.20,1516.97,43.85,9.20
$ODBNAV,20250603,230800,3.1600410,40.1999232,44.88,9.20,1514.20,45.67,9.20
$ODBNAV,20250603,230900,3.1624582,40.2017035,45.32,9.20,34.22,46.94,9.20
$ODBNAV,20250603,231000,3.1648726,40.2034765,45.39,9.20,32.90,46.63,9.20
$ODBNAV,20250603,231100,3.1673058,40.2052596,45.17,9.30,1502.51,45.70,9.30
$ODBNAV,20250603,231200,3.1697485,40.2070443,45.19,9.30,1502.36,46.64,9.30
$ODBNAV,20250603,231300,3.1721857,40.2088279,45.17,9.30,1496.01,47.27,9.30
$ODBNAV,20250603,231400,3.1746084,40.2106156,44.90,9.30,1503.48,46.90,9.30
$ODBNAV,20250603,231500,3.1770388,40.2124030,45.32,9.30,1509.40,47.09,9.30
$ODBNAV,20250603,231600,3.1794857,40.2141763,45.20,9.30,1512.49,45.97,9.30
$ODBNAV,20250603,231700,3.1819378,40.2159485,45.04,9.30,1507.10,45.89,9.30
$ODBNAV,20250603,231800,3.1843767,40.2177195,44.73,9.20,1516.94,46.18,9.20
$ODBNAV,20250603,231900,3.1868004,40.2194758,45.54,9.20,154.19,47.25,9.20
$ODBNAV,20250603,232000,3.1892418,40.2212282,44.89,9.20,154.19,47.13,9.20
$ODBNAV,20250603,232100,3.1916648,40.2229934,44.81,9.20,32.15,47.58,9.20
$ODBNAV,20250603,232200,3.1940748,40.2247640,44.94,9.20,31.21,45.38,9.20
$ODBNAV,20250603,232300,3.1964969,40.2265252,44.93,9.20,32.44,47.12,9.20
$ODBNAV,20250603,232400,3.1989004,40.2282750,45.10,9.20,721.37,46.93,9.20
$ODBNAV,20250603,232500,3.2013348,40.2300215,45.10,9.30,32.28,47.46,9.30
$ODBNAV,20250603,232600,3.2037960,40.2318088,44.73,9.30,32.18,46.66,9.30
$ODBNAV,20250603,232700,3.2062481,40.2336109,44.92,9.30,31.43,46.26,9.30
$ODBNAV,20250603,232800,3.2086786,40.2353937,44.99,9.20,32.45,46.06,9.20
$ODBNAV,20250603,232900,3.2110717,40.2371563,45.12,9.20,32.45,45.93,9.20
$ODBNAV,20250603,233000,3.2134718,40.2388926,45.34,9.20,116.64,46.91,9.20
$ODBNAV,20250603,233100,3.2158608,40.2406247,44.92,9.00,121.96,45.69,9.00
$ODBNAV,20250603,233200,3.2182359,40.2423515,44.96,9.10,121.96,47.45,9.10
$ODBNAV,20250603,233300,3.2206009,40.2440710,45.18,8.90,121.96,47.18,8.90
$ODBNAV,20250603,233400,3.2229769,40.2457864,45.21,9.10,121.96,47.44,9.10
$ODBNAV,20250603,233500,3.2253640,40.2475015,45.15,9.00,121.96,45.48,9.00
$ODBNAV,20250603,233600,3.2277413,40.2492083,44.54,8.90,33.24,46.77,8.90
$ODBNAV,20250603,233700,3.2300461,40.2509044,44.88,8.80,31.15,45.88,8.80
$ODBNAV,20250603,233800,3.2323722,40.2525749,44.95,8.80,30.93,45.95,8.80
$ODBNAV,20250603,233900,3.2346912,40.2542463,45.26,8.70,30.93,46.35,8.70
$ODBNAV,20250603,234000,3.2370465,40.2559060,45.21,8.80,32.28,46.69,8.80
$ODBNAV,20250603,234100,3.2394150,40.2575792,44.88,8.90,157.57,47.21,8.90
$ODBNAV,20250603,234200,3.2417749,40.2592775,45.39,8.80,124.32,45.84,8.80
$ODBNAV,20250603,234300,3.2441390,40.2609539,45.29,8.90,110.99,47.43,8.90
$ODBNAV,20250603,234400,3.2465230,40.2626287,45.29,8.90,110.99,47.31,8.90
$ODBNAV,20250603,234500,3.2489069,40.2643168,44.63,9.00,110.99,46.74,9.00
$ODBNAV,20250603,234600,3.2512594,40.2660194,45.04,8.90,66.44,47.43,8.90
$ODBNAV,20250603,234700,3.2536275,40.2676979,45.33,8.90,66.44,48.41,8.90
$ODBNAV,20250603,234800,3.2560001,40.2693783,44.86,8.90,144.38,47.30,8.90
$ODBNAV,20250603,234900,3.2583743,40.2710816,44.95,9.00,31.41,46.57,9.00
$ODBNAV,20250603,235000,3.2607508,40.2727908,45.04,9.00,31.27,47.16,9.00
$ODBNAV,20250603,235100,3.2631366,40.2744864,45.13,9.00,32.55,47.55,9.00
$ODBNAV,20250603,235200,3.2655011,40.2761641,44.86,8.90,34.85,45.92,8.90
$ODBNAV,20250603,235300,3.2678651,40.2778435,45.04,8.90,32.98,47.39,8.90
$ODBNAV,20250603,235400,3.2702059,40.2795105,45.23,8.70,34.84,46.47,8.70
$ODBNAV,20250603,235500,3.2725684,40.2811525,45.14,8.70,34.84,47.10,8.70
$ODBNAV,20250603,235600,3.2749216,40.2828176,44.82,8.70,30.81,46.19,8.70
$ODBNAV,20250603,235700,3.2772704,40.2844830,44.86,8.80,33.45,46.71,8.80
$ODBNAV,20250603,235800,3.2796413,40.2861530,44.68,8.90,30.75,46.63,8.90
$ODBNAV,20250603,235900,3.2820144,40.2878325,45.04,9.00,30.38,47.89,9.00
$ODBNAV,20250604,000000,3.2843666,40.2895211,45.08,8.90,157.24,47.67,8.90
$ODBNAV,20250604,000100,3.2867559,40.2911993,45.00,8.90,30.05,48.06,8.90
$ODBNAV,20250604,000200,3.2891240,40.2928727,44.90,8.80,31.26,47.07,8.80
$ODBNAV,20250604,000323,3.2923900,40.2951896,45.04,9.00,155.54,47.21,9.00
$ODBNAV,20250604,000400,3.2939031,40.2962578,45.08,9.20,129.51,46.80,9.20
$ODBNAV,20250604,000500,3.2964062,40.2980169,44.97,9.30,30.44,47.36,9.30
$ODBNAV,20250604,000600,3.2989081,40.2997917,45.02,9.40,31.51,47.68,9.40
$ODBNAV,20250604,000700,3.3013880,40.3015521,44.85,9.10,54.96,46.19,9.10
$ODBNAV,20250604,000800,3.3038076,40.3032715,44.87,9.10,55.02,47.64,9.10
$ODBNAV,20250604,001004,3.3087252,40.3067606,45.16,8.90,30.35,46.46,8.90
$ODBNAV,20250604,001209,3.3137212,40.3103161,45.25,9.20,32.14,47.41,9.20
$ODBNAV,20250604,001300,3.3157763,40.3117945,45.13,9.30,33.16,48.57,9.30
$ODBNAV,20250604,001400,3.3181848,40.3135214,45.06,9.20,78.49,46.56,9.20
$ODBNAV,20250604,001500,3.3206556,40.3152687,45.01,9.40,73.19,48.54,9.40
$ODBNAV,20250604,001600,3.3231007,40.3170220,45.23,9.10,89.89,46.92,9.10
$ODBNAV,20250604,001700,3.3255619,40.3187501,45.43,9.30,94.03,47.32,9.30
$ODBNAV,20250604,001800,3.3280184,40.3205022,44.47,9.10,99.34,46.65,9.10
$ODBNAV,20250604,001900,3.3304444,40.3222352,45.54,9.20,98.70,48.00,9.20
$ODBNAV,20250604,002000,3.3329062,40.3239644,44.88,9.20,110.30,46.60,9.20
$ODBNAV,20250604,002100,3.3353095,40.3256973,44.88,9.00,108.27,46.53,9.00
$ODBNAV,20250604,002200,3.3377234,40.3274276,45.38,9.10,112.35,46.64,9.10
$ODBNAV,20250604,002300,3.3401775,40.3291684,44.75,9.10,112.19,46.25,9.10
$ODBNAV,20250604,002400,3.3426083,40.3309082,44.64,9.00,116.28,46.42,9.00
$ODBNAV,20250604,002500,3.3450515,40.3326415,44.75,9.30,113.72,47.25,9.30
$ODBNAV,20250604,002600,3.3474496,40.3343842,44.37,9.00,96.65,46.82,9.00
$ODBNAV,20250604,002700,3.3497870,40.3360604,45.33,8.90,97.11,46.79,8.90
$ODBNAV,20250604,002800,3.3521442,40.3377400,44.92,8.80,89.75,47.44,8.80
$ODBNAV,20250604,002900,3.3545316,40.3394484,45.06,9.10,152.82,47.11,9.10
$ODBNAV,20250604,003000,3.3569636,40.3412127,44.85,9.40,1478.68,46.87,9.40
$ODBNAV,20250604,003100,3.3593992,40.3429876,45.38,9.40,1433.99,48.03,9.40
$ODBNAV,20250604,003200,3.3617607,40.3447492,45.43,9.00,1399.63,46.48,9.00
$ODBNAV,20250604,003300,3.3641516,40.3464886,46.10,9.20,1374.74,47.35,9.20
$ODBNAV,20250604,003400,3.3665918,40.3482445,44.74,9.20,1356.75,46.42,9.20
$ODBNAV,20250604,003500,3.3688146,40.3499682,45.56,8.60,1411.05,45.11,8.60
$ODBNAV,20250604,003600,3.3711402,40.3516349,44.78,8.90,1361.82,47.09,8.90
$ODBNAV,20250604,003700,3.3734994,40.3533683,44.25,9.10,1324.42,46.76,9.10
$ODBNAV,20250604,003800,3.3758443,40.3551202,45.66,8.90,1292.77,44.69,8.90
$ODBNAV,20250604,003900,3.3782694,40.3568555,45.51,9.20,1277.73,46.76,9.20
$ODBNAV,20250604,004000,3.3806754,40.3586305,44.09,9.10,1276.23,44.29,9.10
$ODBNAV,20250604,004100,3.3830195,40.3604071,45.31,9.20,1281.28,46.12,9.20
$ODBNAV,20250604,004200,3.3854091,40.3621846,44.80,9.00,1294.62,44.65,9.00
$ODBNAV,20250604,004300,3.3878191,40.3639299,45.25,8.90,1308.13,44.49,8.90
$ODBNAV,20250604,004400,3.3902369,40.3656891,44.70,9.40,1298.77,47.25,9.40
$ODBNAV,20250604,004500,3.3926457,40.3674927,44.65,9.30,1287.30,45.62,9.30
$ODBNAV,20250604,004600,3.3950009,40.3693025,44.45,8.90,1293.10,44.45,8.90
$ODBNAV,20250604,004700,3.3974049,40.3710488,45.79,9.20,1296.72,46.46,9.20
$ODBNAV,20250604,004800,3.3998331,40.3728304,44.70,9.30,1297.53,45.71,9.30
$ODBNAV,20250604,004900,3.4022217,40.3746326,44.72,8.90,1298.19,44.55,8.90
$ODBNAV,20250604,005000,3.4046280,40.3764015,45.15,9.10,1293.93,45.07,9.10
$ODBNAV,20250604,005100,3.4069756,40.3781671,45.49,9.00,1303.22,45.05,9.00
$ODBNAV,20250604,005200,3.4093034,40.3798999,45.76,9.00,1323.24,46.16,9.00
$ODBNAV,20250604,005300,3.4116717,40.3816511,44.62,8.90,1356.84,43.57,8.90
$ODBNAV,20250604,005400,3.4140100,40.3834107,45.79,9.00,1406.16,45.82,9.00
$ODBNAV,20250604,005500,3.4163690,40.3851729,45.10,9.00,1438.49,44.76,9.00
$ODBNAV,20250604,005600,3.4187765,40.3869442,44.02,9.10,1518.36,42.98,9.10
$ODBNAV,20250604,005700,3.4211520,40.3887572,43.93,9.00,1456.08,42.29,9.00
$ODBNAV,20250604,005800,3.4235250,40.3905456,45.15,9.20,1456.08,45.61,9.20
$ODBNAV,20250604,005900,3.4259502,40.3923377,44.77,9.30,1456.08,44.59,9.30
$ODBNAV,20250604,010000,3.4283497,40.3941444,44.56,9.20,1456.08,44.39,9.20
$ODBNAV,20250604,010100,3.4307554,40.3959715,44.65,9.40,122.48,46.32,9.40
$ODBNAV,20250604,010200,3.4331151,40.3977996,44.37,9.10,197.72,43.26,9.10
$ODBNAV,20250604,010300,3.4354951,40.3995848,46.64,9.20,223.44,47.19,9.20
$ODBNAV,20250604,010400,3.4379415,40.4013598,45.43,9.30,260.29,45.60,9.30
$ODBNAV,20250604,010500,3.4403764,40.4031739,45.01,9.50,288.87,46.29,9.50
$ODBNAV,20250604,010600,3.4428080,40.4049978,45.29,9.50,296.09,45.96,9.50
$ODBNAV,20250604,010700,3.4452372,40.4068343,44.31,9.30,343.08,44.38,9.30
$ODBNAV,20250604,010800,3.4476432,40.4086834,45.56,9.40,389.20,45.66,9.40
$ODBNAV,20250604,010900,3.4500776,40.4105088,45.23,9.30,427.71,45.67,9.30
$ODBNAV,20250604,011000,3.4524543,40.4123358,44.96,9.30,462.59,43.92,9.30
$ODBNAV,20250604,011100,3.4548363,40.4141521,45.68,9.30,537.99,44.93,9.30
$ODBNAV,20250604,011200,3.4572613,40.4159436,44.77,9.20,549.05,45.46,9.20
$ODBNAV,20250604,011300,3.4595954,40.4177483,44.92,9.10,543.08,43.65,9.10
$ODBNAV,20250604,011400,3.4618776,40.4195214,45.76,8.60,546.61,44.55,8.60
$ODBNAV,20250604,011500,3.4642761,40.4212296,46.63,9.20,545.90,48.29,9.20
$ODBNAV,20250604,011600,3.4666385,40.4230069,44.06,9.20,544.21,45.43,9.20
$ODBNAV,20250604,011700,3.4689903,40.4248166,44.54,9.10,534.38,44.38,9.10
$ODBNAV,20250604,011800,3.4713335,40.4266363,44.62,9.10,542.00,42.20,9.10
$ODBNAV,20250604,011900,3.4737322,40.4284155,45.65,9.10,541.02,45.89,9.10
$ODBNAV,20250604,012000,3.4761136,40.4302289,44.12,9.10,540.93,43.32,9.10
$ODBNAV,20250604,012100,3.4784958,40.4320333,45.85,9.40,531.72,48.43,9.40
$ODBNAV,20250604,012200,3.4808440,40.4338488,44.07,8.90,537.45,43.40,8.90
$ODBNAV,20250604,012300,3.4831919,40.4356239,45.79,9.10,538.22,47.12,9.10
$ODBNAV,20250604,012400,3.4855839,40.4373682,46.13,9.20,536.51,47.08,9.20
$ODBNAV,20250604,012500,3.4879369,40.4391266,45.63,9.00,534.32,45.24,9.00
$ODBNAV,20250604,012600,3.4903169,40.4409017,44.46,9.10,531.78,43.37,9.10
$ODBNAV,20250604,012808,3.4953510,40.4447670,45.04,9.20,525.47,45.06,9.20
$ODBNAV,20250604,012900,3.4974165,40.4463266,43.67,9.30,513.91,46.30,9.30
$ODBNAV,20250604,013000,3.4997655,40.4481447,45.70,9.20,488.25,45.67,9.20
$ODBNAV,20250604,013100,3.5021948,40.4499276,45.40,9.40,461.85,47.32,9.40
$ODBNAV,20250604,013200,3.5045901,40.4517338,43.83,9.10,428.07,44.24,9.10
$ODBNAV,20250604,013300,3.5069517,40.4535531,44.73,9.30,410.38,44.46,9.30
$ODBNAV,20250604,013524,3.5127423,40.4578613,44.85,9.30,374.44,47.32,9.30
$ODBNAV,20250604,013727,3.5175907,40.4615048,44.97,9.00,393.91,44.69,9.00
$ODBNAV,20250604,013924,3.5221126,40.4649643,44.30,9.00,429.20,45.75,9.00
$ODBNAV,20250604,014134,3.5271137,40.4688628,43.86,9.20,448.03,45.02,9.20
$ODBNAV,20250604,014200,3.5281222,40.4696480,43.68,8.90,450.28,41.22,8.90
$ODBNAV,20250604,014300,3.5304236,40.4714612,42.59,9.00,451.30,42.37,9.00
$ODBNAV,20250604,014400,3.5326611,40.4733028,43.67,8.90,466.69,41.95,8.90
$ODBNAV,20250604,014500,3.5349809,40.4750850,44.79,9.10,474.85,47.35,9.10
$ODBNAV,20250604,014600,3.5373094,40.4768816,43.06,9.10,483.86,45.32,9.10
$ODBNAV,20250604,014700,3.5395792,40.4787186,43.44,9.10,483.14,42.78,9.10
$ODBNAV,20250604,014800,3.5418715,40.4805493,44.55,9.20,497.43,44.62,9.20
$ODBNAV,20250604,014900,3.5442273,40.4823361,44.90,9.20,502.53,46.69,9.20
$ODBNAV,20250604,015000,3.5465856,40.4841407,44.16,9.10,501.56,44.64,9.10
$ODBNAV,20250604,015100,3.5489218,40.4859305,45.35,9.10,516.36,46.31,9.10
$ODBNAV,20250604,015200,3.5512950,40.4877128,43.52,9.10,521.81,46.26,9.10
$ODBNAV,20250604,015300,3.5536266,40.4895299,44.00,9.20,526.35,45.50,9.20
$ODBNAV,20250604,015400,3.5559713,40.4913405,43.78,9.10,519.20,41.40,9.10
$ODBNAV,20250604,015500,3.5583372,40.4931416,45.09,9.30,526.89,46.21,9.30
$ODBNAV,20250604,015600,3.5607183,40.4949285,43.93,9.20,523.03,44.78,9.20
$ODBNAV,20250604,015700,3.5630889,40.4967203,43.83,9.30,515.56,46.54,9.30
$ODBNAV,20250604,015800,3.5654638,40.4985084,44.08,9.10,507.01,44.52,9.10
$ODBNAV,20250604,015900,3.5678330,40.5003034,43.92,9.30,497.31,47.04,9.30
$ODBNAV,20250604,020000,3.5702335,40.5020754,43.79,9.20,489.46,44.35,9.20
$ODBNAV,20250604,020100,3.5726099,40.5038665,44.54,9.10,477.73,45.37,9.10
$ODBNAV,20250604,020200,3.5750141,40.5056233,44.66,9.10,485.81,47.43,9.10
$ODBNAV,20250604,020300,3.5774392,40.5073621,44.51,9.20,487.52,46.63,9.20
$ODBNAV,20250604,020400,3.5798358,40.5091056,45.10,9.10,492.40,48.37,9.10
$ODBNAV,20250604,020500,3.5822556,40.5108379,43.12,9.10,493.97,42.99,9.10
$ODBNAV,20250604,020600,3.5846448,40.5126065,43.15,8.90,513.48,43.22,8.90
$ODBNAV,20250604,020700,3.5870242,40.5143624,44.26,9.00,513.50,44.63,9.00
$ODBNAV,20250604,020800,3.5894334,40.5161123,44.25,9.20,515.17,48.47,9.20
$ODBNAV,20250604,020900,3.5919079,40.5178410,44.37,9.20,517.19,46.44,9.20
$ODBNAV,20250604,021000,3.5943345,40.5195772,45.21,9.20,523.21,49.62,9.20
$ODBNAV,20250604,021100,3.5967880,40.5212620,45.19,9.00,532.11,45.97,9.00
$ODBNAV,20250604,021200,3.5992272,40.5229596,44.41,9.00,536.26,46.78,9.00
$ODBNAV,20250604,021300,3.6016197,40.5246993,43.63,9.00,557.93,45.78,9.00
$ODBNAV,20250604,021400,3.6039615,40.5264287,44.69,8.80,554.16,44.71,8.80
$ODBNAV,20250604,021500,3.6063908,40.5280896,44.57,9.00,557.31,47.86,9.00
$ODBNAV,20250604,021600,3.6088279,40.5297860,42.94,8.90,551.03,47.52,8.90
$ODBNAV,20250604,021700,3.6112136,40.5315349,43.47,9.00,563.08,45.67,9.00
$ODBNAV,20250604,021800,3.6136220,40.5332454,43.49,9.00,564.66,50.37,9.00
$ODBNAV,20250604,021900,3.6160599,40.5349270,45.19,9.20,566.71,50.33,9.20
$ODBNAV,20250604,022000,3.6185411,40.5366537,42.36,9.40,560.19,47.08,9.40
$ODBNAV,20250604,022100,3.6209948,40.5384610,43.02,9.30,570.69,46.23,9.30
$ODBNAV,20250604,022200,3.6234835,40.5402445,42.95,9.40,573.57,43.05,9.40
$ODBNAV,20250604,022300,3.6259701,40.5420325,43.88,9.30,576.88,43.41,9.30
$ODBNAV,20250604,022400,3.6284845,40.5437912,44.67,9.40,581.24,46.95,9.40
$ODBNAV,20250604,022500,3.6309916,40.5455570,42.85,9.50,585.46,44.21,9.50
$ODBNAV,20250604,022600,3.6334860,40.5473475,45.08,9.40,590.62,48.55,9.40
$ODBNAV,20250604,022700,3.6360580,40.5490871,43.99,9.50,585.73,49.66,9.50
$ODBNAV,20250604,022800,3.6385424,40.5508792,43.95,9.20,596.72,45.54,9.20
$ODBNAV,20250604,022900,3.6410409,40.5526505,45.03,9.50,600.84,51.32,9.50
$ODBNAV,20250604,023000,3.6435302,40.5544127,44.71,9.30,607.88,47.84,9.30
$ODBNAV,20250604,023100,3.6460556,40.5561491,44.85,9.30,614.58,47.25,9.30
$ODBNAV,20250604,023200,3.6485614,40.5579171,43.42,9.30,622.28,46.30,9.30
$ODBNAV,20250604,023300,3.6510044,40.5597310,42.95,9.40,630.36,47.21,9.40
$ODBNAV,20250604,023400,3.6534368,40.5615409,43.47,9.40,627.67,45.16,9.40
$ODBNAV,20250604,023500,3.6559093,40.5633304,45.19,9.50,642.40,48.88,9.50
$ODBNAV,20250604,023600,3.6584219,40.5651015,43.51,9.30,649.87,45.42,9.30
$ODBNAV,20250604,023700,3.6608960,40.5669041,43.60,9.30,651.47,46.58,9.30
$ODBNAV,20250604,023800,3.6633680,40.5686997,44.04,9.20,643.57,45.39,9.20
$ODBNAV,20250604,023900,3.6658773,40.5704858,43.98,9.40,650.20,46.45,9.40
$ODBNAV,20250604,024000,3.6683686,40.5722932,43.23,9.50,648.44,46.18,9.50
$ODBNAV,20250604,024100,3.6708492,40.5741145,44.18,9.40,644.64,46.32,9.40
$ODBNAV,20250604,024200,3.6733438,40.5759300,44.17,9.40,634.44,45.91,9.40
$ODBNAV,20250604,024300,3.6758637,40.5777194,45.22,9.50,636.61,47.66,9.50
$ODBNAV,20250604,024400,3.6783973,40.5795086,43.89,9.50,634.55,47.78,9.50
$ODBNAV,20250604,024500,3.6809047,40.5813209,43.82,9.60,637.94,46.69,9.60
$ODBNAV,20250604,024600,3.6834004,40.5831444,43.32,9.40,642.06,45.48,9.40
$ODBNAV,20250604,024700,3.6858786,40.5849805,43.67,9.50,647.86,45.18,9.50
$ODBNAV,20250604,024800,3.6883777,40.5867882,44.02,9.40,653.84,47.63,9.40
$ODBNAV,20250604,024900,3.6908669,40.5886091,44.14,9.50,651.65,46.37,9.50
$ODBNAV,20250604,025000,3.6933753,40.5904229,43.59,9.40,664.91,45.56,9.40
$ODBNAV,20250604,025100,3.6959060,40.5922051,44.40,9.40,670.03,47.14,9.40
$ODBNAV,20250604,025200,3.6984014,40.5940130,43.48,9.60,676.44,47.77,9.60
$ODBNAV,20250604,025300,3.7008913,40.5958381,44.42,9.60,669.49,48.81,9.60
$ODBNAV,20250604,025400,3.7033615,40.5976651,43.55,9.40,677.74,45.58,9.40
$ODBNAV,20250604,025500,3.7058588,40.5994674,44.70,9.50,679.84,46.32,9.50
$ODBNAV,20250604,025600,3.7083858,40.6012668,43.16,9.40,680.19,45.88,9.40
$ODBNAV,20250604,025700,3.7108579,40.6031088,43.52,9.60,683.66,45.53,9.60
$ODBNAV,20250604,025800,3.7133394,40.6049477,43.20,9.40,687.90,44.92,9.40
$ODBNAV,20250604,025900,3.7158280,40.6067605,44.08,9.40,692.78,46.63,9.40
$ODBNAV,20250604,030000,3.7183059,40.6085749,43.90,9.40,690.10,45.83,9.40
$ODBNAV,20250604,030100,3.7207847,40.6103935,44.09,9.40,704.17,45.44,9.40
$ODBNAV,20250604,030200,3.7232532,40.6122271,44.62,9.50,709.94,46.18,9.50
$ODBNAV,20250604,030300,3.7257577,40.6140320,43.92,9.30,711.85,45.57,9.30
$ODBNAV,20250604,030400,3.7282300,40.6158756,44.14,9.50,706.88,47.46,9.50
$ODBNAV,20250604,030500,3.7307197,40.6177104,44.23,9.50,715.74,45.24,9.50
$ODBNAV,20250604,030600,3.7332157,40.6195519,43.49,9.50,718.42,44.65,9.50
$ODBNAV,20250604,030700,3.7356852,40.6214102,43.25,9.40,721.31,43.62,9.40
$ODBNAV,20250604,030800,3.7381443,40.6232592,44.33,9.40,724.85,45.61,9.40
$ODBNAV,20250604,030900,3.7406150,40.6251083,43.65,9.50,728.53,45.80,9.50
$ODBNAV,20250604,031000,3.7430766,40.6269630,44.49,9.40,730.08,45.35,9.40
$ODBNAV,20250604,031100,3.7455805,40.6287910,44.87,9.60,724.13,47.09,9.60
$ODBNAV,20250604,031200,3.7480705,40.6306293,44.45,9.60,733.17,45.90,9.60
$ODBNAV,20250604,031300,3.7505695,40.6324656,43.63,9.40,734.81,44.95,9.40
$ODBNAV,20250604,031400,3.7530447,40.6343158,43.59,9.50,736.63,46.21,9.50
$ODBNAV,20250604,031500,3.7555208,40.6361423,44.68,9.50,729.53,47.62,9.50
$ODBNAV,20250604,031600,3.7579925,40.6379545,43.67,9.30,739.37,42.87,9.30
$ODBNAV,20250604,031700,3.7604382,40.6397865,44.24,9.40,741.45,46.88,9.40
$ODBNAV,20250604,031800,3.7629060,40.6415991,43.83,9.50,743.41,47.10,9.50
$ODBNAV,20250604,031900,3.7653619,40.6434195,44.16,9.40,743.78,44.67,9.40
$ODBNAV,20250604,032000,3.7678235,40.6452324,44.09,9.30,745.28,44.05,9.30
$ODBNAV,20250604,032100,3.7702870,40.6470292,44.47,9.30,744.56,45.85,9.30
$ODBNAV,20250604,032200,3.7727560,40.6488156,43.14,9.40,739.90,45.47,9.40
$ODBNAV,20250604,032300,3.7751693,40.6506437,43.87,9.40,749.77,45.59,9.40
$ODBNAV,20250604,032400,3.7775953,40.6524485,44.60,9.30,750.55,46.36,9.30
$ODBNAV,20250604,032500,3.7800450,40.6542297,43.09,9.20,751.48,45.42,9.20
$ODBNAV,20250604,032600,3.7824442,40.6560334,44.46,9.30,744.50,45.80,9.30
$ODBNAV,20250604,032700,3.7848846,40.6578145,44.06,9.30,754.97,44.87,9.30
$ODBNAV,20250604,032800,3.7873007,40.6596053,44.45,9.20,756.66,45.84,9.20
$ODBNAV,20250604,032900,3.7897521,40.6613783,43.50,9.30,758.65,46.78,9.30
$ODBNAV,20250604,033000,3.7921712,40.6631509,44.15,9.20,752.45,46.11,9.20
$ODBNAV,20250604,033100,3.7946085,40.6649180,43.37,9.20,761.89,45.51,9.20
$ODBNAV,20250604,033200,3.7970298,40.6666995,43.83,9.20,763.86,46.68,9.20
$ODBNAV,20250604,033300,3.7994430,40.6684887,43.21,9.20,757.65,46.05,9.20
$ODBNAV,20250604,033400,3.8018371,40.6702749,44.42,9.20,766.70,47.03,9.20
$ODBNAV,20250604,033500,3.8042975,40.6720320,44.37,9.20,767.95,47.16,9.20
$ODBNAV,20250604,033600,3.8067433,40.6738308,43.31,9.20,769.90,45.03,9.20
$ODBNAV,20250604,033700,3.8091999,40.6756110,44.67,9.30,763.91,47.38,9.30
$ODBNAV,20250604,033800,3.8116763,40.6773991,43.46,9.40,772.88,46.23,9.40
$ODBNAV,20250604,033900,3.8141245,40.6792086,43.49,9.30,775.16,45.67,9.30
$ODBNAV,20250604,034000,3.8165818,40.6810012,44.10,9.30,775.10,47.55,9.30
$ODBNAV,20250604,034100,3.8189955,40.6828038,43.92,9.30,768.68,46.06,9.30
$ODBNAV,20250604,034200,3.8214714,40.6845857,43.90,9.30,777.93,46.15,9.30
$ODBNAV,20250604,034300,3.8239542,40.6863770,44.01,9.40,780.47,46.46,9.40
$ODBNAV,20250604,034400,3.8264489,40.6881765,43.82,9.40,781.58,45.92,9.40
$ODBNAV,20250604,034500,3.8289302,40.6899875,43.38,9.40,783.57,46.09,9.40
$ODBNAV,20250604,034600,3.8314056,40.6917907,43.85,9.40,785.95,46.39,9.40
$ODBNAV,20250604,034700,3.8338788,40.6935835,43.53,9.30,786.98,46.05,9.30
$ODBNAV,20250604,034800,3.8363497,40.6953851,43.88,9.30,781.35,45.72,9.30
$ODBNAV,20250604,034900,3.8388277,40.6971939,44.11,9.40,790.79,46.66,9.40
$ODBNAV,20250604,035000,3.8413136,40.6990002,44.24,9.40,792.41,44.97,9.40
$ODBNAV,20250604,035100,3.8437996,40.7008044,44.43,9.50,794.43,46.13,9.50
$ODBNAV,20250604,035200,3.8462888,40.7026115,44.12,9.40,796.48,46.74,9.40
$ODBNAV,20250604,035300,3.8487598,40.7044227,43.84,9.40,797.38,46.89,9.40
$ODBNAV,20250604,035400,3.8512185,40.7062565,43.36,9.40,798.06,44.41,9.40
$ODBNAV,20250604,035500,3.8536777,40.7080780,44.40,9.40,792.86,47.04,9.40
$ODBNAV,20250604,035600,3.8561575,40.7098968,43.77,9.60,803.44,46.88,9.60
$ODBNAV,20250604,035700,3.8586314,40.7117185,44.19,9.40,803.60,45.47,9.40
$ODBNAV,20250604,035800,3.8611010,40.7135314,44.30,9.30,809.99,45.87,9.30
$ODBNAV,20250604,035900,3.8635613,40.7153518,43.84,9.40,801.94,45.93,9.40
$ODBNAV,20250604,040000,3.8660115,40.7171728,43.91,9.40,812.37,45.62,9.40
$ODBNAV,20250604,040100,3.8684692,40.7189883,44.32,9.20,813.57,44.18,9.20
$ODBNAV,20250604,040200,3.8709330,40.7207938,44.15,9.40,817.00,47.10,9.40
$ODBNAV,20250604,040300,3.8733890,40.7226069,43.69,9.30,811.34,45.26,9.30
$ODBNAV,20250604,040400,3.8758190,40.7244449,43.41,9.30,822.24,44.56,9.30
$ODBNAV,20250604,040500,3.8782326,40.7262876,44.12,9.40,824.30,45.11,9.40
$ODBNAV,20250604,040600,3.8806713,40.7281119,44.04,9.40,827.57,45.89,9.40
$ODBNAV,20250604,040700,3.8830902,40.7299469,43.89,9.30,830.14,43.73,9.30
$ODBNAV,20250604,040800,3.8855258,40.7317697,44.36,9.20,833.17,44.09,9.20
$ODBNAV,20250604,040900,3.8879484,40.7335958,43.98,9.20,836.58,43.52,9.20
$ODBNAV,20250604,041000,3.8903773,40.7354134,44.40,9.40,833.14,45.29,9.40
$ODBNAV,20250604,041100,3.8928012,40.7372334,43.70,9.30,844.02,44.64,9.30
$ODBNAV,20250604,041200,3.8952351,40.7390517,44.27,9.30,848.50,45.20,9.30
$ODBNAV,20250604,041300,3.8976619,40.7408700,43.81,9.30,852.39,43.71,9.30
$ODBNAV,20250604,041400,3.9000885,40.7426920,43.91,9.40,851.46,46.84,9.40
$ODBNAV,20250604,041500,3.9024950,40.7445271,44.33,9.50,868.94,47.14,9.50
$ODBNAV,20250604,041600,3.9049376,40.7463451,44.60,9.50,879.71,47.44,9.50
$ODBNAV,20250604,041700,3.9073587,40.7481826,44.09,9.30,897.04,45.35,9.30
$ODBNAV,20250604,041800,3.9097854,40.7499937,44.51,9.40,922.11,46.62,9.40
$ODBNAV,20250604,041900,3.9122101,40.7518139,44.07,9.30,947.82,45.29,9.30
$ODBNAV,20250604,042000,3.9146445,40.7536324,43.97,9.40,946.58,44.21,9.40
$ODBNAV,20250604,042100,3.9170636,40.7554678,44.15,9.40,938.97,46.16,9.40
$ODBNAV,20250604,042200,3.9194985,40.7572853,43.98,9.30,944.21,45.08,9.30
$ODBNAV,20250604,042300,3.9219430,40.7591056,43.94,9.50,936.48,46.74,9.50
$ODBNAV,20250604,042400,3.9243792,40.7609414,43.92,9.30,927.39,45.59,9.30
$ODBNAV,20250604,042500,3.9268448,40.7627715,43.95,9.40,910.23,44.53,9.40
$ODBNAV,20250604,042600,3.9293067,40.7646104,43.45,9.50,911.82,44.06,9.50
$ODBNAV,20250604,042700,3.9317437,40.7664583,44.15,9.50,908.56,45.53,9.50
$ODBNAV,20250604,042800,3.9341840,40.7682883,43.64,9.20,906.10,44.45,9.20
$ODBNAV,20250604,042900,3.9366318,40.7700757,44.41,9.30,896.32,46.15,9.30
$ODBNAV,20250604,043000,3.9390927,40.7718770,43.85,9.30,904.39,45.39,9.30
$ODBNAV,20250604,043100,3.9415532,40.7736909,43.43,9.40,904.30,46.17,9.40
$ODBNAV,20250604,043200,3.9440223,40.7755054,43.65,9.50,895.93,48.00,9.50
$ODBNAV,20250604,043300,3.9464816,40.7773163,44.58,9.40,904.19,47.04,9.40
$ODBNAV,20250604,043400,3.9489555,40.7791211,43.42,9.40,904.62,46.88,9.40
$ODBNAV,20250604,043500,3.9514033,40.7809413,44.19,9.40,897.41,45.65,9.40
$ODBNAV,20250604,043600,3.9538942,40.7827326,43.47,9.40,905.51,46.91,9.40
$ODBNAV,20250604,043700,3.9563725,40.7845565,43.95,9.50,906.12,47.75,9.50
$ODBNAV,20250604,043800,3.9588292,40.7863950,43.93,9.40,904.41,44.40,9.40
$ODBNAV,20250604,043900,3.9613251,40.7882174,43.76,9.40,898.40,46.39,9.40
$ODBNAV,20250604,044100,3.9663660,40.7918300,44.12,9.40,910.79,46.61,9.40
$ODBNAV,20250604,044200,3.9688851,40.7936477,43.58,9.50,913.14,45.78,9.50
$ODBNAV,20250604,044300,3.9713830,40.7954663,44.12,9.50,906.20,47.66,9.50
$ODBNAV,20250604,044400,3.9739020,40.7972942,43.47,9.50,915.78,47.07,9.50
$ODBNAV,20250604,044500,3.9764412,40.7991321,44.25,9.70,918.86,46.53,9.70
$ODBNAV,20250604,044600,3.9789947,40.8009733,44.52,9.70,920.67,48.44,9.70
$ODBNAV,20250604,044700,3.9815656,40.8027973,43.95,9.50,914.02,45.51,9.50
$ODBNAV,20250604,044800,3.9841328,40.8046311,44.44,9.70,923.72,45.51,9.70
$ODBNAV,20250604,044900,3.9866874,40.8064859,43.39,9.70,925.82,46.20,9.70
$ODBNAV,20250604,045000,3.9892146,40.8083637,44.20,9.50,927.19,45.66,9.50
$ODBNAV,20250604,045100,3.9917645,40.8102296,43.92,9.60,929.13,46.18,9.60
$ODBNAV,20250604,045200,3.9943241,40.8121000,44.61,9.70,930.58,46.33,9.70
$ODBNAV,20250604,045300,3.9968823,40.8139643,44.23,9.80,932.84,47.19,9.80
$ODBNAV,20250604,045400,3.9994283,40.8158269,43.53,9.60,923.57,44.85,9.60
$ODBNAV,20250604,045500,4.0019560,40.8176905,44.45,9.70,934.16,47.11,9.70
$ODBNAV,20250604,045600,4.0045032,40.8195587,43.43,9.80,934.92,44.32,9.80
$ODBNAV,20250604,045700,4.0070206,40.8214415,43.79,9.70,933.79,47.72,9.70
$ODBNAV,20250604,045800,4.0095380,40.8233192,43.97,9.70,925.96,46.60,9.70
$ODBNAV,20250604,045900,4.0120432,40.8252021,44.32,9.60,934.73,43.89,9.60
$ODBNAV,20250604,050000,4.0145735,40.8270598,44.04,9.60,934.44,44.32,9.60
$ODBNAV,20250604,050100,4.0170859,40.8289411,43.72,9.60,934.12,46.49,9.60
$ODBNAV,20250604,050200,4.0196099,40.8308233,44.19,9.60,934.16,44.93,9.60
$ODBNAV,20250604,050300,4.0221529,40.8327013,43.39,9.80,934.54,46.84,9.80
$ODBNAV,20250604,050400,4.0246745,40.8346096,43.99,9.60,935.13,42.95,9.60
$ODBNAV,20250604,050500,4.0272151,40.8364977,43.58,9.70,929.45,46.34,9.70
$ODBNAV,20250604,050600,4.0297190,40.8384115,44.03,9.70,938.44,44.67,9.70
$ODBNAV,20250604,050700,4.0322367,40.8403074,44.34,9.70,941.05,44.23,9.70
$ODBNAV,20250604,050800,4.0347801,40.8421991,43.36,9.70,942.47,44.00,9.70
$ODBNAV,20250604,050900,4.0373072,40.8441063,43.87,9.80,936.37,46.67,9.80
$ODBNAV,20250604,051000,4.0398414,40.8459914,44.81,9.80,945.37,46.49,9.80
$ODBNAV,20250604,051100,4.0423904,40.8478635,44.47,9.80,947.99,47.02,9.80
$ODBNAV,20250604,051200,4.0449406,40.8497358,44.00,9.70,953.57,45.67,9.70
$ODBNAV,20250604,051300,4.0474770,40.8516202,43.68,9.80,951.27,46.21,9.80
$ODBNAV,20250604,051400,4.0499782,40.8535149,43.49,9.70,963.06,46.06,9.70
$ODBNAV,20250604,051500,4.0524841,40.8554065,44.18,9.70,964.91,45.78,9.70
$ODBNAV,20250604,051600,4.0549979,40.8572744,43.81,9.40,956.84,46.57,9.40
$ODBNAV,20250604,051700,4.0574297,40.8590739,44.12,9.40,964.94,49.85,9.40
$ODBNAV,20250604,051800,4.0598195,40.8608472,44.79,9.20,963.59,44.94,9.20
$ODBNAV,20250604,051900,4.0621684,40.8626318,43.01,8.90,965.42,42.37,8.90
$ODBNAV,20250604,052000,4.0645169,40.8644457,44.02,9.30,954.16,47.60,9.30
$ODBNAV,20250604,052100,4.0669327,40.8662498,44.00,9.20,964.25,45.69,9.20
$ODBNAV,20250604,052200,4.0693577,40.8680676,44.18,9.30,954.90,46.94,9.30
$ODBNAV,20250604,052300,4.0717700,40.8698889,44.06,9.20,938.65,42.68,9.20
$ODBNAV,20250604,052400,4.0741796,40.8717172,43.76,9.40,915.52,44.35,9.40
$ODBNAV,20250604,052500,4.0765911,40.8735497,43.53,9.30,908.32,45.79,9.30
$ODBNAV,20250604,052600,4.0789645,40.8753966,44.17,9.30,903.59,43.95,9.30
$ODBNAV,20250604,052700,4.0813496,40.8772199,44.07,9.20,899.97,45.72,9.20
$ODBNAV,20250604,052800,4.0837450,40.8790384,44.06,9.20,892.94,45.22,9.20
$ODBNAV,20250604,052900,4.0861358,40.8808609,44.02,9.20,902.49,44.61,9.20
$ODBNAV,20250604,053000,4.0884967,40.8826876,43.78,9.20,905.25,44.07,9.20
$ODBNAV,20250604,053100,4.0908929,40.8845033,43.80,9.30,909.00,47.23,9.30
$ODBNAV,20250604,053200,4.0932856,40.8863273,43.30,9.20,906.40,42.90,9.20
$ODBNAV,20250604,053300,4.0956534,40.8881677,44.03,9.20,918.44,45.38,9.20
$ODBNAV,20250604,053400,4.0980670,40.8899896,44.12,9.40,923.63,46.85,9.40
$ODBNAV,20250604,053500,4.1004766,40.8918280,43.64,9.30,927.97,42.47,9.30
$ODBNAV,20250604,053600,4.1028713,40.8936760,43.59,9.40,931.39,44.50,9.40
$ODBNAV,20250604,053700,4.1052794,40.8955248,43.94,9.40,934.12,46.13,9.40
$ODBNAV,20250604,053800,4.1076870,40.8973649,44.42,9.40,935.83,47.59,9.40
$ODBNAV,20250604,053900,4.1100763,40.8992124,44.42,9.50,930.98,46.59,9.50
$ODBNAV,20250604,054000,4.1124874,40.9010444,44.45,9.30,938.54,43.21,9.30
$ODBNAV,20250604,054100,4.1148746,40.9028928,43.61,9.20,939.09,41.41,9.20
$ODBNAV,20250604,054200,4.1172090,40.9047758,43.73,9.30,938.90,44.29,9.30
$ODBNAV,20250604,054300,4.1195863,40.9066482,43.85,9.30,932.50,44.07,9.30
$ODBNAV,20250604,054400,4.1219642,40.9085362,43.92,9.40,943.23,45.01,9.40
$ODBNAV,20250604,054500,4.1243400,40.9104114,44.33,9.30,945.31,39.92,9.30
$ODBNAV,20250604,054600,4.1267108,40.9122767,43.80,9.20,945.57,44.44,9.20
$ODBNAV,20250604,054700,4.1290486,40.9141742,43.73,9.40,945.63,42.83,9.40
$ODBNAV,20250604,054800,4.1313893,40.9160915,43.97,9.40,945.35,41.46,9.40
$ODBNAV,20250604,054900,4.1337731,40.9179574,45.67,9.40,947.27,45.63,9.40
$ODBNAV,20250604,055000,4.1361725,40.9198068,44.23,9.40,940.48,45.51,9.40
$ODBNAV,20250604,055100,4.1385126,40.9217262,43.41,9.40,950.28,40.75,9.40
$ODBNAV,20250604,055200,4.1408518,40.9236498,43.89,9.40,951.95,42.35,9.40
$ODBNAV,20250604,055300,4.1432325,40.9255575,44.28,9.40,954.29,43.92,9.40
$ODBNAV,20250604,055400,4.1456187,40.9274602,43.55,9.40,946.81,40.89,9.40
$ODBNAV,20250604,055500,4.1479906,40.9293771,43.79,9.50,948.86,43.03,9.50
$ODBNAV,20250604,055600,4.1503604,40.9312928,44.46,9.40,956.89,45.29,9.40
$ODBNAV,20250604,055700,4.1527484,40.9332039,43.53,9.40,958.04,43.21,9.40
$ODBNAV,20250604,055800,4.1551378,40.9351175,44.17,9.50,951.69,45.38,9.50
$ODBNAV,20250604,055900,4.1575720,40.9369954,44.96,9.60,961.55,45.11,9.60
$ODBNAV,20250604,060000,4.1599816,40.9388996,43.22,9.50,964.52,41.02,9.50
$ODBNAV,20250604,060100,4.1623789,40.9408185,44.24,9.60,966.15,45.02,9.60
$ODBNAV,20250604,060200,4.1648092,40.9427210,43.45,9.50,961.37,41.58,9.50
$ODBNAV,20250604,060300,4.1671999,40.9446473,43.79,9.40,974.26,42.59,9.40
$ODBNAV,20250604,060400,4.1696051,40.9465595,45.15,9.60,979.98,44.40,9.60
$ODBNAV,20250604,060500,4.1720507,40.9484472,43.93,9.60,983.96,44.06,9.60
$ODBNAV,20250604,060600,4.1745014,40.9503609,43.91,9.60,978.90,43.47,9.60
$ODBNAV,20250604,060700,4.1769309,40.9523000,43.08,9.60,994.50,42.57,9.60
$ODBNAV,20250604,060800,4.1793545,40.9542479,43.83,9.70,1001.86,43.14,9.70
$ODBNAV,20250604,060900,4.1817940,40.9561808,44.62,9.70,1001.87,44.35,9.70
$ODBNAV,20250604,061000,4.1842486,40.9581044,44.23,9.70,993.53,44.05,9.70
$ODBNAV,20250604,061100,4.1866721,40.9600400,44.31,9.60,1001.32,42.82,9.60
$ODBNAV,20250604,061200,4.1891432,40.9619534,44.38,9.70,1002.13,44.85,9.70
$ODBNAV,20250604,061300,4.1916049,40.9638827,44.23,9.70,1002.53,42.59,9.70
$ODBNAV,20250604,061400,4.1940808,40.9658057,44.02,9.40,1003.39,41.93,9.40
$ODBNAV,20250604,061500,4.1965664,40.9677219,44.09,9.70,1004.06,44.68,9.70
$ODBNAV,20250604,061600,4.1990354,40.9696558,43.47,9.70,1004.58,41.83,9.70
$ODBNAV,20250604,061700,4.2014961,40.9715859,43.37,9.50,996.43,42.98,9.50
$ODBNAV,20250604,061800,4.2039484,40.9735042,44.46,9.60,1006.70,44.08,9.60
$ODBNAV,20250604,061900,4.2064245,40.9753863,44.82,9.50,1011.72,45.27,9.50
$ODBNAV,20250604,062000,4.2088965,40.9772665,43.83,9.70,1012.27,46.83,9.70
$ODBNAV,20250604,062100,4.2113317,40.9791937,43.44,9.70,1006.15,45.01,9.70
$ODBNAV,20250604,062200,4.2137607,40.9811262,43.26,9.50,1003.51,41.42,9.50
$ODBNAV,20250604,062300,4.2161906,40.9830485,44.32,9.70,999.22,44.29,9.70
$ODBNAV,20250604,062400,4.2186386,40.9849449,43.52,9.50,988.25,43.21,9.50
$ODBNAV,20250604,062500,4.2210433,40.9868434,43.78,9.40,994.79,41.63,9.40
$ODBNAV,20250604,062600,4.2234494,40.9887406,44.14,9.40,993.67,44.72,9.40
$ODBNAV,20250604,062700,4.2258705,40.9906249,44.10,9.50,990.69,43.50,9.50
$ODBNAV,20250604,062800,4.2282934,40.9925317,43.83,9.50,981.95,44.08,9.50
$ODBNAV,20250604,062900,4.2307019,40.9944445,43.87,9.40,990.13,42.04,9.40
$ODBNAV,20250604,063000,4.2331340,40.9963444,43.57,9.40,992.31,44.07,9.40
$ODBNAV,20250604,063100,4.2355663,40.9982500,44.58,9.50,509.46,44.03,9.50
$ODBNAV,20250604,063200,4.2380338,41.0001470,44.35,9.70,511.85,44.08,9.70
$ODBNAV,20250604,063300,4.2404891,41.0020650,43.56,9.60,509.65,42.97,9.60
$ODBNAV,20250604,063400,4.2429177,41.0039987,44.13,9.70,510.13,44.07,9.70
$ODBNAV,20250604,063500,4.2453754,41.0059278,44.47,9.70,507.74,44.55,9.70
$ODBNAV,20250604,063600,4.2478528,41.0078457,44.06,9.80,507.12,47.26,9.80
$ODBNAV,20250604,063700,4.2502972,41.0097879,43.89,9.70,505.79,46.04,9.70
$ODBNAV,20250604,063800,4.2527610,41.0117220,43.45,9.70,497.00,43.95,9.70
$ODBNAV,20250604,063900,4.2551990,41.0136809,43.41,9.70,503.63,39.04,9.70
$ODBNAV,20250604,064000,4.2576585,41.0156067,44.26,9.60,496.67,43.49,9.60
$ODBNAV,20250604,064100,4.2601383,41.0175348,43.71,9.70,504.53,44.99,9.70
$ODBNAV,20250604,064200,4.2625908,41.0194817,44.20,9.70,497.01,41.31,9.70
$ODBNAV,20250604,064300,4.2650195,41.0214176,43.67,9.50,505.23,42.34,9.50
$ODBNAV,20250604,064400,4.2674783,41.0233346,43.97,9.50,498.99,45.60,9.50
$ODBNAV,20250604,064500,4.2699308,41.0252572,44.12,9.70,507.81,45.18,9.70
$ODBNAV,20250604,064600,4.2723823,41.0271998,43.10,9.70,508.02,44.61,9.70
$ODBNAV,20250604,064700,4.2748332,41.0291505,44.16,9.80,508.89,45.66,9.80
$ODBNAV,20250604,064800,4.2773223,41.0310810,45.58,9.60,509.69,46.55,9.60
$ODBNAV,20250604,064900,4.2798568,41.0329595,46.64,9.60,510.45,44.27,9.60
$ODBNAV,20250604,065000,4.2823847,41.0348251,46.16,9.60,511.18,46.99,9.60
$ODBNAV,20250604,065100,4.2849239,41.0366975,46.28,9.60,511.76,45.75,9.60
$ODBNAV,20250604,065200,4.2874548,41.0385831,45.74,9.80,512.61,44.24,9.80
$ODBNAV,20250604,065300,4.2900066,41.0404591,46.20,9.70,511.98,45.52,9.70
$ODBNAV,20250604,065400,4.2925613,41.0423305,46.11,9.80,512.48,45.74,9.80
$ODBNAV,20250604,065500,4.2951103,41.0442070,46.77,9.70,504.59,43.67,9.70
$ODBNAV,20250604,065600,4.2976751,41.0460702,46.09,9.80,512.85,47.66,9.80
$ODBNAV,20250604,065700,4.3002243,41.0479436,46.19,9.60,506.05,46.12,9.60
$ODBNAV,20250604,065800,4.3027532,41.0498330,46.00,9.70,514.14,43.80,9.70
$ODBNAV,20250604,065900,4.3052717,41.0517127,46.09,9.70,507.08,42.85,9.70
$ODBNAV,20250604,070000,4.3078031,41.0535800,45.67,9.60,512.96,47.26,9.60
$ODBNAV,20250604,070100,4.3103220,41.0554497,45.33,9.50,516.50,47.42,9.50
$ODBNAV,20250604,070200,4.3128566,41.0572779,47.39,9.70,513.73,47.96,9.70
$ODBNAV,20250604,070300,4.3153992,41.0590842,46.90,9.50,515.51,47.25,9.50
$ODBNAV,20250604,070400,4.3179099,41.0609265,45.43,9.50,516.19,45.20,9.50
$ODBNAV,20250604,070500,4.3203981,41.0627649,46.56,9.30,515.60,46.79,9.30
$ODBNAV,20250604,070600,4.3228984,41.0646054,45.30,9.60,516.60,43.46,9.60
$ODBNAV,20250604,070700,4.3253863,41.0664716,45.85,9.60,516.30,46.84,9.60
$ODBNAV,20250604,070800,4.3278979,41.0683034,46.38,9.50,516.82,47.29,9.50
$ODBNAV,20250604,070900,4.3304215,41.0701469,45.52,9.60,516.23,48.89,9.60
$ODBNAV,20250604,071000,4.3329361,41.0719789,45.89,9.40,509.97,43.60,9.40
$ODBNAV,20250604,071100,4.3354355,41.0738157,46.23,9.50,518.53,43.99,9.50
$ODBNAV,20250604,071200,4.3379481,41.0756308,46.10,9.50,511.42,48.07,9.50
$ODBNAV,20250604,071300,4.3404243,41.0774742,46.48,9.40,517.89,43.99,9.40
$ODBNAV,20250604,071400,4.3429470,41.0792847,45.28,9.50,510.71,45.69,9.50
$ODBNAV,20250604,071500,4.3454311,41.0811280,45.09,9.40,518.61,44.54,9.40
$ODBNAV,20250604,071600,4.3479287,41.0829602,45.43,9.50,512.06,44.91,9.50
$ODBNAV,20250604,071700,4.3504164,41.0848041,45.55,9.60,511.79,46.44,9.60
$ODBNAV,20250604,071800,4.3529155,41.0866477,46.54,9.40,511.79,45.59,9.40
$ODBNAV,20250604,071900,4.3554723,41.0884444,47.93,9.40,511.79,47.31,9.40
$ODBNAV,20250604,072000,4.3580680,41.0901990,47.08,9.50,134.06,49.12,9.50
$ODBNAV,20250604,072100,4.3606427,41.0919711,46.76,9.30,132.62,46.12,9.30
$ODBNAV,20250604,072200,4.3631808,41.0937466,46.79,9.50,127.78,45.15,9.50
$ODBNAV,20250604,072300,4.3656909,41.0955498,46.31,9.50,127.78,45.66,9.50
$ODBNAV,20250604,072400,4.3682092,41.0973760,46.65,9.70,127.78,48.21,9.70
$ODBNAV,20250604,072559,4.3732721,41.1009741,47.00,9.60,130.10,49.75,9.60
$ODBNAV,20250604,072600,4.3733171,41.1010025,47.07,9.50,136.67,50.14,9.50
$ODBNAV,20250604,072758,4.3783702,41.1045313,47.45,9.70,138.82,48.20,9.70
$ODBNAV,20250604,072800,4.3784558,41.1045925,47.15,9.50,138.37,45.44,9.50
$ODBNAV,20250604,072900,4.3810179,41.1063758,47.29,9.40,138.82,47.57,9.40
$ODBNAV,20250604,073000,4.3835857,41.1081653,46.30,9.50,133.72,46.48,9.50
$ODBNAV,20250604,073100,4.3861516,41.1099535,46.64,9.50,146.50,48.09,9.50
$ODBNAV,20250604,073200,4.3886809,41.1117459,48.03,9.50,140.64,50.64,9.50
$ODBNAV,20250604,073300,4.3912493,41.1135046,46.89,9.50,140.41,49.86,9.50
$ODBNAV,20250604,073400,4.3938054,41.1152686,46.44,9.30,131.99,44.98,9.30
$ODBNAV,20250604,073500,4.3963293,41.1170477,46.79,9.40,149.63,45.52,9.40
$ODBNAV,20250604,073600,4.3988610,41.1188248,47.40,9.20,143.41,48.92,9.20
$ODBNAV,20250604,073700,4.4014029,41.1205872,47.02,9.40,144.57,45.58,9.40
$ODBNAV,20250604,073800,4.4039343,41.1223752,46.77,9.50,135.70,45.54,9.50
$ODBNAV,20250604,073900,4.4064639,41.1241539,47.16,9.50,144.70,46.91,9.50
$ODBNAV,20250604,074000,4.4089945,41.1259445,46.78,9.40,152.29,48.74,9.40
$ODBNAV,20250604,074100,4.4115488,41.1277312,47.45,9.50,145.30,44.89,9.50
$ODBNAV,20250604,074200,4.4141117,41.1295240,46.29,9.50,144.35,45.20,9.50
$ODBNAV,20250604,074300,4.4166961,41.1313028,46.70,9.40,134.80,48.34,9.40
$ODBNAV,20250604,074400,4.4192532,41.1331033,45.92,9.60,147.59,46.46,9.60
$ODBNAV,20250604,074500,4.4218296,41.1349037,46.47,9.60,140.73,45.93,9.60
$ODBNAV,20250604,074600,4.4244125,41.1366891,46.99,9.40,30.49,47.82,9.40
$ODBNAV,20250604,074700,4.4270062,41.1384567,47.27,9.50,280.18,49.95,9.50
$ODBNAV,20250604,074800,4.4295574,41.1402197,47.73,9.50,130.48,50.63,9.50
$ODBNAV,20250604,074900,4.4321330,41.1419720,47.45,9.40,147.10,47.84,9.40
$ODBNAV,20250604,075000,4.4347301,41.1437309,48.41,9.60,136.49,48.86,9.60
$ODBNAV,20250604,075100,4.4373435,41.1454689,48.10,9.60,137.33,50.44,9.60
$ODBNAV,20250604,075200,4.4399271,41.1472252,47.97,9.50,128.45,46.14,9.50
$ODBNAV,20250604,075300,4.4425266,41.1489624,46.55,9.50,143.31,48.24,9.50
$ODBNAV,20250604,075400,4.4450858,41.1507659,44.97,9.50,135.30,43.64,9.50
$ODBNAV,20250604,075500,4.4475968,41.1526024,44.48,9.40,135.97,48.83,9.40
$ODBNAV,20250604,075600,4.4500916,41.1544392,45.26,9.60,125.97,44.62,9.60
$ODBNAV,20250604,075700,4.4525864,41.1562612,46.28,9.60,134.93,47.93,9.60
$ODBNAV,20250604,075800,4.4551372,41.1580391,47.58,9.60,134.94,49.27,9.60
$ODBNAV,20250604,075900,4.4577417,41.1597811,46.37,9.40,136.16,49.34,9.40
$ODBNAV,20250604,080000,4.4602903,41.1615473,46.06,9.50,135.08,48.96,9.50
$ODBNAV,20250604,080100,4.4628006,41.1633635,44.53,9.50,124.28,44.96,9.50
$ODBNAV,20250604,080200,4.4653076,41.1651690,46.91,9.30,143.28,48.31,9.30
$ODBNAV,20250604,080300,4.4679043,41.1669095,47.06,9.60,133.99,48.19,9.60
$ODBNAV,20250604,080400,4.4704901,41.1686722,45.41,9.20,134.82,45.39,9.20
$ODBNAV,20250604,080500,4.4730330,41.1704594,45.47,9.40,134.98,45.27,9.40
$ODBNAV,20250604,080600,4.4756098,41.1722099,46.96,9.40,125.72,48.51,9.40
$ODBNAV,20250604,080700,4.4781659,41.1739600,46.42,9.50,134.43,50.06,9.50
$ODBNAV,20250604,080800,4.4807148,41.1757024,46.33,9.40,132.19,48.20,9.40
$ODBNAV,20250604,080900,4.4832914,41.1774252,46.97,9.40,125.45,51.10,9.40
$ODBNAV,20250604,081058,4.4883277,41.1808798,44.56,9.40,124.52,47.83,9.40
$ODBNAV,20250604,081100,4.4884121,41.1809387,44.52,9.30,133.55,46.76,9.30
$ODBNAV,20250604,081255,4.4932619,41.1843099,44.72,9.40,132.43,48.24,9.40
$ODBNAV,20250604,081452,4.4982056,41.1877230,45.65,9.40,133.07,49.17,9.40
$ODBNAV,20250604,081648,4.5031061,41.1911133,46.60,9.40,131.66,48.54,9.40
$ODBNAV,20250604,081849,4.5082894,41.1945837,46.04,9.30,138.50,49.97,9.30
$ODBNAV,20250604,081900,4.5087596,41.1948970,46.48,9.40,140.11,46.56,9.40
$ODBNAV,20250604,082121,4.5148346,41.1988945,46.48,9.30,130.25,49.18,9.30
$ODBNAV,20250604,082326,4.5202095,41.2024546,46.92,9.30,130.22,49.28,9.30
$ODBNAV,20250604,082529,4.5254929,41.2059612,45.97,9.30,126.56,45.56,9.30
$ODBNAV,20250604,082728,4.5306077,41.2093082,46.76,9.10,124.56,47.26,9.10
$ODBNAV,20250604,082800,4.5319766,41.2102038,45.86,9.30,125.34,46.79,9.30
$ODBNAV,20250604,082900,4.5345127,41.2119139,44.52,9.30,124.35,47.71,9.30
$ODBNAV,20250604,083000,4.5369690,41.2136876,43.83,9.20,123.32,41.49,9.20
$ODBNAV,20250604,083100,4.5394386,41.2154130,46.41,9.00,116.34,46.01,9.00
$ODBNAV,20250604,083200,4.5419487,41.2170775,44.83,9.00,121.02,48.72,9.00
$ODBNAV,20250604,083300,4.5443992,41.2188006,44.48,9.20,111.66,43.74,9.20
$ODBNAV,20250604,083400,4.5468426,41.2205230,46.46,9.20,120.65,47.63,9.20
$ODBNAV,20250604,083500,4.5493541,41.2221968,44.03,9.10,113.56,47.27,9.10
$ODBNAV,20250604,083600,4.5517375,41.2239856,42.23,9.10,118.84,46.46,9.10
$ODBNAV,20250604,083700,4.5541263,41.2257741,42.36,9.00,119.31,43.14,9.00
$ODBNAV,20250604,083800,4.5565199,41.2275515,43.05,9.10,118.82,45.07,9.10
$ODBNAV,20250604,083900,4.5589845,41.2292966,44.68,9.20,117.91,52.63,9.20
$ODBNAV,20250604,084000,4.5614114,41.2310258,45.01,9.00,118.37,46.11,9.00
$ODBNAV,20250604,084100,4.5639419,41.2326922,44.29,9.20,116.54,51.80,9.20
$ODBNAV,20250604,084200,4.5663484,41.2344347,42.36,9.10,117.96,44.76,9.10
$ODBNAV,20250604,084300,4.5687154,41.2361985,42.29,9.10,116.43,47.04,9.10
$ODBNAV,20250604,084400,4.5710925,41.2379821,40.35,9.00,109.67,41.69,9.00
$ODBNAV,20250604,084500,4.5734272,41.2398121,41.41,9.00,108.44,45.11,9.00
$ODBNAV,20250604,084600,4.5758004,41.2416318,41.19,9.20,117.76,46.21,9.20
$ODBNAV,20250604,084700,4.5781751,41.2434632,41.97,9.20,118.12,42.57,9.20
$ODBNAV,20250604,084800,4.5805812,41.2452652,42.92,9.10,109.41,45.85,9.10
$ODBNAV,20250604,084900,4.5829863,41.2470568,40.79,9.00,115.62,46.49,9.00
$ODBNAV,20250604,085000,4.5853013,41.2488912,41.06,9.20,115.98,42.75,9.20
$ODBNAV,20250604,085100,4.5876355,41.2506929,41.91,8.90,115.94,46.23,8.90
$ODBNAV,20250604,085200,4.5899800,41.2524771,44.00,9.10,116.76,46.15,9.10
$ODBNAV,20250604,085300,4.5923732,41.2542234,41.97,8.90,115.92,44.66,8.90
$ODBNAV,20250604,085400,4.5946948,41.2560209,43.46,9.10,117.43,47.12,9.10
$ODBNAV,20250604,085500,4.5970857,41.2577737,43.07,9.20,117.82,47.20,9.20
$ODBNAV,20250604,085600,4.5994461,41.2595569,41.65,9.30,116.10,43.17,9.30
$ODBNAV,20250604,085700,4.6017282,41.2613718,41.69,9.00,118.44,41.63,9.00
$ODBNAV,20250604,085800,4.6040525,41.2631637,42.21,9.10,108.89,43.78,9.10
$ODBNAV,20250604,085900,4.6063668,41.2649481,43.05,9.00,108.06,42.24,9.00
$ODBNAV,20250604,090000,4.6087478,41.2666794,43.43,9.00,114.90,46.02,9.00
$ODBNAV,20250604,090100,4.6110806,41.2684675,40.69,8.90,108.05,42.42,8.90
$ODBNAV,20250604,090200,4.6133543,41.2702974,41.18,9.10,123.28,43.58,9.10
$ODBNAV,20250604,090300,4.6156507,41.2721092,44.10,9.00,115.65,44.49,9.00
$ODBNAV,20250604,090400,4.6180695,41.2738396,42.29,9.00,115.99,44.44,9.00
$ODBNAV,20250604,090500,4.6204094,41.2756639,40.77,9.30,116.90,43.56,9.30
$ODBNAV,20250604,090600,4.6227624,41.2774977,42.45,9.20,117.29,43.88,9.20
$ODBNAV,20250604,090700,4.6251432,41.2793110,42.66,9.20,123.77,41.56,9.20
$ODBNAV,20250604,090800,4.6275459,41.2811019,42.51,9.20,116.05,45.76,9.20
$ODBNAV,20250604,090900,4.6299814,41.2828852,43.29,9.30,,47.88,9.30
$ODBNAV,20250604,091000,4.6324368,41.2846674,43.32,9.20,,47.19,9.20
$ODBNAV,20250604,091100,4.6348813,41.2864356,42.83,9.10,,43.77,9.10
$ODBNAV,20250604,091200,4.6372730,41.2882276,42.67,9.20,,47.93,9.20
$ODBNAV,20250604,091300,4.6396410,41.2900277,42.85,9.10,,44.47,9.10
$ODBNAV,20250604,091400,4.6420512,41.2918091,43.16,9.20,356.04,47.08,9.20
$ODBNAV,20250604,091500,4.6444782,41.2935856,43.92,9.30,477.49,45.89,9.30
$ODBNAV,20250604,091600,4.6469186,41.2953580,43.01,9.20,500.40,47.25,9.20
$ODBNAV,20250604,091700,4.6493281,41.2971315,43.86,9.00,491.81,44.22,9.00
$ODBNAV,20250604,091800,4.6517320,41.2988961,42.78,9.10,484.77,44.76,9.10
$ODBNAV,20250604,091900,4.6540881,41.3006948,42.07,9.20,484.77,43.34,9.20
$ODBNAV,20250604,092000,4.6564311,41.3025269,42.96,9.20,484.77,44.85,9.20
$ODBNAV,20250604,092100,4.6588407,41.3043339,42.89,9.10,484.77,45.89,9.10
$ODBNAV,20250604,092200,4.6611930,41.3061744,42.77,9.10,484.77,43.67,9.10
$ODBNAV,20250604,092300,4.6636021,41.3079565,44.29,9.30,484.77,47.07,9.30
$ODBNAV,20250604,092400,4.6660186,41.3097367,44.30,9.20,484.77,46.50,9.20
$ODBNAV,20250604,092500,4.6684401,41.3115213,41.69,9.20,484.77,42.04,9.20
$ODBNAV,20250604,092600,4.6707505,41.3133818,40.81,9.10,484.77,42.11,9.10
$ODBNAV,20250604,092700,4.6730903,41.3152263,43.17,9.20,484.77,45.94,9.20
$ODBNAV,20250604,092800,4.6754895,41.3170298,43.24,9.10,484.77,45.01,9.10
$ODBNAV,20250604,092900,4.6778781,41.3188356,43.13,9.10,484.77,45.99,9.10
$ODBNAV,20250604,093000,4.6802410,41.3206201,43.91,9.10,484.77,45.37,9.10
$ODBNAV,20250604,093100,4.6825972,41.3224051,43.25,9.10,484.77,47.45,9.10
$ODBNAV,20250604,093200,4.6849488,41.3241977,42.99,9.00,484.77,44.39,9.00
$ODBNAV,20250604,093300,4.6873043,41.3260085,42.75,9.10,990.93,45.82,9.10
$ODBNAV,20250604,093400,4.6896505,41.3278063,44.56,9.10,991.54,46.59,9.10
$ODBNAV,20250604,093500,4.6920712,41.3295538,42.89,9.00,990.26,43.81,9.00
$ODBNAV,20250604,093600,4.6944175,41.3313210,43.96,9.10,989.18,46.28,9.10
$ODBNAV,20250604,093700,4.6967695,41.3330734,44.33,9.10,987.44,48.24,9.10
$ODBNAV,20250604,093800,4.6991125,41.3348187,44.11,9.10,985.63,47.87,9.10
$ODBNAV,20250604,093900,4.7014636,41.3365746,43.89,8.90,977.58,45.62,8.90
$ODBNAV,20250604,094000,4.7038746,41.3382886,44.47,9.00,986.26,49.11,9.00
$ODBNAV,20250604,094100,4.7062446,41.3400332,43.79,9.00,298.49,45.74,9.00
$ODBNAV,20250604,094200,4.7086450,41.3417841,43.88,9.00,298.04,42.14,9.00
$ODBNAV,20250604,094300,4.7110200,41.3435411,44.39,9.10,296.08,45.63,9.10
$ODBNAV,20250604,094400,4.7134064,41.3452744,44.39,9.10,2368.39,42.91,9.10
$ODBNAV,20250604,094500,4.7157597,41.3470152,44.65,9.10,983.63,45.51,9.10
$ODBNAV,20250604,094600,4.7181371,41.3487486,42.71,9.00,983.06,46.51,9.00
$ODBNAV,20250604,094700,4.7204484,41.3505181,43.05,8.90,973.83,42.56,8.90
$ODBNAV,20250604,094800,4.7227840,41.3522610,44.51,9.00,981.83,44.56,9.00
$ODBNAV,20250604,094900,4.7251322,41.3539327,46.53,8.80,981.14,47.15,8.80
$ODBNAV,20250604,095000,4.7275473,41.3555757,44.46,8.70,981.01,48.70,8.70
$ODBNAV,20250604,095100,4.7299236,41.3572676,44.22,9.00,979.83,47.93,9.00
$ODBNAV,20250604,095200,4.7322795,41.3590046,42.67,9.00,979.12,48.68,9.00
$ODBNAV,20250604,095300,4.7346369,41.3607574,43.46,9.00,978.50,46.62,9.00
$ODBNAV,20250604,095400,4.7370555,41.3624885,45.34,9.10,978.86,46.46,9.10
$ODBNAV,20250604,095500,4.7395735,41.3641942,44.30,9.10,978.61,46.19,9.10
$ODBNAV,20250604,095600,4.7420369,41.3659941,42.84,9.40,978.53,45.88,9.40
$ODBNAV,20250604,095700,4.7445113,41.3678152,43.50,9.40,1126.36,45.00,9.40
$ODBNAV,20250604,095800,4.7470143,41.3696227,43.92,9.40,976.55,47.57,9.40
$ODBNAV,20250604,095900,4.7495404,41.3714133,43.90,9.40,957.52,47.14,9.40
$ODBNAV,20250604,100000,4.7520485,41.3732109,43.79,9.50,974.03,45.15,9.50
$ODBNAV,20250604,100100,4.7545444,41.3750242,43.19,9.30,,44.25,9.30
$ODBNAV,20250604,100200,4.7570729,41.3768118,44.56,9.50,1158.03,49.38,9.50
$ODBNAV,20250604,100300,4.7595654,41.3786184,44.26,9.40,1186.56,44.81,9.40
$ODBNAV,20250604,100400,4.7620925,41.3804017,44.80,9.20,1177.42,45.15,9.20
$ODBNAV,20250604,100500,4.7646258,41.3821759,44.01,9.40,1177.42,47.15,9.40
$ODBNAV,20250604,100600,4.7671566,41.3839560,44.61,9.40,1177.42,48.14,9.40
$ODBNAV,20250604,100700,4.7696512,41.3857490,43.49,9.40,2483.31,45.48,9.40
$ODBNAV,20250604,100800,4.7721358,41.3875594,43.22,9.30,2408.30,43.25,9.30
$ODBNAV,20250604,100900,4.7745864,41.3894026,43.86,9.40,2408.30,43.96,9.40
$ODBNAV,20250604,101000,4.7770696,41.3912056,45.54,9.30,2408.30,46.86,9.30
$ODBNAV,20250604,101100,4.7795748,41.3929992,44.42,9.40,2408.30,44.79,9.40
$ODBNAV,20250604,101200,4.7820260,41.3948339,43.17,9.30,2248.24,43.64,9.30
$ODBNAV,20250604,101300,4.7844514,41.3966957,43.29,9.40,2248.24,45.64,9.40
$ODBNAV,20250604,101400,4.7868603,41.3985695,43.11,9.30,2248.24,43.89,9.30
$ODBNAV,20250604,101500,4.7892581,41.4004641,43.47,9.50,1976.12,44.49,9.50
$ODBNAV,20250604,101600,4.7916288,41.4023797,45.20,9.40,2013.12,43.96,9.40
$ODBNAV,20250604,101700,4.7940838,41.4042284,45.26,9.40,2076.33,45.86,9.40
$ODBNAV,20250604,101800,4.7965314,41.4060964,44.76,9.50,,44.07,9.50
$ODBNAV,20250604,101900,4.7989640,41.4080101,44.03,9.60,2505.44,42.62,9.60
$ODBNAV,20250604,102000,4.8013845,41.4099251,44.00,9.60,2503.89,39.83,9.60
$ODBNAV,20250604,102100,4.8037773,41.4118371,45.43,9.40,2504.72,44.94,9.40
$ODBNAV,20250604,102200,4.8062216,41.4137094,44.44,9.50,2503.68,43.54,9.50
$ODBNAV,20250604,102300,4.8086341,41.4156257,44.66,9.60,2502.55,44.60,9.60
$ODBNAV,20250604,102400,4.8110743,41.4175252,43.89,9.50,2501.87,45.58,9.50
$ODBNAV,20250604,102500,4.8135090,41.4194538,42.74,9.60,2501.58,41.02,9.60
$ODBNAV,20250604,102600,4.8159289,41.4214034,42.62,9.50,2501.58,42.43,9.50
$ODBNAV,20250604,102700,4.8183144,41.4233506,44.05,9.40,1952.39,44.06,9.40
$ODBNAV,20250604,102800,4.8207804,41.4252231,44.07,9.40,,43.39,9.40
$ODBNAV,20250604,102900,4.8232153,41.4271135,44.39,9.50,,44.30,9.50
$ODBNAV,20250604,103000,4.8256710,41.4289764,43.47,9.50,1969.31,40.70,9.50
$ODBNAV,20250604,103100,4.8280320,41.4308707,43.49,9.10,2066.85,43.31,9.10
$ODBNAV,20250604,103200,4.8303990,41.4327179,44.15,9.20,2066.85,42.75,9.20
$ODBNAV,20250604,103300,4.8327854,41.4345961,43.98,9.30,1976.60,47.86,9.30
$ODBNAV,20250604,103400,4.8351902,41.4364664,43.14,9.40,2498.38,41.74,9.40
$ODBNAV,20250604,103500,4.8375498,41.4383624,43.54,9.40,2498.36,43.32,9.40
$ODBNAV,20250604,103600,4.8399329,41.4402561,43.77,9.40,2498.52,41.82,9.40
$ODBNAV,20250604,103700,4.8423079,41.4421383,44.24,9.30,2499.99,43.83,9.30
$ODBNAV,20250604,103800,4.8446807,41.4440204,43.96,9.40,2498.92,42.93,9.40
$ODBNAV,20250604,103900,4.8470697,41.4459057,44.11,9.50,2497.63,40.86,9.50
$ODBNAV,20250604,104000,4.8494419,41.4478056,43.40,9.40,2496.48,46.09,9.40
$ODBNAV,20250604,104100,4.8518010,41.4497167,42.85,9.30,2617.87,44.87,9.30
$ODBNAV,20250604,104200,4.8541404,41.4516226,43.26,9.30,2665.34,42.26,9.30
$ODBNAV,20250604,104300,4.8564951,41.4535088,45.51,9.10,2492.01,47.90,9.10
$ODBNAV,20250604,104400,4.8588919,41.4553475,45.59,9.10,2740.58,43.51,9.10
$ODBNAV,20250604,104500,4.8612703,41.4571788,43.45,9.20,2634.30,42.25,9.20
$ODBNAV,20250604,104600,4.8635729,41.4590753,44.58,9.30,2488.67,42.90,9.30
$ODBNAV,20250604,104700,4.8659394,41.4609410,43.76,9.40,2729.18,43.58,9.40
$ODBNAV,20250604,104800,4.8682782,41.4628429,43.11,9.00,,44.07,9.00
$ODBNAV,20250604,104900,4.8706042,41.4647405,43.65,9.30,,44.09,9.30
$ODBNAV,20250604,105000,4.8729211,41.4666432,44.17,9.40,,41.13,9.40
$ODBNAV,20250604,105100,4.8752720,41.4685225,43.06,9.00,2481.24,44.23,9.00
$ODBNAV,20250604,105200,4.8775901,41.4704075,43.88,9.20,,40.49,9.20
$ODBNAV,20250604,105300,4.8799150,41.4722816,44.34,9.20,,44.28,9.20
$ODBNAV,20250604,105400,4.8822275,41.4741470,44.33,9.10,,41.14,9.10
$ODBNAV,20250604,105500,4.8845729,41.4759829,44.69,9.10,2469.96,44.48,9.10
$ODBNAV,20250604,105600,4.8868972,41.4778346,43.89,9.30,,41.47,9.30
$ODBNAV,20250604,105700,4.8892189,41.4796888,43.52,9.20,2468.75,42.46,9.20
$ODBNAV,20250604,105800,4.8915448,41.4815526,43.52,9.30,2457.27,45.18,9.30
$ODBNAV,20250604,105900,4.8938783,41.4834194,44.09,9.20,,42.45,9.20
$ODBNAV,20250604,110000,4.8962347,41.4852711,44.34,9.10,,41.60,9.10
$ODBNAV,20250604,110100,4.8986236,41.4870969,44.11,9.10,,43.99,9.10
$ODBNAV,20250604,110200,4.9009535,41.4889641,42.96,9.10,,41.94,9.10
$ODBNAV,20250604,110300,4.9033025,41.4908145,45.02,9.30,,43.50,9.30
$ODBNAV,20250604,110400,4.9056829,41.4926373,44.21,9.00,,45.54,9.00
$ODBNAV,20250604,110500,4.9080625,41.4944595,43.85,9.20,,42.88,9.20
$ODBNAV,20250604,110600,4.9104207,41.4962988,43.80,9.20,,43.56,9.20
$ODBNAV,20250604,110700,4.9127672,41.4981215,45.16,8.90,,45.98,8.90
$ODBNAV,20250604,110800,4.9151803,41.4998850,45.55,9.10,,44.72,9.10
$ODBNAV,20250604,110900,4.9175750,41.5016484,45.48,9.10,,45.93,9.10
$ODBNAV,20250604,111000,4.9199589,41.5033897,44.65,9.00,,46.15,9.00
$ODBNAV,20250604,111100,4.9223082,41.5051391,44.93,9.10,,45.25,9.10
$ODBNAV,20250604,111200,4.9246611,41.5068799,45.53,8.90,,44.08,8.90
$ODBNAV,20250604,111300,4.9269989,41.5086053,44.24,8.70,,46.36,8.70
$ODBNAV,20250604,111400,4.9292689,41.5103582,45.36,8.90,,44.25,8.90
$ODBNAV,20250604,111500,4.9315688,41.5120679,46.21,8.70,,45.55,8.70
$ODBNAV,20250604,111600,4.9339209,41.5137527,45.30,8.80,,48.41,8.80
$ODBNAV,20250604,111700,4.9362566,41.5154650,45.09,8.90,,47.17,8.90
$ODBNAV,20250604,111800,4.9385500,41.5171877,45.06,8.70,,46.72,8.70
$ODBNAV,20250604,111900,4.9408537,41.5188869,43.74,8.80,,46.67,8.80
$ODBNAV,20250604,112000,4.9431304,41.5206108,44.51,8.60,,43.33,8.60
$ODBNAV,20250604,112100,4.9454458,41.5222888,45.25,8.60,,47.91,8.60
$ODBNAV,20250604,112200,4.9477930,41.5239527,44.67,8.80,,46.09,8.80
$ODBNAV,20250604,112300,4.9500998,41.5256755,44.35,8.80,,43.09,8.80
$ODBNAV,20250604,112400,4.9524146,41.5273921,44.68,8.90,,43.52,8.90
$ODBNAV,20250604,112500,4.9547520,41.5290887,46.20,8.90,,44.28,8.90
$ODBNAV,20250604,112600,4.9571539,41.5307497,45.14,9.00,,49.03,9.00
$ODBNAV,20250604,112700,4.9594533,41.5324737,45.63,8.90,,45.92,8.90
$ODBNAV,20250604,112800,4.9618211,41.5341377,44.81,8.80,,47.26,8.80
$ODBNAV,20250604,112900,4.9641149,41.5358662,42.56,8.60,,45.65,8.60
$ODBNAV,20250604,113000,4.9664482,41.5375893,46.73,9.20,,44.28,9.20
$ODBNAV,20250604,113100,4.9689508,41.5392989,46.46,9.40,,44.90,9.40
$ODBNAV,20250604,113200,4.9714865,41.5410633,45.53,9.40,,49.96,9.40
$ODBNAV,20250604,113300,4.9740477,41.5428311,46.75,9.40,,48.76,9.40
$ODBNAV,20250604,113400,4.9765782,41.5446100,45.93,9.50,,46.69,9.50
$ODBNAV,20250604,113500,4.9790831,41.5463524,46.45,9.20,,47.33,9.20
$ODBNAV,20250604,113600,4.9815930,41.5480368,47.37,8.90,,48.80,8.90
$ODBNAV,20250604,113700,4.9841017,41.5496997,46.72,9.20,,49.52,9.20
$ODBNAV,20250604,113800,4.9865739,41.5514241,45.41,9.10,,44.89,9.10
$ODBNAV,20250604,113900,4.9889652,41.5531638,44.76,9.00,,46.91,9.00
$ODBNAV,20250604,114000,4.9913787,41.5549011,44.69,8.80,,45.86,8.80
$ODBNAV,20250604,114100,4.9938232,41.5566177,46.94,9.30,,47.08,9.30
$ODBNAV,20250604,114200,4.9962956,41.5583341,45.08,9.10,,47.04,9.10
$ODBNAV,20250604,114300,4.9987382,41.5600929,46.09,9.10,,47.82,9.10
$ODBNAV,20250604,114400,5.0012596,41.5618173,46.08,9.20,,49.08,9.20
$ODBNAV,20250604,114500,5.0037523,41.5635610,46.66,9.20,,48.62,9.20
$ODBNAV,20250604,114600,5.0062505,41.5652837,45.82,9.20,,46.91,9.20
$ODBNAV,20250604,114700,5.0087095,41.5670366,46.15,9.10,,44.33,9.10
$ODBNAV,20250604,114800,5.0111882,41.5687566,48.01,9.30,,48.61,9.30
$ODBNAV,20250604,114900,5.0136363,41.5704847,45.56,9.10,,45.79,9.10
$ODBNAV,20250604,115000,5.0160921,41.5722154,45.65,9.00,,46.67,9.00
$ODBNAV,20250604,115100,5.0185734,41.5739269,45.57,9.10,,49.61,9.10
$ODBNAV,20250604,115200,5.0209779,41.5756976,45.87,9.00,,45.84,9.00
$ODBNAV,20250604,115300,5.0234219,41.5774412,45.29,9.00,,45.66,9.00
$ODBNAV,20250604,115400,5.0258350,41.5792034,45.91,9.20,,48.68,9.20
$ODBNAV,20250604,115500,5.0282567,41.5809837,46.88,9.20,,44.56,9.20
$ODBNAV,20250604,115600,5.0307329,41.5827314,45.92,9.30,,46.84,9.30
$ODBNAV,20250604,115700,5.0331422,41.5845089,46.92,9.20,,46.22,9.20
$ODBNAV,20250604,115800,5.0356123,41.5862090,47.32,9.10,,48.87,9.10
$ODBNAV,20250604,115900,5.0380776,41.5879471,45.24,9.00,,46.49,9.00
$ODBNAV,20250604,120000,5.0404947,41.5897276,46.41,9.30,,44.55,9.30
$ODBNAV,20250604,120100,5.0429663,41.5914855,46.55,9.30,,46.06,9.30
$ODBNAV,20250604,120200,5.0454259,41.5932664,44.53,9.10,,42.75,9.10
$ODBNAV,20250604,120300,5.0478515,41.5950386,47.21,9.30,,47.35,9.30
$ODBNAV,20250604,120400,5.0503226,41.5968024,44.65,9.10,,46.79,9.10
$ODBNAV,20250604,120500,5.0527639,41.5986138,44.70,9.30,,44.77,9.30
$ODBNAV,20250604,120600,5.0552254,41.6004018,45.73,9.10,,46.11,9.10
$ODBNAV,20250604,120700,5.0576887,41.6021658,45.83,9.20,,45.24,9.20
$ODBNAV,20250604,120800,5.0601332,41.6039365,45.50,9.20,,47.25,9.20
$ODBNAV,20250604,120900,5.0625674,41.6057281,45.21,9.20,,45.20,9.20
$ODBNAV,20250604,121000,5.0650360,41.6075124,46.67,9.30,,46.08,9.30
$ODBNAV,20250604,121100,5.0675217,41.6092990,46.85,9.30,,45.97,9.30
$ODBNAV,20250604,121200,5.0700005,41.6110825,46.20,9.30,,47.42,9.30
$ODBNAV,20250604,121300,5.0724655,41.6128805,45.55,9.20,,45.55,9.20
$ODBNAV,20250604,121400,5.0748973,41.6146874,45.69,9.20,,44.96,9.20
$ODBNAV,20250604,121500,5.0773304,41.6165007,46.16,9.20,,44.96,9.20
$ODBNAV,20250604,121600,5.0797792,41.6182850,46.65,9.30,2381.68,45.32,9.30
$ODBNAV,20250604,121700,5.0822022,41.6200885,45.28,9.20,2387.09,44.19,9.20
$ODBNAV,20250604,121800,5.0846199,41.6218990,46.95,9.10,2391.38,46.06,9.10
$ODBNAV,20250604,121900,5.0870914,41.6236828,46.09,9.20,2395.57,46.08,9.20
$ODBNAV,20250604,122000,5.0895232,41.6254861,45.90,9.30,2400.35,46.46,9.30
$ODBNAV,20250604,122100,5.0919710,41.6273068,45.71,9.30,2403.42,45.12,9.30
$ODBNAV,20250604,122200,5.0944226,41.6291432,46.10,9.50,2403.89,43.00,9.50
$ODBNAV,20250604,122300,5.0969012,41.6309824,45.70,9.40,2404.11,45.29,9.40
$ODBNAV,20250604,122400,5.0993544,41.6328353,46.21,9.30,2406.59,47.39,9.30
$ODBNAV,20250604,122500,5.1018308,41.6346637,46.16,9.40,2408.61,45.34,9.40
$ODBNAV,20250604,122600,5.1042928,41.6365267,45.83,9.60,2406.23,43.43,9.60
$ODBNAV,20250604,122700,5.1067416,41.6383986,46.01,9.50,2404.72,44.40,9.50
$ODBNAV,20250604,122800,5.1091950,41.6402511,46.49,9.50,2405.36,47.55,9.50
$ODBNAV,20250604,122900,5.1116756,41.6420749,46.15,9.40,2406.72,44.64,9.40
$ODBNAV,20250604,123000,5.1141573,41.6439031,46.68,9.40,2408.16,46.34,9.40
$ODBNAV,20250604,123100,5.1166393,41.6457286,46.11,9.30,2408.83,44.72,9.30
$ODBNAV,20250604,123200,5.1191014,41.6475990,45.24,9.30,2408.19,43.44,9.30
$ODBNAV,20250604,123300,5.1215402,41.6494831,45.66,9.40,2407.81,45.10,9.40
$ODBNAV,20250604,123400,5.1240022,41.6513552,45.77,9.40,2409.13,43.75,9.40
$ODBNAV,20250604,123500,5.1264640,41.6532139,46.99,9.40,2411.10,42.84,9.40
$ODBNAV,20250604,123600,5.1288953,41.6550668,46.90,9.40,2410.47,44.66,9.40
$ODBNAV,20250604,123700,5.1313578,41.6568961,46.54,9.30,2408.56,45.98,9.30
$ODBNAV,20250604,123800,5.1337948,41.6587659,45.04,9.50,2407.77,43.86,9.50
$ODBNAV,20250604,123900,5.1362128,41.6606481,46.89,9.40,2410.14,44.27,9.40
$ODBNAV,20250604,124000,5.1386604,41.6624961,45.29,9.30,2410.57,44.63,9.30
$ODBNAV,20250604,124100,5.1410740,41.6643844,45.24,9.40,2403.77,42.98,9.40
$ODBNAV,20250604,124200,5.1435264,41.6662543,45.77,9.40,2398.43,44.74,9.40
$ODBNAV,20250604,124300,5.1459387,41.6681427,45.88,9.50,2399.49,44.56,9.50
$ODBNAV,20250604,124400,5.1483602,41.6700267,46.56,9.40,2401.78,45.70,9.40
$ODBNAV,20250604,124500,5.1508157,41.6718951,46.34,9.40,2394.47,44.40,9.40
$ODBNAV,20250604,124600,5.1532767,41.6737567,46.03,9.40,2384.31,44.07,9.40
$ODBNAV,20250604,124700,5.1557298,41.6756282,46.28,9.40,2376.25,44.06,9.40
$ODBNAV,20250604,124800,5.1582239,41.6774874,46.52,9.50,2367.59,44.62,9.50
$ODBNAV,20250604,124900,5.1606976,41.6793610,45.97,9.40,2357.74,46.30,9.40
$ODBNAV,20250604,125000,5.1631882,41.6812239,46.52,9.50,2354.29,44.62,9.50
$ODBNAV,20250604,125100,5.1656819,41.6830949,46.71,9.60,2356.65,46.08,9.60
$ODBNAV,20250604,125200,5.1682065,41.6849561,47.01,9.50,2350.44,46.15,9.50
$ODBNAV,20250604,125300,5.1707677,41.6868016,46.78,9.50,2340.66,44.37,9.50
$ODBNAV,20250604,125400,5.1733260,41.6886460,46.72,9.60,2342.07,46.32,9.60
$ODBNAV,20250604,125500,5.1758648,41.6905216,46.54,9.70,2341.81,45.83,9.70
$ODBNAV,20250604,125600,5.1784170,41.6924137,45.81,9.70,2332.87,44.94,9.70
$ODBNAV,20250604,125700,5.1809657,41.6943269,46.63,9.70,2330.72,44.62,9.70
$ODBNAV,20250604,125800,5.1835398,41.6962278,46.89,9.80,2332.19,44.94,9.80
$ODBNAV,20250604,125900,5.1861255,41.6981395,46.15,9.80,2331.51,44.89,9.80
$ODBNAV,20250604,130000,5.1886953,41.7000798,47.41,9.80,2316.92,45.37,9.80
$ODBNAV,20250604,130100,5.1912943,41.7019942,47.49,9.80,2300.21,44.97,9.80
$ODBNAV,20250604,130200,5.1938844,41.7039050,47.37,9.80,2286.79,45.27,9.80
$ODBNAV,20250604,130300,5.1964880,41.7057823,47.78,9.60,2303.43,46.70,9.60
$ODBNAV,20250604,130400,5.1990853,41.7076773,47.73,9.90,2302.60,45.63,9.90
$ODBNAV,20250604,130500,5.2016693,41.7095968,46.17,9.70,2298.41,44.54,9.70
$ODBNAV,20250604,130600,5.2042271,41.7115432,47.04,9.90,2301.65,43.93,9.90
$ODBNAV,20250604,130700,5.2067917,41.7134586,47.57,9.60,2295.06,46.48,9.60
$ODBNAV,20250604,130800,5.2093684,41.7153368,47.65,9.70,2295.15,46.79,9.70
$ODBNAV,20250604,130900,5.2119283,41.7172349,47.45,9.80,2295.90,46.59,9.80
$ODBNAV,20250604,131000,5.2145103,41.7191103,47.54,9.70,2295.88,46.50,9.70
$ODBNAV,20250604,131100,5.2170534,41.7210108,46.43,9.80,2295.34,43.45,9.80
$ODBNAV,20250604,131200,5.2195877,41.7229169,47.53,9.60,2290.75,44.78,9.60
$ODBNAV,20250604,131300,5.2221282,41.7248074,47.28,9.70,2287.11,44.83,9.70
$ODBNAV,20250604,131400,5.2246655,41.7267004,47.87,9.80,2288.18,45.51,9.80
$ODBNAV,20250604,131500,5.2272280,41.7285877,46.84,9.60,2287.72,45.88,9.60
$ODBNAV,20250604,131600,5.2297933,41.7304724,46.83,9.70,2287.37,44.71,9.70
$ODBNAV,20250604,131700,5.2323377,41.7323806,46.49,9.70,2289.80,45.34,9.70
$ODBNAV,20250604,131800,5.2348964,41.7342668,47.71,9.60,2293.10,46.01,9.60
$ODBNAV,20250604,131900,5.2374518,41.7361702,46.00,9.70,2300.34,45.47,9.70
$ODBNAV,20250604,132000,5.2400253,41.7380635,47.49,9.70,2301.54,46.71,9.70
$ODBNAV,20250604,132100,5.2426152,41.7399269,46.97,9.60,2302.67,47.47,9.60
$ODBNAV,20250604,132200,5.2452334,41.7417752,47.16,9.60,2301.03,46.99,9.60
$ODBNAV,20250604,132300,5.2478150,41.7436560,46.14,9.60,2301.12,45.77,9.60
$ODBNAV,20250604,132400,5.2503747,41.7455571,47.13,9.70,2304.27,46.22,9.70
$ODBNAV,20250604,132500,5.2530068,41.7474035,47.73,9.70,2304.23,46.73,9.70
$ODBNAV,20250604,132600,5.2556394,41.7492612,46.05,9.80,2305.41,46.24,9.80
$ODBNAV,20250604,132700,5.2582320,41.7511472,46.87,9.70,2307.24,43.35,9.70
$ODBNAV,20250604,132800,5.2608386,41.7530200,46.61,9.80,2306.22,46.34,9.80
$ODBNAV,20250604,132900,5.2634552,41.7548851,47.05,9.80,2300.51,46.63,9.80
$ODBNAV,20250604,133000,5.2661139,41.7567124,46.49,9.80,2293.09,46.52,9.80
$ODBNAV,20250604,133100,5.2687506,41.7585827,46.42,9.70,2285.73,46.71,9.70
$ODBNAV,20250604,133200,5.2713957,41.7604486,45.66,9.80,2277.48,46.19,9.80
$ODBNAV,20250604,133300,5.2740218,41.7623355,47.46,9.80,2270.19,45.87,9.80
$ODBNAV,20250604,133400,5.2766919,41.7641808,48.04,9.90,2264.59,49.06,9.90
$ODBNAV,20250604,133500,5.2793911,41.7660067,47.33,9.90,2257.98,48.60,9.90
$ODBNAV,20250604,133600,5.2820776,41.7678523,47.12,9.80,2250.89,45.84,9.80
$ODBNAV,20250604,133700,5.2847648,41.7696909,47.61,9.70,2244.15,47.91,9.70
$ODBNAV,20250604,133800,5.2874619,41.7715339,46.32,9.70,2238.79,47.38,9.70
$ODBNAV,20250604,133900,5.2901474,41.7733988,47.57,10.00,2253.32,47.12,10.00
$ODBNAV,20250604,134000,5.2928183,41.7752662,46.89,9.80,2266.83,46.21,9.80
$ODBNAV,20250604,134100,5.2954826,41.7771434,46.78,9.90,2278.12,47.75,9.90
$ODBNAV,20250604,134200,5.2981397,41.7789839,47.70,9.70,2280.87,47.04,9.70
$ODBNAV,20250604,134300,5.3007055,41.7807621,47.73,9.30,2281.24,47.75,9.30
$ODBNAV,20250604,134400,5.3032278,41.7825045,47.71,9.20,2273.51,45.96,9.20
$ODBNAV,20250604,134500,5.3057431,41.7842407,47.16,9.20,2259.38,45.85,9.20
$ODBNAV,20250604,134600,5.3082521,41.7859741,47.74,9.10,2256.55,47.89,9.10
$ODBNAV,20250604,134700,5.3107669,41.7877028,47.70,9.10,2255.40,47.13,9.10
$ODBNAV,20250604,134800,5.3132824,41.7894422,47.09,9.20,2261.77,47.84,9.20
$ODBNAV,20250604,134900,5.3157738,41.7912056,46.52,9.30,2264.93,46.51,9.30
$ODBNAV,20250604,135000,5.3182411,41.7929886,46.34,9.30,2267.52,46.97,9.30
$ODBNAV,20250604,135100,5.3207384,41.7947365,47.73,9.10,2270.07,47.58,9.10
$ODBNAV,20250604,135200,5.3232260,41.7964911,46.04,9.20,2272.65,46.22,9.20
$ODBNAV,20250604,135300,5.3257045,41.7982544,47.21,9.30,2275.34,47.12,9.30
$ODBNAV,20250604,135400,5.3281965,41.8000285,46.10,9.40,2278.00,44.83,9.40
$ODBNAV,20250604,135500,5.3306809,41.8018395,46.24,9.40,2280.38,45.99,9.40
$ODBNAV,20250604,135600,5.3332019,41.8036251,46.76,9.30,2282.51,47.38,9.30
$ODBNAV,20250604,135700,5.3357193,41.8054061,47.08,9.30,2284.14,46.46,9.30
$ODBNAV,20250604,173835,5.8896596,42.2085351,49.04,9.30,2402.54,44.48,9.30
$ODBNAV,20250604,173900,5.8906921,42.2092860,49.28,9.20,2402.94,46.58,9.20
$ODBNAV,20250604,174000,5.8931475,42.2111088,47.90,9.40,2404.02,44.90,9.40
$ODBNAV,20250604,174100,5.8955535,42.2129589,46.77,9.20,2404.57,45.15,9.20
$ODBNAV,20250604,174200,5.8979473,42.2148197,47.09,9.30,2405.67,44.29,9.30
$ODBNAV,20250604,174300,5.9003469,42.2167007,46.45,9.50,2406.36,42.03,9.50
$ODBNAV,20250604,174400,5.9027369,42.2185989,47.45,9.30,2406.87,43.12,9.30
$ODBNAV,20250604,174500,5.9051671,42.2204695,47.38,9.40,2407.65,43.80,9.40
$ODBNAV,20250604,174600,5.9075840,42.2223529,45.95,9.50,2408.04,42.47,9.50
$ODBNAV,20250604,174700,5.9099500,42.2242879,46.18,9.50,2408.50,41.01,9.50
$ODBNAV,20250604,174800,5.9123231,42.2262215,46.68,9.40,2408.91,42.31,9.40
$ODBNAV,20250604,174900,5.9147417,42.2281056,48.52,9.30,2409.21,45.24,9.30
$ODBNAV,20250604,175000,5.9171885,42.2299628,46.65,9.40,2409.76,43.18,9.40
$ODBNAV,20250604,175100,5.9195752,42.2318652,46.90,9.30,2410.28,42.39,9.30
$ODBNAV,20250604,175200,5.9219405,42.2337575,47.45,9.40,2410.45,43.95,9.40
$ODBNAV,20250604,175300,5.9243155,42.2356392,47.62,9.30,2411.00,43.15,9.30
$ODBNAV,20250604,175400,5.9266988,42.2375361,46.71,9.40,2411.50,42.28,9.40
$ODBNAV,20250604,175500,5.9290623,42.2394638,46.62,9.40,2411.88,42.73,9.40
$ODBNAV,20250604,175600,5.9314465,42.2413717,47.73,9.40,2413.47,43.72,9.40
$ODBNAV,20250604,175700,5.9338685,42.2432502,47.31,9.20,2414.37,44.43,9.20
$ODBNAV,20250604,175800,5.9362745,42.2451406,47.84,9.30,2415.41,43.23,9.30
$ODBNAV,20250604,175900,5.9386845,42.2470170,48.50,9.30,2416.21,44.04,9.30
$ODBNAV,20250604,180000,5.9411204,42.2488737,49.01,9.40,2416.88,43.98,9.40
$ODBNAV,20250604,180100,5.9435805,42.2507235,49.46,9.30,2417.74,45.43,9.30
$ODBNAV,20250604,180200,5.9460656,42.2525720,48.76,9.50,2417.98,44.18,9.50
$ODBNAV,20250604,180300,5.9485455,42.2544219,48.86,9.30,2418.85,45.85,9.30
$ODBNAV,20250604,180400,5.9510002,42.2562801,48.54,9.40,2418.67,44.96,9.40
$ODBNAV,20250604,180500,5.9534564,42.2581299,49.07,9.30,2419.10,45.35,9.30
$ODBNAV,20250604,180600,5.9559380,42.2599641,49.50,9.40,2420.64,45.72,9.40
$ODBNAV,20250604,180700,5.9584266,42.2618076,48.64,9.40,2421.83,45.10,9.40
$ODBNAV,20250604,180800,5.9608826,42.2636877,47.50,9.30,2422.68,44.54,9.30
$ODBNAV,20250604,180900,5.9633344,42.2655427,49.84,9.30,2424.06,46.14,9.30
$ODBNAV,20250604,181000,5.9658071,42.2673746,49.34,9.10,2424.98,46.40,9.10
$ODBNAV,20250604,181100,5.9682943,42.2691857,48.95,9.20,2425.59,45.57,9.20
$ODBNAV,20250604,181200,5.9707360,42.2710518,48.68,9.30,2426.53,43.35,9.30
$ODBNAV,20250604,181300,5.9731840,42.2728960,50.02,9.40,2427.45,44.51,9.40
$ODBNAV,20250604,181400,5.9756685,42.2747177,49.32,9.30,2428.59,45.21,9.30
$ODBNAV,20250604,181500,5.9781157,42.2765621,48.67,9.00,2428.77,45.30,9.00
$ODBNAV,20250604,181600,5.9805855,42.2783717,49.79,9.50,2429.67,45.74,9.50
$ODBNAV,20250604,181700,5.9830582,42.2801962,49.06,9.40,2430.34,44.32,9.40
$ODBNAV,20250604,181800,5.9855188,42.2820360,48.61,9.40,2430.96,44.57,9.40
$ODBNAV,20250604,181900,5.9879800,42.2838697,48.93,9.20,2431.52,46.81,9.20
$ODBNAV,20250604,182000,5.9904458,42.2856904,48.16,9.30,2432.52,44.74,9.30
$ODBNAV,20250604,182100,5.9928720,42.2875303,48.61,9.30,2433.07,45.28,9.30
$ODBNAV,20250604,182200,5.9953504,42.2893384,49.57,9.40,2433.60,44.91,9.40
$ODBNAV,20250604,182300,5.9978520,42.2911218,49.00,9.20,2433.99,45.58,9.20
$ODBNAV,20250604,182400,6.0003332,42.2929181,48.34,9.30,2434.47,46.92,9.30
$ODBNAV,20250604,182500,6.0027840,42.2947194,48.55,9.10,2434.81,47.07,9.10
$ODBNAV,20250604,182600,6.0052726,42.2964997,48.86,9.30,2435.44,45.48,9.30
$ODBNAV,20250604,182700,6.0077661,42.2982887,48.76,9.30,2436.48,46.11,9.30
$ODBNAV,20250604,182800,6.0102515,42.3000774,49.89,9.30,2437.84,46.74,9.30
$ODBNAV,20250604,182900,6.0127638,42.3018490,48.71,9.30,2438.41,45.21,9.30
$ODBNAV,20250604,183000,6.0152578,42.3036453,48.62,9.30,2437.42,46.82,9.30
$ODBNAV,20250604,183100,6.0177836,42.3054213,49.18,9.20,2436.26,48.35,9.20
$ODBNAV,20250604,183200,6.0203019,42.3071988,48.89,9.10,2435.97,47.16,9.10
$ODBNAV,20250604,183300,6.0228086,42.3089903,48.45,9.20,2435.10,47.09,9.20
$ODBNAV,20250604,183400,6.0253353,42.3107630,49.30,9.30,2434.89,47.72,9.30
$ODBNAV,20250604,183500,6.0278699,42.3125410,48.64,9.40,2436.50,45.36,9.40
$ODBNAV,20250604,183704,6.0331180,42.3162371,49.17,9.50,2438.46,45.76,9.50
$ODBNAV,20250604,183907,6.0383641,42.3198660,48.03,9.20,2442.22,45.99,9.20
$ODBNAV,20250604,184108,6.0435219,42.3234459,49.48,9.40,2447.09,47.57,9.40
$ODBNAV,20250604,184311,6.0487965,42.3270961,49.79,9.50,2452.25,47.80,9.50
$ODBNAV,20250604,184510,6.0539371,42.3306117,48.55,9.40,2456.00,46.96,9.40
$ODBNAV,20250604,184709,6.0590706,42.3341664,49.34,9.40,2459.62,48.36,9.40
$ODBNAV,20250604,184906,6.0641354,42.3376507,49.20,9.60,2460.71,46.57,9.60
$ODBNAV,20250604,185115,6.0697361,42.3414829,48.44,9.30,2462.61,48.77,9.30
$ODBNAV,20250604,185311,6.0748029,42.3449091,48.90,9.40,2464.50,49.12,9.40
$ODBNAV,20250604,185518,6.0803937,42.3486582,48.50,9.40,2466.94,48.92,9.40
$ODBNAV,20250604,185600,6.0822393,42.3498957,49.34,9.50,2467.20,47.31,9.50
$ODBNAV,20250604,185700,6.0848647,42.3516658,49.02,9.60,2467.70,46.87,9.60
$ODBNAV,20250604,185800,6.0874946,42.3534307,48.37,9.40,2467.88,46.56,9.40
$ODBNAV,20250604,185900,6.0901160,42.3551955,48.52,9.50,2468.79,47.96,9.50
$ODBNAV,20250604,190000,6.0927520,42.3569363,48.89,9.30,2470.30,49.84,9.30
$ODBNAV,20250604,190100,6.0954077,42.3586665,48.97,9.50,2471.29,48.87,9.50
$ODBNAV,20250604,190200,6.0980291,42.3604178,49.53,9.60,2472.22,47.96,9.60
$ODBNAV,20250604,190300,6.1006611,42.3621543,48.57,9.40,2474.08,48.27,9.40
$ODBNAV,20250604,190400,6.1033073,42.3638850,48.94,9.50,2475.32,48.50,9.50
$ODBNAV,20250604,190500,6.1059481,42.3656231,48.78,9.30,2476.75,49.32,9.30
$ODBNAV,20250604,190600,6.1085794,42.3673623,48.50,9.50,2477.38,47.94,9.50
$ODBNAV,20250604,190700,6.1112227,42.3690989,49.51,9.50,2478.47,49.34,9.50
$ODBNAV,20250604,190800,6.1138726,42.3708193,48.76,9.40,2479.38,47.84,9.40
$ODBNAV,20250604,190900,6.1165217,42.3725422,49.58,9.60,2480.11,48.50,9.60
$ODBNAV,20250604,191000,6.1191955,42.3742509,49.23,9.40,2480.14,50.70,9.40
$ODBNAV,20250604,191100,6.1218732,42.3759611,48.00,9.30,2480.13,50.45,9.30
$ODBNAV,20250604,191200,6.1245347,42.3776678,49.50,9.30,2479.08,50.73,9.30
$ODBNAV,20250604,191300,6.1272079,42.3793679,48.87,9.30,2476.54,48.60,9.30
$ODBNAV,20250604,191400,6.1298753,42.3810811,48.92,9.50,2474.70,48.51,9.50
$ODBNAV,20250604,191500,6.1325665,42.3827796,49.40,9.50,2475.67,49.15,9.50
$ODBNAV,20250604,191600,6.1352528,42.3844757,48.28,9.30,2475.97,50.36,9.30
$ODBNAV,20250604,191700,6.1379198,42.3861753,49.48,9.60,2478.10,49.31,9.60
$ODBNAV,20250604,191800,6.1406020,42.3878732,48.81,9.60,2481.31,48.04,9.60
$ODBNAV,20250604,191900,6.1432698,42.3895987,48.72,9.70,2486.55,47.23,9.70
$ODBNAV,20250604,192000,6.1459510,42.3913018,49.65,9.40,2489.78,49.74,9.40
$ODBNAV,20250604,192100,6.1486530,42.3929941,48.62,9.40,2490.94,50.41,9.40
$ODBNAV,20250604,192200,6.1513556,42.3947015,49.01,9.70,2490.93,48.29,9.70
$ODBNAV,20250604,192300,6.1540485,42.3964118,48.93,9.50,2491.86,47.99,9.50
$ODBNAV,20250604,192400,6.1567404,42.3981124,49.53,9.40,2493.65,50.83,9.40
$ODBNAV,20250604,192500,6.1594285,42.3998191,49.05,9.30,2493.75,50.17,9.30
$ODBNAV,20250604,192600,6.1621318,42.4015217,49.12,9.50,2493.87,50.59,9.50
$ODBNAV,20250604,192700,6.1648310,42.4032327,48.82,9.50,2494.58,47.86,9.50
$ODBNAV,20250604,192800,6.1675296,42.4049383,48.74,9.40,2495.41,49.93,9.40
$ODBNAV,20250604,192900,6.1702296,42.4066535,47.97,9.30,2496.42,50.53,9.30
$ODBNAV,20250604,193000,6.1729050,42.4083760,49.04,9.50,2496.71,48.39,9.50
$ODBNAV,20250604,193100,6.1756023,42.4100932,48.34,9.50,2496.85,49.24,9.50
$ODBNAV,20250604,193200,6.1783025,42.4118078,49.25,9.50,2496.94,49.59,9.50
$ODBNAV,20250604,193300,6.1810074,42.4135180,48.58,9.30,2497.09,50.50,9.30
$ODBNAV,20250604,193400,6.1836867,42.4152418,49.52,9.50,2497.03,49.07,9.50
$ODBNAV,20250604,193500,6.1863949,42.4169378,49.06,9.40,2497.00,50.35,9.40
$ODBNAV,20250604,193600,6.1890934,42.4186388,49.11,9.50,2497.16,49.33,9.50
$ODBNAV,20250604,193700,6.1917919,42.4203418,49.45,9.60,2497.31,50.18,9.60
$ODBNAV,20250604,193800,6.1944876,42.4220446,48.76,9.40,2497.17,50.15,9.40
$ODBNAV,20250604,193900,6.1971984,42.4237496,48.87,9.40,2496.85,49.65,9.40
$ODBNAV,20250604,194000,6.1998825,42.4254654,48.83,9.20,2495.80,50.80,9.20
$ODBNAV,20250604,194100,6.2025740,42.4271377,49.07,9.50,2494.79,48.79,9.50
$ODBNAV,20250604,194200,6.2052607,42.4288189,49.02,9.50,2493.84,48.67,9.50
$ODBNAV,20250604,194300,6.2079328,42.4305172,49.55,9.30,2493.10,49.96,9.30
$ODBNAV,20250604,194400,6.2106211,42.4321872,49.32,9.40,2492.97,50.17,9.40
$ODBNAV,20250604,194500,6.2132941,42.4338767,48.67,9.20,2491.69,50.78,9.20
$ODBNAV,20250604,194600,6.2159555,42.4355776,48.10,9.20,2491.18,49.93,9.20
$ODBNAV,20250604,194700,6.2186071,42.4372950,48.04,9.30,2489.84,51.09,9.30
$ODBNAV,20250604,194800,6.2212714,42.4389951,49.35,9.40,2489.25,50.55,9.40
$ODBNAV,20250604,194900,6.2239588,42.4406651,49.42,9.30,2488.50,50.70,9.30
$ODBNAV,20250604,195000,6.2266510,42.4423337,48.93,9.40,2487.78,49.33,9.40
$ODBNAV,20250604,195100,6.2293345,42.4440212,49.19,9.40,2487.45,50.63,9.40
$ODBNAV,20250604,195200,6.2320244,42.4457033,48.99,9.50,2489.57,50.20,9.50
$ODBNAV,20250604,195300,6.2346869,42.4473934,48.94,9.40,2488.59,48.09,9.40
$ODBNAV,20250604,195400,6.2373224,42.4490829,49.40,9.10,2488.49,49.82,9.10
$ODBNAV,20250604,195500,6.2399964,42.4507570,48.65,9.30,2487.91,48.07,9.30
$ODBNAV,20250604,195600,6.2426490,42.4524550,49.36,9.40,2487.34,48.22,9.40
$ODBNAV,20250604,195700,6.2452983,42.4541349,49.62,9.30,2487.75,49.76,9.30
$ODBNAV,20250604,195800,6.2479453,42.4558073,48.97,9.20,2487.46,50.30,9.20
$ODBNAV,20250604,195900,6.2505909,42.4574821,49.06,9.30,2486.99,49.04,9.30
$ODBNAV,20250604,200000,6.2532223,42.4591709,48.29,9.30,2486.24,48.76,9.30
$ODBNAV,20250604,200100,6.2558257,42.4608753,49.65,9.30,2487.53,49.97,9.30
$ODBNAV,20250604,200200,6.2584742,42.4625444,49.02,9.30,2487.62,49.94,9.30
$ODBNAV,20250604,200300,6.2611110,42.4642287,48.61,9.20,2487.34,51.01,9.20
$ODBNAV,20250604,200400,6.2637217,42.4659092,49.66,9.30,2487.67,49.20,9.30
$ODBNAV,20250604,200500,6.2663436,42.4675877,49.13,9.40,2489.63,48.25,9.40
$ODBNAV,20250604,200600,6.2689467,42.4692833,47.98,9.20,2490.32,47.65,9.20
$ODBNAV,20250604,200700,6.2715108,42.4710177,47.18,9.40,2490.58,45.59,9.40
$ODBNAV,20250604,200800,6.2740311,42.4727800,46.26,9.10,2491.14,46.09,9.10
$ODBNAV,20250604,200900,6.2765389,42.4745528,46.61,9.20,2492.12,46.59,9.20
$ODBNAV,20250604,201000,6.2790610,42.4763210,47.37,9.30,2493.33,47.46,9.30
$ODBNAV,20250604,201100,6.2815807,42.4781036,46.98,9.30,2494.69,46.10,9.30
$ODBNAV,20250604,201200,6.2840867,42.4798787,47.24,9.20,2496.04,46.48,9.20
$ODBNAV,20250604,201300,6.2865901,42.4816514,47.29,9.20,2495.35,45.90,9.20
$ODBNAV,20250604,201400,6.2891105,42.4834228,46.32,9.20,2494.34,46.59,9.20
$ODBNAV,20250604,201500,6.2915922,42.4852199,47.00,9.40,2494.62,45.08,9.40
$ODBNAV,20250604,201600,6.2940860,42.4870044,46.42,9.20,2494.90,46.64,
$ODBNAV,20250604,201700,6.2965568,42.4887893,47.26,9.20,2493.55,47.07,9.20
$ODBNAV,20250604,201800,6.2990217,42.4905829,46.18,9.10,2489.76,46.50,9.10
$ODBNAV,20250604,201900,6.3014950,42.4923550,47.59,9.30,2488.72,44.01,9.30
$ODBNAV,20250604,202000,6.3039772,42.4941325,47.34,9.10,2486.76,47.77,9.10
$ODBNAV,20250604,202100,6.3064649,42.4959321,46.92,9.20,2487.57,45.92,9.20
$ODBNAV,20250604,202200,6.3089350,42.4977510,46.98,9.30,2487.45,43.83,9.30
$ODBNAV,20250604,202300,6.3114132,42.4995687,46.20,9.30,2487.73,45.05,9.30
$ODBNAV,20250604,202400,6.3138903,42.5014023,47.02,9.40,2487.65,45.82,9.40
$ODBNAV,20250604,202500,6.3163671,42.5032218,47.47,9.40,2489.94,43.39,9.40
$ODBNAV,20250604,202600,6.3188547,42.5050326,47.36,9.30,2491.14,44.86,9.30
$ODBNAV,20250604,202700,6.3213297,42.5068451,47.71,9.50,2492.46,45.07,9.50
$ODBNAV,20250604,202800,6.3238164,42.5086490,47.09,9.00,2495.58,46.78,9.00
$ODBNAV,20250604,202900,6.3263117,42.5104554,46.89,9.40,2500.39,43.90,9.40
$ODBNAV,20250604,203000,6.3287885,42.5122871,46.93,9.40,2503.37,44.49,9.40
$ODBNAV,20250604,203100,6.3312675,42.5141100,46.82,9.30,2504.29,46.58,9.30
$ODBNAV,20250604,203200,6.3337523,42.5159375,46.79,9.20,2508.71,45.72,9.20
$ODBNAV,20250604,203300,6.3362699,42.5177562,46.76,9.30,2510.80,47.01,9.30
$ODBNAV,20250604,203400,6.3387648,42.5195925,46.50,9.40,2508.14,45.16,9.40
$ODBNAV,20250604,203500,6.3412325,42.5214513,46.81,9.30,2512.01,44.69,9.30
$ODBNAV,20250604,203600,6.3437224,42.5232916,47.88,9.40,2511.69,45.60,9.40
$ODBNAV,20250604,203700,6.3462150,42.5251190,47.26,9.50,2510.44,44.90,9.50
$ODBNAV,20250604,203800,6.3486839,42.5269825,46.65,9.40,2508.25,44.02,9.40
$ODBNAV,20250604,203900,6.3511514,42.5288657,46.85,9.60,2505.68,42.31,9.60
$ODBNAV,20250604,204000,6.3536192,42.5307338,47.14,9.20,2504.84,45.84,9.20
$ODBNAV,20250604,204100,6.3560970,42.5325885,47.10,9.40,2503.19,44.82,9.40
$ODBNAV,20250604,204200,6.3585796,42.5344456,46.66,9.30,2504.28,45.12,9.30
$ODBNAV,20250604,204300,6.3610496,42.5363039,47.35,9.40,2507.33,44.80,9.40
$ODBNAV,20250604,204400,6.3635222,42.5381576,46.41,9.20,2508.36,46.11,9.20
$ODBNAV,20250604,204500,6.3659706,42.5400326,46.85,9.50,2508.21,43.38,9.50
$ODBNAV,20250604,204600,6.3684139,42.5419088,46.90,9.30,2510.85,44.45,9.30
$ODBNAV,20250604,204700,6.3708536,42.5437837,46.70,9.20,2512.12,45.02,9.20
$ODBNAV,20250604,204800,6.3732870,42.5456576,46.77,9.30,2508.85,43.76,9.30
$ODBNAV,20250604,204900,6.3757001,42.5475349,47.27,9.40,2507.11,43.03,9.40
$ODBNAV,20250604,205000,6.3781150,42.5494035,46.76,9.30,2504.99,43.59,9.30
$ODBNAV,20250604,205100,6.3805263,42.5512815,46.88,9.40,2504.06,43.11,9.40
$ODBNAV,20250604,205200,6.3829335,42.5531495,46.62,9.30,2505.61,43.36,9.30
$ODBNAV,20250604,205300,6.3853291,42.5550215,47.08,9.40,2507.83,42.55,9.40
$ODBNAV,20250604,205400,6.3877028,42.5568857,47.45,9.20,2509.36,42.75,9.20
$ODBNAV,20250604,205500,6.3901010,42.5587442,47.05,9.40,2510.31,42.75,9.40
$ODBNAV,20250604,205600,6.3924954,42.5606246,46.83,9.40,2511.32,41.56,9.40
$ODBNAV,20250604,205700,6.3948962,42.5625206,46.77,9.40,2510.72,43.01,9.40
$ODBNAV,20250604,205800,6.3973112,42.5644188,46.88,9.40,2511.44,42.99,9.40
$ODBNAV,20250604,205900,6.3997582,42.5663234,47.32,9.50,2510.04,43.62,9.50
$ODBNAV,20250604,210000,6.4022498,42.5682440,47.30,9.70,2509.29,42.71,9.70
$ODBNAV,20250604,210100,6.4047459,42.5701600,47.41,9.70,2513.76,43.25,9.70
$ODBNAV,20250604,210200,6.4072423,42.5720789,46.41,9.50,2516.66,43.87,9.50
$ODBNAV,20250604,210300,6.4097285,42.5740101,46.69,9.60,2523.24,43.95,9.60
$ODBNAV,20250604,210400,6.4122315,42.5759152,47.55,9.60,2529.16,43.11,9.60
$ODBNAV,20250604,210500,6.4147316,42.5777952,47.08,9.60,2530.44,43.21,9.60
$ODBNAV,20250604,210600,6.4171948,42.5796930,46.75,9.40,2524.92,43.86,9.40
$ODBNAV,20250604,210700,6.4196573,42.5815892,46.86,9.60,2520.83,42.93,9.60
$ODBNAV,20250604,210800,6.4221341,42.5834862,46.91,9.60,2519.19,42.90,9.60
$ODBNAV,20250604,210900,6.4245978,42.5853670,46.92,9.30,2518.31,44.41,9.30
$ODBNAV,20250604,211000,6.4270465,42.5872231,46.73,9.30,2511.87,43.64,9.30
$ODBNAV,20250604,211100,6.4294644,42.5890702,46.76,9.20,2504.74,43.92,9.20
$ODBNAV,20250604,211200,6.4318886,42.5908972,47.81,9.30,2500.72,42.97,9.30
$ODBNAV,20250604,211300,6.4343317,42.5927006,47.54,9.10,2492.61,45.44,9.10
$ODBNAV,20250604,211400,6.4367730,42.5944999,47.94,9.20,2494.42,45.79,9.20
$ODBNAV,20250604,211500,6.4392315,42.5962695,48.79,9.10,2498.80,46.11,9.10
$ODBNAV,20250604,211600,6.4416861,42.5980373,48.35,9.20,2492.75,45.93,9.20
$ODBNAV,20250604,211700,6.4441608,42.5998050,47.52,9.00,2492.79,46.04,9.00
$ODBNAV,20250604,211800,6.4466308,42.6015988,47.67,9.30,2496.01,44.26,9.30
$ODBNAV,20250604,211900,6.4490860,42.6034061,47.92,9.30,2492.02,45.39,9.30
$ODBNAV,20250604,212000,6.4515755,42.6051975,47.92,9.40,2489.60,45.87,9.40
$ODBNAV,20250604,212100,6.4540705,42.6070015,48.16,9.20,2490.89,45.67,9.20
$ODBNAV,20250604,212200,6.4565747,42.6087849,48.60,9.50,2494.09,45.48,9.50
$ODBNAV,20250604,212300,6.4590505,42.6105493,48.41,9.30,2514.10,45.24,9.30
$ODBNAV,20250604,212400,6.4615141,42.6123085,47.17,9.00,2498.48,45.35,9.00
$ODBNAV,20250604,212500,6.4639595,42.6140786,47.56,9.10,2487.61,45.70,9.10
$ODBNAV,20250604,212600,6.4664101,42.6158252,47.72,9.20,2488.76,46.56,9.20
$ODBNAV,20250604,212700,6.4688602,42.6175560,47.16,8.90,2488.88,46.04,8.90
$ODBNAV,20250604,212800,6.4712927,42.6192918,48.40,9.10,2489.31,46.11,9.10
$ODBNAV,20250604,212900,6.4737185,42.6210093,48.83,9.00,2486.47,48.32,9.00
$ODBNAV,20250604,213000,6.4761847,42.6227121,48.31,9.10,2486.11,45.97,9.10
$ODBNAV,20250604,213100,6.4786436,42.6244355,48.19,9.00,2483.30,46.33,9.00
$ODBNAV,20250604,213200,6.4811081,42.6261667,47.90,9.20,2481.51,45.49,9.20
$ODBNAV,20250604,213300,6.4835643,42.6279087,48.48,9.10,2480.50,46.02,9.10
$ODBNAV,20250604,213400,6.4860256,42.6296350,47.43,8.90,2482.62,47.26,8.90
$ODBNAV,20250604,213500,6.4884833,42.6313758,47.59,9.00,2494.18,46.07,9.00
$ODBNAV,20250604,213600,6.4909446,42.6331108,47.75,8.80,2497.21,47.16,8.80
$ODBNAV,20250604,213700,6.4933989,42.6348506,47.77,9.00,2494.54,46.43,9.00
$ODBNAV,20250604,213800,6.4958535,42.6365793,48.00,8.90,2491.70,46.69,8.90
$ODBNAV,20250604,213900,6.4983126,42.6382961,48.09,9.10,2488.53,45.99,9.10
$ODBNAV,20250604,214000,6.5007502,42.6400097,48.03,8.90,2486.98,46.38,8.90
$ODBNAV,20250604,214100,6.5031932,42.6417231,48.09,9.10,2486.54,46.42,9.10
$ODBNAV,20250604,214200,6.5056286,42.6434357,47.54,9.00,2487.24,45.82,9.00
$ODBNAV,20250604,214300,6.5080649,42.6451519,48.41,8.70,2486.22,48.10,8.70
$ODBNAV,20250604,214400,6.5105151,42.6468450,47.71,9.00,2486.31,45.82,9.00
$ODBNAV,20250604,214500,6.5129603,42.6485505,47.69,8.90,2485.30,47.03,8.90
$ODBNAV,20250604,214600,6.5154190,42.6502678,48.24,8.90,2487.61,47.62,8.90
$ODBNAV,20250604,214700,6.5178925,42.6519725,47.39,8.80,2485.55,47.27,8.80
$ODBNAV,20250604,214800,6.5203685,42.6536698,48.20,9.00,2484.28,47.85,9.00
$ODBNAV,20250604,214900,6.5228493,42.6553662,48.14,9.00,2483.93,46.66,9.00
$ODBNAV,20250604,215000,6.5253645,42.6570665,47.30,9.10,2482.73,47.58,9.10
$ODBNAV,20250604,215100,6.5278770,42.6588111,48.00,9.30,2482.51,46.36,9.30
$ODBNAV,20250604,215200,6.5303956,42.6605443,48.28,9.10,2482.10,46.81,9.10
$ODBNAV,20250604,215300,6.5329184,42.6622907,47.91,9.30,2482.83,47.05,9.30
$ODBNAV,20250604,215400,6.5354335,42.6640437,47.89,9.10,2482.97,47.22,9.10
$ODBNAV,20250604,215500,6.5379526,42.6657785,48.05,9.30,2483.43,46.46,9.30
$ODBNAV,20250604,215600,6.5404443,42.6675151,48.34,9.20,2483.85,47.09,9.20
$ODBNAV,20250604,215700,6.5429446,42.6692524,48.07,9.10,2486.01,46.44,9.10
$ODBNAV,20250604,215800,6.5454629,42.6709849,47.96,9.30,2485.39,46.49,9.30
$ODBNAV,20250604,215900,6.5479788,42.6727285,47.59,9.30,2484.18,46.20,9.30
$ODBNAV,20250604,220000,6.5504833,42.6744857,48.36,9.40,2484.84,45.82,9.40
$ODBNAV,20250604,220100,6.5530120,42.6762272,48.01,9.20,2485.20,46.72,9.20
$ODBNAV,20250604,220200,6.5555486,42.6779671,47.76,9.10,2485.14,47.43,9.10
$ODBNAV,20250604,220300,6.5580763,42.6796948,48.17,9.10,2484.33,47.82,9.10
$ODBNAV,20250604,220400,6.5606050,42.6814110,47.99,9.20,2483.65,47.47,9.20
$ODBNAV,20250604,220500,6.5631313,42.6831272,48.59,9.20,2482.51,46.66,9.20
$ODBNAV,20250604,220600,6.5656445,42.6848178,47.70,8.90,2483.04,47.96,8.90
$ODBNAV,20250604,220700,6.5681450,42.6864986,48.42,9.20,2481.82,47.07,9.20
$ODBNAV,20250604,220800,6.5706469,42.6881723,47.48,9.00,2482.04,47.83,9.00
$ODBNAV,20250604,220900,6.5731604,42.6898632,47.69,9.10,2481.72,47.67,9.10
$ODBNAV,20250604,221000,6.5756893,42.6915640,48.11,8.90,2481.18,48.30,8.90
$ODBNAV,20250604,221100,6.5782454,42.6932312,48.52,9.10,2480.70,48.11,9.10
$ODBNAV,20250604,221200,6.5807951,42.6949019,47.47,9.10,2481.83,48.37,9.10
$ODBNAV,20250604,221300,6.5833314,42.6965829,48.03,9.00,2481.50,48.56,9.00
$ODBNAV,20250604,221400,6.5858773,42.6982564,47.86,9.10,2481.60,48.08,9.10
$ODBNAV,20250604,221500,6.5884113,42.6999386,48.10,9.30,2481.55,46.55,9.30
$ODBNAV,20250604,221600,6.5909353,42.7016170,47.88,8.90,2481.95,49.11,8.90
$ODBNAV,20250604,221700,6.5934765,42.7032863,48.07,9.10,2481.82,48.26,9.10
$ODBNAV,20250604,221800,6.5960100,42.7049580,48.55,9.10,2480.46,47.41,9.10
$ODBNAV,20250604,221900,6.5985592,42.7066205,48.01,9.10,2481.56,48.89,9.10
$ODBNAV,20250604,222000,6.6011054,42.7082920,47.80,9.10,2482.34,48.46,9.10
$ODBNAV,20250604,222100,6.6036185,42.7099826,47.97,9.10,2482.88,47.44,9.10
$ODBNAV,20250604,222200,6.6061569,42.7116507,47.90,9.10,2483.60,47.97,9.10
$ODBNAV,20250604,222300,6.6087101,42.7133223,48.25,9.10,2483.17,48.46,9.10
$ODBNAV,20250604,222400,6.6112891,42.7149901,47.67,9.00,2483.26,49.34,9.00
$ODBNAV,20250604,222500,6.6138653,42.7166708,47.57,9.10,2482.64,48.57,9.10
$ODBNAV,20250604,222600,6.6164274,42.7183675,47.83,9.20,2482.85,47.76,9.20
$ODBNAV,20250604,222700,6.6189779,42.7200503,47.99,9.00,2483.54,48.48,9.00
$ODBNAV,20250604,222800,6.6215205,42.7217336,47.48,9.00,2482.76,47.89,9.00
$ODBNAV,20250604,222900,6.6240577,42.7234089,48.12,9.00,2482.32,48.74,9.00
$ODBNAV,20250604,223000,6.6265780,42.7250793,47.93,9.00,2482.29,47.43,9.00
$ODBNAV,20250604,223100,6.6290996,42.7267521,48.39,9.10,2481.60,48.26,9.10
$ODBNAV,20250604,223200,6.6316659,42.7284143,47.85,9.10,2480.86,48.48,9.10
$ODBNAV,20250604,223300,6.6342314,42.7301001,47.60,9.10,2480.34,49.55,9.10
$ODBNAV,20250604,223400,6.6367993,42.7317905,48.07,9.20,2478.89,48.25,9.20
$ODBNAV,20250604,223500,6.6393774,42.7334782,47.51,9.10,2478.16,48.72,9.10
$ODBNAV,20250604,223600,6.6419491,42.7351703,47.98,9.10,2477.61,48.24,9.10
$ODBNAV,20250604,223700,6.6445288,42.7368563,48.10,9.20,2477.20,49.46,9.20
$ODBNAV,20250604,223800,6.6471009,42.7385505,47.85,8.90,2476.43,48.18,8.90
$ODBNAV,20250604,223900,6.6496810,42.7402280,48.28,9.20,2475.72,47.70,9.20
$ODBNAV,20250604,224000,6.6522544,42.7419096,47.84,9.10,2475.49,48.09,9.10
$ODBNAV,20250604,224100,6.6548102,42.7435977,48.27,9.10,2476.60,48.15,9.10
$ODBNAV,20250604,224200,6.6573810,42.7452710,47.97,9.10,2478.76,48.81,9.10
$ODBNAV,20250604,224300,6.6599532,42.7469531,48.33,9.10,2481.65,48.46,9.10
$ODBNAV,20250604,224400,6.6625359,42.7486327,47.68,9.00,2485.25,48.08,9.00
$ODBNAV,20250604,224500,6.6651052,42.7503215,48.16,9.10,2487.92,48.34,9.10
$ODBNAV,20250604,224600,6.6676905,42.7519899,48.13,9.00,2490.68,49.64,9.00
$ODBNAV,20250604,224700,6.6702612,42.7536654,48.00,9.10,2493.11,48.62,9.10
$ODBNAV,20250604,224800,6.6728374,42.7553418,47.97,9.10,2494.32,48.52,9.10
$ODBNAV,20250604,224900,6.6754086,42.7570312,47.77,9.10,2495.78,48.06,9.10
$ODBNAV,20250604,225000,6.6779858,42.7587270,48.04,9.10,2495.97,48.00,9.10
$ODBNAV,20250604,225100,6.6805703,42.7604182,48.49,9.20,2496.61,48.19,9.20
$ODBNAV,20250604,225200,6.6831410,42.7621175,47.91,9.20,2497.05,47.94,9.20
$ODBNAV,20250604,225300,6.6857101,42.7638128,48.22,9.20,2496.93,47.31,9.20
$ODBNAV,20250604,225400,6.6882791,42.7655091,48.17,9.10,2497.70,48.51,9.10
$ODBNAV,20250604,225500,6.6908421,42.7672103,48.25,9.20,2496.89,47.97,9.20
$ODBNAV,20250604,225600,6.6934184,42.7689016,47.89,9.10,2497.02,47.94,9.10
$ODBNAV,20250604,225700,6.6959925,42.7706028,48.08,9.20,2497.61,48.47,9.20
$ODBNAV,20250604,225800,6.6985702,42.7722944,48.34,9.20,2498.54,48.78,9.20
$ODBNAV,20250604,225900,6.7011529,42.7739772,48.03,9.30,2499.11,47.94,9.30
$ODBNAV,20250604,230000,6.7037339,42.7756729,47.88,9.20,2501.64,48.41,9.20
$ODBNAV,20250604,230100,6.7063324,42.7773692,47.92,9.10,2503.83,48.47,9.10
$ODBNAV,20250604,230200,6.7089352,42.7790611,47.80,9.10,2503.91,49.33,9.10
$ODBNAV,20250604,230300,6.7115320,42.7807599,47.76,9.20,2504.30,48.25,9.20
$ODBNAV,20250604,230400,6.7141265,42.7824568,47.58,9.20,2506.81,48.25,9.20
$ODBNAV,20250604,230500,6.7167172,42.7841417,47.75,9.10,2509.52,49.39,9.10
$ODBNAV,20250604,230600,6.7193151,42.7858290,48.01,9.10,2509.67,48.94,9.10
$ODBNAV,20250604,230700,6.7219212,42.7874992,47.96,9.10,2508.90,49.49,9.10
$ODBNAV,20250604,230800,6.7245020,42.7891705,48.17,9.10,2507.51,48.90,9.10
$ODBNAV,20250604,230900,6.7270766,42.7908368,47.81,9.10,2506.17,48.69,9.10
$ODBNAV,20250604,231000,6.7296405,42.7925141,48.11,9.10,2507.24,48.04,9.10
$ODBNAV,20250604,231100,6.7322140,42.7941912,48.05,9.00,2509.06,49.33,9.00
$ODBNAV,20250604,231200,6.7347909,42.7958506,48.36,9.20,2510.92,48.82,9.20
$ODBNAV,20250604,231300,6.7373529,42.7975137,47.82,9.00,2511.66,48.83,9.00
$ODBNAV,20250604,231504,6.7426593,42.8009471,48.58,9.00,2510.00,49.70,9.00
$ODBNAV,20250604,231709,6.7480263,42.8044327,48.14,9.10,2506.32,47.98,9.10
$ODBNAV,20250604,231905,6.7530347,42.8076519,48.27,9.10,2504.33,49.14,9.10
$ODBNAV,20250604,232108,6.7583683,42.8110525,48.13,9.10,2503.81,48.98,9.10
$ODBNAV,20250604,232305,6.7634227,42.8143149,47.90,9.30,2503.13,48.30,9.30
$ODBNAV,20250604,232514,6.7690205,42.8179370,47.72,9.20,2502.02,48.69,9.20
$ODBNAV,20250604,232727,6.7748179,42.8216564,48.18,9.20,2501.05,49.03,9.20
$ODBNAV,20250604,232925,6.7800021,42.8249549,47.71,9.20,2500.29,49.13,9.20
$ODBNAV,20250604,233124,6.7852428,42.8283016,47.56,9.10,2500.17,49.97,9.10
$ODBNAV,20250604,233337,6.7910929,42.8320221,47.90,9.20,2500.50,49.01,9.20
$ODBNAV,20250604,233537,6.7963505,42.8353818,47.82,9.30,2501.01,49.19,9.30
$ODBNAV,20250604,233758,6.8023590,42.8394488,39.08,9.10,2501.71,40.78,9.10
$ODBNAV,20250604,233800,6.8024335,42.8395126,38.63,9.10,2501.71,40.90,9.10
$ODBNAV,20250604,234003,6.8063411,42.8438186,28.84,9.10,2503.39,29.59,9.10
$ODBNAV,20250604,234202,6.8092028,42.8483676,21.15,9.10,2494.91,21.08,9.10
$ODBNAV,20250604,234411,6.8119896,42.8534132,22.91,9.10,2490.81,23.37,9.10
$ODBNAV,20250604,234607,6.8145875,42.8579239,23.02,9.10,2490.82,23.68,9.10
$ODBNAV,20250604,234822,6.8176201,42.8631649,22.78,9.00,2491.87,23.03,9.00
$ODBNAV,20250604,234900,6.8184883,42.8646385,23.47,9.10,2492.10,24.08,9.10
$ODBNAV,20250604,235000,6.8198714,42.8669628,22.93,9.10,2491.06,23.09,9.10
$ODBNAV,20250604,235100,6.8212412,42.8692937,22.75,9.10,2489.96,23.64,9.10
$ODBNAV,20250604,235200,6.8226142,42.8716186,22.77,9.10,2489.70,23.29,9.10
$ODBNAV,20250604,235300,6.8239943,42.8739541,23.02,9.20,2489.29,23.69,9.20
$ODBNAV,20250604,235400,6.8253864,42.8762816,22.74,9.20,2488.18,23.78,9.20
$ODBNAV,20250604,235500,6.8267610,42.8786158,23.03,9.20,2487.54,23.15,9.20
$ODBNAV,20250604,235600,6.8281407,42.8809548,23.13,9.30,2486.39,23.63,9.30
$ODBNAV,20250604,235700,6.8295266,42.8832989,23.34,9.20,2485.02,23.84,9.20
$ODBNAV,20250604,235800,6.8309283,42.8856476,22.90,9.30,2482.74,23.19,9.30
$ODBNAV,20250604,235900,6.8323175,42.8879976,23.22,9.20,2481.34,23.85,9.20
$ODBNAV,20250605,000000,6.8337277,42.8903300,23.26,9.10,2480.36,23.97,9.10
$ODBNAV,20250605,000100,6.8351415,42.8926635,22.49,9.10,2479.17,24.04,9.10
$ODBNAV,20250605,000200,6.8365344,42.8949994,22.57,9.20,2478.16,23.50,9.20
$ODBNAV,20250605,000320,6.8383977,42.8981144,23.13,9.20,2477.03,23.82,9.20
$ODBNAV,20250605,000400,6.8393441,42.8996672,23.15,9.20,2476.40,24.23,9.20
$ODBNAV,20250605,000500,6.8407694,42.9020043,23.13,9.20,2475.83,24.48,9.20
$ODBNAV,20250605,000601,6.8422196,42.9043910,23.08,9.40,2475.36,23.54,9.40
$ODBNAV,20250605,000700,6.8436378,42.9066976,23.38,9.30,2475.00,24.62,9.30
$ODBNAV,20250605,000800,6.8450883,42.9090377,23.00,9.30,2474.79,24.05,9.30
$ODBNAV,20250605,000900,6.8465288,42.9113862,22.98,9.30,2474.88,24.37,9.30
$ODBNAV,20250605,001000,6.8479650,42.9137381,22.90,9.20,2474.91,24.72,9.20
$ODBNAV,20250605,001100,6.8493985,42.9160834,23.39,9.20,2474.71,24.28,9.20
$ODBNAV,20250605,001200,6.8508530,42.9184137,22.73,9.20,2474.83,24.22,9.20
$ODBNAV,20250605,001300,6.8522919,42.9207488,22.71,9.10,2475.00,24.44,9.10
$ODBNAV,20250605,001400,6.8537233,42.9230798,22.84,9.10,2474.91,24.50,9.10
$ODBNAV,20250605,001500,6.8551521,42.9254117,22.65,9.20,2473.93,23.70,9.20
$ODBNAV,20250605,001600,6.8566104,42.9277250,26.57,9.30,2475.00,26.94,9.30
$ODBNAV,20250605,001700,6.8583768,42.9299137,33.28,9.10,2475.04,34.38,9.10
$ODBNAV,20250605,001800,6.8603547,42.9319153,35.58,8.60,2475.44,37.05,8.60
$ODBNAV,20250605,001900,6.8623503,42.9338020,34.69,8.60,2475.23,37.37,8.60
$ODBNAV,20250605,002000,6.8642386,42.9357021,32.97,8.40,2475.31,35.77,8.40
$ODBNAV,20250605,002100,6.8660661,42.9376110,32.63,8.40,2475.15,34.60,8.40
$ODBNAV,20250605,002200,6.8678769,42.9395333,32.56,8.40,2475.22,34.74,8.40
$ODBNAV,20250605,002300,6.8696788,42.9414471,33.46,8.40,2475.32,34.67,8.40
$ODBNAV,20250605,002400,6.8714921,42.9433345,33.44,8.30,2475.63,34.69,8.30
$ODBNAV,20250605,002500,6.8732949,42.9452165,33.16,8.30,2476.17,34.70,8.30
$ODBNAV,20250605,002600,6.8751012,42.9470930,33.05,8.30,2476.17,35.68,8.30
$ODBNAV,20250605,002700,6.8769289,42.9489687,33.55,8.40,2476.12,35.55,8.40
$ODBNAV,20250605,002800,6.8787686,42.9508410,32.67,8.20,2476.13,35.86,8.20
$ODBNAV,20250605,002900,6.8805964,42.9527268,32.86,8.40,2476.12,35.03,8.40
$ODBNAV,20250605,003000,6.8824286,42.9546178,32.77,8.40,2475.91,35.88,8.40
$ODBNAV,20250605,003100,6.8842482,42.9565038,33.10,8.30,2475.63,35.00,8.30
$ODBNAV,20250605,003200,6.8860575,42.9583806,32.91,8.40,2475.42,34.91,8.40
$ODBNAV,20250605,003300,6.8878660,42.9602553,32.90,8.30,2475.36,35.40,8.30
$ODBNAV,20250605,003400,6.8896813,42.9621319,33.04,8.30,2475.36,35.71,8.30
$ODBNAV,20250605,003500,6.8915265,42.9640653,32.92,8.70,2475.20,34.87,8.70
$ODBNAV,20250605,003600,6.8934013,42.9661204,30.45,9.10,2475.20,32.23,9.10
$ODBNAV,20250605,003700,6.8951319,42.9683129,25.12,9.20,2475.19,27.35,9.20
$ODBNAV,20250605,003800,6.8965522,42.9706308,20.93,9.10,2475.06,22.30,9.10
$ODBNAV,20250605,003900,6.8978443,42.9729900,20.64,9.20,2475.33,22.32,9.20
$ODBNAV,20250605,004000,6.8991424,42.9753580,20.64,9.20,2476.24,22.40,9.20
$ODBNAV,20250605,004100,6.9004328,42.9777348,19.63,9.30,2477.40,21.02,9.30
$ODBNAV,20250605,004200,6.9016793,42.9801335,19.70,9.20,2477.37,21.00,9.20
$ODBNAV,20250605,004300,6.9029357,42.9825289,19.53,9.30,2475.54,21.07,9.30
$ODBNAV,20250605,004400,6.9041844,42.9849281,20.05,9.30,2472.71,21.23,9.30
$ODBNAV,20250605,004557,6.9066635,42.9895895,19.95,9.20,2440.04,21.26,9.20
$ODBNAV,20250605,004600,6.9067274,42.9897091,20.09,9.30,2440.04,21.65,9.30
$ODBNAV,20250605,004800,6.9092559,42.9944830,19.94,9.20,2326.10,20.62,9.20
$ODBNAV,20250605,005001,6.9117383,42.9992954,20.12,9.20,2394.21,20.43,9.20
$ODBNAV,20250605,005202,6.9142336,43.0040967,19.95,9.20,2206.84,20.83,9.20
$ODBNAV,20250605,005402,6.9166874,43.0088704,20.04,9.20,2204.31,20.21,9.20
$ODBNAV,20250605,005605,6.9191919,43.0137569,19.84,9.20,2182.44,20.44,9.20
$ODBNAV,20250605,005801,6.9215264,43.0183519,19.67,9.10,2155.42,20.13,9.10
$ODBNAV,20250605,010006,6.9239900,43.0232970,20.08,9.10,2115.70,19.68,9.10
$ODBNAV,20250605,010100,6.9250618,43.0254255,20.29,9.10,2102.57,19.83,9.10
$ODBNAV,20250605,010200,6.9262535,43.0277922,20.12,9.00,2093.63,20.12,9.00
$ODBNAV,20250605,010300,6.9274378,43.0301653,19.80,9.00,2093.81,19.98,9.00
$ODBNAV,20250605,010400,6.9286110,43.0325383,19.80,9.10,2095.21,19.95,9.10
$ODBNAV,20250605,010500,6.9297913,43.0349068,19.49,9.10,2103.52,19.59,9.10
$ODBNAV,20250605,010600,6.9309632,43.0372787,19.84,9.20,2116.32,19.52,9.20
$ODBNAV,20250605,010700,6.9321427,43.0396505,20.00,9.10,2136.69,20.07,9.10
$ODBNAV,20250605,010800,6.9333243,43.0420169,20.17,9.00,2138.82,20.23,9.00
$ODBNAV,20250605,010900,6.9345027,43.0443839,20.03,9.10,2108.21,20.28,9.10
$ODBNAV,20250605,011000,6.9356839,43.0467528,20.04,9.10,2082.94,20.65,9.10
$ODBNAV,20250605,011100,6.9368731,43.0491128,19.86,9.10,2068.82,20.21,9.10
$ODBNAV,20250605,011200,6.9380785,43.0514638,20.87,9.10,2071.40,21.06,9.10
$ODBNAV,20250605,011300,6.9393131,43.0537968,21.42,8.90,2100.17,21.91,8.90
$ODBNAV,20250605,011400,6.9405633,43.0561208,20.88,8.90,2096.80,21.57,8.90
$ODBNAV,20250605,011500,6.9418060,43.0584487,20.96,9.00,2102.93,21.32,9.00
$ODBNAV,20250605,011600,6.9430358,43.0607786,20.93,9.00,2103.40,21.15,9.00
$ODBNAV,20250605,011700,6.9442797,43.0631257,21.01,9.00,2126.19,21.28,9.00
$ODBNAV,20250605,011800,6.9455206,43.0654939,20.69,9.10,2156.11,21.01,9.10
$ODBNAV,20250605,011900,6.9467568,43.0678737,20.83,9.20,2237.33,20.91,9.20
$ODBNAV,20250605,012000,6.9479850,43.0702582,21.00,9.10,2265.82,20.70,9.10
$ODBNAV,20250605,012100,6.9492197,43.0726450,21.00,9.20,2292.56,21.04,9.20
$ODBNAV,20250605,012200,6.9504646,43.0750295,20.78,9.20,2302.31,21.31,9.20
$ODBNAV,20250605,012300,6.9517024,43.0774087,20.92,9.20,2313.34,20.77,9.20
$ODBNAV,20250605,012400,6.9529371,43.0797869,20.70,9.10,2326.05,20.74,9.10
$ODBNAV,20250605,012500,6.9541747,43.0821632,21.53,9.10,2337.72,21.18,9.10
$ODBNAV,20250605,012600,6.9554260,43.0845267,20.86,9.10,2333.63,21.14,9.10
$ODBNAV,20250605,012700,6.9566530,43.0868977,20.92,9.20,2327.72,20.86,9.20
$ODBNAV,20250605,012800,6.9578804,43.0892737,20.95,9.20,2326.41,20.67,9.20
$ODBNAV,20250605,012900,6.9591168,43.0916469,21.22,9.20,2330.06,20.49,9.20
$ODBNAV,20250605,013000,6.9603564,43.0940130,20.84,9.10,2321.85,20.83,9.10
$ODBNAV,20250605,013100,6.9615865,43.0963888,21.00,9.20,2306.66,20.90,9.20
$ODBNAV,20250605,013200,6.9628260,43.0987671,20.77,9.10,2298.22,20.98,9.10
$ODBNAV,20250605,013300,6.9640762,43.1011446,21.22,9.10,2278.64,21.20,9.10
$ODBNAV,20250605,013400,6.9653418,43.1035183,20.98,9.10,2255.53,21.01,9.10
$ODBNAV,20250605,013500,6.9665886,43.1059063,20.71,9.20,2231.45,20.31,9.20
$ODBNAV,20250605,013600,6.9678259,43.1083052,20.76,9.30,2211.43,20.61,9.30
$ODBNAV,20250605,013700,6.9690686,43.1106968,21.19,9.20,2195.49,20.93,9.20
$ODBNAV,20250605,013800,6.9703080,43.1130868,20.98,9.20,2182.34,20.56,9.20
$ODBNAV,20250605,013900,6.9715428,43.1154804,21.02,9.30,2174.26,20.44,9.30
$ODBNAV,20250605,014000,6.9727738,43.1178593,21.00,9.20,2170.69,20.64,9.20
$ODBNAV,20250605,014100,6.9739878,43.1202345,21.15,9.10,2173.75,20.68,9.10
$ODBNAV,20250605,014200,6.9752102,43.1226042,20.96,9.10,2184.38,20.45,9.10
$ODBNAV,20250605,014300,6.9764208,43.1249783,21.03,9.10,2199.76,20.39,9.10
$ODBNAV,20250605,014400,6.9776282,43.1273508,20.86,9.10,2211.02,20.32,9.10
$ODBNAV,20250605,014500,6.9788336,43.1297245,21.04,9.10,2211.64,20.28,9.10
$ODBNAV,20250605,014600,6.9800387,43.1320991,21.42,9.10,2199.76,20.68,9.10
$ODBNAV,20250605,014700,6.9812623,43.1344730,20.94,9.10,2204.78,20.46,9.10
$ODBNAV,20250605,014800,6.9824528,43.1368521,20.61,9.10,2175.97,19.58,9.10
$ODBNAV,20250605,014900,6.9836286,43.1392298,20.92,9.10,2130.67,20.11,9.10
$ODBNAV,20250605,015000,6.9848099,43.1416027,20.86,9.10,2109.51,19.83,9.10
$ODBNAV,20250605,015100,6.9859909,43.1439739,20.62,9.00,2086.39,19.74,9.00
$ODBNAV,20250605,015200,6.9871454,43.1463514,21.18,9.20,2048.51,19.48,9.20
$ODBNAV,20250605,015300,6.9883243,43.1487242,21.02,9.10,2018.52,19.70,9.10
$ODBNAV,20250605,015400,6.9895031,43.1510944,20.99,9.10,1995.61,19.89,9.10
$ODBNAV,20250605,015500,6.9906739,43.1534672,20.97,9.10,1980.01,19.55,9.10
$ODBNAV,20250605,015600,6.9918478,43.1558354,21.04,9.10,1967.17,19.51,9.10
$ODBNAV,20250605,015700,6.9930171,43.1582045,21.57,9.10,1961.58,20.45,9.10
$ODBNAV,20250605,015800,6.9942184,43.1605839,20.65,9.10,1938.83,20.44,9.10
$ODBNAV,20250605,015900,6.9954059,43.1629901,20.58,9.20,1928.64,19.70,9.20
$ODBNAV,20250605,020000,6.9965763,43.1654137,20.58,9.20,1890.67,19.68,9.20
$ODBNAV,20250605,020100,6.9977564,43.1678366,21.23,9.30,1869.75,19.49,9.30
$ODBNAV,20250605,020200,6.9989504,43.1702552,20.77,9.30,1837.41,19.36,9.30
$ODBNAV,20250605,020300,7.0001410,43.1726732,21.11,9.20,1801.35,20.02,9.20
$ODBNAV,20250605,020400,7.0013356,43.1750873,21.25,9.20,1775.55,20.03,9.20
$ODBNAV,20250605,020500,7.0025330,43.1775008,20.98,9.30,1788.62,19.81,9.30
$ODBNAV,20250605,020600,7.0037194,43.1799215,20.69,9.30,1837.38,19.25,9.30
$ODBNAV,20250605,020700,7.0048860,43.1823488,21.01,9.20,1911.53,19.90,9.20
$ODBNAV,20250605,020800,7.0060651,43.1847712,20.93,9.30,1960.90,19.75,9.30
$ODBNAV,20250605,020900,7.0072332,43.1871763,21.20,9.10,2072.97,19.48,9.10
$ODBNAV,20250605,021000,7.0083780,43.1895375,21.07,9.00,2144.78,19.63,9.00
$ODBNAV,20250605,021100,7.0094986,43.1918953,21.05,9.00,2154.83,19.11,9.00
$ODBNAV,20250605,021200,7.0106167,43.1942539,21.03,9.00,2175.98,19.19,9.00
$ODBNAV,20250605,021300,7.0117338,43.1966081,21.49,9.00,2169.60,19.00,9.00
$ODBNAV,20250605,021400,7.0129351,43.1989281,23.32,8.80,2149.57,22.07,8.80
$ODBNAV,20250605,021500,7.0141815,43.2012296,23.21,8.90,2156.65,21.45,8.90
$ODBNAV,20250605,021600,7.0154267,43.2035292,23.11,8.90,2192.89,21.37,8.90
$ODBNAV,20250605,021700,7.0166633,43.2058397,23.11,8.90,2210.00,21.35,8.90
$ODBNAV,20250605,021800,7.0179050,43.2081473,23.02,8.90,2201.72,21.19,8.90
$ODBNAV,20250605,021900,7.0191623,43.2104581,22.90,9.00,2202.17,21.38,9.00
$ODBNAV,20250605,022000,7.0204012,43.2127826,22.54,9.00,2186.68,20.89,9.00
$ODBNAV,20250605,022100,7.0216329,43.2151033,23.09,9.00,2176.91,21.27,9.00
$ODBNAV,20250605,022200,7.0228908,43.2174158,23.36,9.00,2131.32,22.10,9.00
$ODBNAV,20250605,022300,7.0241574,43.2197339,23.23,9.00,1866.36,21.39,9.00
$ODBNAV,20250605,022400,7.0254238,43.2220541,23.36,9.00,1859.38,22.00,9.00
$ODBNAV,20250605,022500,7.0266921,43.2243735,23.10,9.10,1758.89,21.59,9.10
$ODBNAV,20250605,022600,7.0279576,43.2267023,22.90,9.20,1739.84,21.00,9.20
$ODBNAV,20250605,022700,7.0292173,43.2290461,22.61,9.10,1739.73,20.93,9.10
$ODBNAV,20250605,022800,7.0304681,43.2313998,23.28,9.10,1742.50,21.72,9.10
$ODBNAV,20250605,022900,7.0317287,43.2337423,23.48,9.10,1740.38,21.56,9.10
$ODBNAV,20250605,023000,7.0329889,43.2360788,22.86,9.10,1746.66,21.02,9.10
$ODBNAV,20250605,023100,7.0342242,43.2384294,22.97,9.00,1774.60,21.34,9.00
$ODBNAV,20250605,023200,7.0354765,43.2407771,22.96,9.00,1803.69,21.42,9.00
$ODBNAV,20250605,023300,7.0367255,43.2431278,22.92,9.10,1862.99,20.68,9.10
$ODBNAV,20250605,023400,7.0379791,43.2454752,23.04,9.10,1841.94,21.39,9.10
$ODBNAV,20250605,023500,7.0392373,43.2478103,23.02,9.10,1837.70,21.34,9.10
$ODBNAV,20250605,023600,7.0404946,43.2501418,23.09,9.10,1823.00,21.69,9.10
$ODBNAV,20250605,023700,7.0417504,43.2524777,23.03,9.00,1825.37,21.61,9.00
$ODBNAV,20250605,023800,7.0430022,43.2548162,22.69,8.90,1924.00,21.57,8.90
$ODBNAV,20250605,023900,7.0442511,43.2571537,23.38,9.10,1985.12,21.51,9.10
$ODBNAV,20250605,024000,7.0455129,43.2594898,22.76,9.00,1887.68,21.23,9.00
$ODBNAV,20250605,024100,7.0467783,43.2618205,22.76,9.00,1842.62,21.44,9.00
$ODBNAV,20250605,024200,7.0480310,43.2641538,23.12,9.10,1830.19,21.49,9.10
$ODBNAV,20250605,024300,7.0492793,43.2664872,22.70,8.90,1598.68,21.46,8.90
$ODBNAV,20250605,024400,7.0505158,43.2688201,22.79,8.90,1547.03,21.09,8.90
$ODBNAV,20250605,024502,7.0518026,43.2712153,23.34,9.00,1597.27,21.67,9.00
$ODBNAV,20250605,024600,7.0530052,43.2734552,22.76,8.90,1640.49,21.45,8.90
$ODBNAV,20250605,024700,7.0542377,43.2757698,22.96,8.80,1630.25,21.55,8.80
$ODBNAV,20250605,024800,7.0554826,43.2780819,22.90,8.90,1313.77,21.51,8.90
$ODBNAV,20250605,024900,7.0567439,43.2804012,22.94,9.00,1207.75,21.82,9.00
$ODBNAV,20250605,025000,7.0580180,43.2827172,22.96,9.10,1209.42,21.95,9.10
$ODBNAV,20250605,025100,7.0592977,43.2850364,22.56,9.00,1303.44,21.98,9.00
$ODBNAV,20250605,025200,7.0605612,43.2873660,22.71,9.10,1271.13,21.61,9.10
$ODBNAV,20250605,025300,7.0618335,43.2896958,22.90,9.10,1281.77,21.83,9.10
$ODBNAV,20250605,025400,7.0631126,43.2920304,23.11,9.10,1304.71,21.70,9.10
$ODBNAV,20250605,025500,7.0644053,43.2943545,22.85,9.10,1287.42,21.95,9.10
$ODBNAV,20250605,025600,7.0656906,43.2966813,22.72,9.00,1263.22,21.65,9.00
$ODBNAV,20250605,025700,7.0669655,43.2990065,22.67,9.00,1317.78,21.77,9.00
$ODBNAV,20250605,025800,7.0682281,43.3013313,22.95,9.00,1357.23,22.09,9.00
$ODBNAV,20250605,025900,7.0694835,43.3036547,23.35,8.90,1389.49,21.62,8.90
$ODBNAV,20250605,030002,7.0708093,43.3060444,23.42,9.10,1373.23,21.80,9.10
$ODBNAV,20250605,030100,7.0720323,43.3082891,22.72,8.90,1343.05,21.80,8.90
$ODBNAV,20250605,030200,7.0732783,43.3106153,22.82,8.90,1302.69,21.54,8.90
$ODBNAV,20250605,030300,7.0745292,43.3129379,23.00,8.90,1250.26,21.30,8.90
$ODBNAV,20250605,030402,7.0758222,43.3153336,23.57,9.00,1226.34,22.29,9.00
$ODBNAV,20250605,030500,7.0770383,43.3175722,22.99,9.00,1255.54,21.02,9.00
$ODBNAV,20250605,030600,7.0782776,43.3198973,22.78,9.00,1099.90,21.38,9.00
$ODBNAV,20250605,030700,7.0795045,43.3222258,23.21,9.00,978.93,21.20,9.00
$ODBNAV,20250605,030800,7.0807548,43.3245442,23.14,8.90,849.21,21.86,8.90
$ODBNAV,20250605,030900,7.0820094,43.3268546,22.79,9.00,786.83,21.50,9.00
$ODBNAV,20250605,031000,7.0832229,43.3291818,22.68,9.00,867.99,20.91,9.00
$ODBNAV,20250605,031100,7.0844575,43.3315072,23.21,9.00,936.85,21.26,9.00
$ODBNAV,20250605,031200,7.0857087,43.3338319,23.24,9.00,1013.60,22.01,9.00
$ODBNAV,20250605,031300,7.0869875,43.3361563,22.93,9.00,1035.10,22.17,9.00
$ODBNAV,20250605,031400,7.0882474,43.3384887,22.53,9.00,1072.50,20.80,9.00
$ODBNAV,20250605,031500,7.0894956,43.3408289,23.09,9.00,1082.39,21.03,9.00
$ODBNAV,20250605,031600,7.0907414,43.3431698,23.16,9.10,1100.26,20.85,9.10
$ODBNAV,20250605,031700,7.0919993,43.3455079,23.22,9.10,1108.34,21.23,9.10
$ODBNAV,20250605,031800,7.0932584,43.3478503,22.75,9.10,1124.91,20.96,9.10
$ODBNAV,20250605,031900,7.0945111,43.3502053,22.73,9.10,1140.86,20.96,9.10
$ODBNAV,20250605,032000,7.0957576,43.3525566,22.67,9.00,1175.12,21.06,9.00
$ODBNAV,20250605,032100,7.0970159,43.3548959,23.02,9.00,1197.05,21.91,9.00
$ODBNAV,20250605,032200,7.0982634,43.3572486,22.82,9.10,1214.19,21.32,9.10
$ODBNAV,20250605,032300,7.0995078,43.3596072,22.88,9.10,1218.56,20.85,9.10
$ODBNAV,20250605,032400,7.1007610,43.3619719,23.10,9.10,1234.00,20.96,9.10
$ODBNAV,20250605,032500,7.1020302,43.3643291,23.26,9.10,1252.54,21.70,9.10
$ODBNAV,20250605,032600,7.1032755,43.3666833,22.60,9.00,1275.32,20.85,9.00
$ODBNAV,20250605,032700,7.1044973,43.3690469,22.79,9.10,1279.66,20.62,9.10
$ODBNAV,20250605,032800,7.1057237,43.3714094,22.91,9.10,1282.66,21.05,9.10
$ODBNAV,20250605,032900,7.1069365,43.3737727,23.06,9.10,1297.57,20.44,9.10
$ODBNAV,20250605,033000,7.1081533,43.3761417,22.70,9.10,1313.76,20.19,9.10
$ODBNAV,20250605,033100,7.1093549,43.3785141,23.23,9.10,1330.72,20.35,9.10
$ODBNAV,20250605,033200,7.1105769,43.3808710,23.09,9.10,1333.11,20.59,9.10
$ODBNAV,20250605,033300,7.1118049,43.3832211,22.72,9.10,1337.79,20.65,9.10
$ODBNAV,20250605,033400,7.1130056,43.3855754,22.82,9.00,1327.35,20.48,9.00
$ODBNAV,20250605,033500,7.1142292,43.3879192,24.59,9.00,1296.85,21.92,9.00
$ODBNAV,20250605,033600,7.1155377,43.3902278,25.22,9.00,1310.84,23.15,9.00
$ODBNAV,20250605,033700,7.1168610,43.3925262,25.00,9.00,1278.84,22.65,9.00
$ODBNAV,20250605,033800,7.1181690,43.3948182,25.21,9.00,1294.79,22.90,9.00
$ODBNAV,20250605,033900,7.1194810,43.3971043,24.93,8.90,1370.45,21.97,8.90
$ODBNAV,20250605,034000,7.1207861,43.3993915,24.94,9.00,1395.83,22.42,9.00
$ODBNAV,20250605,034100,7.1220993,43.4016825,25.14,8.90,1535.89,23.01,8.90
$ODBNAV,20250605,034200,7.1234257,43.4039750,24.82,8.90,1687.92,22.49,8.90
$ODBNAV,20250605,034300,7.1247477,43.4062707,25.22,9.00,1743.47,22.99,9.00
$ODBNAV,20250605,034400,7.1260764,43.4085681,24.82,9.00,1765.17,22.86,9.00
$ODBNAV,20250605,034500,7.1273976,43.4108756,24.83,9.00,1728.19,22.09,9.00
$ODBNAV,20250605,034600,7.1287048,43.4131907,25.06,9.10,1697.37,22.37,9.10
$ODBNAV,20250605,034700,7.1300267,43.4154997,25.24,9.00,1649.27,22.93,9.00
$ODBNAV,20250605,034800,7.1313747,43.4178056,25.19,9.00,1561.63,23.60,9.00
$ODBNAV,20250605,034900,7.1327252,43.4201180,24.60,9.00,1496.29,22.32,9.00
$ODBNAV,20250605,035000,7.1340365,43.4224512,25.04,9.00,1523.06,22.16,9.00
$ODBNAV,20250605,035100,7.1353658,43.4247685,25.18,9.00,1523.69,22.85,9.00
$ODBNAV,20250605,035200,7.1367013,43.4270935,25.01,9.10,1361.23,22.41,9.10
$ODBNAV,20250605,035300,7.1380479,43.4294235,24.85,9.00,1336.34,23.04,9.00
$ODBNAV,20250605,035400,7.1393759,43.4317615,23.98,9.00,1319.58,20.78,9.00
$ODBNAV,20250605,035500,7.1406398,43.4341127,24.85,9.10,1282.22,21.74,9.10
$ODBNAV,20250605,035600,7.1419210,43.4364577,25.21,9.10,1245.58,22.12,9.10
$ODBNAV,20250605,035700,7.1432232,43.4387924,24.92,9.00,1208.38,21.97,9.00
$ODBNAV,20250605,035800,7.1445077,43.4411227,25.08,9.00,1189.89,22.28,9.00
$ODBNAV,20250605,035900,7.1458100,43.4434440,24.91,9.00,1211.13,21.95,9.00
$ODBNAV,20250605,040000,7.1471020,43.4457593,25.52,9.00,1170.29,22.58,9.00
$ODBNAV,20250605,040100,7.1484123,43.4480595,24.35,9.00,1179.85,21.94,9.00
$ODBNAV,20250605,040200,7.1496802,43.4503637,24.94,9.00,1307.57,22.26,9.00
$ODBNAV,20250605,040300,7.1509450,43.4526621,24.76,8.90,1321.67,21.35,8.90
$ODBNAV,20250605,040400,7.1522243,43.4549372,25.28,8.80,1297.70,22.83,8.80
$ODBNAV,20250605,040500,7.1535277,43.4572049,25.10,8.80,1235.83,22.37,8.80
$ODBNAV,20250605,040600,7.1548308,43.4594728,25.03,8.80,1062.84,23.34,8.80
$ODBNAV,20250605,040700,7.1561297,43.4617361,24.65,8.80,1014.92,22.61,8.80
$ODBNAV,20250605,040800,7.1574195,43.4639883,25.15,8.80,960.91,22.99,8.80
$ODBNAV,20250605,040900,7.1587351,43.4662250,25.14,8.70,1015.71,23.06,8.70
$ODBNAV,20250605,041000,7.1600535,43.4684612,24.99,8.70,1061.93,23.08,8.70
$ODBNAV,20250605,041100,7.1613711,43.4706947,24.99,8.80,1099.76,23.63,8.80
$ODBNAV,20250605,041200,7.1626884,43.4729273,24.77,8.70,1139.39,23.24,8.70
$ODBNAV,20250605,041300,7.1640070,43.4751498,24.81,8.70,1176.95,23.73,8.70
$ODBNAV,20250605,041400,7.1653335,43.4773613,24.84,8.70,1115.54,23.47,8.70
$ODBNAV,20250605,041500,7.1666697,43.4795675,25.02,8.70,1084.90,23.96,8.70
$ODBNAV,20250605,041600,7.1680108,43.4817654,24.93,8.70,1044.15,23.59,8.70
$ODBNAV,20250605,041806,7.1708441,43.4863643,24.70,8.60,907.84,23.92,8.60
$ODBNAV,20250605,042009,7.1736011,43.4908337,24.84,8.60,824.90,24.05,8.60
$ODBNAV,20250605,042213,7.1763575,43.4953274,24.96,8.60,821.03,24.16,8.60
$ODBNAV,20250605,042423,7.1792585,43.5001059,24.88,9.00,732.32,23.69,9.00
$ODBNAV,20250605,042500,7.1801105,43.5015328,24.63,9.20,698.18,23.26,9.20
$ODBNAV,20250605,042600,7.1814981,43.5038838,24.92,9.20,675.69,23.19,9.20
$ODBNAV,20250605,042700,7.1829020,43.5062506,24.79,9.30,680.18,23.30,9.30
$ODBNAV,20250605,042800,7.1843061,43.5086293,25.22,9.30,710.19,23.87,9.30
$ODBNAV,20250605,042900,7.1857273,43.5110125,24.46,9.30,680.81,22.92,9.30
$ODBNAV,20250605,043000,7.1870820,43.5134087,25.00,9.30,684.04,22.37,9.30
$ODBNAV,20250605,043100,7.1884359,43.5158039,24.99,9.40,712.95,21.86,9.40
$ODBNAV,20250605,043200,7.1897822,43.5181990,24.94,9.20,696.15,22.06,9.20
$ODBNAV,20250605,043300,7.1911141,43.5206001,25.11,9.30,714.40,21.80,9.30
$ODBNAV,20250605,043400,7.1924420,43.5230101,24.92,9.40,678.11,21.64,9.40
$ODBNAV,20250605,043500,7.1937734,43.5254205,25.20,9.40,611.48,22.19,9.40
$ODBNAV,20250605,043600,7.1951183,43.5278233,25.12,9.30,557.02,22.07,9.30
$ODBNAV,20250605,043700,7.1964590,43.5302256,25.10,9.30,553.31,22.20,9.30
$ODBNAV,20250605,043800,7.1977911,43.5326279,25.13,9.30,548.04,21.87,9.30
$ODBNAV,20250605,043900,7.1991526,43.5350227,29.80,9.30,522.09,24.70,9.30
$ODBNAV,20250605,044000,7.2008534,43.5372707,33.23,9.30,491.05,30.28,9.30
$ODBNAV,20250605,044100,7.2026920,43.5394571,36.41,9.30,462.03,33.99,9.30
$ODBNAV,20250605,044200,7.2046872,43.5415320,36.14,9.10,424.58,34.95,9.10
$ODBNAV,20250605,044300,7.2066583,43.5436007,35.69,9.10,435.98,34.19,9.10
$ODBNAV,20250605,044400,7.2086315,43.5456723,35.84,9.10,645.01,35.08,9.10
$ODBNAV,20250605,044500,7.2106242,43.5477397,35.99,9.10,651.98,35.40,9.10
$ODBNAV,20250605,044600,7.2126356,43.5497975,35.82,9.10,739.98,35.26,9.10
$ODBNAV,20250605,044700,7.2146364,43.5518629,32.30,9.10,798.11,33.37,9.10
$ODBNAV,20250605,044800,7.2162390,43.5540922,25.35,9.10,847.79,24.24,9.10
$ODBNAV,20250605,044900,7.2176199,43.5564082,24.82,9.10,824.32,23.75,9.10
$ODBNAV,20250605,045000,7.2189712,43.5587121,24.91,9.00,882.58,23.05,9.00
$ODBNAV,20250605,045100,7.2203478,43.5609971,25.06,8.90,960.10,23.80,8.90
$ODBNAV,20250605,045200,7.2217376,43.5632808,24.75,9.00,983.72,23.23,9.00
$ODBNAV,20250605,045300,7.2231312,43.5655667,24.98,9.00,987.67,24.49,9.00
$ODBNAV,20250605,045400,7.2245579,43.5678463,25.03,9.00,977.24,24.87,9.00
$ODBNAV,20250605,045500,7.2259798,43.5701328,24.81,9.10,983.45,24.22,9.10
$ODBNAV,20250605,045600,7.2274115,43.5724296,25.23,9.10,992.01,24.92,9.10
$ODBNAV,20250605,045700,7.2288861,43.5747231,24.45,9.10,1066.95,24.84,9.10
$ODBNAV,20250605,045800,7.2303466,43.5770312,24.73,9.10,1128.86,24.43,9.10
$ODBNAV,20250605,045900,7.2318153,43.5793430,24.82,9.20,1214.73,24.93,9.20
$ODBNAV,20250605,050000,7.2332926,43.5816462,25.02,9.10,1206.66,24.73,9.10
$ODBNAV,20250605,050100,7.2347564,43.5839094,25.13,9.00,1174.49,25.17,9.00
$ODBNAV,20250605,050200,7.2362351,43.5861516,25.13,8.90,1171.81,25.81,8.90
$ODBNAV,20250605,050300,7.2377194,43.5883945,24.91,9.10,973.80,25.74,9.10
$ODBNAV,20250605,050400,7.2392068,43.5906451,24.86,9.00,892.22,25.22,9.00
$ODBNAV,20250605,050500,7.2406859,43.5929014,24.74,9.00,802.47,25.63,9.00
$ODBNAV,20250605,050600,7.2421705,43.5951621,24.70,9.00,738.57,25.50,9.00
$ODBNAV,20250605,050700,7.2436535,43.5974270,25.07,9.10,763.96,25.37,9.10
$ODBNAV,20250605,050800,7.2451426,43.5996944,24.97,9.00,823.53,25.12,9.00
$ODBNAV,20250605,050900,7.2466377,43.6019657,25.15,9.10,853.62,25.72,9.10
$ODBNAV,20250605,051000,7.2481388,43.6042416,25.24,9.10,865.13,25.76,9.10
$ODBNAV,20250605,051100,7.2495909,43.6065322,22.16,9.00,835.46,23.29,9.00
$ODBNAV,20250605,051200,7.2508940,43.6088370,21.43,8.90,846.60,22.15,8.90
$ODBNAV,20250605,051300,7.2521785,43.6111383,21.78,9.00,777.95,22.17,9.00
$ODBNAV,20250605,051500,7.2547878,43.6157347,22.01,8.80,706.90,22.34,8.80
$ODBNAV,20250605,051600,7.2560189,43.6179882,20.04,8.70,697.03,21.37,8.70
$ODBNAV,20250605,051700,7.2571551,43.6202240,19.67,8.50,709.32,19.61,8.50
$ODBNAV,20250605,051800,7.2582709,43.6224209,19.85,8.40,706.83,20.38,8.40
$ODBNAV,20250605,051900,7.2593920,43.6246010,21.46,8.30,648.99,21.61,8.30
$ODBNAV,20250605,052000,7.2605888,43.6267269,22.33,8.20,595.29,22.88,8.20
$ODBNAV,20250605,052100,7.2618124,43.6288326,22.22,8.20,625.36,22.16,8.20
$ODBNAV,20250605,052200,7.2630124,43.6309354,22.10,8.00,688.40,22.08,8.00
$ODBNAV,20250605,052300,7.2640491,43.6327529,21.76,6.20,650.74,22.34,6.20
$ODBNAV,20250605,052400,7.2648047,43.6341334,20.88,4.50,686.38,21.23,4.50
$ODBNAV,20250605,052500,7.2653491,43.6351816,21.12,3.60,678.44,21.15,3.60
$ODBNAV,20250605,052600,7.2657584,43.6359760,21.85,2.60,651.46,19.89,2.60
$ODBNAV,20250605,052701,7.2661025,43.6365918,27.15,2.10,645.67,26.13,2.10
$ODBNAV,20250605,052800,7.2664365,43.6370529,35.28,1.80,642.44,32.00,1.80
$ODBNAV,20250605,052900,7.2668379,43.6374245,40.09,1.70,641.74,44.91,1.70
$ODBNAV,20250605,053000,7.2673046,43.6377722,29.02,1.90,641.38,39.65,1.90
$ODBNAV,20250605,053100,7.2677201,43.6382406,25.21,2.10,639.45,30.34,2.10
$ODBNAV,20250605,053200,7.2681300,43.6387973,23.72,2.40,590.17,27.57,2.40
$ODBNAV,20250605,053300,7.2685485,43.6394507,22.60,2.80,584.75,24.08,2.80
$ODBNAV,20250605,053400,7.2690136,43.6402333,22.18,3.30,589.94,22.44,3.30
$ODBNAV,20250605,053500,7.2695294,43.6411432,21.63,3.90,599.38,21.97,3.90
$ODBNAV,20250605,053600,7.2701604,43.6422874,21.92,4.90,613.17,21.84,4.90
$ODBNAV,20250605,053700,7.2709125,43.6436402,22.17,5.50,672.27,22.16,5.50
$ODBNAV,20250605,053800,7.2717434,43.6450928,22.59,5.80,601.17,22.70,5.80
$ODBNAV,20250605,053900,7.2726226,43.6465952,22.78,5.90,593.44,23.18,5.90
$ODBNAV,20250605,054000,7.2735199,43.6481250,23.02,6.00,625.42,23.27,6.00
$ODBNAV,20250605,054100,7.2744370,43.6496626,23.06,6.00,675.30,23.54,6.00
$ODBNAV,20250605,054200,7.2753585,43.6511888,22.93,6.10,565.03,23.75,6.10
$ODBNAV,20250605,054300,7.2762726,43.6527062,22.85,6.00,572.47,23.91,6.00
$ODBNAV,20250605,054400,7.2772180,43.6542048,26.83,5.90,645.71,26.20,5.90
$ODBNAV,20250605,054500,7.2782751,43.6556572,24.97,6.00,676.22,27.53,6.00
$ODBNAV,20250605,054600,7.2791850,43.6571555,20.95,5.90,688.35,22.05,5.90
$ODBNAV,20250605,054700,7.2800344,43.6586809,21.88,6.00,761.34,22.13,6.00
$ODBNAV,20250605,054800,7.2809185,43.6602059,21.72,6.00,760.95,22.42,6.00
$ODBNAV,20250605,054900,7.2818063,43.6617399,20.93,6.00,802.04,22.20,6.00
$ODBNAV,20250605,055000,7.2826598,43.6632891,19.80,6.00,785.96,20.42,6.00
$ODBNAV,20250605,055100,7.2834928,43.6648436,19.68,6.00,723.80,19.90,6.00
$ODBNAV,20250605,055200,7.2843350,43.6663978,19.73,6.00,689.10,21.06,6.00
$ODBNAV,20250605,055300,7.2851818,43.6679536,19.32,6.00,643.80,21.64,6.00
$ODBNAV,20250605,055400,7.2859939,43.6695184,18.95,6.00,621.27,20.64,6.00
$ODBNAV,20250605,055500,7.2868285,43.6710832,21.10,6.10,632.81,21.74,6.10
$ODBNAV,20250605,055600,7.2877764,43.6726810,19.27,6.60,571.48,22.02,6.60
$ODBNAV,20250605,055700,7.2886714,43.6744797,14.57,7.10,534.66,17.46,7.10
$ODBNAV,20250605,055800,7.2894139,43.6764119,13.22,7.30,515.72,15.25,7.30
$ODBNAV,20250605,055900,7.2901201,43.6783941,13.10,7.20,464.10,14.84,7.20
$ODBNAV,20250605,060000,7.2907110,43.6801177,9.43,5.70,424.40,12.49,5.70
$ODBNAV,20250605,060100,7.2911442,43.6816609,6.94,5.60,396.02,10.49,5.60
$ODBNAV,20250605,060200,7.2914279,43.6832110,4.53,5.60,250.10,6.48,5.60
$ODBNAV,20250605,060300,7.2915743,43.6847727,359.67,5.60,250.10,1.59,5.60
$ODBNAV,20250605,060400,7.2915898,43.6863200,358.29,5.30,250.10,0.50,5.30
$ODBNAV,20250605,060500,7.2914058,43.6876268,338.61,4.30,250.10,344.62,4.30
$ODBNAV,20250605,060600,7.2908670,43.6886187,334.48,3.50,51.13,335.12,3.50
$ODBNAV,20250605,060700,7.2902892,43.6894642,325.80,3.30,49.12,328.54,3.30
$ODBNAV,20250605,060800,7.2895290,43.6902485,320.17,3.60,23.07,319.56,3.60
$ODBNAV,20250605,060900,7.2887057,43.6909931,321.55,3.10,18.67,321.35,3.10
$ODBNAV,20250605,061000,7.2880847,43.6916190,330.51,2.50,11.51,329.83,2.50
$ODBNAV,20250605,061100,7.2878387,43.6921737,4.51,1.80,,3.55,1.80
$ODBNAV,20250605,061200,7.2879810,43.6925739,23.83,1.20,,24.03,1.20
$ODBNAV,20250605,061300,7.2881933,43.6927514,21.54,0.50,,54.50,0.50
$ODBNAV,20250605,061400,7.2882950,43.6928115,19.67,0.30,,45.63,0.30
$ODBNAV,20250605,061500,7.2883429,43.6928349,18.27,0.10,,110.23,0.10
$ODBNAV,20250605,061600,7.2883584,43.6928275,17.18,0.10,,270.47,0.10
$ODBNAV,20250605,061700,7.2883356,43.6928218,18.00,0.10,,357.49,0.10
$ODBNAV,20250605,061800,7.2883624,43.6928427,14.99,0.10,,11.41,0.10
$ODBNAV,20250605,061900,7.2883845,43.6928962,15.20,0.20,,21.19,0.20
$ODBNAV,20250605,062000,7.2883951,43.6929063,16.99,0,,146.39,0
$ODBNAV,20250605,062100,7.2883921,43.6929031,15.71,0,,136.90,0
$ODBNAV,20250605,062200,7.2883939,43.6929035,16.25,0,,80.71,0
$ODBNAV,20250605,062300,7.2883942,43.6929037,16.27,0,,288.20,0
$ODBNAV,20250605,062400,7.2883945,43.6929043,16.74,0,,242.28,0
$ODBNAV,20250605,062500,7.2883947,43.6929040,16.37,0,,303.27,0
$ODBNAV,20250605,062600,7.2883940,43.6929035,16.29,0,,344.98,0
$ODBNAV,20250605,062700,7.2883949,43.6929039,16.47,0,,23.89,0
$ODBNAV,20250605,062800,7.2883944,43.6929036,16.39,0,,273.02,0
$ODBNAV,20250605,062900,7.2883945,43.6929034,16.42,0,,92.69,0
$ODBNAV,20250605,063000,7.2883918,43.6929030,15.68,0,,325.14,0
$ODBNAV,20250605,063100,7.2883935,43.6929031,16.23,0,,244.44,0
$ODBNAV,20250605,063200,7.2883926,43.6929028,16.07,0,,75.79,0
$ODBNAV,20250605,063300,7.2883927,43.6929026,16.11,0,,188.60,0
$ODBNAV,20250605,063400,7.2883928,43.6929026,16.18,0,,308.52,0
$ODBNAV,20250605,063500,7.2883924,43.6929025,16.07,0,,259.22,0
$ODBNAV,20250605,063600,7.2883934,43.6929029,16.30,0,,280.27,0
$ODBNAV,20250605,063700,7.2883924,43.6929027,16.06,0,,277.08,0
$ODBNAV,20250605,063800,7.2883930,43.6929028,16.24,0,,211.76,0
$ODBNAV,20250605,063900,7.2883925,43.6929025,16.16,0,,108.23,0
$ODBNAV,20250605,064000,7.2883926,43.6929026,16.18,0,,167.03,0
$ODBNAV,20250605,064100,7.2883925,43.6929028,16.28,0,,5.58,0
$ODBNAV,20250605,064200,7.2883923,43.6929027,16.10,0,,297.04,0
$ODBNAV,20250605,064300,7.2883927,43.6929030,16.22,0,,114.36,0
$ODBNAV,20250605,064400,7.2883931,43.6929031,16.15,0,,301.38,0
$ODBNAV,20250605,064500,7.2883921,43.6929028,15.96,0.10,,261.22,0.10
$ODBNAV,20250605,064600,7.2883933,43.6929032,16.43,0,,299.86,0
$ODBNAV,20250605,064700,7.2883917,43.6929023,15.97,0,,92.61,0
$ODBNAV,20250605,064800,7.2883933,43.6929031,16.26,0,,231.20,0
$ODBNAV,20250605,064900,7.2883924,43.6929032,15.89,0,10.63,84.37,0
$ODBNAV,20250605,065000,7.2883926,43.6929030,16.25,0,10.24,94.16,0
$ODBNAV,20250605,065100,7.2883923,43.6929026,16.18,0,10.25,316.01,0
$ODBNAV,20250605,065200,7.2883926,43.6929028,16.13,0,,93.70,0
$ODBNAV,20250605,065300,7.2883921,43.6929025,16.09,0,,195.92,0
$ODBNAV,20250605,065400,7.2883924,43.6929025,16.15,0,,305.17,0
$ODBNAV,20250605,065500,7.2883921,43.6929024,16.03,0,,85.03,0
$ODBNAV,20250605,065600,7.2883923,43.6929031,16.08,0,,310.53,0
$ODBNAV,20250605,065700,7.2883917,43.6929026,15.94,0,,119.51,0
$ODBNAV,20250605,065800,7.2883925,43.6929028,16.12,0,,298.17,0
$ODBNAV,20250605,065900,7.2883923,43.6929027,16.10,0,,113.81,0
$ODBNAV,20250605,070000,7.2883919,43.6929022,16.01,0,,299.07,0
$ODBNAV,20250605,070100,7.2883922,43.6929027,16.05,0,,256.58,0
$ODBNAV,20250605,070200,7.2883924,43.6929033,16.12,0,,109.07,0
$ODBNAV,20250605,070300,7.2883922,43.6929024,16.07,0,,266.90,0
$ODBNAV,20250605,070400,7.2883927,43.6929030,16.26,0,,104.40,0
$ODBNAV,20250605,070500,7.2883919,43.6929026,16.00,0,,355.18,0
$ODBNAV,20250605,070600,7.2883925,43.6929031,16.25,0,,114.02,0
$ODBNAV,20250605,070700,7.2883920,43.6929027,16.08,0,,97.08,0
$ODBNAV,20250605,070800,7.2883922,43.6929029,16.08,0,,262.75,0
$ODBNAV,20250605,070900,7.2883923,43.6929029,16.26,0,,51.84,0
$ODBNAV,20250605,071000,7.2883923,43.6929029,16.09,0,,69.95,0
$ODBNAV,20250605,071100,7.2883930,43.6929032,16.25,0,,96.42,0
$ODBNAV,20250605,071200,7.2883924,43.6929028,16.04,0,,157.50,0
$ODBNAV,20250605,071300,7.2883925,43.6929030,16.20,0,,104.38,0
$ODBNAV,20250605,071500,7.2883925,43.6929030,16.13,0,,299.38,0
$ODBNAV,20250605,071600,7.2883929,43.6929041,16.16,0,,115.53,0
$ODBNAV,20250605,071700,7.2883913,43.6929034,16.00,0,,62.33,0
$ODBNAV,20250605,071800,7.2883930,43.6929041,16.26,0,,278.55,0
$ODBNAV,20250605,071900,7.2883912,43.6929036,15.99,0,,71.46,0
$ODBNAV,20250605,072000,7.2883907,43.6929047,15.88,0,,255.78,0
$ODBNAV,20250605,072100,7.2883911,43.6929041,16.00,0,,298.11,0
$ODBNAV,20250605,072200,7.2883925,43.6929043,16.06,0,,297.65,0
$ODBNAV,20250605,072300,7.2883924,43.6929041,16.12,0,,145.66,0
$ODBNAV,20250605,072400,7.2883925,43.6929042,16.13,0,,317.47,0
$ODBNAV,20250605,072500,7.2883911,43.6929045,15.89,0,,12.07,0
$ODBNAV,20250605,072600,7.2883897,43.6929046,15.88,0,,98.38,0
$ODBNAV,20250605,072700,7.2883913,43.6929047,15.96,0,,97.13,0
$ODBNAV,20250605,072800,7.2883911,43.6929045,15.92,0,,99.49,0
$ODBNAV,20250605,072900,7.2883904,43.6929043,15.91,0,,301.29,0
$ODBNAV,20250605,073000,7.2883921,43.6929045,15.95,0,,273.41,0
$ODBNAV,20250605,073100,7.2883929,43.6929038,16.13,0,,136.19,0
$ODBNAV,20250605,073200,7.2883922,43.6929041,16.06,0,,96.58,0
$ODBNAV,20250605,073300,7.2883914,43.6929037,16.04,0,,96.32,0
$ODBNAV,20250605,073400,7.2883926,43.6929035,15.93,0,,262.14,0
$ODBNAV,20250605,073500,7.2883934,43.6929035,16.20,0,,296.88,0
$ODBNAV,20250605,073600,7.2883929,43.6929037,16.02,0,,76.64,0
$ODBNAV,20250605,073700,7.2883927,43.6929039,16.08,0,,86.11,0
$ODBNAV,20250605,073800,7.2883927,43.6929037,16.06,0,,256.22,0
$ODBNAV,20250605,073900,7.2883924,43.6929040,16.09,0,,101.82,0
$ODBNAV,20250605,074000,7.2883922,43.6929036,16.03,0,,276.74,0
$ODBNAV,20250605,074100,7.2883925,43.6929038,15.99,0,,240.00,0
$ODBNAV,20250605,074200,7.2883926,43.6929038,16.12,0,,229.98,0
$ODBNAV,20250605,074300,7.2883907,43.6929041,15.95,0,,104.78,0
$ODBNAV,20250605,074400,7.2883926,43.6929031,15.95,0.10,,107.67,0.10
$ODBNAV,20250605,074500,7.2883933,43.6929033,16.12,0,,240.28,0
$ODBNAV,20250605,074600,7.2883927,43.6929034,16.02,0,,78.41,0
$ODBNAV,20250605,074700,7.2883933,43.6929033,16.19,0,,202.93,0
$ODBNAV,20250605,074800,7.2883925,43.6929033,16.05,0,,149.22,0
$ODBNAV,20250605,074900,7.2883912,43.6929040,15.93,0,,290.12,0
$ODBNAV,20250605,075000,7.2883926,43.6929035,16.12,0,,106.27,0
$ODBNAV,20250605,075100,7.2883932,43.6929036,16.05,0,,321.40,0
$ODBNAV,20250605,075200,7.2883922,43.6929037,15.99,0,,2.33,0
$ODBNAV,20250605,075300,7.2883926,43.6929035,16.17,0,,99.00,0
$ODBNAV,20250605,075400,7.2883921,43.6929036,16.06,0,,254.57,0
$ODBNAV,20250605,075500,7.2883924,43.6929035,16.03,0,,109.17,0
$ODBNAV,20250605,075600,7.2883929,43.6929029,16.20,0,,113.65,0
$ODBNAV,20250605,075700,7.2883927,43.6929028,16.09,0,,82.02,0
$ODBNAV,20250605,075800,7.2883932,43.6929033,16.18,0,,61.38,0
$ODBNAV,20250605,075900,7.2883926,43.6929025,16.09,0,,96.52,0
$ODBNAV,20250605,080000,7.2883930,43.6929031,16.21,0,,92.91,0
$ODBNAV,20250605,080100,7.2883928,43.6929026,16.05,0,,270.37,0
$ODBNAV,20250605,080200,7.2883927,43.6929027,16.14,0,,100.05,0
$ODBNAV,20250605,080300,7.2883928,43.6929032,16.03,0,,38.16,0
$ODBNAV,20250605,080400,7.2883930,43.6929027,16.20,0,,109.00,0
$ODBNAV,20250605,080500,7.2883927,43.6929031,16.05,0,,88.60,0
$ODBNAV,20250605,080600,7.2883929,43.6929029,16.18,0,,146.45,0
$ODBNAV,20250605,080700,7.2883928,43.6929028,16.09,0,,144.06,0
$ODBNAV,20250605,080800,7.2883931,43.6929029,16.10,0,,319.46,0
$ODBNAV,20250605,080900,7.2883930,43.6929025,16.04,0,,277.43,0
$ODBNAV,20250605,081000,7.2883927,43.6929028,16.03,0,,300.46,0
$ODBNAV,20250605,081100,7.2883927,43.6929029,16.09,0,,119.80,0
$ODBNAV,20250605,081300,7.2883925,43.6929034,16.07,0,,269.13,0
$ODBNAV,20250605,081400,7.2883921,43.6929030,16.03,0,,292.88,0
$ODBNAV,20250605,081500,7.2883927,43.6929032,15.96,0,,101.54,0
$ODBNAV,20250605,081600,7.2883931,43.6929030,15.99,0,,301.72,0
$ODBNAV,20250605,081700,7.2883928,43.6929030,16.05,0,,184.37,0
$ODBNAV,20250605,081800,7.2883930,43.6929031,16.11,0,,273.40,0
$ODBNAV,20250605,081900,7.2883929,43.6929030,16.07,0,,343.58,0
$ODBNAV,20250605,082000,7.2883929,43.6929029,16.07,0,,284.33,0
$ODBNAV,20250605,082100,7.2883930,43.6929033,16.11,0,,276.36,0
$ODBNAV,20250605,082200,7.2883929,43.6929030,16.16,0,,84.05,0
$ODBNAV,20250605,082300,7.2883930,43.6929029,16.14,0,,57.32,0
$ODBNAV,20250605,082400,7.2883931,43.6929029,16.16,0,,103.59,0
$ODBNAV,20250605,082500,7.2883929,43.6929027,16.14,0,,306.21,0
$ODBNAV,20250605,082600,7.2883932,43.6929028,16.13,0,,117.23,0
$ODBNAV,20250605,082700,7.2883930,43.6929029,16.13,0,,310.64,0
$ODBNAV,20250605,082800,7.2883927,43.6929031,16.12,0,,90.20,0
$ODBNAV,20250605,082900,7.2883932,43.6929029,16.09,0,,300.49,0
$ODBNAV,20250605,083000,7.2883930,43.6929031,16.09,0,,95.02,0
$ODBNAV,20250605,083100,7.2883929,43.6929030,16.12,0,,114.45,0
$ODBNAV,20250605,083200,7.2883930,43.6929031,16.12,0,,292.99,0
$ODBNAV,20250605,083300,7.2883930,43.6929031,16.13,0,,84.42,0
$ODBNAV,20250605,083400,7.2883929,43.6929028,16.11,0,,292.76,0
$ODBNAV,20250605,083500,7.2883930,43.6929030,16.05,0,,219.19,0
$ODBNAV,20250605,083600,7.2883933,43.6929033,16.21,0,,230.09,0
$ODBNAV,20250605,083700,7.2883932,43.6929034,16.08,0,,263.22,0
$ODBNAV,20250605,083800,7.2883932,43.6929035,16.14,0,,296.28,0
$ODBNAV,20250605,083900,7.2883930,43.6929031,16.09,0,,112.76,0
$ODBNAV,20250605,084000,7.2883929,43.6929033,16.05,0,,339.98,0
$ODBNAV,20250605,084100,7.2883930,43.6929032,16.12,0,,69.12,0
$ODBNAV,20250605,084200,7.2883929,43.6929033,16.16,0,,297.49,0
$ODBNAV,20250605,084300,7.2883933,43.6929032,16.09,0,,68.28,0
$ODBNAV,20250605,084400,7.2883933,43.6929034,16.17,0,,338.73,0
$ODBNAV,20250605,084500,7.2883926,43.6929034,16.03,0,,131.71,0
$ODBNAV,20250605,084600,7.2883932,43.6929038,16.03,0,,74.98,0
$ODBNAV,20250605,084700,7.2883933,43.6929035,16.06,0,,87.89,0
$ODBNAV,20250605,084800,7.2883931,43.6929032,16.04,0,,110.66,0
$ODBNAV,20250605,084900,7.2883933,43.6929031,16.24,0,,111.16,0
$ODBNAV,20250605,085000,7.2883933,43.6929035,16.08,0,,102.25,0
$ODBNAV,20250605,085100,7.2883933,43.6929032,16.18,0,,108.81,0
$ODBNAV,20250605,085200,7.2883934,43.6929034,16.11,0,,265.42,0
$ODBNAV,20250605,085300,7.2883933,43.6929032,16.11,0,,271.68,0
$ODBNAV,20250605,085400,7.2883934,43.6929034,16.12,0,,254.48,0
$ODBNAV,20250605,085500,7.2883933,43.6929029,16.14,0,,330.22,0
$ODBNAV,20250605,085600,7.2883933,43.6929032,16.20,0,,105.18,0
$ODBNAV,20250605,085700,7.2883932,43.6929034,16.15,0,,45.16,0
$ODBNAV,20250605,085800,7.2883931,43.6929028,16.13,0,,46.10,0
$ODBNAV,20250605,085900,7.2883936,43.6929034,16.13,0,,14.27,0
$ODBNAV,20250605,090000,7.2883929,43.6929029,16.09,0,,267.66,0
$ODBNAV,20250605,090100,7.2883932,43.6929038,15.99,0,,117.52,0
$ODBNAV,20250605,090200,7.2883935,43.6929030,16.11,0,,247.51,0
$ODBNAV,20250605,090300,7.2883926,43.6929038,16.01,0,,237.03,0
$ODBNAV,20250605,090400,7.2883936,43.6929034,16.09,0,,289.05,0
$ODBNAV,20250605,090500,7.2883935,43.6929033,16.07,0,,293.23,0
$ODBNAV,20250605,090600,7.2883931,43.6929040,16.06,0,,294.80,0
$ODBNAV,20250605,090700,7.2883932,43.6929035,16.15,0,,45.68,0
$ODBNAV,20250605,090800,7.2883932,43.6929039,15.92,0,,109.86,0
$ODBNAV,20250605,090900,7.2883938,43.6929032,16.19,0,,107.18,0
$ODBNAV,20250605,091000,7.2883926,43.6929041,15.96,0,,79.01,0
$ODBNAV,20250605,091100,7.2883927,43.6929034,16.08,0,,277.90,0
$ODBNAV,20250605,091200,7.2883922,43.6929041,15.91,0,,291.04,0
$ODBNAV,20250605,091300,7.2883914,43.6929040,15.93,0,,302.47,0
$ODBNAV,20250605,091400,7.2883932,43.6929038,16.05,0,,107.40,0
$ODBNAV,20250605,091500,7.2883934,43.6929036,16.07,0,,321.85,0
$ODBNAV,20250605,091600,7.2883934,43.6929040,16.12,0,,304.07,0
$ODBNAV,20250605,091700,7.2883926,43.6929035,16.08,0,,142.46,0
$ODBNAV,20250605,091800,7.2883938,43.6929041,16.10,0,,99.19,0
$ODBNAV,20250605,091900,7.2883929,43.6929037,16.04,0,,254.26,0
$ODBNAV,20250605,092000,7.2883926,43.6929044,16.03,0,,258.43,0
$ODBNAV,20250605,092100,7.2883941,43.6929037,16.26,0,,135.69,0
$ODBNAV,20250605,092200,7.2883934,43.6929039,15.95,0,,293.81,0
$ODBNAV,20250605,092300,7.2883930,43.6929040,15.97,0,,284.10,0
$ODBNAV,20250605,092400,7.2883938,43.6929036,16.16,0,,110.27,0
$ODBNAV,20250605,092500,7.2883932,43.6929040,16.07,0,,116.50,0
$ODBNAV,20250605,092600,7.2883919,43.6929043,16.00,0,,107.93,0
$ODBNAV,20250605,092700,7.2883936,43.6929040,16.32,0,,131.44,0
$ODBNAV,20250605,092800,7.2883927,43.6929043,15.93,0,,307.02,0
$ODBNAV,20250605,092901,7.2883930,43.6929043,15.98,0,,172.89,0
$ODBNAV,20250605,093000,7.2883937,43.6929041,16.21,0,,283.54,0
$ODBNAV,20250605,093100,7.2883932,43.6929043,16.07,0,,247.83,0
$ODBNAV,20250605,093200,7.2883929,43.6929036,16.09,0,,139.54,0
$ODBNAV,20250605,093300,7.2883927,43.6929042,16.12,0,,276.31,0
$ODBNAV,20250605,093400,7.2883928,43.6929041,16.06,0,,271.00,0
$ODBNAV,20250605,093500,7.2883930,43.6929043,16.16,0,,108.40,0
$ODBNAV,20250605,093600,7.2883927,43.6929043,16.10,0,,266.79,0
$ODBNAV,20250605,093700,7.2883926,43.6929048,16.05,0,,91.11,0
$ODBNAV,20250605,093800,7.2883932,43.6929048,16.11,0,,313.47,0
$ODBNAV,20250605,093900,7.2883931,43.6929047,16.08,0,,117.05,0
$ODBNAV,20250605,094000,7.2883928,43.6929041,16.08,0,,282.47,0
$ODBNAV,20250605,094100,7.2883933,43.6929052,16.07,0,,299.29,0
$ODBNAV,20250605,094200,7.2883920,43.6929041,16.07,0,,306.57,0
$ODBNAV,20250605,094300,7.2883932,43.6929054,15.97,0,,113.95,0
$ODBNAV,20250605,094400,7.2883930,43.6929053,16.02,0,,103.76,0
$ODBNAV,20250605,094500,7.2883929,43.6929051,16.05,0,,92.49,0
$ODBNAV,20250605,094600,7.2883928,43.6929048,16.02,0,,89.63,0
$ODBNAV,20250605,094700,7.2883932,43.6929049,16.17,0,,105.64,0
$ODBNAV,20250605,094800,7.2883933,43.6929051,15.99,0,,1.31,0
$ODBNAV,20250605,094900,7.2883928,43.6929049,16.13,0,,38.99,0
$ODBNAV,20250605,095000,7.2883935,43.6929050,16.11,0,,155.97,0
$ODBNAV,20250605,095100,7.2883932,43.6929048,16.06,0,,248.21,0
$ODBNAV,20250605,095200,7.2883936,43.6929052,16.13,0,,139.21,0
$ODBNAV,20250605,095300,7.2883933,43.6929049,16.05,0,,128.95,0
$ODBNAV,20250605,095400,7.2883930,43.6929045,16.05,0,,272.02,0
$ODBNAV,20250605,095500,7.2883933,43.6929052,16.12,0,,251.00,0
$ODBNAV,20250605,095600,7.2883930,43.6929051,15.98,0,,277.59,0
$ODBNAV,20250605,095700,7.2883930,43.6929047,16.13,0,,310.72,0
$ODBNAV,20250605,095800,7.2883936,43.6929055,16.07,0,,115.52,0
$ODBNAV,20250605,095900,7.2883931,43.6929049,16.07,0,,279.76,0
$ODBNAV,20250605,100000,7.2883934,43.6929054,16.12,0,,247.99,0
$ODBNAV,20250605,100100,7.2883933,43.6929051,16.12,0,,324.69,0
$ODBNAV,20250605,100200,7.2883930,43.6929047,16.03,0,,284.44,0
$ODBNAV,20250605,100300,7.2883933,43.6929053,16.08,0,,236.56,0
$ODBNAV,20250605,100400,7.2883931,43.6929041,16.15,0,,260.08,0
$ODBNAV,20250605,100500,7.2883925,43.6929049,16.07,0,,78.47,0
$ODBNAV,20250605,100600,7.2883932,43.6929044,16.26,0,,95.93,0
$ODBNAV,20250605,100700,7.2883923,43.6929043,16.00,0,,239.39,0
$ODBNAV,20250605,100800,7.2883932,43.6929043,16.04,0,,117.10,0
$ODBNAV,20250605,100900,7.2883929,43.6929044,16.04,0,,287.83,0
$ODBNAV,20250605,101000,7.2883929,43.6929045,16.05,0,,83.40,0
$ODBNAV,20250605,101100,7.2883932,43.6929043,16.10,0,,274.95,0
$ODBNAV,20250605,101200,7.2883925,43.6929046,15.97,0,,333.15,0
$ODBNAV,20250605,101300,7.2883932,43.6929044,16.22,0,,274.03,0
$ODBNAV,20250605,101400,7.2883920,43.6929042,16.07,0,,302.42,0
$ODBNAV,20250605,101500,7.2883927,43.6929047,16.02,0,,118.26,0
$ODBNAV,20250605,101600,7.2883927,43.6929041,16.18,0,,290.00,0
$ODBNAV,20250605,101700,7.2883925,43.6929045,16.05,0,,349.28,0
$ODBNAV,20250605,101800,7.2883931,43.6929045,16.21,0,,92.82,0
$ODBNAV,20250605,101900,7.2883925,43.6929044,16.09,0,,5.75,0
$ODBNAV,20250605,102000,7.2883929,43.6929047,16.18,0,,307.58,0
$ODBNAV,20250605,102100,7.2883926,43.6929046,16.00,0,,91.11,0
$ODBNAV,20250605,102200,7.2883925,43.6929041,16.19,0,,298.15,0
$ODBNAV,20250605,102300,7.2883921,43.6929041,16.11,0,,77.53,0
$ODBNAV,20250605,102400,7.2883924,43.6929042,16.03,0,,130.87,0
$ODBNAV,20250605,102500,7.2883923,43.6929045,16.05,0,,359.45,0
$ODBNAV,20250605,102600,7.2883919,43.6929045,16.05,0,,270.53,0
$ODBNAV,20250605,102700,7.2883902,43.6929046,15.96,0,,308.75,0
$ODBNAV,20250605,102800,7.2883905,43.6929048,16.05,0,,111.90,0
$ODBNAV,20250605,102900,7.2883914,43.6929044,16.04,0,,85.73,0
$ODBNAV,20250605,103000,7.2883918,43.6929040,16.21,0,,133.90,0
$ODBNAV,20250605,103100,7.2883915,43.6929038,16.11,0,,311.09,0
$ODBNAV,20250605,103200,7.2883918,43.6929042,16.09,0,,262.65,0
$ODBNAV,20250605,103300,7.2883918,43.6929038,16.05,0,,287.33,0
$ODBNAV,20250605,103400,7.2883924,43.6929045,16.15,0,,290.63,0
$ODBNAV,20250605,103500,7.2883915,43.6929036,16.11,0,,296.52,0
$ODBNAV,20250605,103600,7.2883918,43.6929039,16.11,0,,104.44,0
$ODBNAV,20250605,103700,7.2883923,43.6929039,16.12,0,,326.30,0
$ODBNAV,20250605,103800,7.2883916,43.6929041,16.00,0,,144.15,0
$ODBNAV,20250605,103900,7.2883925,43.6929039,16.22,0,,323.09,0
$ODBNAV,20250605,104000,7.2883919,43.6929037,15.99,0,,142.59,0
$ODBNAV,20250605,104100,7.2883923,43.6929038,16.20,0,,98.69,0
$ODBNAV,20250605,104200,7.2883921,43.6929038,16.05,0,,297.13,0
$ODBNAV,20250605,104300,7.2883919,43.6929040,16.12,0,,99.53,0
$ODBNAV,20250605,104400,7.2883918,43.6929041,16.07,0,,278.07,0
$ODBNAV,20250605,104500,7.2883919,43.6929042,16.03,0,,246.79,0
$ODBNAV,20250605,104600,7.2883926,43.6929049,16.07,0,,267.91,0
$ODBNAV,20250605,104700,7.2883915,43.6929044,16.04,0,,307.72,0
$ODBNAV,20250605,104800,7.2883925,43.6929046,16.17,0,,106.50,0
$ODBNAV,20250605,104900,7.2883900,43.6929040,15.96,0,,323.15,0
$ODBNAV,20250605,105000,7.2883894,43.6929052,15.85,0,,102.04,0
$ODBNAV,20250605,105100,7.2883929,43.6929038,16.22,0,,312.56,0
$ODBNAV,20250605,105200,7.2883917,43.6929042,15.95,0,,307.45,0
$ODBNAV,20250605,105300,7.2883917,43.6929040,16.03,0,,180.31,0
$ODBNAV,20250605,105400,7.2883921,43.6929045,16.13,0,,298.50,0
$ODBNAV,20250605,105500,7.2883917,43.6929049,16.09,0,,123.02,0
$ODBNAV,20250605,105600,7.2883918,43.6929046,16.17,0,,103.04,0
$ODBNAV,20250605,105700,7.2883913,43.6929046,16.07,0,,244.60,0
$ODBNAV,20250605,105800,7.2883915,43.6929041,16.07,0,,351.91,0
$ODBNAV,20250605,105900,7.2883921,43.6929045,16.15,0,,16.20,0
$ODBNAV,20250605,110000,7.2883915,43.6929046,16.07,0,,332.67,0
$ODBNAV,20250605,110100,7.2883914,43.6929053,15.97,0,,265.18,0
$ODBNAV,20250605,110200,7.2883923,43.6929048,16.21,0,,129.67,0
$ODBNAV,20250605,110300,7.2883914,43.6929052,16.06,0,,291.12,0
$ODBNAV,20250605,110400,7.2883910,43.6929047,16.05,0,,348.90,0
$ODBNAV,20250605,110500,7.2883920,43.6929047,16.16,0,,303.56,0
$ODBNAV,20250605,110600,7.2883903,43.6929048,15.91,0,,332.92,0
$ODBNAV,20250605,110700,7.2883922,43.6929049,16.01,0,,65.07,0
$ODBNAV,20250605,110800,7.2883919,43.6929047,16.10,0,,29.90,0
$ODBNAV,20250605,110900,7.2883924,43.6929050,16.10,0,,95.09,0
$ODBNAV,20250605,111000,7.2883918,43.6929041,16.07,0,,94.95,0
$ODBNAV,20250605,111100,7.2883913,43.6929051,16.01,0,,134.24,0
$ODBNAV,20250605,111200,7.2883920,43.6929041,16.14,0,,69.97,0
$ODBNAV,20250605,111300,7.2883919,43.6929048,15.97,0,,79.28,0
$ODBNAV,20250605,111400,7.2883912,43.6929040,16.05,0,,322.81,0
$ODBNAV,20250605,111500,7.2883917,43.6929050,15.95,0,,57.47,0
$ODBNAV,20250605,111600,7.2883908,43.6929045,15.99,0,,218.09,0
$ODBNAV,20250605,111700,7.2883913,43.6929054,15.94,0,,216.73,0
$ODBNAV,20250605,111800,7.2883923,43.6929044,16.17,0,,231.84,0
$ODBNAV,20250605,111900,7.2883919,43.6929045,15.98,0,,267.03,0
$ODBNAV,20250605,112000,7.2883925,43.6929050,16.14,0,,287.51,0
$ODBNAV,20250605,112100,7.2883918,43.6929043,16.03,0,,44.66,0
$ODBNAV,20250605,112200,7.2883923,43.6929052,15.97,0,,238.99,0
$ODBNAV,20250605,112300,7.2883919,43.6929039,16.14,0,,117.60,0
$ODBNAV,20250605,112400,7.2883921,43.6929045,16.06,0,,287.09,0
$ODBNAV,20250605,112500,7.2883922,43.6929041,16.06,0,,240.52,0
$ODBNAV,20250605,112600,7.2883923,43.6929047,16.07,0,,300.05,0
$ODBNAV,20250605,112700,7.2883924,43.6929044,16.12,0,,338.33,0
$ODBNAV,20250605,112800,7.2883921,43.6929040,16.06,0,,84.50,0
$ODBNAV,20250605,112900,7.2883921,43.6929042,16.15,0,,110.79,0
$ODBNAV,20250605,113000,7.2883920,43.6929045,16.09,0,,124.81,0
$ODBNAV,20250605,113100,7.2883896,43.6929045,15.94,0,,302.82,0
$ODBNAV,20250605,113200,7.2883901,43.6929047,15.85,0,,140.25,0
$ODBNAV,20250605,113300,7.2883926,43.6929039,16.22,0,,41.12,0
$ODBNAV,20250605,113400,7.2883918,43.6929053,16.01,0,,200.71,0
$ODBNAV,20250605,113500,7.2883923,43.6929043,16.08,0,,98.45,0
$ODBNAV,20250605,113600,7.2883924,43.6929043,16.04,0,,295.30,0
$ODBNAV,20250605,113700,7.2883912,43.6929041,15.96,0,,279.89,0
$ODBNAV,20250605,113800,7.2883897,43.6929050,15.88,0,,175.88,0
$ODBNAV,20250605,113900,7.2883909,43.6929039,16.04,0,,333.38,0
$ODBNAV,20250605,114000,7.2883925,43.6929042,16.15,0,,20.39,0
$ODBNAV,20250605,114100,7.2883919,43.6929042,16.09,0,,276.98,0
$ODBNAV,20250605,114200,7.2883912,43.6929043,15.99,0,,347.84,0
$ODBNAV,20250605,114300,7.2883912,43.6929040,16.02,0,,295.88,0
$ODBNAV,20250605,114400,7.2883921,43.6929043,16.08,0,,307.32,0
$ODBNAV,20250605,114500,7.2883921,43.6929045,16.10,0,,288.13,0
$ODBNAV,20250605,114600,7.2883919,43.6929037,16.09,0,,302.45,0
$ODBNAV,20250605,114700,7.2883920,43.6929040,16.13,0,,270.70,0
$ODBNAV,20250605,114800,7.2883915,43.6929036,16.11,0,,297.62,0
$ODBNAV,20250605,114900,7.2883921,43.6929044,15.90,0,,260.56,0
$ODBNAV,20250605,115000,7.2883928,43.6929038,16.27,0,,112.51,0
$ODBNAV,20250605,115100,7.2883920,43.6929037,15.96,0,,155.98,0
$ODBNAV,20250605,115200,7.2883925,43.6929037,16.21,0,,137.20,0
$ODBNAV,20250605,115300,7.2883915,43.6929037,16.06,0,,293.77,0
$ODBNAV,20250605,115400,7.2883922,43.6929038,16.07,0,,195.70,0
$ODBNAV,20250605,115500,7.2883924,43.6929035,16.06,0,,282.87,0
$ODBNAV,20250605,115600,7.2883922,43.6929037,16.08,0,,217.43,0
$ODBNAV,20250605,115700,7.2883917,43.6929039,16.06,0,,211.50,0
$ODBNAV,20250605,115800,7.2883893,43.6929046,15.81,0,,320.50,0
$ODBNAV,20250605,115900,7.2883912,43.6929038,15.97,0,,126.03,0
$ODBNAV,20250605,120103,7.2883912,43.6929039,15.98,0,,157.59,0
$ODBNAV,20250605,120200,7.2883924,43.6929035,16.18,0,,78.84,0
$ODBNAV,20250605,120300,7.2883922,43.6929038,15.92,0,,122.70,0
$ODBNAV,20250605,120400,7.2883908,43.6929048,16.06,0,,337.02,0
$ODBNAV,20250605,120500,7.2883898,43.6929044,15.96,0,,293.13,0
$ODBNAV,20250605,120600,7.2883924,43.6929039,16.27,0,,322.14,0
$ODBNAV,20250605,120700,7.2883917,43.6929041,16.04,0,,76.78,0
$ODBNAV,20250606,135418,7.2863777,43.6937211,286.24,0,,257.29,
$ODBNAV,20250606,135500,7.2863780,43.6937212,286.22,0,,286.56,0
$ODBNAV,20250606,135600,7.2863782,43.6937211,286.17,0,,197.45,0
$ODBNAV,20250606,135802,7.2863780,43.6937217,286.22,0,,303.11,
$ODBNAV,20250606,135900,7.2863784,43.6937209,286.14,0,,68.06,0
$ODBNAV,20250606,140000,7.2863784,43.6937219,286.15,0,,107.46,0
$ODBNAV,20250606,140159,7.2863794,43.6937217,286.25,0,,165.62,0
$ODBNAV,20250606,140200,7.2863794,43.6937217,286.27,0,,44.09,0
$ODBNAV,20250606,140300,7.2863785,43.6937221,286.19,0,,351.63,0
$ODBNAV,20250606,140400,7.2863786,43.6937222,286.17,0,,32.09,0
$ODBNAV,20250606,140500,7.2863790,43.6937220,286.18,0,,218.95,0
$ODBNAV,20250606,140600,7.2863789,43.6937223,286.19,0,,210.53,0
$ODBNAV,20250606,140700,7.2863788,43.6937222,286.23,0,,262.68,0
$ODBNAV,20250606,140800,7.2863784,43.6937223,286.30,0,,242.27,0
$ODBNAV,20250606,140900,7.2863794,43.6937222,286.17,0,,271.71,0
$ODBNAV,20250606,141000,7.2863787,43.6937221,286.18,0,,191.72,0
$ODBNAV,20250606,141100,7.2863788,43.6937223,286.28,0,,18.51,0
$ODBNAV,20250606,141200,7.2863796,43.6937219,286.13,0,,201.44,0
$ODBNAV,20250606,141300,7.2863790,43.6937221,286.18,0,,206.19,0
$ODBNAV,20250606,141400,7.2863787,43.6937223,286.22,0,,350.47,0
$ODBNAV,20250606,141500,7.2863784,43.6937224,286.16,0,,181.14,0
$ODBNAV,20250606,141600,7.2863786,43.6937223,286.22,0,,21.37,0
$ODBNAV,20250606,141700,7.2863789,43.6937222,286.18,0,,102.87,0
$ODBNAV,20250606,141800,7.2863789,43.6937221,286.17,0,,22.00,0
$ODBNAV,20250606,141900,7.2863789,43.6937221,286.14,0,,222.18,0
$ODBNAV,20250606,142000,7.2863787,43.6937219,286.04,0,,139.17,0
$ODBNAV,20250606,142100,7.2863790,43.6937220,286.15,0,,62.72,0
$ODBNAV,20250606,142200,7.2863788,43.6937221,286.17,0,,202.21,0
$ODBNAV,20250606,142300,7.2863789,43.6937220,286.10,0,,38.45,0
$ODBNAV,20250606,142400,7.2863792,43.6937219,286.12,0,,52.88,0
$ODBNAV,20250606,142500,7.2863784,43.6937218,286.19,0,,220.19,0
$ODBNAV,20250606,142600,7.2863791,43.6937220,286.14,0,,0.76,0
$ODBNAV,20250606,142700,7.2863789,43.6937219,286.21,0,,185.62,0
$ODBNAV,20250606,142800,7.2863787,43.6937220,286.19,0,,347.02,0
$ODBNAV,20250606,142957,7.2863789,43.6937218,286.28,0,,211.26,0
$ODBNAV,20250606,143150,7.2863793,43.6937217,286.17,0,,72.16,0
$ODBNAV,20250606,143344,7.2863795,43.6937215,286.19,0,,320.57,0
$ODBNAV,20250606,143539,7.2863793,43.6937221,286.14,0,,191.56,0
$ODBNAV,20250606,143742,7.2863798,43.6937218,286.13,0,,1.06,0
$ODBNAV,20250606,143936,7.2863798,43.6937218,286.15,0,,0.05,0
$ODBNAV,20250606,144129,7.2863797,43.6937219,286.18,0,,38.51,0
$ODBNAV,20250606,144338,7.2863793,43.6937219,286.19,0,,187.53,0
$ODBNAV,20250606,144543,7.2863801,43.6937215,286.29,0,,15.60,0
$ODBNAV,20250606,144750,7.2863806,43.6937214,286.27,0,,19.56,0
$ODBNAV,20250606,144800,7.2863805,43.6937215,286.27,0,,264.44,0
$ODBNAV,20250606,144900,7.2863805,43.6937214,286.19,0,,355.48,0
$ODBNAV,20250606,145000,7.2863798,43.6937215,286.23,0,,10.12,0
$ODBNAV,20250606,145100,7.2863799,43.6937214,286.29,0,,354.41,0
$ODBNAV,20250606,145200,7.2863802,43.6937214,286.21,0,,203.75,0
$ODBNAV,20250606,145300,7.2863802,43.6937214,286.20,0,,206.39,0
$ODBNAV,20250606,145400,7.2863802,43.6937212,286.20,0,,278.35,0
$ODBNAV,20250606,145500,7.2863801,43.6937215,286.16,0,,255.67,0
$ODBNAV,20250606,145600,7.2863800,43.6937211,286.25,0,,85.52,0
$ODBNAV,20250606,145700,7.2863801,43.6937215,286.21,0,,182.99,0
$ODBNAV,20250606,145800,7.2863800,43.6937214,286.18,0,,6.96,0
$ODBNAV,20250606,145900,7.2863802,43.6937215,286.20,0,,143.61,0
$ODBNAV,20250606,150000,7.2863804,43.6937210,286.28,0,,175.70,0
$ODBNAV,20250606,150100,7.2863817,43.6937209,286.20,0,,35.76,0
$ODBNAV,20250606,150200,7.2863812,43.6937213,286.16,0,,345.83,0
$ODBNAV,20250606,150300,7.2863815,43.6937211,286.19,0,,48.18,0
$ODBNAV,20250606,150400,7.2863804,43.6937213,286.21,0,,216.25,0
$ODBNAV,20250606,150500,7.2863801,43.6937214,286.21,0,,205.43,0
$ODBNAV,20250606,150600,7.2863797,43.6937211,286.21,0,,21.68,0
$ODBNAV,20250606,150700,7.2863799,43.6937210,286.21,0,,106.58,0
$ODBNAV,20250606,150800,7.2863792,43.6937211,286.15,0,,102.89,0
$ODBNAV,20250606,150900,7.2863791,43.6937211,286.21,0,,214.83,0
$ODBNAV,20250606,151000,7.2863795,43.6937213,286.20,0,,211.44,0
$ODBNAV,20250606,151100,7.2863792,43.6937213,286.19,0,,50.14,0
$ODBNAV,20250606,151200,7.2863789,43.6937214,286.19,0,,22.51,0
$ODBNAV,20250606,151300,7.2863790,43.6937215,286.21,0,,354.26,0
$ODBNAV,20250606,151400,7.2863790,43.6937214,286.21,0,,263.34,0
$ODBNAV,20250606,151500,7.2863792,43.6937215,286.19,0,,16.86,0
$ODBNAV,20250606,151600,7.2863795,43.6937214,286.22,0,,205.00,0
$ODBNAV,20250606,151700,7.2863795,43.6937214,286.20,0,,144.92,0
$ODBNAV,20250606,151800,7.2863792,43.6937216,286.18,0,,18.06,0
$ODBNAV,20250606,151900,7.2863788,43.6937217,286.28,0,,211.88,0
$ODBNAV,20250606,152000,7.2863786,43.6937213,286.19,0,,211.33,0
$ODBNAV,20250606,152100,7.2863794,43.6937215,286.25,0,,209.29,0
$ODBNAV,20250606,152200,7.2863790,43.6937215,286.16,0,,159.11,0
$ODBNAV,20250606,152300,7.2863792,43.6937214,286.21,0,,58.30,0
$ODBNAV,20250606,152400,7.2863792,43.6937214,286.18,0,,307.32,0
$ODBNAV,20250606,152500,7.2863794,43.6937213,286.22,0,,34.57,0
$ODBNAV,20250606,152600,7.2863791,43.6937216,286.15,0,,189.22,0
$ODBNAV,20250606,152700,7.2863788,43.6937217,286.21,0,,271.98,0
$ODBNAV,20250606,152800,7.2863796,43.6937214,286.26,0,,343.01,0
$ODBNAV,20250606,152900,7.2863802,43.6937213,286.18,0,,207.39,0
$ODBNAV,20250606,153000,7.2863793,43.6937212,286.19,0,,193.25,0
$ODBNAV,20250606,153100,7.2863802,43.6937211,286.25,0,,202.23,0
$ODBNAV,20250606,153200,7.2863804,43.6937208,286.11,0,,203.80,0
$ODBNAV,20250606,153300,7.2863801,43.6937209,286.39,0,,23.26,0
$ODBNAV,20250606,153400,7.2863800,43.6937211,286.21,0,,329.29,0
$ODBNAV,20250606,153500,7.2863797,43.6937210,286.16,0,,197.53,0
$ODBNAV,20250606,153600,7.2863795,43.6937209,286.26,0,,35.46,0
$ODBNAV,20250606,153700,7.2863800,43.6937214,286.20,0,,359.96,0
$ODBNAV,20250606,153800,7.2863793,43.6937213,286.24,0,,50.10,0
$ODBNAV,20250606,153900,7.2863803,43.6937210,286.26,0,,153.04,0
$ODBNAV,20250606,154000,7.2863802,43.6937213,286.15,0,,12.25,0
$ODBNAV,20250606,154100,7.2863805,43.6937213,286.16,0,,19.39,0
$ODBNAV,20250606,154200,7.2863805,43.6937214,286.16,0,,135.18,0
$ODBNAV,20250606,154300,7.2863803,43.6937214,286.12,0,,25.75,0
$ODBNAV,20250606,154400,7.2863800,43.6937213,286.23,0,,11.69,0
$ODBNAV,20250606,154500,7.2863799,43.6937215,286.21,0,,321.80,0
$ODBNAV,20250606,154600,7.2863795,43.6937214,286.15,0,,154.29,0
$ODBNAV,20250606,154700,7.2863798,43.6937215,286.24,0,,30.98,0
$ODBNAV,20250606,154800,7.2863795,43.6937215,286.17,0,,97.61,0
$ODBNAV,20250606,154900,7.2863795,43.6937215,286.16,0,,197.00,0
$ODBNAV,20250606,155000,7.2863794,43.6937215,286.17,0,,220.00,0
$ODBNAV,20250606,155100,7.2863800,43.6937214,286.29,0,,227.32,0
$ODBNAV,20250606,155200,7.2863798,43.6937214,286.26,0,,343.42,0
$ODBNAV,20250606,155300,7.2863803,43.6937213,286.22,0,,131.01,0
$ODBNAV,20250606,155400,7.2863801,43.6937210,286.13,0,,1.46,0
$ODBNAV,20250606,155500,7.2863798,43.6937211,286.07,0,,98.62,0
$ODBNAV,20250606,155600,7.2863800,43.6937214,286.19,0,,348.61,0
$ODBNAV,20250606,155700,7.2863798,43.6937214,286.16,0,,225.20,0
$ODBNAV,20250606,155800,7.2863797,43.6937213,286.16,0,,123.00,0
$ODBNAV,20250606,155900,7.2863796,43.6937214,286.17,0,,189.59,0
$ODBNAV,20250606,160000,7.2863796,43.6937213,286.14,0,,104.39,0
$ODBNAV,20250606,160100,7.2863799,43.6937213,286.18,0,,208.86,0
$ODBNAV,20250606,160200,7.2863799,43.6937212,286.18,0,,203.80,0
$ODBNAV,20250606,160300,7.2863801,43.6937213,286.14,0,,149.10,0
$ODBNAV,20250606,160519,7.2863800,43.6937212,286.26,0,,356.29,0
$ODBNAV,20250606,160740,7.2863809,43.6937210,286.24,0,,357.76,0
$ODBNAV,20250606,160939,7.2863810,43.6937211,286.28,0,,2.17,0
$ODBNAV,20250606,161136,7.2863805,43.6937212,286.18,0,,48.26,0
$ODBNAV,20250606,161337,7.2863800,43.6937211,286.18,0,,10.30,0
$ODBNAV,20250606,161546,7.2863802,43.6937210,286.15,0,,126.88,0
$ODBNAV,20250606,161751,7.2863799,43.6937209,286.19,0,,227.32,0
$ODBNAV,20250606,161800,7.2863801,43.6937212,286.16,0,,13.85,0
$ODBNAV,20250606,161956,7.2863802,43.6937211,286.21,0,,171.77,0
$ODBNAV,20250606,162000,7.2863803,43.6937212,286.16,0,,14.53,0
$ODBNAV,20250606,162200,7.2863800,43.6937212,286.18,0,,220.91,0
$ODBNAV,20250606,162300,7.2863798,43.6937212,286.14,0,,33.47,0
$ODBNAV,20250606,162400,7.2863803,43.6937209,286.24,0,,195.88,0
$ODBNAV,20250606,162500,7.2863803,43.6937212,286.17,0,,347.14,0
$ODBNAV,20250606,162600,7.2863800,43.6937212,286.22,0,,41.18,0
$ODBNAV,20250606,162700,7.2863800,43.6937213,286.19,0,,119.02,0
$ODBNAV,20250606,162800,7.2863796,43.6937213,286.19,0,,236.45,0
$ODBNAV,20250606,162900,7.2863797,43.6937211,286.20,0,,215.38,0
$ODBNAV,20250606,163000,7.2863795,43.6937211,286.16,0,,164.01,0
$ODBNAV,20250606,163100,7.2863806,43.6937210,286.26,0,,241.26,0
$ODBNAV,20250606,163200,7.2863800,43.6937209,286.21,0,,220.63,0
$ODBNAV,20250606,163400,7.2863808,43.6937212,286.20,0,,3.27,0
$ODBNAV,20250606,163600,7.2863802,43.6937212,286.14,0,,46.35,0
$ODBNAV,20250606,163700,7.2863798,43.6937210,286.17,0,,139.29,0
$ODBNAV,20250606,163800,7.2863801,43.6937211,286.27,0,,311.36,0
$ODBNAV,20250606,163900,7.2863800,43.6937212,286.11,0,,342.52,0
$ODBNAV,20250606,164000,7.2863799,43.6937212,286.29,0,,242.64,0
$ODBNAV,20250606,164100,7.2863801,43.6937213,286.24,0,,339.77,0
$ODBNAV,20250606,164200,7.2863796,43.6937213,286.19,0,,200.98,0
$ODBNAV,20250606,164300,7.2863808,43.6937212,286.20,0,,205.57,0
$ODBNAV,20250606,164400,7.2863796,43.6937213,286.18,0,,84.31,0
$ODBNAV,20250606,164500,7.2863799,43.6937208,286.18,0,,33.27,0
$ODBNAV,20250606,164600,7.2863799,43.6937212,286.27,0,,358.68,0
$ODBNAV,20250606,164700,7.2863805,43.6937209,286.17,0,,236.57,0
$ODBNAV,20250606,164800,7.2863799,43.6937210,286.17,0,,0.44,0
$ODBNAV,20250606,164900,7.2863802,43.6937213,286.18,0,,57.98,0
$ODBNAV,20250606,165000,7.2863802,43.6937212,286.19,0,,210.63,0
$ODBNAV,20250606,165100,7.2863800,43.6937214,286.21,0,,278.39,0
$ODBNAV,20250606,165200,7.2863802,43.6937212,286.20,0,,78.56,0
$ODBNAV,20250606,165300,7.2863800,43.6937211,286.21,0,,37.49,0
$ODBNAV,20250606,165400,7.2863805,43.6937210,286.33,0,,288.37,0
$ODBNAV,20250606,165500,7.2863809,43.6937212,286.24,0,,261.52,0
$ODBNAV,20250606,165600,7.2863808,43.6937210,286.34,0,,43.58,0
$ODBNAV,20250606,165700,7.2863811,43.6937212,286.25,0,,255.85,0
$ODBNAV,20250606,165800,7.2863803,43.6937212,286.28,0,,3.94,0
$ODBNAV,20250606,165900,7.2863805,43.6937211,286.32,0,,332.36,0
$ODBNAV,20250606,170000,7.2863805,43.6937208,286.23,0,,334.00,0
$ODBNAV,20250606,170100,7.2863805,43.6937212,286.25,0,,24.86,0
$ODBNAV,20250606,170200,7.2863810,43.6937209,286.28,0,,13.66,0
$ODBNAV,20250606,170300,7.2863807,43.6937212,286.22,0,,198.93,0
$ODBNAV,20250606,170400,7.2863805,43.6937212,286.20,0,,149.40,0
$ODBNAV,20250606,170500,7.2863805,43.6937211,286.18,0,,342.96,0
$ODBNAV,20250606,170600,7.2863804,43.6937211,286.18,0,,183.33,0
$ODBNAV,20250606,170700,7.2863803,43.6937206,286.10,0,,101.38,0
$ODBNAV,20250606,170800,7.2863804,43.6937212,286.16,0,,193.03,0
$ODBNAV,20250606,170900,7.2863819,43.6937208,286.24,0,,184.19,0
$ODBNAV,20250606,171000,7.2863819,43.6937206,286.22,0,,37.11,0
$ODBNAV,20250606,171100,7.2863814,43.6937211,286.22,0,,203.09,0
$ODBNAV,20250606,171200,7.2863809,43.6937210,286.20,0,,9.97,0
$ODBNAV,20250606,171300,7.2863806,43.6937210,286.17,0,,200.71,0
$ODBNAV,20250606,171400,7.2863804,43.6937211,286.17,0,,196.88,0
$ODBNAV,20250606,171500,7.2863815,43.6937205,286.45,0,,23.14,0
$ODBNAV,20250606,171600,7.2863819,43.6937207,286.44,0,,212.73,0
$ODBNAV,20250606,171700,7.2863811,43.6937202,286.21,0,,300.57,0
$ODBNAV,20250606,171800,7.2863813,43.6937211,286.25,0,,200.71,0
$ODBNAV,20250606,171900,7.2863812,43.6937209,286.22,0,,204.74,0
$ODBNAV,20250606,172000,7.2863811,43.6937211,286.24,0,,2.22,0
$ODBNAV,20250606,172100,7.2863809,43.6937206,286.30,0,,68.79,0
$ODBNAV,20250606,172200,7.2863818,43.6937207,286.28,0,,348.36,0
$ODBNAV,20250606,172300,7.2863816,43.6937211,286.18,0,,219.21,0
$ODBNAV,20250606,172400,7.2863813,43.6937210,286.17,0,,262.52,0
$ODBNAV,20250606,172500,7.2863815,43.6937211,286.28,0,,210.76,0
$ODBNAV,20250606,172600,7.2863803,43.6937209,286.31,0,,338.56,0
$ODBNAV,20250606,172700,7.2863817,43.6937209,286.30,0,,336.29,0
$ODBNAV,20250606,172800,7.2863810,43.6937211,286.22,0,,39.82,0
$ODBNAV,20250606,172900,7.2863808,43.6937214,286.22,0,,196.43,0
$ODBNAV,20250606,173000,7.2863808,43.6937215,286.22,0,,213.18,0
$ODBNAV,20250606,173100,7.2863804,43.6937216,286.22,0,,22.36,0
$ODBNAV,20250606,173200,7.2863803,43.6937215,286.21,0,,157.63,0
$ODBNAV,20250606,173300,7.2863803,43.6937212,286.18,0,,45.25,0
$ODBNAV,20250606,173400,7.2863803,43.6937215,286.22,0,,105.45,0
$ODBNAV,20250606,173500,7.2863799,43.6937217,286.23,0,,219.79,0
$ODBNAV,20250606,173600,7.2863794,43.6937217,286.17,0,,342.60,0
$ODBNAV,20250606,173700,7.2863793,43.6937217,286.20,0,,328.63,0
$ODBNAV,20250606,173800,7.2863791,43.6937217,286.16,0,,177.15,0
$ODBNAV,20250606,173900,7.2863787,43.6937218,286.15,0,,9.98,0
$ODBNAV,20250606,174000,7.2863788,43.6937218,286.18,0,,2.77,0
$ODBNAV,20250606,174100,7.2863786,43.6937217,286.20,0,,202.92,0
$ODBNAV,20250606,174200,7.2863786,43.6937219,286.19,0,,66.34,0
$ODBNAV,20250606,174300,7.2863787,43.6937218,286.20,0,,359.96,0
$ODBNAV,20250606,174400,7.2863789,43.6937217,286.24,0,,212.19,0
$ODBNAV,20250606,174500,7.2863791,43.6937213,286.19,0,,14.22,0
$ODBNAV,20250606,174600,7.2863790,43.6937216,286.24,0,,47.71,0
$ODBNAV,20250606,174700,7.2863795,43.6937214,286.16,0,,266.09,0
$ODBNAV,20250606,174800,7.2863794,43.6937216,286.17,0,,57.13,0
$ODBNAV,20250606,174900,7.2863793,43.6937214,286.20,0,,215.48,0
$ODBNAV,20250606,175000,7.2863796,43.6937215,286.22,0,,65.07,0
$ODBNAV,20250606,175100,7.2863788,43.6937217,286.16,0,,129.79,0
$ODBNAV,20250606,175200,7.2863792,43.6937216,286.19,0,,343.47,0
$ODBNAV,20250606,175300,7.2863791,43.6937213,286.17,0,,13.66,0
$ODBNAV,20250606,175400,7.2863791,43.6937215,286.29,0,,68.26,0
$ODBNAV,20250606,175500,7.2863792,43.6937213,286.25,0,,84.95,0
$ODBNAV,20250606,175600,7.2863788,43.6937213,286.19,0,,200.13,0
$ODBNAV,20250606,175700,7.2863794,43.6937211,286.11,0,,124.04,0
$ODBNAV,20250606,175800,7.2863787,43.6937216,286.20,0,,4.88,0
$ODBNAV,20250606,175900,7.2863784,43.6937216,286.26,0,,222.14,0
$ODBNAV,20250606,180000,7.2863786,43.6937213,286.21,0,,198.86,0
$ODBNAV,20250606,180100,7.2863784,43.6937214,286.18,0,,50.81,0
$ODBNAV,20250606,180200,7.2863785,43.6937214,286.22,0,,22.72,0
$ODBNAV,20250606,180300,7.2863786,43.6937214,286.31,0,,18.20,0
$ODBNAV,20250606,180400,7.2863786,43.6937215,286.17,0,,11.69,0
$ODBNAV,20250606,180500,7.2863785,43.6937213,286.31,0,,342.01,0
$ODBNAV,20250606,180600,7.2863785,43.6937215,286.16,0,,164.43,0
$ODBNAV,20250606,180700,7.2863786,43.6937215,286.23,0,,79.73,0
$ODBNAV,20250606,180800,7.2863786,43.6937211,286.24,0,,149.62,0
$ODBNAV,20250606,180900,7.2863785,43.6937214,286.33,0,,210.86,0
$ODBNAV,20250606,181000,7.2863789,43.6937212,286.24,0,,222.82,0
$ODBNAV,20250606,181100,7.2863789,43.6937214,286.20,0,,84.11,0
$ODBNAV,20250606,181200,7.2863786,43.6937214,286.20,0,,189.66,0
$ODBNAV,20250606,181300,7.2863786,43.6937215,286.19,0,,52.40,0
$ODBNAV,20250606,181517,7.2863789,43.6937214,286.18,0,,14.38,0
$ODBNAV,20250606,181717,7.2863785,43.6937212,286.15,0,,269.46,0
$ODBNAV,20250606,181800,7.2863782,43.6937214,286.14,0,,22.89,0
$ODBNAV,20250606,181900,7.2863786,43.6937213,286.19,0,,13.28,0
$ODBNAV,20250606,182000,7.2863789,43.6937211,286.26,0,,219.02,0
$ODBNAV,20250606,182100,7.2863788,43.6937214,286.27,0,,226.57,0
$ODBNAV,20250606,182200,7.2863794,43.6937212,286.19,0,,213.32,0
$ODBNAV,20250606,182300,7.2863792,43.6937211,286.16,0,,155.91,0
$ODBNAV,20250606,182400,7.2863792,43.6937212,286.19,0,,9.84,0
$ODBNAV,20250606,182559,7.2863790,43.6937213,286.32,0,,27.99,0
$ODBNAV,20250606,182600,7.2863790,43.6937212,286.32,0,,177.59,0
$ODBNAV,20250606,182700,7.2863797,43.6937210,286.16,0,,203.90,0
$ODBNAV,20250606,182800,7.2863797,43.6937211,286.25,0,,213.16,0
$ODBNAV,20250606,182900,7.2863795,43.6937213,286.29,0,,35.93,0
$ODBNAV,20250606,183000,7.2863796,43.6937213,286.25,0,,179.50,0
$ODBNAV,20250606,183100,7.2863794,43.6937212,286.13,0,,40.85,0
$ODBNAV,20250606,183200,7.2863793,43.6937214,286.30,0,,285.62,0
$ODBNAV,20250606,183300,7.2863795,43.6937212,286.09,0,,305.40,0
$ODBNAV,20250606,183400,7.2863798,43.6937212,286.39,0,,52.18,0
$ODBNAV,20250606,183500,7.2863795,43.6937215,286.23,0,,10.22,0
$ODBNAV,20250606,183600,7.2863791,43.6937217,286.21,0,,222.83,0
$ODBNAV,20250606,183700,7.2863790,43.6937213,286.12,0,,225.36,0
$ODBNAV,20250606,183800,7.2863798,43.6937208,286.27,0,,66.23,0
$ODBNAV,20250606,183900,7.2863808,43.6937210,286.29,0,,23.97,0
$ODBNAV,20250606,184000,7.2863801,43.6937213,286.16,0,,19.65,0
$ODBNAV,20250606,184100,7.2863795,43.6937212,286.29,0,,196.82,0
$ODBNAV,20250606,184200,7.2863800,43.6937213,286.36,0,,27.85,0
$ODBNAV,20250606,184300,7.2863809,43.6937213,286.23,0,,208.33,0
$ODBNAV,20250606,184400,7.2863795,43.6937215,286.21,0,,348.05,0
$ODBNAV,20250606,184500,7.2863795,43.6937215,286.22,0,,185.21,0
$ODBNAV,20250606,184600,7.2863790,43.6937215,286.16,0,,210.56,0
$ODBNAV,20250606,184700,7.2863792,43.6937214,286.19,0,,182.46,0
$ODBNAV,20250606,184800,7.2863795,43.6937215,286.18,0,,246.39,0
$ODBNAV,20250606,184900,7.2863793,43.6937213,286.29,0,,195.34,0
$ODBNAV,20250606,185000,7.2863808,43.6937212,286.35,0,,317.89,0
$ODBNAV,20250606,185100,7.2863804,43.6937212,286.26,0,,343.21,0
$ODBNAV,20250606,185200,7.2863795,43.6937216,286.25,0,,185.07,0
$ODBNAV,20250606,185300,7.2863794,43.6937214,286.27,0,,26.23,0
$ODBNAV,20250606,185400,7.2863792,43.6937214,286.21,0,,343.05,0
$ODBNAV,20250606,185500,7.2863796,43.6937214,286.17,0,,160.65,0
$ODBNAV,20250606,185600,7.2863798,43.6937213,286.19,0,,69.33,0
$ODBNAV,20250606,185700,7.2863795,43.6937213,286.16,0,,66.66,0
$ODBNAV,20250606,185800,7.2863795,43.6937213,286.29,0,,0.18,0
$ODBNAV,20250606,185900,7.2863798,43.6937213,286.21,0,,320.52,0
$ODBNAV,20250606,190000,7.2863801,43.6937211,286.28,0,,348.15,0
$ODBNAV,20250606,190100,7.2863805,43.6937212,286.26,0,,153.44,0
$ODBNAV,20250606,190200,7.2863805,43.6937211,286.30,0,,190.20,0
$ODBNAV,20250606,190300,7.2863801,43.6937210,286.43,0,,234.14,0
$ODBNAV,20250606,190400,7.2863815,43.6937207,286.30,0,,28.89,0
$ODBNAV,20250606,190500,7.2863798,43.6937216,286.24,0,,336.85,0
$ODBNAV,20250606,190600,7.2863807,43.6937212,286.42,0,,311.85,0
$ODBNAV,20250606,190700,7.2863804,43.6937212,286.25,0,,46.67,0
$ODBNAV,20250606,190800,7.2863802,43.6937211,286.34,0,,237.01,0
$ODBNAV,20250606,190900,7.2863807,43.6937213,286.41,0,,47.91,0
$ODBNAV,20250606,191000,7.2863803,43.6937211,286.32,0,,355.04,0
$ODBNAV,20250606,191100,7.2863799,43.6937215,286.33,0,,212.23,0
$ODBNAV,20250606,191200,7.2863802,43.6937215,286.23,0,,2.77,0
$ODBNAV,20250606,191300,7.2863799,43.6937216,286.20,0,,356.59,0
$ODBNAV,20250606,191400,7.2863799,43.6937213,286.19,0,,337.24,0
$ODBNAV,20250606,191500,7.2863798,43.6937217,286.21,0,,133.92,0
$ODBNAV,20250606,191600,7.2863796,43.6937215,286.20,0,,244.21,0
$ODBNAV,20250606,191758,7.2863795,43.6937215,286.19,0,,142.76,0
$ODBNAV,20250606,191800,7.2863796,43.6937214,286.15,0,,81.00,0
$ODBNAV,20250606,192007,7.2863805,43.6937212,286.38,0,,26.94,0
$ODBNAV,20250606,192100,7.2863803,43.6937209,286.21,0,,203.49,0
$ODBNAV,20250606,192200,7.2863801,43.6937213,286.13,0,,334.39,0
$ODBNAV,20250606,192300,7.2863802,43.6937215,286.15,0,,209.18,0
$ODBNAV,20250606,192400,7.2863803,43.6937215,286.29,0,,351.03,0
$ODBNAV,20250606,192500,7.2863800,43.6937216,286.28,0,,25.00,0
$ODBNAV,20250606,192600,7.2863805,43.6937213,286.24,0,,2.49,0
$ODBNAV,20250606,192700,7.2863804,43.6937213,286.25,0,,213.79,0
$ODBNAV,20250606,192800,7.2863801,43.6937214,286.27,0,,34.10,0
$ODBNAV,20250606,192900,7.2863804,43.6937212,286.27,0,,39.88,0
$ODBNAV,20250606,193000,7.2863800,43.6937213,286.33,0,,290.20,0
$ODBNAV,20250606,193159,7.2863811,43.6937211,286.23,0,,29.78,0
$ODBNAV,20250606,193200,7.2863811,43.6937211,286.25,0,,16.17,0
$ODBNAV,20250606,193356,7.2863810,43.6937213,286.28,0,,116.92,0
$ODBNAV,20250606,193400,7.2863813,43.6937214,286.29,0,,33.33,0
$ODBNAV,20250606,193603,7.2863809,43.6937211,286.16,0,,349.72,0
$ODBNAV,20250606,193818,7.2863803,43.6937214,286.31,0,,205.21,0
$ODBNAV,20250606,194020,7.2863814,43.6937215,286.23,0,,220.86,0
$ODBNAV,20250606,194216,7.2863808,43.6937216,286.26,0,,26.86,0
$ODBNAV,20250606,194413,7.2863807,43.6937214,286.15,0,,327.51,0
$ODBNAV,20250606,194620,7.2863810,43.6937212,286.26,0,,186.55,0
$ODBNAV,20250606,194823,7.2863813,43.6937211,286.18,0,,162.10,0
$ODBNAV,20250606,195021,7.2863806,43.6937215,286.23,0,,22.54,0
$ODBNAV,20250606,195218,7.2863806,43.6937216,286.18,0,,341.28,0
$ODBNAV,20250606,195413,7.2863810,43.6937215,286.25,0,,240.55,0
$ODBNAV,20250606,195611,7.2863809,43.6937215,286.22,0,,41.60,0
$ODBNAV,20250606,195808,7.2863812,43.6937216,286.20,0,,26.51,0
$ODBNAV,20250606,200005,7.2863810,43.6937214,286.31,0,,233.47,
$ODBNAV,20250606,200204,7.2863813,43.6937215,286.24,0,,156.10,0
$ODBNAV,20250606,200300,7.2863812,43.6937214,286.27,0,,201.38,0
$ODBNAV,20250606,200400,7.2863811,43.6937213,286.17,0,,59.36,
$ODBNAV,20250606,200500,7.2863812,43.6937215,286.21,0,,220.10,0
$ODBNAV,20250606,200600,7.2863806,43.6937215,286.28,0,,8.14,0
$ODBNAV,20250606,200700,7.2863813,43.6937212,286.26,0,,207.09,0
$ODBNAV,20250606,200800,7.2863808,43.6937214,286.27,0,,0.56,
$ODBNAV,20250606,200900,7.2863811,43.6937212,286.30,0,,85.86,0
$ODBNAV,20250606,201001,7.2863808,43.6937214,286.33,0,,213.58,0
$ODBNAV,20250606,201100,7.2863811,43.6937213,286.16,0,,95.91,0
$ODBNAV,20250606,201200,7.2863807,43.6937215,286.25,0,,315.81,0
$ODBNAV,20250606,201300,7.2863809,43.6937212,286.23,0,,68.28,
$ODBNAV,20250606,201400,7.2863810,43.6937214,286.24,0,,200.51,0
$ODBNAV,20250606,201500,7.2863807,43.6937215,286.28,0,,312.43,0
$ODBNAV,20250606,201600,7.2863806,43.6937212,286.26,0,,87.13,0
$ODBNAV,20250606,201700,7.2863809,43.6937213,286.21,0,,12.08,0
$ODBNAV,20250606,201801,7.2863811,43.6937214,286.23,0,,48.40,0
$ODBNAV,20250606,201900,7.2863806,43.6937207,286.24,0,,195.97,0
$ODBNAV,20250606,202000,7.2863810,43.6937210,286.18,0,,25.70,0
$ODBNAV,20250606,202100,7.2863811,43.6937209,286.25,0,,30.55,0
$ODBNAV,20250606,202200,7.2863816,43.6937209,286.42,0,,237.67,0
$ODBNAV,20250606,202300,7.2863820,43.6937211,286.39,0,,44.32,0
$ODBNAV,20250606,202401,7.2863819,43.6937212,286.26,0,,212.57,0
$ODBNAV,20250606,202500,7.2863810,43.6937206,286.20,0,,36.69,0
$ODBNAV,20250606,202600,7.2863805,43.6937203,286.28,0,,238.12,0
$ODBNAV,20250606,202700,7.2863815,43.6937207,286.30,0,,5.46,0
$ODBNAV,20250606,202800,7.2863816,43.6937212,286.16,0,,33.75,0
$ODBNAV,20250606,202900,7.2863813,43.6937210,286.30,0,,17.99,0
$ODBNAV,20250606,203000,7.2863810,43.6937211,286.39,0,,231.30,0
$ODBNAV,20250606,203100,7.2863818,43.6937210,286.19,0,,56.37,0
$ODBNAV,20250606,203200,7.2863813,43.6937212,286.23,0,,53.67,0
$ODBNAV,20250606,203300,7.2863812,43.6937212,286.26,0,,14.30,0
$ODBNAV,20250606,203400,7.2863809,43.6937212,286.26,0,,138.55,0
$ODBNAV,20250606,203501,7.2863812,43.6937211,286.23,0,,237.75,0
$ODBNAV,20250606,203600,7.2863815,43.6937207,286.20,0,,211.62,0
$ODBNAV,20250606,203700,7.2863811,43.6937210,286.41,0,,37.23,0
$ODBNAV,20250606,203800,7.2863816,43.6937208,286.34,0,,223.94,0
$ODBNAV,20250606,203900,7.2863813,43.6937208,286.43,0,,186.92,0
$ODBNAV,20250606,204000,7.2863818,43.6937206,286.19,0,,57.07,0
$ODBNAV,20250606,204100,7.2863809,43.6937207,286.25,0,,200.49,0
$ODBNAV,20250606,204200,7.2863813,43.6937207,286.30,0,,29.68,0
$ODBNAV,20250606,204300,7.2863816,43.6937207,286.30,0,,169.94,0
$ODBNAV,20250606,204401,7.2863815,43.6937207,286.17,0,,194.79,0
$ODBNAV,20250606,204501,7.2863815,43.6937207,286.36,0,,191.11,0
$ODBNAV,20250606,204600,7.2863817,43.6937211,286.22,0,,8.03,0
$ODBNAV,20250606,204700,7.2863814,43.6937209,286.23,0,,24.08,0
$ODBNAV,20250606,204800,7.2863810,43.6937209,286.30,0,,150.41,0
$ODBNAV,20250606,204900,7.2863814,43.6937208,286.25,0,,10.69,0
$ODBNAV,20250606,205000,7.2863815,43.6937207,286.25,0,,221.55,0
$ODBNAV,20250606,205100,7.2863814,43.6937210,286.31,0,,273.79,0
$ODBNAV,20250606,205200,7.2863818,43.6937208,286.26,0,,286.74,0
$ODBNAV,20250606,205301,7.2863810,43.6937209,286.23,0,,185.49,0
$ODBNAV,20250606,205400,7.2863813,43.6937209,286.30,0,,264.40,0
$ODBNAV,20250606,205500,7.2863809,43.6937207,286.24,0,,210.90,0
$ODBNAV,20250606,205600,7.2863810,43.6937208,286.24,0,,211.16,
$ODBNAV,20250606,205700,7.2863814,43.6937207,286.25,0,,43.70,0
$ODBNAV,20250606,205800,7.2863815,43.6937208,286.31,0,,228.36,0
$ODBNAV,20250606,205900,7.2863815,43.6937207,286.30,0,,66.31,0
$ODBNAV,20250606,210000,7.2863813,43.6937207,286.28,0,,21.35,0
$ODBNAV,20250606,210100,7.2863814,43.6937208,286.28,0,,172.41,0
$ODBNAV,20250606,210200,7.2863813,43.6937207,286.27,0,,291.69,0
$ODBNAV,20250606,210300,7.2863813,43.6937209,286.23,0,,219.52,0
$ODBNAV,20250606,210401,7.2863809,43.6937207,286.16,0,,60.16,0
$ODBNAV,20250606,210500,7.2863812,43.6937206,286.30,0,,199.76,0
$ODBNAV,20250606,210600,7.2863817,43.6937207,286.39,0,,208.05,0
$ODBNAV,20250606,210701,7.2863820,43.6937207,286.18,0,,103.32,0
$ODBNAV,20250606,210800,7.2863810,43.6937206,286.30,0,,355.35,0
$ODBNAV,20250606,210900,7.2863811,43.6937206,286.45,0,,241.32,0
$ODBNAV,20250606,211001,7.2863818,43.6937208,286.18,0,,125.21,0
$ODBNAV,20250606,211100,7.2863811,43.6937209,286.27,0,,15.49,0
$ODBNAV,20250606,211200,7.2863820,43.6937208,286.28,0,,61.01,0
$ODBNAV,20250606,211300,7.2863816,43.6937209,286.26,0,,215.78,0
$ODBNAV,20250606,211400,7.2863813,43.6937210,286.25,0,,219.74,0
$ODBNAV,20250606,211500,7.2863810,43.6937205,286.23,0,,327.96,0
$ODBNAV,20250606,211600,7.2863805,43.6937200,286.09,0,,5.27,0
$ODBNAV,20250606,211700,7.2863815,43.6937206,286.24,0,,170.55,0
$ODBNAV,20250606,211800,7.2863817,43.6937207,286.32,0,,265.97,0
$ODBNAV,20250606,211900,7.2863820,43.6937206,286.18,0,,21.98,0
$ODBNAV,20250606,212000,7.2863816,43.6937209,286.22,0,,157.12,0
$ODBNAV,20250606,212100,7.2863822,43.6937206,286.19,0,,225.70,0
$ODBNAV,20250606,212200,7.2863813,43.6937198,286.22,0,,21.64,0
$ODBNAV,20250606,212300,7.2863817,43.6937209,286.24,0,,252.44,0
$ODBNAV,20250606,212400,7.2863821,43.6937207,286.16,0,,42.07,0
$ODBNAV,20250606,212500,7.2863814,43.6937200,286.14,0,,117.13,0
$ODBNAV,20250606,212600,7.2863823,43.6937203,286.36,0,,341.84,0
$ODBNAV,20250606,212700,7.2863817,43.6937197,286.28,0,,350.78,0
$ODBNAV,20250606,212800,7.2863814,43.6937205,286.12,0,,69.24,0
$ODBNAV,20250606,212900,7.2863822,43.6937207,286.16,0,,88.23,0
$ODBNAV,20250606,213000,7.2863814,43.6937202,286.20,0,,5.17,0
$ODBNAV,20250606,213100,7.2863818,43.6937207,286.29,0,,167.49,0
$ODBNAV,20250606,213200,7.2863816,43.6937203,286.12,0,,31.39,0
$ODBNAV,20250606,213300,7.2863814,43.6937199,286.11,0,,38.97,0
$ODBNAV,20250606,213400,7.2863819,43.6937206,286.21,0,,167.46,0
$ODBNAV,20250606,213501,7.2863820,43.6937206,286.15,0,,20.10,0
$ODBNAV,20250606,213601,7.2863820,43.6937206,286.17,0,,189.61,0
$ODBNAV,20250606,213700,7.2863819,43.6937207,286.21,0,,202.40,0
$ODBNAV,20250606,213800,7.2863811,43.6937208,286.24,0,,195.85,0
$ODBNAV,20250606,213900,7.2863817,43.6937207,286.29,0,,19.54,0
$ODBNAV,20250606,214000,7.2863815,43.6937205,286.23,0,,358.97,0
$ODBNAV,20250606,214100,7.2863812,43.6937204,286.18,0,,254.91,0
$ODBNAV,20250606,214200,7.2863812,43.6937206,286.30,0,,52.48,0
$ODBNAV,20250606,214300,7.2863818,43.6937204,286.19,0,,105.66,0
$ODBNAV,20250606,214400,7.2863815,43.6937207,286.30,0,,227.02,0
$ODBNAV,20250606,214500,7.2863819,43.6937203,286.26,0,,22.10,0
$ODBNAV,20250606,214601,7.2863815,43.6937203,286.25,0,,170.86,0
$ODBNAV,20250606,214700,7.2863809,43.6937202,286.17,0,,24.11,0
$ODBNAV,20250606,214800,7.2863811,43.6937205,286.24,0,,48.35,0
$ODBNAV,20250606,214900,7.2863816,43.6937206,286.20,0,,181.29,0
$ODBNAV,20250606,215000,7.2863812,43.6937204,286.20,0,,212.14,0
$ODBNAV,20250606,215100,7.2863811,43.6937208,286.29,0,,97.40,0
$ODBNAV,20250606,215200,7.2863816,43.6937204,286.18,0,,4.88,0
$ODBNAV,20250606,215300,7.2863811,43.6937208,286.24,0,,189.11,0
$ODBNAV,20250606,215400,7.2863807,43.6937205,286.07,0,,194.08,0
$ODBNAV,20250606,215500,7.2863809,43.6937201,286.21,0,,319.66,0
$ODBNAV,20250606,215600,7.2863810,43.6937204,286.23,0,,194.29,0
$ODBNAV,20250606,215700,7.2863816,43.6937204,286.24,0,,211.72,0
$ODBNAV,20250606,215800,7.2863812,43.6937206,286.28,0,,348.01,0
$ODBNAV,20250606,215900,7.2863812,43.6937202,286.22,0,,37.91,0
$ODBNAV,20250606,220000,7.2863805,43.6937202,286.13,0,,22.53,0
$ODBNAV,20250606,220100,7.2863811,43.6937198,286.26,0,,68.13,0
$ODBNAV,20250606,220201,7.2863799,43.6937194,286.25,0,,324.87,0
$ODBNAV,20250606,220300,7.2863804,43.6937196,286.00,0,,200.57,0
$ODBNAV,20250606,220400,7.2863807,43.6937199,286.18,0,,171.44,0
$ODBNAV,20250606,220500,7.2863807,43.6937201,286.25,0,,17.45,0
$ODBNAV,20250606,220600,7.2863815,43.6937204,286.09,0,,119.56,0
$ODBNAV,20250606,220700,7.2863813,43.6937201,286.25,0,,27.28,0
$ODBNAV,20250606,220800,7.2863813,43.6937207,286.29,0,,17.00,0
$ODBNAV,20250606,220900,7.2863807,43.6937207,286.26,0,,269.69,0
$ODBNAV,20250606,221000,7.2863814,43.6937208,286.21,0,,207.32,0
$ODBNAV,20250606,221101,7.2863810,43.6937205,286.31,0,,34.15,0
$ODBNAV,20250606,221200,7.2863807,43.6937208,286.27,0,,32.68,0
$ODBNAV,20250606,221400,7.2863812,43.6937204,286.18,0,,31.71,0
$ODBNAV,20250606,221500,7.2863798,43.6937203,286.26,0,,74.01,0
$ODBNAV,20250606,221600,7.2863802,43.6937206,286.33,0,,69.20,
$ODBNAV,20250606,221700,7.2863815,43.6937205,286.36,0,,38.95,0
$ODBNAV,20250606,221800,7.2863797,43.6937212,286.28,0,,259.31,0
$ODBNAV,20250606,221900,7.2863804,43.6937204,286.23,0,,223.47,0
$ODBNAV,20250606,222000,7.2863801,43.6937209,286.11,0,,19.23,0
$ODBNAV,20250606,222100,7.2863796,43.6937208,286.16,0,,30.62,0
$ODBNAV,20250606,222200,7.2863798,43.6937209,286.27,0,,200.22,0
$ODBNAV,20250606,222300,7.2863801,43.6937209,286.29,0,,16.43,0
$ODBNAV,20250606,222400,7.2863797,43.6937205,286.17,0,,212.23,0
$ODBNAV,20250606,222500,7.2863802,43.6937211,286.24,0,,205.90,0
$ODBNAV,20250606,222600,7.2863802,43.6937207,286.18,0,,208.49,0
$ODBNAV,20250606,222700,7.2863800,43.6937210,286.22,0,,150.76,0
$ODBNAV,20250606,222801,7.2863801,43.6937211,286.25,0,,4.37,0
$ODBNAV,20250606,222900,7.2863799,43.6937211,286.25,0,,11.58,0
$ODBNAV,20250606,223000,7.2863808,43.6937207,286.25,0,,40.54,
$ODBNAV,20250606,223100,7.2863803,43.6937209,286.29,0,,159.89,0
$ODBNAV,20250606,223200,7.2863802,43.6937210,286.24,0,,211.61,0
$ODBNAV,20250606,223300,7.2863802,43.6937208,286.20,0,,33.43,0
$ODBNAV,20250606,223400,7.2863797,43.6937205,286.17,0,,197.65,0
$ODBNAV,20250606,223500,7.2863797,43.6937207,286.33,0,,23.16,0
$ODBNAV,20250606,223600,7.2863809,43.6937205,286.42,0,,106.21,0
$ODBNAV,20250606,223700,7.2863802,43.6937205,286.49,0,,76.41,0
$ODBNAV,20250606,223801,7.2863809,43.6937200,286.28,0,,22.92,0
$ODBNAV,20250606,223900,7.2863812,43.6937206,286.21,0,,350.49,0
$ODBNAV,20250606,224000,7.2863805,43.6937206,286.35,0,,42.49,0
$ODBNAV,20250606,224100,7.2863807,43.6937211,286.25,0,,198.45,0
$ODBNAV,20250606,224200,7.2863805,43.6937207,286.22,0,,349.78,
$ODBNAV,20250606,224301,7.2863804,43.6937207,286.30,0,,26.43,0
$ODBNAV,20250606,224400,7.2863803,43.6937209,286.29,0,,7.36,0
$ODBNAV,20250606,224500,7.2863801,43.6937206,286.19,0,,243.04,0
$ODBNAV,20250606,224600,7.2863806,43.6937207,286.33,0,,335.65,
$ODBNAV,20250606,224700,7.2863805,43.6937206,286.53,0,,200.35,0
$ODBNAV,20250606,224800,7.2863804,43.6937207,286.37,0,,30.56,0
$ODBNAV,20250606,225000,7.2863803,43.6937206,286.31,0,,189.23,0
$ODBNAV,20250606,225100,7.2863805,43.6937207,286.30,0,,195.89,0
$ODBNAV,20250606,225200,7.2863805,43.6937209,286.24,0,,24.83,0
$ODBNAV,20250606,225300,7.2863805,43.6937208,286.26,0,,48.42,0
$ODBNAV,20250606,225400,7.2863806,43.6937208,286.31,0,,212.90,0
$ODBNAV,20250606,225500,7.2863808,43.6937205,286.25,0,,37.42,0
$ODBNAV,20250606,225600,7.2863801,43.6937202,286.27,0,,317.12,0
$ODBNAV,20250606,225700,7.2863800,43.6937208,286.19,0,,158.80,0
$ODBNAV,20250606,225800,7.2863806,43.6937210,286.33,0,,168.20,0
$ODBNAV,20250606,225900,7.2863806,43.6937206,286.45,0,,152.93,0
$ODBNAV,20250606,230000,7.2863809,43.6937208,286.20,0,,73.74,0
$ODBNAV,20250606,230100,7.2863800,43.6937208,286.26,0,,5.28,0
$ODBNAV,20250606,230200,7.2863804,43.6937206,286.27,0,,176.20,0
$ODBNAV,20250606,230300,7.2863807,43.6937207,286.19,0,,189.53,0
$ODBNAV,20250606,230400,7.2863802,43.6937212,286.22,0,,35.75,0
$ODBNAV,20250606,230500,7.2863804,43.6937207,286.17,0,,53.19,0
$ODBNAV,20250606,230600,7.2863803,43.6937209,286.28,0,,272.83,0
$ODBNAV,20250606,230700,7.2863806,43.6937207,286.29,0,,201.96,0
$ODBNAV,20250606,230800,7.2863801,43.6937207,286.21,0,,174.57,0
$ODBNAV,20250606,230900,7.2863805,43.6937208,286.22,0,,45.49,0
$ODBNAV,20250606,231000,7.2863802,43.6937207,286.25,0,,193.10,0
$ODBNAV,20250606,231100,7.2863804,43.6937209,286.24,0,,17.63,0
$ODBNAV,20250606,231200,7.2863804,43.6937207,286.20,0,,347.60,0
$ODBNAV,20250606,231300,7.2863804,43.6937207,286.24,0,,196.17,0
$ODBNAV,20250606,231400,7.2863807,43.6937208,286.23,0,,57.40,0
$ODBNAV,20250606,231500,7.2863800,43.6937203,286.20,0,,210.83,0
$ODBNAV,20250606,231600,7.2863803,43.6937207,286.30,0,,4.18,0
$ODBNAV,20250606,231700,7.2863808,43.6937207,286.20,0,,243.35,0
$ODBNAV,20250606,231800,7.2863803,43.6937208,286.22,0,,348.74,0
$ODBNAV,20250606,231900,7.2863808,43.6937207,286.40,0,,250.75,0
$ODBNAV,20250606,232000,7.2863813,43.6937206,286.51,0,,20.43,0
$ODBNAV,20250606,232100,7.2863813,43.6937208,286.33,0,,30.39,0
$ODBNAV,20250606,232200,7.2863812,43.6937208,286.20,0,,192.30,0
$ODBNAV,20250606,232300,7.2863812,43.6937208,286.23,0,,41.97,0
$ODBNAV,20250606,232400,7.2863814,43.6937208,286.24,0,,210.69,0
$ODBNAV,20250606,232500,7.2863816,43.6937208,286.30,0,,44.27,0
$ODBNAV,20250606,232600,7.2863817,43.6937207,286.34,0,,167.63,0
$ODBNAV,20250606,232700,7.2863815,43.6937209,286.13,0,,202.86,0
$ODBNAV,20250606,232800,7.2863817,43.6937208,286.25,0,,350.84,0
$ODBNAV,20250606,232900,7.2863819,43.6937207,286.15,0,,2.24,0
$ODBNAV,20250606,233000,7.2863817,43.6937209,286.23,0,,285.42,0
$ODBNAV,20250606,233100,7.2863822,43.6937209,286.16,0,,44.06,0
$ODBNAV,20250606,233200,7.2863819,43.6937205,286.17,0,,152.41,0
$ODBNAV,20250606,233300,7.2863820,43.6937206,286.16,0,,177.76,0
$ODBNAV,20250606,233400,7.2863818,43.6937209,286.21,0,,3.46,0
$ODBNAV,20250606,233500,7.2863814,43.6937207,286.19,0,,357.27,0
$ODBNAV,20250606,233600,7.2863814,43.6937207,286.29,0,,188.94,0
$ODBNAV,20250606,233700,7.2863817,43.6937208,286.17,0,,194.72,0
$ODBNAV,20250606,233800,7.2863816,43.6937207,286.29,0,,207.45,0
$ODBNAV,20250606,233900,7.2863818,43.6937209,286.24,0,,165.12,0
$ODBNAV,20250606,234000,7.2863817,43.6937208,286.23,0,,181.52,0
$ODBNAV,20250606,234100,7.2863817,43.6937207,286.23,0,,115.29,0
$ODBNAV,20250606,234200,7.2863816,43.6937205,286.20,0,,196.81,0
$ODBNAV,20250606,234300,7.2863816,43.6937204,286.22,0,,31.69,0
$ODBNAV,20250606,234400,7.2863816,43.6937209,286.25,0,,324.97,0
$ODBNAV,20250606,234500,7.2863817,43.6937207,286.42,0,,33.04,0
$ODBNAV,20250606,234600,7.2863818,43.6937205,286.36,0,,7.99,0
$ODBNAV,20250606,234700,7.2863818,43.6937207,286.14,0,,298.81,0
$ODBNAV,20250606,234800,7.2863817,43.6937207,286.25,0,,293.04,0
$ODBNAV,20250606,234900,7.2863815,43.6937207,286.38,0,,194.29,0
$ODBNAV,20250606,235000,7.2863821,43.6937207,286.13,0,,31.95,0
$ODBNAV,20250606,235100,7.2863815,43.6937210,286.32,0,,205.89,0
$ODBNAV,20250606,235200,7.2863821,43.6937202,286.44,0,,31.25,0
$ODBNAV,20250606,235300,7.2863818,43.6937203,286.15,0,,77.90,0
$ODBNAV,20250606,235400,7.2863818,43.6937204,286.16,0,,210.45,0
$ODBNAV,20250606,235500,7.2863814,43.6937206,286.28,0,,243.65,0
$ODBNAV,20250606,235600,7.2863821,43.6937206,286.12,0,,56.18,0
$ODBNAV,20250606,235700,7.2863813,43.6937205,286.19,0,,181.31,0
$ODBNAV,20250606,235800,7.2863821,43.6937202,286.35,0,,6.51,0
$ODBNAV,20250606,235900,7.2863817,43.6937197,286.31,0,,194.46,0
$ODBNAV,20250607,000104,7.2863819,43.6937202,286.06,0,,177.86,0
$ODBNAV,20250607,000200,7.2863818,43.6937202,286.33,0,,33.24,0
$ODBNAV,20250607,000300,7.2863818,43.6937204,286.17,0,,229.33,0
$ODBNAV,20250607,000400,7.2863816,43.6937205,286.21,0,,87.92,0
$ODBNAV,20250607,000500,7.2863817,43.6937203,286.26,0,,142.46,0
$ODBNAV,20250607,000600,7.2863820,43.6937204,286.15,0,,81.46,0
$ODBNAV,20250607,000700,7.2863818,43.6937204,286.26,0,,316.52,0
$ODBNAV,20250607,000800,7.2863821,43.6937201,286.32,0,,216.71,0
$ODBNAV,20250607,000900,7.2863819,43.6937201,286.08,0,,3.91,0
$ODBNAV,20250607,001000,7.2863815,43.6937206,286.19,0,,8.72,0
$ODBNAV,20250607,001100,7.2863814,43.6937194,286.22,0,,207.32,0
$ODBNAV,20250607,001200,7.2863814,43.6937206,286.39,0,,153.42,0
$ODBNAV,20250607,001300,7.2863819,43.6937198,286.26,0,,234.65,0
$ODBNAV,20250607,001400,7.2863818,43.6937202,286.12,0,,192.31,0
$ODBNAV,20250607,001500,7.2863817,43.6937207,286.31,0,,205.66,0
$ODBNAV,20250607,001600,7.2863813,43.6937201,286.19,0,,11.74,0
$ODBNAV,20250607,001700,7.2863807,43.6937199,286.23,0,,263.45,0
$ODBNAV,20250607,001800,7.2863817,43.6937203,286.23,0,,339.45,0
$ODBNAV,20250607,001900,7.2863812,43.6937202,286.24,0,,172.61,0
$ODBNAV,20250607,002000,7.2863819,43.6937203,286.22,0,,236.86,0
$ODBNAV,20250607,002100,7.2863812,43.6937205,286.30,0,,219.82,0
$ODBNAV,20250607,002200,7.2863821,43.6937207,286.19,0,,78.69,0
$ODBNAV,20250607,002300,7.2863816,43.6937206,286.29,0,,192.78,0
$ODBNAV,20250607,002400,7.2863820,43.6937201,286.24,0,,47.87,0
$ODBNAV,20250607,002500,7.2863819,43.6937205,286.19,0,,157.61,0
$ODBNAV,20250607,002600,7.2863820,43.6937201,286.38,0,,183.38,0
$ODBNAV,20250607,002700,7.2863823,43.6937202,286.35,0,,307.78,0
$ODBNAV,20250607,002800,7.2863825,43.6937203,286.21,0,,202.98,0
$ODBNAV,20250607,002900,7.2863823,43.6937209,286.19,0,,359.02,0
$ODBNAV,20250607,003000,7.2863822,43.6937199,286.26,0,,25.06,0
$ODBNAV,20250607,003100,7.2863825,43.6937202,286.39,0,,174.25,0
$ODBNAV,20250607,003200,7.2863821,43.6937201,286.39,0,,250.43,0
$ODBNAV,20250607,003300,7.2863821,43.6937202,286.17,0,,42.33,0
$ODBNAV,20250607,003400,7.2863818,43.6937205,286.21,0,,216.03,0
$ODBNAV,20250607,003500,7.2863821,43.6937206,286.16,0,,43.43,0
$ODBNAV,20250607,003600,7.2863822,43.6937206,286.22,0,,348.10,0
$ODBNAV,20250607,003700,7.2863823,43.6937205,286.17,0,,277.06,0
$ODBNAV,20250607,003800,7.2863822,43.6937205,286.15,0,,19.39,0
$ODBNAV,20250607,003900,7.2863824,43.6937205,286.13,0,,7.09,0
$ODBNAV,20250607,004000,7.2863821,43.6937207,286.11,0,,299.68,0
$ODBNAV,20250607,004100,7.2863821,43.6937206,286.10,0,,93.83,0
$ODBNAV,20250607,004200,7.2863822,43.6937205,286.11,0,,129.12,0
$ODBNAV,20250607,004300,7.2863824,43.6937205,286.11,0,,162.87,0
$ODBNAV,20250607,004400,7.2863823,43.6937204,286.15,0,,28.56,0
$ODBNAV,20250607,004500,7.2863819,43.6937204,286.15,0,,197.50,0
$ODBNAV,20250607,004600,7.2863821,43.6937203,286.09,0,,241.79,0
$ODBNAV,20250607,004700,7.2863813,43.6937198,286.08,0,,215.18,0
$ODBNAV,20250607,004800,7.2863809,43.6937194,286.17,0,,342.90,0
$ODBNAV,20250607,004900,7.2863813,43.6937199,286.13,0,,33.78,0
$ODBNAV,20250607,005000,7.2863822,43.6937205,286.18,0,,42.22,0
$ODBNAV,20250607,005100,7.2863825,43.6937204,286.20,0,,40.96,0
$ODBNAV,20250607,005200,7.2863817,43.6937203,286.08,0,,213.61,0
$ODBNAV,20250607,005300,7.2863823,43.6937207,286.15,0,,180.29,0
$ODBNAV,20250607,005400,7.2863820,43.6937203,286.14,0,,114.91,0
$ODBNAV,20250607,005500,7.2863818,43.6937205,286.21,0,,10.95,0
$ODBNAV,20250607,005600,7.2863823,43.6937206,286.14,0,,238.48,0
$ODBNAV,20250607,005700,7.2863821,43.6937208,286.18,0,,346.73,0
$ODBNAV,20250607,005800,7.2863822,43.6937201,286.24,0,,137.05,0
$ODBNAV,20250607,005900,7.2863823,43.6937205,286.30,0,,214.12,0
$ODBNAV,20250607,010000,7.2863819,43.6937202,286.15,0,,53.94,0
$ODBNAV,20250607,010100,7.2863820,43.6937199,286.16,0,,204.10,0
$ODBNAV,20250607,010200,7.2863819,43.6937207,286.24,0,,189.16,0
$ODBNAV,20250607,010300,7.2863823,43.6937201,286.12,0,,46.23,0
$ODBNAV,20250607,010400,7.2863817,43.6937203,286.15,0,,222.59,0
$ODBNAV,20250607,010500,7.2863825,43.6937205,286.22,0,,18.88,0
$ODBNAV,20250607,010600,7.2863819,43.6937200,286.07,0,,127.87,0
$ODBNAV,20250607,010700,7.2863823,43.6937204,286.15,0,,319.01,0
$ODBNAV,20250607,010800,7.2863814,43.6937198,286.10,0,,190.71,0
$ODBNAV,20250607,010900,7.2863815,43.6937195,286.21,0,,163.23,0
$ODBNAV,20250607,011000,7.2863815,43.6937201,286.09,0,,344.24,0
$ODBNAV,20250607,011100,7.2863822,43.6937204,286.11,0,,86.14,0
$ODBNAV,20250607,011200,7.2863818,43.6937201,286.17,0,,226.95,0
$ODBNAV,20250607,011300,7.2863819,43.6937200,286.15,0,,46.10,0
$ODBNAV,20250607,011400,7.2863820,43.6937202,286.13,0,,227.06,0
$ODBNAV,20250607,011500,7.2863823,43.6937204,286.20,0,,56.79,0
$ODBNAV,20250607,011600,7.2863816,43.6937204,286.09,0,,131.77,0
$ODBNAV,20250607,011700,7.2863821,43.6937206,286.13,0,,196.87,0
$ODBNAV,20250607,011800,7.2863822,43.6937206,286.18,0,,205.41,0
$ODBNAV,20250607,011900,7.2863821,43.6937204,286.15,0,,158.14,0
$ODBNAV,20250607,012000,7.2863825,43.6937208,286.22,0,,16.01,0
$ODBNAV,20250607,012100,7.2863820,43.6937200,286.28,0,,205.32,0
$ODBNAV,20250607,012200,7.2863821,43.6937201,286.36,0,,174.62,0
$ODBNAV,20250607,012300,7.2863819,43.6937201,286.27,0,,355.42,0
$ODBNAV,20250607,012400,7.2863818,43.6937203,286.05,0,,6.82,0
$ODBNAV,20250607,012500,7.2863821,43.6937203,286.15,0,,4.12,0
$ODBNAV,20250607,012600,7.2863819,43.6937201,286.15,0,,341.37,0
$ODBNAV,20250607,012700,7.2863823,43.6937201,286.19,0,,172.17,0
$ODBNAV,20250607,012800,7.2863822,43.6937202,286.16,0,,136.51,0
$ODBNAV,20250607,012900,7.2863822,43.6937202,286.08,0,,212.59,0
$ODBNAV,20250607,013000,7.2863819,43.6937204,286.13,0,,22.73,0
$ODBNAV,20250607,013100,7.2863823,43.6937205,286.15,0,,271.64,0
$ODBNAV,20250607,013200,7.2863821,43.6937206,286.11,0,,351.69,0
$ODBNAV,20250607,013300,7.2863821,43.6937204,286.20,0,,11.59,0
$ODBNAV,20250607,013400,7.2863816,43.6937197,286.26,0,,251.19,0
$ODBNAV,20250607,013500,7.2863817,43.6937202,286.27,0,,257.83,0
$ODBNAV,20250607,013600,7.2863818,43.6937204,286.10,0,,357.72,0
$ODBNAV,20250607,013700,7.2863819,43.6937207,286.13,0,,122.64,0
$ODBNAV,20250607,013800,7.2863814,43.6937200,286.22,0,,332.01,0
$ODBNAV,20250607,013900,7.2863815,43.6937205,286.09,0,,46.70,0
$ODBNAV,20250607,014000,7.2863824,43.6937207,286.17,0,,175.55,0
$ODBNAV,20250607,014100,7.2863816,43.6937206,286.21,0,,268.03,0
$ODBNAV,20250607,014200,7.2863823,43.6937207,286.18,0,,176.50,0
$ODBNAV,20250607,014300,7.2863823,43.6937208,286.20,0,,203.24,0
$ODBNAV,20250607,014400,7.2863815,43.6937197,286.26,0,,322.27,0
$ODBNAV,20250607,014500,7.2863814,43.6937208,286.14,0,,154.19,0
$ODBNAV,20250607,014600,7.2863822,43.6937202,286.22,0,,11.55,0
$ODBNAV,20250607,014700,7.2863814,43.6937208,286.35,0,,14.95,0
$ODBNAV,20250607,014800,7.2863818,43.6937198,286.27,0,,198.95,0
$ODBNAV,20250607,014900,7.2863814,43.6937208,286.08,0,,179.28,0
$ODBNAV,20250607,015000,7.2863812,43.6937202,286.15,0,,34.58,0
$ODBNAV,20250607,015100,7.2863820,43.6937207,286.25,0,,227.78,0
$ODBNAV,20250607,015200,7.2863815,43.6937206,286.16,0,,34.53,0
$ODBNAV,20250607,015300,7.2863815,43.6937203,286.19,0,,143.61,0
$ODBNAV,20250607,015400,7.2863822,43.6937208,286.18,0,,15.23,0
$ODBNAV,20250607,015500,7.2863818,43.6937202,286.09,0,,34.53,0
$ODBNAV,20250607,015600,7.2863820,43.6937200,286.16,0,,29.46,0
$ODBNAV,20250607,015700,7.2863818,43.6937202,286.21,0,,186.77,0
$ODBNAV,20250607,015800,7.2863802,43.6937195,286.15,0,,353.90,0
$ODBNAV,20250607,015900,7.2863821,43.6937206,286.19,0,,192.24,0
$ODBNAV,20250607,020000,7.2863815,43.6937197,286.18,0,,345.15,0
$ODBNAV,20250607,020100,7.2863812,43.6937201,286.13,0,,66.56,0
$ODBNAV,20250607,020200,7.2863827,43.6937206,286.23,0,,246.27,0
$ODBNAV,20250607,020300,7.2863815,43.6937197,286.22,0,,135.77,0
$ODBNAV,20250607,020400,7.2863822,43.6937204,286.13,0,,339.67,0
$ODBNAV,20250607,020500,7.2863821,43.6937204,286.16,0,,78.88,0
$ODBNAV,20250607,020600,7.2863816,43.6937205,286.26,0,,101.22,0
$ODBNAV,20250607,020700,7.2863824,43.6937208,286.26,0,,65.07,0
$ODBNAV,20250607,020800,7.2863813,43.6937204,286.10,0,,200.63,0
$ODBNAV,20250607,020900,7.2863826,43.6937202,286.15,0,,150.96,0
$ODBNAV,20250607,021000,7.2863815,43.6937202,286.19,0,,135.07,0
$ODBNAV,20250607,021100,7.2863824,43.6937201,286.16,0,,22.13,0
$ODBNAV,20250607,021200,7.2863818,43.6937203,286.07,0,,26.28,0
$ODBNAV,20250607,021300,7.2863822,43.6937204,286.12,0,,48.12,0
$ODBNAV,20250607,021400,7.2863820,43.6937204,286.10,0,,281.27,0
$ODBNAV,20250607,021500,7.2863822,43.6937201,286.12,0,,215.65,0
$ODBNAV,20250607,021600,7.2863816,43.6937201,286.09,0,,323.66,0
$ODBNAV,20250607,021700,7.2863814,43.6937194,286.14,0,,165.03,0
$ODBNAV,20250607,021800,7.2863810,43.6937193,286.12,0,,50.76,0
$ODBNAV,20250607,021900,7.2863822,43.6937197,286.17,0,,346.73,0
$ODBNAV,20250607,022000,7.2863820,43.6937200,286.16,0,,189.40,0
$ODBNAV,20250607,022100,7.2863810,43.6937195,286.16,0,,213.03,0
$ODBNAV,20250607,022200,7.2863826,43.6937206,286.13,0,,17.75,0
$ODBNAV,20250607,022300,7.2863823,43.6937204,286.08,0,,167.72,0
$ODBNAV,20250607,022400,7.2863819,43.6937199,286.17,0,,182.69,0
$ODBNAV,20250607,022500,7.2863822,43.6937206,286.24,0,,27.77,0
$ODBNAV,20250607,022600,7.2863821,43.6937202,286.23,0,,174.25,0
$ODBNAV,20250607,022700,7.2863817,43.6937204,286.05,0,,335.59,0
$ODBNAV,20250607,022800,7.2863824,43.6937206,286.19,0,,92.59,0
$ODBNAV,20250607,022900,7.2863821,43.6937203,286.15,0,,283.10,0
$ODBNAV,20250607,023000,7.2863818,43.6937198,286.27,0,,33.62,0
$ODBNAV,20250607,023100,7.2863823,43.6937205,286.20,0,,322.47,0
$ODBNAV,20250607,023200,7.2863820,43.6937201,286.09,0,,210.81,0
$ODBNAV,20250607,023300,7.2863822,43.6937203,286.13,0,,227.07,0
$ODBNAV,20250607,023400,7.2863815,43.6937194,286.13,0,,325.65,0
$ODBNAV,20250607,023500,7.2863817,43.6937199,286.05,0,,45.84,0
$ODBNAV,20250607,023600,7.2863827,43.6937201,286.07,0,,6.35,0
$ODBNAV,20250607,023700,7.2863817,43.6937197,286.12,0,,123.75,0
$ODBNAV,20250607,023800,7.2863821,43.6937199,286.18,0,,10.67,0
$ODBNAV,20250607,023900,7.2863825,43.6937203,286.17,0,,195.96,0
$ODBNAV,20250607,024000,7.2863817,43.6937204,286.16,0,,35.74,0
$ODBNAV,20250607,024100,7.2863824,43.6937201,286.10,0,,215.94,0
$ODBNAV,20250607,024200,7.2863822,43.6937203,286.11,0,,248.29,0
$ODBNAV,20250607,024300,7.2863819,43.6937200,286.17,0,,48.58,0
$ODBNAV,20250607,024400,7.2863823,43.6937201,286.12,0,,222.39,0
$ODBNAV,20250607,024500,7.2863818,43.6937200,286.17,0,,229.28,0
$ODBNAV,20250607,024600,7.2863817,43.6937205,286.10,0,,21.21,0
$ODBNAV,20250607,024700,7.2863825,43.6937201,286.09,0,,32.40,0
$ODBNAV,20250607,024800,7.2863819,43.6937200,286.15,0,,72.85,0
$ODBNAV,20250607,024900,7.2863827,43.6937204,286.22,0,,223.69,0
$ODBNAV,20250607,025000,7.2863825,43.6937204,286.16,0,,17.96,0
$ODBNAV,20250607,025100,7.2863819,43.6937199,286.16,0,,290.91,0
$ODBNAV,20250607,025200,7.2863821,43.6937203,286.35,0,,106.99,0
$ODBNAV,20250607,025300,7.2863818,43.6937197,286.29,0,,210.24,0
$ODBNAV,20250607,025400,7.2863818,43.6937198,286.13,0,,212.01,0
$ODBNAV,20250607,025500,7.2863823,43.6937202,286.14,0,,41.19,0
$ODBNAV,20250607,025600,7.2863819,43.6937197,286.16,0,,200.55,0
$ODBNAV,20250607,025700,7.2863819,43.6937208,286.23,0,,205.00,0
$ODBNAV,20250607,025800,7.2863826,43.6937201,286.22,0,,321.74,0
$ODBNAV,20250607,025901,7.2863815,43.6937200,286.05,0,,209.77,0
$ODBNAV,20250607,030000,7.2863826,43.6937205,286.21,0,,173.53,0
$ODBNAV,20250607,030100,7.2863818,43.6937201,286.17,0,,156.40,0
$ODBNAV,20250607,030200,7.2863815,43.6937197,286.19,0,,34.32,0
$ODBNAV,20250607,030300,7.2863817,43.6937194,286.14,0,,357.35,0
$ODBNAV,20250607,030400,7.2863818,43.6937201,286.08,0,,322.57,0
$ODBNAV,20250607,030500,7.2863830,43.6937205,286.14,0,,76.62,0
$ODBNAV,20250607,030600,7.2863813,43.6937198,286.10,0,,11.87,0
$ODBNAV,20250607,030700,7.2863823,43.6937198,286.16,0,,25.22,0
$ODBNAV,20250607,030800,7.2863826,43.6937203,286.21,0,,306.39,0
$ODBNAV,20250607,030900,7.2863812,43.6937200,286.11,0,,244.28,0
$ODBNAV,20250607,031000,7.2863828,43.6937204,286.14,0,,38.89,0
$ODBNAV,20250607,031100,7.2863818,43.6937204,286.12,0,,182.48,0
$ODBNAV,20250607,031200,7.2863832,43.6937204,286.16,0,,264.36,0
$ODBNAV,20250607,031300,7.2863826,43.6937205,286.13,0,,6.19,0
$ODBNAV,20250607,031400,7.2863828,43.6937207,286.15,0,,34.49,0
$ODBNAV,20250607,031500,7.2863824,43.6937206,286.14,0,,32.55,0
$ODBNAV,20250607,031600,7.2863824,43.6937202,286.27,0,,213.65,0
$ODBNAV,20250607,031700,7.2863824,43.6937200,286.43,0,,25.48,0
$ODBNAV,20250607,031800,7.2863827,43.6937202,286.40,0,,238.48,0
$ODBNAV,20250607,031900,7.2863827,43.6937205,286.27,0,,70.50,0
$ODBNAV,20250607,032000,7.2863828,43.6937205,286.12,0,,183.03,0
$ODBNAV,20250607,032100,7.2863820,43.6937201,286.30,0,,243.02,0
$ODBNAV,20250607,032200,7.2863832,43.6937207,286.18,0,,32.76,0
$ODBNAV,20250607,032300,7.2863825,43.6937207,286.13,0,,155.32,0
$ODBNAV,20250607,032400,7.2863830,43.6937203,286.17,0,,213.95,0
$ODBNAV,20250607,032500,7.2863825,43.6937198,286.21,0,,168.97,0
$ODBNAV,20250607,032600,7.2863818,43.6937197,286.14,0,,68.38,0
$ODBNAV,20250607,032700,7.2863831,43.6937205,286.14,0,,191.93,0
$ODBNAV,20250607,032800,7.2863821,43.6937200,286.10,0,,188.59,0
$ODBNAV,20250607,032900,7.2863821,43.6937195,286.24,0,,194.14,0
$ODBNAV,20250607,033000,7.2863825,43.6937207,286.22,0,,200.08,0
$ODBNAV,20250607,033100,7.2863827,43.6937204,286.16,0,,64.14,0
$ODBNAV,20250607,033200,7.2863821,43.6937199,286.13,0,,338.93,0
$ODBNAV,20250607,033300,7.2863829,43.6937206,286.17,0,,7.91,0
$ODBNAV,20250607,033400,7.2863820,43.6937202,286.17,0,,336.56,0
$ODBNAV,20250607,033500,7.2863822,43.6937199,286.18,0,,29.99,0
$ODBNAV,20250607,033601,7.2863824,43.6937202,286.10,0,,290.47,0
$ODBNAV,20250607,033700,7.2863815,43.6937193,286.19,0,,181.94,0
$ODBNAV,20250607,033800,7.2863820,43.6937198,286.19,0,,195.83,0
$ODBNAV,20250607,033900,7.2863826,43.6937205,286.12,0,,181.89,0
$ODBNAV,20250607,034000,7.2863822,43.6937202,286.16,0,,254.00,0
$ODBNAV,20250607,034100,7.2863815,43.6937199,286.19,0,,239.09,0
$ODBNAV,20250607,034200,7.2863825,43.6937203,286.13,0,,215.57,0
$ODBNAV,20250607,034300,7.2863823,43.6937206,286.19,0,,109.06,0
$ODBNAV,20250607,034400,7.2863817,43.6937200,286.20,0,,153.58,0
$ODBNAV,20250607,034500,7.2863812,43.6937192,286.22,0,,63.10,0
$ODBNAV,20250607,034600,7.2863816,43.6937197,286.22,0,,38.62,0
$ODBNAV,20250607,034700,7.2863822,43.6937201,286.14,0,,28.45,0
$ODBNAV,20250607,034800,7.2863827,43.6937207,286.19,0,,125.37,0
$ODBNAV,20250607,034900,7.2863825,43.6937206,286.18,0,,260.76,0
$ODBNAV,20250607,035000,7.2863824,43.6937204,286.16,0,,101.29,0
$ODBNAV,20250607,035100,7.2863824,43.6937207,286.18,0,,286.98,0
$ODBNAV,20250607,035200,7.2863821,43.6937205,286.13,0,,196.25,0
$ODBNAV,20250607,035301,7.2863822,43.6937206,286.10,0,,359.81,0
$ODBNAV,20250607,035400,7.2863818,43.6937198,286.14,0,,261.87,0
$ODBNAV,20250607,035500,7.2863820,43.6937200,286.17,0,,132.32,0
$ODBNAV,20250607,035600,7.2863823,43.6937208,286.22,0,,235.99,0
$ODBNAV,20250607,035700,7.2863824,43.6937208,286.10,0,,186.76,0
$ODBNAV,20250607,035800,7.2863816,43.6937203,286.19,0,,309.36,0
$ODBNAV,20250607,035900,7.2863825,43.6937203,286.22,0,,262.68,0
$ODBNAV,20250607,040000,7.2863815,43.6937208,286.08,0,,5.71,0
$ODBNAV,20250607,040100,7.2863831,43.6937207,286.12,0,,186.42,0
$ODBNAV,20250607,040200,7.2863824,43.6937209,286.20,0,,18.70,0
$ODBNAV,20250607,040300,7.2863825,43.6937207,286.16,0,,32.52,0
$ODBNAV,20250607,040400,7.2863824,43.6937209,286.16,0,,160.53,
$ODBNAV,20250607,040500,7.2863823,43.6937207,286.20,0,,15.19,0
$ODBNAV,20250607,040600,7.2863825,43.6937206,286.16,0,,185.22,0
$ODBNAV,20250607,040700,7.2863825,43.6937209,286.17,0,,121.10,0
$ODBNAV,20250607,040800,7.2863828,43.6937207,286.18,0,,53.15,0
$ODBNAV,20250607,040900,7.2863824,43.6937205,286.20,0,,31.38,0
$ODBNAV,20250607,041000,7.2863824,43.6937202,286.33,0,,232.90,0
$ODBNAV,20250607,041100,7.2863817,43.6937203,286.16,0,,200.94,0
$ODBNAV,20250607,041200,7.2863817,43.6937199,286.19,0,,246.75,0
$ODBNAV,20250607,041300,7.2863811,43.6937193,286.20,0,,34.53,0
$ODBNAV,20250607,041400,7.2863818,43.6937199,286.22,0,,197.29,0
$ODBNAV,20250607,041500,7.2863819,43.6937205,286.23,0,,266.69,0
$ODBNAV,20250607,041600,7.2863819,43.6937201,286.15,0,,322.45,0
$ODBNAV,20250607,041700,7.2863820,43.6937202,286.02,0,,241.22,0
$ODBNAV,20250607,041800,7.2863822,43.6937208,286.23,0,,248.91,0
$ODBNAV,20250607,041900,7.2863819,43.6937200,286.24,0,,187.50,0
$ODBNAV,20250607,042000,7.2863819,43.6937206,286.20,0,,208.66,0
$ODBNAV,20250607,042100,7.2863822,43.6937202,286.05,0,,259.96,0
$ODBNAV,20250607,042200,7.2863821,43.6937207,286.23,0,,159.09,0
$ODBNAV,20250607,042300,7.2863823,43.6937208,286.18,0,,330.36,0
$ODBNAV,20250607,042400,7.2863821,43.6937208,286.26,0,,245.66,0
$ODBNAV,20250607,042500,7.2863826,43.6937204,286.32,0,,355.46,0
$ODBNAV,20250607,042600,7.2863823,43.6937204,286.15,0,,23.07,0
$ODBNAV,20250607,042700,7.2863822,43.6937205,286.22,0,,70.43,0
$ODBNAV,20250607,042800,7.2863821,43.6937201,286.25,0,,321.30,0
$ODBNAV,20250607,042900,7.2863822,43.6937204,286.11,0,,355.42,0
$ODBNAV,20250607,043000,7.2863824,43.6937203,286.17,0,,186.17,0
$ODBNAV,20250607,043100,7.2863823,43.6937207,286.16,0,,136.11,0
$ODBNAV,20250607,043200,7.2863826,43.6937205,286.12,0,,205.57,0
$ODBNAV,20250607,043300,7.2863821,43.6937208,286.14,0,,177.44,0
$ODBNAV,20250607,043400,7.2863821,43.6937202,286.13,0,,356.92,0
$ODBNAV,20250607,043500,7.2863821,43.6937207,286.14,0,,143.99,0
$ODBNAV,20250607,043600,7.2863817,43.6937196,286.19,0,,286.85,0
$ODBNAV,20250607,043700,7.2863818,43.6937199,286.11,0,,89.15,0
$ODBNAV,20250607,043800,7.2863825,43.6937203,286.16,0,,211.55,0
$ODBNAV,20250607,043900,7.2863815,43.6937197,286.19,0,,117.80,0
$ODBNAV,20250607,044000,7.2863825,43.6937206,286.16,0,,193.49,0
$ODBNAV,20250607,044100,7.2863816,43.6937198,286.12,0,,100.49,0
$ODBNAV,20250607,044200,7.2863817,43.6937195,286.14,0,,31.23,0
$ODBNAV,20250607,044300,7.2863815,43.6937194,286.16,0,,203.23,0
$ODBNAV,20250607,044400,7.2863814,43.6937194,286.14,0,,6.08,0
$ODBNAV,20250607,044500,7.2863814,43.6937193,286.16,0,,330.43,0
$ODBNAV,20250607,044600,7.2863812,43.6937190,286.19,0,,39.96,0
$ODBNAV,20250607,044700,7.2863818,43.6937194,286.15,0,,34.76,0
$ODBNAV,20250607,044800,7.2863815,43.6937190,286.20,0,,168.00,0
$ODBNAV,20250607,044900,7.2863815,43.6937190,286.18,0,,223.77,0
$ODBNAV,20250607,045000,7.2863818,43.6937190,286.23,0,,339.37,0
$ODBNAV,20250607,045100,7.2863821,43.6937194,286.19,0,,209.17,0
$ODBNAV,20250607,045200,7.2863821,43.6937195,286.15,0,,293.61,0
$ODBNAV,20250607,045300,7.2863818,43.6937189,286.20,0,,177.12,0
$ODBNAV,20250607,045400,7.2863818,43.6937191,286.14,0,,51.65,0
$ODBNAV,20250607,045500,7.2863820,43.6937191,286.17,0,,201.90,0
$ODBNAV,20250607,045600,7.2863814,43.6937187,286.20,0,,184.27,0
$ODBNAV,20250607,045700,7.2863818,43.6937192,286.14,0,,295.45,0
$ODBNAV,20250607,045800,7.2863819,43.6937190,286.15,0,,156.58,0
$ODBNAV,20250607,045900,7.2863810,43.6937189,286.15,0,,340.23,0
$ODBNAV,20250607,050000,7.2863820,43.6937193,286.16,0,,140.43,0
$ODBNAV,20250607,050100,7.2863818,43.6937195,286.11,0,,191.70,0
$ODBNAV,20250607,050200,7.2863815,43.6937189,286.15,0,,233.81,0
$ODBNAV,20250607,050300,7.2863816,43.6937192,286.17,0,,200.90,0
$ODBNAV,20250607,050400,7.2863818,43.6937198,286.11,0,,221.12,0
$ODBNAV,20250607,050500,7.2863814,43.6937188,286.23,0,,190.96,0
$ODBNAV,20250607,050600,7.2863811,43.6937188,286.17,0,,22.46,0
$ODBNAV,20250607,050700,7.2863819,43.6937191,286.18,0,,125.77,0
$ODBNAV,20250607,050800,7.2863816,43.6937195,286.12,0,,208.95,0
$ODBNAV,20250607,050900,7.2863814,43.6937189,286.14,0,,198.95,0
$ODBNAV,20250607,051000,7.2863812,43.6937189,286.17,0,,344.58,0
$ODBNAV,20250607,051100,7.2863815,43.6937196,286.21,0,,199.88,0
$ODBNAV,20250607,051200,7.2863805,43.6937187,286.21,0,,71.12,0
$ODBNAV,20250607,051300,7.2863828,43.6937204,286.26,0,,217.28,0
$ODBNAV,20250607,051400,7.2863815,43.6937196,286.07,0,,224.82,0
$ODBNAV,20250607,051500,7.2863826,43.6937201,286.28,0,,35.78,0
$ODBNAV,20250607,051600,7.2863821,43.6937199,286.29,0,,203.02,0
$ODBNAV,20250607,051700,7.2863814,43.6937200,286.08,0,,250.26,0
$ODBNAV,20250607,051800,7.2863816,43.6937202,286.35,0,,14.11,0
$ODBNAV,20250607,051900,7.2863824,43.6937200,286.22,0,,198.75,0
$ODBNAV,20250607,052000,7.2863815,43.6937197,286.20,0,,54.26,0
$ODBNAV,20250607,052100,7.2863821,43.6937194,286.35,0,,246.16,0
$ODBNAV,20250607,052200,7.2863817,43.6937190,286.22,0,,151.21,0
$ODBNAV,20250607,052300,7.2863820,43.6937191,286.24,0,,41.62,0
$ODBNAV,20250607,052400,7.2863819,43.6937191,286.16,0,,207.07,0
$ODBNAV,20250607,052500,7.2863818,43.6937193,286.16,0,,21.95,0
$ODBNAV,20250607,052600,7.2863821,43.6937200,286.08,0,,177.90,0
$ODBNAV,20250607,052700,7.2863819,43.6937195,286.13,0,,70.74,0
$ODBNAV,20250607,052800,7.2863818,43.6937195,286.10,0,,167.53,0
$ODBNAV,20250607,052900,7.2863824,43.6937201,286.14,0,,138.74,0
$ODBNAV,20250607,053000,7.2863819,43.6937199,286.11,0,,220.09,0
$ODBNAV,20250607,053100,7.2863823,43.6937200,286.09,0,,33.67,0
$ODBNAV,20250607,053200,7.2863816,43.6937199,286.07,0,,228.74,0
$ODBNAV,20250607,053300,7.2863821,43.6937199,286.10,0,,182.96,0
$ODBNAV,20250607,053400,7.2863815,43.6937200,286.14,0,,161.40,0
$ODBNAV,20250607,053500,7.2863823,43.6937203,286.30,0,,281.86,0
$ODBNAV,20250607,053600,7.2863816,43.6937200,286.17,0,,196.82,0
$ODBNAV,20250607,053700,7.2863818,43.6937200,286.17,0,,354.25,0
$ODBNAV,20250607,053800,7.2863819,43.6937202,286.40,0,,49.44,0
$ODBNAV,20250607,053900,7.2863822,43.6937203,286.16,0,,41.76,0
$ODBNAV,20250607,054000,7.2863819,43.6937206,286.23,0,,300.90,0
$ODBNAV,20250607,054100,7.2863820,43.6937200,286.18,0,,0.98,0
$ODBNAV,20250607,054200,7.2863816,43.6937200,286.16,0,,357.92,0
$ODBNAV,20250607,054300,7.2863826,43.6937205,286.24,0,,169.31,0
$ODBNAV,20250607,054400,7.2863822,43.6937201,286.16,0,,217.35,0
$ODBNAV,20250607,054500,7.2863818,43.6937197,286.18,0,,348.07,0
$ODBNAV,20250607,054600,7.2863828,43.6937204,286.16,0,,191.11,0
$ODBNAV,20250607,054700,7.2863814,43.6937198,286.12,0,,191.45,0
$ODBNAV,20250607,054800,7.2863820,43.6937202,286.10,0,,155.08,0
$ODBNAV,20250607,054900,7.2863825,43.6937203,286.07,0,,211.11,0
$ODBNAV,20250607,055000,7.2863820,43.6937203,286.09,0,,128.06,0
$ODBNAV,20250607,055100,7.2863823,43.6937202,286.11,0,,31.47,0
$ODBNAV,20250607,055200,7.2863816,43.6937194,286.17,0,,189.40,0
$ODBNAV,20250607,055300,7.2863814,43.6937196,286.13,0,,24.78,0
$ODBNAV,20250607,055400,7.2863822,43.6937201,286.18,0,,159.24,0
$ODBNAV,20250607,055500,7.2863806,43.6937197,286.10,0,,257.43,0
$ODBNAV,20250607,055600,7.2863815,43.6937189,286.25,0,,94.52,0
$ODBNAV,20250607,055701,7.2863805,43.6937194,286.20,0,,55.92,0
$ODBNAV,20250607,055800,7.2863818,43.6937190,286.28,0,,28.23,0
$ODBNAV,20250607,055901,7.2863815,43.6937198,286.29,0,,121.70,0
$ODBNAV,20250607,060000,7.2863812,43.6937193,286.22,0,,295.96,0
$ODBNAV,20250607,060100,7.2863818,43.6937195,286.10,0,,359.25,0
$ODBNAV,20250607,060200,7.2863815,43.6937195,286.18,0,,218.51,
$ODBNAV,20250607,060300,7.2863818,43.6937195,286.19,0,,186.89,0
$ODBNAV,20250607,060400,7.2863819,43.6937205,286.15,0,,27.97,0
$ODBNAV,20250607,060500,7.2863818,43.6937201,286.20,0,,12.11,0
$ODBNAV,20250607,060600,7.2863821,43.6937200,286.19,0,,187.40,0
$ODBNAV,20250607,060700,7.2863820,43.6937206,286.15,0,,192.17,0
$ODBNAV,20250607,060800,7.2863823,43.6937204,286.21,0,,221.34,0
$ODBNAV,20250607,060900,7.2863817,43.6937203,286.10,0,,335.54,0
$ODBNAV,20250607,061000,7.2863818,43.6937200,286.10,0,,175.08,0
$ODBNAV,20250607,061100,7.2863820,43.6937204,286.29,0,,249.92,0
$ODBNAV,20250607,061200,7.2863817,43.6937202,286.20,0,,319.21,0
$ODBNAV,20250607,061300,7.2863818,43.6937199,286.14,0,,251.11,0
$ODBNAV,20250607,061400,7.2863820,43.6937204,286.11,0,,215.02,0
$ODBNAV,20250607,061500,7.2863817,43.6937201,286.19,0,,60.67,
$ODBNAV,20250607,061600,7.2863821,43.6937205,286.08,0,,32.40,0
$ODBNAV,20250607,061700,7.2863819,43.6937205,286.16,0,,207.97,0
$ODBNAV,20250607,061800,7.2863824,43.6937203,286.19,0,,25.18,0
$ODBNAV,20250607,061900,7.2863819,43.6937203,286.09,0,,155.70,0
$ODBNAV,20250607,062000,7.2863821,43.6937205,286.17,0,,71.79,0
$ODBNAV,20250607,062100,7.2863822,43.6937205,286.19,0,,78.55,0
$ODBNAV,20250607,062200,7.2863818,43.6937203,286.21,0,,164.04,0
$ODBNAV,20250607,062301,7.2863821,43.6937207,286.11,0,,69.04,0
$ODBNAV,20250607,062400,7.2863816,43.6937207,286.21,0,,135.32,0
$ODBNAV,20250607,062501,7.2863821,43.6937207,286.19,0,,21.61,0
$ODBNAV,20250607,062600,7.2863822,43.6937210,286.23,0,,63.10,0
$ODBNAV,20250607,062700,7.2863815,43.6937209,286.29,0,,329.24,0
$ODBNAV,20250607,062800,7.2863819,43.6937210,286.26,0,,48.36,0
$ODBNAV,20250607,062900,7.2863820,43.6937209,286.23,0,,75.20,0
$ODBNAV,20250607,063000,7.2863814,43.6937207,286.22,0,,214.62,0
$ODBNAV,20250607,063100,7.2863817,43.6937209,286.29,0,,240.59,0
$ODBNAV,20250607,063200,7.2863818,43.6937207,286.24,0,,40.97,
$ODBNAV,20250607,063300,7.2863823,43.6937209,286.16,0,,21.34,0
$ODBNAV,20250607,063400,7.2863817,43.6937208,286.30,0,,278.05,0
$ODBNAV,20250607,063500,7.2863819,43.6937209,286.21,0,,221.02,0
$ODBNAV,20250607,063600,7.2863816,43.6937209,286.27,0,,10.79,0
$ODBNAV,20250607,063700,7.2863818,43.6937206,286.28,0,,186.87,0
$ODBNAV,20250607,063800,7.2863819,43.6937209,286.26,0,,270.01,0
$ODBNAV,20250607,063900,7.2863817,43.6937208,286.27,0,,46.11,0
$ODBNAV,20250607,064000,7.2863815,43.6937207,286.26,0,,198.93,0
$ODBNAV,20250607,064100,7.2863816,43.6937208,286.31,0,,84.09,0
$ODBNAV,20250607,064200,7.2863816,43.6937210,286.31,0,,30.93,0
$ODBNAV,20250607,064301,7.2863814,43.6937209,286.31,0,,220.78,0
$ODBNAV,20250607,064400,7.2863816,43.6937208,286.31,0,,34.22,0
$ODBNAV,20250607,064500,7.2863814,43.6937210,286.26,0,,243.48,0
$ODBNAV,20250607,064601,7.2863813,43.6937210,286.24,0,,42.37,0
$ODBNAV,20250607,064700,7.2863811,43.6937211,286.32,0,,186.55,0
$ODBNAV,20250607,064800,7.2863813,43.6937210,286.28,0,,219.88,0
$ODBNAV,20250607,064900,7.2863815,43.6937210,286.28,0,,290.36,0
$ODBNAV,20250607,065000,7.2863813,43.6937211,286.24,0,,256.67,0
$ODBNAV,20250607,065100,7.2863814,43.6937212,286.25,0,,153.10,
$ODBNAV,20250607,065200,7.2863813,43.6937209,286.31,0,,265.62,0
$ODBNAV,20250607,065300,7.2863815,43.6937209,286.32,0,,273.63,0
$ODBNAV,20250607,065400,7.2863806,43.6937210,286.24,0,,318.00,0
$ODBNAV,20250607,065500,7.2863805,43.6937210,286.24,0,,89.76,0
$ODBNAV,20250607,065600,7.2863802,43.6937211,286.23,0,,183.02,0
$ODBNAV,20250607,065700,7.2863804,43.6937211,286.24,0,,126.46,0
$ODBNAV,20250607,065800,7.2863799,43.6937213,286.24,0,,272.46,0
$ODBNAV,20250607,065900,7.2863802,43.6937211,286.20,0,,155.10,0
$ODBNAV,20250607,070000,7.2863799,43.6937212,286.19,0,,203.79,0
$ODBNAV,20250607,070100,7.2863799,43.6937211,286.21,0,,186.23,0
$ODBNAV,20250607,070200,7.2863800,43.6937214,286.22,0,,46.97,0
$ODBNAV,20250607,070300,7.2863793,43.6937214,286.21,0,,269.37,0
$ODBNAV,20250607,070400,7.2863794,43.6937217,286.17,0,,142.82,0
$ODBNAV,20250607,070500,7.2863793,43.6937217,286.18,0,,244.12,0
$ODBNAV,20250607,070600,7.2863790,43.6937214,286.20,0,,2.46,0
$ODBNAV,20250607,070700,7.2863790,43.6937217,286.19,0,,216.51,0
$ODBNAV,20250607,070800,7.2863789,43.6937217,286.20,0,,336.39,0
$ODBNAV,20250607,070900,7.2863789,43.6937218,286.24,0,,148.10,0
$ODBNAV,20250607,071000,7.2863787,43.6937218,286.21,0,,261.93,0
$ODBNAV,20250607,071100,7.2863786,43.6937217,286.18,0,,199.10,0
$ODBNAV,20250607,071200,7.2863785,43.6937218,286.18,0,,38.60,0
$ODBNAV,20250607,071300,7.2863783,43.6937216,286.22,0,,137.67,0
$ODBNAV,20250607,071400,7.2863786,43.6937217,286.15,0,,64.48,0
$ODBNAV,20250607,071500,7.2863786,43.6937217,286.21,0,,234.33,0
$ODBNAV,20250607,071600,7.2863782,43.6937218,286.17,0,,209.17,0
$ODBNAV,20250607,071700,7.2863784,43.6937217,286.15,0,,8.44,0
$ODBNAV,20250607,071800,7.2863786,43.6937216,286.18,0,,225.98,0
$ODBNAV,20250607,071900,7.2863785,43.6937217,286.16,0,,214.87,0
$ODBNAV,20250607,072000,7.2863784,43.6937218,286.16,0,,345.74,0
$ODBNAV,20250607,072100,7.2863786,43.6937217,286.18,0,,276.81,0
$ODBNAV,20250607,072200,7.2863788,43.6937216,286.19,0,,339.17,0
$ODBNAV,20250607,072300,7.2863789,43.6937216,286.15,0,,265.34,0
$ODBNAV,20250607,072400,7.2863790,43.6937216,286.20,0,,347.39,0
$ODBNAV,20250607,072500,7.2863788,43.6937216,286.19,0,,357.87,0
$ODBNAV,20250607,072600,7.2863786,43.6937216,286.20,0,,22.45,0
$ODBNAV,20250607,072700,7.2863786,43.6937215,286.17,0,,38.62,0
$ODBNAV,20250607,072800,7.2863785,43.6937212,286.17,0,,142.09,0
$ODBNAV,20250607,072900,7.2863787,43.6937211,286.18,0,,199.13,0
$ODBNAV,20250607,073000,7.2863790,43.6937212,286.22,0,,5.94,0
$ODBNAV,20250607,073100,7.2863787,43.6937211,286.20,0,,8.52,0
$ODBNAV,20250607,073200,7.2863786,43.6937211,286.22,0,,203.07,0
$ODBNAV,20250607,073300,7.2863788,43.6937211,286.20,0,,2.39,0
$ODBNAV,20250607,073400,7.2863786,43.6937210,286.20,0,,37.14,0
$ODBNAV,20250607,073500,7.2863789,43.6937210,286.18,0,,359.08,0
$ODBNAV,20250607,073600,7.2863790,43.6937209,286.20,0,,46.02,0
$ODBNAV,20250607,073700,7.2863789,43.6937212,286.22,0,,228.68,0
$ODBNAV,20250607,073800,7.2863787,43.6937213,286.20,0,,336.18,0
$ODBNAV,20250607,073900,7.2863784,43.6937213,286.18,0,,91.60,0
$ODBNAV,20250607,074000,7.2863785,43.6937214,286.18,0,,147.01,0
$ODBNAV,20250607,074100,7.2863785,43.6937213,286.17,0,,42.16,0
$ODBNAV,20250607,074200,7.2863786,43.6937213,286.18,0,,97.47,0
$ODBNAV,20250607,074300,7.2863784,43.6937214,286.19,0,,209.24,0
$ODBNAV,20250607,074400,7.2863784,43.6937213,286.18,0,,208.11,0
$ODBNAV,20250607,074500,7.2863786,43.6937214,286.17,0,,310.96,0
$ODBNAV,20250607,074600,7.2863786,43.6937213,286.18,0,,56.34,0
$ODBNAV,20250607,074701,7.2863784,43.6937214,286.17,0,,15.53,0
$ODBNAV,20250607,074800,7.2863786,43.6937213,286.23,0,,190.90,0
$ODBNAV,20250607,074900,7.2863784,43.6937214,286.15,0,,190.06,0
$ODBNAV,20250607,075000,7.2863783,43.6937215,286.20,0,,206.67,0
$ODBNAV,20250607,075100,7.2863785,43.6937214,286.22,0,,344.10,0
$ODBNAV,20250607,075200,7.2863784,43.6937214,286.19,0,,338.23,0
$ODBNAV,20250607,075300,7.2863783,43.6937214,286.18,0,,191.92,0
$ODBNAV,20250607,075400,7.2863783,43.6937214,286.20,0,,234.16,0
$ODBNAV,20250607,075500,7.2863783,43.6937214,286.16,0,,153.56,0
$ODBNAV,20250607,075600,7.2863784,43.6937214,286.17,0,,217.35,0
$ODBNAV,20250607,075700,7.2863782,43.6937214,286.16,0,,191.06,0
$ODBNAV,20250607,075800,7.2863781,43.6937214,286.16,0,,131.07,0
$ODBNAV,20250607,075900,7.2863784,43.6937210,286.18,0,,189.13,0
$ODBNAV,20250607,080000,7.2863784,43.6937211,286.15,0,,167.16,0
$ODBNAV,20250607,080100,7.2863785,43.6937210,286.17,0,,136.29,0
$ODBNAV,20250607,080200,7.2863783,43.6937211,286.16,0,,174.58,0
$ODBNAV,20250607,080300,7.2863785,43.6937210,286.17,0,,26.49,0
$ODBNAV,20250607,080400,7.2863784,43.6937211,286.20,0,,212.81,0
$ODBNAV,20250607,080500,7.2863785,43.6937211,286.17,0,,100.58,0
$ODBNAV,20250607,080600,7.2863785,43.6937211,286.19,0,,217.87,0
$ODBNAV,20250607,080700,7.2863786,43.6937211,286.16,0,,217.41,0
$ODBNAV,20250607,080800,7.2863784,43.6937212,286.17,0,,209.58,0
$ODBNAV,20250607,080900,7.2863785,43.6937213,286.15,0,,266.52,0
$ODBNAV,20250607,081000,7.2863786,43.6937212,286.17,0,,200.60,0
$ODBNAV,20250607,081100,7.2863784,43.6937213,286.22,0,,211.93,0
$ODBNAV,20250607,081200,7.2863785,43.6937213,286.22,0,,51.11,0
$ODBNAV,20250607,081300,7.2863786,43.6937212,286.25,0,,15.79,0
$ODBNAV,20250607,081400,7.2863789,43.6937213,286.22,0,,53.83,0
$ODBNAV,20250607,081500,7.2863787,43.6937213,286.24,0,,75.11,0
$ODBNAV,20250607,081600,7.2863786,43.6937212,286.19,0,,14.58,0
$ODBNAV,20250607,081700,7.2863786,43.6937213,286.20,0,,218.75,0
$ODBNAV,20250607,081800,7.2863785,43.6937213,286.21,0,,17.88,0
$ODBNAV,20250607,081900,7.2863784,43.6937213,286.30,0,,341.23,0
$ODBNAV,20250607,082000,7.2863786,43.6937213,286.24,0,,321.45,0
$ODBNAV,20250607,082100,7.2863784,43.6937213,286.21,0,,355.83,0
$ODBNAV,20250607,082200,7.2863784,43.6937213,286.23,0,,51.59,0
$ODBNAV,20250607,082300,7.2863786,43.6937212,286.17,0,,213.69,0
$ODBNAV,20250607,082400,7.2863785,43.6937213,286.18,0,,191.35,0
$ODBNAV,20250607,082500,7.2863784,43.6937213,286.19,0,,118.55,0
$ODBNAV,20250607,082600,7.2863786,43.6937211,286.19,0,,90.76,0
$ODBNAV,20250607,082700,7.2863788,43.6937210,286.17,0,,316.05,0
$ODBNAV,20250607,082800,7.2863789,43.6937210,286.17,0,,13.20,0
$ODBNAV,20250607,082900,7.2863790,43.6937210,286.20,0,,85.36,0
$ODBNAV,20250607,083000,7.2863794,43.6937211,286.16,0,,176.01,0
$ODBNAV,20250607,083100,7.2863792,43.6937210,286.18,0,,181.81,0
$ODBNAV,20250607,083200,7.2863790,43.6937210,286.19,0,,225.22,0
$ODBNAV,20250607,083300,7.2863790,43.6937211,286.20,0,,226.18,0
$ODBNAV,20250607,083400,7.2863787,43.6937212,286.22,0,,60.91,0
$ODBNAV,20250607,083500,7.2863786,43.6937211,286.20,0,,221.44,0
$ODBNAV,20250607,083600,7.2863787,43.6937212,286.21,0,,352.47,0
$ODBNAV,20250607,083700,7.2863786,43.6937212,286.18,0,,342.87,0
$ODBNAV,20250607,083800,7.2863785,43.6937213,286.20,0,,211.37,0
$ODBNAV,20250607,083900,7.2863786,43.6937213,286.18,0,,50.81,0
$ODBNAV,20250607,084000,7.2863784,43.6937212,286.19,0,,213.64,0
$ODBNAV,20250607,084100,7.2863784,43.6937213,286.22,0,,260.91,0
$ODBNAV,20250607,084200,7.2863785,43.6937214,286.19,0,,209.76,0
$ODBNAV,20250607,084300,7.2863783,43.6937214,286.22,0,,210.26,0
$ODBNAV,20250607,084400,7.2863784,43.6937213,286.16,0,,27.21,0
$ODBNAV,20250607,084500,7.2863787,43.6937212,286.23,0,,198.56,0
$ODBNAV,20250607,084600,7.2863784,43.6937213,286.18,0,,52.91,0
$ODBNAV,20250607,084700,7.2863782,43.6937214,286.20,0,,355.75,0
$ODBNAV,20250607,084800,7.2863784,43.6937213,286.19,0,,19.61,0
$ODBNAV,20250607,084900,7.2863786,43.6937213,286.20,0,,49.01,0
$ODBNAV,20250607,085000,7.2863785,43.6937212,286.18,0,,223.53,0
$ODBNAV,20250607,085100,7.2863786,43.6937213,286.16,0,,226.74,0
$ODBNAV,20250607,085200,7.2863787,43.6937212,286.16,0,,240.91,0
$ODBNAV,20250607,085300,7.2863785,43.6937212,286.18,0,,0.54,0
$ODBNAV,20250607,085400,7.2863785,43.6937212,286.17,0,,54.14,0
$ODBNAV,20250607,085500,7.2863785,43.6937211,286.13,0,,190.82,0
$ODBNAV,20250607,085600,7.2863788,43.6937212,286.22,0,,236.57,0
$ODBNAV,20250607,085700,7.2863787,43.6937211,286.21,0,,86.62,0
$ODBNAV,20250607,085800,7.2863784,43.6937213,286.20,0,,342.70,0
$ODBNAV,20250607,085900,7.2863784,43.6937211,286.19,0,,190.37,0
$ODBNAV,20250607,090000,7.2863783,43.6937212,286.18,0,,357.90,0
$ODBNAV,20250607,090100,7.2863784,43.6937211,286.20,0,,234.04,0
$ODBNAV,20250607,090200,7.2863781,43.6937213,286.20,0,,28.76,0
$ODBNAV,20250607,090300,7.2863782,43.6937213,286.19,0,,217.58,0
$ODBNAV,20250607,090400,7.2863783,43.6937214,286.21,0,,332.18,0
$ODBNAV,20250607,090500,7.2863783,43.6937214,286.20,0,,347.96,0
$ODBNAV,20250607,090600,7.2863782,43.6937213,286.18,0,,247.79,0
$ODBNAV,20250607,090700,7.2863783,43.6937213,286.21,0,,120.79,0
$ODBNAV,20250607,090800,7.2863782,43.6937214,286.20,0,,155.50,0
$ODBNAV,20250607,090900,7.2863785,43.6937213,286.18,0,,265.08,0
$ODBNAV,20250607,091000,7.2863784,43.6937213,286.18,0,,139.60,0
$ODBNAV,20250607,091100,7.2863784,43.6937213,286.20,0,,48.83,0
$ODBNAV,20250607,091200,7.2863784,43.6937213,286.17,0,,182.57,0
$ODBNAV,20250607,091300,7.2863782,43.6937214,286.18,0,,180.58,0
$ODBNAV,20250607,091400,7.2863783,43.6937214,286.16,0,,213.31,0
$ODBNAV,20250607,091500,7.2863782,43.6937215,286.18,0,,334.96,0
$ODBNAV,20250607,091600,7.2863780,43.6937215,286.18,0,,2.66,0
$ODBNAV,20250607,091700,7.2863780,43.6937215,286.17,0,,314.43,0
$ODBNAV,20250607,091800,7.2863780,43.6937214,286.16,0,,41.50,0
$ODBNAV,20250607,091900,7.2863779,43.6937214,286.15,0,,159.40,0
$ODBNAV,20250607,092000,7.2863778,43.6937214,286.17,0,,163.46,0
$ODBNAV,20250607,092100,7.2863779,43.6937215,286.16,0,,184.88,0
$ODBNAV,20250607,092200,7.2863779,43.6937215,286.19,0,,107.36,0
$ODBNAV,20250607,092300,7.2863779,43.6937215,286.14,0,,164.53,0
$ODBNAV,20250607,092400,7.2863778,43.6937216,286.16,0,,281.53,0
$ODBNAV,20250607,092500,7.2863777,43.6937216,286.16,0,,35.78,0
$ODBNAV,20250607,092600,7.2863779,43.6937216,286.16,0,,165.06,0
$ODBNAV,20250607,092700,7.2863779,43.6937215,286.15,0,,295.19,0
$ODBNAV,20250607,092800,7.2863780,43.6937214,286.18,0,,348.65,0
$ODBNAV,20250607,092900,7.2863778,43.6937215,286.18,0,,201.89,0
$ODBNAV,20250607,093000,7.2863775,43.6937217,286.18,0,,196.67,0
$ODBNAV,20250607,093200,7.2863774,43.6937216,286.15,0,,14.23,0
$ODBNAV,20250607,093300,7.2863774,43.6937217,286.15,0,,260.79,0
$ODBNAV,20250607,093400,7.2863771,43.6937217,286.18,0,,86.59,0
$ODBNAV,20250607,093500,7.2863773,43.6937216,286.17,0,,197.73,0
$ODBNAV,20250607,093600,7.2863777,43.6937213,286.16,0,,173.29,
$ODBNAV,20250607,093701,7.2863777,43.6937213,286.16,0,,58.81,0
$ODBNAV,20250607,093800,7.2863778,43.6937212,286.19,0,,49.39,0
$ODBNAV,20250607,093900,7.2863780,43.6937212,286.17,0,,17.43,0
$ODBNAV,20250607,094000,7.2863779,43.6937211,286.20,0,,146.73,0
$ODBNAV,20250607,094100,7.2863784,43.6937209,286.14,0,,170.76,0
$ODBNAV,20250607,094200,7.2863780,43.6937211,286.19,0,,256.69,0
$ODBNAV,20250607,094300,7.2863780,43.6937211,286.18,0,,198.37,0
$ODBNAV,20250607,094400,7.2863779,43.6937211,286.19,0,,267.13,0
$ODBNAV,20250607,094500,7.2863779,43.6937211,286.19,0,,214.68,0
$ODBNAV,20250607,094600,7.2863781,43.6937210,286.20,0,,27.83,0
$ODBNAV,20250607,094701,7.2863780,43.6937212,286.17,0,,218.30,0
$ODBNAV,20250607,094800,7.2863781,43.6937210,286.21,0,,186.51,0
$ODBNAV,20250607,094900,7.2863780,43.6937212,286.19,0,,228.16,0
$ODBNAV,20250607,095000,7.2863783,43.6937212,286.19,0,,187.53,0
$ODBNAV,20250607,095100,7.2863778,43.6937211,286.16,0,,195.75,0
$ODBNAV,20250607,095200,7.2863780,43.6937211,286.16,0,,135.45,0
$ODBNAV,20250607,095300,7.2863780,43.6937211,286.18,0,,235.97,0
$ODBNAV,20250607,095400,7.2863779,43.6937212,286.18,0,,263.74,0
$ODBNAV,20250607,095500,7.2863780,43.6937211,286.18,0,,264.32,0
$ODBNAV,20250607,095600,7.2863779,43.6937211,286.16,0,,352.60,0
$ODBNAV,20250607,095700,7.2863781,43.6937211,286.18,0,,270.82,0
$ODBNAV,20250607,095800,7.2863780,43.6937211,286.16,0,,236.54,
$ODBNAV,20250607,095900,7.2863779,43.6937211,286.15,0,,159.04,0
$ODBNAV,20250607,100000,7.2863779,43.6937211,286.15,0,,20.89,0
$ODBNAV,20250607,100100,7.2863778,43.6937213,286.15,0,,79.27,0
$ODBNAV,20250607,100201,7.2863776,43.6937213,286.21,0,,50.71,0
$ODBNAV,20250607,100300,7.2863777,43.6937213,286.14,0,,150.43,0
$ODBNAV,20250607,100400,7.2863780,43.6937211,286.14,0,,171.08,0
$ODBNAV,20250607,100500,7.2863777,43.6937212,286.16,0,,218.06,0
$ODBNAV,20250607,100600,7.2863777,43.6937212,286.16,0,,201.40,0
$ODBNAV,20250607,100700,7.2863780,43.6937214,286.16,0,,31.70,0
$ODBNAV,20250607,100800,7.2863776,43.6937215,286.19,0,,42.84,0
$ODBNAV,20250607,100900,7.2863774,43.6937215,286.18,0,,217.54,0
$ODBNAV,20250607,101000,7.2863775,43.6937215,286.21,0,,7.14,0
$ODBNAV,20250607,101101,7.2863776,43.6937214,286.17,0,,180.76,0
$ODBNAV,20250607,101200,7.2863777,43.6937213,286.16,0,,88.80,0
$ODBNAV,20250607,101300,7.2863777,43.6937214,286.18,0,,200.55,0
$ODBNAV,20250607,101400,7.2863775,43.6937213,286.17,0,,178.04,0
$ODBNAV,20250607,101500,7.2863774,43.6937213,286.19,0,,321.64,0
$ODBNAV,20250607,101600,7.2863774,43.6937213,286.19,0,,275.45,0
$ODBNAV,20250607,101700,7.2863776,43.6937214,286.16,0,,41.88,0
$ODBNAV,20250607,101801,7.2863775,43.6937214,286.16,0,,197.58,0
$ODBNAV,20250607,101900,7.2863775,43.6937214,286.21,0,,239.16,0
$ODBNAV,20250607,102000,7.2863777,43.6937213,286.14,0,,359.27,0
$ODBNAV,20250607,102100,7.2863776,43.6937213,286.15,0,,171.95,0
$ODBNAV,20250607,102200,7.2863774,43.6937213,286.17,0,,173.50,0
$ODBNAV,20250607,102300,7.2863775,43.6937214,286.15,0,,209.44,0
$ODBNAV,20250607,102400,7.2863776,43.6937213,286.14,0,,103.68,0
$ODBNAV,20250607,102500,7.2863776,43.6937213,286.17,0,,23.60,0
$ODBNAV,20250607,102600,7.2863777,43.6937213,286.15,0,,135.10,0
$ODBNAV,20250607,102700,7.2863777,43.6937213,286.16,0,,72.18,0
$ODBNAV,20250607,102800,7.2863777,43.6937213,286.16,0,,118.44,0
$ODBNAV,20250607,102900,7.2863776,43.6937213,286.17,0,,14.74,0
$ODBNAV,20250607,103000,7.2863776,43.6937213,286.19,0,,269.62,0
$ODBNAV,20250607,103100,7.2863777,43.6937213,286.17,0,,211.80,0
$ODBNAV,20250607,103200,7.2863776,43.6937213,286.17,0,,290.12,0
$ODBNAV,20250607,103300,7.2863777,43.6937212,286.19,0,,269.93,0
$ODBNAV,20250607,103400,7.2863776,43.6937213,286.18,0,,255.49,0
$ODBNAV,20250607,103500,7.2863776,43.6937212,286.17,0,,105.98,0
$ODBNAV,20250607,103600,7.2863776,43.6937212,286.15,0,,41.70,0
$ODBNAV,20250607,103700,7.2863777,43.6937211,286.15,0,,326.82,0
$ODBNAV,20250607,103800,7.2863776,43.6937212,286.17,0,,305.14,0
$ODBNAV,20250607,103900,7.2863777,43.6937209,286.18,0,,6.01,0
$ODBNAV,20250607,104000,7.2863779,43.6937209,286.17,0,,257.80,0
$ODBNAV,20250607,104100,7.2863780,43.6937209,286.17,0,,6.75,0
$ODBNAV,20250607,104200,7.2863779,43.6937209,286.16,0,,36.56,0
$ODBNAV,20250607,104300,7.2863779,43.6937209,286.17,0,,50.46,0
$ODBNAV,20250607,104400,7.2863780,43.6937208,286.17,0,,345.83,0
$ODBNAV,20250607,104500,7.2863781,43.6937207,286.15,0,,195.44,0
$ODBNAV,20250607,104600,7.2863778,43.6937209,286.16,0,,47.97,0
$ODBNAV,20250607,104700,7.2863779,43.6937208,286.18,0,,43.02,0
$ODBNAV,20250607,104800,7.2863779,43.6937209,286.17,0,,187.37,0
$ODBNAV,20250607,104900,7.2863779,43.6937209,286.20,0,,300.00,0
$ODBNAV,20250607,105000,7.2863780,43.6937208,286.20,0,,190.57,0
$ODBNAV,20250607,105100,7.2863780,43.6937208,286.22,0,,217.62,0
$ODBNAV,20250607,105200,7.2863781,43.6937207,286.17,0,,342.63,0
$ODBNAV,20250607,105300,7.2863780,43.6937208,286.18,0,,9.46,0
$ODBNAV,20250607,105400,7.2863781,43.6937208,286.16,0,,160.71,0
$ODBNAV,20250607,105500,7.2863781,43.6937208,286.16,0,,206.57,0
$ODBNAV,20250607,105600,7.2863780,43.6937208,286.17,0,,308.83,0
$ODBNAV,20250607,105700,7.2863781,43.6937208,286.17,0,,228.82,0
$ODBNAV,20250607,105800,7.2863783,43.6937206,286.16,0,,184.89,0
$ODBNAV,20250607,105900,7.2863781,43.6937207,286.15,0,,45.65,0
$ODBNAV,20250607,110000,7.2863780,43.6937207,286.18,0,,60.90,0
$ODBNAV,20250607,110100,7.2863780,43.6937208,286.15,0,,135.84,0
$ODBNAV,20250607,110200,7.2863780,43.6937209,286.15,0,,66.75,0
$ODBNAV,20250607,110300,7.2863781,43.6937207,286.16,0,,264.15,0
$ODBNAV,20250607,110400,7.2863781,43.6937209,286.18,0,,212.32,0
$ODBNAV,20250607,110500,7.2863782,43.6937207,286.18,0,,343.15,0
$ODBNAV,20250607,110600,7.2863783,43.6937207,286.18,0,,236.23,0
$ODBNAV,20250607,110700,7.2863781,43.6937208,286.18,0,,6.30,0
$ODBNAV,20250607,110800,7.2863785,43.6937207,286.18,0,,101.26,0
$ODBNAV,20250607,110900,7.2863785,43.6937207,286.19,0,,186.23,0
$ODBNAV,20250607,111000,7.2863787,43.6937206,286.18,0,,156.02,0
$ODBNAV,20250607,111100,7.2863787,43.6937207,286.18,0,,165.60,0
$ODBNAV,20250607,111200,7.2863787,43.6937209,286.21,0,,204.62,0
$ODBNAV,20250607,111300,7.2863789,43.6937209,286.17,0,,69.29,0
$ODBNAV,20250607,111400,7.2863791,43.6937208,286.17,0,,88.59,0
$ODBNAV,20250607,111500,7.2863790,43.6937208,286.19,0,,195.97,0
$ODBNAV,20250607,111600,7.2863790,43.6937207,286.21,0,,59.98,0
$ODBNAV,20250607,111700,7.2863790,43.6937208,286.18,0,,204.55,0
$ODBNAV,20250607,111800,7.2863790,43.6937208,286.20,0,,10.54,0
$ODBNAV,20250607,111900,7.2863790,43.6937208,286.19,0,,139.81,0
$ODBNAV,20250607,112000,7.2863792,43.6937208,286.19,0,,225.14,0
$ODBNAV,20250607,112100,7.2863792,43.6937207,286.20,0,,351.72,0
$ODBNAV,20250607,112200,7.2863791,43.6937209,286.18,0,,21.37,0
$ODBNAV,20250607,112300,7.2863792,43.6937208,286.18,0,,60.59,0
$ODBNAV,20250607,112400,7.2863792,43.6937208,286.18,0,,213.27,0
$ODBNAV,20250607,112500,7.2863790,43.6937208,286.21,0,,33.41,0
$ODBNAV,20250607,112600,7.2863790,43.6937209,286.19,0,,336.48,0
$ODBNAV,20250607,112700,7.2863790,43.6937210,286.18,0,,7.62,0
$ODBNAV,20250607,112800,7.2863791,43.6937209,286.16,0,,48.47,0
$ODBNAV,20250607,112900,7.2863791,43.6937209,286.15,0,,193.72,0
$ODBNAV,20250607,113000,7.2863793,43.6937209,286.16,0,,217.38,0
$ODBNAV,20250607,113100,7.2863791,43.6937208,286.18,0,,98.61,0
$ODBNAV,20250607,113200,7.2863791,43.6937208,286.18,0,,256.90,0
$ODBNAV,20250607,113300,7.2863792,43.6937209,286.15,0,,220.88,0
$ODBNAV,20250607,113400,7.2863792,43.6937210,286.17,0,,98.81,0
$ODBNAV,20250607,113500,7.2863790,43.6937209,286.17,0,,353.50,0
$ODBNAV,20250607,113600,7.2863788,43.6937210,286.23,0,,12.81,0
$ODBNAV,20250607,113700,7.2863788,43.6937210,286.18,0,,15.21,0
$ODBNAV,20250607,113900,7.2863790,43.6937210,286.18,0,,254.33,0
$ODBNAV,20250607,114000,7.2863792,43.6937209,286.17,0,,84.12,0
$ODBNAV,20250607,114100,7.2863792,43.6937208,286.15,0,,57.78,0
$ODBNAV,20250607,114200,7.2863791,43.6937209,286.18,0,,208.72,0
$ODBNAV,20250607,114300,7.2863788,43.6937209,286.26,0,,121.49,0
$ODBNAV,20250607,114400,7.2863789,43.6937208,286.18,0,,186.05,0
$ODBNAV,20250607,114500,7.2863789,43.6937208,286.19,0,,334.78,0
$ODBNAV,20250607,114600,7.2863789,43.6937208,286.19,0,,43.61,0
$ODBNAV,20250607,114700,7.2863790,43.6937207,286.16,0,,185.83,0
$ODBNAV,20250607,114800,7.2863792,43.6937207,286.18,0,,40.42,0
$ODBNAV,20250607,114900,7.2863791,43.6937207,286.22,0,,211.88,0
$ODBNAV,20250607,115000,7.2863789,43.6937207,286.17,0,,257.92,0
$ODBNAV,20250607,115100,7.2863791,43.6937208,286.18,0,,200.00,0
$ODBNAV,20250607,115200,7.2863794,43.6937207,286.17,0,,101.51,0
$ODBNAV,20250607,115300,7.2863789,43.6937207,286.21,0,,165.65,0
$ODBNAV,20250607,115400,7.2863790,43.6937208,286.19,0,,281.44,0
$ODBNAV,20250607,115500,7.2863787,43.6937210,286.20,0,,309.40,0
$ODBNAV,20250607,115600,7.2863789,43.6937209,286.19,0,,29.46,0
$ODBNAV,20250607,115700,7.2863788,43.6937210,286.18,0,,339.04,0
$ODBNAV,20250607,115800,7.2863787,43.6937210,286.20,0,,15.94,0
$ODBNAV,20250607,115900,7.2863791,43.6937208,286.20,0,,340.40,0
$ODBNAV,20250607,120000,7.2863791,43.6937209,286.18,0,,62.76,0
$ODBNAV,20250607,120100,7.2863791,43.6937208,286.20,0,,187.29,0
$ODBNAV,20250607,120200,7.2863787,43.6937210,286.20,0,,171.22,0
$ODBNAV,20250607,120300,7.2863789,43.6937209,286.24,0,,49.94,0
$ODBNAV,20250607,120400,7.2863788,43.6937210,286.18,0,,10.30,0
$ODBNAV,20250607,120500,7.2863791,43.6937209,286.22,0,,213.10,0
$ODBNAV,20250607,120600,7.2863789,43.6937209,286.18,0,,65.32,0
$ODBNAV,20250607,120700,7.2863790,43.6937209,286.16,0,,168.31,0
$ODBNAV,20250607,120800,7.2863791,43.6937208,286.19,0,,331.75,0
$ODBNAV,20250607,120900,7.2863791,43.6937207,286.20,0,,122.44,0
$ODBNAV,20250607,121000,7.2863792,43.6937208,286.17,0,,176.48,0
$ODBNAV,20250607,121100,7.2863790,43.6937209,286.15,0,,115.62,0
$ODBNAV,20250607,121200,7.2863792,43.6937209,286.19,0,,183.03,0
$ODBNAV,20250607,121300,7.2863791,43.6937209,286.16,0,,72.64,0
$ODBNAV,20250607,121400,7.2863791,43.6937208,286.15,0,,276.53,0
$ODBNAV,20250607,121500,7.2863792,43.6937211,286.17,0,,301.45,0
$ODBNAV,20250607,121600,7.2863792,43.6937210,286.16,0,,306.00,0
$ODBNAV,20250607,121700,7.2863791,43.6937209,286.17,0,,72.59,0
$ODBNAV,20250607,121800,7.2863790,43.6937210,286.17,0,,335.36,0
$ODBNAV,20250607,121900,7.2863790,43.6937209,286.17,0,,117.25,0
$ODBNAV,20250607,122000,7.2863790,43.6937209,286.15,0,,221.43,0
$ODBNAV,20250607,122100,7.2863791,43.6937209,286.18,0,,180.11,0
$ODBNAV,20250607,122200,7.2863791,43.6937209,286.17,0,,273.38,0
$ODBNAV,20250607,122300,7.2863791,43.6937209,286.16,0,,247.97,0
$ODBNAV,20250607,122400,7.2863791,43.6937208,286.21,0,,228.69,0
$ODBNAV,20250607,122500,7.2863790,43.6937209,286.18,0,,33.84,0
$ODBNAV,20250607,122600,7.2863791,43.6937208,286.20,0,,71.12,0
$ODBNAV,20250607,122700,7.2863789,43.6937208,286.15,0,,225.85,0
$ODBNAV,20250607,122800,7.2863786,43.6937209,286.16,0,,171.07,0
$ODBNAV,20250607,122900,7.2863787,43.6937209,286.19,0,,272.62,0
$ODBNAV,20250607,123000,7.2863787,43.6937210,286.21,0,,40.42,0
$ODBNAV,20250607,123100,7.2863789,43.6937209,286.16,0,,139.88,0
$ODBNAV,20250607,123200,7.2863789,43.6937209,286.18,0,,1.02,0
$ODBNAV,20250607,123300,7.2863789,43.6937209,286.21,0,,207.08,0
$ODBNAV,20250607,123400,7.2863789,43.6937209,286.21,0,,210.80,0
$ODBNAV,20250607,123500,7.2863787,43.6937210,286.23,0,,172.45,0
$ODBNAV,20250607,123600,7.2863790,43.6937209,286.20,0,,170.27,0
$ODBNAV,20250607,123700,7.2863791,43.6937209,286.23,0,,163.03,0
$ODBNAV,20250607,123800,7.2863792,43.6937210,286.19,0,,348.89,0
$ODBNAV,20250607,123900,7.2863790,43.6937211,286.23,0,,229.26,0
$ODBNAV,20250607,124000,7.2863793,43.6937209,286.19,0,,40.01,0
$ODBNAV,20250607,124100,7.2863792,43.6937210,286.19,0,,217.37,0
$ODBNAV,20250607,124200,7.2863793,43.6937209,286.20,0,,74.98,0
$ODBNAV,20250607,124300,7.2863792,43.6937209,286.19,0,,241.33,0
$ODBNAV,20250607,124400,7.2863792,43.6937210,286.20,0,,176.72,0
$ODBNAV,20250607,124500,7.2863790,43.6937210,286.21,0,,10.98,0
$ODBNAV,20250607,124600,7.2863793,43.6937209,286.19,0,,34.26,0
$ODBNAV,20250607,124700,7.2863793,43.6937208,286.17,0,,195.42,0
$ODBNAV,20250607,124800,7.2863795,43.6937209,286.20,0,,268.53,0
$ODBNAV,20250607,124900,7.2863790,43.6937212,286.20,0,,210.80,0
$ODBNAV,20250607,125000,7.2863795,43.6937210,286.21,0,,30.77,0
$ODBNAV,20250607,125100,7.2863797,43.6937210,286.17,0,,46.19,0
$ODBNAV,20250607,125200,7.2863796,43.6937210,286.19,0,,351.39,0
$ODBNAV,20250607,125300,7.2863796,43.6937210,286.20,0,,251.75,0
$ODBNAV,20250607,125400,7.2863795,43.6937210,286.19,0,,188.01,0
$ODBNAV,20250607,125500,7.2863793,43.6937210,286.17,0,,295.91,0
$ODBNAV,20250607,125600,7.2863793,43.6937211,286.19,0,,224.99,0
$ODBNAV,20250607,125700,7.2863793,43.6937210,286.19,0,,236.47,0
$ODBNAV,20250607,125800,7.2863794,43.6937209,286.16,0,,34.75,0
$ODBNAV,20250607,125900,7.2863794,43.6937211,286.16,0,,345.42,0
$ODBNAV,20250607,130000,7.2863793,43.6937209,286.17,0,,205.88,0
$ODBNAV,20250607,130100,7.2863794,43.6937209,286.18,0,,53.68,0
$ODBNAV,20250607,130200,7.2863796,43.6937209,286.17,0,,206.12,0
$ODBNAV,20250607,130300,7.2863795,43.6937210,286.16,0,,348.83,0
$ODBNAV,20250607,130400,7.2863793,43.6937209,286.17,0,,179.91,0
$ODBNAV,20250607,130500,7.2863793,43.6937210,286.17,0,,198.57,0
$ODBNAV,20250607,130600,7.2863793,43.6937211,286.19,0,,175.35,0
$ODBNAV,20250607,130700,7.2863795,43.6937210,286.18,0,,133.52,0
$ODBNAV,20250607,130800,7.2863796,43.6937209,286.18,0,,198.88,0
$ODBNAV,20250607,130900,7.2863796,43.6937209,286.17,0,,152.43,0
$ODBNAV,20250607,131000,7.2863795,43.6937210,286.17,0,,24.38,0
$ODBNAV,20250607,131100,7.2863794,43.6937209,286.23,0,,169.93,0
$ODBNAV,20250607,131200,7.2863794,43.6937209,286.23,0,,186.40,0
$ODBNAV,20250607,131300,7.2863794,43.6937210,286.20,0,,163.30,0
$ODBNAV,20250607,131400,7.2863795,43.6937209,286.17,0,,38.61,0
$ODBNAV,20250607,131500,7.2863796,43.6937209,286.18,0,,223.65,0
$ODBNAV,20250607,131600,7.2863797,43.6937208,286.21,0,,107.66,0
$ODBNAV,20250607,131700,7.2863797,43.6937209,286.23,0,,231.97,0
$ODBNAV,20250607,131800,7.2863794,43.6937210,286.24,0,,285.71,0
$ODBNAV,20250607,131900,7.2863799,43.6937209,286.24,0,,333.16,0
$ODBNAV,20250607,132000,7.2863797,43.6937207,286.21,0,,172.44,0
$ODBNAV,20250607,132100,7.2863795,43.6937207,286.23,0,,231.08,0
$ODBNAV,20250607,132200,7.2863793,43.6937208,286.22,0,,214.21,0
$ODBNAV,20250607,132300,7.2863797,43.6937207,286.22,0,,83.84,0
$ODBNAV,20250607,132400,7.2863794,43.6937209,286.19,0,,133.36,0
$ODBNAV,20250607,132500,7.2863797,43.6937208,286.22,0,,209.90,0
$ODBNAV,20250607,132600,7.2863795,43.6937209,286.22,0,,233.30,0
$ODBNAV,20250607,132700,7.2863796,43.6937208,286.21,0,,274.98,0
$ODBNAV,20250607,132800,7.2863796,43.6937209,286.22,0,,9.96,0
$ODBNAV,20250607,132900,7.2863795,43.6937210,286.22,0,,158.38,0
$ODBNAV,20250607,133000,7.2863795,43.6937208,286.22,0,,124.32,0
$ODBNAV,20250607,133100,7.2863796,43.6937209,286.24,0,,95.56,0
$ODBNAV,20250607,133200,7.2863795,43.6937208,286.25,0,,23.95,0
$ODBNAV,20250607,133300,7.2863795,43.6937208,286.25,0,,319.00,0
$ODBNAV,20250607,133400,7.2863796,43.6937208,286.26,0,,91.53,0
$ODBNAV,20250607,133500,7.2863796,43.6937207,286.26,0,,45.65,0
$ODBNAV,20250607,133600,7.2863794,43.6937208,286.25,0,,195.75,0
$ODBNAV,20250607,133700,7.2863793,43.6937209,286.24,0,,148.82,0
$ODBNAV,20250607,133800,7.2863793,43.6937209,286.24,0,,244.52,0
$ODBNAV,20250607,133900,7.2863794,43.6937208,286.22,0,,48.19,0
$ODBNAV,20250607,134000,7.2863792,43.6937208,286.22,0,,335.16,0
$ODBNAV,20250607,134100,7.2863793,43.6937209,286.20,0,,258.64,0
$ODBNAV,20250607,134200,7.2863794,43.6937210,286.20,0,,351.30,0
$ODBNAV,20250607,134300,7.2863790,43.6937211,286.20,0,,316.96,0
$ODBNAV,20250607,134400,7.2863790,43.6937211,286.20,0,,245.55,0
$ODBNAV,20250607,134500,7.2863789,43.6937211,286.22,0,,196.96,0
$ODBNAV,20250607,134600,7.2863788,43.6937211,286.20,0,,14.78,0
$ODBNAV,20250607,134700,7.2863790,43.6937212,286.20,0,,337.48,0
$ODBNAV,20250607,134800,7.2863789,43.6937212,286.22,0,,263.31,0
$ODBNAV,20250607,134900,7.2863792,43.6937212,286.21,0,,37.30,0
$ODBNAV,20250607,135000,7.2863794,43.6937212,286.21,0,,352.68,0
$ODBNAV,20250607,135100,7.2863796,43.6937211,286.20,0,,284.99,0
$ODBNAV,20250607,135306,7.2863795,43.6937210,286.21,0,,92.91,0
$ODBNAV,20250607,135509,7.2863789,43.6937211,286.21,0,,341.09,0
$ODBNAV,20250607,135718,7.2863788,43.6937211,286.20,0,,33.48,0
$ODBNAV,20250607,135800,7.2863788,43.6937211,286.20,0,,112.57,0
$ODBNAV,20250607,135900,7.2863787,43.6937210,286.18,0,,215.96,0
$ODBNAV,20250607,140000,7.2863786,43.6937210,286.16,0,,208.48,0
$ODBNAV,20250607,140100,7.2863784,43.6937211,286.20,0,,51.63,0
$ODBNAV,20250607,140200,7.2863783,43.6937211,286.18,0,,182.64,0
$ODBNAV,20250607,140300,7.2863784,43.6937210,286.17,0,,182.28,0
$ODBNAV,20250607,140400,7.2863784,43.6937211,286.17,0,,172.94,0
$ODBNAV,20250607,140500,7.2863784,43.6937211,286.18,0,,26.57,0
$ODBNAV,20250607,140600,7.2863786,43.6937209,286.14,0,,39.44,0
$ODBNAV,20250607,140700,7.2863786,43.6937209,286.17,0,,335.37,0
$ODBNAV,20250607,140800,7.2863784,43.6937211,286.17,0,,346.69,0
$ODBNAV,20250607,140900,7.2863786,43.6937210,286.15,0,,281.74,0
$ODBNAV,20250607,141000,7.2863787,43.6937209,286.14,0,,55.94,0
$ODBNAV,20250607,141100,7.2863785,43.6937210,286.16,0,,70.38,0
$ODBNAV,20250607,141200,7.2863786,43.6937209,286.15,0,,82.74,0
$ODBNAV,20250607,141300,7.2863786,43.6937209,286.15,0,,321.64,0
$ODBNAV,20250607,141400,7.2863786,43.6937210,286.18,0,,310.04,0
$ODBNAV,20250607,141500,7.2863787,43.6937210,286.18,0,,118.12,0
$ODBNAV,20250607,141600,7.2863787,43.6937208,286.19,0,,40.09,0
$ODBNAV,20250607,141700,7.2863784,43.6937210,286.17,0,,338.64,0
$ODBNAV,20250607,141800,7.2863784,43.6937209,286.16,0,,224.67,0
$ODBNAV,20250607,141900,7.2863786,43.6937209,286.17,0,,40.21,0
$ODBNAV,20250607,142000,7.2863783,43.6937210,286.15,0,,356.68,0
$ODBNAV,20250607,142100,7.2863784,43.6937210,286.16,0,,289.79,0
$ODBNAV,20250607,142200,7.2863783,43.6937210,286.16,0,,166.45,0
$ODBNAV,20250607,142300,7.2863784,43.6937209,286.14,0,,87.60,0
$ODBNAV,20250607,142400,7.2863787,43.6937209,286.15,0,,20.20,0
$ODBNAV,20250607,142500,7.2863786,43.6937209,286.18,0,,167.55,0
$ODBNAV,20250607,142600,7.2863791,43.6937208,286.16,0,,44.63,0
$ODBNAV,20250607,142700,7.2863792,43.6937208,286.16,0,,51.18,0
$ODBNAV,20250607,142800,7.2863793,43.6937208,286.16,0,,19.17,0
$ODBNAV,20250607,142900,7.2863793,43.6937208,286.19,0,,96.10,0
$ODBNAV,20250607,143000,7.2863788,43.6937210,286.16,0,,247.20,0
$ODBNAV,20250607,143100,7.2863790,43.6937209,286.20,0,,104.80,0
$ODBNAV,20250607,143200,7.2863792,43.6937210,286.21,0,,308.55,0
$ODBNAV,20250607,143300,7.2863792,43.6937209,286.20,0,,359.53,0
$ODBNAV,20250607,143400,7.2863793,43.6937209,286.19,0,,8.07,0
$ODBNAV,20250607,143500,7.2863795,43.6937208,286.21,0,,279.56,0
$ODBNAV,20250607,143600,7.2863795,43.6937208,286.21,0,,230.37,0
$ODBNAV,20250607,143700,7.2863795,43.6937208,286.19,0,,310.65,0
$ODBNAV,20250607,143800,7.2863794,43.6937209,286.21,0,,38.86,0
$ODBNAV,20250607,143900,7.2863795,43.6937208,286.20,0,,342.96,0
$ODBNAV,20250607,144000,7.2863796,43.6937206,286.21,0,,326.32,0
$ODBNAV,20250607,144100,7.2863794,43.6937208,286.20,0,,209.45,0
$ODBNAV,20250607,144200,7.2863794,43.6937208,286.22,0,,123.48,0
$ODBNAV,20250607,144300,7.2863795,43.6937208,286.22,0,,185.08,0
$ODBNAV,20250607,144400,7.2863790,43.6937209,286.24,0,,11.67,0
$ODBNAV,20250607,144500,7.2863790,43.6937208,286.25,0,,22.99,0
$ODBNAV,20250607,144600,7.2863790,43.6937208,286.25,0,,8.13,0
$ODBNAV,20250607,144700,7.2863792,43.6937207,286.20,0,,151.23,0
$ODBNAV,20250607,144800,7.2863792,43.6937207,286.18,0,,54.28,0
$ODBNAV,20250607,144900,7.2863790,43.6937207,286.17,0,,242.11,0
$ODBNAV,20250607,145000,7.2863789,43.6937207,286.19,0,,205.50,0
$ODBNAV,20250607,145100,7.2863792,43.6937207,286.20,0,,55.07,0
$ODBNAV,20250607,145200,7.2863792,43.6937207,286.18,0,,172.75,0
$ODBNAV,20250607,145300,7.2863790,43.6937208,286.18,0,,29.30,0
$ODBNAV,20250607,145400,7.2863788,43.6937209,286.19,0,,337.75,0
$ODBNAV,20250607,145500,7.2863786,43.6937208,286.21,0,,217.10,0
$ODBNAV,20250607,145600,7.2863788,43.6937209,286.18,0,,349.77,0
$ODBNAV,20250607,145700,7.2863790,43.6937208,286.18,0,,79.55,0
$ODBNAV,20250607,145800,7.2863787,43.6937207,286.19,0,,34.83,0
$ODBNAV,20250607,145900,7.2863785,43.6937206,286.20,0,,202.80,0
$ODBNAV,20250607,150000,7.2863787,43.6937207,286.18,0,,176.13,0
$ODBNAV,20250607,150100,7.2863786,43.6937206,286.20,0,,53.93,0
$ODBNAV,20250607,150200,7.2863786,43.6937207,286.18,0,,15.44,0
$ODBNAV,20250607,150300,7.2863786,43.6937206,286.19,0,,241.21,0
$ODBNAV,20250607,150400,7.2863790,43.6937205,286.17,0,,82.89,0
$ODBNAV,20250607,150500,7.2863787,43.6937205,286.17,0,,115.63,0
$ODBNAV,20250607,150600,7.2863787,43.6937205,286.23,0,,55.73,0
$ODBNAV,20250607,150700,7.2863786,43.6937205,286.22,0,,300.36,0
$ODBNAV,20250607,150800,7.2863785,43.6937206,286.22,0,,236.82,0
$ODBNAV,20250607,150900,7.2863785,43.6937205,286.17,0,,180.19,0
$ODBNAV,20250607,151000,7.2863784,43.6937207,286.20,0,,6.32,0
$ODBNAV,20250607,151100,7.2863786,43.6937206,286.22,0,,35.34,0
$ODBNAV,20250607,151200,7.2863784,43.6937207,286.20,0,,341.69,0
$ODBNAV,20250607,151300,7.2863787,43.6937207,286.20,0,,41.18,0
$ODBNAV,20250607,151400,7.2863788,43.6937206,286.17,0,,276.16,0
$ODBNAV,20250607,151500,7.2863786,43.6937206,286.19,0,,345.14,0
$ODBNAV,20250607,151600,7.2863787,43.6937206,286.17,0,,221.35,0
$ODBNAV,20250607,151700,7.2863788,43.6937205,286.18,0,,43.92,0
$ODBNAV,20250607,151800,7.2863789,43.6937206,286.20,0,,105.33,0
$ODBNAV,20250607,151900,7.2863787,43.6937207,286.17,0,,270.89,0
$ODBNAV,20250607,152000,7.2863785,43.6937207,286.16,0,,30.84,0
$ODBNAV,20250607,152100,7.2863783,43.6937208,286.17,0,,347.14,0
$ODBNAV,20250607,152200,7.2863781,43.6937208,286.16,0,,248.63,0
$ODBNAV,20250607,152300,7.2863780,43.6937206,286.14,0,,336.91,0
$ODBNAV,20250607,152400,7.2863788,43.6937207,286.16,0,,29.46,0
$ODBNAV,20250607,152500,7.2863788,43.6937207,286.16,0,,182.51,0
$ODBNAV,20250607,152600,7.2863799,43.6937206,286.17,0,,16.81,0
$ODBNAV,20250607,152700,7.2863796,43.6937203,286.17,0,,49.76,0
$ODBNAV,20250607,152800,7.2863798,43.6937204,286.16,0,,4.20,0
$ODBNAV,20250607,152900,7.2863799,43.6937205,286.16,0,,107.08,0
$ODBNAV,20250607,153000,7.2863797,43.6937204,286.17,0,,26.79,0
$ODBNAV,20250607,153100,7.2863796,43.6937204,286.18,0,,242.12,0
$ODBNAV,20250607,153200,7.2863797,43.6937205,286.19,0,,206.31,0
$ODBNAV,20250607,153300,7.2863799,43.6937203,286.20,0,,3.23,0
$ODBNAV,20250607,153400,7.2863800,43.6937205,286.18,0,,35.54,0
$ODBNAV,20250607,153500,7.2863796,43.6937204,286.24,0,,343.48,0
$ODBNAV,20250607,153600,7.2863799,43.6937205,286.23,0,,248.01,0
$ODBNAV,20250607,153700,7.2863802,43.6937203,286.23,0,,31.13,0
$ODBNAV,20250607,153800,7.2863805,43.6937202,286.24,0,,298.37,0
$ODBNAV,20250607,153900,7.2863802,43.6937201,286.28,0,,43.20,0
$ODBNAV,20250607,154000,7.2863808,43.6937203,286.20,0,,351.02,0
$ODBNAV,20250607,154100,7.2863807,43.6937204,286.20,0,,336.16,0
$ODBNAV,20250607,154200,7.2863807,43.6937203,286.21,0,,183.05,0
$ODBNAV,20250607,154300,7.2863807,43.6937203,286.22,0,,262.30,0
$ODBNAV,20250607,154400,7.2863808,43.6937204,286.20,0,,334.54,0
$ODBNAV,20250607,154500,7.2863806,43.6937203,286.18,0,,15.45,0
$ODBNAV,20250607,154600,7.2863805,43.6937204,286.18,0,,35.03,0
$ODBNAV,20250607,154700,7.2863802,43.6937204,286.19,0,,17.16,0
$ODBNAV,20250607,154800,7.2863806,43.6937204,286.21,0,,5.12,0
$ODBNAV,20250607,154900,7.2863808,43.6937201,286.21,0,,31.59,0
$ODBNAV,20250607,155000,7.2863808,43.6937204,286.18,0,,259.27,0
$ODBNAV,20250607,155100,7.2863804,43.6937205,286.17,0,,250.33,0
$ODBNAV,20250607,155200,7.2863802,43.6937205,286.17,0,,31.33,0
$ODBNAV,20250607,155300,7.2863801,43.6937206,286.21,0,,196.01,0
$ODBNAV,20250607,155400,7.2863799,43.6937205,286.21,0,,206.86,0
$ODBNAV,20250607,155500,7.2863800,43.6937207,286.20,0,,6.38,0
$ODBNAV,20250607,155600,7.2863799,43.6937206,286.16,0,,324.17,0
$ODBNAV,20250607,155700,7.2863801,43.6937208,286.16,0,,304.65,0
$ODBNAV,20250607,155800,7.2863802,43.6937209,286.19,0,,209.48,0
$ODBNAV,20250607,155900,7.2863801,43.6937208,286.21,0,,198.45,0
$ODBNAV,20250607,160000,7.2863800,43.6937207,286.21,0,,160.74,0
$ODBNAV,20250607,160100,7.2863801,43.6937208,286.17,0,,5.87,0
$ODBNAV,20250607,160200,7.2863797,43.6937207,286.20,0,,51.77,0
$ODBNAV,20250607,160300,7.2863799,43.6937208,286.18,0,,48.87,0
$ODBNAV,20250607,160400,7.2863801,43.6937207,286.19,0,,172.13,0
$ODBNAV,20250607,160500,7.2863804,43.6937207,286.20,0,,164.66,0
$ODBNAV,20250607,160600,7.2863804,43.6937208,286.22,0,,216.56,0
$ODBNAV,20250607,160701,7.2863801,43.6937208,286.22,0,,351.26,0
$ODBNAV,20250607,160800,7.2863799,43.6937209,286.19,0,,222.15,0
$ODBNAV,20250607,160900,7.2863801,43.6937209,286.23,0,,20.00,0
$ODBNAV,20250607,161000,7.2863801,43.6937210,286.20,0,,151.65,0
$ODBNAV,20250607,161100,7.2863799,43.6937209,286.20,0,,204.39,0
$ODBNAV,20250607,161200,7.2863798,43.6937210,286.19,0,,320.24,0
$ODBNAV,20250607,161300,7.2863798,43.6937209,286.22,0,,21.49,0
$ODBNAV,20250607,161400,7.2863798,43.6937209,286.20,0,,161.76,0
$ODBNAV,20250607,161500,7.2863805,43.6937208,286.18,0,,27.07,0
$ODBNAV,20250607,161600,7.2863803,43.6937209,286.18,0,,38.62,0
$ODBNAV,20250607,161700,7.2863801,43.6937208,286.19,0,,13.29,0
$ODBNAV,20250607,161800,7.2863800,43.6937209,286.18,0,,174.08,0
$ODBNAV,20250607,161900,7.2863802,43.6937208,286.20,0,,159.32,0
$ODBNAV,20250607,162000,7.2863803,43.6937208,286.20,0,,178.32,0
$ODBNAV,20250607,162100,7.2863803,43.6937207,286.21,0,,202.02,0
$ODBNAV,20250607,162200,7.2863804,43.6937208,286.19,0,,259.85,0
$ODBNAV,20250607,162300,7.2863803,43.6937207,286.21,0,,354.73,0
$ODBNAV,20250607,162400,7.2863805,43.6937208,286.21,0,,55.84,0
$ODBNAV,20250607,162500,7.2863800,43.6937207,286.21,0,,200.41,0
$ODBNAV,20250607,162600,7.2863801,43.6937208,286.21,0,,227.85,0
$ODBNAV,20250607,162700,7.2863806,43.6937208,286.20,0,,254.46,0
$ODBNAV,20250607,162800,7.2863814,43.6937207,286.23,0,,218.07,0
$ODBNAV,20250607,162900,7.2863813,43.6937208,286.17,0,,32.57,0
$ODBNAV,20250607,163000,7.2863812,43.6937206,286.21,0,,50.83,0
$ODBNAV,20250607,163100,7.2863809,43.6937206,286.19,0,,42.69,0
$ODBNAV,20250607,163200,7.2863806,43.6937207,286.16,0,,179.44,0
$ODBNAV,20250607,163300,7.2863811,43.6937204,286.13,0,,17.87,0
$ODBNAV,20250607,163400,7.2863805,43.6937205,286.18,0,,223.52,0
$ODBNAV,20250607,163500,7.2863813,43.6937204,286.20,0,,192.82,0
$ODBNAV,20250607,163600,7.2863815,43.6937204,286.19,0,,215.77,0
$ODBNAV,20250607,163700,7.2863814,43.6937204,286.19,0,,252.90,0
$ODBNAV,20250607,163800,7.2863818,43.6937203,286.21,0,,0.13,0
$ODBNAV,20250607,163900,7.2863817,43.6937203,286.22,0,,68.22,0
$ODBNAV,20250607,164000,7.2863811,43.6937204,286.17,0,,6.52,0
$ODBNAV,20250607,164100,7.2863808,43.6937205,286.17,0,,348.99,0
$ODBNAV,20250607,164200,7.2863822,43.6937201,286.15,0,,32.20,0
$ODBNAV,20250607,164300,7.2863818,43.6937202,286.22,0,,18.27,0
$ODBNAV,20250607,164400,7.2863817,43.6937205,286.20,0,,359.96,0
$ODBNAV,20250607,164500,7.2863811,43.6937204,286.20,0,,18.51,0
$ODBNAV,20250607,164600,7.2863814,43.6937203,286.18,0,,59.18,0
$ODBNAV,20250607,164700,7.2863818,43.6937204,286.20,0,,190.21,0
$ODBNAV,20250607,164800,7.2863815,43.6937201,286.19,0,,235.52,0
$ODBNAV,20250607,164900,7.2863813,43.6937202,286.17,0,,28.00,0
$ODBNAV,20250607,165000,7.2863811,43.6937203,286.21,0,,240.72,0
$ODBNAV,20250607,165100,7.2863818,43.6937204,286.22,0,,34.83,0
$ODBNAV,20250607,165200,7.2863809,43.6937204,286.26,0,,310.18,0
$ODBNAV,20250607,165300,7.2863808,43.6937205,286.22,0,,23.75,0
$ODBNAV,20250607,165400,7.2863816,43.6937202,286.24,0,,21.91,
$ODBNAV,20250607,165500,7.2863816,43.6937203,286.14,0,,38.28,0
$ODBNAV,20250607,165600,7.2863828,43.6937198,286.23,0,,58.48,0
$ODBNAV,20250607,165700,7.2863830,43.6937198,286.32,0,,232.49,0
$ODBNAV,20250607,165800,7.2863829,43.6937198,286.23,0,,192.13,0
$ODBNAV,20250607,165900,7.2863819,43.6937201,286.17,0,,271.31,0
$ODBNAV,20250607,170000,7.2863811,43.6937201,286.19,0,,223.60,0
$ODBNAV,20250607,170100,7.2863811,43.6937201,286.19,0,,238.77,0
$ODBNAV,20250607,170200,7.2863814,43.6937202,286.16,0,,138.19,0
$ODBNAV,20250607,170300,7.2863812,43.6937199,286.20,0,,202.77,0
$ODBNAV,20250607,170400,7.2863815,43.6937197,286.23,0,,215.96,0
$ODBNAV,20250607,170500,7.2863812,43.6937200,286.18,0,,265.16,0
$ODBNAV,20250607,170600,7.2863807,43.6937201,286.17,0,,223.74,0
$ODBNAV,20250607,170700,7.2863806,43.6937199,286.16,0,,17.71,0
$ODBNAV,20250607,170800,7.2863811,43.6937201,286.14,0,,35.91,0
$ODBNAV,20250607,170900,7.2863810,43.6937201,286.20,0,,269.92,0
$ODBNAV,20250607,171000,7.2863812,43.6937200,286.18,0,,6.23,0
$ODBNAV,20250607,171100,7.2863812,43.6937200,286.22,0,,273.44,0
$ODBNAV,20250607,171200,7.2863818,43.6937199,286.21,0,,173.51,0
$ODBNAV,20250607,171300,7.2863816,43.6937199,286.23,0,,206.71,0
$ODBNAV,20250607,171400,7.2863817,43.6937200,286.25,0,,303.19,0
$ODBNAV,20250607,171500,7.2863815,43.6937200,286.23,0,,351.52,0
$ODBNAV,20250607,171600,7.2863815,43.6937200,286.26,0,,358.16,0
$ODBNAV,20250607,171700,7.2863820,43.6937198,286.25,0,,344.93,0
$ODBNAV,20250607,171800,7.2863822,43.6937197,286.25,0,,29.83,0
$ODBNAV,20250607,171900,7.2863820,43.6937198,286.28,0,,210.86,0
$ODBNAV,20250607,172000,7.2863820,43.6937198,286.29,0,,313.66,0
$ODBNAV,20250607,172100,7.2863820,43.6937197,286.26,0,,307.90,0
$ODBNAV,20250607,172200,7.2863815,43.6937199,286.26,0,,188.98,0
$ODBNAV,20250607,172300,7.2863818,43.6937198,286.27,0,,100.06,0
$ODBNAV,20250607,172400,7.2863813,43.6937197,286.25,0,,36.92,0
$ODBNAV,20250607,172500,7.2863810,43.6937200,286.25,0,,205.92,0
$ODBNAV,20250607,172600,7.2863813,43.6937199,286.24,0,,138.99,0
$ODBNAV,20250607,172700,7.2863810,43.6937200,286.22,0,,263.61,0
$ODBNAV,20250607,172800,7.2863807,43.6937202,286.20,0,,202.62,0
$ODBNAV,20250607,172900,7.2863807,43.6937202,286.19,0,,35.64,0
$ODBNAV,20250607,173000,7.2863806,43.6937201,286.17,0,,182.26,0
$ODBNAV,20250607,173100,7.2863809,43.6937202,286.17,0,,339.20,0
$ODBNAV,20250607,173200,7.2863815,43.6937201,286.20,0,,17.15,0
$ODBNAV,20250607,173300,7.2863816,43.6937199,286.23,0,,148.20,0
$ODBNAV,20250607,173400,7.2863817,43.6937199,286.23,0,,238.55,0
$ODBNAV,20250607,173500,7.2863817,43.6937200,286.22,0,,167.59,0
$ODBNAV,20250607,173600,7.2863819,43.6937200,286.23,0,,37.80,0
$ODBNAV,20250607,173700,7.2863822,43.6937199,286.21,0,,206.55,0
$ODBNAV,20250607,173800,7.2863825,43.6937198,286.22,0,,200.10,0
$ODBNAV,20250607,173900,7.2863820,43.6937198,286.24,0,,198.69,0
$ODBNAV,20250607,174000,7.2863821,43.6937199,286.26,0,,105.53,0
$ODBNAV,20250607,174100,7.2863821,43.6937199,286.24,0,,222.18,0
$ODBNAV,20250607,174200,7.2863820,43.6937199,286.23,0,,209.13,0
$ODBNAV,20250607,174300,7.2863821,43.6937199,286.22,0,,35.00,0
$ODBNAV,20250607,174400,7.2863820,43.6937199,286.17,0,,205.54,0
$ODBNAV,20250607,174500,7.2863814,43.6937201,286.22,0,,349.47,0
$ODBNAV,20250607,174600,7.2863810,43.6937201,286.22,0,,133.84,0
$ODBNAV,20250607,174700,7.2863812,43.6937201,286.23,0,,192.42,0
$ODBNAV,20250607,174800,7.2863819,43.6937199,286.25,0,,238.84,0
$ODBNAV,20250607,174900,7.2863815,43.6937200,286.22,0,,5.87,0
$ODBNAV,20250607,175000,7.2863814,43.6937201,286.22,0,,20.21,0
$ODBNAV,20250607,175100,7.2863811,43.6937199,286.20,0,,32.32,0
$ODBNAV,20250607,175200,7.2863813,43.6937199,286.20,0,,55.50,0
$ODBNAV,20250607,175300,7.2863816,43.6937199,286.24,0,,29.42,0
$ODBNAV,20250607,175400,7.2863817,43.6937198,286.29,0,,334.90,0
$ODBNAV,20250607,175500,7.2863822,43.6937199,286.30,0,,47.63,0
$ODBNAV,20250607,175600,7.2863823,43.6937196,286.27,0,,279.08,0
$ODBNAV,20250607,175701,7.2863826,43.6937195,286.23,0,,44.43,0
$ODBNAV,20250607,175800,7.2863828,43.6937193,286.25,0,,188.40,0
$ODBNAV,20250607,175900,7.2863831,43.6937195,286.21,0,,347.52,0
$ODBNAV,20250607,180000,7.2863827,43.6937196,286.23,0,,16.65,0
$ODBNAV,20250607,180100,7.2863820,43.6937197,286.28,0,,176.35,0
$ODBNAV,20250607,180200,7.2863821,43.6937197,286.24,0,,355.67,0
$ODBNAV,20250607,180300,7.2863819,43.6937197,286.20,0,,216.72,0
$ODBNAV,20250607,180400,7.2863817,43.6937198,286.19,0,,31.57,0
$ODBNAV,20250607,180500,7.2863817,43.6937199,286.21,0,,19.34,0
$ODBNAV,20250607,180600,7.2863816,43.6937197,286.23,0,,19.40,0
$ODBNAV,20250607,180700,7.2863818,43.6937197,286.23,0,,28.84,0
$ODBNAV,20250607,180800,7.2863823,43.6937196,286.23,0,,48.83,0
$ODBNAV,20250607,180900,7.2863821,43.6937196,286.26,0,,76.49,0
$ODBNAV,20250607,181000,7.2863831,43.6937194,286.30,0,,184.65,0
$ODBNAV,20250607,181100,7.2863830,43.6937195,286.26,0,,221.50,0
$ODBNAV,20250607,181200,7.2863831,43.6937195,286.24,0,,198.19,0
$ODBNAV,20250607,181300,7.2863826,43.6937197,286.23,0,,190.81,0
$ODBNAV,20250607,181400,7.2863821,43.6937196,286.19,0,,117.85,0
$ODBNAV,20250607,181500,7.2863821,43.6937196,286.21,0,,195.18,0
$ODBNAV,20250607,181600,7.2863824,43.6937196,286.24,0,,201.31,0
$ODBNAV,20250607,181700,7.2863822,43.6937196,286.20,0,,2.82,0
$ODBNAV,20250607,181800,7.2863819,43.6937197,286.16,0,,232.55,0
$ODBNAV,20250607,181900,7.2863822,43.6937196,286.22,0,,197.37,0
$ODBNAV,20250607,182000,7.2863824,43.6937196,286.23,0,,273.15,0
$ODBNAV,20250607,182100,7.2863822,43.6937195,286.21,0,,357.71,0
$ODBNAV,20250607,182200,7.2863817,43.6937196,286.23,0,,227.57,0
$ODBNAV,20250607,182300,7.2863817,43.6937197,286.22,0,,350.95,0
$ODBNAV,20250607,182400,7.2863816,43.6937197,286.24,0,,312.45,0
$ODBNAV,20250607,182500,7.2863818,43.6937196,286.26,0,,101.91,0
$ODBNAV,20250607,182600,7.2863821,43.6937196,286.20,0,,9.19,0
$ODBNAV,20250607,182700,7.2863821,43.6937195,286.20,0,,271.56,0
$ODBNAV,20250607,182800,7.2863819,43.6937197,286.20,0,,61.58,0
$ODBNAV,20250607,182900,7.2863818,43.6937197,286.21,0,,61.45,0
$ODBNAV,20250607,183000,7.2863819,43.6937195,286.22,0,,67.19,0
$ODBNAV,20250607,183100,7.2863818,43.6937195,286.21,0,,204.43,0
$ODBNAV,20250607,183200,7.2863816,43.6937198,286.25,0,,303.16,0
$ODBNAV,20250607,183300,7.2863820,43.6937196,286.24,0,,215.89,0
$ODBNAV,20250607,183400,7.2863823,43.6937195,286.22,0,,348.38,0
$ODBNAV,20250607,183500,7.2863818,43.6937196,286.23,0,,207.95,0
$ODBNAV,20250607,183600,7.2863818,43.6937198,286.25,0,,19.94,0
$ODBNAV,20250607,183700,7.2863818,43.6937198,286.23,0,,225.39,0
$ODBNAV,20250607,183800,7.2863816,43.6937197,286.22,0,,164.14,0
$ODBNAV,20250607,183900,7.2863818,43.6937197,286.23,0,,49.70,0
$ODBNAV,20250607,184000,7.2863820,43.6937197,286.24,0,,199.10,0
$ODBNAV,20250607,184100,7.2863816,43.6937199,286.22,0,,227.46,0
$ODBNAV,20250607,184200,7.2863813,43.6937194,286.23,0,,183.13,0
$ODBNAV,20250607,184300,7.2863818,43.6937197,286.22,0,,336.50,0
$ODBNAV,20250607,184400,7.2863821,43.6937198,286.18,0,,53.47,0
$ODBNAV,20250607,184500,7.2863819,43.6937198,286.19,0,,314.21,0
$ODBNAV,20250607,184600,7.2863814,43.6937199,286.24,0,,20.36,0
$ODBNAV,20250607,184700,7.2863814,43.6937197,286.22,0,,50.50,0
$ODBNAV,20250607,184800,7.2863820,43.6937196,286.27,0,,179.62,0
$ODBNAV,20250607,184900,7.2863823,43.6937197,286.16,0,,358.90,0
$ODBNAV,20250607,185000,7.2863815,43.6937199,286.18,0,,200.53,0
$ODBNAV,20250607,185100,7.2863811,43.6937199,286.23,0,,136.10,0
$ODBNAV,20250607,185200,7.2863818,43.6937197,286.26,0,,163.35,0
$ODBNAV,20250607,185300,7.2863817,43.6937197,286.25,0,,347.75,0
$ODBNAV,20250607,185400,7.2863807,43.6937201,286.28,0,,193.62,0
$ODBNAV,20250607,185500,7.2863820,43.6937198,286.26,0,,241.09,0
$ODBNAV,20250607,185600,7.2863813,43.6937200,286.25,0,,248.01,0
$ODBNAV,20250607,185700,7.2863809,43.6937200,286.31,0,,131.74,0
$ODBNAV,20250607,185800,7.2863818,43.6937200,286.29,0,,223.64,0
$ODBNAV,20250607,185900,7.2863810,43.6937201,286.21,0,,338.15,0
$ODBNAV,20250607,190000,7.2863810,43.6937199,286.26,0,,291.72,0
$ODBNAV,20250607,190100,7.2863806,43.6937202,286.20,0,,190.66,0
$ODBNAV,20250607,190200,7.2863813,43.6937202,286.20,0,,114.71,0
$ODBNAV,20250607,190300,7.2863811,43.6937199,286.26,0,,145.34,0
$ODBNAV,20250607,190400,7.2863808,43.6937201,286.25,0,,49.36,0
$ODBNAV,20250607,190500,7.2863803,43.6937203,286.30,0,,11.01,0
$ODBNAV,20250607,190600,7.2863805,43.6937203,286.31,0,,134.96,0
$ODBNAV,20250607,190700,7.2863818,43.6937203,286.25,0,,247.69,0
$ODBNAV,20250607,190800,7.2863809,43.6937205,286.19,0,,12.08,0
$ODBNAV,20250607,190900,7.2863801,43.6937207,286.28,0,,353.30,0
$ODBNAV,20250607,191000,7.2863810,43.6937203,286.28,0,,197.75,0
$ODBNAV,20250607,191100,7.2863803,43.6937205,286.28,0,,213.65,0
$ODBNAV,20250607,191200,7.2863810,43.6937195,286.17,0,,112.96,0
$ODBNAV,20250607,191300,7.2863806,43.6937197,286.19,0,,340.97,0
$ODBNAV,20250607,191400,7.2863805,43.6937201,286.21,0,,174.58,0
$ODBNAV,20250607,191500,7.2863812,43.6937202,286.27,0,,234.53,0
$ODBNAV,20250607,191600,7.2863815,43.6937203,286.16,0,,62.11,0
$ODBNAV,20250607,191700,7.2863817,43.6937205,286.22,0,,217.67,0
$ODBNAV,20250607,191800,7.2863807,43.6937207,286.34,0,,353.73,0
$ODBNAV,20250607,191900,7.2863812,43.6937205,286.19,0,,86.47,0
$ODBNAV,20250607,192000,7.2863807,43.6937204,286.22,0,,196.10,0
$ODBNAV,20250607,192100,7.2863810,43.6937201,286.27,0,,296.65,0
$ODBNAV,20250607,192200,7.2863809,43.6937206,286.19,0,,16.42,0
$ODBNAV,20250607,192300,7.2863814,43.6937203,286.19,0,,6.27,0
$ODBNAV,20250607,192400,7.2863809,43.6937201,286.25,0,,184.02,0
$ODBNAV,20250607,192500,7.2863819,43.6937201,286.23,0,,150.05,0
$ODBNAV,20250607,192600,7.2863809,43.6937205,286.24,0,,2.96,0
$ODBNAV,20250607,192700,7.2863813,43.6937206,286.25,0,,235.05,0
$ODBNAV,20250607,192800,7.2863807,43.6937205,286.21,0,,226.18,0
$ODBNAV,20250607,192900,7.2863807,43.6937205,286.25,0,,124.19,0
$ODBNAV,20250607,193000,7.2863807,43.6937205,286.22,0,,165.87,0
$ODBNAV,20250607,193100,7.2863815,43.6937203,286.19,0,,358.28,0
$ODBNAV,20250607,193200,7.2863806,43.6937207,286.24,0,,200.49,0
$ODBNAV,20250607,193300,7.2863813,43.6937204,286.31,0,,163.26,0
$ODBNAV,20250607,193400,7.2863817,43.6937204,286.23,0,,181.78,0
$ODBNAV,20250607,193500,7.2863803,43.6937207,286.25,0,,203.17,0
$ODBNAV,20250607,193600,7.2863804,43.6937206,286.24,0,,350.34,0
$ODBNAV,20250607,193700,7.2863803,43.6937208,286.17,0,,197.36,0
$ODBNAV,20250607,193800,7.2863808,43.6937204,286.25,0,,245.28,0
$ODBNAV,20250607,193900,7.2863802,43.6937207,286.18,0,,52.91,0
$ODBNAV,20250607,194000,7.2863804,43.6937203,286.33,0,,207.24,0
$ODBNAV,20250607,194100,7.2863803,43.6937207,286.25,0,,208.05,0
$ODBNAV,20250607,194200,7.2863812,43.6937201,286.23,0,,10.41,0
$ODBNAV,20250607,194300,7.2863801,43.6937204,286.30,0,,273.34,0
$ODBNAV,20250607,194400,7.2863808,43.6937203,286.24,0,,82.15,0
$ODBNAV,20250607,194500,7.2863815,43.6937202,286.20,0,,206.81,0
$ODBNAV,20250607,194600,7.2863807,43.6937204,286.20,0,,66.35,0
$ODBNAV,20250607,194700,7.2863813,43.6937201,286.41,0,,45.03,0
$ODBNAV,20250607,194800,7.2863821,43.6937199,286.33,0,,225.14,0
$ODBNAV,20250607,194900,7.2863800,43.6937201,286.37,0,,150.57,0
$ODBNAV,20250607,195000,7.2863808,43.6937190,286.22,0,,159.95,0
$ODBNAV,20250607,195100,7.2863812,43.6937196,286.33,0,,180.72,0
$ODBNAV,20250607,195200,7.2863810,43.6937201,286.45,0,,346.57,0
$ODBNAV,20250607,195300,7.2863811,43.6937204,286.28,0,,206.45,0
$ODBNAV,20250607,195400,7.2863821,43.6937194,286.17,0,,119.68,0
$ODBNAV,20250607,195500,7.2863818,43.6937192,286.25,0,,270.98,0
$ODBNAV,20250607,195600,7.2863814,43.6937200,286.18,0,,202.81,0
$ODBNAV,20250607,195700,7.2863825,43.6937195,286.36,0,,359.66,0
$ODBNAV,20250607,195800,7.2863827,43.6937200,286.22,0,,265.53,0
$ODBNAV,20250607,200000,7.2863812,43.6937203,286.27,0,,238.00,0
$ODBNAV,20250607,200203,7.2863820,43.6937201,286.28,0,,119.86,0
$ODBNAV,20250607,200358,7.2863817,43.6937200,286.26,0,,185.73,0
$ODBNAV,20250607,200400,7.2863817,43.6937201,286.26,0,,15.75,0
$ODBNAV,20250607,200557,7.2863818,43.6937201,286.27,0,,263.94,0
$ODBNAV,20250607,200600,7.2863818,43.6937203,286.28,0,,294.43,0
$ODBNAV,20250607,200805,7.2863820,43.6937199,286.32,0,,202.64,0
$ODBNAV,20250607,200900,7.2863816,43.6937198,286.21,0,,113.51,0
$ODBNAV,20250607,201000,7.2863820,43.6937196,286.11,0,,43.28,0
$ODBNAV,20250607,201100,7.2863818,43.6937198,286.41,0,,39.90,0
$ODBNAV,20250607,201201,7.2863823,43.6937199,286.22,0,,7.58,0
$ODBNAV,20250607,201300,7.2863818,43.6937200,286.21,0,,247.96,0
$ODBNAV,20250607,201400,7.2863819,43.6937200,286.19,0,,187.72,0
$ODBNAV,20250607,201500,7.2863814,43.6937203,286.32,0,,204.81,0
$ODBNAV,20250607,201600,7.2863821,43.6937199,286.25,0,,21.70,0
$ODBNAV,20250607,201700,7.2863819,43.6937201,286.27,0,,164.51,0
$ODBNAV,20250607,201800,7.2863823,43.6937199,286.27,0,,182.53,0
$ODBNAV,20250607,201900,7.2863816,43.6937201,286.17,0,,339.51,0
$ODBNAV,20250607,202000,7.2863817,43.6937201,286.24,0,,10.07,0
$ODBNAV,20250607,202100,7.2863825,43.6937199,286.28,0,,221.36,0
$ODBNAV,20250607,202200,7.2863818,43.6937201,286.43,0,,52.98,0
$ODBNAV,20250607,202300,7.2863819,43.6937200,286.50,0,,0.70,0
$ODBNAV,20250607,202400,7.2863824,43.6937199,286.34,0,,326.04,0
$ODBNAV,20250607,202500,7.2863811,43.6937197,286.25,0,,203.28,0
$ODBNAV,20250607,202600,7.2863822,43.6937199,286.34,0,,351.16,0
$ODBNAV,20250607,202700,7.2863819,43.6937201,286.28,0,,228.73,0
$ODBNAV,20250607,202800,7.2863819,43.6937191,286.20,0,,36.91,0
$ODBNAV,20250607,202900,7.2863826,43.6937199,286.14,0,,108.97,0
$ODBNAV,20250607,203000,7.2863824,43.6937200,286.26,0,,222.56,0
$ODBNAV,20250607,203100,7.2863819,43.6937200,286.29,0,,7.43,0
$ODBNAV,20250607,203200,7.2863822,43.6937201,286.20,0,,224.66,0
$ODBNAV,20250607,203300,7.2863816,43.6937201,286.22,0,,171.54,0
$ODBNAV,20250607,203400,7.2863823,43.6937201,286.25,0,,176.59,0
$ODBNAV,20250607,203500,7.2863821,43.6937201,286.16,0,,53.76,0
$ODBNAV,20250607,203600,7.2863819,43.6937199,286.20,0,,204.59,0
$ODBNAV,20250607,203700,7.2863814,43.6937199,286.35,0,,248.43,0
$ODBNAV,20250607,203800,7.2863812,43.6937193,286.15,0,,32.37,0
$ODBNAV,20250607,203900,7.2863823,43.6937200,286.37,0,,217.13,0
$ODBNAV,20250607,204000,7.2863814,43.6937198,286.24,0,,112.25,0
$ODBNAV,20250607,204100,7.2863825,43.6937200,286.24,0,,216.99,0
$ODBNAV,20250607,204200,7.2863818,43.6937199,286.29,0,,201.35,0
$ODBNAV,20250607,204300,7.2863820,43.6937200,286.23,0,,224.56,0
$ODBNAV,20250607,204400,7.2863817,43.6937200,286.21,0,,24.15,0
$ODBNAV,20250607,204500,7.2863819,43.6937200,286.28,0,,18.02,0
$ODBNAV,20250607,204600,7.2863821,43.6937198,286.15,0,,113.75,0
$ODBNAV,20250607,204700,7.2863809,43.6937188,286.07,0,,28.81,0
$ODBNAV,20250607,204800,7.2863829,43.6937193,286.27,0,,233.61,0
$ODBNAV,20250607,204900,7.2863821,43.6937194,286.16,0,,78.83,0
$ODBNAV,20250607,205000,7.2863821,43.6937200,286.30,0,,202.74,0
$ODBNAV,20250607,205100,7.2863821,43.6937194,286.25,0,,85.71,0
$ODBNAV,20250607,205200,7.2863817,43.6937194,286.12,0,,291.08,0
$ODBNAV,20250607,205300,7.2863818,43.6937202,286.27,0,,189.81,0
$ODBNAV,20250607,205400,7.2863814,43.6937193,286.36,0,,348.83,0
$ODBNAV,20250607,205500,7.2863820,43.6937197,286.22,0,,201.87,0
$ODBNAV,20250607,205600,7.2863811,43.6937197,286.35,0,,294.82,0
$ODBNAV,20250607,205700,7.2863815,43.6937201,286.38,0,,300.44,0
$ODBNAV,20250607,205800,7.2863815,43.6937202,286.16,0,,178.88,0
$ODBNAV,20250607,205900,7.2863818,43.6937199,286.34,0,,208.08,0
$ODBNAV,20250607,210000,7.2863818,43.6937199,286.44,0,,67.11,0
$ODBNAV,20250607,210100,7.2863815,43.6937202,286.35,0,,191.59,0
$ODBNAV,20250607,210200,7.2863814,43.6937201,286.12,0,,186.89,0
$ODBNAV,20250607,210300,7.2863809,43.6937198,286.32,0,,194.41,0
$ODBNAV,20250607,210400,7.2863814,43.6937202,286.29,0,,278.03,0
$ODBNAV,20250607,210500,7.2863814,43.6937204,286.23,0,,24.01,0
$ODBNAV,20250607,210600,7.2863815,43.6937200,286.29,0,,195.72,0
$ODBNAV,20250607,210700,7.2863819,43.6937202,286.19,0,,28.78,0
$ODBNAV,20250607,210800,7.2863815,43.6937202,286.21,0,,30.03,0
$ODBNAV,20250607,210900,7.2863822,43.6937201,286.33,0,,25.41,0
$ODBNAV,20250607,211000,7.2863820,43.6937201,286.24,0,,42.00,0
$ODBNAV,20250607,211100,7.2863819,43.6937203,286.18,0,,27.13,0
$ODBNAV,20250607,211200,7.2863818,43.6937200,286.20,0,,27.17,0
$ODBNAV,20250607,211300,7.2863818,43.6937197,286.31,0,,353.62,0
$ODBNAV,20250607,211400,7.2863819,43.6937198,286.35,0,,56.72,0
$ODBNAV,20250607,211500,7.2863821,43.6937196,286.30,0,,204.61,0
$ODBNAV,20250607,211600,7.2863819,43.6937199,286.21,0,,10.39,0
$ODBNAV,20250607,211700,7.2863820,43.6937201,286.19,0,,10.05,0
$ODBNAV,20250607,211919,7.2863822,43.6937201,286.22,0,,215.87,0
$ODBNAV,20250607,212116,7.2863822,43.6937196,286.20,0,,252.54,0
$ODBNAV,20250607,212200,7.2863821,43.6937198,286.24,0,,193.93,0
$ODBNAV,20250607,212300,7.2863819,43.6937198,286.38,0,,42.17,0
$ODBNAV,20250607,212400,7.2863827,43.6937199,286.21,0,,184.55,0
$ODBNAV,20250607,212500,7.2863821,43.6937200,286.23,0,,226.30,0
$ODBNAV,20250607,212600,7.2863819,43.6937195,286.22,0,,302.29,0
$ODBNAV,20250607,212700,7.2863816,43.6937196,286.21,0,,30.73,0
$ODBNAV,20250607,212800,7.2863813,43.6937199,286.17,0,,206.28,0
$ODBNAV,20250607,212900,7.2863820,43.6937200,286.27,0,,15.68,0
$ODBNAV,20250607,213000,7.2863819,43.6937199,286.30,0,,14.99,0
$ODBNAV,20250607,213100,7.2863822,43.6937201,286.19,0,,179.06,0
$ODBNAV,20250607,213200,7.2863821,43.6937201,286.16,0,,25.13,0
$ODBNAV,20250607,213300,7.2863817,43.6937197,286.25,0,,197.72,0
$ODBNAV,20250607,213400,7.2863821,43.6937199,286.20,0,,169.48,0
$ODBNAV,20250607,213500,7.2863821,43.6937199,286.27,0,,182.12,0
$ODBNAV,20250607,213600,7.2863819,43.6937200,286.24,0,,192.02,0
$ODBNAV,20250607,213700,7.2863823,43.6937202,286.25,0,,213.94,0
$ODBNAV,20250607,213800,7.2863818,43.6937201,286.23,0,,10.94,0
$ODBNAV,20250607,213900,7.2863818,43.6937201,286.25,0,,165.78,0
$ODBNAV,20250607,214000,7.2863824,43.6937199,286.23,0,,204.38,0
$ODBNAV,20250607,214100,7.2863818,43.6937198,286.27,0,,202.77,0
$ODBNAV,20250607,214200,7.2863821,43.6937199,286.16,0,,239.62,0
$ODBNAV,20250607,214300,7.2863819,43.6937201,286.31,0,,200.46,0
$ODBNAV,20250607,214400,7.2863823,43.6937200,286.17,0,,119.72,0
$ODBNAV,20250607,214500,7.2863817,43.6937196,286.25,0,,188.24,0
$ODBNAV,20250607,214600,7.2863821,43.6937203,286.20,0,,20.32,0
$ODBNAV,20250607,214700,7.2863818,43.6937201,286.24,0,,46.82,0
$ODBNAV,20250607,214800,7.2863816,43.6937201,286.27,0,,221.17,0
$ODBNAV,20250607,214900,7.2863822,43.6937202,286.26,0,,33.77,0
$ODBNAV,20250607,215000,7.2863819,43.6937199,286.26,0,,42.36,0
$ODBNAV,20250607,215100,7.2863816,43.6937192,286.24,0,,131.93,0
$ODBNAV,20250607,215200,7.2863827,43.6937194,286.18,0,,18.44,0
$ODBNAV,20250607,215300,7.2863815,43.6937195,286.27,0,,197.48,0
$ODBNAV,20250607,215400,7.2863820,43.6937201,286.32,0,,322.94,0
$ODBNAV,20250607,215500,7.2863820,43.6937197,286.41,0,,123.77,0
$ODBNAV,20250607,215600,7.2863824,43.6937195,286.18,0,,228.62,0
$ODBNAV,20250607,215700,7.2863826,43.6937200,286.23,0,,25.18,0
$ODBNAV,20250607,215800,7.2863822,43.6937204,286.30,0,,276.59,
$ODBNAV,20250607,215900,7.2863819,43.6937201,286.25,0,,354.81,0
$ODBNAV,20250607,220000,7.2863817,43.6937199,286.27,0,,330.80,0
$ODBNAV,20250607,220100,7.2863820,43.6937205,286.19,0,,351.05,0
$ODBNAV,20250607,220200,7.2863823,43.6937203,286.22,0,,353.78,0
$ODBNAV,20250607,220300,7.2863823,43.6937202,286.23,0,,202.93,0
$ODBNAV,20250607,220400,7.2863822,43.6937203,286.20,0,,199.44,0
$ODBNAV,20250607,220500,7.2863824,43.6937205,286.24,0,,25.97,0
$ODBNAV,20250607,220600,7.2863818,43.6937203,286.25,0,,164.30,0
$ODBNAV,20250607,220700,7.2863820,43.6937203,286.23,0,,37.08,0
$ODBNAV,20250607,220800,7.2863823,43.6937205,286.28,0,,30.92,0
$ODBNAV,20250607,220900,7.2863822,43.6937202,286.25,0,,19.96,0
$ODBNAV,20250607,221000,7.2863820,43.6937202,286.20,0,,22.45,0
$ODBNAV,20250607,221100,7.2863817,43.6937200,286.20,0,,21.14,0
$ODBNAV,20250607,221200,7.2863819,43.6937201,286.40,0,,29.56,0
$ODBNAV,20250607,221300,7.2863821,43.6937200,286.25,0,,21.31,0
$ODBNAV,20250607,221400,7.2863808,43.6937194,286.14,0,,26.00,0
$ODBNAV,20250607,221500,7.2863813,43.6937197,286.15,0,,196.29,0
$ODBNAV,20250607,221600,7.2863816,43.6937202,286.30,0,,218.70,0
$ODBNAV,20250607,221700,7.2863817,43.6937203,286.23,0,,212.80,0
$ODBNAV,20250607,221800,7.2863816,43.6937204,286.22,0,,125.27,0
$ODBNAV,20250607,221900,7.2863818,43.6937201,286.24,0,,220.33,0
$ODBNAV,20250607,222000,7.2863813,43.6937203,286.20,0,,12.92,0
$ODBNAV,20250607,222100,7.2863818,43.6937201,286.20,0,,285.41,0
$ODBNAV,20250607,222200,7.2863815,43.6937205,286.22,0,,150.07,0
$ODBNAV,20250607,222300,7.2863821,43.6937204,286.20,0,,32.78,0
$ODBNAV,20250607,222400,7.2863814,43.6937203,286.22,0,,240.19,0
$ODBNAV,20250607,222500,7.2863816,43.6937203,286.24,0,,164.94,0
$ODBNAV,20250607,222600,7.2863820,43.6937203,286.22,0,,13.22,0
$ODBNAV,20250607,222700,7.2863813,43.6937202,286.18,0,,23.12,0
$ODBNAV,20250607,222800,7.2863820,43.6937202,286.26,0,,206.93,0
$ODBNAV,20250607,222900,7.2863819,43.6937204,286.18,0,,47.42,0
$ODBNAV,20250607,223000,7.2863815,43.6937201,286.21,0,,24.30,0
$ODBNAV,20250607,223100,7.2863813,43.6937200,286.23,0,,220.93,0
$ODBNAV,20250607,223200,7.2863817,43.6937202,286.13,0,,6.87,0
$ODBNAV,20250607,223300,7.2863815,43.6937203,286.29,0,,27.09,0
$ODBNAV,20250607,223400,7.2863818,43.6937196,286.28,0,,25.09,0
$ODBNAV,20250607,223500,7.2863814,43.6937194,286.24,0,,358.44,0
$ODBNAV,20250607,223600,7.2863812,43.6937201,286.12,0,,7.29,0
$ODBNAV,20250607,223700,7.2863812,43.6937203,286.36,0,,358.16,0
$ODBNAV,20250607,223800,7.2863813,43.6937203,286.18,0,,176.10,0
$ODBNAV,20250607,223900,7.2863814,43.6937204,286.27,0,,10.80,0
$ODBNAV,20250607,224000,7.2863817,43.6937201,286.27,0,,21.45,0
$ODBNAV,20250607,224100,7.2863814,43.6937203,286.20,0,,41.30,0
$ODBNAV,20250607,224200,7.2863819,43.6937201,286.24,0,,34.67,0
$ODBNAV,20250607,224300,7.2863818,43.6937203,286.18,0,,290.98,0
$ODBNAV,20250607,224400,7.2863818,43.6937204,286.19,0,,9.86,0
$ODBNAV,20250607,224500,7.2863818,43.6937202,286.15,0,,203.96,0
$ODBNAV,20250607,224600,7.2863813,43.6937200,286.27,0,,229.87,0
$ODBNAV,20250607,224700,7.2863818,43.6937206,286.23,0,,173.32,0
$ODBNAV,20250607,224800,7.2863809,43.6937199,286.09,0,,15.07,0
$ODBNAV,20250607,224900,7.2863809,43.6937201,286.24,0,,62.97,0
$ODBNAV,20250607,225000,7.2863821,43.6937204,286.27,0,,13.86,0
$ODBNAV,20250607,225100,7.2863809,43.6937198,286.28,0,,223.02,0
$ODBNAV,20250607,225200,7.2863821,43.6937202,286.25,0,,356.53,0
$ODBNAV,20250607,225300,7.2863808,43.6937202,286.05,0,,308.86,0
$ODBNAV,20250607,225400,7.2863815,43.6937205,286.19,0,,60.83,0
$ODBNAV,20250607,225500,7.2863811,43.6937197,286.21,0,,223.50,0
$ODBNAV,20250607,225600,7.2863811,43.6937203,286.37,0,,197.32,0
$ODBNAV,20250607,225700,7.2863816,43.6937204,286.27,0,,195.93,0
$ODBNAV,20250607,225800,7.2863815,43.6937199,286.35,0,,179.26,0
$ODBNAV,20250607,225900,7.2863811,43.6937206,286.10,0,,342.06,0
$ODBNAV,20250607,230000,7.2863804,43.6937190,286.05,0,,20.23,0
$ODBNAV,20250607,230100,7.2863813,43.6937203,286.09,0,,352.31,0
$ODBNAV,20250607,230200,7.2863812,43.6937205,286.17,0,,222.31,0
$ODBNAV,20250607,230300,7.2863814,43.6937203,286.33,0,,337.21,0
$ODBNAV,20250607,230400,7.2863819,43.6937202,286.25,0,,14.64,0
$ODBNAV,20250607,230500,7.2863813,43.6937208,286.14,0,,348.23,0
$ODBNAV,20250607,230600,7.2863813,43.6937207,286.24,0,,64.70,0
$ODBNAV,20250607,230700,7.2863814,43.6937208,286.22,0,,204.23,0
$ODBNAV,20250607,230800,7.2863816,43.6937206,286.18,0,,117.72,0
$ODBNAV,20250607,230900,7.2863815,43.6937207,286.34,0,,199.41,0
$ODBNAV,20250607,231000,7.2863813,43.6937203,286.42,0,,333.97,0
$ODBNAV,20250607,231100,7.2863812,43.6937203,286.11,0,,274.58,0
$ODBNAV,20250607,231200,7.2863808,43.6937208,286.30,0,,29.96,0
$ODBNAV,20250607,231300,7.2863817,43.6937204,286.42,0,,200.06,0
$ODBNAV,20250607,231400,7.2863814,43.6937201,286.11,0,,263.85,0
$ODBNAV,20250607,231500,7.2863807,43.6937200,286.23,0,,20.48,0
$ODBNAV,20250607,231600,7.2863814,43.6937205,286.32,0,,210.02,0
$ODBNAV,20250607,231700,7.2863814,43.6937201,286.08,0,,200.61,0
$ODBNAV,20250607,231858,7.2863820,43.6937203,286.26,0,,183.25,0
$ODBNAV,20250607,231900,7.2863820,43.6937203,286.26,0,,204.15,0
$ODBNAV,20250607,232127,7.2863820,43.6937203,286.27,0,,22.62,0
$ODBNAV,20250607,232200,7.2863819,43.6937204,286.22,0,,230.71,0
$ODBNAV,20250607,232300,7.2863818,43.6937203,286.33,0,,5.77,0
$ODBNAV,20250607,232400,7.2863818,43.6937205,286.18,0,,17.98,0
$ODBNAV,20250607,232500,7.2863811,43.6937200,286.19,0,,345.05,0
$ODBNAV,20250607,232600,7.2863811,43.6937204,286.35,0,,12.25,0
$ODBNAV,20250607,232700,7.2863817,43.6937206,286.29,0,,120.70,0
$ODBNAV,20250607,232800,7.2863817,43.6937205,286.21,0,,44.74,0
$ODBNAV,20250607,232900,7.2863814,43.6937205,286.20,0,,194.15,0
$ODBNAV,20250607,233000,7.2863818,43.6937202,286.28,0,,42.67,0
$ODBNAV,20250607,233100,7.2863810,43.6937202,286.09,0,,199.03,0
$ODBNAV,20250607,233200,7.2863810,43.6937198,286.21,0,,41.15,0
$ODBNAV,20250607,233300,7.2863819,43.6937201,286.39,0,,322.23,0
$ODBNAV,20250607,233400,7.2863811,43.6937201,286.19,0,,248.46,0
$ODBNAV,20250607,233500,7.2863821,43.6937203,286.23,0,,192.76,0
$ODBNAV,20250607,233600,7.2863814,43.6937200,286.24,0,,192.59,0
$ODBNAV,20250607,233700,7.2863816,43.6937200,286.18,0,,17.30,0
$ODBNAV,20250607,233900,7.2863823,43.6937205,286.21,0,,206.60,0
$ODBNAV,20250607,234000,7.2863816,43.6937199,286.18,0,,82.61,0
$ODBNAV,20250607,234100,7.2863815,43.6937202,286.14,0,,172.39,0
$ODBNAV,20250607,234200,7.2863818,43.6937202,286.34,0,,19.74,0
$ODBNAV,20250607,234300,7.2863819,43.6937202,286.18,0,,355.81,0
$ODBNAV,20250607,234400,7.2863813,43.6937209,286.21,0,,214.58,0
$ODBNAV,20250607,234500,7.2863819,43.6937201,286.26,0,,213.86,0
$ODBNAV,20250607,234600,7.2863813,43.6937201,286.27,0,,1.69,0
$ODBNAV,20250607,234700,7.2863820,43.6937201,286.24,0,,60.25,0
$ODBNAV,20250607,234800,7.2863823,43.6937201,286.25,0,,206.66,0
$ODBNAV,20250607,234900,7.2863821,43.6937201,286.23,0,,10.72,0
$ODBNAV,20250607,235000,7.2863821,43.6937201,286.20,0,,140.90,0
$ODBNAV,20250607,235100,7.2863822,43.6937201,286.26,0,,220.91,0
$ODBNAV,20250607,235200,7.2863817,43.6937203,286.17,0,,211.72,0
$ODBNAV,20250607,235300,7.2863826,43.6937202,286.21,0,,26.84,0
$ODBNAV,20250607,235400,7.2863818,43.6937202,286.19,0,,82.83,0
$ODBNAV,20250607,235500,7.2863821,43.6937200,286.26,0,,196.83,0
$ODBNAV,20250607,235600,7.2863822,43.6937201,286.19,0,,195.59,0
$ODBNAV,20250607,235700,7.2863818,43.6937202,286.29,0,,204.40,0
$ODBNAV,20250607,235800,7.2863812,43.6937201,286.12,0,,48.96,0
$ODBNAV,20250607,235900,7.2863815,43.6937203,286.33,0,,17.00,0
$ODBNAV,20250608,000000,7.2863824,43.6937200,286.37,0,,330.46,0
$ODBNAV,20250608,000100,7.2863815,43.6937201,286.34,0,,6.41,0
$ODBNAV,20250608,000200,7.2863822,43.6937202,286.19,0,,179.14,0
$ODBNAV,20250608,000300,7.2863816,43.6937197,286.16,0,,8.35,0
$ODBNAV,20250608,000400,7.2863820,43.6937203,286.27,0,,3.44,0
$ODBNAV,20250608,000500,7.2863817,43.6937201,286.27,0,,28.39,0
$ODBNAV,20250608,000600,7.2863813,43.6937199,286.09,0,,55.01,0
$ODBNAV,20250608,000700,7.2863822,43.6937197,286.30,0,,196.42,0
$ODBNAV,20250608,000800,7.2863821,43.6937197,286.27,0,,344.99,0
$ODBNAV,20250608,000900,7.2863817,43.6937202,286.12,0,,208.59,0
$ODBNAV,20250608,001000,7.2863823,43.6937202,286.36,0,,188.24,0
$ODBNAV,20250608,001100,7.2863814,43.6937201,286.15,0,,203.33,0
$ODBNAV,20250608,001200,7.2863814,43.6937197,286.10,0,,21.12,0
$ODBNAV,20250608,001300,7.2863816,43.6937200,286.36,0,,235.63,0
$ODBNAV,20250608,001400,7.2863822,43.6937199,286.12,0,,213.20,0
$ODBNAV,20250608,001500,7.2863823,43.6937200,286.26,0,,189.34,0
$ODBNAV,20250608,001600,7.2863824,43.6937200,286.13,0,,17.91,0
$ODBNAV,20250608,001700,7.2863818,43.6937201,286.25,0,,336.44,0
$ODBNAV,20250608,001800,7.2863825,43.6937198,286.12,0,,183.19,0
$ODBNAV,20250608,001900,7.2863815,43.6937197,286.16,0,,232.41,0
$ODBNAV,20250608,002000,7.2863824,43.6937200,286.26,0,,56.39,0
$ODBNAV,20250608,002100,7.2863817,43.6937200,286.12,0,,173.16,0
$ODBNAV,20250608,002200,7.2863822,43.6937197,286.24,0,,192.28,0
$ODBNAV,20250608,002300,7.2863821,43.6937203,286.28,0,,182.55,0
$ODBNAV,20250608,002400,7.2863824,43.6937201,286.19,0,,47.66,0
$ODBNAV,20250608,002500,7.2863818,43.6937203,286.16,0,,212.66,0
$ODBNAV,20250608,002600,7.2863824,43.6937201,286.20,0,,23.81,0
$ODBNAV,20250608,002700,7.2863817,43.6937204,286.29,0,,302.77,0
$ODBNAV,20250608,002800,7.2863820,43.6937194,286.19,0,,80.66,0
$ODBNAV,20250608,002900,7.2863815,43.6937201,286.34,0,,214.94,0
$ODBNAV,20250608,003000,7.2863822,43.6937201,286.10,0,,257.21,0
$ODBNAV,20250608,003100,7.2863813,43.6937198,286.26,0,,221.85,0
$ODBNAV,20250608,003200,7.2863821,43.6937204,286.30,0,,344.21,0
$ODBNAV,20250608,003300,7.2863817,43.6937201,286.10,0,,172.60,0
$ODBNAV,20250608,003400,7.2863817,43.6937199,286.32,0,,235.05,0
$ODBNAV,20250608,003500,7.2863812,43.6937196,286.16,0,,25.05,0
$ODBNAV,20250608,003600,7.2863815,43.6937200,286.01,0,,120.98,0
$ODBNAV,20250608,003700,7.2863821,43.6937203,286.32,0,,295.23,0
$ODBNAV,20250608,003800,7.2863818,43.6937198,286.17,0,,355.48,0
$ODBNAV,20250608,003900,7.2863822,43.6937202,286.20,0,,225.91,0
$ODBNAV,20250608,004000,7.2863820,43.6937198,286.23,0,,181.18,0
$ODBNAV,20250608,004100,7.2863823,43.6937204,286.16,0,,344.18,0
$ODBNAV,20250608,004200,7.2863824,43.6937199,286.15,0,,198.18,0
$ODBNAV,20250608,004300,7.2863822,43.6937204,286.15,0,,11.90,0
$ODBNAV,20250608,004400,7.2863822,43.6937198,286.18,0,,30.15,0
$ODBNAV,20250608,004500,7.2863822,43.6937204,286.16,0,,13.41,0
$ODBNAV,20250608,004600,7.2863823,43.6937201,286.15,0,,45.49,0
$ODBNAV,20250608,004700,7.2863812,43.6937195,285.98,0,,24.28,0
$ODBNAV,20250608,004800,7.2863815,43.6937195,286.11,0,,77.74,0
$ODBNAV,20250608,004900,7.2863806,43.6937189,286.15,0,,194.75,0
$ODBNAV,20250608,005000,7.2863807,43.6937195,286.12,0,,139.30,0
$ODBNAV,20250608,005100,7.2863825,43.6937201,286.23,0,,208.76,0
$ODBNAV,20250608,005200,7.2863811,43.6937206,286.16,0,,68.02,0
$ODBNAV,20250608,005300,7.2863822,43.6937198,286.23,0,,19.55,0
$ODBNAV,20250608,005400,7.2863818,43.6937202,286.24,0,,179.39,0
$ODBNAV,20250608,005500,7.2863821,43.6937203,286.19,0,,203.26,0
$ODBNAV,20250608,005600,7.2863812,43.6937197,286.17,0,,171.94,0
$ODBNAV,20250608,005700,7.2863819,43.6937203,286.22,0,,242.80,0
$ODBNAV,20250608,005800,7.2863813,43.6937194,286.21,0,,12.02,0
$ODBNAV,20250608,005900,7.2863818,43.6937202,286.39,0,,1.81,0
$ODBNAV,20250608,010000,7.2863816,43.6937201,286.13,0,,43.60,0
$ODBNAV,20250608,010100,7.2863819,43.6937199,286.23,0,,325.34,0
$ODBNAV,20250608,010200,7.2863817,43.6937198,286.42,0,,61.71,0
$ODBNAV,20250608,010300,7.2863819,43.6937197,286.21,0,,17.62,0
$ODBNAV,20250608,010400,7.2863821,43.6937201,286.14,0,,170.15,0
$ODBNAV,20250608,010500,7.2863818,43.6937199,286.09,0,,200.24,0
$ODBNAV,20250608,010600,7.2863809,43.6937189,286.09,0,,183.17,0
$ODBNAV,20250608,010700,7.2863817,43.6937193,286.08,0,,106.50,0
$ODBNAV,20250608,010800,7.2863815,43.6937196,286.09,0,,28.23,0
$ODBNAV,20250608,010900,7.2863803,43.6937185,286.07,0,,54.51,0
$ODBNAV,20250608,011000,7.2863818,43.6937194,286.12,0,,43.50,0
$ODBNAV,20250608,011100,7.2863819,43.6937201,286.15,0,,224.91,0
$ODBNAV,20250608,011200,7.2863809,43.6937190,286.17,0,,186.11,0
$ODBNAV,20250608,011300,7.2863813,43.6937191,286.19,0,,100.27,0
$ODBNAV,20250608,011400,7.2863810,43.6937194,286.11,0,,316.49,0
$ODBNAV,20250608,011500,7.2863819,43.6937192,286.19,0,,24.67,0
$ODBNAV,20250608,011600,7.2863817,43.6937203,286.31,0,,32.63,0
$ODBNAV,20250608,011700,7.2863822,43.6937201,286.10,0,,14.22,0
$ODBNAV,20250608,011800,7.2863823,43.6937203,286.12,0,,321.33,0
$ODBNAV,20250608,011900,7.2863806,43.6937189,286.14,0,,39.01,0
$ODBNAV,20250608,012000,7.2863809,43.6937191,286.14,0,,140.19,0
$ODBNAV,20250608,012100,7.2863822,43.6937201,286.14,0,,57.10,0
$ODBNAV,20250608,012200,7.2863815,43.6937198,286.04,0,,186.43,0
$ODBNAV,20250608,012300,7.2863819,43.6937197,286.15,0,,193.36,0
$ODBNAV,20250608,012400,7.2863826,43.6937202,286.25,0,,24.60,0
$ODBNAV,20250608,012500,7.2863813,43.6937196,286.06,0,,322.49,0
$ODBNAV,20250608,012600,7.2863812,43.6937190,286.16,0,,14.57,0
$ODBNAV,20250608,012700,7.2863818,43.6937201,286.09,0,,36.15,0
$ODBNAV,20250608,012800,7.2863818,43.6937198,286.08,0,,216.91,0
$ODBNAV,20250608,012900,7.2863811,43.6937200,286.12,0,,54.42,0
$ODBNAV,20250608,013000,7.2863824,43.6937202,286.10,0,,214.16,0
$ODBNAV,20250608,013100,7.2863812,43.6937199,286.12,0,,199.75,0
$ODBNAV,20250608,013200,7.2863814,43.6937206,286.21,0,,212.33,0
$ODBNAV,20250608,013300,7.2863815,43.6937196,286.15,0,,30.05,0
$ODBNAV,20250608,013400,7.2863821,43.6937203,286.10,0,,166.50,0
$ODBNAV,20250608,013500,7.2863811,43.6937199,286.18,0,,176.44,0
$ODBNAV,20250608,013600,7.2863818,43.6937201,286.11,0,,166.92,0
$ODBNAV,20250608,013700,7.2863820,43.6937206,286.14,0,,77.53,0
$ODBNAV,20250608,013800,7.2863819,43.6937199,286.17,0,,202.37,0
$ODBNAV,20250608,013900,7.2863823,43.6937204,286.28,0,,45.18,0
$ODBNAV,20250608,014000,7.2863819,43.6937198,286.12,0,,18.77,0
$ODBNAV,20250608,014100,7.2863815,43.6937201,286.11,0,,32.32,0
$ODBNAV,20250608,014200,7.2863821,43.6937206,286.24,0,,201.40,0
$ODBNAV,20250608,014300,7.2863818,43.6937200,286.17,0,,24.28,0
$ODBNAV,20250608,014400,7.2863815,43.6937200,286.14,0,,30.08,0
$ODBNAV,20250608,014500,7.2863822,43.6937206,286.39,0,,23.73,0
$ODBNAV,20250608,014600,7.2863819,43.6937189,286.29,0,,303.51,0
$ODBNAV,20250608,014700,7.2863808,43.6937206,286.10,0,,46.95,0
$ODBNAV,20250608,014800,7.2863827,43.6937203,286.10,0,,200.08,0
$ODBNAV,20250608,014900,7.2863812,43.6937194,286.07,0,,178.11,0
$ODBNAV,20250608,015000,7.2863822,43.6937203,286.40,0,,344.30,0
$ODBNAV,20250608,015100,7.2863817,43.6937199,286.17,0,,352.92,0
$ODBNAV,20250608,015200,7.2863824,43.6937202,286.12,0,,27.41,0
$ODBNAV,20250608,015300,7.2863819,43.6937202,286.17,0,,205.85,0
$ODBNAV,20250608,015400,7.2863824,43.6937205,286.22,0,,352.67,0
$ODBNAV,20250608,015500,7.2863820,43.6937199,286.13,0,,310.98,0
$ODBNAV,20250608,015600,7.2863812,43.6937197,286.09,0,,189.55,0
$ODBNAV,20250608,015700,7.2863817,43.6937196,286.16,0,,191.02,0
$ODBNAV,20250608,015800,7.2863815,43.6937202,286.08,0,,182.40,0
$ODBNAV,20250608,015900,7.2863816,43.6937197,286.16,0,,204.00,0
$ODBNAV,20250608,020000,7.2863808,43.6937195,286.12,0,,11.21,0
$ODBNAV,20250608,020100,7.2863819,43.6937199,286.12,0,,353.34,0
$ODBNAV,20250608,020200,7.2863809,43.6937196,286.10,0,,194.05,0
$ODBNAV,20250608,020300,7.2863810,43.6937195,286.17,0,,22.96,0
$ODBNAV,20250608,020400,7.2863818,43.6937203,286.12,0,,32.47,0
$ODBNAV,20250608,020500,7.2863820,43.6937202,286.12,0,,177.66,0
$ODBNAV,20250608,020600,7.2863814,43.6937197,286.09,0,,207.90,0
$ODBNAV,20250608,020700,7.2863817,43.6937198,286.10,0,,181.41,0
$ODBNAV,20250608,020800,7.2863818,43.6937201,286.07,0,,208.38,0
$ODBNAV,20250608,020900,7.2863815,43.6937201,286.12,0,,7.92,0
$ODBNAV,20250608,021000,7.2863813,43.6937199,286.15,0,,220.46,0
$ODBNAV,20250608,021100,7.2863816,43.6937204,286.15,0,,170.41,0
$ODBNAV,20250608,021200,7.2863822,43.6937204,286.16,0,,24.27,0
$ODBNAV,20250608,021300,7.2863815,43.6937201,286.11,0,,351.60,0
$ODBNAV,20250608,021400,7.2863822,43.6937203,286.13,0,,30.71,0
$ODBNAV,20250608,021500,7.2863816,43.6937207,286.10,0,,275.53,0
$ODBNAV,20250608,021600,7.2863818,43.6937200,286.16,0,,183.56,0
$ODBNAV,20250608,021700,7.2863822,43.6937209,286.22,0,,71.64,0
$ODBNAV,20250608,021800,7.2863824,43.6937205,286.15,0,,207.75,0
$ODBNAV,20250608,021900,7.2863814,43.6937202,286.07,0,,211.48,0
$ODBNAV,20250608,022000,7.2863819,43.6937201,286.07,0,,92.35,0
$ODBNAV,20250608,022100,7.2863813,43.6937201,286.07,0,,200.02,0
$ODBNAV,20250608,022200,7.2863819,43.6937202,286.22,0,,144.15,0
$ODBNAV,20250608,022300,7.2863823,43.6937206,286.17,0,,324.94,0
$ODBNAV,20250608,022400,7.2863820,43.6937203,286.11,0,,2.14,0
$ODBNAV,20250608,022500,7.2863819,43.6937206,286.17,0,,353.12,0
$ODBNAV,20250608,022600,7.2863820,43.6937201,286.16,0,,7.29,0
$ODBNAV,20250608,022700,7.2863810,43.6937200,286.09,0,,339.45,0
$ODBNAV,20250608,022800,7.2863823,43.6937204,286.13,0,,38.44,0
$ODBNAV,20250608,022900,7.2863825,43.6937205,286.19,0,,231.12,0
$ODBNAV,20250608,023000,7.2863819,43.6937196,286.20,0,,21.08,0
$ODBNAV,20250608,023100,7.2863819,43.6937205,286.12,0,,258.79,0
$ODBNAV,20250608,023200,7.2863822,43.6937207,286.17,0,,167.74,0
$ODBNAV,20250608,023300,7.2863814,43.6937198,286.01,0,,310.48,0
$ODBNAV,20250608,023400,7.2863803,43.6937205,286.23,0,,59.94,0
$ODBNAV,20250608,023500,7.2863831,43.6937206,286.28,0,,215.08,0
$ODBNAV,20250608,023600,7.2863803,43.6937197,286.15,0,,54.39,0
$ODBNAV,20250608,023700,7.2863830,43.6937206,286.19,0,,194.42,0
$ODBNAV,20250608,023800,7.2863809,43.6937198,286.09,0,,212.28,0
$ODBNAV,20250608,023900,7.2863826,43.6937208,286.22,0,,26.48,0
$ODBNAV,20250608,024000,7.2863812,43.6937201,286.11,0,,251.68,0
$ODBNAV,20250608,024100,7.2863821,43.6937200,286.21,0,,25.47,0
$ODBNAV,20250608,024200,7.2863818,43.6937209,286.30,0,,3.16,0
$ODBNAV,20250608,024300,7.2863823,43.6937207,286.19,0,,138.74,0
$ODBNAV,20250608,024400,7.2863818,43.6937202,286.13,0,,17.24,0
$ODBNAV,20250608,024500,7.2863825,43.6937207,286.30,0,,101.40,0
$ODBNAV,20250608,024600,7.2863817,43.6937197,286.33,0,,216.98,0
$ODBNAV,20250608,024700,7.2863806,43.6937201,286.14,0,,10.79,0
$ODBNAV,20250608,024800,7.2863821,43.6937203,286.27,0,,157.13,0
$ODBNAV,20250608,024900,7.2863806,43.6937203,286.14,0,,233.44,0
$ODBNAV,20250608,025000,7.2863820,43.6937202,286.09,0,,29.65,0
$ODBNAV,20250608,025100,7.2863817,43.6937203,286.19,0,,1.99,0
$ODBNAV,20250608,025200,7.2863821,43.6937201,286.17,0,,206.88,0
$ODBNAV,20250608,025300,7.2863812,43.6937198,286.18,0,,221.63,0
$ODBNAV,20250608,025400,7.2863817,43.6937201,286.20,0,,18.29,0
$ODBNAV,20250608,025500,7.2863816,43.6937200,286.15,0,,298.42,0
$ODBNAV,20250608,025600,7.2863810,43.6937191,286.17,0,,78.76,0
$ODBNAV,20250608,025700,7.2863813,43.6937195,286.15,0,,36.26,0
$ODBNAV,20250608,025800,7.2863819,43.6937201,286.19,0,,352.82,0
$ODBNAV,20250608,025900,7.2863817,43.6937201,286.20,0,,346.68,0
$ODBNAV,20250608,030000,7.2863818,43.6937194,286.21,0,,277.16,0
$ODBNAV,20250608,030100,7.2863821,43.6937201,286.18,0,,25.00,0
$ODBNAV,20250608,030200,7.2863816,43.6937196,286.24,0,,197.27,0
$ODBNAV,20250608,030300,7.2863823,43.6937204,286.18,0,,55.76,0
$ODBNAV,20250608,030400,7.2863821,43.6937200,286.34,0,,227.11,0
$ODBNAV,20250608,030500,7.2863811,43.6937201,286.13,0,,8.84,0
$ODBNAV,20250608,030600,7.2863824,43.6937198,286.18,0,,358.84,0
$ODBNAV,20250608,030700,7.2863808,43.6937193,286.09,0,,355.79,0
$ODBNAV,20250608,030800,7.2863818,43.6937192,286.22,0,,196.08,0
$ODBNAV,20250608,030901,7.2863815,43.6937196,286.12,0,,191.32,0
$ODBNAV,20250608,031000,7.2863819,43.6937192,286.18,0,,249.71,0
$ODBNAV,20250608,031100,7.2863810,43.6937198,286.01,0,,140.91,0
$ODBNAV,20250608,031200,7.2863814,43.6937187,286.19,0,,195.92,0
$ODBNAV,20250608,031300,7.2863811,43.6937198,286.05,0,,179.20,0
$ODBNAV,20250608,031400,7.2863823,43.6937200,286.16,0,,175.33,0
$ODBNAV,20250608,031500,7.2863824,43.6937207,286.11,0,,226.56,0
$ODBNAV,20250608,031600,7.2863822,43.6937199,286.16,0,,16.44,0
$ODBNAV,20250608,031700,7.2863814,43.6937199,286.19,0,,48.19,0
$ODBNAV,20250608,031800,7.2863826,43.6937207,286.17,0,,270.14,0
$ODBNAV,20250608,031900,7.2863823,43.6937202,286.10,0,,203.58,0
$ODBNAV,20250608,032000,7.2863809,43.6937193,286.12,0,,219.89,0
$ODBNAV,20250608,032100,7.2863813,43.6937196,286.15,0,,25.62,0
$ODBNAV,20250608,032200,7.2863823,43.6937206,286.08,0,,247.98,0
$ODBNAV,20250608,032300,7.2863812,43.6937190,286.10,0,,227.05,0
$ODBNAV,20250608,032400,7.2863817,43.6937199,286.11,0,,17.93,0
$ODBNAV,20250608,032500,7.2863819,43.6937203,286.13,0,,358.70,0
$ODBNAV,20250608,032600,7.2863816,43.6937198,286.29,0,,98.33,0
$ODBNAV,20250608,032700,7.2863817,43.6937205,286.24,0,,49.69,0
$ODBNAV,20250608,032800,7.2863824,43.6937202,286.15,0,,354.56,0
$ODBNAV,20250608,032900,7.2863803,43.6937191,286.20,0,,247.60,0
$ODBNAV,20250608,033000,7.2863815,43.6937202,286.25,0,,13.51,0
$ODBNAV,20250608,033100,7.2863809,43.6937203,286.25,0,,298.43,0
$ODBNAV,20250608,033200,7.2863812,43.6937197,286.26,0,,32.71,0
$ODBNAV,20250608,033300,7.2863819,43.6937205,286.22,0,,34.26,0
$ODBNAV,20250608,033400,7.2863801,43.6937191,286.21,0,,346.86,0
$ODBNAV,20250608,033500,7.2863813,43.6937199,286.18,0,,19.99,0
$ODBNAV,20250608,033600,7.2863799,43.6937195,286.18,0,,6.78,0
$ODBNAV,20250608,033700,7.2863808,43.6937196,286.20,0,,10.50,0
$ODBNAV,20250608,033800,7.2863803,43.6937199,286.17,0,,312.90,0
$ODBNAV,20250608,033900,7.2863806,43.6937195,286.24,0,,351.28,0
$ODBNAV,20250608,034000,7.2863807,43.6937201,286.15,0,,37.11,0
$ODBNAV,20250608,034100,7.2863817,43.6937203,286.16,0,,199.83,0
$ODBNAV,20250608,034200,7.2863814,43.6937206,286.06,0,,135.71,0
$ODBNAV,20250608,034300,7.2863809,43.6937198,286.14,0,,326.87,0
$ODBNAV,20250608,034400,7.2863800,43.6937198,286.08,0,,14.36,0
$ODBNAV,20250608,034500,7.2863812,43.6937197,286.13,0,,271.46,0
$ODBNAV,20250608,034600,7.2863796,43.6937195,286.00,0,,274.97,0
$ODBNAV,20250608,034700,7.2863799,43.6937190,286.11,0,,207.83,0
$ODBNAV,20250608,034800,7.2863802,43.6937192,286.10,0,,45.73,0
$ODBNAV,20250608,034900,7.2863814,43.6937200,286.12,0,,211.84,0
$ODBNAV,20250608,035000,7.2863813,43.6937202,286.18,0,,12.27,0
$ODBNAV,20250608,035100,7.2863817,43.6937208,286.13,0,,227.97,0
$ODBNAV,20250608,035200,7.2863820,43.6937208,286.16,0,,2.08,0
$ODBNAV,20250608,035300,7.2863818,43.6937205,286.28,0,,4.29,0
$ODBNAV,20250608,035400,7.2863817,43.6937204,286.34,0,,22.44,0
$ODBNAV,20250608,035500,7.2863818,43.6937200,286.51,0,,205.95,0
$ODBNAV,20250608,035700,7.2863802,43.6937201,286.06,0,,198.83,0
$ODBNAV,20250608,035800,7.2863804,43.6937188,286.15,0,,169.47,0
$ODBNAV,20250608,035900,7.2863815,43.6937208,286.10,0,,26.63,0
$ODBNAV,20250608,040000,7.2863822,43.6937207,286.26,0,,198.52,0
$ODBNAV,20250608,040100,7.2863822,43.6937204,286.11,0,,2.03,0
$ODBNAV,20250608,040200,7.2863818,43.6937201,286.01,0,,33.68,0
$ODBNAV,20250608,040300,7.2863803,43.6937192,286.07,0,,206.96,0
$ODBNAV,20250608,040400,7.2863812,43.6937196,286.11,0,,11.58,0
$ODBNAV,20250608,040500,7.2863821,43.6937203,286.09,0,,216.25,0
$ODBNAV,20250608,040600,7.2863816,43.6937198,286.13,0,,97.93,0
$ODBNAV,20250608,040700,7.2863816,43.6937196,286.18,0,,243.66,0
$ODBNAV,20250608,040800,7.2863824,43.6937207,286.17,0,,201.74,0
$ODBNAV,20250608,040900,7.2863819,43.6937202,286.18,0,,339.35,0
$ODBNAV,20250608,041000,7.2863825,43.6937205,286.15,0,,191.92,0
$ODBNAV,20250608,041100,7.2863816,43.6937195,286.11,0,,230.66,0
$ODBNAV,20250608,041200,7.2863810,43.6937193,286.17,0,,13.52,0
$ODBNAV,20250608,041300,7.2863827,43.6937204,286.27,0,,208.06,0
$ODBNAV,20250608,041400,7.2863815,43.6937207,286.16,0,,359.80,0
$ODBNAV,20250608,041500,7.2863823,43.6937201,286.11,0,,242.84,0
$ODBNAV,20250608,041600,7.2863812,43.6937204,286.24,0,,36.96,0
$ODBNAV,20250608,041700,7.2863821,43.6937206,286.21,0,,219.95,0
$ODBNAV,20250608,041800,7.2863821,43.6937207,286.28,0,,20.62,0
$ODBNAV,20250608,041900,7.2863819,43.6937208,286.24,0,,210.08,0
$ODBNAV,20250608,042000,7.2863823,43.6937207,286.28,0,,277.01,0
$ODBNAV,20250608,042100,7.2863819,43.6937206,286.22,0,,197.79,0
$ODBNAV,20250608,042200,7.2863818,43.6937204,286.26,0,,23.42,0
$ODBNAV,20250608,042300,7.2863819,43.6937206,286.20,0,,310.53,0
$ODBNAV,20250608,042400,7.2863820,43.6937207,286.28,0,,295.37,0
$ODBNAV,20250608,042500,7.2863820,43.6937206,286.24,0,,82.22,0
$ODBNAV,20250608,042600,7.2863816,43.6937199,286.18,0,,19.17,0
$ODBNAV,20250608,042700,7.2863812,43.6937201,286.17,0,,200.77,0
$ODBNAV,20250608,042800,7.2863825,43.6937204,286.23,0,,221.33,0
$ODBNAV,20250608,042900,7.2863820,43.6937211,286.32,0,,46.71,0
$ODBNAV,20250608,043000,7.2863821,43.6937204,286.14,0,,100.29,0
$ODBNAV,20250608,043100,7.2863819,43.6937205,286.27,0,,350.45,0
$ODBNAV,20250608,043200,7.2863821,43.6937205,286.18,0,,23.57,0
$ODBNAV,20250608,043300,7.2863821,43.6937205,286.21,0,,356.90,0
$ODBNAV,20250608,043400,7.2863820,43.6937205,286.16,0,,95.47,0
$ODBNAV,20250608,043500,7.2863823,43.6937203,286.19,0,,20.35,0
$ODBNAV,20250608,043600,7.2863819,43.6937200,286.22,0,,192.40,0
$ODBNAV,20250608,043700,7.2863814,43.6937200,286.18,0,,54.10,0
$ODBNAV,20250608,043800,7.2863824,43.6937201,286.14,0,,199.97,0
$ODBNAV,20250608,043900,7.2863811,43.6937196,286.14,0,,215.89,0
$ODBNAV,20250608,044000,7.2863815,43.6937186,286.27,0,,34.75,0
$ODBNAV,20250608,044100,7.2863816,43.6937202,286.19,0,,348.77,0
$ODBNAV,20250608,044200,7.2863821,43.6937195,286.24,0,,278.07,0
$ODBNAV,20250608,044300,7.2863810,43.6937190,286.18,0,,59.51,0
$ODBNAV,20250608,044400,7.2863822,43.6937198,286.18,0,,355.91,0
$ODBNAV,20250608,044500,7.2863815,43.6937198,286.13,0,,204.69,0
$ODBNAV,20250608,044600,7.2863811,43.6937190,286.20,0,,291.46,0
$ODBNAV,20250608,044700,7.2863819,43.6937199,286.15,0,,100.22,0
$ODBNAV,20250608,044800,7.2863824,43.6937201,286.17,0,,10.38,0
$ODBNAV,20250608,044900,7.2863816,43.6937199,286.18,0,,7.94,0
$ODBNAV,20250608,045000,7.2863825,43.6937202,286.34,0,,214.85,0
$ODBNAV,20250608,045100,7.2863817,43.6937201,286.34,0,,140.01,0
$ODBNAV,20250608,045200,7.2863827,43.6937203,286.22,0,,213.83,0
$ODBNAV,20250608,045300,7.2863813,43.6937204,286.11,0,,138.82,0
$ODBNAV,20250608,045400,7.2863827,43.6937201,286.21,0,,305.53,0
$ODBNAV,20250608,045500,7.2863817,43.6937195,286.25,0,,2.91,0
$ODBNAV,20250608,045600,7.2863817,43.6937199,286.21,0,,102.66,0
$ODBNAV,20250608,045700,7.2863827,43.6937201,286.18,0,,174.72,0
$ODBNAV,20250608,045800,7.2863818,43.6937203,286.13,0,,187.83,0
$ODBNAV,20250608,045900,7.2863822,43.6937201,286.16,0,,20.61,0
$ODBNAV,20250608,050000,7.2863818,43.6937199,286.18,0,,13.97,0
$ODBNAV,20250608,050100,7.2863823,43.6937205,286.21,0,,199.93,0
$ODBNAV,20250608,050200,7.2863820,43.6937205,286.11,0,,348.40,0
$ODBNAV,20250608,050300,7.2863822,43.6937203,286.20,0,,2.20,0
$ODBNAV,20250608,050400,7.2863823,43.6937206,286.28,0,,22.39,0
$ODBNAV,20250608,050500,7.2863819,43.6937202,286.12,0,,355.74,0
$ODBNAV,20250608,050600,7.2863818,43.6937201,286.24,0,,4.10,0
$ODBNAV,20250608,050700,7.2863820,43.6937203,286.38,0,,340.29,0
$ODBNAV,20250608,050800,7.2863822,43.6937195,286.39,0,,193.07,0
$ODBNAV,20250608,050900,7.2863820,43.6937205,286.25,0,,255.75,0
$ODBNAV,20250608,051000,7.2863829,43.6937205,286.18,0,,202.19,0
$ODBNAV,20250608,051100,7.2863814,43.6937199,286.20,0,,18.49,0
$ODBNAV,20250608,051200,7.2863824,43.6937203,286.31,0,,173.48,0
$ODBNAV,20250608,051300,7.2863823,43.6937204,286.19,0,,27.71,0
$ODBNAV,20250608,051400,7.2863823,43.6937203,286.14,0,,166.54,0
$ODBNAV,20250608,051500,7.2863820,43.6937195,286.23,0,,308.91,0
$ODBNAV,20250608,051600,7.2863817,43.6937196,286.23,0,,78.20,0
$ODBNAV,20250608,051700,7.2863828,43.6937204,286.18,0,,25.35,0
$ODBNAV,20250608,051800,7.2863822,43.6937203,286.22,0,,164.44,0
$ODBNAV,20250608,051900,7.2863828,43.6937203,286.30,0,,292.59,0
$ODBNAV,20250608,052000,7.2863821,43.6937201,286.14,0,,190.04,0
$ODBNAV,20250608,052100,7.2863825,43.6937200,286.24,0,,261.42,0
$ODBNAV,20250608,052200,7.2863819,43.6937198,286.12,0,,187.09,0
$ODBNAV,20250608,052300,7.2863820,43.6937190,286.18,0,,351.89,0
$ODBNAV,20250608,052400,7.2863821,43.6937195,286.22,0,,69.12,0
$ODBNAV,20250608,052500,7.2863822,43.6937195,286.29,0,,191.06,0
$ODBNAV,20250608,052600,7.2863818,43.6937192,286.21,0,,192.06,0
$ODBNAV,20250608,052700,7.2863815,43.6937182,286.23,0,,9.52,0
$ODBNAV,20250608,052800,7.2863820,43.6937187,286.14,0,,17.21,0
$ODBNAV,20250608,052900,7.2863815,43.6937184,286.21,0,,16.86,0
$ODBNAV,20250608,053000,7.2863825,43.6937195,286.19,0,,16.96,0
$ODBNAV,20250608,053100,7.2863822,43.6937194,286.19,0,,208.39,0
$ODBNAV,20250608,053200,7.2863824,43.6937197,286.10,0,,356.67,0
$ODBNAV,20250608,053300,7.2863827,43.6937201,286.37,0,,169.54,0
$ODBNAV,20250608,053400,7.2863828,43.6937194,286.19,0,,356.15,0
$ODBNAV,20250608,053500,7.2863823,43.6937194,286.14,0,,171.27,0
$ODBNAV,20250608,053600,7.2863831,43.6937200,286.15,0,,146.89,0
$ODBNAV,20250608,053700,7.2863823,43.6937196,286.20,0,,222.69,0
$ODBNAV,20250608,053800,7.2863829,43.6937202,286.20,0,,20.66,0
$ODBNAV,20250608,053900,7.2863827,43.6937199,286.30,0,,356.64,0
$ODBNAV,20250608,054000,7.2863832,43.6937200,286.43,0,,252.85,0
$ODBNAV,20250608,054100,7.2863828,43.6937201,286.21,0,,205.41,0
$ODBNAV,20250608,054200,7.2863830,43.6937202,286.21,0,,14.07,0
$ODBNAV,20250608,054300,7.2863828,43.6937203,286.27,0,,217.21,0
$ODBNAV,20250608,054400,7.2863828,43.6937202,286.15,0,,37.72,0
$ODBNAV,20250608,054500,7.2863824,43.6937202,286.24,0,,252.94,0
$ODBNAV,20250608,054600,7.2863823,43.6937203,286.32,0,,215.15,0
$ODBNAV,20250608,054700,7.2863829,43.6937202,286.17,0,,22.14,0
$ODBNAV,20250608,054800,7.2863824,43.6937201,286.37,0,,196.72,0
$ODBNAV,20250608,054900,7.2863830,43.6937203,286.21,0,,34.85,0
$ODBNAV,20250608,055000,7.2863827,43.6937202,286.26,0,,15.18,0
$ODBNAV,20250608,055100,7.2863832,43.6937198,286.28,0,,56.77,0
$ODBNAV,20250608,055200,7.2863828,43.6937201,286.20,0,,25.78,0
$ODBNAV,20250608,055300,7.2863831,43.6937202,286.20,0,,278.04,0
$ODBNAV,20250608,055400,7.2863829,43.6937201,286.22,0,,138.39,0
$ODBNAV,20250608,055500,7.2863827,43.6937200,286.15,0,,25.84,0
$ODBNAV,20250608,055600,7.2863831,43.6937201,286.26,0,,2.34,0
$ODBNAV,20250608,055700,7.2863833,43.6937202,286.17,0,,276.21,0
$ODBNAV,20250608,055800,7.2863831,43.6937201,286.18,0,,2.32,0
$ODBNAV,20250608,055900,7.2863831,43.6937201,286.24,0,,6.80,0
$ODBNAV,20250608,060000,7.2863830,43.6937203,286.15,0,,232.54,0
$ODBNAV,20250608,060100,7.2863831,43.6937203,286.22,0,,339.67,0
$ODBNAV,20250608,060200,7.2863828,43.6937202,286.20,0,,23.06,0
$ODBNAV,20250608,060300,7.2863828,43.6937204,286.16,0,,58.72,0
$ODBNAV,20250608,060400,7.2863826,43.6937204,286.28,0,,23.86,0
$ODBNAV,20250608,060500,7.2863828,43.6937204,286.15,0,,22.06,0
$ODBNAV,20250608,060600,7.2863826,43.6937208,286.20,0,,207.81,0
$ODBNAV,20250608,060700,7.2863827,43.6937205,286.17,0,,203.18,0
$ODBNAV,20250608,060800,7.2863826,43.6937203,286.13,0,,31.94,0
$ODBNAV,20250608,060900,7.2863828,43.6937205,286.18,0,,185.67,0
$ODBNAV,20250608,061000,7.2863827,43.6937206,286.26,0,,186.48,0
$ODBNAV,20250608,061100,7.2863826,43.6937206,286.09,0,,213.06,0
$ODBNAV,20250608,061200,7.2863827,43.6937207,286.26,0,,19.37,0
$ODBNAV,20250608,061300,7.2863825,43.6937205,286.18,0,,202.25,0
$ODBNAV,20250608,061400,7.2863824,43.6937206,286.10,0,,39.37,0
$ODBNAV,20250608,061500,7.2863827,43.6937208,286.28,0,,177.15,0
$ODBNAV,20250608,061600,7.2863824,43.6937205,286.12,0,,359.13,0
$ODBNAV,20250608,061700,7.2863823,43.6937207,286.27,0,,231.64,0
$ODBNAV,20250608,061800,7.2863826,43.6937208,286.12,0,,83.47,0
$ODBNAV,20250608,061900,7.2863821,43.6937209,286.27,0,,26.18,0
$ODBNAV,20250608,062000,7.2863827,43.6937207,286.16,0,,14.68,0
$ODBNAV,20250608,062100,7.2863819,43.6937208,286.27,0,,215.63,0
$ODBNAV,20250608,062200,7.2863825,43.6937207,286.19,0,,116.48,0
$ODBNAV,20250608,062300,7.2863819,43.6937203,286.29,0,,208.73,0
$ODBNAV,20250608,062400,7.2863823,43.6937207,286.10,0,,21.58,0
$ODBNAV,20250608,062500,7.2863818,43.6937209,286.32,0,,22.52,0
$ODBNAV,20250608,062600,7.2863820,43.6937207,286.35,0,,166.35,0
$ODBNAV,20250608,062700,7.2863822,43.6937208,286.23,0,,126.08,0
$ODBNAV,20250608,062800,7.2863820,43.6937210,286.25,0,,27.81,0
$ODBNAV,20250608,062900,7.2863824,43.6937207,286.28,0,,208.40,0
$ODBNAV,20250608,063000,7.2863825,43.6937209,286.25,0,,32.06,0
$ODBNAV,20250608,063100,7.2863816,43.6937209,286.22,0,,43.36,0
$ODBNAV,20250608,063200,7.2863823,43.6937208,286.29,0,,38.81,0
$ODBNAV,20250608,063300,7.2863821,43.6937210,286.22,0,,340.40,0
$ODBNAV,20250608,063400,7.2863824,43.6937207,286.18,0,,21.83,0
$ODBNAV,20250608,063500,7.2863821,43.6937206,286.28,0,,16.16,0
$ODBNAV,20250608,063600,7.2863823,43.6937206,286.27,0,,183.29,0
$ODBNAV,20250608,063700,7.2863821,43.6937206,286.24,0,,28.65,0
$ODBNAV,20250608,063800,7.2863826,43.6937205,286.33,0,,359.26,0
$ODBNAV,20250608,063900,7.2863816,43.6937206,286.29,0,,190.83,0
$ODBNAV,20250608,064000,7.2863823,43.6937206,286.23,0,,163.54,0
$ODBNAV,20250608,064100,7.2863824,43.6937206,286.30,0,,81.89,0
$ODBNAV,20250608,064200,7.2863824,43.6937206,286.26,0,,208.60,0
$ODBNAV,20250608,064300,7.2863821,43.6937203,286.23,0,,34.16,0
$ODBNAV,20250608,064400,7.2863820,43.6937204,286.25,0,,68.97,0
$ODBNAV,20250608,064500,7.2863813,43.6937208,286.22,0,,37.73,0
$ODBNAV,20250608,064600,7.2863820,43.6937207,286.25,0,,195.35,0
$ODBNAV,20250608,064700,7.2863814,43.6937207,286.21,0,,358.38,0
$ODBNAV,20250608,064800,7.2863814,43.6937208,286.22,0,,27.16,0
$ODBNAV,20250608,064900,7.2863822,43.6937207,286.26,0,,18.79,0
$ODBNAV,20250608,065000,7.2863818,43.6937201,286.31,0,,55.34,0
$ODBNAV,20250608,065100,7.2863824,43.6937207,286.25,0,,204.66,0
$ODBNAV,20250608,065200,7.2863819,43.6937208,286.15,0,,167.80,0
$ODBNAV,20250608,065300,7.2863817,43.6937208,286.19,0,,14.79,0
$ODBNAV,20250608,065400,7.2863809,43.6937208,286.22,0,,2.02,0
$ODBNAV,20250608,065500,7.2863812,43.6937208,286.23,0,,12.49,0
$ODBNAV,20250608,065600,7.2863818,43.6937205,286.22,0,,174.83,0
$ODBNAV,20250608,065700,7.2863815,43.6937207,286.21,0,,0.93,0
$ODBNAV,20250608,065800,7.2863814,43.6937207,286.18,0,,13.18,0
$ODBNAV,20250608,065900,7.2863814,43.6937207,286.18,0,,338.97,0
$ODBNAV,20250608,070000,7.2863812,43.6937207,286.16,0,,16.04,0
$ODBNAV,20250608,070100,7.2863814,43.6937206,286.15,0,,192.50,0
$ODBNAV,20250608,070200,7.2863816,43.6937203,286.26,0,,290.03,0
$ODBNAV,20250608,070300,7.2863818,43.6937207,286.24,0,,202.58,0
$ODBNAV,20250608,070400,7.2863819,43.6937204,286.16,0,,35.05,0
$ODBNAV,20250608,070500,7.2863822,43.6937203,286.22,0,,193.69,0
$ODBNAV,20250608,070600,7.2863816,43.6937206,286.22,0,,303.79,0
$ODBNAV,20250608,070700,7.2863812,43.6937207,286.22,0,,222.98,0
$ODBNAV,20250608,070800,7.2863808,43.6937207,286.20,0,,85.26,0
$ODBNAV,20250608,070900,7.2863812,43.6937211,286.23,0,,18.01,0
$ODBNAV,20250608,071000,7.2863810,43.6937206,286.22,0,,22.60,0
$ODBNAV,20250608,071100,7.2863810,43.6937206,286.10,0,,36.80,0
$ODBNAV,20250608,071200,7.2863814,43.6937209,286.19,0,,83.68,0
$ODBNAV,20250608,071300,7.2863812,43.6937207,286.21,0,,226.08,0
$ODBNAV,20250608,071400,7.2863815,43.6937206,286.20,0,,53.04,0
$ODBNAV,20250608,071500,7.2863806,43.6937211,286.20,0,,260.21,0
$ODBNAV,20250608,071600,7.2863807,43.6937207,286.34,0,,183.81,0
$ODBNAV,20250608,071700,7.2863813,43.6937206,286.19,0,,356.22,0
$ODBNAV,20250608,071800,7.2863803,43.6937209,286.15,0,,336.04,0
$ODBNAV,20250608,071900,7.2863812,43.6937206,286.17,0,,38.97,0
$ODBNAV,20250608,072000,7.2863811,43.6937206,286.25,0,,25.76,0
$ODBNAV,20250608,072100,7.2863815,43.6937205,286.23,0,,3.59,0
$ODBNAV,20250608,072200,7.2863814,43.6937205,286.15,0,,11.52,0
$ODBNAV,20250608,072300,7.2863812,43.6937207,286.21,0,,183.74,0
$ODBNAV,20250608,072400,7.2863815,43.6937206,286.19,0,,174.32,0
$ODBNAV,20250608,072500,7.2863818,43.6937206,286.15,0,,175.01,0
$ODBNAV,20250608,072600,7.2863818,43.6937203,286.21,0,,20.67,0
$ODBNAV,20250608,072700,7.2863822,43.6937204,286.26,0,,16.59,0
$ODBNAV,20250608,072800,7.2863821,43.6937202,286.26,0,,20.75,0
$ODBNAV,20250608,072900,7.2863821,43.6937204,286.20,0,,187.48,0
$ODBNAV,20250608,073000,7.2863821,43.6937204,286.23,0,,46.52,0
$ODBNAV,20250608,073100,7.2863818,43.6937206,286.23,0,,28.92,0
$ODBNAV,20250608,073200,7.2863816,43.6937207,286.22,0,,152.26,0
$ODBNAV,20250608,073300,7.2863823,43.6937205,286.24,0,,15.91,0
$ODBNAV,20250608,073400,7.2863816,43.6937208,286.26,0,,46.20,0
$ODBNAV,20250608,073500,7.2863815,43.6937206,286.24,0,,196.97,0
$ODBNAV,20250608,073600,7.2863816,43.6937205,286.16,0,,173.55,0
$ODBNAV,20250608,073700,7.2863809,43.6937211,286.21,0,,181.18,0
$ODBNAV,20250608,073800,7.2863806,43.6937211,286.21,0,,138.81,0
$ODBNAV,20250608,073900,7.2863805,43.6937212,286.24,0,,204.69,0
$ODBNAV,20250608,074000,7.2863805,43.6937209,286.12,0,,176.54,0
$ODBNAV,20250608,074100,7.2863796,43.6937213,286.16,0,,167.41,0
$ODBNAV,20250608,074200,7.2863798,43.6937215,286.17,0,,26.77,0
$ODBNAV,20250608,074300,7.2863803,43.6937211,286.13,0,,247.51,0
$ODBNAV,20250608,074400,7.2863794,43.6937214,286.19,0,,0.40,0
$ODBNAV,20250608,074500,7.2863795,43.6937213,286.26,0,,9.97,0
$ODBNAV,20250608,074600,7.2863807,43.6937214,286.28,0,,9.51,0
$ODBNAV,20250608,074700,7.2863797,43.6937214,286.19,0,,224.88,0
$ODBNAV,20250608,074800,7.2863805,43.6937212,286.16,0,,201.87,0
$ODBNAV,20250608,074900,7.2863805,43.6937215,286.28,0,,206.01,0
$ODBNAV,20250608,075000,7.2863804,43.6937214,286.18,0,,23.09,0
$ODBNAV,20250608,075100,7.2863801,43.6937214,286.19,0,,74.92,0
$ODBNAV,20250608,075200,7.2863804,43.6937214,286.21,0,,202.06,0
$ODBNAV,20250608,075300,7.2863802,43.6937213,286.20,0,,198.23,0
$ODBNAV,20250608,075400,7.2863803,43.6937211,286.19,0,,48.09,0
$ODBNAV,20250608,075500,7.2863803,43.6937211,286.27,0,,9.44,0
$ODBNAV,20250608,075600,7.2863815,43.6937206,286.32,0,,120.14,0
$ODBNAV,20250608,075700,7.2863815,43.6937209,286.39,0,,95.19,0
$ODBNAV,20250608,075800,7.2863800,43.6937214,286.18,0,,3.37,0
$ODBNAV,20250608,075900,7.2863799,43.6937213,286.21,0,,305.88,0
$ODBNAV,20250608,080000,7.2863800,43.6937211,286.38,0,,65.18,0
$ODBNAV,20250608,080100,7.2863802,43.6937208,286.14,0,,26.78,0
$ODBNAV,20250608,080200,7.2863812,43.6937210,286.41,0,,206.84,0
$ODBNAV,20250608,080300,7.2863803,43.6937212,286.25,0,,135.44,0
$ODBNAV,20250608,080400,7.2863806,43.6937212,286.23,0,,219.90,0
$ODBNAV,20250608,080500,7.2863799,43.6937212,286.20,0,,1.89,0
$ODBNAV,20250608,080600,7.2863795,43.6937215,286.24,0,,264.91,0
$ODBNAV,20250608,080700,7.2863794,43.6937213,286.22,0,,194.67,0
$ODBNAV,20250608,080800,7.2863795,43.6937212,286.19,0,,268.71,0
$ODBNAV,20250608,080900,7.2863793,43.6937213,286.21,0,,305.61,0
$ODBNAV,20250608,081000,7.2863792,43.6937212,286.21,0,,88.13,0
$ODBNAV,20250608,081100,7.2863791,43.6937212,286.21,0,,32.42,0
$ODBNAV,20250608,081200,7.2863796,43.6937211,286.24,0,,316.22,0
$ODBNAV,20250608,081300,7.2863796,43.6937209,286.25,0,,51.32,0
$ODBNAV,20250608,081400,7.2863800,43.6937209,286.24,0,,228.23,0
$ODBNAV,20250608,081500,7.2863800,43.6937211,286.29,0,,15.27,0
$ODBNAV,20250608,081600,7.2863796,43.6937211,286.24,0,,205.12,0
$ODBNAV,20250608,081700,7.2863793,43.6937211,286.18,0,,47.73,0
$ODBNAV,20250608,081800,7.2863799,43.6937210,286.18,0,,257.49,0
$ODBNAV,20250608,081900,7.2863803,43.6937207,286.11,0,,27.99,0
$ODBNAV,20250608,082000,7.2863805,43.6937208,286.33,0,,219.83,0
$ODBNAV,20250608,082100,7.2863796,43.6937208,286.11,0,,211.51,0
$ODBNAV,20250608,082200,7.2863800,43.6937211,286.18,0,,315.51,0
$ODBNAV,20250608,082300,7.2863795,43.6937212,286.20,0,,329.72,0
$ODBNAV,20250608,082400,7.2863793,43.6937211,286.20,0,,49.74,0
$ODBNAV,20250608,082500,7.2863794,43.6937212,286.28,0,,48.51,0
$ODBNAV,20250608,082600,7.2863797,43.6937209,286.13,0,,103.05,0
$ODBNAV,20250608,082700,7.2863802,43.6937211,286.20,0,,339.69,0
$ODBNAV,20250608,082800,7.2863801,43.6937211,286.25,0,,55.77,0
$ODBNAV,20250608,082900,7.2863794,43.6937209,286.17,0,,159.91,0
$ODBNAV,20250608,083000,7.2863793,43.6937211,286.12,0,,204.69,0
$ODBNAV,20250608,083100,7.2863795,43.6937212,286.20,0,,259.94,0
$ODBNAV,20250608,083200,7.2863790,43.6937212,286.19,0,,18.13,0
$ODBNAV,20250608,083300,7.2863797,43.6937212,286.19,0,,8.36,0
$ODBNAV,20250608,083400,7.2863792,43.6937213,286.18,0,,200.80,0
$ODBNAV,20250608,083500,7.2863791,43.6937213,286.22,0,,37.53,0
$ODBNAV,20250608,083600,7.2863794,43.6937213,286.19,0,,191.33,0
$ODBNAV,20250608,083700,7.2863786,43.6937214,286.20,0,,4.06,0
$ODBNAV,20250608,083800,7.2863786,43.6937211,286.14,0.10,,29.80,0.10
$ODBNAV,20250608,083900,7.2863782,43.6937215,286.19,0,,42.58,0
$ODBNAV,20250608,084000,7.2863778,43.6937214,286.15,0,,199.81,0
$ODBNAV,20250608,084100,7.2863781,43.6937213,286.18,0,,349.13,0
$ODBNAV,20250608,084200,7.2863785,43.6937214,286.17,0,,30.95,0
$ODBNAV,20250608,084300,7.2863785,43.6937213,286.15,0,,27.59,0
$ODBNAV,20250608,084400,7.2863779,43.6937213,286.16,0,,208.04,0
$ODBNAV,20250608,084500,7.2863781,43.6937212,286.14,0,,217.24,0
$ODBNAV,20250608,084600,7.2863783,43.6937214,286.19,0,,17.50,0
$ODBNAV,20250608,084700,7.2863794,43.6937212,286.18,0,,210.50,0
$ODBNAV,20250608,084800,7.2863784,43.6937213,286.15,0,,0.77,0
$ODBNAV,20250608,084900,7.2863781,43.6937213,286.21,0,,32.18,0
$ODBNAV,20250608,085000,7.2863786,43.6937212,286.27,0,,294.91,0
$ODBNAV,20250608,085100,7.2863783,43.6937208,286.24,0,,59.21,0
$ODBNAV,20250608,085200,7.2863778,43.6937209,286.16,0,,176.31,0
$ODBNAV,20250608,085300,7.2863779,43.6937214,286.17,0,,50.30,0
$ODBNAV,20250608,085400,7.2863781,43.6937212,286.14,0,,231.79,0
$ODBNAV,20250608,085500,7.2863780,43.6937212,286.11,0,,150.75,0
$ODBNAV,20250608,085600,7.2863786,43.6937208,286.08,0,,98.92,0
$ODBNAV,20250608,085700,7.2863790,43.6937210,286.15,0,,197.98,0
$ODBNAV,20250608,085800,7.2863779,43.6937213,286.32,0,,29.47,0
$ODBNAV,20250608,085900,7.2863782,43.6937201,286.05,0,,190.43,0
$ODBNAV,20250608,090000,7.2863781,43.6937208,286.12,0,,315.48,0
$ODBNAV,20250608,090100,7.2863776,43.6937217,286.20,0,,13.16,0
$ODBNAV,20250608,090200,7.2863784,43.6937214,286.24,0,,215.18,0
$ODBNAV,20250608,090300,7.2863780,43.6937216,286.20,0,,255.70,0
$ODBNAV,20250608,090400,7.2863790,43.6937208,286.26,0,,82.15,0
$ODBNAV,20250608,090500,7.2863789,43.6937209,286.20,0,,315.99,0
$ODBNAV,20250608,090600,7.2863795,43.6937209,286.35,0,,25.17,0
$ODBNAV,20250608,090700,7.2863786,43.6937212,286.11,0,,23.45,0
$ODBNAV,20250608,090800,7.2863783,43.6937211,286.16,0,,203.53,0
$ODBNAV,20250608,090900,7.2863786,43.6937209,286.17,0,,18.82,0
$ODBNAV,20250608,091000,7.2863788,43.6937213,286.19,0,,29.98,0
$ODBNAV,20250608,091100,7.2863810,43.6937206,286.16,0,,180.49,0
$ODBNAV,20250608,091200,7.2863795,43.6937212,286.19,0,,343.79,0
$ODBNAV,20250608,091300,7.2863785,43.6937211,286.25,0,,162.20,0
$ODBNAV,20250608,091400,7.2863784,43.6937212,286.27,0,,209.82,0
$ODBNAV,20250608,091500,7.2863812,43.6937200,286.12,0,,136.05,0
$ODBNAV,20250608,091600,7.2863785,43.6937215,286.23,0,,255.58,0
$ODBNAV,20250608,091700,7.2863781,43.6937215,286.26,0,,220.56,0
$ODBNAV,20250608,091800,7.2863797,43.6937212,286.28,0,,16.62,0
$ODBNAV,20250608,091900,7.2863794,43.6937214,286.27,0,,206.12,0
$ODBNAV,20250608,092000,7.2863785,43.6937212,286.26,0,,34.41,0
$ODBNAV,20250608,092100,7.2863779,43.6937217,286.17,0,,14.92,0
$ODBNAV,20250608,092200,7.2863778,43.6937216,286.18,0.10,,194.17,0.10
$ODBNAV,20250608,092300,7.2863784,43.6937211,286.13,0,,75.85,0
$ODBNAV,20250608,092400,7.2863794,43.6937211,286.11,0,,231.89,0
$ODBNAV,20250608,092500,7.2863775,43.6937215,286.13,0,,286.94,0
$ODBNAV,20250608,092600,7.2863776,43.6937204,286.19,0,,88.93,0
$ODBNAV,20250608,092700,7.2863772,43.6937211,286.09,0,,78.71,0
$ODBNAV,20250608,092800,7.2863783,43.6937211,286.18,0,,214.58,0
$ODBNAV,20250608,092900,7.2863790,43.6937209,286.23,0,,291.78,0
$ODBNAV,20250608,093000,7.2863793,43.6937206,286.13,0,,80.54,0
$ODBNAV,20250608,093100,7.2863795,43.6937203,286.13,0,,206.82,0
$ODBNAV,20250608,093200,7.2863791,43.6937209,286.42,0,,156.86,0
$ODBNAV,20250608,093300,7.2863814,43.6937209,286.23,0,,288.29,0
$ODBNAV,20250608,093400,7.2863781,43.6937189,286.02,0,,27.75,0
$ODBNAV,20250608,093500,7.2863794,43.6937202,286.29,0,,4.47,0
$ODBNAV,20250608,093600,7.2863793,43.6937210,286.28,0,,213.42,0
$ODBNAV,20250608,093700,7.2863785,43.6937209,286.25,0,,199.94,0
$ODBNAV,20250608,093800,7.2863807,43.6937205,286.04,0,,349.13,0
$ODBNAV,20250608,093900,7.2863800,43.6937204,286.23,0,,13.69,0
$ODBNAV,20250608,094000,7.2863802,43.6937204,286.12,0,,61.48,0
$ODBNAV,20250608,094100,7.2863776,43.6937202,286.08,0,,299.83,0
$ODBNAV,20250608,094200,7.2863827,43.6937198,286.36,0,,326.81,0
$ODBNAV,20250608,094300,7.2863766,43.6937203,285.96,0,,204.83,0
$ODBNAV,20250608,094400,7.2863766,43.6937209,286.09,0,,343.16,0
$ODBNAV,20250608,094500,7.2863777,43.6937207,286.30,0,,54.63,0
$ODBNAV,20250608,094600,7.2863774,43.6937206,286.25,0,,100.76,0
$ODBNAV,20250608,094700,7.2863780,43.6937194,286.03,0,,53.20,0
$ODBNAV,20250608,094800,7.2863784,43.6937204,286.29,0,,289.96,0
$ODBNAV,20250608,094900,7.2863771,43.6937196,286.00,0,,30.91,0
$ODBNAV,20250608,095000,7.2863796,43.6937201,286.24,0,,9.30,0
$ODBNAV,20250608,095100,7.2863790,43.6937197,285.93,0,,45.66,0
$ODBNAV,20250608,095200,7.2863765,43.6937214,286.34,0,,76.34,0
$ODBNAV,20250608,095300,7.2863774,43.6937205,286.23,0,,0.74,0
$ODBNAV,20250608,095400,7.2863769,43.6937215,286.31,0,,292.62,0
$ODBNAV,20250608,095500,7.2863791,43.6937207,286.23,0,,96.57,0
$ODBNAV,20250608,095600,7.2863766,43.6937210,286.20,0,,193.15,0
$ODBNAV,20250608,095700,7.2863758,43.6937217,286.22,0,,86.27,0
$ODBNAV,20250608,095800,7.2863780,43.6937211,286.24,0,,55.88,0
$ODBNAV,20250608,095900,7.2863773,43.6937210,286.18,0,,173.10,0
$ODBNAV,20250608,100000,7.2863762,43.6937213,286.26,0,,116.90,0
$ODBNAV,20250608,100100,7.2863765,43.6937213,286.25,0,,205.03,0
$ODBNAV,20250608,100200,7.2863761,43.6937208,286.07,0,,154.05,0
$ODBNAV,20250608,100300,7.2863778,43.6937195,286.10,0,,41.44,0
$ODBNAV,20250608,100400,7.2863780,43.6937198,285.90,0,,6.94,0
$ODBNAV,20250608,100500,7.2863774,43.6937211,286.17,0,,63.41,0
$ODBNAV,20250608,100600,7.2863797,43.6937207,286.11,0,,22.78,0
$ODBNAV,20250608,100700,7.2863769,43.6937202,286.12,0,,109.04,0
$ODBNAV,20250608,100800,7.2863775,43.6937203,286.01,0,,330.05,0
$ODBNAV,20250608,100900,7.2863771,43.6937194,286.22,0,,138.82,0
$ODBNAV,20250608,101000,7.2863777,43.6937209,286.20,0,,35.11,0
$ODBNAV,20250608,101100,7.2863775,43.6937206,286.00,0,,354.00,0
$ODBNAV,20250608,101200,7.2863778,43.6937210,286.15,0,,38.77,0
$ODBNAV,20250608,101300,7.2863756,43.6937219,286.20,0,,338.58,0
$ODBNAV,20250608,101400,7.2863764,43.6937212,286.20,0,,340.74,0
$ODBNAV,20250608,101500,7.2863762,43.6937218,286.18,0.10,,17.35,0.10
$ODBNAV,20250608,101600,7.2863758,43.6937200,286.27,0,,158.56,0
$ODBNAV,20250608,101700,7.2863773,43.6937208,286.07,0,,341.42,0
$ODBNAV,20250608,101800,7.2863764,43.6937215,286.17,0,,212.81,0
$ODBNAV,20250608,101900,7.2863773,43.6937208,286.25,0,,346.61,0
$ODBNAV,20250608,102000,7.2863767,43.6937205,286.10,0,,161.62,0
$ODBNAV,20250608,102100,7.2863764,43.6937195,286.11,0,,303.32,0
$ODBNAV,20250608,102200,7.2863802,43.6937205,286.22,0.10,,1.74,0.10
$ODBNAV,20250608,102300,7.2863787,43.6937206,286.03,0,,40.23,
$ODBNAV,20250608,102400,7.2863781,43.6937193,286.01,0.10,,356.29,0.10
$ODBNAV,20250608,102500,7.2863791,43.6937202,286.01,0,,176.88,
$ODBNAV,20250608,102600,7.2863773,43.6937211,286.19,0,,309.42,0
$ODBNAV,20250608,102700,7.2863762,43.6937201,286.02,0,,185.66,0
$ODBNAV,20250608,102800,7.2863755,43.6937218,286.26,0,,190.46,0
$ODBNAV,20250608,102900,7.2863770,43.6937195,286.23,0,,182.38,
$ODBNAV,20250608,103000,7.2863768,43.6937196,286.08,0,,3.44,0
$ODBNAV,20250608,103101,7.2863768,43.6937207,286.06,0,,74.85,0
$ODBNAV,20250608,103200,7.2863767,43.6937211,286.21,0.10,,182.71,0.10
$ODBNAV,20250608,103300,7.2863763,43.6937219,286.17,0.10,,186.22,0.10
$ODBNAV,20250608,103400,7.2863761,43.6937221,286.33,0,,210.50,0
$ODBNAV,20250608,103500,7.2863752,43.6937221,286.74,0,,277.92,0
$ODBNAV,20250608,103600,7.2863749,43.6937219,286.81,0,,17.28,0
$ODBNAV,20250608,103700,7.2863738,43.6937203,286.91,0.10,,188.87,0.10
$ODBNAV,20250608,103800,7.2864073,43.6936910,289.74,0.20,,128.41,0.20
$ODBNAV,20250608,103900,7.2864807,43.6936346,294.54,0.40,,133.88,0.40
$ODBNAV,20250608,104000,7.2866074,43.6935435,300.26,0.60,,148.15,0.60
$ODBNAV,20250608,104100,7.2866997,43.6933765,309.26,0.70,,152.26,0.70
$ODBNAV,20250608,104200,7.2868472,43.6932216,332.72,0.70,,150.75,0.70
$ODBNAV,20250608,104300,7.2869364,43.6930557,23.86,0.40,,159.95,0.40
$ODBNAV,20250608,104400,7.2870203,43.6929790,94.65,0.40,,133.86,0.40
$ODBNAV,20250608,104500,7.2871047,43.6928644,142.47,0.70,,161.58,0.70
$ODBNAV,20250608,104600,7.2872214,43.6925848,150.40,1.40,,159.26,1.40
$ODBNAV,20250608,104700,7.2875027,43.6921014,141.41,2.40,,154.04,2.40
$ODBNAV,20250608,104800,7.2881172,43.6914517,133.51,3.20,,140.35,3.20
$ODBNAV,20250608,104900,7.2889854,43.6906897,143.33,3.90,,145.78,3.90
$ODBNAV,20250608,105000,7.2897262,43.6897070,161.54,4.20,,159.47,4.20
$ODBNAV,20250608,105100,7.2901023,43.6885294,169.87,4.50,,171.98,4.50
$ODBNAV,20250608,105200,7.2903607,43.6872627,168.85,4.70,,171.52,4.70
$ODBNAV,20250608,105300,7.2906592,43.6859537,169.60,4.90,,170.49,4.90
$ODBNAV,20250608,105400,7.2910108,43.6846115,169.24,5.00,,168.78,5.00
$ODBNAV,20250608,105500,7.2913179,43.6832536,169.42,4.90,,171.01,4.90
$ODBNAV,20250608,105600,7.2916162,43.6819049,169.61,4.90,,170.66,4.90
$ODBNAV,20250608,105700,7.2919149,43.6805603,169.36,4.90,,170.37,4.90
$ODBNAV,20250608,105800,7.2922240,43.6792201,170.27,4.90,,171.23,4.90
$ODBNAV,20250608,105901,7.2925454,43.6778648,167.08,4.90,,170.51,4.90
$ODBNAV,20250608,110000,7.2929762,43.6765885,162.89,4.80,,163.22,4.80
$ODBNAV,20250608,110100,7.2935088,43.6753196,163.08,4.80,,163.11,4.80
$ODBNAV,20250608,110200,7.2940382,43.6740352,159.97,4.90,,162.46,4.90
$ODBNAV,20250608,110300,7.2946520,43.6727637,156.32,4.80,,158.45,4.80
$ODBNAV,20250608,110400,7.2954014,43.6714619,157.65,5.60,,158.21,5.60
$ODBNAV,20250608,110500,7.2962143,43.6700158,153.09,5.60,,156.46,5.60
$ODBNAV,20250608,110600,7.2971247,43.6686188,149.56,5.60,,152.38,5.60
$ODBNAV,20250608,110700,7.2981954,43.6672074,146.37,6.00,,149.47,6.00
$ODBNAV,20250608,110800,7.2993958,43.6657508,138.10,6.00,,145.88,6.00
$ODBNAV,20250608,110900,7.3008930,43.6647727,93.07,4.50,,111.21,4.50
$ODBNAV,20250608,111000,7.3024603,43.6648177,66.89,4.30,,71.50,4.30
$ODBNAV,20250608,111100,7.3040680,43.6653065,65.58,5.00,,65.48,5.00
$ODBNAV,20250608,111200,7.3059114,43.6659023,61.30,5.30,,62.49,5.30
$ODBNAV,20250608,111300,7.3077491,43.6662504,111.09,4.90,,98.80,4.90
$ODBNAV,20250608,111400,7.3094013,43.6654540,131.95,6.10,,134.32,6.10
$ODBNAV,20250608,111500,7.3111984,43.6641063,130.48,7.40,,135.83,7.40
$ODBNAV,20250608,111600,7.3133326,43.6625640,130.81,8.30,,137.22,8.30
$ODBNAV,20250608,111700,7.3155670,43.6609026,134.11,8.50,,138.99,8.50
$ODBNAV,20250608,111800,7.3176266,43.6590470,139.55,8.50,,141.46,8.50
$ODBNAV,20250608,111900,7.3194276,43.6570081,144.54,8.80,,148.52,8.80
$ODBNAV,20250608,112000,7.3210687,43.6548477,145.86,8.90,,151.85,8.90
$ODBNAV,20250608,112100,7.3226967,43.6526673,144.22,8.90,,151.00,8.90
$ODBNAV,20250608,112200,7.3245068,43.6505944,138.89,8.90,,146.56,8.90
$ODBNAV,20250608,112300,7.3265060,43.6486170,135.74,8.90,,143.74,8.90
$ODBNAV,20250608,112400,7.3287070,43.6467861,131.10,8.70,,137.78,8.70
$ODBNAV,20250608,112500,7.3310178,43.6450352,130.04,8.80,,136.15,8.80
$ODBNAV,20250608,112600,7.3333671,43.6433270,130.29,8.70,,135.01,8.70
$ODBNAV,20250608,112700,7.3357199,43.6415888,130.15,8.80,,136.21,8.80
$ODBNAV,20250608,112800,7.3381024,43.6398661,127.68,8.80,,134.04,8.80
$ODBNAV,20250608,112900,7.3405955,43.6382530,125.64,8.80,,133.27,8.80
$ODBNAV,20250608,113000,7.3431370,43.6366866,123.04,8.50,,128.94,8.50
$ODBNAV,20250608,113100,7.3455175,43.6354116,120.90,7.00,,125.09,7.00
$ODBNAV,20250608,113200,7.3474537,43.6343680,121.67,5.70,,130.08,5.70
$ODBNAV,20250608,113300,7.3490129,43.6334333,120.94,5.00,,129.65,5.00
$ODBNAV,20250608,113400,7.3504214,43.6326622,123.29,4.50,,129.37,4.50
$ODBNAV,20250608,113500,7.3517050,43.6318674,123.14,4.40,,131.65,4.40
$ODBNAV,20250608,113600,7.3529120,43.6310963,120.56,3.90,,130.91,3.90
$ODBNAV,20250608,113700,7.3540343,43.6304225,119.70,3.70,,129.10,3.70
$ODBNAV,20250608,113800,7.3551022,43.6298022,117.13,3.40,,129.47,3.40
$ODBNAV,20250608,113900,7.3561331,43.6292126,125.92,3.40,,128.33,3.40
$ODBNAV,20250608,114000,7.3569789,43.6285978,128.13,2.80,,141.05,2.80
$ODBNAV,20250608,114100,7.3573579,43.6281535,131.59,1.20,,173.35,1.20
$ODBNAV,20250608,114200,7.3572460,43.6280273,121.57,0.50,,263.20,0.50
$ODBNAV,20250608,114300,7.3570372,43.6279412,89.56,0.10,,213.12,0.10
$ODBNAV,20250608,114400,7.3570367,43.6279044,65.21,0,,53.21,0
$ODBNAV,20250608,114500,7.3570407,43.6279084,61.32,0,,86.37,0
$ODBNAV,20250608,114600,7.3570394,43.6279076,62.52,0,,46.97,0
$ODBNAV,20250608,114700,7.3570448,43.6279116,64.24,0,,90.90,0
$ODBNAV,20250608,114800,7.3570436,43.6279163,66.28,0.10,,354.45,0.10
$ODBNAV,20250608,114900,7.3570350,43.6279135,66.83,0,,122.89,0
$ODBNAV,20250608,115000,7.3570420,43.6279089,66.67,0.10,,198.64,0.10
$ODBNAV,20250608,115100,7.3570438,43.6279133,67.06,0,,124.08,0
$ODBNAV,20250608,115200,7.3570392,43.6279095,67.19,0,,78.73,0
$ODBNAV,20250608,115300,7.3570410,43.6279083,67.05,0.10,,21.70,0.10
$ODBNAV,20250608,115400,7.3570423,43.6279091,67.53,0.10,,217.29,0.10
$ODBNAV,20250608,115500,7.3570394,43.6279128,67.52,0,,36.97,0
$ODBNAV,20250608,115600,7.3570463,43.6279147,67.47,0,,196.25,0
$ODBNAV,20250608,115700,7.3570402,43.6279076,67.56,0,,161.41,0
$ODBNAV,20250608,115800,7.3570417,43.6279094,67.59,0.10,,7.22,0.10
$ODBNAV,20250608,115900,7.3570486,43.6279210,68.23,0.10,,248.08,0.10
$ODBNAV,20250608,120000,7.3570403,43.6279200,69.30,0,,111.28,0
$ODBNAV,20250608,120100,7.3570361,43.6279157,67.42,0.10,,86.12,0.10
$ODBNAV,20250608,120200,7.3570398,43.6279114,67.23,0.10,,101.94,0.10
$ODBNAV,20250608,120300,7.3570426,43.6279136,67.56,0,,316.40,0
$ODBNAV,20250608,120400,7.3570418,43.6279097,68.04,0.10,,242.90,0.10
$ODBNAV,20250608,120500,7.3570449,43.6279087,67.82,0,,161.12,0
$ODBNAV,20250608,120600,7.3570470,43.6279067,67.74,0,,103.94,0
$ODBNAV,20250608,120700,7.3570425,43.6279062,67.15,0,,161.61,0
$ODBNAV,20250608,120800,7.3570410,43.6279109,66.77,0.10,,206.64,0.10
$ODBNAV,20250608,120900,7.3570406,43.6279073,67.15,0.10,,219.12,0.10
$ODBNAV,20250608,121000,7.3570470,43.6279092,67.57,0.10,,234.41,0.10
$ODBNAV,20250608,121100,7.3570429,43.6279084,67.94,0.10,,209.35,0.10
$ODBNAV,20250608,121200,7.3570462,43.6279078,68.15,0.10,,222.16,0.10
$ODBNAV,20250608,121300,7.3570436,43.6279094,67.68,0,,231.07,0
$ODBNAV,20250608,121400,7.3570453,43.6279114,68.69,0,,39.39,0
$ODBNAV,20250608,121500,7.3570430,43.6279128,69.13,0.20,,48.08,0.20
$ODBNAV,20250608,121600,7.3570429,43.6279091,68.46,0.10,,215.74,0.10
$ODBNAV,20250608,121700,7.3570467,43.6279081,67.82,0.10,,99.97,0.10
$ODBNAV,20250608,121800,7.3575102,43.6280521,67.37,2.10,,65.73,2.10
$ODBNAV,20250608,121900,7.3580488,43.6282127,68.82,1.10,,68.37,1.10
$ODBNAV,20250608,122000,7.3583554,43.6283022,67.16,0.30,,79.33,0.30
$ODBNAV,20250608,122100,7.3584476,43.6283343,68.51,0.10,,28.58,0.10
$ODBNAV,20250608,122200,7.3584495,43.6283383,69.39,0.10,,239.83,0.10
$ODBNAV,20250608,122300,7.3584410,43.6283346,68.23,0,,320.40,0
$ODBNAV,20250608,122400,7.3584407,43.6283336,67.51,0.20,,47.67,0.20
$ODBNAV,20250608,122500,7.3584486,43.6283399,69.14,0,,151.09,0
$ODBNAV,20250608,122600,7.3584427,43.6283353,68.26,0,,21.81,0
$ODBNAV,20250608,122700,7.3584462,43.6283349,67.20,0.10,,60.58,0.10
$ODBNAV,20250608,122800,7.3584407,43.6283326,66.97,0,,230.65,0
$ODBNAV,20250608,122900,7.3584459,43.6283297,67.45,0.10,,39.31,0.10
$ODBNAV,20250608,123000,7.3584406,43.6283290,67.01,0.10,,287.98,0.10
$ODBNAV,20250608,123100,7.3584377,43.6283356,67.42,0.10,,214.36,0.10
$ODBNAV,20250608,123200,7.3584466,43.6283360,67.69,0,,156.62,0
$ODBNAV,20250608,123300,7.3584397,43.6283360,68.27,0,,129.85,0
$ODBNAV,20250608,123400,7.3584387,43.6283292,67.56,0.10,,108.50,0.10
$ODBNAV,20250608,123500,7.3584412,43.6283300,67.86,0.10,,12.54,0.10
$ODBNAV,20250608,123600,7.3584439,43.6283352,68.24,0,,194.12,0
$ODBNAV,20250608,123700,7.3584398,43.6283278,68.41,0,,93.04,0
$ODBNAV,20250608,123800,7.3584413,43.6283304,68.02,0.10,,317.42,0.10
$ODBNAV,20250608,123900,7.3584429,43.6283291,68.56,0.20,,34.54,0.20
$ODBNAV,20250608,124000,7.3584436,43.6283281,68.10,0.10,,218.86,0.10
$ODBNAV,20250608,124100,7.3584443,43.6283274,67.61,0.10,,215.36,0.10
$ODBNAV,20250608,124200,7.3584416,43.6283252,67.66,0,,339.65,0
$ODBNAV,20250608,124300,7.3584433,43.6283321,67.68,0,,7.05,0
$ODBNAV,20250608,124400,7.3584411,43.6283312,67.95,0,,83.96,0
$ODBNAV,20250608,124500,7.3584407,43.6283295,68.17,0.10,,172.47,0.10
$ODBNAV,20250608,124600,7.3584422,43.6283270,67.89,0,,243.42,0
$ODBNAV,20250608,124700,7.3584432,43.6283337,67.76,0,,240.64,0
$ODBNAV,20250608,124800,7.3584391,43.6283312,67.62,0.10,,10.79,0.10
$ODBNAV,20250608,124900,7.3584450,43.6283283,68.57,0.10,,43.78,0.10
$ODBNAV,20250608,125000,7.3584416,43.6283265,68.53,0,,272.92,0
$ODBNAV,20250608,125100,7.3584432,43.6283290,68.53,0,,287.31,0
$ODBNAV,20250608,125200,7.3584418,43.6283279,67.83,0.10,,216.49,0.10
$ODBNAV,20250608,125300,7.3584439,43.6283271,67.99,0,,16.59,0
$ODBNAV,20250608,125400,7.3584459,43.6283281,68.13,0.10,,177.63,0.10
$ODBNAV,20250608,125500,7.3584485,43.6283304,68.29,0.10,,231.12,0.10
$ODBNAV,20250608,125600,7.3584415,43.6283320,67.89,0,,178.39,0
$ODBNAV,20250608,125700,7.3584441,43.6283293,68.04,0.10,,214.87,0.10
$ODBNAV,20250608,125800,7.3584426,43.6283297,68.46,0.10,,183.89,0.10
$ODBNAV,20250608,125900,7.3584478,43.6283325,68.46,0.20,,28.11,0.20
$ODBNAV,20250608,130000,7.3584420,43.6283324,67.88,0,,253.08,0
$ODBNAV,20250608,130100,7.3584447,43.6283299,67.94,0,,73.20,0
$ODBNAV,20250608,130200,7.3584473,43.6283334,67.98,0.10,,258.18,0.10
$ODBNAV,20250608,130300,7.3584411,43.6283303,67.75,0.10,,214.40,0.10
$ODBNAV,20250608,130400,7.3584450,43.6283337,67.64,0.10,,356.97,0.10
$ODBNAV,20250608,130500,7.3584414,43.6283268,61.11,0.10,,211.03,0.10
$ODBNAV,20250608,130612,7.3584509,43.6283144,28.65,0.10,,178.07,0.10
$ODBNAV,20250608,130700,7.3584680,43.6283018,6.22,0.10,,97.48,0.10
$ODBNAV,20250608,130800,7.3585032,43.6283020,338.54,0.10,,60.65,0.10
$ODBNAV,20250608,130900,7.3585353,43.6283168,316.22,0.20,,13.62,0.20
$ODBNAV,20250608,131000,7.3585439,43.6283266,311.59,0.10,,302.53,0.10
$ODBNAV,20250608,131100,7.3585420,43.6283260,311.68,0.20,,48.07,0.20
$ODBNAV,20250608,131200,7.3585457,43.6283281,311.25,0,,20.85,0
$ODBNAV,20250608,131300,7.3585448,43.6283214,321.60,0.20,,55.28,0.20
$ODBNAV,20250608,131400,7.3585384,43.6283149,324.31,0.10,,198.49,0.10
$ODBNAV,20250608,131500,7.3585343,43.6283154,324.58,0.10,,57.98,
$ODBNAV,20250608,131600,7.3585349,43.6283146,324.54,0,,37.72,0
$ODBNAV,20250608,131700,7.3584885,43.6282942,324.99,0.50,,252.77,0.50
$ODBNAV,20250608,131801,7.3581793,43.6283294,317.63,1.20,,304.06,1.20
$ODBNAV,20250608,131900,7.3575056,43.6285190,302.26,2.80,,290.62,2.80
$ODBNAV,20250608,132000,7.3562189,43.6288622,302.48,4.30,,289.39,4.30
$ODBNAV,20250608,132100,7.3546800,43.6293245,298.74,4.30,,294.43,4.30
$ODBNAV,20250608,132200,7.3532194,43.6297193,296.70,4.00,,288.51,4.00
$ODBNAV,20250608,132301,7.3518026,43.6300561,302.88,3.80,,290.76,3.80
$ODBNAV,20250608,132400,7.3505540,43.6304119,310.32,3.30,,293.78,3.30
$ODBNAV,20250608,132500,7.3494453,43.6308266,311.50,3.10,,298.26,3.10
$ODBNAV,20250608,132600,7.3483969,43.6312208,313.02,3.00,,303.78,3.00
$ODBNAV,20250608,132700,7.3474378,43.6316111,312.84,2.70,,299.06,2.70
$ODBNAV,20250608,132800,7.3464807,43.6319619,312.28,2.80,,294.00,2.80
$ODBNAV,20250608,132900,7.3455033,43.6322751,313.75,2.80,,290.50,2.80
$ODBNAV,20250608,133001,7.3445234,43.6326170,320.45,2.70,,301.04,2.70
$ODBNAV,20250608,133100,7.3435945,43.6330119,326.03,3.00,,300.09,3.00
$ODBNAV,20250608,133200,7.3426558,43.6335021,329.84,3.10,,306.49,3.10
$ODBNAV,20250608,133300,7.3417086,43.6340944,332.20,3.60,,317.05,3.60
$ODBNAV,20250608,133400,7.3407367,43.6348153,332.53,3.70,,316.70,3.70
$ODBNAV,20250608,133500,7.3397620,43.6355499,333.33,3.60,,314.29,3.60
$ODBNAV,20250608,133600,7.3388101,43.6362251,334.64,3.30,,317.34,3.30
$ODBNAV,20250608,133700,7.3379340,43.6368615,334.69,3.10,,313.80,3.10
$ODBNAV,20250608,133800,7.3370672,43.6374657,332.38,3.20,,311.53,3.20
$ODBNAV,20250608,133900,7.3361713,43.6380381,332.34,3.10,,312.36,3.10
$ODBNAV,20250608,134000,7.3352886,43.6385926,331.65,3.00,,309.27,3.00
$ODBNAV,20250608,134100,7.3343841,43.6391267,332.45,3.00,,308.87,3.00
$ODBNAV,20250608,134200,7.3334871,43.6396567,335.26,3.00,,308.42,3.00
$ODBNAV,20250608,134300,7.3326327,43.6402018,335.52,3.00,,315.44,3.00
$ODBNAV,20250608,134400,7.3317862,43.6407458,336.41,3.00,,311.31,3.00
$ODBNAV,20250608,134500,7.3309462,43.6412893,338.61,2.90,,314.13,2.90
$ODBNAV,20250608,134600,7.3301418,43.6418415,339.58,2.90,,315.83,2.90
$ODBNAV,20250608,134700,7.3293653,43.6423960,341.26,2.80,,313.96,
$ODBNAV,20250608,134800,7.3286048,43.6429470,341.35,2.80,,314.74,2.80
$ODBNAV,20250608,134900,7.3278489,43.6434974,341.59,2.70,,314.64,2.70
$ODBNAV,20250608,135000,7.3271068,43.6440161,343.32,2.50,,310.19,2.50
$ODBNAV,20250608,135100,7.3264061,43.6444321,348.20,2.20,,308.27,2.20
$ODBNAV,20250608,135201,7.3257680,43.6447921,345.19,2.00,,306.44,2.00
$ODBNAV,20250608,135300,7.3251113,43.6451388,341.22,2.20,,305.79,2.20
$ODBNAV,20250608,135400,7.3244122,43.6455184,341.11,2.30,,306.68,2.30
$ODBNAV,20250608,135501,7.3236943,43.6459049,342.06,2.20,,306.71,2.20
$ODBNAV,20250608,135600,7.3230200,43.6462579,341.12,2.20,,305.01,2.20
$ODBNAV,20250608,135700,7.3223389,43.6465990,343.32,2.20,,305.17,2.20
$ODBNAV,20250608,135800,7.3216915,43.6469126,346.65,2.00,,302.22,2.00
$ODBNAV,20250608,135900,7.3210678,43.6471757,351.23,1.80,,298.36,1.80
$ODBNAV,20250608,140000,7.3204757,43.6473708,357.22,1.60,,291.91,1.60
$ODBNAV,20250608,140100,7.3198933,43.6475184,358.21,1.60,,287.04,
$ODBNAV,20250608,140201,7.3193141,43.6476334,358.71,1.40,,284.19,1.40
$ODBNAV,20250608,140300,7.3187644,43.6477194,356.33,1.50,,282.00,
$ODBNAV,20250608,140400,7.3181876,43.6477869,357.16,1.60,,271.73,1.60
$ODBNAV,20250608,140500,7.3175937,43.6478277,359.96,1.60,,273.59,1.60
$ODBNAV,20250608,140600,7.3170090,43.6479243,357.82,1.70,,294.37,1.70
$ODBNAV,20250608,140700,7.3164063,43.6482159,358.89,2.10,,311.83,2.10
$ODBNAV,20250608,140800,7.3158531,43.6487158,359.41,2.60,,327.82,2.60
$ODBNAV,20250608,140900,7.3153397,43.6494079,358.70,3.10,,334.07,3.10
$ODBNAV,20250608,141000,7.3148364,43.6502627,0.71,3.50,,339.85,3.50
$ODBNAV,20250608,141100,7.3143675,43.6512202,359.29,3.80,,341.88,3.80
$ODBNAV,20250608,141200,7.3138695,43.6521789,357.00,3.60,,336.69,3.60
$ODBNAV,20250608,141300,7.3133158,43.6530504,355.09,3.40,,333.39,3.40
$ODBNAV,20250608,141400,7.3126984,43.6538854,353.10,3.50,,330.42,3.50
$ODBNAV,20250608,141500,7.3120417,43.6547389,350.79,3.50,,328.21,3.50
$ODBNAV,20250608,141600,7.3113330,43.6556057,346.71,3.80,,328.50,3.80
$ODBNAV,20250608,141700,7.3105687,43.6564770,345.15,3.70,,326.90,3.70
$ODBNAV,20250608,141800,7.3097809,43.6573552,343.44,3.80,,325.25,3.80
$ODBNAV,20250608,141900,7.3089926,43.6582420,345.34,3.90,,328.25,3.90
$ODBNAV,20250608,142000,7.3082609,43.6591084,348.15,3.60,,329.34,3.60
$ODBNAV,20250608,142100,7.3075901,43.6599279,349.74,3.50,,330.21,3.50
$ODBNAV,20250608,142200,7.3069660,43.6607242,350.55,3.30,,331.07,3.30
$ODBNAV,20250608,142300,7.3063559,43.6615442,348.33,3.50,,332.44,3.50
$ODBNAV,20250608,142400,7.3056962,43.6623999,346.08,3.60,,330.35,3.60
$ODBNAV,20250608,142500,7.3049800,43.6632736,344.54,3.70,,328.45,3.70
$ODBNAV,20250608,142600,7.3042682,43.6641704,345.12,3.80,,332.75,3.80
$ODBNAV,20250608,142700,7.3035992,43.6650876,341.05,3.70,,331.17,3.70
$ODBNAV,20250608,142800,7.3028279,43.6659922,336.36,3.80,,324.95,3.80
$ODBNAV,20250608,142900,7.3019962,43.6668907,333.36,3.90,,323.59,3.90
$ODBNAV,20250608,143000,7.3010914,43.6677790,330.25,3.90,,322.52,3.90
$ODBNAV,20250608,143100,7.3001429,43.6686589,328.27,4.00,,318.81,4.00
$ODBNAV,20250608,143200,7.2991351,43.6694996,327.15,3.80,,316.57,3.80
$ODBNAV,20250608,143300,7.2981743,43.6702910,328.12,3.60,,318.81,3.60
$ODBNAV,20250608,143400,7.2972663,43.6710532,325.05,3.60,,316.73,3.60
$ODBNAV,20250608,143500,7.2963169,43.6717789,322.97,3.60,,314.08,3.60
$ODBNAV,20250608,143600,7.2953154,43.6724711,321.74,3.80,,316.05,3.80
$ODBNAV,20250608,143700,7.2942668,43.6731892,322.35,3.70,,311.21,3.70
$ODBNAV,20250608,143800,7.2931967,43.6739433,321.30,4.10,,313.19,4.10
$ODBNAV,20250608,143900,7.2920645,43.6747953,321.54,4.40,,317.72,4.40
$ODBNAV,20250608,144000,7.2908401,43.6757208,322.47,4.90,,317.26,4.90
$ODBNAV,20250608,144100,7.2895920,43.6767528,324.86,5.10,,320.39,5.10
$ODBNAV,20250608,144200,7.2883766,43.6778638,323.98,5.20,,319.97,5.20
$ODBNAV,20250608,144300,7.2870898,43.6789832,320.62,5.20,,317.91,5.20
$ODBNAV,20250608,144400,7.2857380,43.6800939,322.24,5.40,,320.85,5.40
$ODBNAV,20250608,144500,7.2844023,43.6812179,320.14,5.40,,318.91,5.40
$ODBNAV,20250608,144600,7.2829857,43.6823135,321.44,5.40,,316.48,5.40
$ODBNAV,20250608,144700,7.2815645,43.6834003,318.39,5.50,,315.87,5.50
$ODBNAV,20250608,144800,7.2801171,43.6844770,320.38,5.50,,318.34,5.50
$ODBNAV,20250608,144900,7.2786876,43.6855940,320.33,5.50,,319.16,5.50
$ODBNAV,20250608,145000,7.2772518,43.6866919,315.97,5.30,,314.70,5.30
$ODBNAV,20250608,145100,7.2756090,43.6874717,292.80,5.30,,291.66,5.30
$ODBNAV,20250608,145200,7.2736548,43.6879784,285.21,5.60,,286.92,5.60
$ODBNAV,20250608,145300,7.2716173,43.6882610,265.38,5.20,,271.97,5.20
$ODBNAV,20250608,145400,7.2697299,43.6881541,261.40,4.80,,262.98,4.80
$ODBNAV,20250608,145500,7.2679273,43.6880341,264.14,4.70,,265.32,4.70
$ODBNAV,20250608,145600,7.2661422,43.6879148,261.29,4.70,,264.05,4.70
$ODBNAV,20250608,145959,7.2595976,43.6864127,214.65,4.40,,225.84,4.40
$ODBNAV,20250608,150000,7.2595775,43.6863986,214.32,4.40,,226.04,4.40
$ODBNAV,20250608,150102,7.2586449,43.6853782,185.12,4.30,,200.13,4.30
$ODBNAV,20250608,150201,7.2584504,43.6842811,159.67,4.10,,174.08,4.10
$ODBNAV,20250608,150300,7.2588817,43.6831999,144.58,4.20,,155.24,4.20
$ODBNAV,20250608,150401,7.2596623,43.6820983,143.60,4.70,,152.90,4.70
$ODBNAV,20250608,150500,7.2605146,43.6809257,145.18,5.10,,152.96,5.10
$ODBNAV,20250608,150600,7.2614224,43.6796443,146.02,5.20,,152.98,5.20
$ODBNAV,20250608,150701,7.2623511,43.6783020,144.63,5.30,,153.20,5.30
$ODBNAV,20250608,150800,7.2633074,43.6770129,146.13,5.50,,152.86,5.50
$ODBNAV,20250608,150900,7.2644092,43.6755089,143.70,6.80,,149.08,6.80
$ODBNAV,20250608,151000,7.2658423,43.6737515,144.68,8.00,,148.90,
$ODBNAV,20250608,151100,7.2675925,43.6717008,143.87,9.40,,148.27,9.40
$ODBNAV,20250608,151200,7.2696495,43.6694064,143.82,10.20,,146.27,
$ODBNAV,20250608,151300,7.2720369,43.6670771,135.97,10.70,,139.91,10.70
$ODBNAV,20250608,151400,7.2749397,43.6649342,126.19,10.90,,128.41,10.90
$ODBNAV,20250608,151500,7.2782830,43.6629842,125.14,11.30,,127.99,11.30
$ODBNAV,20250608,151600,7.2818091,43.6610988,118.76,11.50,,122.31,11.50
$ODBNAV,20250608,151701,7.2856233,43.6594167,119.74,11.40,,121.41,11.40
$ODBNAV,20250608,151800,7.2891025,43.6577790,112.93,10.90,,116.23,10.90
$ODBNAV,20250608,151900,7.2929218,43.6564475,111.11,11.20,,114.68,11.20
$ODBNAV,20250608,152001,7.2968753,43.6551216,109.89,11.10,,115.12,11.10
$ODBNAV,20250608,152100,7.3007535,43.6539695,107.18,11.10,,110.60,11.10
$ODBNAV,20250608,152201,7.3047069,43.6529125,102.68,10.70,,109.03,10.70
$ODBNAV,20250608,152300,7.3085523,43.6521441,98.38,10.40,,104.65,
$ODBNAV,20250608,152400,7.3124956,43.6516092,93.45,10.50,,97.75,
$ODBNAV,20250608,152500,7.3164613,43.6515289,81.20,10.20,,85.50,10.20
$ODBNAV,20250608,152600,7.3204158,43.6518720,79.90,10.30,,82.34,10.30
$ODBNAV,20250608,152700,7.3243532,43.6523125,74.94,10.20,,77.66,10.20
$ODBNAV,20250608,152800,7.3281431,43.6531415,64.75,10.30,,66.34,10.30
$ODBNAV,20250608,152901,7.3317159,43.6544823,62.13,10.40,,61.30,10.40
$ODBNAV,20250608,153000,7.3351548,43.6558382,61.91,10.40,,61.19,10.40
$ODBNAV,20250608,153100,7.3386489,43.6572224,61.76,10.50,,60.84,10.50
$ODBNAV,20250608,153200,7.3421359,43.6586083,61.78,10.30,,62.30,10.30
$ODBNAV,20250608,153300,7.3456291,43.6599838,62.24,10.50,,61.57,10.50
$ODBNAV,20250608,153400,7.3491499,43.6613443,62.30,10.30,,62.26,10.30
$ODBNAV,20250608,153500,7.3526563,43.6627198,62.92,10.40,,61.60,10.40
$ODBNAV,20250608,153600,7.3561797,43.6640738,61.61,10.40,,61.75,10.40
$ODBNAV,20250608,153700,7.3597022,43.6654638,61.46,10.40,,61.79,10.40
$ODBNAV,20250608,153800,7.3632233,43.6668722,61.62,10.50,,60.93,10.50
$ODBNAV,20250608,153900,7.3667527,43.6682727,61.43,10.40,,61.41,10.40
$ODBNAV,20250608,154000,7.3702935,43.6696511,62.68,10.40,,62.39,10.40
$ODBNAV,20250608,154100,7.3738399,43.6710257,61.64,10.60,,61.44,10.60
$ODBNAV,20250608,154200,7.3773477,43.6724401,62.35,10.40,,61.05,10.40
$ODBNAV,20250608,154300,7.3808578,43.6738177,62.24,10.60,,61.20,10.60
$ODBNAV,20250608,154400,7.3842729,43.6753116,51.77,10.50,,52.10,10.50
$ODBNAV,20250608,154500,7.3871442,43.6773241,45.04,10.50,,42.55,10.50
$ODBNAV,20250608,154600,7.3898573,43.6794942,44.92,10.50,,42.40,10.50
$ODBNAV,20250608,154700,7.3925656,43.6816707,45.08,10.50,,42.27,10.50
$ODBNAV,20250608,154800,7.3952993,43.6838461,45.14,10.60,,42.42,10.60
$ODBNAV,20250608,154900,7.3980164,43.6860424,42.69,10.60,,40.20,10.60
$ODBNAV,20250608,155000,7.4006086,43.6883367,41.54,10.60,,39.02,10.60
$ODBNAV,20250608,155100,7.4031783,43.6906509,41.53,10.70,,38.63,10.70
$ODBNAV,20250608,155200,7.4057465,43.6929648,41.82,10.70,,39.07,10.70
$ODBNAV,20250608,155300,7.4083389,43.6952750,42.06,10.70,,39.23,10.70
$ODBNAV,20250608,155400,7.4109375,43.6975884,41.97,10.80,,39.37,10.80
$ODBNAV,20250608,155500,7.4135640,43.6999010,43.04,10.80,,40.13,10.80
$ODBNAV,20250608,155600,7.4163078,43.7021448,43.94,10.70,,42.44,10.70
$ODBNAV,20250608,155700,7.4190841,43.7043806,44.07,10.80,,42.05,10.80
$ODBNAV,20250608,155800,7.4217363,43.7065210,44.00,9.50,,42.09,9.50
$ODBNAV,20250608,155900,7.4240448,43.7084077,45.62,8.80,,41.64,8.80
$ODBNAV,20250608,160000,7.4263438,43.7101116,48.57,8.60,,45.63,8.60
$ODBNAV,20250608,160100,7.4286924,43.7117121,50.07,8.30,,47.51,8.30
$ODBNAV,20250608,160200,7.4309962,43.7132179,50.64,8.00,,47.94,8.00
$ODBNAV,20250608,160300,7.4331415,43.7146360,50.55,7.20,,47.69,7.20
$ODBNAV,20250608,160400,7.4350167,43.7159056,50.29,6.20,,46.93,6.20
$ODBNAV,20250608,160500,7.4367009,43.7170683,48.15,5.80,,45.60,5.80
$ODBNAV,20250608,160600,7.4381158,43.7182919,38.60,5.70,,34.84,5.70
$ODBNAV,20250608,160739,7.4398748,43.7205408,28.46,5.80,,23.75,5.80
$ODBNAV,20250608,160800,7.4401682,43.7210507,26.20,5.80,,21.43,5.80
$ODBNAV,20250608,160900,7.4408492,43.7225539,19.69,5.80,,14.76,5.80
$ODBNAV,20250608,161000,7.4413606,43.7241091,19.84,5.80,,13.00,5.80
$ODBNAV,20250608,161100,7.4418615,43.7256578,19.06,5.60,,14.35,5.60
$ODBNAV,20250608,161200,7.4423005,43.7271946,17.01,5.70,,11.89,5.70
$ODBNAV,20250608,161300,7.4427081,43.7287132,16.55,5.40,,10.49,5.40
$ODBNAV,20250608,161400,7.4430838,43.7302007,15.35,5.30,,9.52,5.30
$ODBNAV,20250608,161500,7.4434278,43.7316597,18.09,5.30,,9.91,5.30
$ODBNAV,20250608,161600,7.4438954,43.7330675,26.46,5.20,,16.84,5.20
$ODBNAV,20250608,161700,7.4446025,43.7343663,27.86,5.00,,23.53,5.00
$ODBNAV,20250608,161800,7.4449819,43.7356427,340.24,4.40,,347.25,4.40
$ODBNAV,20250608,161900,7.4440940,43.7366243,294.34,4.30,,303.56,4.30
$ODBNAV,20250608,162001,7.4425038,43.7371086,286.85,4.70,,287.49,4.70
$ODBNAV,20250608,162100,7.4407087,43.7375006,287.12,5.20,,285.05,5.20
$ODBNAV,20250608,162200,7.4387501,43.7379127,285.87,5.40,,286.98,5.40
$ODBNAV,20250608,162300,7.4367523,43.7382609,275.68,5.10,,278.17,5.10
$ODBNAV,20250608,162400,7.4350026,43.7384075,278.79,4.00,,276.39,4.00
$ODBNAV,20250608,162500,7.4338863,43.7386251,311.75,1.70,,298.52,1.70
$ODBNAV,20250608,162600,7.4336856,43.7386914,9.03,0.60,,194.87,0.60
$ODBNAV,20250608,162737,7.4332948,43.7383602,40.77,1.00,,228.28,1.00
$ODBNAV,20250608,162800,7.4331748,43.7382836,38.85,1.10,,228.17,1.10
$ODBNAV,20250608,162910,7.4328028,43.7380384,31.39,1.10,,227.74,1.10
$ODBNAV,20250608,163028,7.4323630,43.7376881,31.63,1.60,,217.38,1.60
$ODBNAV,20250608,163142,7.4319991,43.7372804,31.70,1.30,,208.47,1.30
$ODBNAV,20250608,163843,7.4309540,43.7360052,38.71,0.20,,186.58,0.20
$ODBNAV,20250608,163900,7.4309474,43.7359868,38.00,0.20,,193.24,0.20
$ODBNAV,20250608,164000,7.4308944,43.7359350,37.91,0.20,,236.62,0.20
$ODBNAV,20250608,164100,7.4308930,43.7359652,37.31,0,,347.34,0
$ODBNAV,20250608,164200,7.4309228,43.7359375,37.98,0.20,,160.35,0.20
$ODBNAV,20250608,164300,7.4309270,43.7359291,39.45,0,,206.78,0
$ODBNAV,20250608,164400,7.4309277,43.7359290,39.27,0,,202.57,0
$ODBNAV,20250608,164500,7.4309262,43.7359294,39.10,0,,213.52,0
$ODBNAV,20250608,164600,7.4309246,43.7359296,38.71,0,,50.26,0
$ODBNAV,20250608,164700,7.4309278,43.7359290,39.41,0,,303.23,0
$ODBNAV,20250608,164800,7.4309271,43.7359291,39.19,0,,2.04,0
$ODBNAV,20250608,164900,7.4309270,43.7359292,39.31,0,,134.51,0
$ODBNAV,20250608,165000,7.4309278,43.7359288,39.33,0,,151.84,0
$ODBNAV,20250608,165100,7.4309276,43.7359290,39.39,0,,305.26,0
$ODBNAV,20250608,165200,7.4309276,43.7359289,39.45,0,,79.80,0
$ODBNAV,20250608,165300,7.4309248,43.7359303,38.90,0,,299.71,0
$ODBNAV,20250608,165400,7.4309164,43.7359335,38.14,0,,161.47,0
$ODBNAV,20250608,165500,7.4309205,43.7359316,38.29,0,,277.67,0
$ODBNAV,20250608,165601,7.4309175,43.7359323,37.94,0,,81.14,0
$ODBNAV,20250608,165700,7.4309190,43.7359317,38.01,0,,55.09,0
$ODBNAV,20250608,165800,7.4309193,43.7359315,38.05,0,,282.47,0
$ODBNAV,20250608,165900,7.4309185,43.7359321,38.16,0.10,,143.04,0.10
$ODBNAV,20250608,170000,7.4309199,43.7359315,38.20,0,,9.12,0
$ODBNAV,20250608,170100,7.4309162,43.7359328,37.90,0,,289.45,0
$ODBNAV,20250608,170200,7.4309184,43.7359315,38.03,0,,340.77,0
$ODBNAV,20250608,170300,7.4309179,43.7359317,38.00,0,,35.53,0
$ODBNAV,20250608,170400,7.4309189,43.7359315,38.05,0,,242.34,0
$ODBNAV,20250608,170500,7.4309186,43.7359316,38.01,0,,81.00,0
$ODBNAV,20250608,170600,7.4309183,43.7359320,38.04,0,,277.48,0
$ODBNAV,20250608,170700,7.4309183,43.7359316,37.99,0,,89.71,0
$ODBNAV,20250608,170800,7.4309205,43.7359311,38.24,0,,93.48,0
$ODBNAV,20250608,170900,7.4309199,43.7359315,38.25,0,,103.58,0
$ODBNAV,20250608,171000,7.4309185,43.7359316,37.99,0,,277.74,0
$ODBNAV,20250608,171100,7.4309189,43.7359317,38.02,0,,247.54,0
$ODBNAV,20250608,171200,7.4309184,43.7359321,38.18,0,,137.05,0
$ODBNAV,20250608,171300,7.4309198,43.7359311,38.18,0,,170.09,0
$ODBNAV,20250608,171400,7.4309192,43.7359316,38.09,0,,153.01,0
$ODBNAV,20250608,171500,7.4309195,43.7359313,38.01,0,,331.18,0
$ODBNAV,20250608,171600,7.4309160,43.7359331,37.96,0,,277.33,0
$ODBNAV,20250608,171700,7.4309192,43.7359314,37.93,0,,107.29,0
$ODBNAV,20250608,171800,7.4309188,43.7359318,38.02,0,,118.01,0
$ODBNAV,20250608,171900,7.4309188,43.7359314,37.97,0,,87.13,0
$ODBNAV,20250608,172000,7.4309188,43.7359315,38.06,0,,301.23,0
$ODBNAV,20250608,172100,7.4309197,43.7359311,38.15,0,,58.90,0
$ODBNAV,20250608,172200,7.4309227,43.7359307,38.58,0,,54.10,0
$ODBNAV,20250608,172300,7.4309232,43.7359307,38.61,0,,163.22,0
$ODBNAV,20250608,172400,7.4309187,43.7359315,38.00,0,,289.78,0
$ODBNAV,20250608,172500,7.4309220,43.7359311,38.43,0,,328.01,0
$ODBNAV,20250608,172600,7.4309218,43.7359309,38.57,0,,59.55,0
$ODBNAV,20250608,172700,7.4309186,43.7359318,37.96,0,,89.35,0
$ODBNAV,20250608,172800,7.4309210,43.7359310,38.31,0,,236.17,0
$ODBNAV,20250608,172900,7.4309207,43.7359312,38.34,0,,232.59,0
$ODBNAV,20250608,173000,7.4309200,43.7359311,38.18,0,,179.40,0
$ODBNAV,20250608,173100,7.4309184,43.7359315,37.95,0,,222.59,0
$ODBNAV,20250608,173200,7.4309198,43.7359314,38.20,0,,152.45,0
$ODBNAV,20250608,173300,7.4309197,43.7359313,38.17,0,,205.85,0
$ODBNAV,20250608,173400,7.4309179,43.7359317,37.92,0,,269.10,0
$ODBNAV,20250608,173500,7.4309195,43.7359312,38.17,0,,254.72,0
$ODBNAV,20250608,173600,7.4309176,43.7359318,37.97,0,,42.79,0
$ODBNAV,20250608,173700,7.4309200,43.7359311,38.19,0,,149.36,0
$ODBNAV,20250608,173800,7.4309169,43.7359321,37.92,0,,189.23,0
$ODBNAV,20250608,175016,7.4309178,43.7359315,37.87,0,,310.65,0
$ODBNAV,20250608,175100,7.4309213,43.7359309,38.40,0,,351.40,0
$ODBNAV,20250608,175200,7.4309251,43.7359295,39.01,0,,325.07,0
$ODBNAV,20250608,175300,7.4309243,43.7359299,38.85,0,,326.78,0
$ODBNAV,20250608,175400,7.4309237,43.7359299,38.79,0,,1.62,0
$ODBNAV,20250608,175500,7.4309217,43.7359307,38.45,0,,201.59,0
$ODBNAV,20250608,175600,7.4309220,43.7359303,38.46,0,,164.42,0
$ODBNAV,20250608,175700,7.4309224,43.7359305,38.57,0,,72.04,0
$ODBNAV,20250608,175800,7.4309225,43.7359307,38.45,0,,349.11,0
$ODBNAV,20250608,175900,7.4309212,43.7359310,38.26,0,,217.29,0
$ODBNAV,20250608,180000,7.4309207,43.7359309,38.18,0,,317.80,0
$ODBNAV,20250608,180100,7.4309234,43.7359304,38.61,0,,25.81,0
$ODBNAV,20250608,180200,7.4309250,43.7359300,38.98,0,,318.12,0
$ODBNAV,20250608,180300,7.4309211,43.7359307,38.25,0,,151.90,0
$ODBNAV,20250608,180400,7.4309220,43.7359307,38.49,0,,303.57,0
$ODBNAV,20250608,180500,7.4309248,43.7359299,38.88,0,,343.60,0
$ODBNAV,20250608,180600,7.4309201,43.7359313,38.11,0,,56.14,0
$ODBNAV,20250608,180700,7.4309212,43.7359308,38.34,0,,333.12,0
$ODBNAV,20250608,180800,7.4309211,43.7359308,38.27,0,,274.07,0
$ODBNAV,20250608,180900,7.4309204,43.7359311,38.29,0,,123.28,0
$ODBNAV,20250608,181000,7.4309251,43.7359301,38.99,0.10,,292.62,0.10
$ODBNAV,20250608,181100,7.4309217,43.7359306,38.38,0,,273.29,0
$ODBNAV,20250608,181200,7.4309202,43.7359310,38.12,0,,194.28,0
$ODBNAV,20250608,181300,7.4309217,43.7359306,38.40,0,,107.90,0
$ODBNAV,20250608,181400,7.4309201,43.7359310,38.17,0,,0.51,0
$ODBNAV,20250608,181500,7.4309212,43.7359305,38.35,0.10,,91.76,0.10
$ODBNAV,20250608,181600,7.4309239,43.7359302,38.86,0,,59.90,0
$ODBNAV,20250608,181700,7.4309241,43.7359297,38.77,0,,281.07,0
$ODBNAV,20250608,181800,7.4309243,43.7359300,38.87,0,,204.73,0
$ODBNAV,20250608,181900,7.4309231,43.7359301,38.61,0,,198.49,0
$ODBNAV,20250608,182000,7.4309216,43.7359307,38.48,0,,215.13,0
$ODBNAV,20250608,182100,7.4309214,43.7359309,38.39,0,,203.71,0
$ODBNAV,20250608,182200,7.4309198,43.7359310,38.14,0,,280.00,0
$ODBNAV,20250608,182300,7.4309211,43.7359309,38.37,0,,110.23,0
$ODBNAV,20250608,182400,7.4309195,43.7359313,38.08,0,,307.32,0
$ODBNAV,20250608,182500,7.4309201,43.7359306,38.13,0,,28.39,0
$ODBNAV,20250608,182600,7.4309200,43.7359310,38.16,0.10,,346.49,0.10
$ODBNAV,20250608,182700,7.4309193,43.7359312,38.16,0,,264.65,0
$ODBNAV,20250608,182801,7.4309191,43.7359315,38.13,0,,268.37,0
$ODBNAV,20250608,182902,7.4309211,43.7359308,38.45,0,,241.04,0
$ODBNAV,20250608,183000,7.4309194,43.7359309,38.04,0,,311.59,0
$ODBNAV,20250608,183200,7.4309221,43.7359305,38.45,0,,106.94,0
$ODBNAV,20250608,183300,7.4309218,43.7359307,38.42,0,,333.65,0
$ODBNAV,20250608,183408,7.4309210,43.7359311,38.27,0,,35.20,0
$ODBNAV,20250608,183502,7.4309188,43.7359316,38.01,0,,85.73,0
$ODBNAV,20250608,183600,7.4309232,43.7359302,38.59,0,,56.77,0
$ODBNAV,20250608,184023,7.4309223,43.7359304,38.35,0,,317.35,0
$ODBNAV,20250608,184101,7.4309214,43.7359309,38.29,0,,213.17,0
$ODBNAV,20250608,184318,7.4309234,43.7359302,38.46,0,,143.02,0
$ODBNAV,20250608,184405,7.4309231,43.7359303,38.49,0,,15.01,0
$ODBNAV,20250608,184557,7.4309240,43.7359302,38.62,0,,212.64,0
$ODBNAV,20250608,184604,7.4309237,43.7359303,38.64,0.10,,149.32,0.10
$ODBNAV,20250608,184706,7.4309215,43.7359308,38.40,0,,78.65,0
$ODBNAV,20250608,184845,7.4309240,43.7359304,38.65,0,,127.50,0
$ODBNAV,20250608,185309,7.4309275,43.7359290,39.27,0,,303.25,0
$ODBNAV,20250608,185627,7.4309272,43.7359291,39.27,0,,92.77,0
$ODBNAV,20250608,190727,7.4309224,43.7359306,38.32,0,,268.76,0
$ODBNAV,20250608,190800,7.4309223,43.7359308,38.39,0,,176.12,0
$ODBNAV,20250608,190900,7.4309261,43.7359298,39.00,0,,105.66,0
$ODBNAV,20250608,191000,7.4309240,43.7359305,38.69,0,,279.88,0
$ODBNAV,20250608,191100,7.4309226,43.7359304,38.42,0,,335.34,0
$ODBNAV,20250608,191202,7.4309239,43.7359304,38.73,0,,144.51,0
$ODBNAV,20250608,191301,7.4309225,43.7359306,38.44,0,,275.50,0
$ODBNAV,20250608,191404,7.4309199,43.7359315,38.09,0,,329.51,0
$ODBNAV,20250608,191503,7.4309208,43.7359311,38.21,0,,323.27,0
$ODBNAV,20250608,191601,7.4309229,43.7359309,38.54,0,,327.12,0
$ODBNAV,20250608,191716,7.4309202,43.7359314,38.10,0,,312.07,0
$ODBNAV,20250608,191801,7.4309211,43.7359313,38.38,0.10,,149.03,0.10
$ODBNAV,20250608,191900,7.4309248,43.7359301,38.81,0,,245.75,0
$ODBNAV,20250608,192002,7.4309175,43.7359321,37.76,0,,306.75,0
$ODBNAV,20250608,192422,7.4309246,43.7359304,38.82,0,,144.93,0
$ODBNAV,20250608,192501,7.4309275,43.7359294,39.39,0,,344.45,0
$ODBNAV,20250608,192618,7.4309221,43.7359313,38.40,0,,272.76,0
$ODBNAV,20250608,192701,7.4309205,43.7359317,38.27,0,,312.14,0
$ODBNAV,20250608,192800,7.4309261,43.7359306,38.94,0,,298.45,0
$ODBNAV,20250608,192900,7.4309242,43.7359316,38.80,0,,274.09,0
$ODBNAV,20250608,193003,7.4309188,43.7359319,37.89,0,,325.78,0
$ODBNAV,20250608,193100,7.4309218,43.7359315,38.42,0.10,,130.11,0.10
$ODBNAV,20250608,193201,7.4309256,43.7359307,39.02,0,,125.30,0
$ODBNAV,20250608,193303,7.4309224,43.7359316,38.61,0,,145.26,0
$ODBNAV,20250608,193400,7.4309208,43.7359313,38.22,0,,37.61,0
$ODBNAV,20250608,193502,7.4309265,43.7359308,39.27,0,,127.26,0
$ODBNAV,20250608,193601,7.4309249,43.7359310,38.81,0,,275.79,0
$ODBNAV,20250608,193703,7.4309252,43.7359313,39.01,0,,64.13,0
$ODBNAV,20250608,193804,7.4309262,43.7359311,39.20,0,,318.43,0
$ODBNAV,20250608,193903,7.4309242,43.7359316,38.87,0,,132.41,0
$ODBNAV,20250608,194003,7.4309254,43.7359313,39.03,0,,283.48,0
$ODBNAV,20250608,194101,7.4309248,43.7359310,39.04,0,,303.90,0
$ODBNAV,20250608,194205,7.4309227,43.7359319,38.60,0,,343.55,0
$ODBNAV,20250608,194318,7.4309257,43.7359313,39.10,0,,115.18,0
$ODBNAV,20250608,194402,7.4309263,43.7359309,39.14,0,,351.97,0
$ODBNAV,20250608,194518,7.4309257,43.7359311,39.06,0,,116.85,0
$ODBNAV,20250608,194600,7.4309240,43.7359314,38.92,0,,56.91,0
$ODBNAV,20250608,194700,7.4309246,43.7359313,38.86,0,,62.68,0
$ODBNAV,20250608,194800,7.4309249,43.7359315,38.96,0,,94.63,0
$ODBNAV,20250608,194904,7.4309243,43.7359316,38.84,0,,23.45,0
$ODBNAV,20250608,195003,7.4309253,43.7359308,39.00,0,,310.58,0
$ODBNAV,20250608,195101,7.4309230,43.7359319,38.66,0,,326.29,0
$ODBNAV,20250608,195200,7.4309246,43.7359314,38.87,0,,112.33,0
$ODBNAV,20250608,200232,7.4309262,43.7359304,39.28,0.10,,104.70,0.10
$ODBNAV,20250608,201514,7.4309257,43.7359303,39.24,0,,96.97,0
$ODBNAV,20250608,201600,7.4309237,43.7359308,38.99,0,,126.29,0
$ODBNAV,20250608,201700,7.4309240,43.7359308,38.97,0,,135.65,0
$ODBNAV,20250608,201801,7.4309258,43.7359301,39.09,0,,56.72,0
$ODBNAV,20250608,201900,7.4309246,43.7359310,38.96,0,,294.13,0
$ODBNAV,20250608,202003,7.4309265,43.7359299,39.36,0,,267.47,0
$ODBNAV,20250608,202107,7.4309243,43.7359304,38.98,0,,114.40,0
$ODBNAV,20250608,202204,7.4309214,43.7359308,38.64,0,,22.46,0
$ODBNAV,20250608,202303,7.4309259,43.7359298,39.23,0,,135.27,0
$ODBNAV,20250608,202400,7.4309252,43.7359300,39.16,0,,155.63,0
$ODBNAV,20250608,202514,7.4309213,43.7359311,38.40,0,,34.33,0
$ODBNAV,20250608,202605,7.4309238,43.7359309,38.86,0,,355.65,0
$ODBNAV,20250608,203500,7.4309253,43.7359305,39.23,0,,137.25,0
$ODBNAV,20250608,203600,7.4309259,43.7359300,39.28,0,,143.16,0
$ODBNAV,20250608,203710,7.4309255,43.7359301,39.23,0,,114.76,0
$ODBNAV,20250608,204237,7.4309236,43.7359315,38.84,0,,308.40,0
$ODBNAV,20250608,204301,7.4309244,43.7359309,38.92,0,,147.46,0
$ODBNAV,20250608,204404,7.4309264,43.7359299,39.33,0,,211.66,0
$ODBNAV,20250608,204505,7.4309269,43.7359300,39.36,0,,327.07,0
$ODBNAV,20250608,204755,7.4309261,43.7359305,39.22,0,,213.32,0
$ODBNAV,20250608,204803,7.4309257,43.7359307,39.15,0,,308.98,0
$ODBNAV,20250608,204906,7.4309269,43.7359297,39.48,0,,63.34,0
$ODBNAV,20250608,205002,7.4309255,43.7359307,39.14,0,,181.82,0
$ODBNAV,20250608,205100,7.4309255,43.7359305,39.00,0,,320.35,0
$ODBNAV,20250608,205201,7.4309242,43.7359310,39.03,0,,295.65,0
$ODBNAV,20250608,205308,7.4309270,43.7359301,39.39,0,,128.93,0
$ODBNAV,20250608,205400,7.4309248,43.7359309,39.02,0.10,,326.23,0.10
$ODBNAV,20250608,205501,7.4309262,43.7359303,39.17,0,,295.52,0
$ODBNAV,20250608,205606,7.4309261,43.7359302,39.24,0,,358.80,0
$ODBNAV,20250608,205703,7.4309272,43.7359297,39.42,0,,112.03,0
$ODBNAV,20250608,205800,7.4309259,43.7359307,39.12,0,,152.52,0
$ODBNAV,20250608,205915,7.4309271,43.7359302,39.37,0,,84.14,0
$ODBNAV,20250608,210001,7.4309251,43.7359305,39.09,0,,296.39,0
$ODBNAV,20250608,210101,7.4309272,43.7359301,39.37,0,,14.19,0
$ODBNAV,20250608,211205,7.4309270,43.7359300,39.30,0,,12.77,0
$ODBNAV,20250608,211307,7.4309283,43.7359293,39.38,0,,325.52,0
$ODBNAV,20250608,211904,7.4309275,43.7359295,39.37,0,,115.84,0
$ODBNAV,20250608,212642,7.4309265,43.7359295,39.27,0,,136.38,0
$ODBNAV,20250608,212700,7.4309272,43.7359296,39.34,0,,138.79,0
$ODBNAV,20250608,212800,7.4309268,43.7359297,39.36,0,,139.25,0
$ODBNAV,20250608,212900,7.4309261,43.7359302,39.08,0,,240.85,0
$ODBNAV,20250608,213000,7.4309243,43.7359303,39.08,0,,342.60,0
$ODBNAV,20250608,213100,7.4309269,43.7359298,39.37,0,,236.18,0
$ODBNAV,20250608,213200,7.4309259,43.7359302,39.23,0,,216.40,0
$ODBNAV,20250608,213300,7.4309265,43.7359301,39.29,0,,56.88,0
$ODBNAV,20250608,213400,7.4309252,43.7359303,39.11,0,,320.47,0
$ODBNAV,20250608,213500,7.4309262,43.7359303,39.36,0,,231.39,0
$ODBNAV,20250608,213600,7.4309253,43.7359304,39.19,0,,329.71,0
$ODBNAV,20250608,213700,7.4309238,43.7359310,38.96,0,,82.63,0
$ODBNAV,20250608,213800,7.4309264,43.7359302,39.40,0,,199.95,0
$ODBNAV,20250608,213900,7.4309241,43.7359306,39.01,0.10,,134.59,0.10
$ODBNAV,20250608,214000,7.4309247,43.7359314,39.15,0,,42.74,0
$ODBNAV,20250608,214100,7.4309264,43.7359301,39.32,0,,354.36,0
$ODBNAV,20250608,214200,7.4309250,43.7359313,39.12,0.10,,288.78,0.10
$ODBNAV,20250608,214300,7.4309248,43.7359310,39.07,0.10,,292.44,0.10
$ODBNAV,20250608,214400,7.4309246,43.7359308,39.19,0,,132.52,0
$ODBNAV,20250608,214500,7.4309230,43.7359311,38.91,0,,151.21,0
$ODBNAV,20250608,214600,7.4309264,43.7359299,39.33,0,,344.84,0
$ODBNAV,20250608,214700,7.4309254,43.7359299,39.24,0,,53.88,0
$ODBNAV,20250608,214800,7.4309239,43.7359315,39.02,0,,314.22,0
$ODBNAV,20250608,214900,7.4309238,43.7359312,38.86,0,,162.85,0
$ODBNAV,20250608,215000,7.4309250,43.7359306,39.28,0.10,,322.23,0.10
$ODBNAV,20250608,215100,7.4309249,43.7359308,39.04,0.10,,87.66,0.10
$ODBNAV,20250608,215200,7.4309243,43.7359310,39.13,0,,295.74,0
$ODBNAV,20250608,215300,7.4309265,43.7359300,39.42,0,,212.46,0
$ODBNAV,20250608,215400,7.4309245,43.7359310,39.06,0,,24.60,0
$ODBNAV,20250608,215500,7.4309269,43.7359299,39.51,0,,328.84,0
$ODBNAV,20250608,215600,7.4309245,43.7359309,39.17,0,,337.11,0
$ODBNAV,20250608,215700,7.4309263,43.7359302,39.34,0.10,,301.91,0.10
$ODBNAV,20250608,215800,7.4309259,43.7359304,39.39,0,,305.61,0
$ODBNAV,20250608,215900,7.4309253,43.7359305,39.21,0,,307.20,0
$ODBNAV,20250608,220000,7.4309256,43.7359304,39.43,0,,112.39,0
$ODBNAV,20250608,220100,7.4309257,43.7359303,39.27,0,,303.14,0
$ODBNAV,20250608,220200,7.4309257,43.7359301,39.39,0,,10.14,0
$ODBNAV,20250608,220300,7.4309266,43.7359303,39.39,0,,299.59,0
$ODBNAV,20250608,220400,7.4309253,43.7359306,39.25,0,,354.37,0
$ODBNAV,20250608,220500,7.4309264,43.7359304,39.33,0,,65.37,0
$ODBNAV,20250608,220600,7.4309252,43.7359307,39.24,0,,49.58,0
$ODBNAV,20250608,220700,7.4309250,43.7359311,39.16,0,,332.94,0
$ODBNAV,20250608,220800,7.4309250,43.7359307,39.31,0,,252.69,0
$ODBNAV,20250608,220900,7.4309242,43.7359315,38.81,0.10,,315.62,0.10
$ODBNAV,20250608,221000,7.4309257,43.7359303,39.45,0,,320.85,0
$ODBNAV,20250608,221100,7.4309259,43.7359302,39.27,0.10,,317.06,0.10
$ODBNAV,20250608,221200,7.4309241,43.7359309,39.21,0,,104.69,0
$ODBNAV,20250608,221300,7.4309248,43.7359313,38.98,0,,296.92,0
$ODBNAV,20250608,221400,7.4309239,43.7359312,39.05,0,,99.75,0
$ODBNAV,20250608,221500,7.4309247,43.7359304,39.06,0,,157.10,0
$ODBNAV,20250608,221600,7.4309252,43.7359305,39.36,0,,132.87,0
$ODBNAV,20250608,221700,7.4309240,43.7359311,38.97,0,,311.28,0
$ODBNAV,20250608,221800,7.4309259,43.7359308,39.38,0,,142.76,0
$ODBNAV,20250608,221900,7.4309240,43.7359311,39.01,0,,195.19,0
$ODBNAV,20250608,222000,7.4309228,43.7359311,39.08,0.10,,324.86,0.10
$ODBNAV,20250608,222100,7.4309273,43.7359296,39.51,0,,252.91,0
$ODBNAV,20250608,222200,7.4309245,43.7359316,39.10,0,,160.87,0
$ODBNAV,20250608,222300,7.4309263,43.7359305,39.23,0,,245.34,0
$ODBNAV,20250608,222400,7.4309244,43.7359307,39.22,0,,73.10,0
$ODBNAV,20250608,222500,7.4309256,43.7359303,39.24,0,,145.79,0
$ODBNAV,20250608,223742,7.4309243,43.7359312,38.88,0,,336.39,0
$ODBNAV,20250608,223800,7.4309252,43.7359306,39.01,0,,320.94,0
$ODBNAV,20250608,223900,7.4309249,43.7359310,39.18,0,,290.84,0
$ODBNAV,20250608,224000,7.4309266,43.7359298,39.33,0.10,,107.86,0.10
$ODBNAV,20250608,224100,7.4309242,43.7359313,39.02,0,,299.04,0
$ODBNAV,20250608,224200,7.4309264,43.7359304,39.19,0,,313.01,0
$ODBNAV,20250608,224300,7.4309248,43.7359306,39.21,0,,210.07,0
$ODBNAV,20250608,224400,7.4309270,43.7359297,39.39,0,,128.48,0
$ODBNAV,20250608,224500,7.4309267,43.7359291,39.47,0,,236.08,0
$ODBNAV,20250608,224600,7.4309265,43.7359294,39.40,0,,152.43,0
$ODBNAV,20250608,224700,7.4309258,43.7359299,39.27,0,,11.17,0
$ODBNAV,20250608,224800,7.4309265,43.7359299,39.36,0,,119.31,0
$ODBNAV,20250608,224900,7.4309262,43.7359303,39.23,0,,281.65,0
$ODBNAV,20250608,225000,7.4309264,43.7359298,39.35,0.10,,141.70,0.10
$ODBNAV,20250608,225100,7.4309250,43.7359304,39.14,0.10,,248.24,0.10
$ODBNAV,20250608,225200,7.4309271,43.7359294,39.47,0.10,,142.19,0.10
$ODBNAV,20250608,225300,7.4309263,43.7359303,39.33,0,,133.68,0
$ODBNAV,20250608,225400,7.4309249,43.7359309,39.03,0,,272.79,0
$ODBNAV,20250608,225500,7.4309257,43.7359308,39.25,0,,205.04,0
$ODBNAV,20250608,225600,7.4309260,43.7359298,39.19,0,,315.64,0
$ODBNAV,20250608,225700,7.4309252,43.7359303,39.22,0,,323.98,0
$ODBNAV,20250608,225800,7.4309256,43.7359301,39.17,0,,13.85,0
$ODBNAV,20250608,225900,7.4309265,43.7359304,39.25,0,,296.46,0
$ODBNAV,20250608,230000,7.4309265,43.7359302,39.32,0,,133.32,0
$ODBNAV,20250608,230100,7.4309253,43.7359303,39.31,0,,164.60,0
$ODBNAV,20250608,230200,7.4309272,43.7359293,39.51,0,,76.72,0
$ODBNAV,20250608,230300,7.4309245,43.7359309,38.99,0.10,,123.39,0.10
$ODBNAV,20250608,230400,7.4309259,43.7359304,39.25,0,,112.71,0
$ODBNAV,20250608,230500,7.4309264,43.7359300,39.32,0,,303.42,0
$ODBNAV,20250608,230600,7.4309263,43.7359303,39.29,0,,292.79,0
$ODBNAV,20250608,230700,7.4309263,43.7359297,39.33,0,,289.96,0
$ODBNAV,20250608,230800,7.4309259,43.7359302,39.28,0,,310.83,0
$ODBNAV,20250608,230900,7.4309249,43.7359309,39.21,0.10,,269.78,0.10
$ODBNAV,20250608,231000,7.4309268,43.7359300,39.38,0,,316.02,0
$ODBNAV,20250608,231100,7.4309247,43.7359308,39.05,0.10,,345.78,0.10
$ODBNAV,20250608,231200,7.4309256,43.7359301,39.15,0,,256.93,0
$ODBNAV,20250608,231300,7.4309265,43.7359298,39.41,0,,159.21,0
$ODBNAV,20250608,231400,7.4309262,43.7359300,39.18,0,,48.54,0
$ODBNAV,20250608,231500,7.4309263,43.7359300,39.42,0,,113.22,0
$ODBNAV,20250608,231600,7.4309260,43.7359298,39.34,0,,176.21,0
$ODBNAV,20250608,231700,7.4309263,43.7359299,39.37,0,,83.45,0
$ODBNAV,20250608,231800,7.4309267,43.7359298,39.34,0.10,,92.49,0.10
$ODBNAV,20250608,231900,7.4309258,43.7359301,39.20,0,,209.93,0
$ODBNAV,20250608,232000,7.4309270,43.7359295,39.49,0.10,,151.39,0.10
$ODBNAV,20250608,232100,7.4309253,43.7359304,39.24,0,,143.27,0
$ODBNAV,20250608,232200,7.4309252,43.7359305,39.15,0,,237.70,0
$ODBNAV,20250608,232300,7.4309268,43.7359301,39.45,0,,70.27,0
$ODBNAV,20250608,232400,7.4309268,43.7359300,39.41,0,,72.20,0
$ODBNAV,20250608,232500,7.4309255,43.7359302,39.24,0,,195.45,0
$ODBNAV,20250608,232600,7.4309261,43.7359294,39.36,0,,269.78,0
$ODBNAV,20250608,232700,7.4309263,43.7359295,39.42,0,,358.21,0
$ODBNAV,20250608,232800,7.4309263,43.7359300,39.26,0,,335.60,0
$ODBNAV,20250608,232900,7.4309261,43.7359296,39.33,0,,330.67,0
$ODBNAV,20250608,233000,7.4309249,43.7359306,39.05,0,,119.70,0
$ODBNAV,20250608,233100,7.4309262,43.7359299,39.15,0,,264.33,0
$ODBNAV,20250608,233200,7.4309253,43.7359304,39.22,0,,286.47,0
$ODBNAV,20250608,233300,7.4309253,43.7359303,39.06,0,,340.77,0
$ODBNAV,20250608,233400,7.4309246,43.7359305,39.05,0,,274.19,0
$ODBNAV,20250608,233500,7.4309235,43.7359305,38.91,0,,130.03,0
$ODBNAV,20250608,233600,7.4309265,43.7359298,39.32,0,,92.95,0
$ODBNAV,20250608,234956,7.4309232,43.7359311,38.75,0,,157.54,0
$ODBNAV,20250608,235000,7.4309233,43.7359310,38.79,0,,127.15,0
$ODBNAV,20250608,235100,7.4309260,43.7359303,39.36,0,,122.94,0
$ODBNAV,20250608,235200,7.4309248,43.7359303,39.07,0.10,,151.49,0.10
$ODBNAV,20250608,235300,7.4309240,43.7359309,38.91,0,,133.91,0
$ODBNAV,20250608,235400,7.4309260,43.7359302,39.34,0,,40.21,0
$ODBNAV,20250608,235500,7.4309254,43.7359303,39.16,0,,301.98,0
$ODBNAV,20250608,235600,7.4309255,43.7359303,39.19,0,,261.74,0
$ODBNAV,20250608,235700,7.4309262,43.7359299,39.36,0,,160.00,0
$ODBNAV,20250608,235800,7.4309255,43.7359304,39.30,0,,290.55,0
$ODBNAV,20250608,235900,7.4309248,43.7359305,39.06,0,,276.30,0
$ODBNAV,20250609,000000,7.4309256,43.7359303,39.19,0,,223.82,0
$ODBNAV,20250609,000100,7.4309258,43.7359298,39.29,0,,189.52,0
$ODBNAV,20250609,000200,7.4309247,43.7359304,39.11,0,,131.75,0
$ODBNAV,20250609,000300,7.4309249,43.7359302,39.14,0,,149.84,0
$ODBNAV,20250609,000400,7.4309249,43.7359299,39.15,0.10,,119.15,0.10
$ODBNAV,20250609,000500,7.4309249,43.7359302,39.23,0,,99.94,0
$ODBNAV,20250609,000600,7.4309247,43.7359300,39.09,0,,351.20,0
$ODBNAV,20250609,000700,7.4309251,43.7359304,39.21,0,,273.47,0
$ODBNAV,20250609,000800,7.4309244,43.7359301,39.06,0,,343.60,0
$ODBNAV,20250609,000900,7.4309243,43.7359303,38.98,0,,121.17,0
$ODBNAV,20250609,001000,7.4309244,43.7359303,39.03,0,,39.10,0
$ODBNAV,20250609,001100,7.4309255,43.7359305,39.20,0,,83.13,0
$ODBNAV,20250609,001200,7.4309243,43.7359307,39.01,0.10,,110.52,0.10
$ODBNAV,20250609,001300,7.4309220,43.7359309,38.80,0.10,,310.51,0.10
$ODBNAV,20250609,001400,7.4309247,43.7359299,39.11,0,,104.79,0
$ODBNAV,20250609,001500,7.4309254,43.7359300,39.32,0,,296.63,0
$ODBNAV,20250609,001600,7.4309262,43.7359297,39.22,0,,356.82,0
$ODBNAV,20250609,001700,7.4309255,43.7359301,39.27,0,,74.24,0
$ODBNAV,20250609,001800,7.4309265,43.7359291,39.28,0,,247.04,0
$ODBNAV,20250609,001900,7.4309248,43.7359304,39.08,0,,337.76,0
$ODBNAV,20250609,002000,7.4309244,43.7359302,39.08,0,,68.66,0
$ODBNAV,20250609,002100,7.4309258,43.7359303,39.15,0,,67.63,0
$ODBNAV,20250609,002200,7.4309256,43.7359299,39.19,0,,101.92,0
$ODBNAV,20250609,002300,7.4309254,43.7359300,39.20,0,,230.32,0
$ODBNAV,20250609,002400,7.4309246,43.7359305,39.04,0,,177.92,0
$ODBNAV,20250609,002500,7.4309262,43.7359295,39.30,0,,340.75,0
$ODBNAV,20250609,002600,7.4309239,43.7359305,39.01,0,,356.57,0
$ODBNAV,20250609,002700,7.4309249,43.7359304,39.14,0,,90.58,0
$ODBNAV,20250609,002800,7.4309259,43.7359296,39.35,0,,288.86,0
$ODBNAV,20250609,002900,7.4309243,43.7359305,39.04,0,,276.97,0
$ODBNAV,20250609,003000,7.4309224,43.7359307,38.77,0,,162.33,0
$ODBNAV,20250609,003100,7.4309242,43.7359305,39.12,0,,68.69,0
$ODBNAV,20250609,003200,7.4309262,43.7359297,39.38,0,,233.34,0
$ODBNAV,20250609,003300,7.4309252,43.7359303,39.19,0,,354.64,0
$ODBNAV,20250609,003400,7.4309249,43.7359300,39.12,0,,213.85,0
$ODBNAV,20250609,003500,7.4309266,43.7359300,39.36,0,,29.88,0
$ODBNAV,20250609,003600,7.4309259,43.7359301,39.27,0,,174.79,0
$ODBNAV,20250609,003700,7.4309258,43.7359302,39.26,0,,191.57,0
$ODBNAV,20250609,003800,7.4309269,43.7359298,39.34,0,,280.29,0
$ODBNAV,20250609,003900,7.4309259,43.7359301,39.41,0,,168.17,0
$ODBNAV,20250609,004000,7.4309251,43.7359301,39.18,0,,35.09,0
$ODBNAV,20250609,004100,7.4309250,43.7359306,39.15,0,,219.40,0
$ODBNAV,20250609,004200,7.4309274,43.7359293,39.48,0,,154.30,0
$ODBNAV,20250609,004300,7.4309270,43.7359295,39.42,0,,323.76,0
$ODBNAV,20250609,004400,7.4309275,43.7359296,39.43,0,,290.36,0
$ODBNAV,20250609,004500,7.4309264,43.7359296,39.43,0,,114.41,0
$ODBNAV,20250609,004600,7.4309275,43.7359294,39.44,0,,336.98,0
$ODBNAV,20250609,004700,7.4309267,43.7359297,39.38,0,,153.57,0
$ODBNAV,20250609,005907,7.4309257,43.7359298,39.23,0,,254.22,0
$ODBNAV,20250609,010000,7.4309254,43.7359302,39.16,0,,18.80,0
$ODBNAV,20250609,010100,7.4309261,43.7359299,39.24,0.10,,82.95,0.10
$ODBNAV,20250609,010200,7.4309261,43.7359301,39.36,0,,156.55,0
$ODBNAV,20250609,010300,7.4309275,43.7359300,39.38,0,,176.01,0
$ODBNAV,20250609,010400,7.4309266,43.7359301,39.36,0.10,,129.28,0.10
$ODBNAV,20250609,010500,7.4309264,43.7359298,39.34,0,,157.69,0
$ODBNAV,20250609,010600,7.4309258,43.7359301,39.31,0,,64.12,0
$ODBNAV,20250609,010700,7.4309259,43.7359299,39.27,0,,176.32,0
$ODBNAV,20250609,010800,7.4309238,43.7359307,39.08,0.10,,147.35,0.10
$ODBNAV,20250609,010900,7.4309266,43.7359297,39.45,0,,98.22,0
$ODBNAV,20250609,011000,7.4309254,43.7359302,39.38,0,,71.41,0
$ODBNAV,20250609,011100,7.4309264,43.7359297,39.44,0.10,,139.67,0.10
$ODBNAV,20250609,011200,7.4309255,43.7359307,39.32,0,,38.84,0
$ODBNAV,20250609,011300,7.4309246,43.7359305,39.17,0,,38.15,0
$ODBNAV,20250609,011400,7.4309255,43.7359298,39.44,0,,13.17,0
$ODBNAV,20250609,011500,7.4309235,43.7359310,39.09,0,,307.96,0
$ODBNAV,20250609,011600,7.4309232,43.7359311,38.93,0,,246.70,0
$ODBNAV,20250609,011700,7.4309240,43.7359311,39.02,0,,336.46,0
$ODBNAV,20250609,011800,7.4309218,43.7359313,38.73,0,,152.29,0
$ODBNAV,20250609,011900,7.4309239,43.7359306,39.18,0,,133.39,0
$ODBNAV,20250609,012000,7.4309240,43.7359306,39.16,0,,88.57,0
$ODBNAV,20250609,012100,7.4309220,43.7359313,38.63,0,,299.79,0
$ODBNAV,20250609,012200,7.4309242,43.7359306,39.09,0,,300.02,0
$ODBNAV,20250609,012300,7.4309253,43.7359303,39.31,0,,325.47,0
$ODBNAV,20250609,012400,7.4309262,43.7359302,39.37,0,,117.88,0
$ODBNAV,20250609,012500,7.4309251,43.7359302,39.29,0.10,,142.42,0.10
$ODBNAV,20250609,012600,7.4309233,43.7359307,39.02,0,,56.52,0
$ODBNAV,20250609,012700,7.4309261,43.7359298,39.40,0,,326.61,0
$ODBNAV,20250609,012800,7.4309238,43.7359308,38.97,0,,329.74,0
$ODBNAV,20250609,012900,7.4309240,43.7359307,39.03,0,,201.15,0
$ODBNAV,20250609,013000,7.4309260,43.7359300,39.43,0,,326.11,0
$ODBNAV,20250609,013100,7.4309260,43.7359306,39.26,0,,319.00,0
$ODBNAV,20250609,013200,7.4309247,43.7359307,39.09,0,,153.91,0
$ODBNAV,20250609,013300,7.4309257,43.7359303,39.29,0,,106.60,0
$ODBNAV,20250609,013400,7.4309254,43.7359305,39.31,0,,144.07,0
$ODBNAV,20250609,013500,7.4309260,43.7359305,39.31,0,,55.27,0
$ODBNAV,20250609,013600,7.4309259,43.7359305,39.42,0,,127.42,0
$ODBNAV,20250609,013700,7.4309252,43.7359305,39.16,0,,332.72,0
$ODBNAV,20250609,013800,7.4309243,43.7359310,39.21,0.10,,121.67,0.10
$ODBNAV,20250609,013900,7.4309247,43.7359308,39.16,0,,36.24,0
$ODBNAV,20250609,014000,7.4309237,43.7359311,38.92,0.10,,299.62,0.10
$ODBNAV,20250609,014100,7.4309245,43.7359309,39.09,0,,176.13,0
$ODBNAV,20250609,014200,7.4309250,43.7359307,39.26,0.10,,300.09,0.10
$ODBNAV,20250609,014300,7.4309227,43.7359311,38.76,0,,294.78,0
$ODBNAV,20250609,014400,7.4309249,43.7359309,39.18,0.10,,158.75,0.10
$ODBNAV,20250609,014500,7.4309260,43.7359303,39.16,0,,77.87,0
$ODBNAV,20250609,014600,7.4309235,43.7359313,39.08,0,,27.97,0
$ODBNAV,20250609,014700,7.4309247,43.7359307,39.02,0,,349.15,0
$ODBNAV,20250609,014800,7.4309242,43.7359307,39.10,0,,326.12,0
$ODBNAV,20250609,014900,7.4309240,43.7359314,39.05,0,,156.82,0
$ODBNAV,20250609,015000,7.4309245,43.7359312,39.14,0,,141.19,0
$ODBNAV,20250609,015100,7.4309225,43.7359313,38.70,0,,222.44,0
$ODBNAV,20250609,015200,7.4309247,43.7359312,39.22,0.10,,140.36,0.10
$ODBNAV,20250609,015300,7.4309241,43.7359313,39.02,0,,300.69,0
$ODBNAV,20250609,015400,7.4309228,43.7359313,38.89,0,,74.51,0
$ODBNAV,20250609,015500,7.4309261,43.7359298,39.45,0,,321.25,0
$ODBNAV,20250609,015600,7.4309237,43.7359311,39.12,0,,300.88,0
$ODBNAV,20250609,015700,7.4309221,43.7359316,38.87,0,,142.76,0
$ODBNAV,20250609,015800,7.4309259,43.7359299,39.50,0,,139.00,0
$ODBNAV,20250609,021031,7.4309242,43.7359303,39.03,0,,9.08,0
$ODBNAV,20250609,021100,7.4309237,43.7359309,38.92,0,,53.18,0
$ODBNAV,20250609,021200,7.4309243,43.7359308,39.15,0,,7.65,0
$ODBNAV,20250609,021300,7.4309253,43.7359295,39.25,0,,53.48,0
$ODBNAV,20250609,021400,7.4309253,43.7359297,39.31,0,,111.82,0
$ODBNAV,20250609,021500,7.4309246,43.7359304,39.11,0,,79.21,0
$ODBNAV,20250609,021600,7.4309265,43.7359299,39.39,0,,215.47,0
$ODBNAV,20250609,021700,7.4309246,43.7359301,39.19,0,,352.89,0
$ODBNAV,20250609,021800,7.4309260,43.7359296,39.40,0,,309.67,0
$ODBNAV,20250609,021900,7.4309239,43.7359304,39.06,0,,119.54,0
$ODBNAV,20250609,022000,7.4309257,43.7359299,39.43,0,,96.65,0
$ODBNAV,20250609,022100,7.4309237,43.7359305,39.03,0,,264.01,0
$ODBNAV,20250609,022200,7.4309258,43.7359299,39.41,0,,103.58,0
$ODBNAV,20250609,022300,7.4309246,43.7359302,39.18,0,,182.99,0
$ODBNAV,20250609,022400,7.4309248,43.7359300,39.33,0,,127.84,0
$ODBNAV,20250609,022500,7.4309251,43.7359300,39.35,0,,352.23,0
$ODBNAV,20250609,022600,7.4309260,43.7359297,39.45,0.10,,301.28,0.10
$ODBNAV,20250609,022700,7.4309243,43.7359308,39.16,0,,147.24,0
$ODBNAV,20250609,022800,7.4309243,43.7359304,39.35,0.10,,145.21,0.10
$ODBNAV,20250609,022900,7.4309244,43.7359302,39.29,0,,312.89,0
$ODBNAV,20250609,023000,7.4309248,43.7359306,39.39,0,,84.90,0
$ODBNAV,20250609,023100,7.4309254,43.7359300,39.30,0,,290.61,0
$ODBNAV,20250609,023200,7.4309254,43.7359303,39.32,0,,150.85,0
$ODBNAV,20250609,023300,7.4309256,43.7359296,39.39,0,,353.18,0
$ODBNAV,20250609,023400,7.4309246,43.7359302,39.21,0,,97.10,0
$ODBNAV,20250609,023500,7.4309265,43.7359293,39.44,0,,153.05,0
$ODBNAV,20250609,023600,7.4309246,43.7359299,39.13,0.10,,134.39,0.10
$ODBNAV,20250609,023700,7.4309259,43.7359295,39.36,0.10,,348.48,0.10
$ODBNAV,20250609,023800,7.4309246,43.7359301,39.30,0.10,,30.23,0.10
$ODBNAV,20250609,023900,7.4309258,43.7359298,39.39,0,,22.99,0
$ODBNAV,20250609,024000,7.4309247,43.7359303,39.22,0.10,,18.81,0.10
$ODBNAV,20250609,024101,7.4309262,43.7359303,39.45,0.10,,165.54,0.10
$ODBNAV,20250609,024200,7.4309242,43.7359311,39.13,0,,310.07,0
$ODBNAV,20250609,024300,7.4309266,43.7359303,39.34,0.10,,340.13,0.10
$ODBNAV,20250609,024401,7.4309249,43.7359302,39.39,0,,185.35,0
$ODBNAV,20250609,024500,7.4309268,43.7359301,39.42,0,,259.82,0
$ODBNAV,20250609,024600,7.4309258,43.7359298,39.40,0,,311.56,0
$ODBNAV,20250609,024700,7.4309261,43.7359303,39.37,0,,90.25,0
$ODBNAV,20250609,024800,7.4309257,43.7359298,39.36,0.10,,161.48,0.10
$ODBNAV,20250609,024900,7.4309251,43.7359303,39.13,0,,68.60,0
$ODBNAV,20250609,025000,7.4309254,43.7359296,39.36,0,,288.68,0
$ODBNAV,20250609,025100,7.4309253,43.7359303,39.26,0,,96.02,0
$ODBNAV,20250609,025200,7.4309258,43.7359302,39.32,0,,26.70,0
$ODBNAV,20250609,025300,7.4309248,43.7359307,39.10,0,,281.32,0
$ODBNAV,20250609,025400,7.4309268,43.7359296,39.48,0,,42.69,0
$ODBNAV,20250609,025500,7.4309246,43.7359300,39.14,0,,317.84,0
$ODBNAV,20250609,025600,7.4309262,43.7359302,39.31,0,,243.50,0
$ODBNAV,20250609,025700,7.4309257,43.7359307,39.33,0,,352.65,0
$ODBNAV,20250609,025800,7.4309262,43.7359305,39.40,0,,128.66,0
$ODBNAV,20250609,025900,7.4309250,43.7359306,39.27,0,,44.38,0
$ODBNAV,20250609,030000,7.4309252,43.7359303,39.10,0.10,,330.82,0.10
$ODBNAV,20250609,030100,7.4309262,43.7359301,39.31,0,,198.12,0
$ODBNAV,20250609,030200,7.4309262,43.7359299,39.39,0,,98.88,0
$ODBNAV,20250609,030300,7.4309256,43.7359302,39.26,0,,175.48,0
$ODBNAV,20250609,030400,7.4309265,43.7359300,39.36,0,,88.14,0
$ODBNAV,20250609,030500,7.4309263,43.7359301,39.31,0.10,,324.44,0.10
$ODBNAV,20250609,030600,7.4309240,43.7359306,39.04,0,,291.05,0
$ODBNAV,20250609,030700,7.4309255,43.7359299,39.14,0,,303.58,0
$ODBNAV,20250609,030800,7.4309251,43.7359302,39.21,0,,341.77,0
$ODBNAV,20250609,030900,7.4309248,43.7359305,39.07,0.10,,330.20,0.10
$ODBNAV,20250609,032054,7.4309242,43.7359301,38.99,0.10,,334.98,0.10
$ODBNAV,20250609,032106,7.4309253,43.7359305,39.12,0,,42.86,0
$ODBNAV,20250609,032202,7.4309259,43.7359301,39.33,0,,71.15,0
$ODBNAV,20250609,032301,7.4309267,43.7359300,39.44,0,,118.46,0
$ODBNAV,20250609,032402,7.4309259,43.7359299,39.38,0,,358.47,0
$ODBNAV,20250609,032507,7.4309262,43.7359303,39.27,0,,196.83,0
$ODBNAV,20250609,032603,7.4309256,43.7359311,39.19,0,,317.35,0
$ODBNAV,20250609,032700,7.4309267,43.7359305,39.36,0,,63.19,0
$ODBNAV,20250609,032803,7.4309263,43.7359303,39.30,0,,186.46,0
$ODBNAV,20250609,032908,7.4309261,43.7359294,39.32,0.10,,201.18,0.10
$ODBNAV,20250609,033007,7.4309262,43.7359303,39.27,0,,113.11,0
$ODBNAV,20250609,033101,7.4309261,43.7359305,39.24,0,,283.95,0
$ODBNAV,20250609,033610,7.4309254,43.7359313,39.02,0,,148.74,0
$ODBNAV,20250609,033705,7.4309263,43.7359299,39.34,0,,69.80,0
$ODBNAV,20250609,033800,7.4309252,43.7359307,39.18,0,,293.97,0
$ODBNAV,20250609,033900,7.4309254,43.7359310,39.05,0,,51.58,0
$ODBNAV,20250609,034001,7.4309257,43.7359303,39.33,0,,296.48,0
$ODBNAV,20250609,034102,7.4309252,43.7359309,39.13,0,,95.16,0
$ODBNAV,20250609,034358,7.4309260,43.7359304,39.23,0,,113.62,0
$ODBNAV,20250609,034403,7.4309257,43.7359305,39.29,0.10,,117.60,0.10
$ODBNAV,20250609,034513,7.4309262,43.7359302,39.26,0,,344.56,0
$ODBNAV,20250609,034600,7.4309264,43.7359310,39.26,0,,278.13,0
$ODBNAV,20250609,034706,7.4309272,43.7359306,39.29,0,,166.47,0
$ODBNAV,20250609,035330,7.4309267,43.7359309,39.27,0,,83.72,0
$ODBNAV,20250609,035402,7.4309264,43.7359299,39.27,0,,140.15,0
$ODBNAV,20250609,035500,7.4309267,43.7359302,39.27,0,,157.05,0
$ODBNAV,20250609,035601,7.4309263,43.7359306,39.12,0.10,,23.70,0.10
$ODBNAV,20250609,035703,7.4309249,43.7359310,39.13,0,,221.74,0
$ODBNAV,20250609,035814,7.4309272,43.7359305,39.27,0,,20.47,0
$ODBNAV,20250609,035902,7.4309262,43.7359306,39.19,0,,288.57,0
$ODBNAV,20250609,040000,7.4309270,43.7359301,39.24,0,,142.05,0
$ODBNAV,20250609,040228,7.4309268,43.7359307,39.28,0,,32.84,0
$ODBNAV,20250609,040300,7.4309258,43.7359303,39.18,0,,124.32,0
$ODBNAV,20250609,040415,7.4309232,43.7359311,38.66,0,,30.01,0
$ODBNAV,20250609,040501,7.4309245,43.7359313,38.95,0,,233.74,0
$ODBNAV,20250609,041853,7.4309262,43.7359305,39.20,0,,186.84,0
$ODBNAV,20250609,041905,7.4309262,43.7359308,39.06,0.10,,2.57,0.10
$ODBNAV,20250609,043257,7.4309198,43.7359320,38.19,0,,148.13,0
$ODBNAV,20250609,043300,7.4309200,43.7359319,38.19,0,,63.56,0
$ODBNAV,20250609,043400,7.4309200,43.7359323,38.17,0.10,,332.28,0.10
$ODBNAV,20250609,043500,7.4309191,43.7359324,38.13,0,,88.85,0
$ODBNAV,20250609,043600,7.4309212,43.7359318,38.42,0,,314.42,0
$ODBNAV,20250609,043700,7.4309201,43.7359319,38.18,0,,342.71,0
$ODBNAV,20250609,043800,7.4309202,43.7359325,38.49,0.10,,135.17,0.10
$ODBNAV,20250609,043900,7.4309217,43.7359317,38.53,0,,256.93,0
$ODBNAV,20250609,044000,7.4309202,43.7359320,38.33,0,,125.51,0
$ODBNAV,20250609,044100,7.4309210,43.7359317,38.43,0.10,,151.91,0.10
$ODBNAV,20250609,044200,7.4309195,43.7359323,38.30,0,,1.75,0
$ODBNAV,20250609,044300,7.4309214,43.7359315,38.44,0.10,,81.71,0.10
$ODBNAV,20250609,044400,7.4309235,43.7359314,38.77,0,,131.05,0
$ODBNAV,20250609,044500,7.4309200,43.7359319,38.25,0,,10.79,0
$ODBNAV,20250609,044600,7.4309199,43.7359318,38.31,0,,141.51,0
$ODBNAV,20250609,044700,7.4309238,43.7359311,38.77,0,,105.71,0
$ODBNAV,20250609,044800,7.4309257,43.7359309,39.03,0,,213.61,0
$ODBNAV,20250609,044900,7.4309224,43.7359311,38.52,0,,14.67,0
$ODBNAV,20250609,045000,7.4309205,43.7359315,38.36,0.10,,115.33,0.10
$ODBNAV,20250609,045100,7.4309249,43.7359307,39.01,0,,113.63,0
$ODBNAV,20250609,045200,7.4309252,43.7359308,39.02,0,,331.17,0
$ODBNAV,20250609,045300,7.4309223,43.7359314,38.44,0,,201.33,0
$ODBNAV,20250609,045400,7.4309236,43.7359315,38.75,0.10,,107.23,0.10
$ODBNAV,20250609,045500,7.4309277,43.7359300,39.36,0,,62.43,0
$ODBNAV,20250609,045600,7.4309260,43.7359310,38.97,0,,283.71,0
$ODBNAV,20250609,045700,7.4309221,43.7359318,38.66,0,,117.23,0
$ODBNAV,20250609,045800,7.4309239,43.7359313,38.74,0,,35.46,0
$ODBNAV,20250609,045900,7.4309279,43.7359293,39.39,0,,157.70,0
$ODBNAV,20250609,050000,7.4309249,43.7359309,38.97,0,,266.68,0
$ODBNAV,20250609,050100,7.4309244,43.7359308,38.78,0,,244.56,0
$ODBNAV,20250609,050200,7.4309265,43.7359302,39.26,0,,14.84,0
$ODBNAV,20250609,050300,7.4309267,43.7359301,39.11,0,,118.18,0
$ODBNAV,20250609,050400,7.4309254,43.7359303,38.92,0,,133.88,0
$ODBNAV,20250609,050500,7.4309269,43.7359300,39.33,0,,67.65,0
$ODBNAV,20250609,050600,7.4309275,43.7359293,39.30,0,,69.59,0
$ODBNAV,20250609,050700,7.4309249,43.7359304,38.91,0,,230.08,0
$ODBNAV,20250609,050800,7.4309242,43.7359306,38.74,0,,289.08,0
$ODBNAV,20250609,050900,7.4309250,43.7359307,39.02,0,,333.25,0
$ODBNAV,20250609,051000,7.4309266,43.7359300,39.13,0,,272.69,0
$ODBNAV,20250609,051100,7.4309257,43.7359301,39.02,0.10,,212.14,0.10
$ODBNAV,20250609,051200,7.4309257,43.7359298,39.12,0,,135.31,0
$ODBNAV,20250609,051300,7.4309249,43.7359306,38.93,0.10,,16.52,0.10
$ODBNAV,20250609,051400,7.4309264,43.7359307,39.10,0.10,,21.00,0.10
$ODBNAV,20250609,051500,7.4309271,43.7359303,39.23,0,,282.97,0
$ODBNAV,20250609,051600,7.4309247,43.7359314,38.73,0.10,,337.85,0.10
$ODBNAV,20250609,051700,7.4309250,43.7359308,38.80,0.10,,144.49,0.10
$ODBNAV,20250609,051800,7.4309271,43.7359307,39.27,0,,185.69,0
$ODBNAV,20250609,051900,7.4309249,43.7359308,38.94,0,,302.11,0
$ODBNAV,20250609,052000,7.4309217,43.7359321,38.63,0,,95.03,0
$ODBNAV,20250609,052101,7.4309261,43.7359314,38.98,0.10,,101.29,0.10
$ODBNAV,20250609,052200,7.4309270,43.7359308,39.19,0.10,,315.32,0.10
$ODBNAV,20250609,052300,7.4309235,43.7359311,38.62,0,,126.96,0
$ODBNAV,20250609,052400,7.4309254,43.7359312,38.81,0.10,,119.86,0.10
$ODBNAV,20250609,052600,7.4309253,43.7359312,38.92,0,,52.36,0
$ODBNAV,20250609,052700,7.4309275,43.7359304,39.15,0,,235.34,0
$ODBNAV,20250609,052800,7.4309274,43.7359300,39.21,0,,231.26,0
$ODBNAV,20250609,052900,7.4309250,43.7359304,38.84,0.10,,312.87,0.10
$ODBNAV,20250609,053000,7.4309262,43.7359308,39.14,0,,131.01,0
$ODBNAV,20250609,053100,7.4309275,43.7359297,39.15,0.10,,305.69,0.10
$ODBNAV,20250609,054832,7.4309266,43.7359301,39.07,0,,147.01,0
$ODBNAV,20250609,054904,7.4309256,43.7359303,38.90,0,,175.15,0
$ODBNAV,20250609,055000,7.4309248,43.7359305,38.89,0.10,,305.80,0.10
$ODBNAV,20250609,055101,7.4309269,43.7359302,39.23,0,,265.66,0
$ODBNAV,20250609,055200,7.4309268,43.7359300,39.31,0,,175.91,0
$ODBNAV,20250609,055302,7.4309258,43.7359304,38.96,0,,28.74,0
$ODBNAV,20250609,055400,7.4309258,43.7359306,39.18,0,,102.89,0
$ODBNAV,20250609,055501,7.4309265,43.7359305,39.20,0,,89.04,0
$ODBNAV,20250609,055601,7.4309264,43.7359303,39.02,0,,116.77,0
$ODBNAV,20250609,055702,7.4309262,43.7359307,39.17,0,,88.71,0
$ODBNAV,20250609,055815,7.4309255,43.7359303,39.10,0,,138.24,0
$ODBNAV,20250609,055908,7.4309261,43.7359307,39.02,0,,234.64,0
$ODBNAV,20250609,060006,7.4309252,43.7359306,39.01,0,,137.62,0
$ODBNAV,20250609,060101,7.4309243,43.7359311,38.88,0,,296.87,0
$ODBNAV,20250609,060203,7.4309253,43.7359308,38.95,0.10,,92.17,0.10
$ODBNAV,20250609,060303,7.4309263,43.7359311,39.05,0,,57.18,0
$ODBNAV,20250609,060400,7.4309265,43.7359306,39.04,0,,46.92,0
$ODBNAV,20250609,060500,7.4309256,43.7359307,38.99,0,,160.27,0
$ODBNAV,20250609,060606,7.4309249,43.7359317,38.95,0.10,,256.32,0.10
$ODBNAV,20250609,060703,7.4309242,43.7359316,38.65,0,,328.66,0
$ODBNAV,20250609,061133,7.4309246,43.7359310,38.81,0,,77.18,0
$ODBNAV,20250609,061200,7.4309252,43.7359307,38.92,0,,324.40,0
$ODBNAV,20250609,061300,7.4309255,43.7359308,39.02,0,,41.89,0
$ODBNAV,20250609,061404,7.4309254,43.7359303,38.97,0,,168.27,0
$ODBNAV,20250609,061500,7.4309260,43.7359303,39.20,0,,76.08,0
$ODBNAV,20250609,061603,7.4309259,43.7359304,38.96,0,,285.81,0
$ODBNAV,20250609,061706,7.4309247,43.7359311,38.89,0,,85.77,0
$ODBNAV,20250609,061801,7.4309249,43.7359307,38.82,0,,74.31,0
$ODBNAV,20250609,061900,7.4309264,43.7359307,39.15,0.10,,160.87,0.10
$ODBNAV,20250609,062002,7.4309264,43.7359306,39.03,0.10,,275.88,0.10
$ODBNAV,20250609,062247,7.4309253,43.7359305,39.12,0,,73.55,0
$ODBNAV,20250609,062306,7.4309255,43.7359307,39.16,0,,133.04,0
$ODBNAV,20250609,062400,7.4309254,43.7359308,39.04,0,,77.58,0
$ODBNAV,20250609,062504,7.4309230,43.7359316,38.86,0,,41.80,0
$ODBNAV,20250609,062601,7.4309236,43.7359313,38.68,0,,324.75,0
$ODBNAV,20250609,062709,7.4309255,43.7359304,39.13,0,,35.21,0
$ODBNAV,20250609,062801,7.4309258,43.7359303,39.13,0,,268.15,0
$ODBNAV,20250609,062900,7.4309244,43.7359307,39.03,0.10,,282.30,0.10
$ODBNAV,20250609,063044,7.4309239,43.7359313,38.99,0,,76.29,0
$ODBNAV,20250609,063105,7.4309243,43.7359310,38.82,0,,185.81,0
$ODBNAV,20250609,063200,7.4309245,43.7359310,38.89,0.10,,116.79,0.10
$ODBNAV,20250609,063300,7.4309260,43.7359302,39.23,0,,56.53,0
$ODBNAV,20250609,063402,7.4309264,43.7359304,39.13,0,,195.43,0
$ODBNAV,20250609,063506,7.4309233,43.7359311,38.71,0,,249.45,0
$ODBNAV,20250609,063601,7.4309243,43.7359309,38.78,0,,358.77,0
$ODBNAV,20250609,063816,7.4309247,43.7359309,38.95,0,,340.74,0
$ODBNAV,20250609,063901,7.4309232,43.7359310,38.79,0,,283.19,0
$ODBNAV,20250609,064002,7.4309240,43.7359312,38.72,0,,22.93,0
$ODBNAV,20250609,064101,7.4309257,43.7359305,39.06,0,,348.50,0
$ODBNAV,20250609,064201,7.4309213,43.7359316,38.42,0.10,,343.42,0.10
$ODBNAV,20250609,065414,7.4309187,43.7359324,38.26,0,,306.75,0
$ODBNAV,20250609,065500,7.4309197,43.7359321,38.29,0,,96.87,0
$ODBNAV,20250609,065600,7.4309190,43.7359317,38.11,0,,271.58,0
$ODBNAV,20250609,065700,7.4309178,43.7359328,38.19,0,,273.43,0
$ODBNAV,20250609,065800,7.4309171,43.7359327,38.10,0,,185.15,0
$ODBNAV,20250609,065900,7.4309185,43.7359319,38.01,0,,20.52,0
$ODBNAV,20250609,070001,7.4309174,43.7359328,38.21,0,,299.80,0
$ODBNAV,20250609,070100,7.4309188,43.7359322,38.19,0,,5.06,0
$ODBNAV,20250609,070200,7.4309182,43.7359318,37.94,0.10,,130.93,0.10
$ODBNAV,20250609,070300,7.4309170,43.7359330,38.27,0,,71.30,0
$ODBNAV,20250609,070400,7.4309187,43.7359327,38.31,0,,136.70,0
$ODBNAV,20250609,070500,7.4309198,43.7359323,38.42,0,,278.62,0
$ODBNAV,20250609,070600,7.4309179,43.7359322,37.98,0,,40.65,0
$ODBNAV,20250609,070700,7.4309190,43.7359321,38.29,0,,315.93,0
$ODBNAV,20250609,070800,7.4309180,43.7359324,38.09,0,,315.93,0
$ODBNAV,20250609,070900,7.4309201,43.7359315,38.22,0,,109.85,0
$ODBNAV,20250609,071000,7.4309159,43.7359339,38.15,0,,354.38,0
$ODBNAV,20250609,071100,7.4309183,43.7359327,38.12,0,,133.24,0
$ODBNAV,20250609,071200,7.4309195,43.7359326,38.28,0,,155.42,0
$ODBNAV,20250609,071300,7.4309170,43.7359333,38.13,0,,120.65,0
$ODBNAV,20250609,071400,7.4309191,43.7359320,38.19,0,,81.11,0
$ODBNAV,20250609,071500,7.4309182,43.7359319,37.96,0,,176.91,0
$ODBNAV,20250609,071600,7.4309179,43.7359325,38.06,0,,257.73,0
$ODBNAV,20250609,071700,7.4309190,43.7359322,38.18,0,,309.30,0
$ODBNAV,20250609,071800,7.4309176,43.7359323,37.81,0,,328.41,0
$ODBNAV,20250609,071900,7.4309183,43.7359326,38.06,0.10,,169.48,0.10
$ODBNAV,20250609,072000,7.4309171,43.7359332,38.19,0.10,,306.65,0.10
$ODBNAV,20250609,072100,7.4309182,43.7359326,38.15,0.10,,165.67,0.10
$ODBNAV,20250609,072200,7.4309161,43.7359340,38.20,0,,257.13,0
$ODBNAV,20250609,072300,7.4309172,43.7359331,38.18,0,,155.25,0
$ODBNAV,20250609,072400,7.4309176,43.7359321,37.86,0,,246.18,0
$ODBNAV,20250609,072500,7.4309162,43.7359335,38.05,0,,53.87,0
$ODBNAV,20250609,072600,7.4309165,43.7359333,37.96,0,,52.14,0
$ODBNAV,20250609,072700,7.4309155,43.7359336,38.03,0,,243.74,0
$ODBNAV,20250609,072800,7.4309188,43.7359318,37.94,0,,202.16,0
$ODBNAV,20250609,072900,7.4309158,43.7359333,38.00,0.10,,1.62,0.10
$ODBNAV,20250609,073000,7.4309189,43.7359322,38.02,0,,84.74,0
$ODBNAV,20250609,073100,7.4309179,43.7359328,38.08,0.10,,286.94,0.10
$ODBNAV,20250609,073200,7.4309165,43.7359335,38.05,0,,9.89,0
$ODBNAV,20250609,073300,7.4309171,43.7359330,38.08,0,,321.71,0
$ODBNAV,20250609,073400,7.4309186,43.7359321,38.03,0,,154.54,0
$ODBNAV,20250609,073500,7.4309193,43.7359318,37.97,0.10,,257.75,0.10
$ODBNAV,20250609,073600,7.4309182,43.7359327,38.07,0,,126.29,0
$ODBNAV,20250609,073700,7.4309195,43.7359319,38.16,0,,185.83,0
$ODBNAV,20250609,073800,7.4309200,43.7359319,38.13,0,,231.01,0
$ODBNAV,20250609,073900,7.4309195,43.7359322,38.11,0.10,,95.64,0.10
$ODBNAV,20250609,074000,7.4309205,43.7359316,38.20,0.10,,290.63,0.10
$ODBNAV,20250609,074100,7.4309196,43.7359320,38.20,0,,359.08,0
$ODBNAV,20250609,074200,7.4309186,43.7359326,38.21,0,,351.47,0
$ODBNAV,20250609,074300,7.4309198,43.7359312,38.12,0,,289.97,0
$ODBNAV,20250609,074400,7.4309199,43.7359318,38.11,0,,180.21,0
$ODBNAV,20250609,074500,7.4309205,43.7359313,38.18,0,,76.91,0
$ODBNAV,20250609,074600,7.4309205,43.7359315,38.40,0,,185.83,0
$ODBNAV,20250609,074700,7.4309277,43.7359299,39.38,0.10,,32.31,0.10
$ODBNAV,20250609,074800,7.4309263,43.7359306,39.10,0,,44.26,0
$ODBNAV,20250609,074900,7.4309247,43.7359302,38.97,0,,281.94,0
$ODBNAV,20250609,075000,7.4309271,43.7359294,39.32,0,,179.42,0
$ODBNAV,20250609,075100,7.4309260,43.7359295,39.16,0,,331.06,0
$ODBNAV,20250609,075200,7.4309222,43.7359323,38.52,0,,63.98,0
$ODBNAV,20250609,075300,7.4309238,43.7359314,38.66,0,,49.71,0
$ODBNAV,20250609,080517,7.4309242,43.7359312,38.83,0,,165.91,0
$ODBNAV,20250609,080600,7.4309217,43.7359315,38.67,0,,69.91,0
$ODBNAV,20250609,080700,7.4309218,43.7359316,38.58,0,,17.66,0
$ODBNAV,20250609,080800,7.4309239,43.7359311,38.88,0,,18.77,0
$ODBNAV,20250609,080900,7.4309257,43.7359303,39.23,0,,263.48,0
$ODBNAV,20250609,081000,7.4309254,43.7359304,39.07,0,,262.31,0
$ODBNAV,20250609,081100,7.4309253,43.7359306,39.09,0,,236.66,0
$ODBNAV,20250609,081200,7.4309230,43.7359313,38.80,0,,298.76,0
$ODBNAV,20250609,081300,7.4309210,43.7359317,38.40,0,,178.74,0
$ODBNAV,20250609,081400,7.4309239,43.7359311,39.09,0,,332.63,0
$ODBNAV,20250609,081500,7.4309254,43.7359306,39.28,0,,332.45,0
$ODBNAV,20250609,081600,7.4309226,43.7359312,38.75,0,,150.02,0
$ODBNAV,20250609,081700,7.4309252,43.7359306,39.19,0,,108.80,0
$ODBNAV,20250609,081800,7.4309258,43.7359314,39.13,0,,184.07,0
$ODBNAV,20250609,081900,7.4309230,43.7359317,38.83,0.10,,125.48,0.10
$ODBNAV,20250609,082000,7.4309231,43.7359314,38.74,0,,116.64,0
$ODBNAV,20250609,082100,7.4309244,43.7359310,38.93,0,,4.95,0
$ODBNAV,20250609,082200,7.4309250,43.7359305,39.21,0,,88.82,0
$ODBNAV,20250609,082300,7.4309242,43.7359316,39.03,0,,274.82,0
$ODBNAV,20250609,082400,7.4309221,43.7359314,38.73,0,,175.73,0
$ODBNAV,20250609,082500,7.4309231,43.7359308,38.78,0,,190.96,0
$ODBNAV,20250609,082600,7.4309252,43.7359309,39.04,0,,303.91,0
$ODBNAV,20250609,082700,7.4309231,43.7359313,38.71,0,,294.69,0
$ODBNAV,20250609,082800,7.4309222,43.7359313,38.56,0,,12.97,0
$ODBNAV,20250609,082900,7.4309233,43.7359313,38.79,0,,277.79,0
$ODBNAV,20250609,083000,7.4309234,43.7359312,38.76,0.10,,288.79,0.10
$ODBNAV,20250609,083100,7.4309195,43.7359321,38.13,0,,291.35,0
$ODBNAV,20250609,083200,7.4309185,43.7359333,38.33,0.10,,298.15,0.10
$ODBNAV,20250609,083300,7.4309216,43.7359324,38.54,0.10,,170.68,0.10
$ODBNAV,20250609,083400,7.4309223,43.7359323,38.64,0,,180.13,0
$ODBNAV,20250609,083500,7.4309207,43.7359320,38.39,0,,18.11,0
$ODBNAV,20250609,083600,7.4309201,43.7359324,38.20,0,,233.97,0
$ODBNAV,20250609,083700,7.4309216,43.7359318,38.50,0,,169.97,0
$ODBNAV,20250609,083800,7.4309189,43.7359323,38.10,0,,128.21,0
$ODBNAV,20250609,083900,7.4309195,43.7359320,38.08,0,,240.30,0
$ODBNAV,20250609,084000,7.4309161,43.7359339,38.09,0,,336.26,0
$ODBNAV,20250609,084100,7.4309170,43.7359331,37.99,0,,272.22,0
$ODBNAV,20250609,084200,7.4309150,43.7359345,37.97,0,,83.38,0
$ODBNAV,20250609,084300,7.4309134,43.7359353,37.98,0,,330.91,0
$ODBNAV,20250609,084400,7.4309156,43.7359340,37.96,0,,228.82,0
$ODBNAV,20250609,084500,7.4309130,43.7359351,37.88,0,,129.05,0
$ODBNAV,20250609,084601,7.4309166,43.7359333,37.87,0,,106.47,0
$ODBNAV,20250609,084700,7.4309121,43.7359354,37.79,0,,113.80,0
$ODBNAV,20250609,084800,7.4309134,43.7359351,37.95,0,,276.40,0
$ODBNAV,20250609,084900,7.4309128,43.7359351,37.84,0,,48.85,0
$ODBNAV,20250609,085000,7.4309139,43.7359351,37.99,0,,113.42,0
$ODBNAV,20250609,085100,7.4309126,43.7359353,37.89,0,,252.36,0
$ODBNAV,20250609,085200,7.4309145,43.7359345,37.93,0,,147.65,0
$ODBNAV,20250609,085300,7.4309155,43.7359337,37.88,0,,59.63,0
$ODBNAV,20250609,085400,7.4309109,43.7359360,37.71,0,,306.68,0
$ODBNAV,20250609,085500,7.4309122,43.7359356,37.80,0,,336.20,0
$ODBNAV,20250609,085600,7.4309133,43.7359348,37.75,0.10,,253.32,
$ODBNAV,20250609,085700,7.4309118,43.7359353,37.77,0,,286.31,0
$ODBNAV,20250609,085800,7.4309122,43.7359354,37.79,0,,143.96,0
$ODBNAV,20250609,085900,7.4309110,43.7359361,37.79,0.10,,147.47,0.10
$ODBNAV,20250609,090000,7.4309112,43.7359356,37.82,0,,59.90,0
$ODBNAV,20250609,090100,7.4309119,43.7359355,37.76,0,,125.37,0
$ODBNAV,20250609,090200,7.4309119,43.7359358,37.80,0,,348.00,0
$ODBNAV,20250609,090300,7.4309119,43.7359356,37.75,0,,145.83,0
$ODBNAV,20250609,090400,7.4309122,43.7359354,37.85,0.10,,152.37,0.10
$ODBNAV,20250609,091615,7.4309113,43.7359355,37.76,0,,301.58,0
$ODBNAV,20250609,091700,7.4309142,43.7359340,37.58,0.10,,1.76,0.10
$ODBNAV,20250609,091800,7.4309095,43.7359365,37.65,0.10,,315.44,0.10
$ODBNAV,20250609,091900,7.4309135,43.7359345,37.86,0,,250.48,0
$ODBNAV,20250609,092000,7.4309100,43.7359362,37.77,0,,143.26,0
$ODBNAV,20250609,092100,7.4309108,43.7359359,37.81,0,,57.54,0
$ODBNAV,20250609,092200,7.4309123,43.7359351,37.79,0,,130.07,0
$ODBNAV,20250609,092300,7.4309110,43.7359358,37.75,0,,270.21,0
$ODBNAV,20250609,092400,7.4309119,43.7359352,37.82,0,,179.42,0
$ODBNAV,20250609,092500,7.4309120,43.7359351,37.71,0.10,,311.17,0.10
$ODBNAV,20250609,092600,7.4309118,43.7359353,37.76,0,,316.21,0
$ODBNAV,20250609,092700,7.4309101,43.7359360,37.71,0,,229.13,0
$ODBNAV,20250609,092800,7.4309121,43.7359345,37.55,0,,32.86,0
$ODBNAV,20250609,092900,7.4309110,43.7359358,37.78,0,,21.79,0
$ODBNAV,20250609,093000,7.4309110,43.7359359,37.79,0,,43.38,0
$ODBNAV,20250609,093100,7.4309112,43.7359355,37.71,0,,196.84,0
$ODBNAV,20250609,093200,7.4309128,43.7359349,37.77,0,,282.44,0
$ODBNAV,20250609,093300,7.4309114,43.7359353,37.82,0,,314.75,0
$ODBNAV,20250609,093400,7.4309130,43.7359350,37.73,0.10,,269.84,0.10
$ODBNAV,20250609,093501,7.4309131,43.7359346,37.73,0,,305.26,0
$ODBNAV,20250609,093600,7.4309131,43.7359346,37.85,0.10,,131.09,0.10
$ODBNAV,20250609,093700,7.4309131,43.7359346,37.77,0.10,,290.75,0.10
$ODBNAV,20250609,093800,7.4309130,43.7359348,37.93,0,,142.53,0
$ODBNAV,20250609,093900,7.4309107,43.7359359,37.82,0,,266.20,0
$ODBNAV,20250609,094000,7.4309110,43.7359359,37.85,0,,302.14,0
$ODBNAV,20250609,094100,7.4309119,43.7359350,37.64,0,,339.62,0
$ODBNAV,20250609,094200,7.4309121,43.7359351,37.71,0,,279.55,0
$ODBNAV,20250609,094300,7.4309122,43.7359351,37.84,0,,326.87,0
$ODBNAV,20250609,094500,7.4309137,43.7359340,37.87,0,,334.53,0
$ODBNAV,20250609,094600,7.4309139,43.7359344,38.07,0.10,,105.58,0.10
$ODBNAV,20250609,094700,7.4309159,43.7359331,37.74,0,,17.75,0
$ODBNAV,20250609,094800,7.4309136,43.7359341,37.70,0,,2.65,0
$ODBNAV,20250609,094900,7.4309143,43.7359336,37.67,0,,6.12,0
$ODBNAV,20250609,095000,7.4309111,43.7359357,37.79,0.10,,7.13,0.10
$ODBNAV,20250609,095100,7.4309139,43.7359337,37.54,0,,306.78,0
$ODBNAV,20250609,095200,7.4309111,43.7359355,37.76,0.10,,295.23,0.10
$ODBNAV,20250609,095300,7.4309152,43.7359336,37.80,0,,130.34,0
$ODBNAV,20250609,095400,7.4309139,43.7359340,37.79,0.10,,286.63,0.10
$ODBNAV,20250609,095500,7.4309156,43.7359332,37.73,0.10,,302.87,0.10
$ODBNAV,20250609,095600,7.4309142,43.7359340,37.90,0,,235.77,0
$ODBNAV,20250609,095700,7.4309150,43.7359333,37.83,0,,118.91,0
$ODBNAV,20250609,095800,7.4309137,43.7359339,37.63,0,,299.16,0
$ODBNAV,20250609,095900,7.4309145,43.7359334,37.75,0,,64.48,0
$ODBNAV,20250609,100000,7.4309162,43.7359328,37.83,0,,9.00,0
$ODBNAV,20250609,100100,7.4309148,43.7359336,37.87,0,,250.71,0
$ODBNAV,20250609,100200,7.4309161,43.7359322,37.67,0,,206.91,0
$ODBNAV,20250609,100300,7.4309142,43.7359336,37.56,0.10,,290.68,0.10
$ODBNAV,20250609,100400,7.4309138,43.7359340,37.70,0,,179.48,0
$ODBNAV,20250609,100500,7.4309164,43.7359329,37.76,0,,356.44,0
$ODBNAV,20250609,100600,7.4309161,43.7359340,38.18,0,,301.18,0
$ODBNAV,20250609,100700,7.4309183,43.7359323,38.12,0,,79.98,0
$ODBNAV,20250609,100800,7.4309177,43.7359322,38.03,0,,88.53,0
$ODBNAV,20250609,100900,7.4309154,43.7359330,37.67,0,,189.29,0
$ODBNAV,20250609,101000,7.4309177,43.7359327,38.14,0.10,,313.13,0.10
$ODBNAV,20250609,101100,7.4309168,43.7359321,37.76,0.10,,106.11,0.10
$ODBNAV,20250609,101200,7.4309139,43.7359343,37.82,0,,257.81,0
$ODBNAV,20250609,101300,7.4309178,43.7359319,37.76,0,,331.29,0
$ODBNAV,20250609,101400,7.4309151,43.7359334,37.88,0,,307.87,0
$ODBNAV,20250609,101500,7.4309156,43.7359334,37.96,0,,127.55,0
$ODBNAV,20250609,104322,7.4309181,43.7359321,37.93,0,,111.08,0
$ODBNAV,20250609,104400,7.4309187,43.7359326,38.24,0,,112.75,0
$ODBNAV,20250609,104500,7.4309178,43.7359323,37.83,0,,296.29,0
$ODBNAV,20250609,104600,7.4309194,43.7359321,38.29,0,,151.21,0
$ODBNAV,20250609,104700,7.4309191,43.7359325,38.27,0,,286.14,0
$ODBNAV,20250609,104800,7.4309142,43.7359343,38.05,0,,337.18,0
$ODBNAV,20250609,104900,7.4309163,43.7359326,37.86,0,,233.21,0
$ODBNAV,20250609,105000,7.4309147,43.7359336,37.88,0,,208.81,0
$ODBNAV,20250609,105100,7.4309142,43.7359340,37.89,0,,349.29,0
$ODBNAV,20250609,105200,7.4309155,43.7359334,37.85,0,,172.59,0
$ODBNAV,20250609,105300,7.4309170,43.7359328,37.88,0,,196.27,0
$ODBNAV,20250609,105400,7.4309164,43.7359334,38.08,0,,180.42,0
$ODBNAV,20250609,105500,7.4309173,43.7359325,38.06,0,,83.60,0
$ODBNAV,20250609,105600,7.4309157,43.7359323,37.48,0,,301.33,0
$ODBNAV,20250609,105700,7.4309135,43.7359338,37.77,0,,289.12,0
$ODBNAV,20250609,105800,7.4309152,43.7359334,37.91,0,,137.22,0
$ODBNAV,20250609,105900,7.4309151,43.7359341,38.06,0,,150.21,0
$ODBNAV,20250609,110000,7.4309165,43.7359327,37.93,0,,106.06,0
$ODBNAV,20250609,110100,7.4309198,43.7359318,38.21,0,,138.61,0
$ODBNAV,20250609,110200,7.4309172,43.7359320,37.85,0,,238.27,0
$ODBNAV,20250609,110300,7.4309152,43.7359334,37.94,0,,143.66,0
$ODBNAV,20250609,110400,7.4309160,43.7359332,38.14,0,,201.09,0
$ODBNAV,20250609,110500,7.4309138,43.7359336,37.90,0,,324.65,0
$ODBNAV,20250609,110600,7.4309155,43.7359327,37.80,0,,315.20,0
$ODBNAV,20250609,110700,7.4309155,43.7359332,38.02,0,,329.53,0
$ODBNAV,20250609,110800,7.4309154,43.7359330,37.96,0,,322.57,0
$ODBNAV,20250609,110900,7.4309160,43.7359321,37.73,0,,5.06,0
$ODBNAV,20250609,111000,7.4309164,43.7359323,37.91,0,,256.78,0
$ODBNAV,20250609,111100,7.4309165,43.7359328,38.02,0,,59.93,0
$ODBNAV,20250609,111200,7.4309154,43.7359329,37.93,0,,172.43,0
$ODBNAV,20250609,111300,7.4309164,43.7359328,38.11,0,,55.08,0
$ODBNAV,20250609,111400,7.4309191,43.7359318,38.14,0,,115.61,0
$ODBNAV,20250609,111500,7.4309172,43.7359323,38.11,0,,252.40,0
$ODBNAV,20250609,111600,7.4309145,43.7359337,38.01,0,,16.98,0
$ODBNAV,20250609,111700,7.4309162,43.7359324,37.90,0,,349.65,0
$ODBNAV,20250609,111800,7.4309164,43.7359323,37.79,0,,201.72,0
$ODBNAV,20250609,111900,7.4309180,43.7359318,37.99,0,,314.29,0
$ODBNAV,20250609,112000,7.4309163,43.7359320,37.74,0,,140.68,0
$ODBNAV,20250609,112100,7.4309183,43.7359315,38.11,0,,143.16,0
$ODBNAV,20250609,112200,7.4309206,43.7359316,38.39,0,,292.79,0
$ODBNAV,20250609,112300,7.4309180,43.7359321,38.00,0,,307.53,0
$ODBNAV,20250609,112400,7.4309155,43.7359330,38.10,0,,338.07,0
$ODBNAV,20250609,112500,7.4309174,43.7359316,37.90,0,,314.36,0
$ODBNAV,20250609,112600,7.4309149,43.7359333,37.95,0,,87.06,0
$ODBNAV,20250609,113815,7.4309224,43.7359312,38.59,0,,328.14,0
$ODBNAV,20250609,113900,7.4309197,43.7359316,38.15,0,,322.34,0
$ODBNAV,20250609,114000,7.4309180,43.7359320,38.04,0,,29.11,0
$ODBNAV,20250609,114100,7.4309233,43.7359311,38.66,0,,72.97,0
$ODBNAV,20250609,114200,7.4309236,43.7359311,38.85,0,,100.86,0
$ODBNAV,20250609,114300,7.4309231,43.7359314,38.58,0,,88.86,0
$ODBNAV,20250609,114400,7.4309199,43.7359317,38.27,0,,87.42,0
$ODBNAV,20250609,114500,7.4309201,43.7359315,38.14,0,,325.09,0
$ODBNAV,20250609,114600,7.4309203,43.7359319,38.25,0,,326.41,0
$ODBNAV,20250609,114700,7.4309224,43.7359318,38.49,0.10,,71.37,0.10
$ODBNAV,20250609,114801,7.4309246,43.7359304,38.90,0,,186.53,0
$ODBNAV,20250609,114900,7.4309245,43.7359305,38.90,0,,142.09,0
$ODBNAV,20250609,115000,7.4309198,43.7359317,38.17,0.10,,306.22,0.10
$ODBNAV,20250609,115100,7.4309178,43.7359327,38.21,0,,133.64,0
$ODBNAV,20250609,115200,7.4309222,43.7359314,38.79,0,,315.22,0
$ODBNAV,20250609,115300,7.4309199,43.7359317,38.32,0,,354.25,0
$ODBNAV,20250609,115400,7.4309190,43.7359316,38.11,0,,301.65,0
$ODBNAV,20250609,115500,7.4309227,43.7359310,38.54,0.10,,140.99,0.10
$ODBNAV,20250609,115600,7.4309241,43.7359309,38.85,0,,124.05,0
$ODBNAV,20250609,115700,7.4309220,43.7359311,38.50,0,,163.67,0
$ODBNAV,20250609,115800,7.4309180,43.7359320,38.15,0,,87.27,0
$ODBNAV,20250609,115900,7.4309222,43.7359311,38.54,0,,75.51,0
$ODBNAV,20250609,120000,7.4309237,43.7359308,38.78,0,,131.99,0
$ODBNAV,20250609,120100,7.4309183,43.7359318,38.07,0,,298.68,0
$ODBNAV,20250609,120200,7.4309205,43.7359315,38.29,0,,322.69,0
$ODBNAV,20250609,120300,7.4309242,43.7359313,38.81,0,,357.23,0
$ODBNAV,20250609,120400,7.4309184,43.7359320,38.04,0,,307.47,0
$ODBNAV,20250609,120500,7.4309177,43.7359329,38.23,0,,247.62,0
$ODBNAV,20250609,120600,7.4309222,43.7359318,38.65,0,,9.40,0
$ODBNAV,20250609,120700,7.4309211,43.7359313,38.34,0,,318.22,0
$ODBNAV,20250609,120800,7.4309186,43.7359319,38.09,0,,167.98,0
$ODBNAV,20250609,120900,7.4309190,43.7359318,38.15,0,,254.75,0
$ODBNAV,20250609,121000,7.4309206,43.7359315,38.24,0,,89.24,0
$ODBNAV,20250609,121100,7.4309183,43.7359321,38.12,0,,348.36,0
$ODBNAV,20250609,121200,7.4309199,43.7359318,38.22,0,,339.97,0
$ODBNAV,20250609,121300,7.4309224,43.7359314,38.57,0,,333.06,0
$ODBNAV,20250609,121400,7.4309223,43.7359310,38.49,0,,154.35,0
$ODBNAV,20250609,121500,7.4309199,43.7359314,38.15,0,,212.84,0
$ODBNAV,20250609,121600,7.4309188,43.7359320,38.20,0,,153.20,0
$ODBNAV,20250609,121700,7.4309195,43.7359319,38.13,0,,162.09,0
$ODBNAV,20250609,121800,7.4309206,43.7359318,38.26,0,,19.10,0
$ODBNAV,20250609,121900,7.4309186,43.7359317,38.04,0,,136.65,0
$ODBNAV,20250609,122000,7.4309211,43.7359315,38.40,0,,294.09,0
$ODBNAV,20250609,122100,7.4309236,43.7359309,38.80,0.10,,125.43,0.10
$ODBNAV,20250609,122200,7.4309227,43.7359314,38.55,0,,156.44,0
$ODBNAV,20250609,122300,7.4309208,43.7359314,38.44,0,,151.73,0
$ODBNAV,20250609,122400,7.4309229,43.7359308,38.70,0,,60.65,0
$ODBNAV,20250609,122500,7.4309260,43.7359303,39.07,0,,194.66,0
$ODBNAV,20250609,122600,7.4309239,43.7359312,38.69,0,,273.10,0
$ODBNAV,20250609,122700,7.4309214,43.7359313,38.40,0,,340.87,0
$ODBNAV,20250609,122800,7.4309219,43.7359313,38.49,0,,142.72,0
$ODBNAV,20250609,122900,7.4309232,43.7359310,38.72,0,,129.92,0
$ODBNAV,20250609,123000,7.4309241,43.7359308,38.86,0,,3.79,0
$ODBNAV,20250609,123100,7.4309246,43.7359307,38.88,0,,169.94,0
$ODBNAV,20250609,123200,7.4309254,43.7359311,38.92,0,,260.53,0
$ODBNAV,20250609,123300,7.4309245,43.7359309,38.80,0,,204.02,0
$ODBNAV,20250609,123400,7.4309240,43.7359306,38.85,0,,2.51,0
$ODBNAV,20250609,123500,7.4309249,43.7359306,38.94,0,,78.32,0
$ODBNAV,20250609,123600,7.4309258,43.7359299,39.10,0,,99.12,0
$ODBNAV,20250609,123700,7.4309253,43.7359301,38.98,0,,193.52,0
$ODBNAV,20250609,124955,7.4309259,43.7359300,39.13,0,,116.33,0
$ODBNAV,20250609,125000,7.4309261,43.7359298,39.14,0,,166.71,0
$ODBNAV,20250609,125101,7.4309266,43.7359299,39.23,0,,284.78,0
$ODBNAV,20250609,125200,7.4309258,43.7359303,38.99,0,,169.84,0
$ODBNAV,20250609,125300,7.4309255,43.7359303,39.04,0,,320.08,0
$ODBNAV,20250609,125400,7.4309269,43.7359297,39.36,0,,114.35,0
$ODBNAV,20250609,125500,7.4309257,43.7359302,39.16,0,,125.16,0
$ODBNAV,20250609,125600,7.4309245,43.7359307,38.88,0,,49.53,0
$ODBNAV,20250609,125700,7.4309255,43.7359301,39.09,0,,50.27,0
$ODBNAV,20250609,125800,7.4309255,43.7359303,39.13,0,,257.51,0
$ODBNAV,20250609,125900,7.4309246,43.7359309,38.87,0,,90.19,0
$ODBNAV,20250609,130000,7.4309253,43.7359306,39.07,0,,104.24,0
$ODBNAV,20250609,130100,7.4309255,43.7359301,39.13,0,,124.40,0
$ODBNAV,20250609,130200,7.4309243,43.7359309,38.85,0,,315.11,0
$ODBNAV,20250609,130300,7.4309225,43.7359314,38.58,0,,304.67,0
$ODBNAV,20250609,130400,7.4309231,43.7359313,38.63,0,,142.20,0
$ODBNAV,20250609,130500,7.4309244,43.7359310,38.89,0,,116.79,0
$ODBNAV,20250609,130600,7.4309248,43.7359303,38.98,0,,116.01,0
$ODBNAV,20250609,130700,7.4309233,43.7359308,38.73,0,,112.57,0
$ODBNAV,20250609,130800,7.4309221,43.7359314,38.55,0,,95.61,0
$ODBNAV,20250609,130900,7.4309225,43.7359316,38.67,0,,72.80,0
$ODBNAV,20250609,131000,7.4309243,43.7359309,38.90,0,,94.72,0
$ODBNAV,20250609,131100,7.4309241,43.7359310,38.81,0,,315.34,0
$ODBNAV,20250609,131200,7.4309221,43.7359310,38.51,0,,303.65,0
$ODBNAV,20250609,131300,7.4309209,43.7359313,38.42,0,,17.46,0
$ODBNAV,20250609,131400,7.4309233,43.7359313,38.70,0,,136.30,0
$ODBNAV,20250609,131500,7.4309251,43.7359301,39.05,0,,142.14,0
$ODBNAV,20250609,131600,7.4309243,43.7359310,38.85,0,,294.72,0
$ODBNAV,20250609,131700,7.4309237,43.7359306,38.74,0,,100.14,0
$ODBNAV,20250609,131800,7.4309257,43.7359299,39.22,0,,145.17,0
$ODBNAV,20250609,131900,7.4309263,43.7359296,39.25,0,,120.52,0
$ODBNAV,20250609,132000,7.4309247,43.7359303,39.00,0,,127.71,0
$ODBNAV,20250609,132100,7.4309252,43.7359300,39.08,0,,156.53,0
$ODBNAV,20250609,132201,7.4309263,43.7359298,39.22,0,,95.46,0
$ODBNAV,20250609,132300,7.4309260,43.7359300,39.19,0,,309.41,0
$ODBNAV,20250609,132400,7.4309253,43.7359299,39.10,0,,318.56,0
$ODBNAV,20250609,132500,7.4309257,43.7359298,39.12,0,,104.82,0
$ODBNAV,20250609,132600,7.4309252,43.7359302,39.01,0,,171.29,0
$ODBNAV,20250609,132700,7.4309250,43.7359305,38.96,0,,110.38,0
$ODBNAV,20250609,132800,7.4309247,43.7359304,38.98,0,,150.94,0
$ODBNAV,20250609,132900,7.4309253,43.7359299,39.01,0,,257.04,0
$ODBNAV,20250609,133000,7.4309245,43.7359305,38.87,0,,311.46,0
$ODBNAV,20250609,133100,7.4309239,43.7359306,38.96,0,,292.48,0
$ODBNAV,20250609,133200,7.4309251,43.7359302,38.97,0,,244.71,0
$ODBNAV,20250609,133300,7.4309254,43.7359300,39.16,0,,80.09,0
$ODBNAV,20250609,133400,7.4309249,43.7359302,39.02,0,,109.25,0
$ODBNAV,20250609,144925,7.4309250,43.7359317,38.78,0,,305.43,0
$ODBNAV,20250609,145000,7.4309250,43.7359313,38.85,0,,207.51,0
$ODBNAV,20250609,145100,7.4309240,43.7359318,38.67,0,,291.65,0
$ODBNAV,20250609,145200,7.4309227,43.7359317,38.55,0,,156.89,0
$ODBNAV,20250609,145300,7.4309233,43.7359318,38.60,0,,114.83,0
$ODBNAV,20250609,145400,7.4309234,43.7359317,38.63,0,,301.99,0
$ODBNAV,20250609,145500,7.4309229,43.7359317,38.60,0,,259.51,0
$ODBNAV,20250609,145600,7.4309234,43.7359318,38.59,0.10,,122.34,0.10
$ODBNAV,20250609,145700,7.4309237,43.7359317,38.68,0,,261.56,0
$ODBNAV,20250609,145800,7.4309243,43.7359318,38.70,0,,232.98,0
$ODBNAV,20250609,145900,7.4309251,43.7359315,38.80,0,,169.72,0
$ODBNAV,20250609,151131,7.4309252,43.7359316,38.81,0,,109.22,0
$ODBNAV,20250609,151200,7.4309259,43.7359311,38.89,0,,77.92,0
$ODBNAV,20250609,151300,7.4309243,43.7359316,38.67,0,,85.65,0
$ODBNAV,20250609,151400,7.4309243,43.7359317,38.73,0,,38.96,0
$ODBNAV,20250609,151500,7.4309259,43.7359311,38.89,0,,92.18,0
$ODBNAV,20250609,151600,7.4309248,43.7359318,38.73,0,,105.02,0
$ODBNAV,20250609,151700,7.4309246,43.7359317,38.66,0,,105.95,0
$ODBNAV,20250609,151800,7.4309256,43.7359317,38.81,0,,21.82,0
$ODBNAV,20250609,151900,7.4309255,43.7359316,38.86,0,,42.95,0
$ODBNAV,20250609,152000,7.4309251,43.7359318,38.79,0,,61.01,0
$ODBNAV,20250609,152100,7.4309249,43.7359317,38.78,0,,174.38,0
$ODBNAV,20250609,152200,7.4309243,43.7359322,38.70,0,,47.55,0
$ODBNAV,20250609,152300,7.4309227,43.7359319,38.52,0,,248.13,0
$ODBNAV,20250609,152400,7.4309220,43.7359320,38.54,0,,302.73,0
$ODBNAV,20250609,152500,7.4309227,43.7359318,38.53,0,,98.69,0
$ODBNAV,20250609,152600,7.4309249,43.7359317,38.73,0,,335.35,0
$ODBNAV,20250609,152700,7.4309249,43.7359314,38.82,0,,178.10,0
$ODBNAV,20250609,152800,7.4309242,43.7359318,38.70,0,,131.29,0
$ODBNAV,20250609,152900,7.4309252,43.7359317,38.82,0,,264.81,0
$ODBNAV,20250609,153000,7.4309259,43.7359316,38.98,0,,198.42,0
$ODBNAV,20250609,153100,7.4309241,43.7359321,38.68,0,,288.93,0
$ODBNAV,20250609,153200,7.4309234,43.7359320,38.63,0,,334.79,0
$ODBNAV,20250609,153300,7.4309252,43.7359319,38.85,0,,270.61,0
$ODBNAV,20250609,153400,7.4309249,43.7359320,38.73,0,,149.69,0
$ODBNAV,20250609,153500,7.4309228,43.7359322,38.55,0,,246.13,0
$ODBNAV,20250609,153600,7.4309235,43.7359321,38.60,0,,303.61,0
$ODBNAV,20250609,153700,7.4309246,43.7359322,38.76,0,,239.27,0
$ODBNAV,20250609,153800,7.4309255,43.7359319,38.82,0,,162.89,0
$ODBNAV,20250609,153900,7.4309249,43.7359320,38.79,0,,319.92,0
$ODBNAV,20250609,154000,7.4309249,43.7359319,38.81,0,,88.46,0
$ODBNAV,20250609,154100,7.4309247,43.7359317,38.76,0,,151.16,0
$ODBNAV,20250609,154200,7.4309256,43.7359317,38.93,0,,284.34,0
$ODBNAV,20250609,154300,7.4309236,43.7359318,38.65,0,,96.80,0
$ODBNAV,20250609,154400,7.4309246,43.7359316,38.80,0,,130.51,0
$ODBNAV,20250609,154500,7.4309255,43.7359313,38.98,0,,130.32,0
$ODBNAV,20250609,154600,7.4309239,43.7359318,38.72,0,,322.30,0
$ODBNAV,20250609,154700,7.4309241,43.7359319,38.70,0,,265.10,0
$ODBNAV,20250609,154800,7.4309256,43.7359318,38.93,0,,192.12,0
$ODBNAV,20250609,154900,7.4309250,43.7359321,38.77,0,,323.11,0
$ODBNAV,20250609,155229,7.4309255,43.7359319,38.87,0,,159.44,0
$ODBNAV,20250609,155300,7.4309243,43.7359320,38.73,0,,288.79,0
$ODBNAV,20250609,155400,7.4309238,43.7359319,38.67,0,,270.50,0
$ODBNAV,20250609,155500,7.4309248,43.7359321,38.75,0,,144.94,0
$ODBNAV,20250609,155600,7.4309260,43.7359317,38.90,0,,109.95,0
$ODBNAV,20250609,155700,7.4309249,43.7359317,38.87,0,,152.07,0
$ODBNAV,20250609,155800,7.4309243,43.7359318,38.77,0,,255.69,0
$ODBNAV,20250609,155900,7.4309255,43.7359318,38.91,0,,192.64,0
$ODBNAV,20250609,160000,7.4309256,43.7359316,38.90,0,,99.68,0
$ODBNAV,20250609,160100,7.4309243,43.7359320,38.75,0,,158.27,0
$ODBNAV,20250609,160200,7.4309259,43.7359318,38.87,0,,167.54,0
$ODBNAV,20250609,160300,7.4309255,43.7359315,38.91,0,,126.14,0
$ODBNAV,20250609,160400,7.4309241,43.7359317,38.70,0,,205.72,0
$ODBNAV,20250609,160500,7.4309234,43.7359321,38.66,0,,182.71,0
$ODBNAV,20250609,160600,7.4309239,43.7359318,38.70,0,,185.96,0
$ODBNAV,20250609,160700,7.4309243,43.7359321,38.70,0,,127.67,0
$ODBNAV,20250609,160800,7.4309258,43.7359313,38.97,0,,175.76,0
$ODBNAV,20250609,160900,7.4309251,43.7359315,38.89,0,,152.30,0
$ODBNAV,20250609,161000,7.4309243,43.7359318,38.69,0,,7.11,0
$ODBNAV,20250609,162217,7.4309250,43.7359320,38.80,0,,80.49,0
$ODBNAV,20250609,162300,7.4309257,43.7359312,38.93,0,,282.49,0
$ODBNAV,20250609,162400,7.4309252,43.7359316,38.94,0,,329.49,0
$ODBNAV,20250609,162500,7.4309252,43.7359317,38.93,0,,317.65,0
$ODBNAV,20250609,162600,7.4309250,43.7359322,38.78,0,,188.65,0
$ODBNAV,20250609,162700,7.4309256,43.7359318,38.89,0,,175.01,0
$ODBNAV,20250609,162800,7.4309250,43.7359321,38.85,0,,93.54,0
$ODBNAV,20250609,162900,7.4309258,43.7359321,38.87,0,,119.35,0
$ODBNAV,20250609,163000,7.4309256,43.7359320,38.89,0,,153.15,0
$ODBNAV,20250609,163100,7.4309238,43.7359324,38.66,0,,287.64,0
$ODBNAV,20250609,163200,7.4309249,43.7359320,38.82,0,,66.58,0
$ODBNAV,20250609,163300,7.4309259,43.7359318,38.98,0,,307.83,0
$ODBNAV,20250609,163400,7.4309251,43.7359323,38.79,0,,306.12,0
$ODBNAV,20250609,163500,7.4309250,43.7359321,38.79,0,,90.08,0
$ODBNAV,20250609,163600,7.4309259,43.7359315,39.00,0,,283.98,0
$ODBNAV,20250609,163700,7.4309254,43.7359319,38.89,0,,333.56,0
$ODBNAV,20250609,163800,7.4309248,43.7359320,38.82,0,,145.84,0
$ODBNAV,20250609,163900,7.4309266,43.7359309,39.19,0,,231.14,0
$ODBNAV,20250609,164000,7.4309249,43.7359319,38.87,0,,265.02,0
$ODBNAV,20250609,164100,7.4309237,43.7359319,38.69,0,,199.08,0
$ODBNAV,20250609,164200,7.4309260,43.7359316,39.02,0,,120.11,0
$ODBNAV,20250609,164300,7.4309258,43.7359316,38.99,0,,344.82,0
$ODBNAV,20250609,164400,7.4309229,43.7359328,38.64,0,,258.24,0
$ODBNAV,20250609,164500,7.4309211,43.7359328,38.43,0,,253.45,0
$ODBNAV,20250609,164600,7.4309247,43.7359326,38.77,0,,99.05,0
$ODBNAV,20250609,164700,7.4309260,43.7359315,39.04,0,,231.02,0
$ODBNAV,20250609,164800,7.4309218,43.7359327,38.44,0,,227.54,0
$ODBNAV,20250609,164900,7.4309202,43.7359330,38.45,0,,246.79,0
$ODBNAV,20250609,165000,7.4309227,43.7359326,38.65,0,,284.51,0
$ODBNAV,20250609,165100,7.4309262,43.7359309,39.18,0,,314.90,0
$ODBNAV,20250609,165200,7.4309257,43.7359315,38.95,0,,342.56,0
$ODBNAV,20250609,165300,7.4309242,43.7359318,38.83,0,,12.14,0
$ODBNAV,20250609,165400,7.4309258,43.7359320,38.90,0,,315.70,0
$ODBNAV,20250609,165500,7.4309259,43.7359315,38.99,0,,34.42,0
$ODBNAV,20250609,165600,7.4309254,43.7359317,38.92,0,,296.41,0
$ODBNAV,20250609,165700,7.4309240,43.7359322,38.73,0,,329.94,0
$ODBNAV,20250609,165800,7.4309243,43.7359321,38.77,0,,38.42,0
$ODBNAV,20250609,165900,7.4309245,43.7359318,38.72,0,,265.32,0
$ODBNAV,20250609,170000,7.4309309,43.7359343,41.14,0,,244.52,0
$ODBNAV,20250609,170100,7.4309215,43.7359381,40.30,0.10,,322.16,0.10
$ODBNAV,20250609,170200,7.4309150,43.7359431,41.86,0,,314.23,0
$ODBNAV,20250609,170300,7.4309003,43.7359633,41.22,0.20,,324.73,0.20
$ODBNAV,20250609,170400,7.4309038,43.7360831,36.67,1.00,,21.34,1.00
$ODBNAV,20250609,170500,7.4312409,43.7364826,40.32,2.30,,36.61,2.30
$ODBNAV,20250609,170600,7.4318976,43.7370730,68.56,2.90,,47.28,2.90
$ODBNAV,20250609,170700,7.4329454,43.7373658,121.74,3.00,,89.78,3.00
$ODBNAV,20250609,170800,7.4339017,43.7370252,156.99,3.10,,138.55,3.10
$ODBNAV,20250609,170900,7.4345919,43.7362453,162.03,3.70,,152.41,3.70
$ODBNAV,20250609,171000,7.4352473,43.7352680,161.74,4.10,,154.53,4.10
$ODBNAV,20250609,171100,7.4359161,43.7341731,161.62,4.40,,157.05,4.40
$ODBNAV,20250609,171200,7.4366049,43.7330021,160.46,4.70,,156.81,4.70
$ODBNAV,20250609,171300,7.4373211,43.7317278,161.33,5.50,,159.23,5.50
$ODBNAV,20250609,171400,7.4380927,43.7301083,167.19,6.90,,164.72,6.90
$ODBNAV,20250609,171500,7.4386217,43.7279819,173.14,8.60,,173.20,8.60
$ODBNAV,20250609,171600,7.4389911,43.7254217,175.34,9.70,,174.82,9.70
$ODBNAV,20250609,171700,7.4389700,43.7226444,189.43,10.30,,187.70,10.30
$ODBNAV,20250609,171800,7.4381053,43.7197931,196.37,10.70,,196.86,10.70
$ODBNAV,20250609,171900,7.4367972,43.7169098,198.43,11.00,,199.41,11.00
$ODBNAV,20250609,172000,7.4352791,43.7140167,202.35,11.20,,202.82,11.20
$ODBNAV,20250609,172100,7.4335252,43.7111378,203.32,11.40,,204.50,11.40
$ODBNAV,20250609,205040,6.9595349,43.0948814,212.08,12.10,,210.57,12.10
$ODBNAV,20250609,205100,6.9587647,43.0939146,211.98,12.10,,210.23,12.10
$ODBNAV,20250609,205200,6.9564490,43.0910103,211.86,12.10,,210.14,12.10
$ODBNAV,20250609,205300,6.9541328,43.0881065,211.98,12.10,,210.14,12.10
$ODBNAV,20250609,205400,6.9518170,43.0852031,212.06,12.10,,210.76,12.10
$ODBNAV,20250609,205500,6.9494824,43.0823055,212.01,12.10,,210.57,12.10
$ODBNAV,20250609,205600,6.9471610,43.0794010,212.01,12.10,,210.34,12.10
$ODBNAV,20250609,205701,6.9447938,43.0764436,211.98,12.10,,210.09,12.10
$ODBNAV,20250609,205800,6.9424924,43.0735770,212.12,12.20,,210.77,12.20
$ODBNAV,20250609,205900,6.9401522,43.0706556,211.81,12.20,,210.18,12.20
$ODBNAV,20250609,210000,6.9378094,43.0677359,211.94,12.20,,210.75,12.20
$ODBNAV,20250609,210100,6.9354782,43.0648131,212.11,12.20,,210.61,12.20
$ODBNAV,20250609,210200,6.9331492,43.0618865,212.22,12.20,,210.22,12.20
$ODBNAV,20250609,210300,6.9308233,43.0589579,212.16,12.20,,210.64,12.20
$ODBNAV,20250609,210454,6.9264095,43.0533863,212.20,12.10,,210.38,12.10
$ODBNAV,20250609,210500,6.9261778,43.0530939,212.22,12.20,,210.08,12.20
$ODBNAV,20250609,210600,6.9238800,43.0501605,211.91,12.20,,209.95,12.20
$ODBNAV,20250609,210700,6.9215913,43.0472281,212.13,12.10,,209.63,12.10
$ODBNAV,20250609,210800,6.9192969,43.0442986,212.32,12.10,,209.86,12.10
$ODBNAV,20250609,210900,6.9170073,43.0413583,211.92,12.20,,209.59,12.20
$ODBNAV,20250609,211000,6.9147110,43.0384136,212.10,12.20,,209.99,12.20
$ODBNAV,20250609,211100,6.9124094,43.0354616,212.16,12.30,,210.00,12.30
$ODBNAV,20250609,211200,6.9100822,43.0325042,211.85,12.30,,210.10,12.30
$ODBNAV,20250609,211300,6.9077543,43.0295395,212.27,12.30,,210.23,12.30
$ODBNAV,20250609,211400,6.9054164,43.0265851,212.09,12.30,,210.30,12.30
$ODBNAV,20250609,211500,6.9030829,43.0236329,211.73,12.30,,210.16,12.30
$ODBNAV,20250609,211600,6.9007570,43.0206828,211.98,12.20,,210.35,12.20
$ODBNAV,20250609,211700,6.8984352,43.0177514,211.82,12.20,,210.00,12.20
$ODBNAV,20250609,211800,6.8961271,43.0148342,212.25,12.10,,210.22,12.10
$ODBNAV,20250609,211900,6.8938050,43.0119320,212.01,12.10,,210.38,12.10
$ODBNAV,20250609,212000,6.8915040,43.0090317,212.07,12.10,,210.15,12.10
$ODBNAV,20250609,212100,6.8891982,43.0061411,211.97,12.10,843.19,210.11,12.10
$ODBNAV,20250609,212200,6.8868889,43.0032540,212.06,12.00,985.77,210.71,12.00
$ODBNAV,20250609,212300,6.8845830,43.0003654,211.96,12.10,1460.65,210.34,12.10
$ODBNAV,20250609,212400,6.8822801,42.9974730,212.05,12.10,1454.62,210.39,12.10
$ODBNAV,20250609,212500,6.8799747,42.9945774,211.93,12.10,1191.10,210.36,12.10
$ODBNAV,20250609,212600,6.8776796,42.9916883,212.13,12.00,1162.80,210.84,12.00
$ODBNAV,20250609,212700,6.8753926,42.9888176,211.98,12.00,1277.98,210.34,12.00
$ODBNAV,20250609,212800,6.8731013,42.9859440,211.99,12.00,1197.77,210.38,12.00
$ODBNAV,20250609,212900,6.8708086,42.9830770,211.83,12.00,1289.56,210.18,12.00
$ODBNAV,20250609,213000,6.8685097,42.9802059,212.19,12.00,1318.49,210.31,12.00
$ODBNAV,20250609,213100,6.8661924,42.9773388,211.86,12.00,1340.12,210.06,12.00
$ODBNAV,20250609,213200,6.8638848,42.9744653,211.99,12.00,1370.53,210.47,12.00
$ODBNAV,20250609,213300,6.8615793,42.9715840,211.81,12.00,1370.53,210.59,12.00
$ODBNAV,20250609,213400,6.8592648,42.9687028,212.20,12.10,1355.31,210.78,12.10
$ODBNAV,20250609,213500,6.8569243,42.9658224,212.03,12.10,1182.16,210.73,12.10
$ODBNAV,20250609,213600,6.8545869,42.9629379,211.75,12.10,1156.88,210.67,12.10
$ODBNAV,20250609,213700,6.8522510,42.9600595,212.03,12.00,1425.99,211.12,12.00
$ODBNAV,20250609,213800,6.8499136,42.9571937,211.97,12.00,1360.35,210.94,12.00
$ODBNAV,20250609,213900,6.8475804,42.9543355,211.91,12.00,1283.11,210.82,12.00
$ODBNAV,20250609,214000,6.8452463,42.9514759,212.01,11.90,1262.84,210.78,11.90
$ODBNAV,20250609,214100,6.8429160,42.9486222,212.08,12.00,1234.87,211.03,12.00
$ODBNAV,20250609,214201,6.8405467,42.9457260,212.21,11.90,1280.17,210.65,11.90
$ODBNAV,20250609,214300,6.8382529,42.9429339,212.39,11.90,1280.17,211.11,11.90
$ODBNAV,20250609,214400,6.8359075,42.9400924,211.97,11.90,1483.38,210.85,11.90
$ODBNAV,20250609,214500,6.8335866,42.9372346,212.20,11.90,1225.71,211.11,
$ODBNAV,20250609,214600,6.8312377,42.9343961,212.08,12.00,1198.73,211.42,12.00
$ODBNAV,20250609,214701,6.8288696,42.9314976,211.82,12.00,1383.98,210.53,12.00
$ODBNAV,20250609,214800,6.8265871,42.9286981,212.07,11.90,1443.78,210.95,11.90
$ODBNAV,20250609,214900,6.8242587,42.9258609,212.40,11.90,1383.26,211.31,11.90
$ODBNAV,20250609,215000,6.8219188,42.9230345,211.92,11.90,1235.45,211.07,
$ODBNAV,20250609,215100,6.8195996,42.9202007,212.01,11.90,1327.86,211.13,11.90
$ODBNAV,20250609,215200,6.8172711,42.9173627,212.18,11.90,1333.46,211.30,
$ODBNAV,20250609,215300,6.8149395,42.9145255,212.22,11.90,1210.33,211.01,11.90
$ODBNAV,20250609,215400,6.8125960,42.9117036,212.17,11.90,1315.25,210.79,11.90
$ODBNAV,20250609,215500,6.8102577,42.9088882,211.85,11.90,1468.86,211.35,11.90
$ODBNAV,20250609,215600,6.8079297,42.9060731,212.31,11.80,1431.25,211.73,11.80
$ODBNAV,20250609,215700,6.8055910,42.9032621,211.83,11.90,1271.16,211.32,11.90
$ODBNAV,20250609,215800,6.8032492,42.9004510,212.01,11.90,1216.99,211.56,11.90
$ODBNAV,20250609,215901,6.8008586,42.8975864,212.03,11.90,1163.30,211.53,11.90
$ODBNAV,20250609,220000,6.7985456,42.8948134,212.10,11.90,1163.30,211.73,11.90
$ODBNAV,20250609,220101,6.7961329,42.8919549,212.02,11.90,1287.27,211.70,11.90
$ODBNAV,20250609,220200,6.7938181,42.8891950,211.85,11.80,1312.24,211.15,11.80
$ODBNAV,20250609,220300,6.7914649,42.8863913,212.10,11.80,1220.80,211.97,11.80
$ODBNAV,20250609,220400,6.7891122,42.8835900,212.02,11.90,1222.82,211.66,11.90
$ODBNAV,20250609,220500,6.7867705,42.8807825,211.91,11.80,1148.21,211.44,11.80
$ODBNAV,20250609,220600,6.7844268,42.8779752,212.04,11.80,1204.24,211.73,11.80
$ODBNAV,20250609,220700,6.7820749,42.8751686,212.02,11.90,1175.16,211.78,11.90
$ODBNAV,20250609,220800,6.7797316,42.8723679,211.92,11.90,1399.63,211.66,11.90
$ODBNAV,20250609,220900,6.7773743,42.8695647,212.11,11.90,1204.30,211.99,11.90
$ODBNAV,20250609,221000,6.7750097,42.8667625,211.90,11.80,1232.20,211.66,11.80
$ODBNAV,20250609,221100,6.7726553,42.8639664,211.95,11.80,1438.39,211.76,11.80
$ODBNAV,20250609,221200,6.7702945,42.8611755,212.27,11.80,1336.46,212.01,11.80
$ODBNAV,20250609,221300,6.7679335,42.8583790,212.07,11.90,1312.83,211.54,11.90
$ODBNAV,20250609,221401,6.7655304,42.8555367,212.27,11.90,1189.09,212.40,11.90
$ODBNAV,20250609,221500,6.7632263,42.8527849,212.19,11.80,1387.09,211.97,11.80
$ODBNAV,20250609,221600,6.7608888,42.8499965,212.27,11.80,1223.56,211.81,11.80
$ODBNAV,20250609,221700,6.7585767,42.8472156,212.16,11.70,1393.49,211.50,11.70
$ODBNAV,20250609,221800,6.7562640,42.8444393,212.18,11.70,1233.55,211.56,11.70
$ODBNAV,20250609,221900,6.7539426,42.8416731,212.00,11.70,1461.52,211.67,11.70
$ODBNAV,20250609,222000,6.7516474,42.8388981,212.03,11.70,1314.93,211.21,11.70
$ODBNAV,20250609,222100,6.7493479,42.8361204,212.05,11.70,1405.09,211.31,11.70
$ODBNAV,20250609,222200,6.7470432,42.8333385,212.24,11.70,1355.14,211.43,11.70
$ODBNAV,20250609,222300,6.7447336,42.8305612,212.26,11.70,1427.46,211.54,11.70
$ODBNAV,20250609,222400,6.7424257,42.8277885,212.28,11.70,1277.03,211.69,11.70
$ODBNAV,20250609,222500,6.7401336,42.8250147,211.78,11.70,1399.24,211.02,11.70
$ODBNAV,20250609,222600,6.7378560,42.8222322,211.94,11.70,1222.37,210.84,11.70
$ODBNAV,20250609,222700,6.7355824,42.8194593,212.16,11.70,1329.45,211.39,11.70
$ODBNAV,20250609,222800,6.7332051,42.8167567,219.44,11.50,1304.86,217.97,11.50
$ODBNAV,20250609,223805,6.6943623,42.8020725,245.80,11.60,1136.23,245.53,11.60
$ODBNAV,20250609,223901,6.6906466,42.8008314,245.97,11.60,1305.32,245.62,11.60
$ODBNAV,20250609,224000,6.6867157,42.7995237,245.97,11.60,1087.63,245.67,11.60
$ODBNAV,20250609,224100,6.6827130,42.7981908,246.04,11.70,1431.92,245.97,11.70
$ODBNAV,20250609,224202,6.6785677,42.7968207,245.96,11.60,1198.08,245.80,11.60
$ODBNAV,20250609,224302,6.6745587,42.7954952,246.28,11.60,1291.09,245.98,11.60
$ODBNAV,20250609,224400,6.6706806,42.7942149,245.99,11.70,1314.27,245.79,11.70
$ODBNAV,20250609,224500,6.6666703,42.7928923,245.99,11.60,1226.30,245.96,11.60
$ODBNAV,20250609,224600,6.6626598,42.7915621,246.17,11.70,1310.43,245.98,11.70
$ODBNAV,20250609,224709,6.6580460,42.7900351,246.14,11.60,1314.11,245.93,11.60
$ODBNAV,20250609,224801,6.6545669,42.7888880,246.04,11.70,1110.91,245.67,11.70
$ODBNAV,20250609,224905,6.6502862,42.7874721,246.11,11.70,1463.73,245.74,11.70
$ODBNAV,20250609,225004,6.6463358,42.7861674,246.23,11.60,1095.25,245.70,11.60
$ODBNAV,20250609,225100,6.6425885,42.7849282,246.00,11.70,1541.67,245.92,11.70
$ODBNAV,20250609,225203,6.6383629,42.7835280,245.83,11.70,1329.62,245.81,11.70
$ODBNAV,20250609,225306,6.6341324,42.7821196,246.26,11.70,1263.79,245.94,11.70
$ODBNAV,20250609,225401,6.6304322,42.7809016,246.25,11.70,1301.78,246.01,11.70
$ODBNAV,20250609,225503,6.6262624,42.7795263,246.03,11.70,1094.02,245.73,11.70
$ODBNAV,20250609,225611,6.6216753,42.7780157,245.96,11.80,1272.68,245.80,11.80
$ODBNAV,20250609,225712,6.6175605,42.7766534,246.04,11.70,1360.09,245.84,11.70
$ODBNAV,20250609,225803,6.6141238,42.7755203,246.07,11.70,1414.91,245.67,11.70
$ODBNAV,20250609,225901,6.6102160,42.7742324,246.06,11.70,1308.29,245.87,11.70
$ODBNAV,20250609,230008,6.6056978,42.7727575,246.09,11.80,1299.58,246.30,11.80
$ODBNAV,20250609,230329,6.5921346,42.7682975,246.09,11.80,1193.52,245.95,11.80
$ODBNAV,20250609,230400,6.5900372,42.7676079,246.11,11.80,1169.89,246.05,11.80
$ODBNAV,20250609,230500,6.5859699,42.7662669,246.07,11.80,1088.79,246.02,11.80
$ODBNAV,20250609,230926,6.5679015,42.7602842,246.08,11.90,1299.44,245.81,11.90
$ODBNAV,20250609,231000,6.5655888,42.7595213,246.01,11.80,1519.82,245.92,11.80
$ODBNAV,20250609,231105,6.5611607,42.7580637,245.98,11.90,1387.35,245.93,11.90
$ODBNAV,20250609,231316,6.5522306,42.7551376,245.99,11.80,1163.57,245.90,11.80
$ODBNAV,20250609,231401,6.5491632,42.7541339,246.10,11.90,1352.82,246.34,11.90
$ODBNAV,20250609,231509,6.5445168,42.7526216,245.83,11.90,1280.90,246.04,11.90
$ODBNAV,20250609,231602,6.5408951,42.7514468,246.37,11.80,1230.13,246.54,11.80
$ODBNAV,20250609,231700,6.5369396,42.7501682,245.92,11.80,1045.60,246.08,11.80
$ODBNAV,20250609,231800,6.5328553,42.7488395,246.01,11.80,1259.38,246.23,11.80
$ODBNAV,20250609,231902,6.5286343,42.7474803,245.89,11.80,1373.00,246.35,11.80
$ODBNAV,20250609,232003,6.5244795,42.7461512,246.22,11.80,1194.10,246.77,11.80
$ODBNAV,20250609,232106,6.5201814,42.7447975,245.88,11.80,1194.18,246.82,11.80
$ODBNAV,20250609,232200,6.5164995,42.7436346,246.06,11.80,1254.29,246.99,11.80
$ODBNAV,20250609,232319,6.5111168,42.7419237,245.99,11.80,1256.56,246.56,11.80
$ODBNAV,20250609,232400,6.5083140,42.7410452,246.28,11.80,1323.32,247.30,11.80
$ODBNAV,20250609,232558,6.5002797,42.7385327,245.85,11.80,1357.24,246.89,11.80
$ODBNAV,20250609,232600,6.5001430,42.7384899,245.88,11.80,1357.24,246.89,11.80
$ODBNAV,20250609,232704,6.4957848,42.7371259,246.02,11.80,1367.57,247.28,11.80
$ODBNAV,20250609,232802,6.4918493,42.7358914,245.82,11.70,1323.18,246.75,11.70
$ODBNAV,20250609,232900,6.4879293,42.7346510,246.01,11.70,1397.25,246.73,11.70
$ODBNAV,20250609,233258,6.4718022,42.7295898,246.05,11.70,1148.21,247.03,11.70
$ODBNAV,20250609,233303,6.4714638,42.7294840,245.94,11.70,1148.21,247.11,11.70
$ODBNAV,20250609,233403,6.4674033,42.7282094,246.00,11.70,1097.00,246.83,11.70
$ODBNAV,20250609,234644,6.4160430,42.7122995,246.03,11.60,1259.71,247.87,11.60
$ODBNAV,20250609,234700,6.4149630,42.7119741,246.05,11.60,1223.16,247.84,11.60
$ODBNAV,20250609,234800,6.4109103,42.7107390,246.00,11.60,1273.39,247.55,11.60
$ODBNAV,20250609,234900,6.4068482,42.7095148,245.87,11.60,1415.22,247.80,11.60
$ODBNAV,20250609,235000,6.4027951,42.7082918,246.29,11.60,1174.41,247.77,11.60
$ODBNAV,20250609,235100,6.3987419,42.7070721,246.10,11.60,1478.62,247.64,11.60
$ODBNAV,20250609,235200,6.3947001,42.7058410,246.02,11.60,1231.19,247.40,11.60
$ODBNAV,20250609,235300,6.3906579,42.7046076,246.24,11.60,1089.29,247.44,11.60
$ODBNAV,20250609,235400,6.3866322,42.7033525,244.56,11.60,1333.16,246.06,11.60
$ODBNAV,20250609,235500,6.3826678,42.7020065,244.11,11.60,1333.16,245.15,11.60
$ODBNAV,20250609,235600,6.3786949,42.7006703,245.08,11.60,1417.76,245.80,11.60
$ODBNAV,20250609,235700,6.3747042,42.6993661,245.36,11.60,1198.03,246.13,11.60
$ODBNAV,20250609,235800,6.3707168,42.6980548,245.05,11.50,1335.90,245.76,11.50
$ODBNAV,20250609,235900,6.3667297,42.6967471,245.34,11.60,1138.40,246.43,11.60
$ODBNAV,20250610,000000,6.3627466,42.6954391,245.16,11.50,1397.19,245.79,11.50
$ODBNAV,20250610,000100,6.3587695,42.6941325,245.11,11.60,1370.80,245.68,11.60
$ODBNAV,20250610,000200,6.3547946,42.6928047,245.31,11.60,1190.29,245.80,11.60
$ODBNAV,20250610,000300,6.3508084,42.6914785,245.05,11.60,1272.42,245.74,11.60
$ODBNAV,20250610,000400,6.3468231,42.6901509,245.09,11.60,1310.81,245.75,11.60
$ODBNAV,20250610,000500,6.3428330,42.6888256,245.04,11.60,1297.15,245.99,11.60
$ODBNAV,20250610,000600,6.3388372,42.6875140,245.00,11.60,1356.41,245.86,11.60
$ODBNAV,20250610,000700,6.3348486,42.6861921,245.05,11.60,1405.20,245.87,11.60
$ODBNAV,20250610,000800,6.3308586,42.6848689,245.09,11.60,1299.39,246.01,11.60
$ODBNAV,20250610,000900,6.3268563,42.6835568,244.97,11.60,1191.99,246.06,11.60
$ODBNAV,20250610,001000,6.3228536,42.6822312,244.89,11.70,1307.44,245.57,11.70
$ODBNAV,20250610,001100,6.3188493,42.6808986,245.03,11.70,1463.17,245.78,11.70
$ODBNAV,20250610,001200,6.3148367,42.6795728,244.98,11.70,1242.96,245.85,11.70
$ODBNAV,20250610,001300,6.3108167,42.6782461,245.21,11.70,1228.46,246.07,11.70
$ODBNAV,20250610,001400,6.3067955,42.6769267,244.87,11.70,1407.76,245.83,11.70
$ODBNAV,20250610,001500,6.3027821,42.6755971,245.17,11.60,1320.91,245.69,11.60
$ODBNAV,20250610,001600,6.2987718,42.6742552,244.91,11.70,1074.51,245.40,11.70
$ODBNAV,20250610,001700,6.2947652,42.6729005,244.99,11.70,1310.48,245.43,11.70
$ODBNAV,20250610,001800,6.2907542,42.6715575,245.17,11.70,1113.77,245.64,11.70
$ODBNAV,20250610,001900,6.2867330,42.6702296,244.82,11.80,1302.39,245.59,11.80
$ODBNAV,20250610,002000,6.2827221,42.6688866,244.95,11.70,1240.56,245.44,11.70
$ODBNAV,20250610,002100,6.2787172,42.6675355,244.98,11.70,1159.63,245.33,11.70
$ODBNAV,20250610,002200,6.2747180,42.6661931,245.07,11.70,1304.98,245.52,11.70
$ODBNAV,20250610,002300,6.2707150,42.6648590,244.94,11.70,1231.45,246.22,11.70
$ODBNAV,20250610,002400,6.2667179,42.6635268,244.92,11.60,1194.79,245.51,11.60
$ODBNAV,20250610,002500,6.2627190,42.6622060,245.26,11.70,1359.47,246.39,11.70
$ODBNAV,20250610,002600,6.2587106,42.6608899,244.99,11.60,1267.26,245.71,11.60
$ODBNAV,20250610,002700,6.2547255,42.6595676,245.00,11.60,1310.02,245.78,11.60
$ODBNAV,20250610,002800,6.2507477,42.6582395,245.01,11.60,1272.48,245.69,11.60
$ODBNAV,20250610,002900,6.2467768,42.6569058,245.16,11.60,1366.65,245.39,11.60
$ODBNAV,20250610,003000,6.2428019,42.6555769,245.10,11.60,1250.42,246.06,11.60
$ODBNAV,20250610,003100,6.2388210,42.6542488,245.05,11.60,1351.36,245.66,11.60
$ODBNAV,20250610,003200,6.2348435,42.6529192,245.03,11.60,1236.28,245.50,11.60
$ODBNAV,20250610,003300,6.2308555,42.6515939,244.99,11.70,1227.00,245.89,11.70
$ODBNAV,20250610,003401,6.2267905,42.6502511,245.00,11.60,1270.51,245.74,11.60
$ODBNAV,20250610,003510,6.2221830,42.6487209,245.20,11.70,1366.85,245.87,11.70
$ODBNAV,20250610,003600,6.2188320,42.6476166,244.93,11.70,1536.28,245.78,11.70
$ODBNAV,20250610,003700,6.2148345,42.6462601,244.74,11.70,1294.94,245.02,11.70
$ODBNAV,20250610,003800,6.2108548,42.6448941,245.07,11.70,1230.37,245.13,11.70
$ODBNAV,20250610,003900,6.2068803,42.6435541,245.27,11.60,1177.91,245.51,11.60
$ODBNAV,20250610,004002,6.2027813,42.6421605,244.81,11.60,1250.12,244.81,11.60
$ODBNAV,20250610,004100,6.1989610,42.6408343,245.20,11.60,1220.38,245.04,11.60
$ODBNAV,20250610,004200,6.1950119,42.6394666,245.27,11.60,1219.37,244.91,11.60
$ODBNAV,20250610,004301,6.1910008,42.6380823,245.16,11.60,1602.31,244.87,11.60
$ODBNAV,20250610,004401,6.1870537,42.6367226,245.29,11.60,1175.54,245.30,11.60
$ODBNAV,20250610,004500,6.1831583,42.6353973,244.98,11.60,1259.96,245.18,11.60
$ODBNAV,20250610,005747,6.1323345,42.6178161,244.90,11.70,1251.13,245.07,11.70
$ODBNAV,20250610,005800,6.1314725,42.6175190,245.00,11.70,1232.23,245.00,11.70
$ODBNAV,20250610,005900,6.1274885,42.6161534,245.03,11.60,1157.61,245.09,11.60
$ODBNAV,20250610,010000,6.1235141,42.6147798,245.02,11.70,1411.53,244.70,11.70
$ODBNAV,20250610,010100,6.1195385,42.6134109,245.17,11.60,1186.60,245.30,11.60
$ODBNAV,20250610,010200,6.1155772,42.6120406,245.13,11.60,1165.78,244.82,11.60
$ODBNAV,20250610,010300,6.1116179,42.6106776,245.14,11.70,1406.14,245.15,11.70
$ODBNAV,20250610,010400,6.1076609,42.6093150,245.15,11.60,1264.10,244.86,11.60
$ODBNAV,20250610,010500,6.1037151,42.6079526,245.02,11.60,1221.96,244.67,11.60
$ODBNAV,20250610,010600,6.0997674,42.6065903,245.09,11.50,1353.01,245.02,11.50
$ODBNAV,20250610,010700,6.0958210,42.6052171,244.73,11.60,1352.12,244.62,11.60
$ODBNAV,20250610,010800,6.0918805,42.6038342,245.24,11.60,1421.61,244.90,11.60
$ODBNAV,20250610,010900,6.0879328,42.6024715,245.32,11.60,1197.05,245.03,11.60
$ODBNAV,20250610,011000,6.0839850,42.6011046,245.13,11.60,1333.92,244.86,11.60
$ODBNAV,20250610,011100,6.0800470,42.5997379,245.00,11.60,1381.75,244.63,11.60
$ODBNAV,20250610,011200,6.0761119,42.5983582,244.92,11.60,1259.00,244.51,11.60
$ODBNAV,20250610,011300,6.0721796,42.5969693,245.20,11.50,1277.15,244.63,11.50
$ODBNAV,20250610,011400,6.0682495,42.5955880,245.16,11.60,1284.65,244.39,11.60
$ODBNAV,20250610,011500,6.0643258,42.5941942,245.06,11.60,1250.89,244.23,11.60
$ODBNAV,20250610,011600,6.0603944,42.5928029,245.16,11.60,1268.17,244.55,11.60
$ODBNAV,20250610,011700,6.0564615,42.5914126,245.00,11.60,1212.89,244.44,11.60
$ODBNAV,20250610,011800,6.0525386,42.5900225,245.23,11.50,1363.12,244.43,11.50
$ODBNAV,20250610,011900,6.0486142,42.5886437,245.07,11.60,1162.95,244.60,11.60
$ODBNAV,20250610,012000,6.0446865,42.5872534,245.00,11.60,1262.54,244.40,11.60
$ODBNAV,20250610,012100,6.0407136,42.5859453,248.16,11.60,1283.82,247.66,11.60
$ODBNAV,20250610,012200,6.0366658,42.5847715,251.05,11.60,1311.67,250.07,11.60
$ODBNAV,20250610,012300,6.0325179,42.5838148,254.53,11.60,1343.84,254.10,11.60
$ODBNAV,20250610,012400,6.0283193,42.5829402,254.66,11.60,973.41,254.52,11.60
$ODBNAV,20250610,012500,6.0241158,42.5820695,254.18,11.60,1329.73,254.16,11.60
$ODBNAV,20250610,012600,6.0199154,42.5811805,254.02,11.60,1182.70,253.99,11.60
$ODBNAV,20250610,012700,6.0157150,42.5802745,253.98,11.60,1220.11,253.46,11.60
$ODBNAV,20250610,012800,6.0115104,42.5793722,254.08,11.70,1469.38,254.07,11.70
$ODBNAV,20250610,012900,6.0073011,42.5784712,254.06,11.70,1288.49,253.83,11.70
$ODBNAV,20250610,013000,6.0030929,42.5775613,253.97,11.70,1274.41,253.48,11.70
$ODBNAV,20250610,013100,5.9988792,42.5766532,254.14,11.70,1517.87,253.71,11.70
$ODBNAV,20250610,013200,5.9946662,42.5757488,254.14,11.70,1292.28,253.99,11.70
$ODBNAV,20250610,013300,5.9904524,42.5748425,254.03,11.70,1118.64,253.84,11.70
$ODBNAV,20250610,013400,5.9862411,42.5739326,254.17,11.70,1261.23,253.85,11.70
$ODBNAV,20250610,013500,5.9820236,42.5730258,254.05,11.70,1177.34,253.64,11.70
$ODBNAV,20250610,013600,5.9778119,42.5721097,254.23,11.60,1215.65,253.54,11.60
$ODBNAV,20250610,013700,5.9736103,42.5711837,252.77,11.60,1160.23,252.38,11.60
$ODBNAV,20250610,013800,5.9694508,42.5701670,251.78,11.70,1146.68,251.36,11.70
$ODBNAV,20250610,013900,5.9653106,42.5691256,250.52,11.60,1295.40,250.39,11.60
$ODBNAV,20250610,014000,5.9612277,42.5679579,247.68,11.60,1251.43,247.37,11.60
$ODBNAV,20250610,014100,5.9571964,42.5666896,247.59,11.70,1237.67,246.90,11.70
$ODBNAV,20250610,014200,5.9531672,42.5653996,246.85,11.70,1205.90,246.02,11.70
$ODBNAV,20250610,014300,5.9491568,42.5640508,245.51,11.80,1370.55,245.02,11.80
$ODBNAV,20250610,014400,5.9451751,42.5626538,245.99,11.70,1223.06,244.75,11.70
$ODBNAV,20250610,014500,5.9411883,42.5612679,245.79,11.70,1355.73,244.54,11.70
$ODBNAV,20250610,014600,5.9371982,42.5598910,246.04,11.80,1355.62,245.25,11.80
$ODBNAV,20250610,014700,5.9331992,42.5585213,246.14,11.70,1328.83,245.20,11.70
$ODBNAV,20250610,014800,5.9291784,42.5571591,246.29,11.70,1282.31,245.42,11.70
$ODBNAV,20250610,014900,5.9251280,42.5558065,246.19,11.90,1293.42,245.94,11.90
$ODBNAV,20250610,015000,5.9210659,42.5544288,245.73,11.90,1217.20,245.03,11.90
$ODBNAV,20250610,015100,5.9170206,42.5530369,245.81,11.80,1153.69,244.89,11.80
$ODBNAV,20250610,015200,5.9129912,42.5516532,246.30,11.80,955.31,245.28,11.80
$ODBNAV,20250610,015300,5.9089602,42.5502717,246.16,11.80,1228.51,245.20,11.80
$ODBNAV,20250610,015400,5.9049330,42.5488736,246.00,11.80,1159.09,244.82,11.80
$ODBNAV,20250610,015500,5.9009072,42.5474796,246.08,11.80,1284.99,244.98,11.80
$ODBNAV,20250610,015600,5.8968765,42.5460935,245.88,11.80,1261.95,244.89,11.80
$ODBNAV,20250610,021014,5.8390470,42.5265745,245.99,11.90,1478.54,244.94,11.90
$ODBNAV,20250610,021100,5.8359547,42.5255139,246.05,11.80,1383.93,245.07,11.80
$ODBNAV,20250610,021200,5.8319254,42.5241333,246.17,11.80,1373.67,245.14,11.80
$ODBNAV,20250610,021300,5.8278908,42.5227622,245.86,11.90,1280.22,245.25,11.90
$ODBNAV,20250610,021400,5.8238569,42.5213792,245.98,11.80,1295.18,244.91,11.80
$ODBNAV,20250610,021500,5.8198137,42.5200043,246.01,11.90,1235.06,245.20,11.90
$ODBNAV,20250610,021600,5.8157649,42.5186187,246.00,11.90,1331.52,245.24,11.90
$ODBNAV,20250610,021700,5.8117060,42.5172388,245.75,11.90,1043.17,245.00,11.90
$ODBNAV,20250610,021800,5.8076496,42.5158507,246.15,11.90,1279.79,245.51,11.90
$ODBNAV,20250610,021900,5.8035936,42.5144758,246.03,11.90,1355.51,245.27,11.90
$ODBNAV,20250610,022000,5.7995393,42.5131003,246.13,11.90,1420.76,245.17,11.90
$ODBNAV,20250610,022100,5.7954905,42.5117250,246.25,11.80,1348.83,245.38,11.80
$ODBNAV,20250610,022200,5.7914402,42.5103597,246.08,11.90,1301.48,245.82,11.90
$ODBNAV,20250610,022300,5.7873885,42.5089877,246.22,11.80,1182.91,245.35,11.80
$ODBNAV,20250610,022400,5.7833350,42.5076274,246.01,11.80,1226.68,245.53,11.80
$ODBNAV,20250610,022500,5.7792835,42.5062634,245.87,11.80,1261.32,245.34,11.80
$ODBNAV,20250610,022600,5.7752434,42.5048965,246.12,11.80,1230.90,245.55,11.80
$ODBNAV,20250610,022700,5.7712066,42.5035404,245.78,11.80,1391.83,245.39,11.80
$ODBNAV,20250610,022800,5.7671759,42.5021841,246.07,11.70,1276.03,245.42,11.70
$ODBNAV,20250610,022900,5.7631459,42.5008178,246.05,11.80,1183.22,245.81,11.80
$ODBNAV,20250610,023000,5.7591104,42.4994647,246.00,11.80,1141.95,245.53,11.80
$ODBNAV,20250610,023100,5.7550721,42.4981143,246.12,11.80,1280.91,245.90,11.80
$ODBNAV,20250610,023200,5.7510450,42.4967582,245.96,11.80,1313.67,245.58,11.80
$ODBNAV,20250610,023300,5.7470321,42.4953970,246.18,11.70,1357.36,245.41,11.70
$ODBNAV,20250610,023400,5.7430123,42.4940504,245.90,11.80,1148.61,245.59,11.80
$ODBNAV,20250610,023500,5.7389903,42.4926992,246.06,11.80,1303.18,245.78,11.80
$ODBNAV,20250610,023600,5.7349723,42.4913510,245.91,11.80,1475.25,245.48,11.80
$ODBNAV,20250610,023700,5.7309604,42.4900039,246.13,11.70,1475.25,245.57,11.70
$ODBNAV,20250610,023800,5.7269535,42.4886459,246.15,11.70,1288.41,245.23,11.70
$ODBNAV,20250610,023900,5.7229408,42.4872996,246.24,11.70,1225.93,245.73,11.70
$ODBNAV,20250610,024000,5.7189287,42.4859624,246.05,11.70,1381.86,245.82,11.70
$ODBNAV,20250610,024100,5.7149140,42.4846240,246.02,11.80,1309.31,245.69,11.80
$ODBNAV,20250610,024200,5.7108924,42.4832801,246.12,11.80,1328.49,245.76,11.80
$ODBNAV,20250610,024300,5.7068708,42.4819426,246.24,11.70,1178.88,245.89,11.70
$ODBNAV,20250610,024400,5.7028544,42.4806115,246.12,11.70,1342.57,246.11,11.70
$ODBNAV,20250610,024500,5.6988443,42.4792903,246.11,11.70,1210.66,246.06,11.70
$ODBNAV,20250610,024600,5.6948294,42.4779724,246.24,11.70,1229.16,246.09,11.70
$ODBNAV,20250610,024700,5.6908059,42.4766522,246.09,11.70,1284.22,246.18,11.70
$ODBNAV,20250610,024800,5.6867797,42.4753207,245.92,11.70,1250.90,245.79,11.70
$ODBNAV,20250610,024900,5.6827564,42.4739917,245.96,11.70,1238.50,245.64,11.70
$ODBNAV,20250610,025000,5.6787387,42.4726558,245.96,11.70,1414.24,245.82,11.70
$ODBNAV,20250610,025100,5.6747171,42.4713332,246.19,11.70,1364.47,245.99,11.70
$ODBNAV,20250610,025200,5.6706852,42.4700201,246.06,11.80,1068.52,246.09,11.80
$ODBNAV,20250610,025300,5.6666438,42.4687054,245.95,11.80,1029.22,246.26,11.80
$ODBNAV,20250610,025400,5.6626079,42.4673754,246.13,11.70,1335.68,246.09,11.70
$ODBNAV,20250610,025500,5.6585796,42.4660601,246.29,11.70,1254.33,246.14,11.70
$ODBNAV,20250610,025600,5.6545600,42.4647571,246.28,11.70,1238.60,246.40,11.70
$ODBNAV,20250610,025700,5.6505325,42.4634505,246.09,11.80,1191.86,246.41,11.80
$ODBNAV,20250610,025800,5.6465016,42.4621453,245.88,11.70,1120.47,246.55,11.70
$ODBNAV,20250610,025900,5.6424692,42.4608443,246.00,11.70,1222.57,246.51,11.70
$ODBNAV,20250610,030000,5.6384180,42.4595510,245.93,11.80,1310.46,246.52,11.80
$ODBNAV,20250610,030100,5.6343522,42.4582527,245.88,11.80,1215.60,246.58,11.80
$ODBNAV,20250610,030200,5.6302855,42.4569360,245.95,11.80,1292.53,246.31,11.80
$ODBNAV,20250610,030300,5.6262231,42.4556293,246.32,11.70,1149.02,246.35,11.70
$ODBNAV,20250610,030400,5.6221689,42.4543352,246.24,11.70,1176.66,246.44,11.70
$ODBNAV,20250610,030500,5.6181259,42.4530435,246.07,11.70,1373.74,246.66,11.70
$ODBNAV,20250610,030601,5.6140155,42.4517369,245.98,11.80,1448.20,246.76,11.80
$ODBNAV,20250610,030700,5.6100328,42.4504733,246.17,11.70,1058.44,246.98,11.70
$ODBNAV,20250610,032018,5.5559673,42.4333280,246.11,11.80,1351.75,246.58,11.80
$ODBNAV,20250610,032100,5.5531097,42.4324133,245.92,11.90,1241.96,246.45,11.90
$ODBNAV,20250610,032200,5.5490362,42.4311010,245.91,11.80,1415.94,246.40,11.80
$ODBNAV,20250610,032306,5.5445757,42.4296545,245.84,11.80,1223.96,246.30,11.80
$ODBNAV,20250610,032403,5.5407261,42.4284174,246.17,11.80,1353.52,246.96,11.80
$ODBNAV,20250610,032504,5.5366048,42.4271039,245.90,11.80,1238.14,246.63,11.80
$ODBNAV,20250610,032600,5.5328308,42.4258857,246.09,11.70,1369.09,246.47,11.70
$ODBNAV,20250610,032700,5.5287976,42.4245778,245.87,11.70,1369.09,245.99,11.70
$ODBNAV,20250610,032800,5.5247632,42.4232593,246.05,11.80,1354.96,246.23,11.80
$ODBNAV,20250610,032901,5.5206581,42.4219205,245.92,11.70,1354.96,246.28,11.70
$ODBNAV,20250610,033004,5.5164179,42.4205270,246.18,11.80,1305.32,246.05,11.80
$ODBNAV,20250610,033103,5.5124443,42.4192213,246.05,11.90,1368.22,246.22,11.90
$ODBNAV,20250610,033201,5.5085305,42.4179337,246.13,11.80,1318.88,246.09,11.80
$ODBNAV,20250610,033300,5.5045438,42.4166204,245.90,11.90,1242.37,245.84,11.90
$ODBNAV,20250610,033404,5.5002210,42.4151855,246.18,11.80,1309.15,245.83,11.80
$ODBNAV,20250610,033503,5.4962364,42.4138733,246.10,11.80,1282.68,246.16,11.80
$ODBNAV,20250610,033600,5.4923814,42.4126057,245.76,11.80,1390.14,245.51,11.80
$ODBNAV,20250610,033700,5.4883342,42.4112544,245.95,11.90,1317.76,245.82,11.90
$ODBNAV,20250610,033800,5.4842813,42.4099116,246.12,11.80,1300.45,245.91,11.80
$ODBNAV,20250610,033902,5.4800913,42.4085449,246.06,11.80,1240.84,246.26,11.80
$ODBNAV,20250610,034000,5.4761718,42.4072603,246.15,11.80,1091.17,246.15,11.80
$ODBNAV,20250610,034100,5.4721063,42.4059312,245.76,11.90,1125.99,246.07,11.90
$ODBNAV,20250610,034200,5.4680540,42.4045814,246.09,11.80,1296.68,245.75,11.80
$ODBNAV,20250610,034300,5.4639980,42.4032593,246.21,11.80,1335.59,246.33,11.80
$ODBNAV,20250610,034402,5.4598111,42.4018965,245.96,11.80,1281.36,246.16,11.80
$ODBNAV,20250610,034506,5.4554865,42.4004906,246.22,11.80,1344.34,246.36,11.80
$ODBNAV,20250610,034600,5.4518304,42.3993119,245.94,11.80,1211.26,246.34,11.80
$ODBNAV,20250610,034704,5.4475000,42.3978965,245.84,11.80,1160.39,246.04,11.80
$ODBNAV,20250610,034800,5.4437173,42.3966617,246.05,11.80,1322.70,246.24,11.80
$ODBNAV,20250610,034900,5.4396590,42.3953427,246.14,11.80,1357.62,246.24,11.80
$ODBNAV,20250610,035001,5.4355295,42.3939897,246.04,11.80,1236.38,246.13,11.80
$ODBNAV,20250610,035102,5.4313992,42.3926338,246.22,11.90,1371.79,246.31,11.90
$ODBNAV,20250610,035201,5.4273905,42.3913342,246.12,11.90,1310.83,246.55,11.90
$ODBNAV,20250610,035301,5.4233040,42.3900056,245.93,11.90,1496.33,246.25,11.90
$ODBNAV,20250610,035400,5.4192825,42.3887018,246.15,11.90,1452.43,246.38,11.90
$ODBNAV,20250610,035501,5.4151098,42.3873572,246.01,12.00,1507.19,246.31,12.00
$ODBNAV,20250610,035600,5.4110665,42.3860478,246.11,12.00,1202.39,246.44,12.00
$ODBNAV,20250610,035701,5.4068745,42.3847000,245.92,12.00,1335.79,246.59,12.00
$ODBNAV,20250610,035801,5.4027525,42.3833711,245.93,12.00,1458.88,246.50,12.00
$ODBNAV,20250610,035900,5.3987036,42.3820681,246.07,12.00,1355.50,246.59,12.00
$ODBNAV,20250610,040000,5.3945875,42.3807390,245.99,12.00,1349.10,246.29,12.00
$ODBNAV,20250610,040100,5.3904636,42.3794110,246.17,12.00,1407.21,246.68,12.00
$ODBNAV,20250610,040202,5.3861986,42.3780430,246.14,12.00,1263.02,246.62,12.00
$ODBNAV,20250610,040301,5.3821330,42.3767369,246.10,12.00,1347.53,246.47,12.00
$ODBNAV,20250610,040400,5.3780607,42.3754331,246.05,12.00,1277.94,246.54,12.00
$ODBNAV,20250610,040500,5.3739152,42.3741096,245.93,12.10,1122.63,246.85,12.10
$ODBNAV,20250610,040600,5.3697550,42.3727786,245.92,12.10,1216.09,246.58,12.10
$ODBNAV,20250610,040700,5.3655858,42.3714409,245.95,12.10,1347.49,246.40,12.10
$ODBNAV,20250610,040800,5.3614210,42.3700794,245.87,12.10,1252.61,245.94,12.10
$ODBNAV,20250610,040903,5.3570607,42.3686689,246.40,12.10,1345.89,246.74,12.10
$ODBNAV,20250610,041000,5.3531175,42.3673995,246.00,12.10,1074.29,246.40,12.10
$ODBNAV,20250610,041101,5.3489136,42.3660398,246.00,12.00,1166.28,246.43,12.00
$ODBNAV,20250610,041200,5.3448609,42.3647221,246.07,12.00,1354.84,246.33,12.00
$ODBNAV,20250610,041303,5.3405363,42.3633180,245.88,12.00,1376.41,246.07,12.00
$ODBNAV,20250610,041400,5.3366429,42.3620517,246.28,11.90,1349.41,246.62,11.90
$ODBNAV,20250610,041500,5.3325499,42.3607387,246.09,11.90,1317.23,246.51,11.90
$ODBNAV,20250610,041601,5.3283891,42.3594032,245.98,11.90,1395.53,246.47,11.90
$ODBNAV,20250610,041700,5.3243575,42.3581096,246.15,11.90,1092.29,246.84,11.90
$ODBNAV,20250610,041801,5.3201822,42.3567849,245.97,11.90,1308.19,246.84,11.90
$ODBNAV,20250610,043133,5.2648551,42.3395492,245.92,11.80,1355.56,247.18,11.80
$ODBNAV,20250610,043200,5.2630241,42.3389801,246.26,11.70,1311.67,247.45,11.70
$ODBNAV,20250610,043300,5.2589588,42.3377259,246.08,11.70,1322.76,247.22,11.70
$ODBNAV,20250610,043404,5.2546425,42.3363720,246.23,11.70,1203.95,247.08,11.70
$ODBNAV,20250610,043500,5.2508612,42.3352029,246.18,11.70,1350.79,247.43,11.70
$ODBNAV,20250610,043600,5.2468117,42.3339503,246.36,11.70,1407.60,247.42,11.70
$ODBNAV,20250610,043701,5.2427016,42.3326736,246.04,11.70,1289.97,247.28,11.70
$ODBNAV,20250610,043802,5.2385903,42.3314046,246.01,11.70,1312.88,247.52,11.70
$ODBNAV,20250610,043900,5.2346812,42.3301879,245.90,11.70,1193.27,247.15,11.70
$ODBNAV,20250610,044003,5.2304456,42.3288578,245.97,11.70,1358.30,247.04,11.70
$ODBNAV,20250610,044101,5.2265511,42.3276276,246.34,11.70,1151.80,247.28,11.70
$ODBNAV,20250610,044200,5.2225709,42.3263829,246.25,11.70,1151.80,247.10,11.70
$ODBNAV,20250610,044300,5.2185234,42.3251281,246.10,11.70,1245.60,247.40,11.70
$ODBNAV,20250610,044400,5.2144704,42.3238585,246.00,11.70,1040.73,247.11,11.70
$ODBNAV,20250610,044501,5.2103476,42.3225642,245.98,11.80,1290.22,247.01,11.80
$ODBNAV,20250610,044601,5.2062915,42.3212823,246.08,11.80,1380.75,247.08,11.80
$ODBNAV,20250610,044701,5.2022243,42.3200157,246.22,11.80,1290.89,247.32,11.80
$ODBNAV,20250610,044800,5.1982098,42.3187731,245.93,11.80,1241.64,247.29,11.80
$ODBNAV,20250610,044900,5.1941459,42.3175026,246.02,11.80,1157.93,247.27,11.80
$ODBNAV,20250610,045000,5.1900879,42.3162220,245.79,11.80,1307.88,246.80,11.80
$ODBNAV,20250610,045100,5.1860325,42.3149338,246.16,11.80,1360.83,247.07,11.80
$ODBNAV,20250610,045200,5.1819548,42.3136508,245.84,11.90,1333.40,246.79,11.90
$ODBNAV,20250610,045303,5.1776815,42.3122863,245.82,11.80,1372.10,246.62,11.80
$ODBNAV,20250610,045400,5.1738127,42.3110483,246.11,11.80,1082.43,246.84,11.80
$ODBNAV,20250610,045500,5.1697386,42.3097562,246.09,11.90,1357.55,246.99,11.90
$ODBNAV,20250610,045600,5.1656574,42.3084653,246.24,11.80,1324.87,246.97,11.80
$ODBNAV,20250610,045700,5.1615699,42.3071799,246.11,11.90,1324.25,246.96,11.90
$ODBNAV,20250610,045802,5.1573509,42.3058283,245.80,11.90,1276.67,246.31,11.90
$ODBNAV,20250610,045901,5.1533307,42.3045342,245.77,12.00,1282.62,246.29,12.00
$ODBNAV,20250610,050002,5.1491728,42.3031886,246.08,11.90,1198.13,246.40,11.90
$ODBNAV,20250610,050100,5.1452168,42.3019173,246.10,11.90,1418.42,246.69,11.90
$ODBNAV,20250610,050200,5.1411410,42.3006009,246.04,11.80,1368.99,246.51,11.80
$ODBNAV,20250610,050300,5.1370800,42.2992886,246.21,11.80,1118.79,246.77,11.80
$ODBNAV,20250610,050401,5.1329508,42.2979733,246.18,11.80,1233.14,246.73,11.80
$ODBNAV,20250610,050501,5.1289122,42.2966586,245.89,11.80,1301.70,246.05,11.80
$ODBNAV,20250610,050603,5.1247511,42.2953038,246.07,11.70,1453.35,246.36,11.70
$ODBNAV,20250610,050700,5.1209407,42.2940530,246.11,11.70,1173.76,246.21,11.70
$ODBNAV,20250610,050800,5.1169287,42.2927318,245.99,11.70,1230.20,245.92,11.70
$ODBNAV,20250610,050900,5.1129204,42.2914132,246.30,11.70,1152.98,246.37,11.70
$ODBNAV,20250610,051000,5.1089126,42.2900986,246.03,11.70,1152.98,246.10,11.70
$ODBNAV,20250610,051100,5.1049096,42.2887813,244.64,11.70,1330.29,245.25,11.70
$ODBNAV,20250610,051200,5.1009772,42.2873863,243.68,11.60,1359.85,244.01,11.60
$ODBNAV,20250610,051300,5.0970719,42.2859701,243.98,11.60,1270.17,244.32,11.60
$ODBNAV,20250610,051400,5.0931451,42.2845691,243.93,11.60,1390.20,244.25,11.60
$ODBNAV,20250610,051501,5.0891561,42.2831426,244.08,11.60,1230.68,244.52,11.60
$ODBNAV,20250610,051602,5.0851712,42.2817229,243.97,11.60,1078.62,244.20,11.60
$ODBNAV,20250610,051703,5.0811884,42.2802960,244.05,11.70,1317.48,244.17,11.70
$ODBNAV,20250610,051801,5.0773982,42.2789533,244.26,11.60,1247.30,244.85,11.60
$ODBNAV,20250610,051900,5.0735448,42.2775931,243.51,11.60,1372.33,243.86,11.60
$ODBNAV,20250610,052001,5.0695771,42.2761696,244.32,11.60,1188.77,244.69,11.60
$ODBNAV,20250610,052103,5.0655330,42.2747523,244.17,11.60,1301.33,244.87,11.60
$ODBNAV,20250610,052200,5.0618116,42.2734460,243.98,11.60,1122.66,244.62,11.60
$ODBNAV,20250610,052301,5.0578204,42.2720520,244.04,11.60,1360.81,244.89,11.60
$ODBNAV,20250610,052400,5.0539461,42.2706894,243.82,11.70,1288.15,244.30,11.70
$ODBNAV,20250610,052500,5.0499955,42.2693035,244.18,11.70,1264.51,244.91,11.70
$ODBNAV,20250610,052601,5.0459681,42.2679090,244.07,11.70,1328.38,244.61,11.70
$ODBNAV,20250610,052700,5.0420861,42.2665607,244.18,11.70,1541.38,245.21,11.70
$ODBNAV,20250610,052801,5.0380687,42.2651730,244.11,11.70,1331.65,245.11,11.70
$ODBNAV,20250610,052900,5.0341884,42.2638442,244.23,11.60,1238.09,245.46,11.60
$ODBNAV,20250610,054237,4.9803578,42.2455542,244.38,11.60,1265.97,245.64,11.60
$ODBNAV,20250610,054300,4.9788400,42.2450465,244.13,11.60,1232.77,245.62,11.60
$ODBNAV,20250610,054400,4.9748784,42.2437066,243.99,11.70,1204.09,245.59,11.70
$ODBNAV,20250610,054500,4.9709190,42.2423548,244.00,11.60,1479.00,245.18,11.60
$ODBNAV,20250610,054600,4.9669670,42.2410154,244.07,11.60,1151.59,245.56,11.60
$ODBNAV,20250610,054701,4.9629521,42.2396451,244.00,11.60,1188.45,245.15,11.60
$ODBNAV,20250610,054803,4.9588652,42.2382532,244.18,11.70,1181.22,245.76,11.70
$ODBNAV,20250610,054900,4.9550992,42.2369814,243.93,11.60,1275.96,245.53,11.60
$ODBNAV,20250610,055000,4.9511496,42.2356315,244.15,11.60,1555.52,245.43,11.60
$ODBNAV,20250610,055100,4.9471964,42.2342901,243.93,11.60,1289.10,245.11,11.60
$ODBNAV,20250610,055201,4.9431940,42.2329051,243.89,11.60,1215.91,245.05,11.60
$ODBNAV,20250610,055303,4.9391324,42.2314971,244.39,11.60,1243.81,245.28,11.60
$ODBNAV,20250610,055400,4.9353580,42.2302283,244.02,11.70,1285.23,245.43,11.70
$ODBNAV,20250610,055501,4.9313364,42.2288475,244.05,11.60,1255.03,245.37,11.60
$ODBNAV,20250610,055600,4.9274594,42.2275302,243.89,11.60,1270.58,245.47,11.60
$ODBNAV,20250610,055701,4.9234857,42.2261584,243.80,11.50,1293.71,245.04,11.50
$ODBNAV,20250610,055800,4.9196557,42.2248405,244.06,11.50,1166.95,245.32,11.50
$ODBNAV,20250610,055900,4.9157653,42.2235148,243.97,11.50,1086.13,245.44,11.50
$ODBNAV,20250610,060000,4.9118604,42.2221854,244.00,11.50,1092.49,245.13,11.50
$ODBNAV,20250610,060100,4.9079473,42.2208500,244.03,11.50,1215.56,245.21,11.50
$ODBNAV,20250610,060200,4.9040441,42.2195082,244.07,11.50,1304.80,245.19,11.50
$ODBNAV,20250610,060300,4.9001272,42.2181859,244.22,11.50,1236.55,246.00,11.50
$ODBNAV,20250610,060403,4.8960180,42.2167903,244.22,11.50,1573.00,245.89,11.50
$ODBNAV,20250610,060500,4.8922935,42.2155463,243.78,11.50,1392.14,245.53,11.50
$ODBNAV,20250610,060600,4.8883942,42.2142132,243.95,11.50,1256.91,245.40,11.50
$ODBNAV,20250610,060700,4.8844965,42.2128818,244.02,11.50,1387.85,245.36,11.50
$ODBNAV,20250610,060802,4.8804656,42.2115135,244.19,11.50,1358.51,245.62,11.50
$ODBNAV,20250610,060903,4.8765047,42.2101677,244.14,11.50,1376.84,245.41,11.50
$ODBNAV,20250610,061001,4.8727382,42.2088873,243.98,11.50,1398.63,245.25,11.50
$ODBNAV,20250610,061100,4.8688969,42.2075928,244.50,11.50,1346.36,245.89,11.50
$ODBNAV,20250610,061200,4.8649881,42.2062852,243.79,11.40,1206.03,245.49,11.40
$ODBNAV,20250610,061303,4.8609139,42.2048960,243.92,11.40,1260.37,245.50,11.40
$ODBNAV,20250610,061401,4.8571608,42.2036298,244.32,11.40,1342.69,246.04,11.40
$ODBNAV,20250610,061500,4.8533314,42.2023506,243.92,11.40,1212.64,245.55,11.40
$ODBNAV,20250610,061601,4.8493820,42.2010242,243.75,11.40,1173.90,245.33,11.40
$ODBNAV,20250610,061700,4.8455731,42.1997197,243.77,11.50,1175.89,245.09,11.50
$ODBNAV,20250610,061800,4.8417125,42.1983818,244.00,11.40,1448.68,244.87,11.40
$ODBNAV,20250610,061900,4.8378532,42.1970764,245.11,11.30,1251.86,246.16,11.30
$ODBNAV,20250610,062000,4.8339502,42.1958255,245.23,11.40,1270.37,246.94,11.40
$ODBNAV,20250610,062100,4.8300238,42.1945664,244.89,11.50,1251.62,246.32,11.50
$ODBNAV,20250610,062200,4.8261141,42.1932952,245.00,11.40,1236.48,246.39,11.40
$ODBNAV,20250610,062300,4.8222258,42.1920204,245.15,11.30,1318.53,246.21,11.30
$ODBNAV,20250610,062400,4.8183461,42.1907609,245.20,11.30,1301.04,246.47,11.30
$ODBNAV,20250610,062501,4.8144047,42.1894774,245.00,11.30,1319.05,246.16,11.30
$ODBNAV,20250610,062603,4.8104013,42.1881497,245.15,11.40,1311.72,246.34,11.40
$ODBNAV,20250610,062702,4.8065677,42.1869058,245.09,11.40,1307.50,246.27,11.40
$ODBNAV,20250610,062800,4.8028063,42.1856741,244.99,11.40,1266.93,246.08,11.40
$ODBNAV,20250610,062901,4.7988609,42.1843772,245.00,11.30,1263.68,246.01,11.30
$ODBNAV,20250610,063004,4.7947775,42.1830466,245.04,11.40,1315.73,246.46,11.40
$ODBNAV,20250610,063100,4.7911599,42.1818484,244.94,11.40,1053.73,245.93,11.40
$ODBNAV,20250610,063200,4.7872756,42.1805697,245.10,11.40,1325.69,246.22,11.40
$ODBNAV,20250610,063300,4.7833832,42.1792847,244.98,11.40,1150.82,245.83,11.40
$ODBNAV,20250610,063400,4.7794800,42.1779947,244.97,11.50,1465.50,245.86,11.50
$ODBNAV,20250610,063501,4.7755073,42.1766758,245.08,11.50,1363.43,246.11,11.50
$ODBNAV,20250610,063601,4.7716075,42.1753806,245.14,11.40,1338.40,245.96,11.40
$ODBNAV,20250610,063700,4.7677767,42.1741129,245.08,11.40,1308.90,245.87,11.40
$ODBNAV,20250610,063800,4.7638829,42.1728242,245.13,11.40,1329.35,246.13,11.40
$ODBNAV,20250610,063901,4.7599272,42.1715143,245.01,11.40,1399.85,246.13,11.40
$ODBNAV,20250610,064000,4.7560914,42.1702632,245.18,11.40,1116.22,246.44,11.40
$ODBNAV,20250610,065522,4.6959206,42.1511854,245.31,11.50,1265.26,247.01,11.50
$ODBNAV,20250610,065600,4.6934179,42.1503952,245.11,11.50,996.61,247.24,11.50
$ODBNAV,20250610,065701,4.6894023,42.1491347,245.14,11.50,1234.42,246.97,11.50
$ODBNAV,20250610,065800,4.6855187,42.1479090,245.02,11.40,1276.89,247.02,11.40
$ODBNAV,20250610,065900,4.6815596,42.1466603,244.81,11.50,1174.86,246.91,11.50
$ODBNAV,20250610,070000,4.6775915,42.1454010,245.09,11.60,1158.60,247.03,11.60
$ODBNAV,20250610,070101,4.6735530,42.1441317,245.07,11.60,1391.84,247.33,11.60
$ODBNAV,20250610,070202,4.6695176,42.1428589,244.94,11.50,1074.86,246.89,11.50
$ODBNAV,20250610,070300,4.6656903,42.1416603,245.18,11.50,1208.17,247.30,11.50
$ODBNAV,20250610,070401,4.6616796,42.1404017,244.95,11.40,1324.75,247.01,11.40
$ODBNAV,20250610,070500,4.6578148,42.1391863,245.10,11.40,1402.77,247.13,11.40
$ODBNAV,20250610,070600,4.6538857,42.1379609,245.07,11.40,1417.82,247.30,11.40
$ODBNAV,20250610,070700,4.6499651,42.1367366,244.83,11.40,1315.57,247.14,11.40
$ODBNAV,20250610,070800,4.6460458,42.1355077,245.02,11.40,1224.72,247.31,11.40
$ODBNAV,20250610,071030,4.6362493,42.1324390,245.03,11.40,1260.26,247.06,11.40
$ODBNAV,20250610,071100,4.6342918,42.1318243,244.98,11.40,1284.80,247.11,11.40
$ODBNAV,20250610,071200,4.6303840,42.1305938,245.01,11.30,1289.76,247.03,11.30
$ODBNAV,20250610,071300,4.6264949,42.1293457,244.05,11.40,1174.72,246.02,11.40
$ODBNAV,20250610,071400,4.6226201,42.1280536,243.94,11.30,1272.42,245.80,11.30
$ODBNAV,20250610,071500,4.6187518,42.1267531,243.89,11.40,1395.34,245.59,11.40
$ODBNAV,20250610,071600,4.6148756,42.1254451,244.06,11.40,1265.35,245.69,11.40
$ODBNAV,20250610,071700,4.6109955,42.1241508,244.07,11.40,1231.09,245.74,11.40
$ODBNAV,20250610,071800,4.6071186,42.1228404,244.14,11.40,1447.78,245.46,11.40
$ODBNAV,20250610,071900,4.6032228,42.1215427,244.30,11.40,1256.98,245.94,11.40
$ODBNAV,20250610,072000,4.5993186,42.1202396,243.84,11.40,1218.65,245.43,11.40
$ODBNAV,20250610,072100,4.5954356,42.1189083,244.02,11.50,1230.79,245.40,11.50
$ODBNAV,20250610,072200,4.5915405,42.1175917,244.05,11.50,1259.61,245.81,11.50
$ODBNAV,20250610,072300,4.5876420,42.1162766,243.95,11.50,1279.61,245.41,11.50
$ODBNAV,20250610,072400,4.5837474,42.1149594,244.14,11.40,1493.55,245.63,11.40
$ODBNAV,20250610,072500,4.5798540,42.1136410,243.89,11.50,1133.33,245.32,11.50
$ODBNAV,20250610,072600,4.5759665,42.1123074,243.99,11.50,1181.06,245.22,11.50
$ODBNAV,20250610,072700,4.5720716,42.1109857,243.96,11.50,1250.19,245.56,11.50
$ODBNAV,20250610,072800,4.5681779,42.1096661,243.87,11.40,1320.95,245.27,11.40
$ODBNAV,20250610,072900,4.5643307,42.1082879,244.24,11.30,1226.42,244.23,11.30
$ODBNAV,20250610,073000,4.5604948,42.1069618,244.71,11.30,1391.06,245.45,11.30
$ODBNAV,20250610,073101,4.5566118,42.1056037,244.11,11.30,1434.59,244.51,11.30
$ODBNAV,20250610,073200,4.5528630,42.1042705,243.99,11.40,1386.00,244.49,11.40
$ODBNAV,20250610,073300,4.5490443,42.1029042,243.92,11.40,1201.65,244.19,11.40
$ODBNAV,20250610,073400,4.5452301,42.1015405,244.03,11.30,1132.79,244.37,11.30
$ODBNAV,20250610,073500,4.5414263,42.1001781,243.97,11.30,1242.20,244.32,11.30
$ODBNAV,20250610,073600,4.5376206,42.0988108,244.07,11.40,1363.08,244.50,11.40
$ODBNAV,20250610,073700,4.5337910,42.0974475,244.06,11.40,1348.01,244.45,11.40
$ODBNAV,20250610,073800,4.5299756,42.0960540,244.05,11.40,1471.96,243.75,11.40
$ODBNAV,20250610,073900,4.5261518,42.0946612,244.12,11.40,1306.70,243.83,11.40
$ODBNAV,20250610,074000,4.5223155,42.0932811,245.12,11.40,1255.13,244.80,11.40
$ODBNAV,20250610,074100,4.5184612,42.0919493,245.26,11.40,1279.64,245.10,11.40
$ODBNAV,20250610,074200,4.5146195,42.0906299,245.23,11.30,1107.62,245.26,11.30
$ODBNAV,20250610,074300,4.5107679,42.0893103,245.09,11.40,1167.46,245.36,11.40
$ODBNAV,20250610,074400,4.5069100,42.0879861,244.97,11.40,1292.11,245.14,11.40
$ODBNAV,20250610,074500,4.5030556,42.0866582,244.91,11.40,1285.16,245.09,11.40
$ODBNAV,20250610,074600,4.4992008,42.0853279,244.93,11.40,1214.99,245.28,11.40
$ODBNAV,20250610,074700,4.4953427,42.0840058,245.22,11.30,1197.31,245.50,11.30
$ODBNAV,20250610,074800,4.4914905,42.0827028,245.01,11.30,1402.87,245.43,11.30
$ODBNAV,20250610,074900,4.4876464,42.0813857,244.93,11.30,1394.29,245.36,11.30
$ODBNAV,20250610,075000,4.4837943,42.0800811,245.07,11.30,1189.05,245.49,11.30
$ODBNAV,20250610,075100,4.4799424,42.0787816,244.89,11.30,1327.11,245.44,11.30
$ODBNAV,20250610,080349,4.4306328,42.0626633,244.97,11.30,1288.41,246.83,11.30
$ODBNAV,20250610,080400,4.4299244,42.0624378,244.96,11.30,1409.30,246.78,11.30
$ODBNAV,20250610,080500,4.4260488,42.0612090,244.98,11.30,1391.72,246.93,11.30
$ODBNAV,20250610,080600,4.4221695,42.0599820,245.07,11.30,1270.82,247.18,11.30
$ODBNAV,20250610,080700,4.4182973,42.0587581,245.17,11.20,1313.93,247.06,11.20
$ODBNAV,20250610,080800,4.4144209,42.0575337,245.04,11.30,1416.23,247.16,11.30
$ODBNAV,20250610,080900,4.4105441,42.0562898,244.64,11.30,1277.39,245.95,11.30
$ODBNAV,20250610,081000,4.4066921,42.0550019,245.02,11.30,1269.58,245.71,11.30
$ODBNAV,20250610,081100,4.4028432,42.0537168,245.24,11.30,1302.98,246.11,11.30
$ODBNAV,20250610,081200,4.3989860,42.0524321,245.05,11.40,1423.64,246.09,11.40
$ODBNAV,20250610,081300,4.3951245,42.0511478,245.02,11.30,1333.07,245.83,11.30
$ODBNAV,20250610,081400,4.3912616,42.0498691,244.95,11.40,1246.14,246.19,11.40
$ODBNAV,20250610,081500,4.3873961,42.0485815,244.78,11.40,1343.19,245.63,11.40
$ODBNAV,20250610,081600,4.3835298,42.0472838,244.92,11.40,1413.23,245.97,11.40
$ODBNAV,20250610,081700,4.3796641,42.0459806,244.84,11.40,1343.74,245.67,11.40
$ODBNAV,20250610,081800,4.3758096,42.0446757,244.97,11.30,1010.40,245.50,11.30
$ODBNAV,20250610,081900,4.3719570,42.0433707,245.20,11.40,1044.02,245.59,11.40
$ODBNAV,20250610,082000,4.3680854,42.0420668,245.15,11.40,1233.20,245.74,11.40
$ODBNAV,20250610,082100,4.3642192,42.0407527,244.96,11.40,1235.90,245.27,11.40
$ODBNAV,20250610,082200,4.3603613,42.0394275,245.01,11.40,1344.95,245.28,11.40
$ODBNAV,20250610,082300,4.3565078,42.0381096,245.17,11.30,1368.00,245.51,11.30
$ODBNAV,20250610,082400,4.3526623,42.0368010,244.96,11.30,1330.98,245.19,11.30
$ODBNAV,20250610,082500,4.3488390,42.0354777,245.06,11.30,1373.40,244.99,11.30
$ODBNAV,20250610,082600,4.3450347,42.0341548,245.09,11.30,1181.13,245.08,11.30
$ODBNAV,20250610,082700,4.3412334,42.0328297,245.27,11.30,1447.48,245.11,11.30
$ODBNAV,20250610,082800,4.3374068,42.0315034,245.34,11.30,1397.67,245.32,11.30
$ODBNAV,20250610,082900,4.3335508,42.0301737,244.96,11.40,1175.10,245.06,11.40
$ODBNAV,20250610,083000,4.3296919,42.0288379,245.06,11.40,1175.10,245.30,11.40
$ODBNAV,20250610,083100,4.3258509,42.0275077,245.05,11.30,1175.10,244.90,11.30
$ODBNAV,20250610,083200,4.3220256,42.0261789,245.05,11.30,1485.68,244.87,11.30
$ODBNAV,20250610,083300,4.3182020,42.0248600,245.09,11.30,1431.05,245.24,11.30
$ODBNAV,20250610,083400,4.3143298,42.0235258,244.87,11.30,1234.08,245.06,11.30
$ODBNAV,20250610,083500,4.3106014,42.0222245,244.87,11.20,1300.94,244.87,11.20
$ODBNAV,20250610,083600,4.3068165,42.0208846,244.91,11.30,1254.74,244.54,11.30
$ODBNAV,20250610,083700,4.3030206,42.0195335,245.12,11.30,1154.53,244.39,11.30
$ODBNAV,20250610,083800,4.2992157,42.0181769,245.37,11.30,1145.85,244.67,11.30
$ODBNAV,20250610,083900,4.2954050,42.0168210,245.06,11.30,1240.22,244.24,11.30
$ODBNAV,20250610,084000,4.2915988,42.0154524,245.01,11.40,1239.57,244.52,11.40
$ODBNAV,20250610,084100,4.2877929,42.0140780,245.13,11.40,1141.12,244.07,11.40
$ODBNAV,20250610,084200,4.2839792,42.0127043,245.15,11.40,1254.72,244.40,11.40
$ODBNAV,20250610,084300,4.2801620,42.0113418,245.05,11.30,1244.66,244.42,11.30
$ODBNAV,20250610,084400,4.2763643,42.0099854,245.01,11.30,1100.23,244.39,11.30
$ODBNAV,20250610,084500,4.2725683,42.0086301,245.39,11.30,1351.51,244.37,11.30
$ODBNAV,20250610,084604,4.2685011,42.0072312,246.02,11.30,1235.89,245.66,11.30
$ODBNAV,20250610,084700,4.2649342,42.0060171,246.16,11.30,1235.24,245.53,11.30
$ODBNAV,20250610,084800,4.2611044,42.0047042,245.89,11.30,1284.86,244.82,11.30
$ODBNAV,20250610,084900,4.2572657,42.0033729,246.43,11.40,1284.86,245.27,11.40
$ODBNAV,20250610,085000,4.2534074,42.0020609,246.14,11.40,1270.83,245.43,11.40
$ODBNAV,20250610,085101,4.2494831,42.0007250,246.00,11.40,1223.57,245.61,11.40
$ODBNAV,20250610,085200,4.2456875,41.9994295,245.92,11.40,1142.51,245.26,11.40
$ODBNAV,20250610,085300,4.2418208,41.9981062,245.96,11.40,1366.30,245.04,11.40
$ODBNAV,20250610,085401,4.2378974,41.9967615,246.03,11.40,1310.31,245.38,11.40
$ODBNAV,20250610,085500,4.2341071,41.9954719,245.99,11.40,1153.03,245.44,11.40
$ODBNAV,20250610,085600,4.2302552,41.9941519,246.02,11.40,1171.42,245.19,11.40
$ODBNAV,20250610,085700,4.2263991,41.9928347,246.15,11.40,1242.47,245.42,11.40
$ODBNAV,20250610,085801,4.2224804,41.9914856,245.95,11.40,1484.92,244.94,11.40
$ODBNAV,20250610,085900,4.2186915,41.9901751,246.56,11.40,1258.15,245.21,11.40
$ODBNAV,20250610,090000,4.2148102,41.9888900,247.18,11.40,1185.36,246.21,11.40
$ODBNAV,20250610,090100,4.2109177,41.9876096,247.09,11.40,1357.82,245.88,11.40
$ODBNAV,20250610,090200,4.2070196,41.9863219,247.29,11.50,1357.82,246.32,11.50
$ODBNAV,20250610,091423,4.1583233,41.9702317,247.05,11.70,1260.16,245.89,11.70
$ODBNAV,20250610,091500,4.1558908,41.9694147,247.08,11.60,1175.19,245.83,11.60
$ODBNAV,20250610,091600,4.1519373,41.9680992,247.27,11.60,1408.35,246.15,11.60
$ODBNAV,20250610,091700,4.1479759,41.9667790,247.09,11.70,1196.99,245.95,11.70
$ODBNAV,20250610,091800,4.1440053,41.9654647,246.99,11.70,1319.38,245.84,11.70
$ODBNAV,20250610,091900,4.1400351,41.9641451,247.21,11.70,1236.17,246.27,11.70
$ODBNAV,20250610,092000,4.1360494,41.9628412,246.89,11.70,1198.18,246.20,11.70
$ODBNAV,20250610,092100,4.1320619,41.9615329,247.00,11.70,1304.22,246.31,11.70
$ODBNAV,20250610,092200,4.1280672,41.9602324,247.05,11.70,1148.78,246.44,11.70
$ODBNAV,20250610,092300,4.1240757,41.9589315,246.88,11.70,1273.26,246.35,11.70
$ODBNAV,20250610,092400,4.1200893,41.9576344,247.16,11.60,1231.94,246.63,11.60
$ODBNAV,20250610,092500,4.1161054,41.9563471,247.05,11.70,1146.09,246.64,11.70
$ODBNAV,20250610,092600,4.1121280,41.9550694,246.83,11.60,1192.34,246.49,11.60
$ODBNAV,20250610,092700,4.1081619,41.9537795,246.93,11.60,1204.62,246.52,11.60
$ODBNAV,20250610,092800,4.1041937,41.9524979,247.16,11.60,1277.15,246.74,11.60
$ODBNAV,20250610,092900,4.1002152,41.9512237,247.14,11.60,1357.35,246.73,11.60
$ODBNAV,20250610,093000,4.0962296,41.9499361,246.99,11.70,1215.07,246.39,11.70
$ODBNAV,20250610,093100,4.0922431,41.9486447,247.01,11.60,1224.97,246.39,11.60
$ODBNAV,20250610,093200,4.0882616,41.9473604,247.11,11.60,1367.69,246.84,11.60
$ODBNAV,20250610,093300,4.0842829,41.9460688,247.13,11.70,1355.74,246.63,11.70
$ODBNAV,20250610,093400,4.0802851,41.9447889,247.20,11.70,1082.84,246.94,11.70
$ODBNAV,20250610,093500,4.0762817,41.9435047,247.05,11.70,1172.95,246.78,11.70
$ODBNAV,20250610,093600,4.0722686,41.9422229,247.00,11.80,1299.88,246.85,11.80
$ODBNAV,20250610,093700,4.0682497,41.9409418,246.93,11.70,1240.02,246.72,11.70
$ODBNAV,20250610,093800,4.0642373,41.9396649,246.92,11.70,1220.68,247.09,11.70
$ODBNAV,20250610,093900,4.0602223,41.9383863,246.94,11.70,1120.07,247.01,11.70
$ODBNAV,20250610,094000,4.0562056,41.9371103,247.15,11.70,1110.63,247.22,11.70
$ODBNAV,20250610,094100,4.0521768,41.9358497,246.90,11.70,1130.16,247.11,11.70
$ODBNAV,20250610,094200,4.0481539,41.9345756,247.02,11.70,1263.00,247.21,11.70
$ODBNAV,20250610,094300,4.0441181,41.9333107,247.17,11.80,1281.84,247.42,11.80
$ODBNAV,20250610,094400,4.0400839,41.9320413,246.58,11.80,1408.80,246.34,11.80
$ODBNAV,20250610,094500,4.0360677,41.9307488,247.01,11.80,1266.14,246.58,11.80
$ODBNAV,20250610,094600,4.0320491,41.9294554,247.19,11.80,1288.57,246.66,11.80
$ODBNAV,20250610,094700,4.0280271,41.9281669,247.18,11.80,1288.57,247.01,11.80
$ODBNAV,20250610,094800,4.0240002,41.9268793,247.15,11.80,1345.02,246.82,11.80
$ODBNAV,20250610,094900,4.0199644,41.9255889,247.02,11.80,1348.17,246.51,11.80
$ODBNAV,20250610,095000,4.0159250,41.9242912,247.31,11.80,1238.60,246.96,11.80
$ODBNAV,20250610,095100,4.0118712,41.9230085,247.15,11.80,1246.40,247.08,11.80
$ODBNAV,20250610,095200,4.0078228,41.9217244,246.98,11.80,1351.91,247.06,11.80
$ODBNAV,20250610,095300,4.0037791,41.9204583,247.19,11.80,1413.62,247.56,11.80
$ODBNAV,20250610,095400,3.9997505,41.9192041,246.68,11.70,1229.67,247.01,11.70
$ODBNAV,20250610,095500,3.9957494,41.9179320,247.08,11.70,1126.05,247.32,11.70
$ODBNAV,20250610,095600,3.9917421,41.9166779,247.00,11.70,1234.15,247.23,11.70
$ODBNAV,20250610,095700,3.9877381,41.9154212,247.05,11.70,1365.30,247.33,11.70
$ODBNAV,20250610,095800,3.9837330,41.9141597,247.06,11.70,1509.30,247.00,11.70
$ODBNAV,20250610,095900,3.9797249,41.9128877,247.27,11.70,1411.54,247.31,11.70
$ODBNAV,20250610,100000,3.9757059,41.9116177,247.12,11.70,1250.29,246.97,11.70
$ODBNAV,20250610,100100,3.9716905,41.9103474,247.24,11.70,1245.89,247.20,11.70
$ODBNAV,20250610,100200,3.9676695,41.9090856,246.97,11.70,1429.37,247.19,11.70
$ODBNAV,20250610,100300,3.9636519,41.9078172,246.97,11.70,1352.67,246.86,11.70
$ODBNAV,20250610,100400,3.9596361,41.9065522,247.00,11.70,1281.09,247.13,11.70
$ODBNAV,20250610,100500,3.9556173,41.9052963,247.06,11.70,980.52,247.56,11.70
$ODBNAV,20250610,100600,3.9515881,41.9040519,247.01,11.70,1204.51,247.39,11.70
$ODBNAV,20250610,100700,3.9475535,41.9028200,247.02,11.70,1298.44,247.69,11.70
$ODBNAV,20250610,100800,3.9435109,41.9015908,246.96,11.70,1187.55,247.96,11.70
$ODBNAV,20250610,100900,3.9394630,41.9003650,247.04,11.70,1339.18,248.04,11.70
$ODBNAV,20250610,101000,3.9354126,41.8991452,247.06,11.70,1170.10,248.02,11.70
$ODBNAV,20250610,101100,3.9313531,41.8979336,247.11,11.80,1307.12,248.61,11.80
$ODBNAV,20250610,101200,3.9272870,41.8967256,246.90,11.80,1351.40,248.17,11.80
$ODBNAV,20250610,101300,3.9232173,41.8955062,246.88,11.80,1253.84,248.17,11.80
$ODBNAV,20250610,102552,3.8710905,41.8795826,247.18,11.80,1244.34,247.54,11.80
$ODBNAV,20250610,102600,3.8705477,41.8794153,247.17,11.90,1224.03,247.78,11.90
$ODBNAV,20250610,102700,3.8664699,41.8781660,247.12,11.80,943.42,247.69,11.80
$ODBNAV,20250610,102800,3.8623955,41.8769193,246.95,11.80,1294.80,247.66,11.80
$ODBNAV,20250610,102900,3.8583245,41.8756658,247.00,11.90,1016.68,247.61,11.90
$ODBNAV,20250610,103000,3.8542512,41.8744142,247.08,11.80,1581.59,247.63,11.80
$ODBNAV,20250610,103100,3.8501875,41.8731570,247.17,11.80,1279.45,247.64,11.80
$ODBNAV,20250610,103200,3.8461129,41.8719058,247.17,11.80,1384.33,247.87,11.80
$ODBNAV,20250610,103300,3.8420245,41.8706451,246.86,11.90,1271.91,247.25,11.90
$ODBNAV,20250610,103400,3.8379342,41.8693637,247.15,11.90,1372.62,247.46,11.90
$ODBNAV,20250610,103500,3.8338443,41.8680917,246.94,11.90,1236.29,247.27,11.90
$ODBNAV,20250610,103600,3.8297703,41.8668191,247.11,11.80,1224.33,247.40,11.80
$ODBNAV,20250610,103700,3.8257043,41.8655587,247.00,11.90,1229.60,247.32,11.90
$ODBNAV,20250610,103800,3.8216408,41.8642848,247.09,11.90,1349.63,247.27,11.90
$ODBNAV,20250610,103900,3.8175487,41.8630143,247.05,11.90,1203.16,247.34,11.90
$ODBNAV,20250610,104000,3.8134517,41.8617330,246.93,12.00,1256.50,247.43,12.00
$ODBNAV,20250610,104100,3.8093525,41.8604550,247.15,11.90,1424.50,247.51,11.90
$ODBNAV,20250610,104200,3.8052542,41.8591802,246.99,12.00,1418.64,247.38,12.00
$ODBNAV,20250610,104300,3.8011630,41.8579002,246.90,11.90,1265.33,247.21,11.90
$ODBNAV,20250610,104400,3.7970797,41.8566196,247.07,11.90,1364.80,247.39,11.90
$ODBNAV,20250610,104500,3.7929873,41.8553364,247.07,11.90,1289.27,247.28,11.90
$ODBNAV,20250610,104600,3.7888903,41.8540403,247.00,12.00,1323.30,247.15,12.00
$ODBNAV,20250610,104700,3.7847966,41.8527462,247.00,12.00,1302.50,247.01,12.00
$ODBNAV,20250610,104800,3.7807032,41.8514524,247.19,11.90,1306.83,247.40,11.90
$ODBNAV,20250610,104900,3.7766124,41.8501663,247.03,11.90,1373.33,247.37,11.90
$ODBNAV,20250610,105000,3.7725273,41.8488835,246.86,12.00,1376.19,247.20,12.00
$ODBNAV,20250610,105100,3.7684413,41.8475860,247.10,12.00,1384.78,247.07,12.00
$ODBNAV,20250610,105200,3.7643470,41.8462925,247.14,11.90,1327.41,247.05,11.90
$ODBNAV,20250610,105300,3.7602630,41.8449880,247.09,11.90,1324.80,246.83,11.90
$ODBNAV,20250610,105400,3.7561808,41.8436880,246.90,11.90,1231.92,246.93,11.90
$ODBNAV,20250610,105500,3.7521102,41.8423887,247.03,11.90,1279.07,246.78,11.90
$ODBNAV,20250610,105600,3.7480421,41.8410917,247.03,11.90,1167.25,247.19,11.90
$ODBNAV,20250610,105700,3.7439911,41.8397844,246.99,11.90,1271.00,246.73,11.90
$ODBNAV,20250610,105800,3.7399363,41.8384753,247.09,11.90,1277.13,246.41,11.90
$ODBNAV,20250610,105900,3.7358794,41.8371536,247.19,11.90,1237.03,246.77,11.90
$ODBNAV,20250610,110001,3.7317436,41.8358121,247.07,11.90,1342.90,246.49,11.90
$ODBNAV,20250610,110100,3.7277383,41.8345096,247.01,12.00,1344.04,246.63,12.00
$ODBNAV,20250610,110201,3.7235975,41.8331612,247.03,12.00,1234.91,246.44,12.00
$ODBNAV,20250610,110300,3.7195855,41.8318623,247.17,12.00,1355.97,246.46,12.00
$ODBNAV,20250610,110402,3.7153763,41.8304901,246.98,11.90,1245.28,246.24,11.90
$ODBNAV,20250610,110500,3.7114452,41.8292074,247.16,11.90,1303.72,246.56,11.90
$ODBNAV,20250610,110600,3.7073714,41.8278771,247.16,11.90,1082.22,246.16,11.90
$ODBNAV,20250610,110700,3.7032915,41.8265483,246.99,12.00,1132.03,246.35,12.00
$ODBNAV,20250610,110800,3.6992117,41.8252059,247.05,12.00,1137.16,246.26,12.00
$ODBNAV,20250610,110900,3.6951316,41.8238654,247.18,12.00,1313.38,246.60,12.00
$ODBNAV,20250610,111000,3.6910467,41.8225311,247.14,12.00,1330.10,246.35,12.00
$ODBNAV,20250610,111100,3.6869555,41.8211979,247.01,12.00,1334.82,246.16,12.00
$ODBNAV,20250610,111201,3.6827918,41.8198356,247.26,12.00,1358.84,246.50,12.00
$ODBNAV,20250610,111300,3.6787633,41.8185346,246.91,12.00,1358.84,246.57,12.00
$ODBNAV,20250610,111400,3.6746779,41.8172057,247.01,12.00,1286.04,246.41,12.00
$ODBNAV,20250610,111500,3.6705970,41.8158861,246.90,11.90,1321.15,246.68,11.90
$ODBNAV,20250610,111600,3.6665205,41.8145625,247.15,12.00,1276.60,246.86,12.00
$ODBNAV,20250610,111700,3.6624380,41.8132518,246.83,12.00,1367.54,246.63,12.00
$ODBNAV,20250610,111800,3.6583705,41.8119271,247.01,12.00,1367.29,246.55,12.00
$ODBNAV,20250610,111900,3.6542919,41.8106012,247.07,12.00,1470.08,246.33,12.00
$ODBNAV,20250610,112000,3.6502094,41.8092665,246.98,12.00,1342.43,246.13,12.00
$ODBNAV,20250610,112100,3.6461290,41.8079146,247.14,12.00,1309.07,245.99,12.00
$ODBNAV,20250610,112200,3.6420446,41.8065698,247.03,12.00,1332.48,246.08,12.00
$ODBNAV,20250610,112300,3.6379619,41.8052202,247.17,12.00,1264.20,245.95,12.00
$ODBNAV,20250610,112400,3.6338833,41.8038762,247.03,12.00,1230.10,246.26,12.00
$ODBNAV,20250610,113726,3.5792990,41.7854394,246.98,12.20,1205.35,245.37,12.20
$ODBNAV,20250610,113800,3.5769739,41.7846451,246.96,12.10,1202.27,245.31,12.10
$ODBNAV,20250610,113900,3.5728751,41.7832332,246.97,12.20,1394.60,245.38,12.20
$ODBNAV,20250610,114000,3.5687666,41.7818265,247.18,12.20,1209.18,245.59,12.20
$ODBNAV,20250610,114101,3.5645733,41.7804058,247.18,12.20,1244.80,245.58,12.20
$ODBNAV,20250610,114200,3.5605271,41.7790240,246.96,12.20,1393.59,245.48,12.20
$ODBNAV,20250610,114300,3.5564145,41.7776124,246.98,12.20,1146.72,245.25,12.20
$ODBNAV,20250610,114401,3.5522412,41.7761705,247.10,12.10,1298.74,245.25,12.10
$ODBNAV,20250610,114500,3.5482030,41.7747715,247.00,12.20,1445.59,245.10,12.20
$ODBNAV,20250610,114600,3.5440786,41.7733646,247.33,12.20,1235.32,245.70,12.20
$ODBNAV,20250610,114700,3.5399407,41.7719513,246.97,12.20,1289.21,245.03,12.20
$ODBNAV,20250610,114800,3.5358143,41.7705312,247.01,12.30,1276.02,245.34,12.30
$ODBNAV,20250610,114901,3.5316202,41.7690938,247.08,12.20,1187.55,245.23,12.20
$ODBNAV,20250610,115000,3.5275642,41.7676961,247.12,12.20,1332.47,245.57,12.20
$ODBNAV,20250610,115100,3.5234272,41.7662912,247.14,12.20,1256.66,245.63,12.20
$ODBNAV,20250610,115200,3.5192976,41.7648734,246.89,12.20,1125.19,245.06,12.20
$ODBNAV,20250610,115300,3.5151636,41.7634637,247.20,12.20,1335.23,245.87,12.20
$ODBNAV,20250610,115400,3.5110332,41.7620620,246.91,12.20,1338.47,245.48,12.20
$ODBNAV,20250610,115500,3.5069053,41.7606598,247.06,12.20,1300.86,245.64,12.20
$ODBNAV,20250610,115600,3.5027769,41.7592495,247.03,12.20,1149.69,245.47,
$ODBNAV,20250610,115700,3.4986442,41.7578383,247.08,12.20,1370.65,245.46,12.20
$ODBNAV,20250610,115800,3.4945177,41.7564374,247.04,12.20,1444.16,245.43,12.20
$ODBNAV,20250610,115900,3.4903987,41.7550413,246.85,12.10,1192.33,245.45,12.10
$ODBNAV,20250610,120000,3.4863207,41.7536216,247.05,12.10,1164.41,245.02,12.10
$ODBNAV,20250610,120100,3.4822701,41.7521980,247.11,12.10,1417.52,245.02,12.10
$ODBNAV,20250610,120200,3.4782367,41.7507730,247.09,12.00,1368.00,244.19,12.00
$ODBNAV,20250610,120300,3.4742096,41.7493245,247.57,12.00,1359.08,244.71,12.00
$ODBNAV,20250610,120400,3.4701788,41.7479103,247.41,12.00,1355.25,244.97,12.00
$ODBNAV,20250610,120500,3.4661573,41.7465021,247.15,12.00,1239.76,245.16,12.00
$ODBNAV,20250610,120600,3.4621345,41.7451039,247.12,12.00,1249.21,245.26,12.00
$ODBNAV,20250610,120700,3.4581198,41.7436999,246.73,12.00,1238.77,244.35,12.00
$ODBNAV,20250610,120800,3.4541063,41.7422870,247.24,11.90,1415.50,245.37,11.90
$ODBNAV,20250610,120900,3.4500868,41.7408868,247.10,11.90,1415.50,245.34,11.90
$ODBNAV,20250610,121000,3.4460450,41.7394890,246.92,12.00,1415.50,245.32,12.00
$ODBNAV,20250610,121100,3.4419724,41.7381039,246.99,12.00,1439.32,245.74,12.00
$ODBNAV,20250610,121200,3.4378986,41.7367143,246.81,12.10,1439.32,245.45,12.10
$ODBNAV,20250610,121300,3.4338285,41.7353239,247.03,12.10,1537.77,245.57,12.10
$ODBNAV,20250610,121400,3.4297608,41.7339473,246.85,12.10,1604.38,245.80,12.10
$ODBNAV,20250610,121500,3.4257102,41.7325400,247.26,12.00,1341.66,245.27,12.00
$ODBNAV,20250610,121600,3.4216542,41.7311533,246.96,12.00,1341.66,245.23,12.00
$ODBNAV,20250610,121700,3.4176171,41.7297513,247.13,12.00,1221.04,245.27,12.00
$ODBNAV,20250610,121800,3.4135880,41.7283703,247.09,11.90,1263.01,245.42,11.90
$ODBNAV,20250610,121900,3.4095661,41.7270007,247.10,11.90,1234.88,245.55,11.90
$ODBNAV,20250610,122000,3.4055433,41.7256346,247.09,11.90,1346.99,245.64,11.90
$ODBNAV,20250610,122100,3.4015301,41.7242560,246.94,11.90,1472.16,245.04,11.90
$ODBNAV,20250610,122200,3.3975136,41.7228773,247.09,11.90,989.79,245.57,11.90
$ODBNAV,20250610,122300,3.3934898,41.7214928,247.10,11.90,1381.01,245.28,11.90
$ODBNAV,20250610,122400,3.3894620,41.7201208,247.05,11.90,1268.96,245.61,11.90
$ODBNAV,20250610,122500,3.3854307,41.7187444,247.12,11.90,1240.32,245.72,11.90
$ODBNAV,20250610,122600,3.3813901,41.7173685,247.08,12.00,1240.32,245.71,12.00
$ODBNAV,20250610,122700,3.3773457,41.7159986,247.04,12.00,1443.50,245.81,12.00
$ODBNAV,20250610,122800,3.3732890,41.7146386,247.12,12.00,1115.31,245.81,12.00
$ODBNAV,20250610,122900,3.3692298,41.7132748,247.17,12.00,1115.31,246.32,12.00
$ODBNAV,20250610,123000,3.3651841,41.7118976,247.01,11.90,1614.29,245.24,11.90
$ODBNAV,20250610,123200,3.3571527,41.7091401,246.87,11.90,1463.14,245.33,11.90
$ODBNAV,20250610,123300,3.3531435,41.7077654,247.10,11.90,1379.53,245.68,11.90
$ODBNAV,20250610,123400,3.3491303,41.7064035,247.10,11.90,1151.19,245.74,11.90
$ODBNAV,20250610,123500,3.3451193,41.7050326,247.27,11.90,1189.21,245.61,11.90
$ODBNAV,20250610,124752,3.2925425,41.6876510,247.08,12.00,1342.07,246.21,12.00
$ODBNAV,20250610,124800,3.2919998,41.6874718,247.11,12.00,1359.05,246.11,12.00
$ODBNAV,20250610,124900,3.2879206,41.6861472,247.45,12.00,1079.89,246.98,12.00
$ODBNAV,20250610,125000,3.2838296,41.6848259,246.97,12.00,1079.89,246.50,12.00
$ODBNAV,20250610,125100,3.2797603,41.6834920,247.15,12.00,1493.57,246.50,12.00
$ODBNAV,20250610,125200,3.2756932,41.6821594,247.02,12.00,1482.55,246.22,12.00
$ODBNAV,20250610,125300,3.2716254,41.6808217,246.91,12.00,1302.36,246.26,12.00
$ODBNAV,20250610,125400,3.2675621,41.6794771,246.92,12.00,1431.79,245.97,12.00
$ODBNAV,20250610,125500,3.2634820,41.6781412,247.27,12.00,1472.40,246.98,12.00
$ODBNAV,20250610,125600,3.2593834,41.6768209,247.17,12.00,1344.71,246.78,12.00
$ODBNAV,20250610,125700,3.2552962,41.6755069,247.19,12.00,972.87,247.14,12.00
$ODBNAV,20250610,125800,3.2512199,41.6741912,246.90,12.00,972.87,246.42,12.00
$ODBNAV,20250610,125900,3.2471481,41.6728754,247.24,11.90,972.87,247.08,11.90
$ODBNAV,20250610,130000,3.2430691,41.6715756,247.21,11.90,1178.96,247.13,11.90
$ODBNAV,20250610,130100,3.2389914,41.6702767,247.06,12.00,1238.43,246.98,12.00
$ODBNAV,20250610,130200,3.2349115,41.6689845,247.21,11.90,1391.14,247.04,11.90
$ODBNAV,20250610,130300,3.2308253,41.6676860,247.14,12.00,1309.54,247.02,12.00
$ODBNAV,20250610,130400,3.2267447,41.6663839,247.17,12.00,1285.10,247.17,12.00
$ODBNAV,20250610,130500,3.2226747,41.6650763,247.10,11.90,1239.04,246.73,11.00
$ODBNAV,20250610,130600,3.2185989,41.6637829,247.42,11.90,1354.48,247.66,11.90
$ODBNAV,20250610,130700,3.2145195,41.6624991,246.99,11.90,1359.11,246.90,11.90
$ODBNAV,20250610,130800,3.2104458,41.6612103,247.02,11.90,1543.02,247.14,11.90
$ODBNAV,20250610,130900,3.2063826,41.6599275,247.16,11.90,1543.02,247.43,11.90
$ODBNAV,20250610,131000,3.2023092,41.6586584,247.24,11.90,1189.82,247.71,11.90
$ODBNAV,20250610,131100,3.1982243,41.6574014,247.19,11.90,1442.04,247.89,11.90
$ODBNAV,20250610,131200,3.1941255,41.6561497,246.99,11.90,1397.21,247.59,11.90
$ODBNAV,20250610,131300,3.1900262,41.6549051,247.02,12.00,1324.42,248.18,12.00
$ODBNAV,20250610,131400,3.1859278,41.6536650,247.03,11.90,1433.73,248.30,11.90
$ODBNAV,20250610,131500,3.1818365,41.6524351,247.06,11.90,1316.99,248.37,11.90
$ODBNAV,20250610,131600,3.1777372,41.6512113,247.02,11.90,1215.25,248.09,11.90
$ODBNAV,20250610,131700,3.1736329,41.6499813,247.26,11.90,1413.40,248.69,11.90
$ODBNAV,20250610,131800,3.1695095,41.6487598,247.03,12.00,1253.82,248.37,12.00
$ODBNAV,20250610,131900,3.1653929,41.6475405,247.12,11.90,1362.04,248.60,11.90
$ODBNAV,20250610,132000,3.1612844,41.6463276,247.02,11.90,1244.21,248.56,11.90
$ODBNAV,20250610,132100,3.1571888,41.6451135,247.11,11.90,1602.76,248.76,11.90
$ODBNAV,20250610,132200,3.1531050,41.6439063,247.06,11.80,1474.56,248.49,11.80
$ODBNAV,20250610,132300,3.1490310,41.6427118,246.92,11.80,1421.99,248.23,11.80
$ODBNAV,20250610,132400,3.1449726,41.6415046,247.17,11.80,1324.32,248.42,11.80
$ODBNAV,20250610,132500,3.1409193,41.6403078,247.06,11.70,1307.58,248.17,11.70
$ODBNAV,20250610,132600,3.1368771,41.6391157,247.04,11.70,1334.28,248.27,11.70
$ODBNAV,20250610,132700,3.1328511,41.6379078,247.00,11.70,1307.58,248.00,11.70
$ODBNAV,20250610,132800,3.1288202,41.6366982,247.14,11.70,1307.58,248.29,11.70
$ODBNAV,20250610,132900,3.1247886,41.6354819,247.14,11.80,1307.58,248.21,11.80
$ODBNAV,20250610,133000,3.1207563,41.6342610,247.02,11.80,1370.24,247.74,11.80
$ODBNAV,20250610,133100,3.1167292,41.6330339,247.18,11.70,1329.50,247.99,11.70
$ODBNAV,20250610,133200,3.1127141,41.6318137,247.05,11.70,1333.05,247.95,11.70
$ODBNAV,20250610,133300,3.1087186,41.6306001,247.27,11.60,1302.80,248.30,11.60
$ODBNAV,20250610,133400,3.1047314,41.6294294,247.11,11.60,1309.26,249.11,11.60
$ODBNAV,20250610,133500,3.1007417,41.6282491,247.01,11.60,1335.67,248.69,11.60
$ODBNAV,20250610,133600,3.0967358,41.6270726,246.91,11.60,1313.32,248.48,11.60
$ODBNAV,20250610,133700,3.0927258,41.6258985,246.88,11.60,1230.04,248.57,11.60
$ODBNAV,20250610,133800,3.0887157,41.6247180,247.19,11.60,1232.92,248.65,11.60
$ODBNAV,20250610,133900,3.0847024,41.6235538,247.17,11.60,1334.57,248.92,11.60
$ODBNAV,20250610,134000,3.0806853,41.6223960,247.03,11.60,1190.65,248.91,11.60
$ODBNAV,20250610,134100,3.0767066,41.6212044,245.02,11.50,1190.65,247.13,11.50
$ODBNAV,20250610,134200,3.0727726,41.6199534,244.81,11.60,1392.26,247.16,11.60
$ODBNAV,20250610,134300,3.0688183,41.6187059,244.96,11.60,1384.86,247.70,11.60
$ODBNAV,20250610,134400,3.0648409,41.6174612,244.80,11.60,1274.63,247.35,11.60
$ODBNAV,20250610,134500,3.0608538,41.6162241,244.73,11.70,1378.10,247.62,11.70
$ODBNAV,20250610,134600,3.0568999,41.6149493,243.75,11.60,1160.78,245.97,11.60
$ODBNAV,20250610,135829,3.0081736,41.5983888,243.98,11.30,1481.04,244.62,11.30
$ODBNAV,20250610,135900,3.0062177,41.5976955,244.26,11.30,1445.31,245.24,11.30
$ODBNAV,20250610,140000,3.0024514,41.5963560,244.30,11.20,1166.75,244.89,11.20
$ODBNAV,20250610,140100,2.9987156,41.5950311,244.35,11.10,1311.60,245.09,11.10
$ODBNAV,20250610,140200,2.9949923,41.5936964,243.86,11.20,1185.47,244.38,11.20
$ODBNAV,20250610,140300,2.9912674,41.5923366,243.92,11.20,1200.19,243.88,11.20
$ODBNAV,20250610,140400,2.9875624,41.5909553,243.86,11.20,1557.98,243.12,11.20
$ODBNAV,20250610,140501,2.9837966,41.5895404,244.16,11.20,1308.91,243.42,11.20
$ODBNAV,20250610,140600,2.9801632,41.5881758,244.13,11.10,1302.97,243.25,11.10
$ODBNAV,20250610,140700,2.9765011,41.5867778,243.94,11.10,1205.34,243.01,11.10
$ODBNAV,20250610,140800,2.9728480,41.5853545,244.03,11.10,1417.13,242.53,11.10
$ODBNAV,20250610,140900,2.9692005,41.5839356,244.16,11.10,1317.62,242.58,11.10
$ODBNAV,20250610,141000,2.9655674,41.5825140,244.34,11.10,1125.52,242.47,11.10
$ODBNAV,20250610,141100,2.9619492,41.5810892,244.25,11.00,1111.90,242.10,11.00
$ODBNAV,20250610,141200,2.9583436,41.5796542,244.28,11.00,1343.03,241.93,11.00
$ODBNAV,20250610,141300,2.9547409,41.5782161,244.42,11.00,1383.93,242.01,11.00
$ODBNAV,20250610,141400,2.9511399,41.5767824,243.84,11.00,1248.37,241.73,11.00
$ODBNAV,20250610,141500,2.9475431,41.5753264,243.97,11.10,1539.25,241.90,11.10
$ODBNAV,20250610,141600,2.9439454,41.5738781,243.76,11.10,1241.31,241.56,11.10
$ODBNAV,20250610,141700,2.9403401,41.5724351,244.03,11.00,1215.17,242.07,11.00
$ODBNAV,20250610,141801,2.9366749,41.5709680,243.52,11.10,1350.42,241.51,11.10
$ODBNAV,20250610,141900,2.9331263,41.5695296,243.85,11.10,1358.05,241.78,11.10
$ODBNAV,20250610,142000,2.9295215,41.5680740,243.92,11.00,1593.23,241.39,11.00
$ODBNAV,20250610,142100,2.9259121,41.5666237,244.13,11.00,1365.67,242.06,11.00
$ODBNAV,20250610,142200,2.9222944,41.5651967,244.18,11.00,1233.34,242.40,11.00
$ODBNAV,20250610,142300,2.9186733,41.5637622,243.94,11.10,1245.33,242.09,11.10
$ODBNAV,20250610,142400,2.9150463,41.5623239,244.05,11.10,1335.60,242.44,11.10
$ODBNAV,20250610,142500,2.9114162,41.5608936,243.82,11.10,1117.11,242.02,11.10
$ODBNAV,20250610,142600,2.9077795,41.5594505,244.09,11.10,1207.67,242.31,11.10
$ODBNAV,20250610,142700,2.9041413,41.5580172,243.82,11.10,1332.03,242.05,11.10
$ODBNAV,20250610,142800,2.9005224,41.5565871,243.93,11.00,1222.79,242.05,11.00
$ODBNAV,20250610,142900,2.8969010,41.5551428,244.17,11.10,1233.92,242.31,11.10
$ODBNAV,20250610,143000,2.8932700,41.5537135,244.28,11.10,1449.40,242.68,11.10
$ODBNAV,20250610,143100,2.8896437,41.5522896,243.86,11.10,1410.59,242.10,11.10
$ODBNAV,20250610,143200,2.8860207,41.5508578,243.86,11.00,1504.91,241.98,11.00
$ODBNAV,20250610,143300,2.8824003,41.5494262,244.09,11.10,1388.59,242.53,11.10
$ODBNAV,20250610,143400,2.8787708,41.5479926,244.05,11.10,1116.71,242.38,11.10
$ODBNAV,20250610,143500,2.8751359,41.5465663,244.10,11.10,1169.93,242.45,11.10
$ODBNAV,20250610,143600,2.8715141,41.5451338,243.95,11.10,1576.17,242.35,11.10
$ODBNAV,20250610,143700,2.8678937,41.5436924,243.92,11.10,1314.95,242.04,11.10
$ODBNAV,20250610,143800,2.8642652,41.5422447,244.25,11.10,1329.48,242.23,11.10
$ODBNAV,20250610,143900,2.8606351,41.5408004,244.82,11.10,1243.68,242.35,11.10
$ODBNAV,20250610,144000,2.8569472,41.5394372,246.53,11.10,1305.32,244.79,11.10
$ODBNAV,20250610,144100,2.8532396,41.5381084,246.31,11.10,1356.72,244.25,11.10
$ODBNAV,20250610,144200,2.8495371,41.5367619,246.12,11.10,1365.64,244.16,11.10
$ODBNAV,20250610,144300,2.8458403,41.5354054,246.15,11.10,1128.10,243.99,11.10
$ODBNAV,20250610,144400,2.8421476,41.5340559,246.08,11.10,1120.97,244.24,11.10
$ODBNAV,20250610,144500,2.8384598,41.5327147,245.91,11.10,1215.86,244.16,11.10
$ODBNAV,20250610,144600,2.8347799,41.5313679,246.05,11.00,1093.37,244.09,11.00
$ODBNAV,20250610,144700,2.8310973,41.5300315,246.02,11.00,1347.44,243.92,11.00
$ODBNAV,20250610,144800,2.8274159,41.5287012,245.89,11.00,1303.33,244.02,11.00
$ODBNAV,20250610,144900,2.8237357,41.5273698,246.09,11.00,1275.03,244.59,11.00
$ODBNAV,20250610,145000,2.8200577,41.5260399,245.93,11.00,1266.54,244.32,11.00
$ODBNAV,20250610,145100,2.8163868,41.5247039,246.00,11.00,1335.37,244.09,11.00
$ODBNAV,20250610,145200,2.8127109,41.5233715,246.21,11.00,886.87,244.44,11.00
$ODBNAV,20250610,145300,2.8090344,41.5220393,246.31,11.00,1202.00,244.32,11.00
$ODBNAV,20250610,145400,2.8053564,41.5207270,246.04,11.00,1228.12,244.57,11.00
$ODBNAV,20250610,145500,2.8016985,41.5194163,246.00,10.90,1017.00,244.25,10.90
$ODBNAV,20250610,145600,2.7980489,41.5181040,245.98,10.90,1224.69,244.79,10.90
$ODBNAV,20250610,145700,2.7943918,41.5167995,245.95,10.90,1139.30,244.61,10.90
$ODBNAV,20250610,150934,2.7485528,41.5005333,246.49,10.90,1711.25,244.65,10.90
$ODBNAV,20250610,151000,2.7469593,41.4999843,247.84,10.90,1580.12,245.96,10.90
$ODBNAV,20250610,151100,2.7432424,41.4987758,248.54,11.00,1141.66,247.14,11.00
$ODBNAV,20250610,151200,2.7395048,41.4975840,248.40,11.00,1145.33,247.14,11.00
$ODBNAV,20250610,151300,2.7357757,41.4963889,248.12,11.00,1145.33,246.77,11.00
$ODBNAV,20250610,151400,2.7320532,41.4951938,248.18,11.00,1236.47,247.05,11.00
$ODBNAV,20250610,151500,2.7283184,41.4940334,247.90,10.90,1306.23,247.53,10.90
$ODBNAV,20250610,151600,2.7246078,41.4928626,247.96,10.90,1320.35,247.27,10.90
$ODBNAV,20250610,151700,2.7208936,41.4917011,247.90,10.90,1222.02,247.56,10.90
$ODBNAV,20250610,151800,2.7171728,41.4905287,248.07,10.90,1365.78,247.27,10.90
$ODBNAV,20250610,151900,2.7134326,41.4893659,248.12,11.00,1365.78,247.67,11.00
$ODBNAV,20250610,152000,2.7096939,41.4882063,248.28,10.90,1496.82,247.65,10.90
$ODBNAV,20250610,152100,2.7059409,41.4870474,247.94,11.00,1328.63,247.57,11.00
$ODBNAV,20250610,152200,2.7021874,41.4858772,248.12,11.00,1123.79,247.54,11.00
$ODBNAV,20250610,152300,2.6984290,41.4846994,248.09,11.10,1591.00,247.49,11.10
$ODBNAV,20250610,152400,2.6946729,41.4835231,248.11,11.00,1430.52,247.20,11.00
$ODBNAV,20250610,152500,2.6909229,41.4823489,247.90,11.00,1271.40,247.03,11.00
$ODBNAV,20250610,152600,2.6871786,41.4811683,248.02,11.00,1356.70,247.19,11.00
$ODBNAV,20250610,152700,2.6834271,41.4800042,247.97,11.00,1221.29,247.48,11.00
$ODBNAV,20250610,152800,2.6796773,41.4788320,248.21,11.00,1464.21,247.47,11.00
$ODBNAV,20250610,152900,2.6759137,41.4776661,248.02,11.00,1389.81,247.59,11.00
$ODBNAV,20250610,153000,2.6721522,41.4764931,247.87,11.00,1145.22,247.33,11.00
$ODBNAV,20250610,153100,2.6683984,41.4753162,248.12,11.00,1615.53,247.56,11.00
$ODBNAV,20250610,153200,2.6646334,41.4741448,248.01,11.10,1282.50,247.57,11.10
$ODBNAV,20250610,153300,2.6608676,41.4729724,248.03,11.00,1109.65,247.42,11.00
$ODBNAV,20250610,153400,2.6570977,41.4717923,248.07,11.10,1235.95,247.25,11.10
$ODBNAV,20250610,153500,2.6533231,41.4706106,248.19,11.10,1220.14,247.74,11.10
$ODBNAV,20250610,153600,2.6495468,41.4694276,248.09,11.00,1401.58,247.37,11.00
$ODBNAV,20250610,153700,2.6457719,41.4682413,248.05,11.10,1338.07,247.35,11.10
$ODBNAV,20250610,153800,2.6419962,41.4670535,248.12,11.10,1447.93,247.01,11.10
$ODBNAV,20250610,153900,2.6382167,41.4658700,248.23,11.10,1414.67,247.62,11.10
$ODBNAV,20250610,154000,2.6344307,41.4646931,248.15,11.10,1136.98,247.63,11.10
$ODBNAV,20250610,154100,2.6306381,41.4635180,248.01,11.10,1171.57,247.39,11.10
$ODBNAV,20250610,154200,2.6268487,41.4623347,247.90,11.10,1290.83,247.19,11.10
$ODBNAV,20250610,154300,2.6230677,41.4611490,248.19,11.00,1344.08,247.65,11.00
$ODBNAV,20250610,154400,2.6192821,41.4599739,247.89,11.10,1249.86,247.41,11.10
$ODBNAV,20250610,154500,2.6154990,41.4587946,248.22,11.00,1187.38,247.47,11.00
$ODBNAV,20250610,154600,2.6117193,41.4576207,248.11,11.00,1233.33,247.47,11.00
$ODBNAV,20250610,154700,2.6079440,41.4564374,248.01,11.10,1137.86,247.46,11.10
$ODBNAV,20250610,154800,2.6041658,41.4552644,247.99,11.10,1340.31,247.35,11.10
$ODBNAV,20250610,154900,2.6003857,41.4540933,248.23,11.10,1303.36,247.87,11.10
$ODBNAV,20250610,155000,2.5965999,41.4529338,247.85,11.10,1364.28,247.77,11.10
$ODBNAV,20250610,155100,2.5928173,41.4517806,247.93,11.00,1295.24,248.00,11.00
$ODBNAV,20250610,155200,2.5890377,41.4506279,247.91,11.00,1248.95,248.09,11.00
$ODBNAV,20250610,155300,2.5852568,41.4494788,248.04,11.00,1241.63,247.84,11.00
$ODBNAV,20250610,155400,2.5814761,41.4483334,248.06,11.00,1206.29,247.96,11.00
$ODBNAV,20250610,155500,2.5776904,41.4471960,248.09,11.00,1192.99,248.03,11.00
$ODBNAV,20250610,155600,2.5739134,41.4460553,248.12,11.00,1288.28,248.15,11.00
$ODBNAV,20250610,155700,2.5701214,41.4449230,248.09,11.10,1372.74,248.56,11.10
$ODBNAV,20250610,155800,2.5663257,41.4437930,248.15,11.00,1257.66,248.66,11.00
$ODBNAV,20250610,155900,2.5625253,41.4426577,247.92,11.10,1032.24,248.24,11.10
$ODBNAV,20250610,160000,2.5587230,41.4415212,247.89,11.10,1258.82,248.34,11.10
$ODBNAV,20250610,160100,2.5549223,41.4403914,248.03,11.10,1258.82,248.41,11.10
$ODBNAV,20250610,160201,2.5510556,41.4392388,248.12,11.10,1404.00,248.46,11.10
$ODBNAV,20250610,160300,2.5473033,41.4381259,248.20,11.10,1166.71,248.43,11.10
$ODBNAV,20250610,160400,2.5434876,41.4369903,247.96,11.10,1362.66,248.24,11.10
$ODBNAV,20250610,160500,2.5396697,41.4358575,248.13,11.10,1341.58,248.82,11.10
$ODBNAV,20250610,160600,2.5358595,41.4347291,248.04,11.10,1181.56,248.48,11.10
$ODBNAV,20250610,160700,2.5320541,41.4335979,248.08,11.10,1181.56,248.48,11.10
$ODBNAV,20250610,160800,2.5282475,41.4324641,248.15,11.10,1321.32,248.53,11.10
$ODBNAV,20250610,162237,2.4726150,41.4156740,248.06,11.20,1417.57,248.22,11.20
$ODBNAV,20250610,162300,2.4711536,41.4152295,248.17,11.10,1417.57,248.08,11.10
$ODBNAV,20250610,162400,2.4673425,41.4140812,247.85,11.10,1240.90,248.17,11.10
$ODBNAV,20250610,162500,2.4635366,41.4129185,248.06,11.20,1309.74,248.13,11.20
$ODBNAV,20250610,162600,2.4597219,41.4117672,248.03,11.20,1156.61,247.80,11.20
$ODBNAV,20250610,162700,2.4559071,41.4106114,248.18,11.10,1617.23,248.13,11.10
$ODBNAV,20250610,162800,2.4520903,41.4094595,248.01,11.10,1403.63,247.86,11.10
$ODBNAV,20250610,162900,2.4482694,41.4083055,248.06,11.20,1121.86,248.28,11.20
$ODBNAV,20250610,163000,2.4444400,41.4071451,247.99,11.20,1359.29,248.10,11.20
$ODBNAV,20250610,163100,2.4406049,41.4059823,248.10,11.20,1323.53,248.20,11.20
$ODBNAV,20250610,163200,2.4367624,41.4048243,248.09,11.30,1060.38,248.44,11.30
$ODBNAV,20250610,163300,2.4329066,41.4036732,248.07,11.30,1200.59,248.27,11.30
$ODBNAV,20250610,163400,2.4290454,41.4025195,247.95,11.30,1093.46,248.48,11.30
$ODBNAV,20250610,163500,2.4251939,41.4013711,247.93,11.20,1350.41,248.35,11.20
$ODBNAV,20250610,163600,2.4213446,41.4002240,247.93,11.20,1373.74,248.62,11.20
$ODBNAV,20250610,163700,2.4174951,41.3990771,247.94,11.20,1661.58,248.34,11.20
$ODBNAV,20250610,163800,2.4136368,41.3979324,248.17,11.30,1499.33,248.90,11.30
$ODBNAV,20250610,163900,2.4097875,41.3967626,245.36,11.30,1499.33,246.08,11.30
$ODBNAV,20250610,164000,2.4060094,41.3954625,244.82,11.20,1503.00,244.99,11.20
$ODBNAV,20250610,164100,2.4022308,41.3941537,244.99,11.20,1327.58,245.26,11.20
$ODBNAV,20250610,164200,2.3984532,41.3928462,244.98,11.20,1291.47,245.18,11.20
$ODBNAV,20250610,164300,2.3946706,41.3915496,245.04,11.30,1317.76,245.80,11.30
$ODBNAV,20250610,164400,2.3908918,41.3902586,245.12,11.20,1481.62,245.78,11.20
$ODBNAV,20250610,164500,2.3871145,41.3889705,245.07,11.20,1251.00,245.60,11.20
$ODBNAV,20250610,164600,2.3833400,41.3876868,245.16,11.20,1238.32,245.83,11.20
$ODBNAV,20250610,164700,2.3795564,41.3864089,245.08,11.20,1215.71,245.82,11.20
$ODBNAV,20250610,164800,2.3757612,41.3851262,245.01,11.30,1210.61,245.71,11.30
$ODBNAV,20250610,164900,2.3719618,41.3838415,245.18,11.30,1215.93,246.09,11.30
$ODBNAV,20250610,165000,2.3681586,41.3825590,245.12,11.30,1236.19,245.80,11.30
$ODBNAV,20250610,165100,2.3643595,41.3812805,245.15,11.30,1294.76,245.67,11.30
$ODBNAV,20250610,165200,2.3605700,41.3799974,245.04,11.30,1212.01,245.50,11.30
$ODBNAV,20250610,165301,2.3567158,41.3786928,244.96,11.30,1269.66,245.80,11.30
$ODBNAV,20250610,165400,2.3529857,41.3774292,245.06,11.30,1326.40,245.74,11.30
$ODBNAV,20250610,165500,2.3491785,41.3761475,245.03,11.30,1441.68,245.72,11.30
$ODBNAV,20250610,165600,2.3453684,41.3748687,245.22,11.30,1256.84,245.92,11.30
$ODBNAV,20250610,165700,2.3415522,41.3736010,245.08,11.30,943.41,245.90,11.30
$ODBNAV,20250610,165800,2.3377489,41.3723306,245.02,11.30,1227.59,245.97,11.30
$ODBNAV,20250610,165900,2.3339503,41.3710601,245.03,11.30,1389.15,245.89,11.30
$ODBNAV,20250610,170000,2.3301552,41.3697909,245.06,11.20,1362.97,246.06,11.20
$ODBNAV,20250610,170100,2.3263578,41.3685183,245.12,11.30,1358.23,246.20,11.30
$ODBNAV,20250610,170200,2.3225622,41.3672499,244.99,11.30,1064.49,246.09,11.30
$ODBNAV,20250610,170300,2.3187986,41.3659569,244.34,11.00,1200.10,242.90,11.00
$ODBNAV,20250610,170400,2.3150674,41.3647151,244.72,11.10,1245.86,245.62,11.10
$ODBNAV,20250610,170500,2.3113192,41.3634180,244.59,11.20,1209.31,245.16,11.20
$ODBNAV,20250610,170600,2.3075680,41.3621311,244.76,11.10,1602.53,245.43,11.10
$ODBNAV,20250610,170700,2.3038222,41.3608604,244.98,11.10,1314.57,245.82,11.10
$ODBNAV,20250610,170800,2.3000725,41.3596054,245.27,11.10,1499.55,245.95,11.10
$ODBNAV,20250610,170900,2.2963014,41.3583536,244.88,11.30,1226.01,246.35,11.30
$ODBNAV,20250610,171000,2.2925001,41.3570849,245.03,11.30,1239.44,245.78,11.30
$ODBNAV,20250610,171100,2.2886710,41.3558167,245.04,11.80,1324.43,245.89,11.80
$ODBNAV,20250610,171200,2.2845899,41.3544714,244.97,12.00,1373.78,246.12,12.00
$ODBNAV,20250610,171300,2.2805659,41.3531442,245.17,11.80,1442.88,246.56,11.80
$ODBNAV,20250610,171402,2.2765025,41.3517127,240.32,11.70,1390.34,241.90,11.70
$ODBNAV,20250610,171500,2.2729489,41.3502416,239.87,11.00,1378.42,241.17,11.00
$ODBNAV,20250610,171600,2.2694427,41.3487752,240.07,10.70,1123.04,241.06,10.70
$ODBNAV,20250610,171700,2.2659674,41.3473232,237.41,10.70,1278.53,239.58,10.70
$ODBNAV,20250610,171800,2.2626542,41.3457077,234.89,10.70,1189.20,235.78,10.70
$ODBNAV,20250610,171900,2.2593982,41.3440263,234.55,10.70,1207.78,234.93,10.70
$ODBNAV,20250610,172250,2.2456419,41.3397665,255.03,10.60,1571.67,258.58,10.60
$ODBNAV,20250610,172300,2.2450055,41.3396648,255.36,10.60,1571.67,258.31,10.60
$ODBNAV,20250610,172400,2.2411716,41.3390595,255.42,10.70,1452.41,258.44,10.70
$ODBNAV,20250610,172500,2.2373148,41.3385523,260.24,10.60,1712.12,263.55,10.60
$ODBNAV,20250610,172600,2.2334089,41.3381968,260.19,10.60,1266.36,262.36,10.60
$ODBNAV,20250610,172700,2.2294829,41.3378442,259.70,10.80,1330.05,263.15,10.80
$ODBNAV,20250610,172800,2.2255380,41.3374996,260.80,10.80,1459.25,263.66,10.80
$ODBNAV,20250610,172900,2.2215864,41.3375352,271.93,10.80,1507.41,275.55,10.80
$ODBNAV,20250610,173000,2.2177177,41.3382341,297.99,10.90,1507.41,298.98,10.90
$ODBNAV,20250610,173100,2.2145109,41.3399132,297.91,9.70,1452.44,304.91,9.70
$ODBNAV,20250610,173200,2.2117865,41.3412676,294.86,8.30,1620.79,303.09,8.30
$ODBNAV,20250610,173300,2.2092805,41.3424752,291.70,8.00,1427.28,301.00,8.00
$ODBNAV,20250610,173400,2.2066902,41.3435911,290.94,8.20,1482.36,299.09,8.20
$ODBNAV,20250610,173500,2.2039281,41.3447080,286.58,8.80,1212.72,294.87,8.80
$ODBNAV,20250610,173600,2.2008447,41.3455726,286.66,9.10,1250.73,289.47,9.10
$ODBNAV,20250610,173700,2.1976991,41.3465229,295.82,9.30,1379.77,297.65,9.30
$ODBNAV,20250610,173800,2.1947042,41.3477913,300.64,9.40,1258.26,301.89,9.40
$ODBNAV,20250610,173900,2.1918168,41.3492158,302.86,9.40,1194.76,304.72,9.40
$ODBNAV,20250610,174000,2.1890003,41.3507120,305.51,9.40,1389.65,307.25,9.40
$ODBNAV,20250610,174100,2.1862826,41.3522748,311.02,8.90,1388.16,311.69,8.90
$ODBNAV,20250610,174200,2.1840302,41.3537943,322.06,7.60,1388.16,316.50,7.60
$ODBNAV,20250610,174300,2.1830450,41.3554981,6.74,6.30,1273.05,358.79,6.30
$ODBNAV,20250610,174400,2.1833637,41.3572841,12.29,6.70,1413.40,12.05,6.70
$ODBNAV,20250610,174500,2.1838899,41.3591710,12.93,7.10,1834.96,12.42,7.10
$ODBNAV,20250610,174600,2.1844159,41.3611290,4.81,7.10,1834.96,6.89,7.10
$ODBNAV,20250610,174700,2.1844912,41.3629778,356.15,6.40,1834.96,357.73,6.40
$ODBNAV,20250610,174800,2.1842887,41.3645595,351.03,5.10,1750.13,352.47,5.10
$ODBNAV,20250610,174900,2.1839685,41.3658237,341.76,4.20,1958.74,346.01,4.20
$ODBNAV,20250610,175000,2.1835891,41.3668729,339.01,3.60,1123.92,343.09,3.60
$ODBNAV,20250610,175100,2.1831641,41.3677250,330.31,3.00,1253.60,335.56,3.00
$ODBNAV,20250610,175200,2.1827418,41.3683819,323.07,2.20,1518.46,334.88,2.20
$ODBNAV,20250610,175300,2.1826150,41.3687820,300.78,1.10,1388.98,15.23,1.10
$ODBNAV,20250610,175400,2.1827826,41.3690459,277.15,1.20,1538.42,29.30,1.20
$ODBNAV,20250610,175500,2.1828002,41.3693171,254.91,0.90,1385.34,331.06,0.90
$ODBNAV,20250610,175948,2.1825498,41.3705399,215.61,0.60,1318.84,7.98,0.60
$ODBNAV,20250610,180000,2.1825568,41.3705745,214.62,0.60,1318.84,8.85,0.60
$ODBNAV,20250610,180100,2.1825927,41.3707324,212.77,0.50,1371.99,11.70,0.50
$ODBNAV,20250610,180200,2.1825829,41.3707973,211.04,0.10,1403.00,300.07,0.10
$ODBNAV,20250610,180300,2.1825850,41.3708066,210.59,0.10,1415.19,33.61,0.10
$ODBNAV,20250610,180400,2.1825856,41.3708111,211.36,0,1529.51,33.44,0
$ODBNAV,20250610,180500,2.1825853,41.3708108,211.30,0,1789.03,106.08,0
$ODBNAV,20250610,180600,2.1825854,41.3708109,211.14,0,1825.40,128.88,0
$ODBNAV,20250610,180700,2.1825852,41.3708110,211.23,0,1917.32,249.36,0
$ODBNAV,20250610,180800,2.1825856,41.3708113,211.03,0,1502.81,85.79,0
$ODBNAV,20250610,180900,2.1825854,41.3708112,211.06,0,1273.80,288.55,0
$ODBNAV,20250610,181000,2.1825853,41.3708112,211.09,0,1349.22,200.76,0
$ODBNAV,20250610,181100,2.1825853,41.3708111,211.04,0,1349.22,46.90,0
$ODBNAV,20250610,181200,2.1825850,41.3708110,211.26,0,1253.53,258.11,0
$ODBNAV,20250610,181300,2.1825844,41.3708102,211.66,0,1485.42,6.95,0
$ODBNAV,20250610,181400,2.1825844,41.3708101,211.59,0,1988.92,96.90,0
$ODBNAV,20250610,181500,2.1825843,41.3708100,211.56,0,1719.57,73.87,0
$ODBNAV,20250610,181600,2.1825855,41.3708104,211.04,0,1684.99,62.37,0
$ODBNAV,20250610,181700,2.1825861,41.3708106,210.94,0,1617.42,230.73,0
$ODBNAV,20250610,181800,2.1825871,41.3708105,210.75,0,1315.54,66.43,0
$ODBNAV,20250610,181900,2.1825873,41.3708104,210.70,0,1186.08,107.49,0
$ODBNAV,20250610,182000,2.1825864,41.3708103,210.88,0,1993.05,321.42,0
$ODBNAV,20250610,182100,2.1825885,41.3708096,210.82,0,1602.38,342.45,0
$ODBNAV,20250610,182200,2.1825876,41.3708103,210.63,0,1517.37,81.86,0
$ODBNAV,20250610,182300,2.1825879,41.3708103,210.57,0,1452.87,72.74,0
$ODBNAV,20250610,182400,2.1825878,41.3708102,210.66,0,1541.32,332.73,0
$ODBNAV,20250610,182500,2.1825874,41.3708103,210.76,0,1432.84,340.19,0
$ODBNAV,20250610,182600,2.1825865,41.3708101,210.74,0,1653.60,308.10,0
$ODBNAV,20250610,182700,2.1825865,41.3708103,210.86,0,1441.88,228.93,0
$ODBNAV,20250610,182800,2.1825854,41.3708097,211.07,0,1842.64,209.94,0
$ODBNAV,20250610,182900,2.1825854,41.3708099,211.05,0,1906.90,179.92,0
$ODBNAV,20250610,183000,2.1825853,41.3708102,211.11,0,1909.74,216.14,0
$ODBNAV,20250610,183100,2.1825846,41.3708097,211.14,0,1793.35,80.40,0
$ODBNAV,20250610,183200,2.1825844,41.3708100,211.15,0,1262.29,197.99,0
$ODBNAV,20250610,183300,2.1825847,41.3708101,211.13,0,1352.41,336.57,0
$ODBNAV,20250610,183400,2.1825841,41.3708101,211.14,0,1500.80,98.37,0
$ODBNAV,20250610,183500,2.1825843,41.3708099,211.18,0,1563.99,239.60,0
$ODBNAV,20250610,183600,2.1825842,41.3708099,211.17,0,1816.13,50.59,0
$ODBNAV,20250610,183700,2.1825841,41.3708097,211.17,0,1804.92,308.12,0
$ODBNAV,20250610,183800,2.1825841,41.3708099,211.21,0,1722.55,105.28,0
$ODBNAV,20250610,183900,2.1825849,41.3708101,211.00,0,,183.24,0
$ODBNAV,20250610,184000,2.1825865,41.3708107,210.74,0,,333.76,0
$ODBNAV,20250610,184100,2.1825852,41.3708103,211.00,0,,44.98,0
$ODBNAV,20250610,184200,2.1825858,41.3708106,210.81,0,,286.51,0
$ODBNAV,20250610,184300,2.1825857,41.3708104,210.86,0,,45.73,0
$ODBNAV,20250610,184400,2.1825864,41.3708104,210.74,0,,145.80,0
$ODBNAV,20250610,184500,2.1825850,41.3708101,211.03,0,,153.43,0
$ODBNAV,20250610,184600,2.1825855,41.3708100,210.94,0,,74.10,0
$ODBNAV,20250610,184700,2.1825854,41.3708104,210.93,0,,115.64,0
$ODBNAV,20250610,184800,2.1825883,41.3708104,210.61,0,,237.35,0
$ODBNAV,20250610,184900,2.1825887,41.3708101,210.57,0,,293.85,0
$ODBNAV,20250610,185000,2.1825887,41.3708102,210.53,0,,357.70,0
$ODBNAV,20250610,185100,2.1825891,41.3708097,210.60,0,,259.60,0
$ODBNAV,20250610,185200,2.1825893,41.3708099,210.54,0,,18.30,0
$ODBNAV,20250610,185300,2.1825891,41.3708100,210.55,0,,142.16,0
$ODBNAV,20250610,185400,2.1825900,41.3708102,210.43,0,,133.36,0
$ODBNAV,20250610,185500,2.1825895,41.3708100,210.56,0,,71.26,0
$ODBNAV,20250610,185600,2.1825887,41.3708103,210.51,0,,138.88,0
$ODBNAV,20250610,185700,2.1825886,41.3708099,210.55,0,,7.73,0
$ODBNAV,20250610,185800,2.1825876,41.3708095,210.78,0,,264.35,0
$ODBNAV,20250610,185900,2.1825864,41.3708097,210.83,0,,326.54,0
$ODBNAV,20250610,190000,2.1825862,41.3708094,210.93,0,,271.44,0
$ODBNAV,20250610,190100,2.1825851,41.3708094,211.10,0,,112.31,0
$ODBNAV,20250610,190200,2.1825850,41.3708093,211.12,0,,119.12,0
$ODBNAV,20250610,190300,2.1825855,41.3708095,211.05,0,,352.61,0
$ODBNAV,20250610,190400,2.1825848,41.3708096,211.15,0,,233.41,0
$ODBNAV,20250610,190500,2.1825848,41.3708097,211.15,0,,194.41,0
$ODBNAV,20250610,190600,2.1825848,41.3708096,211.16,0,,144.56,0
$ODBNAV,20250610,190700,2.1825847,41.3708095,211.19,0,,30.14,0
$ODBNAV,20250610,190800,2.1825842,41.3708095,211.21,0,,121.41,0
$ODBNAV,20250610,190900,2.1825846,41.3708097,211.19,0,,299.61,0
$ODBNAV,20250610,191000,2.1825848,41.3708094,211.17,0,,97.66,0
$ODBNAV,20250610,191100,2.1825847,41.3708096,211.13,0,,203.37,0
$ODBNAV,20250610,191200,2.1825854,41.3708100,211.08,0,,157.36,0
$ODBNAV,20250610,191300,2.1825847,41.3708097,211.15,0,,314.38,0
$ODBNAV,20250610,191400,2.1825850,41.3708098,211.07,0,,206.17,0
$ODBNAV,20250610,191500,2.1825850,41.3708096,211.13,0,,47.86,0
$ODBNAV,20250610,191600,2.1825846,41.3708099,211.19,0,,23.70,0
$ODBNAV,20250610,191700,2.1825849,41.3708096,211.19,0,,49.71,0
$ODBNAV,20250610,191800,2.1825849,41.3708096,211.20,0,,12.52,0
$ODBNAV,20250610,191900,2.1825850,41.3708095,211.20,0,,116.68,0
$ODBNAV,20250610,192000,2.1825847,41.3708097,211.19,0,,336.88,0
$ODBNAV,20250610,192100,2.1825850,41.3708100,211.05,0,,141.93,0
$ODBNAV,20250610,192200,2.1825850,41.3708097,211.14,0,,313.52,0
$ODBNAV,20250610,192300,2.1825847,41.3708093,211.20,0,,298.81,0
$ODBNAV,20250610,192400,2.1825845,41.3708094,211.23,0,,178.47,0
$ODBNAV,20250610,192500,2.1825846,41.3708095,211.25,0,,248.52,0
$ODBNAV,20250610,192600,2.1825846,41.3708097,211.17,0,,213.08,0
$ODBNAV,20250610,192700,2.1825848,41.3708099,211.13,0,,218.31,0
$ODBNAV,20250610,192800,2.1825846,41.3708097,211.16,0,,21.87,0
$ODBNAV,20250610,192900,2.1825848,41.3708097,211.18,0,,128.01,0
$ODBNAV,20250610,193000,2.1825841,41.3708100,211.19,0,,191.05,0
$ODBNAV,20250610,193100,2.1825838,41.3708101,211.23,0,,349.35,0
$ODBNAV,20250610,193200,2.1825837,41.3708105,211.22,0,,327.70,0
$ODBNAV,20250610,193300,2.1825839,41.3708109,211.14,0,,340.57,0
$ODBNAV,20250610,193400,2.1825838,41.3708110,211.21,0,,6.39,0
$ODBNAV,20250610,193500,2.1825840,41.3708108,211.16,0,,66.08,0
$ODBNAV,20250610,193600,2.1825838,41.3708112,211.15,0,,171.52,0
$ODBNAV,20250610,193700,2.1825837,41.3708111,211.20,0,,349.23,0
$ODBNAV,20250610,193800,2.1825837,41.3708110,211.21,0,,7.65,0
$ODBNAV,20250610,193900,2.1825840,41.3708113,211.09,0,,185.56,0
$ODBNAV,20250610,194000,2.1825849,41.3708114,210.93,0,,116.22,0
$ODBNAV,20250610,194100,2.1825848,41.3708114,210.98,0,,271.57,0
$ODBNAV,20250610,194200,2.1825860,41.3708115,210.79,0,,158.77,0
$ODBNAV,20250610,194300,2.1825843,41.3708112,211.10,0,,26.91,0
$ODBNAV,20250610,194400,2.1825842,41.3708108,211.08,0,,107.35,0
$ODBNAV,20250610,194500,2.1825840,41.3708109,211.09,0,,115.52,0
$ODBNAV,20250610,194600,2.1825840,41.3708109,211.10,0,,106.89,0
$ODBNAV,20250610,194700,2.1825839,41.3708111,211.08,0,,288.80,0
$ODBNAV,20250610,194800,2.1825837,41.3708106,211.16,0,,147.45,0
$ODBNAV,20250610,194900,2.1825840,41.3708109,211.11,0,,55.30,0
$ODBNAV,20250610,195000,2.1825840,41.3708109,211.13,0,,83.03,0
$ODBNAV,20250610,195100,2.1825840,41.3708110,211.12,0,,271.99,0
$ODBNAV,20250610,195200,2.1825839,41.3708106,211.17,0,,324.78,0
$ODBNAV,20250610,195300,2.1825840,41.3708105,211.14,0,,124.22,0
$ODBNAV,20250610,195400,2.1825840,41.3708106,211.17,0,,332.69,0
$ODBNAV,20250610,195500,2.1825842,41.3708105,211.14,0,,166.29,0
$ODBNAV,20250610,195600,2.1825844,41.3708108,211.09,0,,47.20,0
$ODBNAV,20250610,195700,2.1825842,41.3708105,211.12,0,,20.35,0
$ODBNAV,20250610,195800,2.1825839,41.3708105,211.20,0,,113.03,0
$ODBNAV,20250610,195900,2.1825838,41.3708104,211.17,0,,328.78,0
$ODBNAV,20250610,200000,2.1825842,41.3708105,211.06,0,,273.47,0
$ODBNAV,20250610,200100,2.1825840,41.3708101,211.17,0,,316.73,0
$ODBNAV,20250610,200200,2.1825840,41.3708100,211.13,0,,246.20,0
$ODBNAV,20250610,200300,2.1825841,41.3708095,211.19,0,,161.46,0
$ODBNAV,20250610,200400,2.1825838,41.3708098,211.20,0,,85.06,0
$ODBNAV,20250610,200500,2.1825843,41.3708097,211.13,0,,268.61,0
$ODBNAV,20250610,200600,2.1825841,41.3708098,211.16,0,,133.42,0
$ODBNAV,20250610,200700,2.1825843,41.3708094,211.13,0,,218.04,0
$ODBNAV,20250610,200800,2.1825843,41.3708095,211.14,0,,305.33,0
$ODBNAV,20250610,200900,2.1825841,41.3708092,211.17,0,,42.10,0
$ODBNAV,20250610,201000,2.1825840,41.3708092,211.18,0,,308.74,0
$ODBNAV,20250610,201100,2.1825840,41.3708091,211.16,0,,183.10,0
$ODBNAV,20250610,201200,2.1825839,41.3708092,211.18,0,,159.45,0
$ODBNAV,20250610,201300,2.1825840,41.3708091,211.21,0,,281.54,0
$ODBNAV,20250610,201400,2.1825843,41.3708094,211.13,0,,75.48,0
$ODBNAV,20250610,201500,2.1825849,41.3708094,211.06,0,,15.79,0
$ODBNAV,20250610,201600,2.1825852,41.3708096,210.99,0,,260.93,0
$ODBNAV,20250610,201700,2.1825848,41.3708093,211.06,0,,230.55,0
$ODBNAV,20250610,201800,2.1825849,41.3708095,211.08,0,,313.44,0
$ODBNAV,20250610,201900,2.1825841,41.3708090,211.23,0,,153.44,0
$ODBNAV,20250610,202000,2.1825846,41.3708092,211.10,0,,129.58,0
$ODBNAV,20250610,202100,2.1825843,41.3708093,211.20,0,,37.39,0
$ODBNAV,20250610,202200,2.1825853,41.3708094,210.99,0,,276.20,0
$ODBNAV,20250610,202300,2.1825849,41.3708091,211.04,0,,333.15,0
$ODBNAV,20250610,202400,2.1825842,41.3708092,211.24,0,,77.32,0
$ODBNAV,20250610,202500,2.1825843,41.3708091,211.14,0,,216.58,0
$ODBNAV,20250610,202600,2.1825839,41.3708089,211.21,0,,335.12,0
$ODBNAV,20250610,202700,2.1825842,41.3708093,211.14,0,,22.88,0
$ODBNAV,20250610,202800,2.1825851,41.3708094,211.03,0,,306.70,0
$ODBNAV,20250610,202900,2.1825848,41.3708098,211.10,0,,348.08,0
$ODBNAV,20250610,203000,2.1825847,41.3708095,211.06,0,,66.42,0
$ODBNAV,20250610,203100,2.1825847,41.3708094,211.10,0,,46.98,0
$ODBNAV,20250610,203200,2.1825845,41.3708093,211.15,0,,88.29,0
$ODBNAV,20250610,203300,2.1825843,41.3708092,211.21,0,,254.68,0
$ODBNAV,20250610,203400,2.1825849,41.3708095,211.14,0,,140.00,0
$ODBNAV,20250610,203500,2.1825846,41.3708094,211.15,0,,244.93,0
$ODBNAV,20250610,203600,2.1825856,41.3708098,210.96,0,,161.22,0
$ODBNAV,20250610,203700,2.1825848,41.3708095,211.18,0,,341.36,0
$ODBNAV,20250610,203800,2.1825853,41.3708095,211.08,0,,232.43,0
$ODBNAV,20250610,203900,2.1825851,41.3708098,211.11,0,,233.86,0
$ODBNAV,20250610,204000,2.1825845,41.3708094,211.25,0,,121.83,0
$ODBNAV,20250610,204100,2.1825844,41.3708092,211.26,0,,118.57,0
$ODBNAV,20250610,204200,2.1825846,41.3708095,211.20,0,,38.68,0
$ODBNAV,20250610,204300,2.1825849,41.3708095,211.09,0,,291.61,0
$ODBNAV,20250610,204400,2.1825852,41.3708098,211.05,0,,194.57,0
$ODBNAV,20250610,204500,2.1825849,41.3708096,211.14,0,,275.01,0
$ODBNAV,20250610,204600,2.1825843,41.3708094,211.23,0,,323.03,0
$ODBNAV,20250610,204700,2.1825844,41.3708092,211.22,0,,148.23,0
$ODBNAV,20250610,204800,2.1825854,41.3708097,211.01,0,,94.54,0
$ODBNAV,20250610,204900,2.1825845,41.3708095,211.20,0,,102.27,0
$ODBNAV,20250610,205000,2.1825856,41.3708098,211.01,0,,245.26,0
$ODBNAV,20250610,205100,2.1825848,41.3708095,211.15,0,,326.50,0
$ODBNAV,20250610,205200,2.1825857,41.3708095,210.97,0,,200.48,0
$ODBNAV,20250610,205300,2.1825851,41.3708096,211.04,0,,140.49,0
$ODBNAV,20250610,205400,2.1825857,41.3708096,210.96,0,,266.20,0
$ODBNAV,20250610,205500,2.1825858,41.3708098,210.95,0,,87.72,0
$ODBNAV,20250610,205600,2.1825842,41.3708094,211.30,0,,150.98,0
$ODBNAV,20250610,205700,2.1825853,41.3708095,211.05,0,,206.57,0
$ODBNAV,20250610,205800,2.1825849,41.3708093,211.10,0,,111.79,0
$ODBNAV,20250610,205900,2.1825858,41.3708097,210.90,0,,208.72,0
$ODBNAV,20250610,210000,2.1825852,41.3708099,211.06,0,,32.71,0
$ODBNAV,20250610,210100,2.1825856,41.3708098,210.95,0,,219.61,0
$ODBNAV,20250610,210200,2.1825851,41.3708099,211.12,0,,28.60,0
$ODBNAV,20250610,210300,2.1825843,41.3708096,211.23,0,,316.54,0
$ODBNAV,20250610,210400,2.1825851,41.3708098,211.05,0,,263.60,0
$ODBNAV,20250610,210500,2.1825845,41.3708094,211.17,0,,306.24,0
$ODBNAV,20250610,210600,2.1825848,41.3708100,211.09,0,,265.89,0
$ODBNAV,20250610,210700,2.1825843,41.3708097,211.16,0,,254.96,0
$ODBNAV,20250610,210800,2.1825845,41.3708099,211.17,0,,127.47,0
$ODBNAV,20250610,210900,2.1825846,41.3708097,211.15,0,,342.47,0
$ODBNAV,20250610,211000,2.1825846,41.3708099,211.11,0,,338.67,0
$ODBNAV,20250610,211100,2.1825858,41.3708102,210.86,0,,92.95,0
$ODBNAV,20250610,211200,2.1825842,41.3708096,211.19,0,,251.25,0
$ODBNAV,20250610,211300,2.1825850,41.3708098,211.00,0,,116.26,0
$ODBNAV,20250610,211400,2.1825850,41.3708100,211.05,0,,78.42,0
$ODBNAV,20250610,211500,2.1825860,41.3708101,210.81,0,,274.67,0
$ODBNAV,20250610,211600,2.1825857,41.3708101,210.85,0,,89.80,0
$ODBNAV,20250610,211700,2.1825857,41.3708104,210.88,0,,234.31,0
$ODBNAV,20250610,211800,2.1825858,41.3708103,210.81,0,,213.68,0
$ODBNAV,20250610,211900,2.1825847,41.3708100,211.10,0,,285.60,0
$ODBNAV,20250610,212000,2.1825843,41.3708098,211.12,0,,105.70,0
$ODBNAV,20250610,212100,2.1825842,41.3708097,211.17,0,,203.74,0
$ODBNAV,20250610,212201,2.1825854,41.3708101,210.96,0,,110.49,0
$ODBNAV,20250610,212300,2.1825842,41.3708097,211.15,0,,245.18,0
$ODBNAV,20250610,212400,2.1825846,41.3708100,211.07,0,,136.69,0
$ODBNAV,20250610,212500,2.1825849,41.3708100,211.09,0,,90.99,0
$ODBNAV,20250610,212600,2.1825859,41.3708103,210.83,0,,239.76,0
$ODBNAV,20250610,212700,2.1825863,41.3708102,210.73,0,,76.78,0
$ODBNAV,20250610,212800,2.1825833,41.3708093,211.28,0,,144.41,0
$ODBNAV,20250610,212900,2.1825856,41.3708101,210.89,0,,26.78,0
$ODBNAV,20250610,213000,2.1825847,41.3708094,211.06,0,,66.87,0
$ODBNAV,20250610,213100,2.1825854,41.3708099,210.92,0,,200.05,0
$ODBNAV,20250610,213200,2.1825842,41.3708095,211.16,0,,96.68,0
$ODBNAV,20250610,213300,2.1825844,41.3708095,211.11,0,,309.13,0
$ODBNAV,20250610,213400,2.1825851,41.3708097,210.99,0,,317.47,0
$ODBNAV,20250610,213500,2.1825839,41.3708094,211.21,0,,198.95,0
$ODBNAV,20250610,213600,2.1825843,41.3708097,211.07,0,,110.83,0
$ODBNAV,20250610,213700,2.1825840,41.3708095,211.16,0,,188.96,0
$ODBNAV,20250610,213800,2.1825839,41.3708094,211.22,0,,6.21,0
$ODBNAV,20250610,213900,2.1825837,41.3708094,211.24,0,,53.54,0
$ODBNAV,20250610,214000,2.1825837,41.3708093,211.26,0,,191.09,0
$ODBNAV,20250610,214100,2.1825843,41.3708097,211.10,0,,139.75,0
$ODBNAV,20250610,214200,2.1825844,41.3708097,211.09,0,,94.47,0
$ODBNAV,20250610,214300,2.1825840,41.3708095,211.21,0,,59.04,0
$ODBNAV,20250610,214400,2.1825838,41.3708095,211.18,0,,64.66,0
$ODBNAV,20250610,214500,2.1825849,41.3708099,211.00,0,,80.53,0
$ODBNAV,20250610,214600,2.1825842,41.3708096,211.16,0,,304.56,0
$ODBNAV,20250610,214700,2.1825848,41.3708095,211.12,0,,66.34,0
$ODBNAV,20250610,214800,2.1825847,41.3708097,211.07,0,,190.57,0
$ODBNAV,20250610,214900,2.1825845,41.3708096,211.10,0,,207.50,0
$ODBNAV,20250610,215000,2.1825842,41.3708096,211.17,0,,270.09,0
$ODBNAV,20250610,215100,2.1825836,41.3708094,211.28,0,,223.40,0
$ODBNAV,20250610,215200,2.1825843,41.3708096,211.11,0,,91.49,0
$ODBNAV,20250610,215300,2.1825839,41.3708093,211.18,0,,143.37,0
$ODBNAV,20250610,215400,2.1825837,41.3708094,211.20,0,,194.16,0
$ODBNAV,20250610,215500,2.1825846,41.3708096,211.05,0,,43.40,0
$ODBNAV,20250610,215600,2.1825844,41.3708097,211.05,0,,136.02,0
$ODBNAV,20250610,215700,2.1825840,41.3708097,211.20,0,,355.52,0
$ODBNAV,20250610,215800,2.1825836,41.3708094,211.25,0,,262.16,0
$ODBNAV,20250610,215900,2.1825838,41.3708094,211.20,0,,136.92,0
$ODBNAV,20250610,220000,2.1825840,41.3708097,211.16,0,,87.72,0
$ODBNAV,20250610,220100,2.1825842,41.3708097,211.12,0,,286.98,0
$ODBNAV,20250610,220200,2.1825840,41.3708093,211.21,0,,300.44,0
$ODBNAV,20250610,220300,2.1825849,41.3708097,211.01,0,,179.38,0
$ODBNAV,20250610,220400,2.1825855,41.3708100,210.90,0,,283.97,0
$ODBNAV,20250610,220500,2.1825854,41.3708099,210.89,0,,261.20,0
$ODBNAV,20250610,220600,2.1825852,41.3708101,210.99,0,,26.02,0
$ODBNAV,20250610,220700,2.1825850,41.3708098,211.06,0,,101.28,0
$ODBNAV,20250610,220800,2.1825849,41.3708099,211.04,0,,238.67,0
$ODBNAV,20250610,220900,2.1825841,41.3708096,211.23,0,,124.07,0
$ODBNAV,20250610,221000,2.1825846,41.3708095,211.11,0,,74.78,0
$ODBNAV,20250610,221100,2.1825851,41.3708097,211.02,0,,214.72,0
$ODBNAV,20250610,221200,2.1825848,41.3708097,211.05,0,,220.99,0
$ODBNAV,20250610,221300,2.1825843,41.3708097,211.18,0,,269.96,0
$ODBNAV,20250610,221400,2.1825843,41.3708096,211.18,0,,194.95,0
$ODBNAV,20250610,221500,2.1825840,41.3708095,211.20,0,,176.29,0
$ODBNAV,20250610,221600,2.1825838,41.3708094,211.26,0,,43.73,0
$ODBNAV,20250610,221700,2.1825838,41.3708094,211.29,0,,187.79,0
$ODBNAV,20250610,221800,2.1825840,41.3708096,211.22,0,,212.97,0
$ODBNAV,20250610,221900,2.1825845,41.3708096,211.13,0,,133.61,0
$ODBNAV,20250610,222000,2.1825840,41.3708095,211.25,0,,298.60,0
$ODBNAV,20250610,222100,2.1825840,41.3708095,211.24,0,,351.43,0
$ODBNAV,20250610,222200,2.1825843,41.3708096,211.17,0,,337.98,0
$ODBNAV,20250610,222300,2.1825845,41.3708097,211.12,0,,310.33,0
$ODBNAV,20250610,222400,2.1825841,41.3708096,211.19,0,,238.25,0
$ODBNAV,20250610,222500,2.1825841,41.3708095,211.22,0,,125.18,0
$ODBNAV,20250610,222600,2.1825844,41.3708096,211.17,0,,89.12,0
$ODBNAV,20250610,222700,2.1825843,41.3708095,211.14,0,,255.70,0
$ODBNAV,20250610,222800,2.1825839,41.3708097,211.22,0,,263.40,0
$ODBNAV,20250610,222900,2.1825841,41.3708095,211.19,0,,223.35,0
$ODBNAV,20250610,223000,2.1825842,41.3708093,211.16,0,,317.22,0
$ODBNAV,20250610,223100,2.1825840,41.3708093,211.22,0,,266.70,0
$ODBNAV,20250610,223200,2.1825839,41.3708094,211.20,0,,359.98,0
$ODBNAV,20250610,223300,2.1825840,41.3708095,211.20,0,,81.07,0
$ODBNAV,20250610,223400,2.1825841,41.3708095,211.18,0,,28.21,0
$ODBNAV,20250610,223500,2.1825843,41.3708096,211.13,0,,182.39,0
$ODBNAV,20250610,223600,2.1825840,41.3708095,211.21,0,,261.55,0
$ODBNAV,20250610,223700,2.1825842,41.3708097,211.15,0,,74.27,0
$ODBNAV,20250610,223800,2.1825841,41.3708095,211.15,0,,228.68,0
$ODBNAV,20250610,223900,2.1825841,41.3708096,211.17,0,,158.04,0
$ODBNAV,20250610,224000,2.1825839,41.3708095,211.20,0,,162.44,0
$ODBNAV,20250610,224100,2.1825840,41.3708095,211.17,0,,166.05,0
$ODBNAV,20250610,224200,2.1825840,41.3708096,211.15,0,,208.48,0
$ODBNAV,20250610,224300,2.1825841,41.3708097,211.18,0,,322.47,0
$ODBNAV,20250610,224400,2.1825840,41.3708096,211.16,0,,317.23,0
$ODBNAV,20250610,224500,2.1825845,41.3708098,211.07,0,,346.50,0
$ODBNAV,20250610,224600,2.1825841,41.3708095,211.10,0,,192.20,0
$ODBNAV,20250610,224700,2.1825840,41.3708095,211.13,0,,249.97,0
$ODBNAV,20250610,224800,2.1825841,41.3708096,211.13,0,,100.08,0
$ODBNAV,20250610,224900,2.1825841,41.3708095,211.16,0,,104.89,0
$ODBNAV,20250610,225000,2.1825840,41.3708096,211.11,0,,132.29,0
$ODBNAV,20250610,225100,2.1825838,41.3708096,211.18,0,,340.64,0
$ODBNAV,20250610,225200,2.1825840,41.3708097,211.12,0,,325.36,0
$ODBNAV,20250610,225300,2.1825841,41.3708096,211.08,0,,262.08,0
$ODBNAV,20250610,225400,2.1825840,41.3708096,211.14,0,,91.50,0
$ODBNAV,20250610,225500,2.1825839,41.3708096,211.14,0,,47.88,0
$ODBNAV,20250610,225600,2.1825838,41.3708096,211.15,0,,116.84,0
$ODBNAV,20250610,225700,2.1825849,41.3708098,210.90,0,,38.63,0
$ODBNAV,20250610,225800,2.1825842,41.3708097,211.04,0,,275.10,0
$ODBNAV,20250610,225900,2.1825855,41.3708099,210.83,0,,125.16,0
$ODBNAV,20250610,230000,2.1825852,41.3708098,210.91,0,,35.02,0
$ODBNAV,20250610,230100,2.1825865,41.3708101,210.68,0,,156.50,0
$ODBNAV,20250610,230200,2.1825861,41.3708099,210.77,0,,174.83,0
$ODBNAV,20250610,230300,2.1825858,41.3708100,210.83,0,,328.57,0
$ODBNAV,20250610,230400,2.1825858,41.3708100,210.78,0,,82.98,0
$ODBNAV,20250610,230500,2.1825850,41.3708098,211.00,0,,159.21,0
$ODBNAV,20250610,230600,2.1825853,41.3708100,210.88,0,,81.05,0
$ODBNAV,20250610,230700,2.1825851,41.3708099,210.96,0,,326.58,0
$ODBNAV,20250610,230800,2.1825849,41.3708098,211.01,0,,58.08,0
$ODBNAV,20250610,230900,2.1825854,41.3708099,210.88,0,,262.82,0
$ODBNAV,20250610,231000,2.1825862,41.3708102,210.75,0,,50.73,0
$ODBNAV,20250610,231100,2.1825852,41.3708099,210.94,0,,237.36,0
$ODBNAV,20250610,231200,2.1825859,41.3708100,210.79,0,,171.17,0
$ODBNAV,20250610,231300,2.1825859,41.3708102,210.79,0,,195.67,0
$ODBNAV,20250610,231400,2.1825855,41.3708100,210.88,0,,242.80,0
$ODBNAV,20250610,231500,2.1825855,41.3708101,210.87,0,,103.60,0
$ODBNAV,20250610,231600,2.1825852,41.3708099,210.93,0,,256.83,0
$ODBNAV,20250610,231700,2.1825851,41.3708096,210.98,0,,109.06,0
$ODBNAV,20250610,231800,2.1825848,41.3708098,211.06,0,,1.28,0
$ODBNAV,20250610,231900,2.1825852,41.3708098,210.96,0,,53.00,0
$ODBNAV,20250610,232000,2.1825849,41.3708097,211.01,0,,179.00,0
$ODBNAV,20250610,232100,2.1825849,41.3708097,211.01,0,,105.24,0
$ODBNAV,20250610,232200,2.1825847,41.3708096,211.06,0,,340.43,0
$ODBNAV,20250610,232300,2.1825845,41.3708098,211.07,0,,234.73,0
$ODBNAV,20250610,232400,2.1825846,41.3708098,211.04,0,,349.56,0
$ODBNAV,20250610,232500,2.1825846,41.3708097,211.03,0,,1.53,0
$ODBNAV,20250610,232600,2.1825847,41.3708097,211.04,0,,197.26,0
$ODBNAV,20250610,232700,2.1825847,41.3708098,211.04,0,,33.70,0
$ODBNAV,20250610,232800,2.1825847,41.3708097,211.05,0,,39.89,0
$ODBNAV,20250610,232900,2.1825855,41.3708098,210.94,0,,27.43,0
$ODBNAV,20250610,233000,2.1825852,41.3708097,211.00,0,,9.22,0
$ODBNAV,20250610,233100,2.1825852,41.3708099,211.00,0,,110.39,0
$ODBNAV,20250610,233200,2.1825854,41.3708097,211.00,0,,95.69,0
$ODBNAV,20250610,233300,2.1825849,41.3708097,211.08,0,,325.69,0
$ODBNAV,20250610,233400,2.1825849,41.3708098,211.06,0,,205.61,0
$ODBNAV,20250610,233500,2.1825851,41.3708097,211.03,0,,286.89,0
$ODBNAV,20250610,233600,2.1825846,41.3708096,211.13,0,,12.26,0
$ODBNAV,20250610,233700,2.1825849,41.3708096,211.11,0,,95.86,0
$ODBNAV,20250610,233800,2.1825844,41.3708095,211.18,0,,221.45,0
$ODBNAV,20250610,233900,2.1825849,41.3708097,211.14,0,,140.12,0
$ODBNAV,20250610,234000,2.1825847,41.3708098,211.12,0,,67.41,0
$ODBNAV,20250610,234100,2.1825848,41.3708096,211.15,0,,302.33,0
$ODBNAV,20250610,234200,2.1825850,41.3708095,211.12,0,,149.05,0
$ODBNAV,20250610,234300,2.1825849,41.3708096,211.11,0,,162.63,0
$ODBNAV,20250610,234400,2.1825850,41.3708096,211.06,0,,125.99,0
$ODBNAV,20250610,234500,2.1825852,41.3708096,211.05,0,,230.09,0
$ODBNAV,20250610,234600,2.1825852,41.3708096,211.03,0,,292.03,0
$ODBNAV,20250610,234700,2.1825849,41.3708096,211.14,0,,325.01,0
$ODBNAV,20250610,234800,2.1825853,41.3708096,211.00,0,,47.94,0
$ODBNAV,20250610,234900,2.1825847,41.3708097,211.14,0,,91.70,0
$ODBNAV,20250610,235000,2.1825850,41.3708098,211.06,0,,341.56,0
$ODBNAV,20250610,235100,2.1825844,41.3708096,211.21,0,,107.07,0
$ODBNAV,20250610,235200,2.1825849,41.3708096,211.07,0,,93.43,0
$ODBNAV,20250610,235300,2.1825843,41.3708096,211.21,0,,110.82,0
$ODBNAV,20250610,235400,2.1825843,41.3708095,211.20,0,,311.97,0
$ODBNAV,20250610,235500,2.1825842,41.3708095,211.25,0,,89.10,0
$ODBNAV,20250610,235600,2.1825841,41.3708094,211.26,0,,339.70,0
$ODBNAV,20250610,235700,2.1825844,41.3708096,211.22,0,,82.40,0
$ODBNAV,20250610,235800,2.1825842,41.3708097,211.21,0,,285.33,0
$ODBNAV,20250610,235900,2.1825844,41.3708097,211.21,0,,31.98,0
$ODBNAV,20250611,000000,2.1825842,41.3708094,211.24,0,,206.75,0
$ODBNAV,20250611,000100,2.1825843,41.3708095,211.20,0,,276.13,0
$ODBNAV,20250611,000200,2.1825846,41.3708094,211.20,0,,301.09,0
$ODBNAV,20250611,000300,2.1825849,41.3708095,211.18,0,,41.45,0
$ODBNAV,20250611,000400,2.1825849,41.3708095,211.14,0,,345.79,0
$ODBNAV,20250611,000500,2.1825850,41.3708094,211.16,0,,295.45,0
$ODBNAV,20250611,000600,2.1825851,41.3708095,211.12,0,,298.02,0
$ODBNAV,20250611,000700,2.1825853,41.3708094,211.14,0,,160.07,0
$ODBNAV,20250611,000800,2.1825849,41.3708095,211.13,0,,57.71,0
$ODBNAV,20250611,000900,2.1825852,41.3708095,211.11,0,,331.61,0
$ODBNAV,20250611,001001,2.1825851,41.3708095,211.15,0,,302.24,0
$ODBNAV,20250611,001100,2.1825849,41.3708094,211.16,0,,187.06,0
$ODBNAV,20250611,001200,2.1825850,41.3708094,211.15,0,,171.53,0
$ODBNAV,20250611,001300,2.1825850,41.3708094,211.14,0,,305.84,0
$ODBNAV,20250611,001400,2.1825850,41.3708094,211.16,0,,317.46,0
$ODBNAV,20250611,001500,2.1825849,41.3708094,211.18,0,,52.49,0
$ODBNAV,20250611,001600,2.1825849,41.3708093,211.17,0,,160.52,0
$ODBNAV,20250611,001700,2.1825851,41.3708093,211.16,0,,347.38,0
$ODBNAV,20250611,001800,2.1825852,41.3708093,211.11,0,,351.70,0
$ODBNAV,20250611,001900,2.1825853,41.3708094,211.11,0,,161.79,0
$ODBNAV,20250611,002000,2.1825852,41.3708093,211.14,0,,0.72,0
$ODBNAV,20250611,002100,2.1825853,41.3708092,211.13,0,,323.19,0
$ODBNAV,20250611,002200,2.1825855,41.3708093,211.11,0,,189.36,0
$ODBNAV,20250611,002300,2.1825855,41.3708094,211.08,0,,83.07,0
$ODBNAV,20250611,002400,2.1825855,41.3708094,211.06,0,,108.75,0
$ODBNAV,20250611,002500,2.1825857,41.3708093,211.06,0,,225.11,0
$ODBNAV,20250611,002600,2.1825856,41.3708093,211.09,0,,335.17,0
$ODBNAV,20250611,002700,2.1825855,41.3708091,211.10,0,,178.41,0
$ODBNAV,20250611,002800,2.1825855,41.3708093,211.11,0,,123.79,0
$ODBNAV,20250611,002900,2.1825854,41.3708090,211.16,0,,270.38,0
$ODBNAV,20250611,003000,2.1825855,41.3708094,211.09,0,,354.17,0
$ODBNAV,20250611,003100,2.1825851,41.3708092,211.16,0,,84.07,0
$ODBNAV,20250611,003200,2.1825854,41.3708093,211.13,0,,313.14,0
$ODBNAV,20250611,003300,2.1825852,41.3708093,211.19,0,,121.48,0
$ODBNAV,20250611,003400,2.1825852,41.3708093,211.16,0,,196.58,0
$ODBNAV,20250611,003500,2.1825851,41.3708095,211.14,0,,308.03,0
$ODBNAV,20250611,003600,2.1825853,41.3708092,211.14,0,,271.67,0
$ODBNAV,20250611,003700,2.1825851,41.3708093,211.14,0,,306.84,0
$ODBNAV,20250611,003800,2.1825848,41.3708091,211.20,0,,282.47,0
$ODBNAV,20250611,003900,2.1825851,41.3708091,211.15,0,,130.23,0
$ODBNAV,20250611,004000,2.1825847,41.3708094,211.17,0,,306.58,0
$ODBNAV,20250611,004100,2.1825855,41.3708095,211.08,0,,78.49,0
$ODBNAV,20250611,004200,2.1825854,41.3708095,211.09,0,,259.63,0
$ODBNAV,20250611,004300,2.1825855,41.3708094,211.07,0,,350.35,0
$ODBNAV,20250611,004400,2.1825857,41.3708095,211.07,0,,124.82,0
$ODBNAV,20250611,004500,2.1825858,41.3708095,211.04,0,,313.28,0
$ODBNAV,20250611,004600,2.1825858,41.3708095,211.03,0,,5.31,0
$ODBNAV,20250611,004700,2.1825853,41.3708093,211.12,0,,184.23,0
$ODBNAV,20250611,004800,2.1825852,41.3708093,211.13,0,,294.11,0
$ODBNAV,20250611,004900,2.1825849,41.3708093,211.19,0,,130.77,0
$ODBNAV,20250611,005000,2.1825850,41.3708093,211.16,0,,213.87,0
$ODBNAV,20250611,005100,2.1825849,41.3708093,211.18,0,,38.39,0
$ODBNAV,20250611,005200,2.1825850,41.3708094,211.15,0,,326.89,0
$ODBNAV,20250611,005300,2.1825852,41.3708095,211.08,0,,191.24,0
$ODBNAV,20250611,005400,2.1825850,41.3708095,211.14,0,,263.01,0
$ODBNAV,20250611,005500,2.1825851,41.3708094,211.13,0,,216.66,0
$ODBNAV,20250611,005600,2.1825852,41.3708093,211.11,0,,311.44,0
$ODBNAV,20250611,005700,2.1825850,41.3708094,211.14,0,,1.56,0
$ODBNAV,20250611,005800,2.1825852,41.3708095,211.09,0,,302.15,0
$ODBNAV,20250611,005900,2.1825853,41.3708095,211.11,0,,130.10,0
$ODBNAV,20250611,010000,2.1825853,41.3708094,211.10,0,,184.88,0
$ODBNAV,20250611,010100,2.1825854,41.3708096,211.08,0,,345.50,0
$ODBNAV,20250611,010200,2.1825852,41.3708094,211.14,0,,62.28,0
$ODBNAV,20250611,010300,2.1825852,41.3708093,211.10,0,,149.67,0
$ODBNAV,20250611,010400,2.1825851,41.3708092,211.15,0,,96.01,0
$ODBNAV,20250611,010500,2.1825850,41.3708092,211.15,0,,34.31,0
$ODBNAV,20250611,010600,2.1825848,41.3708092,211.18,0,,104.42,0
$ODBNAV,20250611,010700,2.1825852,41.3708093,211.13,0,,91.81,0
$ODBNAV,20250611,010800,2.1825853,41.3708094,211.11,0,,355.06,0
$ODBNAV,20250611,010900,2.1825855,41.3708094,211.09,0,,131.30,0
$ODBNAV,20250611,011000,2.1825852,41.3708093,211.14,0,,216.46,0
$ODBNAV,20250611,011100,2.1825851,41.3708092,211.16,0,,38.65,0
$ODBNAV,20250611,011200,2.1825851,41.3708093,211.13,0,,64.91,0
$ODBNAV,20250611,011300,2.1825850,41.3708093,211.16,0,,89.55,0
$ODBNAV,20250611,011400,2.1825852,41.3708093,211.10,0,,276.53,0
$ODBNAV,20250611,011500,2.1825852,41.3708093,211.14,0,,143.52,0
$ODBNAV,20250611,011600,2.1825848,41.3708094,211.19,0,,207.67,0
$ODBNAV,20250611,011700,2.1825851,41.3708095,211.16,0,,29.77,0
$ODBNAV,20250611,011800,2.1825849,41.3708093,211.18,0,,11.64,0
$ODBNAV,20250611,011900,2.1825852,41.3708093,211.11,0,,177.31,0
$ODBNAV,20250611,012000,2.1825850,41.3708094,211.15,0,,188.38,0
$ODBNAV,20250611,012100,2.1825852,41.3708093,211.10,0,,284.92,0
$ODBNAV,20250611,012200,2.1825848,41.3708094,211.15,0,,220.32,0
$ODBNAV,20250611,012300,2.1825850,41.3708095,211.12,0,,295.21,0
$ODBNAV,20250611,012400,2.1825848,41.3708093,211.17,0,,138.77,0
$ODBNAV,20250611,012500,2.1825848,41.3708094,211.16,0,,311.45,0
$ODBNAV,20250611,012600,2.1825846,41.3708092,211.18,0,,328.81,0
$ODBNAV,20250611,012700,2.1825845,41.3708093,211.19,0,,135.35,0
$ODBNAV,20250611,012800,2.1825846,41.3708093,211.18,0,,338.61,0
$ODBNAV,20250611,012900,2.1825848,41.3708092,211.16,0,,262.44,0
$ODBNAV,20250611,013000,2.1825853,41.3708093,211.10,0,,182.41,0
$ODBNAV,20250611,013100,2.1825854,41.3708094,211.10,0,,66.21,0
$ODBNAV,20250611,013200,2.1825856,41.3708096,211.07,0,,264.05,0
$ODBNAV,20250611,013300,2.1825857,41.3708097,211.08,0,,135.18,0
$ODBNAV,20250611,013400,2.1825858,41.3708097,211.09,0,,128.96,0
$ODBNAV,20250611,013500,2.1825857,41.3708097,211.10,0,,11.79,0
$ODBNAV,20250611,013600,2.1825855,41.3708097,211.14,0,,178.79,0
$ODBNAV,20250611,013700,2.1825855,41.3708097,211.14,0,,352.61,0
$ODBNAV,20250611,013800,2.1825853,41.3708095,211.17,0,,96.10,0
$ODBNAV,20250611,013900,2.1825854,41.3708098,211.17,0,,343.24,0
$ODBNAV,20250611,014000,2.1825854,41.3708095,211.16,0,,40.16,0
$ODBNAV,20250611,014100,2.1825853,41.3708098,211.13,0,,350.32,0
$ODBNAV,20250611,014200,2.1825852,41.3708095,211.15,0,,65.92,0
$ODBNAV,20250611,014300,2.1825852,41.3708094,211.15,0,,237.54,0
$ODBNAV,20250611,014400,2.1825853,41.3708095,211.15,0,,180.56,0
$ODBNAV,20250611,014500,2.1825852,41.3708094,211.17,0,,140.28,0
$ODBNAV,20250611,014600,2.1825854,41.3708094,211.13,0,,163.58,0
$ODBNAV,20250611,014700,2.1825855,41.3708095,211.15,0,,94.41,0
$ODBNAV,20250611,014800,2.1825854,41.3708094,211.14,0,,300.04,0
$ODBNAV,20250611,014900,2.1825854,41.3708095,211.17,0,,40.74,0
$ODBNAV,20250611,015000,2.1825855,41.3708095,211.18,0,,352.96,0
$ODBNAV,20250611,015100,2.1825855,41.3708094,211.16,0,,205.85,0
$ODBNAV,20250611,015200,2.1825857,41.3708096,211.15,0,,121.73,0
$ODBNAV,20250611,015300,2.1825857,41.3708095,211.13,0,,81.43,0
$ODBNAV,20250611,015400,2.1825857,41.3708096,211.12,0,,130.42,0
$ODBNAV,20250611,015500,2.1825860,41.3708096,211.04,0,,348.47,0
$ODBNAV,20250611,015600,2.1825860,41.3708096,211.04,0,,29.64,0
$ODBNAV,20250611,015700,2.1825862,41.3708095,211.01,0,,16.31,0
$ODBNAV,20250611,015800,2.1825858,41.3708095,211.09,0,,14.56,0
$ODBNAV,20250611,015900,2.1825857,41.3708093,211.11,0,,16.94,0
$ODBNAV,20250611,020000,2.1825856,41.3708092,211.18,0,,166.20,0
$ODBNAV,20250611,020100,2.1825854,41.3708091,211.18,0,,36.91,0
$ODBNAV,20250611,020200,2.1825854,41.3708091,211.17,0,,312.29,0
$ODBNAV,20250611,020300,2.1825852,41.3708091,211.20,0,,52.53,0
$ODBNAV,20250611,020400,2.1825852,41.3708091,211.20,0,,169.37,0
$ODBNAV,20250611,020500,2.1825853,41.3708090,211.16,0,,306.28,0
$ODBNAV,20250611,020600,2.1825853,41.3708090,211.19,0,,192.94,0
$ODBNAV,20250611,020700,2.1825853,41.3708091,211.20,0,,253.23,0
$ODBNAV,20250611,020800,2.1825856,41.3708091,211.13,0,,177.94,0
$ODBNAV,20250611,020900,2.1825856,41.3708092,211.15,0,,189.98,0
$ODBNAV,20250611,021000,2.1825858,41.3708092,211.11,0,,108.64,0
$ODBNAV,20250611,021100,2.1825859,41.3708092,211.07,0,,247.28,0
$ODBNAV,20250611,021200,2.1825860,41.3708092,211.05,0,,278.84,0
$ODBNAV,20250611,021300,2.1825860,41.3708093,211.06,0,,114.59,0
$ODBNAV,20250611,021400,2.1825858,41.3708091,211.10,0,,179.70,0
$ODBNAV,20250611,021500,2.1825859,41.3708092,211.10,0,,130.77,0
$ODBNAV,20250611,021600,2.1825856,41.3708092,211.14,0,,192.04,0
$ODBNAV,20250611,021700,2.1825856,41.3708092,211.12,0,,83.10,0
$ODBNAV,20250611,021800,2.1825857,41.3708091,211.12,0,,233.93,0
$ODBNAV,20250611,021900,2.1825859,41.3708093,211.09,0,,243.64,0
$ODBNAV,20250611,022000,2.1825863,41.3708092,211.02,0,,19.79,0
$ODBNAV,20250611,022100,2.1825861,41.3708091,211.06,0,,296.93,0
$ODBNAV,20250611,022200,2.1825862,41.3708093,211.00,0,,107.47,0
$ODBNAV,20250611,022300,2.1825865,41.3708095,210.96,0,,44.19,0
$ODBNAV,20250611,022400,2.1825863,41.3708094,210.99,0,,5.74,0
$ODBNAV,20250611,022500,2.1825876,41.3708097,210.75,0,,156.95,0
$ODBNAV,20250611,022600,2.1825868,41.3708095,210.93,0,,82.36,0
$ODBNAV,20250611,022700,2.1825870,41.3708095,210.88,0,,188.97,0
$ODBNAV,20250611,022800,2.1825875,41.3708096,210.75,0,,137.47,0
$ODBNAV,20250611,022900,2.1825874,41.3708096,210.81,0,,64.40,0
$ODBNAV,20250611,023000,2.1825878,41.3708097,210.70,0,,357.74,0
$ODBNAV,20250611,023100,2.1825879,41.3708099,210.66,0,,29.66,0
$ODBNAV,20250611,023200,2.1825870,41.3708095,210.87,0,,318.57,0
$ODBNAV,20250611,023300,2.1825865,41.3708097,210.95,0,,330.68,0
$ODBNAV,20250611,023400,2.1825862,41.3708094,211.05,0,,283.09,0
$ODBNAV,20250611,023500,2.1825856,41.3708095,211.19,0,,339.27,0
$ODBNAV,20250611,023600,2.1825882,41.3708093,210.70,0,,103.59,0
$ODBNAV,20250611,023700,2.1825866,41.3708095,210.87,0,,311.27,0
$ODBNAV,20250611,023800,2.1825876,41.3708096,210.68,0,,92.97,0
$ODBNAV,20250611,023900,2.1825880,41.3708095,210.64,0,,59.23,0
$ODBNAV,20250611,024000,2.1825869,41.3708093,210.77,0,,76.24,0
$ODBNAV,20250611,024100,2.1825863,41.3708096,210.92,0,,240.95,0
$ODBNAV,20250611,024200,2.1825888,41.3708099,210.58,0,,133.97,0
$ODBNAV,20250611,024300,2.1825851,41.3708095,211.25,0,,97.08,0
$ODBNAV,20250611,024400,2.1825877,41.3708094,210.75,0,,280.64,0
$ODBNAV,20250611,024500,2.1825855,41.3708094,211.08,0,,71.55,0
$ODBNAV,20250611,024600,2.1825862,41.3708095,210.95,0,,267.11,0
$ODBNAV,20250611,024700,2.1825854,41.3708092,211.14,0,,220.56,0
$ODBNAV,20250611,024800,2.1825864,41.3708095,210.96,0,,325.10,0
$ODBNAV,20250611,024900,2.1825857,41.3708095,211.08,0,,133.52,0
$ODBNAV,20250611,025000,2.1825854,41.3708094,211.14,0,,227.08,0
$ODBNAV,20250611,025100,2.1825860,41.3708097,211.00,0,,55.96,0
$ODBNAV,20250611,025200,2.1825857,41.3708095,211.09,0,,224.47,0
$ODBNAV,20250611,025300,2.1825850,41.3708095,211.23,0,,52.51,0
$ODBNAV,20250611,025400,2.1825863,41.3708097,210.93,0,,135.34,0
$ODBNAV,20250611,025500,2.1825851,41.3708094,211.20,0,,190.18,0
$ODBNAV,20250611,025600,2.1825858,41.3708099,211.03,0,,51.34,0
$ODBNAV,20250611,025700,2.1825858,41.3708096,211.05,0,,203.20,0
$ODBNAV,20250611,025800,2.1825863,41.3708096,210.89,0,,3.92,0
$ODBNAV,20250611,025900,2.1825848,41.3708097,211.30,0,,273.53,0
$ODBNAV,20250611,030000,2.1825856,41.3708096,211.04,0,,112.90,0
$ODBNAV,20250611,030100,2.1825849,41.3708096,211.23,0,,20.34,0
$ODBNAV,20250611,030200,2.1825846,41.3708095,211.26,0,,20.04,0
$ODBNAV,20250611,030300,2.1825847,41.3708094,211.27,0,,53.57,0
$ODBNAV,20250611,030400,2.1825846,41.3708096,211.30,0,,32.16,0
$ODBNAV,20250611,030500,2.1825847,41.3708097,211.28,0,,63.87,0
$ODBNAV,20250611,030600,2.1825849,41.3708097,211.25,0,,206.53,0
$ODBNAV,20250611,030700,2.1825853,41.3708096,211.13,0,,77.41,0
$ODBNAV,20250611,030800,2.1825849,41.3708095,211.28,0,,126.82,0
$ODBNAV,20250611,030900,2.1825855,41.3708096,211.08,0,,201.39,0
$ODBNAV,20250611,031000,2.1825850,41.3708095,211.23,0,,285.35,0
$ODBNAV,20250611,031100,2.1825858,41.3708098,211.03,0,,65.09,0
$ODBNAV,20250611,031200,2.1825847,41.3708097,211.30,0,,232.44,0
$ODBNAV,20250611,031300,2.1825862,41.3708100,210.93,0,,32.79,0
$ODBNAV,20250611,031400,2.1825847,41.3708098,211.28,0,,276.97,0
$ODBNAV,20250611,031500,2.1825854,41.3708098,211.11,0,,296.45,0
$ODBNAV,20250611,031600,2.1825848,41.3708096,211.25,0,,10.23,0
$ODBNAV,20250611,031700,2.1825844,41.3708097,211.33,0,,115.10,0
$ODBNAV,20250611,031800,2.1825850,41.3708098,211.21,0,,178.70,0
$ODBNAV,20250611,031900,2.1825844,41.3708097,211.29,0,,196.57,0
$ODBNAV,20250611,032000,2.1825855,41.3708099,211.07,0,,68.56,0
$ODBNAV,20250611,032100,2.1825849,41.3708098,211.18,0,,267.98,0
$ODBNAV,20250611,032200,2.1825852,41.3708098,211.10,0,,318.90,0
$ODBNAV,20250611,032300,2.1825849,41.3708097,211.19,0,,252.88,0
$ODBNAV,20250611,032400,2.1825846,41.3708095,211.23,0,,103.18,0
$ODBNAV,20250611,032500,2.1825850,41.3708099,211.13,0,,115.92,0
$ODBNAV,20250611,032600,2.1825846,41.3708098,211.24,0,,54.80,0
$ODBNAV,20250611,032700,2.1825857,41.3708097,210.96,0,,164.85,0
$ODBNAV,20250611,032800,2.1825851,41.3708100,211.13,0,,218.30,0
$ODBNAV,20250611,032900,2.1825852,41.3708100,211.13,0,,294.30,0
$ODBNAV,20250611,033000,2.1825855,41.3708098,211.04,0,,210.22,0
$ODBNAV,20250611,033100,2.1825844,41.3708096,211.28,0,,203.93,0
$ODBNAV,20250611,033200,2.1825845,41.3708098,211.26,0,,324.39,0
$ODBNAV,20250611,033300,2.1825846,41.3708097,211.23,0,,27.89,0
$ODBNAV,20250611,033400,2.1825851,41.3708099,211.11,0,,81.77,0
$ODBNAV,20250611,033500,2.1825846,41.3708098,211.22,0,,335.87,0
$ODBNAV,20250611,033600,2.1825853,41.3708099,211.07,0,,113.68,0
$ODBNAV,20250611,033700,2.1825846,41.3708100,211.26,0,,9.75,0
$ODBNAV,20250611,033800,2.1825856,41.3708101,211.04,0,,296.30,0
$ODBNAV,20250611,033900,2.1825850,41.3708097,211.18,0,,141.80,0
$ODBNAV,20250611,034000,2.1825846,41.3708098,211.25,0,,35.94,0
$ODBNAV,20250611,034100,2.1825849,41.3708097,211.16,0,,39.40,0
$ODBNAV,20250611,034200,2.1825846,41.3708098,211.23,0,,1.53,0
$ODBNAV,20250611,034300,2.1825857,41.3708099,211.01,0,,49.12,0
$ODBNAV,20250611,034400,2.1825860,41.3708101,210.94,0,,138.95,0
$ODBNAV,20250611,034500,2.1825859,41.3708103,210.93,0,,73.77,0
$ODBNAV,20250611,034600,2.1825855,41.3708101,211.05,0,,268.60,0
$ODBNAV,20250611,034700,2.1825858,41.3708101,210.95,0,,327.29,0
$ODBNAV,20250611,034800,2.1825854,41.3708101,211.04,0,,264.59,0
$ODBNAV,20250611,034900,2.1825856,41.3708101,210.99,0,,59.79,0
$ODBNAV,20250611,035000,2.1825852,41.3708100,211.04,0,,330.60,0
$ODBNAV,20250611,035100,2.1825851,41.3708101,211.08,0,,167.55,0
$ODBNAV,20250611,035200,2.1825849,41.3708100,211.09,0,,194.51,0
$ODBNAV,20250611,035300,2.1825855,41.3708099,210.98,0,,57.30,0
$ODBNAV,20250611,035400,2.1825857,41.3708103,210.93,0,,347.75,0
$ODBNAV,20250611,035500,2.1825862,41.3708102,210.82,0,,304.00,0
$ODBNAV,20250611,035600,2.1825857,41.3708103,210.88,0,,266.17,0
$ODBNAV,20250611,035700,2.1825854,41.3708102,210.94,0,,197.92,0
$ODBNAV,20250611,035800,2.1825855,41.3708101,210.97,0,,181.54,0
$ODBNAV,20250611,035900,2.1825855,41.3708101,210.96,0,,118.29,0
$ODBNAV,20250611,040000,2.1825853,41.3708101,211.02,0,,34.98,0
$ODBNAV,20250611,040100,2.1825860,41.3708104,210.87,0,,159.42,0
$ODBNAV,20250611,040200,2.1825849,41.3708100,211.17,0,,328.13,0
$ODBNAV,20250611,040300,2.1825862,41.3708105,210.88,0,,261.28,0
$ODBNAV,20250611,040400,2.1825859,41.3708102,210.96,0,,58.77,0
$ODBNAV,20250611,040500,2.1825857,41.3708105,211.01,0,,299.00,0
$ODBNAV,20250611,040600,2.1825857,41.3708103,211.02,0,,349.94,0
$ODBNAV,20250611,040700,2.1825854,41.3708101,211.10,0,,208.80,0
$ODBNAV,20250611,040800,2.1825850,41.3708100,211.18,0,,13.90,0
$ODBNAV,20250611,040900,2.1825847,41.3708100,211.20,0,,345.50,0
$ODBNAV,20250611,041000,2.1825850,41.3708101,211.13,0,,39.57,0
$ODBNAV,20250611,041100,2.1825851,41.3708101,211.13,0,,95.48,0
$ODBNAV,20250611,041200,2.1825853,41.3708101,211.10,0,,267.18,0
$ODBNAV,20250611,041300,2.1825853,41.3708101,211.09,0,,262.71,0
$ODBNAV,20250611,041400,2.1825848,41.3708100,211.18,0,,15.51,0
$ODBNAV,20250611,041500,2.1825847,41.3708099,211.20,0,,300.73,0
$ODBNAV,20250611,041600,2.1825846,41.3708100,211.22,0,,77.91,0
$ODBNAV,20250611,041700,2.1825845,41.3708100,211.24,0,,111.40,0
$ODBNAV,20250611,041800,2.1825846,41.3708101,211.22,0,,56.37,0
$ODBNAV,20250611,041900,2.1825849,41.3708100,211.15,0,,150.81,0
$ODBNAV,20250611,042000,2.1825851,41.3708100,211.13,0,,180.56,0
$ODBNAV,20250611,042100,2.1825854,41.3708102,211.04,0,,120.33,0
$ODBNAV,20250611,042200,2.1825855,41.3708102,211.02,0,,6.75,0
$ODBNAV,20250611,042300,2.1825855,41.3708102,211.02,0,,121.78,0
$ODBNAV,20250611,042400,2.1825862,41.3708103,210.88,0,,77.24,0
$ODBNAV,20250611,042500,2.1825865,41.3708104,210.81,0,,222.44,0
$ODBNAV,20250611,042600,2.1825863,41.3708105,210.83,0,,316.37,0
$ODBNAV,20250611,042700,2.1825859,41.3708105,210.95,0,,322.05,0
$ODBNAV,20250611,042800,2.1825853,41.3708101,211.06,0,,168.67,0
$ODBNAV,20250611,042900,2.1825849,41.3708101,211.16,0,,131.17,0
$ODBNAV,20250611,043000,2.1825852,41.3708096,211.09,0,,133.80,0
$ODBNAV,20250611,043100,2.1825845,41.3708096,211.22,0,,99.33,0
$ODBNAV,20250611,043200,2.1825846,41.3708098,211.17,0,,288.11,0
$ODBNAV,20250611,043300,2.1825845,41.3708099,211.19,0,,18.03,0
$ODBNAV,20250611,043400,2.1825847,41.3708099,211.19,0,,74.74,0
$ODBNAV,20250611,043500,2.1825846,41.3708100,211.17,0,,20.84,0
$ODBNAV,20250611,043600,2.1825843,41.3708099,211.27,0,,101.12,0
$ODBNAV,20250611,043700,2.1825843,41.3708099,211.30,0,,112.02,0
$ODBNAV,20250611,043800,2.1825841,41.3708099,211.34,0,,119.01,0
$ODBNAV,20250611,044000,2.1825845,41.3708100,211.25,0,,2.98,0
$ODBNAV,20250611,044100,2.1825847,41.3708100,211.21,0,,102.08,0
$ODBNAV,20250611,044200,2.1825846,41.3708100,211.22,0,,169.10,0
$ODBNAV,20250611,044300,2.1825851,41.3708100,211.14,0,,153.45,0
$ODBNAV,20250611,044400,2.1825854,41.3708102,211.09,0,,72.07,0
$ODBNAV,20250611,044500,2.1825854,41.3708102,211.07,0,,108.08,0
$ODBNAV,20250611,044600,2.1825847,41.3708101,211.21,0,,275.38,0
$ODBNAV,20250611,044700,2.1825857,41.3708102,210.95,0,,268.38,0
$ODBNAV,20250611,044800,2.1825848,41.3708101,211.16,0,,108.92,0
$ODBNAV,20250611,044900,2.1825854,41.3708102,211.02,0,,111.77,0
$ODBNAV,20250611,045000,2.1825854,41.3708101,211.00,0,,183.21,0
$ODBNAV,20250611,045100,2.1825849,41.3708101,211.10,0,,257.51,0
$ODBNAV,20250611,045200,2.1825852,41.3708101,211.03,0,,301.19,0
$ODBNAV,20250611,045300,2.1825848,41.3708101,211.14,0,,224.04,0
$ODBNAV,20250611,045400,2.1825850,41.3708102,211.11,0,,153.94,0
$ODBNAV,20250611,045500,2.1825846,41.3708102,211.17,0,,312.08,0
$ODBNAV,20250611,045600,2.1825844,41.3708101,211.21,0,,272.99,0
$ODBNAV,20250611,045700,2.1825848,41.3708101,211.14,0,,327.65,0
$ODBNAV,20250611,045800,2.1825854,41.3708103,211.02,0,,29.53,0
$ODBNAV,20250611,045900,2.1825856,41.3708105,210.98,0,,208.94,0
$ODBNAV,20250611,050000,2.1825853,41.3708104,211.06,0,,207.79,0
$ODBNAV,20250611,050100,2.1825857,41.3708105,210.94,0,,283.74,0
$ODBNAV,20250611,050200,2.1825855,41.3708105,211.02,0,,35.03,0
$ODBNAV,20250611,050300,2.1825857,41.3708105,210.97,0,,348.21,0
$ODBNAV,20250611,050400,2.1825860,41.3708105,210.92,0,,58.19,0
$ODBNAV,20250611,050500,2.1825856,41.3708105,210.99,0,,260.73,0
$ODBNAV,20250611,050600,2.1825853,41.3708106,211.06,0,,12.63,0
$ODBNAV,20250611,050700,2.1825853,41.3708104,211.08,0,,236.04,0
$ODBNAV,20250611,050800,2.1825845,41.3708103,211.21,0,,150.06,0
$ODBNAV,20250611,050900,2.1825844,41.3708102,211.25,0,,282.56,0
$ODBNAV,20250611,051000,2.1825844,41.3708103,211.22,0,,25.92,0
$ODBNAV,20250611,051100,2.1825843,41.3708102,211.26,0,,124.07,0
$ODBNAV,20250611,051200,2.1825844,41.3708103,211.23,0,,312.66,0
$ODBNAV,20250611,051300,2.1825845,41.3708102,211.23,0,,323.96,0
$ODBNAV,20250611,051400,2.1825846,41.3708103,211.20,0,,300.63,0
$ODBNAV,20250611,051500,2.1825846,41.3708103,211.22,0,,204.97,0
$ODBNAV,20250611,051600,2.1825846,41.3708103,211.21,0,,126.35,0
$ODBNAV,20250611,051700,2.1825848,41.3708103,211.20,0,,254.84,0
$ODBNAV,20250611,051800,2.1825847,41.3708103,211.22,0,,281.35,0
$ODBNAV,20250611,051900,2.1825846,41.3708104,211.23,0,,314.01,0
$ODBNAV,20250611,052000,2.1825851,41.3708105,211.14,0,,342.57,0
$ODBNAV,20250611,052100,2.1825849,41.3708105,211.17,0,,137.29,0
$ODBNAV,20250611,052200,2.1825856,41.3708104,211.03,0,,256.66,0
$ODBNAV,20250611,052300,2.1825847,41.3708104,211.24,0,,296.16,0
$ODBNAV,20250611,052400,2.1825855,41.3708105,211.05,0,,58.18,0
$ODBNAV,20250611,052500,2.1825850,41.3708103,211.16,0,,275.12,0
$ODBNAV,20250611,052600,2.1825851,41.3708102,211.13,0,,18.91,0
$ODBNAV,20250611,052700,2.1825846,41.3708102,211.25,0,,20.53,0
$ODBNAV,20250611,052800,2.1825846,41.3708102,211.24,0,,251.15,0
$ODBNAV,20250611,052900,2.1825846,41.3708103,211.22,0,,218.48,0
$ODBNAV,20250611,053000,2.1825845,41.3708106,211.23,0,,87.73,0
$ODBNAV,20250611,053100,2.1825847,41.3708105,211.18,0,,282.84,0
$ODBNAV,20250611,053200,2.1825849,41.3708107,211.13,0,,303.25,0
$ODBNAV,20250611,053300,2.1825851,41.3708107,211.05,0,,94.19,0
$ODBNAV,20250611,053400,2.1825842,41.3708105,211.30,0,,312.18,0
$ODBNAV,20250611,053500,2.1825843,41.3708106,211.28,0,,262.19,0
$ODBNAV,20250611,053600,2.1825843,41.3708107,211.29,0,,23.65,0
$ODBNAV,20250611,053700,2.1825843,41.3708106,211.28,0,,72.19,0
$ODBNAV,20250611,053800,2.1825845,41.3708107,211.27,0,,321.30,0
$ODBNAV,20250611,053900,2.1825844,41.3708107,211.30,0,,107.35,0
$ODBNAV,20250611,054000,2.1825844,41.3708107,211.30,0,,9.68,0
$ODBNAV,20250611,054100,2.1825848,41.3708107,211.20,0,,56.21,0
$ODBNAV,20250611,054200,2.1825846,41.3708108,211.25,0,,45.67,0
$ODBNAV,20250611,054300,2.1825851,41.3708107,211.10,0,,94.69,0
$ODBNAV,20250611,054400,2.1825844,41.3708107,211.32,0,,205.29,0
$ODBNAV,20250611,054500,2.1825844,41.3708107,211.31,0,,288.57,0
$ODBNAV,20250611,054600,2.1825843,41.3708107,211.30,0,,43.76,0
$ODBNAV,20250611,054700,2.1825841,41.3708106,211.30,0,,339.92,0
$ODBNAV,20250611,054800,2.1825844,41.3708107,211.25,0,,56.19,0
$ODBNAV,20250611,054900,2.1825844,41.3708106,211.23,0,,110.72,0
$ODBNAV,20250611,055000,2.1825846,41.3708106,211.18,0,,109.17,0
$ODBNAV,20250611,055100,2.1825848,41.3708106,211.16,0,,236.43,0
$ODBNAV,20250611,055200,2.1825846,41.3708105,211.18,0,,274.06,0
$ODBNAV,20250611,055400,2.1825848,41.3708106,211.17,0,,317.83,0
$ODBNAV,20250611,055500,2.1825847,41.3708106,211.17,0,,14.30,0
$ODBNAV,20250611,055600,2.1825848,41.3708105,211.14,0,,314.92,0
$ODBNAV,20250611,055700,2.1825846,41.3708105,211.22,0,,58.94,0
$ODBNAV,20250611,055800,2.1825848,41.3708105,211.18,0,,115.05,0
$ODBNAV,20250611,055900,2.1825847,41.3708106,211.18,0,,234.09,0
$ODBNAV,20250611,060000,2.1825843,41.3708106,211.21,0,,96.64,0
$ODBNAV,20250611,060100,2.1825851,41.3708106,211.07,0,,79.90,0
$ODBNAV,20250611,060200,2.1825849,41.3708107,211.12,0,,86.09,0
$ODBNAV,20250611,060300,2.1825852,41.3708107,211.05,0,,246.05,0
$ODBNAV,20250611,060400,2.1825847,41.3708106,211.11,0,,190.15,0
$ODBNAV,20250611,060500,2.1825847,41.3708106,211.12,0,,323.06,0
$ODBNAV,20250611,060600,2.1825844,41.3708105,211.18,0,,158.36,0
$ODBNAV,20250611,060700,2.1825843,41.3708105,211.19,0,,126.91,0
$ODBNAV,20250611,060800,2.1825843,41.3708105,211.19,0,,106.04,0
$ODBNAV,20250611,060900,2.1825843,41.3708105,211.19,0,,310.30,0
$ODBNAV,20250611,061000,2.1825846,41.3708106,211.13,0,,133.61,0
$ODBNAV,20250611,061100,2.1825848,41.3708105,211.10,0,,248.76,0
$ODBNAV,20250611,061200,2.1825845,41.3708105,211.16,0,,75.05,0
$ODBNAV,20250611,061300,2.1825845,41.3708104,211.16,0,,138.74,0
$ODBNAV,20250611,061400,2.1825843,41.3708105,211.19,0,,183.96,0
$ODBNAV,20250611,061500,2.1825845,41.3708106,211.18,0,,328.34,0
$ODBNAV,20250611,061600,2.1825845,41.3708106,211.17,0,,83.73,0
$ODBNAV,20250611,061700,2.1825845,41.3708106,211.17,0,,202.61,0
$ODBNAV,20250611,061800,2.1825843,41.3708106,211.18,0,,145.18,0
$ODBNAV,20250611,061900,2.1825841,41.3708106,211.23,0,,57.70,0
$ODBNAV,20250611,062000,2.1825843,41.3708106,211.20,0,,141.77,0
$ODBNAV,20250611,062100,2.1825842,41.3708105,211.21,0,,73.69,0
$ODBNAV,20250611,062200,2.1825841,41.3708104,211.20,0,,71.35,0
$ODBNAV,20250611,062300,2.1825841,41.3708105,211.21,0,,344.22,0
$ODBNAV,20250611,062400,2.1825840,41.3708105,211.24,0,,198.89,0
$ODBNAV,20250611,062500,2.1825843,41.3708106,211.17,0,,81.85,0
$ODBNAV,20250611,062600,2.1825836,41.3708105,211.25,0,,277.34,0
$ODBNAV,20250611,062700,2.1825838,41.3708105,211.25,0,,231.76,0
$ODBNAV,20250611,062800,2.1825837,41.3708105,211.23,0,,149.26,0
$ODBNAV,20250611,062900,2.1825840,41.3708105,211.21,0,,251.32,0
$ODBNAV,20250611,063000,2.1825843,41.3708107,211.21,0,,1.22,0
$ODBNAV,20250611,063100,2.1825840,41.3708107,211.23,0,,1.71,0
$ODBNAV,20250611,063200,2.1825843,41.3708107,211.17,0,,245.04,0
$ODBNAV,20250611,063300,2.1825842,41.3708107,211.22,0,,182.65,0
$ODBNAV,20250611,063400,2.1825843,41.3708107,211.20,0,,145.48,0
$ODBNAV,20250611,063500,2.1825840,41.3708107,211.23,0,,117.57,0
$ODBNAV,20250611,063600,2.1825844,41.3708108,211.15,0,,29.06,0
$ODBNAV,20250611,063700,2.1825843,41.3708107,211.17,0,,17.42,0
$ODBNAV,20250611,063800,2.1825841,41.3708108,211.21,0,,345.50,0
$ODBNAV,20250611,063900,2.1825843,41.3708108,211.19,0,,297.60,0
$ODBNAV,20250611,064000,2.1825842,41.3708107,211.19,0,,131.16,0
$ODBNAV,20250611,064100,2.1825842,41.3708107,211.21,0,,221.91,0
$ODBNAV,20250611,064200,2.1825840,41.3708107,211.22,0,,250.08,0
$ODBNAV,20250611,064300,2.1825838,41.3708108,211.24,0,,119.48,0
$ODBNAV,20250611,064400,2.1825837,41.3708107,211.26,0,,129.37,0
$ODBNAV,20250611,064500,2.1825838,41.3708107,211.25,0,,334.02,0
$ODBNAV,20250611,064600,2.1825838,41.3708107,211.26,0,,254.07,0
$ODBNAV,20250611,064700,2.1825839,41.3708107,211.24,0,,355.41,0
$ODBNAV,20250611,064800,2.1825840,41.3708108,211.24,0,,274.74,0
$ODBNAV,20250611,064900,2.1825840,41.3708108,211.23,0,,19.57,0
$ODBNAV,20250611,065000,2.1825841,41.3708108,211.19,0,,124.56,0
$ODBNAV,20250611,065100,2.1825841,41.3708108,211.19,0,,168.16,0
$ODBNAV,20250611,065200,2.1825843,41.3708108,211.16,0,,107.90,0
$ODBNAV,20250611,065300,2.1825838,41.3708108,211.25,0,,1.89,0
$ODBNAV,20250611,065400,2.1825840,41.3708109,211.22,0,,251.04,0
$ODBNAV,20250611,065500,2.1825838,41.3708108,211.25,0,,159.88,0
$ODBNAV,20250611,065600,2.1825838,41.3708107,211.27,0,,117.67,0
$ODBNAV,20250611,065700,2.1825836,41.3708107,211.26,0,,141.32,0
$ODBNAV,20250611,065800,2.1825837,41.3708106,211.26,0,,265.85,0
$ODBNAV,20250611,065900,2.1825837,41.3708106,211.26,0,,125.65,0
$ODBNAV,20250611,070000,2.1825836,41.3708101,211.27,0,,239.01,0
$ODBNAV,20250611,070100,2.1825838,41.3708102,211.26,0,,167.41,0
$ODBNAV,20250611,070200,2.1825838,41.3708101,211.23,0,,161.39,0
$ODBNAV,20250611,070300,2.1825839,41.3708102,211.24,0,,301.04,0
$ODBNAV,20250611,070400,2.1825838,41.3708101,211.28,0,,271.50,0
$ODBNAV,20250611,070500,2.1825838,41.3708100,211.24,0,,267.04,0
$ODBNAV,20250611,070600,2.1825839,41.3708101,211.25,0,,307.46,0
$ODBNAV,20250611,070700,2.1825840,41.3708101,211.25,0,,339.59,0
$ODBNAV,20250611,070800,2.1825840,41.3708101,211.24,0,,296.19,0
$ODBNAV,20250611,070900,2.1825840,41.3708102,211.24,0,,172.67,0
$ODBNAV,20250611,071000,2.1825842,41.3708102,211.21,0,,148.97,0
$ODBNAV,20250611,071100,2.1825841,41.3708102,211.20,0,,352.02,0
$ODBNAV,20250611,071200,2.1825840,41.3708102,211.21,0,,146.02,0
$ODBNAV,20250611,071300,2.1825841,41.3708102,211.24,0,,266.02,0
$ODBNAV,20250611,071400,2.1825844,41.3708103,211.20,0,,107.03,0
$ODBNAV,20250611,071500,2.1825844,41.3708102,211.21,0,,41.26,0
$ODBNAV,20250611,071600,2.1825844,41.3708102,211.19,0,,343.95,0
$ODBNAV,20250611,071700,2.1825842,41.3708101,211.22,0,,353.13,0
$ODBNAV,20250611,071800,2.1825841,41.3708101,211.23,0,,77.48,0
$ODBNAV,20250611,071900,2.1825842,41.3708102,211.22,0,,262.96,0
$ODBNAV,20250611,072000,2.1825842,41.3708102,211.20,0,,233.74,0
$ODBNAV,20250611,072100,2.1825842,41.3708101,211.23,0,,221.83,0
$ODBNAV,20250611,072200,2.1825843,41.3708102,211.19,0,,313.19,0
$ODBNAV,20250611,072300,2.1825843,41.3708101,211.19,0,,142.79,0
$ODBNAV,20250611,072400,2.1825840,41.3708101,211.22,0,,13.74,0
$ODBNAV,20250611,072500,2.1825842,41.3708101,211.22,0,,238.06,0
$ODBNAV,20250611,072600,2.1825843,41.3708102,211.21,0,,180.43,0
$ODBNAV,20250611,072700,2.1825842,41.3708101,211.21,0,,2.72,0
$ODBNAV,20250611,072800,2.1825843,41.3708102,211.19,0,,261.07,0
$ODBNAV,20250611,072900,2.1825845,41.3708103,211.17,0,,148.71,0
$ODBNAV,20250611,073000,2.1825843,41.3708103,211.17,0,,170.65,0
$ODBNAV,20250611,073100,2.1825843,41.3708104,211.19,0,,332.22,0
$ODBNAV,20250611,073200,2.1825843,41.3708103,211.18,0,,116.83,0
$ODBNAV,20250611,073300,2.1825844,41.3708104,211.15,0,,308.69,0
$ODBNAV,20250611,073400,2.1825843,41.3708104,211.18,0,,326.05,0
$ODBNAV,20250611,073500,2.1825844,41.3708104,211.16,0,,97.92,0
$ODBNAV,20250611,073600,2.1825841,41.3708103,211.21,0,,195.48,0
$ODBNAV,20250611,073700,2.1825843,41.3708103,211.16,0,,261.78,0
$ODBNAV,20250611,073800,2.1825841,41.3708102,211.22,0,,92.28,0
$ODBNAV,20250611,073900,2.1825841,41.3708103,211.21,0,,32.01,0
$ODBNAV,20250611,074000,2.1825843,41.3708104,211.17,0,,82.36,0
$ODBNAV,20250611,074100,2.1825840,41.3708104,211.23,0,,265.48,0
$ODBNAV,20250611,074200,2.1825839,41.3708104,211.25,0,,289.06,0
$ODBNAV,20250611,074300,2.1825842,41.3708105,211.17,0,,326.14,0
$ODBNAV,20250611,074400,2.1825840,41.3708104,211.22,0,,169.93,0
$ODBNAV,20250611,074500,2.1825841,41.3708103,211.24,0,,189.33,0
$ODBNAV,20250611,074600,2.1825838,41.3708103,211.26,0,,49.31,0
$ODBNAV,20250611,074700,2.1825838,41.3708103,211.27,0,,145.08,0
$ODBNAV,20250611,074800,2.1825840,41.3708104,211.24,0,,186.97,0
$ODBNAV,20250611,074900,2.1825841,41.3708104,211.20,0,,276.97,0
$ODBNAV,20250611,075000,2.1825841,41.3708104,211.24,0,,124.23,0
$ODBNAV,20250611,075100,2.1825841,41.3708105,211.22,0,,326.94,0
$ODBNAV,20250611,075200,2.1825842,41.3708105,211.18,0,,298.19,0
$ODBNAV,20250611,075300,2.1825840,41.3708104,211.22,0,,176.28,0
$ODBNAV,20250611,075400,2.1825839,41.3708104,211.23,0,,192.13,0
$ODBNAV,20250611,075500,2.1825841,41.3708104,211.20,0,,147.78,0
$ODBNAV,20250611,075600,2.1825840,41.3708105,211.19,0,,135.54,0
$ODBNAV,20250611,075700,2.1825839,41.3708104,211.22,0,,37.74,0
$ODBNAV,20250611,075800,2.1825838,41.3708104,211.23,0,,292.33,0
$ODBNAV,20250611,075900,2.1825837,41.3708103,211.21,0,,227.53,0
$ODBNAV,20250611,080000,2.1825838,41.3708101,211.22,0,,96.21,0
$ODBNAV,20250611,080100,2.1825843,41.3708101,211.17,0,,173.57,0
$ODBNAV,20250611,080200,2.1825842,41.3708100,211.20,0,,270.74,0
$ODBNAV,20250611,080300,2.1825840,41.3708101,211.23,0,,110.41,0
$ODBNAV,20250611,080400,2.1825844,41.3708102,211.13,0,,128.03,0
$ODBNAV,20250611,080500,2.1825843,41.3708101,211.16,0,,44.67,0
$ODBNAV,20250611,080600,2.1825845,41.3708101,211.13,0,,310.75,0
$ODBNAV,20250611,080700,2.1825846,41.3708102,211.15,0,,320.34,0
$ODBNAV,20250611,080800,2.1825841,41.3708101,211.29,0,,116.92,0
$ODBNAV,20250611,080900,2.1825841,41.3708102,211.26,0,,22.37,0
$ODBNAV,20250611,081000,2.1825841,41.3708102,211.23,0,,274.70,0
$ODBNAV,20250611,081100,2.1825842,41.3708102,211.23,0,,290.23,0
$ODBNAV,20250611,081200,2.1825843,41.3708102,211.23,0,,30.33,0
$ODBNAV,20250611,081300,2.1825841,41.3708103,211.23,0,,190.69,0
$ODBNAV,20250611,081400,2.1825841,41.3708103,211.23,0,,263.91,0
$ODBNAV,20250611,081500,2.1825840,41.3708102,211.24,0,,109.98,0
$ODBNAV,20250611,081600,2.1825840,41.3708102,211.22,0,,85.57,0
$ODBNAV,20250611,081700,2.1825840,41.3708101,211.25,0,,282.61,0
$ODBNAV,20250611,081800,2.1825840,41.3708101,211.22,0,,115.61,0
$ODBNAV,20250611,081900,2.1825843,41.3708101,211.18,0,,160.69,0
$ODBNAV,20250611,082000,2.1825838,41.3708100,211.30,0,,204.15,0
$ODBNAV,20250611,082100,2.1825840,41.3708101,211.28,0,,179.52,0
$ODBNAV,20250611,082200,2.1825840,41.3708102,211.28,0,,107.07,0
$ODBNAV,20250611,082300,2.1825843,41.3708104,211.26,0,,269.39,0
$ODBNAV,20250611,082400,2.1825841,41.3708103,211.31,0,,152.03,0
$ODBNAV,20250611,082500,2.1825840,41.3708103,211.30,0,,85.67,0
$ODBNAV,20250611,082600,2.1825840,41.3708104,211.27,0,,163.24,0
$ODBNAV,20250611,082700,2.1825840,41.3708103,211.27,0,,130.51,0
$ODBNAV,20250611,082800,2.1825842,41.3708104,211.27,0,,163.76,0
$ODBNAV,20250611,082900,2.1825848,41.3708105,211.11,0,,262.63,0
$ODBNAV,20250611,083000,2.1825843,41.3708105,211.23,0,,120.93,0
$ODBNAV,20250611,083100,2.1825844,41.3708107,211.21,0,,281.56,0
$ODBNAV,20250611,083200,2.1825842,41.3708105,211.26,0,,198.12,0
$ODBNAV,20250611,083300,2.1825846,41.3708106,211.17,0,,165.36,0
$ODBNAV,20250611,083400,2.1825842,41.3708105,211.25,0,,268.60,0
$ODBNAV,20250611,083500,2.1825842,41.3708106,211.25,0,,293.79,0
$ODBNAV,20250611,083600,2.1825841,41.3708106,211.27,0,,135.17,0
$ODBNAV,20250611,083700,2.1825841,41.3708106,211.26,0,,95.51,0
$ODBNAV,20250611,083800,2.1825839,41.3708106,211.30,0,,187.25,0
$ODBNAV,20250611,083900,2.1825841,41.3708107,211.27,0,,146.85,0
$ODBNAV,20250611,084000,2.1825844,41.3708107,211.16,0,,108.34,0
$ODBNAV,20250611,084100,2.1825843,41.3708108,211.24,0,,48.46,0
$ODBNAV,20250611,084200,2.1825838,41.3708106,211.29,0,,336.09,0
$ODBNAV,20250611,084300,2.1825842,41.3708107,211.23,0,,157.93,0
$ODBNAV,20250611,084400,2.1825849,41.3708107,211.07,0,,121.61,0
$ODBNAV,20250611,084500,2.1825843,41.3708107,211.22,0,,177.49,0
$ODBNAV,20250611,084600,2.1825844,41.3708107,211.21,0,,261.89,0
$ODBNAV,20250611,084700,2.1825843,41.3708107,211.24,0,,255.83,0
$ODBNAV,20250611,084800,2.1825843,41.3708108,211.24,0,,136.71,0
$ODBNAV,20250611,084901,2.1825843,41.3708108,211.23,0,,329.53,0
$ODBNAV,20250611,085000,2.1825841,41.3708105,211.34,0,,250.10,0
$ODBNAV,20250611,085100,2.1825841,41.3708107,211.31,0,,275.03,0
$ODBNAV,20250611,085200,2.1825841,41.3708107,211.27,0,,196.98,0
$ODBNAV,20250611,085300,2.1825841,41.3708106,211.25,0,,234.80,0
$ODBNAV,20250611,085400,2.1825841,41.3708107,211.28,0,,127.81,0
$ODBNAV,20250611,085500,2.1825840,41.3708107,211.30,0,,211.66,0
$ODBNAV,20250611,085600,2.1825840,41.3708106,211.28,0,,84.29,0
$ODBNAV,20250611,085701,2.1825840,41.3708106,211.28,0,,40.02,0
$ODBNAV,20250611,085800,2.1825841,41.3708106,211.26,0,,334.19,0
$ODBNAV,20250611,085900,2.1825841,41.3708106,211.26,0,,34.89,0
$ODBNAV,20250611,090000,2.1825850,41.3708107,211.06,0,,355.44,0
$ODBNAV,20250611,090100,2.1825843,41.3708107,211.20,0,,82.26,0
$ODBNAV,20250611,090200,2.1825847,41.3708106,211.12,0,,263.44,0
$ODBNAV,20250611,090300,2.1825847,41.3708107,211.10,0,,98.26,0
$ODBNAV,20250611,090400,2.1825841,41.3708106,211.27,0,,112.36,0
$ODBNAV,20250611,090500,2.1825847,41.3708106,211.14,0,,299.70,0
$ODBNAV,20250611,090600,2.1825842,41.3708107,211.26,0,,289.30,0
$ODBNAV,20250611,090700,2.1825841,41.3708107,211.33,0,,138.04,0
$ODBNAV,20250611,090800,2.1825841,41.3708106,211.30,0,,76.68,0
$ODBNAV,20250611,090900,2.1825841,41.3708106,211.33,0,,351.58,0
$ODBNAV,20250611,091000,2.1825846,41.3708107,211.20,0,,63.11,0
$ODBNAV,20250611,091100,2.1825859,41.3708107,210.88,0,,50.76,0
$ODBNAV,20250611,091200,2.1825848,41.3708107,211.16,0,,280.95,0
$ODBNAV,20250611,091300,2.1825860,41.3708108,210.85,0,,63.57,0
$ODBNAV,20250611,091400,2.1825843,41.3708106,211.38,0,,155.24,0
$ODBNAV,20250611,091500,2.1825858,41.3708108,210.93,0,,241.20,0
$ODBNAV,20250611,091600,2.1825843,41.3708107,211.30,0,,105.87,0
$ODBNAV,20250611,091700,2.1825842,41.3708107,211.31,0,,121.68,0
$ODBNAV,20250611,091800,2.1825843,41.3708106,211.30,0,,204.50,0
$ODBNAV,20250611,091900,2.1825850,41.3708106,211.14,0,,159.38,0
$ODBNAV,20250611,092000,2.1825843,41.3708106,211.29,0,,278.75,0
$ODBNAV,20250611,092100,2.1825844,41.3708107,211.30,0,,272.33,0
$ODBNAV,20250611,092200,2.1825843,41.3708106,211.28,0,,135.80,0
$ODBNAV,20250611,092300,2.1825845,41.3708106,211.23,0,,121.79,0
$ODBNAV,20250611,092400,2.1825854,41.3708107,211.05,0,,110.35,0
$ODBNAV,20250611,092500,2.1825844,41.3708107,211.29,0,,251.77,0
$ODBNAV,20250611,092600,2.1825855,41.3708107,211.05,0,,42.20,0
$ODBNAV,20250611,092700,2.1825845,41.3708108,211.26,0,,298.09,0
$ODBNAV,20250611,092800,2.1825849,41.3708106,211.13,0,,195.40,0
$ODBNAV,20250611,092900,2.1825844,41.3708106,211.32,0,,55.21,0
$ODBNAV,20250611,093000,2.1825851,41.3708107,211.13,0,,334.83,0
$ODBNAV,20250611,093100,2.1825840,41.3708108,211.34,0,,99.99,0
$ODBNAV,20250611,093200,2.1825838,41.3708107,211.35,0,,188.44,0
$ODBNAV,20250611,093300,2.1825851,41.3708109,210.97,0,,254.67,0
$ODBNAV,20250611,093400,2.1825846,41.3708108,211.11,0,,73.47,0
$ODBNAV,20250611,093500,2.1825872,41.3708111,210.63,0,,287.53,0
$ODBNAV,20250611,093600,2.1825848,41.3708109,211.09,0,,324.96,0
$ODBNAV,20250611,093700,2.1825853,41.3708108,210.94,0,,26.65,0
$ODBNAV,20250611,093800,2.1825851,41.3708107,211.04,0,,229.07,0
$ODBNAV,20250611,093900,2.1825856,41.3708110,210.87,0,,262.45,0
$ODBNAV,20250611,094000,2.1825848,41.3708107,211.16,0,,25.73,0
$ODBNAV,20250611,094100,2.1825879,41.3708108,210.54,0,,70.63,0
$ODBNAV,20250611,094200,2.1825841,41.3708105,211.43,0,,268.81,0
$ODBNAV,20250611,094300,2.1825850,41.3708106,211.15,0,,266.50,0
$ODBNAV,20250611,094400,2.1825857,41.3708107,210.95,0,,58.71,0
$ODBNAV,20250611,094500,2.1825842,41.3708107,211.36,0,,210.49,0
$ODBNAV,20250611,094600,2.1825850,41.3708107,211.16,0,,83.52,0
$ODBNAV,20250611,094700,2.1825860,41.3708108,210.85,0,,28.72,0
$ODBNAV,20250611,094800,2.1825849,41.3708107,211.17,0,,222.52,0
$ODBNAV,20250611,094900,2.1825846,41.3708108,211.19,0,,329.18,0
$ODBNAV,20250611,095000,2.1825872,41.3708108,210.67,0,,92.70,0
$ODBNAV,20250611,095100,2.1825843,41.3708106,211.44,0,,192.55,0
$ODBNAV,20250611,095200,2.1825848,41.3708108,211.21,0,,280.61,0
$ODBNAV,20250611,095300,2.1825846,41.3708107,211.21,0,,270.01,0
$ODBNAV,20250611,095400,2.1825844,41.3708107,211.27,0,,176.93,0
$ODBNAV,20250611,095500,2.1825843,41.3708105,211.38,0,,248.57,0
$ODBNAV,20250611,095600,2.1825854,41.3708108,211.09,0,,25.38,0
$ODBNAV,20250611,095700,2.1825856,41.3708107,211.05,0,,119.17,0
$ODBNAV,20250611,095800,2.1825851,41.3708108,211.11,0,,256.17,0
$ODBNAV,20250611,095900,2.1825848,41.3708110,211.22,0,,82.06,0
$ODBNAV,20250611,100000,2.1825850,41.3708106,211.11,0,,202.77,0
$ODBNAV,20250611,100100,2.1825851,41.3708108,211.15,0,,133.56,0
$ODBNAV,20250611,100200,2.1825843,41.3708110,211.35,0,,350.79,0
$ODBNAV,20250611,100300,2.1825844,41.3708108,211.26,0,,318.25,0
$ODBNAV,20250611,100400,2.1825851,41.3708109,211.07,0,,39.46,0
$ODBNAV,20250611,100500,2.1825861,41.3708109,210.85,0,,269.74,0
$ODBNAV,20250611,100600,2.1825859,41.3708111,210.90,0,,315.97,0
$ODBNAV,20250611,100700,2.1825848,41.3708110,211.15,0,,304.07,0
$ODBNAV,20250611,100800,2.1825849,41.3708108,211.11,0,,341.34,0
$ODBNAV,20250611,100900,2.1825841,41.3708107,211.26,0,,115.94,0
$ODBNAV,20250611,101000,2.1825848,41.3708108,211.13,0,,16.91,0
$ODBNAV,20250611,101100,2.1825843,41.3708110,211.22,0,,73.60,0
$ODBNAV,20250611,101200,2.1825843,41.3708108,211.19,0,,93.61,0
$ODBNAV,20250611,101300,2.1825843,41.3708108,211.21,0,,237.67,0
$ODBNAV,20250611,101400,2.1825840,41.3708108,211.34,0,,319.72,0
$ODBNAV,20250611,101500,2.1825841,41.3708108,211.27,0,,131.37,0
$ODBNAV,20250611,101600,2.1825840,41.3708107,211.32,0,,142.97,0
$ODBNAV,20250611,101700,2.1825838,41.3708107,211.36,0,,135.69,0
$ODBNAV,20250611,101800,2.1825837,41.3708106,211.41,0,,196.21,0
$ODBNAV,20250611,101900,2.1825838,41.3708107,211.40,0,,279.01,0
$ODBNAV,20250611,102000,2.1825839,41.3708106,211.40,0,,230.94,0
$ODBNAV,20250611,102100,2.1825838,41.3708107,211.39,0,,102.36,0
$ODBNAV,20250611,102200,2.1825840,41.3708109,211.34,0,,216.06,0
$ODBNAV,20250611,102300,2.1825840,41.3708108,211.36,0,,273.43,0
$ODBNAV,20250611,102400,2.1825839,41.3708108,211.37,0,,103.64,0
$ODBNAV,20250611,102500,2.1825837,41.3708109,211.38,0,,284.56,0
$ODBNAV,20250611,102600,2.1825838,41.3708109,211.35,0,,20.96,0
$ODBNAV,20250611,102700,2.1825840,41.3708108,211.34,0,,341.61,0
$ODBNAV,20250611,102800,2.1825841,41.3708111,211.29,0,,234.17,0
$ODBNAV,20250611,102900,2.1825844,41.3708112,211.20,0,,63.23,0
$ODBNAV,20250611,103000,2.1825843,41.3708111,211.23,0,,277.97,0
$ODBNAV,20250611,103100,2.1825850,41.3708106,211.04,0,,114.01,0
$ODBNAV,20250611,103200,2.1825839,41.3708106,211.27,0,,137.39,0
$ODBNAV,20250611,103300,2.1825838,41.3708104,211.34,0,,331.31,0
$ODBNAV,20250611,103400,2.1825838,41.3708103,211.34,0,,19.92,0
$ODBNAV,20250611,103500,2.1825840,41.3708103,211.32,0,,278.09,0
$ODBNAV,20250611,103600,2.1825840,41.3708104,211.30,0,,146.94,0
$ODBNAV,20250611,103700,2.1825842,41.3708105,211.29,0,,33.58,0
$ODBNAV,20250611,103800,2.1825843,41.3708107,211.27,0,,35.48,0
$ODBNAV,20250611,103900,2.1825841,41.3708106,211.33,0,,216.44,0
$ODBNAV,20250611,104000,2.1825841,41.3708104,211.34,0,,271.82,0
$ODBNAV,20250611,104100,2.1825839,41.3708103,211.36,0,,90.51,0
$ODBNAV,20250611,104200,2.1825840,41.3708103,211.32,0,,130.51,0
$ODBNAV,20250611,104300,2.1825840,41.3708106,211.32,0,,177.15,0
$ODBNAV,20250611,104400,2.1825842,41.3708106,211.33,0,,167.47,0
$ODBNAV,20250611,104500,2.1825843,41.3708106,211.28,0,,24.75,0
$ODBNAV,20250611,104600,2.1825858,41.3708108,210.88,0,,72.19,0
$ODBNAV,20250611,104700,2.1825850,41.3708108,211.12,0,,281.34,0
$ODBNAV,20250611,104800,2.1825849,41.3708107,211.13,0,,50.31,0
$ODBNAV,20250611,104900,2.1825842,41.3708104,211.32,0,,248.29,0
$ODBNAV,20250611,105000,2.1825842,41.3708106,211.29,0,,217.44,0
$ODBNAV,20250611,105100,2.1825843,41.3708107,211.28,0,,179.57,0
$ODBNAV,20250611,105200,2.1825843,41.3708106,211.29,0,,249.89,0
$ODBNAV,20250611,105300,2.1825843,41.3708108,211.28,0,,264.59,0
$ODBNAV,20250611,105400,2.1825842,41.3708106,211.35,0,,134.68,0
$ODBNAV,20250611,105500,2.1825843,41.3708107,211.31,0,,56.20,0
$ODBNAV,20250611,105600,2.1825841,41.3708107,211.29,0,,310.46,0
$ODBNAV,20250611,105700,2.1825841,41.3708104,211.33,0,,76.00,0
$ODBNAV,20250611,105800,2.1825841,41.3708105,211.32,0,,337.26,0
$ODBNAV,20250611,105900,2.1825842,41.3708106,211.34,0,,305.52,0
$ODBNAV,20250611,110000,2.1825843,41.3708106,211.31,0,,116.49,0
$ODBNAV,20250611,110101,2.1825843,41.3708108,211.30,0,,1.78,0
$ODBNAV,20250611,110200,2.1825843,41.3708108,211.30,0,,230.70,0
$ODBNAV,20250611,110301,2.1825846,41.3708110,211.20,0,,294.18,0
$ODBNAV,20250611,110400,2.1825846,41.3708110,211.20,0,,293.23,0
$ODBNAV,20250611,110500,2.1825845,41.3708109,211.24,0,,43.26,0
$ODBNAV,20250611,110600,2.1825844,41.3708110,211.25,0,,354.15,0
$ODBNAV,20250611,110701,2.1825845,41.3708109,211.21,0,,74.82,0
$ODBNAV,20250611,110800,2.1825866,41.3708111,210.72,0,,116.90,0
$ODBNAV,20250611,110900,2.1825842,41.3708108,211.31,0,,272.80,0
$ODBNAV,20250611,111000,2.1825856,41.3708109,210.88,0,,90.34,0
$ODBNAV,20250611,111100,2.1825843,41.3708110,211.21,0,,52.98,0
$ODBNAV,20250611,111200,2.1825840,41.3708102,211.39,0,,57.02,0
$ODBNAV,20250611,111300,2.1825838,41.3708104,211.24,0,,114.72,0
$ODBNAV,20250611,111400,2.1825838,41.3708105,211.22,0,,341.17,0
$ODBNAV,20250611,111500,2.1825840,41.3708104,211.29,0,,159.44,0
$ODBNAV,20250611,111600,2.1825843,41.3708106,211.22,0,,281.91,0
$ODBNAV,20250611,111700,2.1825847,41.3708107,211.09,0,,162.65,0
$ODBNAV,20250611,111800,2.1825840,41.3708104,211.27,0,,163.86,0
$ODBNAV,20250611,111900,2.1825855,41.3708106,210.94,0,,245.89,0
$ODBNAV,20250611,112000,2.1825850,41.3708106,211.03,0,,220.78,0
$ODBNAV,20250611,112100,2.1825840,41.3708104,211.29,0,,79.84,0
$ODBNAV,20250611,112200,2.1825840,41.3708105,211.33,0,,107.45,0
$ODBNAV,20250611,112300,2.1825843,41.3708107,211.24,0,,267.90,0
$ODBNAV,20250611,112400,2.1825841,41.3708107,211.30,0,,100.32,0
$ODBNAV,20250611,112500,2.1825842,41.3708107,211.29,0,,120.31,0
$ODBNAV,20250611,112600,2.1825865,41.3708109,210.77,0,,261.61,0
$ODBNAV,20250611,112700,2.1825853,41.3708107,210.97,0,,105.13,0
$ODBNAV,20250611,112800,2.1825850,41.3708107,211.06,0,,285.16,0
$ODBNAV,20250611,112900,2.1825864,41.3708107,210.77,0,,108.62,0
$ODBNAV,20250611,113000,2.1825848,41.3708107,211.12,0,,304.53,0
$ODBNAV,20250611,113100,2.1825857,41.3708108,210.90,0,,123.63,0
$ODBNAV,20250611,113200,2.1825844,41.3708104,211.16,0,,115.99,0
$ODBNAV,20250611,113300,2.1825860,41.3708106,210.84,0,,251.43,0
$ODBNAV,20250611,113400,2.1825846,41.3708105,211.17,0,,129.02,0
$ODBNAV,20250611,113500,2.1825851,41.3708107,210.98,0,,1.08,0
$ODBNAV,20250611,113600,2.1825859,41.3708106,210.87,0,,275.28,0
$ODBNAV,20250611,113700,2.1825858,41.3708105,210.84,0,,98.87,0
$ODBNAV,20250611,113800,2.1825842,41.3708104,211.29,0,,304.26,0
$ODBNAV,20250611,113900,2.1825859,41.3708107,210.84,0,,86.18,0
$ODBNAV,20250611,114000,2.1825879,41.3708105,210.53,0,,236.23,0
$ODBNAV,20250611,114100,2.1825850,41.3708107,211.11,0,,264.86,0
$ODBNAV,20250611,114200,2.1825850,41.3708103,211.05,0,,85.23,0
$ODBNAV,20250611,114300,2.1825865,41.3708105,210.71,0,,242.84,0
$ODBNAV,20250611,114400,2.1825843,41.3708104,211.26,0,,327.53,0
$ODBNAV,20250611,114500,2.1825858,41.3708106,210.88,0,,322.91,0
$ODBNAV,20250611,114600,2.1825846,41.3708106,211.23,0,,317.15,0
$ODBNAV,20250611,114700,2.1825865,41.3708105,210.74,0,,123.35,0
$ODBNAV,20250611,114800,2.1825857,41.3708109,210.97,0,,265.71,0
$ODBNAV,20250611,114900,2.1825875,41.3708105,210.67,0,,64.47,0
$ODBNAV,20250611,115000,2.1825852,41.3708104,211.09,0,,194.01,0
$ODBNAV,20250611,115100,2.1825857,41.3708103,210.91,0,,35.18,0
$ODBNAV,20250611,115200,2.1825848,41.3708101,211.18,0,,279.16,0
$ODBNAV,20250611,115300,2.1825884,41.3708100,210.57,0,,118.51,0
$ODBNAV,20250611,115400,2.1825864,41.3708105,210.80,0,,30.97,0
$ODBNAV,20250611,115500,2.1825875,41.3708106,210.64,0,,151.00,0
$ODBNAV,20250611,115600,2.1825857,41.3708106,210.93,0,,7.21,0
$ODBNAV,20250611,115700,2.1825871,41.3708105,210.72,0,,295.98,0
$ODBNAV,20250611,115800,2.1825877,41.3708102,210.60,0,,101.51,0
$ODBNAV,20250611,115900,2.1825878,41.3708101,210.51,0,,41.92,0
$ODBNAV,20250611,120000,2.1825890,41.3708101,210.43,0,,239.30,0
$ODBNAV,20250611,120100,2.1825900,41.3708096,210.43,0,,247.18,0
$ODBNAV,20250611,120200,2.1825889,41.3708101,210.36,0,,271.18,0
$ODBNAV,20250611,120300,2.1825901,41.3708095,210.48,0,,264.73,0
$ODBNAV,20250611,120400,2.1825878,41.3708103,210.52,0,,301.38,0
$ODBNAV,20250611,120500,2.1825905,41.3708095,210.35,0,,141.99,0
$ODBNAV,20250611,120600,2.1825845,41.3708099,210.95,0,,145.50,0
$ODBNAV,20250611,120700,2.1825888,41.3708093,210.57,0,,26.96,0
$ODBNAV,20250611,120800,2.1825888,41.3708100,210.41,0,,267.69,0
$ODBNAV,20250611,120900,2.1825859,41.3708103,210.73,0,,164.62,0
$ODBNAV,20250611,121000,2.1825859,41.3708106,210.74,0,,300.67,0
$ODBNAV,20250611,121100,2.1825873,41.3708102,210.56,0,,93.10,0
$ODBNAV,20250611,121200,2.1825857,41.3708106,210.81,0,,236.70,0
$ODBNAV,20250611,121300,2.1825863,41.3708104,210.68,0,,79.00,0
$ODBNAV,20250611,121400,2.1825856,41.3708104,210.79,0,,225.25,0
$ODBNAV,20250611,121500,2.1825835,41.3708101,211.34,0,,48.66,0
$ODBNAV,20250611,121600,2.1825839,41.3708103,211.24,0,,21.75,0
$ODBNAV,20250611,121700,2.1825840,41.3708105,211.22,0,,160.59,0
$ODBNAV,20250611,121800,2.1825866,41.3708107,210.66,0,,312.02,0
$ODBNAV,20250611,121900,2.1825870,41.3708107,210.60,0,,251.92,0
$ODBNAV,20250611,122000,2.1825838,41.3708104,211.30,0,,33.26,0
$ODBNAV,20250611,122100,2.1825862,41.3708108,210.72,0,,231.75,0
$ODBNAV,20250611,122200,2.1825860,41.3708103,210.69,0,,135.37,0
$ODBNAV,20250611,122300,2.1825875,41.3708102,210.51,0,,298.66,0
$ODBNAV,20250611,122400,2.1825871,41.3708103,210.57,0,,330.36,0
$ODBNAV,20250611,122500,2.1825871,41.3708104,210.58,0,,302.70,0
$ODBNAV,20250611,122600,2.1825886,41.3708102,210.38,0,,154.43,0
$ODBNAV,20250611,122700,2.1825887,41.3708101,210.38,0,,317.77,0
$ODBNAV,20250611,122800,2.1825887,41.3708101,210.38,0,,267.41,0
$ODBNAV,20250611,122900,2.1825882,41.3708102,210.43,0,,202.42,0
$ODBNAV,20250611,123000,2.1825865,41.3708102,210.63,0,,251.10,0
$ODBNAV,20250611,123100,2.1825869,41.3708103,210.64,0,,207.74,0
$ODBNAV,20250611,123200,2.1825861,41.3708106,210.74,0,,85.12,0
$ODBNAV,20250611,123300,2.1825882,41.3708106,210.49,0,,239.12,0
$ODBNAV,20250611,123400,2.1825878,41.3708103,210.50,0,,280.95,0
$ODBNAV,20250611,123500,2.1825850,41.3708106,211.01,0,,73.11,0
$ODBNAV,20250611,123600,2.1825857,41.3708108,210.83,0,,302.08,0
$ODBNAV,20250611,123700,2.1825870,41.3708106,210.60,0,,100.07,0
$ODBNAV,20250611,123800,2.1825869,41.3708105,210.57,0,,174.17,0
$ODBNAV,20250611,123900,2.1825886,41.3708103,210.40,0,,322.04,0
$ODBNAV,20250611,124000,2.1825902,41.3708099,210.13,0.10,,110.26,0.10
$ODBNAV,20250611,124100,2.1825888,41.3708102,210.40,0,,256.29,0
$ODBNAV,20250611,124200,2.1825883,41.3708104,210.38,0,,324.50,0
$ODBNAV,20250611,124300,2.1825882,41.3708103,210.40,0,,295.87,0
$ODBNAV,20250611,124400,2.1825888,41.3708103,210.35,0,,123.38,0
$ODBNAV,20250611,124500,2.1825894,41.3708102,210.30,0,,68.47,0
$ODBNAV,20250611,124600,2.1825899,41.3708097,210.34,0,,254.17,0
$ODBNAV,20250611,124700,2.1825898,41.3708101,210.22,0,,145.55,0
$ODBNAV,20250611,124800,2.1825891,41.3708103,210.29,0,,110.32,0
$ODBNAV,20250611,124900,2.1825876,41.3708105,210.47,0,,75.52,0
$ODBNAV,20250611,125000,2.1825895,41.3708105,210.32,0,,275.46,0
$ODBNAV,20250611,125100,2.1825913,41.3708097,210.16,0,,177.07,0
$ODBNAV,20250611,125200,2.1825912,41.3708093,210.30,0,,63.38,0
$ODBNAV,20250611,125300,2.1825901,41.3708100,210.18,0,,168.20,0
$ODBNAV,20250611,125400,2.1825894,41.3708101,210.25,0,,122.91,0
$ODBNAV,20250611,125500,2.1825899,41.3708101,210.22,0,,90.68,0
$ODBNAV,20250611,125600,2.1825893,41.3708102,210.28,0,,103.84,0
$ODBNAV,20250611,125700,2.1825871,41.3708108,210.64,0,,281.53,0
$ODBNAV,20250611,125800,2.1825931,41.3708083,210.50,0,,200.72,0
$ODBNAV,20250611,125900,2.1825884,41.3708100,210.37,0,,98.09,0
$ODBNAV,20250611,130000,2.1825908,41.3708099,210.09,0,,282.94,0
$ODBNAV,20250611,130100,2.1825895,41.3708100,210.25,0,,97.34,0
$ODBNAV,20250611,130200,2.1825896,41.3708102,210.27,0,,267.89,0
$ODBNAV,20250611,130300,2.1825898,41.3708099,210.22,0,,100.47,0
$ODBNAV,20250611,130400,2.1825901,41.3708100,210.17,0,,109.23,0
$ODBNAV,20250611,130500,2.1825902,41.3708100,210.15,0,,298.15,0
$ODBNAV,20250611,130600,2.1825904,41.3708099,210.23,0,,254.99,0
$ODBNAV,20250611,130700,2.1825901,41.3708100,210.23,0,,141.99,0
$ODBNAV,20250611,130800,2.1825903,41.3708100,210.16,0,,147.06,0
$ODBNAV,20250611,130900,2.1825908,41.3708098,210.21,0,,307.82,0
$ODBNAV,20250611,131000,2.1825913,41.3708098,210.10,0,,139.68,0
$ODBNAV,20250611,131100,2.1825902,41.3708099,210.17,0,,38.95,0
$ODBNAV,20250611,131200,2.1825883,41.3708101,210.43,0,,102.17,0
$ODBNAV,20250611,131300,2.1825846,41.3708102,211.20,0,1642.13,249.55,0
$ODBNAV,20250611,131400,2.1825902,41.3708102,210.21,0,11.04,86.53,0
$ODBNAV,20250611,131500,2.1825893,41.3708103,210.36,0,11.33,70.71,0
$ODBNAV,20250611,131600,2.1825880,41.3708105,210.50,0,,234.79,0
$ODBNAV,20250611,131700,2.1825900,41.3708101,210.27,0,,250.66,0
$ODBNAV,20250611,131800,2.1825906,41.3708102,210.18,0,,299.23,0
$ODBNAV,20250611,131900,2.1825881,41.3708103,210.55,0,,269.57,0
$ODBNAV,20250611,132000,2.1825893,41.3708101,210.32,0,,305.94,0
$ODBNAV,20250611,132100,2.1825879,41.3708104,210.54,0,,91.53,0
$ODBNAV,20250611,132200,2.1825882,41.3708105,210.48,0,,85.56,0
$ODBNAV,20250611,132300,2.1825904,41.3708101,210.19,0,,78.42,0
$ODBNAV,20250611,132400,2.1825878,41.3708103,210.53,0,,237.83,0
$ODBNAV,20250611,132500,2.1825889,41.3708104,210.42,0,,287.03,0
$ODBNAV,20250611,132600,2.1825842,41.3708104,211.22,0,,359.57,0
$ODBNAV,20250611,132700,2.1825875,41.3708105,210.56,0,,352.92,0
$ODBNAV,20250611,132800,2.1825841,41.3708104,211.45,0,,298.79,0
$ODBNAV,20250611,132900,2.1825890,41.3708104,210.37,0,,62.82,0
$ODBNAV,20250611,133000,2.1825854,41.3708107,211.03,0,,295.15,0
$ODBNAV,20250611,133100,2.1825863,41.3708106,210.72,0,,28.59,0
$ODBNAV,20250611,133200,2.1825859,41.3708102,210.81,0,,336.61,0
$ODBNAV,20250611,133300,2.1825881,41.3708093,210.49,0,,115.83,0
$ODBNAV,20250611,133400,2.1825859,41.3708097,210.80,0,,273.01,0
$ODBNAV,20250611,133500,2.1825880,41.3708094,210.48,0,,112.87,0
$ODBNAV,20250611,133600,2.1825881,41.3708093,210.49,0,,281.16,0
$ODBNAV,20250611,133700,2.1825890,41.3708093,210.35,0,11.33,300.17,0
$ODBNAV,20250611,133800,2.1825843,41.3708095,211.27,0,11.27,305.05,0
$ODBNAV,20250611,133900,2.1825903,41.3708087,210.37,0,10.98,288.06,0
$ODBNAV,20250611,134000,2.1825875,41.3708093,210.56,0,11.27,104.25,0
$ODBNAV,20250611,134100,2.1825873,41.3708094,210.60,0,11.27,29.39,0
$ODBNAV,20250611,134200,2.1825862,41.3708096,210.74,0,11.33,306.01,0
$ODBNAV,20250611,134300,2.1825896,41.3708093,210.31,0,11.20,353.50,0
$ODBNAV,20250611,134400,2.1825858,41.3708098,210.90,0,11.06,204.40,0
$ODBNAV,20250611,134500,2.1825848,41.3708101,211.12,0,11.32,44.20,0
$ODBNAV,20250611,134600,2.1825870,41.3708100,210.65,0,11.39,89.42,0
$ODBNAV,20250611,134700,2.1825882,41.3708098,210.49,0,11.26,322.52,0
$ODBNAV,20250611,134800,2.1825899,41.3708096,210.28,0,11.33,48.42,0
$ODBNAV,20250611,134900,2.1825849,41.3708100,211.20,0,11.26,277.43,0
$ODBNAV,20250611,135000,2.1825923,41.3708091,210.15,0,,126.47,0
$ODBNAV,20250611,135100,2.1825881,41.3708099,210.53,0,,38.02,0
$ODBNAV,20250611,135200,2.1825883,41.3708100,210.48,0,,301.52,0
$ODBNAV,20250611,135300,2.1825885,41.3708100,210.48,0,,46.06,0
$ODBNAV,20250611,135400,2.1825879,41.3708101,210.51,0,,281.09,0
$ODBNAV,20250611,135500,2.1825895,41.3708101,210.32,0,,333.23,0
$ODBNAV,20250611,135600,2.1825879,41.3708101,210.53,0,,287.27,0
$ODBNAV,20250611,135700,2.1825910,41.3708096,210.20,0,,291.67,0
$ODBNAV,20250611,135800,2.1825892,41.3708099,210.35,0,,73.05,0
$ODBNAV,20250611,135900,2.1825893,41.3708099,210.37,0,,316.18,0
$ODBNAV,20250611,140000,2.1825873,41.3708102,210.66,0,,299.85,0
$ODBNAV,20250611,140100,2.1825894,41.3708100,210.35,0,,272.98,0
$ODBNAV,20250611,140200,2.1825850,41.3708106,211.07,0,,63.09,0
$ODBNAV,20250611,140300,2.1825869,41.3708103,210.72,0,,276.73,0
$ODBNAV,20250611,140400,2.1825866,41.3708101,210.81,0,,107.77,0
$ODBNAV,20250611,140500,2.1825853,41.3708105,211.15,0,,241.71,0
$ODBNAV,20250611,140600,2.1825847,41.3708104,211.47,0,,52.87,0
$ODBNAV,20250611,140700,2.1825849,41.3708106,211.27,0,,306.50,0
$ODBNAV,20250611,140800,2.1825852,41.3708107,211.27,0,,349.75,0
$ODBNAV,20250611,140900,2.1825851,41.3708107,211.26,0,,123.69,0
$ODBNAV,20250611,141000,2.1825852,41.3708108,211.15,0,,330.48,0
$ODBNAV,20250611,141100,2.1825868,41.3708107,210.76,0,,324.33,0
$ODBNAV,20250611,141200,2.1825865,41.3708106,210.91,0,,74.19,0
$ODBNAV,20250611,141300,2.1825895,41.3708103,210.39,0,,95.94,0
$ODBNAV,20250611,141400,2.1825864,41.3708110,210.84,0,,277.86,0
$ODBNAV,20250611,141500,2.1825871,41.3708109,210.73,0,,122.72,0
$ODBNAV,20250611,141600,2.1825891,41.3708106,210.47,0,,115.99,0
$ODBNAV,20250611,141700,2.1825870,41.3708110,210.77,0,,288.45,0
$ODBNAV,20250611,141800,2.1825909,41.3708102,210.32,0,,295.18,0
$ODBNAV,20250611,141900,2.1825874,41.3708111,210.73,0,,81.58,0
$ODBNAV,20250611,142000,2.1825894,41.3708106,210.43,0,,279.06,0
$ODBNAV,20250611,142100,2.1825883,41.3708108,210.56,0,,113.59,0
$ODBNAV,20250611,142200,2.1825885,41.3708109,210.56,0,,296.71,0
$ODBNAV,20250611,142300,2.1825908,41.3708104,210.25,0,,286.80,0
$ODBNAV,20250611,142400,2.1825911,41.3708100,210.32,0,,298.31,0
$ODBNAV,20250611,142500,2.1825906,41.3708104,210.31,0,,339.37,0
$ODBNAV,20250611,142600,2.1825901,41.3708107,210.35,0,,338.74,0
$ODBNAV,20250611,142700,2.1825906,41.3708107,210.28,0,,274.34,0
$ODBNAV,20250611,142800,2.1825902,41.3708105,210.30,0,,267.00,0
$ODBNAV,20250611,142900,2.1825907,41.3708100,210.31,0,,297.69,0
$ODBNAV,20250611,143000,2.1825912,41.3708106,210.16,0,,105.81,0
$ODBNAV,20250611,143100,2.1825911,41.3708106,210.21,0,,306.16,0
$ODBNAV,20250611,143200,2.1825908,41.3708107,210.25,0,,290.20,0
$ODBNAV,20250611,143300,2.1825906,41.3708107,210.26,0,,271.36,0
$ODBNAV,20250611,143400,2.1825906,41.3708107,210.27,0,,68.74,0
$ODBNAV,20250611,143500,2.1825896,41.3708108,210.39,0,,89.86,0
$ODBNAV,20250611,143600,2.1825896,41.3708108,210.38,0,,105.09,0
$ODBNAV,20250611,143700,2.1825902,41.3708109,210.31,0,,117.71,0
$ODBNAV,20250611,143800,2.1825909,41.3708104,210.26,0,,81.89,0
$ODBNAV,20250611,143900,2.1825898,41.3708108,210.34,0,,69.74,0
$ODBNAV,20250611,144000,2.1825861,41.3708113,210.86,0,,223.96,0
$ODBNAV,20250611,144100,2.1825910,41.3708107,210.20,0,,111.63,0
$ODBNAV,20250611,144200,2.1825887,41.3708107,210.47,0,,90.55,0
$ODBNAV,20250611,144300,2.1825889,41.3708109,210.47,0,,354.45,0
$ODBNAV,20250611,144400,2.1825880,41.3708111,210.60,0,,249.49,0
$ODBNAV,20250611,144500,2.1825903,41.3708107,210.24,0,,178.69,0
$ODBNAV,20250611,144600,2.1825915,41.3708101,210.36,0,,292.40,0
$ODBNAV,20250611,144700,2.1825868,41.3708110,210.71,0,,283.86,0
$ODBNAV,20250611,144800,2.1825898,41.3708107,210.33,0,,179.10,0
$ODBNAV,20250611,144900,2.1825903,41.3708107,210.26,0,,290.30,0
$ODBNAV,20250611,145000,2.1825888,41.3708108,210.50,0.10,,315.74,0.10
$ODBNAV,20250611,145100,2.1825903,41.3708107,210.33,0,,122.86,0
$ODBNAV,20250611,145200,2.1825878,41.3708108,210.61,0,,315.92,0
$ODBNAV,20250611,145300,2.1825903,41.3708107,210.28,0,,277.92,0
$ODBNAV,20250611,145400,2.1825886,41.3708106,210.48,0,,103.55,0
$ODBNAV,20250611,145500,2.1825871,41.3708107,210.68,0,,275.08,0
$ODBNAV,20250611,145600,2.1825896,41.3708107,210.42,0,,232.64,0
$ODBNAV,20250611,145700,2.1825887,41.3708105,210.48,0,,321.45,0
$ODBNAV,20250611,145800,2.1825884,41.3708107,210.50,0,,95.05,0
$ODBNAV,20250611,145900,2.1825886,41.3708109,210.47,0,,291.94,0
$ODBNAV,20250611,150000,2.1825883,41.3708105,210.56,0,,102.25,0
$ODBNAV,20250611,150100,2.1825880,41.3708105,210.52,0,,90.46,0
$ODBNAV,20250611,150200,2.1825858,41.3708115,210.95,0,,285.00,0
$ODBNAV,20250611,150300,2.1825897,41.3708105,210.33,0,,100.37,0
$ODBNAV,20250611,150400,2.1825856,41.3708113,211.06,0,,149.05,0
$ODBNAV,20250611,150500,2.1825899,41.3708108,210.30,0,,347.31,0
$ODBNAV,20250611,150600,2.1825878,41.3708109,210.64,0,,287.05,0
$ODBNAV,20250611,150700,2.1825871,41.3708111,210.68,0,,70.98,0
$ODBNAV,20250611,150800,2.1825867,41.3708112,210.79,0,,269.11,0
$ODBNAV,20250611,150900,2.1825890,41.3708108,210.39,0,,81.55,0
$ODBNAV,20250611,151000,2.1825863,41.3708109,210.79,0,,142.90,0
$ODBNAV,20250611,151100,2.1825899,41.3708106,210.25,0,,91.36,0
$ODBNAV,20250611,151200,2.1825861,41.3708108,210.79,0,,258.57,0
$ODBNAV,20250611,151300,2.1825888,41.3708108,210.43,0,,48.24,0
$ODBNAV,20250611,151400,2.1825847,41.3708108,211.23,0,,320.92,0
$ODBNAV,20250611,151500,2.1825844,41.3708107,211.34,0,,94.65,0
$ODBNAV,20250611,151600,2.1825844,41.3708106,211.30,0,,287.23,0
$ODBNAV,20250611,151700,2.1825846,41.3708109,211.25,0,,344.73,0
$ODBNAV,20250611,151800,2.1825848,41.3708110,211.14,0,,130.62,0
$ODBNAV,20250611,151900,2.1825845,41.3708108,211.24,0,,174.88,0
$ODBNAV,20250611,152000,2.1825845,41.3708107,211.27,0,,142.71,0
$ODBNAV,20250611,152100,2.1825841,41.3708105,211.29,0,,272.19,0
$ODBNAV,20250611,152200,2.1825845,41.3708107,211.22,0,,50.49,0
$ODBNAV,20250611,152300,2.1825862,41.3708108,210.79,0,,180.89,0
$ODBNAV,20250611,152400,2.1825849,41.3708110,211.11,0,,40.98,0
$ODBNAV,20250611,152500,2.1825873,41.3708108,210.61,0,,281.88,0
$ODBNAV,20250611,152600,2.1825886,41.3708105,210.44,0,,105.88,0
$ODBNAV,20250611,152700,2.1825842,41.3708106,211.54,0,,294.06,0
$ODBNAV,20250611,152800,2.1825894,41.3708106,210.38,0,,265.53,0
$ODBNAV,20250611,152900,2.1825880,41.3708111,210.58,0,,206.73,0
$ODBNAV,20250611,153000,2.1825891,41.3708108,210.40,0,,253.12,0
$ODBNAV,20250611,153100,2.1825896,41.3708107,210.32,0,,117.97,0
$ODBNAV,20250611,153200,2.1825867,41.3708110,210.71,0,,120.25,0
$ODBNAV,20250611,153300,2.1825894,41.3708105,210.32,0,,284.94,0
$ODBNAV,20250611,153400,2.1825907,41.3708102,210.21,0,,128.01,0
$ODBNAV,20250611,153500,2.1825883,41.3708101,210.58,0,,210.59,0
$ODBNAV,20250611,153600,2.1825896,41.3708108,210.33,0,,71.17,0
$ODBNAV,20250611,153700,2.1825865,41.3708113,210.73,0,,258.50,0
$ODBNAV,20250611,153800,2.1825847,41.3708115,211.12,0,,246.56,0
$ODBNAV,20250611,153900,2.1825877,41.3708110,210.55,0,,0.80,0
$ODBNAV,20250611,154000,2.1825843,41.3708113,211.29,0,,221.96,0
$ODBNAV,20250611,154100,2.1825875,41.3708112,210.57,0,,227.27,0
$ODBNAV,20250611,154200,2.1825838,41.3708108,211.40,0,,80.78,0
$ODBNAV,20250611,154300,2.1825882,41.3708108,210.59,0,,273.79,0
$ODBNAV,20250611,154400,2.1825875,41.3708107,210.53,0,,117.14,0
$ODBNAV,20250611,154500,2.1825875,41.3708110,210.57,0,,301.76,0
$ODBNAV,20250611,154600,2.1825853,41.3708118,210.93,0,,45.38,0
$ODBNAV,20250611,154700,2.1825843,41.3708115,211.27,0,,255.92,0
$ODBNAV,20250611,154800,2.1825854,41.3708111,210.89,0,,335.67,0
$ODBNAV,20250611,154900,2.1825842,41.3708109,211.19,0,,82.03,0
$ODBNAV,20250611,155000,2.1825855,41.3708110,210.92,0,,221.66,0
$ODBNAV,20250611,155100,2.1825843,41.3708112,211.22,0,,24.33,0
$ODBNAV,20250611,155200,2.1825852,41.3708117,210.97,0,,96.08,0
$ODBNAV,20250611,155300,2.1825849,41.3708113,211.07,0,,252.65,0
$ODBNAV,20250611,155400,2.1825873,41.3708110,210.56,0,,111.60,0
$ODBNAV,20250611,155500,2.1825859,41.3708115,210.82,0,,292.14,0
$ODBNAV,20250611,155600,2.1825888,41.3708109,210.39,0,,86.60,0
$ODBNAV,20250611,155700,2.1825845,41.3708112,211.21,0,,153.17,0
$ODBNAV,20250611,155800,2.1825886,41.3708111,210.43,0,,69.90,0
$ODBNAV,20250611,155900,2.1825894,41.3708108,210.39,0,,218.62,0
$ODBNAV,20250611,160000,2.1825894,41.3708109,210.33,0,,86.89,0
$ODBNAV,20250611,160100,2.1825907,41.3708109,210.18,0,,13.98,0
$ODBNAV,20250611,160200,2.1825889,41.3708109,210.39,0,,108.48,0
$ODBNAV,20250611,160300,2.1825910,41.3708108,210.28,0,,287.53,0
$ODBNAV,20250611,160400,2.1825886,41.3708108,210.46,0.10,,106.53,0.10
$ODBNAV,20250611,160500,2.1825887,41.3708110,210.59,0,,229.01,0
$ODBNAV,20250611,160600,2.1825918,41.3708104,210.28,0,,359.03,0
$ODBNAV,20250611,160700,2.1825910,41.3708108,210.14,0,,288.07,0
$ODBNAV,20250611,160800,2.1825900,41.3708112,210.30,0,,100.07,0
$ODBNAV,20250611,160900,2.1825876,41.3708112,210.57,0,,125.57,0
$ODBNAV,20250611,161000,2.1825909,41.3708109,210.16,0,,110.49,0
$ODBNAV,20250611,161100,2.1825905,41.3708109,210.19,0,,269.93,0
$ODBNAV,20250611,161200,2.1825909,41.3708106,210.14,0,,90.62,0
$ODBNAV,20250611,161300,2.1825910,41.3708108,210.13,0,,4.03,0
$ODBNAV,20250611,161400,2.1825926,41.3708095,210.42,0,,177.87,0
$ODBNAV,20250611,161500,2.1825909,41.3708108,210.15,0,,302.93,0
$ODBNAV,20250611,161600,2.1825909,41.3708100,210.33,0,,359.35,0
$ODBNAV,20250611,161700,2.1825895,41.3708110,210.34,0,,266.79,0
$ODBNAV,20250611,161800,2.1825892,41.3708111,210.37,0,,321.09,0
$ODBNAV,20250611,161900,2.1825892,41.3708108,210.33,0,,283.36,0
$ODBNAV,20250611,162000,2.1825899,41.3708107,210.25,0,,28.45,0
$ODBNAV,20250611,162100,2.1825912,41.3708104,210.17,0,,79.08,0
$ODBNAV,20250611,162200,2.1825897,41.3708107,210.26,0,,290.15,0
$ODBNAV,20250611,162300,2.1825888,41.3708107,210.40,0,,37.27,0
$ODBNAV,20250611,162400,2.1825905,41.3708110,210.20,0,,339.87,0
$ODBNAV,20250611,162500,2.1825900,41.3708109,210.22,0,,287.63,0
$ODBNAV,20250611,162600,2.1825896,41.3708110,210.29,0,,229.56,0
$ODBNAV,20250611,162700,2.1825901,41.3708107,210.25,0,,252.33,0
$ODBNAV,20250611,162800,2.1825907,41.3708104,210.29,0,,356.43,0
$ODBNAV,20250611,162900,2.1825915,41.3708102,210.17,0,,83.41,0
$ODBNAV,20250611,163000,2.1825899,41.3708108,210.28,0,,231.12,0
$ODBNAV,20250611,163100,2.1825897,41.3708097,210.53,0,,214.75,0
$ODBNAV,20250611,163200,2.1825892,41.3708106,210.35,0,,244.77,0
$ODBNAV,20250611,163300,2.1825878,41.3708111,210.56,0,,95.09,0
$ODBNAV,20250611,163400,2.1825866,41.3708114,210.75,0,,280.88,0
$ODBNAV,20250611,163500,2.1825870,41.3708107,210.64,0,,277.12,0
$ODBNAV,20250611,163600,2.1825851,41.3708115,211.07,0,,39.41,0
$ODBNAV,20250611,163700,2.1825890,41.3708115,210.50,0,,317.96,0
$ODBNAV,20250611,163800,2.1825851,41.3708121,211.30,0,,17.86,0
$ODBNAV,20250611,163900,2.1825897,41.3708110,210.42,0,,119.22,0
$ODBNAV,20250611,164000,2.1825897,41.3708114,210.36,0,,16.88,0
$ODBNAV,20250611,164100,2.1825886,41.3708118,210.53,0,,275.63,0
$ODBNAV,20250611,164200,2.1825916,41.3708108,210.19,0,,149.32,0
$ODBNAV,20250611,164300,2.1825860,41.3708120,210.90,0,,241.35,0
$ODBNAV,20250611,164400,2.1825919,41.3708101,210.49,0,,269.99,0
$ODBNAV,20250611,164500,2.1825915,41.3708112,210.10,0,,26.39,0
$ODBNAV,20250611,164600,2.1825919,41.3708109,210.12,0,,273.45,0
$ODBNAV,20250611,164700,2.1825889,41.3708114,210.40,0,,105.75,0
$ODBNAV,20250611,164800,2.1825891,41.3708113,210.43,0,,257.66,0
$ODBNAV,20250611,164900,2.1825904,41.3708113,210.22,0,,331.60,0
$ODBNAV,20250611,165000,2.1825917,41.3708109,210.15,0,,283.35,0
$ODBNAV,20250611,165100,2.1825903,41.3708112,210.20,0,,305.29,0
$ODBNAV,20250611,165200,2.1825906,41.3708107,210.21,0,,104.28,0
$ODBNAV,20250611,165300,2.1825908,41.3708112,210.16,0,,102.81,0
$ODBNAV,20250611,165400,2.1825900,41.3708118,210.30,0,,198.88,0
$ODBNAV,20250611,165500,2.1825911,41.3708111,210.12,0,,46.33,0
$ODBNAV,20250611,165600,2.1825909,41.3708110,210.16,0,,269.66,0
$ODBNAV,20250611,165700,2.1825906,41.3708112,210.20,0,,32.78,0
$ODBNAV,20250611,165800,2.1825909,41.3708107,210.19,0,,260.55,0
$ODBNAV,20250611,165900,2.1825896,41.3708114,210.33,0,,11.48,0
$ODBNAV,20250611,170000,2.1825897,41.3708112,210.33,0,,89.74,0
$ODBNAV,20250611,170100,2.1825893,41.3708114,210.43,0,,250.70,0
$ODBNAV,20250611,170200,2.1825893,41.3708111,210.42,0,,276.78,0
$ODBNAV,20250611,170300,2.1825899,41.3708111,210.27,0,,304.85,0
$ODBNAV,20250611,170400,2.1825910,41.3708109,210.18,0,,130.86,0
$ODBNAV,20250611,170500,2.1825900,41.3708110,210.24,0,,84.61,0
$ODBNAV,20250611,170600,2.1825912,41.3708110,210.15,0,,308.81,0
$ODBNAV,20250611,170700,2.1825919,41.3708106,210.18,0,,338.47,0
$ODBNAV,20250611,170800,2.1825911,41.3708106,210.21,0,,87.43,0
$ODBNAV,20250611,170900,2.1825920,41.3708103,210.24,0,,219.80,0
$ODBNAV,20250611,171000,2.1825910,41.3708108,210.08,0,,340.27,0
$ODBNAV,20250611,171100,2.1825925,41.3708101,210.21,0,,164.32,0
$ODBNAV,20250611,171200,2.1825908,41.3708109,210.12,0,,128.36,0
$ODBNAV,20250611,171300,2.1825941,41.3708091,210.48,0,,284.36,0
$ODBNAV,20250611,171400,2.1825907,41.3708107,210.21,0,,135.03,0
$ODBNAV,20250611,171500,2.1825916,41.3708104,210.24,0,,283.61,0
$ODBNAV,20250611,171600,2.1825894,41.3708111,210.32,0,,248.77,0
$ODBNAV,20250611,171700,2.1825918,41.3708102,210.31,0,,11.22,0
$ODBNAV,20250611,171800,2.1825900,41.3708111,210.24,0,,40.19,0
$ODBNAV,20250611,171900,2.1825907,41.3708112,210.14,0,,135.74,0
$ODBNAV,20250611,172000,2.1825892,41.3708113,210.38,0,,38.38,0
$ODBNAV,20250611,172100,2.1825885,41.3708111,210.44,0,,229.95,0
$ODBNAV,20250611,172200,2.1825904,41.3708108,210.25,0,,275.01,0
$ODBNAV,20250611,172300,2.1825879,41.3708112,210.51,0,,35.31,0
$ODBNAV,20250611,172400,2.1825920,41.3708107,210.17,0,,162.48,0
$ODBNAV,20250611,172500,2.1825844,41.3708113,211.10,0,,242.42,0
$ODBNAV,20250611,172600,2.1825909,41.3708095,210.77,0,,271.23,0
$ODBNAV,20250611,172700,2.1825892,41.3708111,210.42,0,,120.26,0
$ODBNAV,20250611,172800,2.1825916,41.3708109,210.12,0,,216.69,0
$ODBNAV,20250611,172900,2.1825914,41.3708102,210.35,0,,129.85,0
$ODBNAV,20250611,173000,2.1825909,41.3708107,210.23,0,,144.64,0
$ODBNAV,20250611,173100,2.1825909,41.3708106,210.23,0,,296.65,0
$ODBNAV,20250611,173200,2.1825908,41.3708106,210.23,0,,282.63,0
$ODBNAV,20250611,173300,2.1825897,41.3708111,210.24,0,,244.89,0
$ODBNAV,20250611,173400,2.1825894,41.3708107,210.41,0,,244.71,0
$ODBNAV,20250611,173500,2.1825892,41.3708111,210.29,0,,49.17,0
$ODBNAV,20250611,173600,2.1825873,41.3708108,210.60,0,,318.41,0
$ODBNAV,20250611,173700,2.1825900,41.3708110,210.29,0,,21.39,0
$ODBNAV,20250611,173800,2.1825887,41.3708107,210.37,0,,204.18,0
$ODBNAV,20250611,173900,2.1825899,41.3708106,210.34,0,,286.19,0
$ODBNAV,20250611,174000,2.1825900,41.3708107,210.26,0,,37.16,0
$ODBNAV,20250611,174100,2.1825890,41.3708109,210.32,0,,117.67,0
$ODBNAV,20250611,174200,2.1825888,41.3708111,210.36,0,,99.96,0
$ODBNAV,20250611,174300,2.1825898,41.3708105,210.34,0,,229.27,0
$ODBNAV,20250611,174400,2.1825870,41.3708109,210.56,0,,78.83,0
$ODBNAV,20250611,174500,2.1825887,41.3708102,210.46,0,,307.36,0
$ODBNAV,20250611,174600,2.1825904,41.3708105,210.27,0,,114.42,0
$ODBNAV,20250611,174700,2.1825900,41.3708108,210.19,0,,92.55,0
$ODBNAV,20250611,174800,2.1825901,41.3708105,210.32,0,,81.50,0
$ODBNAV,20250611,174900,2.1825863,41.3708110,210.64,0,,73.46,0
$ODBNAV,20250611,175000,2.1825905,41.3708105,210.27,0,,251.71,0
$ODBNAV,20250611,175100,2.1825903,41.3708108,210.17,0,,35.55,0
$ODBNAV,20250611,175200,2.1825892,41.3708106,210.27,0,,218.82,0
$ODBNAV,20250611,175300,2.1825901,41.3708107,210.21,0,,128.99,0
$ODBNAV,20250611,175400,2.1825911,41.3708096,210.47,0,,17.96,0
$ODBNAV,20250611,175500,2.1825864,41.3708103,210.62,0,,266.61,0
$ODBNAV,20250611,175600,2.1825896,41.3708104,210.47,0,,108.70,0
$ODBNAV,20250611,175700,2.1825842,41.3708111,211.13,0,,236.41,0
$ODBNAV,20250611,175800,2.1825905,41.3708106,210.14,0,,95.43,0
$ODBNAV,20250611,175900,2.1825844,41.3708105,211.29,0,,141.65,0
$ODBNAV,20250611,180000,2.1825850,41.3708115,210.89,0,,258.70,0
$ODBNAV,20250611,180100,2.1825845,41.3708108,211.02,0,,324.15,0
$ODBNAV,20250611,180200,2.1825904,41.3708101,210.33,0,,248.12,0
$ODBNAV,20250611,180300,2.1825872,41.3708110,210.62,0,,303.36,0
$ODBNAV,20250611,180400,2.1825849,41.3708107,210.84,0,,210.58,0
$ODBNAV,20250611,180500,2.1825890,41.3708109,210.31,0,,190.46,0
$ODBNAV,20250611,180600,2.1825842,41.3708103,211.14,0,,239.03,0
$ODBNAV,20250611,180700,2.1825859,41.3708100,210.89,0,,16.37,0
$ODBNAV,20250611,180800,2.1825837,41.3708101,211.07,0,,233.05,0
$ODBNAV,20250611,180900,2.1825840,41.3708105,211.04,0,,188.98,0
$ODBNAV,20250611,181000,2.1825845,41.3708106,211.03,0,,228.18,0
$ODBNAV,20250611,181100,2.1825844,41.3708109,211.23,0,,202.87,0
$ODBNAV,20250611,181200,2.1825846,41.3708105,211.15,0,,85.00,0
$ODBNAV,20250611,181300,2.1825843,41.3708106,211.21,0,,301.08,0
$ODBNAV,20250611,181400,2.1825845,41.3708107,211.05,0,,141.84,0
$ODBNAV,20250611,181500,2.1825843,41.3708105,211.25,0,,289.91,0
$ODBNAV,20250611,181600,2.1825849,41.3708102,211.16,0,,293.04,0
$ODBNAV,20250611,181700,2.1825860,41.3708106,210.84,0,,82.66,0
$ODBNAV,20250611,181800,2.1825869,41.3708107,210.69,0,,252.28,0
$ODBNAV,20250611,181900,2.1825845,41.3708107,211.07,0,,46.20,0
$ODBNAV,20250611,182000,2.1825851,41.3708108,210.98,0,,260.93,0
$ODBNAV,20250611,182100,2.1825854,41.3708111,210.90,0,,81.80,0
$ODBNAV,20250611,182200,2.1825878,41.3708109,210.57,0,,313.32,0
$ODBNAV,20250611,182300,2.1825844,41.3708108,211.32,0,,119.96,0
$ODBNAV,20250611,182400,2.1825866,41.3708110,210.76,0,,263.27,0
$ODBNAV,20250611,182500,2.1825856,41.3708107,210.87,0,,78.14,0
$ODBNAV,20250611,182600,2.1825889,41.3708104,210.43,0,,116.95,0
$ODBNAV,20250611,182700,2.1825852,41.3708111,210.89,0,,28.90,0
$ODBNAV,20250611,182800,2.1825865,41.3708107,210.70,0,,36.75,0
$ODBNAV,20250611,182900,2.1825843,41.3708111,211.08,0,,303.26,0
$ODBNAV,20250611,183000,2.1825847,41.3708110,211.01,0,,102.07,0
$ODBNAV,20250611,183100,2.1825844,41.3708106,211.10,0,,246.73,0
$ODBNAV,20250611,183200,2.1825841,41.3708106,210.99,0,,236.21,0
$ODBNAV,20250611,183300,2.1825847,41.3708112,210.93,0,,281.79,0
$ODBNAV,20250611,183400,2.1825879,41.3708106,210.50,0,,55.95,0
$ODBNAV,20250611,183500,2.1825845,41.3708111,211.09,0,,159.52,0
$ODBNAV,20250611,183600,2.1825870,41.3708110,210.67,0,,313.25,0
$ODBNAV,20250611,183700,2.1825843,41.3708105,211.31,0,,191.01,0
$ODBNAV,20250611,183800,2.1825875,41.3708111,210.55,0,,64.47,0
$ODBNAV,20250611,183900,2.1825875,41.3708110,210.57,0,,96.60,0
$ODBNAV,20250611,184000,2.1825889,41.3708108,210.41,0,,75.23,0
$ODBNAV,20250611,184100,2.1825882,41.3708111,210.49,0,,142.86,0
$ODBNAV,20250611,184200,2.1825873,41.3708115,210.62,0,,282.07,0
$ODBNAV,20250611,184300,2.1825846,41.3708111,211.07,0,,234.14,0
$ODBNAV,20250611,184400,2.1825874,41.3708114,210.57,0,,258.32,0
$ODBNAV,20250611,184500,2.1825844,41.3708112,211.10,0,,35.88,0
$ODBNAV,20250611,184600,2.1825887,41.3708113,210.47,0,,102.95,0
$ODBNAV,20250611,184700,2.1825847,41.3708113,211.00,0,,346.71,0
$ODBNAV,20250611,184800,2.1825845,41.3708109,211.14,0,,111.51,0
$ODBNAV,20250611,184900,2.1825854,41.3708111,210.80,0,,76.91,0
$ODBNAV,20250611,185000,2.1825849,41.3708108,210.84,0,,190.93,0
$ODBNAV,20250611,185100,2.1825861,41.3708109,210.80,0,,114.91,0
$ODBNAV,20250611,185200,2.1825844,41.3708110,211.09,0,,103.39,0
$ODBNAV,20250611,185300,2.1825847,41.3708111,210.90,0,,322.71,0
$ODBNAV,20250611,185400,2.1825842,41.3708104,211.10,0,,351.35,0
$ODBNAV,20250611,185500,2.1825862,41.3708107,210.68,0,,131.53,0
$ODBNAV,20250611,185600,2.1825843,41.3708106,211.18,0,,312.93,0
$ODBNAV,20250611,185700,2.1825855,41.3708109,210.78,0,,84.26,0
$ODBNAV,20250611,185800,2.1825852,41.3708110,210.86,0,,246.42,0
$ODBNAV,20250611,185900,2.1825844,41.3708108,211.07,0,,198.95,0
$ODBNAV,20250611,190000,2.1825854,41.3708108,210.82,0,,43.27,0
$ODBNAV,20250611,190100,2.1825897,41.3708110,210.30,0,,333.38,0
$ODBNAV,20250611,190200,2.1825845,41.3708106,211.24,0,,140.11,0
$ODBNAV,20250611,190300,2.1825901,41.3708106,210.29,0,,345.04,0
$ODBNAV,20250611,190400,2.1825870,41.3708112,210.66,0,,288.25,0
$ODBNAV,20250611,190500,2.1825868,41.3708106,210.70,0,,112.77,0
$ODBNAV,20250611,190600,2.1825879,41.3708106,210.69,0,,286.17,0
$ODBNAV,20250611,190700,2.1825864,41.3708109,210.74,0,,113.65,0
$ODBNAV,20250611,190800,2.1825870,41.3708111,210.66,0,,268.15,0
$ODBNAV,20250611,190900,2.1825875,41.3708107,210.64,0,,86.01,0
$ODBNAV,20250611,191000,2.1825872,41.3708107,210.66,0,,284.58,0
$ODBNAV,20250611,191100,2.1825851,41.3708103,210.95,0,,67.01,0
$ODBNAV,20250611,191200,2.1825849,41.3708107,210.99,0,,321.73,0
$ODBNAV,20250611,191300,2.1825851,41.3708109,210.99,0,,86.03,0
$ODBNAV,20250611,191400,2.1825869,41.3708105,210.72,0,,135.68,0
$ODBNAV,20250611,191500,2.1825846,41.3708105,211.27,0,,173.56,0
$ODBNAV,20250611,191600,2.1825860,41.3708109,210.83,0,,43.87,0
$ODBNAV,20250611,191700,2.1825844,41.3708109,211.16,0,,291.60,0
$ODBNAV,20250611,191800,2.1825850,41.3708104,211.16,0,,153.25,0
$ODBNAV,20250611,191900,2.1825855,41.3708108,210.97,0,,24.56,0
$ODBNAV,20250611,192000,2.1825851,41.3708107,211.22,0,,240.53,0
$ODBNAV,20250611,192100,2.1825853,41.3708108,211.15,0,,350.48,0
$ODBNAV,20250611,192200,2.1825854,41.3708109,211.03,0,,302.60,0
$ODBNAV,20250611,192300,2.1825854,41.3708105,210.98,0,,238.37,0
$ODBNAV,20250611,192400,2.1825854,41.3708106,210.94,0,,99.01,0
$ODBNAV,20250611,192500,2.1825856,41.3708107,210.92,0,,234.98,0
$ODBNAV,20250611,192600,2.1825855,41.3708106,211.01,0,,224.34,0
$ODBNAV,20250611,192700,2.1825865,41.3708106,210.74,0,,42.45,0
$ODBNAV,20250611,192800,2.1825857,41.3708099,210.94,0,,213.31,0
$ODBNAV,20250611,192900,2.1825857,41.3708098,210.95,0,,9.87,0
$ODBNAV,20250611,193000,2.1825849,41.3708100,210.93,0,,115.07,0
$ODBNAV,20250611,193100,2.1825848,41.3708097,211.00,0,,191.91,0
$ODBNAV,20250611,193200,2.1825850,41.3708101,210.96,0,,103.85,0
$ODBNAV,20250611,193300,2.1825900,41.3708102,210.36,0,,283.24,0
$ODBNAV,20250611,193400,2.1825848,41.3708097,211.10,0,,167.36,0
$ODBNAV,20250611,193500,2.1825879,41.3708103,210.58,0,,54.64,0
$ODBNAV,20250611,193600,2.1825874,41.3708105,210.67,0,,292.05,0
$ODBNAV,20250611,193700,2.1825862,41.3708109,210.78,0,,130.49,0
$ODBNAV,20250611,193800,2.1825889,41.3708103,210.52,0,,311.27,0
$ODBNAV,20250611,193900,2.1825846,41.3708100,211.07,0,,23.04,0
$ODBNAV,20250611,194000,2.1825862,41.3708111,210.78,0,,251.94,0
$ODBNAV,20250611,194100,2.1825846,41.3708114,211.22,0,,96.10,0
$ODBNAV,20250611,194200,2.1825847,41.3708119,211.21,0,,47.20,0
$ODBNAV,20250611,194300,2.1825851,41.3708122,210.93,0,,309.33,0
$ODBNAV,20250611,194400,2.1825849,41.3708124,211.03,0,,340.05,0
$ODBNAV,20250611,194500,2.1825849,41.3708125,211.02,0,,205.58,0
$ODBNAV,20250611,194600,2.1825846,41.3708123,211.12,0,,297.53,0
$ODBNAV,20250611,194700,2.1825848,41.3708125,211.00,0,,342.39,0
$ODBNAV,20250611,194800,2.1825846,41.3708123,211.03,0,,216.88,0
$ODBNAV,20250611,194900,2.1825849,41.3708120,211.04,0,,147.39,0
$ODBNAV,20250611,195000,2.1825855,41.3708121,210.83,0,,137.24,0
$ODBNAV,20250611,195100,2.1825848,41.3708120,210.99,0,,298.15,0
$ODBNAV,20250611,195200,2.1825863,41.3708120,210.73,0,,198.24,0
$ODBNAV,20250611,195300,2.1825846,41.3708118,211.18,0,,198.83,0
$ODBNAV,20250611,195400,2.1825846,41.3708118,211.06,0,,180.91,0
$ODBNAV,20250611,195500,2.1825848,41.3708119,211.00,0,,231.98,0
$ODBNAV,20250611,195600,2.1825849,41.3708119,210.98,0,,103.24,0
$ODBNAV,20250611,195700,2.1825858,41.3708118,210.83,0,,79.03,0
$ODBNAV,20250611,195800,2.1825853,41.3708119,210.90,0,,172.27,0
$ODBNAV,20250611,195900,2.1825860,41.3708119,210.83,0,,4.48,0
$ODBNAV,20250611,200000,2.1825853,41.3708119,210.91,0,,86.13,0
$ODBNAV,20250611,200100,2.1825862,41.3708118,210.82,0,,307.70,0
$ODBNAV,20250611,200200,2.1825853,41.3708116,211.01,0,,80.20,0
$ODBNAV,20250611,200300,2.1825859,41.3708114,210.86,0,,160.96,0
$ODBNAV,20250611,200400,2.1825848,41.3708114,211.11,0,,237.14,0
$ODBNAV,20250611,200500,2.1825852,41.3708118,210.92,0,,151.78,0
$ODBNAV,20250611,200600,2.1825852,41.3708118,210.93,0,,283.27,0
$ODBNAV,20250611,200700,2.1825849,41.3708113,210.97,0,,226.17,0
$ODBNAV,20250611,200800,2.1825848,41.3708115,211.01,0,,117.19,0
$ODBNAV,20250611,200900,2.1825848,41.3708117,211.05,0,,198.98,0
$ODBNAV,20250611,201000,2.1825857,41.3708116,210.95,0,,52.71,0
$ODBNAV,20250611,201100,2.1825851,41.3708117,211.05,0,,79.10,0
$ODBNAV,20250611,201200,2.1825857,41.3708117,210.84,0,,139.77,0
$ODBNAV,20250611,201300,2.1825852,41.3708114,210.93,0,,85.45,0
$ODBNAV,20250611,201400,2.1825855,41.3708114,210.89,0,,100.86,0
$ODBNAV,20250611,201500,2.1825857,41.3708111,210.81,0,,55.56,0
$ODBNAV,20250611,201600,2.1825848,41.3708109,210.89,0,,186.74,0
$ODBNAV,20250611,201700,2.1825843,41.3708109,211.10,0,,350.46,0
$ODBNAV,20250611,201800,2.1825843,41.3708107,211.02,0,,239.51,0
$ODBNAV,20250611,201900,2.1825850,41.3708111,210.87,0,,124.21,0
$ODBNAV,20250611,202000,2.1825840,41.3708105,211.04,0,,258.23,0
$ODBNAV,20250611,202100,2.1825867,41.3708110,210.65,0,,216.52,0
$ODBNAV,20250611,202200,2.1825842,41.3708109,211.18,0,,71.76,0
$ODBNAV,20250611,202300,2.1825848,41.3708114,210.89,0,,331.94,0
$ODBNAV,20250611,202401,2.1825846,41.3708110,210.95,0,,276.89,0
$ODBNAV,20250611,202500,2.1825837,41.3708103,211.40,0,,95.75,0
$ODBNAV,20250611,202600,2.1825838,41.3708105,211.12,0,,285.16,0
$ODBNAV,20250611,202700,2.1825841,41.3708107,210.98,0,,63.82,0
$ODBNAV,20250611,202800,2.1825857,41.3708114,210.83,0,,149.93,0
$ODBNAV,20250611,202900,2.1825840,41.3708103,211.27,0,,206.93,0
$ODBNAV,20250611,203000,2.1825856,41.3708110,210.81,0,,198.95,0
$ODBNAV,20250611,203100,2.1825849,41.3708111,210.92,0,,105.01,0
$ODBNAV,20250611,203200,2.1825848,41.3708112,210.93,0,,219.52,0
$ODBNAV,20250611,203300,2.1825858,41.3708109,210.81,0,,39.29,0
$ODBNAV,20250611,203400,2.1825838,41.3708095,211.14,0,,72.03,0
$ODBNAV,20250611,203500,2.1825848,41.3708110,210.91,0,,146.44,0
$ODBNAV,20250611,203600,2.1825848,41.3708109,210.89,0,,147.99,0
$ODBNAV,20250611,203700,2.1825848,41.3708111,210.92,0,,179.57,0
$ODBNAV,20250611,203800,2.1825849,41.3708110,210.94,0,,157.51,0
$ODBNAV,20250611,203900,2.1825840,41.3708099,211.26,0,,185.47,0
$ODBNAV,20250611,204000,2.1825840,41.3708101,211.13,0,,311.57,0
$ODBNAV,20250611,204100,2.1825843,41.3708097,211.06,0,,292.49,0
$ODBNAV,20250611,204200,2.1825857,41.3708113,210.81,0,,313.89,0
$ODBNAV,20250611,204300,2.1825845,41.3708105,211.12,0,,87.71,0
$ODBNAV,20250611,204400,2.1825849,41.3708106,210.91,0,,294.21,0
$ODBNAV,20250611,204500,2.1825842,41.3708103,211.03,0,,104.99,0
$ODBNAV,20250611,204600,2.1825840,41.3708098,211.24,0,,255.13,0
$ODBNAV,20250611,204700,2.1825852,41.3708105,210.89,0,,134.58,0
$ODBNAV,20250611,204800,2.1825839,41.3708099,211.28,0,,301.72,0
$ODBNAV,20250611,204900,2.1825846,41.3708105,211.09,0,,307.79,0
$ODBNAV,20250611,205000,2.1825846,41.3708105,211.11,0,,232.64,0
$ODBNAV,20250611,205100,2.1825847,41.3708108,211.03,0,,345.00,0
$ODBNAV,20250611,205200,2.1825851,41.3708108,210.94,0,,276.41,0
$ODBNAV,20250611,205300,2.1825852,41.3708111,210.94,0,,123.52,0
$ODBNAV,20250611,205400,2.1825846,41.3708108,211.01,0,,9.91,0
$ODBNAV,20250611,205500,2.1825837,41.3708097,211.23,0,,92.69,0
$ODBNAV,20250611,205600,2.1825841,41.3708101,211.10,0,,65.95,0
$ODBNAV,20250611,205700,2.1825847,41.3708109,210.95,0,,31.77,0
$ODBNAV,20250611,205800,2.1825845,41.3708110,211.02,0,,31.10,0
$ODBNAV,20250611,205900,2.1825850,41.3708109,210.93,0,,266.14,0
$ODBNAV,20250611,210000,2.1825839,41.3708102,211.14,0,,133.87,0
$ODBNAV,20250611,210100,2.1825842,41.3708102,211.11,0,,40.86,0
$ODBNAV,20250611,210200,2.1825851,41.3708105,210.84,0,,169.64,0
$ODBNAV,20250611,210300,2.1825849,41.3708110,210.90,0,,51.56,0
$ODBNAV,20250611,210400,2.1825852,41.3708108,210.86,0,,137.97,0
$ODBNAV,20250611,210500,2.1825844,41.3708105,211.00,0,,304.68,0
$ODBNAV,20250611,210600,2.1825849,41.3708103,210.96,0,,252.98,0
$ODBNAV,20250611,210700,2.1825845,41.3708104,211.03,0,,333.39,0
$ODBNAV,20250611,210800,2.1825844,41.3708104,211.11,0,,74.23,0
$ODBNAV,20250611,210900,2.1825850,41.3708109,211.09,0,,310.33,0
$ODBNAV,20250611,211000,2.1825853,41.3708107,210.94,0,,136.71,0
$ODBNAV,20250611,211100,2.1825840,41.3708100,211.28,0,,107.50,0
$ODBNAV,20250611,211200,2.1825873,41.3708111,210.68,0,,7.66,0
$ODBNAV,20250611,211300,2.1825851,41.3708108,211.00,0,,35.78,0
$ODBNAV,20250611,211400,2.1825854,41.3708104,210.85,0,,236.52,0
$ODBNAV,20250611,211500,2.1825852,41.3708103,210.90,0,,38.35,0
$ODBNAV,20250611,211600,2.1825843,41.3708099,211.20,0,,97.44,0
$ODBNAV,20250611,211700,2.1825851,41.3708104,210.90,0,,81.83,0
$ODBNAV,20250611,211800,2.1825841,41.3708096,211.26,0,,21.51,0
$ODBNAV,20250611,211900,2.1825846,41.3708103,211.08,0,,60.74,0
$ODBNAV,20250611,212000,2.1825867,41.3708111,210.77,0,,137.42,0
$ODBNAV,20250611,212100,2.1825845,41.3708104,211.18,0,,101.26,0
$ODBNAV,20250611,212200,2.1825848,41.3708106,211.07,0,,298.55,0
$ODBNAV,20250611,212300,2.1825846,41.3708103,211.06,0,,211.70,0
$ODBNAV,20250611,212400,2.1825845,41.3708105,211.04,0,,183.02,0
$ODBNAV,20250611,212500,2.1825845,41.3708104,211.03,0,,217.18,0
$ODBNAV,20250611,212600,2.1825840,41.3708102,211.17,0,,119.90,0
$ODBNAV,20250611,212700,2.1825844,41.3708106,211.03,0,,243.91,0
$ODBNAV,20250611,212800,2.1825849,41.3708107,210.97,0,,163.90,0
$ODBNAV,20250611,212900,2.1825841,41.3708099,211.18,0,,128.85,0
$ODBNAV,20250611,213000,2.1825849,41.3708105,210.97,0,,228.14,0
$ODBNAV,20250611,213100,2.1825854,41.3708106,210.83,0,,82.39,0
$ODBNAV,20250611,213200,2.1825850,41.3708107,210.94,0,,157.28,0
$ODBNAV,20250611,213300,2.1825844,41.3708108,211.03,0,,65.46,0
$ODBNAV,20250611,213400,2.1825845,41.3708107,211.02,0,,286.69,0
$ODBNAV,20250611,213500,2.1825855,41.3708111,210.87,0,,153.89,0
$ODBNAV,20250611,213600,2.1825851,41.3708108,210.87,0,,329.85,0
$ODBNAV,20250611,213700,2.1825842,41.3708101,211.11,0,,116.73,0
$ODBNAV,20250611,213800,2.1825847,41.3708106,210.98,0,,358.51,0
$ODBNAV,20250611,213900,2.1825844,41.3708106,211.03,0,,148.57,0
$ODBNAV,20250611,214000,2.1825844,41.3708102,211.06,0,,237.68,0
$ODBNAV,20250611,214100,2.1825844,41.3708104,211.03,0,,42.29,0
$ODBNAV,20250611,214200,2.1825879,41.3708106,210.55,0,,80.36,0
$ODBNAV,20250611,214300,2.1825878,41.3708111,210.59,0,,290.78,0
$ODBNAV,20250611,214400,2.1825842,41.3708105,211.07,0,,105.06,0
$ODBNAV,20250611,214500,2.1825865,41.3708103,210.68,0,,175.54,0
$ODBNAV,20250611,214600,2.1825849,41.3708110,210.88,0,,135.52,0
$ODBNAV,20250611,214700,2.1825869,41.3708108,210.63,0,,204.98,0
$ODBNAV,20250611,214800,2.1825848,41.3708105,210.85,0,,228.30,0
$ODBNAV,20250611,214900,2.1825843,41.3708104,210.97,0,,281.31,0
$ODBNAV,20250611,215000,2.1825873,41.3708107,210.55,0,,19.71,0
$ODBNAV,20250611,215100,2.1825877,41.3708107,210.52,0,,56.90,0
$ODBNAV,20250611,215200,2.1825888,41.3708108,210.38,0,,254.97,0
$ODBNAV,20250611,215300,2.1825885,41.3708111,210.40,0,,72.78,0
$ODBNAV,20250611,215400,2.1825889,41.3708108,210.36,0,,331.38,0
$ODBNAV,20250611,215500,2.1825849,41.3708103,210.74,0,,242.13,0
$ODBNAV,20250611,215600,2.1825857,41.3708109,210.73,0,,69.40,0
$ODBNAV,20250611,215700,2.1825874,41.3708108,210.54,0,,265.40,0
$ODBNAV,20250611,215800,2.1825883,41.3708108,210.44,0,,204.02,0
$ODBNAV,20250611,215900,2.1825865,41.3708106,210.64,0,,347.00,0
$ODBNAV,20250611,220000,2.1825875,41.3708105,210.63,0,,350.08,0
$ODBNAV,20250611,220100,2.1825867,41.3708107,210.63,0,,126.16,0
$ODBNAV,20250611,220200,2.1825879,41.3708105,210.55,0,,249.18,0
$ODBNAV,20250611,220300,2.1825840,41.3708099,211.11,0,,209.41,0
$ODBNAV,20250611,220400,2.1825856,41.3708106,210.80,0,,37.63,0
$ODBNAV,20250611,220500,2.1825850,41.3708106,210.89,0,,345.49,0
$ODBNAV,20250611,220600,2.1825844,41.3708108,211.02,0,,77.68,0
$ODBNAV,20250611,220700,2.1825851,41.3708106,210.86,0,,212.94,0
$ODBNAV,20250611,220800,2.1825838,41.3708108,211.10,0,,84.38,0
$ODBNAV,20250611,220900,2.1825866,41.3708106,210.69,0,,218.68,0
$ODBNAV,20250611,221000,2.1825834,41.3708100,211.28,0,,220.35,0
$ODBNAV,20250611,221100,2.1825839,41.3708101,211.04,0,,344.94,0
$ODBNAV,20250611,221200,2.1825843,41.3708103,211.04,0,,353.24,0
$ODBNAV,20250611,221300,2.1825847,41.3708105,210.89,0,,273.75,0
$ODBNAV,20250611,221400,2.1825838,41.3708103,211.12,0,,53.75,0
$ODBNAV,20250611,221500,2.1825834,41.3708100,211.19,0,,6.99,0
$ODBNAV,20250611,221600,2.1825834,41.3708101,211.18,0,,69.66,0
$ODBNAV,20250611,221700,2.1825843,41.3708104,211.09,0,,80.14,0
$ODBNAV,20250611,221800,2.1825837,41.3708101,211.22,0,,62.96,0
$ODBNAV,20250611,221900,2.1825838,41.3708101,211.21,0,,106.50,0
$ODBNAV,20250611,222000,2.1825842,41.3708102,211.12,0,,78.67,0
$ODBNAV,20250611,222100,2.1825839,41.3708106,211.09,0,,38.73,0
$ODBNAV,20250611,222200,2.1825846,41.3708104,211.02,0,,95.95,0
$ODBNAV,20250611,222300,2.1825857,41.3708107,210.77,0,,145.29,0
$ODBNAV,20250611,222400,2.1825848,41.3708107,211.01,0,,171.51,0
$ODBNAV,20250611,222500,2.1825846,41.3708106,210.99,0,,20.79,0
$ODBNAV,20250611,222600,2.1825834,41.3708100,211.24,0,,313.82,0
$ODBNAV,20250611,222700,2.1825839,41.3708102,211.11,0,,65.70,0
$ODBNAV,20250611,222800,2.1825848,41.3708106,210.91,0,,68.03,0
$ODBNAV,20250611,222900,2.1825837,41.3708101,211.20,0,,166.84,0
$ODBNAV,20250611,223000,2.1825843,41.3708107,210.99,0,,333.61,0
$ODBNAV,20250611,223100,2.1825839,41.3708106,211.04,0,,356.71,0
$ODBNAV,20250611,223200,2.1825838,41.3708104,211.07,0,,264.88,0
$ODBNAV,20250611,223300,2.1825838,41.3708105,211.04,0,,121.29,0
$ODBNAV,20250611,223400,2.1825835,41.3708102,211.10,0,,308.86,0
$ODBNAV,20250611,223500,2.1825837,41.3708103,211.08,0,,249.46,0
$ODBNAV,20250611,223600,2.1825837,41.3708102,211.08,0,,20.52,0
$ODBNAV,20250611,223700,2.1825835,41.3708101,211.10,0,,58.22,0
$ODBNAV,20250611,223800,2.1825838,41.3708102,211.08,0,,328.89,0
$ODBNAV,20250611,223900,2.1825839,41.3708104,211.04,0,,349.83,0
$ODBNAV,20250611,224000,2.1825839,41.3708104,211.07,0,,14.87,0
$ODBNAV,20250611,224100,2.1825835,41.3708101,211.16,0,,230.45,0
$ODBNAV,20250611,224200,2.1825841,41.3708102,211.03,0,,183.55,0
$ODBNAV,20250611,224300,2.1825844,41.3708106,210.93,0,,305.00,0
$ODBNAV,20250611,224400,2.1825847,41.3708103,210.91,0,,259.15,0
$ODBNAV,20250611,224500,2.1825837,41.3708101,211.08,0,,18.83,0
$ODBNAV,20250611,224600,2.1825849,41.3708105,210.86,0,,76.49,0
$ODBNAV,20250611,224700,2.1825837,41.3708103,211.12,0,,290.51,0
$ODBNAV,20250611,224800,2.1825838,41.3708103,211.08,0,,16.87,0
$ODBNAV,20250611,224900,2.1825838,41.3708099,211.11,0,,326.88,0
$ODBNAV,20250611,225000,2.1825838,41.3708100,211.10,0,,23.21,0
$ODBNAV,20250611,225100,2.1825838,41.3708101,211.08,0,,300.03,0
$ODBNAV,20250611,225200,2.1825837,41.3708099,211.10,0,,132.19,0
$ODBNAV,20250611,225300,2.1825839,41.3708100,211.06,0,,108.77,0
$ODBNAV,20250611,225400,2.1825842,41.3708102,210.98,0,,40.29,0
$ODBNAV,20250611,225500,2.1825842,41.3708101,210.99,0,,290.34,0
$ODBNAV,20250611,225600,2.1825840,41.3708101,211.07,0,,212.28,0
$ODBNAV,20250611,225700,2.1825837,41.3708098,211.16,0,,248.27,0
$ODBNAV,20250611,225800,2.1825841,41.3708100,211.04,0,,307.91,0
$ODBNAV,20250611,225900,2.1825840,41.3708101,211.07,0,,351.07,0
$ODBNAV,20250611,230000,2.1825840,41.3708101,211.11,0,,183.96,0
$ODBNAV,20250611,230100,2.1825843,41.3708103,211.08,0,,114.11,0
$ODBNAV,20250611,230200,2.1825853,41.3708105,210.81,0,,175.92,0
$ODBNAV,20250611,230300,2.1825843,41.3708103,211.07,0,,234.87,0
$ODBNAV,20250611,230400,2.1825845,41.3708101,211.03,0,,330.74,0
$ODBNAV,20250611,230500,2.1825846,41.3708102,211.00,0,,241.38,0
$ODBNAV,20250611,230600,2.1825840,41.3708100,211.10,0,,214.26,0
$ODBNAV,20250611,230700,2.1825841,41.3708101,211.08,0,,159.57,0
$ODBNAV,20250611,230800,2.1825840,41.3708101,211.05,0,,98.98,0
$ODBNAV,20250611,230900,2.1825841,41.3708102,211.04,0,,322.34,0
$ODBNAV,20250611,231000,2.1825840,41.3708102,211.08,0,,275.24,0
$ODBNAV,20250611,231100,2.1825839,41.3708100,211.11,0,,97.29,0
$ODBNAV,20250611,231200,2.1825839,41.3708100,211.13,0,,115.25,0
$ODBNAV,20250611,231300,2.1825839,41.3708100,211.08,0,,109.57,0
$ODBNAV,20250611,231400,2.1825839,41.3708101,211.07,0,,246.05,0
$ODBNAV,20250611,231500,2.1825838,41.3708099,211.12,0,,136.88,0
$ODBNAV,20250611,231600,2.1825839,41.3708099,211.13,0,,188.91,0
$ODBNAV,20250611,231700,2.1825842,41.3708101,211.08,0,,71.21,0
$ODBNAV,20250611,231800,2.1825842,41.3708100,211.06,0,,141.66,0
$ODBNAV,20250611,231900,2.1825842,41.3708101,211.07,0,,335.15,0
$ODBNAV,20250611,232000,2.1825856,41.3708102,210.87,0,,19.24,0
$ODBNAV,20250611,232100,2.1825850,41.3708102,210.99,0,,74.13,0
$ODBNAV,20250611,232200,2.1825851,41.3708101,210.95,0,,103.67,0
$ODBNAV,20250611,232300,2.1825849,41.3708101,211.00,0,,225.80,0
$ODBNAV,20250611,232400,2.1825843,41.3708101,211.12,0,,219.80,0
$ODBNAV,20250611,232500,2.1825854,41.3708102,210.86,0,,95.50,0
$ODBNAV,20250611,232600,2.1825840,41.3708097,211.23,0,,130.05,0
$ODBNAV,20250611,232700,2.1825843,41.3708097,211.12,0,,114.69,0
$ODBNAV,20250611,232800,2.1825842,41.3708099,211.14,0,,115.28,0
$ODBNAV,20250611,232900,2.1825849,41.3708099,211.03,0,,353.73,0
$ODBNAV,20250611,233000,2.1825849,41.3708099,211.06,0,,263.66,0
$ODBNAV,20250611,233100,2.1825850,41.3708100,210.98,0,,240.90,0
$ODBNAV,20250611,233200,2.1825854,41.3708101,210.92,0,,26.10,0
$ODBNAV,20250611,233300,2.1825863,41.3708104,210.77,0,,72.61,0
$ODBNAV,20250611,233400,2.1825849,41.3708102,211.04,0,,9.41,0
$ODBNAV,20250611,233500,2.1825861,41.3708102,210.78,0,,87.30,0
$ODBNAV,20250611,233600,2.1825853,41.3708101,210.93,0,,308.50,0
$ODBNAV,20250611,233700,2.1825857,41.3708102,210.88,0,,332.14,0
$ODBNAV,20250611,233800,2.1825852,41.3708100,210.95,0,,102.32,0
$ODBNAV,20250611,233900,2.1825855,41.3708102,210.91,0,,94.84,0
$ODBNAV,20250611,234000,2.1825855,41.3708101,210.87,0,,240.88,0
$ODBNAV,20250611,234100,2.1825853,41.3708098,210.94,0,,160.43,0
$ODBNAV,20250611,234200,2.1825844,41.3708100,211.14,0,,324.88,0
$ODBNAV,20250611,234300,2.1825853,41.3708100,211.00,0,,105.00,0
$ODBNAV,20250611,234400,2.1825850,41.3708099,211.06,0,,260.57,0
$ODBNAV,20250611,234500,2.1825847,41.3708100,211.08,0,,59.13,0
$ODBNAV,20250611,234600,2.1825843,41.3708099,211.14,0,,266.28,0
$ODBNAV,20250611,234700,2.1825846,41.3708100,211.10,0,,72.45,0
$ODBNAV,20250611,234800,2.1825846,41.3708100,211.12,0,,233.92,0
$ODBNAV,20250611,234900,2.1825846,41.3708099,211.14,0,,107.95,0
$ODBNAV,20250611,235001,2.1825845,41.3708099,211.11,0,,55.94,0
$ODBNAV,20250611,235100,2.1825851,41.3708101,210.97,0,,62.65,0
$ODBNAV,20250611,235200,2.1825854,41.3708101,210.93,0,,66.36,0
$ODBNAV,20250611,235300,2.1825849,41.3708097,210.98,0,,205.75,0
$ODBNAV,20250611,235400,2.1825852,41.3708100,210.91,0,,133.73,0
$ODBNAV,20250611,235500,2.1825846,41.3708094,211.11,0,,242.67,0
$ODBNAV,20250611,235600,2.1825843,41.3708095,211.12,0,,2.14,0
$ODBNAV,20250611,235700,2.1825841,41.3708095,211.18,0,,329.71,0
$ODBNAV,20250611,235800,2.1825846,41.3708095,211.09,0,,114.92,0
$ODBNAV,20250611,235900,2.1825845,41.3708097,211.10,0,,233.46,0
$ODBNAV,20250612,000000,2.1825842,41.3708096,211.17,0,,58.48,0
$ODBNAV,20250612,000100,2.1825844,41.3708096,211.13,0,,137.39,0
$ODBNAV,20250612,000200,2.1825850,41.3708097,211.00,0,,74.03,0
$ODBNAV,20250612,000300,2.1825849,41.3708097,211.00,0,,160.47,0
$ODBNAV,20250612,000400,2.1825840,41.3708094,211.20,0,,56.14,0
$ODBNAV,20250612,000500,2.1825845,41.3708095,211.10,0,,340.10,0
$ODBNAV,20250612,000600,2.1825843,41.3708093,211.16,0,,160.70,0
$ODBNAV,20250612,000700,2.1825859,41.3708100,210.78,0,,55.71,0
$ODBNAV,20250612,000800,2.1825847,41.3708098,211.07,0,,293.94,0
$ODBNAV,20250612,000900,2.1825855,41.3708098,210.95,0,,102.00,0
$ODBNAV,20250612,001000,2.1825862,41.3708100,210.82,0,,116.14,0
$ODBNAV,20250612,001100,2.1825848,41.3708099,211.05,0,,132.86,0
$ODBNAV,20250612,001200,2.1825865,41.3708100,210.77,0,,123.17,0
$ODBNAV,20250612,001300,2.1825850,41.3708098,210.97,0,,187.36,0
$ODBNAV,20250612,001400,2.1825853,41.3708098,210.88,0,,302.16,0
$ODBNAV,20250612,001500,2.1825846,41.3708094,211.07,0,,290.32,0
$ODBNAV,20250612,001600,2.1825840,41.3708094,211.14,0,,292.42,0
$ODBNAV,20250612,001700,2.1825839,41.3708093,211.17,0,,217.06,0
$ODBNAV,20250612,001800,2.1825838,41.3708092,211.23,0,,185.80,0
$ODBNAV,20250612,001900,2.1825838,41.3708091,211.23,0,,128.69,0
$ODBNAV,20250612,002000,2.1825841,41.3708094,211.24,0,,23.87,0
$ODBNAV,20250612,002100,2.1825842,41.3708096,211.23,0,,355.00,0
$ODBNAV,20250612,002200,2.1825846,41.3708096,211.15,0,,138.23,0
$ODBNAV,20250612,002300,2.1825851,41.3708094,211.02,0,,219.42,0
$ODBNAV,20250612,002400,2.1825847,41.3708092,211.12,0,,292.96,0
$ODBNAV,20250612,002500,2.1825859,41.3708095,210.88,0,,0.66,0
$ODBNAV,20250612,002600,2.1825859,41.3708095,210.90,0,,205.40,0
$ODBNAV,20250612,002700,2.1825855,41.3708091,210.89,0,,159.79,0
$ODBNAV,20250612,002800,2.1825862,41.3708094,210.81,0,,98.70,0
$ODBNAV,20250612,002900,2.1825855,41.3708093,210.99,0,,308.62,0
$ODBNAV,20250612,003000,2.1825859,41.3708095,210.90,0,,341.63,0
$ODBNAV,20250612,003100,2.1825854,41.3708094,210.98,0,,258.76,0
$ODBNAV,20250612,003200,2.1825848,41.3708094,211.12,0,,228.57,0
$ODBNAV,20250612,003300,2.1825856,41.3708095,210.94,0,,352.78,0
$ODBNAV,20250612,003400,2.1825850,41.3708092,211.05,0,,113.63,0
$ODBNAV,20250612,003500,2.1825846,41.3708089,211.08,0,,87.28,0
$ODBNAV,20250612,003600,2.1825849,41.3708091,211.05,0,,154.83,0
$ODBNAV,20250612,003700,2.1825846,41.3708089,211.17,0,,271.86,0
$ODBNAV,20250612,003800,2.1825848,41.3708092,211.10,0,,206.34,0
$ODBNAV,20250612,003900,2.1825845,41.3708090,211.21,0,,127.20,0
$ODBNAV,20250612,004000,2.1825849,41.3708091,211.08,0,,116.47,0
$ODBNAV,20250612,004100,2.1825850,41.3708094,211.10,0,,343.43,0
$ODBNAV,20250612,004200,2.1825848,41.3708091,211.11,0,,302.44,0
$ODBNAV,20250612,004300,2.1825849,41.3708092,211.10,0,,17.70,0
$ODBNAV,20250612,004400,2.1825853,41.3708091,211.04,0,,125.77,0
$ODBNAV,20250612,004500,2.1825853,41.3708093,210.98,0,,329.19,0
$ODBNAV,20250612,004600,2.1825859,41.3708094,210.91,0,,124.37,0
$ODBNAV,20250612,004700,2.1825855,41.3708095,210.93,0,,105.64,0
$ODBNAV,20250612,004800,2.1825859,41.3708092,210.90,0,,106.99,0
$ODBNAV,20250612,004900,2.1825857,41.3708093,210.93,0,,152.24,0
$ODBNAV,20250612,005000,2.1825853,41.3708092,210.99,0,,118.17,0
$ODBNAV,20250612,005100,2.1825856,41.3708093,210.93,0,,84.23,0
$ODBNAV,20250612,005200,2.1825849,41.3708092,211.00,0,,266.45,0
$ODBNAV,20250612,005300,2.1825846,41.3708093,211.12,0,,37.97,0
$ODBNAV,20250612,005400,2.1825846,41.3708094,211.07,0,,358.69,0
$ODBNAV,20250612,005500,2.1825844,41.3708094,211.14,0,,292.98,0
$ODBNAV,20250612,005600,2.1825845,41.3708092,211.12,0,,286.20,0
$ODBNAV,20250612,005700,2.1825843,41.3708090,211.17,0,,84.67,0
$ODBNAV,20250612,005800,2.1825845,41.3708091,211.16,0,,30.22,0
$ODBNAV,20250612,005900,2.1825853,41.3708094,210.98,0,,52.46,0
$ODBNAV,20250612,010000,2.1825854,41.3708092,210.98,0,,34.83,0
$ODBNAV,20250612,010100,2.1825847,41.3708093,211.10,0,,202.72,0
$ODBNAV,20250612,010200,2.1825848,41.3708095,211.09,0,,85.26,0
$ODBNAV,20250612,010300,2.1825843,41.3708090,211.20,0,,183.24,0
$ODBNAV,20250612,010400,2.1825847,41.3708091,211.13,0,,348.93,0
$ODBNAV,20250612,010500,2.1825844,41.3708090,211.16,0,,95.59,0
$ODBNAV,20250612,010600,2.1825848,41.3708093,211.05,0,,88.60,0
$ODBNAV,20250612,010700,2.1825849,41.3708093,211.04,0,,303.33,0
$ODBNAV,20250612,010800,2.1825851,41.3708091,211.01,0,,233.65,0
$ODBNAV,20250612,010900,2.1825852,41.3708094,210.98,0,,350.47,0
$ODBNAV,20250612,011000,2.1825851,41.3708092,211.02,0,,253.44,0
$ODBNAV,20250612,011100,2.1825846,41.3708093,211.12,0,,254.28,0
$ODBNAV,20250612,011200,2.1825844,41.3708091,211.18,0,,195.08,0
$ODBNAV,20250612,011300,2.1825848,41.3708092,211.13,0,,106.23,0
$ODBNAV,20250612,011400,2.1825848,41.3708093,211.09,0,,60.83,0
$ODBNAV,20250612,011500,2.1825849,41.3708092,211.08,0,,4.51,0
$ODBNAV,20250612,011600,2.1825847,41.3708092,211.13,0,,301.82,0
$ODBNAV,20250612,011700,2.1825852,41.3708094,211.02,0,,180.14,0
$ODBNAV,20250612,011800,2.1825855,41.3708094,210.91,0,,196.64,0
$ODBNAV,20250612,011900,2.1825860,41.3708096,210.81,0,,131.72,0
$ODBNAV,20250612,012000,2.1825861,41.3708099,210.78,0,,337.11,0
$ODBNAV,20250612,012100,2.1825857,41.3708097,210.84,0,,289.69,0
$ODBNAV,20250612,012200,2.1825855,41.3708095,210.90,0,,181.43,0
$ODBNAV,20250612,012300,2.1825854,41.3708099,210.94,0,,292.31,0
$ODBNAV,20250612,012400,2.1825849,41.3708097,211.04,0,,136.66,0
$ODBNAV,20250612,012500,2.1825851,41.3708097,211.04,0,,169.36,0
$ODBNAV,20250612,012600,2.1825845,41.3708097,211.13,0,,307.76,0
$ODBNAV,20250612,012700,2.1825844,41.3708096,211.15,0,,147.07,0
$ODBNAV,20250612,012800,2.1825844,41.3708099,211.17,0,,287.49,0
$ODBNAV,20250612,012900,2.1825844,41.3708097,211.16,0,,261.64,0
$ODBNAV,20250612,013000,2.1825844,41.3708096,211.21,0,,329.67,0
$ODBNAV,20250612,013100,2.1825844,41.3708096,211.23,0,,1.89,0
$ODBNAV,20250612,013200,2.1825845,41.3708098,211.21,0,,40.81,0
$ODBNAV,20250612,013300,2.1825845,41.3708097,211.18,0,,78.07,0
$ODBNAV,20250612,013400,2.1825845,41.3708099,211.19,0,,217.22,0
$ODBNAV,20250612,013500,2.1825847,41.3708097,211.12,0,,98.74,0
$ODBNAV,20250612,013600,2.1825852,41.3708096,211.04,0,,225.04,0
$ODBNAV,20250612,013700,2.1825854,41.3708098,210.98,0,,78.05,0
$ODBNAV,20250612,013800,2.1825859,41.3708098,210.89,0,,325.65,0
$ODBNAV,20250612,013900,2.1825857,41.3708099,210.95,0,,350.03,0
$ODBNAV,20250612,014000,2.1825855,41.3708097,210.97,0,,47.89,0
$ODBNAV,20250612,014100,2.1825859,41.3708098,210.89,0,,60.91,0
$ODBNAV,20250612,014200,2.1825854,41.3708098,210.98,0,,68.81,0
$ODBNAV,20250612,014300,2.1825854,41.3708095,210.98,0,,30.33,0
$ODBNAV,20250612,014400,2.1825851,41.3708097,211.02,0,,340.88,0
$ODBNAV,20250612,014500,2.1825851,41.3708095,211.04,0,,302.02,0
$ODBNAV,20250612,014600,2.1825849,41.3708095,211.09,0,,265.69,0
$ODBNAV,20250612,014700,2.1825848,41.3708094,211.12,0,,232.81,0
$ODBNAV,20250612,014800,2.1825849,41.3708096,211.09,0,,213.32,0
$ODBNAV,20250612,014900,2.1825845,41.3708093,211.17,0,,69.47,0
$ODBNAV,20250612,015000,2.1825846,41.3708094,211.19,0,,345.25,0
$ODBNAV,20250612,015100,2.1825845,41.3708091,211.19,0,,42.47,0
$ODBNAV,20250612,015200,2.1825851,41.3708095,211.10,0,,48.21,0
$ODBNAV,20250612,015300,2.1825856,41.3708095,211.01,0,,63.63,0
$ODBNAV,20250612,015400,2.1825857,41.3708093,210.96,0,,221.92,0
$ODBNAV,20250612,015500,2.1825857,41.3708095,210.97,0,,90.75,0
$ODBNAV,20250612,015600,2.1825860,41.3708095,210.89,0,,40.03,0
$ODBNAV,20250612,015700,2.1825862,41.3708096,210.85,0,,53.34,0
$ODBNAV,20250612,015800,2.1825860,41.3708097,210.91,0,,17.39,0
$ODBNAV,20250612,015900,2.1825862,41.3708098,210.82,0,,316.98,0
$ODBNAV,20250612,020000,2.1825858,41.3708096,210.88,0,,261.56,0
$ODBNAV,20250612,020100,2.1825855,41.3708095,210.93,0,,95.86,0
$ODBNAV,20250612,020200,2.1825853,41.3708093,210.97,0,,170.93,0
$ODBNAV,20250612,020300,2.1825850,41.3708092,211.00,0,,345.16,0
$ODBNAV,20250612,020400,2.1825851,41.3708093,211.04,0,,86.13,0
$ODBNAV,20250612,020500,2.1825847,41.3708093,211.11,0,,3.06,0
$ODBNAV,20250612,020600,2.1825846,41.3708093,211.13,0,,343.49,0
$ODBNAV,20250612,020700,2.1825847,41.3708093,211.11,0,,251.52,0
$ODBNAV,20250612,020800,2.1825847,41.3708095,211.14,0,,285.13,0
$ODBNAV,20250612,020900,2.1825846,41.3708094,211.17,0,,61.41,0
$ODBNAV,20250612,021000,2.1825846,41.3708092,211.13,0,,17.06,0
$ODBNAV,20250612,021100,2.1825848,41.3708093,211.12,0,,165.85,0
$ODBNAV,20250612,021200,2.1825847,41.3708093,211.11,0,,203.28,0
$ODBNAV,20250612,021300,2.1825847,41.3708092,211.13,0,,250.37,0
$ODBNAV,20250612,021400,2.1825852,41.3708095,211.03,0,,159.49,0
$ODBNAV,20250612,021500,2.1825856,41.3708095,210.96,0,,142.83,0
$ODBNAV,20250612,021600,2.1825857,41.3708095,210.92,0,,290.90,0
$ODBNAV,20250612,021700,2.1825859,41.3708096,210.90,0,,350.41,0
$ODBNAV,20250612,021800,2.1825857,41.3708096,210.93,0,,39.84,0
$ODBNAV,20250612,021900,2.1825856,41.3708098,210.92,0,,26.85,0
$ODBNAV,20250612,022000,2.1825855,41.3708098,210.94,0,,91.66,0
$ODBNAV,20250612,022100,2.1825851,41.3708097,211.01,0,,278.79,0
$ODBNAV,20250612,022200,2.1825849,41.3708096,211.01,0,,95.46,0
$ODBNAV,20250612,022300,2.1825849,41.3708097,211.03,0,,270.49,0
$ODBNAV,20250612,022400,2.1825847,41.3708099,211.07,0,,275.67,0
$ODBNAV,20250612,022500,2.1825848,41.3708098,211.04,0,,28.64,0
$ODBNAV,20250612,022600,2.1825846,41.3708098,211.08,0,,123.84,0
$ODBNAV,20250612,022700,2.1825849,41.3708100,211.04,0,,307.89,0
$ODBNAV,20250612,022800,2.1825845,41.3708097,211.13,0,,281.30,0
$ODBNAV,20250612,022900,2.1825846,41.3708099,211.10,0,,83.43,0
$ODBNAV,20250612,023000,2.1825849,41.3708098,211.03,0,,249.44,0
$ODBNAV,20250612,023100,2.1825846,41.3708099,211.10,0,,331.36,0
$ODBNAV,20250612,023200,2.1825847,41.3708098,211.08,0,,324.21,0
$ODBNAV,20250612,023300,2.1825845,41.3708096,211.12,0,,256.59,0
$ODBNAV,20250612,023400,2.1825847,41.3708099,211.09,0,,309.26,0
$ODBNAV,20250612,023500,2.1825846,41.3708096,211.11,0,,273.64,0
$ODBNAV,20250612,023600,2.1825847,41.3708097,211.06,0,,105.21,0
$ODBNAV,20250612,023700,2.1825852,41.3708100,210.99,0,,333.53,0
$ODBNAV,20250612,023800,2.1825850,41.3708101,211.03,0,,241.02,0
$ODBNAV,20250612,023900,2.1825849,41.3708098,211.02,0,,338.89,0
$ODBNAV,20250612,024000,2.1825844,41.3708099,211.10,0,,287.95,0
$ODBNAV,20250612,024100,2.1825845,41.3708098,211.10,0,,343.34,0
$ODBNAV,20250612,024200,2.1825843,41.3708100,211.15,0,,141.84,0
$ODBNAV,20250612,024300,2.1825844,41.3708099,211.13,0,,32.56,0
$ODBNAV,20250612,024400,2.1825846,41.3708100,211.10,0,,6.18,0
$ODBNAV,20250612,024500,2.1825846,41.3708102,211.09,0,,34.49,0
$ODBNAV,20250612,024600,2.1825849,41.3708102,211.03,0,,40.10,0
$ODBNAV,20250612,024700,2.1825849,41.3708102,210.99,0,,4.08,0
$ODBNAV,20250612,024800,2.1825850,41.3708098,210.95,0,,113.50,0
$ODBNAV,20250612,024900,2.1825852,41.3708100,210.87,0,,206.99,0
$ODBNAV,20250612,025000,2.1825845,41.3708098,211.01,0,,32.08,0
$ODBNAV,20250612,025100,2.1825846,41.3708096,211.03,0,,147.40,0
$ODBNAV,20250612,025200,2.1825846,41.3708097,211.01,0,,248.41,0
$ODBNAV,20250612,025300,2.1825848,41.3708098,211.00,0,,201.31,0
$ODBNAV,20250612,025400,2.1825850,41.3708100,210.95,0,,46.10,0
$ODBNAV,20250612,025500,2.1825851,41.3708099,210.95,0,,204.54,0
$ODBNAV,20250612,025600,2.1825848,41.3708101,210.99,0,,225.42,0
$ODBNAV,20250612,025700,2.1825852,41.3708100,210.88,0,,176.52,0
$ODBNAV,20250612,025800,2.1825851,41.3708101,210.93,0,,112.09,0
$ODBNAV,20250612,025900,2.1825855,41.3708101,210.87,0,,316.07,0
$ODBNAV,20250612,030000,2.1825847,41.3708099,211.03,0,,291.51,0
$ODBNAV,20250612,030100,2.1825840,41.3708098,211.16,0,,147.68,0
$ODBNAV,20250612,030200,2.1825846,41.3708100,211.03,0,,7.26,0
$ODBNAV,20250612,030300,2.1825838,41.3708099,211.23,0,,263.94,0
$ODBNAV,20250612,030400,2.1825841,41.3708098,211.19,0,,25.40,0
$ODBNAV,20250612,030500,2.1825840,41.3708099,211.24,0,,41.58,0
$ODBNAV,20250612,030600,2.1825842,41.3708098,211.18,0,,326.03,0
$ODBNAV,20250612,030700,2.1825843,41.3708099,211.16,0,,188.87,0
$ODBNAV,20250612,030800,2.1825842,41.3708098,211.16,0,,165.86,0
$ODBNAV,20250612,030900,2.1825841,41.3708100,211.17,0,,20.95,0
$ODBNAV,20250612,031000,2.1825841,41.3708100,211.19,0,,22.52,0
$ODBNAV,20250612,031100,2.1825839,41.3708101,211.21,0,,66.80,0
$ODBNAV,20250612,031200,2.1825839,41.3708098,211.19,0,,233.59,0
$ODBNAV,20250612,031300,2.1825840,41.3708099,211.19,0,,247.35,0
$ODBNAV,20250612,031400,2.1825840,41.3708099,211.20,0,,211.41,0
$ODBNAV,20250612,031500,2.1825843,41.3708100,211.12,0,,295.43,0
$ODBNAV,20250612,031600,2.1825845,41.3708100,211.16,0,,323.02,0
$ODBNAV,20250612,031700,2.1825846,41.3708101,211.14,0,,190.87,0
$ODBNAV,20250612,031800,2.1825843,41.3708101,211.18,0,,89.86,0
$ODBNAV,20250612,031900,2.1825842,41.3708099,211.22,0,,166.22,0
$ODBNAV,20250612,032000,2.1825842,41.3708098,211.23,0,,120.19,0
$ODBNAV,20250612,032100,2.1825842,41.3708098,211.20,0,,130.53,0
$ODBNAV,20250612,032200,2.1825842,41.3708101,211.15,0,,131.14,0
$ODBNAV,20250612,032300,2.1825845,41.3708100,211.15,0,,171.94,0
$ODBNAV,20250612,032400,2.1825843,41.3708100,211.15,0,,232.34,0
$ODBNAV,20250612,032500,2.1825851,41.3708100,210.99,0,,158.96,0
$ODBNAV,20250612,032600,2.1825849,41.3708103,211.02,0,,328.50,0
$ODBNAV,20250612,032700,2.1825849,41.3708104,211.00,0,,219.12,0
$ODBNAV,20250612,032800,2.1825856,41.3708105,210.83,0,,300.62,0
$ODBNAV,20250612,032900,2.1825854,41.3708103,210.89,0,,177.54,0
$ODBNAV,20250612,033000,2.1825855,41.3708105,210.84,0,,119.93,0
$ODBNAV,20250612,033100,2.1825855,41.3708106,210.84,0,,194.54,0
$ODBNAV,20250612,033200,2.1825852,41.3708104,210.89,0,,134.08,0
$ODBNAV,20250612,033300,2.1825854,41.3708101,210.88,0,,30.65,0
$ODBNAV,20250612,033400,2.1825841,41.3708104,211.15,0,,331.72,0
$ODBNAV,20250612,033500,2.1825840,41.3708102,211.16,0,,31.82,0
$ODBNAV,20250612,033600,2.1825840,41.3708105,211.18,0,,280.56,0
$ODBNAV,20250612,033700,2.1825842,41.3708104,211.13,0,,142.93,0
$ODBNAV,20250612,033800,2.1825838,41.3708102,211.19,0,,168.68,0
$ODBNAV,20250612,033900,2.1825836,41.3708104,211.22,0,,112.89,0
$ODBNAV,20250612,034000,2.1825837,41.3708102,211.21,0,,42.52,0
$ODBNAV,20250612,034100,2.1825835,41.3708102,211.21,0,,306.47,0
$ODBNAV,20250612,034200,2.1825836,41.3708103,211.23,0,,18.41,0
$ODBNAV,20250612,034300,2.1825837,41.3708103,211.22,0,,77.87,0
$ODBNAV,20250612,034400,2.1825840,41.3708102,211.20,0,,301.23,0
$ODBNAV,20250612,034500,2.1825839,41.3708104,211.17,0,,329.63,0
$ODBNAV,20250612,034600,2.1825847,41.3708104,211.01,0,,88.53,0
$ODBNAV,20250612,034700,2.1825857,41.3708106,210.78,0,,40.66,0
$ODBNAV,20250612,034800,2.1825853,41.3708106,210.85,0,,323.55,0
$ODBNAV,20250612,034900,2.1825852,41.3708105,210.82,0,,166.65,0
$ODBNAV,20250612,035000,2.1825849,41.3708105,210.91,0,,140.39,0
$ODBNAV,20250612,035100,2.1825845,41.3708103,210.98,0,,31.22,0
$ODBNAV,20250612,035200,2.1825844,41.3708103,210.98,0,,173.42,0
$ODBNAV,20250612,035300,2.1825843,41.3708105,211.00,0,,166.61,0
$ODBNAV,20250612,035400,2.1825843,41.3708104,211.07,0,,12.55,0
$ODBNAV,20250612,035500,2.1825842,41.3708102,211.05,0,,170.14,0
$ODBNAV,20250612,035600,2.1825840,41.3708104,211.09,0,,171.54,0
$ODBNAV,20250612,035700,2.1825843,41.3708103,211.07,0,,89.23,0
$ODBNAV,20250612,035800,2.1825841,41.3708104,211.08,0,,303.93,0
$ODBNAV,20250612,035900,2.1825846,41.3708104,211.00,0,,26.96,0
$ODBNAV,20250612,040000,2.1825844,41.3708103,211.02,0,,6.20,0
$ODBNAV,20250612,040100,2.1825841,41.3708103,211.08,0,,304.70,0
$ODBNAV,20250612,040200,2.1825843,41.3708104,211.05,0,,230.42,0
$ODBNAV,20250612,040300,2.1825836,41.3708104,211.23,0,,65.36,0
$ODBNAV,20250612,040400,2.1825847,41.3708104,210.97,0,,280.37,0
$ODBNAV,20250612,040500,2.1825844,41.3708105,211.04,0,,250.25,0
$ODBNAV,20250612,040600,2.1825847,41.3708102,211.00,0,,147.81,0
$ODBNAV,20250612,040700,2.1825845,41.3708104,211.02,0,,30.30,0
$ODBNAV,20250612,040800,2.1825847,41.3708103,210.96,0,,20.17,0
$ODBNAV,20250612,040900,2.1825849,41.3708104,210.89,0,,347.30,0
$ODBNAV,20250612,041000,2.1825846,41.3708103,210.97,0,,204.23,0
$ODBNAV,20250612,041100,2.1825842,41.3708104,211.02,0,,257.68,0
$ODBNAV,20250612,041200,2.1825839,41.3708101,211.10,0,,339.45,0
$ODBNAV,20250612,041300,2.1825835,41.3708101,211.17,0,,52.60,0
$ODBNAV,20250612,041400,2.1825836,41.3708099,211.17,0,,101.15,0
$ODBNAV,20250612,041500,2.1825838,41.3708101,211.15,0,,241.20,0
$ODBNAV,20250612,041600,2.1825840,41.3708100,211.12,0,,207.37,0
$ODBNAV,20250612,041700,2.1825844,41.3708101,211.06,0,,98.70,0
$ODBNAV,20250612,041800,2.1825843,41.3708100,211.08,0,,217.47,0
$ODBNAV,20250612,041900,2.1825845,41.3708101,211.01,0,,36.11,0
$ODBNAV,20250612,042000,2.1825852,41.3708102,210.90,0,,331.08,0
$ODBNAV,20250612,042100,2.1825853,41.3708104,210.90,0,,133.94,0
$ODBNAV,20250612,042200,2.1825852,41.3708103,210.92,0,,148.56,0
$ODBNAV,20250612,042300,2.1825858,41.3708105,210.82,0,,91.27,0
$ODBNAV,20250612,042400,2.1825858,41.3708107,210.81,0,,69.74,0
$ODBNAV,20250612,042500,2.1825858,41.3708107,210.81,0,,271.34,0
$ODBNAV,20250612,042600,2.1825854,41.3708106,210.89,0,,163.07,0
$ODBNAV,20250612,042700,2.1825852,41.3708102,210.95,0,,285.23,0
$ODBNAV,20250612,042800,2.1825852,41.3708105,210.91,0,,282.30,0
$ODBNAV,20250612,042900,2.1825848,41.3708103,211.01,0,,110.54,0
$ODBNAV,20250612,043000,2.1825846,41.3708105,211.05,0,,274.50,0
$ODBNAV,20250612,043100,2.1825842,41.3708103,211.12,0,,256.09,0
$ODBNAV,20250612,043200,2.1825840,41.3708102,211.14,0,,103.14,0
$ODBNAV,20250612,043300,2.1825843,41.3708104,211.09,0,,65.91,0
$ODBNAV,20250612,043400,2.1825845,41.3708106,211.10,0,,255.63,0
$ODBNAV,20250612,043500,2.1825840,41.3708105,211.16,0,,117.33,0
$ODBNAV,20250612,043600,2.1825841,41.3708105,211.16,0,,269.07,0
$ODBNAV,20250612,043700,2.1825840,41.3708103,211.18,0,,309.14,0
$ODBNAV,20250612,043800,2.1825842,41.3708103,211.16,0,,69.29,0
$ODBNAV,20250612,043900,2.1825845,41.3708104,211.08,0,,260.68,0
$ODBNAV,20250612,044000,2.1825845,41.3708105,211.08,0,,209.76,0
$ODBNAV,20250612,044100,2.1825847,41.3708105,211.07,0,,4.97,0
$ODBNAV,20250612,044200,2.1825848,41.3708107,211.02,0,,235.24,0
$ODBNAV,20250612,044300,2.1825851,41.3708106,210.95,0,,30.21,0
$ODBNAV,20250612,044400,2.1825852,41.3708106,210.95,0,,280.05,0
$ODBNAV,20250612,044500,2.1825848,41.3708106,211.06,0,,296.88,0
$ODBNAV,20250612,044600,2.1825852,41.3708106,210.93,0,,52.49,0
$ODBNAV,20250612,044700,2.1825852,41.3708108,210.90,0,,296.04,0
$ODBNAV,20250612,044800,2.1825844,41.3708107,211.05,0,,0.96,0
$ODBNAV,20250612,044900,2.1825844,41.3708104,211.10,0,,276.63,0
$ODBNAV,20250612,045000,2.1825837,41.3708101,211.18,0,,157.42,0
$ODBNAV,20250612,045100,2.1825848,41.3708104,210.94,0,,136.22,0
$ODBNAV,20250612,045200,2.1825838,41.3708102,211.14,0,,71.73,0
$ODBNAV,20250612,045300,2.1825852,41.3708108,210.88,0,,82.42,0
$ODBNAV,20250612,045400,2.1825835,41.3708103,211.25,0,,313.31,0
$ODBNAV,20250612,045500,2.1825849,41.3708107,210.98,0,,34.50,0
$ODBNAV,20250612,045600,2.1825838,41.3708106,211.25,0,,48.56,0
$ODBNAV,20250612,045700,2.1825857,41.3708107,210.79,0,,324.97,0
$ODBNAV,20250612,045800,2.1825848,41.3708111,211.05,0,,19.43,0
$ODBNAV,20250612,045900,2.1825853,41.3708108,210.89,0,,316.89,0
$ODBNAV,20250612,050000,2.1825844,41.3708105,211.07,0,,278.88,0
$ODBNAV,20250612,050100,2.1825838,41.3708105,211.17,0,,66.59,0
$ODBNAV,20250612,050200,2.1825853,41.3708108,210.82,0,,35.66,0
$ODBNAV,20250612,050300,2.1825853,41.3708110,210.85,0,,219.19,0
$ODBNAV,20250612,050400,2.1825847,41.3708108,210.94,0,,234.23,0
$ODBNAV,20250612,050500,2.1825839,41.3708102,211.12,0,,304.33,0
$ODBNAV,20250612,050600,2.1825832,41.3708100,211.22,0,,356.32,0
$ODBNAV,20250612,050700,2.1825834,41.3708102,211.21,0,,318.20,0
$ODBNAV,20250612,050800,2.1825838,41.3708104,211.12,0,,349.04,0
$ODBNAV,20250612,050900,2.1825845,41.3708108,210.97,0,,232.68,0
$ODBNAV,20250612,051000,2.1825843,41.3708108,211.10,0,,279.94,0
$ODBNAV,20250612,051100,2.1825840,41.3708105,211.07,0,,222.04,0
$ODBNAV,20250612,051200,2.1825844,41.3708107,211.01,0,,29.99,0
$ODBNAV,20250612,051300,2.1825844,41.3708106,210.99,0,,288.77,0
$ODBNAV,20250612,051400,2.1825846,41.3708104,211.01,0,,161.93,0
$ODBNAV,20250612,051500,2.1825837,41.3708102,211.18,0,,311.84,0
$ODBNAV,20250612,051600,2.1825843,41.3708102,211.05,0,,292.38,0
$ODBNAV,20250612,051700,2.1825841,41.3708104,211.12,0,,17.84,0
$ODBNAV,20250612,051800,2.1825849,41.3708108,210.95,0,,333.94,0
$ODBNAV,20250612,051900,2.1825846,41.3708107,211.12,0,,283.16,0
$ODBNAV,20250612,052000,2.1825853,41.3708105,210.89,0,,295.81,0
$ODBNAV,20250612,052100,2.1825850,41.3708102,211.01,0,,313.14,0
$ODBNAV,20250612,052200,2.1825838,41.3708097,211.12,0,,228.36,0
$ODBNAV,20250612,052300,2.1825852,41.3708104,210.82,0,,311.82,0
$ODBNAV,20250612,052400,2.1825843,41.3708102,211.10,0,,255.71,0
$ODBNAV,20250612,052500,2.1825855,41.3708105,210.85,0,,12.91,0
$ODBNAV,20250612,052600,2.1825839,41.3708098,211.21,0,,308.95,0
$ODBNAV,20250612,052700,2.1825843,41.3708099,211.10,0,,278.73,0
$ODBNAV,20250612,052800,2.1825848,41.3708100,210.99,0,,138.06,0
$ODBNAV,20250612,052900,2.1825839,41.3708097,211.14,0,,73.24,0
$ODBNAV,20250612,053000,2.1825852,41.3708102,210.95,0,,264.46,0
$ODBNAV,20250612,053100,2.1825846,41.3708101,211.10,0,,86.70,0
$ODBNAV,20250612,053200,2.1825842,41.3708101,211.19,0,,287.52,0
$ODBNAV,20250612,053300,2.1825843,41.3708099,211.13,0,,181.56,0
$ODBNAV,20250612,053400,2.1825843,41.3708101,211.15,0,,135.55,0
$ODBNAV,20250612,053500,2.1825841,41.3708100,211.20,0,,287.74,0
$ODBNAV,20250612,053600,2.1825844,41.3708101,211.17,0,,343.38,0
$ODBNAV,20250612,053700,2.1825844,41.3708101,211.13,0,,154.10,0
$ODBNAV,20250612,053800,2.1825839,41.3708098,211.28,0,,252.74,0
$ODBNAV,20250612,053900,2.1825848,41.3708100,211.05,0,,71.30,0
$ODBNAV,20250612,054000,2.1825846,41.3708103,211.11,0,,85.64,0
$ODBNAV,20250612,054100,2.1825857,41.3708108,210.84,0,,354.43,0
$ODBNAV,20250612,054200,2.1825841,41.3708103,211.17,0,,316.42,0
$ODBNAV,20250612,054300,2.1825841,41.3708103,211.16,0,,250.95,0
$ODBNAV,20250612,054400,2.1825838,41.3708099,211.23,0,,355.17,0
$ODBNAV,20250612,054500,2.1825837,41.3708100,211.21,0,,5.30,0
$ODBNAV,20250612,054600,2.1825838,41.3708102,211.20,0,,118.85,0
$ODBNAV,20250612,054700,2.1825837,41.3708099,211.24,0,,141.65,0
$ODBNAV,20250612,054800,2.1825838,41.3708100,211.21,0,,35.62,0
$ODBNAV,20250612,054900,2.1825840,41.3708101,211.19,0,,76.58,0
$ODBNAV,20250612,055000,2.1825838,41.3708101,211.21,0,,346.25,0
$ODBNAV,20250612,055100,2.1825841,41.3708101,211.15,0,,110.77,0
$ODBNAV,20250612,055200,2.1825839,41.3708100,211.20,0,,308.82,0
$ODBNAV,20250612,055300,2.1825841,41.3708101,211.15,0,,158.69,0
$ODBNAV,20250612,055400,2.1825844,41.3708103,211.12,0,,256.71,0
$ODBNAV,20250612,055500,2.1825837,41.3708101,211.23,0,,88.08,0
$ODBNAV,20250612,055600,2.1825844,41.3708104,211.10,0,,169.65,0
$ODBNAV,20250612,055700,2.1825840,41.3708104,211.20,0,,331.80,0
$ODBNAV,20250612,055800,2.1825844,41.3708105,211.08,0,,147.76,0
$ODBNAV,20250612,055900,2.1825844,41.3708102,211.12,0,,330.31,0
$ODBNAV,20250612,060000,2.1825845,41.3708102,211.06,0,,334.52,0
$ODBNAV,20250612,060100,2.1825852,41.3708107,210.91,0,,302.45,0
$ODBNAV,20250612,060200,2.1825851,41.3708104,210.98,0,,295.91,0
$ODBNAV,20250612,060300,2.1825842,41.3708101,211.19,0,,94.19,0
$ODBNAV,20250612,060400,2.1825843,41.3708101,211.17,0,,85.79,0
$ODBNAV,20250612,060500,2.1825839,41.3708099,211.24,0,,290.39,0
$ODBNAV,20250612,060600,2.1825835,41.3708096,211.25,0,,183.62,0
$ODBNAV,20250612,060700,2.1825838,41.3708097,211.25,0,,75.50,0
$ODBNAV,20250612,060800,2.1825838,41.3708099,211.25,0,,146.53,0
$ODBNAV,20250612,060900,2.1825838,41.3708098,211.25,0,,297.37,0
$ODBNAV,20250612,061000,2.1825835,41.3708097,211.23,0,,39.01,0
$ODBNAV,20250612,061100,2.1825838,41.3708097,211.18,0,,153.04,0
$ODBNAV,20250612,061200,2.1825839,41.3708097,211.20,0,,61.40,0
$ODBNAV,20250612,061300,2.1825839,41.3708097,211.19,0,,266.84,0
$ODBNAV,20250612,061400,2.1825840,41.3708097,211.17,0,,116.14,0
$ODBNAV,20250612,061500,2.1825838,41.3708097,211.20,0,,317.81,0
$ODBNAV,20250612,061600,2.1825842,41.3708098,211.09,0,,283.05,0
$ODBNAV,20250612,061700,2.1825841,41.3708098,211.15,0,,50.24,0
$ODBNAV,20250612,061800,2.1825839,41.3708097,211.17,0,,332.35,0
$ODBNAV,20250612,061900,2.1825841,41.3708099,211.09,0,,238.11,0
$ODBNAV,20250612,062000,2.1825846,41.3708100,211.09,0,,206.25,0
$ODBNAV,20250612,062100,2.1825838,41.3708098,211.13,0,,329.67,0
$ODBNAV,20250612,062200,2.1825837,41.3708097,211.20,0,,283.26,0
$ODBNAV,20250612,062300,2.1825836,41.3708096,211.20,0,,96.31,0
$ODBNAV,20250612,062400,2.1825835,41.3708097,211.20,0,,333.05,0
$ODBNAV,20250612,062500,2.1825835,41.3708093,211.25,0,,151.07,0
$ODBNAV,20250612,062600,2.1825833,41.3708092,211.24,0,,130.65,0
$ODBNAV,20250612,062700,2.1825833,41.3708091,211.23,0,,306.84,0
$ODBNAV,20250612,062800,2.1825835,41.3708094,211.21,0,,356.12,0
$ODBNAV,20250612,062900,2.1825835,41.3708095,211.24,0,,117.28,0
$ODBNAV,20250612,063000,2.1825836,41.3708097,211.19,0,,319.87,0
$ODBNAV,20250612,063100,2.1825841,41.3708098,211.14,0,,325.87,0
$ODBNAV,20250612,063200,2.1825836,41.3708095,211.21,0,,187.28,0
$ODBNAV,20250612,063300,2.1825838,41.3708098,211.19,0,,328.91,0
$ODBNAV,20250612,063400,2.1825837,41.3708096,211.23,0,,137.83,0
$ODBNAV,20250612,063500,2.1825838,41.3708097,211.19,0,,177.90,0
$ODBNAV,20250612,063600,2.1825838,41.3708097,211.15,0,,287.02,0
$ODBNAV,20250612,063700,2.1825839,41.3708097,211.14,0,,195.35,0
$ODBNAV,20250612,063800,2.1825837,41.3708097,211.20,0,,176.05,0
$ODBNAV,20250612,063900,2.1825839,41.3708097,211.17,0,,352.93,0
$ODBNAV,20250612,064000,2.1825839,41.3708097,211.16,0,,14.31,0
$ODBNAV,20250612,064100,2.1825841,41.3708098,211.17,0,,70.91,0
$ODBNAV,20250612,064200,2.1825840,41.3708099,211.17,0,,297.10,0
$ODBNAV,20250612,064300,2.1825837,41.3708097,211.19,0,,328.29,0
$ODBNAV,20250612,064400,2.1825837,41.3708099,211.16,0,,91.67,0
$ODBNAV,20250612,064500,2.1825838,41.3708098,211.19,0,,125.78,0
$ODBNAV,20250612,064600,2.1825835,41.3708097,211.20,0,,86.38,0
$ODBNAV,20250612,064700,2.1825837,41.3708098,211.19,0,,237.29,0
$ODBNAV,20250612,064800,2.1825838,41.3708100,211.18,0,,146.89,0
$ODBNAV,20250612,064900,2.1825838,41.3708100,211.20,0,,115.69,0
$ODBNAV,20250612,065000,2.1825836,41.3708097,211.23,0,,175.51,0
$ODBNAV,20250612,065100,2.1825836,41.3708098,211.23,0,,128.41,0
$ODBNAV,20250612,065200,2.1825837,41.3708099,211.24,0,,307.69,0
$ODBNAV,20250612,065300,2.1825839,41.3708101,211.23,0,,283.24,0
$ODBNAV,20250612,065400,2.1825841,41.3708102,211.18,0,,17.40,0
$ODBNAV,20250612,065500,2.1825835,41.3708101,211.26,0,,151.48,0
$ODBNAV,20250612,065600,2.1825839,41.3708100,211.22,0,,10.84,0
$ODBNAV,20250612,065700,2.1825838,41.3708101,211.16,0,,15.47,0
$ODBNAV,20250612,065800,2.1825837,41.3708101,211.21,0,,313.25,0
$ODBNAV,20250612,065900,2.1825840,41.3708103,211.12,0,,352.55,0
$ODBNAV,20250612,070000,2.1825838,41.3708102,211.18,0,,24.77,0
$ODBNAV,20250612,070100,2.1825838,41.3708102,211.17,0,,200.51,0
$ODBNAV,20250612,070200,2.1825836,41.3708101,211.20,0,,109.25,0
$ODBNAV,20250612,070300,2.1825836,41.3708100,211.20,0,,176.41,0
$ODBNAV,20250612,070400,2.1825832,41.3708099,211.25,0,,111.70,0
$ODBNAV,20250612,070500,2.1825834,41.3708098,211.23,0,,131.43,0
$ODBNAV,20250612,070600,2.1825833,41.3708099,211.23,0,,166.61,0
$ODBNAV,20250612,070700,2.1825834,41.3708097,211.24,0,,138.20,0
$ODBNAV,20250612,070800,2.1825839,41.3708097,211.23,0,,142.80,0
$ODBNAV,20250612,070900,2.1825840,41.3708097,211.21,0,,86.76,0
$ODBNAV,20250612,071000,2.1825839,41.3708098,211.21,0,,149.55,0
$ODBNAV,20250612,071100,2.1825838,41.3708096,211.22,0,,278.07,0
$ODBNAV,20250612,071200,2.1825838,41.3708096,211.19,0,,16.65,0
$ODBNAV,20250612,071300,2.1825838,41.3708095,211.26,0,,10.17,0
$ODBNAV,20250612,071400,2.1825839,41.3708096,211.22,0,,330.97,0
$ODBNAV,20250612,071500,2.1825839,41.3708096,211.19,0,,321.53,0
$ODBNAV,20250612,071600,2.1825841,41.3708096,211.15,0,,214.02,0
$ODBNAV,20250612,071700,2.1825844,41.3708099,211.16,0,,277.51,0
$ODBNAV,20250612,071800,2.1825844,41.3708099,211.18,0,,310.54,0
$ODBNAV,20250612,071900,2.1825844,41.3708099,211.19,0,,283.62,0
$ODBNAV,20250612,072000,2.1825844,41.3708097,211.20,0,,296.15,0
$ODBNAV,20250612,072100,2.1825841,41.3708095,211.19,0,,272.48,0
$ODBNAV,20250612,072200,2.1825841,41.3708095,211.22,0,,311.67,0
$ODBNAV,20250612,072300,2.1825840,41.3708097,211.17,0,,50.29,0
$ODBNAV,20250612,072400,2.1825842,41.3708095,211.15,0,,109.88,0
$ODBNAV,20250612,072500,2.1825842,41.3708096,211.17,0,,236.71,0
$ODBNAV,20250612,072600,2.1825840,41.3708095,211.22,0,,74.23,0
$ODBNAV,20250612,072700,2.1825840,41.3708093,211.22,0,,307.97,0
$ODBNAV,20250612,072800,2.1825840,41.3708092,211.21,0,,316.87,0
$ODBNAV,20250612,072900,2.1825839,41.3708091,211.23,0,,88.21,0
$ODBNAV,20250612,073000,2.1825839,41.3708092,211.23,0,,165.33,0
$ODBNAV,20250612,073100,2.1825843,41.3708096,211.23,0,,340.19,0
$ODBNAV,20250612,073200,2.1825842,41.3708095,211.23,0,,173.38,0
$ODBNAV,20250612,073300,2.1825849,41.3708100,211.07,0,,251.81,0
$ODBNAV,20250612,073400,2.1825843,41.3708095,211.20,0,,133.43,0
$ODBNAV,20250612,073500,2.1825843,41.3708093,211.22,0,,191.64,0
$ODBNAV,20250612,073600,2.1825839,41.3708091,211.25,0,,72.37,0
$ODBNAV,20250612,073700,2.1825839,41.3708092,211.24,0,,267.80,0
$ODBNAV,20250612,073800,2.1825839,41.3708094,211.24,0,,265.38,0
$ODBNAV,20250612,073900,2.1825840,41.3708095,211.22,0,,259.42,0
$ODBNAV,20250612,074000,2.1825840,41.3708096,211.22,0,,287.03,0
$ODBNAV,20250612,074100,2.1825839,41.3708095,211.23,0,,164.24,0
$ODBNAV,20250612,074200,2.1825840,41.3708095,211.24,0,,8.29,0
$ODBNAV,20250612,074300,2.1825841,41.3708095,211.20,0,,137.58,0
$ODBNAV,20250612,074400,2.1825840,41.3708093,211.25,0,,175.44,0
$ODBNAV,20250612,074500,2.1825840,41.3708094,211.21,0,,99.09,0
$ODBNAV,20250612,074600,2.1825840,41.3708093,211.24,0,,180.35,0
$ODBNAV,20250612,074700,2.1825839,41.3708093,211.26,0,,42.61,0
$ODBNAV,20250612,074800,2.1825842,41.3708094,211.21,0,,123.22,0
$ODBNAV,20250612,074900,2.1825842,41.3708094,211.23,0,,317.12,0
$ODBNAV,20250612,075000,2.1825842,41.3708096,211.19,0,,48.61,0
$ODBNAV,20250612,075100,2.1825842,41.3708095,211.20,0,,154.06,0
$ODBNAV,20250612,075203,2.1825840,41.3708095,211.26,0,,309.81,0
$ODBNAV,20250612,075300,2.1825840,41.3708096,211.22,0,,33.03,0
$ODBNAV,20250612,075400,2.1825841,41.3708095,211.23,0,,116.02,0
$ODBNAV,20250612,075500,2.1825841,41.3708095,211.21,0,,311.72,0
$ODBNAV,20250612,075600,2.1825840,41.3708094,211.27,0,,281.40,0
$ODBNAV,20250612,075700,2.1825841,41.3708095,211.22,0,,150.04,0
$ODBNAV,20250612,075800,2.1825843,41.3708095,211.19,0,,125.89,0
$ODBNAV,20250612,075900,2.1825841,41.3708095,211.22,0,,177.93,0
$ODBNAV,20250612,080000,2.1825840,41.3708093,211.25,0,,135.92,0
$ODBNAV,20250612,080100,2.1825841,41.3708092,211.26,0,,21.37,0
$ODBNAV,20250612,080200,2.1825841,41.3708093,211.24,0,,54.00,0
$ODBNAV,20250612,080300,2.1825844,41.3708095,211.23,0,,10.53,0
$ODBNAV,20250612,080400,2.1825843,41.3708095,211.27,0,,273.52,0
$ODBNAV,20250612,080500,2.1825845,41.3708096,211.29,0,,153.45,0
$ODBNAV,20250612,080600,2.1825846,41.3708097,211.24,0,,164.55,0
$ODBNAV,20250612,080700,2.1825844,41.3708100,211.29,0,,173.44,0
$ODBNAV,20250612,080800,2.1825845,41.3708099,211.27,0,,136.30,0
$ODBNAV,20250612,080900,2.1825843,41.3708098,211.28,0,,163.46,0
$ODBNAV,20250612,081000,2.1825844,41.3708100,211.28,0,,225.16,0
$ODBNAV,20250612,081100,2.1825846,41.3708101,211.24,0,,133.61,0
$ODBNAV,20250612,081200,2.1825846,41.3708100,211.24,0,,326.11,0
$ODBNAV,20250612,081300,2.1825845,41.3708099,211.26,0,,135.13,0
$ODBNAV,20250612,081400,2.1825844,41.3708098,211.25,0,,333.75,0
$ODBNAV,20250612,081500,2.1825843,41.3708097,211.26,0,,55.27,0
$ODBNAV,20250612,081600,2.1825843,41.3708096,211.24,0,,80.56,0
$ODBNAV,20250612,081700,2.1825843,41.3708096,211.23,0,,136.93,0
$ODBNAV,20250612,081800,2.1825843,41.3708096,211.24,0,,131.28,0
$ODBNAV,20250612,081900,2.1825843,41.3708097,211.26,0,,191.22,0
$ODBNAV,20250612,082000,2.1825844,41.3708098,211.23,0,,319.91,0
$ODBNAV,20250612,082100,2.1825843,41.3708098,211.23,0,,214.14,0
$ODBNAV,20250612,082200,2.1825843,41.3708098,211.25,0,,291.57,0
$ODBNAV,20250612,082300,2.1825844,41.3708099,211.25,0,,331.07,0
$ODBNAV,20250612,082400,2.1825843,41.3708098,211.25,0,,203.39,0
$ODBNAV,20250612,082500,2.1825845,41.3708100,211.23,0,,183.19,0
$ODBNAV,20250612,082600,2.1825845,41.3708098,211.26,0,,252.08,0
$ODBNAV,20250612,082700,2.1825846,41.3708099,211.24,0,,100.91,0
$ODBNAV,20250612,082800,2.1825846,41.3708101,211.24,0,,14.94,0
$ODBNAV,20250612,082900,2.1825846,41.3708099,211.23,0,,16.43,0
$ODBNAV,20250612,083000,2.1825847,41.3708099,211.21,0,,183.79,0
$ODBNAV,20250612,083100,2.1825844,41.3708098,211.24,0,,128.16,0
$ODBNAV,20250612,083200,2.1825846,41.3708100,211.21,0,,59.50,0
$ODBNAV,20250612,083300,2.1825844,41.3708097,211.23,0,,332.04,0
$ODBNAV,20250612,083400,2.1825844,41.3708097,211.20,0,,222.13,0
$ODBNAV,20250612,083500,2.1825846,41.3708101,211.17,0,,206.27,0
$ODBNAV,20250612,083600,2.1825847,41.3708094,211.20,0,,282.16,0
$ODBNAV,20250612,083700,2.1825844,41.3708092,211.23,0,,316.38,0
$ODBNAV,20250612,083800,2.1825845,41.3708090,211.24,0,,320.64,0
$ODBNAV,20250612,083900,2.1825847,41.3708090,211.24,0,,129.50,0
$ODBNAV,20250612,084000,2.1825848,41.3708091,211.24,0,,71.15,0
$ODBNAV,20250612,084100,2.1825851,41.3708091,211.21,0,,351.20,0
$ODBNAV,20250612,084200,2.1825848,41.3708092,211.28,0,,298.96,0
$ODBNAV,20250612,084300,2.1825849,41.3708093,211.30,0,,251.14,0
$ODBNAV,20250612,084400,2.1825859,41.3708098,211.13,0,,113.82,0
$ODBNAV,20250612,084500,2.1825851,41.3708092,211.25,0,,322.21,0
$ODBNAV,20250612,084601,2.1825857,41.3708094,211.15,0,,172.03,0
$ODBNAV,20250612,084700,2.1825856,41.3708095,211.18,0,,294.94,0
$ODBNAV,20250612,084800,2.1825852,41.3708094,211.21,0,,5.22,0
$ODBNAV,20250612,084900,2.1825854,41.3708092,211.18,0,,107.29,0
$ODBNAV,20250612,085000,2.1825853,41.3708091,211.21,0,,147.99,0
$ODBNAV,20250612,085100,2.1825848,41.3708093,211.24,0,,27.16,0
$ODBNAV,20250612,085200,2.1825853,41.3708094,211.16,0,,305.23,0
$ODBNAV,20250612,085300,2.1825852,41.3708094,211.22,0,,298.19,0
$ODBNAV,20250612,085400,2.1825846,41.3708088,211.24,0,,291.36,0
$ODBNAV,20250612,085500,2.1825846,41.3708089,211.26,0,,112.55,0
$ODBNAV,20250612,085600,2.1825847,41.3708092,211.22,0,,354.88,0
$ODBNAV,20250612,085700,2.1825847,41.3708090,211.29,0,,298.23,0
$ODBNAV,20250612,085800,2.1825848,41.3708093,211.24,0,,75.11,0
$ODBNAV,20250612,085900,2.1825850,41.3708093,211.20,0,,309.67,0
$ODBNAV,20250612,090000,2.1825843,41.3708089,211.29,0,,140.92,0
$ODBNAV,20250612,090100,2.1825849,41.3708097,211.27,0,,351.91,0
$ODBNAV,20250612,090200,2.1825851,41.3708097,211.25,0,,142.08,0
$ODBNAV,20250612,090300,2.1825853,41.3708099,211.21,0,,18.35,0
$ODBNAV,20250612,090400,2.1825852,41.3708098,211.22,0,,126.67,0
$ODBNAV,20250612,090500,2.1825849,41.3708092,211.28,0,,27.44,0
$ODBNAV,20250612,090600,2.1825854,41.3708095,211.18,0,,181.37,0
$ODBNAV,20250612,090700,2.1825851,41.3708094,211.20,0,,296.12,0
$ODBNAV,20250612,090800,2.1825847,41.3708092,211.24,0,,10.50,0
$ODBNAV,20250612,090900,2.1825853,41.3708098,211.17,0,,131.91,0
$ODBNAV,20250612,091000,2.1825846,41.3708090,211.24,0,,358.49,0
$ODBNAV,20250612,091100,2.1825844,41.3708089,211.23,0,,135.96,0
$ODBNAV,20250612,091200,2.1825844,41.3708089,211.25,0,,248.55,0
$ODBNAV,20250612,091300,2.1825843,41.3708088,211.26,0,,130.97,0
$ODBNAV,20250612,091400,2.1825844,41.3708092,211.25,0,,329.04,0
$ODBNAV,20250612,091500,2.1825847,41.3708092,211.23,0,,287.42,0
$ODBNAV,20250612,091600,2.1825843,41.3708090,211.28,0,,207.24,0
$ODBNAV,20250612,091700,2.1825843,41.3708089,211.28,0,,58.70,0
$ODBNAV,20250612,091800,2.1825841,41.3708090,211.31,0,,299.31,0
$ODBNAV,20250612,091900,2.1825843,41.3708091,211.28,0,,300.24,0
$ODBNAV,20250612,092000,2.1825852,41.3708097,211.16,0,,144.17,0
$ODBNAV,20250612,092100,2.1825849,41.3708096,211.24,0,,281.29,0
$ODBNAV,20250612,092200,2.1825847,41.3708095,211.23,0,,117.84,0
$ODBNAV,20250612,092300,2.1825842,41.3708093,211.35,0,,127.64,0
$ODBNAV,20250612,092400,2.1825844,41.3708092,211.32,0,,321.59,0
$ODBNAV,20250612,092500,2.1825848,41.3708094,211.19,0,,320.21,0
$ODBNAV,20250612,092600,2.1825846,41.3708093,211.22,0,,147.50,0
$ODBNAV,20250612,092700,2.1825843,41.3708092,211.23,0,,324.98,0
$ODBNAV,20250612,092800,2.1825844,41.3708092,211.20,0,,120.52,0
$ODBNAV,20250612,092900,2.1825841,41.3708093,211.22,0,,318.73,0
$ODBNAV,20250612,093000,2.1825842,41.3708090,211.23,0,,197.41,0
$ODBNAV,20250612,093100,2.1825840,41.3708091,211.26,0,,65.66,0
$ODBNAV,20250612,093200,2.1825841,41.3708091,211.22,0,,295.89,0
$ODBNAV,20250612,093300,2.1825839,41.3708090,211.25,0,,277.88,0
$ODBNAV,20250612,093400,2.1825834,41.3708090,211.27,0,,247.86,0
$ODBNAV,20250612,093500,2.1825836,41.3708094,211.25,0,,181.68,0
$ODBNAV,20250612,093600,2.1825835,41.3708094,211.26,0,,316.52,0
$ODBNAV,20250612,093700,2.1825838,41.3708092,211.24,0,,81.05,0
$ODBNAV,20250612,093800,2.1825838,41.3708093,211.26,0,,309.46,0
$ODBNAV,20250612,093900,2.1825838,41.3708092,211.23,0,,19.39,0
$ODBNAV,20250612,094000,2.1825838,41.3708090,211.30,0,,107.08,0
$ODBNAV,20250612,094100,2.1825839,41.3708096,211.23,0,,50.51,0
$ODBNAV,20250612,094200,2.1825837,41.3708094,211.28,0,,186.59,0
$ODBNAV,20250612,094300,2.1825839,41.3708095,211.27,0,,284.97,0
$ODBNAV,20250612,094400,2.1825837,41.3708093,211.27,0,,186.31,0
$ODBNAV,20250612,094500,2.1825836,41.3708092,211.23,0,,311.28,0
$ODBNAV,20250612,094600,2.1825835,41.3708091,211.26,0,,25.00,0
$ODBNAV,20250612,094700,2.1825836,41.3708092,211.24,0,,172.47,0
$ODBNAV,20250612,094800,2.1825837,41.3708092,211.21,0,,325.28,0
$ODBNAV,20250612,094900,2.1825835,41.3708092,211.26,0,,307.05,0
$ODBNAV,20250612,095100,2.1825837,41.3708092,211.24,0,,172.88,0
$ODBNAV,20250612,095200,2.1825838,41.3708092,211.27,0,,43.87,0
$ODBNAV,20250612,095300,2.1825836,41.3708091,211.27,0,,334.39,0
$ODBNAV,20250612,095400,2.1825835,41.3708093,211.24,0,,311.45,0
$ODBNAV,20250612,095500,2.1825836,41.3708092,211.25,0,,12.40,0
$ODBNAV,20250612,095600,2.1825836,41.3708090,211.27,0,,264.02,0
$ODBNAV,20250612,095700,2.1825836,41.3708092,211.30,0,,169.05,0
$ODBNAV,20250612,095800,2.1825837,41.3708094,211.26,0,,90.60,0
$ODBNAV,20250612,095900,2.1825837,41.3708092,211.28,0,,42.45,0
$ODBNAV,20250612,100000,2.1825838,41.3708095,211.26,0,,137.18,0
$ODBNAV,20250612,100100,2.1825841,41.3708095,211.20,0,,311.20,0
$ODBNAV,20250612,100200,2.1825840,41.3708096,211.25,0,,78.89,0
$ODBNAV,20250612,100300,2.1825841,41.3708094,211.24,0,,73.44,0
$ODBNAV,20250612,100400,2.1825837,41.3708093,211.29,0,,258.79,0
$ODBNAV,20250612,100500,2.1825836,41.3708093,211.27,0,,297.94,0
$ODBNAV,20250612,101800,2.1825839,41.3708095,211.21,0,,56.15,0
$ODBNAV,20250612,101900,2.1825833,41.3708093,211.28,0,,245.37,0
$ODBNAV,20250612,102000,2.1825835,41.3708095,211.25,0,,140.75,0
$ODBNAV,20250612,102100,2.1825835,41.3708095,211.29,0,,51.02,0
$ODBNAV,20250612,102200,2.1825834,41.3708094,211.28,0,,130.83,0
$ODBNAV,20250612,102300,2.1825836,41.3708092,211.28,0,,265.33,0
$ODBNAV,20250612,102455,2.1825832,41.3708092,211.27,0,,179.91,0
$ODBNAV,20250612,102500,2.1825831,41.3708092,211.26,0,,286.60,0
$ODBNAV,20250612,102712,2.1825833,41.3708091,211.30,0,,260.56,0
$ODBNAV,20250612,102800,2.1825833,41.3708092,211.33,0,,230.46,0
$ODBNAV,20250612,103011,2.1825831,41.3708092,211.34,0,,325.59,0
$ODBNAV,20250612,103100,2.1825832,41.3708090,211.36,0,,239.82,0
$ODBNAV,20250612,103200,2.1825831,41.3708088,211.38,0,,333.19,0
$ODBNAV,20250612,103300,2.1825831,41.3708089,211.38,0,,255.59,0
$ODBNAV,20250612,103400,2.1825832,41.3708086,211.33,0,,100.58,0
$ODBNAV,20250612,103500,2.1825836,41.3708088,211.29,0,,191.96,0
$ODBNAV,20250612,103600,2.1825834,41.3708088,211.30,0,,268.69,0
$ODBNAV,20250612,103700,2.1825834,41.3708087,211.35,0,,201.40,0
$ODBNAV,20250612,103800,2.1825837,41.3708087,211.25,0,,131.00,0
$ODBNAV,20250612,103900,2.1825837,41.3708088,211.26,0,,21.29,0
$ODBNAV,20250612,104000,2.1825839,41.3708088,211.21,0,,127.10,0
$ODBNAV,20250612,104100,2.1825837,41.3708090,211.23,0,,91.87,0
$ODBNAV,20250612,104200,2.1825833,41.3708090,211.31,0,,223.17,0
$ODBNAV,20250612,104300,2.1825835,41.3708089,211.30,0,,33.92,0
$ODBNAV,20250612,104400,2.1825835,41.3708089,211.29,0,,309.44,0
$ODBNAV,20250612,104500,2.1825835,41.3708091,211.27,0,,78.69,0
$ODBNAV,20250612,104600,2.1825835,41.3708090,211.30,0,,325.75,0
$ODBNAV,20250612,104700,2.1825834,41.3708090,211.28,0,,304.89,0
$ODBNAV,20250612,104800,2.1825834,41.3708089,211.28,0,,160.81,0
$ODBNAV,20250612,104900,2.1825834,41.3708089,211.29,0,,346.83,0
$ODBNAV,20250612,105000,2.1825834,41.3708089,211.28,0,,331.70,0
$ODBNAV,20250612,105100,2.1825833,41.3708091,211.30,0,,212.94,0
$ODBNAV,20250612,105200,2.1825835,41.3708090,211.30,0,,81.60,0
$ODBNAV,20250612,105300,2.1825835,41.3708091,211.25,0,,153.64,0
$ODBNAV,20250612,105400,2.1825836,41.3708089,211.29,0,,164.19,0
$ODBNAV,20250612,105500,2.1825835,41.3708090,211.26,0,,354.59,0
$ODBNAV,20250612,105600,2.1825833,41.3708089,211.33,0,,24.88,0
$ODBNAV,20250612,105700,2.1825835,41.3708091,211.28,0,,121.16,0
$ODBNAV,20250612,105800,2.1825833,41.3708089,211.30,0,,200.13,0
$ODBNAV,20250612,105900,2.1825835,41.3708091,211.32,0,,124.98,0
$ODBNAV,20250612,110000,2.1825840,41.3708095,211.22,0,,63.20,0
$ODBNAV,20250612,110100,2.1825839,41.3708094,211.20,0,,233.72,0
$ODBNAV,20250612,110200,2.1825833,41.3708088,211.33,0,,17.77,0
$ODBNAV,20250612,110300,2.1825840,41.3708095,211.11,0,,38.52,0
$ODBNAV,20250612,110400,2.1825841,41.3708093,211.20,0,,354.52,0
$ODBNAV,20250612,110500,2.1825838,41.3708089,211.20,0,,279.86,0
$ODBNAV,20250612,110600,2.1825835,41.3708089,211.32,0,,353.98,0
$ODBNAV,20250612,110700,2.1825840,41.3708087,211.27,0,,66.27,0
$ODBNAV,20250612,110800,2.1825841,41.3708092,211.19,0,,330.99,0
$ODBNAV,20250612,110900,2.1825840,41.3708091,211.29,0,,240.57,0
$ODBNAV,20250612,111000,2.1825838,41.3708093,211.25,0,,341.75,0
$ODBNAV,20250612,111100,2.1825837,41.3708090,211.28,0,,37.34,0
$ODBNAV,20250612,111200,2.1825839,41.3708087,211.28,0,,167.99,0
$ODBNAV,20250612,111300,2.1825841,41.3708091,211.26,0,,267.82,0
$ODBNAV,20250612,111400,2.1825838,41.3708089,211.27,0,,256.86,0
$ODBNAV,20250612,111500,2.1825839,41.3708090,211.30,0,,198.75,0
$ODBNAV,20250612,111600,2.1825841,41.3708093,211.28,0,,295.61,0
$ODBNAV,20250612,111700,2.1825845,41.3708095,211.24,0,,171.94,0
$ODBNAV,20250612,111800,2.1825841,41.3708093,211.24,0,,321.02,0
$ODBNAV,20250612,111900,2.1825840,41.3708091,211.28,0,,154.01,0
$ODBNAV,20250612,112000,2.1825840,41.3708089,211.21,0,,233.91,0
$ODBNAV,20250612,112100,2.1825835,41.3708084,211.30,0,,114.42,0
$ODBNAV,20250612,112200,2.1825838,41.3708090,211.18,0,,197.43,0
$ODBNAV,20250612,112300,2.1825835,41.3708091,211.22,0,,255.88,0
$ODBNAV,20250612,112400,2.1825834,41.3708088,211.28,0,,168.89,0
$ODBNAV,20250612,112500,2.1825834,41.3708089,211.27,0,,208.65,0
$ODBNAV,20250612,112600,2.1825833,41.3708089,211.28,0,,15.92,0
$ODBNAV,20250612,112700,2.1825833,41.3708088,211.28,0,,230.42,0
$ODBNAV,20250612,112800,2.1825837,41.3708088,211.26,0,,342.00,0
$ODBNAV,20250612,112900,2.1825838,41.3708088,211.27,0,,109.72,0
$ODBNAV,20250612,113000,2.1825838,41.3708090,211.23,0,,359.46,0
$ODBNAV,20250612,113100,2.1825838,41.3708090,211.30,0,,49.01,0
$ODBNAV,20250612,113200,2.1825837,41.3708091,211.25,0,,219.87,0
$ODBNAV,20250612,113300,2.1825836,41.3708089,211.30,0,,70.47,0
$ODBNAV,20250612,113400,2.1825837,41.3708092,211.26,0,,206.41,0
$ODBNAV,20250612,113500,2.1825837,41.3708092,211.24,0,,356.97,0
$ODBNAV,20250612,113600,2.1825840,41.3708090,211.25,0,,309.52,0
$ODBNAV,20250612,113700,2.1825837,41.3708092,211.28,0,,74.55,0
$ODBNAV,20250612,113800,2.1825837,41.3708092,211.30,0,,340.25,0
$ODBNAV,20250612,113900,2.1825836,41.3708090,211.29,0,,237.08,0
$ODBNAV,20250612,114000,2.1825834,41.3708087,211.30,0,,357.42,0
$ODBNAV,20250612,114100,2.1825835,41.3708088,211.23,0,,204.75,0
$ODBNAV,20250612,114200,2.1825833,41.3708088,211.29,0,,2.72,0
$ODBNAV,20250612,114300,2.1825836,41.3708088,211.30,0,,65.62,0
$ODBNAV,20250612,114400,2.1825834,41.3708089,211.28,0,,285.51,0
$ODBNAV,20250612,114500,2.1825835,41.3708088,211.26,0,,218.13,0
$ODBNAV,20250612,114600,2.1825833,41.3708088,211.28,0,,166.42,0
$ODBNAV,20250612,114700,2.1825832,41.3708084,211.29,0,,13.50,0
$ODBNAV,20250612,114800,2.1825837,41.3708088,211.25,0,,142.34,0
$ODBNAV,20250612,114900,2.1825835,41.3708085,211.25,0,,298.67,0
$ODBNAV,20250612,115000,2.1825834,41.3708084,211.25,0,,56.15,0
$ODBNAV,20250612,115100,2.1825836,41.3708084,211.22,0,,254.98,0
$ODBNAV,20250612,115200,2.1825833,41.3708083,211.24,0,,324.98,0
$ODBNAV,20250612,115300,2.1825834,41.3708082,211.25,0,,324.61,0
$ODBNAV,20250612,115400,2.1825835,41.3708084,211.25,0,,293.08,0
$ODBNAV,20250612,115500,2.1825835,41.3708085,211.21,0,,83.51,0
$ODBNAV,20250612,115600,2.1825837,41.3708084,211.25,0,,52.42,0
$ODBNAV,20250612,115700,2.1825838,41.3708085,211.27,0,,9.59,0
$ODBNAV,20250612,115800,2.1825835,41.3708084,211.30,0,,184.72,0
$ODBNAV,20250612,115900,2.1825833,41.3708083,211.29,0,,334.99,0
$ODBNAV,20250612,120000,2.1825835,41.3708083,211.25,0,,292.26,0
$ODBNAV,20250612,120100,2.1825833,41.3708082,211.30,0,,334.66,0
$ODBNAV,20250612,120200,2.1825833,41.3708083,211.30,0,,354.43,0
$ODBNAV,20250612,120300,2.1825833,41.3708083,211.30,0,,225.42,0
$ODBNAV,20250612,120400,2.1825833,41.3708083,211.28,0,,340.74,0
$ODBNAV,20250612,120500,2.1825832,41.3708083,211.30,0,,118.05,0
$ODBNAV,20250612,120600,2.1825832,41.3708083,211.30,0,,82.83,0
$ODBNAV,20250612,120700,2.1825831,41.3708083,211.29,0,,170.10,0
$ODBNAV,20250612,120800,2.1825835,41.3708086,211.27,0,,201.75,0
$ODBNAV,20250612,120900,2.1825834,41.3708085,211.26,0,,62.37,0
$ODBNAV,20250612,121000,2.1825834,41.3708086,211.29,0,,281.74,0
$ODBNAV,20250612,121100,2.1825835,41.3708085,211.28,0,,47.93,0
$ODBNAV,20250612,121200,2.1825834,41.3708085,211.26,0,,262.13,0
$ODBNAV,20250612,121300,2.1825833,41.3708083,211.27,0,,292.67,0
$ODBNAV,20250612,121400,2.1825834,41.3708084,211.26,0,,321.88,0
$ODBNAV,20250612,121500,2.1825832,41.3708084,211.25,0,,312.75,0
$ODBNAV,20250612,121600,2.1825833,41.3708085,211.26,0,,275.33,0
$ODBNAV,20250612,121700,2.1825835,41.3708084,211.27,0,,243.79,0
$ODBNAV,20250612,121800,2.1825831,41.3708082,211.26,0,,202.91,0
$ODBNAV,20250612,121900,2.1825833,41.3708083,211.26,0,,230.54,0
$ODBNAV,20250612,122000,2.1825832,41.3708082,211.25,0,,290.87,0
$ODBNAV,20250612,122100,2.1825831,41.3708083,211.28,0,,35.34,0
$ODBNAV,20250612,122200,2.1825834,41.3708084,211.25,0,,158.45,0
$ODBNAV,20250612,122300,2.1825832,41.3708084,211.26,0,,245.27,0
$ODBNAV,20250612,122400,2.1825831,41.3708085,211.29,0,,349.01,0
$ODBNAV,20250612,122500,2.1825832,41.3708085,211.28,0,,178.77,0
$ODBNAV,20250612,122600,2.1825834,41.3708087,211.25,0,,135.68,0
$ODBNAV,20250612,122700,2.1825830,41.3708084,211.29,0,,153.65,0
$ODBNAV,20250612,122800,2.1825833,41.3708087,211.23,0,,138.93,0
$ODBNAV,20250612,122900,2.1825835,41.3708087,211.19,0,,276.01,0
$ODBNAV,20250612,123000,2.1825832,41.3708086,211.23,0,,293.20,0
$ODBNAV,20250612,123100,2.1825830,41.3708086,211.31,0,,288.91,0
$ODBNAV,20250612,123200,2.1825829,41.3708086,211.26,0,,60.45,0
$ODBNAV,20250612,123300,2.1825830,41.3708085,211.28,0,,97.51,0
$ODBNAV,20250612,123400,2.1825829,41.3708085,211.26,0,,94.40,0
$ODBNAV,20250612,123500,2.1825830,41.3708087,211.25,0,,206.95,0
$ODBNAV,20250612,123600,2.1825828,41.3708086,211.28,0,,169.49,0
$ODBNAV,20250612,123700,2.1825830,41.3708086,211.26,0,,244.15,0
$ODBNAV,20250612,123800,2.1825829,41.3708086,211.25,0,,292.18,0
$ODBNAV,20250612,123900,2.1825829,41.3708087,211.26,0,,336.85,0
$ODBNAV,20250612,124000,2.1825830,41.3708085,211.24,0,,330.86,0
$ODBNAV,20250612,124100,2.1825830,41.3708085,211.27,0,,72.91,0
$ODBNAV,20250612,124200,2.1825828,41.3708086,211.27,0,,153.23,0
$ODBNAV,20250612,124300,2.1825828,41.3708085,211.26,0,,104.40,0
$ODBNAV,20250612,124400,2.1825829,41.3708086,211.22,0,,340.60,0
$ODBNAV,20250612,124500,2.1825829,41.3708087,211.25,0,,132.43,0
$ODBNAV,20250612,124600,2.1825829,41.3708089,211.25,0,,357.50,0
$ODBNAV,20250612,124700,2.1825826,41.3708086,211.27,0,,320.02,0
$ODBNAV,20250612,124800,2.1825831,41.3708086,211.21,0,,274.70,0
$ODBNAV,20250612,124900,2.1825827,41.3708083,211.26,0,,319.29,0
$ODBNAV,20250612,125000,2.1825830,41.3708084,211.26,0,,168.52,0
$ODBNAV,20250612,125100,2.1825834,41.3708086,211.22,0,,339.60,0
$ODBNAV,20250612,125200,2.1825830,41.3708086,211.28,0,,282.29,0
$ODBNAV,20250612,125300,2.1825829,41.3708084,211.31,0,,39.12,0
$ODBNAV,20250612,125400,2.1825829,41.3708086,211.24,0,,341.58,0
$ODBNAV,20250612,125500,2.1825829,41.3708085,211.27,0,,155.12,0
$ODBNAV,20250612,125600,2.1825831,41.3708086,211.25,0,,137.45,0
$ODBNAV,20250612,125700,2.1825829,41.3708085,211.26,0,,97.81,0
$ODBNAV,20250612,125800,2.1825829,41.3708084,211.30,0,,190.35,0
$ODBNAV,20250612,125900,2.1825829,41.3708084,211.26,0,,266.37,0
$ODBNAV,20250612,130000,2.1825829,41.3708084,211.26,0,,97.47,0
$ODBNAV,20250612,130100,2.1825829,41.3708084,211.24,0,,57.06,0
$ODBNAV,20250612,130200,2.1825830,41.3708085,211.24,0,,57.86,0
$ODBNAV,20250612,130300,2.1825829,41.3708086,211.26,0,,169.54,0
$ODBNAV,20250612,130400,2.1825832,41.3708087,211.24,0,,124.77,0
$ODBNAV,20250612,130500,2.1825830,41.3708088,211.27,0,,317.35,0
$ODBNAV,20250612,130600,2.1825830,41.3708089,211.25,0,,5.44,0
$ODBNAV,20250612,130700,2.1825829,41.3708087,211.27,0,,111.69,0
$ODBNAV,20250612,130800,2.1825832,41.3708089,211.24,0,,34.65,0
$ODBNAV,20250612,130900,2.1825833,41.3708086,211.20,0,,213.72,0
$ODBNAV,20250612,131000,2.1825831,41.3708086,211.24,0,,280.70,0
$ODBNAV,20250612,131100,2.1825830,41.3708085,211.26,0,,106.45,0
$ODBNAV,20250612,131200,2.1825829,41.3708085,211.26,0,,296.80,0
$ODBNAV,20250612,131300,2.1825829,41.3708084,211.28,0,,33.10,0
$ODBNAV,20250612,131400,2.1825830,41.3708084,211.29,0,,308.66,0
$ODBNAV,20250612,131500,2.1825830,41.3708085,211.27,0,,319.73,0
$ODBNAV,20250612,131600,2.1825829,41.3708085,211.29,0,,54.25,0
$ODBNAV,20250612,131700,2.1825832,41.3708084,211.30,0,,276.28,0
$ODBNAV,20250612,131800,2.1825830,41.3708087,211.29,0,,77.40,0
$ODBNAV,20250612,131900,2.1825830,41.3708086,211.28,0,,208.08,0
$ODBNAV,20250612,132000,2.1825832,41.3708087,211.27,0,,267.91,0
$ODBNAV,20250612,132100,2.1825832,41.3708086,211.29,0,,197.45,0
$ODBNAV,20250612,132200,2.1825831,41.3708085,211.31,0,,347.85,0
$ODBNAV,20250612,132300,2.1825832,41.3708089,211.32,0,,345.69,0
$ODBNAV,20250612,132400,2.1825833,41.3708089,211.34,0,,338.06,0
$ODBNAV,20250612,132500,2.1825836,41.3708089,211.28,0,,173.09,0
$ODBNAV,20250612,132600,2.1825839,41.3708090,211.28,0,,144.43,0
$ODBNAV,20250612,132700,2.1825838,41.3708087,211.24,0,,302.59,0
$ODBNAV,20250612,132800,2.1825838,41.3708088,211.26,0,,174.74,0
$ODBNAV,20250612,132900,2.1825838,41.3708088,211.23,0,,30.36,0
$ODBNAV,20250612,133000,2.1825832,41.3708087,211.29,0,,189.25,0
$ODBNAV,20250612,133100,2.1825834,41.3708087,211.32,0,,314.49,0
$ODBNAV,20250612,133200,2.1825832,41.3708087,211.30,0,,290.24,0
$ODBNAV,20250612,133300,2.1825832,41.3708087,211.30,0,,113.28,0
$ODBNAV,20250612,133400,2.1825832,41.3708087,211.28,0,,57.68,0
$ODBNAV,20250612,133500,2.1825832,41.3708088,211.29,0,,149.69,0
$ODBNAV,20250612,133600,2.1825832,41.3708088,211.29,0,,260.12,0
$ODBNAV,20250612,133700,2.1825832,41.3708087,211.29,0,,140.69,0
$ODBNAV,20250612,133800,2.1825830,41.3708085,211.29,0,,170.77,0
$ODBNAV,20250612,133900,2.1825831,41.3708086,211.31,0,,161.03,0
$ODBNAV,20250612,134000,2.1825829,41.3708087,211.32,0,,96.55,0
$ODBNAV,20250612,134100,2.1825831,41.3708086,211.32,0,,295.22,0
$ODBNAV,20250612,134200,2.1825832,41.3708088,211.30,0,,265.28,0
$ODBNAV,20250612,134300,2.1825831,41.3708088,211.32,0,,78.36,0
$ODBNAV,20250612,134400,2.1825832,41.3708088,211.29,0,,77.91,0
$ODBNAV,20250612,134500,2.1825833,41.3708088,211.32,0,,323.88,0
$ODBNAV,20250612,134600,2.1825832,41.3708087,211.34,0,,183.68,0
$ODBNAV,20250612,134700,2.1825834,41.3708088,211.27,0,,169.42,0
$ODBNAV,20250612,134800,2.1825834,41.3708092,211.31,0,,280.14,0
$ODBNAV,20250612,134900,2.1825833,41.3708090,211.33,0,,91.66,0
$ODBNAV,20250612,135000,2.1825833,41.3708091,211.31,0,,27.36,0
$ODBNAV,20250612,135100,2.1825832,41.3708091,211.29,0,,304.85,0
$ODBNAV,20250612,135200,2.1825833,41.3708092,211.27,0,,298.84,0
$ODBNAV,20250612,135300,2.1825832,41.3708091,211.31,0,,322.24,0
$ODBNAV,20250612,135400,2.1825832,41.3708091,211.30,0,,132.42,0
$ODBNAV,20250612,135500,2.1825833,41.3708093,211.29,0,,295.30,0
$ODBNAV,20250612,135600,2.1825833,41.3708092,211.29,0,,127.97,0
$ODBNAV,20250612,135700,2.1825833,41.3708091,211.29,0,,295.97,0
$ODBNAV,20250612,135800,2.1825830,41.3708089,211.35,0,,284.68,0
$ODBNAV,20250612,135900,2.1825830,41.3708091,211.29,0,,38.78,0
$ODBNAV,20250612,140000,2.1825832,41.3708090,211.30,0,,308.06,0
$ODBNAV,20250612,140100,2.1825827,41.3708091,211.30,0,,87.13,0
$ODBNAV,20250612,140200,2.1825829,41.3708091,211.29,0,,21.10,0
$ODBNAV,20250612,140300,2.1825827,41.3708092,211.28,0,,270.97,0
$ODBNAV,20250612,140400,2.1825830,41.3708093,211.28,0,,334.27,0
$ODBNAV,20250612,140500,2.1825828,41.3708091,211.30,0,,200.94,0
$ODBNAV,20250612,140600,2.1825826,41.3708091,211.29,0,,270.38,0
$ODBNAV,20250612,140700,2.1825827,41.3708092,211.25,0,,289.66,0
$ODBNAV,20250612,140800,2.1825826,41.3708090,211.26,0,,128.30,0
$ODBNAV,20250612,140900,2.1825827,41.3708090,211.29,0,,82.75,0
$ODBNAV,20250612,141000,2.1825824,41.3708091,211.32,0,,305.53,0
$ODBNAV,20250612,141100,2.1825825,41.3708088,211.34,0,,120.88,0
$ODBNAV,20250612,141200,2.1825826,41.3708089,211.29,0,,2.01,0
$ODBNAV,20250612,141300,2.1825824,41.3708088,211.30,0,,130.78,0
$ODBNAV,20250612,141400,2.1825827,41.3708089,211.24,0,,148.30,0
$ODBNAV,20250612,141500,2.1825827,41.3708090,211.25,0,,57.04,0
$ODBNAV,20250612,141600,2.1825830,41.3708093,210.98,0,,74.89,0
$ODBNAV,20250612,141700,2.1825838,41.3708085,210.85,0,,120.06,0
$ODBNAV,20250612,141800,2.1825925,41.3707807,211.33,0.20,,160.98,0.20
$ODBNAV,20250612,141900,2.1826093,41.3706842,208.51,0.50,11.71,181.46,0.50
$ODBNAV,20250612,142000,2.1825885,41.3704690,196.55,1.00,10.94,187.02,1.00
$ODBNAV,20250612,142100,2.1825123,41.3700893,181.61,1.90,11.11,186.30,1.90
$ODBNAV,20250612,142200,2.1825500,41.3693484,168.64,3.60,11.93,171.76,3.60
$ODBNAV,20250612,142300,2.1828964,41.3681524,163.72,5.10,12.50,165.18,5.10
$ODBNAV,20250612,142400,2.1834632,41.3666045,163.39,6.30,13.53,164.32,6.30
$ODBNAV,20250612,142500,2.1840809,41.3648570,164.37,6.50,11.86,164.93,6.50
$ODBNAV,20250612,142600,2.1845602,41.3631265,178.81,6.30,12.00,175.09,6.30
$ODBNAV,20250612,142700,2.1843659,41.3613841,191.27,6.40,12.12,191.15,6.40
$ODBNAV,20250612,142800,2.1839001,41.3596212,194.01,6.50,14.34,194.69,6.50
$ODBNAV,20250612,142900,2.1833595,41.3577967,188.45,7.20,19.43,190.97,7.20
$ODBNAV,20250612,143000,2.1832366,41.3556291,168.00,8.40,22.61,175.61,8.40
$ODBNAV,20250612,143100,2.1839270,41.3532971,159.50,9.00,25.63,164.49,9.00
$ODBNAV,20250612,143200,2.1850015,41.3509069,154.25,9.20,27.91,160.08,9.20
$ODBNAV,20250612,143300,2.1864168,41.3486084,135.53,8.90,29.24,146.77,8.90
$ODBNAV,20250612,143400,2.1886045,41.3468495,124.38,8.60,30.99,128.05,8.60
$ODBNAV,20250612,143500,2.1911642,41.3454060,122.74,8.70,35.60,124.98,8.70
$ODBNAV,20250612,143600,2.1938136,41.3440139,123.11,8.80,41.39,125.17,8.80
$ODBNAV,20250612,143700,2.1965649,41.3425718,123.47,9.30,45.42,124.43,9.30
$ODBNAV,20250612,143800,2.1994357,41.3410927,122.96,9.50,49.12,124.07,9.50
$ODBNAV,20250612,143900,2.2023617,41.3395873,123.71,9.80,52.47,124.63,9.80
$ODBNAV,20250612,144000,2.2053444,41.3380384,124.05,9.80,55.80,124.98,9.80
$ODBNAV,20250612,144100,2.2083378,41.3364770,122.97,9.90,57.51,123.92,9.90
$ODBNAV,20250612,144200,2.2113570,41.3349541,123.82,9.80,59.32,124.37,9.80
$ODBNAV,20250612,144300,2.2143559,41.3334165,124.04,9.90,62.28,124.66,9.90
$ODBNAV,20250612,144400,2.2173489,41.3318825,123.40,9.80,63.38,124.06,9.80
$ODBNAV,20250612,144500,2.2204892,41.3305985,107.53,9.60,66.28,110.61,9.60
$ODBNAV,20250612,144600,2.2239841,41.3300879,93.07,9.80,68.85,93.43,9.80
$ODBNAV,20250612,144700,2.2276413,41.3301537,83.84,10.00,70.15,83.27,10.00
$ODBNAV,20250612,144800,2.2313935,41.3305792,81.75,10.60,138.71,80.89,10.60
$ODBNAV,20250612,144900,2.2352824,41.3310976,81.20,10.80,72.53,79.64,10.80
$ODBNAV,20250612,145000,2.2392079,41.3316853,77.92,10.90,73.03,76.60,10.90
$ODBNAV,20250612,145100,2.2431243,41.3324092,77.40,11.00,73.63,75.72,11.00
$ODBNAV,20250612,145200,2.2470414,41.3331673,77.33,11.00,73.48,75.59,11.00
$ODBNAV,20250612,145300,2.2509512,41.3339274,77.02,10.90,72.74,75.81,10.90
$ODBNAV,20250612,145400,2.2548623,41.3346851,77.02,11.00,73.84,75.65,11.00
$ODBNAV,20250612,145500,2.2587673,41.3354423,77.37,10.90,143.67,76.14,10.90
$ODBNAV,20250612,145600,2.2626772,41.3361354,78.56,10.90,142.85,77.22,10.90
$ODBNAV,20250612,145700,2.2665978,41.3368164,78.54,10.90,74.64,77.63,10.90
$ODBNAV,20250612,145800,2.2705173,41.3374947,78.27,10.90,82.91,76.81,10.90
$ODBNAV,20250612,145900,2.2744364,41.3381830,78.30,10.90,74.09,76.91,10.90
$ODBNAV,20250612,150000,2.2783558,41.3388625,78.12,10.90,73.52,77.40,10.90
$ODBNAV,20250612,150100,2.2822737,41.3395305,78.45,10.90,72.23,77.55,10.90
$ODBNAV,20250612,150200,2.2861939,41.3401966,77.93,10.90,71.66,76.11,10.90
$ODBNAV,20250612,150300,2.2901163,41.3408575,78.11,10.90,70.48,76.49,10.90
$ODBNAV,20250612,150400,2.2940453,41.3415367,77.71,10.90,69.52,76.54,10.90
$ODBNAV,20250612,150500,2.2979809,41.3422194,78.33,11.00,79.28,77.82,11.00
$ODBNAV,20250612,150600,2.3019149,41.3428920,77.85,10.90,69.46,76.36,10.90
$ODBNAV,20250612,150700,2.3058517,41.3435899,77.94,11.00,67.21,76.96,11.00
$ODBNAV,20250612,150800,2.3098033,41.3442776,78.44,11.00,68.01,77.11,11.00
$ODBNAV,20250612,150900,2.3137735,41.3449647,78.17,11.10,68.33,78.28,11.10
$ODBNAV,20250612,151000,2.3177473,41.3456404,78.52,11.00,69.18,77.67,11.00
$ODBNAV,20250612,151100,2.3217258,41.3463229,77.67,11.10,69.81,75.55,11.10
$ODBNAV,20250612,151200,2.3256872,41.3470166,78.38,11.10,69.56,77.00,11.10
$ODBNAV,20250612,151300,2.3296670,41.3476824,78.09,11.10,68.13,76.58,11.10
$ODBNAV,20250612,151400,2.3336366,41.3483586,78.66,11.00,72.75,77.77,11.00
$ODBNAV,20250612,151500,2.3376036,41.3490103,78.45,11.00,68.11,78.05,11.00
$ODBNAV,20250612,151600,2.3415582,41.3496778,76.83,11.00,67.85,75.80,11.00
$ODBNAV,20250612,151700,2.3454854,41.3504204,77.74,11.00,65.18,76.92,11.00
$ODBNAV,20250612,151800,2.3494390,41.3511128,76.98,11.00,66.37,75.97,11.00
$ODBNAV,20250612,151900,2.3533892,41.3518258,76.90,11.00,66.96,76.50,11.00
$ODBNAV,20250612,152000,2.3573370,41.3525416,77.52,11.00,66.81,77.54,11.00
$ODBNAV,20250612,152100,2.3612907,41.3532281,77.44,10.90,67.20,76.62,10.90
$ODBNAV,20250612,152200,2.3652434,41.3539147,76.77,11.00,67.28,76.62,11.00
$ODBNAV,20250612,152300,2.3691949,41.3546225,76.91,11.00,67.40,76.47,11.00
$ODBNAV,20250612,152400,2.3731444,41.3553370,76.89,11.00,67.84,76.73,11.00
$ODBNAV,20250612,152500,2.3770868,41.3560507,76.36,11.00,67.98,75.68,11.00
$ODBNAV,20250612,152600,2.3810114,41.3568057,76.20,11.00,67.83,75.93,11.00
$ODBNAV,20250612,152700,2.3849427,41.3575456,76.11,11.00,67.53,76.09,11.00
$ODBNAV,20250612,152800,2.3888585,41.3582741,77.25,11.00,67.83,77.43,11.00
$ODBNAV,20250612,152900,2.3927881,41.3589549,76.90,10.90,67.53,76.85,10.90
$ODBNAV,20250612,153000,2.3967165,41.3596478,77.15,10.90,67.69,76.64,10.90
$ODBNAV,20250612,153100,2.4006434,41.3603167,77.49,10.90,68.09,77.63,10.90
$ODBNAV,20250612,153200,2.4045714,41.3610034,77.13,10.90,68.13,76.61,10.90
$ODBNAV,20250612,153300,2.4084954,41.3616883,76.71,10.90,68.25,76.91,10.90
$ODBNAV,20250612,153400,2.4124113,41.3623734,77.18,10.90,68.23,76.70,10.90
$ODBNAV,20250612,153500,2.4163287,41.3630569,77.21,10.90,68.53,76.81,10.90
$ODBNAV,20250612,153600,2.4202377,41.3637406,77.44,10.90,68.38,76.53,10.90
$ODBNAV,20250612,153700,2.4241528,41.3644323,76.64,10.90,68.43,76.68,10.90
$ODBNAV,20250612,153800,2.4280663,41.3651456,77.21,10.90,69.20,77.03,10.90
$ODBNAV,20250612,153900,2.4319857,41.3658386,76.95,11.00,69.22,76.87,11.00
$ODBNAV,20250612,154000,2.4359085,41.3665513,76.92,10.90,69.57,76.88,10.90
$ODBNAV,20250612,154100,2.4398206,41.3672707,76.98,10.90,70.82,76.53,10.90
$ODBNAV,20250612,154200,2.4437379,41.3679858,77.00,10.90,72.75,76.00,10.90
$ODBNAV,20250612,154300,2.4476618,41.3687052,77.14,11.00,74.53,76.12,11.00
$ODBNAV,20250612,154400,2.4515955,41.3694165,76.98,10.90,75.15,76.08,10.90
$ODBNAV,20250612,154500,2.4555179,41.3701464,77.22,11.00,78.07,75.77,11.00
$ODBNAV,20250612,154600,2.4594576,41.3708673,77.71,11.00,79.38,76.68,11.00
$ODBNAV,20250612,154700,2.4634097,41.3715939,76.88,11.00,80.33,76.09,11.00
$ODBNAV,20250612,154800,2.4673558,41.3723274,77.48,11.00,82.17,76.14,11.00
$ODBNAV,20250612,154900,2.4713003,41.3730502,77.31,11.00,82.74,75.57,11.00
$ODBNAV,20250612,155057,2.4782520,41.3741156,82.93,7.90,84.85,82.01,7.90
$ODBNAV,20250612,155100,2.4783953,41.3741310,82.93,7.80,84.92,82.13,7.80
$ODBNAV,20250612,155308,2.4830576,41.3745950,87.27,4.70,85.71,86.30,4.70
$ODBNAV,20250612,155507,2.4861178,41.3746587,89.04,3.80,86.69,89.56,3.80
$ODBNAV,20250612,155600,2.4873083,41.3746897,85.81,3.60,87.23,89.01,3.60
$ODBNAV,20250612,155700,2.4885773,41.3747920,83.78,3.40,87.42,83.57,3.40
$ODBNAV,20250612,155800,2.4897984,41.3749133,81.49,3.30,87.67,80.86,3.30
$ODBNAV,20250612,155900,2.4908801,41.3750791,76.27,2.70,87.74,72.38,2.70
$ODBNAV,20250612,160000,2.4917271,41.3752756,75.75,2.00,88.02,68.41,2.00
$ODBNAV,20250612,160100,2.4922804,41.3754216,75.96,1.20,88.63,73.65,1.20
$ODBNAV,20250612,160200,2.4925764,41.3754810,77.41,0.40,88.72,87.84,0.40
$ODBNAV,20250612,160300,2.4926093,41.3754829,77.95,0.10,88.81,311.38,0.10
$ODBNAV,20250612,160400,2.4925975,41.3754762,77.05,0,88.80,10.88,0
$ODBNAV,20250612,160500,2.4926019,41.3754753,76.16,0.10,88.81,161.85,0.10
$ODBNAV,20250612,160600,2.4925998,41.3754801,75.65,0.10,88.73,145.58,0.10
$ODBNAV,20250612,160700,2.4926045,41.3754772,79.39,0,88.81,157.50,0
$ODBNAV,20250612,160800,2.4926039,41.3754897,101.06,0,88.70,10.22,0
$ODBNAV,20250612,160900,2.4926068,41.3754834,103.52,0.10,88.71,173.69,0.10
$ODBNAV,20250612,161000,2.4926053,41.3754835,102.64,0,88.70,181.56,0
$ODBNAV,20250612,161100,2.4926046,41.3754851,101.77,0,88.70,322.14,0
$ODBNAV,20250612,161200,2.4926053,41.3754823,103.01,0,88.69,148.87,0
$ODBNAV,20250612,161300,2.4926063,41.3754816,102.97,0.10,88.63,356.87,0.10
$ODBNAV,20250612,161400,2.4926055,41.3754844,102.82,0.10,88.64,8.19,0.10
$ODBNAV,20250612,161500,2.4926064,41.3754872,102.01,0,88.65,123.94,0
$ODBNAV,20250612,161600,2.4926048,41.3754864,101.90,0,88.71,7.20,0
$ODBNAV,20250612,161700,2.4925615,41.3754698,103.13,0.30,88.65,247.40,0.30
$ODBNAV,20250612,161800,2.4924601,41.3754474,102.80,0.30,88.56,247.49,0.30
$ODBNAV,20250612,161900,2.4923581,41.3754167,102.40,0.30,88.51,236.96,0.30
$ODBNAV,20250612,162000,2.4922416,41.3753836,102.97,0.50,88.46,248.91,0.50
$ODBNAV,20250612,162100,2.4920706,41.3753400,103.88,0.50,88.40,251.82,0.50
$ODBNAV,20250612,162200,2.4918981,41.3752893,103.83,0.50,88.25,251.42,0.50
$ODBNAV,20250612,162300,2.4917343,41.3752407,103.38,0.50,88.06,244.98,0.50
$ODBNAV,20250612,162400,2.4915618,41.3751913,102.02,0.50,87.90,253.91,0.50
$ODBNAV,20250612,162500,2.4914025,41.3751464,101.92,0.50,87.84,252.36,0.50
$ODBNAV,20250612,162600,2.4912316,41.3751019,101.64,0.50,87.73,245.67,0.50
$ODBNAV,20250612,162700,2.4910735,41.3750559,101.76,0.30,87.72,259.94,0.30
$ODBNAV,20250612,162800,2.4910167,41.3750391,101.86,0,87.70,155.38,0
$ODBNAV,20250612,162900,2.4910166,41.3750401,100.53,0,87.73,75.03,0
$ODBNAV,20250612,163000,2.4910163,41.3750456,101.41,0,87.72,166.14,0
$ODBNAV,20250612,163100,2.4910177,41.3750428,100.92,0,95.06,345.16,0
$ODBNAV,20250612,163200,2.4910156,41.3750402,101.33,0,87.70,8.53,0
$ODBNAV,20250612,163300,2.4910135,41.3750455,102.23,0,87.68,168.76,0
$ODBNAV,20250612,163400,2.4910151,41.3750404,101.80,0,87.68,194.22,0
$ODBNAV,20250612,163500,2.4910140,41.3750339,101.86,0,87.68,342.61,0
$ODBNAV,20250612,163600,2.4910141,41.3750322,101.40,0,87.70,289.86,0
$ODBNAV,20250612,163700,2.4910162,41.3750356,101.75,0,87.70,235.11,0
$ODBNAV,20250612,163800,2.4910178,41.3750418,102.15,0,87.69,263.87,0
$ODBNAV,20250612,163900,2.4910185,41.3750402,102.13,0.10,87.71,12.35,0.10
$ODBNAV,20250612,164000,2.4910178,41.3750435,101.64,0,87.73,38.71,0
$ODBNAV,20250612,164100,2.4910159,41.3750435,101.28,0.10,87.70,200.65,0.10
$ODBNAV,20250612,164200,2.4910191,41.3750373,102.46,0.10,87.73,157.52,0.10
$ODBNAV,20250612,164300,2.4910178,41.3750363,105.62,0.10,87.69,167.23,0.10
$ODBNAV,20250612,164400,2.4910179,41.3750376,106.28,0,87.70,159.53,0
$ODBNAV,20250612,164500,2.4910158,41.3750365,105.87,0,87.70,103.37,0
$ODBNAV,20250612,164600,2.4910176,41.3750351,105.45,0,87.70,67.74,0
$ODBNAV,20250612,164700,2.4910198,41.3750425,106.01,0.10,87.73,169.61,0.10
$ODBNAV,20250612,164800,2.4910192,41.3750444,106.78,0,87.69,189.41,0
$ODBNAV,20250612,164900,2.4910173,41.3750426,106.52,0.10,87.71,211.41,0.10
$ODBNAV,20250612,165000,2.4910190,41.3750418,106.06,0,87.71,211.69,0
$ODBNAV,20250612,165100,2.4910184,41.3750407,105.82,0,87.73,331.21,0
$ODBNAV,20250612,165200,2.4910189,41.3750382,105.79,0,87.73,355.51,0
$ODBNAV,20250612,165300,2.4910185,41.3750412,105.88,0,87.72,196.06,0
$ODBNAV,20250612,165400,2.4910183,41.3750420,105.61,0,87.65,328.79,0
$ODBNAV,20250612,165500,2.4910187,41.3750425,106.61,0.10,87.72,188.73,0.10
$ODBNAV,20250612,165600,2.4910190,41.3750374,107.40,0.10,87.67,195.13,0.10
$ODBNAV,20250612,165701,2.4910203,41.3750346,106.16,0.10,87.72,193.06,0.10
$ODBNAV,20250612,165800,2.4910191,41.3750361,105.27,0.10,87.74,358.08,0.10
$ODBNAV,20250612,165900,2.4910173,41.3750395,106.03,0.20,87.71,16.17,0.20
$ODBNAV,20250612,170000,2.4910176,41.3750451,106.82,0,87.74,49.98,0
$ODBNAV,20250612,170100,2.4910187,41.3750427,106.90,0,85.81,15.90,0
$ODBNAV,20250612,170200,2.4910178,41.3750450,106.43,0.10,87.73,193.78,0.10
$ODBNAV,20250612,170300,2.4910193,41.3750467,105.36,0,87.74,354.78,0
$ODBNAV,20250612,170400,2.4910195,41.3750426,106.03,0.10,87.74,345.31,0.10
$ODBNAV,20250612,170500,2.4910198,41.3750450,105.77,0,87.74,36.54,0
$ODBNAV,20250612,170600,2.4910195,41.3750441,105.91,0.10,87.72,10.27,0.10
$ODBNAV,20250612,170700,2.4910184,41.3750381,106.46,0.10,87.74,172.22,0.10
$ODBNAV,20250612,170800,2.4910193,41.3750387,106.32,0,87.74,209.99,0
$ODBNAV,20250612,170900,2.4910179,41.3750479,106.58,0,87.74,28.85,0
$ODBNAV,20250612,171000,2.4910201,41.3750445,106.23,0,87.73,181.24,0
$ODBNAV,20250612,171100,2.4910205,41.3750413,106.36,0,87.73,90.34,0
$ODBNAV,20250612,171200,2.4910178,41.3750405,106.28,0.10,87.74,26.76,0.10
$ODBNAV,20250612,171300,2.4910200,41.3750459,105.81,0,87.76,187.10,0
$ODBNAV,20250612,171400,2.4910227,41.3750480,106.34,0.20,87.75,187.67,0.20
$ODBNAV,20250612,171500,2.4910197,41.3750401,106.71,0,87.73,347.65,0
$ODBNAV,20250612,171600,2.4910155,41.3750431,105.91,0,87.76,6.09,0
$ODBNAV,20250612,171700,2.4910206,41.3750408,106.16,0,87.74,258.68,0
$ODBNAV,20250612,171800,2.4910187,41.3750543,104.24,0,87.78,141.60,0
$ODBNAV,20250612,171900,2.4910222,41.3750422,106.56,0,87.76,262.65,0
$ODBNAV,20250612,172000,2.4910200,41.3750439,106.65,0,87.75,341.65,0
$ODBNAV,20250612,172100,2.4910210,41.3750427,106.69,0,87.75,238.47,0
$ODBNAV,20250612,172200,2.4910201,41.3750446,106.91,0.10,87.75,185.69,0.10
$ODBNAV,20250612,172300,2.4910217,41.3750462,106.46,0.10,87.76,1.86,0.10
$ODBNAV,20250612,172400,2.4910224,41.3750532,106.77,0.10,87.75,344.13,0.10
$ODBNAV,20250612,172500,2.4910225,41.3750501,106.66,0,87.76,167.32,0
$ODBNAV,20250612,172600,2.4910206,41.3750413,106.21,0.10,87.77,193.67,0.10
$ODBNAV,20250612,172700,2.4910155,41.3750407,105.59,0,87.75,321.98,0
$ODBNAV,20250612,172800,2.4910193,41.3750495,105.35,0.10,87.75,311.55,0.10
$ODBNAV,20250612,172900,2.4910233,41.3750590,109.78,0,87.74,104.56,0
$ODBNAV,20250612,173000,2.4910219,41.3750416,106.68,0.10,87.75,196.48,0.10
$ODBNAV,20250612,173100,2.4910135,41.3750404,98.57,0,87.78,2.74,0
$ODBNAV,20250612,173200,2.4910162,41.3750437,99.22,0.10,87.77,152.88,0.10
$ODBNAV,20250612,173300,2.4910180,41.3750386,99.36,0.10,87.77,211.94,0.10
$ODBNAV,20250612,173400,2.4910162,41.3750444,98.88,0,87.78,23.62,0
$ODBNAV,20250612,173500,2.4910205,41.3750338,99.91,0.10,87.74,197.12,0.10
$ODBNAV,20250612,173600,2.4910158,41.3750308,91.89,0,87.76,176.65,0
$ODBNAV,20250612,173700,2.4910188,41.3750244,89.78,0,87.75,128.63,0
$ODBNAV,20250612,173800,2.4910192,41.3750242,84.66,0.10,87.74,172.07,0.10
$ODBNAV,20250612,173900,2.4910167,41.3750305,84.32,0.20,87.76,166.40,0.20
$ODBNAV,20250612,174000,2.4910186,41.3750338,96.61,0.10,87.76,177.83,0.10
$ODBNAV,20250612,174100,2.4910158,41.3750347,96.81,0.10,87.76,354.74,0.10
$ODBNAV,20250612,174200,2.4910206,41.3750317,98.51,0.10,87.77,189.75,0.10
$ODBNAV,20250612,174300,2.4910188,41.3750336,97.97,0.10,87.74,173.42,0.10
$ODBNAV,20250612,174400,2.4910179,41.3750322,97.93,0.10,87.77,175.23,0.10
$ODBNAV,20250612,174500,2.4910156,41.3750402,97.74,0.10,87.78,190.20,0.10
$ODBNAV,20250612,174600,2.4910174,41.3750326,97.00,0.10,87.78,181.24,0.10
$ODBNAV,20250612,174700,2.4910173,41.3750339,97.37,0.10,87.77,185.59,0.10
$ODBNAV,20250612,174800,2.4910181,41.3750419,98.53,0.10,87.79,167.98,0.10
$ODBNAV,20250612,174900,2.4910186,41.3750405,97.24,0.10,95.20,163.74,0.10
$ODBNAV,20250612,175000,2.4910186,41.3750331,96.88,0,87.75,92.22,0
$ODBNAV,20250612,175100,2.4910179,41.3750326,96.98,0,87.76,352.06,0
$ODBNAV,20250612,175200,2.4910193,41.3750333,96.49,0.10,87.78,199.95,0.10
$ODBNAV,20250612,175300,2.4910178,41.3750395,95.89,0,87.76,116.00,0
$ODBNAV,20250612,175400,2.4910191,41.3750338,97.06,0.10,87.77,151.59,0.10
$ODBNAV,20250612,175500,2.4910182,41.3750314,97.63,0.10,87.79,188.71,0.10
$ODBNAV,20250612,175600,2.4910185,41.3750336,96.75,0.20,87.79,358.74,0.20
$ODBNAV,20250612,175700,2.4910166,41.3750342,96.77,0.10,87.80,359.43,0.10
$ODBNAV,20250612,175800,2.4910162,41.3750379,96.90,0.10,87.77,349.86,0.10
$ODBNAV,20250612,175900,2.4910189,41.3750322,97.39,0,87.80,135.33,0
$ODBNAV,20250612,180000,2.4910181,41.3750404,98.53,0,87.80,336.75,0
$ODBNAV,20250612,180100,2.4910182,41.3750352,97.20,0,87.77,283.27,0
$ODBNAV,20250612,180200,2.4910172,41.3750366,96.90,0,87.76,302.06,0
$ODBNAV,20250612,180300,2.4910161,41.3750364,97.35,0.10,87.80,187.78,0.10
$ODBNAV,20250612,180400,2.4910170,41.3750324,97.52,0,87.73,22.79,0
$ODBNAV,20250612,180500,2.4910137,41.3750335,96.09,0.10,87.79,171.54,0.10
$ODBNAV,20250612,180600,2.4910162,41.3750341,96.16,0,87.81,160.54,0
$ODBNAV,20250612,180700,2.4910185,41.3750325,96.59,0,87.77,9.89,0
$ODBNAV,20250612,180800,2.4910197,41.3750323,96.86,0.10,95.44,351.78,0.10
$ODBNAV,20250612,180900,2.4910179,41.3750334,97.19,0.10,87.76,353.73,0.10
$ODBNAV,20250612,181000,2.4910182,41.3750358,98.58,0.10,87.79,25.13,0.10
$ODBNAV,20250612,181100,2.4910189,41.3750311,97.32,0.10,87.77,176.05,0.10
$ODBNAV,20250612,181200,2.4910117,41.3750376,98.27,0.20,87.80,331.75,0.20
$ODBNAV,20250612,181300,2.4909883,41.3750317,111.11,0.20,87.76,173.89,0.20
$ODBNAV,20250612,181400,2.4909860,41.3749818,118.00,0.20,87.74,186.53,0.20
$ODBNAV,20250612,181500,2.4909855,41.3749006,122.48,0.50,87.78,168.73,0.50
$ODBNAV,20250612,181600,2.4910871,41.3747335,116.14,0.90,87.88,148.55,0.90
$ODBNAV,20250612,181700,2.4913844,41.3745128,99.15,1.30,88.04,119.83,1.30
$ODBNAV,20250612,181800,2.4919450,41.3743787,70.10,1.80,88.28,88.31,1.80
$ODBNAV,20250612,181900,2.4925676,41.3745722,32.98,2.00,88.41,46.58,2.00
$ODBNAV,20250612,182000,2.4928439,41.3751114,343.37,2.30,88.70,356.60,2.30
$ODBNAV,20250612,182100,2.4924669,41.3756954,303.50,2.60,88.06,311.43,2.60
$ODBNAV,20250612,182200,2.4916145,41.3761917,305.02,3.20,88.20,306.14,3.20
$ODBNAV,20250612,182300,2.4907110,41.3766501,305.56,2.80,87.85,302.37,2.80
$ODBNAV,20250612,182400,2.4899302,41.3770510,317.13,2.40,87.31,307.88,2.40
$ODBNAV,20250612,182500,2.4893410,41.3774554,331.73,2.00,87.27,318.57,2.00
$ODBNAV,20250612,182600,2.4889052,41.3778497,342.56,1.70,87.25,322.35,1.70
$ODBNAV,20250612,182700,2.4885482,41.3781965,353.08,1.40,86.96,322.36,1.40
$ODBNAV,20250612,182800,2.4882370,41.3784760,1.42,1.20,86.53,317.90,1.20
$ODBNAV,20250612,182900,2.4879575,41.3786953,5.14,1.10,86.58,317.09,1.10
$ODBNAV,20250612,183000,2.4876769,41.3789563,14.72,1.20,86.87,324.34,1.20
$ODBNAV,20250612,183100,2.4874256,41.3792245,21.00,1.20,87.10,327.10,1.20
$ODBNAV,20250612,183318,2.4869323,41.3798893,34.55,1.10,87.21,339.63,1.10
$ODBNAV,20250612,183400,2.4868626,41.3801521,47.78,1.70,87.35,352.47,1.70
$ODBNAV,20250612,183500,2.4868891,41.3805338,70.39,1.10,87.26,8.79,1.10
$ODBNAV,20250612,183600,2.4868853,41.3807821,89.36,0.90,87.24,348.86,0.90
$ODBNAV,20250612,183700,2.4867888,41.3809393,105.60,0.60,87.26,322.19,0.60
$ODBNAV,20250612,183800,2.4866429,41.3810276,124.79,0.50,87.30,296.36,0.50
$ODBNAV,20250612,183900,2.4864635,41.3810914,141.36,0.50,87.24,295.55,0.50
$ODBNAV,20250612,184000,2.4862522,41.3811470,152.19,0.60,87.28,289.34,0.60
$ODBNAV,20250612,184100,2.4860158,41.3812093,158.91,0.70,87.20,290.93,0.70
$ODBNAV,20250612,184200,2.4857620,41.3812878,163.18,0.80,87.00,294.61,0.80
$ODBNAV,20250612,184300,2.4855029,41.3813609,168.68,0.70,87.00,283.09,0.70
$ODBNAV,20250612,184400,2.4852650,41.3813717,173.96,0.70,87.05,263.07,0.70
$ODBNAV,20250612,184500,2.4850204,41.3813203,176.22,0.70,94.29,246.02,0.70
$ODBNAV,20250612,184600,2.4847519,41.3812187,171.75,0.80,86.96,239.85,0.80
$ODBNAV,20250612,184700,2.4845010,41.3810547,162.63,1.00,86.93,216.71,1.00
$ODBNAV,20250612,184800,2.4843355,41.3808236,156.14,1.10,86.86,193.53,1.10
$ODBNAV,20250612,184900,2.4844951,41.3802066,144.20,3.70,86.67,156.62,3.70
$ODBNAV,20250612,185000,2.4855886,41.3791911,124.23,5.50,86.51,129.09,5.50
$ODBNAV,20250612,185100,2.4873712,41.3783167,113.27,5.90,86.53,117.51,5.90
$ODBNAV,20250612,185200,2.4893219,41.3778756,96.48,4.90,87.26,96.87,4.90
$ODBNAV,20250612,185300,2.4908837,41.3777536,97.12,3.70,87.66,96.55,3.70
$ODBNAV,20250612,185400,2.4920902,41.3776850,96.57,2.90,90.12,92.17,2.90
$ODBNAV,20250612,185500,2.4930320,41.3776455,100.76,2.30,90.32,90.18,2.30
$ODBNAV,20250612,185600,2.4937414,41.3775835,115.16,1.70,89.94,102.71,1.70
$ODBNAV,20250612,185700,2.4942490,41.3773978,125.43,1.40,89.53,124.36,1.40
$ODBNAV,20250612,185800,2.4946227,41.3771590,126.88,1.30,89.90,135.69,1.30
$ODBNAV,20250612,185900,2.4949227,41.3769228,124.73,1.10,90.30,138.91,1.10
$ODBNAV,20250612,190000,2.4951877,41.3767174,120.36,0.90,90.30,133.02,0.90
$ODBNAV,20250612,190100,2.4954258,41.3765523,115.90,0.90,90.48,136.68,0.90
$ODBNAV,20250612,190200,2.4956394,41.3764028,112.35,0.80,90.98,132.75,0.80
$ODBNAV,20250612,190300,2.4961778,41.3761757,104.11,3.20,92.81,110.81,3.20
$ODBNAV,20250612,190400,2.4979080,41.3759650,84.00,6.00,96.12,86.02,6.00
$ODBNAV,20250612,190500,2.5003865,41.3761648,112.84,6.80,15.74,96.80,6.80
$ODBNAV,20250612,190600,2.5017216,41.3751305,200.69,5.10,16.63,183.19,5.10
$ODBNAV,20250612,191519,2.4792181,41.3656195,241.27,7.90,85.28,243.87,7.90
$ODBNAV,20250612,191600,2.4774447,41.3649697,242.00,7.70,84.53,245.18,7.70
$ODBNAV,20250612,191700,2.4748209,41.3640571,243.70,7.80,83.39,247.06,7.80
$ODBNAV,20250612,191800,2.4721580,41.3631905,243.46,7.90,81.33,247.19,7.90
$ODBNAV,20250612,191900,2.4694974,41.3623206,244.33,7.80,80.33,246.61,7.80
$ODBNAV,20250612,192000,2.4668101,41.3614750,244.51,7.90,79.49,248.45,7.90
$ODBNAV,20250612,192100,2.4641274,41.3606305,233.10,7.70,79.20,245.83,7.70
$ODBNAV,20250612,192200,2.4621728,41.3593313,241.38,6.50,78.43,232.88,6.50
$ODBNAV,20250612,192347,2.4598013,41.3599533,36.92,3.40,78.35,3.43,3.40
$ODBNAV,20250612,192400,2.4598607,41.3601535,42.69,3.50,78.39,18.81,3.50
$ODBNAV,20250612,192500,2.4610313,41.3612462,62.76,6.60,79.06,52.30,6.60
$ODBNAV,20250612,192600,2.4634400,41.3620823,63.56,7.60,79.99,64.29,7.60
$ODBNAV,20250612,192700,2.4658141,41.3631101,74.98,7.00,80.57,70.50,7.00
$ODBNAV,20250612,192800,2.4682466,41.3638577,74.16,7.20,81.15,67.71,7.20
$ODBNAV,20250612,192900,2.4707449,41.3645367,62.48,7.20,81.90,63.24,7.20
$ODBNAV,20250612,193000,2.4730541,41.3655773,67.73,7.30,82.78,63.17,7.30
$ODBNAV,20250612,193100,2.4755539,41.3663105,69.80,7.30,84.53,69.08,7.30
$ODBNAV,20250612,193200,2.4781246,41.3672180,66.70,8.00,85.16,64.22,8.00
$ODBNAV,20250612,193300,2.4808241,41.3681485,63.67,7.90,86.51,62.05,7.90
$ODBNAV,20250612,193400,2.4833773,41.3692144,64.54,7.80,87.26,61.00,7.80
$ODBNAV,20250612,193500,2.4859924,41.3700736,77.24,7.60,87.60,73.82,7.60
$ODBNAV,20250612,193600,2.4886712,41.3707356,69.11,7.70,88.49,67.81,7.70
$ODBNAV,20250612,193700,2.4912027,41.3717050,65.79,7.80,90.94,61.11,7.80
$ODBNAV,20250612,193800,2.4937864,41.3724903,95.36,7.20,93.79,85.62,7.20
$ODBNAV,20250612,193900,2.4961932,41.3723900,49.19,5.10,96.66,72.13,5.10
$ODBNAV,20250612,194154,2.4935172,41.3744603,251.52,7.30,88.44,262.45,7.30
$ODBNAV,20250612,194200,2.4932511,41.3744242,246.24,7.40,88.42,257.82,7.40
$ODBNAV,20250612,194300,2.4907395,41.3734928,244.76,8.10,88.02,242.95,8.10
$ODBNAV,20250612,194400,2.4878528,41.3726546,242.08,8.50,87.31,243.63,8.50
$ODBNAV,20250612,194500,2.4849312,41.3716442,242.89,8.90,86.83,245.28,8.90
$ODBNAV,20250612,194600,2.4819466,41.3705828,241.78,8.90,86.10,243.28,8.90
$ODBNAV,20250612,194700,2.4790559,41.3695047,239.72,8.60,85.39,242.70,8.60
$ODBNAV,20250612,194800,2.4763483,41.3684574,247.21,8.00,84.55,246.35,8.00
$ODBNAV,20250612,194900,2.4736945,41.3675928,244.50,7.70,83.50,244.71,7.70
$ODBNAV,20250612,195000,2.4710224,41.3668640,244.90,7.70,82.47,248.26,7.70
$ODBNAV,20250612,195100,2.4684255,41.3660122,242.75,7.80,81.38,246.55,7.80
$ODBNAV,20250612,195200,2.4658368,41.3651346,242.85,7.70,80.91,247.34,7.70
$ODBNAV,20250612,195300,2.4632338,41.3642762,243.30,7.80,80.41,247.05,7.80
$ODBNAV,20250612,195400,2.4606423,41.3635146,278.27,6.90,79.42,263.74,6.90
$ODBNAV,20250612,195514,2.4589617,41.3643103,30.53,3.30,78.74,352.24,3.30
$ODBNAV,20250612,195600,2.4592076,41.3650080,61.92,3.50,79.03,36.39,3.50
$ODBNAV,20250612,195700,2.4605512,41.3656391,76.84,5.30,79.12,69.23,5.30
$ODBNAV,20250612,195801,2.4628209,41.3660778,70.02,6.90,76.90,71.92,6.90
$ODBNAV,20250612,195900,2.4652506,41.3669010,65.62,7.80,80.66,62.69,7.80
$ODBNAV,20250612,200000,2.4679053,41.3678589,68.82,8.10,81.99,67.35,8.10
$ODBNAV,20250612,200100,2.4706786,41.3687759,67.96,8.30,92.59,67.37,8.30
$ODBNAV,20250612,200200,2.4734764,41.3697442,66.84,8.30,84.25,64.52,8.30
$ODBNAV,20250612,200300,2.4762847,41.3707207,68.11,8.30,85.04,67.18,8.30
$ODBNAV,20250612,200400,2.4790856,41.3716120,69.93,8.10,85.43,67.62,8.10
$ODBNAV,20250612,200500,2.4818396,41.3725016,66.36,8.10,86.23,65.56,8.10
$ODBNAV,20250612,200600,2.4845197,41.3734850,66.69,8.10,80.32,66.24,8.10
$ODBNAV,20250612,200700,2.4872366,41.3744253,68.49,8.10,87.26,65.93,8.10
$ODBNAV,20250612,200800,2.4899388,41.3753621,49.48,7.90,87.82,58.25,7.90
$ODBNAV,20250612,200931,2.4901678,41.3769435,259.46,3.40,87.38,288.93,3.40
$ODBNAV,20250612,201000,2.4894895,41.3769623,244.74,4.30,87.40,259.06,4.30
$ODBNAV,20250612,201100,2.4875703,41.3763850,240.88,6.80,86.98,243.23,6.80
$ODBNAV,20250612,202117,2.4580956,41.3673408,336.58,6.00,78.52,306.52,6.00
$ODBNAV,20250612,202208,2.4576061,41.3681623,50.37,3.10,78.66,12.66,3.10
$ODBNAV,20250612,202300,2.4583579,41.3688338,65.21,5.00,79.01,55.02,5.00
$ODBNAV,20250612,202400,2.4603753,41.3696641,68.84,7.30,79.52,63.48,7.30
$ODBNAV,20250612,202500,2.4630772,41.3701061,71.42,7.70,80.14,79.22,7.70
$ODBNAV,20250612,202600,2.4657555,41.3710397,69.56,8.50,75.82,66.94,8.50
$ODBNAV,20250612,202700,2.4686858,41.3720099,69.03,8.90,82.57,66.51,8.90
$ODBNAV,20250612,202800,2.4717803,41.3730034,67.60,9.20,82.97,66.82,9.20
$ODBNAV,20250612,202900,2.4749056,41.3740917,66.61,9.30,83.57,65.52,9.30
$ODBNAV,20250612,203000,2.4780432,41.3751793,67.95,9.40,84.17,66.48,9.40
$ODBNAV,20250612,203100,2.4812131,41.3762560,65.54,9.50,85.09,63.53,9.50
$ODBNAV,20250612,203200,2.4843424,41.3774376,64.95,9.50,85.75,63.07,9.50
$ODBNAV,20250612,203300,2.4874840,41.3786082,66.68,9.50,86.61,66.76,9.50
$ODBNAV,20250612,203400,2.4899265,41.3799224,341.60,5.50,86.85,12.06,5.50
$ODBNAV,20250612,204332,2.4628052,41.3720356,244.14,9.80,80.41,246.95,9.80
$ODBNAV,20250612,204400,2.4612704,41.3715202,243.48,9.70,80.00,245.32,9.70
$ODBNAV,20250612,204500,2.4579921,41.3704029,242.83,9.80,78.98,244.85,9.80
$ODBNAV,20250612,204600,2.4547660,41.3693674,277.35,8.40,77.79,261.16,8.40
$ODBNAV,20250612,204700,2.4533067,41.3700428,31.82,3.50,77.19,351.90,3.50
$ODBNAV,20250612,204800,2.4540925,41.3708964,66.91,5.40,77.41,55.27,5.40
$ODBNAV,20250612,204900,2.4563152,41.3715956,71.71,7.50,78.46,71.90,7.50
$ODBNAV,20250612,205000,2.4588266,41.3726105,67.87,7.90,79.57,62.16,7.90
$ODBNAV,20250612,205100,2.4616146,41.3735401,66.91,8.60,80.77,65.42,8.60
$ODBNAV,20250612,205200,2.4645356,41.3745392,67.73,8.80,81.78,66.62,8.80
$ODBNAV,20250612,205300,2.4675607,41.3755519,65.13,9.10,82.38,64.77,9.10
$ODBNAV,20250612,205400,2.4706425,41.3766250,67.91,9.30,83.07,66.06,9.30
$ODBNAV,20250612,205500,2.4737994,41.3776633,68.36,9.50,83.52,65.70,9.50
$ODBNAV,20250612,205600,2.4769651,41.3787297,66.23,9.40,84.45,65.28,9.40
$ODBNAV,20250612,205700,2.4800166,41.3798684,32.41,8.00,84.82,52.07,8.00
$ODBNAV,20250612,205800,2.4802500,41.3810629,279.03,3.30,84.61,317.48,3.30
$ODBNAV,20250612,205900,2.4789235,41.3811495,245.02,5.20,84.68,252.38,5.20
$ODBNAV,20250612,210000,2.4766180,41.3804989,247.06,7.80,83.61,247.13,7.80
$ODBNAV,20250612,210100,2.4737163,41.3796705,246.11,8.90,82.57,248.11,8.90
$ODBNAV,20250612,210200,2.4706626,41.3786639,242.16,9.20,82.30,245.32,9.20
$ODBNAV,20250612,210301,2.4675116,41.3775522,243.92,9.30,81.87,245.29,9.30
$ODBNAV,20250612,210400,2.4644036,41.3765163,244.50,9.40,81.08,246.18,9.40
$ODBNAV,20250612,210500,2.4612244,41.3754523,242.49,9.50,79.79,246.06,9.50
$ODBNAV,20250612,210600,2.4580715,41.3743367,242.67,9.40,78.36,243.33,9.40
$ODBNAV,20250612,210700,2.4549552,41.3731812,238.31,9.30,85.55,239.46,9.30
$ODBNAV,20250612,210801,2.4517775,41.3720456,245.77,9.50,143.26,247.95,9.50
$ODBNAV,20250612,210900,2.4485906,41.3710707,244.83,9.50,143.37,246.55,9.50
$ODBNAV,20250612,211000,2.4453499,41.3703563,284.25,8.60,142.31,273.51,8.60
$ODBNAV,20250612,211100,2.4435887,41.3713677,25.71,4.80,139.48,354.98,4.80
$ODBNAV,20250612,211200,2.4445921,41.3724823,66.74,6.40,139.81,58.48,6.40
$ODBNAV,20250612,211300,2.4472130,41.3733135,73.68,8.70,141.83,71.22,8.70
$ODBNAV,20250612,211400,2.4504471,41.3740879,76.88,9.50,143.70,75.71,9.50
$ODBNAV,20250612,211500,2.4537889,41.3749994,66.43,9.80,145.42,64.01,9.80
$ODBNAV,20250612,211600,2.4571283,41.3760733,72.67,9.90,77.24,71.25,9.90
$ODBNAV,20250612,211700,2.4604982,41.3770838,69.23,9.90,78.92,67.97,9.90
$ODBNAV,20250612,211800,2.4637051,41.3781280,67.13,9.10,80.55,64.51,9.10
$ODBNAV,20250612,211900,2.4666614,41.3792142,66.56,8.90,81.42,64.75,8.90
$ODBNAV,20250612,212000,2.4696638,41.3802475,68.80,9.10,81.93,66.55,9.10
$ODBNAV,20250612,212100,2.4727499,41.3812615,67.01,9.20,82.57,66.05,9.20
$ODBNAV,20250612,212200,2.4754146,41.3825930,14.53,7.60,82.82,29.18,7.60
$ODBNAV,20250612,212300,2.4751792,41.3839425,266.72,3.70,82.56,304.06,3.70
$ODBNAV,20250612,212400,2.4737628,41.3837692,228.92,5.30,82.51,237.83,5.30
$ODBNAV,20250612,212600,2.4691062,41.3819859,246.83,8.20,81.44,252.77,8.20
$ODBNAV,20250612,212700,2.4663172,41.3810154,242.82,8.60,80.58,242.18,8.60
$ODBNAV,20250612,212800,2.4633264,41.3800326,244.19,9.00,79.16,247.33,9.00
$ODBNAV,20250612,212900,2.4602652,41.3789775,243.08,9.20,85.90,244.19,9.20
$ODBNAV,20250612,213000,2.4571671,41.3779415,243.81,9.20,76.42,247.72,9.20
$ODBNAV,20250612,213100,2.4540808,41.3768913,243.59,9.20,75.21,245.05,9.20
$ODBNAV,20250612,213200,2.4509744,41.3758561,244.82,9.20,143.42,245.80,9.20
$ODBNAV,20250612,213300,2.4478401,41.3748627,245.10,9.30,73.07,247.13,9.30
$ODBNAV,20250612,213400,2.4446933,41.3738644,244.71,9.30,71.87,246.16,9.30
$ODBNAV,20250612,213500,2.4415357,41.3728571,245.17,9.20,67.87,247.46,9.20
$ODBNAV,20250612,213600,2.4383653,41.3719738,266.96,8.70,68.48,261.00,8.70
$ODBNAV,20250612,213845,2.4343461,41.3747262,11.47,4.90,69.04,359.42,4.90
$ODBNAV,20250612,213900,2.4343618,41.3750666,17.22,4.90,69.16,4.51,4.90
$ODBNAV,20250612,214000,2.4348026,41.3763202,50.46,4.40,69.05,27.80,4.40
$ODBNAV,20250612,214237,2.4372930,41.3768806,106.18,2.40,68.82,104.44,2.40
$ODBNAV,20250612,214300,2.4376154,41.3768149,104.15,2.40,68.50,105.29,2.40
$ODBNAV,20250612,214400,2.4384789,41.3766745,98.32,2.50,68.51,98.27,2.50
$ODBNAV,20250612,214500,2.4394692,41.3766194,94.02,2.90,68.16,93.44,2.90
$ODBNAV,20250612,214600,2.4405675,41.3766058,91.95,3.10,67.94,91.59,3.10
$ODBNAV,20250612,214700,2.4417399,41.3766349,90.13,3.30,67.58,87.11,3.30
$ODBNAV,20250612,214800,2.4429611,41.3766867,90.63,3.40,67.37,89.48,3.40
$ODBNAV,20250612,214900,2.4442221,41.3767471,89.84,3.30,67.73,84.30,3.30
$ODBNAV,20250612,215000,2.4454871,41.3768294,93.62,3.50,70.57,88.33,3.50
$ODBNAV,20250612,215100,2.4467534,41.3768428,97.37,3.40,72.41,91.30,3.40
$ODBNAV,20250612,215200,2.4479895,41.3767762,99.03,3.30,73.79,95.44,3.30
$ODBNAV,20250612,215300,2.4492112,41.3766842,99.63,3.30,74.48,96.75,3.30
$ODBNAV,20250612,215400,2.4504327,41.3765624,98.61,3.30,74.71,96.17,3.30
$ODBNAV,20250612,215500,2.4516424,41.3764734,97.55,3.30,73.09,93.72,3.30
$ODBNAV,20250612,215600,2.4528458,41.3763767,99.88,3.30,71.24,97.57,3.30
$ODBNAV,20250612,215700,2.4540479,41.3762455,99.28,3.30,74.97,97.60,3.30
$ODBNAV,20250612,215800,2.4552465,41.3761373,98.67,3.30,76.05,96.55,3.30
$ODBNAV,20250612,215900,2.4564537,41.3760328,98.62,3.30,76.99,95.95,3.30
$ODBNAV,20250612,220000,2.4576614,41.3759256,98.86,3.30,77.84,95.36,3.30
$ODBNAV,20250612,220100,2.4588746,41.3758173,98.75,3.30,78.54,97.84,3.30
$ODBNAV,20250612,220200,2.4600878,41.3757189,99.05,3.30,79.40,97.13,3.30
$ODBNAV,20250612,220300,2.4613015,41.3756086,99.70,3.30,80.03,97.93,3.30
$ODBNAV,20250612,220400,2.4625150,41.3754988,98.29,3.20,80.74,95.36,3.20
$ODBNAV,20250612,220500,2.4635974,41.3754329,99.36,2.70,80.96,96.00,2.70
$ODBNAV,20250612,220600,2.4644947,41.3753699,99.34,2.20,81.75,94.73,2.20
$ODBNAV,20250612,220700,2.4652512,41.3753166,99.55,1.90,82.15,96.57,1.90
$ODBNAV,20250612,220800,2.4658871,41.3752693,99.65,1.60,82.24,96.04,1.60
$ODBNAV,20250612,220900,2.4663985,41.3752423,96.41,1.20,82.40,95.23,1.20
$ODBNAV,20250612,221000,2.4668108,41.3752368,89.56,1.00,82.33,81.55,1.00
$ODBNAV,20250612,221100,2.4671574,41.3752754,73.22,0.90,82.43,75.91,0.90
$ODBNAV,20250612,221200,2.4674295,41.3753895,55.52,0.80,82.44,56.93,0.80
$ODBNAV,20250612,221300,2.4676034,41.3755845,36.89,0.90,82.47,16.45,0.90
$ODBNAV,20250612,221400,2.4676660,41.3758349,13.87,1.00,82.31,359.63,1.00
$ODBNAV,20250612,221500,2.4676039,41.3761158,349.74,1.10,82.30,346.89,1.10
$ODBNAV,20250612,221600,2.4674323,41.3763941,327.00,1.10,82.16,328.39,1.10
$ODBNAV,20250612,221700,2.4671688,41.3766489,305.64,1.20,82.21,315.82,1.20
$ODBNAV,20250612,221800,2.4668337,41.3768610,287.09,1.20,82.00,304.83,1.20
$ODBNAV,20250612,222206,2.4651498,41.3772779,209.36,1.00,81.20,272.13,1.00
$ODBNAV,20250612,222300,2.4648468,41.3772649,193.71,0.80,81.11,264.95,0.80
$ODBNAV,20250612,222400,2.4645586,41.3772228,177.11,0.70,81.09,254.43,0.70
$ODBNAV,20250612,222500,2.4643172,41.3771677,161.85,0.60,81.06,254.83,0.60
$ODBNAV,20250612,222600,2.4641225,41.3771134,148.49,0.50,80.97,250.40,0.50
$ODBNAV,20250612,222700,2.4639716,41.3770704,136.37,0.30,80.97,245.92,0.30
$ODBNAV,20250612,222800,2.4638599,41.3770342,127.12,0.30,80.91,236.13,0.30
$ODBNAV,20250612,222900,2.4637885,41.3770098,118.65,0.10,80.89,250.46,0.10
$ODBNAV,20250612,223000,2.4637465,41.3770027,109.72,0.10,80.85,237.37,0.10
$ODBNAV,20250612,223100,2.4637211,41.3770194,99.60,0.20,80.83,324.18,0.20
$ODBNAV,20250612,223200,2.4637091,41.3770520,91.72,0.20,80.88,341.14,0.20
$ODBNAV,20250612,223300,2.4637078,41.3771188,90.35,0.30,80.78,355.95,0.30
$ODBNAV,20250612,223400,2.4637339,41.3771870,94.54,0.30,80.80,26.97,0.30
$ODBNAV,20250612,223500,2.4637844,41.3772519,100.03,0.30,88.52,25.82,0.30
$ODBNAV,20250612,223600,2.4638545,41.3773023,104.16,0.20,80.81,62.35,0.20
$ODBNAV,20250612,223700,2.4639470,41.3773366,106.68,0.30,80.85,66.91,0.30
$ODBNAV,20250612,223800,2.4640535,41.3773642,109.16,0.40,80.90,66.64,0.40
$ODBNAV,20250612,223900,2.4641674,41.3773792,111.76,0.40,80.97,93.99,0.40
$ODBNAV,20250612,224000,2.4642837,41.3773894,115.08,0.30,80.97,82.85,0.30
$ODBNAV,20250612,224100,2.4643999,41.3773896,120.79,0.30,81.03,97.13,0.30
$ODBNAV,20250612,224200,2.4645109,41.3773645,127.03,0.30,81.06,105.85,0.30
$ODBNAV,20250612,224300,2.4646147,41.3773155,133.29,0.40,81.15,125.64,0.40
$ODBNAV,20250612,224400,2.4647041,41.3772407,137.40,0.40,81.16,149.11,0.40
$ODBNAV,20250612,224500,2.4647795,41.3771434,140.07,0.50,88.88,153.20,0.50
$ODBNAV,20250612,224600,2.4648469,41.3770246,141.50,0.50,81.29,154.45,0.50
$ODBNAV,20250612,224700,2.4649092,41.3768972,142.70,0.50,81.36,160.45,0.50
$ODBNAV,20250612,224800,2.4649653,41.3767607,143.38,0.50,81.43,160.80,0.50
$ODBNAV,20250612,224900,2.4650190,41.3766204,142.74,0.50,81.54,167.12,0.50
$ODBNAV,20250612,225000,2.4650780,41.3764742,141.56,0.60,81.49,163.28,0.60
$ODBNAV,20250612,225100,2.4651471,41.3763362,142.66,0.50,81.61,157.22,0.50
$ODBNAV,20250612,225200,2.4651984,41.3762146,147.28,0.50,81.66,166.54,0.50
$ODBNAV,20250612,225300,2.4652288,41.3760907,150.34,0.50,81.67,172.81,0.50
$ODBNAV,20250612,225400,2.4652165,41.3759599,143.32,0.50,81.76,189.43,0.50
$ODBNAV,20250612,225500,2.4652028,41.3758319,132.31,0.40,81.86,181.49,0.40
$ODBNAV,20250612,225600,2.4652099,41.3757268,119.98,0.40,81.96,177.46,0.40
$ODBNAV,20250612,225700,2.4652364,41.3756500,108.89,0.20,81.91,157.62,0.20
$ODBNAV,20250612,225800,2.4652796,41.3756062,99.45,0.10,81.93,102.06,0.10
$ODBNAV,20250612,225900,2.4653292,41.3755932,93.55,0.10,82.00,88.28,0.10
$ODBNAV,20250612,230000,2.4653776,41.3756058,87.55,0.20,81.95,46.63,0.20
$ODBNAV,20250612,230100,2.4654305,41.3756460,82.68,0.30,82.43,22.76,0.30
$ODBNAV,20250612,230200,2.4654850,41.3757175,81.16,0.30,81.96,33.03,0.30
$ODBNAV,20250612,230300,2.4655221,41.3758196,80.63,0.30,81.95,24.93,0.30
$ODBNAV,20250612,230400,2.4655595,41.3759221,81.74,0.30,90.70,36.59,0.30
$ODBNAV,20250612,230500,2.4655982,41.3760209,79.58,0.60,81.91,1.23,0.60
$ODBNAV,20250612,230600,2.4656370,41.3761204,77.07,0.40,81.90,10.65,0.40
$ODBNAV,20250612,230700,2.4656735,41.3762215,76.69,0.30,81.92,9.96,0.30
$ODBNAV,20250612,230800,2.4657002,41.3763384,75.72,0.50,81.90,4.57,0.50
$ODBNAV,20250612,230900,2.4657254,41.3764601,70.50,0.40,81.73,18.49,0.40
$ODBNAV,20250612,231000,2.4657546,41.3765845,65.78,0.40,81.72,12.20,0.40
$ODBNAV,20250612,231100,2.4657824,41.3767171,57.38,0.60,81.68,2.53,0.60
$ODBNAV,20250612,231200,2.4657978,41.3768741,48.08,0.40,81.62,6.38,0.40
$ODBNAV,20250612,231300,2.4657957,41.3770637,35.72,0.70,81.49,358.00,0.70
$ODBNAV,20250612,231402,2.4657697,41.3772862,21.70,0.90,81.38,354.67,0.90
$ODBNAV,20250612,231500,2.4657058,41.3775181,5.02,0.90,81.26,345.54,0.90
$ODBNAV,20250612,231600,2.4655857,41.3777697,346.18,1.00,81.12,337.07,1.00
$ODBNAV,20250612,231700,2.4654080,41.3780180,327.38,1.00,80.93,326.09,1.00
$ODBNAV,20250612,231800,2.4651610,41.3782515,310.32,1.10,81.09,316.02,1.10
$ODBNAV,20250612,231900,2.4648515,41.3784704,294.38,1.20,80.66,309.64,1.20
$ODBNAV,20250612,232000,2.4644972,41.3786614,277.95,1.30,88.78,303.33,1.30
$ODBNAV,20250612,232100,2.4641075,41.3788172,259.32,1.30,80.15,292.07,1.30
$ODBNAV,20250612,232337,2.4631054,41.3789658,207.47,0.90,79.62,266.48,0.90
$ODBNAV,20250612,232400,2.4629859,41.3789555,199.73,0.80,79.59,263.53,0.80
$ODBNAV,20250612,232500,2.4627165,41.3789026,181.46,0.60,79.46,252.35,0.60
$ODBNAV,20250612,232700,2.4623348,41.3787627,151.57,0.50,79.40,236.41,0.50
$ODBNAV,20250612,232800,2.4622141,41.3786938,139.68,0.40,79.43,232.32,0.40
$ODBNAV,20250612,232900,2.4621296,41.3786282,129.59,0.30,79.41,227.86,0.30
$ODBNAV,20250612,233000,2.4620748,41.3785774,119.14,0.20,79.47,224.86,0.20
$ODBNAV,20250612,233100,2.4620509,41.3785525,110.94,0.10,79.44,135.15,0.10
$ODBNAV,20250612,233200,2.4620655,41.3785525,108.46,0.10,87.35,57.28,0.10
$ODBNAV,20250612,233300,2.4621085,41.3785531,109.56,0.10,79.42,82.04,0.10
$ODBNAV,20250612,233400,2.4621742,41.3785440,114.33,0.20,79.48,112.60,0.20
$ODBNAV,20250612,233500,2.4622440,41.3785189,116.91,0.20,79.49,112.86,0.20
$ODBNAV,20250612,233600,2.4623169,41.3784825,119.42,0.20,79.58,140.24,0.20
$ODBNAV,20250612,233700,2.4623792,41.3784536,117.18,0.20,79.59,127.99,0.20
$ODBNAV,20250612,233800,2.4624400,41.3784285,116.65,0.30,79.65,132.35,0.30
$ODBNAV,20250612,233900,2.4625215,41.3783823,119.34,0.30,79.73,120.91,0.30
$ODBNAV,20250612,234000,2.4626168,41.3783204,123.01,0.30,79.85,118.10,0.30
$ODBNAV,20250612,234100,2.4627118,41.3782588,125.49,0.30,79.85,129.99,0.30
$ODBNAV,20250612,234200,2.4628118,41.3781748,127.65,0.50,79.98,144.77,0.50
$ODBNAV,20250612,234300,2.4629167,41.3780725,127.75,0.40,80.05,136.22,0.40
$ODBNAV,20250612,234400,2.4630289,41.3779640,126.26,0.50,80.19,137.03,0.50
$ODBNAV,20250612,234500,2.4631488,41.3778561,126.42,0.50,80.28,138.49,0.50
$ODBNAV,20250612,234600,2.4632802,41.3777421,128.61,0.60,80.41,138.99,0.60
$ODBNAV,20250612,234700,2.4634132,41.3776141,129.18,0.60,80.54,141.28,0.60
$ODBNAV,20250612,234800,2.4635460,41.3774806,128.41,0.60,80.69,146.62,0.60
$ODBNAV,20250612,234900,2.4636810,41.3773391,127.30,0.60,80.76,143.10,0.60
$ODBNAV,20250612,235000,2.4638228,41.3771983,125.65,0.60,80.80,141.95,0.60
$ODBNAV,20250612,235100,2.4639691,41.3770582,124.06,0.60,80.94,144.54,0.60
$ODBNAV,20250612,235200,2.4641192,41.3769193,121.27,0.70,81.11,142.62,0.70
$ODBNAV,20250612,235300,2.4642765,41.3767851,118.54,0.70,81.15,142.99,0.70
$ODBNAV,20250612,235400,2.4644425,41.3766565,115.67,0.70,81.36,133.14,0.70
$ODBNAV,20250612,235500,2.4646054,41.3765532,113.17,0.50,81.29,126.27,0.50
$ODBNAV,20250612,235600,2.4647587,41.3764760,110.96,0.50,81.39,118.12,0.50
$ODBNAV,20250612,235700,2.4649110,41.3764082,110.21,0.50,81.48,126.47,0.50
$ODBNAV,20250612,235800,2.4650716,41.3763297,111.43,0.50,81.54,121.70,0.50
$ODBNAV,20250612,235900,2.4652362,41.3762415,113.17,0.50,81.66,127.86,0.50
$ODBNAV,20250613,000000,2.4654033,41.3761456,113.66,0.60,81.80,131.81,0.60
$ODBNAV,20250613,000100,2.4655775,41.3760482,115.00,0.60,81.89,127.16,0.60
$ODBNAV,20250613,000200,2.4657550,41.3759656,114.50,0.50,82.04,113.50,0.50
$ODBNAV,20250613,000300,2.4659352,41.3758920,114.18,0.60,82.08,122.77,0.60
$ODBNAV,20250613,000400,2.4661176,41.3758168,114.69,0.50,82.13,119.84,0.50
$ODBNAV,20250613,000500,2.4662963,41.3757292,117.15,0.60,82.23,124.60,0.60
$ODBNAV,20250613,000600,2.4664709,41.3756374,119.09,0.60,82.28,123.88,0.60
$ODBNAV,20250613,000700,2.4666436,41.3755322,121.50,0.60,82.35,134.52,0.60
$ODBNAV,20250613,000800,2.4668085,41.3754058,124.43,0.60,82.33,138.06,0.60
$ODBNAV,20250613,000900,2.4669626,41.3752625,126.26,0.70,82.29,139.66,0.70
$ODBNAV,20250613,001000,2.4671198,41.3751101,125.53,0.70,82.31,144.29,0.70
$ODBNAV,20250613,001206,2.4674837,41.3747904,120.67,0.70,82.36,134.85,0.70
$ODBNAV,20250613,001407,2.4678944,41.3745487,115.84,0.70,82.28,127.40,0.70
$ODBNAV,20250613,001500,2.4680788,41.3744561,115.38,0.70,82.18,129.08,0.70
$ODBNAV,20250613,001705,2.4683965,41.3743029,94.47,0.40,82.16,95.67,0.40
$ODBNAV,20250613,001800,2.4685153,41.3742650,91.80,0.40,82.14,127.45,0.40
$ODBNAV,20250613,001900,2.4686439,41.3742235,90.80,0.30,82.17,115.20,0.30
$ODBNAV,20250613,002000,2.4687575,41.3742003,86.22,0.30,82.15,87.43,0.30
$ODBNAV,20250613,002100,2.4688408,41.3742205,82.16,0.20,82.25,67.26,0.20
$ODBNAV,20250613,002200,2.4689070,41.3742667,78.91,0.50,82.27,4.94,0.50
$ODBNAV,20250613,002400,2.4690080,41.3744120,70.37,0.30,82.36,29.05,0.30
$ODBNAV,20250613,002500,2.4690441,41.3745181,61.97,0.40,82.42,16.92,0.40
$ODBNAV,20250613,002600,2.4690723,41.3746452,51.93,0.60,82.51,352.27,0.60
$ODBNAV,20250613,002700,2.4690878,41.3748003,40.94,0.50,82.56,13.95,0.50
$ODBNAV,20250613,002800,2.4690646,41.3749992,31.18,0.90,82.60,345.37,0.90
$ODBNAV,20250613,002900,2.4689978,41.3752224,20.44,1.00,82.73,345.41,1.00
$ODBNAV,20250613,003000,2.4688910,41.3754692,9.80,0.90,82.66,340.71,0.90
$ODBNAV,20250613,003100,2.4687577,41.3757253,358.03,1.00,82.56,335.53,1.00
$ODBNAV,20250613,003200,2.4685868,41.3759867,344.65,1.10,82.46,331.57,1.10
$ODBNAV,20250613,003300,2.4683738,41.3762460,330.53,1.10,82.42,324.42,1.10
$ODBNAV,20250613,003400,2.4681165,41.3764905,316.50,1.10,82.20,320.77,1.10
$ODBNAV,20250613,003500,2.4678108,41.3767159,301.72,1.10,81.99,308.29,1.10
$ODBNAV,20250613,003600,2.4674595,41.3769060,287.05,1.10,82.01,300.11,1.10
$ODBNAV,20250613,003700,2.4670619,41.3770526,271.37,1.30,81.81,291.34,1.30
$ODBNAV,20250613,003800,2.4666326,41.3771562,253.11,1.20,81.70,285.74,1.20
$ODBNAV,20250613,003958,2.4658299,41.3771913,209.70,1.00,81.55,259.62,1.00
$ODBNAV,20250613,004000,2.4658178,41.3771901,209.18,1.00,81.55,265.21,1.00
$ODBNAV,20250613,004100,2.4654846,41.3771394,189.65,0.80,81.47,252.07,0.80
$ODBNAV,20250613,004200,2.4652085,41.3770525,172.01,0.80,81.38,244.73,0.80
$ODBNAV,20250613,004300,2.4649854,41.3769596,156.35,0.60,81.31,239.39,0.60
$ODBNAV,20250613,004400,2.4648123,41.3768718,143.59,0.50,81.31,229.60,0.50
$ODBNAV,20250613,004500,2.4646815,41.3767916,132.94,0.40,81.29,229.47,0.40
$ODBNAV,20250613,004600,2.4645844,41.3767154,127.35,0.30,81.27,229.77,0.30
$ODBNAV,20250613,004700,2.4645152,41.3766473,122.42,0.30,81.25,209.14,0.30
$ODBNAV,20250613,004800,2.4644654,41.3765816,117.97,0.30,81.27,199.77,0.30
$ODBNAV,20250613,004900,2.4644263,41.3765151,113.76,0.20,81.26,202.86,0.20
$ODBNAV,20250613,005000,2.4644064,41.3764685,110.19,0.10,81.29,172.53,0.10
$ODBNAV,20250613,005100,2.4644202,41.3764292,112.85,0.20,81.35,159.26,0.20
$ODBNAV,20250613,005200,2.4644603,41.3763892,118.60,0.20,81.34,142.42,0.20
$ODBNAV,20250613,005300,2.4645181,41.3763383,123.77,0.20,81.41,133.17,0.20
$ODBNAV,20250613,005400,2.4645823,41.3762786,127.43,0.30,81.35,141.34,0.30
$ODBNAV,20250613,005500,2.4646429,41.3762008,130.96,0.30,81.34,158.87,0.30
$ODBNAV,20250613,005600,2.4646841,41.3761327,130.49,0.30,81.40,161.56,0.30
$ODBNAV,20250613,005700,2.4647202,41.3760555,132.09,0.30,81.43,160.56,0.30
$ODBNAV,20250613,005800,2.4647501,41.3759608,130.94,0.40,81.55,174.52,0.40
$ODBNAV,20250613,005900,2.4647656,41.3758578,125.22,0.40,81.52,170.19,0.40
$ODBNAV,20250613,010000,2.4647834,41.3757512,118.78,0.40,81.62,166.23,0.40
$ODBNAV,20250613,010100,2.4648101,41.3756690,110.62,0.20,81.65,167.68,0.20
$ODBNAV,20250613,010200,2.4648428,41.3756110,108.01,0.20,81.71,156.94,0.20
$ODBNAV,20250613,010300,2.4648736,41.3755597,105.89,0.20,81.67,165.05,0.20
$ODBNAV,20250613,010400,2.4649127,41.3755000,104.60,0.30,81.77,168.07,0.30
$ODBNAV,20250613,010500,2.4649542,41.3754555,102.84,0.20,81.74,110.29,0.20
$ODBNAV,20250613,010600,2.4649898,41.3754460,99.67,0.10,81.73,56.69,0.10
$ODBNAV,20250613,010700,2.4650185,41.3754508,98.34,0,81.82,298.88,0
$ODBNAV,20250613,010800,2.4650331,41.3754660,97.08,0.10,81.73,123.65,0.10
$ODBNAV,20250613,010900,2.4650607,41.3754797,101.60,0.10,81.81,84.63,0.10
$ODBNAV,20250613,011000,2.4651124,41.3754752,106.62,0.20,81.83,129.22,0.20
$ODBNAV,20250613,011100,2.4651667,41.3754511,108.65,0.20,81.90,130.76,0.20
$ODBNAV,20250613,011200,2.4652172,41.3754108,106.52,0.20,81.91,126.73,0.20
$ODBNAV,20250613,011300,2.4652610,41.3753644,103.15,0.20,81.90,142.68,0.20
$ODBNAV,20250613,011400,2.4653063,41.3753196,102.65,0.20,81.94,145.28,0.20
$ODBNAV,20250613,011500,2.4653527,41.3752727,102.77,0.10,81.93,125.19,0.10
$ODBNAV,20250613,011600,2.4654060,41.3752203,104.56,0.20,81.97,139.26,0.20
$ODBNAV,20250613,011700,2.4654556,41.3751608,103.93,0.30,82.01,154.34,0.30
$ODBNAV,20250613,011800,2.4655008,41.3750999,104.10,0.20,82.04,143.36,0.20
$ODBNAV,20250613,011900,2.4655340,41.3750338,104.79,0.30,82.05,158.80,0.30
$ODBNAV,20250613,012000,2.4655690,41.3749581,106.66,0.30,82.00,159.31,0.30
$ODBNAV,20250613,012100,2.4656004,41.3748748,107.65,0.30,82.02,169.70,0.30
$ODBNAV,20250613,012200,2.4656272,41.3747892,109.47,0.40,81.98,168.03,0.40
$ODBNAV,20250613,012300,2.4656474,41.3746962,111.13,0.40,82.00,175.23,0.40
$ODBNAV,20250613,012400,2.4656609,41.3745973,111.40,0.20,82.04,173.20,0.20
$ODBNAV,20250613,012500,2.4656667,41.3744989,111.46,0.40,82.15,180.94,0.40
$ODBNAV,20250613,012600,2.4656640,41.3744048,111.40,0.30,81.96,182.97,0.30
$ODBNAV,20250613,012700,2.4656488,41.3743316,113.50,0.30,81.96,189.37,0.30
$ODBNAV,20250613,012800,2.4656241,41.3742473,114.94,0.30,81.93,192.79,0.30
$ODBNAV,20250613,012900,2.4655950,41.3741590,115.26,0.30,81.88,197.57,0.30
$ODBNAV,20250613,013000,2.4655579,41.3740693,115.96,0.30,81.87,196.60,0.30
$ODBNAV,20250613,013100,2.4655208,41.3739775,116.82,0.50,81.88,197.14,0.50
$ODBNAV,20250613,013200,2.4654776,41.3738843,116.40,0.30,81.97,197.33,0.30
$ODBNAV,20250613,013300,2.4654329,41.3737935,115.38,0.30,81.94,210.57,0.30
$ODBNAV,20250613,013400,2.4653888,41.3737147,115.83,0.30,81.96,204.47,0.30
$ODBNAV,20250613,013500,2.4653492,41.3736421,115.68,0.30,81.98,201.64,0.30
$ODBNAV,20250613,013600,2.4653088,41.3735643,115.37,0.30,82.03,200.41,0.30
$ODBNAV,20250613,013700,2.4652704,41.3734836,115.50,0.30,82.06,196.50,0.30
$ODBNAV,20250613,013800,2.4652257,41.3734194,116.05,0.30,82.04,209.53,0.30
$ODBNAV,20250613,013900,2.4651762,41.3733511,116.47,0.30,81.98,215.27,0.30
$ODBNAV,20250613,014000,2.4651256,41.3732805,116.44,0.20,81.96,226.26,0.20
$ODBNAV,20250613,014100,2.4650752,41.3732090,116.94,0.20,81.89,212.23,0.20
$ODBNAV,20250613,014200,2.4650236,41.3731371,116.23,0.20,81.88,212.73,0.20
$ODBNAV,20250613,014300,2.4649801,41.3730609,117.06,0.30,81.86,201.01,0.30
$ODBNAV,20250613,014400,2.4649354,41.3729860,114.68,0.20,81.86,206.17,0.20
$ODBNAV,20250613,014500,2.4648956,41.3729176,113.48,0.20,81.82,191.46,0.20
$ODBNAV,20250613,014600,2.4648633,41.3728443,114.22,0.30,81.79,197.04,0.30
$ODBNAV,20250613,014700,2.4648360,41.3727684,115.72,0.30,81.80,192.14,0.30
$ODBNAV,20250613,014800,2.4648146,41.3726888,117.59,0.30,81.74,191.58,0.30
$ODBNAV,20250613,014900,2.4648042,41.3726168,118.30,0.30,81.76,185.28,0.30
$ODBNAV,20250613,015000,2.4647970,41.3725371,117.86,0.30,81.70,186.92,0.30
$ODBNAV,20250613,015100,2.4647889,41.3724539,115.64,0.30,81.71,172.95,0.30
$ODBNAV,20250613,015200,2.4647828,41.3723757,113.14,0.30,81.65,176.83,0.30
$ODBNAV,20250613,015300,2.4647805,41.3723074,111.61,0.30,81.62,169.86,0.30
$ODBNAV,20250613,015400,2.4647841,41.3722424,111.97,0.30,81.62,168.48,0.30
$ODBNAV,20250613,015500,2.4647970,41.3721697,112.51,0.30,81.52,173.11,0.30
$ODBNAV,20250613,015600,2.4648202,41.3720999,111.65,0.30,81.51,162.27,0.30
$ODBNAV,20250613,015700,2.4648500,41.3720339,111.35,0.20,81.51,150.33,0.20
$ODBNAV,20250613,015800,2.4648777,41.3719763,111.75,0.20,81.47,162.18,0.20
$ODBNAV,20250613,015900,2.4648999,41.3719174,112.23,0.20,81.44,165.07,0.20
$ODBNAV,20250613,020000,2.4649217,41.3718581,113.08,0.20,81.40,154.73,0.20
$ODBNAV,20250613,020100,2.4649380,41.3717950,114.48,0.20,81.28,171.40,0.20
$ODBNAV,20250613,020200,2.4649507,41.3717370,114.60,0.20,81.31,179.90,0.20
$ODBNAV,20250613,020300,2.4649535,41.3716854,114.41,0.20,81.28,182.57,0.20
$ODBNAV,20250613,020400,2.4649528,41.3716292,114.52,0.20,81.27,179.56,0.20
$ODBNAV,20250613,020500,2.4649511,41.3715718,116.75,0.20,81.28,175.76,0.20
$ODBNAV,20250613,020600,2.4649541,41.3715108,118.60,0.30,81.24,182.80,0.30
$ODBNAV,20250613,020700,2.4649539,41.3714423,118.64,0.20,81.25,179.68,0.20
$ODBNAV,20250613,020800,2.4649522,41.3713762,117.50,0.20,81.23,177.80,0.20
$ODBNAV,20250613,020900,2.4649454,41.3713112,117.84,0.30,81.22,182.34,0.30
$ODBNAV,20250613,021000,2.4649403,41.3712444,119.61,0.20,81.16,177.65,0.20
$ODBNAV,20250613,021100,2.4649371,41.3711704,121.05,0.20,81.11,174.50,0.20
$ODBNAV,20250613,021200,2.4649349,41.3710952,120.51,0.30,81.10,187.47,0.30
$ODBNAV,20250613,021300,2.4649311,41.3710189,121.28,0.30,81.04,182.79,0.30
$ODBNAV,20250613,021400,2.4649222,41.3709391,121.22,0.30,80.98,183.41,0.30
$ODBNAV,20250613,021500,2.4649075,41.3708582,120.27,0.40,80.95,188.91,0.40
$ODBNAV,20250613,021600,2.4648983,41.3707822,119.16,0.30,80.87,174.86,0.30
$ODBNAV,20250613,021700,2.4649003,41.3707204,117.14,0.20,80.89,170.14,0.20
$ODBNAV,20250613,021800,2.4649139,41.3706698,116.89,0.20,80.98,169.71,0.20
$ODBNAV,20250613,021900,2.4649333,41.3706142,117.45,0.20,80.94,166.51,0.20
$ODBNAV,20250613,022000,2.4649556,41.3705470,117.66,0.20,80.89,158.06,0.20
$ODBNAV,20250613,022100,2.4649881,41.3704817,116.66,0.20,80.88,153.37,0.20
$ODBNAV,20250613,022200,2.4650237,41.3704173,116.27,0.20,80.86,153.29,0.20
$ODBNAV,20250613,022300,2.4650610,41.3703555,114.77,0.20,80.86,158.79,0.20
$ODBNAV,20250613,022400,2.4651026,41.3702924,112.78,0.20,80.85,158.59,0.20
$ODBNAV,20250613,022500,2.4651516,41.3702321,111.04,0.30,80.88,158.10,0.30
$ODBNAV,20250613,022600,2.4652072,41.3701663,111.16,0.30,80.90,150.33,0.30
$ODBNAV,20250613,022700,2.4652599,41.3700940,111.31,0.40,80.87,161.18,0.40
$ODBNAV,20250613,022800,2.4653064,41.3700151,112.22,0.30,80.88,160.98,0.30
$ODBNAV,20250613,022900,2.4653397,41.3699394,112.58,0.30,80.86,168.82,0.30
$ODBNAV,20250613,023000,2.4653655,41.3698623,113.09,0.20,86.18,157.70,0.20
$ODBNAV,20250613,023100,2.4653932,41.3697878,114.28,0.20,80.82,152.32,0.20
$ODBNAV,20250613,023200,2.4654244,41.3697228,115.25,0.20,80.87,165.39,0.20
$ODBNAV,20250613,023300,2.4654545,41.3696513,117.21,0.30,80.86,164.62,0.30
$ODBNAV,20250613,023400,2.4654897,41.3695702,118.30,0.30,80.84,156.85,0.30
$ODBNAV,20250613,023500,2.4655307,41.3694884,118.82,0.30,80.79,158.41,0.30
$ODBNAV,20250613,023600,2.4655691,41.3694083,117.46,0.30,80.85,166.11,0.30
$ODBNAV,20250613,023700,2.4656018,41.3693268,116.85,0.30,80.81,163.51,0.30
$ODBNAV,20250613,023800,2.4656332,41.3692432,117.45,0.30,80.78,159.15,0.30
$ODBNAV,20250613,023900,2.4656628,41.3691494,119.11,0.30,80.79,162.84,0.30
$ODBNAV,20250613,024000,2.4656910,41.3690525,119.07,0.30,80.79,160.22,0.30
$ODBNAV,20250613,024100,2.4657175,41.3689580,118.02,0.30,80.78,165.17,0.30
$ODBNAV,20250613,024200,2.4657481,41.3688721,116.23,0.30,80.79,155.41,0.30
$ODBNAV,20250613,024301,2.4657778,41.3687929,114.67,0.40,80.81,166.80,0.40
$ODBNAV,20250613,024400,2.4658045,41.3687186,114.08,0.30,80.82,164.94,0.30
$ODBNAV,20250613,024500,2.4658314,41.3686397,115.63,0.30,80.81,165.08,0.30
$ODBNAV,20250613,024600,2.4658642,41.3685659,115.55,0.30,80.76,158.69,0.30
$ODBNAV,20250613,024700,2.4659036,41.3684937,115.64,0.30,80.82,157.61,0.30
$ODBNAV,20250613,024800,2.4659457,41.3684227,114.68,0.30,80.82,148.75,0.30
$ODBNAV,20250613,024900,2.4659885,41.3683445,114.64,0.30,80.82,148.72,0.30
$ODBNAV,20250613,025000,2.4660395,41.3682715,112.95,0.30,80.91,155.70,0.30
$ODBNAV,20250613,025100,2.4660976,41.3682032,110.51,0.30,80.92,158.79,0.30
$ODBNAV,20250613,025200,2.4661589,41.3681395,108.71,0.30,80.94,126.01,0.30
$ODBNAV,20250613,025300,2.4662313,41.3680900,105.85,0.30,81.17,128.26,0.30
$ODBNAV,20250613,025400,2.4663656,41.3680241,98.59,0.50,81.20,113.68,0.50
$ODBNAV,20250613,025500,2.4665642,41.3679798,86.37,0.60,81.38,91.29,0.60
$ODBNAV,20250613,025600,2.4668131,41.3679983,69.72,0.80,81.44,79.40,0.80
$ODBNAV,20250613,025700,2.4670748,41.3681064,47.86,0.90,81.56,55.73,0.90
$ODBNAV,20250613,025817,2.4673020,41.3684169,15.36,1.10,81.38,16.99,1.10
$ODBNAV,20250613,025900,2.4673082,41.3686723,9.49,1.30,81.27,355.58,1.30
$ODBNAV,20250613,030000,2.4672524,41.3690916,5.73,1.60,81.29,352.89,1.60
$ODBNAV,20250613,030100,2.4671647,41.3695676,6.00,1.80,81.56,351.90,1.80
$ODBNAV,20250613,030200,2.4670764,41.3700577,9.81,1.80,81.65,352.46,1.80
$ODBNAV,20250613,030300,2.4670016,41.3705035,15.10,1.50,81.88,353.22,1.50
$ODBNAV,20250613,030400,2.4669399,41.3708995,19.32,1.30,81.91,355.60,1.30
$ODBNAV,20250613,030500,2.4668742,41.3712554,24.87,1.30,81.99,352.41,1.30
$ODBNAV,20250613,030750,2.4666886,41.3721124,33.81,0.90,82.12,355.99,0.90
$ODBNAV,20250613,030800,2.4666774,41.3721563,33.93,0.90,82.08,352.88,0.90
$ODBNAV,20250613,030900,2.4666046,41.3724100,34.49,1.00,82.09,347.41,1.00
$ODBNAV,20250613,031000,2.4665098,41.3726543,33.90,1.00,82.04,345.81,1.00
$ODBNAV,20250613,031100,2.4663991,41.3728885,34.91,1.00,82.10,337.56,1.00
$ODBNAV,20250613,031314,2.4660900,41.3733696,23.29,0.90,82.16,328.10,0.90
$ODBNAV,20250613,031400,2.4659654,41.3735285,19.82,0.80,82.10,330.16,0.80
$ODBNAV,20250613,031500,2.4657997,41.3737230,13.46,0.90,81.85,321.98,0.90
$ODBNAV,20250613,031600,2.4656233,41.3739035,5.52,0.70,81.80,322.49,0.70
$ODBNAV,20250613,031700,2.4654352,41.3740751,358.25,0.80,81.81,318.73,0.80
$ODBNAV,20250613,031800,2.4652380,41.3742349,351.73,0.80,81.87,315.90,0.80
$ODBNAV,20250613,031900,2.4650366,41.3743840,346.66,0.80,81.80,315.76,0.80
$ODBNAV,20250613,032000,2.4648232,41.3745219,342.29,0.80,81.66,305.00,0.80
$ODBNAV,20250613,032100,2.4645974,41.3746526,340.16,0.70,81.49,308.56,0.70
$ODBNAV,20250613,032200,2.4643691,41.3747785,340.02,0.70,81.32,308.25,0.70
$ODBNAV,20250613,032300,2.4641469,41.3749015,340.08,0.70,81.27,308.11,0.70
$ODBNAV,20250613,032400,2.4639216,41.3750182,341.45,0.80,81.14,304.31,0.80
$ODBNAV,20250613,032500,2.4636988,41.3751291,343.39,0.70,81.11,301.63,0.70
$ODBNAV,20250613,032600,2.4634889,41.3752305,344.43,0.70,80.96,297.12,0.70
$ODBNAV,20250613,032700,2.4632867,41.3753181,344.36,0.60,80.86,299.43,0.60
$ODBNAV,20250613,032800,2.4630895,41.3753969,344.15,0.60,80.71,293.89,0.60
$ODBNAV,20250613,032900,2.4629016,41.3754671,343.13,0.60,80.59,294.35,0.60
$ODBNAV,20250613,033000,2.4627205,41.3755318,341.03,0.50,80.45,297.54,0.50
$ODBNAV,20250613,033100,2.4625367,41.3756007,339.20,0.50,80.37,299.14,0.50
$ODBNAV,20250613,033200,2.4623578,41.3756623,337.08,0.60,80.22,291.32,0.60
$ODBNAV,20250613,033300,2.4621833,41.3757120,335.09,0.50,80.11,291.35,0.50
$ODBNAV,20250613,033400,2.4620080,41.3757557,332.59,0.50,80.00,286.43,0.50
$ODBNAV,20250613,033500,2.4618339,41.3757961,330.54,0.50,79.89,282.88,0.50
$ODBNAV,20250613,033600,2.4616624,41.3758354,328.74,0.50,88.23,283.89,0.50
$ODBNAV,20250613,033700,2.4614889,41.3758637,328.12,0.60,79.74,277.86,0.60
$ODBNAV,20250613,033800,2.4613050,41.3758851,327.89,0.50,79.66,283.92,0.50
$ODBNAV,20250613,033900,2.4611175,41.3759084,327.97,0.50,79.45,281.60,0.50
$ODBNAV,20250613,034000,2.4609288,41.3759353,327.07,0.50,79.32,283.21,0.50
$ODBNAV,20250613,034100,2.4607361,41.3759708,327.27,0.50,79.22,288.47,0.50
$ODBNAV,20250613,034200,2.4605414,41.3760041,328.17,0.50,79.09,284.24,0.50
$ODBNAV,20250613,034300,2.4603529,41.3760332,329.31,0.60,78.97,280.63,0.60
$ODBNAV,20250613,034400,2.4601657,41.3760602,330.42,0.50,78.89,282.68,0.50
$ODBNAV,20250613,034500,2.4599808,41.3760792,331.03,0.50,78.82,270.89,0.50
$ODBNAV,20250613,034601,2.4597893,41.3760976,331.84,0.50,78.61,278.55,0.50
$ODBNAV,20250613,034700,2.4596031,41.3761175,332.87,0.50,78.41,276.50,0.50
$ODBNAV,20250613,034800,2.4594163,41.3761335,333.55,0.50,78.30,275.31,0.50
$ODBNAV,20250613,034900,2.4592253,41.3761458,333.58,0.60,78.28,270.45,0.60
$ODBNAV,20250613,035000,2.4590366,41.3761479,331.30,0.50,78.12,276.49,0.50
$ODBNAV,20250613,035100,2.4588484,41.3761443,329.32,0.50,78.03,265.33,0.50
$ODBNAV,20250613,035200,2.4586622,41.3761363,328.32,0.50,77.91,263.87,0.50
$ODBNAV,20250613,035300,2.4584778,41.3761184,327.12,0.50,77.85,263.99,0.50
$ODBNAV,20250613,035400,2.4582996,41.3760934,325.67,0.50,77.74,258.84,0.50
$ODBNAV,20250613,035500,2.4581129,41.3760639,323.49,0.50,77.77,256.39,0.50
$ODBNAV,20250613,035600,2.4579227,41.3760360,322.86,0.50,77.48,254.56,0.50
$ODBNAV,20250613,035700,2.4577316,41.3759991,322.13,0.50,77.37,258.15,0.50
$ODBNAV,20250613,035800,2.4575352,41.3759668,322.57,0.60,77.25,254.79,0.60
$ODBNAV,20250613,035900,2.4573398,41.3759259,324.92,0.50,77.15,254.14,0.50
$ODBNAV,20250613,040000,2.4571460,41.3758917,327.05,0.60,71.37,258.55,0.60
$ODBNAV,20250613,040100,2.4569491,41.3758659,327.70,0.50,87.29,256.92,0.50
$ODBNAV,20250613,040200,2.4567574,41.3758401,327.20,0.50,76.81,260.74,0.50
$ODBNAV,20250613,040300,2.4565696,41.3758150,326.71,0.50,76.68,260.93,0.50
$ODBNAV,20250613,040400,2.4563791,41.3758015,326.68,0.60,76.49,264.23,0.60
$ODBNAV,20250613,040500,2.4561722,41.3757986,326.82,0.60,76.35,265.95,0.60
$ODBNAV,20250613,040600,2.4559670,41.3757971,326.83,0.50,76.17,271.35,0.50
$ODBNAV,20250613,040700,2.4557720,41.3757953,327.12,0.60,76.06,265.75,0.60
$ODBNAV,20250613,040800,2.4555742,41.3757887,327.76,0.50,75.85,265.37,0.50
$ODBNAV,20250613,040900,2.4553874,41.3757740,327.51,0.50,75.70,260.28,0.50
$ODBNAV,20250613,041000,2.4552036,41.3757540,327.01,0.50,75.54,264.98,0.50
$ODBNAV,20250613,041100,2.4550284,41.3757336,327.13,0.50,75.38,259.43,0.50
$ODBNAV,20250613,041200,2.4548691,41.3757114,326.34,0.40,75.23,262.17,0.40
$ODBNAV,20250613,041300,2.4547045,41.3756901,325.93,0.50,75.13,261.39,0.50
$ODBNAV,20250613,041400,2.4545258,41.3756676,326.62,0.50,74.94,266.11,0.50
$ODBNAV,20250613,041500,2.4543427,41.3756548,328.15,0.50,74.72,260.50,0.50
$ODBNAV,20250613,041600,2.4541611,41.3756454,331.23,0.50,74.51,269.61,0.50
$ODBNAV,20250613,041700,2.4539708,41.3756401,335.18,0.50,74.20,270.08,0.50
$ODBNAV,20250613,041800,2.4537879,41.3756381,337.86,0.50,73.73,270.75,0.50
$ODBNAV,20250613,041900,2.4536017,41.3756398,341.06,0.50,73.18,270.60,0.50
$ODBNAV,20250613,042001,2.4534086,41.3756437,344.15,0.50,72.38,271.14,0.50
$ODBNAV,20250613,042101,2.4532210,41.3756450,345.45,0.40,71.08,275.39,0.40
$ODBNAV,20250613,042200,2.4530395,41.3756468,344.80,0.40,70.10,273.80,0.40
$ODBNAV,20250613,042300,2.4528500,41.3756544,344.10,0.50,69.19,272.03,0.50
$ODBNAV,20250613,042400,2.4526568,41.3756704,343.90,0.50,70.03,279.39,0.50
$ODBNAV,20250613,042500,2.4524622,41.3756805,342.85,0.60,71.77,274.29,
$ODBNAV,20250613,042600,2.4522635,41.3756895,341.19,0.60,71.75,271.61,0.60
$ODBNAV,20250613,042701,2.4520564,41.3757083,341.42,0.50,73.18,278.05,0.50
$ODBNAV,20250613,042800,2.4518612,41.3757224,341.40,0.50,73.49,280.82,0.50
$ODBNAV,20250613,042900,2.4516649,41.3757347,341.38,0.50,81.79,271.26,0.50
$ODBNAV,20250613,043000,2.4514599,41.3757449,341.02,0.60,73.96,270.83,0.60
$ODBNAV,20250613,043100,2.4512547,41.3757553,339.76,0.50,73.97,275.07,0.50
$ODBNAV,20250613,043303,2.4508539,41.3757741,339.73,0.50,73.68,271.74,0.50
$ODBNAV,20250613,043504,2.4504769,41.3757853,339.07,0.50,73.44,269.88,0.50
$ODBNAV,20250613,043708,2.4501133,41.3757872,337.09,0.50,73.36,267.65,0.50
$ODBNAV,20250613,043905,2.4497516,41.3757729,337.32,0.60,81.19,267.48,0.60
$ODBNAV,20250613,044000,2.4495695,41.3757660,337.02,0.50,81.49,265.19,0.50
$ODBNAV,20250613,044101,2.4493743,41.3757556,336.63,0.50,73.46,265.77,0.50
$ODBNAV,20250613,044200,2.4491924,41.3757353,334.91,0.50,73.53,260.85,0.50
$ODBNAV,20250613,044300,2.4490066,41.3757042,334.40,0.50,73.55,255.08,0.50
$ODBNAV,20250613,044400,2.4488206,41.3756647,334.15,0.50,73.56,254.41,0.50
$ODBNAV,20250613,044500,2.4486351,41.3756214,333.80,0.50,73.56,255.81,0.50
$ODBNAV,20250613,044600,2.4484467,41.3755776,333.75,0.60,73.51,255.13,0.60
$ODBNAV,20250613,044700,2.4482556,41.3755349,333.95,0.60,73.51,259.07,0.60
$ODBNAV,20250613,044800,2.4480633,41.3754976,333.33,0.50,73.46,256.58,0.50
$ODBNAV,20250613,044900,2.4478780,41.3754623,332.83,0.50,73.41,255.11,0.50
$ODBNAV,20250613,045000,2.4476978,41.3754271,332.10,0.50,73.33,254.36,0.50
$ODBNAV,20250613,045100,2.4475184,41.3753907,330.97,0.50,73.31,253.32,0.50
$ODBNAV,20250613,045200,2.4473349,41.3753522,330.79,0.50,73.20,253.38,0.50
$ODBNAV,20250613,045300,2.4471489,41.3753121,330.95,0.50,80.71,255.29,0.50
$ODBNAV,20250613,045400,2.4469506,41.3752669,329.12,0.60,72.99,250.64,0.60
$ODBNAV,20250613,045500,2.4467515,41.3752055,324.72,0.60,72.88,244.57,0.60
$ODBNAV,20250613,045600,2.4465598,41.3751320,320.91,0.60,72.72,238.13,0.60
$ODBNAV,20250613,045700,2.4463678,41.3750357,316.95,0.70,72.64,235.15,0.70
$ODBNAV,20250613,045800,2.4461744,41.3749238,315.05,0.60,72.36,231.38,0.60
$ODBNAV,20250613,045900,2.4459943,41.3748041,314.25,0.60,72.48,225.46,0.60
$ODBNAV,20250613,050000,2.4458162,41.3746768,312.14,0.70,72.45,227.53,0.70
$ODBNAV,20250613,050100,2.4456298,41.3745443,310.35,0.70,72.38,228.48,0.70
$ODBNAV,20250613,050200,2.4454339,41.3744278,309.11,0.70,72.30,230.71,0.70
$ODBNAV,20250613,050300,2.4452404,41.3743114,308.95,0.70,72.26,227.67,0.70
$ODBNAV,20250613,050400,2.4450519,41.3741886,309.72,0.70,72.21,226.51,0.70
$ODBNAV,20250613,050500,2.4448574,41.3740604,310.49,0.70,72.17,225.56,0.70
$ODBNAV,20250613,050600,2.4446677,41.3739242,309.98,0.70,72.08,225.42,0.70
$ODBNAV,20250613,050700,2.4444840,41.3737876,308.88,0.70,71.90,225.62,0.70
$ODBNAV,20250613,050800,2.4443043,41.3736457,309.36,0.70,71.87,223.24,0.70
$ODBNAV,20250613,050900,2.4441327,41.3734991,307.93,0.70,71.58,221.77,0.70
$ODBNAV,20250613,051000,2.4439579,41.3733421,306.11,0.80,71.49,216.91,0.80
$ODBNAV,20250613,051100,2.4437826,41.3731837,305.58,0.70,71.41,216.87,0.70
$ODBNAV,20250613,051200,2.4435901,41.3730286,304.93,0.80,71.64,226.63,0.80
$ODBNAV,20250613,051300,2.4433889,41.3728746,305.73,0.80,71.69,224.56,0.80
$ODBNAV,20250613,051400,2.4431923,41.3727186,307.23,0.80,71.66,225.27,0.80
$ODBNAV,20250613,051500,2.4429942,41.3725648,309.01,0.80,71.54,222.59,0.80
$ODBNAV,20250613,051600,2.4427958,41.3724136,309.48,0.80,71.44,225.47,0.80
$ODBNAV,20250613,051700,2.4425888,41.3722613,309.07,0.80,71.29,225.82,0.80
$ODBNAV,20250613,051800,2.4423896,41.3720990,309.40,0.80,71.19,220.69,0.80
$ODBNAV,20250613,051900,2.4422013,41.3719356,310.40,0.80,70.81,223.06,0.80
$ODBNAV,20250613,052000,2.4420043,41.3717714,311.49,0.80,70.79,222.42,0.80
$ODBNAV,20250613,052100,2.4417857,41.3716193,314.54,0.90,70.76,232.08,0.90
$ODBNAV,20250613,052200,2.4415137,41.3715042,321.31,0.80,64.80,251.10,0.80
$ODBNAV,20250613,052300,2.4411663,41.3714726,334.88,1.10,69.58,277.28,1.10
$ODBNAV,20250613,052400,2.4407781,41.3715742,350.04,1.10,67.98,299.80,1.10
$ODBNAV,20250613,052500,2.4404332,41.3718102,9.80,1.50,67.49,325.36,1.50
$ODBNAV,20250613,052600,2.4402850,41.3722471,43.87,1.70,67.65,5.89,1.70
$ODBNAV,20250613,052700,2.4405739,41.3726398,89.16,1.60,67.35,59.88,1.60
$ODBNAV,20250613,052800,2.4412000,41.3726167,97.43,2.10,69.35,109.09,2.10
$ODBNAV,20250613,052900,2.4420804,41.3724044,93.46,2.90,71.24,106.24,2.90
$ODBNAV,20250613,053000,2.4431589,41.3722217,87.67,2.90,71.63,97.96,2.90
$ODBNAV,20250613,053100,2.4442240,41.3721612,82.76,2.90,71.96,90.99,2.90
$ODBNAV,20250613,053200,2.4452680,41.3721549,85.08,2.90,72.40,93.37,2.90
$ODBNAV,20250613,053300,2.4463021,41.3721271,81.64,2.80,72.80,89.52,2.80
$ODBNAV,20250613,053400,2.4473353,41.3721434,81.18,2.80,73.22,87.07,2.80
$ODBNAV,20250613,053500,2.4483753,41.3721892,79.92,2.80,73.72,84.63,2.80
$ODBNAV,20250613,053600,2.4494241,41.3722371,81.86,2.90,73.80,87.76,2.90
$ODBNAV,20250613,053700,2.4504739,41.3722674,80.03,2.80,70.75,88.72,2.80
$ODBNAV,20250613,053800,2.4515100,41.3723190,78.47,2.90,73.41,87.32,2.90
$ODBNAV,20250613,053900,2.4525405,41.3724028,78.17,2.80,85.68,84.64,2.80
$ODBNAV,20250613,054000,2.4535707,41.3724753,83.99,2.80,76.13,89.52,2.80
$ODBNAV,20250613,054100,2.4545787,41.3725166,77.59,2.70,76.80,84.98,2.70
$ODBNAV,20250613,054200,2.4555694,41.3726091,75.69,2.70,71.98,80.99,2.70
$ODBNAV,20250613,054300,2.4565432,41.3727464,75.27,2.70,78.20,78.73,2.70
$ODBNAV,20250613,054400,2.4575333,41.3728650,74.34,2.70,78.73,81.92,2.70
$ODBNAV,20250613,054500,2.4585085,41.3730183,76.62,2.70,79.31,78.19,2.70
$ODBNAV,20250613,054600,2.4594956,41.3731121,80.13,2.60,79.75,88.17,2.60
$ODBNAV,20250613,054700,2.4604558,41.3731848,71.44,2.60,80.18,78.86,2.60
$ODBNAV,20250613,054800,2.4613936,41.3733277,75.05,2.60,80.61,77.63,2.60
$ODBNAV,20250613,054900,2.4623407,41.3734595,71.10,2.60,80.94,74.69,2.60
$ODBNAV,20250613,055000,2.4632982,41.3736090,70.29,2.70,81.13,83.52,2.70
$ODBNAV,20250613,055100,2.4641947,41.3738239,61.89,2.50,81.62,66.39,2.50
$ODBNAV,20250613,055200,2.4650535,41.3741233,67.29,2.60,81.85,65.17,2.60
$ODBNAV,20250613,055300,2.4659681,41.3743827,71.85,2.60,82.14,70.15,2.60
$ODBNAV,20250613,055400,2.4669040,41.3745729,68.82,2.60,82.26,73.94,2.60
$ODBNAV,20250613,055500,2.4678040,41.3748058,61.84,2.60,82.37,70.94,2.60
$ODBNAV,20250613,055600,2.4686055,41.3751160,52.91,2.20,82.61,58.45,2.20
$ODBNAV,20250613,055700,2.4691675,41.3754509,41.89,1.70,82.57,42.35,1.70
$ODBNAV,20250613,055840,2.4695637,41.3760359,20.16,1.20,82.49,7.36,1.20
$ODBNAV,20250613,055900,2.4695689,41.3761504,15.77,1.30,82.44,356.11,1.30
$ODBNAV,20250613,060000,2.4694605,41.3764823,3.04,1.20,82.41,334.89,1.20
$ODBNAV,20250613,060100,2.4692150,41.3767758,354.59,1.20,82.23,321.50,1.20
$ODBNAV,20250613,060200,2.4688977,41.3769890,349.68,0.90,82.13,297.74,0.90
$ODBNAV,20250613,060300,2.4686182,41.3770226,347.50,0.60,82.12,258.27,0.60
$ODBNAV,20250613,060400,2.4684633,41.3769993,349.85,0.20,82.01,271.74,0.20
$ODBNAV,20250613,060500,2.4684522,41.3769996,351.33,0.10,82.05,109.51,0.10
$ODBNAV,20250613,060600,2.4684599,41.3769985,7.31,0.10,82.11,292.16,0.10
$ODBNAV,20250613,060708,2.4684321,41.3770151,42.12,0.10,82.33,333.98,0.10
$ODBNAV,20250613,060800,2.4684173,41.3770302,66.84,0,82.15,359.02,0
$ODBNAV,20250613,060900,2.4684228,41.3770279,71.19,0.10,82.23,324.80,0.10
$ODBNAV,20250613,061000,2.4684214,41.3770259,70.69,0.10,82.22,151.74,0.10
$ODBNAV,20250613,061100,2.4684203,41.3770275,69.45,0.10,82.20,152.67,0.10
$ODBNAV,20250613,061200,2.4684268,41.3770225,69.53,0,82.24,276.24,0
$ODBNAV,20250613,061300,2.4684252,41.3769581,69.87,0.40,82.24,184.61,0.40
$ODBNAV,20250613,061400,2.4684292,41.3768133,69.76,0.40,82.34,191.76,0.40
$ODBNAV,20250613,061500,2.4684290,41.3766729,68.92,0.50,82.38,177.51,0.50
$ODBNAV,20250613,061600,2.4684261,41.3765831,68.99,0.10,82.47,221.35,0.10
$ODBNAV,20250613,061700,2.4684295,41.3765712,68.44,0.20,82.46,329.36,0.20
$ODBNAV,20250613,061800,2.4684268,41.3765753,67.73,0.10,82.48,319.66,0.10
$ODBNAV,20250613,061900,2.4684262,41.3765767,67.43,0.20,82.47,328.28,0.20
$ODBNAV,20250613,062000,2.4684272,41.3765755,68.34,0,82.50,141.08,0
$ODBNAV,20250613,062100,2.4684271,41.3765748,68.69,0.10,82.48,172.81,0.10
$ODBNAV,20250613,062200,2.4684297,41.3765738,68.79,0.10,82.44,91.29,0.10
$ODBNAV,20250613,062300,2.4684281,41.3765731,65.99,0.10,82.43,319.15,0.10
$ODBNAV,20250613,062400,2.4684302,41.3765691,63.34,0,82.42,203.46,0
$ODBNAV,20250613,062500,2.4684295,41.3765713,63.46,0.20,82.39,332.79,0.20
$ODBNAV,20250613,062600,2.4684280,41.3765727,63.27,0,82.41,219.24,0
$ODBNAV,20250613,062700,2.4684295,41.3765702,63.80,0.10,82.39,129.69,0.10
$ODBNAV,20250613,062800,2.4684271,41.3765654,63.70,0.10,82.43,248.98,0.10
$ODBNAV,20250613,062900,2.4684277,41.3764625,65.70,0.50,82.43,179.83,0.50
$ODBNAV,20250613,063000,2.4684174,41.3763211,64.99,0.50,82.41,183.42,0.50
$ODBNAV,20250613,063100,2.4684156,41.3761833,64.84,0.40,82.46,179.07,0.40
$ODBNAV,20250613,063200,2.4684088,41.3761194,64.20,0.10,82.49,264.43,0.10
$ODBNAV,20250613,063300,2.4684052,41.3760256,64.78,0.40,82.48,183.62,0.40
$ODBNAV,20250613,063400,2.4684020,41.3758796,64.94,0.60,82.69,175.11,0.60
$ODBNAV,20250613,063500,2.4683958,41.3757439,63.30,0.40,82.61,192.19,0.40
$ODBNAV,20250613,063600,2.4683914,41.3756758,64.11,0.20,82.59,152.29,0.20
$ODBNAV,20250613,063700,2.4683909,41.3756757,63.30,0.20,82.59,148.04,0.20
$ODBNAV,20250613,063800,2.4683914,41.3756764,63.33,0.10,82.59,274.13,0.10
$ODBNAV,20250613,063900,2.4683940,41.3756597,64.00,0.20,82.62,178.92,0.20
$ODBNAV,20250613,064000,2.4683989,41.3756046,63.64,0.10,82.63,118.56,0.10
$ODBNAV,20250613,064100,2.4683931,41.3756208,63.75,0,90.14,349.25,0
$ODBNAV,20250613,064200,2.4683927,41.3756189,63.35,0,82.64,308.72,0
$ODBNAV,20250613,064300,2.4683922,41.3756180,63.11,0.10,82.62,157.02,0.10
$ODBNAV,20250613,064400,2.4683955,41.3756176,63.90,0.10,82.57,315.89,0.10
$ODBNAV,20250613,064500,2.4683942,41.3756186,64.58,0,82.58,184.71,0
$ODBNAV,20250613,064600,2.4683956,41.3756176,64.56,0.10,82.59,139.17,0.10
$ODBNAV,20250613,064700,2.4683928,41.3756194,64.11,0.10,82.59,143.37,0.10
$ODBNAV,20250613,064800,2.4683956,41.3756177,64.01,0.10,82.62,126.41,0.10
$ODBNAV,20250613,064900,2.4683951,41.3756175,63.83,0,79.32,347.06,0
$ODBNAV,20250613,065000,2.4683959,41.3756181,63.83,0,82.63,60.40,0
$ODBNAV,20250613,065100,2.4683912,41.3756248,72.34,0.20,82.67,27.28,0.20
$ODBNAV,20250613,065200,2.4688150,41.3756416,83.20,2.20,82.57,88.77,2.20
$ODBNAV,20250613,065300,2.4698104,41.3756538,82.45,2.10,82.40,91.93,2.10
$ODBNAV,20250613,065400,2.4701975,41.3756172,72.14,0.30,82.44,70.69,0.30
$ODBNAV,20250613,065500,2.4702748,41.3755872,81.82,0.60,82.44,115.21,0.60
$ODBNAV,20250613,065600,2.4707192,41.3754801,96.60,2.00,82.72,110.45,2.00
$ODBNAV,20250613,065700,2.4714600,41.3752647,91.83,2.10,82.67,111.14,2.10
$ODBNAV,20250613,065800,2.4722807,41.3751111,85.80,2.30,82.52,98.62,2.30
$ODBNAV,20250613,065900,2.4727177,41.3750107,92.67,0.60,82.91,134.31,0.60
$ODBNAV,20250613,070000,2.4728005,41.3748873,131.41,0.40,82.88,222.42,0.40
$ODBNAV,20250613,070100,2.4726725,41.3748767,179.71,0.30,,289.61,0.30
$ODBNAV,20250613,070200,2.4725720,41.3749099,227.90,0.10,,269.08,0.10
$ODBNAV,20250613,070315,2.4725354,41.3749799,264.16,0,,109.73,0
$ODBNAV,20250613,070400,2.4725383,41.3749750,268.73,0.10,,268.69,0.10
$ODBNAV,20250613,070500,2.4725408,41.3749694,273.30,0,,170.62,0
$ODBNAV,20250613,070600,2.4725420,41.3749667,272.38,0.10,,182.23,0.10
$ODBNAV,20250613,070700,2.4725386,41.3749036,271.71,0.30,,186.74,0.30
$ODBNAV,20250613,070800,2.4725302,41.3748205,270.77,0.30,,181.16,0.30
$ODBNAV,20250613,070900,2.4725370,41.3747867,271.00,0,,220.67,0
$ODBNAV,20250613,071000,2.4725401,41.3747863,271.30,0,,145.97,0
$ODBNAV,20250613,071100,2.4725363,41.3747869,270.79,0.10,,297.01,0.10
$ODBNAV,20250613,071200,2.4725371,41.3747896,270.75,0,,122.36,0
$ODBNAV,20250613,071300,2.4725377,41.3747847,270.89,0.10,,300.75,0.10
$ODBNAV,20250613,071400,2.4724619,41.3747493,276.60,0.50,,236.85,0.50
$ODBNAV,20250613,071500,2.4719844,41.3747083,289.79,2.20,,271.88,2.20
$ODBNAV,20250613,071600,2.4711400,41.3748740,338.30,2.40,,304.71,2.40
$ODBNAV,20250613,071700,2.4706346,41.3754865,10.59,3.20,,349.03,3.20
$ODBNAV,20250613,071814,2.4708346,41.3768445,40.04,4.40,,24.12,4.40
$ODBNAV,20250613,071900,2.4714426,41.3775861,16.15,3.90,,26.86,3.90
$ODBNAV,20250613,072000,2.4714192,41.3784528,304.46,2.70,,324.98,2.70
$ODBNAV,20250613,072155,2.4698716,41.3785679,203.86,2.70,,227.78,2.70
$ODBNAV,20250613,072203,2.4697767,41.3784988,198.61,2.70,,223.65,2.70
$ODBNAV,20250613,072300,2.4693633,41.3777973,166.56,3.20,,190.08,3.20
$ODBNAV,20250613,072400,2.4695195,41.3769824,121.65,2.80,,150.67,2.80
$ODBNAV,20250613,072500,2.4703051,41.3764750,99.48,3.00,,116.79,3.00
$ODBNAV,20250613,072600,2.4714809,41.3762264,86.93,3.70,,97.26,3.70
$ODBNAV,20250613,072700,2.4728501,41.3760961,125.73,3.50,,111.67,3.50
$ODBNAV,20250613,072800,2.4734764,41.3754662,200.29,2.60,,178.93,2.60
$ODBNAV,20250613,072914,2.4730258,41.3748341,263.37,1.50,,234.33,1.50
$ODBNAV,20250613,073000,2.4727607,41.3747027,278.25,1.10,,243.25,1.10
$ODBNAV,20250613,073100,2.4724816,41.3745726,283.95,0.60,,234.34,0.60
$ODBNAV,20250613,073200,2.4724090,41.3744869,281.18,0.40,,185.18,0.40
$ODBNAV,20250613,073300,2.4724129,41.3744553,273.91,0,,359.58,0
$ODBNAV,20250613,073400,2.4724121,41.3744804,270.04,0.10,,25.19,0.10
$ODBNAV,20250613,073500,2.4724174,41.3745522,270.46,0.30,,2.80,0.30
$ODBNAV,20250613,073600,2.4724194,41.3746353,270.62,0.30,,6.56,0.30
$ODBNAV,20250613,073700,2.4724219,41.3747198,270.74,0.30,,355.48,0.30
$ODBNAV,20250613,073800,2.4724238,41.3748007,270.40,0.20,,4.08,0.20
$ODBNAV,20250613,073900,2.4724173,41.3748294,269.76,0,,332.35,0
$ODBNAV,20250613,074000,2.4724169,41.3748286,269.92,0,,10.48,0
$ODBNAV,20250613,074100,2.4724206,41.3748328,269.65,0,,111.41,0
$ODBNAV,20250613,074200,2.4724205,41.3748405,269.88,0.10,,353.99,0.10
$ODBNAV,20250613,074300,2.4724206,41.3748911,270.83,0.20,,3.56,0.20
$ODBNAV,20250613,074400,2.4724243,41.3749482,269.99,0.20,,17.49,0.20
$ODBNAV,20250613,074500,2.4724227,41.3750042,269.53,0.20,,358.57,0.20
$ODBNAV,20250613,074600,2.4724206,41.3750134,269.52,0.10,,342.78,0.10
$ODBNAV,20250613,074700,2.4724241,41.3750115,269.46,0.10,,125.32,0.10
$ODBNAV,20250613,074800,2.4724242,41.3750123,269.93,0,,184.08,0
$ODBNAV,20250613,074900,2.4724252,41.3750127,270.17,0,,64.97,0
$ODBNAV,20250613,075000,2.4724240,41.3750153,269.73,0.10,,347.50,0.10
$ODBNAV,20250613,075100,2.4724175,41.3750139,269.92,0,,123.12,0
$ODBNAV,20250613,075200,2.4724239,41.3750135,270.14,0,,197.84,0
$ODBNAV,20250613,075300,2.4724213,41.3750120,270.71,0,,309.03,0
$ODBNAV,20250613,075400,2.4724240,41.3750154,269.87,0,,67.37,0
$ODBNAV,20250613,075500,2.4724230,41.3750162,269.91,0,,319.39,0
$ODBNAV,20250613,075600,2.4724175,41.3750135,269.66,0.10,,9.10,0.10
$ODBNAV,20250613,075700,2.4724227,41.3750152,269.62,0.10,,101.05,0.10
$ODBNAV,20250613,075800,2.4724219,41.3750160,269.80,0,,329.36,0
$ODBNAV,20250613,075900,2.4724219,41.3750158,269.90,0,,303.56,0
$ODBNAV,20250613,080000,2.4724224,41.3750175,269.74,0,,39.65,0
$ODBNAV,20250613,080100,2.4724227,41.3750165,269.84,0.10,,314.15,0.10
$ODBNAV,20250613,080200,2.4724220,41.3750186,269.60,0,,59.66,0
$ODBNAV,20250613,080300,2.4724230,41.3750154,269.88,0.10,,302.44,0.10
$ODBNAV,20250613,080400,2.4724188,41.3750147,269.90,0,,352.17,0
$ODBNAV,20250613,080500,2.4724199,41.3750151,269.85,0,,242.58,0
$ODBNAV,20250613,080600,2.4724223,41.3750144,270.18,0,,330.53,0
$ODBNAV,20250613,080700,2.4724228,41.3750151,270.17,0.10,,88.01,0.10
$ODBNAV,20250613,080800,2.4724258,41.3750132,269.65,0,,311.54,0
$ODBNAV,20250613,080900,2.4724230,41.3750147,269.64,0,,25.95,0
$ODBNAV,20250613,081000,2.4724202,41.3750153,269.96,0,,37.50,0
$ODBNAV,20250613,081100,2.4724212,41.3750148,265.52,0,,27.51,0
$ODBNAV,20250613,090551,2.4535373,41.3747633,269.42,0.20,,264.06,0.20
$ODBNAV,20250613,090600,2.4535244,41.3747614,267.55,0.30,,259.89,0.30
$ODBNAV,20250613,090700,2.4532681,41.3747078,236.42,1.40,,243.79,1.40
$ODBNAV,20250613,090800,2.4526280,41.3743702,213.37,2.70,,229.29,2.70
$ODBNAV,20250613,090900,2.4519427,41.3737477,196.81,2.50,,216.43,2.50
$ODBNAV,20250613,091000,2.4515761,41.3735000,162.85,0.90,,276.53,0.90
$ODBNAV,20250613,091100,2.4511669,41.3736422,118.29,0.80,,283.73,0.80
$ODBNAV,20250613,091200,2.4512171,41.3736288,78.26,0.90,,87.75,0.90
$ODBNAV,20250613,091300,2.4519576,41.3740185,36.60,4.10,,37.00,4.10
$ODBNAV,20250613,091400,2.4528765,41.3753777,25.29,6.50,,21.52,6.50
$ODBNAV,20250613,091500,2.4538295,41.3772081,25.51,7.10,,21.49,7.10
$ODBNAV,20250613,091600,2.4545040,41.3786903,354.66,4.20,,6.27,4.20
$ODBNAV,20250613,091700,2.4542293,41.3794133,286.66,1.50,,322.92,1.50
$ODBNAV,20250613,091800,2.4539904,41.3796038,235.47,0.70,,305.58,0.70
$ODBNAV,20250613,111622,2.4475811,41.3819445,183.39,0.60,,267.95,0.60
$ODBNAV,20250613,111700,2.4474213,41.3819116,206.26,0.90,,242.77,0.90
$ODBNAV,20250613,111906,2.4458435,41.3815752,255.87,3.90,,260.98,3.90
$ODBNAV,20250613,112107,2.4434884,41.3809555,206.79,2.90,,228.63,2.90
$ODBNAV,20250613,112320,2.4424922,41.3792887,183.98,3.70,,192.74,3.70
$ODBNAV,20250613,112515,2.4418078,41.3771985,185.08,4.10,,194.16,4.10
$ODBNAV,20250613,112711,2.4411034,41.3751790,193.74,3.70,,200.03,3.70
$ODBNAV,20250613,112918,2.4400880,41.3733311,216.78,2.50,,209.85,2.50
$ODBNAV,20250613,113229,2.4388314,41.3730400,28.04,0.50,,277.87,0.50
$ODBNAV,20250613,113317,2.4387006,41.3730473,48.25,0.30,,290.08,0.30
$ODBNAV,20250613,113517,2.4389306,41.3736483,43.87,2.40,,26.13,2.40
$ODBNAV,20250613,113714,2.4401420,41.3750970,37.40,3.60,,30.53,3.60
$ODBNAV,20250613,114339,2.4431925,41.3813784,31.38,4.00,,23.72,4.00
$ODBNAV,20250613,114622,2.4446556,41.3842791,13.03,3.50,,13.73,3.50
$ODBNAV,20250613,114700,2.4447082,41.3848170,337.75,2.40,,350.48,2.40
$ODBNAV,20250613,114800,2.4444675,41.3852058,316.44,1.50,,320.30,1.50
$ODBNAV,20250613,114900,2.4437244,41.3859060,328.07,4.40,,327.10,4.40
$ODBNAV,20250613,115000,2.4429809,41.3867735,323.67,2.90,,323.00,2.90
$ODBNAV,20250613,115100,2.4425115,41.3872167,328.34,1.70,,322.72,1.70
$ODBNAV,20250613,115200,2.4420770,41.3875884,333.11,1.70,,323.42,1.70
$ODBNAV,20250613,115300,2.4418354,41.3879361,338.92,1.20,,339.86,1.20
$ODBNAV,20250613,115400,2.4417513,41.3882129,338.41,0.90,,342.66,0.90
$ODBNAV,20250613,115500,2.4416581,41.3884285,336.59,0.70,,337.23,0.70
$ODBNAV,20250613,115600,2.4415403,41.3885032,331.38,0.40,,210.67,0.40
$ODBNAV,20250613,115700,2.4416084,41.3883323,299.64,1.10,,139.01,1.10
$ODBNAV,20250613,115800,2.4418367,41.3882253,271.32,0.60,,94.99,0.60
$ODBNAV,20250613,115900,2.4419619,41.3883006,255.85,0.70,,357.29,0.70
$ODBNAV,20250613,120000,2.4417570,41.3884510,262.62,1.20,,301.16,1.20
$ODBNAV,20250613,120100,2.4413981,41.3886412,268.26,1.10,,293.63,1.10
$ODBNAV,20250613,120200,2.4410138,41.3886943,273.21,0.70,,274.82,0.70
$ODBNAV,20250613,120300,2.4408896,41.3886949,275.76,0.10,,68.89,0.10
$ODBNAV,20250613,120400,2.4407821,41.3886750,301.16,0.60,,264.18,0.60
$ODBNAV,20250613,120500,2.4405706,41.3887693,339.76,1.40,,327.97,1.40
$ODBNAV,20250613,120600,2.4403307,41.3891503,349.55,1.40,,340.75,1.40
$ODBNAV,20250613,120700,2.4402384,41.3894398,5.06,0.80,,353.63,0.80
$ODBNAV,20250613,120800,2.4401358,41.3895957,4.79,0.40,,292.63,0.40
$ODBNAV,20250613,120900,2.4399571,41.3896789,355.24,0.50,,286.73,0.50
$ODBNAV,20250613,121000,2.4397228,41.3898649,348.70,1.10,,318.56,1.10
$ODBNAV,20250613,121100,2.4394242,41.3901239,349.75,1.30,,321.34,1.30
$ODBNAV,20250613,121200,2.4390830,41.3905527,352.23,2.10,,331.85,2.10
$ODBNAV,20250613,121300,2.4387803,41.3910965,10.04,2.10,,343.25,2.10
$ODBNAV,20250613,121400,2.4386331,41.3916497,25.26,2.00,,353.10,2.00
$ODBNAV,20250613,121500,2.4386640,41.3921972,34.32,2.20,,13.18,2.20
$ODBNAV,20250613,121600,2.4389123,41.3928459,34.70,2.60,,16.28,2.60
$ODBNAV,20250613,121700,2.4392197,41.3935271,35.51,2.50,,17.02,2.50
$ODBNAV,20250613,121800,2.4394442,41.3940586,61.27,1.30,,14.05,1.30
$ODBNAV,20250613,121900,2.4395563,41.3943316,82.53,0.80,,20.26,0.80
$ODBNAV,20250613,122000,2.4396194,41.3944876,102.54,0.40,,12.63,0.40
$ODBNAV,20250613,122100,2.4396132,41.3945465,124.59,0.10,,304.10,0.10
$ODBNAV,20250613,122200,2.4395349,41.3945458,144.25,0.30,,258.96,0.30
$ODBNAV,20250613,122300,2.4393938,41.3945226,157.81,0.50,,255.75,0.50
$ODBNAV,20250613,122400,2.4392076,41.3945000,165.40,0.50,,252.63,0.50
$ODBNAV,20250613,122500,2.4390317,41.3943784,173.83,0.80,,208.11,0.80
$ODBNAV,20250613,122600,2.4388686,41.3940616,202.66,1.80,,201.09,1.80
$ODBNAV,20250613,122717,2.4379704,41.3934499,262.24,3.50,,259.71,3.50
$ODBNAV,20250613,122800,2.4368520,41.3933516,264.79,5.20,,266.40,5.20
$ODBNAV,20250613,122900,2.4344826,41.3932614,264.80,7.80,,267.60,7.80
$ODBNAV,20250613,123000,2.4311391,41.3931163,264.55,10.20,,266.24,10.20
$ODBNAV,20250613,123100,2.4272064,41.3929143,264.53,11.00,,265.77,11.00
$ODBNAV,20250613,123200,2.4231072,41.3927031,264.88,11.10,,265.91,11.10
$ODBNAV,20250613,123300,2.4190030,41.3924912,264.89,11.20,,266.30,11.20
$ODBNAV,20250613,123400,2.4149114,41.3922854,265.35,11.10,,266.60,11.10
$ODBNAV,20250613,123500,2.4108164,41.3920897,265.00,11.10,,265.99,11.10
$ODBNAV,20250613,123600,2.4067330,41.3918685,263.58,11.10,,265.30,11.10
$ODBNAV,20250613,123700,2.4026705,41.3915717,262.65,11.10,,264.02,11.10
$ODBNAV,20250613,123800,2.3986149,41.3912586,262.66,11.10,,264.00,11.10
$ODBNAV,20250613,123900,2.3945407,41.3909498,262.66,11.20,,264.55,11.20
$ODBNAV,20250613,124000,2.3904726,41.3906493,263.09,11.10,,264.65,11.10
$ODBNAV,20250613,124100,2.3863986,41.3903603,262.95,11.10,,264.55,11.10
$ODBNAV,20250613,124200,2.3823255,41.3900746,262.71,11.10,,264.80,11.10
$ODBNAV,20250613,124300,2.3782507,41.3897831,263.01,11.10,,264.84,11.10
$ODBNAV,20250613,124400,2.3741756,41.3895024,262.81,11.10,,264.74,11.10
$ODBNAV,20250613,124500,2.3700980,41.3892153,262.86,11.10,,264.79,11.10
$ODBNAV,20250613,124600,2.3660200,41.3889191,263.01,11.10,,264.69,11.10
$ODBNAV,20250613,124700,2.3619284,41.3886392,263.10,11.10,,264.69,11.10
$ODBNAV,20250613,124800,2.3578222,41.3883652,262.99,11.20,,265.26,11.20
$ODBNAV,20250613,124900,2.3537094,41.3880943,262.65,11.30,,265.48,11.30
$ODBNAV,20250613,125000,2.3495929,41.3878123,262.31,11.20,,264.56,11.20
$ODBNAV,20250613,125100,2.3454792,41.3874839,261.49,11.20,,263.75,11.20
$ODBNAV,20250613,125200,2.3413760,41.3871459,261.69,11.20,,264.06,11.20
$ODBNAV,20250613,125300,2.3372732,41.3868060,261.66,11.20,,264.05,11.20
$ODBNAV,20250613,125400,2.3331594,41.3864786,261.84,11.10,,263.78,11.10
$ODBNAV,20250613,125500,2.3290473,41.3861666,262.04,11.20,,263.83,11.20
$ODBNAV,20250613,125600,2.3249297,41.3858529,261.98,11.20,,263.91,11.20
$ODBNAV,20250613,125700,2.3208025,41.3855479,262.24,11.30,,263.89,11.30
$ODBNAV,20250613,125800,2.3166705,41.3852511,261.65,11.30,,264.88,11.30
$ODBNAV,20250613,125900,2.3125449,41.3849426,261.82,11.20,,264.47,11.20
$ODBNAV,20250613,130000,2.3084184,41.3846469,261.70,11.30,,263.98,11.30
$ODBNAV,20250613,130100,2.3043020,41.3843436,261.96,11.20,,264.32,11.20
$ODBNAV,20250613,130200,2.3001788,41.3840602,262.17,11.20,,264.52,11.20
$ODBNAV,20250613,130300,2.2960562,41.3837818,261.97,11.20,,264.32,11.20
$ODBNAV,20250613,130400,2.2919401,41.3834858,261.93,11.20,,263.99,11.20
$ODBNAV,20250613,130500,2.2878324,41.3831899,262.26,11.10,,264.06,11.10
$ODBNAV,20250613,130600,2.2837332,41.3829036,262.10,11.10,,264.26,11.10
$ODBNAV,20250613,130700,2.2796391,41.3826078,262.14,11.10,,264.57,11.10
$ODBNAV,20250613,130800,2.2755561,41.3823129,262.21,11.10,,264.13,11.10
$ODBNAV,20250613,130900,2.2714769,41.3820223,262.18,11.10,,264.73,11.10
$ODBNAV,20250613,131000,2.2674103,41.3817209,261.89,11.10,,264.41,11.10
$ODBNAV,20250613,131100,2.2633509,41.3814076,262.13,11.10,,264.25,11.10
$ODBNAV,20250613,131200,2.2592896,41.3811013,262.07,11.10,,263.83,11.10
$ODBNAV,20250613,131300,2.2552243,41.3807843,261.86,11.00,,263.48,11.00
$ODBNAV,20250613,131400,2.2511753,41.3804458,261.80,11.00,,263.74,11.00
$ODBNAV,20250613,131500,2.2473241,41.3801192,261.97,9.60,,263.98,9.60
$ODBNAV,20250613,131600,2.2441566,41.3798492,261.66,7.80,,263.51,7.80
$ODBNAV,20250613,131700,2.2414815,41.3796205,260.83,6.80,,263.72,6.80
$ODBNAV,20250613,131800,2.2391386,41.3794051,261.64,6.10,,263.38,6.10
$ODBNAV,20250613,131900,2.2370395,41.3792254,262.08,5.30,,264.00,5.30
$ODBNAV,20250613,132000,2.2352429,41.3790857,262.22,4.60,,265.36,4.60
$ODBNAV,20250613,132100,2.2336736,41.3789615,262.00,4.00,,263.52,4.00
$ODBNAV,20250613,132200,2.2322799,41.3788477,262.03,3.60,,262.93,3.60
$ODBNAV,20250613,132300,2.2310145,41.3787392,261.38,3.30,,262.24,3.30
$ODBNAV,20250613,132400,2.2298467,41.3786406,261.41,3.10,,263.26,3.10
$ODBNAV,20250613,132500,2.2287478,41.3785507,261.55,3.00,,265.41,3.00
$ODBNAV,20250613,132600,2.2276728,41.3784645,262.00,3.10,,263.90,3.10
$ODBNAV,20250613,132700,2.2265053,41.3783690,262.44,3.30,,263.95,3.30
$ODBNAV,20250613,132800,2.2252183,41.3782702,262.93,3.70,,264.56,3.70
$ODBNAV,20250613,132900,2.2237741,41.3781668,262.31,4.20,,264.55,4.20
$ODBNAV,20250613,133000,2.2221937,41.3780384,261.88,4.50,,263.55,
$ODBNAV,20250613,133100,2.2205270,41.3778825,261.99,4.70,,264.05,4.70
$ODBNAV,20250613,133200,2.2189546,41.3777383,261.82,3.90,,262.51,3.90
$ODBNAV,20250613,133300,2.2176324,41.3776190,264.71,3.30,,264.20,3.30
$ODBNAV,20250613,133400,2.2165136,41.3775554,265.54,2.60,,265.33,2.60
$ODBNAV,20250613,133500,2.2157984,41.3775175,266.44,1.30,,266.18,1.30
$ODBNAV,20250613,133600,2.2155424,41.3775090,264.49,0.20,,291.08,0.20
$ODBNAV,20250613,133700,2.2155332,41.3775074,260.84,0.10,,141.84,0.10
$ODBNAV,20250613,133800,2.2155374,41.3775063,260.35,0,,269.41,0
$ODBNAV,20250613,133900,2.2155355,41.3775069,260.25,0,,286.45,0
$ODBNAV,20250613,134000,2.2155344,41.3775095,260.18,0,,298.01,0
$ODBNAV,20250613,134100,2.2155310,41.3775128,259.78,0.10,,69.55,0.10
$ODBNAV,20250613,134200,2.2155276,41.3775154,260.68,0,,150.90,0
$ODBNAV,20250613,134300,2.2155299,41.3775139,261.12,0,,30.86,0
$ODBNAV,20250613,134400,2.2155305,41.3775130,260.96,0,,121.85,0
$ODBNAV,20250613,134500,2.2155291,41.3775142,260.50,0,,297.72,0
$ODBNAV,20250613,134600,2.2155303,41.3775153,260.30,0,,218.26,0
$ODBNAV,20250613,134700,2.2155317,41.3775116,260.57,0.10,,133.98,0.10
$ODBNAV,20250613,134800,2.2155321,41.3775117,260.90,0.10,,205.78,0.10
$ODBNAV,20250613,134900,2.2155300,41.3775136,260.60,0,,327.11,0
$ODBNAV,20250613,135000,2.2155304,41.3775160,260.38,0.10,,124.66,0.10
$ODBNAV,20250613,135238,2.2155050,41.3775379,202.09,0.10,,298.16,0.10
$ODBNAV,20250613,135300,2.2154945,41.3775407,190.73,0.10,,282.33,0.10
$ODBNAV,20250613,135400,2.2154657,41.3775450,177.33,0.20,,264.80,0.20
$ODBNAV,20250613,135500,2.2153554,41.3775386,177.61,0.40,,264.08,0.40
$ODBNAV,20250613,135600,2.2151852,41.3775360,176.71,0.50,,272.47,0.50
$ODBNAV,20250613,135700,2.2149797,41.3775450,176.76,0.60,,270.41,0.60
$ODBNAV,20250613,135800,2.2149000,41.3775413,172.20,0,,182.79,0
$ODBNAV,20250613,135900,2.2148865,41.3775332,147.25,0.10,,238.92,0.10
$ODBNAV,20250613,140000,2.2148610,41.3775125,117.36,0.10,,199.05,0.10
$ODBNAV,20250613,140100,2.2148602,41.3774954,90.29,0,,182.09,0
$ODBNAV,20250613,140200,2.2148617,41.3774895,86.58,0,,353.77,0
$ODBNAV,20250613,140300,2.2148626,41.3774908,87.88,0,,77.49,0
$ODBNAV,20250613,140400,2.2148607,41.3774911,87.98,0,,34.55,0
$ODBNAV,20250613,140500,2.2148602,41.3774925,88.07,0,,8.09,0
$ODBNAV,20250613,140600,2.2148591,41.3774932,88.08,0,,296.02,0
$ODBNAV,20250613,140700,2.2148601,41.3774925,88.08,0,,147.53,0
$ODBNAV,20250613,140800,2.2148609,41.3774924,88.20,0,,259.02,0
$ODBNAV,20250613,140900,2.2148594,41.3774931,88.62,0,,61.93,0
$ODBNAV,20250613,141000,2.2148612,41.3774925,88.49,0,,356.01,0
$ODBNAV,20250613,141100,2.2148607,41.3774931,88.57,0,,175.42,0
$ODBNAV,20250613,141200,2.2148605,41.3774942,88.86,0,,147.99,0
$ODBNAV,20250613,141300,2.2148609,41.3774963,88.80,0,,355.00,0
$ODBNAV,20250613,141400,2.2148598,41.3774959,88.78,0,,186.40,0
$ODBNAV,20250613,141500,2.2148613,41.3774932,88.77,0,,143.73,0
$ODBNAV,20250613,141600,2.2148598,41.3774937,88.95,0.10,,179.65,0.10
$ODBNAV,20250613,141700,2.2148599,41.3774949,88.92,0,,220.46,0
$ODBNAV,20250613,141800,2.2148602,41.3774951,88.28,0,,252.70,0
$ODBNAV,20250613,141900,2.2148608,41.3774935,88.96,0.10,,173.11,0.10
$ODBNAV,20250613,142000,2.2148611,41.3774929,88.84,0,,128.36,0
$ODBNAV,20250613,142100,2.2148619,41.3774915,88.69,0,,345.97,0
$ODBNAV,20250613,142200,2.2148601,41.3774923,88.54,0,,103.43,0
$ODBNAV,20250613,142300,2.2148622,41.3774918,88.71,0,,289.93,0
$ODBNAV,20250613,142400,2.2148616,41.3774914,88.91,0.10,,133.82,0.10
$ODBNAV,20250613,142500,2.2148615,41.3774921,88.46,0,,168.52,0
$ODBNAV,20250613,142600,2.2148609,41.3774933,88.46,0,,208.09,0
$ODBNAV,20250613,142700,2.2148586,41.3774971,88.51,0.10,,321.43,0.10
$ODBNAV,20250613,142800,2.2148606,41.3774947,88.33,0,,171.51,0
$ODBNAV,20250613,142900,2.2148591,41.3774921,88.53,0,,329.72,0
$ODBNAV,20250613,143000,2.2148573,41.3774948,88.10,0,,115.52,0
$ODBNAV,20250613,143100,2.2148607,41.3774946,88.95,0,,137.27,0
$ODBNAV,20250613,143200,2.2148608,41.3774947,89.14,0,,3.76,0
$ODBNAV,20250613,143300,2.2148606,41.3774951,88.70,0,,258.19,0
$ODBNAV,20250613,143400,2.2148594,41.3774960,88.32,0,,151.37,0
$ODBNAV,20250613,143500,2.2148594,41.3774958,88.42,0,,67.10,0
$ODBNAV,20250613,143600,2.2148611,41.3774954,89.13,0.10,,151.90,0.10
$ODBNAV,20250613,143700,2.2148588,41.3774974,89.12,0,,274.89,0
$ODBNAV,20250613,143800,2.2148592,41.3774966,88.37,0,,340.92,0
$ODBNAV,20250613,143900,2.2148588,41.3774994,88.86,0,,48.86,0
$ODBNAV,20250613,144000,2.2148605,41.3774941,88.30,0,,28.36,0
$ODBNAV,20250613,144100,2.2148600,41.3774953,88.91,0,,138.07,0
$ODBNAV,20250613,144200,2.2148606,41.3774958,88.78,0,,205.37,0
$ODBNAV,20250613,144300,2.2148608,41.3774949,89.59,0,,22.66,0
$ODBNAV,20250613,144400,2.2148621,41.3775094,114.08,0,,38.70,0
$ODBNAV,20250613,144500,2.2148731,41.3775190,143.29,0,,6.47,0
$ODBNAV,20250613,144600,2.2148865,41.3775327,157.38,0.10,,45.97,0.10
$ODBNAV,20250613,144700,2.2148944,41.3775350,156.44,0,,231.55,0
$ODBNAV,20250613,144800,2.2148684,41.3775312,155.52,0.20,,259.29,0.20
$ODBNAV,20250613,144900,2.2147682,41.3775214,155.99,0.40,,260.78,0.40
$ODBNAV,20250613,145000,2.2146213,41.3775111,158.12,0.50,,268.02,0.50
$ODBNAV,20250613,145100,2.2144561,41.3774765,161.92,0.50,,222.53,0.50
$ODBNAV,20250613,145200,2.2143533,41.3772716,166.32,1.10,,192.28,1.10
$ODBNAV,20250613,145300,2.2142908,41.3769059,167.83,1.50,,185.87,1.50
$ODBNAV,20250613,145400,2.2142530,41.3764191,166.83,1.90,,181.36,1.90
$ODBNAV,20250613,145500,2.2142508,41.3758479,158.16,2.10,,176.72,2.10
$ODBNAV,20250613,145600,2.2144410,41.3751915,150.82,2.70,,161.37,2.70
$ODBNAV,20250613,145700,2.2148697,41.3744154,148.89,3.30,,155.12,3.30
$ODBNAV,20250613,145800,2.2154332,41.3735507,147.27,3.60,,152.12,3.60
$ODBNAV,20250613,145900,2.2162163,41.3725178,144.14,5.20,,147.84,5.20
$ODBNAV,20250613,150000,2.2175259,41.3710557,143.89,7.40,,145.89,7.40
$ODBNAV,20250613,150100,2.2192644,41.3690962,146.78,9.20,,147.59,9.20
$ODBNAV,20250613,150200,2.2211566,41.3668424,143.53,9.80,,144.62,9.80
$ODBNAV,20250613,150300,2.2231871,41.3645234,148.01,10.30,,148.09,10.30
$ODBNAV,20250613,150400,2.2252849,41.3621128,131.14,10.20,,136.23,10.20
$ODBNAV,20250613,150500,2.2284195,41.3605749,110.51,10.30,,112.31,10.30
$ODBNAV,20250613,150600,2.2321277,41.3599249,91.33,10.40,,93.28,10.40
$ODBNAV,20250613,150700,2.2360098,41.3599348,90.42,10.60,,88.61,10.60
$ODBNAV,20250613,150800,2.2399650,41.3599990,90.19,10.70,,88.08,10.70
$ODBNAV,20250613,150900,2.2439424,41.3600858,90.26,10.80,,88.55,10.80
$ODBNAV,20250613,151000,2.2479261,41.3601621,90.37,10.80,,88.93,10.80
$ODBNAV,20250613,151100,2.2519240,41.3602513,89.94,10.80,,88.17,10.80
$ODBNAV,20250613,151200,2.2559190,41.3603385,90.22,10.80,,88.41,10.80
$ODBNAV,20250613,151300,2.2599222,41.3604357,89.69,10.90,,87.79,10.90
$ODBNAV,20250613,151400,2.2639280,41.3605549,89.82,10.90,,88.03,10.90
$ODBNAV,20250613,151500,2.2679371,41.3606835,89.95,10.90,,87.30,10.90
$ODBNAV,20250613,151600,2.2719544,41.3608050,89.94,10.90,,87.44,10.90
$ODBNAV,20250613,151700,2.2759803,41.3609249,89.96,10.90,,87.80,10.90
$ODBNAV,20250613,151800,2.2800068,41.3610388,89.91,10.90,,87.55,10.90
$ODBNAV,20250613,151900,2.2840319,41.3611638,90.06,10.90,,87.66,10.90
$ODBNAV,20250613,152000,2.2880510,41.3612921,90.15,10.90,,87.82,10.90
$ODBNAV,20250613,152100,2.2920771,41.3614143,89.83,10.90,,87.53,10.90
$ODBNAV,20250613,152200,2.2960996,41.3615493,90.23,10.90,,87.76,10.90
$ODBNAV,20250613,152300,2.3001207,41.3616734,89.93,10.90,,87.44,10.90
$ODBNAV,20250613,152400,2.3041452,41.3617965,89.92,10.90,,87.71,10.90
$ODBNAV,20250613,152500,2.3081764,41.3619204,90.02,10.90,,87.66,10.90
$ODBNAV,20250613,152600,2.3122106,41.3620223,91.62,11.00,,89.46,11.00
$ODBNAV,20250613,152700,2.3162400,41.3620308,92.13,10.90,,90.17,10.90
$ODBNAV,20250613,152800,2.3202741,41.3620346,92.22,10.90,,89.65,10.90
$ODBNAV,20250613,152900,2.3243234,41.3620368,92.05,11.00,,89.80,11.00
$ODBNAV,20250613,153000,2.3283791,41.3620476,91.99,11.00,,89.40,11.00
$ODBNAV,20250613,153100,2.3324354,41.3620515,92.11,11.00,,89.70,11.00
$ODBNAV,20250613,153200,2.3364945,41.3620520,91.89,11.00,,90.03,11.00
$ODBNAV,20250613,153300,2.3405516,41.3620685,92.10,11.00,,89.77,11.00
$ODBNAV,20250613,153400,2.3446081,41.3620688,92.09,11.00,,90.29,11.00
$ODBNAV,20250613,153500,2.3486636,41.3620698,91.71,11.00,68.57,89.57,11.00
$ODBNAV,20250613,153600,2.3527088,41.3620693,91.84,10.90,68.79,89.93,10.90
$ODBNAV,20250613,153700,2.3567449,41.3620840,91.88,10.90,68.85,89.58,10.90
$ODBNAV,20250613,153800,2.3607693,41.3620884,92.09,10.90,69.08,90.28,10.90
$ODBNAV,20250613,153900,2.3647891,41.3620847,91.76,10.90,68.61,90.03,10.90
$ODBNAV,20250613,154000,2.3688180,41.3620917,91.94,10.90,68.77,89.59,10.90
$ODBNAV,20250613,154100,2.3728468,41.3620915,92.10,10.90,68.73,90.27,10.90
$ODBNAV,20250613,154200,2.3768787,41.3620823,92.06,10.90,69.11,90.18,10.90
$ODBNAV,20250613,154300,2.3809116,41.3620868,91.90,10.90,69.01,89.62,10.90
$ODBNAV,20250613,154400,2.3849447,41.3620984,91.83,10.90,68.72,89.47,10.90
$ODBNAV,20250613,154500,2.3889758,41.3621047,91.93,10.90,68.34,89.47,10.90
$ODBNAV,20250613,154600,2.3930080,41.3621138,92.02,10.90,67.95,90.01,10.90
$ODBNAV,20250613,154700,2.3970369,41.3621210,92.14,10.90,67.49,90.13,10.90
$ODBNAV,20250613,154800,2.4010599,41.3621246,91.99,10.90,67.42,89.96,10.90
$ODBNAV,20250613,154900,2.4050841,41.3621301,92.07,10.90,68.13,90.10,10.90
$ODBNAV,20250613,155000,2.4091191,41.3621197,92.09,10.90,68.22,90.44,10.90
$ODBNAV,20250613,155100,2.4131514,41.3621213,91.92,10.90,68.24,89.96,10.90
$ODBNAV,20250613,155200,2.4171684,41.3620709,94.23,10.70,68.54,92.04,10.70
$ODBNAV,20250613,155300,2.4210515,41.3619579,94.25,10.30,68.40,92.18,10.30
$ODBNAV,20250613,155400,2.4247952,41.3618586,93.97,10.10,69.41,91.83,10.10
$ODBNAV,20250613,155500,2.4284326,41.3617700,94.19,9.70,69.62,92.02,9.70
$ODBNAV,20250613,155600,2.4319863,41.3616940,94.26,9.60,69.99,91.42,9.60
$ODBNAV,20250613,155700,2.4355113,41.3616067,94.08,9.50,70.85,91.66,9.50
$ODBNAV,20250613,155800,2.4390285,41.3615279,93.91,9.50,71.18,90.99,9.50
$ODBNAV,20250613,155900,2.4425444,41.3614565,94.01,9.50,72.85,91.10,9.50
$ODBNAV,20250613,160000,2.4460591,41.3613835,93.90,9.50,74.02,91.43,9.50
$ODBNAV,20250613,160100,2.4495797,41.3613244,93.94,9.60,75.62,91.33,9.60
$ODBNAV,20250613,160200,2.4531099,41.3612449,94.50,9.60,76.30,91.95,9.60
$ODBNAV,20250613,160300,2.4566316,41.3611687,93.81,9.50,77.63,91.33,9.50
$ODBNAV,20250613,160400,2.4601485,41.3611122,94.05,9.50,78.75,91.48,9.50
$ODBNAV,20250613,160500,2.4636634,41.3610475,94.14,9.50,79.29,91.80,9.50
$ODBNAV,20250613,160600,2.4671719,41.3609780,94.09,9.50,78.84,91.50,9.50
$ODBNAV,20250613,160700,2.4706877,41.3609032,93.80,9.50,79.94,91.35,9.50
$ODBNAV,20250613,160800,2.4742100,41.3608507,93.78,9.60,82.18,91.49,9.60
$ODBNAV,20250613,160900,2.4777331,41.3607855,94.20,9.50,86.09,91.43,9.50
$ODBNAV,20250613,161000,2.4812587,41.3607332,94.64,9.60,92.48,91.84,9.60
$ODBNAV,20250613,161100,2.4847883,41.3606350,95.39,9.60,95.25,93.15,9.60
$ODBNAV,20250613,161200,2.4883136,41.3605209,95.16,9.60,100.06,92.54,9.60
$ODBNAV,20250613,161300,2.4918331,41.3604194,95.01,9.50,205.99,92.13,9.50
$ODBNAV,20250613,161400,2.4953516,41.3603204,95.00,9.60,236.26,92.14,9.60
$ODBNAV,20250613,161500,2.4988768,41.3602286,94.77,9.60,174.20,91.76,9.60
$ODBNAV,20250613,161600,2.5024069,41.3601454,95.00,9.60,205.51,91.71,9.60
$ODBNAV,20250613,161700,2.5059362,41.3600537,95.20,9.60,204.49,92.42,9.60
$ODBNAV,20250613,161800,2.5094721,41.3599512,94.91,9.60,232.81,91.77,9.60
$ODBNAV,20250613,161900,2.5130158,41.3598635,95.22,9.60,248.83,92.25,9.60
$ODBNAV,20250613,162000,2.5165639,41.3597713,95.01,9.60,251.86,92.25,9.60
$ODBNAV,20250613,162100,2.5201198,41.3596838,95.05,9.60,229.64,91.53,9.60
$ODBNAV,20250613,162200,2.5236838,41.3595880,95.10,9.70,213.89,92.18,9.70
$ODBNAV,20250613,162300,2.5272573,41.3594891,95.05,9.70,184.54,92.17,9.70
$ODBNAV,20250613,162400,2.5308398,41.3593862,94.96,9.70,158.49,92.32,9.70
$ODBNAV,20250613,162500,2.5344299,41.3592853,94.90,9.70,147.79,92.37,9.70
$ODBNAV,20250613,162600,2.5380187,41.3591699,95.10,9.70,148.32,92.85,9.70
$ODBNAV,20250613,162700,2.5416110,41.3590661,94.72,9.80,152.89,92.18,9.80
$ODBNAV,20250613,162800,2.5452055,41.3589609,95.31,9.70,176.27,92.55,9.70
$ODBNAV,20250613,162900,2.5487961,41.3588382,95.18,9.70,228.38,92.32,9.70
$ODBNAV,20250613,163000,2.5522585,41.3587240,95.84,8.80,267.76,92.37,8.80
$ODBNAV,20250613,163100,2.5553212,41.3585517,98.59,8.00,280.67,95.63,8.00
$ODBNAV,20250613,163200,2.5581423,41.3583452,98.79,7.10,267.20,95.58,7.10
$ODBNAV,20250613,163300,2.5605154,41.3581751,99.09,6.00,262.78,95.50,6.00
$ODBNAV,20250613,163400,2.5625166,41.3580099,131.33,4.50,261.93,106.39,4.50
$ODBNAV,20250613,163500,2.5634441,41.3573360,171.77,3.30,262.11,157.25,3.30
$ODBNAV,20250613,163600,2.5636103,41.3563170,187.33,4.30,266.43,184.79,4.30
$ODBNAV,20250613,163700,2.5635523,41.3550299,160.52,4.80,263.98,168.99,4.80
$ODBNAV,20250613,163800,2.5644030,41.3538230,137.45,5.30,265.92,140.24,5.30
$ODBNAV,20250613,163900,2.5660056,41.3526962,131.58,6.50,269.25,129.89,6.50
$ODBNAV,20250613,164000,2.5678386,41.3514239,144.48,6.90,273.89,139.85,6.90
$ODBNAV,20250613,164100,2.5692150,41.3497967,149.82,7.00,277.79,151.82,7.00
$ODBNAV,20250613,164200,2.5708051,41.3482646,140.74,7.10,282.67,138.70,7.10
$ODBNAV,20250613,164300,2.5725496,41.3467453,141.77,7.40,287.93,139.78,7.40
$ODBNAV,20250613,164400,2.5743076,41.3451290,143.40,7.60,293.51,141.69,7.60
$ODBNAV,20250613,164500,2.5760722,41.3434425,143.52,7.80,299.47,141.91,7.80
$ODBNAV,20250613,164600,2.5778442,41.3417344,143.23,7.80,307.32,142.22,7.80
$ODBNAV,20250613,164700,2.5796261,41.3400240,143.07,7.90,306.17,142.00,7.90
$ODBNAV,20250613,164800,2.5814230,41.3383133,142.42,7.80,307.57,141.14,7.80
$ODBNAV,20250613,164900,2.5832505,41.3366166,141.83,7.80,310.72,140.34,7.80
$ODBNAV,20250613,165100,2.5869444,41.3332440,142.05,7.90,318.20,140.90,7.90
$ODBNAV,20250613,165200,2.5887677,41.3315464,141.96,7.90,324.04,141.05,7.90
$ODBNAV,20250613,165300,2.5905846,41.3298471,141.99,7.80,330.59,141.19,7.80
$ODBNAV,20250613,165400,2.5924012,41.3281447,142.15,7.90,336.81,141.48,7.90
$ODBNAV,20250613,165500,2.5942084,41.3264329,142.03,7.90,341.51,141.56,7.90
$ODBNAV,20250613,165600,2.5960198,41.3247212,141.79,7.90,346.97,141.16,7.90
$ODBNAV,20250613,165700,2.5978364,41.3230116,142.21,7.90,351.17,141.73,7.90
$ODBNAV,20250613,165800,2.5996114,41.3212971,157.10,7.40,355.14,145.76,7.40
$ODBNAV,20250613,165900,2.5997220,41.3195030,201.83,6.80,357.83,197.41,6.80
$ODBNAV,20250613,170000,2.5985638,41.3177558,217.59,7.10,360.64,211.46,7.10
$ODBNAV,20250613,170100,2.5964738,41.3167528,261.51,7.10,360.96,258.24,7.10
$ODBNAV,20250613,170200,2.5938057,41.3167739,277.64,7.40,358.23,281.91,7.40
$ODBNAV,20250613,170300,2.5910916,41.3170194,294.67,7.30,355.28,285.00,7.30
$ODBNAV,20250613,170400,2.5892428,41.3182467,328.98,7.10,351.08,326.23,7.10
$ODBNAV,20250613,170500,2.5877048,41.3199668,319.09,7.70,345.88,321.34,7.70
$ODBNAV,20250613,170600,2.5858486,41.3216866,319.52,8.20,340.85,320.88,8.20
$ODBNAV,20250613,170700,2.5839379,41.3234681,320.27,8.30,335.60,321.71,8.30
$ODBNAV,20250613,170800,2.5820171,41.3252810,317.80,8.30,329.70,320.20,8.30
$ODBNAV,20250613,170900,2.5799808,41.3270314,314.47,8.40,324.50,316.87,8.40
$ODBNAV,20250613,171000,2.5778489,41.3287171,314.84,8.40,318.57,316.36,8.40
$ODBNAV,20250613,171100,2.5757508,41.3304311,316.84,8.30,312.91,318.17,8.30
$ODBNAV,20250613,171200,2.5737392,41.3322099,319.75,8.50,308.68,321.06,8.50
$ODBNAV,20250613,171300,2.5718126,41.3340531,320.41,8.50,305.27,322.17,8.50
$ODBNAV,20250613,171400,2.5698985,41.3359067,320.35,8.40,302.46,322.44,8.40
$ODBNAV,20250613,171500,2.5679843,41.3377635,320.33,8.50,298.80,322.30,8.50
$ODBNAV,20250613,171600,2.5660619,41.3396194,320.11,8.50,297.83,322.03,8.50
$ODBNAV,20250613,171700,2.5641393,41.3414766,319.24,8.50,288.35,321.69,8.50
$ODBNAV,20250613,171800,2.5621647,41.3432987,317.64,8.50,285.86,320.17,8.50
$ODBNAV,20250613,171900,2.5601468,41.3450931,317.59,8.50,283.64,319.43,8.50
$ODBNAV,20250613,172000,2.5581360,41.3468900,318.03,8.50,280.91,320.13,8.50
$ODBNAV,20250613,172100,2.5561409,41.3486983,317.98,8.50,276.30,320.32,8.50
$ODBNAV,20250613,172200,2.5541469,41.3505083,318.10,8.40,271.97,320.80,8.40
$ODBNAV,20250613,172300,2.5521568,41.3523161,317.85,8.40,272.10,320.14,8.40
$ODBNAV,20250613,172400,2.5501098,41.3540474,300.03,8.10,270.48,308.97,8.10
$ODBNAV,20250613,172500,2.5475541,41.3549210,266.26,7.40,246.53,275.94,7.40
$ODBNAV,20250613,172613,2.5449879,41.3541403,213.35,6.40,224.20,221.67,6.40
$ODBNAV,20250613,172700,2.5442037,41.3529326,183.16,6.40,230.37,190.19,6.40
$ODBNAV,20250613,172800,2.5442884,41.3510978,164.61,6.90,249.86,167.66,6.90
$ODBNAV,20250613,172900,2.5451832,41.3492527,161.68,7.20,261.95,157.67,7.20
$ODBNAV,20250613,173000,2.5459213,41.3472909,168.26,7.50,272.24,168.39,7.50
$ODBNAV,20250613,173100,2.5470253,41.3456576,119.96,6.40,285.42,126.61,6.40
$ODBNAV,20250613,173200,2.5492930,41.3448890,119.10,7.10,299.89,112.61,7.10
$ODBNAV,20250613,173300,2.5513578,41.3437249,152.11,6.90,302.56,146.04,6.90
$ODBNAV,20250613,173400,2.5527791,41.3420518,146.27,7.40,295.77,145.55,7.40
$ODBNAV,20250613,173500,2.5544124,41.3403576,143.36,7.60,294.29,142.49,7.60
$ODBNAV,20250613,173600,2.5562010,41.3386886,141.79,7.80,298.15,140.38,7.80
$ODBNAV,20250613,173700,2.5580328,41.3370198,142.23,7.80,302.23,140.60,7.80
$ODBNAV,20250613,173800,2.5598458,41.3353292,142.71,7.80,304.92,141.09,7.80
$ODBNAV,20250613,173900,2.5616500,41.3336248,143.10,7.80,309.57,141.71,7.80
$ODBNAV,20250613,174000,2.5634441,41.3319097,143.25,7.80,308.15,142.16,7.80
$ODBNAV,20250613,174100,2.5652332,41.3301900,143.13,7.90,308.48,142.00,7.90
$ODBNAV,20250613,174200,2.5670208,41.3284632,142.99,7.90,311.50,142.08,7.90
$ODBNAV,20250613,174300,2.5688114,41.3267351,142.69,7.90,316.23,142.03,7.90
$ODBNAV,20250613,174400,2.5706416,41.3250358,140.32,7.90,321.31,139.74,7.90
$ODBNAV,20250613,174500,2.5725372,41.3233755,139.70,7.90,326.20,138.99,7.90
$ODBNAV,20250613,174600,2.5744502,41.3217195,139.50,7.90,331.77,138.90,7.90
$ODBNAV,20250613,174700,2.5763710,41.3200627,139.78,7.90,336.63,139.15,7.90
$ODBNAV,20250613,174800,2.5782909,41.3184008,139.94,7.90,341.80,138.80,7.90
$ODBNAV,20250613,174900,2.5801926,41.3167224,140.81,8.00,346.89,139.45,8.00
$ODBNAV,20250613,175000,2.5820665,41.3150278,141.41,7.90,352.53,140.19,7.90
$ODBNAV,20250613,175100,2.5839390,41.3133275,141.50,8.00,357.67,140.49,8.00
$ODBNAV,20250613,175200,2.5857975,41.3116137,143.92,8.00,363.18,141.24,8.00
$ODBNAV,20250613,175300,2.5871814,41.3097408,169.68,7.60,368.37,164.57,7.60
$ODBNAV,20250613,175400,2.5873530,41.3076758,193.21,7.40,373.12,189.68,7.40
$ODBNAV,20250613,175500,2.5863759,41.3057563,218.74,7.40,376.42,214.36,7.40
$ODBNAV,20250613,175627,2.5831693,41.3041435,262.38,7.50,377.46,259.30,7.50
$ODBNAV,20250613,175700,2.5816489,41.3040466,276.97,7.70,376.57,272.43,7.70
$ODBNAV,20250613,175800,2.5789387,41.3046098,298.24,7.80,373.50,294.88,7.80
$ODBNAV,20250613,175900,2.5765728,41.3058557,311.60,8.00,369.18,310.58,8.00
$ODBNAV,20250613,180000,2.5744984,41.3074589,321.81,8.10,364.58,320.97,8.10
$ODBNAV,20250613,180100,2.5726678,41.3092750,321.96,8.30,359.22,322.95,8.30
$ODBNAV,20250613,180200,2.5707879,41.3111020,321.00,8.30,353.91,321.74,8.30
$ODBNAV,20250613,180300,2.5688841,41.3129289,321.19,8.40,348.88,321.88,8.40
$ODBNAV,20250613,180400,2.5669867,41.3147685,321.35,8.40,343.88,322.19,8.40
$ODBNAV,20250613,180500,2.5650848,41.3166087,321.14,8.40,338.60,321.79,8.40
$ODBNAV,20250613,180600,2.5631815,41.3184512,321.79,8.40,333.72,322.23,8.40
$ODBNAV,20250613,180700,2.5612974,41.3203059,321.59,8.40,329.48,322.58,8.40
$ODBNAV,20250613,180800,2.5594070,41.3221568,321.54,8.40,323.84,322.44,8.40
$ODBNAV,20250613,180900,2.5575242,41.3240171,321.92,8.40,318.76,322.47,8.40
$ODBNAV,20250613,181000,2.5556170,41.3258668,318.83,8.40,313.16,320.97,8.40
$ODBNAV,20250613,181100,2.5535737,41.3276253,314.68,8.30,309.50,316.78,8.30
$ODBNAV,20250613,181200,2.5514215,41.3292987,314.46,8.40,307.96,315.52,8.40
$ODBNAV,20250613,181300,2.5493037,41.3309969,317.59,8.40,308.99,317.96,8.40
$ODBNAV,20250613,181400,2.5473845,41.3328169,320.11,8.30,303.02,322.63,8.30
$ODBNAV,20250613,181500,2.5454695,41.3346394,318.11,8.40,298.73,321.13,8.40
$ODBNAV,20250613,181600,2.5434864,41.3364238,319.05,8.40,295.96,320.47,8.40
$ODBNAV,20250613,181700,2.5415433,41.3382346,319.58,8.40,294.82,321.21,8.40
$ODBNAV,20250613,181800,2.5396180,41.3400535,319.44,8.40,293.33,321.69,8.40
$ODBNAV,20250613,181900,2.5375292,41.3416424,278.99,7.30,290.71,296.35,7.30
$ODBNAV,20250613,182000,2.5355796,41.3414043,211.46,5.10,288.07,223.56,5.10
$ODBNAV,20250613,182100,2.5343609,41.3399952,209.28,7.10,289.43,209.90,7.10
$ODBNAV,20250613,182200,2.5327294,41.3382332,214.01,8.10,295.64,219.32,8.10
$ODBNAV,20250613,182300,2.5319970,41.3364007,173.98,6.90,302.76,177.30,6.90
$ODBNAV,20250613,182400,2.5324145,41.3344326,156.43,7.40,308.72,160.02,7.40
$ODBNAV,20250613,182500,2.5336216,41.3325394,159.00,7.80,312.23,156.62,7.80
$ODBNAV,20250613,182600,2.5349510,41.3306019,140.27,8.00,315.18,142.64,8.00
$ODBNAV,20250613,182700,2.5368433,41.3288371,149.61,8.40,317.11,146.14,8.40
$ODBNAV,20250613,182800,2.5384069,41.3267569,145.99,8.70,320.65,148.23,8.70
$ODBNAV,20250613,182900,2.5404086,41.3248357,139.27,8.90,324.48,137.40,8.90
$ODBNAV,20250613,183000,2.5425828,41.3229637,140.80,9.00,328.36,138.81,9.00
$ODBNAV,20250613,183100,2.5447125,41.3210328,139.92,9.00,331.55,139.50,9.00
$ODBNAV,20250613,183200,2.5467556,41.3190603,144.26,9.00,334.84,144.93,9.00
$ODBNAV,20250613,183300,2.5488488,41.3171308,139.90,9.00,338.35,138.97,9.00
$ODBNAV,20250613,183400,2.5509873,41.3152045,142.44,9.10,341.88,141.60,9.10
$ODBNAV,20250613,183500,2.5530631,41.3132267,141.99,9.10,346.83,141.64,9.10
$ODBNAV,20250613,183600,2.5551647,41.3112632,139.97,9.10,350.82,139.99,9.10
$ODBNAV,20250613,183700,2.5573316,41.3093440,139.68,9.10,355.49,139.38,9.10
$ODBNAV,20250613,183800,2.5595025,41.3074296,141.20,9.10,360.12,140.35,9.10
$ODBNAV,20250613,183900,2.5615857,41.3054589,142.24,9.10,365.46,142.23,9.10
$ODBNAV,20250613,184000,2.5636288,41.3034586,142.10,9.10,370.81,142.35,9.10
$ODBNAV,20250613,184100,2.5657257,41.3014870,139.46,9.10,376.35,140.21,9.10
$ODBNAV,20250613,184200,2.5674974,41.2994302,182.70,8.40,382.18,171.47,8.40
$ODBNAV,20250613,184428,2.5623183,41.2955551,261.82,9.30,392.51,258.86,9.30
$ODBNAV,20250613,184500,2.5604872,41.2954721,278.38,9.40,392.88,274.53,9.40
$ODBNAV,20250613,184600,2.5571473,41.2962502,301.00,9.70,391.74,297.99,9.70
$ODBNAV,20250613,184700,2.5544847,41.2980072,324.45,9.80,387.41,322.61,9.80
$ODBNAV,20250613,184800,2.5522190,41.3001693,316.12,10.00,382.16,317.64,10.00
$ODBNAV,20250613,184900,2.5496275,41.3021866,319.96,10.10,378.13,318.13,10.10
$ODBNAV,20250613,185000,2.5472978,41.3043758,321.23,10.10,373.87,321.78,10.10
$ODBNAV,20250613,185100,2.5449561,41.3065925,321.30,10.20,370.55,321.53,10.20
$ODBNAV,20250613,185200,2.5425854,41.3088026,320.31,10.20,369.06,320.33,10.20
$ODBNAV,20250613,185300,2.5401966,41.3110020,320.01,10.20,373.06,320.55,10.20
$ODBNAV,20250613,185400,2.5378099,41.3132023,320.31,10.20,371.35,320.93,10.20
$ODBNAV,20250613,185500,2.5354292,41.3154099,317.84,10.30,367.74,319.78,10.30
$ODBNAV,20250613,185600,2.5329544,41.3175562,319.30,10.20,372.55,319.94,10.20
$ODBNAV,20250613,185700,2.5305798,41.3197609,320.97,10.20,373.16,321.60,10.20
$ODBNAV,20250613,185800,2.5282558,41.3219977,320.92,10.30,370.22,321.87,10.30
$ODBNAV,20250613,185900,2.5259479,41.3242028,320.57,9.90,376.94,321.40,9.90
$ODBNAV,20250613,190000,2.5236586,41.3263402,319.33,9.90,380.78,320.59,9.90
$ODBNAV,20250613,190100,2.5214060,41.3284537,335.36,9.60,377.59,329.44,9.60
$ODBNAV,20250613,190200,2.5208631,41.3309138,22.20,9.00,361.28,12.94,9.00
$ODBNAV,20250613,190300,2.5226437,41.3330135,53.61,9.30,339.69,47.97,9.30
$ODBNAV,20250613,190400,2.5255046,41.3345980,55.53,10.00,323.49,54.20,10.00
$ODBNAV,20250613,190500,2.5285258,41.3363027,53.71,10.40,309.88,52.85,10.40
$ODBNAV,20250613,190600,2.5315473,41.3381039,52.44,10.50,296.30,50.68,10.50
$ODBNAV,20250613,190700,2.5345561,41.3399481,52.36,10.50,289.41,50.22,10.50
$ODBNAV,20250613,190800,2.5375619,41.3418090,51.96,10.60,291.55,50.68,10.60
$ODBNAV,20250613,190900,2.5405749,41.3436782,52.09,10.60,304.81,50.66,10.60
$ODBNAV,20250613,191000,2.5435923,41.3455431,51.73,10.60,334.36,50.79,10.60
$ODBNAV,20250613,191100,2.5466199,41.3474044,51.46,10.60,268.65,50.12,10.60
$ODBNAV,20250613,191200,2.5496544,41.3492590,54.02,10.60,272.34,52.50,10.60
$ODBNAV,20250613,191300,2.5528647,41.3508014,72.12,9.80,271.96,66.44,9.80
$ODBNAV,20250613,191400,2.5559482,41.3509593,137.27,7.40,270.96,120.80,7.40
$ODBNAV,20250613,191500,2.5574419,41.3493391,152.23,7.60,274.91,152.89,7.60
$ODBNAV,20250613,191600,2.5591118,41.3475485,137.06,8.20,278.70,137.31,8.20
$ODBNAV,20250613,191700,2.5612420,41.3458607,140.05,8.50,281.78,137.66,8.50
$ODBNAV,20250613,191800,2.5632190,41.3439966,145.46,8.70,284.46,144.37,8.70
$ODBNAV,20250613,191900,2.5651494,41.3420700,142.94,8.80,287.76,142.18,8.80
$ODBNAV,20250613,192000,2.5672721,41.3400533,142.39,9.70,292.69,141.58,9.70
$ODBNAV,20250613,192100,2.5695473,41.3379256,141.94,10.00,299.02,140.90,10.00
$ODBNAV,20250613,192200,2.5718851,41.3357681,140.90,10.00,303.11,140.42,10.00
$ODBNAV,20250613,192300,2.5742712,41.3336228,140.52,10.10,306.94,139.84,10.10
$ODBNAV,20250613,192400,2.5766601,41.3314793,140.94,10.10,312.52,140.28,10.10
$ODBNAV,20250613,192500,2.5790170,41.3293209,141.17,10.10,318.85,140.83,10.10
$ODBNAV,20250613,192600,2.5813464,41.3271479,142.21,10.00,325.86,141.32,10.00
$ODBNAV,20250613,192700,2.5836347,41.3249505,142.38,10.00,336.56,142.15,10.00
$ODBNAV,20250613,192800,2.5859311,41.3227547,142.12,10.10,339.56,141.54,10.10
$ODBNAV,20250613,192900,2.5882418,41.3205692,140.90,10.10,345.94,140.69,10.10
$ODBNAV,20250613,193000,2.5906185,41.3184189,140.89,10.10,352.27,140.26,10.10
$ODBNAV,20250613,193100,2.5929897,41.3162637,136.43,10.00,359.25,139.45,10.00
$ODBNAV,20250613,193200,2.5959640,41.3149845,87.30,9.10,364.34,95.28,9.10
$ODBNAV,20250613,193300,2.5989875,41.3157593,40.80,8.90,365.35,47.99,8.90
$ODBNAV,20250613,193400,2.6003926,41.3179197,356.84,8.90,361.14,4.39,8.90
$ODBNAV,20250613,193500,2.5995013,41.3202372,323.42,8.90,355.60,327.29,8.90
$ODBNAV,20250613,193600,2.5973812,41.3221830,310.86,9.20,350.42,314.23,9.20
$ODBNAV,20250613,193700,2.5947098,41.3237364,297.61,9.20,345.00,301.12,9.20
$ODBNAV,20250613,193800,2.5916575,41.3248144,291.95,9.20,340.33,292.26,9.20
$ODBNAV,20250613,193900,2.5885460,41.3258536,293.87,9.30,335.53,294.45,9.30
$ODBNAV,20250613,194000,2.5854839,41.3269468,294.90,9.00,330.14,295.80,9.00
$ODBNAV,20250613,194100,2.5825451,41.3280411,295.30,8.80,324.83,296.57,8.80
$ODBNAV,20250613,194200,2.5797131,41.3291309,295.55,8.10,319.30,297.43,8.10
$ODBNAV,20250613,194300,2.5772342,41.3301086,295.60,7.20,315.03,298.07,7.20
$ODBNAV,20250613,194400,2.5749965,41.3310109,295.47,6.70,311.34,297.96,6.70
$ODBNAV,20250613,194500,2.5728704,41.3318684,295.50,6.40,308.65,298.01,6.40
$ODBNAV,20250613,194600,2.5707994,41.3327026,295.39,6.30,306.59,298.13,6.30
$ODBNAV,20250613,194700,2.5687578,41.3335292,295.27,6.30,305.14,297.64,6.30
$ODBNAV,20250613,194800,2.5667293,41.3343464,295.34,6.20,304.64,298.50,6.20
$ODBNAV,20250613,194900,2.5647142,41.3351658,295.14,6.20,303.71,298.76,6.20
$ODBNAV,20250613,195000,2.5627058,41.3359775,295.17,6.10,301.21,298.27,6.10
$ODBNAV,20250613,195100,2.5607121,41.3367847,295.29,6.10,299.30,298.21,6.10
$ODBNAV,20250613,195200,2.5587346,41.3375940,295.35,6.10,299.88,298.94,6.10
$ODBNAV,20250613,195300,2.5567590,41.3384022,295.35,6.10,298.58,298.63,6.10
$ODBNAV,20250613,195400,2.5547864,41.3392132,295.27,6.10,295.59,298.99,6.10
$ODBNAV,20250613,195500,2.5528134,41.3400236,295.09,6.10,294.83,298.83,6.10
$ODBNAV,20250613,195600,2.5508384,41.3408357,295.21,6.10,297.47,298.58,6.10
$ODBNAV,20250613,195700,2.5488626,41.3416471,295.03,6.10,310.61,298.21,6.10
$ODBNAV,20250613,195800,2.5468845,41.3424591,295.39,6.10,314.79,299.12,6.10
$ODBNAV,20250613,195900,2.5449089,41.3432737,295.03,6.10,320.57,298.55,6.10
$ODBNAV,20250613,200109,2.5406555,41.3450307,295.00,6.00,311.17,299.37,6.00
$ODBNAV,20250613,200312,2.5373171,41.3464437,301.04,4.00,299.21,303.39,4.00
$ODBNAV,20250613,200512,2.5354719,41.3476955,328.51,2.80,297.08,325.37,2.80
$ODBNAV,20250613,200600,2.5350870,41.3482047,342.27,2.50,297.59,335.59,2.50
$ODBNAV,20250613,200700,2.5348338,41.3488025,353.57,2.10,297.78,347.07,2.10
$ODBNAV,20250613,200800,2.5347156,41.3493353,359.28,1.80,297.31,354.58,1.80
$ODBNAV,20250613,200900,2.5346554,41.3498154,3.28,1.60,295.26,358.05,1.60
$ODBNAV,20250613,201000,2.5346237,41.3502547,7.01,1.50,291.39,359.44,1.50
$ODBNAV,20250613,201100,2.5346183,41.3506555,10.58,1.40,287.53,0.30,1.40
$ODBNAV,20250613,201200,2.5346219,41.3510260,14.67,1.20,282.83,0.40,1.20
$ODBNAV,20250613,201300,2.5346274,41.3513692,19.26,1.20,277.95,2.58,1.20
$ODBNAV,20250613,201400,2.5346399,41.3516871,24.06,1.10,273.51,2.08,1.10
$ODBNAV,20250613,201624,2.5346705,41.3523600,34.52,0.90,264.15,3.64,0.90
$ODBNAV,20250613,201700,2.5346781,41.3525101,36.50,0.80,262.07,8.78,0.80
$ODBNAV,20250613,201800,2.5346797,41.3527465,36.81,0.90,259.12,358.56,0.90
$ODBNAV,20250613,201900,2.5346783,41.3529673,36.04,0.70,256.56,3.86,0.70
$ODBNAV,20250613,202000,2.5346815,41.3531672,34.51,0.70,253.14,356.32,0.70
$ODBNAV,20250613,202228,2.5346912,41.3535878,23.09,0.60,245.88,354.95,0.60
$ODBNAV,20250613,202300,2.5346940,41.3536687,20.35,0.50,244.61,8.05,0.50
$ODBNAV,20250613,202400,2.5347052,41.3538036,14.81,0.40,242.58,3.06,0.40
$ODBNAV,20250613,202500,2.5347223,41.3539182,8.39,0.40,241.04,13.64,0.40
$ODBNAV,20250613,202600,2.5347397,41.3540217,2.05,0.40,239.47,3.04,0.40
$ODBNAV,20250613,202700,2.5347467,41.3541233,358.19,0.40,238.21,359.00,0.40
$ODBNAV,20250613,202800,2.5347381,41.3542337,356.99,0.40,236.88,355.86,0.40
$ODBNAV,20250613,203013,2.5346742,41.3545040,356.93,0.50,233.87,351.72,0.50
$ODBNAV,20250613,203100,2.5346453,41.3546076,356.48,0.50,232.42,346.79,0.50
$ODBNAV,20250613,203334,2.5345644,41.3549462,346.66,0.50,228.56,353.70,0.50
$ODBNAV,20250613,203530,2.5345256,41.3551839,331.22,0.40,226.08,353.56,0.40
$ODBNAV,20250613,203725,2.5344976,41.3553866,319.39,0.40,224.02,353.89,0.40
$ODBNAV,20250613,203931,2.5344629,41.3555549,315.47,0.30,222.29,358.34,0.30
$ODBNAV,20250613,204129,2.5344206,41.3557055,318.51,0.30,220.40,346.90,0.30
$ODBNAV,20250613,204328,2.5343673,41.3558775,325.10,0.30,218.26,339.90,0.30
$ODBNAV,20250613,204523,2.5343147,41.3560521,328.89,0.30,216.04,349.39,0.30
$ODBNAV,20250613,204732,2.5342883,41.3562494,330.82,0.30,213.32,4.85,0.30
$ODBNAV,20250613,204932,2.5343197,41.3564318,330.12,0.30,210.05,14.62,0.30
$ODBNAV,20250613,205000,2.5343335,41.3564714,330.00,0.30,209.22,13.32,0.30
$ODBNAV,20250613,205100,2.5343612,41.3565547,330.57,0.30,207.18,9.23,0.30
$ODBNAV,20250613,205200,2.5343786,41.3566407,332.34,0.30,205.23,5.05,0.30
$ODBNAV,20250613,205300,2.5343851,41.3567316,335.12,0.40,202.45,359.12,0.40
$ODBNAV,20250613,205400,2.5343828,41.3568315,338.38,0.40,199.98,353.45,0.40
$ODBNAV,20250613,205500,2.5343731,41.3569429,341.72,0.40,197.03,357.23,0.40
$ODBNAV,20250613,205700,2.5343539,41.3571820,347.67,0.40,191.02,2.74,0.40
$ODBNAV,20250613,205800,2.5343510,41.3573062,349.33,0.50,187.96,2.70,0.50
$ODBNAV,20250613,205900,2.5343514,41.3574341,350.52,0.50,185.19,0.97,0.50
$ODBNAV,20250613,210000,2.5343579,41.3575623,351.05,0.50,182.23,0.44,0.50
$ODBNAV,20250613,210100,2.5343696,41.3576901,351.90,0.50,178.42,2.17,0.50
$ODBNAV,20250613,210200,2.5343804,41.3578204,353.82,0.50,171.52,3.74,0.50
$ODBNAV,20250613,210300,2.5343940,41.3579496,355.38,0.50,169.06,7.91,0.50
$ODBNAV,20250613,210400,2.5344111,41.3580790,356.70,0.50,165.23,7.85,0.50
$ODBNAV,20250613,210500,2.5344235,41.3582091,357.66,0.50,160.29,6.65,0.50
$ODBNAV,20250613,210600,2.5344366,41.3583392,358.77,0.50,157.48,9.61,0.50
$ODBNAV,20250613,210700,2.5344517,41.3584700,0.50,0.50,155.80,10.20,0.50
$ODBNAV,20250613,210800,2.5344692,41.3585998,1.98,0.50,153.76,8.52,0.50
$ODBNAV,20250613,210900,2.5344893,41.3587327,3.30,0.50,151.79,9.07,0.50
$ODBNAV,20250613,211000,2.5345124,41.3588651,4.52,0.50,150.02,1.19,0.50
$ODBNAV,20250613,211100,2.5345307,41.3589929,4.67,0.40,148.67,15.08,0.40
$ODBNAV,20250613,211200,2.5345512,41.3591196,4.17,0.50,147.41,7.29,0.50
$ODBNAV,20250613,211300,2.5345749,41.3592489,3.85,0.50,146.49,4.35,0.50
$ODBNAV,20250613,211400,2.5345949,41.3593809,4.90,0.50,145.65,1.35,0.50
$ODBNAV,20250613,211500,2.5346085,41.3595132,7.00,0.50,143.48,6.54,0.50
$ODBNAV,20250613,211600,2.5346260,41.3596393,9.23,0.50,144.47,7.76,0.50
$ODBNAV,20250613,211700,2.5346441,41.3597638,9.60,0.50,144.07,4.36,0.50
$ODBNAV,20250613,211800,2.5346622,41.3598875,8.58,0.40,143.04,4.19,0.40
$ODBNAV,20250613,212026,2.5346627,41.3601901,11.86,0.40,141.94,357.17,0.40
$ODBNAV,20250613,212221,2.5346689,41.3604194,15.61,0.50,141.56,0.39,0.50
$ODBNAV,20250613,212300,2.5346757,41.3604975,16.25,0.40,142.14,10.27,0.40
$ODBNAV,20250613,212400,2.5346899,41.3606186,16.87,0.40,141.85,4.19,0.40
$ODBNAV,20250613,212500,2.5347029,41.3607359,15.93,0.50,141.59,2.54,0.50
$ODBNAV,20250613,212600,2.5347142,41.3608496,14.07,0.40,141.32,7.64,0.40
$ODBNAV,20250613,212700,2.5347225,41.3609602,12.43,0.40,141.15,5.43,0.40
$ODBNAV,20250613,212800,2.5347268,41.3610700,11.43,0.40,140.95,8.81,0.40
$ODBNAV,20250613,212900,2.5347311,41.3611769,9.48,0.40,140.86,5.00,0.40
$ODBNAV,20250613,213000,2.5347399,41.3612783,7.78,0.30,140.70,6.53,0.30
$ODBNAV,20250613,213100,2.5347552,41.3613746,4.96,0.40,140.58,13.52,0.40
$ODBNAV,20250613,213200,2.5347709,41.3614686,1.35,0.30,148.87,358.86,0.30
$ODBNAV,20250613,213300,2.5347829,41.3615608,356.72,0.40,147.89,1.94,0.40
$ODBNAV,20250613,213400,2.5347894,41.3616518,352.00,0.30,140.25,358.20,0.30
$ODBNAV,20250613,213500,2.5347890,41.3617410,348.76,0.30,140.10,356.51,0.30
$ODBNAV,20250613,213600,2.5347848,41.3618267,346.14,0.30,140.04,350.06,0.30
$ODBNAV,20250613,213700,2.5347777,41.3619118,343.92,0.30,139.90,350.86,0.30
$ODBNAV,20250613,213800,2.5347709,41.3619986,342.83,0.30,139.71,353.24,0.30
$ODBNAV,20250613,213900,2.5347691,41.3620891,342.36,0.30,139.66,5.70,0.30
$ODBNAV,20250613,214000,2.5347720,41.3621859,341.59,0.40,139.48,5.31,0.40
$ODBNAV,20250613,214100,2.5347791,41.3622836,340.99,0.30,139.36,356.62,0.30
$ODBNAV,20250613,214200,2.5347860,41.3623831,340.92,0.40,139.28,1.13,0.40
$ODBNAV,20250613,214300,2.5347913,41.3624818,341.18,0.30,139.15,4.80,0.30
$ODBNAV,20250613,214400,2.5347926,41.3625760,341.55,0.30,139.05,358.31,0.30
$ODBNAV,20250613,214500,2.5347905,41.3626686,342.04,0.30,138.95,1.32,0.30
$ODBNAV,20250613,214600,2.5347895,41.3627539,343.05,0.30,138.80,359.83,0.30
$ODBNAV,20250613,214700,2.5347847,41.3628351,344.26,0.30,138.71,356.16,0.30
$ODBNAV,20250613,214800,2.5347772,41.3629125,344.61,0.30,138.56,353.19,0.30
$ODBNAV,20250613,214900,2.5347688,41.3629877,343.93,0.30,132.71,358.85,0.30
$ODBNAV,20250613,215000,2.5347609,41.3630643,344.10,0.30,138.35,0.56,0.30
$ODBNAV,20250613,215100,2.5347587,41.3631399,343.53,0.30,145.88,356.95,0.30
$ODBNAV,20250613,215200,2.5347580,41.3632145,342.79,0.20,138.13,2.72,0.20
$ODBNAV,20250613,215300,2.5347658,41.3632857,342.08,0.20,138.02,6.16,0.20
$ODBNAV,20250613,215400,2.5347821,41.3633540,342.14,0.30,137.96,14.91,0.30
$ODBNAV,20250613,215500,2.5347985,41.3634215,343.36,0.20,137.85,15.21,0.20
$ODBNAV,20250613,215600,2.5348126,41.3634840,343.34,0.20,137.77,10.19,0.20
$ODBNAV,20250613,215700,2.5348211,41.3635426,342.29,0.20,137.67,0.77,0.20
$ODBNAV,20250613,215800,2.5348267,41.3635981,340.21,0.20,137.57,0.35,0.20
$ODBNAV,20250613,215900,2.5348292,41.3636487,337.73,0.20,137.52,3.49,0.20
$ODBNAV,20250613,220000,2.5348334,41.3636968,335.76,0.20,137.42,3.96,0.20
$ODBNAV,20250613,220100,2.5348393,41.3637440,333.89,0.20,137.33,6.90,0.20
$ODBNAV,20250613,220200,2.5348475,41.3637922,331.72,0.20,137.29,5.94,0.20
$ODBNAV,20250613,220300,2.5348582,41.3638436,330.05,0.20,137.18,11.98,0.20
$ODBNAV,20250613,220400,2.5348694,41.3638926,329.84,0.20,137.18,8.11,0.20
$ODBNAV,20250613,220500,2.5348857,41.3639362,331.07,0.10,132.47,20.15,0.10
$ODBNAV,20250613,220600,2.5349077,41.3639714,332.44,0.10,129.87,24.60,0.10
$ODBNAV,20250613,220700,2.5349293,41.3640003,334.28,0.10,137.08,22.86,0.10
$ODBNAV,20250613,220800,2.5349465,41.3640257,336.04,0.10,137.03,29.31,0.10
$ODBNAV,20250613,220900,2.5349651,41.3640469,337.51,0.10,137.04,34.43,0.10
$ODBNAV,20250613,221000,2.5349864,41.3640659,338.10,0.10,137.05,41.65,0.10
$ODBNAV,20250613,221100,2.5350078,41.3640787,336.79,0.10,137.01,58.54,0.10
$ODBNAV,20250613,221200,2.5350299,41.3640875,334.50,0.10,137.01,66.90,0.10
$ODBNAV,20250613,221300,2.5350527,41.3640960,331.91,0.10,145.02,58.60,0.10
$ODBNAV,20250613,221400,2.5350734,41.3641006,329.89,0.10,137.03,68.90,0.10
$ODBNAV,20250613,221500,2.5350905,41.3641004,328.36,0,137.03,140.89,0
$ODBNAV,20250613,221600,2.5351028,41.3640945,327.72,0,137.02,135.88,0
$ODBNAV,20250613,221700,2.5351126,41.3640818,328.20,0.10,137.10,149.25,0.10
$ODBNAV,20250613,221800,2.5351227,41.3640651,328.29,0.10,137.14,149.37,0.10
$ODBNAV,20250613,221900,2.5351345,41.3640477,328.44,0.10,137.17,142.50,0.10
$ODBNAV,20250613,222000,2.5351533,41.3640373,328.47,0.10,137.22,119.45,0.10
$ODBNAV,20250613,222100,2.5351814,41.3640331,327.90,0.10,145.26,99.07,0.10
$ODBNAV,20250613,222200,2.5352241,41.3640377,328.32,0.20,137.27,75.14,0.20
$ODBNAV,20250613,222300,2.5352892,41.3640489,329.30,0.20,137.35,81.22,0.20
$ODBNAV,20250613,222400,2.5353712,41.3640652,329.65,0.20,137.42,75.85,0.20
$ODBNAV,20250613,222500,2.5354619,41.3640893,329.82,0.30,137.47,66.63,0.30
$ODBNAV,20250613,222600,2.5355467,41.3641201,329.41,0.20,137.59,62.89,0.20
$ODBNAV,20250613,222700,2.5356249,41.3641500,329.07,0.20,145.58,56.09,0.20
$ODBNAV,20250613,222800,2.5356992,41.3641847,329.55,0.30,137.57,60.05,0.30
$ODBNAV,20250613,222900,2.5357806,41.3642300,331.78,0.30,137.64,59.69,0.30
$ODBNAV,20250613,223000,2.5358720,41.3642836,335.47,0.30,144.30,47.20,0.30
$ODBNAV,20250613,223100,2.5359676,41.3643386,338.58,0.30,137.66,47.13,0.30
$ODBNAV,20250613,223200,2.5360590,41.3643960,340.87,0.30,145.25,48.71,0.30
$ODBNAV,20250613,223300,2.5361417,41.3644586,342.64,0.30,128.47,45.15,0.30
$ODBNAV,20250613,223400,2.5362220,41.3645181,344.59,0.30,137.58,40.95,0.30
$ODBNAV,20250613,223500,2.5362990,41.3645762,347.64,0.30,137.57,43.54,0.30
$ODBNAV,20250613,223600,2.5363763,41.3646351,350.97,0.30,137.58,46.29,0.30
$ODBNAV,20250613,223700,2.5364457,41.3646989,354.02,0.30,137.53,36.39,0.30
$ODBNAV,20250613,223800,2.5365059,41.3647652,356.49,0.30,137.52,35.89,0.30
$ODBNAV,20250613,223900,2.5365476,41.3648289,358.49,0.30,137.48,16.83,0.30
$ODBNAV,20250613,224000,2.5365653,41.3648922,359.11,0.20,137.42,7.98,0.20
$ODBNAV,20250613,224100,2.5365660,41.3649607,359.05,0.20,144.85,6.25,0.20
$ODBNAV,20250613,224200,2.5365648,41.3650282,358.65,0.30,137.20,4.86,0.30
$ODBNAV,20250613,224300,2.5365665,41.3651004,358.18,0.30,137.13,0.47,0.30
$ODBNAV,20250613,224400,2.5365705,41.3651772,357.83,0.30,136.98,358.57,0.30
$ODBNAV,20250613,224500,2.5365723,41.3652570,358.51,0.30,136.87,354.91,0.30
$ODBNAV,20250613,224600,2.5365779,41.3653394,0.17,0.30,136.72,10.11,0.30
$ODBNAV,20250613,224700,2.5365930,41.3654248,1.50,0.30,136.60,9.01,0.30
$ODBNAV,20250613,224800,2.5366158,41.3655116,2.56,0.30,136.46,22.31,0.30
$ODBNAV,20250613,224900,2.5366468,41.3655929,2.12,0.30,136.35,17.04,0.30
$ODBNAV,20250613,225000,2.5366715,41.3656718,1.50,0.30,136.19,14.63,0.30
$ODBNAV,20250613,225100,2.5366896,41.3657454,0.04,0.30,136.06,16.51,0.30
$ODBNAV,20250613,225200,2.5367080,41.3658147,358.14,0.20,135.96,1.52,0.20
$ODBNAV,20250613,225300,2.5367206,41.3658798,356.40,0.20,135.86,12.79,0.20
$ODBNAV,20250613,225400,2.5367278,41.3659417,356.27,0.20,135.75,9.34,0.20
$ODBNAV,20250613,225500,2.5367353,41.3659968,356.95,0.20,135.70,7.12,0.20
$ODBNAV,20250613,225600,2.5367450,41.3660530,359.11,0.20,135.61,9.66,0.20
$ODBNAV,20250613,225700,2.5367631,41.3661087,2.03,0.20,135.55,21.07,0.20
$ODBNAV,20250613,225800,2.5367907,41.3661630,6.45,0.20,135.50,19.17,0.20
$ODBNAV,20250613,225900,2.5368231,41.3662171,9.24,0.20,135.53,22.43,0.20
$ODBNAV,20250613,230000,2.5368556,41.3662748,10.52,0.20,135.38,20.39,0.20
$ODBNAV,20250613,230100,2.5368836,41.3663312,9.27,0.20,135.27,16.21,0.20
$ODBNAV,20250613,230200,2.5369061,41.3663828,6.84,0.20,135.19,10.25,0.20
$ODBNAV,20250613,230300,2.5369270,41.3664286,3.98,0.10,135.14,21.89,0.10
$ODBNAV,20250613,230400,2.5369418,41.3664726,1.78,0.10,135.03,12.56,0.10
$ODBNAV,20250613,230500,2.5369574,41.3665139,1.21,0.10,134.99,11.56,0.10
$ODBNAV,20250613,230600,2.5369766,41.3665563,2.13,0.20,134.96,25.26,0.20
$ODBNAV,20250613,230700,2.5370034,41.3665986,3.83,0.20,134.95,29.43,0.20
$ODBNAV,20250613,230800,2.5370332,41.3666429,5.17,0.20,134.91,28.22,0.20
$ODBNAV,20250613,230900,2.5370676,41.3666949,6.56,0.20,134.87,21.29,0.20
$ODBNAV,20250613,231000,2.5371162,41.3667467,6.47,0.20,134.84,47.16,0.20
$ODBNAV,20250613,231100,2.5371742,41.3667959,5.96,0.20,134.81,48.58,0.20
$ODBNAV,20250613,231200,2.5372385,41.3668431,5.42,0.20,143.49,44.64,0.20
$ODBNAV,20250613,231300,2.5373098,41.3668974,6.18,0.30,134.75,45.53,0.30
$ODBNAV,20250613,231400,2.5373918,41.3669544,7.80,0.30,134.74,53.92,0.30
$ODBNAV,20250613,231500,2.5374872,41.3670118,9.15,0.30,134.75,56.55,0.30
$ODBNAV,20250613,231600,2.5375885,41.3670755,10.81,0.30,134.71,47.61,0.30
$ODBNAV,20250613,231700,2.5376839,41.3671430,13.33,0.30,134.73,42.91,0.30
$ODBNAV,20250613,231800,2.5377744,41.3672170,16.64,0.30,134.68,32.74,0.30
$ODBNAV,20250613,231900,2.5378643,41.3672968,20.72,0.40,134.61,46.40,0.40
$ODBNAV,20250613,232000,2.5379667,41.3673733,25.06,0.40,134.62,42.52,0.40
$ODBNAV,20250613,232139,2.5381428,41.3675001,35.44,0.40,134.59,49.47,0.40
$ODBNAV,20250613,232200,2.5381788,41.3675270,37.71,0.40,134.59,46.03,0.40
$ODBNAV,20250613,232300,2.5382754,41.3676055,42.84,0.40,134.52,43.40,0.40
$ODBNAV,20250613,232400,2.5383471,41.3676914,45.78,0.40,134.53,54.85,0.40
$ODBNAV,20250613,232500,2.5384035,41.3677793,45.58,0.30,134.42,34.49,0.30
$ODBNAV,20250613,232600,2.5384570,41.3678627,44.47,0.30,134.27,18.53,0.30
$ODBNAV,20250613,232700,2.5384973,41.3679487,42.77,0.30,134.15,6.91,0.30
$ODBNAV,20250613,232800,2.5385342,41.3680313,40.10,0.30,134.03,23.99,0.30
$ODBNAV,20250613,232900,2.5385715,41.3681072,37.42,0.40,141.96,356.99,0.40
$ODBNAV,20250613,233000,2.5386072,41.3681783,35.13,0.20,133.79,25.41,0.20
$ODBNAV,20250613,233100,2.5386478,41.3682420,32.74,0.30,133.65,38.02,0.30
$ODBNAV,20250613,233836,2.5390271,41.3686511,28.26,0.20,133.11,38.21,0.20
$ODBNAV,20250613,233900,2.5390531,41.3686675,28.91,0.20,133.12,45.44,0.20
$ODBNAV,20250613,234000,2.5391260,41.3687042,29.87,0.30,133.10,63.22,0.30
$ODBNAV,20250613,234101,2.5392015,41.3687398,31.75,0.20,133.13,60.30,0.20
$ODBNAV,20250613,234200,2.5392772,41.3687698,34.61,0.20,133.11,33.46,0.20
$ODBNAV,20250613,234300,2.5393431,41.3688065,40.17,0.20,133.09,54.33,0.20
$ODBNAV,20250613,234400,2.5394051,41.3688436,43.49,0.20,133.11,57.40,0.20
$ODBNAV,20250613,234500,2.5394677,41.3688794,45.02,0.20,133.06,67.25,0.20
$ODBNAV,20250613,234600,2.5395239,41.3689226,46.17,0.20,133.03,55.90,0.20
$ODBNAV,20250613,234700,2.5395761,41.3689694,46.78,0.20,132.99,39.27,0.20
$ODBNAV,20250613,234800,2.5396306,41.3690154,45.41,0.20,132.93,13.61,0.20
$ODBNAV,20250613,234900,2.5396829,41.3690610,43.10,0.20,132.89,36.84,0.20
$ODBNAV,20250613,235000,2.5397327,41.3691061,40.24,0.20,132.81,8.17,0.20
$ODBNAV,20250613,235100,2.5397786,41.3691495,36.69,0.20,132.76,16.80,0.20
$ODBNAV,20250613,235200,2.5398350,41.3691843,33.74,0.20,132.68,60.72,0.20
$ODBNAV,20250613,235300,2.5398981,41.3692122,31.12,0.20,132.67,70.49,0.20
$ODBNAV,20250613,235400,2.5399635,41.3692376,29.19,0.20,132.66,64.47,0.20
$ODBNAV,20250613,235500,2.5400330,41.3692628,29.14,0.20,132.70,60.35,0.20
$ODBNAV,20250613,235600,2.5401000,41.3692874,29.61,0.10,132.70,54.44,0.10
$ODBNAV,20250613,235700,2.5401626,41.3693149,31.34,0.20,132.67,50.41,0.20
$ODBNAV,20250613,235800,2.5402196,41.3693444,34.47,0.20,132.66,50.95,0.20
$ODBNAV,20250613,235900,2.5402693,41.3693777,35.81,0.20,132.65,78.68,0.20
$ODBNAV,20250614,000000,2.5403032,41.3694161,35.67,0.20,132.60,70.86,0.20
$ODBNAV,20250614,000100,2.5403399,41.3694526,35.21,0.20,132.57,66.65,0.20
$ODBNAV,20250614,000200,2.5403752,41.3694871,33.87,0.10,132.54,25.28,0.10
$ODBNAV,20250614,000300,2.5404137,41.3695183,32.05,0.10,132.52,48.36,0.10
$ODBNAV,20250614,000400,2.5404493,41.3695526,32.10,0.20,132.50,13.34,0.20
$ODBNAV,20250614,000501,2.5404791,41.3695876,33.90,0.10,132.45,49.41,0.10
$ODBNAV,20250614,000600,2.5405176,41.3696176,33.95,0.10,132.47,27.88,0.10
$ODBNAV,20250614,000700,2.5405625,41.3696447,34.13,0.20,132.45,77.49,0.20
$ODBNAV,20250614,000800,2.5406044,41.3696725,35.58,0.20,132.47,351.31,0.20
$ODBNAV,20250614,000901,2.5406543,41.3696990,39.70,0.20,132.43,69.24,0.20
$ODBNAV,20250614,001000,2.5407124,41.3697197,41.87,0.10,132.40,69.82,0.10
$ODBNAV,20250614,001101,2.5407689,41.3697470,43.91,0.20,132.42,35.88,0.20
$ODBNAV,20250614,001200,2.5408298,41.3697693,46.10,0.20,132.45,75.78,0.20
$ODBNAV,20250614,001300,2.5408905,41.3697946,48.49,0.20,132.46,68.87,0.20
$ODBNAV,20250614,001400,2.5409446,41.3698239,49.98,0.20,132.45,66.83,0.20
$ODBNAV,20250614,001500,2.5410121,41.3698432,49.56,0.20,132.41,59.24,0.20
$ODBNAV,20250614,001600,2.5410815,41.3698592,48.96,0.10,132.41,25.16,0.10
$ODBNAV,20250614,001700,2.5411379,41.3698816,50.27,0.20,132.45,83.30,0.20
$ODBNAV,20250614,001800,2.5412014,41.3698969,50.85,0.20,132.45,86.39,0.20
$ODBNAV,20250614,001900,2.5412628,41.3699124,51.49,0.20,132.46,80.74,0.20
$ODBNAV,20250614,002000,2.5413225,41.3699279,53.64,0.20,132.49,100.20,0.20
$ODBNAV,20250614,002100,2.5413785,41.3699360,54.33,0.20,132.49,97.46,0.20
$ODBNAV,20250614,002200,2.5414238,41.3699421,54.43,0.10,132.47,52.98,0.10
$ODBNAV,20250614,002300,2.5414541,41.3699492,52.78,0.10,132.48,41.56,0.10
$ODBNAV,20250614,002400,2.5414674,41.3699611,46.92,0.10,140.13,100.99,0.10
$ODBNAV,20250614,002500,2.5414736,41.3699752,38.82,0.10,132.39,328.62,0.10
$ODBNAV,20250614,002600,2.5414791,41.3699884,30.58,0.10,132.35,58.10,0.10
$ODBNAV,20250614,002700,2.5414853,41.3700000,22.20,0.10,132.29,26.86,0.10
$ODBNAV,20250614,002800,2.5414941,41.3700164,14.25,0.10,132.25,55.91,0.10
$ODBNAV,20250614,002900,2.5415139,41.3700347,6.84,0.10,132.28,29.26,0.10
$ODBNAV,20250614,003000,2.5415418,41.3700534,0.22,0.10,132.18,41.03,0.10
$ODBNAV,20250614,003100,2.5415694,41.3700744,356.27,0.10,132.22,28.07,0.10
$ODBNAV,20250614,003200,2.5416062,41.3701017,352.82,0.10,132.14,51.64,0.10
$ODBNAV,20250614,003300,2.5416439,41.3701319,349.42,0.20,132.15,29.59,0.20
$ODBNAV,20250614,003400,2.5416816,41.3701693,346.71,0.20,132.09,31.29,0.20
$ODBNAV,20250614,003500,2.5417213,41.3702141,344.00,0.20,132.04,40.43,0.20
$ODBNAV,20250614,003600,2.5417643,41.3702630,340.81,0.20,132.05,31.51,0.20
$ODBNAV,20250614,003840,2.5418894,41.3703958,335.93,0.20,131.94,46.32,0.20
$ODBNAV,20250614,003900,2.5419075,41.3704112,335.81,0.20,131.92,36.70,0.20
$ODBNAV,20250614,004000,2.5419682,41.3704567,335.63,0.20,131.94,41.81,0.20
$ODBNAV,20250614,004100,2.5420265,41.3705072,336.75,0.30,131.93,41.04,0.30
$ODBNAV,20250614,004200,2.5420870,41.3705619,338.93,0.30,131.93,51.40,0.30
$ODBNAV,20250614,004300,2.5421562,41.3706189,341.95,0.30,131.85,47.48,0.30
$ODBNAV,20250614,004400,2.5422305,41.3706791,345.40,0.30,131.80,44.80,0.30
$ODBNAV,20250614,004500,2.5423076,41.3707446,348.51,0.30,131.77,43.49,0.30
$ODBNAV,20250614,004600,2.5423851,41.3708126,350.58,0.30,131.69,40.00,0.30
$ODBNAV,20250614,004700,2.5424621,41.3708829,352.54,0.30,131.67,39.38,0.30
$ODBNAV,20250614,004800,2.5425461,41.3709551,355.15,0.40,131.64,42.19,0.40
$ODBNAV,20250614,004900,2.5426377,41.3710287,358.73,0.40,131.64,44.82,0.40
$ODBNAV,20250614,005000,2.5427355,41.3711051,2.35,0.40,131.67,44.60,0.40
$ODBNAV,20250614,005100,2.5428313,41.3711853,5.46,0.40,131.67,45.64,0.40
$ODBNAV,20250614,005200,2.5429264,41.3712625,8.58,0.40,131.56,39.19,0.40
$ODBNAV,20250614,005300,2.5430175,41.3713367,11.32,0.30,131.55,42.58,0.30
$ODBNAV,20250614,005400,2.5430927,41.3714168,15.14,0.40,131.55,26.00,0.40
$ODBNAV,20250614,005500,2.5431658,41.3715020,20.85,0.30,131.50,36.00,0.30
$ODBNAV,20250614,005600,2.5432511,41.3715812,25.74,0.40,131.47,38.83,0.40
$ODBNAV,20250614,005755,2.5434459,41.3717164,35.51,0.40,131.49,34.64,0.40
$ODBNAV,20250614,005800,2.5434548,41.3717216,35.86,0.40,131.48,53.74,0.40
$ODBNAV,20250614,005900,2.5435619,41.3717830,41.42,0.40,131.46,53.21,0.40
$ODBNAV,20250614,010000,2.5436725,41.3718401,46.62,0.40,131.44,20.52,0.40
$ODBNAV,20250614,010100,2.5437736,41.3718948,50.29,0.30,131.40,67.25,0.30
$ODBNAV,20250614,010200,2.5438654,41.3719475,53.82,0.30,131.41,67.71,0.30
$ODBNAV,20250614,010300,2.5439549,41.3719949,57.64,0.30,131.36,74.31,0.30
$ODBNAV,20250614,010400,2.5440413,41.3720359,62.38,0.20,131.45,53.90,0.20
$ODBNAV,20250614,010500,2.5441282,41.3720747,66.80,0.20,131.45,61.30,0.20
$ODBNAV,20250614,010600,2.5442063,41.3721187,71.53,0.30,131.52,53.24,0.30
$ODBNAV,20250614,010700,2.5442799,41.3721660,75.37,0.30,131.49,74.64,0.30
$ODBNAV,20250614,010800,2.5443481,41.3722150,77.99,0.30,131.58,30.55,0.30
$ODBNAV,20250614,010900,2.5444088,41.3722605,79.79,0.20,131.50,44.22,0.20
$ODBNAV,20250614,011000,2.5444628,41.3723043,79.50,0.30,131.49,13.43,0.30
$ODBNAV,20250614,011100,2.5445087,41.3723532,80.67,0.20,131.38,44.40,0.20
$ODBNAV,20250614,011200,2.5445521,41.3723991,81.75,0.20,131.43,29.97,0.20
$ODBNAV,20250614,011300,2.5445852,41.3724532,82.38,0.20,131.51,18.94,0.20
$ODBNAV,20250614,011400,2.5446138,41.3725049,82.38,0.30,131.34,16.33,0.30
$ODBNAV,20250614,011500,2.5446397,41.3725466,81.40,0.20,131.35,25.09,0.20
$ODBNAV,20250614,011600,2.5446536,41.3725919,80.71,0.20,131.31,355.94,0.20
$ODBNAV,20250614,011700,2.5446608,41.3726381,81.45,0.10,131.27,7.86,0.10
$ODBNAV,20250614,011800,2.5446641,41.3726770,81.54,0.10,131.27,20.18,0.10
$ODBNAV,20250614,011900,2.5446687,41.3727101,82.89,0.20,131.24,348.24,0.20
$ODBNAV,20250614,012000,2.5446735,41.3727447,84.92,0.20,131.24,8.30,0.20
$ODBNAV,20250614,012100,2.5446808,41.3727746,85.67,0.20,131.20,353.97,0.20
$ODBNAV,20250614,012200,2.5446848,41.3728096,83.95,0.10,131.17,6.69,0.10
$ODBNAV,20250614,012300,2.5446906,41.3728391,81.94,0.10,131.23,3.70,0.10
$ODBNAV,20250614,012400,2.5446941,41.3728663,81.72,0.10,131.14,17.31,0.10
$ODBNAV,20250614,012500,2.5446931,41.3728950,82.46,0.10,131.11,31.59,0.10
$ODBNAV,20250614,012600,2.5446853,41.3729274,81.09,0.20,131.07,346.08,0.20
$ODBNAV,20250614,012700,2.5446681,41.3729613,78.22,0.20,131.08,343.43,0.20
$ODBNAV,20250614,012800,2.5446482,41.3729942,77.11,0.10,131.07,325.44,0.10
$ODBNAV,20250614,012900,2.5446283,41.3730255,76.00,0.10,131.00,332.99,0.10
$ODBNAV,20250614,013000,2.5446016,41.3730581,74.25,0.10,130.95,336.21,0.10
$ODBNAV,20250614,013100,2.5445735,41.3730844,72.96,0,130.92,239.18,0
$ODBNAV,20250614,013200,2.5445475,41.3731016,71.37,0,131.04,161.18,0
$ODBNAV,20250614,013300,2.5445235,41.3731159,68.79,0.10,130.86,201.53,0.10
$ODBNAV,20250614,013400,2.5444968,41.3731322,66.99,0.10,130.88,274.58,0.10
$ODBNAV,20250614,013500,2.5444654,41.3731480,65.05,0.10,130.75,270.86,0.10
$ODBNAV,20250614,013600,2.5444411,41.3731541,64.48,0.10,130.75,203.12,0.10
$ODBNAV,20250614,013700,2.5444191,41.3731577,64.28,0,130.82,134.84,0
$ODBNAV,20250614,013800,2.5444008,41.3731624,65.32,0,130.73,301.06,0
$ODBNAV,20250614,013900,2.5443850,41.3731666,66.61,0,130.81,319.45,0
$ODBNAV,20250614,014000,2.5443685,41.3731734,68.49,0,130.88,297.57,0
$ODBNAV,20250614,014100,2.5443442,41.3731862,69.65,0.10,130.84,306.08,0.10
$ODBNAV,20250614,014200,2.5443099,41.3732039,70.36,0.20,130.72,320.72,0.20
$ODBNAV,20250614,014300,2.5442696,41.3732244,69.68,0.20,130.70,302.78,0.20
$ODBNAV,20250614,014400,2.5442297,41.3732393,70.25,0.10,130.69,292.78,0.10
$ODBNAV,20250614,014500,2.5441876,41.3732482,72.27,0.10,130.60,240.48,0.10
$ODBNAV,20250614,014600,2.5441405,41.3732531,76.01,0.20,130.64,275.89,0.20
$ODBNAV,20250614,014700,2.5440843,41.3732652,79.73,0.20,130.60,308.15,0.20
$ODBNAV,20250614,014800,2.5440173,41.3732902,81.37,0.20,130.58,283.25,0.20
$ODBNAV,20250614,014900,2.5439481,41.3733135,81.32,0.20,130.52,274.24,0.20
$ODBNAV,20250614,015000,2.5438760,41.3733370,81.46,0.20,130.47,294.58,0.20
$ODBNAV,20250614,015100,2.5438019,41.3733660,80.02,0.20,130.39,293.27,0.20
$ODBNAV,20250614,015200,2.5437263,41.3733971,78.67,0.20,130.37,291.13,0.20
$ODBNAV,20250614,015300,2.5436540,41.3734237,77.23,0.20,130.39,290.75,0.20
$ODBNAV,20250614,015400,2.5435808,41.3734518,75.88,0.30,130.21,305.09,0.30
$ODBNAV,20250614,015500,2.5435120,41.3734749,73.17,0.30,130.20,302.44,0.30
$ODBNAV,20250614,015600,2.5434445,41.3734944,69.29,0.20,130.10,296.03,0.20
$ODBNAV,20250614,015700,2.5433811,41.3735061,66.35,0.10,130.03,266.99,0.10
$ODBNAV,20250614,015800,2.5433169,41.3735170,63.18,0.20,130.06,278.75,0.20
$ODBNAV,20250614,015900,2.5432560,41.3735252,58.52,0.20,129.97,285.11,0.20
$ODBNAV,20250614,020000,2.5431950,41.3735375,55.02,0.10,137.58,283.40,0.10
$ODBNAV,20250614,020100,2.5431365,41.3735489,49.97,0.20,129.87,294.43,0.20
$ODBNAV,20250614,020200,2.5430791,41.3735645,45.91,0.20,129.86,291.68,0.20
$ODBNAV,20250614,020300,2.5430320,41.3735771,42.62,0.20,129.78,283.48,0.20
$ODBNAV,20250614,020400,2.5429880,41.3735925,39.31,0.10,129.75,250.27,0.10
$ODBNAV,20250614,020500,2.5429519,41.3736091,33.05,0.10,136.77,299.71,0.10
$ODBNAV,20250614,020635,2.5429095,41.3736335,21.74,0.20,129.66,313.33,0.20
$ODBNAV,20250614,020700,2.5428968,41.3736451,20.20,0.10,129.60,2.00,0.10
$ODBNAV,20250614,020800,2.5428714,41.3736758,17.55,0.10,129.60,329.74,0.10
$ODBNAV,20250614,020900,2.5428578,41.3737081,14.55,0.10,129.59,349.73,0.10
$ODBNAV,20250614,021000,2.5428438,41.3737446,12.30,0.20,129.63,348.22,0.20
$ODBNAV,20250614,021100,2.5428263,41.3737906,12.05,0.20,129.52,354.64,0.20
$ODBNAV,20250614,021200,2.5428089,41.3738409,13.34,0.20,129.43,345.31,0.20
$ODBNAV,20250614,021300,2.5427881,41.3738962,16.20,0.20,129.44,339.89,0.20
$ODBNAV,20250614,021400,2.5427662,41.3739555,20.10,0.20,129.37,344.08,0.20
$ODBNAV,20250614,021626,2.5427088,41.3741115,24.66,0.20,129.26,346.28,0.20
$ODBNAV,20250614,021829,2.5426561,41.3742329,23.64,0.30,129.10,330.36,0.30
$ODBNAV,20250614,021900,2.5426358,41.3742653,23.09,0.20,129.07,339.18,0.20
$ODBNAV,20250614,022000,2.5425907,41.3743268,23.38,0.30,128.96,323.48,0.30
$ODBNAV,20250614,022100,2.5425415,41.3743927,25.34,0.20,128.87,343.73,0.20
$ODBNAV,20250614,022200,2.5424905,41.3744550,25.57,0.30,137.70,337.41,0.30
$ODBNAV,20250614,022813,2.5421877,41.3748208,36.75,0.30,128.16,330.47,0.30
$ODBNAV,20250614,022900,2.5421512,41.3748666,39.75,0.30,128.12,329.85,0.30
$ODBNAV,20250614,023000,2.5421119,41.3749207,41.92,0.30,128.03,330.31,0.30
$ODBNAV,20250614,023100,2.5420700,41.3749771,44.96,0.40,127.96,326.04,0.40
$ODBNAV,20250614,023200,2.5420299,41.3750330,45.73,0.30,127.87,329.73,0.30
$ODBNAV,20250614,023300,2.5419783,41.3750962,46.53,0.20,127.78,334.22,0.20
$ODBNAV,20250614,023400,2.5419232,41.3751585,45.69,0.30,127.65,326.39,0.30
$ODBNAV,20250614,023500,2.5418682,41.3752136,43.04,0.20,127.58,321.95,0.20
$ODBNAV,20250614,023600,2.5418126,41.3752669,39.62,0.30,127.43,310.20,0.30
$ODBNAV,20250614,023700,2.5417509,41.3753212,35.83,0.20,127.30,311.17,0.20
$ODBNAV,20250614,024150,2.5414103,41.3756087,34.18,0.40,126.68,314.46,0.40
$ODBNAV,20250614,024200,2.5413977,41.3756200,34.35,0.30,126.67,322.06,0.30
$ODBNAV,20250614,024300,2.5413307,41.3756839,35.35,0.30,126.57,333.53,0.30
$ODBNAV,20250614,024400,2.5412674,41.3757478,36.68,0.40,126.47,323.67,0.40
$ODBNAV,20250614,024500,2.5412036,41.3758146,39.50,0.30,126.43,319.80,0.30
$ODBNAV,20250614,024600,2.5411392,41.3758833,44.09,0.40,126.29,321.55,0.40
$ODBNAV,20250614,024700,2.5410814,41.3759496,45.55,0.30,126.16,323.61,0.30
$ODBNAV,20250614,024800,2.5410306,41.3760163,46.10,0.20,126.12,329.71,0.20
$ODBNAV,20250614,024900,2.5409894,41.3760751,44.83,0.40,125.94,321.76,0.40
$ODBNAV,20250614,025000,2.5409413,41.3761347,44.16,0.40,125.87,321.13,0.40
$ODBNAV,20250614,025100,2.5408910,41.3761947,43.82,0.40,125.74,326.53,0.40
$ODBNAV,20250614,025200,2.5408430,41.3762518,42.08,0.20,125.66,331.54,0.20
$ODBNAV,20250614,025301,2.5408017,41.3763034,39.09,0.20,125.56,319.77,0.20
$ODBNAV,20250614,025400,2.5407697,41.3763496,36.74,0.20,125.51,331.31,0.20
$ODBNAV,20250614,025500,2.5407367,41.3763950,34.63,0.20,125.48,339.19,0.20
$ODBNAV,20250614,030421,2.5403616,41.3769625,39.28,0.20,124.70,4.49,0.20
$ODBNAV,20250614,030500,2.5403390,41.3770073,44.61,0.30,124.51,341.72,0.30
$ODBNAV,20250614,030600,2.5403054,41.3770754,51.01,0.20,124.47,345.41,0.20
$ODBNAV,20250614,030700,2.5402714,41.3771440,56.57,0.20,124.38,345.00,0.20
$ODBNAV,20250614,030800,2.5402409,41.3772043,60.22,0.20,124.46,335.47,0.20
$ODBNAV,20250614,030900,2.5402069,41.3772591,61.03,0.20,124.24,338.01,0.20
$ODBNAV,20250614,031000,2.5401609,41.3773171,58.92,0.20,124.16,331.05,0.20
$ODBNAV,20250614,031100,2.5401149,41.3773704,56.46,0.30,124.01,324.98,0.30
$ODBNAV,20250614,031200,2.5400605,41.3774260,54.70,0.20,123.88,313.80,0.20
$ODBNAV,20250614,031300,2.5399858,41.3774949,52.31,0.50,123.75,320.89,0.50
$ODBNAV,20250614,031400,2.5399000,41.3775715,50.86,0.50,123.82,316.66,0.50
$ODBNAV,20250614,031500,2.5398159,41.3776457,50.17,0.50,123.40,321.58,0.50
$ODBNAV,20250614,031600,2.5397371,41.3777144,48.36,0.40,123.23,323.94,0.40
$ODBNAV,20250614,031700,2.5396624,41.3777787,45.49,0.30,123.05,317.86,0.30
$ODBNAV,20250614,031800,2.5395897,41.3778374,42.45,0.30,122.95,315.74,0.30
$ODBNAV,20250614,031900,2.5395335,41.3778860,39.73,0.30,122.86,325.77,0.30
$ODBNAV,20250614,032000,2.5394884,41.3779340,39.18,0.20,122.69,336.58,0.20
$ODBNAV,20250614,032100,2.5394526,41.3779825,40.50,0.10,122.68,339.45,0.10
$ODBNAV,20250614,032200,2.5394240,41.3780273,42.70,0.20,130.13,334.55,0.20
$ODBNAV,20250614,032300,2.5393977,41.3780685,44.01,0.20,122.54,336.20,0.20
$ODBNAV,20250614,032400,2.5393593,41.3781121,44.98,0.20,122.44,319.77,0.20
$ODBNAV,20250614,032500,2.5393125,41.3781584,45.79,0.20,122.34,331.28,0.20
$ODBNAV,20250614,032600,2.5392667,41.3781992,44.58,0.20,122.26,315.34,0.20
$ODBNAV,20250614,032700,2.5392173,41.3782407,42.85,0.10,122.14,82.91,0.10
$ODBNAV,20250614,032800,2.5391548,41.3782887,41.85,0.30,122.04,309.72,0.30
$ODBNAV,20250614,032900,2.5390939,41.3783340,41.74,0.20,121.85,314.55,0.20
$ODBNAV,20250614,033000,2.5390249,41.3783811,42.03,0,130.47,21.89,0
$ODBNAV,20250614,033100,2.5389429,41.3784306,42.65,0.30,121.61,305.42,0.30
$ODBNAV,20250614,033200,2.5388403,41.3784879,42.58,0.40,121.56,310.37,0.40
$ODBNAV,20250614,033300,2.5387452,41.3785399,42.34,0.40,129.02,306.63,0.40
$ODBNAV,20250614,033400,2.5386612,41.3785860,41.79,0.20,121.02,313.54,0.20
$ODBNAV,20250614,033500,2.5385917,41.3786222,40.29,0.20,129.13,306.05,0.20
$ODBNAV,20250614,033600,2.5385160,41.3786605,39.32,0.10,129.38,290.38,0.10
$ODBNAV,20250614,033700,2.5384413,41.3786975,38.47,0.30,120.56,310.55,0.30
$ODBNAV,20250614,033800,2.5383702,41.3787321,37.71,0.20,129.37,300.80,0.20
$ODBNAV,20250614,033900,2.5382967,41.3787698,35.55,0.30,127.65,306.93,0.30
$ODBNAV,20250614,034000,2.5382217,41.3788125,32.90,0.30,120.11,312.87,0.30
$ODBNAV,20250614,034100,2.5381388,41.3788593,31.86,0.30,119.93,308.72,0.30
$ODBNAV,20250614,034200,2.5380556,41.3789076,29.62,0.30,119.80,308.38,0.30
$ODBNAV,20250614,034300,2.5379761,41.3789540,27.25,0.30,119.70,307.30,0.30
$ODBNAV,20250614,034400,2.5379057,41.3789965,24.13,0.20,119.42,310.54,0.20
$ODBNAV,20250614,034500,2.5378319,41.3790367,21.57,0.30,119.21,318.21,0.30
$ODBNAV,20250614,034601,2.5377543,41.3790801,18.35,0.20,119.14,304.31,0.20
$ODBNAV,20250614,034700,2.5376812,41.3791192,13.30,0.30,118.88,302.32,0.30
$ODBNAV,20250614,034800,2.5375993,41.3791630,7.40,0.20,118.74,314.96,0.20
$ODBNAV,20250614,034900,2.5375153,41.3792151,2.64,0.30,118.47,315.79,0.30
$ODBNAV,20250614,035000,2.5374349,41.3792698,357.37,0.30,118.29,306.97,0.30
$ODBNAV,20250614,035100,2.5373518,41.3793247,351.84,0.30,118.10,311.64,0.30
$ODBNAV,20250614,035200,2.5372636,41.3793836,346.52,0.30,117.90,316.28,0.30
$ODBNAV,20250614,035300,2.5371645,41.3794425,340.96,0.40,117.67,302.22,0.40
$ODBNAV,20250614,040612,2.5355869,41.3799844,325.59,0.30,115.44,295.46,0.30
$ODBNAV,20250614,040700,2.5355054,41.3800148,325.73,0.30,115.45,296.23,0.30
$ODBNAV,20250614,040800,2.5354046,41.3800480,324.82,0.30,115.29,297.70,0.30
$ODBNAV,20250614,040900,2.5352991,41.3800813,324.95,0.30,115.10,297.80,0.30
$ODBNAV,20250614,041000,2.5351940,41.3801152,325.85,0.30,115.00,293.59,0.30
$ODBNAV,20250614,041100,2.5350852,41.3801509,327.66,0.30,114.86,289.61,0.30
$ODBNAV,20250614,041304,2.5348446,41.3802262,330.16,0.30,114.56,291.82,0.30
$ODBNAV,20250614,041400,2.5347341,41.3802621,330.99,0.30,121.87,289.59,0.30
$ODBNAV,20250614,041500,2.5346143,41.3803124,332.16,0.40,114.23,299.37,0.40
$ODBNAV,20250614,041600,2.5344943,41.3803658,333.92,0.40,114.09,299.61,0.40
$ODBNAV,20250614,041700,2.5343744,41.3804189,334.92,0.40,114.00,302.84,0.40
$ODBNAV,20250614,041800,2.5342538,41.3804749,335.54,0.40,113.83,300.99,0.40
$ODBNAV,20250614,041900,2.5341335,41.3805293,335.97,0.40,113.71,298.44,0.40
$ODBNAV,20250614,042000,2.5340161,41.3805853,336.43,0.40,113.46,302.61,0.40
$ODBNAV,20250614,042100,2.5338973,41.3806388,337.48,0.40,113.37,300.93,0.40
$ODBNAV,20250614,042200,2.5337736,41.3806916,338.18,0.40,113.21,295.87,0.40
$ODBNAV,20250614,042300,2.5336472,41.3807452,339.09,0.40,113.14,298.85,0.40
$ODBNAV,20250614,042400,2.5335234,41.3807985,339.68,0.40,112.94,302.54,0.40
$ODBNAV,20250614,042500,2.5333948,41.3808501,338.70,0.40,112.83,295.31,0.40
$ODBNAV,20250614,042600,2.5332505,41.3808983,337.68,0.40,112.73,291.82,0.40
$ODBNAV,20250614,042700,2.5330913,41.3809424,336.60,0.50,112.56,287.85,0.50
$ODBNAV,20250614,042800,2.5329182,41.3809790,335.33,0.50,112.38,286.15,0.50
$ODBNAV,20250614,042900,2.5327352,41.3810103,333.90,0.50,112.22,281.99,0.50
$ODBNAV,20250614,043000,2.5325473,41.3810380,333.69,0.50,112.04,276.02,0.50
$ODBNAV,20250614,043100,2.5323569,41.3810585,334.43,0.50,111.84,279.18,0.50
$ODBNAV,20250614,043200,2.5321617,41.3810730,334.93,0.60,111.73,274.43,0.60
$ODBNAV,20250614,043300,2.5319677,41.3810792,333.75,0.50,111.57,268.47,0.50
$ODBNAV,20250614,043400,2.5317711,41.3810745,332.07,0.50,111.59,269.21,0.50
$ODBNAV,20250614,043500,2.5315715,41.3810659,330.10,0.50,111.33,267.95,0.50
$ODBNAV,20250614,043600,2.5313725,41.3810461,329.21,0.50,111.30,257.86,0.50
$ODBNAV,20250614,043700,2.5311765,41.3810170,329.42,0.50,111.20,256.68,0.50
$ODBNAV,20250614,043800,2.5309879,41.3809848,329.19,0.50,111.09,251.99,0.50
$ODBNAV,20250614,043900,2.5307989,41.3809551,329.15,0.50,111.05,259.11,0.50
$ODBNAV,20250614,044000,2.5306200,41.3809279,329.12,0.50,110.97,260.22,0.50
$ODBNAV,20250614,044100,2.5304515,41.3808967,327.92,0.40,110.86,258.91,0.40
$ODBNAV,20250614,044200,2.5302863,41.3808616,326.50,0.50,110.82,251.93,0.50
$ODBNAV,20250614,044300,2.5301227,41.3808226,326.09,0.40,110.73,246.90,0.40
$ODBNAV,20250614,044400,2.5299646,41.3807797,326.61,0.50,110.68,252.12,0.50
$ODBNAV,20250614,044500,2.5298105,41.3807337,327.63,0.40,110.65,251.80,0.40
$ODBNAV,20250614,044600,2.5296579,41.3806921,327.54,0.40,110.56,249.39,0.40
$ODBNAV,20250614,044700,2.5295066,41.3806581,326.61,0.40,118.79,255.65,0.40
$ODBNAV,20250614,044800,2.5293575,41.3806194,326.70,0.40,110.46,246.70,0.40
$ODBNAV,20250614,044900,2.5292111,41.3805803,326.65,0.40,110.41,248.90,0.40
$ODBNAV,20250614,045000,2.5290692,41.3805428,325.90,0.40,110.31,250.58,0.40
$ODBNAV,20250614,045100,2.5289302,41.3805079,325.85,0.40,110.22,251.73,0.40
$ODBNAV,20250614,045200,2.5287923,41.3804711,325.41,0.40,110.18,251.11,0.40
$ODBNAV,20250614,045300,2.5286574,41.3804319,324.34,0.40,110.10,248.93,0.40
$ODBNAV,20250614,045400,2.5285216,41.3803960,324.65,0.40,110.00,249.28,0.40
$ODBNAV,20250614,045500,2.5283803,41.3803592,325.17,0.40,109.98,246.49,0.40
$ODBNAV,20250614,045600,2.5282322,41.3803230,325.25,0.50,110.07,252.76,0.50
$ODBNAV,20250614,045700,2.5280827,41.3802879,325.46,0.40,110.10,248.14,0.40
$ODBNAV,20250614,045800,2.5279321,41.3802495,325.80,0.40,109.85,246.61,0.40
$ODBNAV,20250614,045900,2.5277792,41.3802086,326.19,0.50,113.58,252.54,0.50
$ODBNAV,20250614,050000,2.5276299,41.3801672,326.59,0.40,109.70,251.80,0.40
$ODBNAV,20250614,050100,2.5274838,41.3801293,326.93,0.40,109.67,255.15,0.40
$ODBNAV,20250614,050200,2.5273334,41.3800964,327.58,0.40,109.64,256.34,0.40
$ODBNAV,20250614,050300,2.5271841,41.3800671,328.50,0.40,109.53,250.27,0.40
$ODBNAV,20250614,050400,2.5270371,41.3800441,329.54,0.40,109.47,264.15,0.40
$ODBNAV,20250614,050500,2.5268857,41.3800275,330.27,0.40,117.36,263.60,0.40
$ODBNAV,20250614,050600,2.5267298,41.3800164,331.33,0.40,109.29,268.11,0.40
$ODBNAV,20250614,050700,2.5265676,41.3800121,333.26,0.40,109.22,267.93,0.40
$ODBNAV,20250614,050800,2.5264037,41.3800123,334.81,0.50,109.05,272.47,0.50
$ODBNAV,20250614,050900,2.5262370,41.3800149,336.30,0.50,109.01,272.92,0.50
$ODBNAV,20250614,051100,2.5259283,41.3800382,337.05,0.40,108.63,289.74,0.40
$ODBNAV,20250614,051200,2.5257778,41.3800620,337.25,0.40,108.56,291.12,0.40
$ODBNAV,20250614,051300,2.5256215,41.3800939,338.48,0.50,108.52,289.44,0.50
$ODBNAV,20250614,051400,2.5254223,41.3801712,348.32,0.70,108.39,307.20,0.70
$ODBNAV,20250614,051500,2.5252030,41.3803330,6.06,0.90,108.42,320.77,0.90
$ODBNAV,20250614,051613,2.5250245,41.3806690,36.55,1.30,108.05,353.84,1.30
$ODBNAV,20250614,051800,2.5254000,41.3812454,106.74,1.30,108.18,61.76,1.30
$ODBNAV,20250614,051900,2.5258903,41.3812110,134.77,1.70,108.45,119.29,1.70
$ODBNAV,20250614,052000,2.5264730,41.3807860,144.69,2.70,109.06,141.53,2.70
$ODBNAV,20250614,052100,2.5271912,41.3800314,145.55,3.90,109.96,146.12,3.90
$ODBNAV,20250614,052200,2.5280949,41.3790399,144.12,4.70,111.48,144.98,4.70
$ODBNAV,20250614,052300,2.5291566,41.3779349,144.38,5.10,121.52,144.00,5.10
$ODBNAV,20250614,052400,2.5302846,41.3767637,144.87,5.30,115.81,144.04,5.30
$ODBNAV,20250614,052500,2.5314017,41.3755291,147.50,5.40,118.54,147.54,5.40
$ODBNAV,20250614,052600,2.5324704,41.3742385,148.86,5.50,121.09,148.54,5.50
$ODBNAV,20250614,052700,2.5334954,41.3729107,151.07,5.50,123.47,151.04,5.50
$ODBNAV,20250614,052800,2.5344765,41.3715581,152.33,5.50,126.18,151.91,5.50
$ODBNAV,20250614,052900,2.5354110,41.3701869,154.68,5.60,129.07,154.05,5.60
$ODBNAV,20250614,053000,2.5362787,41.3687947,155.80,5.50,131.54,155.85,5.50
$ODBNAV,20250614,053100,2.5371041,41.3673926,156.48,5.50,134.18,156.33,5.50
$ODBNAV,20250614,053200,2.5379090,41.3659833,156.83,5.50,144.78,156.96,5.50
$ODBNAV,20250614,053400,2.5395008,41.3631501,156.81,5.60,140.61,157.01,5.60
$ODBNAV,20250614,053500,2.5402837,41.3617284,156.59,5.50,144.00,157.21,5.50
$ODBNAV,20250614,053600,2.5410754,41.3603069,156.52,5.50,148.93,157.20,5.50
$ODBNAV,20250614,053700,2.5418623,41.3588840,156.47,5.60,154.42,157.21,5.60
$ODBNAV,20250614,053800,2.5426448,41.3574592,156.53,5.60,162.90,157.67,5.60
$ODBNAV,20250614,053900,2.5434184,41.3560350,156.32,5.50,185.48,157.88,5.50
$ODBNAV,20250614,054000,2.5441883,41.3546143,156.38,5.50,212.13,157.76,5.50
$ODBNAV,20250614,054100,2.5449473,41.3531953,156.24,5.50,236.83,158.16,5.50
$ODBNAV,20250614,054200,2.5457129,41.3517847,156.27,5.50,252.92,157.63,5.50
$ODBNAV,20250614,054300,2.5464872,41.3503762,156.25,5.50,259.72,157.46,5.50
$ODBNAV,20250614,054400,2.5472655,41.3489664,156.27,5.50,265.30,156.75,5.50
$ODBNAV,20250614,054500,2.5480459,41.3475563,156.61,5.50,273.60,157.69,5.50
$ODBNAV,20250614,054600,2.5488174,41.3461420,156.46,5.50,286.73,157.65,5.50
$ODBNAV,20250614,054700,2.5495845,41.3447278,156.52,5.50,301.12,157.73,5.50
$ODBNAV,20250614,054800,2.5503466,41.3433120,156.31,5.50,309.31,157.65,5.50
$ODBNAV,20250614,054900,2.5511073,41.3418975,156.39,5.50,299.26,158.13,5.50
$ODBNAV,20250614,055000,2.5518640,41.3404840,156.38,5.50,294.85,158.16,5.50
$ODBNAV,20250614,055100,2.5526159,41.3390709,156.07,5.50,295.29,158.08,5.50
$ODBNAV,20250614,055200,2.5533634,41.3376552,156.46,5.50,300.19,158.98,5.50
$ODBNAV,20250614,055300,2.5541067,41.3362398,155.20,5.50,309.80,157.79,5.50
$ODBNAV,20250614,055400,2.5548860,41.3348366,154.12,5.50,326.21,156.91,5.50
$ODBNAV,20250614,055500,2.5556872,41.3334413,153.31,5.50,359.80,155.93,5.50
$ODBNAV,20250614,055600,2.5565094,41.3320558,153.04,5.50,326.96,155.59,5.50
$ODBNAV,20250614,055700,2.5573282,41.3306763,153.03,5.50,313.60,155.95,5.50
$ODBNAV,20250614,055800,2.5581460,41.3293021,152.61,5.40,309.96,155.54,5.40
$ODBNAV,20250614,055900,2.5589747,41.3279339,152.47,5.40,310.94,155.45,5.40
$ODBNAV,20250614,060000,2.5598007,41.3265679,152.48,5.40,313.26,155.54,5.40
$ODBNAV,20250614,060100,2.5606164,41.3252029,152.61,5.40,317.16,156.09,5.40
$ODBNAV,20250614,060200,2.5614285,41.3238365,152.71,5.40,320.73,156.02,5.40
$ODBNAV,20250614,060300,2.5622438,41.3224709,152.60,5.40,324.79,155.86,5.40
$ODBNAV,20250614,060400,2.5630510,41.3211072,152.93,5.40,328.14,156.26,5.40
$ODBNAV,20250614,060500,2.5638303,41.3197397,152.44,5.30,336.50,156.70,5.30
$ODBNAV,20250614,060600,2.5646097,41.3183836,152.41,5.30,334.83,156.92,5.30
$ODBNAV,20250614,060700,2.5653714,41.3170284,152.75,5.30,338.55,157.64,5.30
$ODBNAV,20250614,060800,2.5661272,41.3156521,152.36,5.40,341.93,157.03,5.40
$ODBNAV,20250614,060900,2.5669072,41.3142594,152.01,5.40,345.52,157.19,5.40
$ODBNAV,20250614,061000,2.5677225,41.3128645,151.33,5.50,349.14,155.65,5.50
$ODBNAV,20250614,061100,2.5685845,41.3114789,145.60,5.50,352.65,151.91,5.50
$ODBNAV,20250614,061200,2.5696499,41.3102035,135.05,5.40,356.26,142.50,5.40
$ODBNAV,20250614,061300,2.5710167,41.3092223,123.66,4.70,359.24,123.39,4.70
$ODBNAV,20250614,061400,2.5718984,41.3084839,181.90,2.70,361.50,164.15,2.70
$ODBNAV,20250614,061553,2.5713465,41.3076960,266.01,1.60,362.99,248.64,1.60
$ODBNAV,20250614,061600,2.5712810,41.3076784,270.42,1.60,362.55,250.56,1.60
$ODBNAV,20250614,061700,2.5706973,41.3076472,306.43,1.60,362.32,278.73,1.60
$ODBNAV,20250614,061800,2.5701657,41.3077906,341.62,1.50,361.31,300.37,1.50
$ODBNAV,20250614,061900,2.5697702,41.3080306,12.27,1.30,360.78,316.19,1.30
$ODBNAV,20250614,062003,2.5694992,41.3083193,37.21,1.20,359.96,331.11,1.20
$ODBNAV,20250614,062100,2.5693609,41.3085891,56.19,1.10,359.40,345.64,1.10
$ODBNAV,20250614,062200,2.5693390,41.3088547,66.51,0.90,358.97,7.30,0.90
$ODBNAV,20250614,062300,2.5694614,41.3091195,75.33,1.00,358.43,30.63,1.00
$ODBNAV,20250614,062400,2.5696073,41.3093400,84.99,0.80,358.00,25.42,0.80
$ODBNAV,20250614,062500,2.5696923,41.3095018,91.62,0.40,357.69,23.06,0.40
$ODBNAV,20250614,062600,2.5697148,41.3095730,90.43,0.10,357.69,351.27,0.10
$ODBNAV,20250614,062700,2.5697035,41.3095770,90.60,0.10,357.67,25.34,0.10
$ODBNAV,20250614,062800,2.5697081,41.3095754,90.97,0.10,357.71,43.92,0.10
$ODBNAV,20250614,062900,2.5697072,41.3095791,91.44,0,357.71,126.26,0
$ODBNAV,20250614,063000,2.5697091,41.3095748,91.68,0,357.67,12.07,0
$ODBNAV,20250614,063100,2.5697102,41.3095749,93.28,0,357.70,353.96,0
$ODBNAV,20250614,063200,2.5697110,41.3095757,94.90,0,357.66,122.47,0
$ODBNAV,20250614,063300,2.5697111,41.3095782,97.50,0,357.63,86.35,0
$ODBNAV,20250614,063400,2.5697122,41.3095788,101.37,0,357.66,114.35,0
$ODBNAV,20250614,063500,2.5697132,41.3095775,102.88,0.10,357.74,341.16,0.10
$ODBNAV,20250614,063600,2.5697127,41.3095791,102.70,0,357.71,0.49,0
$ODBNAV,20250614,063700,2.5697140,41.3095816,105.03,0.10,357.79,4.69,0.10
$ODBNAV,20250614,063800,2.5697152,41.3095821,106.21,0,357.80,304.13,0
$ODBNAV,20250614,063900,2.5697143,41.3095828,106.42,0,357.80,131.75,0
$ODBNAV,20250614,064000,2.5697145,41.3095809,106.72,0,357.78,352.39,0
$ODBNAV,20250614,064100,2.5697157,41.3095812,106.76,0,357.80,257.48,0
$ODBNAV,20250614,064200,2.5697172,41.3095821,106.77,0,357.81,173.98,0
$ODBNAV,20250614,064300,2.5697158,41.3095802,106.79,0.10,357.77,174.35,0.10
$ODBNAV,20250614,064400,2.5697156,41.3095806,106.66,0,357.80,337.18,0
$ODBNAV,20250614,064500,2.5697155,41.3095814,106.74,0.10,357.76,193.96,0.10
$ODBNAV,20250614,064600,2.5697166,41.3095838,108.41,0,357.76,47.40,0
$ODBNAV,20250614,064700,2.5697164,41.3095819,108.60,0.10,357.79,176.86,0.10
$ODBNAV,20250614,064800,2.5697161,41.3095833,108.78,0.10,357.79,356.67,0.10
$ODBNAV,20250614,064900,2.5697163,41.3095817,108.63,0,357.78,220.24,0
$ODBNAV,20250614,065000,2.5697160,41.3095826,108.69,0,357.78,107.35,0
$ODBNAV,20250614,065100,2.5697168,41.3095825,108.54,0.10,357.77,303.24,0.10
$ODBNAV,20250614,065200,2.5697167,41.3095819,108.35,0,357.82,8.70,0
$ODBNAV,20250614,065300,2.5697173,41.3095833,108.42,0,357.78,251.23,0
$ODBNAV,20250614,065400,2.5697176,41.3095815,108.63,0,357.83,44.30,0
$ODBNAV,20250614,065500,2.5697170,41.3095838,108.95,0,357.78,192.65,0
$ODBNAV,20250614,065600,2.5697175,41.3095825,108.42,0,357.81,178.75,0
$ODBNAV,20250614,065700,2.5697173,41.3095820,108.43,0,357.81,249.36,0
$ODBNAV,20250614,065800,2.5697178,41.3095827,108.58,0.10,357.82,344.28,0.10
$ODBNAV,20250614,065900,2.5697174,41.3095830,108.53,0,357.80,98.50,0
$ODBNAV,20250614,070000,2.5697181,41.3095815,108.55,0,357.84,333.49,0
$ODBNAV,20250614,070100,2.5697175,41.3095828,109.39,0,357.83,206.38,0
$ODBNAV,20250614,070200,2.5697176,41.3095825,109.72,0.10,358.30,166.20,0.10
$ODBNAV,20250614,070300,2.5697176,41.3095823,109.56,0,358.29,163.63,0
$ODBNAV,20250614,070400,2.5697177,41.3095815,109.64,0,357.88,21.51,0
$ODBNAV,20250614,070500,2.5697177,41.3095815,109.64,0,357.89,168.57,0
$ODBNAV,20250614,070600,2.5697172,41.3095829,109.89,0,358.25,106.81,0
$ODBNAV,20250614,070700,2.5697180,41.3095823,109.80,0,358.22,56.92,0
$ODBNAV,20250614,070800,2.5697186,41.3095832,109.73,0,357.86,13.55,0
$ODBNAV,20250614,070900,2.5697186,41.3095833,109.77,0,358.39,79.81,0
$ODBNAV,20250614,071000,2.5697184,41.3095828,109.65,0.10,357.84,155.35,0.10
$ODBNAV,20250614,071100,2.5697191,41.3095852,111.15,0.10,357.88,177.51,0.10
$ODBNAV,20250614,071200,2.5697183,41.3095843,111.45,0,357.85,79.27,0
$ODBNAV,20250614,071300,2.5697182,41.3095858,113.38,0.10,357.74,3.11,0.10
$ODBNAV,20250614,071400,2.5697206,41.3095885,116.39,0,357.75,324.12,0
$ODBNAV,20250614,071500,2.5697204,41.3095856,117.76,0,357.80,189.73,0
$ODBNAV,20250614,071600,2.5697199,41.3095868,117.60,0,357.78,16.22,0
$ODBNAV,20250614,071700,2.5697210,41.3095879,117.54,0.10,357.78,17.10,0.10
$ODBNAV,20250614,071800,2.5697201,41.3095886,117.69,0,357.76,351.36,0
$ODBNAV,20250614,071900,2.5697206,41.3095863,117.77,0,357.76,275.09,0
$ODBNAV,20250614,072000,2.5697206,41.3095862,117.80,0.10,357.80,184.23,0.10
$ODBNAV,20250614,072100,2.5697195,41.3095864,117.62,0,357.78,214.65,0
$ODBNAV,20250614,072200,2.5697203,41.3095874,117.85,0.10,357.75,26.64,0.10
$ODBNAV,20250614,072300,2.5697206,41.3095864,117.80,0,357.79,168.88,0
$ODBNAV,20250614,072400,2.5697205,41.3095876,117.86,0,357.77,250.34,0
$ODBNAV,20250614,072500,2.5697213,41.3095876,117.62,0,357.77,172.13,0
$ODBNAV,20250614,072600,2.5697202,41.3095875,117.64,0,357.75,59.03,0
$ODBNAV,20250614,072700,2.5697210,41.3095892,117.69,0.10,357.76,358.24,0.10
$ODBNAV,20250614,072800,2.5697379,41.3096064,117.76,0.20,357.82,24.66,0.20
$ODBNAV,20250614,072900,2.5697703,41.3096407,117.15,0.10,357.77,15.85,0.10
$ODBNAV,20250614,073000,2.5697755,41.3096462,119.64,0,357.76,255.04,0
$ODBNAV,20250614,073100,2.5697759,41.3096462,120.30,0,357.81,62.88,0
$ODBNAV,20250614,073200,2.5697764,41.3096460,120.62,0,357.80,114.74,0
$ODBNAV,20250614,073300,2.5697764,41.3096468,120.68,0,357.79,34.17,0
$ODBNAV,20250614,073400,2.5697770,41.3096483,120.52,0,357.79,309.24,0
$ODBNAV,20250614,073500,2.5697778,41.3096459,120.84,0,357.83,86.33,0
$ODBNAV,20250614,073600,2.5697768,41.3096470,120.61,0,357.80,296.43,0
$ODBNAV,20250614,073700,2.5697774,41.3096457,120.59,0,357.82,341.36,0
$ODBNAV,20250614,073800,2.5697770,41.3096466,120.61,0,357.79,176.88,0
$ODBNAV,20250614,073900,2.5697769,41.3096486,120.47,0,357.74,129.34,0
$ODBNAV,20250614,074000,2.5697767,41.3096461,120.59,0,357.81,22.09,0
$ODBNAV,20250614,074100,2.5697789,41.3096496,123.71,0,357.76,21.71,0
$ODBNAV,20250614,074200,2.5697794,41.3096479,124.77,0,357.77,283.87,0
$ODBNAV,20250614,074300,2.5697782,41.3096488,124.84,0,357.78,53.02,0
$ODBNAV,20250614,074400,2.5697778,41.3096506,124.86,0,,224.68,0
$ODBNAV,20250614,074500,2.5697771,41.3096483,124.64,0,,273.25,0
$ODBNAV,20250614,074600,2.5697775,41.3096490,124.53,0,,311.12,0
$ODBNAV,20250614,074700,2.5697771,41.3096485,124.81,0,,196.46,0
$ODBNAV,20250614,074800,2.5697776,41.3096497,124.84,0,,213.47,0
$ODBNAV,20250614,074900,2.5697776,41.3096482,124.73,0,,351.88,0
$ODBNAV,20250614,075000,2.5697784,41.3096499,124.45,0,,13.81,0
$ODBNAV,20250614,075100,2.5697782,41.3096471,124.49,0,,52.62,0
$ODBNAV,20250614,075200,2.5697767,41.3096471,124.75,0,,163.53,0
$ODBNAV,20250614,075300,2.5697770,41.3096475,124.71,0,,29.82,0
$ODBNAV,20250614,075400,2.5697771,41.3096483,124.62,0,,294.55,0
$ODBNAV,20250614,075500,2.5697771,41.3096479,124.65,0,,244.35,0
$ODBNAV,20250614,075600,2.5697769,41.3096495,124.97,0,,338.57,0
$ODBNAV,20250614,075700,2.5697776,41.3096498,124.52,0,,137.44,0
$ODBNAV,20250614,075800,2.5697783,41.3096490,124.78,0,,4.93,0
$ODBNAV,20250614,075900,2.5697794,41.3096512,124.40,0,,0.37,0
$ODBNAV,20250614,080000,2.5697778,41.3096493,124.50,0,,354.33,0
$ODBNAV,20250614,080100,2.5697789,41.3096500,124.67,0,,210.60,0
$ODBNAV,20250614,080200,2.5697789,41.3096496,124.42,0,,225.45,0
$ODBNAV,20250614,080300,2.5697778,41.3096490,124.42,0,,295.66,0
$ODBNAV,20250614,080400,2.5697800,41.3096516,127.76,0,,166.99,0
$ODBNAV,20250614,080500,2.5697786,41.3096485,128.79,0,,225.55,0
$ODBNAV,20250614,080600,2.5698294,41.3096103,131.00,0.80,,128.87,0.80
$ODBNAV,20250614,080700,2.5705150,41.3091359,134.90,4.20,,134.19,4.20
$ODBNAV,20250614,080800,2.5715398,41.3080090,184.38,5.10,,170.28,5.10
$ODBNAV,20250614,080926,2.5699330,41.3065825,274.52,5.80,,262.66,5.80
$ODBNAV,20250614,081000,2.5687297,41.3067447,311.58,6.00,,297.18,6.00
$ODBNAV,20250614,081100,2.5676032,41.3080794,10.80,5.90,,357.46,5.90
$ODBNAV,20250614,081200,2.5682208,41.3098007,32.04,6.90,,28.93,6.90
$ODBNAV,20250614,081300,2.5686354,41.3115326,321.11,5.90,,337.76,5.90
$ODBNAV,20250614,081400,2.5671001,41.3124579,258.69,5.30,,279.61,5.30
$ODBNAV,20250614,081500,2.5653980,41.3120813,201.09,4.70,,224.78,4.70
$ODBNAV,20250614,081600,2.5650044,41.3108888,141.52,4.60,,161.38,4.60
$ODBNAV,20250614,081700,2.5663081,41.3100171,104.77,5.40,,109.13,5.40
$ODBNAV,20250614,081800,2.5684036,41.3096231,105.45,5.90,,102.39,5.90
$ODBNAV,20250614,081900,2.5703548,41.3091367,124.36,5.30,,117.48,5.30
$ODBNAV,20250614,082000,2.5718312,41.3082738,134.74,4.60,,134.02,4.60
$ODBNAV,20250614,082100,2.5728690,41.3075089,134.01,3.20,,134.62,3.20
$ODBNAV,20250614,082200,2.5735233,41.3070269,132.40,1.60,,132.36,1.60
$ODBNAV,20250614,082300,2.5737565,41.3068673,140.43,0.30,,129.01,0.30
$ODBNAV,20250614,082400,2.5737249,41.3069700,166.60,1.10,,345.03,1.10
$ODBNAV,20250614,082500,2.5736541,41.3072822,187.74,1.00,,349.90,1.00
$ODBNAV,20250614,082600,2.5736057,41.3074889,224.30,0.40,,333.50,0.40
$ODBNAV,20250614,082720,2.5734995,41.3076617,257.58,0.50,,348.82,0.50
$ODBNAV,20250614,082800,2.5734885,41.3077392,260.51,0.30,,353.56,0.30
$ODBNAV,20250614,082900,2.5734866,41.3077784,270.24,0,,42.07,0
$ODBNAV,20250614,083000,2.5735102,41.3077611,270.52,0.20,,96.61,0.20
$ODBNAV,20250614,083100,2.5735874,41.3077072,269.93,0.30,,141.46,0.30
$ODBNAV,20250614,083200,2.5736657,41.3076463,270.09,0.30,,130.27,0.30
$ODBNAV,20250614,083300,2.5737481,41.3075890,270.81,0.30,,132.25,0.30
$ODBNAV,20250614,083400,2.5738253,41.3075286,269.59,0.20,,127.91,0.20
$ODBNAV,20250614,083500,2.5739056,41.3074643,270.41,0.30,,131.98,0.30
$ODBNAV,20250614,083600,2.5739878,41.3074044,271.15,0.20,,120.36,0.20
$ODBNAV,20250614,083700,2.5740659,41.3073485,270.06,0.40,,142.50,0.40
$ODBNAV,20250614,083800,2.5741439,41.3072907,269.79,0.40,,133.32,0.40
$ODBNAV,20250614,083900,2.5742260,41.3072300,270.28,0.30,,136.47,0.30
$ODBNAV,20250614,084000,2.5743035,41.3071697,270.14,0.30,,138.22,0.30
$ODBNAV,20250614,084100,2.5743815,41.3071094,270.42,0.30,,128.37,0.30
$ODBNAV,20250614,084200,2.5744578,41.3070539,269.78,0.30,,130.00,0.30
$ODBNAV,20250614,084300,2.5745412,41.3069921,269.87,0.30,,133.48,0.30
$ODBNAV,20250614,084400,2.5746178,41.3069335,270.11,0.40,,148.97,0.40
$ODBNAV,20250614,084500,2.5746843,41.3068875,270.45,0.10,,147.54,0.10
$ODBNAV,20250614,084600,2.5746852,41.3068897,270.44,0,,322.52,0
$ODBNAV,20250614,084700,2.5747003,41.3069041,270.13,0.20,,37.76,0.20
$ODBNAV,20250614,084800,2.5747754,41.3069645,270.28,0.30,,40.86,0.30
$ODBNAV,20250614,084900,2.5748341,41.3070140,268.79,0.10,,40.61,0.10
$ODBNAV,20250614,085000,2.5748844,41.3070569,269.47,0.30,,29.62,0.30
$ODBNAV,20250614,085100,2.5749256,41.3070950,269.97,0,,53.06,0
$ODBNAV,20250614,085200,2.5749232,41.3070917,270.05,0.10,,357.87,0.10
$ODBNAV,20250614,085300,2.5749227,41.3070931,270.15,0.10,,184.17,0.10
$ODBNAV,20250614,085400,2.5749229,41.3070927,269.86,0.10,,327.62,0.10
$ODBNAV,20250614,085500,2.5749245,41.3070914,270.15,0,,305.54,0
$ODBNAV,20250614,085600,2.5749227,41.3070915,270.37,0,,22.27,0
$ODBNAV,20250614,085700,2.5749211,41.3070943,270.12,0,,203.15,0
$ODBNAV,20250614,085800,2.5749225,41.3070871,280.06,0.10,,181.79,0.10
$ODBNAV,20250614,085900,2.5749235,41.3070752,296.07,0,,206.71,0
$ODBNAV,20250614,090000,2.5749117,41.3070668,306.64,0,,193.79,0
$ODBNAV,20250614,090100,2.5749199,41.3070609,306.31,0,,235.75,0
$ODBNAV,20250614,090200,2.5749218,41.3070691,297.81,0,,38.23,0
$ODBNAV,20250614,090300,2.5749193,41.3070754,289.69,0,,324.41,0
$ODBNAV,20250614,090400,2.5749226,41.3070788,285.55,0,,138.00,0
$ODBNAV,20250614,090500,2.5749216,41.3070762,293.46,0,,228.96,0
$ODBNAV,20250614,090600,2.5749158,41.3070642,309.28,0,,221.09,0
$ODBNAV,20250614,090700,2.5749032,41.3070514,325.42,0.10,,225.83,0.10
$ODBNAV,20250614,090800,2.5748875,41.3070458,335.32,0,,292.85,0
$ODBNAV,20250614,090900,2.5748898,41.3070460,335.22,0,,212.35,0
$ODBNAV,20250614,091000,2.5748921,41.3070492,329.07,0,,160.06,0
$ODBNAV,20250614,091100,2.5748964,41.3070474,327.85,0,,56.18,0
$ODBNAV,20250614,091200,2.5748950,41.3070519,324.54,0,,252.10,0
$ODBNAV,20250614,091300,2.5748987,41.3070500,323.66,0,,285.35,0
$ODBNAV,20250614,091400,2.5749003,41.3070502,323.48,0,,354.08,0
$ODBNAV,20250614,091500,2.5749022,41.3070509,321.13,0,,195.67,0
$ODBNAV,20250614,091600,2.5748985,41.3070550,320.34,0,,274.86,0
$ODBNAV,20250614,091700,2.5749032,41.3070508,319.82,0,,16.28,0
$ODBNAV,20250614,091800,2.5749051,41.3070557,315.98,0,,28.99,0
$ODBNAV,20250614,091900,2.5749100,41.3070554,314.51,0,,51.27,0
$ODBNAV,20250614,092000,2.5749085,41.3070567,314.91,0,,270.04,0
$ODBNAV,20250614,092100,2.5749080,41.3070574,314.96,0,,190.51,0
$ODBNAV,20250614,092200,2.5749110,41.3070557,315.06,0,,111.62,0
$ODBNAV,20250614,092300,2.5749104,41.3070565,315.09,0,,191.82,0
$ODBNAV,20250614,092400,2.5749083,41.3070599,316.08,0,,121.81,0
$ODBNAV,20250614,092500,2.5749081,41.3070566,316.96,0,,233.00,0
$ODBNAV,20250614,092600,2.5749071,41.3070565,317.11,0,,188.41,0
$ODBNAV,20250614,092700,2.5749087,41.3070535,317.24,0,,209.19,0
$ODBNAV,20250614,092800,2.5749065,41.3070548,317.22,0,,23.15,0
$ODBNAV,20250614,092900,2.5749050,41.3070559,317.19,0,,153.32,0
$ODBNAV,20250614,093000,2.5749068,41.3070555,317.04,0,,57.10,0
$ODBNAV,20250614,093100,2.5749092,41.3070560,316.93,0,,123.30,0
$ODBNAV,20250614,093200,2.5749091,41.3070565,316.95,0,,104.45,0
$ODBNAV,20250614,093300,2.5749090,41.3070602,316.65,0,,148.59,0
$ODBNAV,20250614,093400,2.5749107,41.3070554,317.30,0,,320.47,0
$ODBNAV,20250614,093500,2.5749068,41.3070541,319.00,0,,234.85,0
$ODBNAV,20250614,093600,2.5749055,41.3070538,320.58,0,,244.92,0
$ODBNAV,20250614,093700,2.5748916,41.3070471,336.02,0.10,,257.20,0.10
$ODBNAV,20250614,093800,2.5748653,41.3070429,357.24,0.10,,265.55,0.10
$ODBNAV,20250614,093900,2.5748444,41.3070475,19.76,0.10,,110.77,0.10
$ODBNAV,20250614,094000,2.5748315,41.3070522,42.95,0.10,,283.92,0.10
$ODBNAV,20250614,094100,2.5748171,41.3070598,65.83,0,,115.86,0
$ODBNAV,20250614,094200,2.5748049,41.3070789,89.34,0.10,,344.71,0.10
$ODBNAV,20250614,094300,2.5748100,41.3071007,111.78,0.10,,50.40,0.10
$ODBNAV,20250614,094400,2.5748212,41.3071127,126.87,0,,4.12,0
$ODBNAV,20250614,094500,2.5748283,41.3071168,137.93,0,,48.58,0
$ODBNAV,20250614,094600,2.5748306,41.3071181,139.62,0,,193.87,0
$ODBNAV,20250614,094700,2.5748318,41.3071177,139.42,0,,141.35,0
$ODBNAV,20250614,094800,2.5748313,41.3071165,139.29,0,,132.24,0
$ODBNAV,20250614,094900,2.5748298,41.3071163,139.18,0,,270.20,0
$ODBNAV,20250614,095000,2.5748308,41.3071167,139.19,0,,238.68,0
$ODBNAV,20250614,095100,2.5748328,41.3071192,146.48,0,,351.47,0
$ODBNAV,20250614,095200,2.5748279,41.3071224,176.14,0,,289.11,0
$ODBNAV,20250614,095300,2.5747733,41.3071336,215.10,0.30,,298.94,0.30
$ODBNAV,20250614,095426,2.5747123,41.3072310,270.78,0.20,,352.88,0.20
$ODBNAV,20250614,095500,2.5747186,41.3072517,273.14,0,,7.03,0
$ODBNAV,20250614,095600,2.5747265,41.3072503,281.82,0,,121.30,0
$ODBNAV,20250614,095700,2.5747240,41.3072373,305.34,0.10,,199.14,0.10
$ODBNAV,20250614,095800,2.5747208,41.3072349,300.79,0.10,,22.03,0.10
$ODBNAV,20250614,095900,2.5747264,41.3072535,279.40,0.10,,321.72,0.10
$ODBNAV,20250614,100000,2.5747247,41.3072545,270.30,0.10,,138.07,0.10
$ODBNAV,20250614,100100,2.5747248,41.3072541,270.48,0.10,,205.25,0.10
$ODBNAV,20250614,100200,2.5746475,41.3072952,269.33,0.70,,291.65,0.70
$ODBNAV,20250614,100300,2.5740895,41.3073764,273.69,2.50,,279.38,2.50
$ODBNAV,20250614,100400,2.5728676,41.3076169,296.80,4.40,,292.67,4.40
$ODBNAV,20250614,100500,2.5714171,41.3084321,331.70,5.30,,322.33,5.30
$ODBNAV,20250614,100600,2.5707555,41.3098129,25.55,5.00,,2.86,5.00
$ODBNAV,20250614,100700,2.5715371,41.3107764,92.94,3.70,,62.53,3.70
$ODBNAV,20250614,100800,2.5727830,41.3107102,141.20,3.60,,122.87,3.60
$ODBNAV,20250614,100900,2.5736269,41.3098044,174.91,4.40,,164.66,4.40
$ODBNAV,20250614,101000,2.5735763,41.3084707,193.40,5.30,,191.86,5.30
$ODBNAV,20250614,101100,2.5732060,41.3069865,165.76,5.40,,178.08,5.40
$ODBNAV,20250614,101200,2.5738401,41.3059135,101.44,3.20,,124.06,3.20
$ODBNAV,20250614,101300,2.5747962,41.3058244,60.71,2.50,,69.87,2.50
$ODBNAV,20250614,101400,2.5755969,41.3062666,28.96,3.20,,36.58,3.20
$ODBNAV,20250614,101500,2.5760039,41.3071656,348.96,3.60,,0.31,3.60
$ODBNAV,20250614,101600,2.5755968,41.3080928,304.51,3.50,,322.35,3.50
$ODBNAV,20250614,101700,2.5746436,41.3086141,254.17,2.80,,287.65,2.80
$ODBNAV,20250614,101805,2.5738031,41.3086036,206.32,1.70,,250.08,1.70
$ODBNAV,20250614,101900,2.5733769,41.3083708,185.08,1.40,,223.04,1.40
$ODBNAV,20250614,102000,2.5731327,41.3081396,161.89,0.70,,211.02,0.70
$ODBNAV,20250614,102100,2.5729950,41.3079979,154.77,0.60,,223.31,0.60
$ODBNAV,20250614,102200,2.5728114,41.3078688,184.81,0.70,,221.83,0.70
$ODBNAV,20250614,102501,2.5721538,41.3078437,263.70,0.40,,22.42,0.40
$ODBNAV,20250614,102600,2.5722739,41.3079190,267.61,0.40,,85.66,0.40
$ODBNAV,20250614,102700,2.5724566,41.3078985,264.68,0.60,,110.89,0.60
$ODBNAV,20250614,102800,2.5726258,41.3078094,265.41,0.50,,140.99,0.50
$ODBNAV,20250614,102900,2.5727844,41.3076577,265.22,0.80,,142.43,0.80
$ODBNAV,20250614,103001,2.5730229,41.3075266,264.62,0.80,,104.98,0.80
$ODBNAV,20250614,103100,2.5732913,41.3074423,266.18,0.80,,122.53,0.80
$ODBNAV,20250614,103200,2.5735059,41.3073115,266.59,0.70,,133.10,0.70
$ODBNAV,20250614,103300,2.5736903,41.3071741,268.60,0.60,,128.46,0.60
$ODBNAV,20250614,103400,2.5738147,41.3071172,273.45,0.20,,268.97,0.20
$ODBNAV,20250614,103500,2.5731808,41.3071696,277.16,2.20,,277.59,2.20
$ODBNAV,20250614,103600,2.5724084,41.3072695,280.09,2.00,,279.89,2.00
$ODBNAV,20250614,103700,2.5716755,41.3073653,278.82,2.00,,277.50,2.00
$ODBNAV,20250614,103800,2.5709710,41.3074335,276.47,1.90,,274.81,1.90
$ODBNAV,20250614,103900,2.5702258,41.3075563,291.78,2.70,,292.21,2.70
$ODBNAV,20250614,104000,2.5691710,41.3079911,324.66,3.30,,311.52,3.30
$ODBNAV,20250614,104100,2.5685479,41.3088976,355.76,4.20,,345.74,4.20
$ODBNAV,20250614,104200,2.5683320,41.3099755,5.04,3.80,,355.71,3.80
$ODBNAV,20250614,104300,2.5683281,41.3110513,6.62,4.10,,2.02,4.10
$ODBNAV,20250614,104400,2.5683485,41.3122209,359.08,4.30,,357.90,4.30
$ODBNAV,20250614,104500,2.5681638,41.3133494,349.99,4.00,,348.83,4.00
$ODBNAV,20250614,104600,2.5678976,41.3144290,350.40,4.00,,349.03,4.00
$ODBNAV,20250614,104700,2.5676126,41.3155343,353.14,4.10,,349.43,4.10
$ODBNAV,20250614,104800,2.5673687,41.3166300,355.65,3.80,,351.54,3.80
$ODBNAV,20250614,104900,2.5671762,41.3176491,355.87,3.70,,352.18,3.70
$ODBNAV,20250614,105000,2.5670040,41.3186271,355.42,3.50,,352.23,3.50
$ODBNAV,20250614,105100,2.5668591,41.3195585,353.32,3.10,,354.43,3.10
$ODBNAV,20250614,105200,2.5667211,41.3203882,352.95,2.90,,351.42,2.90
$ODBNAV,20250614,105300,2.5666550,41.3210933,359.62,2.20,,1.91,2.20
$ODBNAV,20250614,105400,2.5666644,41.3215621,359.71,0.80,,358.25,0.80
$ODBNAV,20250614,105500,2.5666631,41.3216658,1.33,0.10,,341.18,0.10
$ODBNAV,20250614,105600,2.5666691,41.3216631,1.96,0,,123.48,0
$ODBNAV,20250614,105700,2.5666701,41.3216559,0.98,0,,94.09,0
$ODBNAV,20250614,105800,2.5666677,41.3216568,1.20,0.10,,101.91,0.10
$ODBNAV,20250614,105900,2.5666666,41.3216593,1.52,0.10,,344.30,0.10
$ODBNAV,20250614,110000,2.5666715,41.3216572,0.57,0,,149.50,0
$ODBNAV,20250614,110100,2.5666757,41.3216569,359.57,0,,189.46,0
$ODBNAV,20250614,110200,2.5666768,41.3216574,359.78,0,,104.45,0
$ODBNAV,20250614,110300,2.5666739,41.3216621,0.30,0.20,,332.99,0.20
$ODBNAV,20250614,110400,2.5666723,41.3218483,0.63,0.40,,2.94,0.40
$ODBNAV,20250614,110500,2.5666789,41.3219661,358.11,0.90,,356.15,0.90
$ODBNAV,20250614,110600,2.5667616,41.3225238,19.61,3.10,,10.58,3.10
$ODBNAV,20250614,110746,2.5675496,41.3241149,32.92,3.40,,27.31,3.40
$ODBNAV,20250614,110800,2.5676801,41.3243110,32.84,3.40,,25.78,3.40
$ODBNAV,20250614,110900,2.5682146,41.3251167,32.61,3.10,,26.16,3.10
$ODBNAV,20250614,111102,2.5691532,41.3267009,351.69,2.60,,9.23,2.60
$ODBNAV,20250614,111200,2.5688549,41.3273921,317.82,3.40,,326.28,3.40
$ODBNAV,20250614,111300,2.5679297,41.3282990,318.11,4.30,,321.46,4.30
$ODBNAV,20250614,111400,2.5669412,41.3292414,319.35,4.30,,322.42,4.30
$ODBNAV,20250614,111500,2.5660043,41.3301682,319.53,4.00,,322.28,4.00
$ODBNAV,20250614,111600,2.5651563,41.3310132,319.49,3.60,,322.85,3.60
$ODBNAV,20250614,111700,2.5643601,41.3318092,319.47,3.60,,323.54,3.60
$ODBNAV,20250614,111800,2.5635804,41.3325924,319.57,3.60,,323.33,3.60
$ODBNAV,20250614,111900,2.5627405,41.3334371,319.69,4.00,,323.17,4.00
$ODBNAV,20250614,112000,2.5618311,41.3343456,319.62,4.20,,323.14,4.20
$ODBNAV,20250614,112100,2.5608840,41.3352867,319.70,4.30,,322.43,4.30
$ODBNAV,20250614,112200,2.5599504,41.3362065,319.77,4.00,,322.22,4.00
$ODBNAV,20250614,112300,2.5590813,41.3370777,319.90,3.80,,323.83,3.80
$ODBNAV,20250614,112400,2.5582944,41.3378818,312.24,3.10,,321.94,3.10
$ODBNAV,20250614,112500,2.5575017,41.3385060,309.14,3.40,,313.78,3.40
$ODBNAV,20250614,112600,2.5565391,41.3393494,322.61,4.20,,323.78,4.20
$ODBNAV,20250614,112700,2.5557893,41.3402319,327.35,3.30,,330.47,3.30
$ODBNAV,20250614,112800,2.5552695,41.3409326,301.61,2.30,,327.43,2.30
$ODBNAV,20250614,112927,2.5548137,41.3412854,182.84,0.30,,268.70,0.30
$ODBNAV,20250614,113000,2.5548260,41.3412134,153.26,1.10,,149.89,1.10
$ODBNAV,20250614,113100,2.5553455,41.3406238,154.56,3.70,,148.71,3.70
$ODBNAV,20250614,113200,2.5560361,41.3396458,149.25,3.90,,149.08,3.90
$ODBNAV,20250614,113300,2.5568289,41.3387507,146.64,3.90,,144.54,3.90
$ODBNAV,20250614,113400,2.5576779,41.3378712,146.73,3.90,,144.12,3.90
$ODBNAV,20250614,113500,2.5585399,41.3369743,147.21,4.00,,144.23,4.00
$ODBNAV,20250614,113600,2.5593964,41.3360681,147.51,4.00,,144.93,4.00
$ODBNAV,20250614,113700,2.5602344,41.3351852,145.38,3.80,,143.60,3.80
$ODBNAV,20250614,113800,2.5610685,41.3343476,146.12,3.70,,143.44,3.70
$ODBNAV,20250614,113900,2.5618322,41.3335753,156.26,2.90,,143.72,2.90
$ODBNAV,20250614,114000,2.5621741,41.3330137,203.57,1.60,,171.92,1.60
$ODBNAV,20250614,114151,2.5616678,41.3326540,266.02,2.20,,270.34,2.20
$ODBNAV,20250614,114200,2.5615467,41.3326531,268.01,2.10,,271.61,2.10
$ODBNAV,20250614,114300,2.5608059,41.3327192,280.76,1.90,,282.72,1.90
$ODBNAV,20250614,114400,2.5601617,41.3328795,293.60,1.70,,291.97,1.70
$ODBNAV,20250614,114500,2.5596420,41.3330892,307.66,1.50,,305.09,1.50
$ODBNAV,20250614,114600,2.5592426,41.3333418,315.17,1.30,,315.38,1.30
$ODBNAV,20250614,114700,2.5589298,41.3335932,320.85,1.20,,320.95,1.20
$ODBNAV,20250614,114800,2.5586698,41.3338233,321.62,1.00,,319.31,1.00
$ODBNAV,20250614,114900,2.5584381,41.3340344,321.79,1.00,,321.28,1.00
$ODBNAV,20250614,115000,2.5582312,41.3342338,321.06,0.90,,321.35,0.90
$ODBNAV,20250614,115100,2.5580299,41.3344217,320.65,0.90,,321.09,0.90
$ODBNAV,20250614,115200,2.5578353,41.3346009,320.55,0.80,,319.46,0.80
$ODBNAV,20250614,115300,2.5576543,41.3347678,320.53,0.70,,322.21,0.70
$ODBNAV,20250614,115400,2.5574597,41.3349496,319.91,1.00,,321.64,1.00
$ODBNAV,20250614,115500,2.5571466,41.3352354,319.70,1.80,,320.56,1.80
$ODBNAV,20250614,115600,2.5566264,41.3357162,321.21,2.70,,321.56,2.70
$ODBNAV,20250614,115700,2.5559344,41.3364000,321.56,3.50,,324.27,3.50
$ODBNAV,20250614,115800,2.5551210,41.3372282,318.78,4.00,,322.93,4.00
$ODBNAV,20250614,115900,2.5543323,41.3380146,313.29,3.00,,323.78,3.00
$ODBNAV,20250614,120000,2.5537591,41.3385077,268.69,1.80,,309.52,1.80
$ODBNAV,20250614,120156,2.5528823,41.3385686,204.10,1.30,,231.89,1.30
$ODBNAV,20250614,120200,2.5528577,41.3385544,201.93,1.20,,237.74,1.20
$ODBNAV,20250614,120300,2.5526391,41.3382273,171.23,1.60,,185.46,1.60
$ODBNAV,20250614,120400,2.5527582,41.3376814,154.52,2.40,,160.62,2.40
$ODBNAV,20250614,120500,2.5532230,41.3370322,144.10,2.90,,142.53,2.90
$ODBNAV,20250614,120600,2.5539395,41.3363507,141.98,3.30,,140.57,3.30
$ODBNAV,20250614,120700,2.5547924,41.3355994,144.28,3.60,,138.97,3.60
$ODBNAV,20250614,120800,2.5556176,41.3347969,146.54,3.80,,143.39,3.80
$ODBNAV,20250614,120900,2.5564545,41.3339331,146.78,3.90,,144.01,3.90
$ODBNAV,20250614,121000,2.5573095,41.3330281,147.20,4.00,,144.83,4.00
$ODBNAV,20250614,121100,2.5581679,41.3321050,147.48,4.10,,145.09,4.10
$ODBNAV,20250614,121200,2.5590178,41.3311934,146.00,3.80,,144.24,3.80
$ODBNAV,20250614,121300,2.5598482,41.3303307,145.81,3.90,,143.90,3.90
$ODBNAV,20250614,121400,2.5606135,41.3295341,149.15,3.00,,143.66,3.00
$ODBNAV,20250614,121500,2.5610412,41.3289471,186.57,1.90,,167.12,1.90
$ODBNAV,20250614,121600,2.5610313,41.3285254,221.09,1.20,,201.24,1.20
$ODBNAV,20250614,121720,2.5607478,41.3282813,265.64,0.70,,249.36,0.70
$ODBNAV,20250614,121800,2.5605934,41.3282644,288.45,0.60,,277.35,0.60
$ODBNAV,20250614,121900,2.5603542,41.3283538,318.73,1.10,,313.46,1.10
$ODBNAV,20250614,122000,2.5600260,41.3286846,326.10,2.00,,327.90,2.00
$ODBNAV,20250614,122100,2.5595814,41.3292264,324.93,2.70,,328.40,2.70
$ODBNAV,20250614,122200,2.5590055,41.3298971,323.96,3.10,,326.85,3.10
$ODBNAV,20250614,122300,2.5583548,41.3306274,319.88,3.20,,324.02,3.20
$ODBNAV,20250614,122400,2.5576425,41.3313538,318.72,3.30,,322.42,3.30
$ODBNAV,20250614,122500,2.5568792,41.3320991,319.36,3.40,,322.29,3.40
$ODBNAV,20250614,122600,2.5560870,41.3328777,319.33,3.50,,322.66,3.50
$ODBNAV,20250614,122700,2.5552746,41.3336777,319.06,3.70,,322.44,3.70
$ODBNAV,20250614,122800,2.5544429,41.3344921,319.06,3.70,,322.06,3.70
$ODBNAV,20250614,122900,2.5536062,41.3353183,318.97,3.80,,322.47,3.80
$ODBNAV,20250614,123000,2.5528000,41.3361185,314.97,3.20,,322.87,3.20
$ODBNAV,20250614,123100,2.5521524,41.3366667,271.13,2.10,,307.46,2.10
$ODBNAV,20250614,123248,2.5513777,41.3368840,212.91,0.80,,273.34,0.80
$ODBNAV,20250614,123302,2.5513109,41.3368888,207.64,0.80,,278.46,0.80
$ODBNAV,20250614,123400,2.5510819,41.3369039,186.22,0.60,,278.69,0.60
$ODBNAV,20250614,123500,2.5509024,41.3369220,166.60,0.40,,271.94,0.40
$ODBNAV,20250614,123600,2.5508281,41.3368563,152.11,0.50,,179.79,0.50
$ODBNAV,20250614,123700,2.5509270,41.3367094,134.09,0.70,,135.22,0.70
$ODBNAV,20250614,123800,2.5513107,41.3363815,147.92,2.60,,143.76,2.60
$ODBNAV,20250614,123900,2.5520002,41.3355504,150.74,3.80,,149.15,3.80
$ODBNAV,20250614,124000,2.5527103,41.3346287,150.25,3.80,,150.59,3.80
$ODBNAV,20250614,124100,2.5534077,41.3337812,142.93,3.50,,146.99,3.50
$ODBNAV,20250614,124200,2.5541842,41.3330369,140.22,3.40,,139.71,3.40
$ODBNAV,20250614,124300,2.5549739,41.3323165,142.47,3.40,,140.92,3.40
$ODBNAV,20250614,124400,2.5557687,41.3315676,144.98,3.40,,143.17,3.40
$ODBNAV,20250614,124500,2.5565202,41.3307881,145.33,3.50,,144.88,3.50
$ODBNAV,20250614,124600,2.5572767,41.3299779,145.16,3.60,,144.88,3.60
$ODBNAV,20250614,124700,2.5580462,41.3291562,145.17,3.60,,144.44,3.60
$ODBNAV,20250614,124800,2.5587502,41.3283870,147.91,2.90,,146.78,2.90
$ODBNAV,20250614,124900,2.5591671,41.3278062,177.13,1.90,,160.06,1.90
$ODBNAV,20250614,125057,2.5590234,41.3272747,269.17,0.60,,243.65,0.60
$ODBNAV,20250614,125100,2.5590121,41.3272715,271.04,0.70,,252.62,0.70
$ODBNAV,20250614,125200,2.5587935,41.3272712,309.67,0.60,,288.15,0.60
$ODBNAV,20250614,125300,2.5585840,41.3273923,331.64,1.00,,320.82,1.00
$ODBNAV,20250614,125400,2.5583326,41.3276765,333.42,1.50,,330.02,1.50
$ODBNAV,20250614,125500,2.5579727,41.3281834,328.97,2.50,,331.79,2.50
$ODBNAV,20250614,125600,2.5574245,41.3288606,322.26,3.20,,325.56,3.20
$ODBNAV,20250614,125700,2.5567114,41.3296194,321.03,3.50,,324.08,3.50
$ODBNAV,20250614,125800,2.5559141,41.3304428,320.69,3.80,,323.74,3.80
$ODBNAV,20250614,125900,2.5550638,41.3313007,320.48,3.90,,323.35,3.90
$ODBNAV,20250614,130000,2.5541961,41.3321648,320.40,3.90,,322.29,3.90
$ODBNAV,20250614,130100,2.5533156,41.3330342,320.38,3.90,,322.57,3.90
$ODBNAV,20250614,130200,2.5524306,41.3339110,320.27,3.90,,323.30,3.90
$ODBNAV,20250614,130300,2.5515717,41.3347728,320.24,3.50,,322.45,3.50
$ODBNAV,20250614,130400,2.5508754,41.3354756,313.17,2.70,,322.45,2.70
$ODBNAV,20250614,130500,2.5502833,41.3359617,277.22,1.90,,306.68,1.90
$ODBNAV,20250614,130635,2.5496048,41.3362072,209.33,0.80,,285.64,0.80
$ODBNAV,20250614,130700,2.5495024,41.3362251,192.95,0.60,,282.80,0.60
$ODBNAV,20250614,130800,2.5493296,41.3362676,159.08,0.40,,297.55,0.40
$ODBNAV,20250614,130900,2.5491733,41.3363186,154.84,0.50,,279.57,0.50
$ODBNAV,20250614,131000,2.5489797,41.3363196,156.76,0.40,,221.97,0.40
$ODBNAV,20250614,131100,2.5490647,41.3359687,156.38,2.60,,161.05,2.60
$ODBNAV,20250614,131200,2.5495626,41.3350716,148.01,3.80,,152.43,3.80
$ODBNAV,20250614,131300,2.5503403,41.3341929,140.51,3.90,,142.73,3.90
$ODBNAV,20250614,131400,2.5512688,41.3333354,141.34,4.00,,140.54,4.00
$ODBNAV,20250614,131500,2.5522301,41.3324411,142.16,4.30,,140.82,4.30
$ODBNAV,20250614,131600,2.5531745,41.3315327,143.66,4.00,,143.22,4.00
$ODBNAV,20250614,131700,2.5540701,41.3306497,143.93,3.90,,143.07,3.90
$ODBNAV,20250614,131800,2.5549475,41.3297738,144.04,3.90,,143.04,3.90
$ODBNAV,20250614,131900,2.5558127,41.3288977,144.23,4.00,,143.70,4.00
$ODBNAV,20250614,132000,2.5566719,41.3280222,144.34,3.90,,143.27,3.90
$ODBNAV,20250614,132100,2.5574929,41.3271770,148.24,3.30,,144.82,3.30
$ODBNAV,20250614,132200,2.5579637,41.3265182,181.80,2.10,,164.62,2.10
$ODBNAV,20250614,132400,2.5577467,41.3259336,270.94,0.60,,255.52,0.60
$ODBNAV,20250614,132500,2.5575503,41.3259520,317.53,0.50,,299.76,0.50
$ODBNAV,20250614,132600,2.5574245,41.3260351,343.86,0.50,,321.94,0.50
$ODBNAV,20250614,132700,2.5572971,41.3262113,339.99,1.20,,337.40,1.20
$ODBNAV,20250614,132800,2.5570168,41.3266100,322.08,2.30,,326.47,2.30
$ODBNAV,20250614,132900,2.5563926,41.3272552,318.76,3.40,,321.72,3.40
$ODBNAV,20250614,133000,2.5555103,41.3280897,319.17,4.00,,321.15,4.00
$ODBNAV,20250614,133100,2.5545937,41.3289629,319.19,3.90,,321.39,3.90
$ODBNAV,20250614,133200,2.5537544,41.3297485,315.94,3.40,,319.87,3.40
$ODBNAV,20250614,133300,2.5529502,41.3304632,316.00,3.50,,318.91,3.50
$ODBNAV,20250614,133400,2.5520596,41.3312401,315.93,3.90,,319.17,3.90
$ODBNAV,20250614,133500,2.5511109,41.3320598,315.51,3.70,,318.74,3.70
$ODBNAV,20250614,133600,2.5503320,41.3327420,304.78,2.80,,318.69,2.80
$ODBNAV,20250614,133700,2.5497147,41.3331273,256.80,1.60,,294.94,1.60
$ODBNAV,20250614,133932,2.5481948,41.3328163,189.88,1.10,,229.79,1.10
$ODBNAV,20250614,134000,2.5480802,41.3327221,176.22,1.00,,211.94,1.00
$ODBNAV,20250614,134100,2.5479667,41.3324999,163.48,0.70,,195.84,0.70
$ODBNAV,20250614,134200,2.5479181,41.3323286,152.71,0.50,,189.27,0.50
$ODBNAV,20250614,134300,2.5478989,41.3322015,144.88,0.40,,183.88,0.40
$ODBNAV,20250614,134400,2.5478900,41.3320931,142.41,0.40,,171.80,0.40
$ODBNAV,20250614,134500,2.5479573,41.3319340,143.14,0.80,,155.43,0.80
$ODBNAV,20250614,134600,2.5481575,41.3316601,143.48,1.40,,148.78,1.40
$ODBNAV,20250614,134700,2.5484956,41.3312705,142.74,1.90,,146.15,1.90
$ODBNAV,20250614,134800,2.5489514,41.3307869,142.74,2.30,,145.19,2.30
$ODBNAV,20250614,134900,2.5494847,41.3302331,142.88,2.60,,143.65,2.60
$ODBNAV,20250614,135000,2.5500707,41.3296323,143.00,2.80,,143.77,2.80
$ODBNAV,20250614,135200,2.5513491,41.3283417,143.31,3.00,,143.04,3.00
$ODBNAV,20250614,135300,2.5520352,41.3276543,143.41,3.20,,143.23,3.20
$ODBNAV,20250614,135400,2.5527440,41.3269451,143.47,3.20,,143.67,3.20
$ODBNAV,20250614,135500,2.5533703,41.3262483,160.86,2.60,,153.22,2.60
$ODBNAV,20250614,135600,2.5536295,41.3256700,175.61,1.80,,170.76,1.80
$ODBNAV,20250614,135700,2.5536878,41.3252390,199.47,1.30,,177.42,1.30
$ODBNAV,20250614,135820,2.5535308,41.3249776,276.60,0.40,,243.92,0.40
$ODBNAV,20250614,135900,2.5534392,41.3249753,301.84,0.40,,288.74,0.40
$ODBNAV,20250614,140000,2.5533269,41.3250240,321.29,0.30,,316.06,0.30
$ODBNAV,20250614,140100,2.5532181,41.3251135,323.53,0.60,,319.97,0.60
$ODBNAV,20250614,140200,2.5530595,41.3252905,321.80,1.00,,329.08,1.00
$ODBNAV,20250614,140300,2.5528169,41.3255704,318.21,1.40,,324.89,1.40
$ODBNAV,20250614,140400,2.5524616,41.3259324,313.53,1.90,,321.35,1.90
$ODBNAV,20250614,140500,2.5519173,41.3264003,313.22,2.60,,317.38,2.60
$ODBNAV,20250614,140600,2.5512001,41.3269833,315.11,3.20,,317.15,3.20
$ODBNAV,20250614,140700,2.5503526,41.3276972,316.60,3.70,,319.23,3.70
$ODBNAV,20250614,140800,2.5494002,41.3285277,317.49,4.10,,318.95,4.10
$ODBNAV,20250614,140900,2.5484329,41.3293996,317.58,4.10,,320.18,4.10
$ODBNAV,20250614,141000,2.5474865,41.3302682,317.30,4.00,,320.56,4.00
$ODBNAV,20250614,141100,2.5465816,41.3311015,317.09,3.80,,320.99,3.80
$ODBNAV,20250614,141200,2.5458138,41.3318171,308.70,2.80,,320.83,2.80
$ODBNAV,20250614,141300,2.5452072,41.3322198,265.22,1.80,,296.67,1.80
$ODBNAV,20250614,141427,2.5445937,41.3323346,210.54,0.70,,248.19,0.70
$ODBNAV,20250614,141500,2.5444504,41.3322998,195.61,0.60,,246.68,0.60
$ODBNAV,20250614,141600,2.5442905,41.3322438,174.75,0.40,,246.00,0.40
$ODBNAV,20250614,141700,2.5442034,41.3322045,147.40,0.20,,186.61,0.20
$ODBNAV,20250614,141800,2.5443977,41.3319966,140.43,1.70,,139.46,1.70
$ODBNAV,20250614,141900,2.5449616,41.3315017,141.38,3.00,,140.28,3.00
$ODBNAV,20250614,142000,2.5457963,41.3307429,140.87,3.80,,139.84,3.80
$ODBNAV,20250614,142100,2.5466834,41.3299199,144.50,3.80,,142.97,3.80
$ODBNAV,20250614,142200,2.5474968,41.3291010,144.14,3.60,,142.75,3.60
$ODBNAV,20250614,142300,2.5482879,41.3282905,144.92,3.60,,144.24,3.60
$ODBNAV,20250614,142400,2.5490545,41.3274978,142.92,3.50,,144.13,3.50
$ODBNAV,20250614,142500,2.5498198,41.3267441,142.18,3.50,,141.78,3.50
$ODBNAV,20250614,142600,2.5506004,41.3259771,142.55,3.50,,142.36,3.50
$ODBNAV,20250614,142700,2.5513889,41.3251925,142.59,3.60,,142.51,3.60
$ODBNAV,20250614,142800,2.5521244,41.3244629,153.81,2.80,,144.81,2.80
$ODBNAV,20250614,142900,2.5524611,41.3239133,203.05,1.50,,177.25,1.50
$ODBNAV,20250614,143037,2.5522147,41.3235525,265.80,0.70,,257.01,0.70
$ODBNAV,20250614,143100,2.5521239,41.3235352,277.04,0.60,,265.69,0.60
$ODBNAV,20250614,143200,2.5518984,41.3235493,305.68,0.60,,284.88,0.60
$ODBNAV,20250614,143300,2.5516863,41.3236468,327.47,0.70,,314.74,0.70
$ODBNAV,20250614,143400,2.5514735,41.3238595,329.20,1.50,,326.80,1.50
$ODBNAV,20250614,143500,2.5511766,41.3242237,327.84,1.60,,329.04,1.60
$ODBNAV,20250614,143600,2.5508788,41.3246155,327.67,1.70,,330.84,1.70
$ODBNAV,20250614,143700,2.5505616,41.3250410,327.58,1.80,,330.65,1.80
$ODBNAV,20250614,143800,2.5502135,41.3255101,325.28,2.20,,330.46,2.20
$ODBNAV,20250614,143900,2.5497515,41.3260902,324.92,2.70,,328.65,2.70
$ODBNAV,20250614,144000,2.5491758,41.3267647,323.26,3.10,,326.37,3.10
$ODBNAV,20250614,144100,2.5484495,41.3275436,320.98,3.70,,323.95,3.70
$ODBNAV,20250614,144200,2.5475427,41.3284523,320.46,4.30,,322.74,4.30
$ODBNAV,20250614,144300,2.5465369,41.3294495,320.45,4.60,,322.94,4.60
$ODBNAV,20250614,144400,2.5455420,41.3304410,320.25,4.30,,323.25,4.30
$ODBNAV,20250614,144500,2.5446678,41.3313175,322.06,3.60,,323.49,3.60
$ODBNAV,20250614,144600,2.5439517,41.3320881,322.42,3.20,,325.82,3.20
$ODBNAV,20250614,144700,2.5433042,41.3327961,321.89,3.00,,325.27,3.00
$ODBNAV,20250614,144800,2.5426945,41.3334540,321.87,2.70,,325.15,2.70
$ODBNAV,20250614,144900,2.5422083,41.3340137,345.33,2.00,,332.62,2.00
$ODBNAV,20250614,145105,2.5420381,41.3347242,78.01,0.70,,4.40,0.70
$ODBNAV,20250614,145308,2.5420833,41.3349748,140.47,0.30,,2.59,0.30
$ODBNAV,20250614,145509,2.5421094,41.3351222,147.62,0.30,,22.15,0.30
$ODBNAV,20250614,145600,2.5421667,41.3352050,147.04,0.50,,32.51,0.50
$ODBNAV,20250614,145700,2.5422416,41.3353116,146.75,0.40,,18.06,0.40
$ODBNAV,20250614,145800,2.5422580,41.3354020,144.86,0.30,,359.87,0.30
$ODBNAV,20250614,145900,2.5422974,41.3354309,145.44,0.20,,110.66,0.20
$ODBNAV,20250614,150000,2.5424931,41.3353358,145.61,1.10,,128.46,1.10
$ODBNAV,20250614,150100,2.5429326,41.3350381,146.44,2.10,,135.98,2.10
$ODBNAV,20250614,150200,2.5435391,41.3345257,147.76,2.80,,140.10,2.80
$ODBNAV,20250614,150300,2.5442082,41.3338964,145.28,2.90,,139.72,2.90
$ODBNAV,20250614,150400,2.5449328,41.3332750,149.09,3.00,,140.01,3.00
$ODBNAV,20250614,150500,2.5456388,41.3326406,149.04,3.00,,142.41,3.00
$ODBNAV,20250614,150600,2.5463217,41.3319554,142.06,3.20,,141.74,3.20
$ODBNAV,20250614,150700,2.5471036,41.3312281,140.49,3.50,,140.72,3.50
$ODBNAV,20250614,150800,2.5479410,41.3304889,141.20,3.40,,139.62,3.40
$ODBNAV,20250614,150900,2.5487537,41.3297663,142.33,3.40,,139.95,3.40
$ODBNAV,20250614,151000,2.5495300,41.3290444,142.85,3.30,,141.03,3.30
$ODBNAV,20250614,151100,2.5502930,41.3283311,143.33,3.30,,141.44,3.30
$ODBNAV,20250614,151200,2.5510389,41.3276236,143.66,3.30,,142.40,3.30
$ODBNAV,20250614,151300,2.5517663,41.3269174,143.88,3.20,,142.23,3.20
$ODBNAV,20250614,151400,2.5524882,41.3262138,144.15,3.20,,142.50,3.20
$ODBNAV,20250614,151500,2.5531157,41.3256054,126.23,2.30,,138.45,2.30
$ODBNAV,20250614,151600,2.5536561,41.3253008,81.99,1.40,,110.92,1.40
$ODBNAV,20250614,151700,2.5540387,41.3252730,39.95,0.70,,75.23,0.70
$ODBNAV,20250614,151800,2.5542279,41.3253846,6.11,0.70,,24.95,0.70
$ODBNAV,20250614,151900,2.5542675,41.3255791,351.49,0.80,,1.30,0.80
$ODBNAV,20250614,152000,2.5542057,41.3258419,344.15,1.10,,344.06,1.10
$ODBNAV,20250614,152100,2.5540727,41.3261755,339.97,1.40,,340.93,1.40
$ODBNAV,20250614,152200,2.5538898,41.3265584,352.48,1.50,,342.98,1.50
$ODBNAV,20250614,152300,2.5538035,41.3270221,4.04,1.90,,357.51,1.90
$ODBNAV,20250614,152400,2.5537735,41.3276094,350.35,2.30,,353.88,2.30
$ODBNAV,20250614,152500,2.5536381,41.3282909,350.47,2.70,,351.88,2.70
$ODBNAV,20250614,152600,2.5534771,41.3290445,341.12,2.80,,348.01,2.80
$ODBNAV,20250614,152700,2.5531609,41.3298058,332.05,3.00,,338.47,3.00
$ODBNAV,20250614,152800,2.5526940,41.3305768,328.25,3.10,,333.71,3.10
$ODBNAV,20250614,152900,2.5521623,41.3313403,328.01,3.10,,331.61,3.10
$ODBNAV,20250614,153000,2.5516238,41.3321034,329.78,3.10,,331.99,3.10
$ODBNAV,20250614,153100,2.5511043,41.3328740,333.05,3.10,,334.50,3.10
$ODBNAV,20250614,153200,2.5506405,41.3336642,338.36,3.10,,338.47,3.10
$ODBNAV,20250614,153300,2.5502643,41.3344784,344.82,3.10,,342.92,3.10
$ODBNAV,20250614,153400,2.5500106,41.3352628,345.76,2.70,,348.19,2.70
$ODBNAV,20250614,153500,2.5497752,41.3359703,337.20,2.60,,343.86,2.60
$ODBNAV,20250614,153600,2.5494656,41.3366307,331.26,2.50,,338.04,2.50
$ODBNAV,20250614,153700,2.5490970,41.3372592,327.72,2.40,,334.20,2.40
$ODBNAV,20250614,153800,2.5486859,41.3378639,326.03,2.40,,331.92,2.40
$ODBNAV,20250614,153900,2.5482511,41.3384540,325.75,2.40,,330.97,2.40
$ODBNAV,20250614,154000,2.5478180,41.3390288,326.96,2.40,,330.94,2.40
$ODBNAV,20250614,154100,2.5474363,41.3395640,330.20,2.00,,332.41,2.00
$ODBNAV,20250614,154200,2.5471479,41.3400275,353.54,1.60,,340.09,1.60
$ODBNAV,20250614,154300,2.5470777,41.3403650,45.97,0.80,,14.34,0.80
$ODBNAV,20250614,154400,2.5471372,41.3405520,96.36,0.50,,19.98,0.50
$ODBNAV,20250614,154500,2.5472066,41.3406570,132.16,0.30,,35.55,0.30
$ODBNAV,20250614,154600,2.5472690,41.3407239,145.53,0.20,,33.31,0.20
$ODBNAV,20250614,154700,2.5473557,41.3407339,147.14,0.40,,113.81,0.40
$ODBNAV,20250614,154800,2.5475446,41.3406183,146.48,1.00,,135.12,1.00
$ODBNAV,20250614,154900,2.5478770,41.3403481,146.98,1.70,,140.18,1.70
$ODBNAV,20250614,155000,2.5483459,41.3398945,144.58,2.40,,143.41,2.40
$ODBNAV,20250614,155100,2.5489689,41.3392901,142.53,3.10,,142.04,3.10
$ODBNAV,20250614,155200,2.5497157,41.3385804,141.95,3.40,,140.86,3.40
$ODBNAV,20250614,155300,2.5505319,41.3378277,142.18,3.60,,141.04,3.60
$ODBNAV,20250614,155400,2.5513883,41.3370421,142.58,3.70,,140.81,3.70
$ODBNAV,20250614,155500,2.5522433,41.3362573,142.74,3.50,,140.25,3.50
$ODBNAV,20250614,155600,2.5530263,41.3355326,143.03,3.20,,140.98,3.20
$ODBNAV,20250614,155700,2.5537473,41.3348553,142.95,3.00,,140.84,3.00
$ODBNAV,20250614,155800,2.5544155,41.3342310,143.26,2.60,,141.13,2.60
$ODBNAV,20250614,155900,2.5549175,41.3337554,141.64,1.80,,142.13,1.80
$ODBNAV,20250614,160000,2.5552741,41.3334145,140.96,1.40,,142.20,1.40
$ODBNAV,20250614,160100,2.5555692,41.3331379,143.76,1.20,,141.89,1.20
$ODBNAV,20250614,160200,2.5558248,41.3328931,144.41,1.10,,142.52,1.10
$ODBNAV,20250614,160300,2.5560497,41.3326707,144.29,1.00,,144.36,1.00
$ODBNAV,20250614,160400,2.5563090,41.3324134,144.77,1.60,,143.46,1.60
$ODBNAV,20250614,160500,2.5568238,41.3319267,140.13,3.20,,139.88,3.20
$ODBNAV,20250614,160600,2.5577763,41.3311827,133.80,4.10,,133.32,4.10
$ODBNAV,20250614,160700,2.5589175,41.3304690,126.75,4.00,,126.66,4.00
$ODBNAV,20250614,160800,2.5601380,41.3298331,123.00,4.00,,121.82,4.00
$ODBNAV,20250614,160900,2.5614238,41.3292380,122.61,4.20,,120.53,4.20
$ODBNAV,20250614,161000,2.5626695,41.3286981,98.67,3.20,,112.44,3.20
$ODBNAV,20250614,161100,2.5635597,41.3286316,67.37,2.00,,80.04,2.00
$ODBNAV,20250614,161200,2.5643909,41.3287735,84.35,2.90,,81.20,2.90
$ODBNAV,20250614,161300,2.5657512,41.3288482,91.91,4.00,,88.52,4.00
$ODBNAV,20250614,161400,2.5670117,41.3288522,97.59,3.00,,92.09,3.00
$ODBNAV,20250614,161500,2.5680178,41.3287896,108.19,2.50,,98.97,2.50
$ODBNAV,20250614,161600,2.5688293,41.3286459,113.26,2.00,,106.65,2.00
$ODBNAV,20250614,161700,2.5696999,41.3284161,117.67,2.50,,111.34,2.50
$ODBNAV,20250614,161800,2.5703220,41.3281986,143.51,1.40,,123.27,1.40
$ODBNAV,20250614,161900,2.5706981,41.3279642,152.08,1.30,,137.46,1.30
$ODBNAV,20250614,162000,2.5710095,41.3276788,143.57,1.30,,140.73,1.30
$ODBNAV,20250614,162100,2.5713172,41.3274259,142.23,1.20,,136.75,1.20
$ODBNAV,20250614,162200,2.5719466,41.3269276,123.91,3.70,,129.99,3.70
$ODBNAV,20250614,162300,2.5729377,41.3265570,95.19,1.70,,107.00,1.70
$ODBNAV,20250614,162400,2.5735547,41.3265022,87.57,1.90,,87.00,1.90
$ODBNAV,20250614,162500,2.5746100,41.3265328,87.97,3.60,,87.71,3.60
$ODBNAV,20250614,162600,2.5757299,41.3265706,89.76,2.80,,86.48,2.80
$ODBNAV,20250614,162700,2.5766303,41.3265741,89.06,2.00,,87.74,2.00
$ODBNAV,20250614,162800,2.5773011,41.3266386,89.34,1.70,,81.23,1.70
$ODBNAV,20250614,162900,2.5778946,41.3267343,83.54,1.50,,75.13,1.50
$ODBNAV,20250614,163000,2.5782308,41.3268388,59.13,0.80,,63.13,0.80
$ODBNAV,20250614,163100,2.5785867,41.3269376,63.50,1.70,,77.37,1.70
$ODBNAV,20250614,163200,2.5790830,41.3269051,65.60,0.90,,120.93,0.90
$ODBNAV,20250614,163300,2.5795363,41.3269114,80.89,1.80,,76.15,1.80
$ODBNAV,20250614,163400,2.5801172,41.3269998,85.48,1.40,,79.39,1.40
$ODBNAV,20250614,163500,2.5806171,41.3270644,85.20,1.70,,85.26,1.70
$ODBNAV,20250614,163600,2.5813033,41.3271382,84.35,2.10,,81.81,2.10
$ODBNAV,20250614,163700,2.5820502,41.3272128,93.22,2.00,,83.30,2.00
$ODBNAV,20250614,163800,2.5827634,41.3272314,95.73,2.10,,90.69,2.10
$ODBNAV,20250614,163900,2.5835932,41.3272120,95.56,2.30,,92.64,2.30
$ODBNAV,20250614,164000,2.5844032,41.3271848,95.05,2.10,,92.02,2.10
$ODBNAV,20250614,164100,2.5851952,41.3271639,95.48,2.10,,92.69,2.10
$ODBNAV,20250614,164200,2.5859763,41.3271354,95.44,2.10,,93.55,2.10
$ODBNAV,20250614,164300,2.5867412,41.3271051,95.12,2.10,,92.36,2.10
$ODBNAV,20250614,164400,2.5874752,41.3270842,95.26,1.90,,91.61,1.90
$ODBNAV,20250614,164500,2.5881234,41.3270716,95.22,1.60,,89.11,1.60
$ODBNAV,20250614,164600,2.5886874,41.3270685,95.73,1.40,,89.85,1.40
$ODBNAV,20250614,164700,2.5891814,41.3270728,95.60,1.30,,87.98,1.30
$ODBNAV,20250614,164800,2.5896156,41.3270893,95.50,1.10,,86.12,1.10
$ODBNAV,20250614,164900,2.5899893,41.3271212,95.98,1.00,,82.96,1.00
$ODBNAV,20250614,165000,2.5903100,41.3271539,95.55,0.80,,82.50,0.80
$ODBNAV,20250614,165100,2.5905882,41.3271882,95.43,0.70,,83.39,0.70
$ODBNAV,20250614,165200,2.5908231,41.3272296,96.75,0.60,,76.02,0.60
$ODBNAV,20250614,165300,2.5910156,41.3272639,100.54,0.50,,73.54,0.50
$ODBNAV,20250614,165400,2.5911720,41.3272924,105.47,0.40,,75.57,0.40
$ODBNAV,20250614,165500,2.5913027,41.3273164,110.18,0.30,,77.91,0.30
$ODBNAV,20250614,165600,2.5914152,41.3273394,114.50,0.30,,74.34,0.30
$ODBNAV,20250614,165700,2.5915123,41.3273626,118.91,0.20,,79.19,0.20
$ODBNAV,20250614,165800,2.5915954,41.3273787,123.14,0.20,,74.43,0.20
$ODBNAV,20250614,165900,2.5916658,41.3273883,127.37,0.20,,83.94,0.20
$ODBNAV,20250614,170000,2.5917198,41.3273954,130.19,0.10,,78.17,0.10
$ODBNAV,20250614,170100,2.5917601,41.3274026,132.81,0.10,,79.74,0.10
$ODBNAV,20250614,170200,2.5917937,41.3274134,135.02,0.10,,63.42,0.10
$ODBNAV,20250614,170300,2.5918187,41.3274271,137.34,0.10,,53.76,0.10
$ODBNAV,20250614,170400,2.5918387,41.3274436,139.56,0.10,,42.80,0.10
$ODBNAV,20250614,170500,2.5918561,41.3274668,141.17,0.10,,12.74,0.10
$ODBNAV,20250614,170600,2.5918736,41.3274940,142.91,0.10,,30.98,0.10
$ODBNAV,20250614,170700,2.5918953,41.3275251,144.60,0.10,,32.26,0.10
$ODBNAV,20250614,170800,2.5919193,41.3275554,146.33,0.10,,31.78,0.10
$ODBNAV,20250614,170900,2.5919463,41.3275856,148.44,0.20,,40.60,0.20
$ODBNAV,20250614,171000,2.5919754,41.3276194,150.29,0.10,,37.32,0.10
$ODBNAV,20250614,171100,2.5919996,41.3276594,152.07,0.20,,21.61,0.20
$ODBNAV,20250614,171200,2.5920127,41.3277017,153.71,0.20,,11.02,0.20
$ODBNAV,20250614,171300,2.5920231,41.3277467,155.44,0.20,,17.08,0.20
$ODBNAV,20250614,171400,2.5920352,41.3277957,156.70,0.20,,22.62,0.20
$ODBNAV,20250614,171500,2.5920518,41.3278446,156.72,0.20,,18.78,0.20
$ODBNAV,20250614,171656,2.5920809,41.3279323,156.15,0.10,,5.67,0.10
$ODBNAV,20250614,171700,2.5920816,41.3279351,156.22,0.10,,14.45,0.10
$ODBNAV,20250614,171800,2.5920974,41.3279755,157.49,0.10,,22.61,0.10
$ODBNAV,20250614,171900,2.5921193,41.3280140,158.69,0.20,,36.11,0.20
$ODBNAV,20250614,172000,2.5921394,41.3280536,159.35,0.20,,20.07,0.20
$ODBNAV,20250614,172100,2.5921598,41.3280951,159.60,0.20,,21.06,0.20
$ODBNAV,20250614,172200,2.5921762,41.3281356,160.08,0.10,,11.41,0.10
$ODBNAV,20250614,172300,2.5921879,41.3281706,160.31,0.10,,11.78,0.10
$ODBNAV,20250614,172400,2.5921997,41.3281960,159.46,0.10,,30.05,0.10
$ODBNAV,20250614,172500,2.5922174,41.3282125,157.92,0.10,,26.71,0.10
$ODBNAV,20250614,172600,2.5922401,41.3282234,156.21,0.10,,70.07,0.10
$ODBNAV,20250614,172700,2.5922573,41.3282345,155.84,0.10,,54.42,0.10
$ODBNAV,20250614,172800,2.5922689,41.3282492,155.76,0.10,,8.18,0.10
$ODBNAV,20250614,172900,2.5922742,41.3282666,155.65,0.10,,11.91,0.10
$ODBNAV,20250614,173000,2.5922772,41.3282836,155.82,0.10,,12.76,0.10
$ODBNAV,20250614,173100,2.5922844,41.3282991,156.53,0.10,,44.22,0.10
$ODBNAV,20250614,173200,2.5922994,41.3283118,156.66,0,,37.70,0
$ODBNAV,20250614,173300,2.5923168,41.3283218,156.06,0.10,,39.46,0.10
$ODBNAV,20250614,173400,2.5923311,41.3283305,154.92,0,,62.15,0
$ODBNAV,20250614,173500,2.5923333,41.3283387,154.18,0,,312.35,0
$ODBNAV,20250614,173600,2.5923294,41.3283484,153.36,0.10,,341.50,0.10
$ODBNAV,20250614,173700,2.5923267,41.3283603,152.64,0.10,,311.26,0.10
$ODBNAV,20250614,173800,2.5923245,41.3283765,152.67,0.10,,334.87,0.10
$ODBNAV,20250614,173900,2.5923274,41.3283973,152.68,0.10,,1.80,0.10
$ODBNAV,20250614,174000,2.5923334,41.3284222,152.27,0.10,,358.28,0.10
$ODBNAV,20250614,174100,2.5923377,41.3284540,153.35,0.10,,10.89,0.10
$ODBNAV,20250614,174200,2.5923372,41.3284904,155.64,0.20,,355.79,0.20
$ODBNAV,20250614,174300,2.5923345,41.3285318,157.72,0.10,,355.84,0.10
$ODBNAV,20250614,174400,2.5923338,41.3285754,159.80,0.20,,359.64,0.20
$ODBNAV,20250614,174500,2.5923372,41.3286249,161.34,0.20,,4.08,0.20
$ODBNAV,20250614,174600,2.5923416,41.3286806,162.44,0.20,,356.18,0.20
$ODBNAV,20250614,174700,2.5923459,41.3287387,163.60,0.20,,359.61,0.20
$ODBNAV,20250614,174800,2.5923529,41.3287988,165.40,0.20,,357.79,0.20
$ODBNAV,20250614,174900,2.5923578,41.3288626,167.07,0.20,,9.19,0.20
$ODBNAV,20250614,175000,2.5923617,41.3289268,168.56,0.20,,20.05,0.20
$ODBNAV,20250614,175100,2.5923665,41.3289893,170.67,0.20,,6.76,0.20
$ODBNAV,20250614,175200,2.5923790,41.3290490,172.37,0.20,,18.29,0.20
$ODBNAV,20250614,175300,2.5923986,41.3291088,173.56,0.20,,15.62,0.20
$ODBNAV,20250614,175400,2.5924255,41.3291684,175.42,0.20,,30.37,0.20
$ODBNAV,20250614,175500,2.5924614,41.3292260,176.71,0.20,,19.37,0.20
$ODBNAV,20250614,175600,2.5924963,41.3292819,177.12,0.20,,30.00,0.20
$ODBNAV,20250614,175700,2.5925314,41.3293374,178.28,0.20,,13.96,0.20
$ODBNAV,20250614,175800,2.5925586,41.3293937,180.37,0.20,,15.47,0.20
$ODBNAV,20250614,175900,2.5925853,41.3294504,182.53,0.20,,14.34,0.20
$ODBNAV,20250614,180000,2.5926097,41.3295085,185.11,0.20,,18.91,0.20
$ODBNAV,20250614,180200,2.5926549,41.3296276,187.46,0.20,,4.06,0.20
$ODBNAV,20250614,180300,2.5926812,41.3296825,187.68,0.20,,4.28,0.20
$ODBNAV,20250614,180400,2.5927142,41.3297368,187.19,0.20,,26.74,0.20
$ODBNAV,20250614,180500,2.5927439,41.3297940,186.37,0.20,,4.89,0.20
$ODBNAV,20250614,180600,2.5927638,41.3298535,186.11,0.20,,18.16,0.20
$ODBNAV,20250614,180700,2.5927800,41.3299098,185.00,0.20,,30.90,0.20
$ODBNAV,20250614,180800,2.5927940,41.3299621,182.73,0.20,,18.45,0.20
$ODBNAV,20250614,180900,2.5928053,41.3300119,180.39,0.20,,7.58,0.20
$ODBNAV,20250614,181000,2.5928199,41.3300611,178.67,0.20,,1.57,0.20
$ODBNAV,20250614,181100,2.5928412,41.3301073,178.57,0.20,,30.89,0.20
$ODBNAV,20250614,181200,2.5928608,41.3301537,179.55,0.10,,10.66,0.10
$ODBNAV,20250614,181300,2.5928792,41.3302024,180.07,0.20,,8.86,0.20
$ODBNAV,20250614,181400,2.5928890,41.3302453,180.57,0,,117.03,0
$ODBNAV,20250614,181500,2.5928765,41.3302165,178.49,0.10,,171.73,0.10
$ODBNAV,20250614,181600,2.5928616,41.3301938,177.96,0.10,,220.00,0.10
$ODBNAV,20250614,181700,2.5928534,41.3301794,179.17,0,,230.46,0
$ODBNAV,20250614,181800,2.5928540,41.3301744,180.35,0,,298.84,0
$ODBNAV,20250614,181900,2.5928557,41.3301806,180.88,0.10,,324.02,0.10
$ODBNAV,20250614,182000,2.5928595,41.3301915,179.07,0.10,,353.19,0.10
$ODBNAV,20250614,182100,2.5928640,41.3302038,176.47,0.10,,46.36,0.10
$ODBNAV,20250614,182200,2.5929017,41.3301520,185.21,0.60,,161.70,0.60
$ODBNAV,20250614,182356,2.5926450,41.3295740,274.48,1.50,,240.18,1.50
$ODBNAV,20250614,182400,2.5926120,41.3295608,277.92,1.50,,244.80,1.50
$ODBNAV,20250614,182500,2.5920552,41.3296086,317.32,1.80,,305.92,1.80
$ODBNAV,20250614,182600,2.5914621,41.3300498,305.55,2.70,,313.46,2.70
$ODBNAV,20250614,182700,2.5905506,41.3305227,288.42,3.30,,295.91,3.30
$ODBNAV,20250614,182800,2.5893236,41.3308489,282.73,3.70,,285.01,3.70
$ODBNAV,20250614,182900,2.5878787,41.3311371,285.23,4.30,,285.72,4.30
$ODBNAV,20250614,183000,2.5862661,41.3314845,284.10,4.80,,285.73,4.80
$ODBNAV,20250614,183100,2.5844966,41.3318485,283.64,5.10,,284.62,5.10
$ODBNAV,20250614,183200,2.5826153,41.3322120,283.35,5.40,,283.60,5.40
$ODBNAV,20250614,183300,2.5806971,41.3325788,282.37,5.30,,284.34,5.30
$ODBNAV,20250614,183400,2.5788602,41.3329090,282.18,5.00,,282.95,5.00
$ODBNAV,20250614,183500,2.5770699,41.3332352,282.55,5.10,,283.95,5.10
$ODBNAV,20250614,183600,2.5752336,41.3335654,282.19,5.20,,283.18,5.20
$ODBNAV,20250614,183700,2.5731310,41.3339299,282.06,6.30,,282.71,6.30
$ODBNAV,20250614,183800,2.5707460,41.3343368,282.02,6.90,,282.58,6.90
$ODBNAV,20250614,183900,2.5681712,41.3347720,281.94,7.40,,281.98,7.40
$ODBNAV,20250614,184000,2.5654758,41.3352338,281.82,7.60,,282.91,7.60
$ODBNAV,20250614,184100,2.5627483,41.3357003,281.88,7.60,,282.95,7.60
$ODBNAV,20250614,184200,2.5600126,41.3361681,281.77,7.60,,283.01,7.60
$ODBNAV,20250614,184300,2.5572751,41.3366355,281.91,7.60,,282.47,7.60
$ODBNAV,20250614,184400,2.5545379,41.3371101,281.92,7.60,,282.98,7.60
$ODBNAV,20250614,184500,2.5518064,41.3375882,281.57,7.60,,282.77,7.60
$ODBNAV,20250614,184600,2.5490627,41.3380154,279.19,7.60,,280.23,7.60
$ODBNAV,20250614,184700,2.5462935,41.3383775,277.94,7.60,,279.24,7.60
$ODBNAV,20250614,184800,2.5435098,41.3387041,276.94,7.60,,278.20,7.60
$ODBNAV,20250614,184900,2.5407191,41.3390099,276.60,7.60,,278.47,7.60
$ODBNAV,20250614,185000,2.5379195,41.3393048,276.81,7.80,,278.66,7.80
$ODBNAV,20250614,185100,2.5351203,41.3396394,278.52,7.70,,279.89,7.70
$ODBNAV,20250614,185200,2.5323218,41.3400204,279.64,7.70,,281.29,7.70
$ODBNAV,20250614,185300,2.5295292,41.3404403,280.01,7.80,,281.64,7.80
$ODBNAV,20250614,185400,2.5267419,41.3408748,280.51,7.80,,282.11,7.80
$ODBNAV,20250614,185500,2.5239634,41.3413267,280.92,7.70,,282.39,7.70
$ODBNAV,20250614,185600,2.5211875,41.3417779,281.02,7.70,,282.13,7.70
$ODBNAV,20250614,185700,2.5184181,41.3422308,280.99,7.70,,282.12,7.70
$ODBNAV,20250614,185800,2.5156538,41.3426857,283.47,7.70,,283.48,7.70
$ODBNAV,20250614,185900,2.5129454,41.3432768,287.75,7.70,,287.90,7.70
$ODBNAV,20250614,190000,2.5102828,41.3439915,290.32,7.60,,291.03,7.60
$ODBNAV,20250614,190100,2.5076579,41.3447855,291.99,7.70,,292.46,7.70
$ODBNAV,20250614,190200,2.5050810,41.3456678,295.20,7.70,,295.79,7.70
$ODBNAV,20250614,190300,2.5025580,41.3466365,296.92,7.70,,297.94,7.70
$ODBNAV,20250614,190400,2.5000685,41.3476556,297.94,7.70,,299.14,7.70
$ODBNAV,20250614,190500,2.4975949,41.3487034,298.23,7.70,,299.41,7.70
$ODBNAV,20250614,190600,2.4951293,41.3497650,298.11,7.70,,299.31,7.70
$ODBNAV,20250614,190700,2.4926650,41.3508313,298.60,7.70,,300.00,7.70
$ODBNAV,20250614,190800,2.4902722,41.3518766,298.87,6.70,,300.45,6.70
$ODBNAV,20250614,190900,2.4884113,41.3526994,298.26,5.10,,300.49,5.10
$ODBNAV,20250614,191000,2.4869645,41.3533361,294.22,4.00,,299.51,4.00
$ODBNAV,20250614,191100,2.4857592,41.3537717,279.63,3.20,,289.51,3.20
$ODBNAV,20250614,191200,2.4847359,41.3539448,258.72,2.50,,274.02,2.50
$ODBNAV,20250614,191947,2.4811821,41.3526283,225.78,1.00,,236.22,1.00
$ODBNAV,20250614,192000,2.4811189,41.3525963,224.35,0.90,,236.15,0.90
$ODBNAV,20250614,192100,2.4808498,41.3524498,218.27,0.90,,225.85,0.90
$ODBNAV,20250614,192200,2.4806171,41.3523009,211.50,0.80,,222.54,0.80
$ODBNAV,20250614,192300,2.4804205,41.3521593,202.60,0.70,,225.81,0.70
$ODBNAV,20250614,192400,2.4802640,41.3520248,193.92,0.60,,219.98,0.60
$ODBNAV,20250614,192500,2.4801450,41.3518995,186.02,0.50,,206.58,0.50
$ODBNAV,20250614,192600,2.4800571,41.3517854,178.31,0.40,,210.68,0.40
$ODBNAV,20250614,192700,2.4799977,41.3516870,172.12,0.30,,204.33,0.30
$ODBNAV,20250614,192800,2.4799527,41.3516073,167.56,0.30,,199.12,0.30
$ODBNAV,20250614,192900,2.4799219,41.3515493,163.73,0.20,,204.29,0.20
$ODBNAV,20250614,193000,2.4798958,41.3515102,160.44,0.10,,208.43,0.10
$ODBNAV,20250614,193100,2.4798672,41.3514839,158.60,0.10,,190.04,0.10
$ODBNAV,20250614,193200,2.4799104,41.3513951,173.06,0.60,,152.31,0.60
$ODBNAV,20250614,193300,2.4799823,41.3511745,209.04,1.00,,186.83,1.00
$ODBNAV,20250614,193400,2.4797538,41.3508745,229.33,1.60,,219.96,1.60
$ODBNAV,20250614,193500,2.4792845,41.3505725,246.13,1.60,,239.48,1.60
$ODBNAV,20250614,193600,2.4788162,41.3504017,265.97,1.30,,253.20,1.30
$ODBNAV,20250614,193700,2.4783876,41.3503636,282.25,1.10,,273.99,1.10
$ODBNAV,20250614,193800,2.4780094,41.3504116,293.39,1.00,,288.98,1.00
$ODBNAV,20250614,193900,2.4776803,41.3505050,303.54,0.90,,295.42,0.90
$ODBNAV,20250614,201251,2.4725803,41.3534189,267.13,0.40,,278.18,0.40
$ODBNAV,20250614,201300,2.4725583,41.3534221,267.74,0.40,,278.90,0.40
$ODBNAV,20250614,201400,2.4724137,41.3534444,270.65,0.40,,276.81,0.40
$ODBNAV,20250614,201500,2.4722714,41.3534691,273.63,0.40,,284.94,0.40
$ODBNAV,20250614,201601,2.4721357,41.3534972,276.62,0.40,,287.00,0.40
$ODBNAV,20250614,201700,2.4720165,41.3535204,279.42,0.30,,291.14,0.30
$ODBNAV,20250614,201800,2.4719022,41.3535426,281.64,0.30,,281.74,0.30
$ODBNAV,20250614,201900,2.4717369,41.3535848,274.30,0.50,,288.53,0.50
$ODBNAV,20250614,202000,2.4715531,41.3536171,265.61,0.50,,279.91,0.50
$ODBNAV,20250614,202100,2.4713808,41.3536330,260.76,0.40,,270.50,0.40
$ODBNAV,20250614,202311,2.4710209,41.3536597,256.93,0.40,,276.00,0.40
$ODBNAV,20250614,202400,2.4708914,41.3536688,255.47,0.50,,279.16,0.50
$ODBNAV,20250614,202500,2.4707399,41.3536762,255.36,0.40,,272.14,0.40
$ODBNAV,20250614,202600,2.4705910,41.3536830,255.95,0.40,,272.18,0.40
$ODBNAV,20250614,202700,2.4704403,41.3536883,256.72,0.40,,276.48,0.40
$ODBNAV,20250614,202800,2.4702924,41.3536917,259.08,0.40,,280.89,0.40
$ODBNAV,20250614,202900,2.4701469,41.3536986,261.86,0.40,,274.75,0.40
$ODBNAV,20250614,203000,2.4700028,41.3537085,264.08,0.40,,271.67,0.40
$ODBNAV,20250614,203100,2.4698434,41.3537222,263.04,0.60,,284.56,0.60
$ODBNAV,20250614,203200,2.4696364,41.3537395,254.46,0.60,,281.70,0.60
$ODBNAV,20250614,203624,2.4688047,41.3536786,258.76,0.50,,266.31,0.50
$ODBNAV,20250614,203700,2.4686874,41.3536696,262.33,0.50,,265.12,0.50
$ODBNAV,20250614,203800,2.4684457,41.3536722,263.83,0.70,,275.00,0.70
$ODBNAV,20250614,203900,2.4682119,41.3536930,262.62,0.60,,272.72,0.60
$ODBNAV,20250614,204000,2.4679920,41.3537105,261.49,0.60,,272.65,0.60
$ODBNAV,20250614,204100,2.4677820,41.3537240,261.61,0.60,,279.76,0.60
$ODBNAV,20250614,204200,2.4675832,41.3537460,261.36,0.50,,275.72,0.50
$ODBNAV,20250614,204300,2.4673953,41.3537672,263.25,0.50,,284.42,0.50
$ODBNAV,20250614,204400,2.4672147,41.3537848,266.28,0.50,,281.05,0.50
$ODBNAV,20250614,204500,2.4670406,41.3538009,269.22,0.50,,278.18,0.50
$ODBNAV,20250614,204600,2.4668738,41.3538186,271.73,0.50,,288.99,0.50
$ODBNAV,20250614,204700,2.4667148,41.3538482,274.28,0.50,,286.78,0.50
$ODBNAV,20250614,204800,2.4665615,41.3538816,276.53,0.40,,284.35,0.40
$ODBNAV,20250614,204900,2.4664132,41.3539190,278.92,0.40,,291.35,0.40
$ODBNAV,20250614,205000,2.4662669,41.3539583,281.92,0.40,,287.94,0.40
$ODBNAV,20250614,205100,2.4661256,41.3539998,285.92,0.40,,292.15,0.40
$ODBNAV,20250614,205200,2.4659870,41.3540400,289.57,0.40,,294.50,0.40
$ODBNAV,20250614,205300,2.4658533,41.3540793,293.20,0.40,,291.31,0.40
$ODBNAV,20250614,205400,2.4657278,41.3541168,296.93,0.40,,293.77,0.40
$ODBNAV,20250614,205500,2.4656151,41.3541576,299.48,0.30,,289.74,0.30
$ODBNAV,20250614,205600,2.4655100,41.3542007,301.12,0.30,,299.17,0.30
$ODBNAV,20250614,205700,2.4654065,41.3542445,301.72,0.30,,298.41,0.30
$ODBNAV,20250614,205800,2.4653039,41.3542898,302.29,0.30,,299.95,0.30
$ODBNAV,20250614,205900,2.4652049,41.3543375,303.12,0.30,,301.23,0.30
$ODBNAV,20250614,210000,2.4651082,41.3543841,304.06,0.30,,303.22,0.30
$ODBNAV,20250614,210100,2.4650093,41.3544318,304.68,0.40,,306.55,0.40
$ODBNAV,20250614,210200,2.4648337,41.3545454,288.66,0.70,,303.27,0.70
$ODBNAV,20250614,210300,2.4646348,41.3546351,276.35,0.60,,294.03,0.60
$ODBNAV,20250614,210400,2.4644399,41.3546909,269.84,0.60,,294.82,0.60
$ODBNAV,20250614,210500,2.4642514,41.3547291,265.93,0.50,,284.84,0.50
$ODBNAV,20250614,210600,2.4640668,41.3547540,263.01,0.50,,275.95,0.50
$ODBNAV,20250614,210700,2.4638851,41.3547698,260.90,0.50,,273.63,0.50
$ODBNAV,20250614,210800,2.4637061,41.3547824,258.68,0.50,,272.94,0.50
$ODBNAV,20250614,210900,2.4635301,41.3547921,256.89,0.50,,272.95,0.50
$ODBNAV,20250614,211000,2.4633555,41.3547982,255.84,0.50,,272.31,0.50
$ODBNAV,20250614,211100,2.4631852,41.3548010,256.80,0.50,,275.63,0.50
$ODBNAV,20250614,211200,2.4630157,41.3548088,257.36,0.50,,280.05,0.50
$ODBNAV,20250614,211300,2.4628522,41.3548130,257.54,0.40,,271.35,0.40
$ODBNAV,20250614,211400,2.4626922,41.3548163,258.34,0.40,,266.30,0.40
$ODBNAV,20250614,211500,2.4625352,41.3548222,259.71,0.40,,282.97,0.40
$ODBNAV,20250614,211700,2.4622385,41.3548345,263.74,0.40,,280.76,0.40
$ODBNAV,20250614,211800,2.4620918,41.3548520,264.34,0.40,,281.17,0.40
$ODBNAV,20250614,211900,2.4619483,41.3548712,264.28,0.40,,278.47,0.40
$ODBNAV,20250614,212000,2.4618098,41.3548950,263.61,0.40,,289.04,0.40
$ODBNAV,20250614,212100,2.4616712,41.3549243,262.50,0.40,,282.65,0.40
$ODBNAV,20250614,212200,2.4615316,41.3549507,261.18,0.40,,279.12,0.40
$ODBNAV,20250614,212300,2.4613886,41.3549797,258.62,0.40,,285.37,0.40
$ODBNAV,20250614,223332,2.4451401,41.3588436,347.08,0.30,,289.12,0.30
$ODBNAV,20250614,223400,2.4450945,41.3588556,347.15,0.20,,287.34,0.20
$ODBNAV,20250614,223500,2.4449929,41.3588756,347.32,0.30,,283.08,0.30
$ODBNAV,20250614,223600,2.4448843,41.3588910,346.76,0.30,,280.55,0.30
$ODBNAV,20250614,223700,2.4447713,41.3589039,346.42,0.30,,279.40,0.30
$ODBNAV,20250614,223800,2.4446557,41.3589132,345.98,0.30,,276.39,0.30
$ODBNAV,20250614,223900,2.4445416,41.3589225,345.48,0.40,,279.36,0.40
$ODBNAV,20250614,224000,2.4444303,41.3589339,344.89,0.30,,278.51,0.30
$ODBNAV,20250614,224100,2.4443201,41.3589468,343.96,0.30,,278.50,0.30
$ODBNAV,20250614,224200,2.4442013,41.3589681,343.00,0.30,,291.42,0.30
$ODBNAV,20250614,224300,2.4440821,41.3589963,342.28,0.40,,290.13,0.40
$ODBNAV,20250614,224400,2.4439640,41.3590271,341.25,0.30,,290.06,0.30
$ODBNAV,20250614,224500,2.4438429,41.3590625,340.51,0.40,,289.95,0.40
$ODBNAV,20250614,224600,2.4437200,41.3590970,339.11,0.40,,285.58,0.40
$ODBNAV,20250614,224700,2.4435956,41.3591325,337.72,0.40,,290.00,0.40
$ODBNAV,20250614,224800,2.4434674,41.3591731,336.01,0.40,,295.36,0.40
$ODBNAV,20250614,224900,2.4433373,41.3592168,334.89,0.40,,296.00,0.40
$ODBNAV,20250614,225000,2.4432091,41.3592609,333.77,0.40,,295.90,0.40
$ODBNAV,20250614,225100,2.4430799,41.3593087,333.01,0.40,,293.23,0.40
$ODBNAV,20250614,225200,2.4429514,41.3593561,332.96,0.40,,294.33,0.40
$ODBNAV,20250614,225300,2.4428256,41.3594008,333.49,0.40,,296.27,0.40
$ODBNAV,20250614,225400,2.4427007,41.3594437,333.72,0.30,,299.70,0.30
$ODBNAV,20250614,225500,2.4425780,41.3594874,334.44,0.40,,296.59,0.40
$ODBNAV,20250614,225600,2.4424619,41.3595330,334.99,0.30,,300.19,0.30
$ODBNAV,20250614,225700,2.4423528,41.3595823,334.87,0.40,,296.01,0.40
$ODBNAV,20250614,225800,2.4422445,41.3596324,334.50,0.40,,297.79,0.40
$ODBNAV,20250614,225900,2.4421398,41.3596846,333.91,0.30,,309.26,0.30
$ODBNAV,20250614,230000,2.4420368,41.3597418,332.73,0.40,,309.26,0.40
$ODBNAV,20250614,230100,2.4419303,41.3598010,331.14,0.40,,304.06,0.40
$ODBNAV,20250614,230200,2.4418176,41.3598566,329.94,0.40,,305.36,0.40
$ODBNAV,20250614,230300,2.4416985,41.3599096,328.30,0.40,,298.93,0.40
$ODBNAV,20250614,230400,2.4415715,41.3599540,326.84,0.40,,292.84,0.40
$ODBNAV,20250614,230500,2.4414408,41.3599912,325.40,0.40,,293.96,0.40
$ODBNAV,20250614,230600,2.4413094,41.3600213,324.70,0.40,,283.79,0.40
$ODBNAV,20250614,230700,2.4411739,41.3600430,323.69,0.40,,280.18,0.40
$ODBNAV,20250614,230800,2.4410355,41.3600580,323.53,0.40,,273.37,0.40
$ODBNAV,20250614,230900,2.4408956,41.3600675,323.96,0.40,,275.14,0.40
$ODBNAV,20250614,231000,2.4407514,41.3600813,323.45,0.40,,275.80,0.40
$ODBNAV,20250614,231100,2.4405938,41.3600918,323.83,0.40,,275.17,0.40
$ODBNAV,20250614,231200,2.4404338,41.3600978,324.14,0.40,,268.89,0.40
$ODBNAV,20250614,231300,2.4402759,41.3600966,324.65,0.40,,268.09,0.40
$ODBNAV,20250614,231400,2.4401195,41.3600862,325.34,0.40,,265.56,0.40
$ODBNAV,20250614,231500,2.4399656,41.3600697,325.47,0.40,,260.60,0.40
$ODBNAV,20250614,231600,2.4398110,41.3600445,324.61,0.40,,256.28,0.40
$ODBNAV,20250614,231700,2.4396534,41.3600087,322.95,0.50,,248.85,0.50
$ODBNAV,20250614,231800,2.4394981,41.3599662,320.40,0.40,,248.19,0.40
$ODBNAV,20250614,231900,2.4393508,41.3599209,318.11,0.40,,247.21,0.40
$ODBNAV,20250614,232000,2.4392105,41.3598739,315.59,0.40,,245.19,0.40
$ODBNAV,20250614,232100,2.4390704,41.3598329,312.88,0.40,,250.47,0.40
$ODBNAV,20250614,232200,2.4389300,41.3597955,310.87,0.40,,252.95,0.40
$ODBNAV,20250614,232300,2.4387964,41.3597543,310.39,0.40,,244.00,0.40
$ODBNAV,20250614,232400,2.4386736,41.3597122,309.86,0.40,,243.85,0.40
$ODBNAV,20250614,232500,2.4385567,41.3596693,309.09,0.40,,244.34,0.40
$ODBNAV,20250614,232600,2.4384422,41.3596164,308.88,0.30,,234.82,0.30
$ODBNAV,20250614,232700,2.4383304,41.3595546,309.27,0.40,,231.05,0.40
$ODBNAV,20250614,232800,2.4382216,41.3594840,309.41,0.40,,230.11,0.40
$ODBNAV,20250614,232900,2.4381166,41.3594100,309.13,0.40,,220.03,0.40
$ODBNAV,20250614,233000,2.4380138,41.3593362,309.56,0.40,,234.33,0.40
$ODBNAV,20250614,233100,2.4379065,41.3592718,310.45,0.40,,227.49,0.40
$ODBNAV,20250614,233200,2.4377880,41.3592082,311.42,0.40,,235.70,0.40
$ODBNAV,20250614,233300,2.4376533,41.3591423,312.84,0.50,,239.56,0.50
$ODBNAV,20250614,233400,2.4375038,41.3590736,314.32,0.50,,237.54,0.50
$ODBNAV,20250614,233500,2.4373444,41.3589941,315.72,0.60,,234.20,0.60
$ODBNAV,20250614,233600,2.4371833,41.3589054,316.49,0.50,,230.85,0.50
$ODBNAV,20250614,233700,2.4370281,41.3588086,316.38,0.60,,225.17,0.60
$ODBNAV,20250614,233800,2.4368779,41.3587013,315.50,0.60,,227.95,0.60
$ODBNAV,20250614,233900,2.4367330,41.3585836,313.59,0.60,,217.99,0.60
$ODBNAV,20250614,234000,2.4365936,41.3584612,312.07,0.60,,222.87,0.60
$ODBNAV,20250614,234100,2.4364534,41.3583454,310.09,0.60,,223.04,0.60
$ODBNAV,20250614,234200,2.4363095,41.3582350,310.34,0.60,,223.89,0.60
$ODBNAV,20250614,234300,2.4361687,41.3581296,309.98,0.50,,225.10,0.50
$ODBNAV,20250614,234400,2.4360235,41.3580282,310.76,0.50,,229.15,0.50
$ODBNAV,20250614,234500,2.4358620,41.3579260,311.87,0.60,,231.26,0.60
$ODBNAV,20250614,234600,2.4356887,41.3578229,313.25,0.60,,231.00,0.60
$ODBNAV,20250614,234700,2.4355082,41.3577145,313.38,0.60,,229.52,0.60
$ODBNAV,20250614,234800,2.4353205,41.3575939,312.37,0.70,,227.64,0.70
$ODBNAV,20250614,234900,2.4351273,41.3574540,311.77,0.80,,224.44,0.80
$ODBNAV,20250614,235000,2.4349301,41.3573039,311.41,0.80,,225.06,0.80
$ODBNAV,20250614,235100,2.4347302,41.3571425,311.68,0.80,,220.87,0.80
$ODBNAV,20250614,235200,2.4345355,41.3569858,312.36,0.70,,225.34,0.70
$ODBNAV,20250614,235300,2.4343368,41.3568379,312.71,0.80,,225.56,0.80
$ODBNAV,20250614,235400,2.4341168,41.3566908,313.61,0.80,,229.57,0.80
$ODBNAV,20250614,235500,2.4338834,41.3565475,315.60,0.80,,231.20,0.80
$ODBNAV,20250614,235600,2.4336476,41.3564050,314.99,0.80,,230.41,0.80
$ODBNAV,20250614,235700,2.4334044,41.3562646,314.65,0.80,,234.06,0.80
$ODBNAV,20250614,235800,2.4331552,41.3561268,315.51,0.80,,233.22,0.80
$ODBNAV,20250614,235900,2.4329029,41.3559920,315.83,0.80,,234.91,0.80
$ODBNAV,20250615,000000,2.4326500,41.3558627,316.21,0.80,,236.27,0.80
$ODBNAV,20250615,000100,2.4323925,41.3557343,317.31,0.90,,237.03,0.90
$ODBNAV,20250615,000200,2.4321288,41.3556034,318.54,0.80,,237.09,0.80
$ODBNAV,20250615,000300,2.4318746,41.3554734,319.35,0.80,,235.30,0.80
$ODBNAV,20250615,000400,2.4316179,41.3553387,320.20,0.90,,233.31,0.90
$ODBNAV,20250615,000500,2.4313578,41.3551881,319.08,0.90,,232.54,0.90
$ODBNAV,20250615,000600,2.4311092,41.3550352,317.41,0.80,,229.79,0.80
$ODBNAV,20250615,000700,2.4308650,41.3548827,316.91,0.90,,229.25,0.90
$ODBNAV,20250615,000800,2.4306240,41.3547301,315.38,0.80,,229.63,0.80
$ODBNAV,20250615,000900,2.4303837,41.3545778,315.10,0.90,,228.40,0.90
$ODBNAV,20250615,001000,2.4301465,41.3544220,313.47,0.80,,229.73,0.80
$ODBNAV,20250615,001100,2.4299069,41.3542696,313.94,0.80,,230.73,0.80
$ODBNAV,20250615,001200,2.4296598,41.3541206,313.09,0.80,,233.83,0.80
$ODBNAV,20250615,001300,2.4294040,41.3539763,313.80,0.90,,231.64,0.90
$ODBNAV,20250615,001400,2.4291392,41.3538295,314.62,0.90,,235.01,0.90
$ODBNAV,20250615,001500,2.4288577,41.3536849,316.78,0.90,,234.76,0.90
$ODBNAV,20250615,001600,2.4285789,41.3535402,316.20,0.90,,235.07,0.90
$ODBNAV,20250615,001700,2.4282864,41.3533962,317.24,1.00,,236.07,1.00
$ODBNAV,20250615,001800,2.4279901,41.3532538,317.12,0.90,,238.52,0.90
$ODBNAV,20250615,001900,2.4276763,41.3531204,318.17,1.00,,241.04,1.00
$ODBNAV,20250615,002000,2.4273574,41.3529909,320.40,1.00,,240.36,1.00
$ODBNAV,20250615,002100,2.4270256,41.3528476,322.02,1.10,,240.46,1.10
$ODBNAV,20250615,002200,2.4266940,41.3526880,322.13,1.10,,234.99,1.10
$ODBNAV,20250615,002300,2.4263820,41.3525191,319.13,1.00,,233.03,1.00
$ODBNAV,20250615,002400,2.4260904,41.3523408,316.33,1.00,,230.21,1.00
$ODBNAV,20250615,002500,2.4258124,41.3521599,314.83,1.00,,226.98,1.00
$ODBNAV,20250615,002600,2.4255521,41.3519850,313.71,0.90,,231.64,0.90
$ODBNAV,20250615,002700,2.4252858,41.3518094,313.64,1.00,,227.58,1.00
$ODBNAV,20250615,002800,2.4250255,41.3516434,312.27,0.90,,232.33,0.90
$ODBNAV,20250615,002900,2.4247584,41.3514870,312.09,0.90,,230.07,0.90
$ODBNAV,20250615,003000,2.4244841,41.3513264,310.92,1.00,,231.47,1.00
$ODBNAV,20250615,003100,2.4242106,41.3511677,310.00,0.90,,232.28,0.90
$ODBNAV,20250615,003200,2.4239422,41.3510238,311.29,0.90,,235.78,0.90
$ODBNAV,20250615,003300,2.4236558,41.3508764,313.99,1.00,,235.44,1.00
$ODBNAV,20250615,003400,2.4233591,41.3507239,315.86,1.00,,235.74,1.00
$ODBNAV,20250615,003500,2.4230645,41.3505745,315.83,0.90,,237.08,0.90
$ODBNAV,20250615,003600,2.4227584,41.3504279,318.42,1.00,,238.59,1.00
$ODBNAV,20250615,003700,2.4224338,41.3502775,319.73,1.00,,237.09,1.00
$ODBNAV,20250615,003800,2.4221156,41.3501260,318.84,1.00,,236.97,1.00
$ODBNAV,20250615,003900,2.4218067,41.3499833,320.46,1.00,,237.90,1.00
$ODBNAV,20250615,004000,2.4215018,41.3498424,320.44,1.00,,238.42,1.00
$ODBNAV,20250615,004100,2.4211995,41.3497034,319.88,0.90,,237.61,0.90
$ODBNAV,20250615,004200,2.4209118,41.3495714,319.82,0.90,,238.13,0.90
$ODBNAV,20250615,004300,2.4206243,41.3494358,319.24,0.90,,237.03,0.90
$ODBNAV,20250615,004400,2.4203343,41.3492952,318.79,0.90,,239.10,0.90
$ODBNAV,20250615,004500,2.4200364,41.3491610,319.09,1.00,,238.70,1.00
$ODBNAV,20250615,004600,2.4197226,41.3490260,319.51,1.00,,241.53,1.00
$ODBNAV,20250615,004700,2.4193906,41.3488854,322.31,1.10,,239.63,1.10
$ODBNAV,20250615,004800,2.4190609,41.3487371,322.32,1.00,,239.83,1.00
$ODBNAV,20250615,004900,2.4187315,41.3485970,322.49,1.10,,240.07,1.10
$ODBNAV,20250615,005000,2.4183938,41.3484494,321.60,1.00,,239.17,1.00
$ODBNAV,20250615,005100,2.4180604,41.3482990,321.92,1.10,,238.95,1.10
$ODBNAV,20250615,005200,2.4177301,41.3481349,321.31,1.00,,235.24,1.00
$ODBNAV,20250615,005300,2.4174192,41.3479723,320.18,1.00,,235.59,1.00
$ODBNAV,20250615,005400,2.4171046,41.3478038,320.30,1.00,,233.81,1.00
$ODBNAV,20250615,005500,2.4168002,41.3476404,319.61,1.00,,235.78,1.00
$ODBNAV,20250615,005600,2.4164938,41.3474792,319.78,1.00,,234.72,1.00
$ODBNAV,20250615,005700,2.4161840,41.3473197,319.18,1.00,,236.70,1.00
$ODBNAV,20250615,005800,2.4158720,41.3471704,319.43,1.00,,238.20,1.00
$ODBNAV,20250615,005900,2.4155543,41.3470235,319.54,1.10,,239.10,1.10
$ODBNAV,20250615,010000,2.4152313,41.3468762,319.31,1.00,,238.45,1.00
$ODBNAV,20250615,010100,2.4149142,41.3467291,317.40,1.00,,238.56,1.00
$ODBNAV,20250615,010200,2.4145852,41.3465814,317.27,1.10,,239.91,1.10
$ODBNAV,20250615,010300,2.4142465,41.3464287,316.34,1.10,,237.81,1.10
$ODBNAV,20250615,010400,2.4139042,41.3462808,316.84,1.10,,241.60,1.10
$ODBNAV,20250615,010500,2.4135449,41.3461358,319.46,1.10,,241.36,1.10
$ODBNAV,20250615,010600,2.4131754,41.3459767,319.92,1.20,,238.31,1.20
$ODBNAV,20250615,010700,2.4128279,41.3458161,319.38,1.10,,238.51,1.10
$ODBNAV,20250615,010800,2.4124778,41.3456515,319.96,1.20,,237.09,1.20
$ODBNAV,20250615,010900,2.4121241,41.3454744,319.89,1.10,,236.43,1.10
$ODBNAV,20250615,011000,2.4117848,41.3452922,320.05,1.10,,233.08,1.10
$ODBNAV,20250615,011100,2.4114545,41.3451017,319.01,1.10,,232.71,1.10
$ODBNAV,20250615,011200,2.4111264,41.3449103,317.19,1.10,,232.05,1.10
$ODBNAV,20250615,011300,2.4108095,41.3447225,315.04,1.10,,232.09,1.10
$ODBNAV,20250615,011400,2.4104932,41.3445450,316.77,1.10,,234.36,1.10
$ODBNAV,20250615,011500,2.4101752,41.3443734,315.56,1.10,,235.07,1.10
$ODBNAV,20250615,011600,2.4098546,41.3442041,315.73,1.10,,236.11,1.10
$ODBNAV,20250615,011700,2.4095244,41.3440383,316.82,1.10,,236.52,1.10
$ODBNAV,20250615,011800,2.4091892,41.3438797,317.56,1.10,,239.73,1.10
$ODBNAV,20250615,011900,2.4088434,41.3437141,318.13,1.10,,236.25,1.10
$ODBNAV,20250615,012000,2.4085038,41.3435516,318.51,1.10,,239.13,1.10
$ODBNAV,20250615,012100,2.4081590,41.3433902,318.59,1.10,,238.33,1.10
$ODBNAV,20250615,012200,2.4078191,41.3432362,317.99,1.00,,240.65,1.00
$ODBNAV,20250615,012300,2.4074734,41.3431062,319.16,1.10,,244.68,1.10
$ODBNAV,20250615,012400,2.4071056,41.3429768,323.01,1.10,,244.90,1.10
$ODBNAV,20250615,012500,2.4067357,41.3428341,323.78,1.10,,241.87,1.10
$ODBNAV,20250615,012600,2.4063728,41.3426862,322.60,1.10,,240.86,1.10
$ODBNAV,20250615,012700,2.4060102,41.3425254,320.22,1.10,,241.20,1.10
$ODBNAV,20250615,012800,2.4056478,41.3423674,317.87,1.10,,240.07,1.10
$ODBNAV,20250615,012900,2.4052863,41.3422210,319.01,1.10,,244.70,1.10
$ODBNAV,20250615,013000,2.4049157,41.3420792,321.18,1.20,,243.80,1.20
$ODBNAV,20250615,013100,2.4045245,41.3419428,323.39,1.20,,245.85,1.20
$ODBNAV,20250615,013200,2.4041320,41.3418220,324.74,1.10,,250.76,1.10
$ODBNAV,20250615,013300,2.4037269,41.3417096,325.74,1.20,,249.51,1.20
$ODBNAV,20250615,013400,2.4033346,41.3415946,325.34,1.10,,248.98,1.10
$ODBNAV,20250615,013500,2.4029563,41.3414875,325.17,1.10,,251.86,1.10
$ODBNAV,20250615,013600,2.4025615,41.3413728,325.21,1.10,,249.88,1.10
$ODBNAV,20250615,013700,2.4021669,41.3412522,324.11,1.10,,250.16,1.10
$ODBNAV,20250615,013800,2.4017807,41.3411384,324.01,1.10,,247.68,1.10
$ODBNAV,20250615,013900,2.4013924,41.3410243,323.55,1.20,,247.96,1.20
$ODBNAV,20250615,014000,2.4009987,41.3409027,324.21,1.10,,248.44,1.10
$ODBNAV,20250615,014100,2.4006147,41.3407837,323.50,1.10,,247.83,1.10
$ODBNAV,20250615,014200,2.4002485,41.3406733,324.61,1.00,,250.10,1.00
$ODBNAV,20250615,014300,2.3998827,41.3405704,325.61,1.10,,249.70,1.10
$ODBNAV,20250615,014400,2.3995064,41.3404533,325.58,1.10,,244.98,1.10
$ODBNAV,20250615,014500,2.3991389,41.3403243,324.78,1.10,,244.67,1.10
$ODBNAV,20250615,014600,2.3987801,41.3401810,323.52,1.20,,239.89,1.20
$ODBNAV,20250615,014700,2.3984147,41.3400329,321.88,1.10,,243.96,1.10
$ODBNAV,20250615,014800,2.3980460,41.3398961,323.47,1.10,,244.21,1.10
$ODBNAV,20250615,014900,2.3976773,41.3397689,324.85,1.10,,247.14,1.10
$ODBNAV,20250615,015000,2.3973145,41.3396596,325.68,1.00,,248.17,1.00
$ODBNAV,20250615,015100,2.3969384,41.3395394,326.71,1.10,,247.24,1.10
$ODBNAV,20250615,015200,2.3965658,41.3394125,325.45,1.20,,244.82,1.20
$ODBNAV,20250615,015300,2.3962003,41.3392969,326.35,1.10,,247.69,1.10
$ODBNAV,20250615,015400,2.3958376,41.3391792,324.53,1.10,,246.11,1.10
$ODBNAV,20250615,015500,2.3954827,41.3390534,324.15,1.00,,242.66,1.00
$ODBNAV,20250615,015600,2.3951464,41.3389129,320.92,1.10,,239.52,1.10
$ODBNAV,20250615,015700,2.3948222,41.3387706,319.45,1.00,,240.07,1.00
$ODBNAV,20250615,015800,2.3945109,41.3386379,320.29,0.90,,243.21,0.90
$ODBNAV,20250615,015900,2.3942043,41.3385145,319.09,1.00,,241.64,1.00
$ODBNAV,20250615,020000,2.3938856,41.3383837,318.21,1.00,,241.01,1.00
$ODBNAV,20250615,020100,2.3935606,41.3382346,318.83,1.00,,237.31,1.00
$ODBNAV,20250615,020200,2.3932494,41.3380878,318.22,1.10,,236.43,1.10
$ODBNAV,20250615,020300,2.3929471,41.3379364,315.77,0.90,,235.93,0.90
$ODBNAV,20250615,020400,2.3926514,41.3377894,312.79,1.00,,237.27,1.00
$ODBNAV,20250615,020500,2.3923436,41.3376426,314.62,0.90,,237.56,0.90
$ODBNAV,20250615,020600,2.3920456,41.3375069,314.09,0.90,,241.43,0.90
$ODBNAV,20250615,020700,2.3917575,41.3373856,313.96,0.80,,240.91,0.80
$ODBNAV,20250615,020800,2.3914732,41.3372428,314.35,1.00,,234.08,1.00
$ODBNAV,20250615,020900,2.3911858,41.3370943,312.68,0.90,,235.83,0.90
$ODBNAV,20250615,021000,2.3909106,41.3369482,311.01,0.90,,233.06,0.90
$ODBNAV,20250615,021100,2.3906351,41.3367855,310.07,0.90,,232.40,0.90
$ODBNAV,20250615,021200,2.3903549,41.3366155,309.15,1.00,,229.52,1.00
$ODBNAV,20250615,021300,2.3900956,41.3364472,308.42,0.90,,228.71,0.90
$ODBNAV,20250615,021400,2.3898374,41.3362957,307.66,0.90,,232.20,0.90
$ODBNAV,20250615,021500,2.3895623,41.3361439,307.74,0.90,,238.14,0.90
$ODBNAV,20250615,021600,2.3892625,41.3359973,309.19,1.00,,238.81,1.00
$ODBNAV,20250615,021700,2.3889564,41.3358614,310.07,1.10,,238.44,1.10
$ODBNAV,20250615,021800,2.3886256,41.3357166,311.27,1.00,,243.03,1.00
$ODBNAV,20250615,021900,2.3882884,41.3355821,313.26,1.00,,242.60,1.00
$ODBNAV,20250615,022000,2.3879559,41.3354458,314.15,1.00,,243.27,1.00
$ODBNAV,20250615,022100,2.3876131,41.3353022,315.08,1.10,,239.04,1.10
$ODBNAV,20250615,022200,2.3872840,41.3351608,314.14,1.00,,240.14,1.00
$ODBNAV,20250615,022300,2.3869560,41.3350318,315.52,1.00,,244.42,1.00
$ODBNAV,20250615,022400,2.3866283,41.3349136,317.65,1.00,,244.63,1.00
$ODBNAV,20250615,022500,2.3862988,41.3348031,316.39,1.00,,245.96,1.00
$ODBNAV,20250615,022600,2.3859570,41.3346892,318.35,1.00,,245.02,1.00
$ODBNAV,20250615,022700,2.3856100,41.3345711,319.20,0.90,,247.02,0.90
$ODBNAV,20250615,022800,2.3852796,41.3344568,318.26,1.00,,245.75,1.00
$ODBNAV,20250615,022900,2.3849439,41.3343397,318.27,1.00,,245.97,1.00
$ODBNAV,20250615,023000,2.3846167,41.3342180,316.95,1.10,,241.40,1.10
$ODBNAV,20250615,023100,2.3842922,41.3340893,317.67,1.00,,241.65,1.00
$ODBNAV,20250615,023200,2.3839728,41.3339604,317.93,1.00,,241.31,1.00
$ODBNAV,20250615,023300,2.3836580,41.3338313,315.74,1.00,,240.21,1.00
$ODBNAV,20250615,023400,2.3833455,41.3337080,315.64,1.00,,241.25,1.00
$ODBNAV,20250615,023500,2.3830349,41.3335828,314.36,0.90,,243.99,0.90
$ODBNAV,20250615,023600,2.3827193,41.3334665,315.31,0.90,,243.59,0.90
$ODBNAV,20250615,023700,2.3824062,41.3333590,315.31,0.90,,247.70,0.90
$ODBNAV,20250615,023800,2.3820880,41.3332554,314.95,1.00,,246.12,1.00
$ODBNAV,20250615,023900,2.3817658,41.3331565,316.31,1.10,,244.29,1.10
$ODBNAV,20250615,024000,2.3814351,41.3330612,317.72,0.90,,251.80,0.90
$ODBNAV,20250615,024100,2.3810959,41.3329686,317.79,1.00,,248.97,1.00
$ODBNAV,20250615,024200,2.3807472,41.3328862,320.19,1.00,,254.22,1.00
$ODBNAV,20250615,024300,2.3803907,41.3328110,322.71,1.00,,256.93,1.00
$ODBNAV,20250615,024401,2.3800297,41.3327450,323.90,1.00,,256.68,1.00
$ODBNAV,20250615,024500,2.3796618,41.3327008,325.09,1.10,,265.29,1.10
$ODBNAV,20250615,024600,2.3792670,41.3326709,328.02,1.20,,260.51,1.20
$ODBNAV,20250615,024700,2.3788683,41.3326205,328.62,1.00,,260.95,1.00
$ODBNAV,20250615,024800,2.3784745,41.3325551,328.50,1.20,,252.82,1.20
$ODBNAV,20250615,024900,2.3781118,41.3324814,326.59,0.90,,258.70,0.90
$ODBNAV,20250615,025000,2.3777874,41.3324086,323.75,0.90,,247.89,0.90
$ODBNAV,20250615,025100,2.3774863,41.3323269,320.72,0.90,,247.86,0.90
$ODBNAV,20250615,025200,2.3771949,41.3322455,319.32,0.80,,250.81,0.80
$ODBNAV,20250615,025300,2.3769042,41.3321665,320.48,0.90,,245.86,0.90
$ODBNAV,20250615,025400,2.3766017,41.3320583,322.70,0.90,,244.08,0.90
$ODBNAV,20250615,025500,2.3763398,41.3319601,319.69,0.80,,241.75,0.80
$ODBNAV,20250615,025600,2.3760877,41.3318696,318.00,0.70,,247.08,0.70
$ODBNAV,20250615,025700,2.3758351,41.3317870,316.42,0.70,,246.53,0.70
$ODBNAV,20250615,025800,2.3755869,41.3317000,314.27,0.70,,245.24,0.70
$ODBNAV,20250615,025900,2.3753452,41.3316155,313.59,0.70,,245.53,0.70
$ODBNAV,20250615,030000,2.3750988,41.3315325,313.13,0.70,,249.90,0.70
$ODBNAV,20250615,030100,2.3748511,41.3314515,311.80,0.80,,241.86,0.80
$ODBNAV,20250615,030200,2.3746061,41.3313673,310.43,0.70,,246.55,0.70
$ODBNAV,20250615,030300,2.3743508,41.3312884,311.28,0.80,,246.46,0.80
$ODBNAV,20250615,030400,2.3740906,41.3312143,309.68,0.70,,252.52,0.70
$ODBNAV,20250615,030500,2.3738109,41.3311431,312.83,0.90,,249.96,0.90
$ODBNAV,20250615,030600,2.3735264,41.3310668,317.93,0.70,,252.21,0.70
$ODBNAV,20250615,030700,2.3732579,41.3309969,317.49,0.80,,249.47,0.80
$ODBNAV,20250615,030800,2.3729798,41.3309237,318.72,0.80,,249.88,0.80
$ODBNAV,20250615,030900,2.3727075,41.3308382,317.07,0.80,,245.49,0.80
$ODBNAV,20250615,031000,2.3724345,41.3307399,313.28,0.80,,244.39,0.80
$ODBNAV,20250615,031100,2.3721611,41.3306385,314.13,0.80,,242.65,0.80
$ODBNAV,20250615,031200,2.3719051,41.3305394,311.89,0.70,,244.02,0.70
$ODBNAV,20250615,031300,2.3716553,41.3304337,309.58,0.80,,237.10,0.80
$ODBNAV,20250615,031400,2.3714155,41.3303286,309.53,0.70,,238.58,0.70
$ODBNAV,20250615,031500,2.3711764,41.3302305,309.96,0.80,,242.63,0.80
$ODBNAV,20250615,031600,2.3709362,41.3301385,309.75,0.70,,247.46,0.70
$ODBNAV,20250615,031700,2.3706853,41.3300539,311.30,0.80,,245.64,0.80
$ODBNAV,20250615,031800,2.3704164,41.3299644,313.61,0.80,,244.83,0.80
$ODBNAV,20250615,031900,2.3701392,41.3298812,316.33,0.80,,248.36,0.80
$ODBNAV,20250615,032000,2.3698573,41.3297905,318.69,0.80,,248.45,0.80
$ODBNAV,20250615,032100,2.3695870,41.3297047,317.79,0.80,,249.36,0.80
$ODBNAV,20250615,032201,2.3693044,41.3296100,316.97,0.90,,241.75,0.90
$ODBNAV,20250615,032300,2.3690358,41.3295065,313.89,0.80,,243.60,0.80
$ODBNAV,20250615,032400,2.3687669,41.3294032,313.37,0.90,,239.86,0.90
$ODBNAV,20250615,032500,2.3684945,41.3292926,313.72,0.80,,242.35,0.80
$ODBNAV,20250615,032600,2.3682269,41.3291762,313.60,0.90,,238.47,0.90
$ODBNAV,20250615,032700,2.3679667,41.3290620,311.49,0.80,,242.97,0.80
$ODBNAV,20250615,032800,2.3676865,41.3289645,313.91,0.80,,249.35,0.80
$ODBNAV,20250615,032900,2.3673961,41.3288691,315.21,0.90,,248.41,0.90
$ODBNAV,20250615,033000,2.3671146,41.3287790,314.03,0.80,,245.96,0.80
$ODBNAV,20250615,033100,2.3668230,41.3286886,315.89,0.90,,245.28,0.90
$ODBNAV,20250615,033200,2.3665290,41.3285942,318.76,0.80,,247.13,0.80
$ODBNAV,20250615,033301,2.3662460,41.3285001,319.65,0.80,,248.24,0.80
$ODBNAV,20250615,033400,2.3659757,41.3284180,320.55,0.80,,246.49,0.80
$ODBNAV,20250615,033500,2.3656984,41.3283212,320.30,0.80,,243.25,0.80
$ODBNAV,20250615,033600,2.3654305,41.3282215,320.41,0.80,,243.74,0.80
$ODBNAV,20250615,033700,2.3651677,41.3281321,319.87,0.70,,249.88,0.70
$ODBNAV,20250615,033800,2.3648929,41.3280404,320.35,0.90,,243.37,0.90
$ODBNAV,20250615,033900,2.3646163,41.3279422,320.87,0.80,,245.20,0.80
$ODBNAV,20250615,034000,2.3643383,41.3278538,319.43,0.70,,248.82,0.70
$ODBNAV,20250615,034100,2.3640546,41.3277567,318.15,0.90,,246.20,0.90
$ODBNAV,20250615,034200,2.3637546,41.3276422,315.26,0.90,,244.91,0.90
$ODBNAV,20250615,034300,2.3634440,41.3275372,315.27,1.00,,248.26,1.00
$ODBNAV,20250615,034400,2.3631047,41.3274524,317.99,0.90,,256.12,0.90
$ODBNAV,20250615,034500,2.3627427,41.3273905,321.50,1.00,,258.52,1.00
$ODBNAV,20250615,034600,2.3623513,41.3273268,325.53,1.10,,255.44,1.10
$ODBNAV,20250615,034700,2.3619426,41.3272551,326.59,1.10,,258.10,1.10
$ODBNAV,20250615,034800,2.3615223,41.3271976,328.79,1.00,,264.02,1.00
$ODBNAV,20250615,034900,2.3611118,41.3271531,328.96,1.10,,264.50,1.10
$ODBNAV,20250615,035000,2.3607042,41.3271227,328.86,1.10,,267.33,1.10
$ODBNAV,20250615,035100,2.3602891,41.3270950,328.79,1.20,,261.50,1.20
$ODBNAV,20250615,035200,2.3598804,41.3270623,327.74,1.20,,260.98,1.20
$ODBNAV,20250615,035300,2.3594919,41.3270308,327.59,1.00,,266.17,1.00
$ODBNAV,20250615,035400,2.3591223,41.3270117,328.27,1.00,,266.19,1.00
$ODBNAV,20250615,035500,2.3587600,41.3269949,325.59,1.00,,269.51,1.00
$ODBNAV,20250615,035600,2.3583925,41.3269802,325.17,1.00,,266.63,1.00
$ODBNAV,20250615,035700,2.3580497,41.3269698,325.19,0.90,,271.25,0.90
$ODBNAV,20250615,035800,2.3577148,41.3269612,324.49,0.90,,267.96,0.90
$ODBNAV,20250615,035900,2.3573615,41.3269678,325.31,1.00,,275.43,1.00
$ODBNAV,20250615,040000,2.3569444,41.3270224,329.08,1.20,,286.64,1.20
$ODBNAV,20250615,040100,2.3564827,41.3271435,336.44,1.50,,297.94,1.50
$ODBNAV,20250615,040200,2.3559827,41.3273875,348.13,1.70,,309.25,1.70
$ODBNAV,20250615,040300,2.3555086,41.3277484,1.20,2.00,,317.95,2.00
$ODBNAV,20250615,040400,2.3551048,41.3282002,13.53,2.00,,332.22,2.00
$ODBNAV,20250615,040500,2.3547899,41.3287215,24.24,2.00,,343.79,2.00
$ODBNAV,20250615,040608,2.3545998,41.3293524,39.03,2.00,,354.36,2.00
$ODBNAV,20250615,040700,2.3546217,41.3298367,57.10,2.00,,13.97,2.00
$ODBNAV,20250615,040800,2.3549586,41.3302656,90.25,1.60,,59.86,1.60
$ODBNAV,20250615,040900,2.3555520,41.3303182,95.01,1.90,,93.42,1.90
$ODBNAV,20250615,041000,2.3564335,41.3302430,98.51,2.90,,101.17,2.90
$ODBNAV,20250615,041100,2.3576882,41.3301478,91.83,3.90,,90.76,3.90
$ODBNAV,20250615,041200,2.3592434,41.3301370,90.82,4.50,,90.41,4.50
$ODBNAV,20250615,041300,2.3609620,41.3301577,90.20,4.80,,88.20,4.80
$ODBNAV,20250615,041400,2.3627730,41.3302043,89.91,5.00,,87.30,5.00
$ODBNAV,20250615,041500,2.3646331,41.3302743,89.31,5.10,,86.26,5.10
$ODBNAV,20250615,041600,2.3665314,41.3303620,89.24,5.20,,86.78,5.20
$ODBNAV,20250615,041700,2.3684625,41.3304383,89.05,5.30,,87.04,5.30
$ODBNAV,20250615,041800,2.3704025,41.3305170,89.86,5.30,,87.71,5.30
$ODBNAV,20250615,041900,2.3723481,41.3305950,89.18,5.30,,85.47,5.30
$ODBNAV,20250615,042000,2.3743079,41.3306670,89.53,5.30,,87.67,5.30
$ODBNAV,20250615,042100,2.3762768,41.3307161,89.39,5.30,,87.37,5.30
$ODBNAV,20250615,042200,2.3782474,41.3307692,89.53,5.30,,88.22,5.30
$ODBNAV,20250615,042300,2.3802093,41.3308342,89.49,5.40,,87.03,5.40
$ODBNAV,20250615,042400,2.3821762,41.3309028,89.69,5.40,,87.72,5.40
$ODBNAV,20250615,042500,2.3841427,41.3309685,89.54,5.30,,86.99,5.30
$ODBNAV,20250615,042600,2.3861095,41.3310253,90.08,5.30,,87.57,5.30
$ODBNAV,20250615,042700,2.3880776,41.3310732,90.18,5.30,,88.54,5.30
$ODBNAV,20250615,042800,2.3900352,41.3311086,89.87,5.30,,88.57,5.30
$ODBNAV,20250615,042900,2.3919969,41.3311468,89.37,5.30,,87.81,5.30
$ODBNAV,20250615,043000,2.3939670,41.3311968,89.95,5.30,,88.27,5.30
$ODBNAV,20250615,043100,2.3959403,41.3312358,89.63,5.40,,88.34,5.40
$ODBNAV,20250615,043200,2.3979163,41.3312899,89.66,5.40,,87.85,5.40
$ODBNAV,20250615,043300,2.3998970,41.3313544,89.86,5.40,,87.91,5.40
$ODBNAV,20250615,043400,2.4018854,41.3314246,90.38,5.40,,87.61,5.40
$ODBNAV,20250615,043500,2.4038791,41.3314514,90.17,5.40,,89.64,5.40
$ODBNAV,20250615,043600,2.4058718,41.3314928,89.93,5.40,,88.44,5.40
$ODBNAV,20250615,043700,2.4078610,41.3315173,90.06,5.40,,89.76,5.40
$ODBNAV,20250615,043800,2.4098428,41.3315598,89.92,5.40,,88.52,5.40
$ODBNAV,20250615,043900,2.4118279,41.3315859,89.39,5.40,,87.97,5.40
$ODBNAV,20250615,044000,2.4138118,41.3316318,90.20,5.40,,88.99,5.40
$ODBNAV,20250615,044100,2.4157988,41.3316618,89.70,5.40,,88.30,5.40
$ODBNAV,20250615,044200,2.4177878,41.3316879,89.82,5.40,,89.49,5.40
$ODBNAV,20250615,044300,2.4197711,41.3317420,89.80,5.40,,87.50,5.40
$ODBNAV,20250615,044400,2.4217569,41.3317907,90.35,5.40,,88.84,5.40
$ODBNAV,20250615,044500,2.4237426,41.3318309,90.15,5.40,,88.53,5.40
$ODBNAV,20250615,044600,2.4257262,41.3318693,90.18,5.40,,88.77,5.40
$ODBNAV,20250615,044700,2.4277077,41.3319128,89.84,5.40,,88.23,5.40
$ODBNAV,20250615,044800,2.4296977,41.3319639,89.74,5.40,,87.48,5.40
$ODBNAV,20250615,044900,2.4316885,41.3320248,90.74,5.40,,88.95,5.40
$ODBNAV,20250615,045000,2.4336750,41.3320788,89.86,5.40,,86.76,5.40
$ODBNAV,20250615,045100,2.4356630,41.3321441,90.38,5.40,,87.26,5.40
$ODBNAV,20250615,045200,2.4376453,41.3322010,90.43,5.40,,87.76,5.40
$ODBNAV,20250615,045300,2.4396269,41.3322526,90.14,5.40,,87.67,5.40
$ODBNAV,20250615,045400,2.4416104,41.3323105,90.03,5.40,,87.70,5.40
$ODBNAV,20250615,045500,2.4435981,41.3323738,90.32,5.40,,87.79,5.40
$ODBNAV,20250615,045600,2.4455848,41.3324401,89.90,5.40,,86.55,5.40
$ODBNAV,20250615,045700,2.4475765,41.3325019,90.68,5.40,,88.48,5.40
$ODBNAV,20250615,045800,2.4495628,41.3325589,90.18,5.40,,87.45,5.40
$ODBNAV,20250615,045900,2.4515417,41.3326124,90.21,5.30,,88.00,5.30
$ODBNAV,20250615,050000,2.4535216,41.3326760,89.95,5.40,,87.36,5.40
$ODBNAV,20250615,050100,2.4555105,41.3327331,89.93,5.40,,88.18,5.40
$ODBNAV,20250615,050200,2.4575041,41.3328014,89.97,5.40,,87.51,5.40
$ODBNAV,20250615,050300,2.4595002,41.3328593,89.57,5.40,,87.00,5.40
$ODBNAV,20250615,050400,2.4615004,41.3329312,90.10,5.50,,87.85,5.50
$ODBNAV,20250615,050500,2.4635043,41.3329936,90.07,5.40,,87.51,5.40
$ODBNAV,20250615,050600,2.4655019,41.3330513,90.18,5.40,,88.20,5.40
$ODBNAV,20250615,050700,2.4675001,41.3331122,90.04,5.40,,87.30,5.40
$ODBNAV,20250615,050800,2.4694974,41.3331746,89.68,5.40,,87.28,5.40
$ODBNAV,20250615,050900,2.4714962,41.3332429,90.30,5.40,,87.54,5.40
$ODBNAV,20250615,051000,2.4734944,41.3332902,90.10,5.40,,88.16,5.40
$ODBNAV,20250615,051100,2.4754804,41.3333358,90.73,5.40,,89.65,5.40
$ODBNAV,20250615,051200,2.4774497,41.3333623,89.48,5.30,,87.85,5.30
$ODBNAV,20250615,051300,2.4794143,41.3334168,89.89,5.30,,87.80,5.30
$ODBNAV,20250615,051400,2.4813814,41.3334730,90.09,5.40,,87.91,5.40
$ODBNAV,20250615,051500,2.4833532,41.3335207,89.63,5.40,,87.95,5.40
$ODBNAV,20250615,051600,2.4853194,41.3335720,89.89,5.30,,88.57,5.30
$ODBNAV,20250615,051700,2.4872781,41.3336263,89.82,5.30,,88.01,5.30
$ODBNAV,20250615,051800,2.4892371,41.3336748,90.04,5.30,,88.10,5.30
$ODBNAV,20250615,051900,2.4911969,41.3337205,89.80,5.30,,88.05,5.30
$ODBNAV,20250615,052000,2.4931665,41.3337747,89.98,5.30,,88.13,5.30
$ODBNAV,20250615,052100,2.4951435,41.3338203,89.65,5.40,,87.85,5.40
$ODBNAV,20250615,052200,2.4971149,41.3338779,89.59,5.30,,87.32,5.30
$ODBNAV,20250615,052300,2.4990877,41.3339262,90.01,5.30,,88.37,5.30
$ODBNAV,20250615,052400,2.5010600,41.3339697,89.97,5.40,,88.62,5.40
$ODBNAV,20250615,052500,2.5030360,41.3340218,89.76,5.40,,87.42,5.00
$ODBNAV,20250615,052600,2.5050071,41.3340817,90.50,5.40,,88.51,5.40
$ODBNAV,20250615,052700,2.5069734,41.3341371,90.25,5.30,,87.59,5.30
$ODBNAV,20250615,052800,2.5089201,41.3341817,90.42,5.30,,88.70,5.30
$ODBNAV,20250615,052900,2.5108602,41.3342386,90.16,5.30,,87.96,5.30
$ODBNAV,20250615,053000,2.5128044,41.3342943,90.23,5.30,,88.63,5.30
$ODBNAV,20250615,053100,2.5147515,41.3343385,90.17,5.30,,88.26,5.30
$ODBNAV,20250615,053200,2.5166994,41.3343830,89.81,5.30,,87.75,5.30
$ODBNAV,20250615,053300,2.5186544,41.3344367,89.99,5.30,,87.77,5.30
$ODBNAV,20250615,053400,2.5206165,41.3344857,89.93,5.30,,88.09,5.30
$ODBNAV,20250615,053500,2.5225811,41.3345355,89.89,5.30,,88.20,5.30
$ODBNAV,20250615,053600,2.5245454,41.3345835,89.23,5.40,,87.40,5.40
$ODBNAV,20250615,053700,2.5265206,41.3346436,90.04,5.40,,88.24,5.40
$ODBNAV,20250615,053800,2.5284978,41.3346852,90.06,5.40,,88.49,5.40
$ODBNAV,20250615,053900,2.5304689,41.3347288,89.89,5.40,,88.52,5.40
$ODBNAV,20250615,054000,2.5324373,41.3347648,90.14,5.30,,89.45,5.30
$ODBNAV,20250615,054100,2.5343951,41.3347919,89.90,5.30,,88.46,5.30
$ODBNAV,20250615,054200,2.5363459,41.3348199,89.74,5.30,,88.57,5.30
$ODBNAV,20250615,054300,2.5382906,41.3348464,90.03,5.30,,89.07,5.30
$ODBNAV,20250615,054400,2.5402243,41.3348783,89.95,5.30,,89.04,5.30
$ODBNAV,20250615,054500,2.5421491,41.3349196,90.07,5.20,,88.37,5.20
$ODBNAV,20250615,054600,2.5440723,41.3349460,89.46,5.20,,88.21,5.20
$ODBNAV,20250615,054700,2.5459922,41.3349846,90.03,5.20,,89.01,5.20
$ODBNAV,20250615,054800,2.5479162,41.3350144,90.05,5.20,,89.30,5.20
$ODBNAV,20250615,054900,2.5498313,41.3350320,90.42,5.10,,90.33,5.10
$ODBNAV,20250615,055000,2.5515357,41.3350334,89.00,4.10,,89.51,4.10
$ODBNAV,20250615,055100,2.5528650,41.3350547,85.39,3.10,,87.25,3.10
$ODBNAV,20250615,055200,2.5538873,41.3351223,82.78,2.50,,84.23,2.50
$ODBNAV,20250615,055300,2.5546871,41.3352103,82.43,2.00,,81.02,2.00
$ODBNAV,20250615,055400,2.5553343,41.3352986,84.08,1.60,,78.27,1.60
$ODBNAV,20250615,055500,2.5558674,41.3353554,88.17,1.30,,84.76,1.30
$ODBNAV,20250615,055600,2.5562950,41.3353516,93.52,1.00,,98.00,1.00
$ODBNAV,20250615,055700,2.5566332,41.3352948,97.37,0.90,,105.94,0.90
$ODBNAV,20250615,055800,2.5568848,41.3352102,102.49,0.70,,119.20,0.70
$ODBNAV,20250615,055900,2.5570551,41.3351077,106.44,0.50,,137.54,0.50
$ODBNAV,20250615,060000,2.5571483,41.3350073,110.45,0.40,,162.88,0.40
$ODBNAV,20250615,060100,2.5571675,41.3349078,116.04,0.30,,186.83,0.30
$ODBNAV,20250615,060200,2.5571190,41.3348134,122.32,0.40,,213.23,0.40
$ODBNAV,20250615,060300,2.5570082,41.3347326,128.76,0.50,,235.09,0.50
$ODBNAV,20250615,060400,2.5568387,41.3346709,133.77,0.60,,250.15,0.60
$ODBNAV,20250615,060500,2.5566232,41.3346347,138.91,0.60,,262.63,0.60
$ODBNAV,20250615,060600,2.5563673,41.3346248,143.53,0.70,,270.93,0.70
$ODBNAV,20250615,060700,2.5560864,41.3346438,147.58,0.80,,278.90,0.80
$ODBNAV,20250615,060800,2.5557905,41.3346854,151.62,0.90,,280.66,0.90
$ODBNAV,20250615,060900,2.5554838,41.3347465,155.99,0.90,,285.97,0.90
$ODBNAV,20250615,061000,2.5551679,41.3348176,158.33,0.90,,285.65,0.90
$ODBNAV,20250615,061100,2.5548415,41.3348978,159.60,0.90,,288.48,0.90
$ODBNAV,20250615,061200,2.5545179,41.3349864,161.38,0.90,,293.17,0.90
$ODBNAV,20250615,061300,2.5542101,41.3350770,162.44,0.80,,293.25,0.80
$ODBNAV,20250615,061400,2.5538995,41.3351666,163.74,1.00,,288.65,1.00
$ODBNAV,20250615,061500,2.5535919,41.3352509,164.13,0.80,,292.08,0.80
$ODBNAV,20250615,061600,2.5532831,41.3353307,162.12,0.90,,287.52,0.90
$ODBNAV,20250615,061700,2.5529719,41.3354079,161.28,0.90,,288.31,0.90
$ODBNAV,20250615,061800,2.5526703,41.3354846,161.43,0.80,,290.50,0.80
$ODBNAV,20250615,061900,2.5523683,41.3355581,160.89,0.90,,286.88,0.90
$ODBNAV,20250615,062000,2.5520649,41.3356263,160.12,0.80,,287.46,0.80
$ODBNAV,20250615,062100,2.5517658,41.3356925,159.32,0.80,,288.08,0.80
$ODBNAV,20250615,062200,2.5514713,41.3357590,160.34,0.90,,286.37,0.90
$ODBNAV,20250615,062300,2.5511744,41.3358220,160.63,0.90,,284.85,0.90
$ODBNAV,20250615,062400,2.5508833,41.3358849,161.11,0.80,,287.11,0.80
$ODBNAV,20250615,062500,2.5505983,41.3359466,160.44,0.80,,286.74,0.80
$ODBNAV,20250615,062600,2.5503070,41.3360083,160.14,0.90,,284.52,0.90
$ODBNAV,20250615,062700,2.5500025,41.3360778,160.96,0.90,,288.35,0.90
$ODBNAV,20250615,062800,2.5496852,41.3361565,163.15,0.90,,289.62,0.90
$ODBNAV,20250615,062900,2.5493598,41.3362470,163.10,1.00,,291.14,1.00
$ODBNAV,20250615,063000,2.5490326,41.3363464,164.51,1.00,,292.55,1.00
$ODBNAV,20250615,063100,2.5487030,41.3364501,166.96,1.00,,292.11,1.00
$ODBNAV,20250615,063200,2.5483681,41.3365589,168.75,0.90,,295.53,0.90
$ODBNAV,20250615,063300,2.5480311,41.3366742,170.02,1.10,,293.48,1.10
$ODBNAV,20250615,063400,2.5477059,41.3367965,171.21,0.90,,296.49,0.90
$ODBNAV,20250615,063500,2.5474049,41.3368382,173.44,0.80,,255.82,0.80
$ODBNAV,20250615,063600,2.5471652,41.3366293,171.65,1.40,,197.66,1.40
$ODBNAV,20250615,063700,2.5470845,41.3361023,162.20,2.40,,178.06,2.40
$ODBNAV,20250615,063800,2.5473053,41.3353610,150.80,3.10,,160.03,3.10
$ODBNAV,20250615,063900,2.5478565,41.3345380,142.39,3.60,,148.49,3.60
$ODBNAV,20250615,064000,2.5486556,41.3336996,141.30,3.90,,143.68,3.90
$ODBNAV,20250615,064100,2.5495342,41.3328130,140.89,4.10,,142.94,4.10
$ODBNAV,20250615,064200,2.5504508,41.3318970,140.74,4.20,,143.49,4.20
$ODBNAV,20250615,064300,2.5513954,41.3309639,140.80,4.30,,142.51,4.30
$ODBNAV,20250615,064400,2.5523491,41.3300187,140.89,4.30,,143.09,4.30
$ODBNAV,20250615,064500,2.5533028,41.3290633,142.55,4.30,,143.74,4.30
$ODBNAV,20250615,064600,2.5542122,41.3280761,143.48,4.30,,146.63,4.30
$ODBNAV,20250615,064700,2.5550874,41.3270758,144.44,4.30,,146.99,4.30
$ODBNAV,20250615,064800,2.5559444,41.3260701,144.99,4.30,,147.94,4.30
$ODBNAV,20250615,064900,2.5567965,41.3250627,145.32,4.30,,147.57,4.30
$ODBNAV,20250615,065000,2.5576444,41.3240497,145.62,4.30,,147.69,4.30
$ODBNAV,20250615,065100,2.5584990,41.3230214,146.07,4.60,,147.90,4.60
$ODBNAV,20250615,065200,2.5594301,41.3218946,145.90,4.90,,148.10,4.90
$ODBNAV,20250615,065300,2.5604370,41.3207214,145.14,5.10,,146.89,5.10
$ODBNAV,20250615,065400,2.5614847,41.3195314,144.61,5.20,,145.56,5.20
$ODBNAV,20250615,065500,2.5625664,41.3183370,144.37,5.20,,146.20,5.20
$ODBNAV,20250615,065600,2.5636667,41.3171337,144.36,5.30,,145.94,5.30
$ODBNAV,20250615,065700,2.5647754,41.3159243,144.13,5.30,,145.51,5.30
$ODBNAV,20250615,065800,2.5658923,41.3147107,144.16,5.30,,145.35,5.30
$ODBNAV,20250615,065900,2.5670178,41.3134914,144.30,5.40,,145.58,5.40
$ODBNAV,20250615,070000,2.5681478,41.3122641,143.85,5.40,,144.59,5.40
$ODBNAV,20250615,070100,2.5692813,41.3110339,142.56,5.40,,144.92,5.40
$ODBNAV,20250615,070200,2.5704145,41.3098549,136.67,4.80,,141.62,4.80
$ODBNAV,20250615,070300,2.5714342,41.3090770,118.08,3.10,,127.04,3.10
$ODBNAV,20250615,070400,2.5722802,41.3086733,119.31,2.30,,122.22,2.30
$ODBNAV,20250615,070500,2.5728867,41.3083411,120.44,1.80,,129.83,1.80
$ODBNAV,20250615,070600,2.5733131,41.3080540,117.07,1.30,,135.97,1.30
$ODBNAV,20250615,070700,2.5735939,41.3078243,101.55,0.90,,138.85,0.90
$ODBNAV,20250615,070800,2.5737600,41.3076818,93.22,0.50,,142.97,0.50
$ODBNAV,20250615,070900,2.5737993,41.3076136,96.33,0.10,,175.38,0.10
$ODBNAV,20250615,071000,2.5737900,41.3076099,101.62,0,,190.85,0
$ODBNAV,20250615,071100,2.5737795,41.3075829,77.75,0.20,,348.09,0.20
$ODBNAV,20250615,071200,2.5737685,41.3076275,69.97,0.10,,359.52,0.10
$ODBNAV,20250615,071300,2.5737602,41.3076442,70.93,0,,301.19,0
$ODBNAV,20250615,071400,2.5737570,41.3076454,71.99,0,,322.93,0
$ODBNAV,20250615,071500,2.5737596,41.3076434,74.95,0,,144.52,0
$ODBNAV,20250615,071600,2.5737595,41.3076428,75.61,0,,258.53,0
$ODBNAV,20250615,071700,2.5737610,41.3076409,76.97,0,,302.06,0
$ODBNAV,20250615,071800,2.5737596,41.3076406,76.87,0.10,,155.57,0.10
$ODBNAV,20250615,071900,2.5737638,41.3076383,76.65,0,,154.94,0
$ODBNAV,20250615,072000,2.5737619,41.3076398,78.09,0.10,,356.39,0.10
$ODBNAV,20250615,072100,2.5737636,41.3076389,78.40,0,,171.74,0
$ODBNAV,20250615,072200,2.5737628,41.3076391,78.64,0,,6.12,0
$ODBNAV,20250615,072300,2.5737634,41.3076394,78.87,0,,348.84,0
$ODBNAV,20250615,072400,2.5737610,41.3076422,78.85,0,,272.43,0
$ODBNAV,20250615,072500,2.5737648,41.3076414,82.22,0,,289.31,0
$ODBNAV,20250615,072600,2.5737628,41.3076409,83.12,0,,139.00,0
$ODBNAV,20250615,072700,2.5737627,41.3076414,83.07,0,,133.61,0
$ODBNAV,20250615,072800,2.5737632,41.3076395,83.34,0,,309.92,0
$ODBNAV,20250615,072900,2.5737619,41.3076408,83.38,0,,197.54,0
$ODBNAV,20250615,073000,2.5737628,41.3076395,83.05,0,,183.99,0
$ODBNAV,20250615,073100,2.5737631,41.3076392,82.50,0,,17.15,0
$ODBNAV,20250615,073200,2.5737617,41.3076399,83.32,0,,133.34,0
$ODBNAV,20250615,073300,2.5737599,41.3076406,83.97,0.10,,321.22,0.10
$ODBNAV,20250615,073400,2.5738686,41.3076435,92.14,0.90,,97.59,0.90
$ODBNAV,20250615,073500,2.5744363,41.3076119,82.22,2.20,,89.20,2.20
$ODBNAV,20250615,073600,2.5754241,41.3077501,72.03,3.30,,73.96,3.30
$ODBNAV,20250615,073700,2.5766306,41.3081978,52.11,4.00,,54.20,4.00
$ODBNAV,20250615,073859,2.5784893,41.3102661,42.65,4.90,,30.16,4.90
$ODBNAV,20250615,073900,2.5785044,41.3102856,43.30,4.90,,30.30,4.90
$ODBNAV,20250615,074100,2.5807126,41.3109647,147.22,3.00,,131.17,3.00
$ODBNAV,20250615,074301,2.5807938,41.3092756,215.92,3.20,,211.23,3.20
$ODBNAV,20250615,074632,2.5780330,41.3077616,218.91,2.00,,235.62,2.00
$ODBNAV,20250615,074809,2.5770901,41.3074633,267.04,1.60,,263.92,1.60
$ODBNAV,20250615,074900,2.5766112,41.3074730,278.39,1.50,,275.74,1.50
$ODBNAV,20250615,075000,2.5760264,41.3075564,273.00,2.00,,280.50,2.00
$ODBNAV,20250615,075100,2.5753048,41.3076173,270.88,1.70,,273.15,1.70
$ODBNAV,20250615,075200,2.5746866,41.3076399,273.33,1.70,,274.22,1.70
$ODBNAV,20250615,075300,2.5742115,41.3076662,270.47,0.90,,277.80,0.90
$ODBNAV,20250615,075400,2.5740555,41.3076769,264.00,0.10,,259.65,0.10
$ODBNAV,20250615,075500,2.5740577,41.3076612,265.05,0.20,,157.05,0.20
$ODBNAV,20250615,075600,2.5740649,41.3076032,267.04,0.20,,173.96,0.20
$ODBNAV,20250615,075700,2.5740672,41.3075423,268.47,0.20,,177.75,0.20
$ODBNAV,20250615,075800,2.5740578,41.3074856,269.05,0.20,,186.56,0.20
$ODBNAV,20250615,075900,2.5740558,41.3074313,268.68,0.20,,171.67,0.20
$ODBNAV,20250615,080000,2.5740631,41.3073762,269.18,0.20,,178.22,0.20
$ODBNAV,20250615,080100,2.5740598,41.3073177,269.44,0.20,,188.50,0.20
$ODBNAV,20250615,080200,2.5740460,41.3072586,269.62,0.20,,191.63,0.20
$ODBNAV,20250615,080300,2.5740433,41.3072074,269.80,0.10,,194.06,0.10
$ODBNAV,20250615,080400,2.5740463,41.3071966,270.79,0,,120.87,0
$ODBNAV,20250615,080500,2.5740464,41.3072007,270.65,0,,341.16,0
$ODBNAV,20250615,080600,2.5740437,41.3072043,270.19,0,,6.88,0
$ODBNAV,20250615,080700,2.5740426,41.3072027,270.53,0,,254.37,0
$ODBNAV,20250615,080800,2.5740451,41.3071991,271.15,0,,225.07,0
$ODBNAV,20250615,080900,2.5740464,41.3071934,271.25,0,,166.20,0
$ODBNAV,20250615,081000,2.5740460,41.3071924,271.03,0,,131.26,0
$ODBNAV,20250615,081100,2.5740455,41.3071933,270.19,0,,91.34,0
$ODBNAV,20250615,081200,2.5740497,41.3071938,269.87,0,,16.29,0
$ODBNAV,20250615,081300,2.5740532,41.3071931,269.63,0,,169.15,0
$ODBNAV,20250615,081400,2.5740518,41.3071937,269.48,0,,263.32,0
$ODBNAV,20250615,081500,2.5740484,41.3071932,269.29,0,,129.25,0
$ODBNAV,20250615,081600,2.5740510,41.3071933,269.00,0,,73.39,0
$ODBNAV,20250615,081700,2.5740530,41.3071939,269.08,0,,190.26,0
$ODBNAV,20250615,081800,2.5740522,41.3071916,269.34,0,,53.96,0
$ODBNAV,20250615,081900,2.5740517,41.3071922,269.63,0,,310.91,0
$ODBNAV,20250615,082000,2.5740530,41.3071908,269.93,0,,155.59,0
$ODBNAV,20250615,082249,2.5740557,41.3071888,269.99,0,,47.53,0
$ODBNAV,20250615,082300,2.5740556,41.3071885,269.98,0,,346.69,0
$ODBNAV,20250615,082400,2.5740545,41.3071883,270.25,0,,254.00,0
$ODBNAV,20250615,082500,2.5740542,41.3071867,270.92,0,,110.83,0
$ODBNAV,20250615,082600,2.5740520,41.3071864,270.67,0,,346.46,0
$ODBNAV,20250615,082700,2.5740540,41.3071869,270.02,0,,183.37,0
$ODBNAV,20250615,082800,2.5740496,41.3071868,269.85,0,,245.56,0
$ODBNAV,20250615,082900,2.5740513,41.3071894,269.32,0,,45.51,0
$ODBNAV,20250615,083000,2.5740507,41.3071880,269.34,0,,238.32,0
$ODBNAV,20250615,083100,2.5740540,41.3071865,269.69,0,,192.92,0
$ODBNAV,20250615,083200,2.5740531,41.3071855,270.32,0,,176.62,0
$ODBNAV,20250615,083300,2.5740496,41.3071859,270.71,0,,174.82,0
$ODBNAV,20250615,083400,2.5740540,41.3071861,270.14,0,,53.38,0
$ODBNAV,20250615,083500,2.5740543,41.3071840,269.85,0,,196.43,0
$ODBNAV,20250615,083600,2.5740563,41.3071845,269.94,0,,340.99,0
$ODBNAV,20250615,083700,2.5740553,41.3071855,269.89,0,,172.37,0
$ODBNAV,20250615,083800,2.5740517,41.3071860,270.20,0,,114.30,0
$ODBNAV,20250615,083900,2.5740542,41.3071856,270.12,0,,58.09,0
$ODBNAV,20250615,084000,2.5740530,41.3071854,269.43,0,,103.22,0
$ODBNAV,20250615,084100,2.5740527,41.3071866,269.45,0.10,,300.53,0.10
$ODBNAV,20250615,084200,2.5739472,41.3071871,274.76,0.50,,264.01,0.50
$ODBNAV,20250615,084300,2.5736434,41.3071944,285.82,1.50,,279.56,1.50
$ODBNAV,20250615,084400,2.5728063,41.3073790,293.16,3.20,,291.17,3.20
$ODBNAV,20250615,084500,2.5714597,41.3078705,304.25,4.70,,301.43,4.70
$ODBNAV,20250615,084600,2.5699840,41.3087501,322.35,5.40,,316.86,5.40
$ODBNAV,20250615,084700,2.5688456,41.3099988,345.71,5.50,,333.87,5.50
$ODBNAV,20250615,084800,2.5685837,41.3113383,40.76,4.40,,13.51,4.40
$ODBNAV,20250615,084900,2.5694063,41.3121566,92.17,3.40,,64.57,3.40
$ODBNAV,20250615,085000,2.5704653,41.3120637,147.10,3.00,,130.72,3.00
$ODBNAV,20250615,085100,2.5709745,41.3112246,166.22,3.80,,170.30,3.80
$ODBNAV,20250615,085200,2.5713693,41.3101140,147.42,4.40,,157.94,4.40
$ODBNAV,20250615,085300,2.5723085,41.3091532,119.53,4.30,,127.79,4.30
$ODBNAV,20250615,085400,2.5737036,41.3085957,110.06,3.90,,110.79,3.90
$ODBNAV,20250615,085500,2.5747901,41.3081765,145.12,2.60,,131.33,2.60
$ODBNAV,20250615,085600,2.5751348,41.3078017,185.18,0.90,,168.02,0.90
$ODBNAV,20250615,085700,2.5750838,41.3076437,222.35,0.60,,220.82,0.60
$ODBNAV,20250615,085816,2.5748883,41.3075876,260.70,0.50,,274.32,0.50
$ODBNAV,20250615,085900,2.5747434,41.3076069,274.28,0.70,,281.57,0.70
$ODBNAV,20250615,090000,2.5745569,41.3076338,276.02,0.40,,274.81,0.40
$ODBNAV,20250615,090100,2.5744612,41.3076542,269.84,0,,351.89,0
$ODBNAV,20250615,090200,2.5744765,41.3076513,266.89,0.20,,168.05,0.20
$ODBNAV,20250615,090300,2.5744807,41.3075596,267.03,0.50,,183.94,0.50
$ODBNAV,20250615,090400,2.5744757,41.3074232,267.46,0.60,,181.13,0.60
$ODBNAV,20250615,090500,2.5744679,41.3072819,268.83,0.40,,185.40,0.40
$ODBNAV,20250615,090600,2.5744620,41.3072070,270.95,0.10,,161.47,0.10
$ODBNAV,20250615,090700,2.5744640,41.3072049,271.52,0,,359.08,0
$ODBNAV,20250615,090800,2.5744620,41.3072139,270.18,0.10,,8.53,0.10
$ODBNAV,20250615,090900,2.5744613,41.3072132,269.73,0,,78.40,0
$ODBNAV,20250615,091000,2.5744681,41.3072109,270.07,0,,196.19,0
$ODBNAV,20250615,091100,2.5742710,41.3072119,270.99,1.40,,270.56,1.40
$ODBNAV,20250615,091200,2.5739651,41.3072248,269.16,0.10,,261.61,0.10
$ODBNAV,20250615,091300,2.5739602,41.3072212,268.53,0.10,,123.09,0.10
$ODBNAV,20250615,091400,2.5739645,41.3072163,270.03,0,,162.03,0
$ODBNAV,20250615,091500,2.5739653,41.3072148,270.29,0,,130.07,0
$ODBNAV,20250615,091600,2.5739859,41.3072151,270.19,0.30,,85.01,0.30
$ODBNAV,20250615,091700,2.5741007,41.3072182,269.47,0.30,,94.05,0.30
$ODBNAV,20250615,091800,2.5742022,41.3072178,269.85,0.30,,84.54,0.30
$ODBNAV,20250615,091900,2.5743167,41.3072187,269.67,0.20,,68.38,0.20
$ODBNAV,20250615,092000,2.5743258,41.3072123,270.76,0,,301.80,0
$ODBNAV,20250615,092100,2.5743227,41.3072155,270.08,0.10,,0.72,0.10
$ODBNAV,20250615,092200,2.5743251,41.3072135,270.15,0,,260.26,0
$ODBNAV,20250615,092300,2.5743217,41.3072133,270.43,0,,314.17,0
$ODBNAV,20250615,092400,2.5743208,41.3072135,270.27,0,,250.19,0
$ODBNAV,20250615,092500,2.5743235,41.3072144,270.12,0,,346.86,0
$ODBNAV,20250615,092600,2.5743231,41.3072147,270.36,0,,133.53,0
$ODBNAV,20250615,092700,2.5743263,41.3072156,270.07,0,,107.29,0
$ODBNAV,20250615,092800,2.5743260,41.3072159,269.96,0,,334.08,0
$ODBNAV,20250615,092900,2.5743260,41.3072135,270.36,0,,108.09,0
$ODBNAV,20250615,093000,2.5743258,41.3072144,270.22,0,,196.04,0
$ODBNAV,20250615,093100,2.5743230,41.3072126,270.66,0,,242.52,0
$ODBNAV,20250615,093200,2.5743238,41.3072102,271.44,0,,249.81,0
$ODBNAV,20250615,093300,2.5743242,41.3072107,271.03,0,,33.15,0
$ODBNAV,20250615,093400,2.5743223,41.3072090,271.23,0,,84.88,0
$ODBNAV,20250615,093500,2.5743267,41.3072106,271.02,0,,124.17,0
$ODBNAV,20250615,093600,2.5743271,41.3072108,270.82,0,,204.89,0
$ODBNAV,20250615,093700,2.5743230,41.3072126,270.61,0,,80.94,0
$ODBNAV,20250615,093800,2.5743222,41.3072114,270.24,0,,268.06,0
$ODBNAV,20250615,093900,2.5743275,41.3072131,269.58,0,,48.74,0
$ODBNAV,20250615,094000,2.5743274,41.3072151,269.19,0,,194.32,0
$ODBNAV,20250615,094100,2.5743237,41.3072156,269.03,0,,239.36,0
$ODBNAV,20250615,094200,2.5743262,41.3072156,269.24,0,,122.97,0
$ODBNAV,20250615,094300,2.5743281,41.3072134,269.81,0,,269.86,0
$ODBNAV,20250615,094400,2.5743264,41.3072114,270.35,0,,57.87,0
$ODBNAV,20250615,094500,2.5743282,41.3072121,270.24,0,,44.40,0
$ODBNAV,20250615,094600,2.5743286,41.3072114,270.60,0,,262.56,0
$ODBNAV,20250615,094700,2.5743281,41.3072101,270.70,0,,229.93,0
$ODBNAV,20250615,094800,2.5743277,41.3072098,270.70,0,,237.18,0
$ODBNAV,20250615,094900,2.5743262,41.3072108,270.96,0.10,,66.49,0.10
$ODBNAV,20250615,095000,2.5743304,41.3072105,270.42,0,,176.21,0
$ODBNAV,20250615,095100,2.5743255,41.3072091,270.66,0.10,,321.95,0.10
$ODBNAV,20250615,095200,2.5743258,41.3072147,269.79,0,,252.17,0
$ODBNAV,20250615,095300,2.5743293,41.3072139,269.86,0,,169.44,0
$ODBNAV,20250615,095400,2.5743300,41.3072119,269.83,0,,228.69,0
$ODBNAV,20250615,095500,2.5743278,41.3072112,270.19,0,,124.31,0
$ODBNAV,20250615,095600,2.5743268,41.3072114,270.14,0,,207.84,0
$ODBNAV,20250615,095700,2.5743276,41.3072134,269.83,0,,164.23,0
$ODBNAV,20250615,095800,2.5743303,41.3072137,269.79,0,,168.12,0
$ODBNAV,20250615,095900,2.5743270,41.3072129,270.23,0,,55.55,0
$ODBNAV,20250615,100000,2.5743276,41.3072137,270.26,0,,323.57,0
$ODBNAV,20250615,100100,2.5743283,41.3072151,269.89,0,,139.43,0
$ODBNAV,20250615,100200,2.5743233,41.3072148,269.54,0,,261.97,0
$ODBNAV,20250615,100300,2.5743265,41.3072155,269.64,0.10,,131.76,0.10
$ODBNAV,20250615,100400,2.5743259,41.3072135,269.70,0,,316.63,0
$ODBNAV,20250615,100500,2.5743296,41.3072154,269.46,0,,203.70,0
$ODBNAV,20250615,100600,2.5743287,41.3072111,270.09,0,,273.04,0
$ODBNAV,20250615,100700,2.5743238,41.3072110,270.68,0,,190.67,0
$ODBNAV,20250615,100800,2.5743269,41.3072113,270.68,0,,163.60,0
$ODBNAV,20250615,100900,2.5743227,41.3072119,270.66,0,,210.17,0
$ODBNAV,20250615,101000,2.5743282,41.3072107,270.85,0,,46.83,0
$ODBNAV,20250615,101100,2.5743197,41.3072124,270.27,0,,138.48,0
$ODBNAV,20250615,101200,2.5743286,41.3072125,270.40,0,,278.64,0
$ODBNAV,20250615,101300,2.5743314,41.3072142,269.93,0,,58.63,0
$ODBNAV,20250615,101400,2.5743249,41.3072145,269.77,0,,69.50,0
$ODBNAV,20250615,101500,2.5743314,41.3072142,269.37,0,,342.08,0
$ODBNAV,20250615,101600,2.5743275,41.3072132,269.74,0,,338.66,0
$ODBNAV,20250615,101700,2.5743251,41.3072119,270.41,0,,126.03,0
$ODBNAV,20250615,101800,2.5743288,41.3072101,270.53,0,,241.67,0
$ODBNAV,20250615,101900,2.5743304,41.3072120,270.26,0,,130.37,0
$ODBNAV,20250615,102000,2.5743302,41.3072107,270.31,0,,148.67,0
$ODBNAV,20250615,102101,2.5743283,41.3072093,270.56,0,,0.07,0
$ODBNAV,20250615,102200,2.5743246,41.3072114,270.47,0,,136.52,0
$ODBNAV,20250615,102300,2.5743297,41.3072098,270.71,0,,325.81,0
$ODBNAV,20250615,102400,2.5743255,41.3072088,271.08,0,,67.75,0
$ODBNAV,20250615,102500,2.5743297,41.3072087,270.72,0,,2.35,0
$ODBNAV,20250615,102600,2.5743283,41.3072112,270.30,0,,331.63,0
$ODBNAV,20250615,102700,2.5743243,41.3072114,270.41,0,,137.29,0
$ODBNAV,20250615,102800,2.5743254,41.3072097,270.93,0,,276.09,0
$ODBNAV,20250615,102900,2.5743277,41.3072113,270.50,0,,135.08,0
$ODBNAV,20250615,103000,2.5743258,41.3072108,270.24,0,,204.81,0
$ODBNAV,20250615,103100,2.5743272,41.3072098,269.82,0,,266.17,0
$ODBNAV,20250615,103200,2.5743302,41.3072108,269.96,0,,292.35,0
$ODBNAV,20250615,103300,2.5743300,41.3072103,270.12,0,,203.09,0
$ODBNAV,20250615,103400,2.5743320,41.3072095,270.18,0,,133.87,0
$ODBNAV,20250615,103500,2.5743278,41.3072098,270.02,0,,41.31,0
$ODBNAV,20250615,103600,2.5743294,41.3072103,270.14,0,,38.20,0
$ODBNAV,20250615,103700,2.5743264,41.3072109,270.37,0,,342.70,0
$ODBNAV,20250615,103800,2.5743325,41.3072026,292.20,0.10,,162.71,0.10
$ODBNAV,20250615,103900,2.5743163,41.3071728,335.18,0.10,,231.80,0.10
$ODBNAV,20250615,104000,2.5742690,41.3071692,23.39,0.20,,266.25,0.20
$ODBNAV,20250615,104100,2.5742264,41.3071887,60.65,0.10,,339.79,0.10
$ODBNAV,20250615,104200,2.5742180,41.3072126,89.53,0,,327.84,0
$ODBNAV,20250615,104300,2.5742204,41.3072147,92.16,0,,306.03,0
$ODBNAV,20250615,104400,2.5742180,41.3072123,85.61,0,,188.88,0
$ODBNAV,20250615,104500,2.5742164,41.3072066,75.93,0,,173.97,0
$ODBNAV,20250615,104600,2.5742183,41.3072079,74.93,0,,323.41,0
$ODBNAV,20250615,104700,2.5742176,41.3072072,70.24,0,,214.88,0
$ODBNAV,20250615,104800,2.5742166,41.3072031,69.48,0,,201.72,0
$ODBNAV,20250615,104900,2.5742160,41.3072051,69.91,0.10,,158.45,0.10
$ODBNAV,20250615,105000,2.5742175,41.3072045,69.26,0,,339.82,0
$ODBNAV,20250615,105100,2.5742157,41.3072059,70.24,0,,154.46,0
$ODBNAV,20250615,105200,2.5741808,41.3072213,71.41,0.20,,297.11,0.20
$ODBNAV,20250615,105300,2.5740614,41.3072437,78.25,0.40,,281.81,0.40
$ODBNAV,20250615,105400,2.5738833,41.3072543,92.83,0.60,,270.21,0.60
$ODBNAV,20250615,105500,2.5736576,41.3072546,116.91,0.70,,267.47,0.70
$ODBNAV,20250615,105600,2.5734052,41.3072583,141.04,0.70,,271.57,0.70
$ODBNAV,20250615,105700,2.5731423,41.3072839,154.92,0.80,,279.02,0.80
$ODBNAV,20250615,105800,2.5728765,41.3073382,164.75,0.70,,291.50,0.70
$ODBNAV,20250615,105900,2.5726121,41.3074222,173.70,0.80,,297.11,0.80
$ODBNAV,20250615,110000,2.5723581,41.3075190,178.25,0.80,,295.75,0.80
$ODBNAV,20250615,110100,2.5720829,41.3076201,180.62,0.90,,294.97,0.90
$ODBNAV,20250615,110200,2.5718066,41.3077210,183.04,0.80,,295.96,0.80
$ODBNAV,20250615,110300,2.5715227,41.3078008,182.30,0.80,,275.13,0.80
$ODBNAV,20250615,110400,2.5712563,41.3077068,195.90,1.10,,228.36,1.10
$ODBNAV,20250615,110500,2.5709226,41.3073337,220.49,2.40,,213.18,2.40
$ODBNAV,20250615,110600,2.5700410,41.3068879,270.35,3.90,,262.84,3.90
$ODBNAV,20250615,110700,2.5680136,41.3069959,274.65,6.90,,276.74,6.90
$ODBNAV,20250615,110800,2.5651925,41.3072424,274.45,8.30,,276.75,8.30
$ODBNAV,20250615,110900,2.5620433,41.3075111,274.25,8.90,,276.19,8.90
$ODBNAV,20250615,111000,2.5586740,41.3078018,273.97,9.50,,276.19,9.50
$ODBNAV,20250615,111100,2.5551585,41.3080873,273.91,9.70,,276.25,9.70
$ODBNAV,20250615,111200,2.5515929,41.3083758,274.21,9.70,,276.38,9.70
$ODBNAV,20250615,111300,2.5480212,41.3086592,273.96,9.80,,276.24,9.80
$ODBNAV,20250615,111400,2.5444463,41.3089260,273.96,9.70,,275.70,9.70
$ODBNAV,20250615,111500,2.5408648,41.3091887,274.06,9.80,,275.79,9.80
$ODBNAV,20250615,111600,2.5372938,41.3094728,273.50,9.70,,275.60,9.70
$ODBNAV,20250615,111700,2.5337317,41.3097446,273.29,9.70,,275.63,9.70
$ODBNAV,20250615,111800,2.5302189,41.3100211,273.31,9.50,,275.80,9.50
$ODBNAV,20250615,111900,2.5267295,41.3102835,273.60,9.50,,275.81,9.50
$ODBNAV,20250615,112000,2.5232400,41.3105491,273.42,9.50,,275.47,9.50
$ODBNAV,20250615,112100,2.5197433,41.3108169,273.60,9.60,,276.06,9.60
$ODBNAV,20250615,112200,2.5162342,41.3110920,273.57,9.60,,275.87,9.60
$ODBNAV,20250615,112300,2.5127170,41.3113715,273.53,9.60,,275.80,9.60
$ODBNAV,20250615,112400,2.5091883,41.3116325,273.78,9.60,,275.62,9.60
$ODBNAV,20250615,112500,2.5056565,41.3118873,273.92,9.70,,275.71,9.70
$ODBNAV,20250615,112600,2.5021152,41.3121559,273.63,9.60,,275.81,9.60
$ODBNAV,20250615,112700,2.4985747,41.3124135,273.47,9.60,,275.64,9.60
$ODBNAV,20250615,112800,2.4950277,41.3126624,273.01,9.70,,275.06,9.70
$ODBNAV,20250615,112900,2.4914747,41.3128979,273.55,9.70,,275.25,9.70
$ODBNAV,20250615,113000,2.4879242,41.3131488,273.33,9.70,,275.37,9.70
$ODBNAV,20250615,113100,2.4843699,41.3134083,273.76,9.70,,276.03,9.70
$ODBNAV,20250615,113200,2.4808103,41.3136753,273.77,9.70,,275.91,9.70
$ODBNAV,20250615,113300,2.4772473,41.3139476,273.61,9.70,,275.77,9.70
$ODBNAV,20250615,113400,2.4736808,41.3142194,273.07,9.70,,275.33,9.70
$ODBNAV,20250615,113500,2.4701164,41.3144907,273.23,9.80,,275.79,9.80
$ODBNAV,20250615,113600,2.4665550,41.3147652,273.52,9.70,,276.56,9.70
$ODBNAV,20250615,113700,2.4629892,41.3150385,273.66,9.70,,275.84,9.70
$ODBNAV,20250615,113800,2.4594214,41.3153060,273.42,9.70,,275.92,9.70
$ODBNAV,20250615,113900,2.4558523,41.3155737,273.44,9.80,,276.20,9.80
$ODBNAV,20250615,114000,2.4522780,41.3158456,273.68,9.80,,275.69,9.80
$ODBNAV,20250615,114100,2.4486957,41.3161244,273.33,9.80,,276.23,9.80
$ODBNAV,20250615,114200,2.4451122,41.3163992,273.70,9.70,,275.88,9.70
$ODBNAV,20250615,114300,2.4415238,41.3166839,273.92,9.80,,276.47,9.80
$ODBNAV,20250615,114400,2.4379310,41.3169749,273.43,9.80,,276.33,9.80
$ODBNAV,20250615,114500,2.4343353,41.3172505,273.73,9.70,,275.87,9.70
$ODBNAV,20250615,114600,2.4307734,41.3175324,273.58,9.70,,275.43,9.70
$ODBNAV,20250615,114700,2.4272501,41.3178098,273.53,9.60,,275.82,9.60
$ODBNAV,20250615,114800,2.4238036,41.3180805,273.49,9.40,,275.71,9.40
$ODBNAV,20250615,114900,2.4204101,41.3183427,273.26,9.30,,275.48,9.30
$ODBNAV,20250615,115000,2.4170355,41.3186048,273.75,9.20,,276.38,9.20
$ODBNAV,20250615,115100,2.4137068,41.3188670,273.57,9.00,,276.05,9.00
$ODBNAV,20250615,115200,2.4104086,41.3191238,273.23,9.00,,275.88,9.00
$ODBNAV,20250615,115300,2.4071225,41.3193719,273.70,8.90,,276.02,8.90
$ODBNAV,20250615,115400,2.4038438,41.3196220,273.78,8.90,,275.88,8.90
$ODBNAV,20250615,115500,2.4005648,41.3198791,274.03,8.90,,276.24,8.90
$ODBNAV,20250615,115600,2.3972905,41.3201324,273.84,8.90,,275.60,8.90
$ODBNAV,20250615,115700,2.3940170,41.3203915,273.67,8.90,,275.68,8.90
$ODBNAV,20250615,115800,2.3907483,41.3206454,273.42,8.90,,275.64,8.90
$ODBNAV,20250615,115900,2.3874833,41.3208989,273.65,8.90,,275.75,8.90
$ODBNAV,20250615,120000,2.3842200,41.3211523,273.63,8.90,,275.76,8.90
$ODBNAV,20250615,120100,2.3809505,41.3214057,273.67,8.90,,275.98,8.90
$ODBNAV,20250615,120200,2.3776733,41.3216533,273.22,9.00,,275.69,9.00
$ODBNAV,20250615,120300,2.3743910,41.3218902,273.35,8.90,,275.37,8.90
$ODBNAV,20250615,120400,2.3711124,41.3221381,273.44,8.90,,275.46,8.90
$ODBNAV,20250615,120500,2.3678395,41.3223817,273.45,8.90,,275.72,8.90
$ODBNAV,20250615,120600,2.3645726,41.3226383,273.27,8.90,,275.62,8.90
$ODBNAV,20250615,120700,2.3612983,41.3228858,273.81,8.90,,275.95,8.90
$ODBNAV,20250615,120800,2.3580234,41.3231472,273.66,9.00,,275.99,9.00
$ODBNAV,20250615,120900,2.3547493,41.3234142,273.43,8.90,,275.85,8.90
$ODBNAV,20250615,121000,2.3514752,41.3236755,273.18,8.90,,275.97,8.90
$ODBNAV,20250615,121100,2.3482115,41.3239316,273.62,8.90,,276.00,8.90
$ODBNAV,20250615,121200,2.3449379,41.3242102,273.94,9.00,,276.82,9.00
$ODBNAV,20250615,121300,2.3416639,41.3244861,273.49,8.90,,276.21,8.90
$ODBNAV,20250615,121400,2.3383967,41.3247707,273.43,8.90,,276.47,8.90
$ODBNAV,20250615,121500,2.3351239,41.3250513,273.27,8.90,,276.33,8.90
$ODBNAV,20250615,121600,2.3318494,41.3253328,273.16,8.90,,276.37,8.90
$ODBNAV,20250615,121700,2.3285780,41.3256099,273.23,9.00,,277.02,9.00
$ODBNAV,20250615,121800,2.3253040,41.3258845,273.13,8.90,,276.41,8.90
$ODBNAV,20250615,121900,2.3220375,41.3261583,273.57,8.90,,276.15,8.90
$ODBNAV,20250615,122000,2.3187845,41.3264227,273.01,8.90,,276.14,8.90
$ODBNAV,20250615,122100,2.3155380,41.3266714,272.92,8.80,,275.67,8.80
$ODBNAV,20250615,122200,2.3122985,41.3269246,273.53,8.80,,275.82,8.80
$ODBNAV,20250615,122300,2.3090575,41.3271721,272.94,8.90,,275.40,8.90
$ODBNAV,20250615,122400,2.3058178,41.3273916,273.30,8.80,,275.16,8.80
$ODBNAV,20250615,122500,2.3025814,41.3276147,273.37,8.80,,274.91,8.80
$ODBNAV,20250615,122600,2.2993535,41.3278390,273.32,8.80,,275.33,8.80
$ODBNAV,20250615,122700,2.2961304,41.3280533,273.34,8.80,,275.31,8.80
$ODBNAV,20250615,122800,2.2929215,41.3282508,272.94,8.70,,273.86,8.70
$ODBNAV,20250615,122900,2.2897291,41.3284234,273.08,8.70,,274.08,8.70
$ODBNAV,20250615,123000,2.2865555,41.3285724,273.72,8.60,,274.31,8.60
$ODBNAV,20250615,123100,2.2834030,41.3287517,273.23,8.60,,274.13,8.60
$ODBNAV,20250615,123200,2.2802452,41.3289123,273.73,8.60,,273.76,8.60
$ODBNAV,20250615,123300,2.2770802,41.3290545,273.50,8.60,,273.51,8.60
$ODBNAV,20250615,123400,2.2739139,41.3291846,273.07,8.60,,272.75,8.60
$ODBNAV,20250615,123500,2.2707541,41.3293099,273.46,8.60,,273.05,8.60
$ODBNAV,20250615,123600,2.2675944,41.3294390,273.51,8.60,,272.79,8.60
$ODBNAV,20250615,123700,2.2644243,41.3295742,273.89,8.60,,273.85,8.60
$ODBNAV,20250615,123800,2.2612425,41.3297122,273.55,8.70,,272.96,8.70
$ODBNAV,20250615,123900,2.2580458,41.3298489,273.47,8.70,,273.17,8.70
$ODBNAV,20250615,124000,2.2548550,41.3300330,278.00,8.70,,276.33,8.70
$ODBNAV,20250615,124100,2.2516874,41.3303904,280.95,8.70,,280.40,8.70
$ODBNAV,20250615,124200,2.2485403,41.3308549,282.67,8.70,,281.90,8.70
$ODBNAV,20250615,124300,2.2453995,41.3313804,283.51,8.80,,283.25,8.80
$ODBNAV,20250615,124400,2.2422702,41.3319537,284.45,8.70,,284.02,8.70
$ODBNAV,20250615,124500,2.2391485,41.3325622,284.82,8.70,,284.85,8.70
$ODBNAV,20250615,124600,2.2360322,41.3331916,284.98,8.70,,284.85,8.70
$ODBNAV,20250615,124700,2.2329092,41.3338131,285.05,8.80,,285.02,8.80
$ODBNAV,20250615,124800,2.2297902,41.3344458,285.51,8.70,,285.01,8.70
$ODBNAV,20250615,124900,2.2266843,41.3351128,286.28,8.80,,286.68,8.80
$ODBNAV,20250615,125000,2.2235821,41.3358115,288.29,8.80,,287.71,8.80
$ODBNAV,20250615,125100,2.2205145,41.3365910,290.03,8.80,,289.37,8.80
$ODBNAV,20250615,125200,2.2175352,41.3374963,295.06,8.40,,294.70,8.40
$ODBNAV,20250615,125300,2.2149918,41.3385325,304.67,7.20,,303.54,7.20
$ODBNAV,20250615,125400,2.2129794,41.3395402,303.10,6.00,,302.76,6.00
$ODBNAV,20250615,125500,2.2112752,41.3403857,304.30,5.10,,303.63,5.10
$ODBNAV,20250615,125600,2.2097746,41.3411155,304.23,4.60,,302.75,4.60
$ODBNAV,20250615,125700,2.2084066,41.3417940,304.95,4.30,,304.10,4.30
$ODBNAV,20250615,125800,2.2070992,41.3424236,304.01,4.20,,301.24,4.20
$ODBNAV,20250615,125900,2.2058290,41.3430283,303.98,4.00,,302.23,4.00
$ODBNAV,20250615,130000,2.2045736,41.3436152,303.07,4.00,,301.01,4.00
$ODBNAV,20250615,130100,2.2033298,41.3441948,303.70,3.90,,302.76,3.90
$ODBNAV,20250615,130200,2.2020449,41.3447859,302.13,4.60,,300.90,4.60
$ODBNAV,20250615,130300,2.2003232,41.3455905,302.11,6.40,,301.39,6.40
$ODBNAV,20250615,130400,2.1981236,41.3466686,304.09,7.60,,303.92,7.60
$ODBNAV,20250615,130500,2.1958063,41.3478931,306.07,7.60,,306.51,7.60
$ODBNAV,20250615,130600,2.1935348,41.3491223,305.71,7.50,,305.49,7.50
$ODBNAV,20250615,130700,2.1912186,41.3503760,306.18,8.00,,305.35,8.00
$ODBNAV,20250615,130800,2.1887596,41.3517102,307.02,8.70,,305.94,8.70
$ODBNAV,20250615,130900,2.1861793,41.3533344,322.45,9.50,,318.19,9.50
$ODBNAV,20250615,131000,2.1840849,41.3554690,343.59,9.50,,334.99,9.50
$ODBNAV,20250615,131100,2.1836882,41.3580118,9.25,9.20,,3.77,9.20
$ODBNAV,20250615,131200,2.1843250,41.3604576,8.93,8.30,,10.28,8.30
$ODBNAV,20250615,131300,2.1844730,41.3625986,353.22,7.40,,354.76,7.40
$ODBNAV,20250615,131400,2.1841405,41.3645185,353.98,6.50,,353.24,6.50
$ODBNAV,20250615,131500,2.1838918,41.3661709,354.59,5.60,,353.62,5.60
$ODBNAV,20250615,131600,2.1836637,41.3676427,355.12,5.10,,353.60,5.10
$ODBNAV,20250615,131700,2.1835047,41.3690231,0.47,4.80,,358.28,4.80
$ODBNAV,20250615,131800,2.1834981,41.3703472,359.39,4.70,,358.66,4.70
$ODBNAV,20250615,131900,2.1834513,41.3715650,358.23,4.00,,359.04,4.00
$ODBNAV,20250615,132000,2.1832732,41.3725157,325.53,3.00,,337.22,3.00
$ODBNAV,20250615,132100,2.1826750,41.3730819,284.02,2.20,,300.28,2.20
$ODBNAV,20250615,132238,2.1817329,41.3730786,200.26,1.20,,239.22,1.20
$ODBNAV,20250615,132300,2.1816122,41.3730164,179.96,1.00,,232.19,1.00
$ODBNAV,20250615,132400,2.1813481,41.3728731,142.47,0.80,,234.96,0.80
$ODBNAV,20250615,132500,2.1812366,41.3727092,128.39,0.80,,164.16,0.80
$ODBNAV,20250615,132600,2.1813151,41.3725395,123.06,0.30,,182.90,0.30
$ODBNAV,20250615,132700,2.1812873,41.3725100,120.92,0,,270.76,0
$ODBNAV,20250615,132800,2.1812840,41.3725106,122.20,0,,64.03,0
$ODBNAV,20250615,132900,2.1812750,41.3725166,122.77,0.10,,268.93,0.10
$ODBNAV,20250615,133000,2.1812695,41.3725176,122.25,0,,96.09,0
$ODBNAV,20250615,133100,2.1812689,41.3725166,121.80,0,,46.11,0
$ODBNAV,20250615,133200,2.1812692,41.3725167,120.89,0,,348.06,0
$ODBNAV,20250615,133300,2.1812686,41.3725174,120.70,0,,331.14,0
$ODBNAV,20250615,133400,2.1812683,41.3725181,120.49,0,,212.68,0
$ODBNAV,20250615,133500,2.1812683,41.3725178,120.58,0,,296.32,0
$ODBNAV,20250615,133600,2.1812682,41.3725187,120.30,0,,160.30,0
$ODBNAV,20250615,133700,2.1812683,41.3725174,120.85,0,,228.84,0
$ODBNAV,20250615,133800,2.1812655,41.3725180,121.07,0,,297.20,0
$ODBNAV,20250615,133900,2.1812661,41.3725180,121.05,0,,340.43,0
$ODBNAV,20250615,134000,2.1812660,41.3725181,121.02,0,,41.57,0
$ODBNAV,20250615,134100,2.1812662,41.3725181,121.03,0,,285.53,0
$ODBNAV,20250615,134200,2.1812662,41.3725182,120.96,0,,156.47,0
$ODBNAV,20250615,134300,2.1812665,41.3725180,121.07,0,,66.38,0
$ODBNAV,20250615,134400,2.1812663,41.3725183,120.93,0,,290.85,0
$ODBNAV,20250615,134500,2.1812661,41.3725185,120.89,0,,335.76,0
$ODBNAV,20250615,134600,2.1812661,41.3725181,120.96,0,,209.74,0
$ODBNAV,20250615,134700,2.1812660,41.3725180,121.03,0,,99.53,0
$ODBNAV,20250615,134800,2.1812661,41.3725181,121.02,0,,156.98,0
$ODBNAV,20250615,134900,2.1812659,41.3725180,121.05,0,,347.39,0
$ODBNAV,20250615,135000,2.1812659,41.3725180,121.03,0,,61.38,0
$ODBNAV,20250615,135100,2.1812660,41.3725179,121.05,0,,196.18,0
$ODBNAV,20250615,135200,2.1812661,41.3725181,121.06,0,,104.36,0
$ODBNAV,20250615,135300,2.1812660,41.3725180,121.05,0,,210.57,0
$ODBNAV,20250615,135400,2.1812658,41.3725181,121.07,0,,55.03,0
$ODBNAV,20250615,135500,2.1812660,41.3725179,121.06,0,,186.97,0
$ODBNAV,20250615,135600,2.1812656,41.3725181,121.06,0,,267.92,0
$ODBNAV,20250615,135700,2.1812656,41.3725181,121.05,0,,189.77,0
$ODBNAV,20250615,135800,2.1812657,41.3725181,121.05,0,,344.76,0
$ODBNAV,20250615,135900,2.1812658,41.3725179,121.06,0,,230.75,0
$ODBNAV,20250615,140000,2.1812662,41.3725179,121.07,0,,157.05,0
$ODBNAV,20250615,140100,2.1812659,41.3725180,121.03,0,,1.06,0
$ODBNAV,20250615,140200,2.1812660,41.3725181,120.98,0,,292.68,0
$ODBNAV,20250615,140300,2.1812665,41.3725176,121.07,0,,153.68,0
$ODBNAV,20250615,140400,2.1812664,41.3725178,121.06,0,,216.12,0
$ODBNAV,20250615,140500,2.1812661,41.3725176,121.09,0,,140.07,0
$ODBNAV,20250615,140600,2.1812661,41.3725177,121.07,0,,219.04,0
$ODBNAV,20250615,140700,2.1812660,41.3725177,121.07,0,,7.17,0
$ODBNAV,20250615,140800,2.1812660,41.3725178,121.07,0,,237.01,0
$ODBNAV,20250615,140900,2.1812659,41.3725178,121.10,0,,199.22,0
$ODBNAV,20250615,141000,2.1812659,41.3725177,121.08,0,,150.32,0
$ODBNAV,20250615,141100,2.1812658,41.3725177,121.08,0,,141.16,0
$ODBNAV,20250615,141200,2.1812656,41.3725177,121.07,0,,42.83,0
$ODBNAV,20250615,141300,2.1812655,41.3725177,121.06,0,,24.22,0
$ODBNAV,20250615,141400,2.1812657,41.3725176,121.05,0,,259.35,0
$ODBNAV,20250615,141500,2.1812656,41.3725176,121.07,0,,347.48,0
$ODBNAV,20250615,141600,2.1812656,41.3725175,121.07,0,,19.72,0
$ODBNAV,20250615,141700,2.1812656,41.3725177,121.04,0,,233.87,0
$ODBNAV,20250615,141800,2.1812656,41.3725178,121.04,0,,67.16,0
$ODBNAV,20250615,141900,2.1812657,41.3725177,121.03,0,,154.71,0
$ODBNAV,20250615,142000,2.1812656,41.3725179,121.07,0,,95.85,0
$ODBNAV,20250615,142100,2.1812655,41.3725178,121.06,0,,18.06,0
$ODBNAV,20250615,142200,2.1812655,41.3725179,121.04,0,,228.75,0
$ODBNAV,20250615,142300,2.1812655,41.3725179,121.05,0,,183.48,0
$ODBNAV,20250615,142400,2.1812654,41.3725179,121.04,0,,60.76,0
$ODBNAV,20250615,142500,2.1812656,41.3725178,121.04,0,,51.76,0
$ODBNAV,20250615,142600,2.1812655,41.3725178,121.04,0,,316.20,0
$ODBNAV,20250615,142700,2.1812655,41.3725179,121.05,0,,292.70,0
$ODBNAV,20250615,142800,2.1812653,41.3725181,120.95,0,,336.80,0
$ODBNAV,20250615,142900,2.1812653,41.3725179,121.02,0,,175.50,0
$ODBNAV,20250615,143000,2.1812653,41.3725178,121.06,0,,13.18,0
$ODBNAV,20250615,143100,2.1812654,41.3725178,121.05,0,,307.54,0
$ODBNAV,20250615,143200,2.1812655,41.3725176,121.05,0,,76.35,0
$ODBNAV,20250615,143300,2.1812652,41.3725177,121.06,0,,65.16,0
$ODBNAV,20250615,143400,2.1812653,41.3725176,121.07,0,,257.25,0
$ODBNAV,20250615,143500,2.1812653,41.3725176,121.07,0,,174.51,0
$ODBNAV,20250615,143600,2.1812653,41.3725177,121.06,0,,65.12,0
$ODBNAV,20250615,143700,2.1812653,41.3725178,121.05,0,,246.87,0
$ODBNAV,20250615,143800,2.1812650,41.3725178,121.03,0,,130.74,0
$ODBNAV,20250615,143900,2.1812653,41.3725178,121.03,0,,154.10,0
$ODBNAV,20250615,144000,2.1812654,41.3725178,121.03,0,,39.60,0
$ODBNAV,20250615,144100,2.1812651,41.3725177,121.00,0,,320.44,0
$ODBNAV,20250615,144200,2.1812654,41.3725177,121.06,0,,282.53,0
$ODBNAV,20250615,144300,2.1812653,41.3725178,121.01,0,,53.17,0
$ODBNAV,20250615,144400,2.1812654,41.3725178,121.07,0,,86.04,0
$ODBNAV,20250615,144500,2.1812651,41.3725179,121.06,0,,38.35,0
$ODBNAV,20250615,144600,2.1812653,41.3725179,121.00,0,,171.88,0
$ODBNAV,20250615,144700,2.1812653,41.3725178,121.05,0,,77.79,0
$ODBNAV,20250615,144800,2.1812652,41.3725177,121.08,0,,201.41,0
$ODBNAV,20250615,144900,2.1812654,41.3725177,121.07,0,,9.82,0
$ODBNAV,20250615,145200,2.1812656,41.3725178,121.07,0,,132.51,
$ODBNAV,20250615,145300,2.1812653,41.3725177,121.06,0,,191.68,0
$ODBNAV,20250615,145400,2.1812651,41.3725177,121.04,0,,268.56,0
$ODBNAV,20250615,145500,2.1812651,41.3725178,121.06,0,,4.25,0
$ODBNAV,20250615,145600,2.1812650,41.3725177,121.03,0,,131.86,0
$ODBNAV,20250615,145700,2.1812652,41.3725177,121.06,0,,16.87,0
$ODBNAV,20250615,145800,2.1812650,41.3725178,121.04,0,,301.06,0
$ODBNAV,20250615,145900,2.1812650,41.3725177,121.03,0,,181.18,0
$ODBNAV,20250615,150000,2.1812650,41.3725177,121.01,0,,65.09,0
$ODBNAV,20250615,150100,2.1812650,41.3725177,121.02,0,,251.22,0
$ODBNAV,20250615,150200,2.1812650,41.3725178,121.01,0,,76.06,0
$ODBNAV,20250615,150300,2.1812650,41.3725177,121.03,0,,51.00,0
$ODBNAV,20250615,150400,2.1812652,41.3725177,121.01,0,,6.42,0
$ODBNAV,20250615,150500,2.1812652,41.3725178,121.03,0,,176.12,0
$ODBNAV,20250615,150600,2.1812652,41.3725177,121.01,0,,332.34,0
$ODBNAV,20250615,150700,2.1812650,41.3725177,121.00,0,,120.04,0
$ODBNAV,20250615,150800,2.1812650,41.3725177,121.00,0,,308.07,0
$ODBNAV,20250615,150900,2.1812649,41.3725177,121.03,0,,287.11,0
$ODBNAV,20250615,151000,2.1812650,41.3725178,121.03,0,,30.10,0
$ODBNAV,20250615,151100,2.1812648,41.3725178,121.05,0,,221.02,0
$ODBNAV,20250615,151200,2.1812651,41.3725179,121.04,0,,72.59,0
$ODBNAV,20250615,151300,2.1812650,41.3725180,120.99,0,,112.91,0
$ODBNAV,20250615,151400,2.1812651,41.3725180,120.99,0,,37.39,0
$ODBNAV,20250615,151500,2.1812651,41.3725179,120.99,0,,83.99,0
$ODBNAV,20250615,151600,2.1812650,41.3725181,120.97,0,,105.61,0
$ODBNAV,20250615,151700,2.1812651,41.3725179,121.05,0,,69.83,0
$ODBNAV,20250615,151800,2.1812650,41.3725179,121.04,0,,201.59,0
$ODBNAV,20250615,151900,2.1812651,41.3725181,120.96,0,,211.61,0
$ODBNAV,20250615,152000,2.1812650,41.3725179,121.01,0,,187.03,0
$ODBNAV,20250615,152100,2.1812650,41.3725179,121.04,0,,21.16,0
$ODBNAV,20250615,152200,2.1812650,41.3725178,121.09,0,,357.14,0
$ODBNAV,20250615,152300,2.1812650,41.3725179,121.07,0,,229.93,0
$ODBNAV,20250615,152400,2.1812650,41.3725180,121.03,0,,94.04,0
$ODBNAV,20250615,152500,2.1812650,41.3725178,121.06,0,,254.05,0
$ODBNAV,20250615,152600,2.1812650,41.3725179,121.05,0,,110.92,0
$ODBNAV,20250615,152700,2.1812651,41.3725178,121.06,0,,65.34,0
$ODBNAV,20250615,152800,2.1812650,41.3725178,121.06,0,,250.71,0
$ODBNAV,20250615,152900,2.1812650,41.3725178,121.05,0,,287.97,0
$ODBNAV,20250615,153000,2.1812649,41.3725179,121.03,0,,193.72,0
$ODBNAV,20250615,153100,2.1812650,41.3725179,120.99,0,,168.13,0
$ODBNAV,20250615,153200,2.1812649,41.3725180,120.94,0,,187.44,0
$ODBNAV,20250615,153300,2.1812653,41.3725178,120.98,0,,236.13,0
$ODBNAV,20250615,153400,2.1812653,41.3725178,120.99,0,,21.67,0
$ODBNAV,20250615,153500,2.1812654,41.3725177,121.06,0,,321.27,0
$ODBNAV,20250615,153600,2.1812655,41.3725176,121.02,0,,325.44,0
$ODBNAV,20250615,153700,2.1812654,41.3725178,120.96,0,,358.71,0
$ODBNAV,20250615,153800,2.1812655,41.3725178,121.03,0,,354.13,0
$ODBNAV,20250615,153900,2.1812654,41.3725176,121.04,0,,5.22,0
$ODBNAV,20250615,154000,2.1812654,41.3725177,121.02,0,,208.02,0
$ODBNAV,20250615,154100,2.1812656,41.3725176,121.01,0,,267.52,0
$ODBNAV,20250615,154200,2.1812656,41.3725176,121.00,0,,228.80,0
$ODBNAV,20250615,154300,2.1812656,41.3725179,120.96,0,,20.60,0
$ODBNAV,20250615,154400,2.1812655,41.3725179,120.93,0,,24.37,0
$ODBNAV,20250615,154500,2.1812654,41.3725177,120.98,0,,119.84,0
$ODBNAV,20250615,154600,2.1812656,41.3725178,120.98,0,,15.53,0
$ODBNAV,20250615,154700,2.1812656,41.3725177,120.98,0,,66.07,0
$ODBNAV,20250615,154800,2.1812657,41.3725177,120.97,0,,26.31,0
$ODBNAV,20250615,154900,2.1812655,41.3725176,121.02,0,,295.08,0
$ODBNAV,20250615,155000,2.1812655,41.3725176,121.01,0,,260.35,0
$ODBNAV,20250615,155100,2.1812655,41.3725175,121.04,0,,237.43,0
$ODBNAV,20250615,155200,2.1812654,41.3725177,120.98,0,,0.53,0
$ODBNAV,20250615,155300,2.1812655,41.3725177,120.98,0,,179.60,0
$ODBNAV,20250615,155400,2.1812655,41.3725176,121.02,0,,232.80,0
$ODBNAV,20250615,155500,2.1812655,41.3725177,121.02,0,,6.54,0
$ODBNAV,20250615,155600,2.1812655,41.3725177,121.04,0,,47.07,0
$ODBNAV,20250615,155700,2.1812656,41.3725180,120.91,0,,267.18,0
$ODBNAV,20250615,155800,2.1812657,41.3725174,121.07,0,,275.47,0
$ODBNAV,20250615,155900,2.1812658,41.3725178,120.95,0,,316.35,0
$ODBNAV,20250615,160000,2.1812656,41.3725177,121.00,0,,235.17,0
$ODBNAV,20250615,160100,2.1812656,41.3725176,121.06,0,,336.83,0
$ODBNAV,20250615,160200,2.1812655,41.3725176,121.03,0,,248.21,0
$ODBNAV,20250615,160300,2.1812657,41.3725178,120.94,0,,315.85,0
$ODBNAV,20250615,160400,2.1812658,41.3725183,120.73,0,,92.64,0
$ODBNAV,20250615,160500,2.1812660,41.3725176,120.96,0,,199.24,0
$ODBNAV,20250615,160600,2.1812659,41.3725175,121.00,0,,53.20,0
$ODBNAV,20250615,160700,2.1812659,41.3725174,121.04,0,,153.03,0
$ODBNAV,20250615,160800,2.1812659,41.3725182,120.78,0,,353.60,0
$ODBNAV,20250615,160900,2.1812659,41.3725174,121.08,0,,198.84,0
$ODBNAV,20250615,161000,2.1812658,41.3725183,120.73,0,,292.45,0
$ODBNAV,20250615,161100,2.1812660,41.3725175,121.05,0,,57.49,0
$ODBNAV,20250615,161200,2.1812659,41.3725180,120.81,0,,209.79,0
$ODBNAV,20250615,161300,2.1812661,41.3725178,120.89,0,,120.66,0
$ODBNAV,20250615,161400,2.1812662,41.3725179,120.90,0,,220.23,0
$ODBNAV,20250615,161500,2.1812655,41.3725179,121.01,0,,28.90,0
$ODBNAV,20250615,161600,2.1812655,41.3725183,120.85,0,,60.11,0
$ODBNAV,20250615,161700,2.1812653,41.3725180,120.97,0,,196.56,0
$ODBNAV,20250615,161800,2.1812652,41.3725191,120.61,0,,2.10,0
$ODBNAV,20250615,161900,2.1812652,41.3725178,121.11,0,,191.92,0
$ODBNAV,20250615,162000,2.1812651,41.3725179,121.02,0,,197.70,0
$ODBNAV,20250615,162100,2.1812651,41.3725182,120.91,0,,89.07,0
$ODBNAV,20250615,162200,2.1812652,41.3725180,121.01,0,,41.36,0
$ODBNAV,20250615,162300,2.1812652,41.3725179,121.03,0,,70.71,0
$ODBNAV,20250615,162400,2.1812650,41.3725188,120.69,0,,235.99,0
$ODBNAV,20250615,162500,2.1812650,41.3725184,120.86,0,,294.00,0
$ODBNAV,20250615,162600,2.1812650,41.3725187,120.76,0,,184.00,0
$ODBNAV,20250615,162700,2.1812650,41.3725180,120.99,0,,196.08,0
$ODBNAV,20250615,162800,2.1812651,41.3725182,120.94,0,,133.53,0
$ODBNAV,20250615,162900,2.1812651,41.3725179,121.01,0,,218.93,0
$ODBNAV,20250615,163000,2.1812652,41.3725183,120.88,0,,197.84,0
$ODBNAV,20250615,163100,2.1812653,41.3725180,120.95,0,,184.07,0
$ODBNAV,20250615,163200,2.1812652,41.3725178,121.06,0,,319.35,0
$ODBNAV,20250615,163300,2.1812653,41.3725179,121.03,0,,215.49,0
$ODBNAV,20250615,163400,2.1812653,41.3725178,121.02,0,,118.53,0
$ODBNAV,20250615,163500,2.1812652,41.3725179,121.06,0,,307.33,0
$ODBNAV,20250615,163600,2.1812651,41.3725179,121.03,0,,301.63,0
$ODBNAV,20250615,163700,2.1812652,41.3725181,120.97,0,,208.63,0
$ODBNAV,20250615,163800,2.1812649,41.3725182,120.92,0,,195.69,0
$ODBNAV,20250615,163900,2.1812648,41.3725179,121.04,0,,12.90,0
$ODBNAV,20250615,164000,2.1812649,41.3725183,120.90,0,,218.87,0
$ODBNAV,20250615,164100,2.1812650,41.3725182,120.94,0,,107.66,0
$ODBNAV,20250615,164200,2.1812648,41.3725182,120.95,0,,11.50,0
$ODBNAV,20250615,164300,2.1812646,41.3725185,120.87,0,,356.91,0
$ODBNAV,20250615,164400,2.1812647,41.3725181,121.00,0,,15.99,0
$ODBNAV,20250615,164500,2.1812647,41.3725183,120.92,0,,226.54,0
$ODBNAV,20250615,164600,2.1812647,41.3725180,121.01,0,,310.94,0
$ODBNAV,20250615,164700,2.1812647,41.3725184,120.86,0,,249.06,0
$ODBNAV,20250615,164800,2.1812648,41.3725179,121.03,0,,51.68,0
$ODBNAV,20250615,164900,2.1812648,41.3725179,121.04,0,,195.20,0
$ODBNAV,20250615,165000,2.1812650,41.3725181,120.97,0,,162.27,0
$ODBNAV,20250615,165100,2.1812649,41.3725182,120.95,0,,297.96,0
$ODBNAV,20250615,165200,2.1812648,41.3725181,121.04,0,,278.67,0
$ODBNAV,20250615,165300,2.1812647,41.3725180,121.03,0,,38.66,0
$ODBNAV,20250615,165400,2.1812646,41.3725185,120.88,0,,31.24,0
$ODBNAV,20250615,165500,2.1812648,41.3725181,120.98,0,,207.45,0
$ODBNAV,20250615,165600,2.1812648,41.3725180,120.99,0,,206.00,0
$ODBNAV,20250615,165700,2.1812650,41.3725184,120.90,0,,204.55,0
$ODBNAV,20250615,165800,2.1812650,41.3725183,120.96,0,,189.19,0
$ODBNAV,20250615,165900,2.1812650,41.3725180,121.01,0,,186.33,0
$ODBNAV,20250615,170000,2.1812650,41.3725181,121.02,0,,66.14,0
$ODBNAV,20250615,170100,2.1812650,41.3725182,121.01,0,,162.58,0
$ODBNAV,20250615,170200,2.1812651,41.3725183,120.96,0,,189.44,0
$ODBNAV,20250615,170300,2.1812651,41.3725184,120.92,0,,53.78,0
$ODBNAV,20250615,170400,2.1812649,41.3725182,121.04,0,,322.12,0
$ODBNAV,20250615,170500,2.1812650,41.3725182,120.98,0,,36.47,0
$ODBNAV,20250615,170600,2.1812651,41.3725181,121.04,0,,20.89,0
$ODBNAV,20250615,170700,2.1812650,41.3725181,121.00,0,,209.44,0
$ODBNAV,20250615,170800,2.1812650,41.3725182,120.98,0,,340.37,0
$ODBNAV,20250615,170900,2.1812650,41.3725181,121.03,0,,37.47,0
$ODBNAV,20250615,171000,2.1812649,41.3725183,120.98,0,,23.75,0
$ODBNAV,20250615,171100,2.1812649,41.3725182,121.01,0,,61.19,0
$ODBNAV,20250615,171200,2.1812650,41.3725181,121.00,0,,280.41,0
$ODBNAV,20250615,171300,2.1812649,41.3725180,121.03,0,,13.93,0
$ODBNAV,20250615,171400,2.1812648,41.3725182,120.99,0,,321.99,0
$ODBNAV,20250615,171500,2.1812647,41.3725183,120.99,0,,255.69,0
$ODBNAV,20250615,171600,2.1812648,41.3725183,120.99,0,,252.28,0
$ODBNAV,20250615,171700,2.1812646,41.3725182,121.02,0,,20.29,0
$ODBNAV,20250615,171800,2.1812644,41.3725182,121.00,0,,269.06,0
$ODBNAV,20250615,171900,2.1812646,41.3725181,121.01,0,,341.02,0
$ODBNAV,20250615,172000,2.1812646,41.3725183,120.95,0,,126.65,0
$ODBNAV,20250615,172100,2.1812646,41.3725182,121.02,0,,42.18,0
$ODBNAV,20250615,172200,2.1812645,41.3725181,121.02,0,,243.70,0
$ODBNAV,20250615,172300,2.1812645,41.3725181,121.03,0,,261.49,0
$ODBNAV,20250615,172400,2.1812647,41.3725180,121.03,0,,19.02,0
$ODBNAV,20250615,172500,2.1812645,41.3725180,121.02,0,,242.99,0
$ODBNAV,20250615,172600,2.1812647,41.3725180,120.98,0,,28.10,0
$ODBNAV,20250615,172700,2.1812644,41.3725180,121.03,0,,311.90,0
$ODBNAV,20250615,172800,2.1812645,41.3725180,121.02,0,,355.89,0
$ODBNAV,20250615,172900,2.1812646,41.3725179,121.00,0,,342.91,0
$ODBNAV,20250615,173000,2.1812646,41.3725179,121.04,0,,174.19,0
$ODBNAV,20250615,173100,2.1812645,41.3725180,121.05,0,,223.46,0
$ODBNAV,20250615,173200,2.1812646,41.3725178,121.04,0,,54.18,0
$ODBNAV,20250615,173300,2.1812645,41.3725180,121.03,0,,105.81,0
$ODBNAV,20250615,173400,2.1812645,41.3725180,121.04,0,,131.81,0
$ODBNAV,20250615,173500,2.1812643,41.3725180,121.03,0,,146.42,0
$ODBNAV,20250615,173600,2.1812645,41.3725179,121.05,0,,100.67,0
$ODBNAV,20250615,173700,2.1812645,41.3725180,121.06,0,,147.98,0
$ODBNAV,20250615,173800,2.1812644,41.3725180,121.04,0,,237.52,0
$ODBNAV,20250615,173900,2.1812645,41.3725179,121.05,0,,265.31,0
$ODBNAV,20250615,174000,2.1812646,41.3725179,121.03,0,,275.82,0
$ODBNAV,20250615,174100,2.1812646,41.3725179,121.04,0,,337.00,0
$ODBNAV,20250615,174200,2.1812645,41.3725179,121.02,0,,326.75,0
$ODBNAV,20250615,174300,2.1812645,41.3725180,121.02,0,,182.73,0
$ODBNAV,20250615,174400,2.1812648,41.3725179,121.03,0,,190.03,0
$ODBNAV,20250615,174500,2.1812647,41.3725179,121.03,0,,214.98,0
$ODBNAV,20250615,174600,2.1812646,41.3725180,121.03,0,,263.07,0
$ODBNAV,20250615,174700,2.1812647,41.3725180,121.02,0,,258.20,0
$ODBNAV,20250615,174800,2.1812647,41.3725179,121.04,0,,234.84,0
$ODBNAV,20250615,175050,2.1812648,41.3725179,121.05,0,,301.07,0
$ODBNAV,20250615,175250,2.1812646,41.3725179,121.06,0,,18.42,0
$ODBNAV,20250615,175447,2.1812646,41.3725180,121.08,0,,186.81,0
$ODBNAV,20250615,175500,2.1812647,41.3725179,121.05,0,,78.83,0
$ODBNAV,20250615,175700,2.1812648,41.3725179,121.06,0,,320.42,0
$ODBNAV,20250615,175800,2.1812647,41.3725178,121.07,0,,214.19,0
$ODBNAV,20250615,175900,2.1812649,41.3725178,121.05,0,,103.90,0
$ODBNAV,20250615,180000,2.1812648,41.3725179,121.07,0,,170.63,0
$ODBNAV,20250615,180100,2.1812647,41.3725180,121.03,0,,61.00,0
$ODBNAV,20250615,180200,2.1812646,41.3725181,121.03,0,,2.16,0
$ODBNAV,20250615,180300,2.1812647,41.3725181,121.03,0,,269.09,0
$ODBNAV,20250615,180400,2.1812646,41.3725181,121.04,0,,205.87,0
$ODBNAV,20250615,180600,2.1812646,41.3725180,121.03,0,,284.07,0
$ODBNAV,20250615,180700,2.1812647,41.3725180,121.01,0,,139.69,0
$ODBNAV,20250615,180800,2.1812645,41.3725181,121.02,0,,216.38,0
$ODBNAV,20250615,180900,2.1812647,41.3725179,121.02,0,,135.64,0
$ODBNAV,20250615,181000,2.1812646,41.3725180,121.04,0,,271.53,0
$ODBNAV,20250615,181100,2.1812645,41.3725181,121.03,0,,25.02,0
$ODBNAV,20250615,181200,2.1812644,41.3725180,121.01,0,,200.37,0
$ODBNAV,20250615,181300,2.1812646,41.3725180,120.98,0,,237.73,0
$ODBNAV,20250615,181400,2.1812645,41.3725179,121.04,0,,216.64,0
$ODBNAV,20250615,181500,2.1812644,41.3725180,121.02,0,,173.49,0
$ODBNAV,20250615,181600,2.1812644,41.3725181,121.00,0,,29.15,0
$ODBNAV,20250615,181700,2.1812646,41.3725179,121.04,0,,250.97,0
$ODBNAV,20250615,181800,2.1812645,41.3725181,121.05,0,,239.14,0
$ODBNAV,20250615,181900,2.1812646,41.3725180,121.04,0,,197.68,0
$ODBNAV,20250615,182000,2.1812645,41.3725182,121.00,0,,272.46,0
$ODBNAV,20250615,182100,2.1812645,41.3725180,121.05,0,,34.57,0
$ODBNAV,20250615,182200,2.1812646,41.3725181,121.05,0,,48.97,0
$ODBNAV,20250615,182300,2.1812646,41.3725181,121.05,0,,269.98,0
$ODBNAV,20250615,182400,2.1812647,41.3725181,121.05,0,,295.74,0
$ODBNAV,20250615,182500,2.1812645,41.3725180,121.07,0,,340.59,0
$ODBNAV,20250615,182600,2.1812646,41.3725180,121.07,0,,89.69,0
$ODBNAV,20250615,182700,2.1812647,41.3725180,121.05,0,,204.89,0
$ODBNAV,20250615,182800,2.1812645,41.3725181,121.07,0,,289.23,0
$ODBNAV,20250615,182900,2.1812645,41.3725181,121.06,0,,314.58,0
$ODBNAV,20250615,183000,2.1812647,41.3725180,121.06,0,,171.83,0
$ODBNAV,20250615,183100,2.1812646,41.3725180,121.04,0,,181.61,0
$ODBNAV,20250615,183200,2.1812646,41.3725180,121.03,0,,251.80,0
$ODBNAV,20250615,183300,2.1812646,41.3725180,121.04,0,,166.80,0
$ODBNAV,20250615,183400,2.1812645,41.3725180,121.04,0,,359.84,0
$ODBNAV,20250615,183500,2.1812647,41.3725180,120.98,0,,248.45,0
$ODBNAV,20250615,183600,2.1812647,41.3725180,120.97,0,,56.57,0
$ODBNAV,20250615,183700,2.1812649,41.3725178,121.02,0,,140.80,0
$ODBNAV,20250615,183800,2.1812647,41.3725181,121.01,0,,244.25,0
$ODBNAV,20250615,183900,2.1812647,41.3725180,121.01,0,,326.11,0
$ODBNAV,20250615,184000,2.1812646,41.3725180,121.01,0,,149.75,0
$ODBNAV,20250615,184100,2.1812647,41.3725181,120.95,0,,69.30,0
$ODBNAV,20250615,184200,2.1812647,41.3725181,120.97,0,,13.59,0
$ODBNAV,20250615,184300,2.1812647,41.3725182,120.99,0,,330.52,0
$ODBNAV,20250615,184400,2.1812647,41.3725182,121.00,0,,67.57,0
$ODBNAV,20250615,184500,2.1812648,41.3725181,121.00,0,,358.10,0
$ODBNAV,20250615,184600,2.1812648,41.3725181,121.02,0,,1.33,0
$ODBNAV,20250615,184700,2.1812648,41.3725186,120.87,0,,24.77,0
$ODBNAV,20250615,184800,2.1812648,41.3725180,121.05,0,,125.40,0
$ODBNAV,20250615,184900,2.1812647,41.3725182,120.97,0,,166.34,0
$ODBNAV,20250615,185000,2.1812647,41.3725182,121.01,0,,119.14,0
$ODBNAV,20250615,185100,2.1812646,41.3725184,120.98,0,,96.13,0
$ODBNAV,20250615,185200,2.1812648,41.3725182,120.98,0,,42.22,0
$ODBNAV,20250615,185300,2.1812647,41.3725181,121.03,0,,354.46,0
$ODBNAV,20250615,185400,2.1812647,41.3725182,121.05,0,,317.75,0
$ODBNAV,20250615,185500,2.1812648,41.3725180,121.07,0,,116.18,0
$ODBNAV,20250615,185600,2.1812648,41.3725180,121.04,0,,213.12,0
$ODBNAV,20250615,185700,2.1812645,41.3725183,121.04,0,,346.30,0
$ODBNAV,20250615,185800,2.1812645,41.3725186,120.88,0,,34.49,0
$ODBNAV,20250615,185900,2.1812647,41.3725181,120.96,0,,0.12,0
$ODBNAV,20250615,190000,2.1812647,41.3725181,120.99,0,,20.45,0
$ODBNAV,20250615,190100,2.1812647,41.3725183,120.99,0,,257.13,0
$ODBNAV,20250615,190200,2.1812645,41.3725183,120.97,0,,110.99,0
$ODBNAV,20250615,190300,2.1812646,41.3725183,120.95,0,,146.17,0
$ODBNAV,20250615,190400,2.1812645,41.3725184,120.94,0,,191.31,0
$ODBNAV,20250615,190500,2.1812646,41.3725181,121.05,0,,79.88,0
$ODBNAV,20250615,190600,2.1812647,41.3725186,120.84,0,,62.12,0
$ODBNAV,20250615,190700,2.1812647,41.3725184,120.91,0,,63.13,0
$ODBNAV,20250615,190800,2.1812647,41.3725184,120.91,0,,30.55,0
$ODBNAV,20250615,190900,2.1812646,41.3725181,121.02,0,,156.07,0
$ODBNAV,20250615,191000,2.1812648,41.3725184,120.87,0,,137.54,0
$ODBNAV,20250615,191100,2.1812647,41.3725182,120.99,0,,122.95,0
$ODBNAV,20250615,191200,2.1812648,41.3725186,120.80,0,,1.49,0
$ODBNAV,20250615,191300,2.1812650,41.3725180,121.01,0,,252.47,0
$ODBNAV,20250615,191400,2.1812651,41.3725185,120.78,0,,252.31,0
$ODBNAV,20250615,191500,2.1812650,41.3725179,120.97,0,,248.14,0
$ODBNAV,20250615,191600,2.1812652,41.3725185,120.78,0,,300.46,0
$ODBNAV,20250615,191700,2.1812652,41.3725180,120.93,0,,282.41,0
$ODBNAV,20250615,191800,2.1812654,41.3725177,120.99,0,,2.95,0
$ODBNAV,20250615,191900,2.1812652,41.3725185,120.77,0,,23.00,0
$ODBNAV,20250615,192000,2.1812652,41.3725179,120.99,0,,0.86,0
$ODBNAV,20250615,192100,2.1812651,41.3725187,120.72,0,,301.94,0
$ODBNAV,20250615,192200,2.1812652,41.3725182,120.82,0,,339.53,0
$ODBNAV,20250615,192300,2.1812655,41.3725178,121.00,0,,299.25,0
$ODBNAV,20250615,192400,2.1812653,41.3725183,120.78,0,,14.95,0
$ODBNAV,20250615,192500,2.1812653,41.3725176,121.01,0,,36.87,0
$ODBNAV,20250615,192600,2.1812652,41.3725178,120.97,0,,109.80,0
$ODBNAV,20250615,192700,2.1812650,41.3725185,120.79,0,,310.56,0
$ODBNAV,20250615,192800,2.1812653,41.3725180,120.88,0,,57.92,0
$ODBNAV,20250615,192900,2.1812653,41.3725182,120.82,0,,33.82,0
$ODBNAV,20250615,193000,2.1812653,41.3725176,121.00,0,,305.82,0
$ODBNAV,20250615,193100,2.1812652,41.3725185,120.64,0,,320.03,0
$ODBNAV,20250615,193200,2.1812653,41.3725176,120.99,0,,275.32,0
$ODBNAV,20250615,193300,2.1812655,41.3725180,120.87,0,,56.12,0
$ODBNAV,20250615,193400,2.1812655,41.3725177,120.95,0,,355.14,0
$ODBNAV,20250615,193500,2.1812655,41.3725180,120.84,0,,223.02,0
$ODBNAV,20250615,193600,2.1812655,41.3725179,120.89,0,,317.46,0
$ODBNAV,20250615,193700,2.1812654,41.3725181,120.82,0,,194.38,0
$ODBNAV,20250615,193800,2.1812651,41.3725182,120.83,0,,328.66,0
$ODBNAV,20250615,193900,2.1812653,41.3725181,120.87,0,,150.51,0
$ODBNAV,20250615,194000,2.1812651,41.3725184,120.83,0,,28.36,0
$ODBNAV,20250615,194100,2.1812650,41.3725181,120.91,0,,17.11,0
$ODBNAV,20250615,194200,2.1812652,41.3725182,120.84,0,,139.11,0
$ODBNAV,20250615,194300,2.1812652,41.3725184,120.79,0,,357.40,0
$ODBNAV,20250615,194400,2.1812652,41.3725182,120.92,0,,129.25,0
$ODBNAV,20250615,194500,2.1812651,41.3725186,120.74,0,,190.99,0
$ODBNAV,20250615,194600,2.1812653,41.3725178,120.99,0,,199.94,0
$ODBNAV,20250615,194700,2.1812655,41.3725186,120.67,0,,315.11,0
$ODBNAV,20250615,194800,2.1812654,41.3725180,120.94,0,,309.10,0
$ODBNAV,20250615,194900,2.1812652,41.3725178,120.98,0,,240.10,0
$ODBNAV,20250615,195000,2.1812652,41.3725181,120.85,0,,217.24,0
$ODBNAV,20250615,195100,2.1812654,41.3725176,121.05,0,,53.86,0
$ODBNAV,20250615,195200,2.1812656,41.3725182,120.81,0,,142.44,0
$ODBNAV,20250615,195300,2.1812655,41.3725175,121.04,0,,194.13,0
$ODBNAV,20250615,195400,2.1812655,41.3725182,120.82,0,,349.40,0
$ODBNAV,20250615,195500,2.1812658,41.3725175,121.00,0,,44.53,0
$ODBNAV,20250615,195600,2.1812655,41.3725183,120.74,0,,162.60,0
$ODBNAV,20250615,195700,2.1812652,41.3725182,120.80,0,,346.73,0
$ODBNAV,20250615,195800,2.1812656,41.3725174,121.08,0,,32.31,0
$ODBNAV,20250615,195900,2.1812658,41.3725179,120.83,0,,12.73,0
$ODBNAV,20250615,200000,2.1812660,41.3725174,120.99,0,,338.27,0
$ODBNAV,20250615,200100,2.1812656,41.3725181,120.82,0,,290.31,0
$ODBNAV,20250615,200200,2.1812657,41.3725177,120.99,0,,260.63,0
$ODBNAV,20250615,200300,2.1812658,41.3725178,120.87,0,,193.32,0
$ODBNAV,20250615,200400,2.1812658,41.3725176,120.90,0,,201.33,0
$ODBNAV,20250615,200500,2.1812658,41.3725180,120.88,0,,41.23,0
$ODBNAV,20250615,200600,2.1812659,41.3725178,120.92,0,,321.52,0
$ODBNAV,20250615,200700,2.1812655,41.3725186,120.69,0,,107.76,0
$ODBNAV,20250615,200800,2.1812657,41.3725182,120.83,0,,0.37,0
$ODBNAV,20250615,200900,2.1812659,41.3725182,120.71,0,,173.59,0
$ODBNAV,20250615,201000,2.1812661,41.3725180,120.81,0,,13.70,0
$ODBNAV,20250615,201100,2.1812659,41.3725181,120.81,0,,0.20,0
$ODBNAV,20250615,201200,2.1812660,41.3725183,120.73,0,,68.90,0
$ODBNAV,20250615,201300,2.1812659,41.3725176,120.89,0,,187.44,0
$ODBNAV,20250615,201400,2.1812661,41.3725182,120.72,0,,248.39,0
$ODBNAV,20250615,201500,2.1812664,41.3725176,120.92,0,,302.22,0
$ODBNAV,20250615,201600,2.1812660,41.3725184,120.63,0,,174.72,0
$ODBNAV,20250615,201700,2.1812655,41.3725181,120.79,0,,307.75,0
$ODBNAV,20250615,201800,2.1812658,41.3725184,120.68,0,,168.17,0
$ODBNAV,20250615,201900,2.1812659,41.3725182,120.78,0,,195.94,0
$ODBNAV,20250615,202000,2.1812663,41.3725179,120.86,0,,254.84,0
$ODBNAV,20250615,202100,2.1812662,41.3725180,120.71,0,,130.91,0
$ODBNAV,20250615,202200,2.1812659,41.3725180,120.81,0,,244.96,0
$ODBNAV,20250615,202300,2.1812659,41.3725185,120.67,0,,92.20,0
$ODBNAV,20250615,202400,2.1812659,41.3725179,120.86,0,,229.99,0
$ODBNAV,20250615,202500,2.1812663,41.3725181,120.81,0,,217.28,0
$ODBNAV,20250615,202600,2.1812666,41.3725180,120.83,0,,352.61,0
$ODBNAV,20250615,202700,2.1812661,41.3725185,120.74,0,,293.91,0
$ODBNAV,20250615,202800,2.1812658,41.3725187,120.66,0,,169.06,0
$ODBNAV,20250615,202900,2.1812659,41.3725184,120.82,0,,234.66,0
$ODBNAV,20250615,203000,2.1812661,41.3725188,120.64,0,,257.64,0
$ODBNAV,20250615,203100,2.1812662,41.3725180,120.87,0,,270.38,0
$ODBNAV,20250615,203200,2.1812661,41.3725187,120.66,0,,242.04,0
$ODBNAV,20250615,203300,2.1812662,41.3725182,120.78,0,,246.31,0
$ODBNAV,20250615,203400,2.1812660,41.3725183,120.77,0,,222.50,0
$ODBNAV,20250615,203500,2.1812661,41.3725186,120.69,0,,255.48,0
$ODBNAV,20250615,203600,2.1812661,41.3725184,120.80,0,,63.96,0
$ODBNAV,20250615,203700,2.1812663,41.3725182,120.79,0,,116.95,0
$ODBNAV,20250615,203800,2.1812663,41.3725183,120.79,0,,314.61,0
$ODBNAV,20250615,203900,2.1812661,41.3725185,120.70,0,,199.54,0
$ODBNAV,20250615,204000,2.1812660,41.3725185,120.83,0,,353.39,0
$ODBNAV,20250615,204100,2.1812661,41.3725184,120.75,0,,194.74,0
$ODBNAV,20250615,204200,2.1812663,41.3725181,120.87,0,,325.65,0
$ODBNAV,20250615,204300,2.1812663,41.3725185,120.77,0,,207.13,0
$ODBNAV,20250615,204400,2.1812663,41.3725184,120.80,0,,22.14,0
$ODBNAV,20250615,204500,2.1812661,41.3725183,120.72,0,,79.20,0
$ODBNAV,20250615,204600,2.1812664,41.3725183,120.79,0,,84.55,0
$ODBNAV,20250615,204700,2.1812661,41.3725183,120.73,0,,42.31,0
$ODBNAV,20250615,204800,2.1812663,41.3725181,120.76,0,,222.31,0
$ODBNAV,20250615,204900,2.1812662,41.3725184,120.70,0,,207.59,0
$ODBNAV,20250615,205000,2.1812661,41.3725183,120.74,0,,231.57,0
$ODBNAV,20250615,205100,2.1812662,41.3725185,120.72,0,,301.98,0
$ODBNAV,20250615,205200,2.1812662,41.3725180,120.80,0,,134.59,0
$ODBNAV,20250615,205300,2.1812666,41.3725182,120.79,0,,268.30,0
$ODBNAV,20250615,205400,2.1812665,41.3725179,120.86,0,,175.33,0
$ODBNAV,20250615,205500,2.1812664,41.3725180,120.80,0,,13.23,0
$ODBNAV,20250615,205600,2.1812663,41.3725182,120.79,0,,141.58,0
$ODBNAV,20250615,205700,2.1812665,41.3725183,120.80,0,,200.65,0
$ODBNAV,20250615,205800,2.1812660,41.3725184,120.81,0,,283.66,0
$ODBNAV,20250615,205900,2.1812664,41.3725187,120.73,0,,28.77,0
$ODBNAV,20250615,210000,2.1812661,41.3725182,120.69,0,,187.78,0
$ODBNAV,20250615,210100,2.1812664,41.3725181,120.75,0,,144.79,0
$ODBNAV,20250615,210200,2.1812665,41.3725180,120.79,0,,189.07,0
$ODBNAV,20250615,210300,2.1812662,41.3725182,120.72,0,,310.30,0
$ODBNAV,20250615,210400,2.1812661,41.3725183,120.73,0,,298.35,0
$ODBNAV,20250615,210500,2.1812667,41.3725182,120.77,0,,197.05,0
$ODBNAV,20250615,210600,2.1812660,41.3725184,120.72,0,,79.78,0
$ODBNAV,20250615,210700,2.1812666,41.3725180,120.75,0,,264.21,0
$ODBNAV,20250615,210800,2.1812663,41.3725188,120.59,0,,230.19,0
$ODBNAV,20250615,210900,2.1812661,41.3725181,120.83,0,,245.63,0
$ODBNAV,20250615,211000,2.1812665,41.3725187,120.62,0,,81.08,0
$ODBNAV,20250615,211100,2.1812654,41.3725185,120.83,0,,320.83,0
$ODBNAV,20250615,211200,2.1812661,41.3725185,120.72,0,,47.41,0
$ODBNAV,20250615,211300,2.1812660,41.3725181,120.82,0,,302.26,0
$ODBNAV,20250615,211400,2.1812660,41.3725184,120.73,0,,307.55,0
$ODBNAV,20250615,211500,2.1812661,41.3725188,120.69,0,,315.40,0
$ODBNAV,20250615,211600,2.1812657,41.3725189,120.68,0,,334.81,0
$ODBNAV,20250615,211700,2.1812655,41.3725188,120.68,0,,5.10,0
$ODBNAV,20250615,211800,2.1812657,41.3725189,120.70,0,,210.53,0
$ODBNAV,20250615,211900,2.1812657,41.3725188,120.70,0,,298.58,0
$ODBNAV,20250615,212000,2.1812658,41.3725190,120.65,0,,198.41,0
$ODBNAV,20250615,212100,2.1812661,41.3725185,120.77,0,,354.67,0
$ODBNAV,20250615,212200,2.1812657,41.3725191,120.59,0,,145.77,0
$ODBNAV,20250615,212300,2.1812661,41.3725186,120.81,0,,203.80,0
$ODBNAV,20250615,212400,2.1812659,41.3725191,120.57,0,,31.05,0
$ODBNAV,20250615,212500,2.1812657,41.3725187,120.80,0,,173.84,0
$ODBNAV,20250615,212600,2.1812657,41.3725191,120.64,0,,200.98,0
$ODBNAV,20250615,212700,2.1812655,41.3725188,120.78,0,,162.82,0
$ODBNAV,20250615,212800,2.1812659,41.3725187,120.74,0,,255.57,0
$ODBNAV,20250615,212900,2.1812660,41.3725188,120.81,0,,18.71,0
$ODBNAV,20250615,213000,2.1812661,41.3725187,120.76,0,,107.92,0
$ODBNAV,20250615,213100,2.1812658,41.3725188,120.74,0,,336.30,0
$ODBNAV,20250615,213200,2.1812659,41.3725186,120.79,0,,90.35,0
$ODBNAV,20250615,213300,2.1812658,41.3725190,120.70,0,,25.45,0
$ODBNAV,20250615,213400,2.1812659,41.3725187,120.83,0,,73.24,0
$ODBNAV,20250615,213500,2.1812661,41.3725186,120.75,0,,144.17,0
$ODBNAV,20250615,213600,2.1812660,41.3725186,120.79,0,,201.24,0
$ODBNAV,20250615,213700,2.1812655,41.3725189,120.67,0,,57.31,0
$ODBNAV,20250615,213800,2.1812656,41.3725192,120.68,0,,35.32,0
$ODBNAV,20250615,213900,2.1812658,41.3725189,120.68,0,,155.70,0
$ODBNAV,20250615,214000,2.1812661,41.3725183,120.82,0,,184.16,0
$ODBNAV,20250615,214100,2.1812661,41.3725188,120.64,0,,19.50,0
$ODBNAV,20250615,214200,2.1812658,41.3725190,120.62,0,,182.81,0
$ODBNAV,20250615,214300,2.1812659,41.3725187,120.74,0,,103.41,0
$ODBNAV,20250615,214400,2.1812662,41.3725186,120.70,0,,67.64,0
$ODBNAV,20250615,214500,2.1812663,41.3725183,120.75,0,,287.29,0
$ODBNAV,20250615,214600,2.1812661,41.3725187,120.72,0,,165.36,0
$ODBNAV,20250615,214700,2.1812662,41.3725185,120.71,0,,186.63,0
$ODBNAV,20250615,214800,2.1812661,41.3725190,120.67,0,,292.31,0
$ODBNAV,20250615,214900,2.1812658,41.3725190,120.63,0,,40.92,0
$ODBNAV,20250615,215000,2.1812664,41.3725191,120.67,0,,196.65,0
$ODBNAV,20250615,215100,2.1812665,41.3725186,120.72,0,,217.20,0
$ODBNAV,20250615,215200,2.1812666,41.3725187,120.71,0,,293.31,0
$ODBNAV,20250615,215300,2.1812664,41.3725187,120.68,0,,192.12,0
$ODBNAV,20250615,215400,2.1812661,41.3725191,120.66,0,,224.47,0
$ODBNAV,20250615,215500,2.1812663,41.3725185,120.74,0,,218.28,0
$ODBNAV,20250615,215600,2.1812664,41.3725186,120.70,0,,187.36,0
$ODBNAV,20250615,215700,2.1812664,41.3725186,120.72,0,,226.67,0
$ODBNAV,20250615,215800,2.1812662,41.3725187,120.69,0,,117.06,0
$ODBNAV,20250615,215900,2.1812663,41.3725185,120.76,0,,24.55,0
$ODBNAV,20250615,220000,2.1812663,41.3725186,120.72,0,,37.37,0
$ODBNAV,20250615,220100,2.1812664,41.3725185,120.73,0,,144.09,0
$ODBNAV,20250615,220200,2.1812666,41.3725188,120.72,0,,23.58,0
$ODBNAV,20250615,220300,2.1812666,41.3725186,120.74,0,,23.15,0
$ODBNAV,20250615,220400,2.1812663,41.3725191,120.63,0,,98.77,0
$ODBNAV,20250615,220500,2.1812664,41.3725188,120.70,0,,255.97,0
$ODBNAV,20250615,220600,2.1812661,41.3725189,120.65,0,,282.13,0
$ODBNAV,20250615,220700,2.1812664,41.3725186,120.72,0,,75.03,0
$ODBNAV,20250615,220800,2.1812664,41.3725189,120.63,0,,164.07,0
$ODBNAV,20250615,220900,2.1812664,41.3725187,120.74,0,,134.21,0
$ODBNAV,20250615,221000,2.1812663,41.3725189,120.58,0,,123.26,0
$ODBNAV,20250615,221100,2.1812660,41.3725189,120.68,0,,138.71,0
$ODBNAV,20250615,221200,2.1812660,41.3725190,120.60,0,,169.57,0
$ODBNAV,20250615,221300,2.1812664,41.3725184,120.73,0,,188.92,0
$ODBNAV,20250615,221400,2.1812663,41.3725187,120.71,0,,69.57,0
$ODBNAV,20250615,221500,2.1812664,41.3725187,120.69,0,,137.04,0
$ODBNAV,20250615,221600,2.1812661,41.3725189,120.62,0,,187.47,0
$ODBNAV,20250615,221700,2.1812663,41.3725186,120.71,0,,206.05,0
$ODBNAV,20250615,221800,2.1812662,41.3725188,120.65,0,,325.52,0
$ODBNAV,20250615,221900,2.1812661,41.3725186,120.72,0,,210.60,0
$ODBNAV,20250615,222000,2.1812659,41.3725190,120.65,0,,42.07,0
$ODBNAV,20250615,222100,2.1812661,41.3725184,120.74,0,,84.69,0
$ODBNAV,20250615,222200,2.1812661,41.3725185,120.67,0,,227.53,0
$ODBNAV,20250615,222300,2.1812661,41.3725186,120.69,0,,50.36,0
$ODBNAV,20250615,222400,2.1812661,41.3725189,120.64,0,,307.12,0
$ODBNAV,20250615,222500,2.1812660,41.3725186,120.74,0,,122.56,0
$ODBNAV,20250615,222600,2.1812663,41.3725185,120.72,0,,164.98,0
$ODBNAV,20250615,222700,2.1812658,41.3725187,120.68,0,,247.39,0
$ODBNAV,20250615,222800,2.1812657,41.3725184,120.75,0,,205.96,0
$ODBNAV,20250615,222900,2.1812659,41.3725185,120.78,0,,229.05,0
$ODBNAV,20250615,223000,2.1812660,41.3725183,120.82,0,,336.77,0
$ODBNAV,20250615,223100,2.1812659,41.3725183,120.79,0,,160.70,0
$ODBNAV,20250615,223200,2.1812662,41.3725184,120.81,0,,261.65,0
$ODBNAV,20250615,223300,2.1812664,41.3725185,120.76,0,,263.01,0
$ODBNAV,20250615,223400,2.1812663,41.3725187,120.72,0,,314.61,0
$ODBNAV,20250615,223500,2.1812662,41.3725187,120.71,0,,271.31,0
$ODBNAV,20250615,223600,2.1812664,41.3725185,120.78,0,,187.49,0
$ODBNAV,20250615,223700,2.1812665,41.3725188,120.69,0,,288.85,0
$ODBNAV,20250615,223800,2.1812664,41.3725184,120.80,0,,334.22,0
$ODBNAV,20250615,223900,2.1812664,41.3725189,120.64,0,,25.09,0
$ODBNAV,20250615,224000,2.1812663,41.3725184,120.80,0,,228.89,0
$ODBNAV,20250615,224100,2.1812666,41.3725186,120.74,0,,155.71,0
$ODBNAV,20250615,224200,2.1812666,41.3725183,120.84,0,,216.96,0
$ODBNAV,20250615,224300,2.1812665,41.3725182,120.79,0,,280.17,0
$ODBNAV,20250615,224400,2.1812666,41.3725183,120.84,0,,339.70,0
$ODBNAV,20250615,224500,2.1812664,41.3725186,120.65,0,,160.29,0
$ODBNAV,20250615,224600,2.1812666,41.3725184,120.79,0,,188.16,0
$ODBNAV,20250615,224700,2.1812667,41.3725185,120.68,0,,326.14,0
$ODBNAV,20250615,224800,2.1812666,41.3725184,120.75,0,,22.85,0
$ODBNAV,20250615,224900,2.1812667,41.3725187,120.66,0,,150.93,0
$ODBNAV,20250615,225000,2.1812666,41.3725187,120.68,0,,26.63,0
$ODBNAV,20250615,225100,2.1812665,41.3725186,120.69,0,,357.82,0
$ODBNAV,20250615,225200,2.1812669,41.3725186,120.70,0,,53.70,0
$ODBNAV,20250615,225300,2.1812667,41.3725186,120.70,0,,69.20,0
$ODBNAV,20250615,225400,2.1812666,41.3725186,120.68,0,,65.98,0
$ODBNAV,20250615,225500,2.1812665,41.3725186,120.69,0,,299.09,0
$ODBNAV,20250615,225600,2.1812666,41.3725185,120.71,0,,213.36,0
$ODBNAV,20250615,225700,2.1812664,41.3725188,120.66,0,,114.35,0
$ODBNAV,20250615,225800,2.1812666,41.3725182,120.81,0,,138.03,0
$ODBNAV,20250615,225900,2.1812667,41.3725183,120.76,0,,354.34,0
$ODBNAV,20250615,230000,2.1812668,41.3725181,120.84,0,,202.24,0
$ODBNAV,20250615,230100,2.1812666,41.3725182,120.80,0,,271.20,0
$ODBNAV,20250615,230200,2.1812666,41.3725183,120.76,0,,226.78,0
$ODBNAV,20250615,230300,2.1812666,41.3725180,120.84,0,,252.93,0
$ODBNAV,20250615,230400,2.1812666,41.3725185,120.70,0,,193.39,0
$ODBNAV,20250615,230500,2.1812666,41.3725180,120.89,0,,217.81,0
$ODBNAV,20250615,230600,2.1812664,41.3725186,120.68,0,,48.27,0
$ODBNAV,20250615,230700,2.1812664,41.3725182,120.86,0,,26.66,0
$ODBNAV,20250615,230800,2.1812666,41.3725186,120.65,0,,95.99,0
$ODBNAV,20250615,230900,2.1812667,41.3725182,120.75,0,,191.18,0
$ODBNAV,20250615,231000,2.1812667,41.3725182,120.70,0,,73.89,0
$ODBNAV,20250615,231100,2.1812665,41.3725184,120.66,0,,118.78,0
$ODBNAV,20250615,231200,2.1812667,41.3725184,120.68,0,,119.43,0
$ODBNAV,20250615,231300,2.1812666,41.3725186,120.64,0,,72.59,0
$ODBNAV,20250615,231400,2.1812666,41.3725183,120.72,0,,268.85,0
$ODBNAV,20250615,231500,2.1812666,41.3725183,120.68,0,,7.19,0
$ODBNAV,20250615,231600,2.1812666,41.3725183,120.73,0,,293.98,0
$ODBNAV,20250615,231700,2.1812666,41.3725185,120.69,0,,353.97,0
$ODBNAV,20250615,231800,2.1812665,41.3725182,120.73,0,,209.98,0
$ODBNAV,20250615,231900,2.1812665,41.3725185,120.69,0,,357.41,0
$ODBNAV,20250615,232000,2.1812666,41.3725185,120.69,0,,168.28,0
$ODBNAV,20250615,232100,2.1812667,41.3725182,120.72,0,,118.14,0
$ODBNAV,20250615,232200,2.1812668,41.3725184,120.70,0,,237.68,0
$ODBNAV,20250615,232300,2.1812664,41.3725184,120.69,0,,283.23,0
$ODBNAV,20250615,232400,2.1812667,41.3725186,120.68,0,,61.00,0
$ODBNAV,20250615,232500,2.1812667,41.3725185,120.68,0,,175.59,0
$ODBNAV,20250615,232600,2.1812666,41.3725185,120.66,0,,18.24,0
$ODBNAV,20250615,232700,2.1812667,41.3725188,120.63,0,,332.80,0
$ODBNAV,20250615,232800,2.1812665,41.3725184,120.69,0,,58.38,0
$ODBNAV,20250615,232900,2.1812666,41.3725184,120.72,0,,163.94,0
$ODBNAV,20250615,233000,2.1812667,41.3725184,120.73,0,,45.83,0
$ODBNAV,20250615,233100,2.1812667,41.3725186,120.67,0,,94.59,0
$ODBNAV,20250615,233200,2.1812667,41.3725186,120.69,0,,80.70,0
$ODBNAV,20250615,233300,2.1812670,41.3725183,120.74,0,,159.84,0
$ODBNAV,20250615,233400,2.1812669,41.3725185,120.73,0,,94.20,0
$ODBNAV,20250615,233500,2.1812666,41.3725185,120.70,0,,14.16,0
$ODBNAV,20250615,233600,2.1812670,41.3725185,120.67,0,,80.62,0
$ODBNAV,20250615,233700,2.1812665,41.3725183,120.72,0,,325.14,0
$ODBNAV,20250615,233800,2.1812669,41.3725182,120.69,0,,154.48,0
$ODBNAV,20250615,233900,2.1812668,41.3725183,120.71,0,,329.62,0
$ODBNAV,20250615,234000,2.1812666,41.3725186,120.64,0,,359.34,0
$ODBNAV,20250615,234100,2.1812667,41.3725185,120.65,0,,314.73,0
$ODBNAV,20250615,234200,2.1812664,41.3725187,120.58,0,,343.99,0
$ODBNAV,20250615,234300,2.1812665,41.3725186,120.63,0,,323.43,0
$ODBNAV,20250615,234400,2.1812662,41.3725184,120.65,0,,248.83,0
$ODBNAV,20250615,234500,2.1812666,41.3725184,120.69,0,,86.81,0
$ODBNAV,20250615,234600,2.1812665,41.3725184,120.67,0,,259.42,0
$ODBNAV,20250615,234700,2.1812664,41.3725183,120.67,0,,240.49,0
$ODBNAV,20250615,234800,2.1812665,41.3725184,120.69,0,,48.51,0
$ODBNAV,20250615,234900,2.1812667,41.3725182,120.74,0,,221.38,0
$ODBNAV,20250615,235000,2.1812667,41.3725181,120.73,0,,306.16,0
$ODBNAV,20250615,235100,2.1812666,41.3725181,120.74,0,,329.07,0
$ODBNAV,20250615,235200,2.1812665,41.3725183,120.71,0,,283.16,0
$ODBNAV,20250615,235300,2.1812667,41.3725183,120.71,0,,37.89,0
$ODBNAV,20250615,235400,2.1812666,41.3725183,120.73,0,,333.32,0
$ODBNAV,20250615,235500,2.1812666,41.3725180,120.76,0,,209.65,0
$ODBNAV,20250615,235600,2.1812667,41.3725181,120.74,0,,23.69,0
$ODBNAV,20250615,235700,2.1812667,41.3725182,120.71,0,,20.62,0
$ODBNAV,20250615,235800,2.1812663,41.3725185,120.67,0,,277.97,0
$ODBNAV,20250615,235900,2.1812664,41.3725185,120.67,0,,38.05,0
$ODBNAV,20250616,000000,2.1812665,41.3725183,120.69,0,,247.24,0
$ODBNAV,20250616,000100,2.1812666,41.3725182,120.71,0,,61.04,0
$ODBNAV,20250616,000200,2.1812665,41.3725184,120.69,0,,58.99,0
$ODBNAV,20250616,000300,2.1812665,41.3725184,120.68,0,,50.16,0
$ODBNAV,20250616,000400,2.1812663,41.3725185,120.64,0,,213.78,0
$ODBNAV,20250616,000557,2.1812665,41.3725183,120.70,0,,40.42,0
$ODBNAV,20250616,000600,2.1812664,41.3725183,120.70,0,,97.05,0
$ODBNAV,20250616,000700,2.1812666,41.3725183,120.72,0,,244.96,0
$ODBNAV,20250616,000800,2.1812664,41.3725182,120.71,0,,310.74,0
$ODBNAV,20250616,000956,2.1812665,41.3725183,120.69,0,,266.38,0
$ODBNAV,20250616,001000,2.1812666,41.3725183,120.69,0,,292.34,0
$ODBNAV,20250616,001100,2.1812666,41.3725181,120.73,0,,157.21,0
$ODBNAV,20250616,001200,2.1812667,41.3725180,120.73,0,,67.07,0
$ODBNAV,20250616,001356,2.1812666,41.3725183,120.68,0,,339.06,0
$ODBNAV,20250616,001400,2.1812666,41.3725183,120.68,0,,317.55,0
$ODBNAV,20250616,001500,2.1812666,41.3725183,120.71,0,,236.96,0
$ODBNAV,20250616,001600,2.1812665,41.3725183,120.71,0,,335.69,0
$ODBNAV,20250616,001700,2.1812666,41.3725180,120.74,0,,95.63,0
$ODBNAV,20250616,001800,2.1812667,41.3725180,120.74,0,,207.93,0
$ODBNAV,20250616,001900,2.1812666,41.3725181,120.69,0,,67.37,0
$ODBNAV,20250616,002000,2.1812665,41.3725182,120.67,0,,337.74,0
$ODBNAV,20250616,002100,2.1812663,41.3725185,120.63,0,,279.54,0
$ODBNAV,20250616,002200,2.1812663,41.3725183,120.65,0,,237.04,0
$ODBNAV,20250616,002300,2.1812666,41.3725183,120.67,0,,63.36,0
$ODBNAV,20250616,002400,2.1812664,41.3725181,120.72,0,,186.78,0
$ODBNAV,20250616,002500,2.1812665,41.3725181,120.71,0,,302.30,0
$ODBNAV,20250616,002600,2.1812665,41.3725182,120.72,0,,23.33,0
$ODBNAV,20250616,002700,2.1812666,41.3725180,120.72,0,,52.46,0
$ODBNAV,20250616,002800,2.1812663,41.3725180,120.72,0,,304.94,0
$ODBNAV,20250616,002900,2.1812666,41.3725179,120.76,0,,155.52,0
$ODBNAV,20250616,003000,2.1812666,41.3725182,120.70,0,,163.72,0
$ODBNAV,20250616,003100,2.1812665,41.3725182,120.73,0,,120.77,0
$ODBNAV,20250616,003200,2.1812664,41.3725185,120.63,0,,37.99,0
$ODBNAV,20250616,003300,2.1812665,41.3725183,120.67,0,,152.15,0
$ODBNAV,20250616,003400,2.1812667,41.3725182,120.62,0,,333.51,0
$ODBNAV,20250616,003500,2.1812668,41.3725179,120.66,0,,224.99,0
$ODBNAV,20250616,003600,2.1812668,41.3725180,120.67,0,,245.38,0
$ODBNAV,20250616,003700,2.1812666,41.3725182,120.67,0,,34.23,0
$ODBNAV,20250616,003800,2.1812666,41.3725181,120.71,0,,222.41,0
$ODBNAV,20250616,003900,2.1812666,41.3725180,120.74,0,,296.22,0
$ODBNAV,20250616,004000,2.1812666,41.3725179,120.74,0,,302.72,0
$ODBNAV,20250616,004100,2.1812669,41.3725176,120.76,0,,281.62,0
$ODBNAV,20250616,004200,2.1812665,41.3725181,120.68,0,,241.45,0
$ODBNAV,20250616,004300,2.1812664,41.3725182,120.67,0,,89.66,0
$ODBNAV,20250616,004400,2.1812665,41.3725182,120.67,0,,91.30,0
$ODBNAV,20250616,004500,2.1812666,41.3725180,120.72,0,,157.34,0
$ODBNAV,20250616,004600,2.1812666,41.3725181,120.68,0,,293.23,0
$ODBNAV,20250616,004700,2.1812667,41.3725178,120.75,0,,74.04,0
$ODBNAV,20250616,004800,2.1812667,41.3725181,120.69,0,,154.02,0
$ODBNAV,20250616,004900,2.1812667,41.3725179,120.75,0,,220.87,0
$ODBNAV,20250616,005000,2.1812667,41.3725180,120.70,0,,212.48,0
$ODBNAV,20250616,005100,2.1812666,41.3725180,120.74,0,,49.21,0
$ODBNAV,20250616,005200,2.1812666,41.3725179,120.72,0,,130.66,0
$ODBNAV,20250616,005300,2.1812666,41.3725182,120.68,0,,69.68,0
$ODBNAV,20250616,005400,2.1812664,41.3725183,120.65,0,,183.82,0
$ODBNAV,20250616,005500,2.1812662,41.3725183,120.66,0,,148.55,0
$ODBNAV,20250616,005600,2.1812666,41.3725182,120.69,0,,89.17,0
$ODBNAV,20250616,005700,2.1812666,41.3725180,120.74,0,,63.34,0
$ODBNAV,20250616,005800,2.1812667,41.3725181,120.73,0,,23.98,0
$ODBNAV,20250616,005900,2.1812667,41.3725182,120.72,0,,267.78,0
$ODBNAV,20250616,010000,2.1812666,41.3725183,120.70,0,,4.14,0
$ODBNAV,20250616,010100,2.1812663,41.3725182,120.73,0,,238.81,0
$ODBNAV,20250616,010200,2.1812666,41.3725182,120.72,0,,157.92,0
$ODBNAV,20250616,010300,2.1812665,41.3725180,120.75,0,,142.72,0
$ODBNAV,20250616,010400,2.1812667,41.3725180,120.72,0,,138.01,0
$ODBNAV,20250616,010500,2.1812663,41.3725183,120.71,0,,187.51,0
$ODBNAV,20250616,010600,2.1812664,41.3725183,120.70,0,,192.49,0
$ODBNAV,20250616,010700,2.1812662,41.3725181,120.74,0,,55.85,0
$ODBNAV,20250616,010800,2.1812664,41.3725180,120.74,0,,192.30,0
$ODBNAV,20250616,010900,2.1812663,41.3725183,120.71,0,,326.94,0
$ODBNAV,20250616,011000,2.1812662,41.3725182,120.67,0,,209.09,0
$ODBNAV,20250616,011100,2.1812661,41.3725185,120.64,0,,4.65,0
$ODBNAV,20250616,011200,2.1812661,41.3725184,120.66,0,,262.48,0
$ODBNAV,20250616,011300,2.1812661,41.3725185,120.62,0,,335.02,0
$ODBNAV,20250616,011400,2.1812669,41.3725178,120.67,0,,247.95,0
$ODBNAV,20250616,011500,2.1812669,41.3725180,120.66,0,,359.36,0
$ODBNAV,20250616,011600,2.1812669,41.3725180,120.66,0,,307.27,0
$ODBNAV,20250616,011700,2.1812668,41.3725181,120.66,0,,50.45,0
$ODBNAV,20250616,011800,2.1812670,41.3725180,120.66,0,,91.11,0
$ODBNAV,20250616,011900,2.1812671,41.3725179,120.68,0,,167.50,0
$ODBNAV,20250616,012000,2.1812669,41.3725181,120.65,0,,234.66,0
$ODBNAV,20250616,012100,2.1812670,41.3725180,120.66,0,,202.04,0
$ODBNAV,20250616,012200,2.1812670,41.3725179,120.71,0,,34.97,0
$ODBNAV,20250616,012300,2.1812672,41.3725178,120.76,0,,256.30,0
$ODBNAV,20250616,012400,2.1812672,41.3725179,120.72,0,,270.57,0
$ODBNAV,20250616,012500,2.1812672,41.3725179,120.71,0,,239.57,0
$ODBNAV,20250616,012600,2.1812675,41.3725178,120.72,0,,30.30,0
$ODBNAV,20250616,012700,2.1812675,41.3725178,120.71,0,,184.33,0
$ODBNAV,20250616,012800,2.1812675,41.3725176,120.77,0,,351.03,0
$ODBNAV,20250616,012900,2.1812674,41.3725179,120.69,0,,210.59,0
$ODBNAV,20250616,013000,2.1812675,41.3725175,120.82,0,,34.78,0
$ODBNAV,20250616,013100,2.1812675,41.3725178,120.66,0,,78.96,0
$ODBNAV,20250616,013200,2.1812674,41.3725175,120.75,0,,158.20,0
$ODBNAV,20250616,013300,2.1812674,41.3725178,120.61,0,,254.01,0
$ODBNAV,20250616,013400,2.1812674,41.3725175,120.72,0,,308.18,0
$ODBNAV,20250616,013500,2.1812676,41.3725179,120.62,0,,4.22,0
$ODBNAV,20250616,013600,2.1812676,41.3725174,120.75,0,,150.35,0
$ODBNAV,20250616,013700,2.1812675,41.3725176,120.64,0,,39.99,0
$ODBNAV,20250616,013800,2.1812677,41.3725173,120.81,0,,202.95,0
$ODBNAV,20250616,013900,2.1812677,41.3725175,120.73,0,,297.80,0
$ODBNAV,20250616,014000,2.1812677,41.3725170,120.89,0,,182.12,0
$ODBNAV,20250616,014100,2.1812677,41.3725175,120.74,0,,344.58,0
$ODBNAV,20250616,014200,2.1812676,41.3725173,120.81,0,,159.63,0
$ODBNAV,20250616,014300,2.1812676,41.3725176,120.73,0,,34.07,0
$ODBNAV,20250616,014400,2.1812677,41.3725174,120.78,0,,81.46,0
$ODBNAV,20250616,014500,2.1812677,41.3725174,120.74,0,,24.47,0
$ODBNAV,20250616,014600,2.1812678,41.3725176,120.70,0,,34.67,0
$ODBNAV,20250616,014700,2.1812679,41.3725174,120.75,0,,232.76,0
$ODBNAV,20250616,014800,2.1812677,41.3725177,120.66,0,,217.70,0
$ODBNAV,20250616,014900,2.1812677,41.3725175,120.74,0,,349.62,0
$ODBNAV,20250616,015000,2.1812676,41.3725178,120.66,0,,267.60,0
$ODBNAV,20250616,015100,2.1812677,41.3725176,120.74,0,,50.67,0
$ODBNAV,20250616,015200,2.1812675,41.3725178,120.63,0,,236.87,0
$ODBNAV,20250616,015300,2.1812673,41.3725176,120.69,0,,276.51,0
$ODBNAV,20250616,015400,2.1812675,41.3725176,120.66,0,,344.84,0
$ODBNAV,20250616,015500,2.1812674,41.3725177,120.65,0,,56.34,0
$ODBNAV,20250616,015600,2.1812676,41.3725176,120.69,0,,327.11,0
$ODBNAV,20250616,015700,2.1812677,41.3725175,120.70,0,,208.79,0
$ODBNAV,20250616,015800,2.1812678,41.3725175,120.68,0,,316.26,0
$ODBNAV,20250616,015900,2.1812679,41.3725176,120.67,0,,91.17,0
$ODBNAV,20250616,020000,2.1812681,41.3725174,120.74,0,,58.60,0
$ODBNAV,20250616,020100,2.1812682,41.3725176,120.66,0,,196.17,0
$ODBNAV,20250616,020200,2.1812682,41.3725174,120.71,0,,109.41,0
$ODBNAV,20250616,020300,2.1812680,41.3725176,120.66,0,,272.54,0
$ODBNAV,20250616,020400,2.1812683,41.3725176,120.72,0,,203.43,0
$ODBNAV,20250616,020500,2.1812682,41.3725174,120.72,0,,187.75,0
$ODBNAV,20250616,020600,2.1812682,41.3725175,120.69,0,,237.49,0
$ODBNAV,20250616,020700,2.1812683,41.3725175,120.71,0,,56.48,0
$ODBNAV,20250616,020800,2.1812683,41.3725176,120.68,0,,83.37,0
$ODBNAV,20250616,020900,2.1812683,41.3725176,120.70,0,,69.54,0
$ODBNAV,20250616,021000,2.1812683,41.3725175,120.69,0,,111.20,0
$ODBNAV,20250616,021100,2.1812682,41.3725177,120.66,0,,16.70,0
$ODBNAV,20250616,021200,2.1812682,41.3725174,120.79,0,,134.85,0
$ODBNAV,20250616,021300,2.1812681,41.3725178,120.65,0,,347.21,0
$ODBNAV,20250616,021400,2.1812682,41.3725176,120.80,0,,186.91,0
$ODBNAV,20250616,021500,2.1812681,41.3725180,120.58,0,,19.33,0
$ODBNAV,20250616,021600,2.1812682,41.3725175,120.73,0,,46.58,0
$ODBNAV,20250616,021700,2.1812682,41.3725176,120.67,0,,265.01,0
$ODBNAV,20250616,021800,2.1812682,41.3725177,120.67,0,,56.12,0
$ODBNAV,20250616,021900,2.1812683,41.3725176,120.68,0,,218.09,0
$ODBNAV,20250616,022000,2.1812682,41.3725174,120.71,0,,164.75,0
$ODBNAV,20250616,022100,2.1812683,41.3725175,120.70,0,,250.30,0
$ODBNAV,20250616,022200,2.1812682,41.3725174,120.70,0,,273.81,0
$ODBNAV,20250616,022300,2.1812682,41.3725174,120.75,0,,343.82,0
$ODBNAV,20250616,022401,2.1812683,41.3725175,120.72,0,,227.74,0
$ODBNAV,20250616,022500,2.1812682,41.3725174,120.68,0,,251.44,0
$ODBNAV,20250616,022600,2.1812682,41.3725176,120.67,0,,82.77,0
$ODBNAV,20250616,022700,2.1812680,41.3725175,120.68,0,,238.48,0
$ODBNAV,20250616,022800,2.1812681,41.3725176,120.65,0,,185.48,0
$ODBNAV,20250616,022900,2.1812681,41.3725174,120.66,0,,269.03,0
$ODBNAV,20250616,023000,2.1812681,41.3725176,120.66,0,,9.86,0
$ODBNAV,20250616,023101,2.1812680,41.3725175,120.66,0,,48.04,0
$ODBNAV,20250616,023200,2.1812680,41.3725175,120.64,0,,55.40,0
$ODBNAV,20250616,023300,2.1812680,41.3725174,120.66,0,,132.08,0
$ODBNAV,20250616,023400,2.1812681,41.3725172,120.65,0,,304.27,0
$ODBNAV,20250616,023500,2.1812683,41.3725170,120.67,0,,17.46,0
$ODBNAV,20250616,023600,2.1812685,41.3725169,120.66,0,,42.84,0
$ODBNAV,20250616,023802,2.1812686,41.3725167,120.67,0,,96.22,0
$ODBNAV,20250616,023900,2.1812688,41.3725169,120.67,0,,254.17,0
$ODBNAV,20250616,024000,2.1812689,41.3725166,120.71,0,,140.18,0
$ODBNAV,20250616,024100,2.1812689,41.3725168,120.66,0,,37.07,0
$ODBNAV,20250616,024200,2.1812687,41.3725168,120.67,0,,243.21,0
$ODBNAV,20250616,024300,2.1812689,41.3725168,120.65,0,,57.76,0
$ODBNAV,20250616,024400,2.1812689,41.3725167,120.71,0,,62.95,0
$ODBNAV,20250616,024500,2.1812689,41.3725168,120.67,0,,153.74,0
$ODBNAV,20250616,024600,2.1812690,41.3725168,120.71,0,,250.06,0
$ODBNAV,20250616,024700,2.1812690,41.3725169,120.61,0,,304.69,0
$ODBNAV,20250616,024800,2.1812686,41.3725169,120.62,0,,211.51,0
$ODBNAV,20250616,024900,2.1812688,41.3725169,120.63,0,,97.21,0
$ODBNAV,20250616,025000,2.1812688,41.3725169,120.64,0,,180.68,0
$ODBNAV,20250616,025100,2.1812688,41.3725166,120.66,0,,229.21,0
$ODBNAV,20250616,025200,2.1812689,41.3725170,120.62,0,,288.19,0
$ODBNAV,20250616,025400,2.1812688,41.3725168,120.65,0,,234.06,0
$ODBNAV,20250616,025500,2.1812688,41.3725168,120.69,0,,28.57,0
$ODBNAV,20250616,025600,2.1812688,41.3725168,120.67,0,,125.10,0
$ODBNAV,20250616,025700,2.1812687,41.3725167,120.68,0,,191.13,0
$ODBNAV,20250616,025800,2.1812686,41.3725170,120.68,0,,87.66,0
$ODBNAV,20250616,025900,2.1812684,41.3725171,120.65,0,,167.65,0
$ODBNAV,20250616,030000,2.1812684,41.3725171,120.66,0,,210.54,0
$ODBNAV,20250616,030100,2.1812683,41.3725170,120.63,0,,227.66,0
$ODBNAV,20250616,030200,2.1812683,41.3725170,120.66,0,,257.10,0
$ODBNAV,20250616,030300,2.1812683,41.3725171,120.65,0,,239.34,0
$ODBNAV,20250616,030400,2.1812683,41.3725172,120.66,0,,2.66,0
$ODBNAV,20250616,030500,2.1812682,41.3725173,120.64,0,,60.20,0
$ODBNAV,20250616,030600,2.1812679,41.3725176,120.64,0,,66.14,0
$ODBNAV,20250616,030700,2.1812679,41.3725173,120.68,0,,114.70,0
$ODBNAV,20250616,030800,2.1812678,41.3725174,120.68,0,,289.26,0
$ODBNAV,20250616,030900,2.1812678,41.3725172,120.70,0,,209.26,0
$ODBNAV,20250616,031000,2.1812677,41.3725172,120.72,0,,180.20,0
$ODBNAV,20250616,031100,2.1812677,41.3725170,120.83,0,,82.67,0
$ODBNAV,20250616,031200,2.1812677,41.3725169,120.87,0,,142.75,0
$ODBNAV,20250616,031300,2.1812676,41.3725170,120.94,0,,336.22,0
$ODBNAV,20250616,031400,2.1812677,41.3725168,120.98,0,,33.13,0
$ODBNAV,20250616,031500,2.1812675,41.3725168,120.96,0,,73.98,0
$ODBNAV,20250616,031600,2.1812675,41.3725170,120.96,0,,19.31,0
$ODBNAV,20250616,031700,2.1812674,41.3725169,120.99,0,,18.48,0
$ODBNAV,20250616,031800,2.1812674,41.3725174,120.81,0,,79.47,0
$ODBNAV,20250616,031900,2.1812674,41.3725170,120.94,0,,324.70,0
$ODBNAV,20250616,032000,2.1812674,41.3725179,120.66,0,,12.25,0
$ODBNAV,20250616,032100,2.1812675,41.3725170,120.94,0,,45.56,0
$ODBNAV,20250616,032200,2.1812674,41.3725177,120.71,0,,299.91,0
$ODBNAV,20250616,032300,2.1812675,41.3725175,120.77,0,,210.33,0
$ODBNAV,20250616,032400,2.1812675,41.3725174,120.81,0,,356.09,0
$ODBNAV,20250616,032500,2.1812675,41.3725176,120.73,0,,353.80,0
$ODBNAV,20250616,032600,2.1812674,41.3725175,120.80,0,,169.14,0
$ODBNAV,20250616,032700,2.1812674,41.3725175,120.80,0,,184.78,0
$ODBNAV,20250616,032800,2.1812674,41.3725174,120.88,0,,14.02,0
$ODBNAV,20250616,032900,2.1812674,41.3725176,120.82,0,,123.88,0
$ODBNAV,20250616,033000,2.1812673,41.3725174,120.91,0,,24.53,0
$ODBNAV,20250616,033100,2.1812672,41.3725173,120.95,0,,160.62,0
$ODBNAV,20250616,033200,2.1812673,41.3725177,120.85,0,,10.96,0
$ODBNAV,20250616,033300,2.1812674,41.3725174,120.91,0,,245.62,0
$ODBNAV,20250616,033400,2.1812673,41.3725178,120.84,0,,326.44,0
$ODBNAV,20250616,033500,2.1812675,41.3725174,120.85,0,,127.11,0
$ODBNAV,20250616,033600,2.1812675,41.3725177,120.82,0,,188.90,0
$ODBNAV,20250616,033700,2.1812675,41.3725177,120.76,0,,55.64,0
$ODBNAV,20250616,033800,2.1812674,41.3725181,120.68,0,,353.32,0
$ODBNAV,20250616,033900,2.1812673,41.3725180,120.71,0,,351.09,0
$ODBNAV,20250616,034000,2.1812673,41.3725182,120.67,0,,305.27,0
$ODBNAV,20250616,034200,2.1812674,41.3725181,120.68,0,,349.31,0
$ODBNAV,20250616,034301,2.1812673,41.3725183,120.62,0,,256.85,0
$ODBNAV,20250616,034400,2.1812673,41.3725182,120.63,0,,333.78,0
$ODBNAV,20250616,034500,2.1812671,41.3725185,120.62,0,,256.40,0
$ODBNAV,20250616,034600,2.1812673,41.3725182,120.67,0,,135.28,0
$ODBNAV,20250616,034700,2.1812671,41.3725178,120.82,0,,161.62,0
$ODBNAV,20250616,034800,2.1812671,41.3725180,120.77,0,,4.70,0
$ODBNAV,20250616,034900,2.1812669,41.3725183,120.67,0,,51.61,0
$ODBNAV,20250616,035000,2.1812671,41.3725178,120.84,0,,114.94,0
$ODBNAV,20250616,035100,2.1812671,41.3725177,120.85,0,,210.18,0
$ODBNAV,20250616,035200,2.1812672,41.3725177,120.82,0,,323.60,0
$ODBNAV,20250616,035300,2.1812672,41.3725175,120.84,0,,322.21,0
$ODBNAV,20250616,035400,2.1812672,41.3725179,120.73,0,,61.56,0
$ODBNAV,20250616,035500,2.1812670,41.3725178,120.72,0,,170.09,0
$ODBNAV,20250616,035600,2.1812671,41.3725176,120.85,0,,198.90,0
$ODBNAV,20250616,035700,2.1812670,41.3725178,120.79,0,,345.76,0
$ODBNAV,20250616,035800,2.1812671,41.3725174,120.92,0,,286.90,0
$ODBNAV,20250616,035900,2.1812670,41.3725179,120.73,0,,39.95,0
$ODBNAV,20250616,040000,2.1812667,41.3725179,120.81,0,,359.33,0
$ODBNAV,20250616,040100,2.1812667,41.3725177,120.84,0,,234.92,0
$ODBNAV,20250616,040200,2.1812669,41.3725181,120.73,0,,7.83,0
$ODBNAV,20250616,040300,2.1812668,41.3725178,120.82,0,,222.73,0
$ODBNAV,20250616,040400,2.1812667,41.3725183,120.68,0,,351.24,0
$ODBNAV,20250616,040500,2.1812669,41.3725179,120.79,0,,326.24,0
$ODBNAV,20250616,040600,2.1812668,41.3725184,120.60,0,,253.38,0
$ODBNAV,20250616,040700,2.1812669,41.3725180,120.78,0,,234.25,0
$ODBNAV,20250616,040800,2.1812669,41.3725181,120.68,0,,113.58,0
$ODBNAV,20250616,040900,2.1812671,41.3725177,120.78,0,,97.94,0
$ODBNAV,20250616,041000,2.1812671,41.3725182,120.64,0,,298.57,0
$ODBNAV,20250616,041100,2.1812669,41.3725179,120.76,0,,219.34,0
$ODBNAV,20250616,041200,2.1812667,41.3725182,120.64,0,,318.57,0
$ODBNAV,20250616,041300,2.1812667,41.3725174,120.89,0,,51.41,0
$ODBNAV,20250616,041400,2.1812670,41.3725179,120.72,0,,65.34,0
$ODBNAV,20250616,041500,2.1812670,41.3725180,120.71,0,,96.26,0
$ODBNAV,20250616,041600,2.1812668,41.3725180,120.71,0,,120.68,0
$ODBNAV,20250616,041700,2.1812671,41.3725171,120.98,0,,252.00,0
$ODBNAV,20250616,041800,2.1812668,41.3725184,120.48,0,,181.40,0
$ODBNAV,20250616,041900,2.1812669,41.3725173,120.89,0,,0.13,0
$ODBNAV,20250616,042000,2.1812666,41.3725187,120.47,0,,134.71,0
$ODBNAV,20250616,042100,2.1812667,41.3725174,120.94,0,,223.41,0
$ODBNAV,20250616,042308,2.1812670,41.3725178,120.80,0,,345.28,0
$ODBNAV,20250616,042400,2.1812673,41.3725184,120.45,0,,138.22,0
$ODBNAV,20250616,042602,2.1812666,41.3725184,120.60,0,,62.64,0
$ODBNAV,20250616,042700,2.1812666,41.3725183,120.62,0,,11.83,0
$ODBNAV,20250616,042800,2.1812669,41.3725179,120.73,0,,126.28,0
$ODBNAV,20250616,042900,2.1812670,41.3725179,120.67,0,,289.08,0
$ODBNAV,20250616,043000,2.1812665,41.3725183,120.64,0,,342.79,0
$ODBNAV,20250616,043100,2.1812668,41.3725183,120.67,0,,215.57,0
$ODBNAV,20250616,043200,2.1812667,41.3725178,120.69,0,,56.79,0
$ODBNAV,20250616,043300,2.1812672,41.3725176,120.74,0,,177.82,0
$ODBNAV,20250616,043400,2.1812671,41.3725178,120.69,0,,236.00,0
$ODBNAV,20250616,043500,2.1812669,41.3725179,120.67,0,,135.98,0
$ODBNAV,20250616,043600,2.1812667,41.3725183,120.56,0,,46.63,0
$ODBNAV,20250616,043700,2.1812665,41.3725177,120.81,0,,65.52,0
$ODBNAV,20250616,043800,2.1812669,41.3725181,120.60,0,,138.83,0
$ODBNAV,20250616,043900,2.1812670,41.3725175,120.78,0,,56.82,0
$ODBNAV,20250616,044000,2.1812672,41.3725176,120.69,0,,61.76,0
$ODBNAV,20250616,044100,2.1812667,41.3725183,120.55,0,,332.29,0
$ODBNAV,20250616,044200,2.1812662,41.3725179,120.75,0,,168.94,0
$ODBNAV,20250616,044300,2.1812666,41.3725179,120.73,0,,55.23,0
$ODBNAV,20250616,044400,2.1812668,41.3725171,120.96,0,,139.19,0
$ODBNAV,20250616,044500,2.1812670,41.3725178,120.71,0,,343.07,0
$ODBNAV,20250616,044600,2.1812667,41.3725178,120.79,0,,5.27,0
$ODBNAV,20250616,044700,2.1812668,41.3725176,120.86,0,,351.39,0
$ODBNAV,20250616,044800,2.1812676,41.3725173,120.85,0,,257.60,0
$ODBNAV,20250616,044900,2.1812669,41.3725185,120.52,0,,111.19,0
$ODBNAV,20250616,045000,2.1812664,41.3725181,120.71,0,,225.81,0
$ODBNAV,20250616,045100,2.1812668,41.3725184,120.51,0,,295.24,0
$ODBNAV,20250616,045200,2.1812672,41.3725179,120.71,0,,100.20,0
$ODBNAV,20250616,045300,2.1812658,41.3725186,120.61,0,,346.11,0
$ODBNAV,20250616,045400,2.1812674,41.3725176,120.80,0,,131.79,0
$ODBNAV,20250616,045500,2.1812670,41.3725187,120.41,0,,345.46,0
$ODBNAV,20250616,045600,2.1812671,41.3725175,120.85,0,,158.74,0
$ODBNAV,20250616,045700,2.1812671,41.3725184,120.47,0,,8.57,0
$ODBNAV,20250616,045800,2.1812671,41.3725177,120.76,0,,178.59,0
$ODBNAV,20250616,045900,2.1812667,41.3725183,120.60,0,,299.24,0
$ODBNAV,20250616,050000,2.1812669,41.3725184,120.52,0,,121.51,0
$ODBNAV,20250616,050100,2.1812666,41.3725181,120.67,0,,319.18,0
$ODBNAV,20250616,050200,2.1812669,41.3725182,120.63,0,,284.52,0
$ODBNAV,20250616,050300,2.1812672,41.3725177,120.75,0,,50.35,0
$ODBNAV,20250616,050400,2.1812670,41.3725182,120.58,0,,67.72,0
$ODBNAV,20250616,050500,2.1812666,41.3725184,120.61,0,,291.06,0
$ODBNAV,20250616,050600,2.1812669,41.3725185,120.53,0,,253.27,0
$ODBNAV,20250616,050700,2.1812668,41.3725180,120.67,0,,335.82,0
$ODBNAV,20250616,050800,2.1812672,41.3725179,120.70,0,,85.72,0
$ODBNAV,20250616,050900,2.1812671,41.3725183,120.57,0,,319.33,0
$ODBNAV,20250616,051000,2.1812671,41.3725180,120.67,0,,216.78,0
$ODBNAV,20250616,051100,2.1812669,41.3725183,120.55,0,,343.52,0
$ODBNAV,20250616,051301,2.1812670,41.3725180,120.67,0,,277.27,0
$ODBNAV,20250616,051500,2.1812668,41.3725183,120.66,0,,11.56,0
$ODBNAV,20250616,051658,2.1812669,41.3725183,120.67,0,,135.22,0
$ODBNAV,20250616,051700,2.1812670,41.3725183,120.69,0,,131.34,0
$ODBNAV,20250616,051857,2.1812673,41.3725179,120.71,0,,102.30,0
$ODBNAV,20250616,051900,2.1812673,41.3725179,120.71,0,,146.93,0
$ODBNAV,20250616,052058,2.1812670,41.3725184,120.64,0,,168.12,0
$ODBNAV,20250616,052100,2.1812671,41.3725184,120.64,0,,142.00,0
$ODBNAV,20250616,052254,2.1812672,41.3725180,120.72,0,,187.47,0
$ODBNAV,20250616,052300,2.1812671,41.3725179,120.76,0,,210.31,0
$ODBNAV,20250616,052459,2.1812667,41.3725180,120.77,0,,193.32,0
$ODBNAV,20250616,052500,2.1812667,41.3725180,120.78,0,,172.23,0
$ODBNAV,20250616,052656,2.1812675,41.3725176,120.83,0,,163.97,0
$ODBNAV,20250616,052700,2.1812674,41.3725176,120.84,0,,219.06,0
$ODBNAV,20250616,052800,2.1812665,41.3725193,120.33,0,,136.47,0
$ODBNAV,20250616,052900,2.1812668,41.3725179,120.83,0,,12.19,0
$ODBNAV,20250616,053000,2.1812668,41.3725189,120.42,0,,177.60,0
$ODBNAV,20250616,053159,2.1812671,41.3725184,120.59,0,,207.03,0
$ODBNAV,20250616,053200,2.1812671,41.3725184,120.58,0,,189.81,0
$ODBNAV,20250616,053356,2.1812667,41.3725189,120.52,0,,311.47,0
$ODBNAV,20250616,053400,2.1812666,41.3725189,120.52,0,,312.48,0
$ODBNAV,20250616,053500,2.1812663,41.3725187,120.63,0,,283.78,0
$ODBNAV,20250616,053600,2.1812664,41.3725191,120.55,0,,244.81,0
$ODBNAV,20250616,053700,2.1812670,41.3725180,120.77,0,,279.09,0
$ODBNAV,20250616,053800,2.1812670,41.3725186,120.60,0,,331.43,0
$ODBNAV,20250616,053900,2.1812666,41.3725187,120.62,0,,83.58,0
$ODBNAV,20250616,054000,2.1812661,41.3725189,120.56,0,,11.39,0
$ODBNAV,20250616,054100,2.1812668,41.3725182,120.74,0,,239.81,0
$ODBNAV,20250616,054200,2.1812668,41.3725186,120.60,0,,17.59,0
$ODBNAV,20250616,054300,2.1812668,41.3725181,120.72,0,,223.89,0
$ODBNAV,20250616,054400,2.1812670,41.3725184,120.62,0,,174.23,0
$ODBNAV,20250616,054500,2.1812667,41.3725189,120.61,0,,309.28,0
$ODBNAV,20250616,054600,2.1812664,41.3725188,120.59,0,,311.95,0
$ODBNAV,20250616,054700,2.1812665,41.3725187,120.64,0,,178.27,0
$ODBNAV,20250616,054800,2.1812669,41.3725181,120.75,0,,32.77,0
$ODBNAV,20250616,054900,2.1812672,41.3725185,120.61,0,,79.52,0
$ODBNAV,20250616,055000,2.1812667,41.3725187,120.66,0,,287.76,0
$ODBNAV,20250616,055100,2.1812663,41.3725193,120.43,0,,224.26,0
$ODBNAV,20250616,055200,2.1812667,41.3725186,120.65,0,,29.55,0
$ODBNAV,20250616,055300,2.1812669,41.3725185,120.60,0,,245.19,0
$ODBNAV,20250616,055400,2.1812672,41.3725185,120.66,0,,216.85,0
$ODBNAV,20250616,055500,2.1812670,41.3725186,120.65,0,,233.88,0
$ODBNAV,20250616,055600,2.1812672,41.3725183,120.69,0,,252.47,0
$ODBNAV,20250616,055700,2.1812668,41.3725188,120.56,0,,252.96,0
$ODBNAV,20250616,055800,2.1812668,41.3725187,120.65,0,,255.86,0
$ODBNAV,20250616,055900,2.1812671,41.3725185,120.66,0,,32.43,0
$ODBNAV,20250616,060100,2.1812670,41.3725187,120.59,0,,245.27,0
$ODBNAV,20250616,060200,2.1812670,41.3725186,120.67,0,,227.30,0
$ODBNAV,20250616,060300,2.1812670,41.3725185,120.70,0,,8.65,0
$ODBNAV,20250616,060400,2.1812674,41.3725179,120.79,0,,121.50,0
$ODBNAV,20250616,060500,2.1812673,41.3725184,120.61,0,,298.78,0
$ODBNAV,20250616,060600,2.1812673,41.3725181,120.71,0,,5.62,0
$ODBNAV,20250616,060700,2.1812671,41.3725188,120.59,0,,7.40,0
$ODBNAV,20250616,060800,2.1812666,41.3725187,120.61,0,,170.04,0
$ODBNAV,20250616,060900,2.1812667,41.3725187,120.64,0,,25.94,0
$ODBNAV,20250616,061000,2.1812667,41.3725190,120.53,0,,16.38,0
$ODBNAV,20250616,061100,2.1812668,41.3725190,120.52,0,,174.75,0
$ODBNAV,20250616,061301,2.1812669,41.3725189,120.58,0,,321.63,0
$ODBNAV,20250616,061500,2.1812672,41.3725186,120.64,0,,328.23,0
$ODBNAV,20250616,061703,2.1812670,41.3725185,120.66,0,,23.89,0
$ODBNAV,20250616,061859,2.1812670,41.3725182,120.78,0,,20.15,0
$ODBNAV,20250616,061900,2.1812670,41.3725182,120.78,0,,22.16,0
$ODBNAV,20250616,062058,2.1812670,41.3725182,120.78,0,,246.02,0
$ODBNAV,20250616,062100,2.1812671,41.3725182,120.77,0,,10.17,0
$ODBNAV,20250616,062252,2.1812673,41.3725178,120.81,0,,42.00,0
$ODBNAV,20250616,062449,2.1812668,41.3725187,120.60,0,,127.84,0
$ODBNAV,20250616,062650,2.1812669,41.3725181,120.81,0,,94.89,0
$ODBNAV,20250616,062851,2.1812664,41.3725187,120.63,0,,162.16,0
$ODBNAV,20250616,063048,2.1812663,41.3725190,120.52,0,,200.95,0
$ODBNAV,20250616,063247,2.1812664,41.3725185,120.63,0,,40.97,0
$ODBNAV,20250616,063446,2.1812670,41.3725179,120.80,0,,226.28,0
$ODBNAV,20250616,063648,2.1812667,41.3725183,120.63,0,,255.88,0
$ODBNAV,20250616,063700,2.1812665,41.3725183,120.70,0,,221.63,0
$ODBNAV,20250616,063853,2.1812673,41.3725181,120.72,0,,175.70,0
$ODBNAV,20250616,064050,2.1812666,41.3725184,120.68,0,,164.46,0
$ODBNAV,20250616,064300,2.1812669,41.3725181,120.78,0,,181.27,0
$ODBNAV,20250616,064400,2.1812676,41.3725183,120.69,0,,270.13,0
$ODBNAV,20250616,064500,2.1812669,41.3725179,120.79,0,,31.24,0
$ODBNAV,20250616,064621,2.1812669,41.3725183,120.67,0,,232.51,0
$ODBNAV,20250616,064700,2.1812669,41.3725181,120.76,0,,65.86,0
$ODBNAV,20250616,064800,2.1812664,41.3725190,120.56,0,,293.09,0
$ODBNAV,20250616,064900,2.1812664,41.3725187,120.60,0,,281.18,0
$ODBNAV,20250616,065000,2.1812667,41.3725183,120.70,0,,324.88,0
$ODBNAV,20250616,065100,2.1812668,41.3725187,120.61,0,,160.35,0
$ODBNAV,20250616,065310,2.1812668,41.3725184,120.67,0,,94.70,0
$ODBNAV,20250616,065505,2.1812669,41.3725183,120.75,0,,187.53,0
$ODBNAV,20250616,065600,2.1812671,41.3725180,120.72,0,,146.39,0
$ODBNAV,20250616,065754,2.1812663,41.3725188,120.60,0,,134.12,0
$ODBNAV,20250616,065951,2.1812667,41.3725188,120.63,0,,1.12,0
$ODBNAV,20250616,070000,2.1812668,41.3725188,120.65,0,,83.62,0
$ODBNAV,20250616,070156,2.1812672,41.3725181,120.76,0,,94.18,0
$ODBNAV,20250616,070200,2.1812672,41.3725181,120.77,0,,91.84,0
$ODBNAV,20250616,070355,2.1812671,41.3725183,120.71,0,,257.91,0
$ODBNAV,20250616,070400,2.1812670,41.3725183,120.72,0,,254.15,0
$ODBNAV,20250616,070500,2.1812668,41.3725182,120.76,0,,207.33,0
$ODBNAV,20250616,070600,2.1812667,41.3725186,120.67,0,,19.09,0
$ODBNAV,20250616,070700,2.1812669,41.3725185,120.78,0,,217.24,0
$ODBNAV,20250616,070800,2.1812669,41.3725191,120.58,0,,20.03,0
$ODBNAV,20250616,070900,2.1812668,41.3725186,120.80,0,,275.06,0
$ODBNAV,20250616,071000,2.1812667,41.3725195,120.45,0,,38.50,0
$ODBNAV,20250616,071100,2.1812669,41.3725188,120.71,0,,141.58,0
$ODBNAV,20250616,071200,2.1812672,41.3725191,120.55,0,,121.01,0
$ODBNAV,20250616,071300,2.1812672,41.3725186,120.72,0,,33.86,0
$ODBNAV,20250616,071400,2.1812673,41.3725190,120.69,0,,18.91,0
$ODBNAV,20250616,071500,2.1812670,41.3725188,120.70,0,,106.64,0
$ODBNAV,20250616,071600,2.1812672,41.3725186,120.72,0,,339.18,0
$ODBNAV,20250616,071700,2.1812670,41.3725187,120.67,0,,298.02,0
$ODBNAV,20250616,071800,2.1812673,41.3725185,120.75,0,,79.25,0
$ODBNAV,20250616,071900,2.1812669,41.3725186,120.69,0,,59.85,0
$ODBNAV,20250616,072000,2.1812668,41.3725189,120.64,0,,75.13,0
$ODBNAV,20250616,072100,2.1812666,41.3725189,120.70,0,,325.61,0
$ODBNAV,20250616,072200,2.1812664,41.3725192,120.60,0,,266.96,0
$ODBNAV,20250616,072300,2.1812667,41.3725186,120.78,0,,115.52,0
$ODBNAV,20250616,072400,2.1812668,41.3725189,120.70,0,,89.51,0
$ODBNAV,20250616,072500,2.1812671,41.3725186,120.73,0,,230.90,0
$ODBNAV,20250616,072600,2.1812666,41.3725190,120.66,0,,319.71,0
$ODBNAV,20250616,072700,2.1812667,41.3725192,120.62,0,,238.60,0
$ODBNAV,20250616,072800,2.1812663,41.3725194,120.55,0,,100.74,0
$ODBNAV,20250616,072900,2.1812663,41.3725193,120.58,0,,268.13,0
$ODBNAV,20250616,073000,2.1812667,41.3725190,120.65,0,,39.67,0
$ODBNAV,20250616,073100,2.1812665,41.3725193,120.57,0,,66.35,0
$ODBNAV,20250616,073200,2.1812663,41.3725192,120.63,0,,157.53,0
$ODBNAV,20250616,073300,2.1812664,41.3725190,120.66,0,,226.02,0
$ODBNAV,20250616,073400,2.1812665,41.3725187,120.70,0,,218.30,0
$ODBNAV,20250616,073500,2.1812669,41.3725187,120.74,0,,192.05,0
$ODBNAV,20250616,073600,2.1812667,41.3725190,120.64,0,,311.57,0
$ODBNAV,20250616,073700,2.1812662,41.3725192,120.64,0,,104.12,0
$ODBNAV,20250616,073800,2.1812662,41.3725194,120.62,0,,77.26,0
$ODBNAV,20250616,073900,2.1812661,41.3725188,120.75,0,,12.40,0
$ODBNAV,20250616,074000,2.1812664,41.3725191,120.66,0,,261.94,0
$ODBNAV,20250616,074100,2.1812664,41.3725187,120.79,0,,315.46,0
$ODBNAV,20250616,074200,2.1812664,41.3725187,120.76,0,,234.58,0
$ODBNAV,20250616,074300,2.1812660,41.3725188,120.74,0,,159.43,0
$ODBNAV,20250616,074400,2.1812660,41.3725187,120.80,0,,310.75,0
$ODBNAV,20250616,074500,2.1812664,41.3725189,120.68,0,,237.30,0
$ODBNAV,20250616,074600,2.1812668,41.3725187,120.72,0,,250.76,0
$ODBNAV,20250616,074700,2.1812669,41.3725188,120.66,0,,94.73,0
$ODBNAV,20250616,074800,2.1812669,41.3725191,120.57,0,,335.55,0
$ODBNAV,20250616,074900,2.1812669,41.3725187,120.74,0,,175.37,0
$ODBNAV,20250616,075000,2.1812668,41.3725189,120.63,0,,284.09,0
$ODBNAV,20250616,075100,2.1812669,41.3725186,120.75,0,,185.93,0
$ODBNAV,20250616,075200,2.1812670,41.3725183,120.83,0,,23.29,0
$ODBNAV,20250616,075300,2.1812669,41.3725186,120.70,0,,209.72,0
$ODBNAV,20250616,075400,2.1812670,41.3725181,120.88,0,,85.37,0
$ODBNAV,20250616,075500,2.1812669,41.3725189,120.62,0,,244.60,0
$ODBNAV,20250616,075600,2.1812669,41.3725177,121.08,0,,240.04,0
$ODBNAV,20250616,075700,2.1812669,41.3725184,120.80,0,,135.69,0
$ODBNAV,20250616,075800,2.1812671,41.3725179,120.90,0,,184.37,0
$ODBNAV,20250616,075900,2.1812671,41.3725181,120.92,0,,207.60,0
$ODBNAV,20250616,080000,2.1812669,41.3725182,120.89,0,,27.16,0
$ODBNAV,20250616,080100,2.1812669,41.3725180,120.96,0,,181.37,0
$ODBNAV,20250616,080200,2.1812668,41.3725184,120.79,0,,32.43,0
$ODBNAV,20250616,080300,2.1812671,41.3725181,120.84,0,,174.08,0
$ODBNAV,20250616,080400,2.1812672,41.3725182,120.83,0,,65.35,0
$ODBNAV,20250616,080500,2.1812669,41.3725176,121.03,0,,264.05,0
$ODBNAV,20250616,080600,2.1812668,41.3725178,121.03,0,,7.15,0
$ODBNAV,20250616,080700,2.1812668,41.3725177,121.05,0,,312.27,0
$ODBNAV,20250616,080800,2.1812669,41.3725176,121.05,0,,68.67,0
$ODBNAV,20250616,080900,2.1812670,41.3725179,120.93,0,,225.32,0
$ODBNAV,20250616,081000,2.1812672,41.3725176,121.04,0,,34.34,0
$ODBNAV,20250616,081100,2.1812669,41.3725184,120.79,0,,31.84,0
$ODBNAV,20250616,081200,2.1812670,41.3725180,120.93,0,,30.38,0
$ODBNAV,20250616,081300,2.1812671,41.3725177,121.11,0,,152.48,0
$ODBNAV,20250616,081400,2.1812670,41.3725176,121.08,0,,203.33,0
$ODBNAV,20250616,081500,2.1812672,41.3725183,120.78,0,,171.17,0
$ODBNAV,20250616,081600,2.1812672,41.3725181,120.87,0,,14.15,0
$ODBNAV,20250616,081700,2.1812673,41.3725183,120.82,0,,196.48,0
$ODBNAV,20250616,081800,2.1812672,41.3725179,120.97,0,,38.17,0
$ODBNAV,20250616,081900,2.1812672,41.3725178,120.98,0,,149.41,0
$ODBNAV,20250616,082000,2.1812672,41.3725178,120.99,0,,12.09,0
$ODBNAV,20250616,082100,2.1812673,41.3725179,120.95,0,,330.01,0
$ODBNAV,20250616,082300,2.1812671,41.3725182,120.87,0,,14.39,0
$ODBNAV,20250616,082452,2.1812672,41.3725183,120.85,0,,60.45,0
$ODBNAV,20250616,082500,2.1812672,41.3725183,120.85,0,,92.66,0
$ODBNAV,20250616,082600,2.1812672,41.3725179,120.97,0,,180.58,0
$ODBNAV,20250616,082700,2.1812673,41.3725180,120.96,0,,177.20,0
$ODBNAV,20250616,082800,2.1812674,41.3725185,120.74,0,,42.09,0
$ODBNAV,20250616,082900,2.1812674,41.3725180,120.99,0,,351.15,0
$ODBNAV,20250616,083000,2.1812673,41.3725183,120.82,0,,170.21,0
$ODBNAV,20250616,083100,2.1812672,41.3725182,120.85,0,,52.29,0
$ODBNAV,20250616,083200,2.1812672,41.3725178,121.00,0,,60.59,0
$ODBNAV,20250616,083300,2.1812673,41.3725181,120.88,0,,358.61,0
$ODBNAV,20250616,083400,2.1812671,41.3725181,120.89,0,,171.19,0
$ODBNAV,20250616,083500,2.1812671,41.3725182,120.88,0,,128.53,0
$ODBNAV,20250616,083600,2.1812670,41.3725177,121.05,0,,299.43,0
$ODBNAV,20250616,083700,2.1812671,41.3725181,120.91,0,,334.20,0
$ODBNAV,20250616,083800,2.1812671,41.3725184,120.80,0,,325.64,0
$ODBNAV,20250616,083900,2.1812671,41.3725178,121.05,0,,338.77,0
$ODBNAV,20250616,084055,2.1812669,41.3725180,120.90,0,,319.73,0
$ODBNAV,20250616,084100,2.1812668,41.3725180,120.87,0,,12.29,0
$ODBNAV,20250616,084254,2.1812671,41.3725183,120.84,0,,190.62,0
$ODBNAV,20250616,084449,2.1812671,41.3725178,121.06,0,,286.49,0
$ODBNAV,20250616,084500,2.1812670,41.3725180,120.92,0,,23.55,0
$ODBNAV,20250616,084600,2.1812667,41.3725190,120.63,0,,177.75,0
$ODBNAV,20250616,084700,2.1812670,41.3725186,120.75,0,,43.24,0
$ODBNAV,20250616,084800,2.1812672,41.3725178,121.03,0,,282.63,0
$ODBNAV,20250616,084900,2.1812672,41.3725178,121.05,0,,203.66,0
$ODBNAV,20250616,085000,2.1812672,41.3725188,120.67,0,,106.44,0
$ODBNAV,20250616,085100,2.1812672,41.3725184,120.79,0,,5.90,0
$ODBNAV,20250616,085200,2.1812673,41.3725177,121.04,0,,227.33,0
$ODBNAV,20250616,085300,2.1812672,41.3725186,120.72,0,,154.66,0
$ODBNAV,20250616,085400,2.1812672,41.3725182,120.90,0,,328.33,0
$ODBNAV,20250616,085500,2.1812673,41.3725178,121.02,0,,274.58,0
$ODBNAV,20250616,085600,2.1812674,41.3725181,120.83,0,,19.07,0
$ODBNAV,20250616,085700,2.1812673,41.3725178,121.01,0,,188.40,0
$ODBNAV,20250616,085800,2.1812672,41.3725185,120.85,0,,141.69,0
$ODBNAV,20250616,085900,2.1812673,41.3725185,120.80,0,,137.33,0
$ODBNAV,20250616,090000,2.1812674,41.3725180,120.96,0,,12.67,0
$ODBNAV,20250616,090100,2.1812673,41.3725178,121.02,0,,17.33,0
$ODBNAV,20250616,090200,2.1812673,41.3725183,120.79,0,,84.22,0
$ODBNAV,20250616,090300,2.1812671,41.3725182,120.91,0,,30.01,0
$ODBNAV,20250616,090400,2.1812671,41.3725182,120.90,0,,341.48,0
$ODBNAV,20250616,090500,2.1812671,41.3725180,120.92,0,,61.16,0
$ODBNAV,20250616,090600,2.1812672,41.3725177,120.95,0,,108.15,0
$ODBNAV,20250616,090700,2.1812668,41.3725186,120.67,0,,284.36,0
$ODBNAV,20250616,090800,2.1812664,41.3725180,120.93,0,,2.64,0
$ODBNAV,20250616,090900,2.1812666,41.3725183,120.75,0,,210.40,0
$ODBNAV,20250616,091000,2.1812666,41.3725181,120.83,0,,309.49,0
$ODBNAV,20250616,091100,2.1812667,41.3725175,121.00,0,,263.41,0
$ODBNAV,20250616,091200,2.1812668,41.3725176,120.91,0,,191.10,0
$ODBNAV,20250616,091300,2.1812669,41.3725178,120.88,0,,161.50,0
$ODBNAV,20250616,091400,2.1812668,41.3725176,120.96,0,,135.81,0
$ODBNAV,20250616,091500,2.1812668,41.3725175,120.95,0,,140.33,0
$ODBNAV,20250616,091600,2.1812667,41.3725177,120.90,0,,5.60,0
$ODBNAV,20250616,091700,2.1812669,41.3725176,120.93,0,,36.34,0
$ODBNAV,20250616,091800,2.1812671,41.3725174,120.95,0,,240.81,0
$ODBNAV,20250616,091900,2.1812666,41.3725184,120.67,0,,265.62,0
$ODBNAV,20250616,092000,2.1812665,41.3725187,120.66,0,,8.57,0
$ODBNAV,20250616,092100,2.1812667,41.3725174,121.03,0,,308.38,0
$ODBNAV,20250616,092200,2.1812667,41.3725175,120.98,0,,310.48,0
$ODBNAV,20250616,092300,2.1812668,41.3725174,120.98,0,,318.60,0
$ODBNAV,20250616,092400,2.1812667,41.3725178,120.87,0,,86.47,0
$ODBNAV,20250616,092500,2.1812666,41.3725180,120.83,0,,77.73,0
$ODBNAV,20250616,092600,2.1812667,41.3725175,120.98,0,,301.57,0
$ODBNAV,20250616,092700,2.1812668,41.3725176,120.97,0,,197.78,0
$ODBNAV,20250616,092800,2.1812668,41.3725181,120.75,0,,201.54,0
$ODBNAV,20250616,092900,2.1812669,41.3725177,120.97,0,,61.25,0
$ODBNAV,20250616,093000,2.1812665,41.3725178,121.03,0,,84.65,0
$ODBNAV,20250616,093100,2.1812666,41.3725177,120.98,0,,174.90,0
$ODBNAV,20250616,093200,2.1812663,41.3725184,120.78,0,,138.61,0
$ODBNAV,20250616,093300,2.1812666,41.3725182,120.82,0,,344.13,0
$ODBNAV,20250616,093400,2.1812668,41.3725175,121.01,0,,43.35,0
$ODBNAV,20250616,093500,2.1812664,41.3725181,120.97,0,,288.45,0
$ODBNAV,20250616,093600,2.1812664,41.3725181,120.85,0,,117.20,0
$ODBNAV,20250616,093700,2.1812666,41.3725183,120.78,0,,353.94,0
$ODBNAV,20250616,093800,2.1812668,41.3725178,120.96,0,,25.84,0
$ODBNAV,20250616,093900,2.1812668,41.3725175,121.04,0,,250.95,0
$ODBNAV,20250616,094000,2.1812669,41.3725176,121.01,0,,83.17,0
$ODBNAV,20250616,094100,2.1812671,41.3725180,120.85,0,,228.92,0
$ODBNAV,20250616,094200,2.1812665,41.3725185,120.78,0,,346.87,0
$ODBNAV,20250616,094300,2.1812664,41.3725179,121.10,0,,207.42,0
$ODBNAV,20250616,094400,2.1812665,41.3725182,120.89,0,,193.48,0
$ODBNAV,20250616,094500,2.1812665,41.3725180,120.95,0,,202.54,0
$ODBNAV,20250616,094600,2.1812664,41.3725181,120.98,0,,12.86,0
$ODBNAV,20250616,094700,2.1812664,41.3725183,120.87,0,,230.07,0
$ODBNAV,20250616,094800,2.1812664,41.3725184,120.88,0,,347.63,0
$ODBNAV,20250616,094900,2.1812664,41.3725179,120.97,0,,5.18,0
$ODBNAV,20250616,095000,2.1812665,41.3725178,121.05,0,,216.25,0
$ODBNAV,20250616,095100,2.1812664,41.3725187,120.74,0,,251.96,0
$ODBNAV,20250616,095200,2.1812663,41.3725187,120.76,0,,358.17,0
$ODBNAV,20250616,095404,2.1812665,41.3725177,121.08,0,,197.29,0
$ODBNAV,20250616,095607,2.1812667,41.3725178,121.00,0,,233.90,0
$ODBNAV,20250616,095804,2.1812668,41.3725177,121.04,0,,12.78,0
$ODBNAV,20250616,100001,2.1812667,41.3725184,120.82,0,,354.46,0
$ODBNAV,20250616,100157,2.1812669,41.3725180,120.96,0,,6.31,0
$ODBNAV,20250616,100200,2.1812669,41.3725180,120.96,0,,11.49,0
$ODBNAV,20250616,100300,2.1812669,41.3725178,120.99,0,,64.35,0
$ODBNAV,20250616,100400,2.1812667,41.3725184,120.84,0,,341.04,0
$ODBNAV,20250616,100500,2.1812670,41.3725176,121.02,0,,293.81,0
$ODBNAV,20250616,100600,2.1812661,41.3725191,120.67,0,,154.88,0
$ODBNAV,20250616,100700,2.1812665,41.3725182,120.89,0,,322.63,0
$ODBNAV,20250616,100800,2.1812667,41.3725177,121.05,0,,115.42,0
$ODBNAV,20250616,100900,2.1812666,41.3725178,120.99,0,,169.07,0
$ODBNAV,20250616,101000,2.1812666,41.3725184,120.79,0,,225.69,0
$ODBNAV,20250616,101100,2.1812666,41.3725179,120.95,0,,338.91,0
$ODBNAV,20250616,101200,2.1812667,41.3725177,121.03,0,,316.69,0
$ODBNAV,20250616,101300,2.1812667,41.3725178,120.96,0,,323.74,0
$ODBNAV,20250616,101400,2.1812667,41.3725178,120.93,0,,293.53,0
$ODBNAV,20250616,101500,2.1812666,41.3725179,120.89,0,,189.77,0
$ODBNAV,20250616,101600,2.1812668,41.3725179,120.90,0,,230.30,0
$ODBNAV,20250616,101700,2.1812667,41.3725176,121.03,0,,277.39,0
$ODBNAV,20250616,101800,2.1812665,41.3725186,120.65,0,,271.62,0
$ODBNAV,20250616,101900,2.1812667,41.3725179,120.91,0,,341.14,0
$ODBNAV,20250616,102000,2.1812674,41.3725177,121.05,0,,24.08,0
$ODBNAV,20250616,102100,2.1812671,41.3725185,120.78,0,,172.80,0
$ODBNAV,20250616,102200,2.1812670,41.3725180,120.97,0,,353.94,0
$ODBNAV,20250616,102301,2.1812672,41.3725177,121.00,0,,303.46,0
$ODBNAV,20250616,102400,2.1812674,41.3725178,120.94,0,,17.97,0
$ODBNAV,20250616,102500,2.1812674,41.3725176,120.95,0,,355.23,0
$ODBNAV,20250616,102600,2.1812670,41.3725178,120.96,0,,200.83,0
$ODBNAV,20250616,102700,2.1812671,41.3725177,120.96,0,,11.74,0
$ODBNAV,20250616,102800,2.1812672,41.3725175,121.01,0,,183.01,0
$ODBNAV,20250616,102900,2.1812672,41.3725179,120.91,0,,195.48,0
$ODBNAV,20250616,103000,2.1812670,41.3725179,120.89,0,,320.05,0
$ODBNAV,20250616,103101,2.1812669,41.3725176,121.00,0,,14.84,0
$ODBNAV,20250616,103200,2.1812668,41.3725182,120.82,0,,303.59,0
$ODBNAV,20250616,103300,2.1812671,41.3725174,121.12,0,,54.95,0
$ODBNAV,20250616,103400,2.1812670,41.3725177,120.94,0,,160.59,0
$ODBNAV,20250616,103500,2.1812671,41.3725176,121.01,0,,21.03,0
$ODBNAV,20250616,103600,2.1812670,41.3725176,120.99,0,,230.42,0
$ODBNAV,20250616,103700,2.1812669,41.3725178,120.92,0,,307.88,0
$ODBNAV,20250616,103800,2.1812670,41.3725176,121.01,0,,213.56,0
$ODBNAV,20250616,103900,2.1812668,41.3725176,121.04,0,,198.48,0
$ODBNAV,20250616,104000,2.1812669,41.3725178,120.97,0,,176.82,0
$ODBNAV,20250616,104100,2.1812669,41.3725177,120.98,0,,332.30,0
$ODBNAV,20250616,104200,2.1812669,41.3725178,120.98,0,,328.23,0
$ODBNAV,20250616,104300,2.1812668,41.3725176,121.06,0,,288.91,0
$ODBNAV,20250616,104400,2.1812670,41.3725177,121.04,0,,22.90,0
$ODBNAV,20250616,104500,2.1812669,41.3725177,121.00,0,,347.72,0
$ODBNAV,20250616,104600,2.1812668,41.3725178,120.93,0,,59.07,0
$ODBNAV,20250616,104700,2.1812661,41.3725185,120.82,0,,298.57,0
$ODBNAV,20250616,104800,2.1812661,41.3725188,120.70,0,,147.36,0
$ODBNAV,20250616,104900,2.1812666,41.3725182,120.84,0,,319.46,0
$ODBNAV,20250616,105000,2.1812668,41.3725179,120.96,0,,290.12,0
$ODBNAV,20250616,105100,2.1812669,41.3725180,120.90,0,,355.31,0
$ODBNAV,20250616,105200,2.1812668,41.3725177,121.06,0,,201.59,0
$ODBNAV,20250616,105300,2.1812669,41.3725176,121.08,0,,64.44,0
$ODBNAV,20250616,105400,2.1812668,41.3725178,121.01,0,,204.39,0
$ODBNAV,20250616,105500,2.1812662,41.3725181,120.98,0,,202.52,0
$ODBNAV,20250616,105600,2.1812664,41.3725179,121.05,0,,198.46,0
$ODBNAV,20250616,105700,2.1812666,41.3725179,120.97,0,,78.84,0
$ODBNAV,20250616,105800,2.1812669,41.3725180,120.91,0,,359.01,0
$ODBNAV,20250616,105900,2.1812661,41.3725178,121.04,0,,141.01,0
$ODBNAV,20250616,110000,2.1812661,41.3725178,120.99,0,,7.36,0
$ODBNAV,20250616,110100,2.1812662,41.3725178,120.98,0,,341.30,0
$ODBNAV,20250616,110200,2.1812665,41.3725176,121.06,0,,193.72,0
$ODBNAV,20250616,110300,2.1812666,41.3725177,121.01,0,,347.35,0
$ODBNAV,20250616,110400,2.1812665,41.3725177,121.05,0,,282.96,0
$ODBNAV,20250616,110500,2.1812665,41.3725176,121.06,0,,56.65,0
$ODBNAV,20250616,110600,2.1812666,41.3725177,121.00,0,,133.54,0
$ODBNAV,20250616,110700,2.1812666,41.3725180,120.93,0,,251.42,0
$ODBNAV,20250616,110800,2.1812665,41.3725179,121.02,0,,214.59,0
$ODBNAV,20250616,110900,2.1812666,41.3725180,120.97,0,,349.12,0
$ODBNAV,20250616,111000,2.1812665,41.3725181,120.94,0,,250.95,0
$ODBNAV,20250616,111100,2.1812667,41.3725178,121.03,0,,214.96,0
$ODBNAV,20250616,111200,2.1812668,41.3725178,121.01,0,,198.26,0
$ODBNAV,20250616,111300,2.1812671,41.3725176,121.05,0,,323.11,0
$ODBNAV,20250616,111400,2.1812669,41.3725181,120.87,0,,329.73,0
$ODBNAV,20250616,111500,2.1812670,41.3725178,120.94,0,,112.33,0
$ODBNAV,20250616,111600,2.1812671,41.3725175,121.02,0,,283.06,0
$ODBNAV,20250616,111700,2.1812669,41.3725178,120.97,0,,174.46,0
$ODBNAV,20250616,111800,2.1812669,41.3725177,121.02,0,,243.17,0
$ODBNAV,20250616,111900,2.1812672,41.3725174,121.02,0,,166.67,0
$ODBNAV,20250616,112000,2.1812672,41.3725176,120.99,0,,40.25,0
$ODBNAV,20250616,112100,2.1812672,41.3725179,120.91,0,,191.70,0
$ODBNAV,20250616,112200,2.1812669,41.3725183,120.79,0,,187.28,0
$ODBNAV,20250616,112300,2.1812674,41.3725177,120.92,0,,223.88,0
$ODBNAV,20250616,112400,2.1812676,41.3725175,120.94,0,,17.47,0
$ODBNAV,20250616,112500,2.1812674,41.3725175,121.02,0,,56.21,0
$ODBNAV,20250616,112600,2.1812675,41.3725175,120.99,0,,235.23,0
$ODBNAV,20250616,112700,2.1812673,41.3725174,121.03,0,,168.94,0
$ODBNAV,20250616,112800,2.1812677,41.3725177,120.90,0,,193.41,0
$ODBNAV,20250616,112900,2.1812674,41.3725176,120.96,0,,241.27,0
$ODBNAV,20250616,113000,2.1812674,41.3725180,120.90,0,,346.63,0
$ODBNAV,20250616,113100,2.1812676,41.3725180,120.82,0,,258.95,0
$ODBNAV,20250616,113200,2.1812673,41.3725176,121.03,0,,5.65,0
$ODBNAV,20250616,113300,2.1812675,41.3725178,120.96,0,,201.05,0
$ODBNAV,20250616,113400,2.1812672,41.3725178,120.96,0,,205.66,0
$ODBNAV,20250616,113500,2.1812677,41.3725178,120.94,0,,160.02,0
$ODBNAV,20250616,113600,2.1812675,41.3725180,120.89,0,,64.27,0
$ODBNAV,20250616,113700,2.1812675,41.3725179,120.94,0,,51.74,0
$ODBNAV,20250616,113800,2.1812677,41.3725176,120.99,0,,328.95,0
$ODBNAV,20250616,113900,2.1812680,41.3725175,120.96,0,,85.56,0
$ODBNAV,20250616,114000,2.1812680,41.3725176,120.94,0,,349.88,0
$ODBNAV,20250616,114100,2.1812680,41.3725174,121.02,0,,92.92,0
$ODBNAV,20250616,114200,2.1812677,41.3725179,120.91,0,,233.08,0
$ODBNAV,20250616,114300,2.1812677,41.3725180,120.89,0,,96.41,0
$ODBNAV,20250616,114400,2.1812679,41.3725176,120.96,0,,301.39,0
$ODBNAV,20250616,114500,2.1812678,41.3725174,121.08,0,,143.99,0
$ODBNAV,20250616,114600,2.1812679,41.3725173,121.06,0,,283.41,0
$ODBNAV,20250616,114700,2.1812680,41.3725174,121.02,0,,106.77,0
$ODBNAV,20250616,114800,2.1812681,41.3725174,120.97,0,,241.80,0
$ODBNAV,20250616,114900,2.1812681,41.3725176,120.88,0,,197.73,0
$ODBNAV,20250616,115000,2.1812681,41.3725177,120.83,0,,288.88,0
$ODBNAV,20250616,115100,2.1812677,41.3725178,120.90,0,,345.76,0
$ODBNAV,20250616,115200,2.1812680,41.3725174,120.96,0,,16.36,0
$ODBNAV,20250616,115300,2.1812678,41.3725175,120.96,0,,8.83,0
$ODBNAV,20250616,115400,2.1812678,41.3725172,121.05,0,,133.67,0
$ODBNAV,20250616,115500,2.1812674,41.3725180,120.83,0,,264.79,0
$ODBNAV,20250616,115600,2.1812675,41.3725178,120.91,0,,201.36,0
$ODBNAV,20250616,115700,2.1812676,41.3725178,120.89,0,,253.01,0
$ODBNAV,20250616,115800,2.1812678,41.3725175,120.97,0,,182.23,0
$ODBNAV,20250616,115900,2.1812677,41.3725176,120.95,0,,294.92,0
$ODBNAV,20250616,120000,2.1812678,41.3725176,120.92,0,,125.82,0
$ODBNAV,20250616,120100,2.1812679,41.3725176,120.92,0,,348.51,0
$ODBNAV,20250616,120200,2.1812677,41.3725178,120.86,0,,178.21,0
$ODBNAV,20250616,120300,2.1812677,41.3725178,120.89,0,,359.54,0
$ODBNAV,20250616,120400,2.1812676,41.3725174,121.01,0,,194.27,0
$ODBNAV,20250616,120500,2.1812677,41.3725174,121.01,0,,208.50,0
$ODBNAV,20250616,120600,2.1812680,41.3725172,121.09,0,,8.63,0
$ODBNAV,20250616,120700,2.1812676,41.3725180,120.86,0,,186.30,0
$ODBNAV,20250616,120800,2.1812679,41.3725179,120.79,0,,65.52,0
$ODBNAV,20250616,120900,2.1812680,41.3725172,121.03,0,,342.37,0
$ODBNAV,20250616,121000,2.1812680,41.3725177,120.86,0,,189.41,0
$ODBNAV,20250616,121100,2.1812682,41.3725171,121.05,0,,280.09,0
$ODBNAV,20250616,121200,2.1812679,41.3725176,120.93,0,,152.29,0
$ODBNAV,20250616,121300,2.1812681,41.3725177,120.85,0,,277.86,0
$ODBNAV,20250616,121400,2.1812681,41.3725174,120.94,0,,220.55,0
$ODBNAV,20250616,121500,2.1812683,41.3725170,121.03,0,,292.98,0
$ODBNAV,20250616,121707,2.1812677,41.3725177,120.84,0,,92.43,0
$ODBNAV,20250616,121800,2.1812678,41.3725177,120.80,0,,48.77,0
$ODBNAV,20250616,121900,2.1812677,41.3725171,121.10,0,,315.21,0
$ODBNAV,20250616,122000,2.1812677,41.3725175,120.86,0,,85.29,0
$ODBNAV,20250616,122100,2.1812677,41.3725174,120.91,0,,206.53,0
$ODBNAV,20250616,122200,2.1812677,41.3725176,120.88,0,,178.08,0
$ODBNAV,20250616,122300,2.1812676,41.3725173,120.97,0,,280.84,0
$ODBNAV,20250616,122401,2.1812676,41.3725170,121.02,0,,261.16,0
$ODBNAV,20250616,122500,2.1812675,41.3725171,121.01,0,,157.83,0
$ODBNAV,20250616,122600,2.1812675,41.3725173,120.97,0,,233.39,0
$ODBNAV,20250616,122700,2.1812673,41.3725174,120.90,0,,187.09,0
$ODBNAV,20250616,122800,2.1812673,41.3725174,120.87,0,,186.27,0
$ODBNAV,20250616,122900,2.1812674,41.3725172,120.94,0,,336.47,0
$ODBNAV,20250616,123000,2.1812675,41.3725169,121.06,0,,5.87,0
$ODBNAV,20250616,123100,2.1812675,41.3725172,120.96,0,,35.55,0
$ODBNAV,20250616,123200,2.1812675,41.3725173,120.89,0,,214.57,0
$ODBNAV,20250616,123300,2.1812673,41.3725173,120.93,0,,309.22,0
$ODBNAV,20250616,123401,2.1812673,41.3725169,121.04,0,,237.43,0
$ODBNAV,20250616,123500,2.1812674,41.3725168,121.04,0,,133.53,0
$ODBNAV,20250616,123600,2.1812674,41.3725171,120.92,0,,358.07,0
$ODBNAV,20250616,123700,2.1812673,41.3725172,120.91,0,,336.07,0
$ODBNAV,20250616,123800,2.1812674,41.3725169,121.04,0,,342.42,0
$ODBNAV,20250616,123900,2.1812674,41.3725172,120.89,0,,220.73,0
$ODBNAV,20250616,124000,2.1812676,41.3725173,120.81,0,,155.89,0
$ODBNAV,20250616,124100,2.1812678,41.3725169,120.94,0,,314.86,0
$ODBNAV,20250616,124200,2.1812676,41.3725169,121.00,0,,234.16,0
$ODBNAV,20250616,124300,2.1812676,41.3725166,121.04,0,,174.37,0
$ODBNAV,20250616,124400,2.1812677,41.3725170,120.94,0,,117.23,0
$ODBNAV,20250616,124500,2.1812675,41.3725170,120.97,0,,260.00,0
$ODBNAV,20250616,124600,2.1812677,41.3725170,120.92,0,,205.44,0
$ODBNAV,20250616,124700,2.1812677,41.3725171,120.88,0,,344.16,0
$ODBNAV,20250616,124800,2.1812676,41.3725168,120.98,0,,63.44,0
$ODBNAV,20250616,124900,2.1812675,41.3725167,121.03,0,,325.02,0
$ODBNAV,20250616,125000,2.1812675,41.3725170,120.93,0,,186.88,0
$ODBNAV,20250616,125100,2.1812675,41.3725169,120.97,0,,351.53,0
$ODBNAV,20250616,125200,2.1812677,41.3725170,120.95,0,,143.44,0
$ODBNAV,20250616,125300,2.1812677,41.3725169,120.90,0,,356.44,0
$ODBNAV,20250616,125400,2.1812675,41.3725174,120.79,0,,42.53,0
$ODBNAV,20250616,125500,2.1812675,41.3725168,121.02,0,,273.76,0
$ODBNAV,20250616,125600,2.1812675,41.3725174,120.89,0,,352.41,0
$ODBNAV,20250616,125700,2.1812676,41.3725171,121.00,0,,143.23,0
$ODBNAV,20250616,125800,2.1812677,41.3725172,120.94,0,,253.73,0
$ODBNAV,20250616,125900,2.1812674,41.3725173,120.93,0,,21.43,0
$ODBNAV,20250616,130000,2.1812677,41.3725174,120.82,0,,250.20,0
$ODBNAV,20250616,130100,2.1812678,41.3725173,120.88,0,,170.90,0
$ODBNAV,20250616,130200,2.1812678,41.3725170,120.96,0,,321.44,0
$ODBNAV,20250616,130300,2.1812677,41.3725170,120.99,0,,82.76,0
$ODBNAV,20250616,130400,2.1812679,41.3725169,120.99,0,,227.42,0
$ODBNAV,20250616,130500,2.1812679,41.3725170,121.01,0,,198.40,0
$ODBNAV,20250616,130600,2.1812678,41.3725167,121.07,0,,338.57,0
$ODBNAV,20250616,130700,2.1812679,41.3725169,121.03,0,,101.18,0
$ODBNAV,20250616,130800,2.1812678,41.3725169,120.99,0,,5.72,0
$ODBNAV,20250616,130900,2.1812676,41.3725170,120.90,0,,346.21,0
$ODBNAV,20250616,131000,2.1812677,41.3725168,121.02,0,,70.51,0
$ODBNAV,20250616,131100,2.1812677,41.3725170,120.99,0,,84.62,0
$ODBNAV,20250616,131200,2.1812676,41.3725171,120.95,0,,34.61,0
$ODBNAV,20250616,131300,2.1812677,41.3725172,120.87,0,,197.31,0
$ODBNAV,20250616,131400,2.1812677,41.3725169,120.96,0,,151.05,0
$ODBNAV,20250616,131500,2.1812677,41.3725168,121.02,0,,206.13,0
$ODBNAV,20250616,131600,2.1812677,41.3725167,121.07,0,,314.63,0
$ODBNAV,20250616,131700,2.1812677,41.3725173,120.88,0,,296.14,0
$ODBNAV,20250616,131800,2.1812675,41.3725174,120.81,0,,147.40,0
$ODBNAV,20250616,131900,2.1812675,41.3725169,121.05,0,,244.38,0
$ODBNAV,20250616,132000,2.1812675,41.3725168,121.04,0,,201.76,0
$ODBNAV,20250616,132100,2.1812675,41.3725169,121.04,0,,175.82,0
$ODBNAV,20250616,132200,2.1812679,41.3725168,121.06,0,,343.95,0
$ODBNAV,20250616,132300,2.1812677,41.3725168,121.06,0,,160.06,0
$ODBNAV,20250616,132400,2.1812676,41.3725168,121.03,0,,191.53,0
$ODBNAV,20250616,132500,2.1812678,41.3725168,121.09,0,,165.67,0
$ODBNAV,20250616,132600,2.1812678,41.3725171,121.00,0,,64.82,0
$ODBNAV,20250616,132700,2.1812678,41.3725169,121.01,0,,40.79,0
$ODBNAV,20250616,132800,2.1812676,41.3725169,121.06,0,,110.44,0
$ODBNAV,20250616,132900,2.1812675,41.3725169,121.01,0,,321.29,0
$ODBNAV,20250616,133001,2.1812677,41.3725168,121.03,0,,45.36,0
$ODBNAV,20250616,133100,2.1812674,41.3725170,121.00,0,,22.99,0
$ODBNAV,20250616,133200,2.1812674,41.3725173,120.94,0,,198.57,0
$ODBNAV,20250616,133300,2.1812679,41.3725170,120.98,0,,233.56,0
$ODBNAV,20250616,133400,2.1812677,41.3725170,120.98,0,,164.70,0
$ODBNAV,20250616,133500,2.1812675,41.3725167,121.05,0,,186.82,0
$ODBNAV,20250616,133601,2.1812676,41.3725169,120.92,0,,279.34,0
$ODBNAV,20250616,133700,2.1812679,41.3725163,121.10,0,,205.55,0
$ODBNAV,20250616,133800,2.1812675,41.3725163,121.02,0,,189.81,0
$ODBNAV,20250616,133900,2.1812679,41.3725163,121.00,0,,58.47,0
$ODBNAV,20250616,134000,2.1812678,41.3725160,121.04,0,,45.79,0
$ODBNAV,20250616,134100,2.1812678,41.3725163,120.97,0,,359.80,0
$ODBNAV,20250616,134200,2.1812677,41.3725162,120.99,0,,128.96,0
$ODBNAV,20250616,134300,2.1812677,41.3725166,120.94,0,,180.15,0
$ODBNAV,20250616,134400,2.1812678,41.3725162,120.98,0,,231.05,0
$ODBNAV,20250616,134500,2.1812677,41.3725165,120.92,0,,42.03,0
$ODBNAV,20250616,134600,2.1812680,41.3725166,120.87,0,,357.82,0
$ODBNAV,20250616,134700,2.1812675,41.3725165,120.92,0,,332.93,0
$ODBNAV,20250616,134800,2.1812675,41.3725163,120.99,0,,22.90,0
$ODBNAV,20250616,134900,2.1812675,41.3725162,121.02,0,,201.34,0
$ODBNAV,20250616,135000,2.1812678,41.3725164,121.07,0,,4.02,0
$ODBNAV,20250616,135100,2.1812676,41.3725163,121.05,0,,311.55,0
$ODBNAV,20250616,135200,2.1812677,41.3725164,121.01,0,,339.19,0
$ODBNAV,20250616,135300,2.1812677,41.3725164,120.97,0,,347.22,0
$ODBNAV,20250616,135400,2.1812677,41.3725162,121.05,0,,182.15,0
$ODBNAV,20250616,135500,2.1812680,41.3725162,121.08,0,,333.04,0
$ODBNAV,20250616,135600,2.1812678,41.3725169,120.85,0,,144.97,0
$ODBNAV,20250616,135700,2.1812674,41.3725175,120.69,0,,300.45,0
$ODBNAV,20250616,135800,2.1812674,41.3725170,120.96,0,,36.49,0
$ODBNAV,20250616,135900,2.1812674,41.3725169,120.93,0,,112.77,0
$ODBNAV,20250616,140000,2.1812676,41.3725166,121.06,0,,20.69,0
$ODBNAV,20250616,140101,2.1812677,41.3725164,121.09,0,,219.10,0
$ODBNAV,20250616,140200,2.1812680,41.3725166,121.00,0,,102.71,0
$ODBNAV,20250616,140300,2.1812681,41.3725164,121.03,0,,244.58,0
$ODBNAV,20250616,140400,2.1812680,41.3725169,120.90,0,,284.47,0
$ODBNAV,20250616,140500,2.1812679,41.3725166,121.00,0,,297.89,0
$ODBNAV,20250616,140600,2.1812680,41.3725165,121.06,0,,330.50,0
$ODBNAV,20250616,140700,2.1812678,41.3725166,121.04,0,,308.68,0
$ODBNAV,20250616,140800,2.1812680,41.3725166,121.01,0,,279.45,0
$ODBNAV,20250616,140900,2.1812678,41.3725168,120.99,0,,8.55,0
$ODBNAV,20250616,141000,2.1812677,41.3725171,120.86,0,,335.20,0
$ODBNAV,20250616,141100,2.1812680,41.3725168,120.96,0,,272.38,0
$ODBNAV,20250616,141200,2.1812680,41.3725167,121.02,0,,74.76,0
$ODBNAV,20250616,141300,2.1812679,41.3725170,120.90,0,,33.06,0
$ODBNAV,20250616,141400,2.1812677,41.3725172,120.90,0,,42.15,0
$ODBNAV,20250616,141500,2.1812681,41.3725177,120.89,0,,281.41,0
$ODBNAV,20250616,141600,2.1812679,41.3725174,120.87,0,,83.82,0
$ODBNAV,20250616,141700,2.1812678,41.3725170,120.98,0,,181.53,0
$ODBNAV,20250616,141800,2.1812684,41.3725166,121.03,0,,88.79,0
$ODBNAV,20250616,141900,2.1812683,41.3725171,120.92,0,,1.19,0
$ODBNAV,20250616,142000,2.1812682,41.3725172,120.92,0,,14.28,0
$ODBNAV,20250616,142100,2.1812673,41.3725181,120.77,0,,179.50,0
$ODBNAV,20250616,142200,2.1812677,41.3725171,121.05,0,,220.43,0
$ODBNAV,20250616,142300,2.1812677,41.3725172,121.03,0,,250.75,0
$ODBNAV,20250616,142400,2.1812680,41.3725170,121.01,0,,216.40,0
$ODBNAV,20250616,142500,2.1812672,41.3725178,120.81,0,,155.12,0
$ODBNAV,20250616,142600,2.1812675,41.3725174,120.93,0,,71.12,0
$ODBNAV,20250616,142700,2.1812677,41.3725181,120.67,0,,140.53,0
$ODBNAV,20250616,142800,2.1812683,41.3725177,120.69,0,,199.68,0
$ODBNAV,20250616,142900,2.1812683,41.3725185,120.55,0,,347.00,0
$ODBNAV,20250616,143000,2.1812682,41.3725170,121.15,0,,47.14,0
$ODBNAV,20250616,143100,2.1812679,41.3725169,121.06,0,,131.73,0
$ODBNAV,20250616,143200,2.1812681,41.3725169,121.07,0,,132.81,0
$ODBNAV,20250616,143300,2.1812679,41.3725172,120.94,0,,274.17,0
$ODBNAV,20250616,143400,2.1812682,41.3725168,121.04,0,,164.15,0
$ODBNAV,20250616,143500,2.1812686,41.3725173,120.87,0,,131.40,0
$ODBNAV,20250616,143600,2.1812683,41.3725174,120.85,0,,290.26,0
$ODBNAV,20250616,143700,2.1812682,41.3725174,120.84,0,,173.18,0
$ODBNAV,20250616,143800,2.1812682,41.3725171,120.96,0,,82.61,0
$ODBNAV,20250616,143900,2.1812682,41.3725171,120.93,0,,203.60,0
$ODBNAV,20250616,144000,2.1812677,41.3725178,120.82,0,,284.30,0
$ODBNAV,20250616,144100,2.1812681,41.3725172,121.01,0,,45.98,0
$ODBNAV,20250616,144200,2.1812677,41.3725171,121.04,0,,79.75,0
$ODBNAV,20250616,144300,2.1812683,41.3725172,120.90,0,,152.13,0
$ODBNAV,20250616,144400,2.1812683,41.3725177,120.76,0,,193.39,0
$ODBNAV,20250616,144500,2.1812682,41.3725170,121.00,0,,327.90,0
$ODBNAV,20250616,144600,2.1812682,41.3725172,120.88,0,,7.97,0
$ODBNAV,20250616,144700,2.1812683,41.3725169,121.09,0,,336.25,0
$ODBNAV,20250616,144800,2.1812680,41.3725175,120.85,0,,103.63,0
$ODBNAV,20250616,144900,2.1812682,41.3725169,121.01,0,,220.76,0
$ODBNAV,20250616,145000,2.1812681,41.3725174,120.84,0,,276.51,0
$ODBNAV,20250616,145100,2.1812681,41.3725171,120.97,0,,37.04,0
$ODBNAV,20250616,145200,2.1812674,41.3725170,121.00,0,,1.38,0
$ODBNAV,20250616,145300,2.1812674,41.3725172,121.15,0,,6.57,0
$ODBNAV,20250616,145400,2.1812676,41.3725171,120.97,0,,278.50,0
$ODBNAV,20250616,145500,2.1812679,41.3725168,121.12,0,,127.11,0
$ODBNAV,20250616,145600,2.1812680,41.3725173,120.91,0,,162.03,0
$ODBNAV,20250616,145700,2.1812680,41.3725172,120.92,0,,284.73,0
$ODBNAV,20250616,145800,2.1812680,41.3725172,120.96,0,,121.64,0
$ODBNAV,20250616,145900,2.1812680,41.3725171,120.97,0,,247.86,0
$ODBNAV,20250616,150000,2.1812680,41.3725170,121.01,0,,42.93,0
$ODBNAV,20250616,150100,2.1812673,41.3725179,120.83,0,,112.30,0
$ODBNAV,20250616,150200,2.1812678,41.3725171,121.06,0,,298.49,0
$ODBNAV,20250616,150300,2.1812677,41.3725174,120.92,0,,93.10,0
$ODBNAV,20250616,150400,2.1812674,41.3725174,120.89,0,,184.57,0
$ODBNAV,20250616,150500,2.1812678,41.3725171,121.07,0,,136.35,0
$ODBNAV,20250616,150600,2.1812679,41.3725171,121.02,0,,158.83,0
$ODBNAV,20250616,150700,2.1812679,41.3725175,120.89,0,,185.12,0
$ODBNAV,20250616,150800,2.1812678,41.3725171,121.08,0,,210.13,0
$ODBNAV,20250616,150900,2.1812681,41.3725171,121.00,0,,7.78,0
$ODBNAV,20250616,151000,2.1812681,41.3725174,120.91,0,,51.56,0
$ODBNAV,20250616,151100,2.1812679,41.3725173,120.94,0,,180.12,0
$ODBNAV,20250616,151200,2.1812680,41.3725173,121.00,0,,172.31,0
$ODBNAV,20250616,151300,2.1812680,41.3725170,121.09,0,,64.01,0
$ODBNAV,20250616,151400,2.1812677,41.3725170,121.07,0,,330.62,0
$ODBNAV,20250616,151500,2.1812680,41.3725174,120.97,0,,81.73,0
$ODBNAV,20250616,151600,2.1812679,41.3725171,121.05,0,,45.61,0
$ODBNAV,20250616,151700,2.1812679,41.3725171,121.00,0,,115.75,0
$ODBNAV,20250616,151800,2.1812676,41.3725174,120.95,0,,318.03,0
$ODBNAV,20250616,151900,2.1812669,41.3725177,120.95,0,,227.21,0
$ODBNAV,20250616,152000,2.1812676,41.3725185,120.69,0,,203.97,0
$ODBNAV,20250616,152100,2.1812676,41.3725176,120.92,0,,117.68,0
$ODBNAV,20250616,152200,2.1812676,41.3725176,120.95,0,,339.34,0
$ODBNAV,20250616,152300,2.1812675,41.3725175,120.98,0,,277.78,0
$ODBNAV,20250616,152400,2.1812674,41.3725173,121.01,0,,313.46,0
$ODBNAV,20250616,152500,2.1812676,41.3725175,120.92,0,,357.91,0
$ODBNAV,20250616,152600,2.1812677,41.3725174,120.98,0,,320.53,0
$ODBNAV,20250616,152700,2.1812676,41.3725173,120.99,0,,15.63,0
$ODBNAV,20250616,152800,2.1812672,41.3725184,120.65,0,,47.21,0
$ODBNAV,20250616,152900,2.1812674,41.3725178,120.80,0,,74.79,0
$ODBNAV,20250616,153000,2.1812678,41.3725168,121.08,0,,61.01,0
$ODBNAV,20250616,153100,2.1812674,41.3725175,120.82,0,,129.53,0
$ODBNAV,20250616,153200,2.1812677,41.3725171,120.96,0,,276.26,0
$ODBNAV,20250616,153300,2.1812682,41.3725173,120.85,0,,341.98,0
$ODBNAV,20250616,153400,2.1812676,41.3725174,120.95,0,,0.33,0
$ODBNAV,20250616,153500,2.1812679,41.3725171,121.06,0,,214.44,0
$ODBNAV,20250616,153600,2.1812680,41.3725169,121.00,0,,134.56,0
$ODBNAV,20250616,153700,2.1812679,41.3725173,120.95,0,,39.24,0
$ODBNAV,20250616,153800,2.1812682,41.3725172,120.98,0,,49.60,0
$ODBNAV,20250616,153900,2.1812679,41.3725173,120.99,0,,84.98,0
$ODBNAV,20250616,154000,2.1812680,41.3725173,120.94,0,,241.20,0
$ODBNAV,20250616,154100,2.1812681,41.3725172,120.94,0,,24.97,0
$ODBNAV,20250616,154200,2.1812679,41.3725176,120.85,0,,153.60,0
$ODBNAV,20250616,154300,2.1812677,41.3725170,121.06,0,,260.66,0
$ODBNAV,20250616,154400,2.1812677,41.3725172,120.98,0,,214.18,0
$ODBNAV,20250616,154500,2.1812680,41.3725171,120.95,0,,77.24,0
$ODBNAV,20250616,154600,2.1812679,41.3725170,121.02,0,,253.13,0
$ODBNAV,20250616,154700,2.1812678,41.3725169,121.09,0,,157.00,0
$ODBNAV,20250616,154800,2.1812679,41.3725170,121.05,0,,232.54,0
$ODBNAV,20250616,154900,2.1812680,41.3725171,120.96,0,,11.17,0
$ODBNAV,20250616,155000,2.1812683,41.3725173,120.87,0,,353.13,0
$ODBNAV,20250616,155100,2.1812681,41.3725172,120.91,0,,290.81,0
$ODBNAV,20250616,155200,2.1812680,41.3725169,121.02,0,,153.95,0
$ODBNAV,20250616,155300,2.1812682,41.3725171,120.94,0,,191.48,0
$ODBNAV,20250616,155400,2.1812680,41.3725178,120.71,0,,327.39,0
$ODBNAV,20250616,155500,2.1812680,41.3725168,121.02,0,,296.19,0
$ODBNAV,20250616,155600,2.1812682,41.3725169,121.01,0,,5.91,0
$ODBNAV,20250616,155700,2.1812679,41.3725169,121.07,0,,140.11,0
$ODBNAV,20250616,155800,2.1812680,41.3725170,121.04,0,,92.07,0
$ODBNAV,20250616,155900,2.1812679,41.3725170,120.99,0,,173.71,0
$ODBNAV,20250616,160000,2.1812681,41.3725172,120.91,0,,104.77,0
$ODBNAV,20250616,160100,2.1812682,41.3725169,120.96,0,,71.67,0
$ODBNAV,20250616,160200,2.1812680,41.3725172,120.85,0,,166.08,0
$ODBNAV,20250616,160300,2.1812680,41.3725168,121.11,0,,344.50,0
$ODBNAV,20250616,160400,2.1812677,41.3725168,121.11,0,,167.94,0
$ODBNAV,20250616,160500,2.1812682,41.3725174,120.90,0,,279.99,0
$ODBNAV,20250616,160600,2.1812678,41.3725174,120.84,0,,251.28,0
$ODBNAV,20250616,160700,2.1812681,41.3725168,121.01,0,,332.53,0
$ODBNAV,20250616,160801,2.1812680,41.3725174,120.87,0,,355.00,0
$ODBNAV,20250616,160900,2.1812679,41.3725173,120.94,0,,349.20,0
$ODBNAV,20250616,161000,2.1812678,41.3725172,121.02,0,,100.62,0
$ODBNAV,20250616,161100,2.1812678,41.3725179,120.82,0,,352.21,0
$ODBNAV,20250616,161200,2.1812678,41.3725179,120.79,0,,259.79,0
$ODBNAV,20250616,161300,2.1812679,41.3725171,121.02,0,,208.21,0
$ODBNAV,20250616,161400,2.1812675,41.3725172,121.04,0,,201.61,0
$ODBNAV,20250616,161500,2.1812677,41.3725174,121.00,0,,142.10,0
$ODBNAV,20250616,161600,2.1812675,41.3725172,121.05,0,,238.92,0
$ODBNAV,20250616,161700,2.1812672,41.3725182,120.79,0,,87.84,0
$ODBNAV,20250616,161800,2.1812677,41.3725171,121.06,0,,309.65,0
$ODBNAV,20250616,161900,2.1812677,41.3725180,120.72,0,,164.40,0
$ODBNAV,20250616,162000,2.1812677,41.3725175,120.91,0,,358.86,0
$ODBNAV,20250616,162100,2.1812675,41.3725175,120.89,0,,9.58,0
$ODBNAV,20250616,162200,2.1812669,41.3725181,120.78,0,,176.99,0
$ODBNAV,20250616,162300,2.1812671,41.3725182,120.77,0,,100.58,0
$ODBNAV,20250616,162400,2.1812674,41.3725173,120.98,0,,18.54,0
$ODBNAV,20250616,162500,2.1812677,41.3725176,120.89,0,,146.90,0
$ODBNAV,20250616,162600,2.1812674,41.3725174,120.96,0,,223.65,0
$ODBNAV,20250616,162700,2.1812672,41.3725176,120.93,0,,315.17,0
$ODBNAV,20250616,162800,2.1812677,41.3725174,120.96,0,,36.31,0
$ODBNAV,20250616,162900,2.1812677,41.3725170,121.02,0,,210.17,0
$ODBNAV,20250616,163000,2.1812677,41.3725176,120.86,0,,35.26,0
$ODBNAV,20250616,163100,2.1812672,41.3725175,120.97,0,,16.71,0
$ODBNAV,20250616,163200,2.1812669,41.3725181,120.76,0,,235.19,0
$ODBNAV,20250616,163300,2.1812671,41.3725179,120.81,0,,52.38,0
$ODBNAV,20250616,163400,2.1812676,41.3725172,120.96,0,,286.34,0
$ODBNAV,20250616,163500,2.1812675,41.3725177,120.84,0,,176.47,0
$ODBNAV,20250616,163600,2.1812673,41.3725183,120.65,0,,328.75,0
$ODBNAV,20250616,163700,2.1812672,41.3725173,120.97,0,,342.25,0
$ODBNAV,20250616,163800,2.1812670,41.3725185,120.65,0,,199.43,0
$ODBNAV,20250616,163900,2.1812671,41.3725178,120.84,0,,0.20,0
$ODBNAV,20250616,164000,2.1812676,41.3725173,120.95,0,,115.12,0
$ODBNAV,20250616,164100,2.1812674,41.3725177,120.81,0,,297.42,0
$ODBNAV,20250616,164200,2.1812673,41.3725174,120.94,0,,281.60,0
$ODBNAV,20250616,164300,2.1812673,41.3725178,120.80,0,,203.24,0
$ODBNAV,20250616,164400,2.1812673,41.3725175,120.90,0,,239.68,0
$ODBNAV,20250616,164500,2.1812677,41.3725169,121.00,0,,88.82,0
$ODBNAV,20250616,164600,2.1812672,41.3725179,120.72,0,,93.96,0
$ODBNAV,20250616,164700,2.1812670,41.3725176,120.92,0,,106.30,0
$ODBNAV,20250616,164800,2.1812669,41.3725181,120.80,0,,149.88,0
$ODBNAV,20250616,164900,2.1812677,41.3725175,120.83,0,,117.10,0
$ODBNAV,20250616,165000,2.1812673,41.3725175,120.91,0,,316.94,0
$ODBNAV,20250616,165100,2.1812677,41.3725173,120.95,0,,269.92,0
$ODBNAV,20250616,165200,2.1812667,41.3725178,120.89,0,,129.23,0
$ODBNAV,20250616,165300,2.1812666,41.3725184,120.68,0,,265.16,0
$ODBNAV,20250616,165400,2.1812672,41.3725176,120.91,0,,357.33,0
$ODBNAV,20250616,165500,2.1812666,41.3725181,120.79,0,,193.74,0
$ODBNAV,20250616,165600,2.1812669,41.3725179,120.82,0,,274.38,0
$ODBNAV,20250616,165700,2.1812669,41.3725174,121.08,0,,267.44,0
$ODBNAV,20250616,165800,2.1812666,41.3725180,120.85,0,,111.42,0
$ODBNAV,20250616,165900,2.1812672,41.3725179,120.82,0,,36.38,0
$ODBNAV,20250616,170000,2.1812674,41.3725173,121.04,0,,129.29,0
$ODBNAV,20250616,170100,2.1812673,41.3725181,120.70,0,,226.42,0
$ODBNAV,20250616,170200,2.1812670,41.3725177,120.89,0,,338.53,0
$ODBNAV,20250616,170300,2.1812668,41.3725182,120.73,0,,238.58,0
$ODBNAV,20250616,170400,2.1812668,41.3725179,120.81,0,,0.21,0
$ODBNAV,20250616,170500,2.1812674,41.3725171,121.03,0,,340.65,0
$ODBNAV,20250616,170600,2.1812671,41.3725179,120.75,0,,162.89,0
$ODBNAV,20250616,170700,2.1812671,41.3725175,120.89,0,,181.06,0
$ODBNAV,20250616,170800,2.1812667,41.3725181,120.74,0,,292.48,0
$ODBNAV,20250616,170900,2.1812666,41.3725178,120.89,0,,325.32,0
$ODBNAV,20250616,171000,2.1812668,41.3725174,120.98,0,,178.30,0
$ODBNAV,20250616,171100,2.1812667,41.3725183,120.67,0,,232.81,0
$ODBNAV,20250616,171200,2.1812672,41.3725173,120.97,0,,329.10,0
$ODBNAV,20250616,171300,2.1812663,41.3725183,120.74,0,,346.20,0
$ODBNAV,20250616,171400,2.1812665,41.3725179,120.80,0,,331.37,0
$ODBNAV,20250616,171500,2.1812666,41.3725178,120.84,0,,145.33,0
$ODBNAV,20250616,171600,2.1812669,41.3725177,120.84,0,,69.28,0
$ODBNAV,20250616,171700,2.1812667,41.3725174,120.94,0,,141.41,0
$ODBNAV,20250616,171800,2.1812666,41.3725176,120.91,0,,229.49,0
$ODBNAV,20250616,171900,2.1812666,41.3725176,120.89,0,,274.44,0
$ODBNAV,20250616,172000,2.1812668,41.3725177,120.82,0,,235.24,0
$ODBNAV,20250616,172100,2.1812670,41.3725174,120.92,0,,267.07,0
$ODBNAV,20250616,172200,2.1812669,41.3725175,120.90,0,,188.22,0
$ODBNAV,20250616,172300,2.1812672,41.3725173,120.94,0,,104.85,0
$ODBNAV,20250616,172400,2.1812666,41.3725181,120.78,0,,173.97,0
$ODBNAV,20250616,172500,2.1812670,41.3725179,120.76,0,,339.67,0
$ODBNAV,20250616,172600,2.1812673,41.3725171,121.05,0,,171.93,0
$ODBNAV,20250616,172700,2.1812670,41.3725182,120.63,0,,172.16,0
$ODBNAV,20250616,172800,2.1812675,41.3725174,120.89,0,,352.69,0
$ODBNAV,20250616,172900,2.1812667,41.3725182,120.66,0,,83.78,0
$ODBNAV,20250616,173000,2.1812671,41.3725175,120.88,0,,332.80,0
$ODBNAV,20250616,173100,2.1812673,41.3725171,120.99,0,,182.96,0
$ODBNAV,20250616,173200,2.1812676,41.3725176,120.75,0,,106.23,0
$ODBNAV,20250616,173300,2.1812674,41.3725172,120.92,0,,134.09,0
$ODBNAV,20250616,173400,2.1812669,41.3725178,120.77,0,,266.86,0
$ODBNAV,20250616,173500,2.1812669,41.3725171,121.07,0,,132.44,0
$ODBNAV,20250616,173600,2.1812669,41.3725174,120.92,0,,92.51,0
$ODBNAV,20250616,173700,2.1812674,41.3725172,120.86,0,,327.90,0
$ODBNAV,20250616,173800,2.1812673,41.3725169,121.01,0,,122.56,0
$ODBNAV,20250616,173900,2.1812674,41.3725174,120.76,0,,308.58,0
$ODBNAV,20250616,174000,2.1812674,41.3725171,120.90,0,,354.99,0
$ODBNAV,20250616,174100,2.1812671,41.3725173,120.88,0,,239.80,0
$ODBNAV,20250616,174200,2.1812674,41.3725170,120.92,0,,34.81,0
$ODBNAV,20250616,174300,2.1812674,41.3725171,120.88,0,,89.58,0
$ODBNAV,20250616,174400,2.1812675,41.3725169,120.98,0,,352.37,0
$ODBNAV,20250616,174500,2.1812673,41.3725168,121.05,0,,346.76,0
$ODBNAV,20250616,174600,2.1812674,41.3725174,120.77,0,,174.54,0
$ODBNAV,20250616,174700,2.1812673,41.3725171,120.91,0,,336.07,0
$ODBNAV,20250616,174800,2.1812677,41.3725168,120.96,0,,80.27,0
$ODBNAV,20250616,174900,2.1812674,41.3725172,120.87,0,,210.99,0
$ODBNAV,20250616,175000,2.1812673,41.3725175,120.73,0,,267.03,0
$ODBNAV,20250616,175100,2.1812675,41.3725168,121.00,0,,141.96,0
$ODBNAV,20250616,175200,2.1812670,41.3725178,120.70,0,,187.72,0
$ODBNAV,20250616,175300,2.1812673,41.3725172,120.86,0,,330.46,0
$ODBNAV,20250616,175400,2.1812672,41.3725171,120.93,0,,189.04,0
$ODBNAV,20250616,175500,2.1812672,41.3725174,120.78,0,,310.91,0
$ODBNAV,20250616,175600,2.1812676,41.3725172,120.84,0,,170.08,0
$ODBNAV,20250616,175700,2.1812675,41.3725168,120.99,0,,310.80,0
$ODBNAV,20250616,175800,2.1812669,41.3725179,120.69,0,,338.54,0
$ODBNAV,20250616,175900,2.1812670,41.3725170,121.03,0,,355.07,0
$ODBNAV,20250616,180000,2.1812670,41.3725178,120.79,0,,201.91,0
$ODBNAV,20250616,180100,2.1812670,41.3725172,120.96,0,,307.46,0
$ODBNAV,20250616,180200,2.1812670,41.3725174,120.85,0,,179.64,0
$ODBNAV,20250616,180300,2.1812668,41.3725181,120.76,0,,324.18,0
$ODBNAV,20250616,180400,2.1812671,41.3725179,120.74,0,,177.30,0
$ODBNAV,20250616,180500,2.1812673,41.3725177,120.74,0,,285.62,0
$ODBNAV,20250616,180600,2.1812670,41.3725173,120.98,0,,247.25,0
$ODBNAV,20250616,180700,2.1812670,41.3725178,120.78,0,,253.12,0
$ODBNAV,20250616,180800,2.1812667,41.3725173,120.98,0,,279.27,0
$ODBNAV,20250616,180900,2.1812674,41.3725174,120.81,0,,98.32,0
$ODBNAV,20250616,181000,2.1812673,41.3725172,120.90,0,,233.98,0
$ODBNAV,20250616,181100,2.1812673,41.3725175,120.80,0,,288.91,0
$ODBNAV,20250616,181200,2.1812669,41.3725179,120.71,0,,244.19,0
$ODBNAV,20250616,181300,2.1812672,41.3725174,120.85,0,,31.99,0
$ODBNAV,20250616,181400,2.1812667,41.3725179,120.68,0,,195.71,0
$ODBNAV,20250616,181500,2.1812671,41.3725170,121.03,0,,30.06,0
$ODBNAV,20250616,181600,2.1812672,41.3725173,120.88,0,,158.71,0
$ODBNAV,20250616,181700,2.1812672,41.3725176,120.77,0,,269.55,0
$ODBNAV,20250616,181800,2.1812676,41.3725170,120.92,0,,171.01,0
$ODBNAV,20250616,181900,2.1812674,41.3725174,120.76,0,,344.56,0
$ODBNAV,20250616,182000,2.1812673,41.3725172,120.92,0,,303.75,0
$ODBNAV,20250616,182100,2.1812671,41.3725174,120.86,0,,175.74,0
$ODBNAV,20250616,182200,2.1812670,41.3725175,120.91,0,,312.85,0
$ODBNAV,20250616,182300,2.1812670,41.3725173,120.88,0,,295.54,0
$ODBNAV,20250616,182400,2.1812671,41.3725175,120.82,0,,314.09,0
$ODBNAV,20250616,182500,2.1812671,41.3725170,120.98,0,,234.47,0
$ODBNAV,20250616,182600,2.1812669,41.3725180,120.72,0,,291.15,0
$ODBNAV,20250616,182700,2.1812673,41.3725167,121.04,0,,273.47,0
$ODBNAV,20250616,182800,2.1812671,41.3725176,120.74,0,,328.45,0
$ODBNAV,20250616,182900,2.1812673,41.3725171,120.92,0,,201.37,0
$ODBNAV,20250616,183000,2.1812670,41.3725177,120.72,0,,348.68,0
$ODBNAV,20250616,183100,2.1812669,41.3725173,120.94,0,,269.51,0
$ODBNAV,20250616,183200,2.1812671,41.3725174,120.83,0,,71.91,0
$ODBNAV,20250616,183300,2.1812672,41.3725173,120.85,0,,205.70,0
$ODBNAV,20250616,183400,2.1812673,41.3725171,120.90,0,,55.12,0
$ODBNAV,20250616,183500,2.1812672,41.3725175,120.78,0,,145.60,0
$ODBNAV,20250616,183600,2.1812671,41.3725173,120.84,0,,313.33,0
$ODBNAV,20250616,183700,2.1812668,41.3725178,120.76,0,,212.06,0
$ODBNAV,20250616,183800,2.1812669,41.3725172,120.92,0,,128.29,0
$ODBNAV,20250616,183900,2.1812670,41.3725171,120.92,0,,154.31,0
$ODBNAV,20250616,184000,2.1812670,41.3725173,120.86,0,,61.90,0
$ODBNAV,20250616,184100,2.1812671,41.3725172,120.90,0,,213.11,0
$ODBNAV,20250616,184200,2.1812669,41.3725175,120.78,0,,194.62,0
$ODBNAV,20250616,184300,2.1812674,41.3725169,120.96,0,,238.53,0
$ODBNAV,20250616,184400,2.1812672,41.3725174,120.80,0,,148.38,0
$ODBNAV,20250616,184500,2.1812673,41.3725171,120.90,0,,79.63,0
$ODBNAV,20250616,184600,2.1812670,41.3725176,120.76,0,,287.03,0
$ODBNAV,20250616,184700,2.1812669,41.3725171,120.99,0,,352.15,0
$ODBNAV,20250616,184800,2.1812666,41.3725178,120.74,0,,206.24,0
$ODBNAV,20250616,184900,2.1812667,41.3725170,120.99,0,,196.33,0
$ODBNAV,20250616,185000,2.1812668,41.3725175,120.80,0,,296.87,0
$ODBNAV,20250616,185100,2.1812668,41.3725175,120.78,0,,120.75,0
$ODBNAV,20250616,185200,2.1812669,41.3725171,120.94,0,,1.21,0
$ODBNAV,20250616,185300,2.1812664,41.3725180,120.65,0,,169.73,0
$ODBNAV,20250616,185400,2.1812666,41.3725170,120.99,0,,178.07,0
$ODBNAV,20250616,185602,2.1812669,41.3725168,120.98,0,,359.43,0
$ODBNAV,20250616,185805,2.1812669,41.3725173,120.81,0,,353.21,0
$ODBNAV,20250616,190004,2.1812669,41.3725175,120.82,0,,317.45,0
$ODBNAV,20250616,190100,2.1812668,41.3725175,120.81,0,,326.75,0
$ODBNAV,20250616,190200,2.1812670,41.3725173,120.87,0,,293.34,0
$ODBNAV,20250616,190300,2.1812669,41.3725173,120.89,0,,5.79,0
$ODBNAV,20250616,190400,2.1812666,41.3725176,120.75,0,,287.56,0
$ODBNAV,20250616,190500,2.1812669,41.3725171,120.87,0,,49.63,0
$ODBNAV,20250616,190600,2.1812668,41.3725177,120.74,0,,228.18,0
$ODBNAV,20250616,190700,2.1812670,41.3725170,120.86,0,,325.02,0
$ODBNAV,20250616,190800,2.1812666,41.3725181,120.66,0,,110.57,0
$ODBNAV,20250616,190900,2.1812664,41.3725170,121.03,0,,295.50,0
$ODBNAV,20250616,191000,2.1812666,41.3725179,120.67,0,,227.80,0
$ODBNAV,20250616,191100,2.1812664,41.3725172,120.96,0,,178.93,0
$ODBNAV,20250616,191200,2.1812668,41.3725175,120.76,0,,208.17,0
$ODBNAV,20250616,191300,2.1812666,41.3725176,120.80,0,,192.56,0
$ODBNAV,20250616,191400,2.1812667,41.3725173,120.87,0,,311.15,0
$ODBNAV,20250616,191500,2.1812664,41.3725181,120.66,0,,86.16,0
$ODBNAV,20250616,191600,2.1812665,41.3725173,120.91,0,,321.27,0
$ODBNAV,20250616,191700,2.1812664,41.3725177,120.73,0,,276.51,0
$ODBNAV,20250616,191800,2.1812664,41.3725174,120.90,0,,253.61,0
$ODBNAV,20250616,191900,2.1812665,41.3725177,120.82,0,,329.29,0
$ODBNAV,20250616,192000,2.1812664,41.3725174,120.89,0,,83.78,0
$ODBNAV,20250616,192100,2.1812663,41.3725179,120.75,0,,76.85,0
$ODBNAV,20250616,192200,2.1812665,41.3725175,120.86,0,,98.13,0
$ODBNAV,20250616,192300,2.1812666,41.3725178,120.74,0,,357.50,0
$ODBNAV,20250616,192400,2.1812661,41.3725180,120.78,0,,230.17,0
$ODBNAV,20250616,192500,2.1812665,41.3725178,120.78,0,,348.85,0
$ODBNAV,20250616,192600,2.1812659,41.3725182,120.70,0,,348.38,0
$ODBNAV,20250616,192700,2.1812662,41.3725170,121.01,0,,224.16,0
$ODBNAV,20250616,192800,2.1812665,41.3725180,120.67,0,,308.67,0
$ODBNAV,20250616,192900,2.1812665,41.3725175,120.81,0,,195.93,0
$ODBNAV,20250616,193000,2.1812663,41.3725176,120.80,0,,101.34,0
$ODBNAV,20250616,193100,2.1812665,41.3725176,120.78,0,,266.29,0
$ODBNAV,20250616,193200,2.1812660,41.3725178,120.81,0,,220.75,0
$ODBNAV,20250616,193300,2.1812664,41.3725177,120.77,0,,213.44,0
$ODBNAV,20250616,193400,2.1812663,41.3725175,120.84,0,,43.58,0
$ODBNAV,20250616,193500,2.1812665,41.3725173,120.74,0,,34.16,0
$ODBNAV,20250616,193600,2.1812666,41.3725169,120.86,0,,275.22,0
$ODBNAV,20250616,193700,2.1812661,41.3725176,120.71,0,,99.66,0
$ODBNAV,20250616,193800,2.1812666,41.3725171,120.90,0,,85.98,0
$ODBNAV,20250616,193900,2.1812660,41.3725182,120.65,0,,33.77,0
$ODBNAV,20250616,194000,2.1812659,41.3725179,120.76,0,,110.93,0
$ODBNAV,20250616,194100,2.1812666,41.3725173,120.86,0,,265.99,0
$ODBNAV,20250616,194200,2.1812661,41.3725178,120.77,0,,70.17,0
$ODBNAV,20250616,194300,2.1812663,41.3725174,120.86,0,,287.21,0
$ODBNAV,20250616,194400,2.1812662,41.3725176,120.74,0,,154.34,0
$ODBNAV,20250616,194500,2.1812660,41.3725175,120.90,0,,48.99,0
$ODBNAV,20250616,194600,2.1812664,41.3725176,120.74,0,,347.71,0
$ODBNAV,20250616,194700,2.1812663,41.3725176,120.86,0,,267.33,0
$ODBNAV,20250616,194800,2.1812666,41.3725175,120.81,0,,322.80,0
$ODBNAV,20250616,194900,2.1812658,41.3725190,120.48,0,,84.30,0
$ODBNAV,20250616,195000,2.1812661,41.3725174,120.98,0,,294.74,0
$ODBNAV,20250616,195100,2.1812665,41.3725180,120.66,0,,250.34,0
$ODBNAV,20250616,195200,2.1812668,41.3725173,120.87,0,,353.62,0
$ODBNAV,20250616,195300,2.1812665,41.3725176,120.79,0,,203.75,0
$ODBNAV,20250616,195400,2.1812662,41.3725177,120.79,0,,232.91,0
$ODBNAV,20250616,195500,2.1812665,41.3725180,120.76,0,,294.25,0
$ODBNAV,20250616,195600,2.1812665,41.3725182,120.73,0,,92.25,0
$ODBNAV,20250616,195700,2.1812669,41.3725176,120.86,0,,161.63,0
$ODBNAV,20250616,195800,2.1812668,41.3725180,120.76,0,,231.71,0
$ODBNAV,20250616,195900,2.1812669,41.3725177,120.89,0,,319.88,0
$ODBNAV,20250616,200000,2.1812667,41.3725180,120.79,0,,87.05,0
$ODBNAV,20250616,200100,2.1812667,41.3725179,120.85,0,,106.89,0
$ODBNAV,20250616,200200,2.1812669,41.3725181,120.76,0,,163.84,0
$ODBNAV,20250616,200300,2.1812670,41.3725180,120.78,0,,340.59,0
$ODBNAV,20250616,200400,2.1812671,41.3725180,120.81,0,,166.75,0
$ODBNAV,20250616,200500,2.1812668,41.3725182,120.76,0,,263.57,0
$ODBNAV,20250616,200600,2.1812665,41.3725185,120.71,0,,140.61,0
$ODBNAV,20250616,200700,2.1812669,41.3725177,120.94,0,,179.61,0
$ODBNAV,20250616,200800,2.1812672,41.3725179,120.86,0,,267.74,0
$ODBNAV,20250616,200900,2.1812671,41.3725175,120.91,0,,241.01,0
$ODBNAV,20250616,201000,2.1812667,41.3725183,120.68,0,,336.93,0
$ODBNAV,20250616,201100,2.1812671,41.3725179,120.87,0,,120.13,0
$ODBNAV,20250616,201200,2.1812670,41.3725182,120.75,0,,2.57,0
$ODBNAV,20250616,201300,2.1812666,41.3725183,120.70,0,,146.37,0
$ODBNAV,20250616,201400,2.1812666,41.3725181,120.79,0,,299.52,0
$ODBNAV,20250616,201500,2.1812666,41.3725181,120.73,0,,252.79,0
$ODBNAV,20250616,201600,2.1812669,41.3725178,120.81,0,,291.77,0
$ODBNAV,20250616,201700,2.1812669,41.3725181,120.73,0,,268.88,0
$ODBNAV,20250616,201800,2.1812666,41.3725184,120.64,0,,198.88,0
$ODBNAV,20250616,201900,2.1812671,41.3725180,120.72,0,,140.21,0
$ODBNAV,20250616,202000,2.1812674,41.3725176,120.81,0,,60.09,0
$ODBNAV,20250616,202100,2.1812672,41.3725178,120.76,0,,34.79,0
$ODBNAV,20250616,202200,2.1812673,41.3725177,120.82,0,,34.05,0
$ODBNAV,20250616,202300,2.1812664,41.3725186,120.58,0,,25.80,0
$ODBNAV,20250616,202400,2.1812668,41.3725181,120.72,0,,112.97,0
$ODBNAV,20250616,202500,2.1812673,41.3725181,120.68,0,,0.21,0
$ODBNAV,20250616,202600,2.1812664,41.3725187,120.57,0,,305.57,0
$ODBNAV,20250616,202700,2.1812671,41.3725179,120.78,0,,37.68,0
$ODBNAV,20250616,202800,2.1812664,41.3725187,120.52,0,,253.09,0
$ODBNAV,20250616,202900,2.1812672,41.3725180,120.77,0,,103.79,0
$ODBNAV,20250616,203000,2.1812674,41.3725174,120.83,0,,285.15,0
$ODBNAV,20250616,203100,2.1812669,41.3725182,120.63,0,,237.06,0
$ODBNAV,20250616,203200,2.1812663,41.3725182,120.79,0,,93.38,0
$ODBNAV,20250616,203300,2.1812664,41.3725187,120.59,0,,265.39,0
$ODBNAV,20250616,203400,2.1812671,41.3725173,120.98,0,,148.80,0
$ODBNAV,20250616,203500,2.1812670,41.3725179,120.75,0,,214.70,0
$ODBNAV,20250616,203600,2.1812662,41.3725182,120.77,0,,315.80,0
$ODBNAV,20250616,203700,2.1812665,41.3725182,120.75,0,,109.47,0
$ODBNAV,20250616,203800,2.1812668,41.3725184,120.56,0,,216.08,0
$ODBNAV,20250616,203900,2.1812671,41.3725179,120.77,0,,349.03,0
$ODBNAV,20250616,204000,2.1812664,41.3725186,120.58,0,,279.75,0
$ODBNAV,20250616,204100,2.1812665,41.3725179,120.77,0,,55.31,0
$ODBNAV,20250616,204200,2.1812670,41.3725180,120.72,0,,288.68,0
$ODBNAV,20250616,204300,2.1812664,41.3725183,120.69,0,,316.35,0
$ODBNAV,20250616,204400,2.1812664,41.3725179,120.81,0,,278.56,0
$ODBNAV,20250616,204500,2.1812663,41.3725182,120.60,0,,222.39,0
$ODBNAV,20250616,204600,2.1812666,41.3725173,120.92,0,,188.27,0
$ODBNAV,20250616,204700,2.1812660,41.3725187,120.52,0,,126.52,0
$ODBNAV,20250616,204800,2.1812658,41.3725185,120.68,0,,173.61,0
$ODBNAV,20250616,204900,2.1812663,41.3725179,120.79,0,,140.17,0
$ODBNAV,20250616,205000,2.1812665,41.3725178,120.72,0,,15.45,0
$ODBNAV,20250616,205100,2.1812666,41.3725176,120.84,0,,129.89,0
$ODBNAV,20250616,205200,2.1812662,41.3725184,120.61,0,,246.74,0
$ODBNAV,20250616,205300,2.1812662,41.3725180,120.78,0,,140.02,0
$ODBNAV,20250616,205400,2.1812660,41.3725180,120.72,0,,99.28,0
$ODBNAV,20250616,205500,2.1812664,41.3725177,120.83,0,,27.45,0
$ODBNAV,20250616,205600,2.1812663,41.3725184,120.61,0,,99.87,0
$ODBNAV,20250616,205700,2.1812662,41.3725180,120.81,0,,55.23,0
$ODBNAV,20250616,205800,2.1812659,41.3725183,120.62,0,,15.56,0
$ODBNAV,20250616,205900,2.1812660,41.3725185,120.60,0,,44.07,0
$ODBNAV,20250616,210000,2.1812662,41.3725178,120.79,0,,291.99,0
$ODBNAV,20250616,210100,2.1812663,41.3725181,120.67,0,,245.31,0
$ODBNAV,20250616,210200,2.1812661,41.3725183,120.64,0,,210.95,0
$ODBNAV,20250616,210300,2.1812658,41.3725182,120.63,0,,210.58,0
$ODBNAV,20250616,210400,2.1812661,41.3725185,120.61,0,,24.85,0
$ODBNAV,20250616,210500,2.1812658,41.3725181,120.65,0,,239.05,0
$ODBNAV,20250616,210600,2.1812662,41.3725184,120.61,0,,79.89,0
$ODBNAV,20250616,210700,2.1812664,41.3725175,120.85,0,,186.33,0
$ODBNAV,20250616,210800,2.1812662,41.3725181,120.66,0,,57.58,0
$ODBNAV,20250616,210900,2.1812659,41.3725181,120.64,0,,321.19,0
$ODBNAV,20250616,211000,2.1812659,41.3725184,120.69,0,,44.20,0
$ODBNAV,20250616,211100,2.1812660,41.3725187,120.54,0,,0.41,0
$ODBNAV,20250616,211200,2.1812666,41.3725175,120.87,0,,200.42,0
$ODBNAV,20250616,211300,2.1812664,41.3725183,120.63,0,,17.03,0
$ODBNAV,20250616,211400,2.1812663,41.3725181,120.71,0,,132.15,0
$ODBNAV,20250616,211500,2.1812661,41.3725181,120.74,0,,46.24,0
$ODBNAV,20250616,211600,2.1812664,41.3725180,120.73,0,,186.42,0
$ODBNAV,20250616,211700,2.1812664,41.3725180,120.77,0,,38.43,0
$ODBNAV,20250616,211800,2.1812659,41.3725183,120.64,0,,324.10,0
$ODBNAV,20250616,211900,2.1812658,41.3725188,120.55,0,,187.62,0
$ODBNAV,20250616,212000,2.1812666,41.3725176,120.84,0,,166.96,0
$ODBNAV,20250616,212100,2.1812657,41.3725186,120.66,0,,330.14,0
$ODBNAV,20250616,212200,2.1812656,41.3725185,120.69,0,,139.03,0
$ODBNAV,20250616,212300,2.1812665,41.3725178,120.82,0,,102.39,0
$ODBNAV,20250616,212400,2.1812665,41.3725180,120.83,0,,289.19,0
$ODBNAV,20250616,212500,2.1812665,41.3725179,120.77,0,,307.90,0
$ODBNAV,20250616,212600,2.1812662,41.3725180,120.73,0,,201.96,0
$ODBNAV,20250616,212700,2.1812658,41.3725188,120.58,0,,83.16,0
$ODBNAV,20250616,212800,2.1812664,41.3725178,120.83,0,,171.21,0
$ODBNAV,20250616,212900,2.1812663,41.3725179,120.70,0,,209.49,0
$ODBNAV,20250616,213000,2.1812658,41.3725185,120.61,0,,265.97,0
$ODBNAV,20250616,213100,2.1812662,41.3725182,120.70,0,,341.92,0
$ODBNAV,20250616,213200,2.1812665,41.3725180,120.81,0,,85.75,0
$ODBNAV,20250616,213300,2.1812666,41.3725177,120.80,0,,321.09,0
$ODBNAV,20250616,213400,2.1812664,41.3725184,120.65,0,,358.05,0
$ODBNAV,20250616,213500,2.1812662,41.3725178,120.79,0,,260.81,0
$ODBNAV,20250616,213600,2.1812664,41.3725180,120.69,0,,120.14,0
$ODBNAV,20250616,213700,2.1812658,41.3725183,120.72,0,,21.30,0
$ODBNAV,20250616,213800,2.1812658,41.3725184,120.61,0,,96.55,0
$ODBNAV,20250616,213900,2.1812660,41.3725182,120.77,0,,275.07,0
$ODBNAV,20250616,214000,2.1812666,41.3725176,120.81,0,,193.08,0
$ODBNAV,20250616,214100,2.1812660,41.3725184,120.62,0,,116.80,0
$ODBNAV,20250616,214200,2.1812660,41.3725180,120.73,0,,175.79,0
$ODBNAV,20250616,214300,2.1812661,41.3725185,120.61,0,,131.70,0
$ODBNAV,20250616,214400,2.1812663,41.3725175,120.90,0,,223.87,0
$ODBNAV,20250616,214500,2.1812661,41.3725181,120.69,0,,316.03,0
$ODBNAV,20250616,214600,2.1812666,41.3725177,120.87,0,,225.58,0
$ODBNAV,20250616,214700,2.1812667,41.3725178,120.80,0,,76.54,0
$ODBNAV,20250616,214800,2.1812665,41.3725178,120.77,0,,62.81,0
$ODBNAV,20250616,214900,2.1812659,41.3725184,120.68,0,,313.01,0
$ODBNAV,20250616,215000,2.1812660,41.3725185,120.66,0,,92.33,0
$ODBNAV,20250616,215100,2.1812666,41.3725174,120.87,0,,43.74,0
$ODBNAV,20250616,215200,2.1812661,41.3725185,120.59,0,,143.60,0
$ODBNAV,20250616,215300,2.1812658,41.3725181,120.79,0,,167.61,0
$ODBNAV,20250616,215400,2.1812663,41.3725183,120.71,0,,186.17,0
$ODBNAV,20250616,215500,2.1812664,41.3725179,120.78,0,,201.62,0
$ODBNAV,20250616,215600,2.1812663,41.3725179,120.80,0,,341.27,0
$ODBNAV,20250616,215700,2.1812658,41.3725186,120.60,0,,266.97,0
$ODBNAV,20250616,215800,2.1812659,41.3725180,120.80,0,,154.43,0
$ODBNAV,20250616,215900,2.1812662,41.3725182,120.72,0,,282.13,0
$ODBNAV,20250616,220000,2.1812661,41.3725182,120.71,0,,143.02,0
$ODBNAV,20250616,220100,2.1812660,41.3725185,120.67,0,,148.12,0
$ODBNAV,20250616,220200,2.1812664,41.3725180,120.85,0,,148.75,0
$ODBNAV,20250616,220300,2.1812665,41.3725180,120.79,0,,139.68,0
$ODBNAV,20250616,220400,2.1812662,41.3725183,120.76,0,,275.32,0
$ODBNAV,20250616,220500,2.1812664,41.3725179,120.83,0,,107.54,0
$ODBNAV,20250616,220600,2.1812665,41.3725177,120.86,0,,64.83,0
$ODBNAV,20250616,220700,2.1812666,41.3725180,120.76,0,,311.24,0
$ODBNAV,20250616,220800,2.1812663,41.3725185,120.69,0,,20.32,0
$ODBNAV,20250616,220900,2.1812659,41.3725182,120.80,0,,214.70,0
$ODBNAV,20250616,221000,2.1812663,41.3725181,120.76,0,,257.52,0
$ODBNAV,20250616,221100,2.1812663,41.3725181,120.77,0,,351.12,0
$ODBNAV,20250616,221200,2.1812660,41.3725183,120.70,0,,315.35,0
$ODBNAV,20250616,221300,2.1812662,41.3725185,120.69,0,,160.87,0
$ODBNAV,20250616,221400,2.1812663,41.3725179,120.84,0,,228.69,0
$ODBNAV,20250616,221500,2.1812661,41.3725186,120.64,0,,278.33,0
$ODBNAV,20250616,221600,2.1812660,41.3725180,120.82,0,,176.77,0
$ODBNAV,20250616,221700,2.1812663,41.3725181,120.73,0,,95.16,0
$ODBNAV,20250616,221800,2.1812663,41.3725178,120.81,0,,51.33,0
$ODBNAV,20250616,221900,2.1812660,41.3725182,120.75,0,,98.72,0
$ODBNAV,20250616,222000,2.1812659,41.3725182,120.71,0,,106.34,0
$ODBNAV,20250616,222100,2.1812661,41.3725181,120.72,0,,202.07,0
$ODBNAV,20250616,222200,2.1812662,41.3725180,120.77,0,,45.26,0
$ODBNAV,20250616,222300,2.1812662,41.3725184,120.72,0,,327.12,0
$ODBNAV,20250616,222400,2.1812658,41.3725186,120.65,0,,108.24,0
$ODBNAV,20250616,222500,2.1812663,41.3725180,120.85,0,,128.66,0
$ODBNAV,20250616,222601,2.1812662,41.3725180,120.80,0,,290.30,0
$ODBNAV,20250616,222700,2.1812658,41.3725187,120.63,0,,18.47,0
$ODBNAV,20250616,222800,2.1812658,41.3725183,120.76,0,,254.74,0
$ODBNAV,20250616,222900,2.1812660,41.3725181,120.78,0,,325.66,0
$ODBNAV,20250616,223000,2.1812658,41.3725187,120.64,0,,6.22,0
$ODBNAV,20250616,223100,2.1812658,41.3725186,120.71,0,,355.32,0
$ODBNAV,20250616,223200,2.1812656,41.3725189,120.57,0,,332.90,0
$ODBNAV,20250616,223300,2.1812660,41.3725181,120.79,0,,147.09,0
$ODBNAV,20250616,223400,2.1812661,41.3725181,120.76,0,,11.02,0
$ODBNAV,20250616,223500,2.1812656,41.3725191,120.51,0,,49.67,0
$ODBNAV,20250616,223600,2.1812658,41.3725180,120.84,0,,189.72,0
$ODBNAV,20250616,223700,2.1812658,41.3725186,120.69,0,,9.85,0
$ODBNAV,20250616,223800,2.1812657,41.3725187,120.65,0,,142.89,0
$ODBNAV,20250616,223900,2.1812658,41.3725183,120.83,0,,46.53,0
$ODBNAV,20250616,224000,2.1812659,41.3725187,120.65,0,,275.79,0
$ODBNAV,20250616,224100,2.1812660,41.3725179,120.89,0,,304.41,0
$ODBNAV,20250616,224200,2.1812659,41.3725186,120.64,0,,246.71,0
$ODBNAV,20250616,224300,2.1812659,41.3725182,120.81,0,,189.80,0
$ODBNAV,20250616,224400,2.1812662,41.3725181,120.80,0,,255.30,0
$ODBNAV,20250616,224500,2.1812663,41.3725182,120.78,0,,287.52,0
$ODBNAV,20250616,224600,2.1812660,41.3725184,120.70,0,,335.25,0
$ODBNAV,20250616,224700,2.1812658,41.3725187,120.67,0,,264.04,0
$ODBNAV,20250616,224800,2.1812660,41.3725185,120.69,0,,47.40,0
$ODBNAV,20250616,224900,2.1812662,41.3725182,120.80,0,,58.07,0
$ODBNAV,20250616,225000,2.1812659,41.3725185,120.71,0,,17.59,0
$ODBNAV,20250616,225100,2.1812661,41.3725183,120.69,0,,246.40,0
$ODBNAV,20250616,225300,2.1812658,41.3725185,120.69,0,,210.25,0
$ODBNAV,20250616,225400,2.1812659,41.3725186,120.67,0,,2.62,0
$ODBNAV,20250616,225500,2.1812661,41.3725182,120.72,0,,268.47,0
$ODBNAV,20250616,225600,2.1812662,41.3725181,120.76,0,,185.05,0
$ODBNAV,20250616,225700,2.1812661,41.3725185,120.69,0,,199.66,0
$ODBNAV,20250616,225800,2.1812660,41.3725182,120.72,0,,162.83,0
$ODBNAV,20250616,225900,2.1812660,41.3725181,120.70,0,,48.75,0
$ODBNAV,20250616,230000,2.1812658,41.3725183,120.62,0,,89.04,0
$ODBNAV,20250616,230100,2.1812658,41.3725184,120.63,0,,205.82,0
$ODBNAV,20250616,230200,2.1812661,41.3725181,120.71,0,,150.51,0
$ODBNAV,20250616,230300,2.1812661,41.3725181,120.72,0,,180.67,0
$ODBNAV,20250616,230400,2.1812659,41.3725181,120.70,0,,132.69,0
$ODBNAV,20250616,230500,2.1812661,41.3725179,120.73,0,,123.51,0
$ODBNAV,20250616,230600,2.1812662,41.3725178,120.77,0,,337.70,0
$ODBNAV,20250616,230700,2.1812661,41.3725180,120.73,0,,291.68,0
$ODBNAV,20250616,230800,2.1812663,41.3725177,120.78,0,,289.93,0
$ODBNAV,20250616,230900,2.1812657,41.3725187,120.56,0,,5.33,0
$ODBNAV,20250616,231000,2.1812659,41.3725181,120.74,0,,104.51,0
$ODBNAV,20250616,231100,2.1812657,41.3725180,120.75,0,,62.13,0
$ODBNAV,20250616,231200,2.1812658,41.3725182,120.71,0,,12.45,0
$ODBNAV,20250616,231300,2.1812659,41.3725179,120.75,0,,204.80,0
$ODBNAV,20250616,231400,2.1812661,41.3725179,120.74,0,,11.92,0
$ODBNAV,20250616,231500,2.1812660,41.3725178,120.78,0,,61.76,0
$ODBNAV,20250616,231600,2.1812662,41.3725180,120.70,0,,45.99,0
$ODBNAV,20250616,231700,2.1812661,41.3725176,120.80,0,,150.23,0
$ODBNAV,20250616,231800,2.1812662,41.3725178,120.73,0,,73.90,0
$ODBNAV,20250616,231900,2.1812663,41.3725174,120.82,0,,74.46,0
$ODBNAV,20250616,232000,2.1812661,41.3725181,120.72,0,,72.47,0
$ODBNAV,20250616,232100,2.1812661,41.3725177,120.77,0,,183.84,0
$ODBNAV,20250616,232200,2.1812663,41.3725177,120.81,0,,91.43,0
$ODBNAV,20250616,232300,2.1812659,41.3725179,120.75,0,,227.02,0
$ODBNAV,20250616,232400,2.1812664,41.3725178,120.74,0,,218.90,0
$ODBNAV,20250616,232500,2.1812661,41.3725178,120.76,0,,21.03,0
$ODBNAV,20250616,232600,2.1812660,41.3725175,120.83,0,,111.71,0
$ODBNAV,20250616,232700,2.1812662,41.3725176,120.79,0,,79.41,0
$ODBNAV,20250616,232800,2.1812663,41.3725178,120.73,0,,327.86,0
$ODBNAV,20250616,232900,2.1812662,41.3725175,120.86,0,,112.23,0
$ODBNAV,20250616,233000,2.1812664,41.3725176,120.74,0,,325.06,0
$ODBNAV,20250616,233100,2.1812661,41.3725176,120.77,0,,25.31,0
$ODBNAV,20250616,233200,2.1812661,41.3725180,120.68,0,,22.99,0
$ODBNAV,20250616,233300,2.1812662,41.3725174,120.81,0,,109.11,0
$ODBNAV,20250616,233400,2.1812664,41.3725178,120.64,0,,34.01,0
$ODBNAV,20250616,233500,2.1812665,41.3725175,120.77,0,,195.36,0
$ODBNAV,20250616,233600,2.1812666,41.3725175,120.72,0,,351.24,0
$ODBNAV,20250616,233700,2.1812664,41.3725179,120.68,0,,148.75,0
$ODBNAV,20250616,233800,2.1812665,41.3725172,120.88,0,,286.59,0
$ODBNAV,20250616,233900,2.1812663,41.3725179,120.64,0,,181.76,0
$ODBNAV,20250616,234000,2.1812664,41.3725169,120.95,0,,176.23,0
$ODBNAV,20250616,234100,2.1812663,41.3725180,120.64,0,,186.78,0
$ODBNAV,20250616,234200,2.1812668,41.3725170,120.88,0,,79.78,0
$ODBNAV,20250616,234300,2.1812660,41.3725182,120.54,0,,322.60,0
$ODBNAV,20250616,234400,2.1812664,41.3725171,120.92,0,,198.67,0
$ODBNAV,20250616,234500,2.1812665,41.3725178,120.70,0,,269.27,0
$ODBNAV,20250616,234600,2.1812664,41.3725174,120.82,0,,228.88,0
$ODBNAV,20250616,234700,2.1812666,41.3725175,120.77,0,,1.90,0
$ODBNAV,20250616,234800,2.1812665,41.3725180,120.62,0,,124.07,0
$ODBNAV,20250616,234900,2.1812665,41.3725173,120.86,0,,322.22,0
$ODBNAV,20250616,235000,2.1812662,41.3725182,120.55,0,,218.01,0
$ODBNAV,20250616,235100,2.1812667,41.3725169,120.94,0,,107.07,0
$ODBNAV,20250616,235200,2.1812663,41.3725179,120.64,0,,17.66,0
$ODBNAV,20250616,235300,2.1812666,41.3725170,120.91,0,,162.05,0
$ODBNAV,20250616,235400,2.1812666,41.3725176,120.70,0,,131.83,0
$ODBNAV,20250616,235500,2.1812663,41.3725178,120.65,0,,179.61,0
$ODBNAV,20250616,235600,2.1812669,41.3725171,120.81,0,,129.29,0
$ODBNAV,20250616,235700,2.1812666,41.3725177,120.68,0,,311.76,0
$ODBNAV,20250616,235800,2.1812664,41.3725174,120.78,0,,167.65,0
$ODBNAV,20250616,235900,2.1812664,41.3725178,120.67,0,,262.65,0
$ODBNAV,20250617,000000,2.1812664,41.3725174,120.83,0,,210.37,0
$ODBNAV,20250617,000100,2.1812662,41.3725183,120.55,0,,290.94,0
$ODBNAV,20250617,000200,2.1812666,41.3725173,120.86,0,,182.71,0
$ODBNAV,20250617,000300,2.1812668,41.3725176,120.72,0,,351.20,0
$ODBNAV,20250617,000400,2.1812664,41.3725180,120.60,0,,143.80,0
$ODBNAV,20250617,000500,2.1812666,41.3725176,120.74,0,,296.37,0
$ODBNAV,20250617,000600,2.1812663,41.3725180,120.65,0,,319.23,0
$ODBNAV,20250617,000700,2.1812669,41.3725171,120.89,0,,339.65,0
$ODBNAV,20250617,000800,2.1812667,41.3725180,120.58,0,,56.74,0
$ODBNAV,20250617,000900,2.1812670,41.3725171,120.88,0,,138.55,0
$ODBNAV,20250617,001000,2.1812670,41.3725176,120.68,0,,299.65,0
$ODBNAV,20250617,001100,2.1812669,41.3725178,120.65,0,,157.64,0
$ODBNAV,20250617,001200,2.1812673,41.3725168,120.87,0,,74.07,0
$ODBNAV,20250617,001300,2.1812669,41.3725181,120.51,0,,299.26,0
$ODBNAV,20250617,001400,2.1812670,41.3725171,120.83,0,,207.58,0
$ODBNAV,20250617,001500,2.1812672,41.3725173,120.73,0,,344.71,0
$ODBNAV,20250617,001600,2.1812673,41.3725172,120.77,0,,125.74,0
$ODBNAV,20250617,001700,2.1812675,41.3725170,120.79,0,,35.17,0
$ODBNAV,20250617,001800,2.1812673,41.3725174,120.70,0,,69.73,0
$ODBNAV,20250617,001900,2.1812673,41.3725171,120.79,0,,170.43,0
$ODBNAV,20250617,002000,2.1812673,41.3725174,120.75,0,,203.48,0
$ODBNAV,20250617,002100,2.1812672,41.3725173,120.77,0,,30.91,0
$ODBNAV,20250617,002200,2.1812670,41.3725175,120.65,0,,257.52,0
$ODBNAV,20250617,002300,2.1812670,41.3725173,120.76,0,,85.44,0
$ODBNAV,20250617,002400,2.1812672,41.3725175,120.69,0,,225.48,0
$ODBNAV,20250617,002500,2.1812672,41.3725174,120.71,0,,183.62,0
$ODBNAV,20250617,002600,2.1812674,41.3725171,120.80,0,,11.07,0
$ODBNAV,20250617,002700,2.1812672,41.3725179,120.59,0,,97.08,0
$ODBNAV,20250617,002800,2.1812673,41.3725170,120.84,0,,77.53,0
$ODBNAV,20250617,002900,2.1812674,41.3725173,120.71,0,,99.38,0
$ODBNAV,20250617,003000,2.1812674,41.3725172,120.78,0,,297.38,0
$ODBNAV,20250617,003100,2.1812675,41.3725172,120.77,0,,200.88,0
$ODBNAV,20250617,003200,2.1812672,41.3725173,120.75,0,,165.14,0
$ODBNAV,20250617,003300,2.1812673,41.3725172,120.78,0,,174.75,0
$ODBNAV,20250617,003531,2.1812674,41.3725171,120.81,0,,350.73,0
$ODBNAV,20250617,003600,2.1812673,41.3725174,120.73,0,,85.58,0
$ODBNAV,20250617,003700,2.1812674,41.3725172,120.78,0,,147.80,0
$ODBNAV,20250617,003800,2.1812673,41.3725174,120.73,0,,220.42,0
$ODBNAV,20250617,003900,2.1812673,41.3725172,120.74,0,,153.67,0
$ODBNAV,20250617,004000,2.1812673,41.3725171,120.79,0,,243.26,0
$ODBNAV,20250617,004100,2.1812673,41.3725175,120.71,0,,47.31,0
$ODBNAV,20250617,004304,2.1812671,41.3725177,120.64,0,,338.31,0
$ODBNAV,20250617,004511,2.1812671,41.3725174,120.71,0,,268.80,0
$ODBNAV,20250617,004716,2.1812671,41.3725174,120.75,0,,324.24,0
$ODBNAV,20250617,004915,2.1812673,41.3725173,120.79,0,,252.27,0
$ODBNAV,20250617,005120,2.1812671,41.3725178,120.64,0,,166.25,0
$ODBNAV,20250617,005324,2.1812674,41.3725173,120.75,0,,355.99,0
$ODBNAV,20250617,005523,2.1812673,41.3725173,120.78,0,,336.91,0
$ODBNAV,20250617,005725,2.1812675,41.3725174,120.78,0,,6.69,0
$ODBNAV,20250617,005928,2.1812672,41.3725175,120.69,0,,177.96,0
$ODBNAV,20250617,010000,2.1812671,41.3725171,120.80,0,,202.78,0
$ODBNAV,20250617,010100,2.1812672,41.3725175,120.71,0,,0.24,0
$ODBNAV,20250617,010200,2.1812672,41.3725176,120.69,0,,97.13,0
$ODBNAV,20250617,010300,2.1812674,41.3725171,120.86,0,,76.30,0
$ODBNAV,20250617,010400,2.1812672,41.3725175,120.67,0,,185.16,0
$ODBNAV,20250617,010500,2.1812675,41.3725170,120.86,0,,198.83,0
$ODBNAV,20250617,010600,2.1812674,41.3725173,120.71,0,,310.67,0
$ODBNAV,20250617,010700,2.1812671,41.3725175,120.68,0,,184.88,0
$ODBNAV,20250617,010800,2.1812673,41.3725171,120.81,0,,128.85,0
$ODBNAV,20250617,010900,2.1812674,41.3725175,120.72,0,,85.28,0
$ODBNAV,20250617,011000,2.1812674,41.3725173,120.75,0,,260.88,0
$ODBNAV,20250617,011100,2.1812672,41.3725177,120.67,0,,116.87,0
$ODBNAV,20250617,011200,2.1812672,41.3725174,120.76,0,,141.47,0
$ODBNAV,20250617,011300,2.1812676,41.3725171,120.81,0,,152.74,0
$ODBNAV,20250617,011400,2.1812675,41.3725174,120.71,0,,124.36,0
$ODBNAV,20250617,011500,2.1812675,41.3725172,120.77,0,,216.68,0
$ODBNAV,20250617,011600,2.1812677,41.3725171,120.78,0,,27.13,0
$ODBNAV,20250617,011700,2.1812676,41.3725171,120.74,0,,294.47,0
$ODBNAV,20250617,011800,2.1812677,41.3725173,120.71,0,,24.88,0
$ODBNAV,20250617,011900,2.1812674,41.3725173,120.68,0,,109.05,0
$ODBNAV,20250617,012000,2.1812678,41.3725169,120.82,0,,262.13,0
$ODBNAV,20250617,012100,2.1812675,41.3725171,120.73,0,,193.41,0
$ODBNAV,20250617,012200,2.1812677,41.3725168,120.79,0,,161.98,0
$ODBNAV,20250617,012300,2.1812677,41.3725169,120.76,0,,99.12,0
$ODBNAV,20250617,012400,2.1812679,41.3725167,120.81,0,,156.08,0
$ODBNAV,20250617,012500,2.1812678,41.3725169,120.76,0,,103.52,0
$ODBNAV,20250617,012600,2.1812677,41.3725169,120.79,0,,251.27,0
$ODBNAV,20250617,012700,2.1812676,41.3725171,120.74,0,,188.10,0
$ODBNAV,20250617,012800,2.1812676,41.3725169,120.79,0,,47.58,0
$ODBNAV,20250617,012900,2.1812677,41.3725169,120.76,0,,81.81,0
$ODBNAV,20250617,013000,2.1812677,41.3725171,120.75,0,,97.93,0
$ODBNAV,20250617,013100,2.1812676,41.3725171,120.75,0,,104.90,0
$ODBNAV,20250617,013200,2.1812678,41.3725169,120.82,0,,218.06,0
$ODBNAV,20250617,013300,2.1812675,41.3725174,120.71,0,,132.32,0
$ODBNAV,20250617,013400,2.1812675,41.3725172,120.75,0,,196.32,0
$ODBNAV,20250617,013500,2.1812677,41.3725173,120.73,0,,110.17,0
$ODBNAV,20250617,013600,2.1812676,41.3725171,120.77,0,,232.91,0
$ODBNAV,20250617,013700,2.1812677,41.3725172,120.78,0,,81.49,0
$ODBNAV,20250617,013800,2.1812673,41.3725175,120.65,0,,133.23,0
$ODBNAV,20250617,013900,2.1812674,41.3725174,120.77,0,,122.53,0
$ODBNAV,20250617,014000,2.1812677,41.3725173,120.76,0,,66.88,0
$ODBNAV,20250617,014100,2.1812675,41.3725173,120.75,0,,243.47,0
$ODBNAV,20250617,014200,2.1812676,41.3725172,120.82,0,,15.82,0
$ODBNAV,20250617,014300,2.1812674,41.3725173,120.75,0,,44.71,0
$ODBNAV,20250617,014400,2.1812675,41.3725170,120.84,0,,19.30,0
$ODBNAV,20250617,014500,2.1812673,41.3725170,120.76,0,,271.67,0
$ODBNAV,20250617,014600,2.1812675,41.3725171,120.77,0,,279.86,0
$ODBNAV,20250617,014700,2.1812675,41.3725172,120.76,0,,238.97,0
$ODBNAV,20250617,014800,2.1812674,41.3725175,120.70,0,,13.48,0
$ODBNAV,20250617,014900,2.1812674,41.3725172,120.71,0,,38.97,0
$ODBNAV,20250617,015000,2.1812677,41.3725169,120.76,0,,194.49,0
$ODBNAV,20250617,015100,2.1812674,41.3725173,120.67,0,,321.22,0
$ODBNAV,20250617,015200,2.1812674,41.3725176,120.65,0,,208.54,0
$ODBNAV,20250617,015300,2.1812673,41.3725176,120.68,0,,330.24,0
$ODBNAV,20250617,015400,2.1812674,41.3725178,120.63,0,,163.74,0
$ODBNAV,20250617,015500,2.1812675,41.3725175,120.74,0,,14.63,0
$ODBNAV,20250617,015600,2.1812674,41.3725181,120.56,0,,268.73,0
$ODBNAV,20250617,015700,2.1812675,41.3725178,120.63,0,,142.95,0
$ODBNAV,20250617,015800,2.1812678,41.3725175,120.73,0,,86.88,0
$ODBNAV,20250617,015900,2.1812676,41.3725186,120.48,0,,36.81,0
$ODBNAV,20250617,020000,2.1812677,41.3725178,120.74,0,,111.81,0
$ODBNAV,20250617,020100,2.1812677,41.3725183,120.58,0,,175.98,0
$ODBNAV,20250617,020200,2.1812679,41.3725176,120.76,0,,214.08,0
$ODBNAV,20250617,020300,2.1812680,41.3725176,120.73,0,,106.10,0
$ODBNAV,20250617,020400,2.1812678,41.3725177,120.72,0,,226.05,0
$ODBNAV,20250617,020500,2.1812681,41.3725174,120.78,0,,177.36,0
$ODBNAV,20250617,020600,2.1812679,41.3725176,120.70,0,,57.45,0
$ODBNAV,20250617,020700,2.1812679,41.3725176,120.77,0,,272.24,0
$ODBNAV,20250617,020800,2.1812678,41.3725176,120.74,0,,30.63,0
$ODBNAV,20250617,020900,2.1812679,41.3725175,120.80,0,,34.64,0
$ODBNAV,20250617,021000,2.1812682,41.3725174,120.78,0,,184.60,0
$ODBNAV,20250617,021100,2.1812677,41.3725176,120.72,0,,297.49,0
$ODBNAV,20250617,021200,2.1812677,41.3725180,120.64,0,,29.23,0
$ODBNAV,20250617,021300,2.1812677,41.3725175,120.74,0,,307.19,0
$ODBNAV,20250617,021400,2.1812680,41.3725178,120.68,0,,256.04,0
$ODBNAV,20250617,021500,2.1812679,41.3725175,120.69,0,,274.90,0
$ODBNAV,20250617,021600,2.1812679,41.3725178,120.67,0,,44.60,0
$ODBNAV,20250617,021700,2.1812678,41.3725179,120.64,0,,38.55,0
$ODBNAV,20250617,021800,2.1812677,41.3725180,120.65,0,,55.72,0
$ODBNAV,20250617,021900,2.1812680,41.3725176,120.68,0,,355.58,0
$ODBNAV,20250617,022000,2.1812682,41.3725178,120.65,0,,69.06,0
$ODBNAV,20250617,022100,2.1812681,41.3725174,120.69,0,,67.55,0
$ODBNAV,20250617,022200,2.1812680,41.3725175,120.71,0,,264.99,0
$ODBNAV,20250617,022300,2.1812680,41.3725176,120.65,0,,252.52,0
$ODBNAV,20250617,022401,2.1812682,41.3725174,120.71,0,,193.92,0
$ODBNAV,20250617,022500,2.1812683,41.3725173,120.72,0,,162.27,0
$ODBNAV,20250617,022600,2.1812683,41.3725175,120.72,0,,299.69,0
$ODBNAV,20250617,022700,2.1812683,41.3725171,120.80,0,,179.32,0
$ODBNAV,20250617,022800,2.1812683,41.3725176,120.71,0,,357.24,0
$ODBNAV,20250617,022900,2.1812682,41.3725175,120.68,0,,344.60,0
$ODBNAV,20250617,023000,2.1812683,41.3725168,120.80,0,,193.22,0
$ODBNAV,20250617,023100,2.1812682,41.3725177,120.64,0,,233.76,0
$ODBNAV,20250617,023200,2.1812684,41.3725170,120.83,0,,171.45,0
$ODBNAV,20250617,023300,2.1812684,41.3725174,120.67,0,,231.04,0
$ODBNAV,20250617,023400,2.1812683,41.3725172,120.75,0,,195.50,0
$ODBNAV,20250617,023500,2.1812685,41.3725169,120.80,0,,62.09,0
$ODBNAV,20250617,023600,2.1812683,41.3725171,120.71,0,,163.86,0
$ODBNAV,20250617,023700,2.1812685,41.3725166,120.85,0,,123.61,0
$ODBNAV,20250617,023800,2.1812685,41.3725171,120.67,0,,55.85,0
$ODBNAV,20250617,023900,2.1812684,41.3725172,120.72,0,,45.76,0
$ODBNAV,20250617,024000,2.1812686,41.3725168,120.77,0,,283.43,0
$ODBNAV,20250617,024100,2.1812684,41.3725169,120.72,0,,217.48,0
$ODBNAV,20250617,024200,2.1812686,41.3725169,120.80,0,,118.87,0
$ODBNAV,20250617,024300,2.1812685,41.3725172,120.69,0,,50.62,0
$ODBNAV,20250617,024400,2.1812685,41.3725169,120.75,0,,176.35,0
$ODBNAV,20250617,024500,2.1812683,41.3725175,120.62,0,,235.20,0
$ODBNAV,20250617,024600,2.1812682,41.3725171,120.72,0,,189.42,0
$ODBNAV,20250617,024700,2.1812683,41.3725172,120.70,0,,52.43,0
$ODBNAV,20250617,024800,2.1812682,41.3725172,120.71,0,,225.04,0
$ODBNAV,20250617,024900,2.1812684,41.3725168,120.79,0,,78.40,0
$ODBNAV,20250617,025000,2.1812683,41.3725173,120.65,0,,116.10,0
$ODBNAV,20250617,025100,2.1812683,41.3725171,120.76,0,,50.65,0
$ODBNAV,20250617,025201,2.1812683,41.3725173,120.68,0,,51.07,0
$ODBNAV,20250617,025300,2.1812682,41.3725174,120.65,0,,234.75,0
$ODBNAV,20250617,025400,2.1812682,41.3725173,120.66,0,,1.03,0
$ODBNAV,20250617,025500,2.1812680,41.3725175,120.62,0,,125.71,0
$ODBNAV,20250617,025600,2.1812681,41.3725173,120.70,0,,145.18,0
$ODBNAV,20250617,025700,2.1812681,41.3725174,120.66,0,,233.92,0
$ODBNAV,20250617,025800,2.1812681,41.3725174,120.69,0,,227.70,0
$ODBNAV,20250617,025900,2.1812679,41.3725176,120.60,0,,318.37,0
$ODBNAV,20250617,030000,2.1812679,41.3725176,120.63,0,,283.34,0
$ODBNAV,20250617,030100,2.1812682,41.3725174,120.65,0,,19.08,0
$ODBNAV,20250617,030200,2.1812680,41.3725174,120.64,0,,282.80,0
$ODBNAV,20250617,030300,2.1812678,41.3725171,120.73,0,,112.59,0
$ODBNAV,20250617,030400,2.1812676,41.3725173,120.66,0,,2.49,0
$ODBNAV,20250617,030500,2.1812675,41.3725173,120.71,0,,177.83,0
$ODBNAV,20250617,030600,2.1812675,41.3725176,120.65,0,,148.15,0
$ODBNAV,20250617,030700,2.1812672,41.3725177,120.67,0,,311.58,0
$ODBNAV,20250617,030800,2.1812671,41.3725178,120.61,0,,344.60,0
$ODBNAV,20250617,030900,2.1812671,41.3725177,120.69,0,,142.14,0
$ODBNAV,20250617,031000,2.1812672,41.3725178,120.68,0,,288.21,0
$ODBNAV,20250617,031100,2.1812672,41.3725177,120.66,0,,125.41,0
$ODBNAV,20250617,031200,2.1812672,41.3725177,120.73,0,,160.09,0
$ODBNAV,20250617,031300,2.1812673,41.3725176,120.74,0,,108.17,0
$ODBNAV,20250617,031400,2.1812674,41.3725174,120.73,0,,174.34,0
$ODBNAV,20250617,031500,2.1812673,41.3725175,120.76,0,,132.04,0
$ODBNAV,20250617,031600,2.1812672,41.3725177,120.69,0,,302.51,0
$ODBNAV,20250617,031700,2.1812673,41.3725173,120.76,0,,41.55,0
$ODBNAV,20250617,031800,2.1812672,41.3725176,120.71,0,,279.72,0
$ODBNAV,20250617,031900,2.1812673,41.3725175,120.75,0,,337.53,0
$ODBNAV,20250617,032000,2.1812671,41.3725176,120.70,0,,107.46,0
$ODBNAV,20250617,032101,2.1812671,41.3725178,120.65,0,,356.13,0
$ODBNAV,20250617,032200,2.1812670,41.3725176,120.66,0,,325.83,0
$ODBNAV,20250617,032300,2.1812671,41.3725176,120.67,0,,306.36,0
$ODBNAV,20250617,032400,2.1812672,41.3725177,120.70,0,,24.07,0
$ODBNAV,20250617,032500,2.1812672,41.3725175,120.72,0,,175.15,0
$ODBNAV,20250617,032600,2.1812672,41.3725176,120.68,0,,207.70,0
$ODBNAV,20250617,032700,2.1812672,41.3725175,120.72,0,,71.58,0
$ODBNAV,20250617,032800,2.1812672,41.3725175,120.72,0,,62.17,0
$ODBNAV,20250617,032900,2.1812672,41.3725174,120.71,0,,72.88,0
$ODBNAV,20250617,033000,2.1812672,41.3725176,120.71,0,,41.47,0
$ODBNAV,20250617,033100,2.1812669,41.3725179,120.64,0,,232.64,0
$ODBNAV,20250617,033200,2.1812668,41.3725181,120.63,0,,217.06,0
$ODBNAV,20250617,033300,2.1812669,41.3725178,120.66,0,,18.26,0
$ODBNAV,20250617,033400,2.1812672,41.3725176,120.71,0,,235.48,0
$ODBNAV,20250617,033500,2.1812672,41.3725178,120.71,0,,300.78,0
$ODBNAV,20250617,033600,2.1812672,41.3725175,120.75,0,,351.75,0
$ODBNAV,20250617,033700,2.1812671,41.3725178,120.68,0,,281.54,0
$ODBNAV,20250617,033800,2.1812673,41.3725177,120.71,0,,84.86,0
$ODBNAV,20250617,033900,2.1812672,41.3725177,120.71,0,,13.61,0
$ODBNAV,20250617,034000,2.1812670,41.3725180,120.66,0,,62.66,0
$ODBNAV,20250617,034100,2.1812672,41.3725180,120.67,0,,22.23,0
$ODBNAV,20250617,034200,2.1812669,41.3725181,120.62,0,,60.73,0
$ODBNAV,20250617,034300,2.1812668,41.3725182,120.57,0,,27.34,0
$ODBNAV,20250617,034400,2.1812668,41.3725180,120.65,0,,232.29,0
$ODBNAV,20250617,034500,2.1812671,41.3725179,120.68,0,,240.58,0
$ODBNAV,20250617,034600,2.1812670,41.3725182,120.61,0,,223.39,0
$ODBNAV,20250617,034700,2.1812670,41.3725182,120.64,0,,85.61,0
$ODBNAV,20250617,034800,2.1812669,41.3725180,120.65,0,,15.29,0
$ODBNAV,20250617,034900,2.1812671,41.3725180,120.71,0,,61.10,0
$ODBNAV,20250617,035000,2.1812670,41.3725182,120.61,0,,220.43,0
$ODBNAV,20250617,035100,2.1812668,41.3725182,120.70,0,,71.26,0
$ODBNAV,20250617,035200,2.1812669,41.3725184,120.60,0,,34.89,0
$ODBNAV,20250617,035300,2.1812667,41.3725181,120.70,0,,74.99,0
$ODBNAV,20250617,035400,2.1812671,41.3725179,120.73,0,,194.01,0
$ODBNAV,20250617,035500,2.1812671,41.3725179,120.73,0,,316.71,0
$ODBNAV,20250617,035600,2.1812670,41.3725182,120.66,0,,282.40,0
$ODBNAV,20250617,035700,2.1812663,41.3725189,120.54,0,,11.39,0
$ODBNAV,20250617,035800,2.1812666,41.3725184,120.65,0,,53.70,0
$ODBNAV,20250617,035900,2.1812669,41.3725182,120.69,0,,68.20,0
$ODBNAV,20250617,040000,2.1812672,41.3725177,120.79,0,,359.89,0
$ODBNAV,20250617,040100,2.1812671,41.3725181,120.71,0,,71.95,0
$ODBNAV,20250617,040200,2.1812667,41.3725182,120.66,0,,68.97,0
$ODBNAV,20250617,040300,2.1812666,41.3725184,120.65,0,,320.37,0
$ODBNAV,20250617,040400,2.1812666,41.3725185,120.61,0,,63.42,0
$ODBNAV,20250617,040500,2.1812669,41.3725180,120.75,0,,70.97,0
$ODBNAV,20250617,040600,2.1812668,41.3725185,120.58,0,,270.83,0
$ODBNAV,20250617,040700,2.1812665,41.3725187,120.60,0,,287.53,0
$ODBNAV,20250617,040800,2.1812664,41.3725188,120.53,0,,185.77,0
$ODBNAV,20250617,040900,2.1812665,41.3725183,120.68,0,,14.35,0
$ODBNAV,20250617,041000,2.1812673,41.3725179,120.72,0,,266.60,0
$ODBNAV,20250617,041100,2.1812670,41.3725182,120.65,0,,327.26,0
$ODBNAV,20250617,041200,2.1812667,41.3725183,120.68,0,,279.14,0
$ODBNAV,20250617,041300,2.1812666,41.3725187,120.53,0,,308.70,0
$ODBNAV,20250617,041400,2.1812666,41.3725181,120.73,0,,183.83,0
$ODBNAV,20250617,041500,2.1812672,41.3725179,120.71,0,,34.94,0
$ODBNAV,20250617,041600,2.1812673,41.3725178,120.75,0,,278.20,0
$ODBNAV,20250617,041700,2.1812671,41.3725180,120.68,0,,192.26,0
$ODBNAV,20250617,041800,2.1812669,41.3725182,120.65,0,,314.43,0
$ODBNAV,20250617,041900,2.1812669,41.3725182,120.66,0,,24.27,0
$ODBNAV,20250617,042000,2.1812666,41.3725183,120.61,0,,151.47,0
$ODBNAV,20250617,042100,2.1812666,41.3725181,120.71,0,,58.36,0
$ODBNAV,20250617,042200,2.1812667,41.3725182,120.67,0,,260.80,0
$ODBNAV,20250617,042300,2.1812671,41.3725179,120.72,0,,58.69,0
$ODBNAV,20250617,042400,2.1812670,41.3725181,120.62,0,,34.01,0
$ODBNAV,20250617,042500,2.1812665,41.3725183,120.67,0,,281.10,0
$ODBNAV,20250617,042600,2.1812668,41.3725184,120.59,0,,313.56,0
$ODBNAV,20250617,042700,2.1812668,41.3725180,120.73,0,,32.12,0
$ODBNAV,20250617,042800,2.1812672,41.3725179,120.73,0,,243.98,0
$ODBNAV,20250617,042900,2.1812669,41.3725182,120.65,0,,44.64,0
$ODBNAV,20250617,043000,2.1812667,41.3725184,120.64,0,,347.73,0
$ODBNAV,20250617,043100,2.1812663,41.3725188,120.51,0,,124.24,0
$ODBNAV,20250617,043200,2.1812669,41.3725180,120.77,0,,249.11,0
$ODBNAV,20250617,043300,2.1812672,41.3725180,120.71,0,,291.70,0
$ODBNAV,20250617,043400,2.1812672,41.3725179,120.74,0,,306.92,0
$ODBNAV,20250617,043500,2.1812667,41.3725183,120.64,0,,8.92,0
$ODBNAV,20250617,043600,2.1812663,41.3725185,120.61,0,,249.33,0
$ODBNAV,20250617,043700,2.1812669,41.3725180,120.68,0,,113.61,0
$ODBNAV,20250617,043800,2.1812666,41.3725181,120.70,0,,191.57,0
$ODBNAV,20250617,043900,2.1812670,41.3725178,120.77,0,,258.80,0
$ODBNAV,20250617,044000,2.1812668,41.3725180,120.69,0,,209.00,0
$ODBNAV,20250617,044100,2.1812664,41.3725182,120.69,0,,294.11,0
$ODBNAV,20250617,044200,2.1812666,41.3725183,120.66,0,,65.63,0
$ODBNAV,20250617,044301,2.1812667,41.3725178,120.76,0,,82.49,0
$ODBNAV,20250617,044400,2.1812672,41.3725177,120.75,0,,209.14,0
$ODBNAV,20250617,044500,2.1812670,41.3725179,120.74,0,,146.31,0
$ODBNAV,20250617,044600,2.1812667,41.3725183,120.62,0,,262.02,0
$ODBNAV,20250617,044700,2.1812666,41.3725185,120.59,0,,49.39,0
$ODBNAV,20250617,044800,2.1812668,41.3725182,120.69,0,,163.57,0
$ODBNAV,20250617,044900,2.1812670,41.3725180,120.73,0,,44.42,0
$ODBNAV,20250617,045000,2.1812669,41.3725179,120.71,0,,34.09,0
$ODBNAV,20250617,045100,2.1812668,41.3725181,120.67,0,,233.67,0
$ODBNAV,20250617,045200,2.1812667,41.3725183,120.65,0,,340.95,0
$ODBNAV,20250617,045300,2.1812667,41.3725176,120.79,0,,223.89,0
$ODBNAV,20250617,045400,2.1812670,41.3725178,120.78,0,,255.63,0
$ODBNAV,20250617,045500,2.1812667,41.3725179,120.73,0,,12.98,0
$ODBNAV,20250617,045600,2.1812666,41.3725181,120.64,0,,183.75,0
$ODBNAV,20250617,045700,2.1812669,41.3725174,120.91,0,,131.89,0
$ODBNAV,20250617,045800,2.1812670,41.3725182,120.65,0,,0.63,0
$ODBNAV,20250617,045900,2.1812667,41.3725176,120.81,0,,132.94,0
$ODBNAV,20250617,050000,2.1812668,41.3725180,120.76,0,,16.81,0
$ODBNAV,20250617,050100,2.1812667,41.3725180,120.74,0,,92.76,0
$ODBNAV,20250617,050200,2.1812669,41.3725175,120.88,0,,29.14,0
$ODBNAV,20250617,050300,2.1812669,41.3725180,120.69,0,,290.96,0
$ODBNAV,20250617,050400,2.1812667,41.3725176,120.86,0,,357.54,0
$ODBNAV,20250617,050500,2.1812668,41.3725180,120.69,0,,223.63,0
$ODBNAV,20250617,050600,2.1812668,41.3725174,120.91,0,,60.55,0
$ODBNAV,20250617,050700,2.1812670,41.3725178,120.78,0,,2.01,0
$ODBNAV,20250617,050800,2.1812665,41.3725180,120.76,0,,4.69,0
$ODBNAV,20250617,050900,2.1812667,41.3725179,120.80,0,,216.13,0
$ODBNAV,20250617,051000,2.1812666,41.3725181,120.68,0,,288.48,0
$ODBNAV,20250617,051100,2.1812667,41.3725177,120.86,0,,195.24,0
$ODBNAV,20250617,051200,2.1812667,41.3725179,120.80,0,,302.15,0
$ODBNAV,20250617,051300,2.1812666,41.3725184,120.71,0,,79.15,0
$ODBNAV,20250617,051400,2.1812667,41.3725178,120.86,0,,66.59,0
$ODBNAV,20250617,051500,2.1812667,41.3725180,120.73,0,,190.09,0
$ODBNAV,20250617,051600,2.1812668,41.3725180,120.78,0,,15.64,0
$ODBNAV,20250617,051700,2.1812666,41.3725179,120.79,0,,187.56,0
$ODBNAV,20250617,051800,2.1812666,41.3725184,120.68,0,,149.43,0
$ODBNAV,20250617,051900,2.1812665,41.3725181,120.78,0,,215.15,0
$ODBNAV,20250617,052000,2.1812666,41.3725185,120.67,0,,337.35,0
$ODBNAV,20250617,052100,2.1812669,41.3725183,120.74,0,,192.88,0
$ODBNAV,20250617,052200,2.1812668,41.3725181,120.76,0,,60.18,0
$ODBNAV,20250617,052300,2.1812665,41.3725185,120.67,0,,89.82,0
$ODBNAV,20250617,052400,2.1812666,41.3725182,120.69,0,,81.25,0
$ODBNAV,20250617,052500,2.1812667,41.3725183,120.75,0,,50.66,0
$ODBNAV,20250617,052600,2.1812667,41.3725180,120.77,0,,169.65,0
$ODBNAV,20250617,052700,2.1812666,41.3725181,120.72,0,,224.80,0
$ODBNAV,20250617,052800,2.1812666,41.3725183,120.71,0,,10.16,0
$ODBNAV,20250617,052900,2.1812663,41.3725185,120.70,0,,345.61,0
$ODBNAV,20250617,053000,2.1812666,41.3725183,120.68,0,,97.58,0
$ODBNAV,20250617,053100,2.1812666,41.3725184,120.66,0,,352.25,0
$ODBNAV,20250617,053200,2.1812663,41.3725185,120.68,0,,93.65,0
$ODBNAV,20250617,053300,2.1812664,41.3725185,120.69,0,,284.86,0
$ODBNAV,20250617,053400,2.1812661,41.3725184,120.77,0,,346.43,0
$ODBNAV,20250617,053500,2.1812662,41.3725184,120.70,0,,52.03,0
$ODBNAV,20250617,053600,2.1812664,41.3725185,120.68,0,,271.24,0
$ODBNAV,20250617,053700,2.1812664,41.3725185,120.74,0,,52.55,0
$ODBNAV,20250617,053800,2.1812659,41.3725186,120.69,0,,281.78,0
$ODBNAV,20250617,053900,2.1812661,41.3725184,120.72,0,,249.03,0
$ODBNAV,20250617,054000,2.1812661,41.3725180,120.83,0,,250.39,0
$ODBNAV,20250617,054100,2.1812665,41.3725179,120.82,0,,251.91,0
$ODBNAV,20250617,054200,2.1812662,41.3725184,120.78,0,,3.56,0
$ODBNAV,20250617,054300,2.1812664,41.3725181,120.82,0,,193.87,0
$ODBNAV,20250617,054400,2.1812667,41.3725180,120.80,0,,205.44,0
$ODBNAV,20250617,054500,2.1812667,41.3725181,120.80,0,,139.45,0
$ODBNAV,20250617,054600,2.1812665,41.3725180,120.89,0,,191.67,0
$ODBNAV,20250617,054700,2.1812661,41.3725181,120.83,0,,219.05,0
$ODBNAV,20250617,054800,2.1812662,41.3725180,120.88,0,,63.19,0
$ODBNAV,20250617,054900,2.1812664,41.3725181,120.80,0,,42.15,0
$ODBNAV,20250617,055000,2.1812663,41.3725180,120.83,0,,231.42,0
$ODBNAV,20250617,055100,2.1812664,41.3725180,120.83,0,,222.54,0
$ODBNAV,20250617,055200,2.1812665,41.3725178,120.91,0,,174.00,0
$ODBNAV,20250617,055300,2.1812663,41.3725177,120.79,0,,93.56,0
$ODBNAV,20250617,055400,2.1812661,41.3725178,120.87,0,,123.01,0
$ODBNAV,20250617,055500,2.1812661,41.3725181,120.77,0,,192.20,0
$ODBNAV,20250617,055600,2.1812661,41.3725180,120.78,0,,275.80,0
$ODBNAV,20250617,055700,2.1812664,41.3725176,120.86,0,,346.83,0
$ODBNAV,20250617,055800,2.1812662,41.3725183,120.59,0,,309.51,0
$ODBNAV,20250617,055900,2.1812661,41.3725178,120.80,0,,212.48,0
$ODBNAV,20250617,060000,2.1812663,41.3725178,120.79,0,,356.53,0
$ODBNAV,20250617,060100,2.1812661,41.3725188,120.49,0,,292.57,0
$ODBNAV,20250617,060200,2.1812663,41.3725179,120.79,0,,236.66,0
$ODBNAV,20250617,060300,2.1812664,41.3725183,120.63,0,,295.05,0
$ODBNAV,20250617,060400,2.1812664,41.3725182,120.72,0,,268.29,0
$ODBNAV,20250617,060500,2.1812666,41.3725177,120.85,0,,76.73,0
$ODBNAV,20250617,060600,2.1812661,41.3725182,120.70,0,,49.55,0
$ODBNAV,20250617,060700,2.1812664,41.3725176,120.86,0,,189.07,0
$ODBNAV,20250617,060800,2.1812664,41.3725178,120.79,0,,133.67,0
$ODBNAV,20250617,060905,2.1812664,41.3725180,120.76,0,,157.39,0
$ODBNAV,20250617,061002,2.1812664,41.3725180,120.76,0,,348.91,0
$ODBNAV,20250617,061110,2.1812662,41.3725183,120.75,0,,212.59,0
$ODBNAV,20250617,061724,2.1812661,41.3725179,120.85,0,,138.22,0
$ODBNAV,20250617,061801,2.1812664,41.3725178,120.85,0,,263.64,0
$ODBNAV,20250617,061903,2.1812666,41.3725177,120.81,0,,202.14,0
$ODBNAV,20250617,063551,2.1812659,41.3725181,120.88,0,,86.49,0
$ODBNAV,20250617,063604,2.1812660,41.3725179,120.95,0,,35.56,0
$ODBNAV,20250617,063701,2.1812661,41.3725184,120.72,0,,182.65,0
$ODBNAV,20250617,064652,2.1812661,41.3725182,120.80,0,,125.31,0
$ODBNAV,20250617,064700,2.1812661,41.3725182,120.82,0,,175.05,0
$ODBNAV,20250617,065531,2.1812660,41.3725189,120.62,0,,254.09,0
$ODBNAV,20250617,065600,2.1812659,41.3725187,120.70,0,,182.25,0
$ODBNAV,20250617,065700,2.1812658,41.3725181,120.91,0,,207.28,0
$ODBNAV,20250617,065806,2.1812661,41.3725186,120.75,0,,48.12,0
$ODBNAV,20250617,071452,2.1812654,41.3725185,120.83,0,,123.78,0
$ODBNAV,20250617,071505,2.1812656,41.3725186,120.80,0,,83.72,0
$ODBNAV,20250617,071605,2.1812657,41.3725187,120.79,0,,107.66,0
$ODBNAV,20250617,074248,2.1812656,41.3725183,120.84,0,,243.62,0
$ODBNAV,20250617,074300,2.1812656,41.3725183,120.88,0,,248.51,0
$ODBNAV,20250617,074400,2.1812656,41.3725182,120.87,0,,322.87,0
$ODBNAV,20250617,074500,2.1812653,41.3725185,120.78,0,,148.73,0
$ODBNAV,20250617,074600,2.1812656,41.3725180,120.96,0,,149.30,0
$ODBNAV,20250617,074700,2.1812653,41.3725188,120.68,0,,321.65,0
$ODBNAV,20250617,074800,2.1812654,41.3725186,120.76,0,,192.83,0
$ODBNAV,20250617,074900,2.1812652,41.3725183,120.86,0,,58.84,0
$ODBNAV,20250617,075000,2.1812654,41.3725188,120.69,0,,224.49,0
$ODBNAV,20250617,075100,2.1812657,41.3725181,120.88,0,,55.86,0
$ODBNAV,20250617,075200,2.1812657,41.3725183,120.78,0,,2.07,0
$ODBNAV,20250617,075300,2.1812656,41.3725183,120.80,0,,68.70,0
$ODBNAV,20250617,075400,2.1812653,41.3725189,120.64,0,,312.42,0
$ODBNAV,20250617,075500,2.1812653,41.3725187,120.72,0,,184.62,0
$ODBNAV,20250617,075600,2.1812654,41.3725185,120.77,0,,30.08,0
$ODBNAV,20250617,075700,2.1812654,41.3725188,120.64,0,,15.69,0
$ODBNAV,20250617,075800,2.1812654,41.3725186,120.73,0,,150.86,0
$ODBNAV,20250617,075900,2.1812652,41.3725190,120.60,0,,304.60,0
$ODBNAV,20250617,080000,2.1812658,41.3725181,120.86,0,,195.04,0
$ODBNAV,20250617,080100,2.1812659,41.3725181,120.81,0,,317.28,0
$ODBNAV,20250617,080200,2.1812659,41.3725184,120.76,0,,241.02,0
$ODBNAV,20250617,080300,2.1812655,41.3725184,120.77,0,,354.10,0
$ODBNAV,20250617,080400,2.1812653,41.3725188,120.68,0,,80.12,0
$ODBNAV,20250617,080500,2.1812655,41.3725179,120.98,0,,299.50,0
$ODBNAV,20250617,080600,2.1812653,41.3725190,120.59,0,,7.56,0
$ODBNAV,20250617,080700,2.1812654,41.3725187,120.72,0,,184.25,0
$ODBNAV,20250617,080800,2.1812656,41.3725185,120.79,0,,192.86,0
$ODBNAV,20250617,080900,2.1812654,41.3725188,120.64,0,,141.35,0
$ODBNAV,20250617,081000,2.1812652,41.3725187,120.68,0,,61.44,0
$ODBNAV,20250617,081100,2.1812653,41.3725184,120.79,0,,243.16,0
$ODBNAV,20250617,081200,2.1812653,41.3725187,120.72,0,,91.26,0
$ODBNAV,20250617,081300,2.1812655,41.3725184,120.75,0,,347.05,0
$ODBNAV,20250617,081400,2.1812655,41.3725180,120.88,0,,240.23,0
$ODBNAV,20250617,081500,2.1812655,41.3725182,120.83,0,,292.12,0
$ODBNAV,20250617,081600,2.1812654,41.3725184,120.78,0,,240.55,0
$ODBNAV,20250617,081712,2.1812656,41.3725180,120.92,0,,58.97,0
$ODBNAV,20250617,081800,2.1812655,41.3725181,120.85,0,,295.75,0
$ODBNAV,20250617,081900,2.1812656,41.3725179,120.96,0,,72.45,0
$ODBNAV,20250617,082000,2.1812655,41.3725181,120.84,0,,52.35,0
$ODBNAV,20250617,082100,2.1812656,41.3725180,120.88,0,,1.24,0
$ODBNAV,20250617,082200,2.1812657,41.3725180,120.85,0,,189.02,0
$ODBNAV,20250617,082729,2.1812658,41.3725177,120.99,0,,354.54,0
$ODBNAV,20250617,082800,2.1812657,41.3725183,120.80,0,,245.98,0
$ODBNAV,20250617,082900,2.1812657,41.3725177,121.00,0,,167.91,0
$ODBNAV,20250617,083000,2.1812658,41.3725178,120.93,0,,21.38,0
$ODBNAV,20250617,083100,2.1812656,41.3725181,120.81,0,,100.09,0
$ODBNAV,20250617,083200,2.1812655,41.3725178,120.98,0,,257.67,0
$ODBNAV,20250617,083300,2.1812655,41.3725184,120.74,0,,197.11,0
$ODBNAV,20250617,083400,2.1812656,41.3725178,120.95,0,,100.40,0
$ODBNAV,20250617,083500,2.1812656,41.3725184,120.75,0,,277.55,0
$ODBNAV,20250617,083600,2.1812655,41.3725186,120.71,0,,241.94,0
$ODBNAV,20250617,083700,2.1812655,41.3725179,120.93,0,,212.36,0
$ODBNAV,20250617,083801,2.1812656,41.3725180,120.88,0,,58.43,0
$ODBNAV,20250617,083900,2.1812657,41.3725181,120.85,0,,49.06,0
$ODBNAV,20250617,084001,2.1812658,41.3725182,120.81,0,,154.84,0
$ODBNAV,20250617,084100,2.1812657,41.3725180,120.89,0,,0.25,0
$ODBNAV,20250617,084200,2.1812658,41.3725180,120.90,0,,192.34,0
$ODBNAV,20250617,084300,2.1812656,41.3725180,120.96,0,,254.91,0
$ODBNAV,20250617,084400,2.1812657,41.3725184,120.82,0,,301.15,0
$ODBNAV,20250617,084500,2.1812654,41.3725183,120.94,0,,337.44,0
$ODBNAV,20250617,084600,2.1812655,41.3725186,120.79,0,,99.57,0
$ODBNAV,20250617,084700,2.1812652,41.3725185,120.84,0,,48.74,0
$ODBNAV,20250617,084800,2.1812655,41.3725182,120.92,0,,179.75,0
$ODBNAV,20250617,084900,2.1812655,41.3725185,120.96,0,,169.67,0
$ODBNAV,20250617,085000,2.1812654,41.3725181,120.95,0,,155.34,0
$ODBNAV,20250617,085100,2.1812654,41.3725185,120.84,0,,175.92,0
$ODBNAV,20250617,085200,2.1812653,41.3725183,120.86,0,,261.78,0
$ODBNAV,20250617,085300,2.1812654,41.3725182,120.90,0,,194.19,0
$ODBNAV,20250617,085400,2.1812654,41.3725184,120.82,0,,83.39,0
$ODBNAV,20250617,085500,2.1812654,41.3725186,120.76,0,,80.56,0
$ODBNAV,20250617,085600,2.1812655,41.3725184,120.86,0,,17.25,0
$ODBNAV,20250617,085700,2.1812653,41.3725185,120.81,0,,181.44,0
$ODBNAV,20250617,085800,2.1812654,41.3725183,120.87,0,,113.59,0
$ODBNAV,20250617,085900,2.1812652,41.3725182,120.92,0,,163.13,0
$ODBNAV,20250617,090000,2.1812653,41.3725185,120.80,0,,186.90,0
$ODBNAV,20250617,090100,2.1812653,41.3725182,120.95,0,,122.13,0
$ODBNAV,20250617,090200,2.1812653,41.3725182,120.89,0,,76.96,0
$ODBNAV,20250617,090300,2.1812654,41.3725182,120.92,0,,201.78,0
$ODBNAV,20250617,090400,2.1812653,41.3725187,120.75,0,,57.23,0
$ODBNAV,20250617,090500,2.1812652,41.3725182,121.07,0,,72.48,0
$ODBNAV,20250617,090600,2.1812648,41.3725194,120.60,0,,256.04,0
$ODBNAV,20250617,090700,2.1812636,41.3725192,121.24,0,,350.12,0
$ODBNAV,20250617,090800,2.1812629,41.3725192,121.17,0,,68.15,0
$ODBNAV,20250617,090900,2.1812638,41.3725196,121.95,0,,53.49,0
$ODBNAV,20250617,091000,2.1812660,41.3725202,122.72,0,,52.10,0
$ODBNAV,20250617,091100,2.1812747,41.3725286,122.13,0.10,,27.20,0.10
$ODBNAV,20250617,091200,2.1813181,41.3725707,121.40,0.30,,60.32,0.30
$ODBNAV,20250617,091300,2.1814832,41.3725788,121.08,0.60,,98.71,0.60
$ODBNAV,20250617,091400,2.1817910,41.3725015,119.01,1.10,,113.11,1.10
$ODBNAV,20250617,091500,2.1822517,41.3723322,118.97,1.60,,117.19,1.60
$ODBNAV,20250617,091600,2.1830120,41.3720470,131.80,3.00,,118.62,3.00
$ODBNAV,20250617,091700,2.1836905,41.3712566,177.71,4.00,,171.38,4.00
$ODBNAV,20250617,091800,2.1837852,41.3699198,178.54,5.70,,178.19,5.70
$ODBNAV,20250617,091900,2.1838447,41.3681673,177.92,6.80,,178.33,6.80
$ODBNAV,20250617,092000,2.1839721,41.3662724,175.87,6.70,,175.63,6.70
$ODBNAV,20250617,092100,2.1841736,41.3644294,176.50,6.80,,175.37,6.80
$ODBNAV,20250617,092200,2.1842270,41.3625152,185.57,6.90,,184.85,6.90
$ODBNAV,20250617,092300,2.1838808,41.3605388,189.74,7.40,,190.09,7.40
$ODBNAV,20250617,092400,2.1833751,41.3584706,184.02,7.70,,188.76,7.70
$ODBNAV,20250617,092500,2.1835493,41.3563576,154.89,7.80,,162.26,7.80
$ODBNAV,20250617,092600,2.1851028,41.3545400,130.04,8.00,,134.52,8.00
$ODBNAV,20250617,092700,2.1874887,41.3530141,129.89,9.10,,129.22,9.10
$ODBNAV,20250617,092800,2.1900267,41.3511781,138.80,9.90,,138.14,9.90
$ODBNAV,20250617,092900,2.1923954,41.3490490,140.00,10.10,,140.88,10.10
$ODBNAV,20250617,093000,2.1948002,41.3468797,139.86,10.20,,139.99,10.20
$ODBNAV,20250617,093100,2.1972447,41.3447191,137.84,10.20,,138.49,10.20
$ODBNAV,20250617,093200,2.1998347,41.3426094,136.48,10.50,,136.45,10.50
$ODBNAV,20250617,093300,2.2026069,41.3405004,133.72,10.90,,133.46,10.90
$ODBNAV,20250617,093400,2.2055705,41.3384217,132.24,11.10,,132.02,11.10
$ODBNAV,20250617,093500,2.2087160,41.3363900,131.08,11.40,,129.63,11.40
$ODBNAV,20250617,093600,2.2119740,41.3343805,130.96,11.50,,128.96,11.50
$ODBNAV,20250617,093750,2.2179619,41.3306648,138.34,11.40,,133.57,11.40
$ODBNAV,20250617,093800,2.2184660,41.3302985,139.50,11.40,,134.32,11.40
$ODBNAV,20250617,093900,2.2212757,41.3279712,146.53,11.30,,141.23,11.30
$ODBNAV,20250617,094000,2.2237307,41.3254620,152.52,11.10,,146.25,11.10
$ODBNAV,20250617,094100,2.2254182,41.3227179,171.49,10.70,,165.63,10.70
$ODBNAV,20250617,094200,2.2258023,41.3197986,189.19,10.50,,183.22,10.50
$ODBNAV,20250617,094300,2.2249656,41.3169783,201.73,10.40,,198.33,10.40
$ODBNAV,20250617,094400,2.2235110,41.3142673,205.37,10.60,,203.87,10.60
$ODBNAV,20250617,094500,2.2219221,41.3115651,205.17,10.70,,203.63,10.70
$ODBNAV,20250617,094600,2.2203024,41.3088690,207.32,10.60,,206.10,10.60
$ODBNAV,20250617,094700,2.2185585,41.3062217,207.19,10.60,,206.24,10.60
$ODBNAV,20250617,094800,2.2168142,41.3035757,208.93,10.60,,207.31,10.60
$ODBNAV,20250617,094900,2.2149299,41.3009908,210.21,10.60,,209.38,10.60
$ODBNAV,20250617,095000,2.2129989,41.2984175,210.25,10.60,,209.27,10.60
$ODBNAV,20250617,095100,2.2110981,41.2958268,209.19,10.70,,208.56,10.70
$ODBNAV,20250617,095200,2.2092415,41.2932075,208.99,10.70,,207.98,10.70
$ODBNAV,20250617,095300,2.2073913,41.2905711,209.09,10.70,,207.95,10.70
$ODBNAV,20250617,095400,2.2055293,41.2879377,209.08,10.70,,208.06,10.70
$ODBNAV,20250617,095500,2.2036815,41.2853053,209.17,10.70,,208.19,10.70
$ODBNAV,20250617,095802,2.1962461,41.2814550,257.00,7.50,,260.36,7.50
$ODBNAV,20250617,100305,2.1823021,41.2771615,208.18,9.30,,211.70,9.30
$ODBNAV,20250617,100514,2.1789992,41.2716444,205.10,10.60,,203.65,10.60
$ODBNAV,20250617,100715,2.1757457,41.2661046,205.15,10.90,,203.88,10.90
$ODBNAV,20250617,100800,2.1745130,41.2640159,205.27,11.00,,203.97,11.00
$ODBNAV,20250617,100900,2.1728620,41.2612310,205.06,11.00,,203.92,11.00
$ODBNAV,20250617,101000,2.1712111,41.2584417,205.11,11.00,,203.95,11.00
$ODBNAV,20250617,101100,2.1695600,41.2556546,205.01,11.00,,204.02,11.00
$ODBNAV,20250617,101200,2.1679115,41.2528648,205.12,11.00,,203.87,11.00
$ODBNAV,20250617,101300,2.1662535,41.2500749,205.18,11.00,,204.19,11.00
$ODBNAV,20250617,101400,2.1645851,41.2472823,205.24,11.00,,204.31,11.00
$ODBNAV,20250617,101500,2.1629082,41.2444933,205.18,11.00,,204.54,11.00
$ODBNAV,20250617,101600,2.1612265,41.2417083,205.47,11.00,,204.63,11.00
$ODBNAV,20250617,101700,2.1594452,41.2389688,207.18,11.00,,207.00,11.00
$ODBNAV,20250617,101800,2.1577477,41.2362135,201.92,10.90,,202.07,10.90
$ODBNAV,20250617,101900,2.1562920,41.2333800,200.91,10.90,,200.83,10.90
$ODBNAV,20250617,102000,2.1548657,41.2305343,200.92,11.00,,200.70,11.00
$ODBNAV,20250617,102100,2.1534271,41.2276850,200.99,11.00,,200.96,11.00
$ODBNAV,20250617,102200,2.1519782,41.2248316,201.05,11.00,,200.88,11.00
$ODBNAV,20250617,102300,2.1505270,41.2219769,201.09,11.00,,200.90,11.00
$ODBNAV,20250617,102400,2.1490661,41.2191154,201.31,11.10,,201.26,11.10
$ODBNAV,20250617,102500,2.1475993,41.2162471,201.17,11.10,,200.99,11.10
$ODBNAV,20250617,102600,2.1461457,41.2133776,201.15,11.00,,200.97,11.00
$ODBNAV,20250617,102700,2.1446986,41.2105036,201.03,11.00,,200.75,11.00
$ODBNAV,20250617,102800,2.1432613,41.2076269,201.23,11.10,,200.63,11.10
$ODBNAV,20250617,102900,2.1418187,41.2047533,201.29,11.10,,201.05,11.10
$ODBNAV,20250617,103000,2.1403666,41.2018839,202.63,11.00,,201.76,11.00
$ODBNAV,20250617,103100,2.1387135,41.1990917,207.26,11.00,,206.44,11.00
$ODBNAV,20250617,103200,2.1367972,41.1963945,209.51,11.00,,209.21,11.00
$ODBNAV,20250617,103300,2.1348067,41.1937226,208.63,11.00,,209.02,11.00
$ODBNAV,20250617,103400,2.1328704,41.1910283,208.06,11.10,,208.12,11.10
$ODBNAV,20250617,103500,2.1309497,41.1883275,208.16,11.00,,208.29,11.00
$ODBNAV,20250617,103600,2.1290222,41.1856301,208.11,11.00,,208.38,11.00
$ODBNAV,20250617,103700,2.1270867,41.1829362,210.85,11.00,,210.29,11.00
$ODBNAV,20250617,103800,2.1248266,41.1804069,217.38,11.00,,217.49,11.00
$ODBNAV,20250617,104602,2.1026110,41.1624911,222.08,11.00,,224.18,11.00
$ODBNAV,20250617,104700,2.0998884,41.1603689,222.00,11.00,,224.22,11.00
$ODBNAV,20250617,104800,2.0970598,41.1581816,222.05,11.00,,224.22,11.00
$ODBNAV,20250617,104900,2.0942320,41.1559980,222.03,11.00,,224.37,11.00
$ODBNAV,20250617,105000,2.0914144,41.1538078,221.32,11.00,,223.89,11.00
$ODBNAV,20250617,105100,2.0886339,41.1515895,220.19,11.00,,222.64,11.00
$ODBNAV,20250617,105200,2.0859550,41.1493041,217.85,11.00,,220.52,11.00
$ODBNAV,20250617,105300,2.0833908,41.1469498,214.87,10.90,,218.01,10.90
$ODBNAV,20250617,105400,2.0810289,41.1444932,209.96,10.90,,213.19,10.90
$ODBNAV,20250617,105500,2.0789834,41.1418948,207.45,10.90,,209.76,10.90
$ODBNAV,20250617,105600,2.0770102,41.1392539,207.70,10.90,,209.83,10.90
$ODBNAV,20250617,105700,2.0750016,41.1366225,207.84,11.00,,210.15,11.00
$ODBNAV,20250617,105800,2.0729794,41.1339922,208.09,11.00,,210.35,11.00
$ODBNAV,20250617,105900,2.0709343,41.1313677,208.17,11.00,,210.75,11.00
$ODBNAV,20250617,110000,2.0688832,41.1287437,208.06,11.00,,210.47,11.00
$ODBNAV,20250617,110100,2.0668378,41.1261131,207.56,11.00,,209.97,11.00
$ODBNAV,20250617,110201,2.0648016,41.1234166,206.92,11.00,,209.70,11.00
$ODBNAV,20250617,110300,2.0628765,41.1207929,205.96,11.00,,208.52,11.00
$ODBNAV,20250617,110400,2.0609596,41.1181087,205.86,11.00,,208.32,11.00
$ODBNAV,20250617,110500,2.0590333,41.1154270,206.16,11.00,,208.97,11.00
$ODBNAV,20250617,110600,2.0570804,41.1127498,206.11,11.00,,208.85,11.00
$ODBNAV,20250617,110700,2.0551343,41.1100691,206.12,11.00,,208.59,11.00
$ODBNAV,20250617,110800,2.0531775,41.1073812,206.14,11.00,,208.69,11.00
$ODBNAV,20250617,110900,2.0512161,41.1046856,206.16,11.10,416.04,209.04,11.10
$ODBNAV,20250617,111000,2.0492517,41.1019847,206.08,11.10,434.08,208.85,11.10
$ODBNAV,20250617,111100,2.0472861,41.0992845,206.09,11.10,457.80,208.76,11.10
$ODBNAV,20250617,111200,2.0453290,41.0965815,205.81,11.10,485.82,208.51,11.10
$ODBNAV,20250617,111300,2.0434974,41.0938357,202.26,11.00,509.58,205.01,11.00
$ODBNAV,20250617,111400,2.0418479,41.0910324,199.90,11.10,517.56,202.56,11.10
$ODBNAV,20250617,111500,2.0403137,41.0881853,198.21,11.10,512.57,201.26,11.10
$ODBNAV,20250617,111600,2.0390380,41.0852764,193.62,11.10,509.39,196.15,11.10
$ODBNAV,20250617,111700,2.0379244,41.0823253,193.50,11.00,512.92,195.81,11.00
$ODBNAV,20250617,111800,2.0368097,41.0793708,193.76,11.10,519.95,196.34,11.10
$ODBNAV,20250617,111900,2.0357686,41.0764064,191.22,11.00,528.45,193.61,11.00
$ODBNAV,20250617,112000,2.0348502,41.0734233,190.60,11.00,537.04,192.96,11.00
$ODBNAV,20250617,112100,2.0340324,41.0704317,188.78,11.00,541.42,190.96,11.00
$ODBNAV,20250617,112200,2.0332742,41.0674323,188.87,11.00,548.96,190.86,11.00
$ODBNAV,20250617,112300,2.0325078,41.0644293,189.10,11.00,558.28,191.21,11.00
$ODBNAV,20250617,112400,2.0317234,41.0614242,189.13,11.00,564.07,191.24,11.00
$ODBNAV,20250617,112500,2.0309348,41.0584106,189.18,11.10,578.82,191.33,11.10
$ODBNAV,20250617,112600,2.0301410,41.0553899,189.13,11.10,607.03,191.20,11.10
$ODBNAV,20250617,112700,2.0293415,41.0523655,189.12,11.10,633.32,191.37,11.10
$ODBNAV,20250617,112800,2.0285590,41.0493320,191.66,11.10,662.50,191.94,11.10
$ODBNAV,20250617,112900,2.0271725,41.0464392,206.71,11.10,684.05,207.48,11.10
$ODBNAV,20250617,113000,2.0251239,41.0437329,208.13,11.30,709.05,210.65,11.30
$ODBNAV,20250617,113100,2.0230085,41.0410375,207.93,11.30,747.93,210.65,11.30
$ODBNAV,20250617,113200,2.0209268,41.0383239,207.24,11.30,787.34,209.65,11.30
$ODBNAV,20250617,113300,2.0188889,41.0356005,207.18,11.30,775.72,209.74,11.30
$ODBNAV,20250617,113400,2.0168566,41.0328797,207.08,11.30,742.63,209.43,11.30
$ODBNAV,20250617,113500,2.0148383,41.0301536,207.26,11.30,734.12,209.34,11.30
$ODBNAV,20250617,113600,2.0128110,41.0274236,207.16,11.30,734.17,209.14,11.30
$ODBNAV,20250617,113700,2.0107876,41.0246923,207.20,11.30,746.00,209.11,11.30
$ODBNAV,20250617,113800,2.0087740,41.0219535,207.11,11.30,758.24,209.19,11.30
$ODBNAV,20250617,113900,2.0067684,41.0192121,207.34,11.30,771.63,209.18,11.30
$ODBNAV,20250617,114000,2.0047468,41.0164689,207.30,11.30,785.48,209.16,11.30
$ODBNAV,20250617,114100,2.0027299,41.0137164,207.23,11.30,799.29,208.94,11.30
$ODBNAV,20250617,114200,2.0007146,41.0109667,207.22,11.30,814.84,209.18,11.30
$ODBNAV,20250617,114300,1.9986922,41.0082226,207.12,11.30,830.99,209.22,11.30
$ODBNAV,20250617,114400,1.9966767,41.0054769,207.10,11.30,846.35,208.94,11.30
$ODBNAV,20250617,114548,1.9930650,41.0005332,207.16,11.30,871.68,208.62,11.30
$ODBNAV,20250617,114600,1.9926634,40.9999821,207.16,11.30,874.09,209.09,11.30
$ODBNAV,20250617,114700,1.9906546,40.9972271,207.13,11.30,884.82,208.64,11.30
$ODBNAV,20250617,114800,1.9886561,40.9944682,207.27,11.30,894.47,208.83,11.30
$ODBNAV,20250617,114900,1.9866576,40.9917116,207.23,11.30,906.41,208.59,11.30
$ODBNAV,20250617,115000,1.9846615,40.9889525,207.36,11.30,926.58,208.49,11.30
$ODBNAV,20250617,115100,1.9826630,40.9861910,207.03,11.30,1081.82,208.64,11.30
$ODBNAV,20250617,115200,1.9806751,40.9834215,207.10,11.30,1072.85,208.25,11.30
$ODBNAV,20250617,115300,1.9786986,40.9806455,207.03,11.30,1157.81,208.13,11.30
$ODBNAV,20250617,115400,1.9767200,40.9778675,207.23,11.40,1190.49,208.29,11.40
$ODBNAV,20250617,115500,1.9747356,40.9750904,207.14,11.30,295.06,208.52,11.30
$ODBNAV,20250617,115600,1.9727504,40.9723132,207.17,11.40,18.48,208.56,11.40
$ODBNAV,20250617,115700,1.9707588,40.9695239,207.17,11.40,15.55,208.66,11.40
$ODBNAV,20250617,115800,1.9687562,40.9667353,207.00,11.40,137.29,208.55,11.40
$ODBNAV,20250617,115900,1.9667601,40.9639512,207.14,11.40,182.84,208.71,11.40
$ODBNAV,20250617,120000,1.9647505,40.9611778,207.12,11.40,200.07,208.89,11.40
$ODBNAV,20250617,120100,1.9627237,40.9584129,207.06,11.40,203.26,209.35,11.40
$ODBNAV,20250617,120200,1.9606961,40.9556410,207.15,11.40,204.00,208.83,11.40
$ODBNAV,20250617,120300,1.9586608,40.9528667,207.12,11.50,212.09,209.12,11.50
$ODBNAV,20250617,120400,1.9566090,40.9500937,206.99,11.40,155.28,208.94,11.40
$ODBNAV,20250617,120500,1.9545658,40.9473123,207.06,11.40,230.75,208.79,11.40
$ODBNAV,20250617,120600,1.9525228,40.9445269,207.23,11.50,229.63,209.52,11.50
$ODBNAV,20250617,120700,1.9504722,40.9417414,207.30,11.50,101.42,209.28,11.50
$ODBNAV,20250617,120800,1.9484119,40.9389574,207.12,11.40,89.58,208.89,11.40
$ODBNAV,20250617,120900,1.9463635,40.9361668,207.08,11.50,92.75,209.34,11.50
$ODBNAV,20250617,121000,1.9443144,40.9333719,207.11,11.50,99.39,209.38,11.50
$ODBNAV,20250617,121100,1.9422750,40.9305769,207.03,11.50,116.90,208.54,11.50
$ODBNAV,20250617,121200,1.9402358,40.9277861,207.24,11.50,195.54,209.31,11.50
$ODBNAV,20250617,121300,1.9381966,40.9249968,207.15,11.40,203.66,208.95,11.40
$ODBNAV,20250617,121400,1.9361735,40.9222053,206.94,11.50,185.39,208.82,11.50
$ODBNAV,20250617,121500,1.9341661,40.9194224,207.22,11.40,17.32,208.57,11.40
$ODBNAV,20250617,121600,1.9321491,40.9166442,207.28,11.40,1139.14,208.88,11.40
$ODBNAV,20250617,121700,1.9301331,40.9138645,207.14,11.40,1106.17,208.75,11.40
$ODBNAV,20250617,121800,1.9281295,40.9110844,207.19,11.40,1094.06,208.48,11.40
$ODBNAV,20250617,121900,1.9261289,40.9082979,207.22,11.40,1084.08,208.44,11.40
$ODBNAV,20250617,122000,1.9241164,40.9055137,207.17,11.40,1098.04,208.96,11.40
$ODBNAV,20250617,122100,1.9221061,40.9027252,207.10,11.40,1129.01,208.82,11.40
$ODBNAV,20250617,122200,1.9200890,40.8999431,207.01,11.40,1153.39,208.33,11.40
$ODBNAV,20250617,122300,1.9180781,40.8971558,207.12,11.40,1170.66,208.91,11.40
$ODBNAV,20250617,122400,1.9160672,40.8943726,207.10,11.40,1185.90,209.01,11.40
$ODBNAV,20250617,122500,1.9140441,40.8915911,207.07,11.40,1198.32,208.99,11.40
$ODBNAV,20250617,122600,1.9120288,40.8887973,207.03,11.50,1207.18,208.58,11.50
$ODBNAV,20250617,122700,1.9099924,40.8860036,207.21,11.50,1213.56,208.91,11.50
$ODBNAV,20250617,122800,1.9079668,40.8832141,206.96,11.40,1201.87,208.80,11.40
$ODBNAV,20250617,122900,1.9059604,40.8804149,207.09,11.50,1214.04,208.53,11.50
$ODBNAV,20250617,123000,1.9039412,40.8776070,207.24,11.50,1206.09,208.83,11.50
$ODBNAV,20250617,123100,1.9019144,40.8747994,207.16,11.50,1192.62,208.80,11.50
$ODBNAV,20250617,123200,1.8998846,40.8719867,206.99,11.50,15.18,208.27,11.50
$ODBNAV,20250617,123300,1.8978659,40.8691689,207.04,11.50,23.18,208.42,11.50
$ODBNAV,20250617,123400,1.8958427,40.8663570,207.06,11.50,15.53,208.59,11.50
$ODBNAV,20250617,123500,1.8938138,40.8635458,207.06,11.50,15.41,208.78,11.50
$ODBNAV,20250617,123600,1.8917909,40.8607366,207.10,11.50,14.54,208.36,11.50
$ODBNAV,20250617,123700,1.8897727,40.8579260,207.06,11.50,303.10,208.44,11.50
$ODBNAV,20250617,123800,1.8877538,40.8551197,207.28,11.50,17.26,208.80,11.50
$ODBNAV,20250617,123900,1.8857213,40.8523228,207.11,11.50,17.60,209.08,11.50
$ODBNAV,20250617,124000,1.8836839,40.8495276,207.16,11.50,17.87,208.99,11.50
$ODBNAV,20250617,124100,1.8816364,40.8467384,206.97,11.50,18.82,208.99,11.50
$ODBNAV,20250617,124200,1.8795937,40.8439481,206.95,11.50,16.47,208.86,11.50
$ODBNAV,20250617,124300,1.8775515,40.8411558,206.81,11.50,331.02,208.67,11.50
$ODBNAV,20250617,124400,1.8755389,40.8383442,207.25,11.50,1204.49,208.63,11.50
$ODBNAV,20250617,124500,1.8735161,40.8355225,207.23,11.60,1189.52,208.78,11.60
$ODBNAV,20250617,124600,1.8714913,40.8326929,207.25,11.60,1182.69,208.50,11.60
$ODBNAV,20250617,124700,1.8694765,40.8298545,207.14,11.60,1181.21,208.14,11.60
$ODBNAV,20250617,124800,1.8674707,40.8270163,207.12,11.60,1184.62,208.18,11.60
$ODBNAV,20250617,124900,1.8654735,40.8241682,207.16,11.60,1196.00,208.18,11.60
$ODBNAV,20250617,125000,1.8634714,40.8213177,207.10,11.60,1210.18,207.94,11.60
$ODBNAV,20250617,125100,1.8614812,40.8184680,207.01,11.60,1188.46,207.78,11.60
$ODBNAV,20250617,125200,1.8594944,40.8156170,207.08,11.60,15.00,207.90,11.60
$ODBNAV,20250617,125300,1.8575051,40.8127569,207.05,11.70,62.29,207.62,11.70
$ODBNAV,20250617,125400,1.8555265,40.8098946,207.14,11.60,18.17,207.96,11.60
$ODBNAV,20250617,125500,1.8535533,40.8070319,207.18,11.60,60.29,207.79,11.60
$ODBNAV,20250617,125600,1.8515869,40.8041683,207.14,11.60,15.38,207.54,11.60
$ODBNAV,20250617,125700,1.8496357,40.8012990,207.18,11.60,22.38,207.56,11.60
$ODBNAV,20250617,125800,1.8476864,40.7984288,207.13,11.60,15.87,207.28,11.60
$ODBNAV,20250617,125900,1.8457377,40.7955599,207.19,11.60,45.53,207.58,11.60
$ODBNAV,20250617,130000,1.8437940,40.7926947,207.12,11.60,15.58,207.46,11.60
$ODBNAV,20250617,130100,1.8418622,40.7898325,207.06,11.60,60.96,207.23,11.60
$ODBNAV,20250617,130200,1.8399243,40.7869594,207.05,11.60,64.48,206.83,11.60
$ODBNAV,20250617,130300,1.8379949,40.7840871,207.07,11.60,67.01,207.01,11.60
$ODBNAV,20250617,130400,1.8360718,40.7812112,207.08,11.60,72.23,207.02,11.60
$ODBNAV,20250617,130500,1.8341685,40.7783370,207.03,11.60,77.60,206.74,11.60
$ODBNAV,20250617,130600,1.8322679,40.7754716,207.00,11.60,84.76,206.81,11.60
$ODBNAV,20250617,130700,1.8303753,40.7726088,207.22,11.50,86.63,206.72,11.50
$ODBNAV,20250617,130800,1.8284865,40.7697479,207.27,11.50,94.69,206.82,11.50
$ODBNAV,20250617,130900,1.8266147,40.7668915,207.15,11.50,97.70,206.12,11.50
$ODBNAV,20250617,131000,1.8247566,40.7640314,207.15,11.50,105.17,206.40,11.50
$ODBNAV,20250617,131100,1.8229148,40.7611658,207.27,11.50,113.93,205.97,11.50
$ODBNAV,20250617,131200,1.8210711,40.7583036,207.12,11.50,121.43,206.07,11.50
$ODBNAV,20250617,131300,1.8192438,40.7554424,207.18,11.50,128.30,206.14,11.50
$ODBNAV,20250617,131400,1.8174241,40.7525763,207.14,11.50,133.92,206.17,11.50
$ODBNAV,20250617,131500,1.8156083,40.7497072,207.17,11.50,142.18,205.39,11.50
$ODBNAV,20250617,131600,1.8137940,40.7468270,207.12,11.50,148.11,205.46,11.50
$ODBNAV,20250617,131700,1.8119884,40.7439444,207.00,11.50,150.38,205.68,11.50
$ODBNAV,20250617,131800,1.8101785,40.7410634,207.08,11.50,159.11,205.64,11.50
$ODBNAV,20250617,131900,1.8083693,40.7381828,207.18,11.50,166.27,205.63,11.50
$ODBNAV,20250617,132000,1.8065651,40.7352961,206.94,11.50,172.78,205.17,11.50
$ODBNAV,20250617,132100,1.8047689,40.7324077,207.19,11.40,182.89,205.40,11.40
$ODBNAV,20250617,132200,1.8029621,40.7295276,207.19,11.50,190.80,205.46,11.50
$ODBNAV,20250617,132300,1.8011574,40.7266443,207.04,11.50,217.45,205.71,11.50
$ODBNAV,20250617,132400,1.7993523,40.7237571,207.11,11.50,198.11,205.36,11.50
$ODBNAV,20250617,132500,1.7975426,40.7208683,206.98,11.50,199.89,205.40,11.50
$ODBNAV,20250617,132600,1.7957431,40.7179816,207.05,11.50,199.98,205.51,11.50
$ODBNAV,20250617,132700,1.7939466,40.7150888,206.94,11.50,190.53,205.02,11.50
$ODBNAV,20250617,132800,1.7921590,40.7121921,207.07,11.50,194.74,205.28,11.50
$ODBNAV,20250617,132900,1.7903841,40.7092942,207.03,11.50,194.33,204.90,11.50
$ODBNAV,20250617,133000,1.7886157,40.7064004,207.12,11.50,194.83,204.94,11.50
$ODBNAV,20250617,133100,1.7868531,40.7035106,207.11,11.50,201.14,204.80,11.50
$ODBNAV,20250617,133200,1.7850923,40.7006194,207.17,11.50,205.16,204.91,11.50
$ODBNAV,20250617,133300,1.7833241,40.6977253,207.16,11.50,206.18,204.79,11.50
$ODBNAV,20250617,133400,1.7815578,40.6948333,207.10,11.50,196.34,204.80,11.50
$ODBNAV,20250617,133500,1.7797934,40.6919399,207.02,11.50,197.58,205.02,11.50
$ODBNAV,20250617,133600,1.7780295,40.6890418,207.02,11.50,199.77,204.85,11.50
$ODBNAV,20250617,133700,1.7762678,40.6861436,207.13,11.40,201.22,204.67,11.40
$ODBNAV,20250617,133800,1.7745144,40.6832493,206.97,11.40,203.08,204.50,11.40
$ODBNAV,20250617,133900,1.7727786,40.6803519,207.06,11.50,198.44,204.58,11.50
$ODBNAV,20250617,134000,1.7710355,40.6774477,207.12,11.50,207.74,204.46,11.50
$ODBNAV,20250617,134100,1.7692959,40.6745376,207.04,11.50,209.58,204.30,11.50
$ODBNAV,20250617,134200,1.7675777,40.6716268,207.10,11.50,211.66,203.75,11.50
$ODBNAV,20250617,134300,1.7658620,40.6687138,207.31,11.50,210.90,204.28,11.50
$ODBNAV,20250617,134400,1.7641384,40.6657987,207.30,11.50,202.87,204.10,11.50
$ODBNAV,20250617,134500,1.7624159,40.6628891,207.15,11.50,211.98,204.09,11.50
$ODBNAV,20250617,134600,1.7606975,40.6599748,207.27,11.50,205.98,204.53,11.50
$ODBNAV,20250617,134700,1.7589637,40.6570711,207.26,11.50,213.80,204.42,11.50
$ODBNAV,20250617,134800,1.7572317,40.6541724,207.11,11.40,215.96,204.64,11.40
$ODBNAV,20250617,134900,1.7555073,40.6512861,207.03,11.40,208.71,204.50,11.40
$ODBNAV,20250617,135000,1.7537870,40.6484027,207.05,11.30,213.42,204.41,11.30
$ODBNAV,20250617,135100,1.7520714,40.6455326,207.13,11.30,211.59,204.45,11.30
$ODBNAV,20250617,135200,1.7503670,40.6426676,207.12,11.30,212.22,204.47,11.30
$ODBNAV,20250617,135300,1.7486558,40.6398208,207.18,11.20,235.46,204.74,11.20
$ODBNAV,20250617,135400,1.7469655,40.6369832,207.03,11.20,215.47,204.48,11.20
$ODBNAV,20250617,135500,1.7452697,40.6341480,206.97,11.20,213.91,204.39,11.20
$ODBNAV,20250617,135600,1.7435753,40.6313047,207.11,11.20,210.77,204.45,11.20
$ODBNAV,20250617,135700,1.7418732,40.6284654,206.95,11.30,203.13,204.22,11.30
$ODBNAV,20250617,135800,1.7401754,40.6256212,207.07,11.20,205.49,204.57,11.20
$ODBNAV,20250617,135900,1.7384558,40.6227880,208.58,11.20,201.48,205.77,11.20
$ODBNAV,20250617,140000,1.7366453,40.6199908,209.32,11.30,195.64,206.79,11.30
$ODBNAV,20250617,140100,1.7348097,40.6172023,209.37,11.30,195.23,206.74,11.30
$ODBNAV,20250617,140200,1.7329671,40.6144108,209.07,11.30,191.83,206.39,11.30
$ODBNAV,20250617,140300,1.7311366,40.6116098,209.09,11.30,189.43,206.33,11.30
$ODBNAV,20250617,140400,1.7292878,40.6087980,209.19,11.30,187.17,206.77,11.30
$ODBNAV,20250617,140500,1.7274310,40.6059849,208.89,11.30,185.22,206.50,11.30
$ODBNAV,20250617,140600,1.7255836,40.6031684,209.10,11.30,181.04,206.47,11.30
$ODBNAV,20250617,140700,1.7237216,40.6003631,209.12,11.30,175.28,206.66,11.30
$ODBNAV,20250617,140800,1.7218786,40.5975607,209.07,11.20,167.67,206.66,11.20
$ODBNAV,20250617,140900,1.7200482,40.5947692,209.19,11.20,161.33,206.82,11.20
$ODBNAV,20250617,141000,1.7182158,40.5919921,209.14,11.20,162.56,206.82,11.20
$ODBNAV,20250617,141100,1.7163974,40.5892073,209.13,11.20,173.37,206.48,11.20
$ODBNAV,20250617,141200,1.7145612,40.5864194,209.17,11.20,167.40,206.64,11.20
$ODBNAV,20250617,141300,1.7127239,40.5836268,209.26,11.20,158.09,206.65,11.20
$ODBNAV,20250617,141400,1.7108772,40.5808396,209.24,11.20,150.29,207.05,11.20
$ODBNAV,20250617,141500,1.7090266,40.5780518,208.89,11.20,147.85,206.32,11.20
$ODBNAV,20250617,141600,1.7072060,40.5752654,209.13,11.20,123.83,206.84,11.20
$ODBNAV,20250617,141700,1.7053684,40.5724842,209.03,11.20,122.76,206.39,11.20
$ODBNAV,20250617,141800,1.7035391,40.5697104,209.09,11.20,107.55,206.67,11.20
$ODBNAV,20250617,141900,1.7017193,40.5669345,210.11,11.10,117.06,207.01,11.10
$ODBNAV,20250617,142000,1.6998009,40.5642085,211.51,11.10,129.92,209.12,11.10
$ODBNAV,20250617,142100,1.6978279,40.5615168,211.44,11.10,130.60,209.24,11.10
$ODBNAV,20250617,142200,1.6958444,40.5588323,211.25,11.10,147.88,209.54,11.10
$ODBNAV,20250617,142300,1.6938662,40.5561425,211.08,11.10,152.15,209.38,11.10
$ODBNAV,20250617,142400,1.6918912,40.5534538,211.10,11.10,155.61,209.26,11.10
$ODBNAV,20250617,142500,1.6899060,40.5507629,211.07,11.10,157.80,209.55,11.10
$ODBNAV,20250617,142600,1.6879147,40.5480772,211.14,11.10,153.30,209.60,11.10
$ODBNAV,20250617,142700,1.6859185,40.5453988,211.03,11.10,156.75,209.58,11.10
$ODBNAV,20250617,142800,1.6839123,40.5427274,210.99,11.10,156.30,209.79,11.10
$ODBNAV,20250617,142900,1.6818995,40.5400518,211.17,11.10,153.81,210.01,11.10
$ODBNAV,20250617,143000,1.6798833,40.5373683,211.18,11.10,152.39,210.08,11.10
$ODBNAV,20250617,143100,1.6778642,40.5346936,211.13,11.10,157.16,209.98,11.10
$ODBNAV,20250617,143200,1.6758438,40.5320213,210.99,11.10,158.33,209.83,11.10
$ODBNAV,20250617,143300,1.6738391,40.5293460,211.05,11.10,170.52,209.81,11.10
$ODBNAV,20250617,143400,1.6718202,40.5266720,211.11,11.10,173.11,209.89,11.10
$ODBNAV,20250617,143500,1.6698026,40.5240000,211.20,11.10,176.99,209.97,11.10
$ODBNAV,20250617,143600,1.6677771,40.5213284,211.37,11.10,175.30,210.23,11.10
$ODBNAV,20250617,143700,1.6657376,40.5186563,211.30,11.10,177.41,210.40,11.10
$ODBNAV,20250617,143800,1.6636942,40.5159864,211.12,11.10,173.46,210.12,11.10
$ODBNAV,20250617,143900,1.6616523,40.5133214,211.11,11.10,178.50,210.16,11.10
$ODBNAV,20250617,144000,1.6596121,40.5106563,211.15,11.10,172.43,210.42,11.10
$ODBNAV,20250617,144100,1.6575693,40.5079980,211.16,11.10,171.88,210.45,11.10
$ODBNAV,20250617,144200,1.6555261,40.5053457,211.08,11.10,166.51,210.76,11.10
$ODBNAV,20250617,144300,1.6534883,40.5026947,210.95,11.10,156.07,210.31,11.10
$ODBNAV,20250617,144400,1.6514497,40.5000482,211.28,11.00,152.03,210.53,11.00
$ODBNAV,20250617,144500,1.6493988,40.4974055,211.31,11.10,147.31,210.69,11.10
$ODBNAV,20250617,144600,1.6473530,40.4947644,211.09,11.00,140.54,210.42,11.00
$ODBNAV,20250617,144700,1.6453092,40.4921169,211.10,11.00,153.48,210.40,11.00
$ODBNAV,20250617,144800,1.6432628,40.4894736,210.99,11.10,128.28,210.55,11.10
$ODBNAV,20250617,144900,1.6412123,40.4868242,210.96,11.10,115.57,210.65,11.10
$ODBNAV,20250617,145000,1.6391593,40.4841679,211.20,11.10,215.80,210.87,11.10
$ODBNAV,20250617,145100,1.6370893,40.4815192,210.88,11.10,167.85,210.67,11.10
$ODBNAV,20250617,145200,1.6350311,40.4788604,211.07,11.10,19.79,210.62,11.10
$ODBNAV,20250617,145300,1.6329559,40.4762028,211.10,11.10,102.21,210.87,11.10
$ODBNAV,20250617,145400,1.6308717,40.4735517,211.07,11.10,91.54,210.78,11.10
$ODBNAV,20250617,145500,1.6287807,40.4709089,211.07,11.10,91.58,211.27,11.10
$ODBNAV,20250617,145600,1.6266893,40.4682616,211.00,11.20,94.36,211.16,11.20
$ODBNAV,20250617,145700,1.6245899,40.4656098,211.10,11.10,92.19,211.41,11.10
$ODBNAV,20250617,145800,1.6224814,40.4629655,210.99,11.20,91.95,211.39,11.20
$ODBNAV,20250617,145900,1.6203570,40.4603284,211.18,11.10,82.28,212.09,11.10
$ODBNAV,20250617,150000,1.6182368,40.4576908,210.88,11.20,67.04,211.54,11.20
$ODBNAV,20250617,150100,1.6161079,40.4550504,211.11,11.10,247.29,211.82,11.10
$ODBNAV,20250617,150200,1.6139645,40.4524175,211.01,11.20,68.68,211.84,11.20
$ODBNAV,20250617,150300,1.6118116,40.4497802,211.05,11.20,74.54,211.85,11.20
$ODBNAV,20250617,150400,1.6096571,40.4471379,211.01,11.20,80.44,211.79,11.20
$ODBNAV,20250617,150500,1.6074952,40.4444857,211.08,11.30,83.87,212.03,11.30
$ODBNAV,20250617,150600,1.6053159,40.4418266,211.17,11.30,86.99,212.34,11.30
$ODBNAV,20250617,150700,1.6031207,40.4391670,210.98,11.30,86.77,212.31,11.30
$ODBNAV,20250617,150800,1.6009351,40.4365054,211.07,11.30,86.95,212.65,11.30
$ODBNAV,20250617,150900,1.5987505,40.4338467,210.98,11.30,94.03,212.21,11.30
$ODBNAV,20250617,151000,1.5965644,40.4311891,211.14,11.30,97.30,212.40,11.30
$ODBNAV,20250617,151100,1.5943683,40.4285299,211.08,11.30,99.55,212.56,11.30
$ODBNAV,20250617,151200,1.5921627,40.4258765,211.01,11.30,102.16,212.49,11.30
$ODBNAV,20250617,151300,1.5899562,40.4232275,211.09,11.30,104.63,212.84,11.30
$ODBNAV,20250617,151400,1.5877457,40.4205836,211.07,11.30,113.15,212.53,11.30
$ODBNAV,20250617,151500,1.5855332,40.4179439,211.24,11.30,107.95,212.87,11.30
$ODBNAV,20250617,151600,1.5833147,40.4153095,211.20,11.20,96.31,213.12,11.20
$ODBNAV,20250617,151700,1.5810925,40.4126843,210.97,11.20,83.30,212.64,11.20
$ODBNAV,20250617,151800,1.5788803,40.4100510,211.14,11.30,74.33,212.62,11.30
$ODBNAV,20250617,151900,1.5766708,40.4074085,209.70,11.30,73.57,211.53,11.30
$ODBNAV,20250617,152000,1.5745607,40.4047146,208.69,11.30,74.14,210.64,11.30
$ODBNAV,20250617,152100,1.5725392,40.4019713,206.73,11.30,75.50,208.50,11.30
$ODBNAV,20250617,152200,1.5705820,40.3991908,206.69,11.40,103.80,208.39,11.40
$ODBNAV,20250617,152300,1.5685961,40.3964119,206.88,11.40,202.89,208.70,11.40
$ODBNAV,20250617,152400,1.5666010,40.3936251,207.13,11.50,148.34,209.05,11.50
$ODBNAV,20250617,152500,1.5645772,40.3908313,207.06,11.50,146.19,208.86,11.50
$ODBNAV,20250617,152600,1.5625633,40.3880223,206.17,11.50,160.88,208.54,11.50
$ODBNAV,20250617,152700,1.5607479,40.3851423,202.31,11.50,204.81,204.22,11.50
$ODBNAV,20250617,152800,1.5590638,40.3822060,201.63,11.60,223.03,203.33,11.60
$ODBNAV,20250617,152900,1.5574167,40.3792527,201.81,11.50,198.03,203.02,11.50
$ODBNAV,20250617,153000,1.5557662,40.3763007,201.89,11.50,185.67,203.09,11.50
$ODBNAV,20250617,153100,1.5541171,40.3733545,202.06,11.50,147.29,203.09,11.50
$ODBNAV,20250617,153200,1.5524755,40.3704139,202.18,11.50,147.77,203.15,11.50
$ODBNAV,20250617,153300,1.5508307,40.3674733,202.23,11.50,145.79,203.43,11.50
$ODBNAV,20250617,153400,1.5491737,40.3645285,202.06,11.50,128.72,203.36,11.50
$ODBNAV,20250617,153500,1.5475279,40.3615769,202.15,11.50,143.66,202.85,11.50
$ODBNAV,20250617,153600,1.5458863,40.3586231,202.14,11.50,138.60,202.80,11.50
$ODBNAV,20250617,153700,1.5442545,40.3556609,202.24,11.60,148.36,202.96,11.60
$ODBNAV,20250617,153800,1.5426095,40.3526989,202.19,11.60,152.37,203.11,11.60
$ODBNAV,20250617,153900,1.5409703,40.3497342,202.20,11.60,148.41,202.79,11.60
$ODBNAV,20250617,154000,1.5393297,40.3467726,202.22,11.60,168.73,203.00,11.60
$ODBNAV,20250617,154100,1.5376961,40.3438148,202.25,11.50,175.35,203.03,11.50
$ODBNAV,20250617,154200,1.5360444,40.3408658,202.12,11.50,173.31,203.20,11.50
$ODBNAV,20250617,154300,1.5344034,40.3379246,202.16,11.50,187.69,203.07,11.50
$ODBNAV,20250617,154400,1.5327660,40.3349865,201.97,11.50,186.07,203.04,11.50
$ODBNAV,20250617,154500,1.5311432,40.3320430,202.15,11.50,175.71,203.05,11.50
$ODBNAV,20250617,154600,1.5295127,40.3291008,202.08,11.50,184.50,202.86,11.50
$ODBNAV,20250617,154700,1.5278951,40.3261533,202.14,11.50,159.30,202.96,11.50
$ODBNAV,20250617,154800,1.5262793,40.3231952,202.13,11.60,135.96,202.77,11.60
$ODBNAV,20250617,154900,1.5246712,40.3202296,202.03,11.60,114.97,202.32,11.60
$ODBNAV,20250617,155000,1.5230766,40.3172590,202.07,11.60,94.34,202.06,11.60
$ODBNAV,20250617,155100,1.5214895,40.3142927,202.14,11.50,74.54,202.17,11.50
$ODBNAV,20250617,155200,1.5198915,40.3113253,202.09,11.60,64.45,202.17,11.60
$ODBNAV,20250617,155300,1.5183179,40.3083425,202.06,11.60,70.19,201.99,11.60
$ODBNAV,20250617,155400,1.5167044,40.3053681,203.26,11.60,90.67,203.27,11.60
$ODBNAV,20250617,155500,1.5150659,40.3023936,203.35,11.60,105.54,202.72,11.60
$ODBNAV,20250617,155600,1.5134307,40.2994106,203.26,11.60,105.23,202.81,11.60
$ODBNAV,20250617,155700,1.5118113,40.2964320,203.16,11.60,130.33,202.36,11.60
$ODBNAV,20250617,155800,1.5102189,40.2934547,203.19,11.60,145.68,202.10,11.60
$ODBNAV,20250617,155900,1.5086359,40.2904774,203.12,11.50,155.02,202.26,11.50
$ODBNAV,20250617,160000,1.5070647,40.2874974,203.07,11.50,145.74,201.85,11.50
$ODBNAV,20250617,160100,1.5055251,40.2845148,203.16,11.50,115.52,201.61,11.50
$ODBNAV,20250617,160201,1.5039513,40.2814845,203.95,11.60,94.66,202.25,11.60
$ODBNAV,20250617,160300,1.5023685,40.2785682,204.31,11.60,81.27,202.89,11.60
$ODBNAV,20250617,160400,1.5007356,40.2756031,204.06,11.60,64.44,202.62,11.60
$ODBNAV,20250617,160500,1.4991196,40.2726267,203.91,11.60,45.78,202.40,11.60
$ODBNAV,20250617,160600,1.4974965,40.2696381,203.96,11.70,291.45,202.77,11.70
$ODBNAV,20250617,160700,1.4958738,40.2666458,203.71,11.70,18.98,202.42,11.70
$ODBNAV,20250617,160800,1.4943429,40.2636260,201.91,11.70,17.09,200.16,11.70
$ODBNAV,20250617,160900,1.4929107,40.2605846,201.81,11.60,15.78,199.46,11.60
$ODBNAV,20250617,161000,1.4914759,40.2575410,202.17,11.70,311.78,200.27,11.70
$ODBNAV,20250617,161100,1.4900414,40.2544996,201.94,11.70,17.60,199.51,11.70
$ODBNAV,20250617,161200,1.4886163,40.2514435,203.26,11.70,19.78,199.95,11.70
$ODBNAV,20250617,161400,1.4850790,40.2455647,211.69,11.60,254.96,208.66,11.60
$ODBNAV,20250617,161500,1.4830186,40.2427366,211.70,11.70,292.50,209.43,11.70
$ODBNAV,20250617,161600,1.4809897,40.2399051,211.20,11.60,16.76,208.16,11.60
$ODBNAV,20250617,161700,1.4789858,40.2370504,211.21,11.70,23.28,208.32,11.70
$ODBNAV,20250617,161800,1.4770038,40.2341879,211.35,11.70,17.49,208.09,11.70
$ODBNAV,20250617,161900,1.4749926,40.2313162,211.15,11.80,16.28,208.26,11.80
$ODBNAV,20250617,162000,1.4729958,40.2284363,211.32,11.70,204.43,207.79,11.70
$ODBNAV,20250617,162100,1.4710133,40.2255796,211.21,11.60,223.08,208.01,11.60
$ODBNAV,20250617,162200,1.4690524,40.2227399,211.13,11.60,1165.92,207.60,11.60
$ODBNAV,20250617,162300,1.4671101,40.2199043,211.03,11.50,1184.30,207.56,11.50
$ODBNAV,20250617,162400,1.4652017,40.2170664,211.10,11.50,1199.72,207.27,11.50
$ODBNAV,20250617,162500,1.4632919,40.2142190,211.14,11.60,1211.53,207.27,11.60
$ODBNAV,20250617,162600,1.4613715,40.2113641,211.31,11.60,17.81,207.27,11.60
$ODBNAV,20250617,162700,1.4594557,40.2085103,211.17,11.50,251.09,207.19,11.50
$ODBNAV,20250617,162800,1.4575622,40.2056602,210.90,11.50,14.78,206.65,11.50
$ODBNAV,20250617,162900,1.4556734,40.2028096,211.13,11.50,221.04,206.93,11.50
$ODBNAV,20250617,163000,1.4538041,40.1999549,211.11,11.50,18.08,206.47,11.50
$ODBNAV,20250617,163100,1.4519312,40.1970940,211.14,11.50,246.78,206.72,11.50
$ODBNAV,20250617,163200,1.4500513,40.1942470,210.98,11.50,240.43,206.79,11.50
$ODBNAV,20250617,163300,1.4482002,40.1913811,210.97,11.60,79.45,206.17,11.60
$ODBNAV,20250617,163400,1.4463414,40.1885028,211.14,11.50,77.52,206.42,11.50
$ODBNAV,20250617,163500,1.4444950,40.1856304,211.23,11.50,74.76,206.17,11.50
$ODBNAV,20250617,163600,1.4426336,40.1827691,211.40,11.50,70.77,206.60,11.50
$ODBNAV,20250617,163700,1.4407572,40.1799291,211.07,11.40,71.34,206.53,11.40
$ODBNAV,20250617,163800,1.4388902,40.1771003,211.00,11.40,61.94,206.86,11.40
$ODBNAV,20250617,163900,1.4370224,40.1742775,211.27,11.40,56.03,207.33,11.40
$ODBNAV,20250617,164000,1.4351364,40.1714777,211.99,11.30,57.78,207.77,11.30
$ODBNAV,20250617,164100,1.4331611,40.1687093,213.32,11.30,199.78,209.20,11.30
$ODBNAV,20250617,164200,1.4311179,40.1659585,213.38,11.40,205.04,209.86,11.40
$ODBNAV,20250617,164300,1.4290687,40.1632030,213.11,11.40,190.76,209.68,11.40
$ODBNAV,20250617,164400,1.4270158,40.1604442,212.98,11.40,612.21,209.67,11.40
$ODBNAV,20250617,164500,1.4249670,40.1576718,212.99,11.50,23.05,209.45,11.50
$ODBNAV,20250617,164600,1.4229037,40.1548864,213.09,11.60,196.99,209.81,11.60
$ODBNAV,20250617,164700,1.4208185,40.1521003,213.17,11.60,211.17,209.72,11.60
$ODBNAV,20250617,164800,1.4187325,40.1493172,213.14,11.50,199.21,209.88,11.50
$ODBNAV,20250617,164900,1.4166660,40.1465571,213.19,11.40,208.96,210.02,11.40
$ODBNAV,20250617,165000,1.4145935,40.1438261,213.28,11.30,68.09,210.11,11.30
$ODBNAV,20250617,165100,1.4125183,40.1411037,213.27,11.30,227.17,210.48,11.30
$ODBNAV,20250617,165200,1.4104526,40.1383802,213.09,11.30,1167.57,210.22,11.30
$ODBNAV,20250617,165300,1.4083818,40.1356470,213.08,11.40,1141.34,210.23,11.40
$ODBNAV,20250617,165400,1.4063083,40.1329117,213.18,11.40,1158.20,210.16,11.40
$ODBNAV,20250617,165500,1.4042251,40.1301752,213.02,11.40,1186.55,210.16,11.40
$ODBNAV,20250617,165600,1.4021459,40.1274365,213.38,11.40,1188.40,210.55,11.40
$ODBNAV,20250617,165700,1.4000546,40.1247157,213.35,11.40,1181.03,210.64,11.40
$ODBNAV,20250617,165800,1.3979572,40.1219954,213.27,11.40,1157.91,210.63,11.40
$ODBNAV,20250617,165900,1.3958553,40.1192710,213.20,11.40,1168.42,210.80,11.40
$ODBNAV,20250617,170000,1.3937513,40.1165469,212.99,11.40,1181.38,210.31,11.40
$ODBNAV,20250617,170100,1.3916512,40.1138142,213.06,11.40,1202.67,210.68,11.40
$ODBNAV,20250617,170200,1.3895316,40.1110890,213.16,11.40,1208.24,211.03,11.40
$ODBNAV,20250617,170300,1.3873835,40.1083865,215.07,11.40,1212.83,212.32,11.40
$ODBNAV,20250617,170400,1.3851347,40.1057435,215.43,11.40,1103.67,213.33,11.40
$ODBNAV,20250617,170500,1.3828773,40.1031023,215.15,11.40,15.73,213.14,11.40
$ODBNAV,20250617,170600,1.3806189,40.1004548,215.32,11.40,233.82,213.63,11.40
$ODBNAV,20250617,170700,1.3783559,40.0978076,215.04,11.40,599.88,213.01,11.40
$ODBNAV,20250617,170900,1.3738348,40.0924884,215.20,11.40,216.22,213.32,11.40
$ODBNAV,20250617,171000,1.3715586,40.0898349,215.07,11.40,236.69,213.41,11.40
$ODBNAV,20250617,171100,1.3692863,40.0871830,214.98,11.40,848.99,213.51,11.40
$ODBNAV,20250617,171200,1.3670097,40.0845273,214.96,11.50,203.80,213.43,11.50
$ODBNAV,20250617,171300,1.3647332,40.0818710,215.09,11.50,30.47,213.38,11.50
$ODBNAV,20250617,171400,1.3624467,40.0792205,215.25,11.40,19.40,213.46,11.40
$ODBNAV,20250617,171500,1.3601710,40.0765707,215.26,11.40,17.24,213.41,11.40
$ODBNAV,20250617,171600,1.3578826,40.0739239,215.08,11.40,1204.69,213.73,11.40
$ODBNAV,20250617,171700,1.3556001,40.0712705,215.08,11.50,1212.29,213.44,11.50
$ODBNAV,20250617,171800,1.3533109,40.0686196,215.17,11.40,80.02,213.70,11.40
$ODBNAV,20250617,171900,1.3510241,40.0659694,214.99,11.50,22.38,213.45,11.50
$ODBNAV,20250617,172000,1.3487392,40.0633185,215.03,11.40,219.54,213.36,11.40
$ODBNAV,20250617,172100,1.3464615,40.0606673,215.23,11.40,1208.72,213.54,11.40
$ODBNAV,20250617,172200,1.3441746,40.0580189,215.31,11.40,1208.92,213.66,11.40
$ODBNAV,20250617,172300,1.3418859,40.0553687,215.20,11.40,1204.52,213.69,11.40
$ODBNAV,20250617,172400,1.3395936,40.0527182,214.99,11.50,1209.86,213.48,11.50
$ODBNAV,20250617,172500,1.3373036,40.0500592,215.04,11.50,1205.45,213.60,11.50
$ODBNAV,20250617,172600,1.3350097,40.0474118,215.20,11.40,1210.84,213.59,11.40
$ODBNAV,20250617,172700,1.3327103,40.0447757,215.10,11.40,1209.32,214.15,11.40
$ODBNAV,20250617,172800,1.3304111,40.0421354,215.07,11.40,1148.16,213.86,11.40
$ODBNAV,20250617,172900,1.3281104,40.0394844,215.04,11.50,206.45,213.55,11.50
$ODBNAV,20250617,173000,1.3258144,40.0368177,215.16,11.50,233.91,213.46,11.50
$ODBNAV,20250617,173100,1.3235183,40.0341518,215.29,11.50,240.56,213.57,11.50
$ODBNAV,20250617,173200,1.3212152,40.0314907,215.29,11.50,1211.62,213.55,11.50
$ODBNAV,20250617,173300,1.3189221,40.0288187,213.61,11.50,42.02,212.22,11.50
$ODBNAV,20250617,173400,1.3167307,40.0260974,212.82,11.50,17.11,211.46,11.50
$ODBNAV,20250617,173500,1.3145611,40.0233645,212.88,11.50,22.56,211.47,11.50
$ODBNAV,20250617,173600,1.3123908,40.0206301,212.93,11.50,25.97,211.54,11.50
$ODBNAV,20250617,173700,1.3102019,40.0179023,213.15,11.50,62.02,211.75,11.50
$ODBNAV,20250617,173800,1.3080077,40.0151729,213.04,11.50,70.01,211.44,11.50
$ODBNAV,20250617,173900,1.3058185,40.0124353,213.03,11.60,73.99,211.44,11.60
$ODBNAV,20250617,174000,1.3036279,40.0096975,213.18,11.60,79.86,211.66,11.60
$ODBNAV,20250617,174100,1.3014362,40.0069654,213.11,11.50,82.58,211.65,11.50
$ODBNAV,20250617,174200,1.2992459,40.0042335,213.26,11.50,77.17,211.73,11.50
$ODBNAV,20250617,174300,1.2970609,40.0014989,213.10,11.50,86.86,211.41,11.50
$ODBNAV,20250617,174400,1.2948753,39.9987609,213.18,11.50,89.69,211.55,11.50
$ODBNAV,20250617,174500,1.2926798,39.9960181,213.15,11.60,86.79,211.64,11.60
$ODBNAV,20250617,174600,1.2904921,39.9932607,213.09,11.60,79.26,211.49,11.60
$ODBNAV,20250617,174700,1.2883031,39.9904929,213.18,11.70,83.50,211.50,11.70
$ODBNAV,20250617,174800,1.2861110,39.9877208,213.24,11.70,81.40,211.36,11.70
$ODBNAV,20250617,174900,1.2838997,39.9849543,213.08,11.70,81.96,211.42,11.70
$ODBNAV,20250617,175000,1.2817091,39.9821818,213.07,11.70,77.66,211.44,11.70
$ODBNAV,20250617,175100,1.2795190,39.9794082,213.20,11.70,76.87,211.25,11.70
$ODBNAV,20250617,175200,1.2773272,39.9766331,213.27,11.70,74.07,211.41,11.70
$ODBNAV,20250617,175300,1.2751296,39.9738584,213.09,11.70,80.31,211.43,11.70
$ODBNAV,20250617,175400,1.2729348,39.9710801,213.06,11.70,69.82,211.23,11.70
$ODBNAV,20250617,175500,1.2707348,39.9682980,213.13,11.70,68.20,211.31,11.70
$ODBNAV,20250617,175600,1.2685357,39.9655135,213.07,11.70,237.59,211.08,11.70
$ODBNAV,20250617,175700,1.2663445,39.9627361,213.03,11.70,18.78,211.27,11.70
$ODBNAV,20250617,175800,1.2641518,39.9599631,213.21,11.70,223.83,211.42,11.70
$ODBNAV,20250617,175900,1.2619517,39.9571853,213.17,11.70,222.12,211.71,11.70
$ODBNAV,20250617,180000,1.2597487,39.9543991,213.20,11.70,197.98,211.33,11.70
$ODBNAV,20250617,180100,1.2575378,39.9516153,213.11,11.70,197.66,211.37,11.70
$ODBNAV,20250617,180200,1.2553409,39.9488323,212.98,11.70,195.44,211.51,11.70
$ODBNAV,20250617,180300,1.2531367,39.9460606,212.96,11.70,190.78,211.49,11.70
$ODBNAV,20250617,180400,1.2509460,39.9432897,213.03,11.70,191.46,210.99,11.70
$ODBNAV,20250617,180500,1.2487550,39.9405151,213.08,11.70,185.78,211.26,11.70
$ODBNAV,20250617,180600,1.2465506,39.9377510,213.16,11.70,78.54,211.42,11.70
$ODBNAV,20250617,180700,1.2443480,39.9349893,213.09,11.70,193.09,211.68,11.70
$ODBNAV,20250617,180800,1.2421407,39.9322265,213.10,11.70,186.70,211.68,11.70
$ODBNAV,20250617,180900,1.2399236,39.9294637,213.12,11.70,187.94,211.88,11.70
$ODBNAV,20250617,181000,1.2377094,39.9267061,212.92,11.70,195.00,211.56,11.70
$ODBNAV,20250617,181100,1.2355067,39.9239429,213.01,11.70,188.16,211.72,11.70
$ODBNAV,20250617,181200,1.2332952,39.9211840,213.14,11.70,203.22,211.39,11.70
$ODBNAV,20250617,181300,1.2310930,39.9184259,213.12,11.60,185.37,211.63,11.60
$ODBNAV,20250617,181400,1.2288903,39.9156674,213.05,11.70,192.03,211.28,11.70
$ODBNAV,20250617,181500,1.2266951,39.9129021,213.19,11.60,190.61,211.58,11.60
$ODBNAV,20250617,181600,1.2244967,39.9101466,213.11,11.60,222.67,211.58,11.60
$ODBNAV,20250617,181700,1.2223056,39.9073994,213.01,11.60,52.73,211.52,11.60
$ODBNAV,20250617,181800,1.2201095,39.9046475,213.19,11.60,59.30,211.80,11.60
$ODBNAV,20250617,181900,1.2179842,39.9018523,209.38,11.70,65.81,208.62,11.70
$ODBNAV,20250617,182000,1.2160367,39.8989795,208.75,11.70,67.14,207.36,11.70
$ODBNAV,20250617,182100,1.2141033,39.8961001,208.95,11.60,69.62,207.39,11.60
$ODBNAV,20250617,182200,1.2121679,39.8932317,208.98,11.60,65.22,207.65,11.60
$ODBNAV,20250617,182300,1.2102317,39.8903634,209.22,11.60,72.04,207.37,11.60
$ODBNAV,20250617,182400,1.2082925,39.8875024,209.14,11.60,69.71,207.71,11.60
$ODBNAV,20250617,182500,1.2063468,39.8846505,209.29,11.60,75.56,207.64,11.60
$ODBNAV,20250617,182600,1.2043631,39.8818140,210.28,11.60,88.30,208.79,11.60
$ODBNAV,20250617,182700,1.2023466,39.8789945,210.25,11.60,82.86,208.83,11.60
$ODBNAV,20250617,182800,1.2003373,39.8761718,210.17,11.60,80.52,208.98,11.60
$ODBNAV,20250617,182900,1.1983272,39.8733452,210.26,11.60,67.15,208.97,11.60
$ODBNAV,20250617,183000,1.1963013,39.8705178,210.25,11.60,54.82,209.05,11.60
$ODBNAV,20250617,183100,1.1942718,39.8676967,210.06,11.60,26.83,208.99,11.60
$ODBNAV,20250617,183200,1.1922485,39.8648767,210.01,11.60,187.32,208.79,11.60
$ODBNAV,20250617,183300,1.1902249,39.8620623,210.11,11.60,174.68,208.81,11.60
$ODBNAV,20250617,183400,1.1881990,39.8592517,210.16,11.60,185.00,209.12,11.60
$ODBNAV,20250617,183500,1.1861636,39.8564473,210.09,11.60,184.08,208.97,11.60
$ODBNAV,20250617,183600,1.1841264,39.8536411,210.11,11.60,171.43,209.18,11.60
$ODBNAV,20250617,183700,1.1820797,39.8508353,210.18,11.60,204.73,209.49,11.60
$ODBNAV,20250617,183800,1.1800634,39.8480197,209.08,11.60,77.42,208.41,11.60
$ODBNAV,20250617,183900,1.1780774,39.8451975,208.98,11.50,122.68,208.19,11.50
$ODBNAV,20250617,184000,1.1761109,39.8423717,209.06,11.50,174.14,208.27,11.50
$ODBNAV,20250617,184100,1.1741366,39.8395529,209.11,11.50,172.30,208.65,11.50
$ODBNAV,20250617,184200,1.1721573,39.8367350,209.14,11.50,179.62,208.70,11.50
$ODBNAV,20250617,184300,1.1701746,39.8339211,209.23,11.50,172.32,208.32,11.50
$ODBNAV,20250617,184400,1.1681935,39.8311046,209.15,11.50,172.46,208.24,11.50
$ODBNAV,20250617,184500,1.1662174,39.8282921,209.15,11.50,165.01,208.47,11.50
$ODBNAV,20250617,184600,1.1642332,39.8254797,209.31,11.50,74.85,208.77,11.50
$ODBNAV,20250617,184701,1.1622008,39.8226154,209.15,11.60,85.19,208.62,11.60
$ODBNAV,20250617,184800,1.1602399,39.8198410,209.18,11.50,80.77,208.79,11.50
$ODBNAV,20250617,184900,1.1582377,39.8170209,209.09,11.60,82.73,208.79,11.60
$ODBNAV,20250617,185000,1.1562291,39.8142039,209.09,11.50,82.42,208.79,11.50
$ODBNAV,20250617,185100,1.1542266,39.8113924,209.04,11.50,76.38,208.73,11.50
$ODBNAV,20250617,185200,1.1522248,39.8085824,209.10,11.60,102.33,208.60,11.60
$ODBNAV,20250617,185300,1.1502191,39.8057664,209.13,11.60,83.16,208.61,11.60
$ODBNAV,20250617,185400,1.1482061,39.8029556,209.27,11.60,81.81,208.90,11.60
$ODBNAV,20250617,185600,1.1441852,39.7973349,209.07,11.50,83.43,208.84,11.50
$ODBNAV,20250617,185700,1.1421747,39.7945193,209.26,11.60,86.73,209.11,11.60
$ODBNAV,20250617,185800,1.1401516,39.7916950,209.28,11.60,90.73,208.67,11.60
$ODBNAV,20250617,185900,1.1381218,39.7888665,209.10,11.60,116.99,208.81,11.60
$ODBNAV,20250617,190000,1.1361077,39.7860375,209.16,11.60,82.27,208.60,11.60
$ODBNAV,20250617,190100,1.1340946,39.7832176,209.25,11.60,82.14,209.10,11.60
$ODBNAV,20250617,190200,1.1320674,39.7804000,209.18,11.60,78.73,209.30,11.60
$ODBNAV,20250617,190300,1.1300474,39.7775870,209.22,11.60,80.99,208.91,11.60
$ODBNAV,20250617,190400,1.1280242,39.7747718,209.29,11.60,84.40,208.78,11.60
$ODBNAV,20250617,190500,1.1259858,39.7719627,209.37,11.60,82.41,209.34,11.60
$ODBNAV,20250617,190600,1.1239393,39.7691496,209.05,11.60,76.86,209.24,11.60
$ODBNAV,20250617,190700,1.1218995,39.7663356,209.14,11.60,80.70,209.13,11.60
$ODBNAV,20250617,190800,1.1198588,39.7635304,209.03,11.60,71.83,209.24,11.60
$ODBNAV,20250617,190900,1.1178241,39.7607267,209.13,11.60,77.77,209.37,11.60
$ODBNAV,20250617,191000,1.1157885,39.7579267,209.12,11.60,77.51,209.29,11.60
$ODBNAV,20250617,191100,1.1137481,39.7551235,209.00,11.60,82.88,208.99,11.60
$ODBNAV,20250617,191200,1.1117000,39.7523138,209.09,11.60,77.03,209.15,11.60
$ODBNAV,20250617,191300,1.1096455,39.7494981,209.28,11.70,77.45,209.54,11.70
$ODBNAV,20250617,191400,1.1075714,39.7466808,209.11,11.60,71.84,209.49,11.60
$ODBNAV,20250617,191500,1.1055251,39.7438659,208.99,11.60,70.93,209.08,11.60
$ODBNAV,20250617,191600,1.1034826,39.7410654,209.28,11.50,75.53,209.64,11.50
$ODBNAV,20250617,191700,1.1014270,39.7382675,209.34,11.60,76.85,209.84,11.60
$ODBNAV,20250617,191800,1.0993629,39.7354696,209.15,11.60,63.45,209.59,11.60
$ODBNAV,20250617,191900,1.0973171,39.7326747,209.18,11.60,128.83,209.40,11.60
$ODBNAV,20250617,192000,1.0952540,39.7298664,209.22,11.60,64.99,209.67,11.60
$ODBNAV,20250617,192100,1.0932073,39.7270513,208.22,11.60,60.46,208.68,11.60
$ODBNAV,20250617,192200,1.0912171,39.7242239,207.93,11.60,62.54,208.35,11.60
$ODBNAV,20250617,192300,1.0892473,39.7213814,208.05,11.60,64.44,208.08,11.60
$ODBNAV,20250617,192400,1.0872637,39.7185478,208.11,11.60,58.71,208.26,11.60
$ODBNAV,20250617,192500,1.0852771,39.7157140,208.07,11.60,20.68,208.33,11.60
$ODBNAV,20250617,192600,1.0832969,39.7128654,208.08,11.70,20.34,208.50,11.70
$ODBNAV,20250617,192700,1.0812946,39.7100077,208.27,11.70,124.27,208.64,11.70
$ODBNAV,20250617,192800,1.0792785,39.7071483,208.25,11.70,129.85,208.58,11.70
$ODBNAV,20250617,192900,1.0772689,39.7042928,208.13,11.70,128.27,208.81,11.70
$ODBNAV,20250617,193000,1.0752551,39.7014278,208.34,11.70,130.92,208.94,11.70
$ODBNAV,20250617,193100,1.0732330,39.6985716,208.05,11.70,16.76,208.45,11.70
$ODBNAV,20250617,193200,1.0712176,39.6957174,208.11,11.70,139.31,208.53,11.70
$ODBNAV,20250617,193300,1.0692120,39.6928638,207.96,11.70,19.55,208.27,11.70
$ODBNAV,20250617,193400,1.0672049,39.6900098,208.22,11.70,131.90,208.70,11.70
$ODBNAV,20250617,193500,1.0651925,39.6871562,208.38,11.70,143.59,208.90,11.70
$ODBNAV,20250617,193600,1.0631563,39.6843061,208.30,11.70,20.79,209.05,11.70
$ODBNAV,20250617,193700,1.0611256,39.6814483,208.30,11.70,19.50,208.81,11.70
$ODBNAV,20250617,193800,1.0590986,39.6785984,208.06,11.70,19.65,208.69,11.70
$ODBNAV,20250617,193900,1.0570767,39.6757554,208.06,11.70,16.36,208.89,11.70
$ODBNAV,20250617,194000,1.0550488,39.6729215,208.19,11.60,16.71,208.89,11.60
$ODBNAV,20250617,194100,1.0530209,39.6700947,208.18,11.60,136.15,209.07,11.60
$ODBNAV,20250617,194200,1.0509884,39.6672720,208.16,11.60,19.14,208.93,11.60
$ODBNAV,20250617,194300,1.0489568,39.6644478,208.05,11.60,23.08,209.03,11.60
$ODBNAV,20250617,194400,1.0469110,39.6616247,208.31,11.60,21.33,209.58,11.60
$ODBNAV,20250617,194500,1.0448704,39.6588124,208.07,11.60,19.46,209.46,11.60
$ODBNAV,20250617,194601,1.0427956,39.6559586,207.96,11.60,18.25,209.28,11.60
$ODBNAV,20250617,194700,1.0407925,39.6532014,207.98,11.60,19.43,209.22,11.60
$ODBNAV,20250617,194800,1.0387530,39.6503957,208.21,11.60,11.10,209.65,11.60
$ODBNAV,20250617,194900,1.0367186,39.6475977,208.17,11.50,11.27,209.21,11.50
$ODBNAV,20250617,195000,1.0346932,39.6448008,208.27,11.50,11.10,209.06,11.50
$ODBNAV,20250617,195100,1.0326635,39.6420005,208.09,11.50,11.23,208.79,11.50
$ODBNAV,20250617,195200,1.0306486,39.6392019,208.15,11.50,19.04,208.95,11.50
$ODBNAV,20250617,195300,1.0286305,39.6364097,208.22,11.50,19.10,209.23,11.50
$ODBNAV,20250617,195400,1.0266207,39.6336223,208.37,11.50,20.67,209.27,11.50
$ODBNAV,20250617,195500,1.0245982,39.6308438,208.29,11.50,22.47,209.10,11.50
$ODBNAV,20250617,195600,1.0225744,39.6280593,208.11,11.50,26.63,209.25,11.50
$ODBNAV,20250617,195700,1.0205645,39.6252804,208.11,11.40,13.33,209.14,11.40
$ODBNAV,20250617,195800,1.0185598,39.6225146,208.05,11.40,11.19,209.20,11.40
$ODBNAV,20250617,195900,1.0165580,39.6197534,208.00,11.40,11.00,209.14,11.40
$ODBNAV,20250617,200000,1.0145499,39.6169921,208.16,11.40,11.09,209.38,11.40
$ODBNAV,20250617,200100,1.0125353,39.6142274,208.33,11.40,29.63,209.55,11.40
$ODBNAV,20250617,200200,1.0105001,39.6114656,208.21,11.50,10.97,209.71,11.50
$ODBNAV,20250617,200300,1.0084709,39.6086982,208.06,11.40,162.92,209.41,11.40
$ODBNAV,20250617,200400,1.0064547,39.6059318,207.99,11.40,21.31,209.42,11.40
$ODBNAV,20250617,200500,1.0044484,39.6031590,207.89,11.40,20.91,209.05,11.40
$ODBNAV,20250617,200600,1.0024349,39.6003837,208.12,11.40,19.13,209.26,11.40
$ODBNAV,20250617,200700,1.0004075,39.5976140,208.06,11.40,157.03,209.72,11.40
$ODBNAV,20250617,200800,0.9983944,39.5948469,207.91,11.40,17.96,209.31,11.40
$ODBNAV,20250617,200900,0.9963758,39.5920815,208.03,11.40,19.73,209.56,11.40
$ODBNAV,20250617,201000,0.9943637,39.5893150,208.04,11.40,21.35,209.35,11.40
$ODBNAV,20250617,201100,0.9923343,39.5865587,208.12,11.40,21.24,209.84,11.40
$ODBNAV,20250617,201200,0.9903034,39.5838105,207.95,11.40,1209.52,209.99,11.40
$ODBNAV,20250617,201300,0.9882997,39.5810692,207.78,11.30,1204.16,209.31,11.30
$ODBNAV,20250617,201400,0.9863064,39.5783364,208.00,11.30,1208.33,209.55,11.30
$ODBNAV,20250617,201500,0.9843025,39.5756052,208.04,11.30,1201.80,209.79,11.30
$ODBNAV,20250617,201600,0.9823010,39.5728687,208.05,11.30,1192.84,209.67,11.30
$ODBNAV,20250617,201700,0.9802892,39.5701275,208.29,11.40,1200.81,209.63,11.40
$ODBNAV,20250617,201800,0.9782667,39.5673816,208.14,11.40,1190.62,209.43,11.40
$ODBNAV,20250617,201900,0.9762641,39.5646401,208.27,11.30,1198.48,209.30,11.30
$ODBNAV,20250617,202000,0.9742693,39.5618952,208.21,11.30,1208.47,209.35,11.30
$ODBNAV,20250617,202100,0.9722769,39.5591561,208.26,11.30,1214.07,209.15,11.30
$ODBNAV,20250617,202200,0.9702810,39.5564203,208.29,11.30,1201.73,209.65,11.30
$ODBNAV,20250617,202300,0.9682881,39.5536859,208.06,11.30,1210.85,209.43,11.30
$ODBNAV,20250617,202400,0.9663099,39.5509495,207.97,11.30,137.44,209.18,11.30
$ODBNAV,20250617,202500,0.9643394,39.5482164,208.06,11.30,25.01,209.48,11.30
$ODBNAV,20250617,202600,0.9623551,39.5454935,208.17,11.20,19.67,209.41,11.20
$ODBNAV,20250617,202700,0.9603537,39.5427682,208.24,11.30,21.48,210.07,11.30
$ODBNAV,20250617,202800,0.9583506,39.5400486,207.91,11.20,20.57,209.42,11.20
$ODBNAV,20250617,202900,0.9563603,39.5373314,208.21,11.20,19.50,209.50,11.20
$ODBNAV,20250617,203000,0.9543779,39.5346096,208.06,11.20,21.36,209.63,11.20
$ODBNAV,20250617,203100,0.9523966,39.5318787,208.17,11.30,29.17,209.21,
$ODBNAV,20250617,203200,0.9504073,39.5291419,208.23,11.30,21.40,209.27,11.30
$ODBNAV,20250617,203300,0.9484212,39.5264087,208.08,11.20,19.62,209.10,11.20
$ODBNAV,20250617,203400,0.9464503,39.5236813,208.15,11.20,10.95,209.21,11.20
$ODBNAV,20250617,203500,0.9444825,39.5209436,208.08,11.30,11.33,209.03,11.30
$ODBNAV,20250617,203600,0.9425174,39.5182039,208.10,11.30,10.97,209.00,11.30
$ODBNAV,20250617,203700,0.9405572,39.5154510,208.20,11.30,11.35,208.71,11.30
$ODBNAV,20250617,203800,0.9385905,39.5126946,208.24,11.30,11.30,209.00,11.30
$ODBNAV,20250617,203900,0.9366265,39.5099448,208.17,11.30,56.73,208.99,11.30
$ODBNAV,20250617,204000,0.9346769,39.5071940,208.07,11.30,58.20,208.66,11.30
$ODBNAV,20250617,204100,0.9327356,39.5044466,208.39,11.20,56.45,208.98,11.20
$ODBNAV,20250617,204200,0.9308073,39.5017272,208.17,11.10,58.06,208.78,11.10
$ODBNAV,20250617,204300,0.9289006,39.4990039,208.16,11.20,58.06,208.39,11.20
$ODBNAV,20250617,204400,0.9269946,39.4962719,208.32,11.20,10.97,208.61,11.20
$ODBNAV,20250617,204500,0.9250852,39.4935474,208.17,11.20,60.11,208.28,11.20
$ODBNAV,20250617,204600,0.9231860,39.4908237,207.85,11.10,64.32,208.02,11.10
$ODBNAV,20250617,204700,0.9213399,39.4880866,207.10,11.10,69.09,207.30,11.10
$ODBNAV,20250617,204800,0.9195325,39.4853358,206.83,11.10,71.15,206.89,11.10
$ODBNAV,20250617,204900,0.9177374,39.4825832,207.17,11.10,69.74,206.81,11.10
$ODBNAV,20250617,205000,0.9159405,39.4798206,206.94,11.10,71.11,206.51,11.10
$ODBNAV,20250617,205100,0.9141682,39.4770453,207.29,11.10,78.17,206.33,11.10
$ODBNAV,20250617,205200,0.9123968,39.4742750,207.33,11.10,73.92,206.44,11.10
$ODBNAV,20250617,205300,0.9106276,39.4715094,207.17,11.10,74.90,206.47,11.10
$ODBNAV,20250617,205400,0.9088524,39.4687456,207.14,11.10,76.12,206.48,11.10
$ODBNAV,20250617,205500,0.9070839,39.4659841,207.04,11.10,80.83,206.44,11.10
$ODBNAV,20250617,205600,0.9053201,39.4632325,207.11,11.00,78.96,206.76,11.00
$ODBNAV,20250617,205700,0.9035722,39.4604852,206.95,11.00,78.46,206.07,11.00
$ODBNAV,20250617,205800,0.9018287,39.4577404,207.28,11.00,75.57,206.33,11.00
$ODBNAV,20250617,205900,0.9000907,39.4550075,207.24,11.00,84.53,206.13,11.00
$ODBNAV,20250617,210000,0.8983592,39.4522812,207.07,10.90,77.21,206.08,10.90
$ODBNAV,20250617,210100,0.8966258,39.4495574,207.16,10.90,78.13,206.14,10.90
$ODBNAV,20250617,210200,0.8949068,39.4468321,207.12,10.90,84.02,205.89,10.90
$ODBNAV,20250617,210300,0.8931950,39.4441154,207.32,10.90,86.77,206.29,10.90
$ODBNAV,20250617,210400,0.8914798,39.4414128,207.21,10.80,83.04,206.36,10.80
$ODBNAV,20250617,210500,0.8897737,39.4387123,207.19,10.80,86.79,206.11,10.80
$ODBNAV,20250617,210600,0.8880676,39.4360123,207.14,10.80,85.76,206.21,10.80
$ODBNAV,20250617,210700,0.8863672,39.4333114,207.10,10.80,86.56,206.26,10.80
$ODBNAV,20250617,210800,0.8846632,39.4306095,207.28,10.80,88.09,206.28,10.80
$ODBNAV,20250617,210900,0.8829492,39.4279125,207.07,10.80,102.86,206.14,10.80
$ODBNAV,20250617,211000,0.8812510,39.4252206,207.14,10.80,89.56,206.01,10.80
$ODBNAV,20250617,211100,0.8795513,39.4225241,207.29,10.80,92.91,206.14,10.80
$ODBNAV,20250617,211200,0.8778289,39.4198388,207.07,10.80,86.48,206.26,10.80
$ODBNAV,20250617,211300,0.8761069,39.4171590,207.03,10.80,88.76,206.55,10.80
$ODBNAV,20250617,211400,0.8743786,39.4144863,206.88,10.70,83.17,206.36,10.70
$ODBNAV,20250617,211500,0.8726636,39.4118110,206.95,10.70,91.83,206.48,10.70
$ODBNAV,20250617,211600,0.8709479,39.4091396,207.20,10.70,83.61,206.53,10.70
$ODBNAV,20250617,211700,0.8692155,39.4064739,207.16,10.70,89.77,206.69,10.70
$ODBNAV,20250617,211800,0.8674773,39.4038054,207.12,10.80,85.60,206.96,10.80
$ODBNAV,20250617,211900,0.8657456,39.4011322,207.09,10.80,88.13,206.62,10.80
$ODBNAV,20250617,212000,0.8640125,39.3984620,207.23,10.70,86.85,207.07,10.70
$ODBNAV,20250617,212100,0.8622735,39.3957967,207.03,10.70,1128.46,206.94,10.70
$ODBNAV,20250617,212200,0.8605336,39.3931452,206.90,10.70,1067.45,206.73,10.70
$ODBNAV,20250617,212300,0.8588077,39.3904982,207.17,10.70,986.91,206.90,10.70
$ODBNAV,20250617,212400,0.8570763,39.3878577,207.13,10.70,938.78,206.99,10.70
$ODBNAV,20250617,212500,0.8553529,39.3852085,207.34,10.70,876.09,206.87,10.70
$ODBNAV,20250617,212600,0.8536115,39.3825588,207.09,10.70,875.36,206.77,10.70
$ODBNAV,20250617,212700,0.8518711,39.3799001,207.11,10.70,943.62,207.13,10.70
$ODBNAV,20250617,212800,0.8501158,39.3772543,207.20,10.70,1038.88,207.32,10.70
$ODBNAV,20250617,212900,0.8483562,39.3746244,207.07,10.70,1045.08,207.57,10.70
$ODBNAV,20250617,213000,0.8465937,39.3719977,206.88,10.60,992.97,207.30,10.60
$ODBNAV,20250617,213100,0.8448391,39.3693729,207.24,10.60,981.18,207.78,10.60
$ODBNAV,20250617,213200,0.8430755,39.3667588,207.22,10.60,1046.76,207.65,10.60
$ODBNAV,20250617,213300,0.8413057,39.3641400,207.07,10.70,1132.33,207.45,10.70
$ODBNAV,20250617,213400,0.8395401,39.3615090,207.04,10.70,1134.47,207.64,10.70
$ODBNAV,20250617,213500,0.8377717,39.3588649,207.03,10.70,1142.10,207.35,10.70
$ODBNAV,20250617,213600,0.8359838,39.3562272,207.10,10.70,1157.74,207.47,10.70
$ODBNAV,20250617,213700,0.8342093,39.3535874,207.12,10.70,1151.31,207.40,10.70
$ODBNAV,20250617,213800,0.8324370,39.3509451,207.19,10.70,1161.95,207.73,10.70
$ODBNAV,20250617,213900,0.8306456,39.3483070,208.06,10.70,1149.32,208.30,10.70
$ODBNAV,20250617,214000,0.8288019,39.3456834,208.36,10.70,1152.62,208.83,10.70
$ODBNAV,20250617,214100,0.8269437,39.3430748,208.26,10.70,1154.95,208.95,10.70
$ODBNAV,20250617,214200,0.8251021,39.3404723,208.03,10.70,1154.14,208.79,10.70
$ODBNAV,20250617,214300,0.8232543,39.3378740,208.21,10.60,1152.75,208.83,10.60
$ODBNAV,20250617,214400,0.8214177,39.3352835,208.35,10.60,1145.52,208.94,10.60
$ODBNAV,20250617,214500,0.8195746,39.3327038,208.27,10.60,1131.45,209.08,10.60
$ODBNAV,20250617,214600,0.8177294,39.3301292,207.96,10.60,1119.91,208.80,10.60
$ODBNAV,20250617,214700,0.8158846,39.3275487,208.06,10.60,1117.07,209.19,10.60
$ODBNAV,20250617,214800,0.8140447,39.3249621,208.16,10.60,1130.89,208.79,10.60
$ODBNAV,20250617,214900,0.8121993,39.3223738,208.29,10.60,1157.48,208.88,10.60
$ODBNAV,20250617,215000,0.8103601,39.3197946,208.45,10.60,1143.52,209.07,10.60
$ODBNAV,20250617,215100,0.8085163,39.3172116,208.26,10.70,1165.76,208.88,10.70
$ODBNAV,20250617,215200,0.8066749,39.3146215,207.93,10.60,1192.51,208.76,10.60
$ODBNAV,20250617,215300,0.8048325,39.3120334,207.88,10.60,15.29,208.73,10.60
$ODBNAV,20250617,215400,0.8029975,39.3094522,208.31,10.60,10.99,208.76,10.60
$ODBNAV,20250617,215500,0.8011586,39.3068812,208.25,10.60,10.99,208.97,10.60
$ODBNAV,20250617,215600,0.7993221,39.3043060,208.12,10.60,11.16,208.64,10.60
$ODBNAV,20250617,215700,0.7974809,39.3017258,208.43,10.60,13.89,209.67,10.60
$ODBNAV,20250617,215800,0.7956171,39.2991498,208.00,10.60,11.24,209.30,10.60
$ODBNAV,20250617,215900,0.7937726,39.2965734,207.99,10.60,15.84,208.76,10.60
$ODBNAV,20250617,220000,0.7919341,39.2940001,208.17,10.60,11.14,209.20,10.60
$ODBNAV,20250617,220100,0.7900773,39.2914230,208.36,10.70,11.01,209.44,10.70
$ODBNAV,20250617,220200,0.7881967,39.2888525,208.18,10.60,11.27,209.70,10.60
$ODBNAV,20250617,220300,0.7863246,39.2862867,208.19,10.60,11.35,209.66,10.60
$ODBNAV,20250617,220400,0.7844568,39.2837220,207.96,10.60,11.13,209.25,10.60
$ODBNAV,20250617,220500,0.7826045,39.2811537,208.21,10.60,13.44,209.31,10.60
$ODBNAV,20250617,220600,0.7807411,39.2785873,208.00,10.60,11.01,209.39,10.60
$ODBNAV,20250617,220700,0.7788750,39.2760146,208.01,10.60,42.27,209.26,10.60
$ODBNAV,20250617,220800,0.7770057,39.2734414,208.10,10.60,45.50,209.39,10.60
$ODBNAV,20250617,220900,0.7751285,39.2708737,208.11,10.60,11.17,209.74,10.60
$ODBNAV,20250617,221000,0.7732509,39.2683058,208.06,10.60,11.34,209.59,10.60
$ODBNAV,20250617,221100,0.7713743,39.2657374,208.12,10.60,19.68,209.67,10.60
$ODBNAV,20250617,221200,0.7694869,39.2631656,208.30,10.70,10.95,209.65,10.70
$ODBNAV,20250617,221300,0.7675886,39.2605973,208.27,10.60,16.04,209.92,10.60
$ODBNAV,20250617,221400,0.7657000,39.2580262,208.20,10.60,25.94,209.67,10.60
$ODBNAV,20250617,221500,0.7638037,39.2554537,208.22,10.70,10.97,209.90,10.70
$ODBNAV,20250617,221600,0.7619104,39.2528793,208.16,10.70,17.08,209.64,10.70
$ODBNAV,20250617,221700,0.7600240,39.2503046,208.17,10.70,17.08,209.43,10.70
$ODBNAV,20250617,221800,0.7581429,39.2477255,208.24,10.70,17.08,209.62,10.70
$ODBNAV,20250617,221900,0.7562530,39.2451469,208.20,10.70,18.77,209.58,10.70
$ODBNAV,20250617,222000,0.7543669,39.2425610,208.20,10.70,26.69,209.72,10.70
$ODBNAV,20250617,222100,0.7524761,39.2399668,208.29,10.70,13.52,209.84,10.70
$ODBNAV,20250617,222200,0.7505813,39.2373689,207.96,10.80,14.45,209.23,10.80
$ODBNAV,20250617,222300,0.7486986,39.2347626,208.08,10.70,16.62,209.38,10.70
$ODBNAV,20250617,222400,0.7468149,39.2321606,208.07,10.80,193.24,209.27,10.80
$ODBNAV,20250617,222500,0.7449280,39.2295527,208.23,10.80,27.12,209.44,10.80
$ODBNAV,20250617,222601,0.7430063,39.2269008,208.27,10.80,27.12,209.59,10.80
$ODBNAV,20250617,222700,0.7411560,39.2243291,208.18,10.80,19.54,209.41,10.80
$ODBNAV,20250617,222800,0.7392693,39.2217097,208.12,10.80,140.92,209.22,10.80
$ODBNAV,20250617,222900,0.7373838,39.2190864,208.24,10.80,144.83,209.45,10.80
$ODBNAV,20250617,223000,0.7354798,39.2164669,207.96,10.80,19.61,209.28,10.80
$ODBNAV,20250617,223100,0.7335861,39.2138395,208.05,10.80,138.43,209.48,10.80
$ODBNAV,20250617,223200,0.7316743,39.2112217,208.21,10.80,15.66,209.79,10.80
$ODBNAV,20250617,223300,0.7297583,39.2086132,208.19,10.80,202.62,209.91,10.80
$ODBNAV,20250617,223400,0.7278486,39.2060028,208.06,10.80,20.99,209.79,10.80
$ODBNAV,20250617,223500,0.7259334,39.2033882,208.26,10.80,16.50,209.63,10.80
$ODBNAV,20250617,223600,0.7240171,39.2007750,208.14,10.80,616.37,209.46,10.80
$ODBNAV,20250617,223700,0.7220993,39.1981636,208.15,10.80,616.37,209.85,10.80
$ODBNAV,20250617,223800,0.7201826,39.1955487,208.07,10.80,19.11,209.44,10.80
$ODBNAV,20250617,223900,0.7182644,39.1929340,208.30,10.80,1214.59,209.98,10.80
$ODBNAV,20250617,224000,0.7163385,39.1903209,208.15,10.80,1158.42,209.76,10.80
$ODBNAV,20250617,224100,0.7144196,39.1877055,208.07,10.80,112.82,209.53,10.80
$ODBNAV,20250617,224200,0.7124927,39.1850880,208.16,10.90,620.52,209.79,10.90
$ODBNAV,20250617,224300,0.7105534,39.1824696,208.11,10.80,54.82,209.76,10.80
$ODBNAV,20250617,224400,0.7086224,39.1798535,208.27,10.90,16.79,210.21,10.90
$ODBNAV,20250617,224500,0.7066905,39.1772335,208.34,10.90,15.78,209.96,10.90
$ODBNAV,20250617,224600,0.7047479,39.1746132,208.08,10.90,611.08,209.78,10.90
$ODBNAV,20250617,224700,0.7028210,39.1719841,208.09,10.90,15.78,209.66,10.90
$ODBNAV,20250617,224800,0.7008912,39.1693531,208.01,10.90,1211.56,209.59,10.90
$ODBNAV,20250617,224900,0.6989639,39.1667248,208.04,10.90,1208.64,209.70,10.90
$ODBNAV,20250617,225000,0.6970354,39.1640926,208.06,10.90,1204.90,209.55,10.90
$ODBNAV,20250617,225100,0.6951119,39.1614554,208.09,10.90,1213.67,209.28,10.90
$ODBNAV,20250617,225200,0.6931910,39.1588232,208.22,10.90,1212.66,209.53,10.90
$ODBNAV,20250617,225300,0.6912614,39.1561947,208.37,10.90,1210.67,209.94,10.90
$ODBNAV,20250617,225400,0.6893325,39.1535674,208.14,10.90,1208.09,209.86,10.90
$ODBNAV,20250617,225500,0.6874012,39.1509361,208.28,10.90,1207.45,210.12,10.90
$ODBNAV,20250617,225600,0.6854741,39.1483014,208.14,10.90,1205.66,209.73,10.90
$ODBNAV,20250617,225700,0.6835425,39.1456621,208.15,10.90,1200.47,209.76,10.90
$ODBNAV,20250617,225800,0.6816164,39.1430158,208.07,11.00,1195.00,209.42,11.00
$ODBNAV,20250617,225900,0.6796769,39.1403669,208.67,11.00,1189.26,210.01,11.00
$ODBNAV,20250617,230000,0.6777103,39.1377204,208.04,11.00,1184.06,209.20,11.00
$ODBNAV,20250617,230100,0.6757827,39.1350578,207.74,11.00,1181.35,208.98,11.00
$ODBNAV,20250617,230200,0.6738650,39.1323887,208.16,11.00,1175.01,209.31,11.00
$ODBNAV,20250617,230300,0.6719296,39.1297343,208.04,11.00,1171.71,209.55,11.00
$ODBNAV,20250617,230400,0.6700105,39.1270711,208.08,11.00,1167.09,209.50,11.00
$ODBNAV,20250617,230500,0.6680808,39.1244095,207.93,11.00,1162.74,209.09,11.00
$ODBNAV,20250617,230600,0.6661629,39.1217402,208.15,11.00,1156.64,209.08,11.00
$ODBNAV,20250617,230700,0.6642432,39.1190748,208.22,11.00,1152.92,209.09,11.00
$ODBNAV,20250617,230800,0.6623258,39.1164127,208.29,11.00,1145.61,209.39,11.00
$ODBNAV,20250617,230900,0.6604161,39.1137468,207.88,11.00,1140.99,208.83,11.00
$ODBNAV,20250617,231000,0.6585246,39.1110672,208.16,11.00,1136.96,208.78,11.00
$ODBNAV,20250617,231100,0.6566315,39.1083833,208.32,11.00,1131.80,208.74,11.00
$ODBNAV,20250617,231200,0.6547400,39.1056935,208.29,11.00,1124.82,208.70,11.00
$ODBNAV,20250617,231300,0.6528529,39.1030047,208.18,11.00,1119.19,209.02,11.00
$ODBNAV,20250617,231400,0.6509770,39.1003183,208.34,11.00,1117.98,208.76,11.00
$ODBNAV,20250617,231500,0.6491012,39.0976251,208.00,11.00,1114.16,207.99,11.00
$ODBNAV,20250617,231600,0.6472283,39.0949341,208.07,11.00,1110.40,208.29,11.00
$ODBNAV,20250617,231700,0.6453583,39.0922501,208.08,11.00,1105.94,208.18,11.00
$ODBNAV,20250617,231800,0.6434719,39.0895757,208.41,11.00,1103.50,208.82,11.00
$ODBNAV,20250617,231900,0.6415746,39.0869034,208.29,11.00,1099.98,208.95,11.00
$ODBNAV,20250617,232000,0.6396986,39.0842227,207.95,11.00,1096.89,207.82,11.00
$ODBNAV,20250617,232100,0.6378453,39.0815379,208.17,11.00,1091.92,208.28,11.00
$ODBNAV,20250617,232200,0.6359823,39.0788569,208.20,11.00,1089.62,208.79,11.00
$ODBNAV,20250617,232300,0.6341095,39.0761736,207.95,11.00,1089.03,208.58,11.00
$ODBNAV,20250617,232400,0.6322358,39.0734901,208.01,11.00,1085.81,208.43,11.00
$ODBNAV,20250617,232500,0.6303477,39.0708126,208.35,11.00,1080.13,209.11,11.00
$ODBNAV,20250617,232600,0.6284561,39.0681396,208.27,11.00,1071.25,208.90,11.00
$ODBNAV,20250617,232700,0.6265792,39.0654635,208.19,10.90,1072.00,208.49,10.90
$ODBNAV,20250617,232800,0.6247013,39.0627861,208.15,11.00,1071.61,209.27,11.00
$ODBNAV,20250617,232900,0.6228123,39.0601089,208.10,11.00,1065.63,209.39,11.00
$ODBNAV,20250617,233000,0.6209216,39.0574254,207.98,11.00,1058.91,208.29,11.00
$ODBNAV,20250617,233100,0.6190419,39.0547396,207.84,11.00,1052.46,208.57,11.00
$ODBNAV,20250617,233200,0.6171675,39.0520467,207.80,11.00,1046.49,208.68,11.00
$ODBNAV,20250617,233300,0.6152914,39.0493446,207.98,11.10,1038.33,208.69,11.10
$ODBNAV,20250617,233400,0.6134000,39.0466384,208.15,11.10,1031.74,209.01,11.10
$ODBNAV,20250617,233500,0.6115123,39.0439255,207.99,11.10,1028.98,208.60,11.10
$ODBNAV,20250617,233600,0.6096263,39.0412082,207.98,11.10,1020.04,208.12,11.10
$ODBNAV,20250617,233700,0.6077436,39.0384930,208.15,11.10,1010.45,208.63,11.10
$ODBNAV,20250617,233800,0.6058527,39.0357796,208.03,11.10,1002.90,208.38,11.10
$ODBNAV,20250617,233900,0.6039697,39.0330578,208.11,11.10,996.03,208.50,11.10
$ODBNAV,20250617,234000,0.6020815,39.0303350,208.14,11.10,987.92,208.22,11.10
$ODBNAV,20250617,234100,0.6002043,39.0276086,208.12,11.10,981.58,208.37,11.10
$ODBNAV,20250617,234200,0.5983208,39.0248865,208.09,11.10,971.42,208.25,11.10
$ODBNAV,20250617,234300,0.5964472,39.0221581,208.08,11.20,963.68,208.10,11.20
$ODBNAV,20250617,234400,0.5945678,39.0194254,208.35,11.20,951.71,208.27,11.20
$ODBNAV,20250617,234500,0.5926895,39.0166934,208.37,11.10,937.14,208.44,11.10
$ODBNAV,20250617,234600,0.5908206,39.0139550,208.18,11.20,924.19,207.53,11.20
$ODBNAV,20250617,234700,0.5889593,39.0112124,208.14,11.20,912.79,208.10,11.20
$ODBNAV,20250617,234800,0.5870917,39.0084699,208.17,11.20,900.81,208.00,11.20
$ODBNAV,20250617,234900,0.5852184,39.0057333,208.16,11.20,883.10,208.11,11.20
$ODBNAV,20250617,235000,0.5833482,39.0029927,208.20,11.20,867.16,207.99,11.20
$ODBNAV,20250617,235100,0.5814868,39.0002430,208.00,11.20,859.72,207.72,11.20
$ODBNAV,20250617,235200,0.5796205,38.9974909,208.04,11.20,850.42,207.78,11.20
$ODBNAV,20250617,235300,0.5777712,38.9947333,207.89,11.20,841.45,207.67,11.20
$ODBNAV,20250617,235400,0.5759171,38.9919726,207.96,11.20,835.23,207.64,11.20
$ODBNAV,20250617,235500,0.5740537,38.9892048,208.24,11.20,832.05,208.02,11.20
$ODBNAV,20250617,235600,0.5721765,38.9864408,208.26,11.20,829.54,208.11,11.20
$ODBNAV,20250617,235700,0.5703115,38.9836743,208.11,11.30,825.44,207.31,11.30
$ODBNAV,20250617,235800,0.5684477,38.9809105,208.27,11.20,821.05,207.43,11.20
$ODBNAV,20250617,235900,0.5665765,38.9781518,208.37,11.30,815.84,207.91,11.30
$ODBNAV,20250618,000000,0.5647013,38.9753921,208.97,11.20,811.96,208.05,11.20
$ODBNAV,20250618,000100,0.5628177,38.9726344,208.15,11.20,810.02,207.55,11.20
$ODBNAV,20250618,000200,0.5609700,38.9698554,208.13,11.30,806.63,207.60,11.30
$ODBNAV,20250618,000300,0.5591120,38.9670788,208.07,11.20,798.98,207.54,11.20
$ODBNAV,20250618,000400,0.5572540,38.9642968,208.03,11.30,800.74,207.65,11.30
$ODBNAV,20250618,000500,0.5553823,38.9615127,208.12,11.30,791.64,208.16,11.30
$ODBNAV,20250618,000600,0.5534958,38.9587296,208.18,11.30,788.44,208.30,11.30
$ODBNAV,20250618,000700,0.5516046,38.9559428,208.19,11.30,779.92,208.19,11.30
$ODBNAV,20250618,000800,0.5497122,38.9531530,207.79,11.40,776.39,207.91,11.40
$ODBNAV,20250618,000900,0.5478128,38.9503662,208.43,11.30,769.25,208.51,11.30
$ODBNAV,20250618,001000,0.5458931,38.9475983,208.08,11.30,757.04,208.37,11.30
$ODBNAV,20250618,001100,0.5439921,38.9448170,207.98,11.30,745.75,207.75,11.30
$ODBNAV,20250618,001200,0.5420809,38.9420344,207.88,11.40,732.11,207.93,11.40
$ODBNAV,20250618,001300,0.5401724,38.9392451,208.07,11.40,717.96,207.82,11.40
$ODBNAV,20250618,001400,0.5382739,38.9364512,207.80,11.40,703.86,207.65,11.40
$ODBNAV,20250618,001500,0.5363628,38.9336598,208.13,11.40,691.70,208.66,11.40
$ODBNAV,20250618,001600,0.5344419,38.9308699,208.34,11.40,681.08,208.57,11.40
$ODBNAV,20250618,001700,0.5325094,38.9280782,207.85,11.40,671.71,208.41,11.40
$ODBNAV,20250618,001800,0.5306018,38.9252749,207.83,11.40,664.14,207.56,11.40
$ODBNAV,20250618,001900,0.5286777,38.9224765,208.28,11.40,656.37,208.17,11.40
$ODBNAV,20250618,002000,0.5267479,38.9196789,208.00,11.40,647.43,208.21,11.40
$ODBNAV,20250618,002100,0.5248207,38.9168766,208.11,11.50,637.21,208.23,11.50
$ODBNAV,20250618,002200,0.5229015,38.9140682,208.46,11.40,631.83,208.23,11.40
$ODBNAV,20250618,002300,0.5209778,38.9112623,208.32,11.40,616.68,208.14,11.40
$ODBNAV,20250618,002400,0.5190487,38.9084606,208.32,11.40,607.23,208.60,11.40
$ODBNAV,20250618,002500,0.5171206,38.9056623,208.04,11.50,602.58,208.37,11.50
$ODBNAV,20250618,002600,0.5151867,38.9028636,207.94,11.50,590.44,208.30,11.50
$ODBNAV,20250618,002700,0.5132498,38.9000636,208.07,11.50,580.90,208.37,11.50
$ODBNAV,20250618,002800,0.5112977,38.8972644,208.05,11.50,573.42,208.71,11.50
$ODBNAV,20250618,002900,0.5093709,38.8944595,207.98,11.40,564.06,208.23,11.40
$ODBNAV,20250618,003000,0.5074275,38.8916625,208.06,11.50,553.33,208.42,11.50
$ODBNAV,20250618,003100,0.5054734,38.8888595,207.97,11.50,541.86,208.37,11.50
$ODBNAV,20250618,003200,0.5035341,38.8860429,208.27,11.50,537.24,208.87,11.50
$ODBNAV,20250618,003300,0.5015619,38.8832426,207.98,11.50,526.21,208.88,11.50
$ODBNAV,20250618,003400,0.4996015,38.8804346,208.13,11.50,509.43,208.91,11.50
$ODBNAV,20250618,003500,0.4976196,38.8776316,208.31,11.50,492.28,208.84,11.50
$ODBNAV,20250618,003600,0.4956429,38.8748277,208.07,11.50,475.68,208.56,11.50
$ODBNAV,20250618,003700,0.4936578,38.8720289,208.41,11.50,470.64,209.21,11.50
$ODBNAV,20250618,003800,0.4916690,38.8692273,208.12,11.50,466.21,208.80,11.50
$ODBNAV,20250618,003900,0.4896826,38.8664208,208.52,11.50,454.75,209.10,11.50
$ODBNAV,20250618,004000,0.4876886,38.8636131,208.19,11.50,446.54,209.19,11.50
$ODBNAV,20250618,004100,0.4856940,38.8607964,208.20,11.60,435.30,209.13,11.60
$ODBNAV,20250618,004200,0.4836944,38.8579775,208.08,11.60,423.42,209.05,11.60
$ODBNAV,20250618,004300,0.4817055,38.8551640,208.28,11.50,411.61,209.18,11.50
$ODBNAV,20250618,004400,0.4797122,38.8523500,208.10,11.60,399.09,208.81,11.60
$ODBNAV,20250618,004500,0.4777157,38.8495256,208.08,11.60,386.57,208.73,11.60
$ODBNAV,20250618,004600,0.4757224,38.8467002,208.19,11.60,373.79,208.82,11.60
$ODBNAV,20250618,004700,0.4737207,38.8438827,208.16,11.60,359.70,208.94,11.60
$ODBNAV,20250618,004800,0.4717223,38.8410527,208.30,11.70,345.31,208.90,11.70
$ODBNAV,20250618,004900,0.4697122,38.8382329,208.26,11.60,330.62,209.29,11.60
$ODBNAV,20250618,005000,0.4677130,38.8354228,208.34,11.50,315.08,209.18,11.50
$ODBNAV,20250618,005100,0.4657032,38.8326167,208.13,11.60,298.59,209.31,11.60
$ODBNAV,20250618,005200,0.4637157,38.8298016,207.94,11.60,283.17,208.77,11.60
$ODBNAV,20250618,005300,0.4617052,38.8269875,208.39,11.60,267.00,209.24,11.60
$ODBNAV,20250618,005400,0.4596941,38.8241783,208.30,11.60,250.37,209.42,11.60
$ODBNAV,20250618,005500,0.4576899,38.8213716,208.01,11.60,233.95,208.88,11.60
$ODBNAV,20250618,005600,0.4556928,38.8185554,208.34,11.60,218.28,209.15,11.60
$ODBNAV,20250618,005700,0.4536796,38.8157414,208.14,11.60,204.10,209.08,11.60
$ODBNAV,20250618,005800,0.4516774,38.8129176,208.02,11.60,191.73,208.69,11.60
$ODBNAV,20250618,005900,0.4496843,38.8100924,208.28,11.60,180.88,208.79,11.60
$ODBNAV,20250618,010000,0.4476920,38.8072665,208.15,11.60,171.98,209.00,11.60
$ODBNAV,20250618,010100,0.4457067,38.8044324,208.21,11.60,165.12,208.64,11.60
$ODBNAV,20250618,010200,0.4437065,38.8016005,208.27,11.60,159.31,209.03,11.60
$ODBNAV,20250618,010300,0.4417098,38.7987737,207.73,11.60,154.44,208.48,11.60
$ODBNAV,20250618,010400,0.4397468,38.7959351,208.29,11.60,149.97,208.50,11.60
$ODBNAV,20250618,010500,0.4377731,38.7931036,208.48,11.60,145.81,208.72,11.60
$ODBNAV,20250618,010600,0.4358142,38.7902741,208.43,11.50,142.41,208.71,11.50
$ODBNAV,20250618,010700,0.4338285,38.7874507,208.15,11.60,138.26,208.66,11.60
$ODBNAV,20250618,010800,0.4318510,38.7846232,208.14,11.60,135.51,208.51,11.60
$ODBNAV,20250618,010900,0.4298840,38.7817909,208.06,11.60,133.01,208.51,11.60
$ODBNAV,20250618,011000,0.4279291,38.7789663,208.18,11.50,131.05,208.53,11.50
$ODBNAV,20250618,011100,0.4259724,38.7761437,208.14,11.50,129.03,208.26,11.50
$ODBNAV,20250618,011200,0.4240157,38.7733146,208.36,11.60,126.39,208.58,11.60
$ODBNAV,20250618,011300,0.4220388,38.7704943,208.18,11.60,124.13,208.62,11.60
$ODBNAV,20250618,011400,0.4201227,38.7676513,208.04,11.60,122.48,207.46,11.60
$ODBNAV,20250618,011500,0.4182003,38.7648060,208.02,11.60,121.16,207.47,11.60
$ODBNAV,20250618,011600,0.4162654,38.7619620,208.92,11.60,119.90,208.70,11.60
$ODBNAV,20250618,011701,0.4143008,38.7590877,207.86,11.50,119.63,207.57,11.50
$ODBNAV,20250618,011800,0.4124425,38.7562858,208.56,11.50,118.06,208.18,11.50
$ODBNAV,20250618,011900,0.4105149,38.7534929,211.54,11.50,117.19,209.29,11.50
$ODBNAV,20250618,012000,0.4083979,38.7507588,214.35,11.50,116.69,212.62,11.50
$ODBNAV,20250618,012100,0.4061889,38.7480640,213.94,11.50,116.10,212.31,11.50
$ODBNAV,20250618,012200,0.4039797,38.7453327,213.93,11.70,118.26,212.22,11.70
$ODBNAV,20250618,012300,0.4017757,38.7425962,214.33,11.50,117.36,213.04,11.50
$ODBNAV,20250618,012400,0.3995627,38.7398969,213.15,11.60,116.46,211.82,11.60
$ODBNAV,20250618,012500,0.3973601,38.7371574,212.23,11.70,115.61,211.15,11.70
$ODBNAV,20250618,012600,0.3951707,38.7343636,213.07,11.80,116.15,211.95,11.80
$ODBNAV,20250618,012700,0.3929922,38.7315685,213.10,11.80,115.96,211.23,11.80
$ODBNAV,20250618,012800,0.3907886,38.7287724,213.49,11.80,114.64,212.02,11.80
$ODBNAV,20250618,012900,0.3885690,38.7260006,213.43,11.70,114.02,212.10,11.70
$ODBNAV,20250618,013000,0.3863543,38.7232144,213.16,11.80,112.10,211.81,11.80
$ODBNAV,20250618,013100,0.3841526,38.7204087,213.26,11.80,110.18,212.05,11.80
$ODBNAV,20250618,013200,0.3819494,38.7176116,212.97,11.90,108.30,211.65,11.90
$ODBNAV,20250618,013300,0.3797532,38.7147933,213.33,11.80,106.56,211.37,11.80
$ODBNAV,20250618,013400,0.3775659,38.7119668,213.20,11.90,105.27,211.47,11.90
$ODBNAV,20250618,013500,0.3753568,38.7091432,212.98,11.90,104.02,211.34,11.90
$ODBNAV,20250618,013600,0.3731489,38.7063118,213.25,11.90,102.60,211.80,11.90
$ODBNAV,20250618,013700,0.3709252,38.7034793,213.06,12.00,101.40,211.47,12.00
$ODBNAV,20250618,013800,0.3687017,38.7006319,213.16,12.00,100.05,211.40,12.00
$ODBNAV,20250618,013900,0.3664391,38.6977975,212.94,12.00,98.55,211.49,12.00
$ODBNAV,20250618,014000,0.3641847,38.6949514,213.04,12.10,98.40,211.72,12.10
$ODBNAV,20250618,014100,0.3619245,38.6920910,212.77,12.10,96.95,211.52,12.10
$ODBNAV,20250618,014200,0.3596814,38.6892207,212.98,12.10,91.68,211.42,12.10
$ODBNAV,20250618,014300,0.3574254,38.6863594,213.42,12.00,90.29,211.69,12.00
$ODBNAV,20250618,014400,0.3551481,38.6835191,213.36,12.10,89.19,212.28,12.10
$ODBNAV,20250618,014500,0.3528754,38.6806729,212.59,12.10,88.05,211.60,12.10
$ODBNAV,20250618,014600,0.3506148,38.6778102,212.92,12.10,87.46,211.84,12.10
$ODBNAV,20250618,014700,0.3483150,38.6749602,213.41,12.10,87.07,212.96,12.10
$ODBNAV,20250618,014800,0.3459730,38.6721346,212.94,12.10,86.29,212.79,12.10
$ODBNAV,20250618,014900,0.3436444,38.6693009,213.08,12.10,84.54,212.90,12.10
$ODBNAV,20250618,015000,0.3413194,38.6664705,212.70,12.10,84.03,212.02,12.10
$ODBNAV,20250618,015100,0.3390582,38.6636130,212.80,12.10,83.33,211.92,12.10
$ODBNAV,20250618,015200,0.3367644,38.6607595,213.05,12.10,83.17,212.23,12.10
$ODBNAV,20250618,015300,0.3344651,38.6579096,213.91,12.10,82.98,213.26,12.10
$ODBNAV,20250618,015400,0.3321046,38.6551069,213.05,12.00,82.80,212.97,12.00
$ODBNAV,20250618,015500,0.3298393,38.6522572,212.79,12.10,82.97,211.22,12.10
$ODBNAV,20250618,015600,0.3275582,38.6494054,213.61,12.10,83.16,212.64,12.10
$ODBNAV,20250618,015700,0.3252741,38.6465622,213.29,12.10,82.79,211.95,12.10
$ODBNAV,20250618,015800,0.3229951,38.6436996,213.78,12.20,82.54,212.70,12.20
$ODBNAV,20250618,015900,0.3206616,38.6408609,213.38,12.10,82.03,212.59,12.10
$ODBNAV,20250618,020000,0.3183651,38.6380122,212.86,12.10,81.64,211.85,12.10
$ODBNAV,20250618,020100,0.3160741,38.6351554,213.26,12.10,81.27,212.45,12.10
$ODBNAV,20250618,020200,0.3137474,38.6323141,213.20,12.10,80.94,212.74,12.10
$ODBNAV,20250618,020300,0.3114508,38.6294572,212.78,12.20,80.83,212.15,12.20
$ODBNAV,20250618,020400,0.3091417,38.6266116,212.74,12.10,80.38,212.33,12.10
$ODBNAV,20250618,020500,0.3068581,38.6237663,212.89,12.10,80.12,212.14,12.10
$ODBNAV,20250618,020600,0.3045719,38.6209208,212.92,12.10,79.92,212.25,12.10
$ODBNAV,20250618,020700,0.3022930,38.6180870,212.95,12.00,79.64,212.10,12.00
$ODBNAV,20250618,020800,0.3000274,38.6152632,213.25,12.00,79.41,212.21,12.00
$ODBNAV,20250618,020900,0.2977536,38.6124511,213.14,12.00,79.14,212.67,12.00
$ODBNAV,20250618,021000,0.2954832,38.6096401,213.31,12.00,78.86,212.67,12.00
$ODBNAV,20250618,021100,0.2932148,38.6068238,212.95,11.90,78.59,212.03,11.90
$ODBNAV,20250618,021200,0.2909501,38.6040218,213.29,11.90,78.43,212.24,11.90
$ODBNAV,20250618,021300,0.2886748,38.6012377,212.25,11.90,78.22,211.66,11.90
$ODBNAV,20250618,021400,0.2864595,38.5984299,213.33,11.90,78.02,212.31,11.90
$ODBNAV,20250618,021500,0.2842306,38.5956126,213.15,11.90,78.05,211.77,11.90
$ODBNAV,20250618,021600,0.2820346,38.5927762,213.25,11.90,77.88,211.35,11.90
$ODBNAV,20250618,021700,0.2798623,38.5899402,212.97,11.90,77.85,210.16,11.90
$ODBNAV,20250618,021800,0.2777493,38.5870783,213.37,11.90,77.84,210.21,11.90
$ODBNAV,20250618,021900,0.2756699,38.5842410,213.42,11.80,77.84,209.64,11.80
$ODBNAV,20250618,022000,0.2736027,38.5813588,212.84,12.00,77.82,209.05,12.00
$ODBNAV,20250618,022100,0.2715052,38.5784983,213.08,11.90,77.81,209.88,11.90
$ODBNAV,20250618,022200,0.2694469,38.5756332,212.27,11.80,77.89,208.83,11.80
$ODBNAV,20250618,022300,0.2674724,38.5727234,213.08,11.90,77.90,208.42,11.90
$ODBNAV,20250618,022400,0.2655091,38.5697944,213.56,11.90,78.04,208.10,11.90
$ODBNAV,20250618,022500,0.2635424,38.5668662,213.62,11.80,78.06,207.60,11.80
$ODBNAV,20250618,022600,0.2615766,38.5639781,213.80,11.80,78.02,207.82,11.80
$ODBNAV,20250618,022700,0.2595967,38.5610982,213.64,11.70,78.18,208.08,11.70
$ODBNAV,20250618,022800,0.2576253,38.5582161,213.06,11.80,78.37,208.32,11.80
$ODBNAV,20250618,022900,0.2556510,38.5553159,212.59,11.90,78.59,207.88,11.90
$ODBNAV,20250618,023000,0.2537062,38.5524009,212.31,11.80,78.62,207.27,11.80
$ODBNAV,20250618,023100,0.2517649,38.5494854,212.73,11.80,78.84,207.58,11.80
$ODBNAV,20250618,023200,0.2497802,38.5465890,214.40,11.90,78.95,208.77,11.90
$ODBNAV,20250618,023300,0.2476606,38.5437552,215.29,11.80,79.27,210.78,11.80
$ODBNAV,20250618,023400,0.2455528,38.5409275,214.45,11.80,79.33,209.63,11.80
$ODBNAV,20250618,023500,0.2434795,38.5380769,214.91,11.80,79.34,209.94,11.80
$ODBNAV,20250618,023600,0.2413667,38.5352526,215.27,11.80,79.56,210.30,11.80
$ODBNAV,20250618,023700,0.2393087,38.5324077,214.54,11.80,79.58,209.09,11.80
$ODBNAV,20250618,023800,0.2373077,38.5295446,215.70,11.80,79.78,209.19,11.80
$ODBNAV,20250618,023900,0.2352489,38.5267146,215.69,11.70,79.81,209.29,11.70
$ODBNAV,20250618,024000,0.2332169,38.5238776,215.43,11.70,79.85,209.20,11.70
$ODBNAV,20250618,024100,0.2312072,38.5210267,214.59,11.70,80.09,208.56,11.70
$ODBNAV,20250618,024200,0.2292187,38.5181586,215.38,11.80,80.16,209.03,11.80
$ODBNAV,20250618,024300,0.2271625,38.5153104,215.51,11.80,80.35,209.74,11.80
$ODBNAV,20250618,024400,0.2251094,38.5124584,214.95,11.80,80.48,209.26,11.80
$ODBNAV,20250618,024500,0.2230495,38.5095902,214.98,11.90,80.59,209.42,11.90
$ODBNAV,20250618,024600,0.2209563,38.5067280,215.19,11.90,80.76,210.02,11.90
$ODBNAV,20250618,024700,0.2188436,38.5038728,214.98,11.90,80.88,210.03,11.90
$ODBNAV,20250618,024800,0.2167444,38.5010052,215.37,11.90,81.09,210.40,11.90
$ODBNAV,20250618,024900,0.2145904,38.4981605,214.70,11.90,81.24,210.51,11.90
$ODBNAV,20250618,025000,0.2124530,38.4952962,216.88,11.90,81.29,211.78,11.90
$ODBNAV,20250618,031014,0.1650775,38.4402305,217.33,11.60,84.18,215.15,11.60
$ODBNAV,20250618,031100,0.1632517,38.4382181,217.34,11.60,83.79,215.57,11.60
$ODBNAV,20250618,031200,0.1608684,38.4356064,217.35,11.60,83.62,215.84,11.60
$ODBNAV,20250618,031300,0.1585044,38.4329724,217.23,11.60,83.65,214.87,11.60
$ODBNAV,20250618,031400,0.1561020,38.4303519,217.12,11.60,83.79,215.63,11.60
$ODBNAV,20250618,031500,0.1536989,38.4277137,217.39,11.70,83.76,215.82,11.70
$ODBNAV,20250618,031600,0.1512831,38.4250683,217.39,11.70,83.79,215.86,11.70
$ODBNAV,20250618,031700,0.1488432,38.4224438,217.20,11.70,84.08,216.12,11.70
$ODBNAV,20250618,031800,0.1464126,38.4198107,216.89,11.70,84.64,215.81,11.70
$ODBNAV,20250618,031900,0.1439644,38.4171771,217.33,11.70,85.32,216.83,11.70
$ODBNAV,20250618,032000,0.1415095,38.4145539,217.47,11.70,85.42,216.63,11.70
$ODBNAV,20250618,032100,0.1390341,38.4119357,217.41,11.80,85.67,216.43,11.80
$ODBNAV,20250618,032200,0.1365310,38.4093220,217.47,11.80,86.18,217.46,11.80
$ODBNAV,20250618,032300,0.1340183,38.4067033,216.63,11.80,87.03,216.53,11.80
$ODBNAV,20250618,032400,0.1315498,38.4040585,217.12,11.80,87.11,216.67,11.80
$ODBNAV,20250618,032500,0.1290633,38.4014262,216.86,11.80,86.87,216.61,11.80
$ODBNAV,20250618,032600,0.1265588,38.3988039,216.67,11.80,86.62,216.63,11.80
$ODBNAV,20250618,032700,0.1240466,38.3961900,216.97,11.80,86.30,217.05,11.80
$ODBNAV,20250618,032800,0.1215306,38.3935870,216.95,11.80,86.72,217.40,11.80
$ODBNAV,20250618,032900,0.1190034,38.3909954,217.02,11.70,86.44,217.21,11.70
$ODBNAV,20250618,033000,0.1164636,38.3884028,216.95,11.80,86.51,217.51,11.80
$ODBNAV,20250618,033100,0.1139008,38.3858143,216.77,11.80,87.19,217.58,11.80
$ODBNAV,20250618,033200,0.1113153,38.3832263,217.17,11.90,87.76,217.96,11.90
$ODBNAV,20250618,033300,0.1087178,38.3806422,217.39,11.80,88.28,218.78,11.80
$ODBNAV,20250618,033400,0.1061196,38.3780607,217.14,11.80,88.28,218.40,11.80
$ODBNAV,20250618,033500,0.1035198,38.3754719,217.32,11.80,88.65,218.46,11.80
$ODBNAV,20250618,033600,0.1009041,38.3728927,217.25,11.90,88.93,218.84,11.90
$ODBNAV,20250618,033700,0.0982726,38.3703217,217.39,11.90,89.84,219.05,11.90
$ODBNAV,20250618,033800,0.0956374,38.3677571,217.02,11.90,90.84,219.12,11.90
$ODBNAV,20250618,033900,0.0930068,38.3651874,217.09,11.90,92.37,219.10,11.90
$ODBNAV,20250618,034000,0.0903591,38.3626190,216.95,11.90,93.61,218.96,11.90
$ODBNAV,20250618,034100,0.0877007,38.3600478,216.98,11.90,97.25,219.08,11.90
$ODBNAV,20250618,034200,0.0850278,38.3574804,217.23,12.00,97.83,219.75,12.00
$ODBNAV,20250618,034300,0.0823348,38.3549153,216.86,12.00,98.27,219.25,12.00
$ODBNAV,20250618,034400,0.0796240,38.3523523,217.52,12.00,98.97,219.69,12.00
$ODBNAV,20250618,034500,0.0769032,38.3497867,216.77,12.00,99.37,219.66,12.00
$ODBNAV,20250618,034600,0.0742015,38.3472121,217.56,12.00,99.71,220.15,12.00
$ODBNAV,20250618,034700,0.0714439,38.3446631,217.06,12.00,99.86,220.12,12.00
$ODBNAV,20250618,034800,0.0686984,38.3420945,217.16,12.10,100.17,220.34,12.10
$ODBNAV,20250618,034900,0.0659330,38.3395362,216.90,12.10,100.49,220.37,12.10
$ODBNAV,20250618,035000,0.0631818,38.3369688,216.57,12.10,99.16,220.06,12.10
$ODBNAV,20250618,035100,0.0604321,38.3344007,216.90,12.10,99.34,220.56,12.10
$ODBNAV,20250618,035200,0.0576798,38.3318375,214.90,12.00,100.00,219.29,12.00
$ODBNAV,20250618,035300,0.0551045,38.3291777,212.27,12.00,100.84,216.31,12.00
$ODBNAV,20250618,035400,0.0526089,38.3264741,212.32,12.00,101.62,215.62,12.00
$ODBNAV,20250618,035500,0.0500963,38.3237765,212.84,12.00,102.06,216.80,12.00
$ODBNAV,20250618,035600,0.0475533,38.3210915,213.21,12.00,102.48,217.03,12.00
$ODBNAV,20250618,035904,0.0400107,38.3127762,213.91,11.90,103.26,214.64,11.90
$ODBNAV,20250618,040000,0.0377332,38.3102703,213.88,11.90,102.68,215.33,11.90
$ODBNAV,20250618,040100,0.0353663,38.3075378,213.00,11.90,101.96,213.40,11.90
$ODBNAV,20250618,040200,0.0330556,38.3047825,213.10,11.90,103.97,213.14,11.90
$ODBNAV,20250618,040300,0.0307902,38.3020081,212.86,11.90,104.20,212.24,11.90
$ODBNAV,20250618,040400,0.0285781,38.2991952,213.14,12.00,104.43,211.32,12.00
$ODBNAV,20250618,040500,0.0263557,38.2963690,213.44,12.00,105.10,211.14,12.00
$ODBNAV,20250618,040600,0.0241645,38.2935189,213.10,12.00,105.14,210.42,12.00
$ODBNAV,20250618,040700,0.0219981,38.2906576,213.53,12.00,106.15,211.11,12.00
$ODBNAV,20250618,040800,0.0198325,38.2877980,213.97,11.90,106.03,211.29,11.90
$ODBNAV,20250618,040900,0.0176558,38.2849426,213.22,12.00,104.93,210.52,12.00
$ODBNAV,20250618,041000,0.0155190,38.2820580,213.08,12.00,102.82,210.19,12.00
$ODBNAV,20250618,041100,0.0133754,38.2791820,213.25,12.00,102.97,210.85,12.00
$ODBNAV,20250618,041200,0.0112196,38.2763070,213.30,12.00,104.14,211.21,12.00
$ODBNAV,20250618,041300,0.0090535,38.2734384,213.24,12.00,105.56,210.63,12.00
$ODBNAV,20250618,041400,0.0068842,38.2705871,213.11,11.90,106.61,210.69,11.90
$ODBNAV,20250618,041500,0.0047278,38.2677393,213.26,11.90,106.20,211.12,11.90
$ODBNAV,20250618,041600,0.0025555,38.2648954,213.36,12.00,106.73,210.94,12.00
$ODBNAV,20250618,041700,0.0003840,38.2620454,212.90,11.90,107.12,210.79,11.90
$ODBNAV,20250618,041800,-0.0017877,38.2591939,213.04,12.00,107.01,211.05,12.00
$ODBNAV,20250618,041900,-0.0039760,38.2563480,213.25,12.00,107.19,211.46,12.00
$ODBNAV,20250618,042000,-0.0061648,38.2534969,213.06,12.00,106.64,210.88,12.00
$ODBNAV,20250618,042100,-0.0083631,38.2506513,213.24,12.00,106.91,211.36,12.00
$ODBNAV,20250618,042200,-0.0105644,38.2478040,212.89,12.00,110.49,211.23,12.00
$ODBNAV,20250618,042300,-0.0127947,38.2449681,217.59,11.90,110.34,214.78,11.90
$ODBNAV,20250618,042400,-0.0151312,38.2422260,212.76,11.90,111.25,211.25,11.90
$ODBNAV,20250618,042500,-0.0172808,38.2393752,211.98,11.90,113.02,210.08,11.90
$ODBNAV,20250618,042600,-0.0194075,38.2365121,212.11,11.90,115.87,210.39,11.90
$ODBNAV,20250618,042700,-0.0215550,38.2336629,212.22,11.90,117.32,210.83,11.90
$ODBNAV,20250618,042800,-0.0237074,38.2308142,212.51,11.90,117.73,211.48,11.90
$ODBNAV,20250618,042900,-0.0258690,38.2279745,212.06,11.90,118.76,210.99,11.90
$ODBNAV,20250618,043000,-0.0280245,38.2251303,211.79,11.90,119.78,210.55,11.90
$ODBNAV,20250618,043100,-0.0301771,38.2222874,212.28,11.90,120.60,211.07,11.90
$ODBNAV,20250618,043200,-0.0323406,38.2194499,212.35,11.90,121.82,210.87,11.90
$ODBNAV,20250618,043300,-0.0345256,38.2166287,212.22,11.90,123.31,211.32,11.90
$ODBNAV,20250618,043400,-0.0367000,38.2138082,212.23,11.80,124.79,211.54,11.80
$ODBNAV,20250618,043500,-0.0388847,38.2109971,212.72,11.80,126.26,212.04,11.80
$ODBNAV,20250618,043600,-0.0411115,38.2082209,213.11,11.80,128.05,212.40,11.80
$ODBNAV,20250618,043700,-0.0433192,38.2054379,212.24,11.80,129.76,211.46,11.80
$ODBNAV,20250618,043800,-0.0455034,38.2026407,212.27,11.80,131.88,211.61,11.80
$ODBNAV,20250618,043900,-0.0476916,38.1998399,211.89,11.80,133.86,211.49,11.80
$ODBNAV,20250618,044000,-0.0498635,38.1970309,212.25,11.80,135.38,211.74,11.80
$ODBNAV,20250618,044100,-0.0520431,38.1942220,211.54,11.90,137.05,211.43,11.90
$ODBNAV,20250618,044200,-0.0542030,38.1914025,211.60,11.90,139.23,211.21,11.90
$ODBNAV,20250618,044300,-0.0563844,38.1885985,212.06,11.80,141.36,211.65,11.80
$ODBNAV,20250618,044400,-0.0585774,38.1858074,212.30,11.80,143.30,212.03,11.80
$ODBNAV,20250618,044500,-0.0607779,38.1830242,212.14,11.80,145.54,212.12,11.80
$ODBNAV,20250618,044600,-0.0629723,38.1802429,212.21,11.80,147.75,211.90,11.80
$ODBNAV,20250618,044700,-0.0651723,38.1774699,212.24,11.80,150.20,212.07,11.80
$ODBNAV,20250618,044800,-0.0673641,38.1746909,211.94,11.80,152.78,211.87,11.80
$ODBNAV,20250618,044900,-0.0695540,38.1719089,212.25,11.80,155.59,211.77,11.80
$ODBNAV,20250618,045000,-0.0717581,38.1691316,211.98,11.80,158.53,211.73,11.80
$ODBNAV,20250618,045100,-0.0739525,38.1663544,212.27,11.80,161.84,212.41,11.80
$ODBNAV,20250618,045200,-0.0761492,38.1635771,212.17,11.80,164.62,211.91,11.80
$ODBNAV,20250618,045300,-0.0783493,38.1607936,212.07,11.80,167.51,212.01,11.80
$ODBNAV,20250618,045400,-0.0805441,38.1580119,212.40,11.80,170.81,212.23,11.80
$ODBNAV,20250618,045500,-0.0827370,38.1552333,211.95,11.80,174.15,211.67,11.80
$ODBNAV,20250618,045600,-0.0849387,38.1524605,212.40,11.80,180.94,212.34,11.80
$ODBNAV,20250618,045700,-0.0871438,38.1496921,212.02,11.80,180.74,211.98,11.80
$ODBNAV,20250618,045800,-0.0893513,38.1469210,212.07,11.80,184.05,212.18,11.80
$ODBNAV,20250618,045900,-0.0915569,38.1441515,212.25,11.80,187.47,212.04,11.80
$ODBNAV,20250618,050000,-0.0937690,38.1413820,211.93,11.80,190.77,211.97,11.80
$ODBNAV,20250618,050100,-0.0959808,38.1386138,212.30,11.80,194.37,212.56,11.80
$ODBNAV,20250618,050200,-0.0982087,38.1358461,212.41,11.80,198.01,212.77,11.80
$ODBNAV,20250618,050300,-0.1004447,38.1330786,212.12,11.80,201.78,212.74,11.80
$ODBNAV,20250618,050400,-0.1026798,38.1303115,212.15,11.80,205.97,212.58,11.80
$ODBNAV,20250618,050500,-0.1049110,38.1275444,212.05,11.80,210.52,212.43,11.80
$ODBNAV,20250618,050600,-0.1071323,38.1247819,212.20,11.80,215.59,212.70,11.80
$ODBNAV,20250618,050700,-0.1093692,38.1220267,212.19,11.70,221.19,212.64,11.70
$ODBNAV,20250618,050800,-0.1116026,38.1192732,211.76,11.80,227.71,212.73,11.80
$ODBNAV,20250618,050900,-0.1138371,38.1165170,212.03,11.80,235.37,212.94,11.80
$ODBNAV,20250618,051000,-0.1160787,38.1137588,212.17,11.80,244.44,212.67,11.80
$ODBNAV,20250618,051100,-0.1183306,38.1110051,212.22,11.80,255.78,213.09,11.80
$ODBNAV,20250618,051200,-0.1206025,38.1082575,212.21,11.80,268.71,213.32,11.80
$ODBNAV,20250618,051300,-0.1228824,38.1055068,211.92,11.80,282.76,213.35,11.80
$ODBNAV,20250618,051400,-0.1251515,38.1027462,212.19,11.80,296.73,213.20,11.80
$ODBNAV,20250618,051500,-0.1274303,38.0999976,212.21,11.80,308.60,213.21,11.80
$ODBNAV,20250618,051600,-0.1297018,38.0972521,212.15,11.80,321.85,213.13,11.80
$ODBNAV,20250618,051700,-0.1319731,38.0945044,212.11,11.80,326.44,213.26,11.80
$ODBNAV,20250618,051800,-0.1342504,38.0917537,212.16,11.80,333.81,213.38,11.80
$ODBNAV,20250618,051900,-0.1365333,38.0890098,212.17,11.80,341.02,213.14,11.80
$ODBNAV,20250618,052000,-0.1388076,38.0862683,212.49,11.70,347.70,213.47,11.70
$ODBNAV,20250618,052100,-0.1410876,38.0835272,211.76,11.80,353.67,212.97,11.80
$ODBNAV,20250618,052200,-0.1433591,38.0807825,212.35,11.80,359.35,213.40,11.80
$ODBNAV,20250618,052300,-0.1456594,38.0780515,212.08,11.80,364.11,213.06,11.80
$ODBNAV,20250618,052400,-0.1479319,38.0753126,212.21,11.80,368.48,213.44,11.80
$ODBNAV,20250618,052500,-0.1502174,38.0725825,213.11,11.80,371.26,214.13,11.80
$ODBNAV,20250618,052600,-0.1525131,38.0698604,211.70,11.70,373.45,213.11,11.70
$ODBNAV,20250618,052700,-0.1546761,38.0670710,207.92,11.80,376.47,209.57,11.80
$ODBNAV,20250618,052800,-0.1566650,38.0642066,207.56,11.80,380.30,208.86,11.80
$ODBNAV,20250618,052900,-0.1586637,38.0613402,211.04,11.70,384.15,209.92,11.70
$ODBNAV,20250618,053843,-0.1860118,38.0377675,223.46,11.90,424.80,223.90,11.90
$ODBNAV,20250618,053900,-0.1868368,38.0370909,223.33,12.00,427.11,224.23,12.00
$ODBNAV,20250618,054000,-0.1897440,38.0347011,222.24,11.90,435.55,223.56,11.90
$ODBNAV,20250618,054100,-0.1924412,38.0321819,217.41,11.90,446.64,217.94,11.90
$ODBNAV,20250618,054200,-0.1949765,38.0295520,214.15,11.90,462.50,215.51,11.90
$ODBNAV,20250618,054300,-0.1972962,38.0267982,212.26,11.90,479.49,212.88,11.90
$ODBNAV,20250618,054400,-0.1995925,38.0240205,212.63,12.00,513.58,213.35,12.00
$ODBNAV,20250618,054500,-0.2018890,38.0212389,212.88,11.90,540.77,213.42,11.90
$ODBNAV,20250618,054600,-0.2042010,38.0184661,212.83,12.00,543.51,213.54,12.00
$ODBNAV,20250618,054700,-0.2065118,38.0156873,212.95,12.00,550.61,213.61,12.00
$ODBNAV,20250618,054800,-0.2088363,38.0129060,212.96,12.00,571.20,213.41,12.00
$ODBNAV,20250618,054900,-0.2111590,38.0101242,212.83,12.00,591.97,213.42,12.00
$ODBNAV,20250618,055000,-0.2134895,38.0073429,212.92,12.10,617.81,213.68,12.10
$ODBNAV,20250618,055100,-0.2158174,38.0045565,213.06,12.00,639.95,213.32,12.00
$ODBNAV,20250618,055200,-0.2181581,38.0017781,213.19,12.00,641.36,213.81,12.00
$ODBNAV,20250618,055300,-0.2204949,37.9989882,212.86,12.10,641.57,212.93,12.10
$ODBNAV,20250618,055400,-0.2228214,37.9961871,213.40,12.00,642.19,213.53,12.00
$ODBNAV,20250618,055500,-0.2251691,37.9933977,213.34,12.00,644.20,213.81,12.00
$ODBNAV,20250618,055600,-0.2275100,37.9906084,213.23,12.00,643.86,213.47,12.00
$ODBNAV,20250618,055700,-0.2298338,37.9878198,213.39,12.00,642.38,213.36,12.00
$ODBNAV,20250618,055800,-0.2321655,37.9850328,213.00,12.00,643.49,213.49,12.00
$ODBNAV,20250618,055900,-0.2344837,37.9822387,213.06,12.10,644.88,213.56,12.10
$ODBNAV,20250618,060000,-0.2368042,37.9794391,213.28,12.00,647.67,213.21,12.00
$ODBNAV,20250618,060100,-0.2391391,37.9766499,213.30,12.00,647.29,213.73,12.00
$ODBNAV,20250618,060200,-0.2414665,37.9738664,213.04,12.00,648.68,213.37,12.00
$ODBNAV,20250618,060300,-0.2437815,37.9710786,213.09,12.00,648.56,213.40,12.00
$ODBNAV,20250618,060400,-0.2461056,37.9682966,213.00,12.00,646.94,213.40,12.00
$ODBNAV,20250618,060500,-0.2484213,37.9655090,213.18,12.00,649.49,213.65,12.00
$ODBNAV,20250618,060600,-0.2507362,37.9627219,212.97,12.00,644.51,213.26,12.00
$ODBNAV,20250618,060700,-0.2529640,37.9598949,209.52,12.00,641.87,210.33,12.00
$ODBNAV,20250618,060800,-0.2550380,37.9569900,209.00,12.00,637.33,209.47,12.00
$ODBNAV,20250618,060900,-0.2570953,37.9540720,208.63,12.00,631.89,209.20,12.00
$ODBNAV,20250618,061001,-0.2591890,37.9511028,208.99,12.00,626.61,209.26,12.00
$ODBNAV,20250618,061100,-0.2612302,37.9482328,208.77,12.10,618.67,209.47,12.10
$ODBNAV,20250618,061201,-0.2632806,37.9452460,207.97,12.00,606.22,208.44,12.00
$ODBNAV,20250618,061300,-0.2652426,37.9423532,208.16,12.00,591.80,208.24,12.00
$ODBNAV,20250618,061400,-0.2672445,37.9394193,207.86,12.10,574.35,208.40,12.10
$ODBNAV,20250618,061500,-0.2692373,37.9364221,207.12,12.30,559.24,207.73,12.30
$ODBNAV,20250618,061600,-0.2712259,37.9333893,206.98,12.30,542.16,207.69,12.30
$ODBNAV,20250618,061701,-0.2732441,37.9302941,207.16,12.30,523.84,207.51,12.30
$ODBNAV,20250618,061800,-0.2752049,37.9272959,207.10,12.30,509.86,207.54,12.30
$ODBNAV,20250618,061900,-0.2772127,37.9242433,207.24,12.30,496.30,207.73,12.30
$ODBNAV,20250618,062000,-0.2792275,37.9211909,206.99,12.40,482.66,207.57,12.40
$ODBNAV,20250618,062100,-0.2812364,37.9181398,207.05,12.40,469.21,207.79,12.40
$ODBNAV,20250618,062200,-0.2832449,37.9150926,207.02,12.30,455.45,207.50,12.30
$ODBNAV,20250618,062300,-0.2851606,37.9121840,206.98,11.50,443.64,207.72,11.50
$ODBNAV,20250618,062400,-0.2870422,37.9093448,207.08,11.60,433.19,207.49,11.60
$ODBNAV,20250618,062500,-0.2889234,37.9064651,207.08,11.70,422.87,207.36,11.70
$ODBNAV,20250618,062600,-0.2908423,37.9035627,207.25,11.80,413.17,207.52,11.80
$ODBNAV,20250618,062700,-0.2927636,37.9006570,207.28,11.80,403.98,207.57,11.80
$ODBNAV,20250618,062800,-0.2946751,37.8977493,207.36,11.80,395.07,207.78,11.80
$ODBNAV,20250618,062900,-0.2966245,37.8948255,207.02,12.10,386.31,207.72,12.10
$ODBNAV,20250618,063000,-0.2986136,37.8918448,208.18,12.20,377.49,208.04,12.20
$ODBNAV,20250618,063102,-0.3007268,37.8887670,208.47,12.20,368.22,208.73,12.20
$ODBNAV,20250618,063200,-0.3027243,37.8858891,208.25,12.20,359.95,208.71,12.20
$ODBNAV,20250618,063300,-0.3047882,37.8829092,208.13,12.30,352.39,208.81,12.30
$ODBNAV,20250618,063400,-0.3068557,37.8799243,208.15,12.30,345.26,209.12,12.30
$ODBNAV,20250618,063500,-0.3089303,37.8769452,208.12,12.20,338.65,208.79,12.20
$ODBNAV,20250618,063627,-0.3119379,37.8726224,208.08,12.20,329.12,208.84,12.20
$ODBNAV,20250618,063700,-0.3130772,37.8709805,207.91,12.30,325.17,208.68,12.30
$ODBNAV,20250618,063800,-0.3151784,37.8679579,208.42,12.80,318.58,209.11,12.80
$ODBNAV,20250618,063900,-0.3174215,37.8647696,208.35,13.30,310.99,209.15,13.30
$ODBNAV,20250618,064000,-0.3196966,37.8615141,207.90,13.40,304.14,208.74,13.40
$ODBNAV,20250618,064100,-0.3219761,37.8582531,208.15,13.40,296.57,209.12,13.40
$ODBNAV,20250618,064200,-0.3242355,37.8549850,208.17,13.40,288.93,208.69,13.40
$ODBNAV,20250618,064300,-0.3265137,37.8517222,208.28,13.40,281.08,209.10,13.40
$ODBNAV,20250618,064400,-0.3287957,37.8484616,208.07,13.40,273.16,208.78,13.40
$ODBNAV,20250618,064500,-0.3310626,37.8451966,207.87,13.40,265.88,208.58,13.40
$ODBNAV,20250618,064600,-0.3333310,37.8419348,208.21,13.40,263.14,208.71,13.40
$ODBNAV,20250618,064700,-0.3355983,37.8386725,207.94,13.40,257.32,208.83,13.40
$ODBNAV,20250618,064800,-0.3378527,37.8354030,208.09,13.40,248.02,208.42,13.40
$ODBNAV,20250618,064900,-0.3401042,37.8321325,207.79,13.40,241.49,208.75,13.40
$ODBNAV,20250618,065000,-0.3423586,37.8288646,207.81,13.40,235.18,208.66,13.40
$ODBNAV,20250618,065100,-0.3446271,37.8256060,207.94,13.40,228.43,208.95,13.40
$ODBNAV,20250618,065200,-0.3469119,37.8223489,208.12,13.40,232.81,209.25,13.40
$ODBNAV,20250618,065300,-0.3492026,37.8191049,208.10,13.30,220.54,209.02,13.30
$ODBNAV,20250618,065400,-0.3514837,37.8158616,208.00,13.30,217.09,208.95,13.30
$ODBNAV,20250618,065500,-0.3537611,37.8126255,208.30,13.40,213.88,209.35,13.40
$ODBNAV,20250618,065600,-0.3560426,37.8093836,208.14,13.30,210.92,209.13,13.30
$ODBNAV,20250618,065700,-0.3583221,37.8061316,207.99,13.50,208.07,209.33,13.50
$ODBNAV,20250618,065800,-0.3606048,37.8028710,207.97,13.40,205.27,208.85,13.40
$ODBNAV,20250618,065900,-0.3629070,37.7996060,208.05,13.50,202.79,209.19,13.50
$ODBNAV,20250618,070000,-0.3652986,37.7963809,212.67,13.40,200.23,213.11,13.40
$ODBNAV,20250618,070100,-0.3679443,37.7932962,213.52,13.40,197.54,214.43,13.40
$ODBNAV,20250618,070200,-0.3706079,37.7902201,213.11,13.40,194.55,214.68,13.40
$ODBNAV,20250618,070300,-0.3732617,37.7871370,213.13,13.40,192.08,214.60,13.40
$ODBNAV,20250618,070400,-0.3759157,37.7840654,213.07,13.40,189.85,214.50,13.40
$ODBNAV,20250618,070500,-0.3785389,37.7809951,213.01,13.30,187.83,213.93,13.30
$ODBNAV,20250618,070600,-0.3811506,37.7779143,213.62,13.40,185.94,214.09,13.40
$ODBNAV,20250618,070700,-0.3837724,37.7748523,213.02,13.20,184.00,213.80,13.20
$ODBNAV,20250618,070800,-0.3863499,37.7717928,213.14,13.20,181.99,213.79,13.20
$ODBNAV,20250618,070900,-0.3889334,37.7687343,213.42,13.20,180.22,214.07,13.20
$ODBNAV,20250618,071000,-0.3915352,37.7656728,213.02,13.30,178.50,213.98,13.30
$ODBNAV,20250618,071100,-0.3941457,37.7626062,213.18,13.30,176.91,214.22,13.30
$ODBNAV,20250618,071200,-0.3967381,37.7595732,213.04,13.20,175.38,214.04,13.20
$ODBNAV,20250618,071300,-0.3993238,37.7565620,213.17,13.10,173.85,214.42,13.10
$ODBNAV,20250618,071400,-0.4019172,37.7535661,213.19,13.00,172.45,214.36,13.00
$ODBNAV,20250618,071500,-0.4044876,37.7505641,212.89,13.00,171.24,214.00,13.00
$ODBNAV,20250618,071600,-0.4070557,37.7475728,213.26,13.00,169.96,214.46,13.00
$ODBNAV,20250618,071700,-0.4096156,37.7445900,213.22,13.00,168.80,214.28,13.00
$ODBNAV,20250618,071800,-0.4121753,37.7416096,213.19,13.00,167.53,214.38,13.00
$ODBNAV,20250618,071900,-0.4147123,37.7386437,213.16,12.70,166.50,214.34,12.70
$ODBNAV,20250618,072000,-0.4172205,37.7357491,213.18,12.60,165.10,214.23,12.60
$ODBNAV,20250618,072100,-0.4197078,37.7328721,213.06,12.50,164.14,214.42,12.50
$ODBNAV,20250618,072200,-0.4222012,37.7300057,213.14,12.50,163.15,214.63,12.50
$ODBNAV,20250618,072300,-0.4247041,37.7271485,213.06,12.50,162.43,214.92,12.50
$ODBNAV,20250618,072400,-0.4272124,37.7242939,213.05,12.50,161.61,214.84,12.50
$ODBNAV,20250618,072500,-0.4297201,37.7214431,213.15,12.50,160.90,215.04,12.50
$ODBNAV,20250618,072600,-0.4322332,37.7186040,213.05,12.50,160.09,215.14,12.50
$ODBNAV,20250618,072700,-0.4347456,37.7157719,212.86,12.50,159.19,214.91,12.50
$ODBNAV,20250618,072800,-0.4372577,37.7129397,213.15,12.40,158.28,215.23,12.40
$ODBNAV,20250618,072900,-0.4397769,37.7101124,213.04,12.50,157.26,215.19,12.50
$ODBNAV,20250618,073000,-0.4422851,37.7072933,213.21,12.40,156.28,215.49,12.40
$ODBNAV,20250618,073100,-0.4447876,37.7044761,213.27,12.40,155.24,215.38,12.40
$ODBNAV,20250618,073200,-0.4472838,37.7016622,213.29,12.40,154.27,215.24,12.40
$ODBNAV,20250618,073300,-0.4497838,37.6988556,213.08,12.40,153.32,214.88,12.40
$ODBNAV,20250618,073400,-0.4522742,37.6960427,213.33,12.40,152.56,215.44,12.40
$ODBNAV,20250618,073500,-0.4547828,37.6932370,213.13,12.30,151.81,215.44,12.30
$ODBNAV,20250618,073600,-0.4572939,37.6904371,213.17,12.40,150.66,215.58,12.40
$ODBNAV,20250618,073700,-0.4598119,37.6876428,212.93,12.30,149.95,215.65,12.30
$ODBNAV,20250618,073800,-0.4623465,37.6848524,212.96,12.40,149.07,215.82,12.40
$ODBNAV,20250618,073900,-0.4648817,37.6820663,213.14,12.40,148.37,216.06,12.40
$ODBNAV,20250618,074000,-0.4674243,37.6792914,212.99,12.40,147.60,216.22,12.40
$ODBNAV,20250618,074100,-0.4699415,37.6765163,213.12,12.30,147.20,215.63,12.30
$ODBNAV,20250618,074200,-0.4724556,37.6737604,212.95,12.20,146.26,215.77,12.20
$ODBNAV,20250618,074300,-0.4748716,37.6709723,211.05,12.10,145.71,213.65,12.10
$ODBNAV,20250618,074400,-0.4772301,37.6681555,210.81,12.20,145.32,213.36,12.20
$ODBNAV,20250618,074500,-0.4795946,37.6653375,211.04,12.20,144.14,213.61,12.20
$ODBNAV,20250618,074600,-0.4819532,37.6625241,211.13,12.10,144.72,213.89,12.10
$ODBNAV,20250618,074700,-0.4843163,37.6597068,211.20,12.10,144.28,213.67,12.10
$ODBNAV,20250618,074800,-0.4866671,37.6568887,211.18,12.20,143.88,213.84,12.20
$ODBNAV,20250618,074900,-0.4890181,37.6540703,211.03,12.20,143.46,213.33,12.20
$ODBNAV,20250618,075000,-0.4913659,37.6512559,211.07,12.10,143.12,213.70,12.10
$ODBNAV,20250618,075100,-0.4937120,37.6484409,211.26,12.20,142.45,213.58,12.20
$ODBNAV,20250618,075200,-0.4960581,37.6456310,211.19,12.20,142.06,213.75,12.20
$ODBNAV,20250618,075300,-0.4983974,37.6428116,210.88,12.20,142.30,213.23,12.20
$ODBNAV,20250618,075400,-0.5007178,37.6399951,210.99,12.10,143.39,213.50,12.10
$ODBNAV,20250618,075500,-0.5030505,37.6371790,211.29,12.10,145.14,213.52,12.10
$ODBNAV,20250618,075600,-0.5053849,37.6343510,211.05,12.20,143.64,213.04,12.20
$ODBNAV,20250618,075700,-0.5077156,37.6315146,211.16,12.20,143.20,213.25,12.20
$ODBNAV,20250618,075800,-0.5100465,37.6286777,210.95,12.20,143.04,212.69,12.20
$ODBNAV,20250618,080541,-0.5303773,37.6082295,215.86,12.20,144.10,217.83,12.20
$ODBNAV,20250618,080601,-0.5312436,37.6073387,215.99,12.10,143.07,217.82,12.10
$ODBNAV,20250618,080700,-0.5338188,37.6047088,216.09,12.20,139.96,217.85,12.20
$ODBNAV,20250618,080800,-0.5364368,37.6020224,215.98,12.30,138.26,217.63,12.30
$ODBNAV,20250618,080900,-0.5390653,37.5993336,215.99,12.20,139.39,217.26,12.20
$ODBNAV,20250618,081000,-0.5416702,37.5966407,216.36,12.30,141.87,217.97,12.30
$ODBNAV,20250618,081100,-0.5442915,37.5939659,216.06,12.10,144.01,217.68,12.10
$ODBNAV,20250618,081200,-0.5468913,37.5912986,216.18,12.20,143.86,217.86,12.20
$ODBNAV,20250618,081300,-0.5494803,37.5886389,216.00,12.10,145.32,217.64,12.10
$ODBNAV,20250618,081400,-0.5521143,37.5860204,220.69,12.00,147.64,221.24,12.00
$ODBNAV,20250618,081500,-0.5550312,37.5836050,224.38,12.00,149.91,225.64,12.00
$ODBNAV,20250618,081600,-0.5581106,37.5813163,225.58,12.00,151.06,227.45,12.00
$ODBNAV,20250618,081700,-0.5611949,37.5790455,225.47,12.00,147.28,227.18,12.00
$ODBNAV,20250618,081800,-0.5642637,37.5767690,225.14,12.00,151.26,226.95,12.00
$ODBNAV,20250618,081900,-0.5673179,37.5744820,225.02,12.00,138.21,226.86,12.00
$ODBNAV,20250618,082000,-0.5703723,37.5721918,225.26,12.00,137.58,226.90,12.00
$ODBNAV,20250618,082100,-0.5734225,37.5698960,224.92,12.00,137.67,226.57,12.00
$ODBNAV,20250618,082200,-0.5764590,37.5675893,224.90,12.00,137.85,226.06,12.00
$ODBNAV,20250618,082300,-0.5795396,37.5653235,227.25,12.00,137.73,228.15,12.00
$ODBNAV,20250618,082400,-0.5826918,37.5631121,227.17,12.10,137.61,228.65,12.10
$ODBNAV,20250618,082500,-0.5858411,37.5608930,227.12,12.10,137.85,228.87,12.10
$ODBNAV,20250618,082600,-0.5889828,37.5586763,227.18,12.10,138.08,228.53,12.10
$ODBNAV,20250618,082700,-0.5921496,37.5564824,228.26,12.00,138.58,229.52,12.00
$ODBNAV,20250618,082800,-0.5953578,37.5543181,228.27,12.00,139.35,229.49,12.00
$ODBNAV,20250618,082900,-0.5985363,37.5521443,228.19,12.00,140.15,229.42,12.00
$ODBNAV,20250618,083000,-0.6017214,37.5499679,228.08,12.00,141.69,229.23,12.00
$ODBNAV,20250618,083100,-0.6049153,37.5477873,228.00,12.10,143.86,229.17,12.10
$ODBNAV,20250618,083200,-0.6081045,37.5455998,228.24,12.10,147.22,229.38,12.10
$ODBNAV,20250618,083300,-0.6113044,37.5434226,228.32,12.10,153.22,229.52,12.10
$ODBNAV,20250618,083400,-0.6145013,37.5412487,228.17,12.00,223.85,229.60,12.00
$ODBNAV,20250618,083500,-0.6176932,37.5390623,228.31,12.10,295.36,229.23,12.10
$ODBNAV,20250618,083600,-0.6208971,37.5368860,227.97,12.00,292.07,229.13,12.00
$ODBNAV,20250618,083700,-0.6240808,37.5347018,228.19,12.00,294.29,229.14,12.00
$ODBNAV,20250618,083800,-0.6272550,37.5325251,228.10,12.00,262.33,229.13,12.00
$ODBNAV,20250618,084035,-0.6354255,37.5268895,228.03,12.00,416.47,229.01,12.00
$ODBNAV,20250618,084228,-0.6413795,37.5227900,228.15,12.00,538.01,229.41,12.00
$ODBNAV,20250618,084432,-0.6479472,37.5182735,228.14,12.00,346.84,229.17,12.00
$ODBNAV,20250618,084627,-0.6540664,37.5140892,228.16,12.00,286.98,229.67,12.00
$ODBNAV,20250618,084832,-0.6606692,37.5095677,227.94,12.00,343.70,229.14,12.00
$ODBNAV,20250618,085026,-0.6666455,37.5053992,228.35,12.00,412.02,228.65,12.00
$ODBNAV,20250618,085225,-0.6729037,37.5010503,227.91,12.00,465.49,229.15,12.00
$ODBNAV,20250618,085418,-0.6788289,37.4969075,228.10,12.00,452.27,228.79,12.00
$ODBNAV,20250618,085613,-0.6849037,37.4926904,228.17,12.00,396.12,229.10,12.00
$ODBNAV,20250618,085805,-0.6907964,37.4885762,228.06,12.10,407.99,228.80,12.10
$ODBNAV,20250618,090017,-0.6977433,37.4837299,228.11,12.10,327.41,228.98,12.10
$ODBNAV,20250618,090209,-0.7036229,37.4796154,228.06,12.00,335.15,228.67,12.00
$ODBNAV,20250618,090404,-0.7096638,37.4753874,228.18,12.00,619.01,228.22,12.00
$ODBNAV,20250618,092249,-0.7688716,37.4337884,227.96,12.00,1132.24,229.20,12.00
$ODBNAV,20250618,092300,-0.7694516,37.4333856,227.81,12.00,1125.31,228.71,12.00
$ODBNAV,20250618,092400,-0.7726243,37.4311917,228.17,12.00,1193.22,229.20,12.00
$ODBNAV,20250618,092500,-0.7758165,37.4290022,228.32,12.10,220.67,229.37,12.10
$ODBNAV,20250618,092600,-0.7790068,37.4268150,228.11,12.00,15.68,229.21,12.00
$ODBNAV,20250618,092700,-0.7821926,37.4246243,228.00,12.00,216.09,229.02,12.00
$ODBNAV,20250618,092800,-0.7853738,37.4224278,228.17,12.10,197.52,229.39,12.10
$ODBNAV,20250618,092900,-0.7885598,37.4202303,228.18,12.10,286.25,229.34,12.10
$ODBNAV,20250618,093000,-0.7917517,37.4180358,228.12,12.10,234.21,229.43,12.10
$ODBNAV,20250618,093100,-0.7949570,37.4158469,227.97,12.10,15.78,229.34,12.10
$ODBNAV,20250618,093200,-0.7981583,37.4136532,228.13,12.10,22.39,229.41,12.10
$ODBNAV,20250618,093300,-0.8013643,37.4114687,228.16,12.10,15.92,229.57,12.10
$ODBNAV,20250618,093400,-0.8045797,37.4092707,228.20,12.10,243.12,229.46,12.10
$ODBNAV,20250618,093500,-0.8078031,37.4070802,228.08,12.20,311.48,229.72,12.20
$ODBNAV,20250618,093600,-0.8110185,37.4048908,228.25,12.10,394.18,229.43,12.10
$ODBNAV,20250618,093700,-0.8142315,37.4027039,228.18,12.10,15.86,229.66,12.10
$ODBNAV,20250618,093800,-0.8174529,37.4005173,228.28,12.10,537.83,229.49,12.10
$ODBNAV,20250618,093900,-0.8206707,37.3983247,228.17,12.20,492.11,229.61,12.20
$ODBNAV,20250618,094000,-0.8238873,37.3961266,228.18,12.20,454.16,229.70,12.20
$ODBNAV,20250618,094100,-0.8271171,37.3939260,227.87,12.20,494.34,229.07,12.20
$ODBNAV,20250618,094200,-0.8303384,37.3917228,228.07,12.20,10.97,229.58,12.20
$ODBNAV,20250618,094300,-0.8335752,37.3895314,228.02,12.20,695.83,229.51,12.20
$ODBNAV,20250618,094400,-0.8368023,37.3873302,228.29,12.20,492.44,229.32,12.20
$ODBNAV,20250618,094500,-0.8400276,37.3851212,228.07,12.20,468.84,229.43,12.20
$ODBNAV,20250618,094600,-0.8432556,37.3829073,228.12,12.30,514.06,229.46,12.30
$ODBNAV,20250618,094700,-0.8464956,37.3806944,228.32,12.30,417.47,229.61,12.30
$ODBNAV,20250618,094800,-0.8497334,37.3784768,228.16,12.20,311.50,229.40,12.20
$ODBNAV,20250618,094900,-0.8529743,37.3762578,228.17,12.30,303.15,229.40,12.30
$ODBNAV,20250618,095000,-0.8562245,37.3740472,228.04,12.20,252.24,229.52,12.20
$ODBNAV,20250618,095100,-0.8594707,37.3718440,227.90,12.20,15.98,229.68,12.20
$ODBNAV,20250618,095200,-0.8627135,37.3696505,228.04,12.20,16.50,229.98,12.20
$ODBNAV,20250618,095300,-0.8659575,37.3674604,227.85,12.20,15.80,229.34,12.20
$ODBNAV,20250618,095400,-0.8691986,37.3652721,227.96,12.20,214.24,230.01,12.20
$ODBNAV,20250618,095500,-0.8724423,37.3630802,228.00,12.20,220.50,229.74,12.20
$ODBNAV,20250618,095600,-0.8756808,37.3608920,228.25,12.10,731.45,229.80,12.10
$ODBNAV,20250618,095700,-0.8789109,37.3587109,228.16,12.20,698.05,230.00,12.20
$ODBNAV,20250618,095800,-0.8821425,37.3565236,228.20,12.20,960.06,229.67,12.20
$ODBNAV,20250618,095900,-0.8853524,37.3543316,228.23,12.10,956.31,229.52,12.10
$ODBNAV,20250618,100000,-0.8885653,37.3521433,228.16,12.10,1027.84,229.69,12.10
$ODBNAV,20250618,100100,-0.8917625,37.3499473,228.04,12.10,1072.76,229.20,12.10
$ODBNAV,20250618,100200,-0.8949379,37.3477475,228.25,12.10,1083.98,229.01,12.10
$ODBNAV,20250618,100300,-0.8981088,37.3455518,228.36,12.00,1093.99,229.14,12.00
$ODBNAV,20250618,100400,-0.9012849,37.3433622,228.13,12.00,1087.78,229.12,12.00
$ODBNAV,20250618,100500,-0.9044627,37.3411720,228.14,12.00,1079.23,229.06,12.00
$ODBNAV,20250618,100600,-0.9076391,37.3389877,228.18,12.10,1072.51,229.37,12.10
$ODBNAV,20250618,100700,-0.9108048,37.3367985,228.19,12.00,1029.06,229.19,12.00
$ODBNAV,20250618,100800,-0.9139714,37.3346047,228.38,12.00,1040.65,229.20,12.00
$ODBNAV,20250618,100900,-0.9171379,37.3324128,228.12,12.00,1058.69,229.12,12.00
$ODBNAV,20250618,101000,-0.9202981,37.3302336,228.00,12.00,1075.61,229.12,12.00
$ODBNAV,20250618,101100,-0.9234596,37.3280512,228.08,12.00,1087.71,229.43,12.00
$ODBNAV,20250618,101200,-0.9266275,37.3258569,227.98,12.10,1095.36,228.88,12.10
$ODBNAV,20250618,101300,-0.9297943,37.3236573,228.13,12.00,1092.46,229.07,12.00
$ODBNAV,20250618,101400,-0.9329511,37.3214637,228.21,12.00,1084.93,229.10,12.00
$ODBNAV,20250618,101500,-0.9361107,37.3192752,228.02,12.00,1081.63,229.10,12.00
$ODBNAV,20250618,102836,-0.9793610,37.2890244,228.29,12.20,1144.55,229.00,12.20
$ODBNAV,20250618,102900,-0.9806477,37.2881342,228.09,12.20,1151.47,229.14,12.20
$ODBNAV,20250618,103000,-0.9838627,37.2859045,228.33,12.20,1159.37,228.98,12.20
$ODBNAV,20250618,103100,-0.9870891,37.2836753,228.00,12.30,1168.21,228.89,12.30
$ODBNAV,20250618,103200,-0.9903172,37.2814311,228.29,12.30,1173.88,229.21,12.30
$ODBNAV,20250618,103300,-0.9935474,37.2791901,227.89,12.30,1167.33,228.82,12.30
$ODBNAV,20250618,103400,-0.9967829,37.2769397,228.15,12.30,1167.12,229.01,12.30
$ODBNAV,20250618,103500,-1.0000201,37.2746944,228.16,12.40,1168.10,229.23,12.40
$ODBNAV,20250618,103600,-1.0032613,37.2724482,228.17,12.40,1166.59,229.03,12.40
$ODBNAV,20250618,103700,-1.0064866,37.2702034,228.11,12.20,1167.81,228.83,12.20
$ODBNAV,20250618,103800,-1.0097081,37.2679566,228.15,12.30,1168.57,229.09,12.30
$ODBNAV,20250618,103900,-1.0129500,37.2657082,228.13,12.30,1168.52,229.03,12.30
$ODBNAV,20250618,104000,-1.0161897,37.2634537,228.01,12.40,1164.14,228.96,12.40
$ODBNAV,20250618,104100,-1.0194284,37.2612004,228.34,12.30,1168.60,229.21,12.30
$ODBNAV,20250618,104200,-1.0226715,37.2589653,228.09,12.30,1170.96,229.15,12.30
$ODBNAV,20250618,104300,-1.0258965,37.2567346,228.13,12.20,1177.29,229.30,12.20
$ODBNAV,20250618,104400,-1.0291253,37.2545143,228.20,12.20,1178.68,229.42,12.20
$ODBNAV,20250618,104500,-1.0323467,37.2522900,227.82,12.20,1182.21,228.96,12.20
$ODBNAV,20250618,104600,-1.0355819,37.2500629,228.22,12.30,1185.22,229.35,12.30
$ODBNAV,20250618,104700,-1.0388311,37.2478415,228.17,12.30,1185.21,229.50,12.30
$ODBNAV,20250618,104800,-1.0420762,37.2456075,227.91,12.30,1189.16,229.05,12.30
$ODBNAV,20250618,104900,-1.0453181,37.2433690,228.09,12.30,1185.55,229.31,12.30
$ODBNAV,20250618,105000,-1.0485611,37.2411278,228.20,12.30,1183.30,229.02,12.30
$ODBNAV,20250618,105100,-1.0518007,37.2388816,228.10,12.30,1182.91,229.22,12.30
$ODBNAV,20250618,105200,-1.0550411,37.2366381,228.16,12.30,1179.77,229.17,12.30
$ODBNAV,20250618,105300,-1.0582758,37.2344022,228.13,12.30,1180.99,229.35,12.30
$ODBNAV,20250618,105400,-1.0615127,37.2321653,228.15,12.30,1180.70,229.10,12.30
$ODBNAV,20250618,105500,-1.0647521,37.2299342,227.88,12.30,1180.66,229.19,12.30
$ODBNAV,20250618,105600,-1.0679955,37.2277092,227.99,12.30,1181.17,229.31,12.30
$ODBNAV,20250618,105700,-1.0712271,37.2254780,227.82,12.30,1177.33,228.89,12.30
$ODBNAV,20250618,105800,-1.0744513,37.2232482,228.21,12.30,1174.14,229.29,12.30
$ODBNAV,20250618,105900,-1.0776794,37.2210240,228.04,12.20,1172.65,228.97,12.20
$ODBNAV,20250618,110000,-1.0808882,37.2188049,228.02,12.20,1170.13,229.10,12.20
$ODBNAV,20250618,110100,-1.0840945,37.2165781,228.06,12.20,1163.78,228.97,12.20
$ODBNAV,20250618,110200,-1.0873129,37.2143490,228.10,12.20,1164.93,228.99,12.20
$ODBNAV,20250618,110300,-1.0905430,37.2121209,228.13,12.30,1163.34,229.34,12.30
$ODBNAV,20250618,110400,-1.0937647,37.2098914,228.02,12.30,1160.64,228.98,12.30
$ODBNAV,20250618,110500,-1.0969647,37.2076665,228.11,12.10,1160.71,229.06,12.10
$ODBNAV,20250618,110600,-1.1001638,37.2054459,228.15,12.20,1160.82,229.03,12.20
$ODBNAV,20250618,110700,-1.1033719,37.2032290,228.24,12.20,1158.79,229.14,12.20
$ODBNAV,20250618,110800,-1.1065782,37.2010201,228.13,12.20,1154.47,229.18,12.20
$ODBNAV,20250618,110900,-1.1097680,37.1988093,228.08,12.10,1155.29,228.99,12.10
$ODBNAV,20250618,111000,-1.1129411,37.1966024,228.20,12.10,1153.81,228.95,12.10
$ODBNAV,20250618,111100,-1.1161192,37.1943924,228.19,12.20,1151.87,229.07,12.20
$ODBNAV,20250618,111200,-1.1192987,37.1921691,228.26,12.20,1151.11,228.95,12.20
$ODBNAV,20250618,111300,-1.1225090,37.1899479,227.92,12.20,1147.91,228.93,12.20
$ODBNAV,20250618,111400,-1.1257071,37.1877246,228.03,12.20,1147.77,229.01,12.20
$ODBNAV,20250618,111500,-1.1289062,37.1855056,228.19,12.20,1149.83,229.27,12.20
$ODBNAV,20250618,111600,-1.1321116,37.1832866,228.05,12.20,1154.48,229.09,12.20
$ODBNAV,20250618,111700,-1.1353054,37.1810644,227.98,12.10,1157.50,228.81,12.10
$ODBNAV,20250618,111800,-1.1384729,37.1788418,228.25,12.10,1160.01,228.90,12.10
$ODBNAV,20250618,111900,-1.1416651,37.1766452,228.33,12.10,1156.98,229.40,12.10
$ODBNAV,20250618,112000,-1.1448532,37.1744418,227.99,12.10,1159.57,229.09,12.10
$ODBNAV,20250618,112100,-1.1480367,37.1722349,228.17,12.10,1156.20,229.05,12.10
$ODBNAV,20250618,112200,-1.1512195,37.1700283,228.22,12.10,1158.83,229.06,12.10
$ODBNAV,20250618,112300,-1.1543885,37.1678078,228.20,12.10,1158.80,228.82,12.10
$ODBNAV,20250618,112400,-1.1575710,37.1655967,227.98,12.10,1156.81,229.03,12.10
$ODBNAV,20250618,112500,-1.1607459,37.1633812,228.05,12.10,1155.83,228.93,12.10
$ODBNAV,20250618,112600,-1.1639117,37.1611691,228.08,12.10,1156.30,228.73,12.10
$ODBNAV,20250618,115502,-1.2551534,37.0981409,228.08,11.80,1095.42,228.90,11.80
$ODBNAV,20250618,115600,-1.2581337,37.0960671,228.13,11.80,1098.39,229.06,11.80
$ODBNAV,20250618,115700,-1.2612116,37.0939214,228.25,11.80,1096.29,229.12,11.80
$ODBNAV,20250618,115800,-1.2642913,37.0917813,227.75,11.70,1088.95,228.78,11.70
$ODBNAV,20250618,120001,-1.2704742,37.0874398,228.13,11.80,989.91,228.71,11.80
$ODBNAV,20250618,120200,-1.2765552,37.0831469,228.36,11.80,922.19,228.73,11.80
$ODBNAV,20250618,120300,-1.2796415,37.0809916,228.43,11.80,868.88,229.16,11.80
$ODBNAV,20250618,120400,-1.2827181,37.0788325,228.04,11.80,955.10,228.65,11.80
$ODBNAV,20250618,120500,-1.2857881,37.0766700,227.91,11.80,950.52,228.64,11.80
$ODBNAV,20250618,120600,-1.2888549,37.0745048,228.19,11.80,892.79,228.77,11.80
$ODBNAV,20250618,120700,-1.2919222,37.0723424,228.30,11.70,943.34,229.05,11.70
$ODBNAV,20250618,120800,-1.2950006,37.0701847,227.95,11.80,914.14,228.76,11.80
$ODBNAV,20250618,120900,-1.2980667,37.0680205,228.18,11.80,939.99,228.72,11.80
$ODBNAV,20250618,121000,-1.3011376,37.0658584,228.17,11.80,941.27,228.61,11.80
$ODBNAV,20250618,121100,-1.3041986,37.0636861,227.87,11.80,946.62,228.23,11.80
$ODBNAV,20250618,121200,-1.3072448,37.0614966,228.21,11.80,882.51,228.34,11.80
$ODBNAV,20250618,121400,-1.3133222,37.0571464,228.00,11.70,898.02,227.93,11.70
$ODBNAV,20250618,121500,-1.3163602,37.0549684,228.34,11.70,904.68,228.59,11.70
$ODBNAV,20250618,121600,-1.3193952,37.0527910,228.31,11.70,909.90,228.23,11.70
$ODBNAV,20250618,121700,-1.3224465,37.0506057,228.20,11.80,914.43,228.02,11.80
$ODBNAV,20250618,121800,-1.3254878,37.0484208,227.88,11.70,940.63,228.07,11.70
$ODBNAV,20250618,121900,-1.3285176,37.0462262,228.26,11.70,913.77,228.10,11.70
$ODBNAV,20250618,122000,-1.3315558,37.0440522,228.09,11.70,934.00,228.26,11.70
$ODBNAV,20250618,122100,-1.3346021,37.0418824,228.07,11.70,941.46,228.51,11.70
$ODBNAV,20250618,122200,-1.3376480,37.0397152,227.82,11.70,942.60,227.86,11.70
$ODBNAV,20250618,122300,-1.3406753,37.0375361,228.07,11.70,906.12,228.28,11.70
$ODBNAV,20250618,122400,-1.3436973,37.0353681,228.17,11.60,899.64,228.33,11.60
$ODBNAV,20250618,122500,-1.3465923,37.0332945,227.99,10.90,940.33,228.08,10.90
$ODBNAV,20250618,122600,-1.3494304,37.0312573,228.06,11.00,889.01,228.14,11.00
$ODBNAV,20250618,122700,-1.3522825,37.0291987,228.32,11.10,886.23,228.24,11.10
$ODBNAV,20250618,122800,-1.3551648,37.0271423,228.12,11.20,861.34,228.25,11.20
$ODBNAV,20250618,122900,-1.3580293,37.0250650,228.12,11.10,840.98,227.86,11.10
$ODBNAV,20250618,123000,-1.3608973,37.0229892,228.24,11.20,821.88,228.28,11.20
$ODBNAV,20250618,123100,-1.3637677,37.0209198,228.07,11.10,817.45,227.97,11.10
$ODBNAV,20250618,123200,-1.3666239,37.0188403,228.11,11.10,781.57,227.89,11.10
$ODBNAV,20250618,123300,-1.3694926,37.0167600,227.91,11.20,761.82,227.65,11.20
$ODBNAV,20250618,123400,-1.3723626,37.0146782,228.02,11.10,726.41,227.66,11.10
$ODBNAV,20250618,123500,-1.3752360,37.0126029,228.23,11.10,724.30,228.26,11.10
$ODBNAV,20250618,123600,-1.3781014,37.0105156,227.94,11.10,713.80,227.26,11.10
$ODBNAV,20250618,123700,-1.3809791,37.0084306,228.10,11.20,700.08,228.16,11.20
$ODBNAV,20250618,123800,-1.3838600,37.0063459,228.26,11.20,691.67,228.32,11.20
$ODBNAV,20250618,125116,-1.4223545,36.9788946,228.07,11.30,582.96,228.91,11.30
$ODBNAV,20250618,125200,-1.4245092,36.9773836,228.07,11.30,580.96,228.81,11.30
$ODBNAV,20250618,125300,-1.4274500,36.9753260,228.17,11.30,560.90,228.93,11.30
$ODBNAV,20250618,125559,-1.4362499,36.9691445,228.20,11.30,566.00,228.91,11.30
$ODBNAV,20250618,125600,-1.4362993,36.9691101,228.18,11.30,565.69,228.94,11.30
$ODBNAV,20250618,125700,-1.4392519,36.9670323,228.08,11.30,553.03,228.87,11.30
$ODBNAV,20250618,125800,-1.4422014,36.9649521,227.83,11.30,510.26,228.47,11.30
$ODBNAV,20250618,125900,-1.4451561,36.9628636,228.09,11.40,547.44,228.61,11.40
$ODBNAV,20250618,130000,-1.4481203,36.9607818,228.07,11.40,519.41,228.99,11.40
$ODBNAV,20250618,130100,-1.4510784,36.9587028,228.04,11.40,514.12,228.68,11.40
$ODBNAV,20250618,130200,-1.4540320,36.9566276,228.04,11.30,478.32,228.79,11.30
$ODBNAV,20250618,130300,-1.4569776,36.9545573,228.26,11.30,462.83,228.92,11.30
$ODBNAV,20250618,130400,-1.4599220,36.9524806,228.30,11.30,220.13,228.95,11.30
$ODBNAV,20250618,130500,-1.4628722,36.9504020,228.23,11.40,216.92,228.73,11.40
$ODBNAV,20250618,130600,-1.4658262,36.9483138,228.07,11.30,164.48,228.48,11.30
$ODBNAV,20250618,130700,-1.4687718,36.9462294,228.07,11.30,123.91,228.20,11.30
$ODBNAV,20250618,130800,-1.4717162,36.9441523,228.13,11.30,95.63,228.82,11.30
$ODBNAV,20250618,130900,-1.4746555,36.9420701,227.94,11.30,86.30,228.38,11.30
$ODBNAV,20250618,131000,-1.4775850,36.9399823,228.09,11.30,264.39,228.50,11.30
$ODBNAV,20250618,131100,-1.4805233,36.9378989,228.24,11.30,254.48,228.57,11.30
$ODBNAV,20250618,131200,-1.4834561,36.9358171,228.06,11.30,255.35,228.30,11.30
$ODBNAV,20250618,131300,-1.4863735,36.9337301,228.11,11.20,255.61,228.05,11.20
$ODBNAV,20250618,131400,-1.4892802,36.9316442,228.21,11.20,250.89,228.17,11.20
$ODBNAV,20250618,131500,-1.4921800,36.9295672,228.22,11.20,1189.31,228.29,11.20
$ODBNAV,20250618,131600,-1.4950775,36.9274933,228.26,11.20,1161.75,228.29,11.20
$ODBNAV,20250618,131700,-1.4979672,36.9254148,228.07,11.20,1145.39,228.03,11.20
$ODBNAV,20250618,131800,-1.5008569,36.9233277,228.00,11.20,1129.23,227.86,11.20
$ODBNAV,20250618,131900,-1.5037548,36.9212364,228.12,11.30,1103.38,227.95,11.30
$ODBNAV,20250618,132000,-1.5066438,36.9191399,227.95,11.20,1083.70,227.82,11.20
$ODBNAV,20250618,132100,-1.5095266,36.9170498,228.17,11.20,1068.00,228.15,11.20
$ODBNAV,20250618,132200,-1.5124217,36.9149710,228.02,11.20,1032.14,228.01,11.20
$ODBNAV,20250618,132300,-1.5153183,36.9129040,227.95,11.20,998.90,228.54,11.20
$ODBNAV,20250618,132400,-1.5182159,36.9108450,228.06,11.20,948.72,228.67,11.20
$ODBNAV,20250618,132500,-1.5211309,36.9087929,228.09,11.20,922.83,228.94,11.20
$ODBNAV,20250618,132600,-1.5240544,36.9067499,227.92,11.20,851.81,228.87,11.20
$ODBNAV,20250618,132700,-1.5269657,36.9046947,227.96,11.20,839.60,228.34,11.20
$ODBNAV,20250618,132800,-1.5298704,36.9026274,228.11,11.20,841.72,228.64,11.20
$ODBNAV,20250618,132900,-1.5327800,36.9005671,228.18,11.20,851.58,228.43,11.20
$ODBNAV,20250618,133000,-1.5356704,36.8985048,228.32,11.10,857.11,228.55,11.10
$ODBNAV,20250618,133100,-1.5385661,36.8964510,228.08,11.10,855.27,228.33,11.10
$ODBNAV,20250618,133200,-1.5414716,36.8944008,227.99,11.20,833.88,228.87,11.20
$ODBNAV,20250618,133300,-1.5443893,36.8923399,228.07,11.20,825.45,228.84,11.20
$ODBNAV,20250618,133400,-1.5473155,36.8902887,227.97,11.20,849.04,228.74,11.20
$ODBNAV,20250618,133500,-1.5502317,36.8882368,227.98,11.20,849.57,228.59,11.20
$ODBNAV,20250618,133600,-1.5531361,36.8861730,228.27,11.20,847.19,228.72,11.20
$ODBNAV,20250618,133700,-1.5560493,36.8841163,228.08,11.20,855.02,228.59,11.20
$ODBNAV,20250618,133800,-1.5589627,36.8820504,228.11,11.20,858.48,228.32,11.20
$ODBNAV,20250618,133900,-1.5618935,36.8799842,228.10,11.20,848.73,228.74,11.20
$ODBNAV,20250618,134000,-1.5648210,36.8779125,228.16,11.30,840.82,228.66,11.30
$ODBNAV,20250618,134100,-1.5677500,36.8758425,228.17,11.30,840.93,228.85,11.30
$ODBNAV,20250618,134200,-1.5706944,36.8737766,228.13,11.30,842.62,228.95,11.30
$ODBNAV,20250618,134300,-1.5736437,36.8717152,228.08,11.30,826.29,228.89,11.30
$ODBNAV,20250618,134400,-1.5765867,36.8696603,228.11,11.30,823.71,229.01,11.30
$ODBNAV,20250618,134503,-1.5796831,36.8675103,228.21,11.30,819.73,229.23,11.30
$ODBNAV,20250618,134601,-1.5825381,36.8655342,228.04,11.30,802.65,229.32,11.30
$ODBNAV,20250618,134700,-1.5854408,36.8635258,227.97,11.30,783.24,229.24,11.30
$ODBNAV,20250618,134800,-1.5883835,36.8614776,227.99,11.20,772.65,229.00,11.20
$ODBNAV,20250618,134900,-1.5913235,36.8594246,228.25,11.30,753.15,229.23,11.30
$ODBNAV,20250618,140544,-1.6409045,36.8249939,227.97,11.20,855.33,229.55,11.20
$ODBNAV,20250618,140631,-1.6432152,36.8234114,227.91,11.20,857.20,229.44,11.20
$ODBNAV,20250618,140700,-1.6446363,36.8224299,228.09,11.20,860.47,229.38,11.20
$ODBNAV,20250618,140800,-1.6475878,36.8204082,228.06,11.20,856.57,229.46,11.20
$ODBNAV,20250618,140900,-1.6505396,36.8183778,228.30,11.20,840.24,229.47,11.20
$ODBNAV,20250618,141000,-1.6535045,36.8163422,228.19,11.30,818.89,229.47,11.30
$ODBNAV,20250618,141213,-1.6600788,36.8118361,228.20,11.20,623.45,229.51,11.20
$ODBNAV,20250618,141415,-1.6661127,36.8077221,228.14,11.20,796.34,229.64,11.20
$ODBNAV,20250618,141625,-1.6725510,36.8033756,228.04,11.20,831.87,230.01,11.20
$ODBNAV,20250618,141700,-1.6742803,36.8022080,228.02,11.20,751.83,230.02,11.20
$ODBNAV,20250618,141800,-1.6772521,36.8002178,228.12,11.20,687.99,230.09,11.20
$ODBNAV,20250618,141900,-1.6802202,36.7982297,228.02,11.10,731.92,230.05,11.10
$ODBNAV,20250618,142000,-1.6831784,36.7962467,227.98,11.10,896.40,230.10,11.10
$ODBNAV,20250618,142100,-1.6861332,36.7942650,228.07,11.10,901.45,230.05,11.10
$ODBNAV,20250618,142200,-1.6890733,36.7922826,228.04,11.10,909.41,229.77,11.10
$ODBNAV,20250618,142300,-1.6919999,36.7903052,228.17,11.00,920.71,229.92,11.00
$ODBNAV,20250618,142400,-1.6949211,36.7883306,228.10,11.00,933.51,229.85,11.00
$ODBNAV,20250618,142500,-1.6978337,36.7863539,227.96,11.00,950.37,229.87,11.00
$ODBNAV,20250618,142600,-1.7007484,36.7843808,228.14,11.00,955.87,229.87,11.00
$ODBNAV,20250618,142700,-1.7036695,36.7824103,228.26,11.00,963.15,229.95,11.00
$ODBNAV,20250618,142800,-1.7066106,36.7804345,228.25,11.10,970.44,230.30,11.10
$ODBNAV,20250618,142900,-1.7095575,36.7784532,228.01,11.10,980.79,230.16,11.10
$ODBNAV,20250618,143000,-1.7125100,36.7764817,228.16,11.10,985.17,230.57,11.10
$ODBNAV,20250618,143100,-1.7154645,36.7745144,228.15,11.10,988.78,230.52,11.10
$ODBNAV,20250618,143200,-1.7184138,36.7725468,227.96,11.00,993.29,230.09,11.00
$ODBNAV,20250618,143300,-1.7213598,36.7705742,228.06,11.10,1018.19,230.37,11.10
$ODBNAV,20250618,143400,-1.7243289,36.7685988,228.02,11.20,1033.31,230.26,11.20
$ODBNAV,20250618,143500,-1.7272977,36.7666154,228.09,11.20,1046.69,230.33,11.20
$ODBNAV,20250618,143600,-1.7302722,36.7646331,228.07,11.20,1062.80,230.29,11.20
$ODBNAV,20250618,143700,-1.7332382,36.7626523,228.16,11.10,1073.90,230.50,11.10
$ODBNAV,20250618,143800,-1.7361995,36.7606734,228.09,11.10,1082.13,230.15,11.10
$ODBNAV,20250618,143900,-1.7391626,36.7586941,228.13,11.10,1086.03,230.08,11.10
$ODBNAV,20250618,144000,-1.7421262,36.7567206,228.32,11.10,1098.21,230.74,11.10
$ODBNAV,20250618,144100,-1.7450766,36.7547550,227.95,11.00,1114.95,230.25,11.00
$ODBNAV,20250618,144200,-1.7480171,36.7527887,228.12,11.00,1129.32,230.56,
$ODBNAV,20250618,144300,-1.7509582,36.7508287,228.23,11.10,1137.90,230.48,11.10
$ODBNAV,20250618,144400,-1.7539070,36.7488692,228.30,11.10,1149.38,230.83,11.10
$ODBNAV,20250618,144500,-1.7568604,36.7469079,228.03,11.10,1162.59,230.45,11.10
$ODBNAV,20250618,144600,-1.7598090,36.7449389,227.89,11.10,1164.48,230.15,11.10
$ODBNAV,20250618,144700,-1.7627512,36.7429618,228.10,11.10,1170.01,230.19,11.10
$ODBNAV,20250618,144800,-1.7656924,36.7409829,228.10,11.10,1175.58,230.03,11.10
$ODBNAV,20250618,144900,-1.7686421,36.7389934,228.27,11.10,1176.93,230.11,11.10
$ODBNAV,20250618,145000,-1.7715938,36.7370052,228.01,11.10,1180.79,230.07,11.10
$ODBNAV,20250618,145100,-1.7745496,36.7349971,228.02,11.20,1188.90,229.71,11.20
$ODBNAV,20250618,145200,-1.7775334,36.7329806,228.27,11.30,1198.02,230.23,11.30
$ODBNAV,20250618,145300,-1.7805270,36.7309660,228.07,11.30,1202.51,230.04,11.30
$ODBNAV,20250618,145400,-1.7835143,36.7289519,228.23,11.30,1212.76,230.24,11.30
$ODBNAV,20250618,145500,-1.7865193,36.7269395,228.07,11.30,1213.22,230.22,11.30
$ODBNAV,20250618,145600,-1.7895267,36.7249204,228.15,11.30,1184.55,230.40,11.30
$ODBNAV,20250618,145700,-1.7925444,36.7229042,228.12,11.40,224.93,230.28,11.40
$ODBNAV,20250618,145800,-1.7955663,36.7208781,228.03,11.40,16.22,229.98,11.40
$ODBNAV,20250618,145901,-1.7986257,36.7188089,227.90,11.40,16.27,229.82,11.40
$ODBNAV,20250618,150000,-1.8015905,36.7168109,228.09,11.40,222.83,230.02,11.40
$ODBNAV,20250618,153409,-1.9057805,36.6449749,223.85,11.90,949.76,225.46,11.90
$ODBNAV,20250618,153500,-1.9082654,36.6430190,223.83,11.80,942.84,225.73,11.80
$ODBNAV,20250618,153600,-1.9111721,36.6407186,223.99,11.80,933.95,225.70,11.80
$ODBNAV,20250618,153700,-1.9140792,36.6384329,224.05,11.80,924.61,225.74,11.80
$ODBNAV,20250618,153800,-1.9169889,36.6361526,224.09,11.80,917.56,225.67,11.80
$ODBNAV,20250618,153900,-1.9198897,36.6338625,224.00,11.80,911.06,225.69,11.80
$ODBNAV,20250618,154000,-1.9227859,36.6315795,224.14,11.70,905.77,225.88,11.70
$ODBNAV,20250618,154100,-1.9256825,36.6293070,223.97,11.70,900.45,225.68,11.70
$ODBNAV,20250618,154200,-1.9285799,36.6270318,223.80,11.70,896.34,225.53,11.70
$ODBNAV,20250618,154300,-1.9314596,36.6247546,223.96,11.70,892.71,225.64,11.70
$ODBNAV,20250618,154400,-1.9343275,36.6224851,223.97,11.60,889.75,225.37,11.60
$ODBNAV,20250618,154500,-1.9371893,36.6202198,224.43,11.60,886.69,225.58,11.60
$ODBNAV,20250618,154600,-1.9400741,36.6179586,224.15,11.70,882.09,225.77,11.70
$ODBNAV,20250618,154700,-1.9429630,36.6156885,224.18,11.70,880.49,225.92,11.70
$ODBNAV,20250618,154800,-1.9458516,36.6134213,223.99,11.70,878.10,225.55,11.70
$ODBNAV,20250618,154900,-1.9487253,36.6111553,224.10,11.60,879.40,225.66,11.60
$ODBNAV,20250618,155000,-1.9516044,36.6088994,224.29,11.70,881.17,226.05,11.70
$ODBNAV,20250618,155100,-1.9544955,36.6066496,224.01,11.70,889.18,225.94,11.70
$ODBNAV,20250618,155200,-1.9573820,36.6043975,223.78,11.60,894.74,225.72,11.60
$ODBNAV,20250618,155300,-1.9602815,36.6021580,223.66,11.60,887.24,226.01,11.60
$ODBNAV,20250618,155400,-1.9631632,36.5999033,223.65,11.70,877.67,225.67,11.70
$ODBNAV,20250618,155500,-1.9660534,36.5976303,223.68,11.70,889.73,225.62,11.70
$ODBNAV,20250618,155600,-1.9689827,36.5953573,223.90,11.80,908.74,226.16,11.80
$ODBNAV,20250618,155700,-1.9719081,36.5930822,223.92,11.80,926.85,226.17,11.80
$ODBNAV,20250618,155800,-1.9748323,36.5908232,223.69,11.70,942.49,226.06,11.70
$ODBNAV,20250618,155900,-1.9777373,36.5885587,224.14,11.70,952.31,225.71,11.70
$ODBNAV,20250618,160000,-1.9807177,36.5863465,226.47,11.80,962.71,228.18,11.80
$ODBNAV,20250618,160100,-1.9837546,36.5841686,226.50,11.80,969.40,228.21,11.80
$ODBNAV,20250618,160200,-1.9867771,36.5819889,226.60,11.70,962.67,228.46,11.70
$ODBNAV,20250618,160300,-1.9897896,36.5798074,225.99,11.70,934.05,227.89,11.70
$ODBNAV,20250618,160400,-1.9927854,36.5776042,226.27,11.80,914.01,227.91,11.80
$ODBNAV,20250618,160500,-1.9957865,36.5754034,226.05,11.70,911.76,227.62,11.70
$ODBNAV,20250618,160600,-1.9987910,36.5732103,226.43,11.80,911.87,228.16,11.80
$ODBNAV,20250618,160700,-2.0018013,36.5710237,225.91,11.70,924.65,227.63,11.70
$ODBNAV,20250618,160800,-2.0047810,36.5688336,226.04,11.70,933.52,227.87,11.70
$ODBNAV,20250618,160900,-2.0077558,36.5666541,226.18,11.60,940.68,227.80,11.60
$ODBNAV,20250618,161000,-2.0107270,36.5644784,225.87,11.60,951.14,227.51,11.60
$ODBNAV,20250618,161100,-2.0136679,36.5622781,225.97,11.60,962.77,227.00,11.60
$ODBNAV,20250618,163022,-2.0702152,36.5199808,227.95,11.40,1092.31,228.58,11.40
$ODBNAV,20250618,163106,-2.0723789,36.5184384,227.80,11.40,1064.77,228.41,11.40
$ODBNAV,20250618,163200,-2.0750199,36.5165300,227.90,11.40,1061.13,228.12,11.40
$ODBNAV,20250618,163300,-2.0779816,36.5144210,228.14,11.50,1073.00,228.51,11.50
$ODBNAV,20250618,163400,-2.0809547,36.5123121,227.88,11.50,1060.00,228.32,11.50
$ODBNAV,20250618,163500,-2.0838868,36.5101730,227.82,11.40,1052.66,227.95,11.40
$ODBNAV,20250618,163600,-2.0868092,36.5080446,227.65,11.40,1025.82,227.75,11.40
$ODBNAV,20250618,163700,-2.0897245,36.5059162,228.06,11.40,1019.99,227.83,11.40
$ODBNAV,20250618,163800,-2.0926574,36.5038100,228.30,11.40,1032.80,228.46,11.40
$ODBNAV,20250618,163900,-2.0955861,36.5017065,228.32,11.40,1031.78,228.46,11.40
$ODBNAV,20250618,164006,-2.0987988,36.4993852,227.95,11.40,1030.75,228.10,11.40
$ODBNAV,20250618,164100,-2.1014259,36.4974779,228.42,11.40,1034.33,228.25,11.40
$ODBNAV,20250618,164200,-2.1043527,36.4953693,228.11,11.30,1063.20,228.29,11.30
$ODBNAV,20250618,164300,-2.1072356,36.4932673,227.81,11.30,1057.98,227.96,11.30
$ODBNAV,20250618,164400,-2.1101127,36.4911730,227.96,11.30,1056.80,228.18,11.30
$ODBNAV,20250618,164500,-2.1130225,36.4890936,228.39,11.30,1048.52,229.04,11.30
$ODBNAV,20250618,164600,-2.1159589,36.4870213,228.06,11.30,1049.81,228.74,11.30
$ODBNAV,20250618,164700,-2.1189014,36.4849532,227.96,11.40,976.60,228.89,11.40
$ODBNAV,20250618,164800,-2.1218439,36.4828681,227.95,11.40,930.07,228.80,11.40
$ODBNAV,20250618,164900,-2.1247839,36.4807711,228.22,11.40,950.09,228.79,11.40
$ODBNAV,20250618,165000,-2.1277230,36.4786807,228.05,11.40,960.27,228.51,11.40
$ODBNAV,20250618,165100,-2.1306356,36.4765863,228.06,11.30,949.34,228.15,11.30
$ODBNAV,20250618,165200,-2.1335497,36.4744926,228.45,11.30,974.75,228.50,11.30
$ODBNAV,20250618,165300,-2.1364801,36.4724048,228.26,11.40,1017.55,228.45,11.40
$ODBNAV,20250618,165400,-2.1393998,36.4703017,228.23,11.40,1001.02,228.34,11.40
$ODBNAV,20250618,165607,-2.1455928,36.4658530,228.18,11.40,981.60,228.75,11.40
$ODBNAV,20250618,165816,-2.1518958,36.4613181,228.24,11.40,959.79,228.62,11.40
$ODBNAV,20250618,170016,-2.1578297,36.4571251,227.78,11.50,960.14,228.92,11.50
$ODBNAV,20250618,170100,-2.1600127,36.4555745,228.26,11.50,966.33,228.43,11.50
$ODBNAV,20250618,170200,-2.1631976,36.4536861,236.61,11.50,968.15,237.03,11.50
$ODBNAV,20250618,170300,-2.1665661,36.4519931,237.12,11.50,989.61,238.33,11.50
$ODBNAV,20250618,170400,-2.1699390,36.4503000,237.06,11.50,974.44,238.22,11.50
$ODBNAV,20250618,170500,-2.1733005,36.4485977,237.28,11.50,972.96,238.07,11.50
$ODBNAV,20250618,170600,-2.1766485,36.4469139,237.17,11.40,990.40,238.03,11.40
$ODBNAV,20250618,170700,-2.1799899,36.4452245,236.97,11.50,977.23,237.80,11.50
$ODBNAV,20250618,170800,-2.1833352,36.4435219,237.12,11.50,970.17,237.88,11.50
$ODBNAV,20250618,170900,-2.1866725,36.4418123,237.21,11.50,970.10,237.61,11.50
$ODBNAV,20250618,171000,-2.1899989,36.4400938,237.05,11.50,983.19,237.16,11.50
$ODBNAV,20250618,171100,-2.1933244,36.4383558,237.58,11.50,998.53,237.59,11.50
$ODBNAV,20250618,171200,-2.1966711,36.4366476,237.07,11.50,1021.43,237.54,11.50
$ODBNAV,20250618,171300,-2.1999872,36.4349163,236.99,11.40,1029.36,236.99,11.40
$ODBNAV,20250618,171400,-2.2032902,36.4331920,237.10,11.40,1035.60,237.12,11.40
$ODBNAV,20250618,171605,-2.2102550,36.4297441,248.17,11.30,1029.74,245.71,11.30
$ODBNAV,20250618,171700,-2.2136426,36.4288376,254.90,11.40,1031.48,254.72,11.40
$ODBNAV,20250618,171800,-2.2174481,36.4280481,255.20,11.40,1033.23,255.83,11.40
$ODBNAV,20250618,171900,-2.2212680,36.4272560,254.91,11.40,1058.84,255.34,11.40
$ODBNAV,20250618,172000,-2.2250857,36.4264512,255.04,11.50,1110.23,255.34,11.50
$ODBNAV,20250618,172100,-2.2289166,36.4256498,255.07,11.50,1120.93,255.44,11.50
$ODBNAV,20250618,172200,-2.2327537,36.4248564,254.95,11.50,1128.83,255.43,11.50
$ODBNAV,20250618,172300,-2.2365862,36.4240396,255.06,11.50,1135.67,255.14,11.50
$ODBNAV,20250618,172430,-2.2423543,36.4228193,254.97,11.60,1130.83,255.28,11.60
$ODBNAV,20250618,172500,-2.2442792,36.4224059,254.96,11.60,1122.16,255.10,11.60
$ODBNAV,20250618,172600,-2.2481299,36.4215797,255.03,11.60,1131.20,255.12,11.60
$ODBNAV,20250618,172700,-2.2520142,36.4209070,261.68,11.50,1133.60,261.34,11.50
$ODBNAV,20250618,172800,-2.2559520,36.4204803,262.54,11.60,1119.42,262.88,11.60
$ODBNAV,20250618,172900,-2.2598973,36.4200654,262.02,11.60,1103.51,262.29,11.60
$ODBNAV,20250618,173000,-2.2638407,36.4196268,262.11,11.60,1098.40,262.05,11.60
$ODBNAV,20250618,173100,-2.2677932,36.4191825,261.89,11.60,1084.84,261.85,11.60
$ODBNAV,20250618,173200,-2.2717553,36.4187254,262.22,11.60,1086.75,261.93,11.60
$ODBNAV,20250618,173300,-2.2757264,36.4182746,262.05,11.70,1087.22,261.80,11.70
$ODBNAV,20250618,173400,-2.2797058,36.4178094,262.45,11.70,1091.66,261.92,11.70
$ODBNAV,20250618,173500,-2.2837097,36.4173502,262.14,11.80,1076.92,261.74,11.80
$ODBNAV,20250618,173600,-2.2877210,36.4168687,262.05,11.80,1043.42,261.51,11.80
$ODBNAV,20250618,173700,-2.2917413,36.4163840,262.09,11.80,978.20,261.58,11.80
$ODBNAV,20250618,173800,-2.2957719,36.4159047,262.07,11.90,958.11,261.70,11.90
$ODBNAV,20250618,173900,-2.2997995,36.4154195,262.06,11.80,946.83,261.55,11.80
$ODBNAV,20250618,174000,-2.3038295,36.4149451,262.16,11.80,938.70,261.91,11.80
$ODBNAV,20250618,174100,-2.3078598,36.4144881,261.98,11.80,937.08,262.07,11.80
$ODBNAV,20250618,174200,-2.3118931,36.4140281,261.85,11.80,935.55,261.86,11.80
$ODBNAV,20250618,174300,-2.3159262,36.4135605,262.12,11.90,935.26,262.21,11.90
$ODBNAV,20250618,174400,-2.3199711,36.4131091,261.85,11.90,934.77,261.92,11.90
$ODBNAV,20250618,174500,-2.3240176,36.4126488,262.18,11.90,939.93,262.31,11.90
$ODBNAV,20250618,174600,-2.3280649,36.4122030,261.83,11.90,953.33,262.16,11.90
$ODBNAV,20250618,174700,-2.3321055,36.4117487,261.95,11.80,964.15,261.98,11.80
$ODBNAV,20250618,174800,-2.3361247,36.4113052,262.00,11.80,981.31,262.05,11.80
$ODBNAV,20250618,174900,-2.3401493,36.4108580,262.07,11.90,1014.57,262.22,11.90
$ODBNAV,20250618,175000,-2.3441823,36.4104145,262.06,11.80,1022.95,262.25,11.80
$ODBNAV,20250618,175100,-2.3482092,36.4099566,261.91,11.80,1027.75,261.82,11.80
$ODBNAV,20250618,175200,-2.3522373,36.4095009,262.22,11.80,1047.90,262.13,11.80
$ODBNAV,20250618,175300,-2.3562738,36.4090469,261.99,11.80,1051.48,261.88,11.80
$ODBNAV,20250618,175400,-2.3603096,36.4085789,262.26,11.90,1070.59,262.09,11.90
$ODBNAV,20250618,175500,-2.3643593,36.4081182,262.16,11.90,1078.64,261.85,11.90
$ODBNAV,20250618,175600,-2.3684280,36.4076618,262.18,12.00,1070.35,262.16,12.00
$ODBNAV,20250618,175700,-2.3725064,36.4072021,262.05,12.00,1036.93,262.03,12.00
$ODBNAV,20250618,175800,-2.3765867,36.4067503,262.00,12.00,961.89,262.16,12.00
$ODBNAV,20250618,175900,-2.3806627,36.4062970,262.22,12.00,965.31,262.37,12.00
$ODBNAV,20250618,180000,-2.3847429,36.4058537,262.15,12.00,954.37,262.45,12.00
$ODBNAV,20250618,180100,-2.3888291,36.4054210,261.86,12.00,951.01,262.27,12.00
$ODBNAV,20250618,180200,-2.3929067,36.4049710,262.10,11.90,996.69,262.31,11.90
$ODBNAV,20250618,180300,-2.3969514,36.4045413,262.10,11.80,993.19,262.50,11.80
$ODBNAV,20250618,180400,-2.4009681,36.4041152,261.86,11.80,979.58,262.41,11.80
$ODBNAV,20250618,180500,-2.4049656,36.4036861,262.03,11.70,954.75,262.44,11.70
$ODBNAV,20250618,180600,-2.4089575,36.4032577,262.00,11.70,946.62,262.38,11.70
$ODBNAV,20250618,180700,-2.4129485,36.4028307,262.11,11.70,949.86,262.48,11.70
$ODBNAV,20250618,180800,-2.4169356,36.4024101,261.99,11.70,957.11,262.39,11.70
$ODBNAV,20250618,180900,-2.4209170,36.4019831,262.11,11.70,964.64,262.52,11.70
$ODBNAV,20250618,181000,-2.4248999,36.4015592,262.09,11.70,971.10,262.59,11.70
$ODBNAV,20250618,181100,-2.4288773,36.4011340,261.90,11.70,977.34,262.40,11.70
$ODBNAV,20250618,181200,-2.4328578,36.4007145,262.00,11.70,984.49,262.68,11.70
$ODBNAV,20250618,181300,-2.4368432,36.4002973,261.94,11.60,989.72,262.58,11.60
$ODBNAV,20250618,181400,-2.4408249,36.3998815,262.32,11.70,989.26,262.85,11.70
$ODBNAV,20250618,181500,-2.4448101,36.3994843,262.15,11.70,989.25,262.84,11.70
$ODBNAV,20250618,181600,-2.4487786,36.3990713,261.98,11.60,995.55,262.52,11.60
$ODBNAV,20250618,181700,-2.4527508,36.3986512,261.87,11.60,998.43,262.47,11.60
$ODBNAV,20250618,181800,-2.4567223,36.3982216,262.01,11.60,994.92,262.32,11.60
$ODBNAV,20250618,181900,-2.4607019,36.3977877,262.26,11.70,988.34,262.68,11.70
$ODBNAV,20250618,182000,-2.4646931,36.3973531,261.97,11.70,986.57,262.08,11.70
$ODBNAV,20250618,182100,-2.4686984,36.3969077,262.17,11.80,988.75,262.23,11.80
$ODBNAV,20250618,182200,-2.4727094,36.3964596,261.96,11.80,988.36,262.03,11.80
$ODBNAV,20250618,182300,-2.4767163,36.3960132,261.93,11.80,987.58,261.87,11.80
$ODBNAV,20250618,182400,-2.4807199,36.3955612,262.08,11.80,986.81,262.05,11.80
$ODBNAV,20250618,182500,-2.4847338,36.3951052,261.94,11.80,983.79,261.74,11.80
$ODBNAV,20250618,182600,-2.4887454,36.3946343,262.18,11.80,979.20,261.94,11.80
$ODBNAV,20250618,182700,-2.4927576,36.3941687,262.18,11.80,985.26,261.71,11.80
$ODBNAV,20250618,182800,-2.4967691,36.3936962,262.20,11.80,1018.64,261.81,11.80
$ODBNAV,20250618,182900,-2.5007800,36.3932194,262.15,11.80,1029.84,261.73,11.80
$ODBNAV,20250618,183000,-2.5047896,36.3927419,261.94,11.80,1024.43,261.51,11.80
$ODBNAV,20250618,183100,-2.5087993,36.3922612,262.25,11.80,1025.45,261.79,11.80
$ODBNAV,20250618,183200,-2.5128152,36.3917919,262.07,11.80,1043.01,261.75,11.80
$ODBNAV,20250618,183300,-2.5168270,36.3913268,261.94,11.80,1060.93,261.60,11.80
$ODBNAV,20250618,183400,-2.5208362,36.3908557,261.94,11.80,1071.79,261.53,11.80
$ODBNAV,20250618,183500,-2.5248514,36.3903830,262.33,11.80,1135.78,262.02,11.80
$ODBNAV,20250618,183600,-2.5288634,36.3899279,262.11,11.80,1159.13,261.85,11.80
$ODBNAV,20250618,183700,-2.5328680,36.3894553,262.16,11.70,1173.92,261.88,11.70
$ODBNAV,20250618,183800,-2.5368739,36.3889875,262.30,11.80,1194.51,261.96,11.80
$ODBNAV,20250618,183900,-2.5408921,36.3885312,262.06,11.80,1195.28,261.79,11.80
$ODBNAV,20250618,184000,-2.5448986,36.3880734,261.98,11.70,187.89,262.11,11.70
$ODBNAV,20250618,184100,-2.5488828,36.3876280,261.90,11.70,174.95,262.12,11.70
$ODBNAV,20250618,184200,-2.5528705,36.3871797,261.90,11.70,162.64,262.07,11.70
$ODBNAV,20250618,184300,-2.5568571,36.3867405,262.06,11.70,165.71,262.40,11.70
$ODBNAV,20250618,184400,-2.5608420,36.3862964,262.08,11.70,137.06,262.13,11.70
$ODBNAV,20250618,184500,-2.5648242,36.3858534,262.13,11.70,165.58,262.16,11.70
$ODBNAV,20250618,184600,-2.5688053,36.3854092,262.20,11.70,109.95,262.18,11.70
$ODBNAV,20250618,184700,-2.5727974,36.3849698,262.36,11.70,114.71,262.42,11.70
$ODBNAV,20250618,184800,-2.5767893,36.3845298,262.14,11.70,142.33,262.11,11.70
$ODBNAV,20250618,184900,-2.5807736,36.3840874,261.96,11.70,153.95,262.10,11.70
$ODBNAV,20250618,185000,-2.5847586,36.3836554,262.00,11.70,208.30,262.29,11.70
$ODBNAV,20250618,185100,-2.5887383,36.3832222,261.73,11.60,167.16,262.28,11.60
$ODBNAV,20250618,185200,-2.5926951,36.3827879,261.77,11.60,164.55,262.26,11.60
$ODBNAV,20250618,185300,-2.5966422,36.3823662,262.02,11.60,155.39,262.71,11.60
$ODBNAV,20250618,185400,-2.6005908,36.3819516,261.99,11.60,148.36,262.52,11.60
$ODBNAV,20250618,185500,-2.6045223,36.3815352,262.21,11.50,139.81,262.63,11.50
$ODBNAV,20250618,185600,-2.6084410,36.3811240,262.13,11.50,137.86,262.59,11.50
$ODBNAV,20250618,185700,-2.6123533,36.3807073,262.28,11.50,123.16,262.54,11.50
$ODBNAV,20250618,185800,-2.6162539,36.3802960,261.82,11.40,117.00,262.29,11.40
$ODBNAV,20250618,185900,-2.6201369,36.3798586,261.96,11.40,115.23,262.01,11.40
$ODBNAV,20250618,190000,-2.6240263,36.3794202,262.26,11.40,131.25,262.37,11.40
$ODBNAV,20250618,190100,-2.6279318,36.3789904,261.92,11.50,195.06,262.05,11.50
$ODBNAV,20250618,190200,-2.6318421,36.3785540,261.97,11.50,137.83,262.27,11.50
$ODBNAV,20250618,190300,-2.6357544,36.3781186,261.98,11.50,84.31,262.17,11.50
$ODBNAV,20250618,190400,-2.6396605,36.3776967,261.98,11.50,80.08,262.41,11.50
$ODBNAV,20250618,190500,-2.6435784,36.3772778,261.94,11.50,79.03,262.53,11.50
$ODBNAV,20250618,190600,-2.6474984,36.3768486,261.91,11.50,72.07,262.29,11.50
$ODBNAV,20250618,190700,-2.6514225,36.3764215,262.01,11.50,65.19,262.48,11.50
$ODBNAV,20250618,190800,-2.6553505,36.3759963,261.95,11.50,65.71,262.11,11.50
$ODBNAV,20250618,190900,-2.6592912,36.3755578,261.97,11.60,62.80,262.22,11.60
$ODBNAV,20250618,191000,-2.6632540,36.3751278,261.89,11.60,205.86,262.28,11.60
$ODBNAV,20250618,191100,-2.6672160,36.3747053,262.01,11.60,193.90,262.62,11.60
$ODBNAV,20250618,191200,-2.6711804,36.3742944,262.08,11.60,184.64,262.68,11.60
$ODBNAV,20250618,191300,-2.6751535,36.3738850,261.98,11.60,191.70,262.90,11.60
$ODBNAV,20250618,191400,-2.6791275,36.3734774,262.02,11.60,193.38,262.78,11.60
$ODBNAV,20250618,191500,-2.6831115,36.3730774,261.85,11.70,192.08,262.59,11.70
$ODBNAV,20250618,191600,-2.6870910,36.3726644,262.08,11.70,255.95,262.44,11.70
$ODBNAV,20250618,191700,-2.6910697,36.3722584,262.70,11.70,189.77,263.46,11.70
$ODBNAV,20250618,191800,-2.6950370,36.3718651,261.66,11.60,176.01,261.93,11.60
$ODBNAV,20250618,191900,-2.6989713,36.3714311,262.08,11.50,176.18,262.20,11.50
$ODBNAV,20250618,192000,-2.7028722,36.3710058,262.20,11.40,15.91,262.30,11.40
$ODBNAV,20250618,192100,-2.7067625,36.3705850,261.97,11.40,1197.13,262.28,11.40
$ODBNAV,20250618,192200,-2.7106657,36.3701532,262.01,11.50,1179.36,262.14,11.50
$ODBNAV,20250618,192300,-2.7145911,36.3697110,262.20,11.50,1173.13,262.08,11.50
$ODBNAV,20250618,192400,-2.7185371,36.3692706,262.27,11.60,1166.31,262.42,11.60
$ODBNAV,20250618,192500,-2.7224974,36.3688260,262.12,11.70,1156.54,262.06,11.70
$ODBNAV,20250618,192600,-2.7264711,36.3683620,262.12,11.70,1143.48,261.72,11.70
$ODBNAV,20250618,192700,-2.7304395,36.3679031,262.10,11.60,1132.15,261.74,11.60
$ODBNAV,20250618,192800,-2.7343858,36.3674315,262.26,11.60,1129.12,261.55,11.60
$ODBNAV,20250618,192900,-2.7383203,36.3669639,262.10,11.50,1127.03,261.60,11.50
$ODBNAV,20250618,193000,-2.7422575,36.3665026,261.78,11.60,1117.39,261.17,11.60
$ODBNAV,20250618,193100,-2.7462155,36.3660191,261.94,11.70,1111.40,261.32,11.70
$ODBNAV,20250618,193200,-2.7501860,36.3655265,262.24,11.70,1110.11,261.69,11.70
$ODBNAV,20250618,193300,-2.7541442,36.3650535,262.13,11.60,1109.18,261.43,11.60
$ODBNAV,20250618,193400,-2.7580955,36.3645791,261.84,11.60,1106.13,261.34,11.60
$ODBNAV,20250618,193500,-2.7620365,36.3640980,262.14,11.60,1101.08,261.71,11.60
$ODBNAV,20250618,193600,-2.7659712,36.3636250,262.08,11.50,1097.87,261.65,11.50
$ODBNAV,20250618,193700,-2.7698995,36.3631515,262.03,11.50,1098.70,261.45,11.50
$ODBNAV,20250618,193800,-2.7738309,36.3626713,261.98,11.60,1099.88,261.14,11.60
$ODBNAV,20250618,193900,-2.7777842,36.3621824,262.08,11.60,1098.44,261.42,11.60
$ODBNAV,20250618,194000,-2.7817254,36.3616925,262.08,11.60,1102.00,261.15,11.60
$ODBNAV,20250618,194100,-2.7856522,36.3611981,262.23,11.60,1108.43,261.17,11.60
$ODBNAV,20250618,194200,-2.7895971,36.3607120,262.09,11.60,1109.83,261.15,11.60
$ODBNAV,20250618,194300,-2.7935461,36.3602310,262.30,11.60,1113.93,261.40,11.60
$ODBNAV,20250618,194400,-2.7975054,36.3597366,262.19,11.70,1116.88,261.30,11.70
$ODBNAV,20250618,194500,-2.8015039,36.3592418,262.15,11.80,1120.65,261.18,11.80
$ODBNAV,20250618,194600,-2.8055356,36.3587595,262.11,11.80,1121.11,261.62,11.80
$ODBNAV,20250618,194700,-2.8095484,36.3582739,262.10,11.70,1118.56,261.72,11.70
$ODBNAV,20250618,194800,-2.8135255,36.3578071,262.00,11.70,1107.62,261.55,11.70
$ODBNAV,20250618,194900,-2.8175340,36.3573313,262.10,11.80,1098.09,261.51,11.80
$ODBNAV,20250618,195000,-2.8215685,36.3568727,262.32,11.80,1088.35,262.35,11.80
$ODBNAV,20250618,195100,-2.8255978,36.3564436,261.97,11.80,1079.77,262.25,11.80
$ODBNAV,20250618,195200,-2.8296039,36.3559931,262.09,11.80,1080.60,262.36,11.80
$ODBNAV,20250618,195300,-2.8336121,36.3555590,262.26,11.80,1083.60,262.82,11.80
$ODBNAV,20250618,195400,-2.8376135,36.3551226,261.76,11.70,1082.08,261.68,11.70
$ODBNAV,20250618,195500,-2.8415871,36.3546759,262.31,11.70,1079.92,262.80,11.70
$ODBNAV,20250618,195600,-2.8455928,36.3542528,261.76,11.70,1082.88,262.02,11.70
$ODBNAV,20250618,195700,-2.8495731,36.3538101,262.25,11.70,1082.58,262.75,11.70
$ODBNAV,20250618,195800,-2.8535808,36.3534006,261.92,11.70,1082.18,262.38,11.70
$ODBNAV,20250618,195900,-2.8575779,36.3529785,262.02,11.70,1083.83,262.54,11.70
$ODBNAV,20250618,200000,-2.8615743,36.3525477,261.97,11.70,1079.34,262.40,11.70
$ODBNAV,20250618,200100,-2.8656033,36.3521296,262.17,11.90,1075.99,262.95,11.90
$ODBNAV,20250618,200200,-2.8696569,36.3517373,261.85,11.90,1068.11,263.00,11.90
$ODBNAV,20250618,200300,-2.8736966,36.3513235,262.13,11.80,1060.38,263.09,11.80
$ODBNAV,20250618,200400,-2.8777131,36.3509238,262.13,11.80,1053.35,262.88,11.80
$ODBNAV,20250618,200500,-2.8817362,36.3505277,262.40,11.80,1044.18,263.65,11.80
$ODBNAV,20250618,200600,-2.8857370,36.3501317,262.08,11.70,1045.33,262.88,11.70
$ODBNAV,20250618,200700,-2.8897149,36.3497342,262.10,11.60,1053.99,262.96,11.60
$ODBNAV,20250618,200800,-2.8936958,36.3493258,262.06,11.70,1062.10,262.86,11.70
$ODBNAV,20250618,200900,-2.8977067,36.3489178,262.10,11.80,1047.17,262.97,11.80
$ODBNAV,20250618,201000,-2.9017399,36.3485311,262.85,11.80,1032.13,263.90,11.80
$ODBNAV,20250618,201100,-2.9057635,36.3482017,263.65,11.70,1023.13,264.72,11.70
$ODBNAV,20250618,201200,-2.9097848,36.3479486,263.88,11.80,1018.66,265.56,11.80
$ODBNAV,20250618,201300,-2.9138337,36.3476894,263.98,11.80,1017.57,265.43,11.80
$ODBNAV,20250618,201400,-2.9179014,36.3474200,264.97,11.90,1018.06,265.52,11.90
$ODBNAV,20250618,201500,-2.9219945,36.3472696,267.16,11.90,1014.22,268.25,11.90
$ODBNAV,20250618,201600,-2.9261064,36.3471699,267.22,12.00,1005.12,268.05,12.00
$ODBNAV,20250618,201700,-2.9302098,36.3470859,267.38,11.90,996.85,268.60,11.90
$ODBNAV,20250618,201800,-2.9343032,36.3470191,267.03,11.90,988.27,268.73,11.90
$ODBNAV,20250618,201900,-2.9384002,36.3469501,266.69,11.90,986.35,268.62,11.90
$ODBNAV,20250618,202000,-2.9425137,36.3468492,266.99,12.00,985.67,268.36,12.00
$ODBNAV,20250618,202100,-2.9466181,36.3467778,266.90,11.90,982.41,268.88,11.90
$ODBNAV,20250618,202200,-2.9507038,36.3466520,265.95,11.90,978.14,267.43,11.90
$ODBNAV,20250618,202300,-2.9547914,36.3465072,265.84,11.90,977.66,267.28,11.90
$ODBNAV,20250618,202400,-2.9588669,36.3463482,266.24,11.80,974.41,267.47,11.80
$ODBNAV,20250618,202500,-2.9629260,36.3462197,266.37,11.90,960.44,268.08,11.90
$ODBNAV,20250618,202600,-2.9670319,36.3460977,265.40,12.00,949.04,266.95,12.00
$ODBNAV,20250618,202700,-2.9711153,36.3459432,266.15,11.90,946.14,267.77,11.90
$ODBNAV,20250618,202800,-2.9751812,36.3458052,265.88,11.80,945.60,267.30,11.80
$ODBNAV,20250618,202900,-2.9792627,36.3456595,266.35,11.90,939.38,267.82,11.90
$ODBNAV,20250618,203000,-2.9833703,36.3455186,265.77,12.00,938.49,266.84,12.00
$ODBNAV,20250618,203100,-2.9874677,36.3453130,266.10,12.00,928.94,266.47,12.00
$ODBNAV,20250618,203200,-2.9915778,36.3450987,266.18,12.00,918.74,266.23,12.00
$ODBNAV,20250618,203300,-2.9956847,36.3448864,266.40,12.00,920.82,266.55,12.00
$ODBNAV,20250618,203400,-2.9998077,36.3446397,266.07,12.00,922.16,265.48,12.00
$ODBNAV,20250618,203500,-3.0039331,36.3443867,266.53,12.00,916.86,266.15,12.00
$ODBNAV,20250618,203600,-3.0080683,36.3441420,265.99,12.10,916.98,265.49,12.10
$ODBNAV,20250618,203700,-3.0121964,36.3439012,266.10,12.00,929.17,266.27,12.00
$ODBNAV,20250618,203800,-3.0162852,36.3436549,265.82,11.90,926.49,265.78,11.90
$ODBNAV,20250618,203900,-3.0203733,36.3433889,265.76,12.00,930.84,265.22,12.00
$ODBNAV,20250618,204000,-3.0244559,36.3431154,266.00,11.90,937.12,265.35,11.90
$ODBNAV,20250618,204100,-3.0285365,36.3428397,265.93,12.00,948.39,265.04,12.00
$ODBNAV,20250618,204200,-3.0326484,36.3425610,265.67,12.00,943.89,264.76,12.00
$ODBNAV,20250618,204300,-3.0367642,36.3422910,265.90,12.00,928.35,265.47,12.00
$ODBNAV,20250618,204400,-3.0408724,36.3420259,266.02,11.90,917.32,265.55,11.90
$ODBNAV,20250618,204500,-3.0449691,36.3417714,266.03,11.90,908.19,265.60,11.90
$ODBNAV,20250618,204600,-3.0490757,36.3415291,266.00,11.90,905.66,265.83,11.90
$ODBNAV,20250618,204700,-3.0531643,36.3412851,265.79,11.90,896.89,265.59,11.90
$ODBNAV,20250618,204800,-3.0572402,36.3410492,266.12,11.90,890.09,266.00,11.90
$ODBNAV,20250618,204900,-3.0613184,36.3408200,266.06,11.90,877.82,265.99,11.90
$ODBNAV,20250618,205000,-3.0654067,36.3405786,265.99,11.90,874.01,265.71,11.90
$ODBNAV,20250618,205100,-3.0695166,36.3403290,265.96,12.00,866.90,265.57,12.00
$ODBNAV,20250618,205200,-3.0736268,36.3400814,266.29,12.00,856.63,266.11,12.00
$ODBNAV,20250618,205300,-3.0777358,36.3398476,265.96,12.00,855.16,265.83,12.00
$ODBNAV,20250618,205400,-3.0818528,36.3396075,266.08,12.00,853.57,266.15,12.00
$ODBNAV,20250618,205500,-3.0859727,36.3393649,265.75,12.00,846.54,265.55,12.00
$ODBNAV,20250618,205600,-3.0901001,36.3391146,265.90,12.10,838.54,265.59,12.10
$ODBNAV,20250618,205700,-3.0942217,36.3388515,266.21,12.00,837.08,265.58,12.00
$ODBNAV,20250618,205800,-3.0983214,36.3386084,266.07,12.00,837.44,265.60,12.00
$ODBNAV,20250618,205900,-3.1024203,36.3383612,266.07,11.90,838.45,265.69,11.90
$ODBNAV,20250618,210000,-3.1065061,36.3381221,265.94,11.90,841.13,265.75,11.90
$ODBNAV,20250618,210100,-3.1105708,36.3378814,266.10,11.90,842.22,266.04,11.90
$ODBNAV,20250618,210200,-3.1146467,36.3376514,266.00,11.90,847.63,265.96,11.90
$ODBNAV,20250618,210300,-3.1187075,36.3374028,265.82,11.80,853.50,265.44,11.80
$ODBNAV,20250618,210400,-3.1227143,36.3371332,266.48,11.70,864.03,265.35,11.70
$ODBNAV,20250618,210500,-3.1267110,36.3369052,267.38,11.60,874.36,266.46,11.60
$ODBNAV,20250618,210600,-3.1307029,36.3367006,267.11,11.70,878.40,266.05,11.70
$ODBNAV,20250618,210700,-3.1347016,36.3364853,267.21,11.70,879.19,266.35,11.70
$ODBNAV,20250618,210800,-3.1387025,36.3362561,266.98,11.70,874.12,265.72,11.70
$ODBNAV,20250618,210900,-3.1427115,36.3359856,266.99,11.70,863.77,265.18,11.70
$ODBNAV,20250618,211000,-3.1467087,36.3356994,267.39,11.70,860.62,264.98,11.70
$ODBNAV,20250618,211100,-3.1507113,36.3354313,267.20,11.60,855.55,265.17,11.60
$ODBNAV,20250618,211200,-3.1547048,36.3351727,266.89,11.70,857.03,265.35,11.70
$ODBNAV,20250618,211300,-3.1586923,36.3349092,266.73,11.60,841.40,265.05,11.60
$ODBNAV,20250618,211400,-3.1626867,36.3346364,267.02,11.70,819.08,265.39,11.70
$ODBNAV,20250618,211500,-3.1666819,36.3343669,267.03,11.60,815.88,265.28,11.60
$ODBNAV,20250618,211600,-3.1706628,36.3341457,266.89,11.50,825.77,266.07,11.50
$ODBNAV,20250618,211700,-3.1746106,36.3339037,266.72,11.50,832.00,265.36,11.50
$ODBNAV,20250618,211800,-3.1785783,36.3336582,267.00,11.60,837.41,265.55,11.60
$ODBNAV,20250618,211900,-3.1825483,36.3334202,267.23,11.60,836.69,265.84,11.60
$ODBNAV,20250618,212000,-3.1865284,36.3331973,267.08,11.60,838.77,265.83,11.60
$ODBNAV,20250618,212100,-3.1905065,36.3330031,267.92,11.60,823.47,266.88,11.60
$ODBNAV,20250618,212200,-3.1945004,36.3328238,268.57,11.70,813.38,267.63,11.70
$ODBNAV,20250618,212300,-3.1985162,36.3326810,268.12,11.70,819.89,267.65,11.70
$ODBNAV,20250618,212400,-3.2025257,36.3325637,267.63,11.70,830.62,267.39,11.70
$ODBNAV,20250618,212500,-3.2065460,36.3324321,267.96,11.70,843.37,267.79,11.70
$ODBNAV,20250618,212600,-3.2105719,36.3322954,267.89,11.70,847.94,267.72,11.70
$ODBNAV,20250618,212700,-3.2145798,36.3321509,268.87,11.70,844.14,268.70,11.70
$ODBNAV,20250618,212800,-3.2186451,36.3320164,267.65,11.90,841.92,266.31,11.90
$ODBNAV,20250618,212900,-3.2227115,36.3318502,268.61,11.90,849.37,267.86,11.90
$ODBNAV,20250618,213000,-3.2268071,36.3317093,267.98,11.90,861.03,267.20,11.90
$ODBNAV,20250618,213100,-3.2308745,36.3315295,267.76,11.70,868.43,266.34,11.70
$ODBNAV,20250618,213200,-3.2349021,36.3313021,268.59,11.60,870.33,266.50,11.60
$ODBNAV,20250618,213300,-3.2388683,36.3311156,268.24,11.40,872.16,266.52,11.40
$ODBNAV,20250618,213400,-3.2428095,36.3308909,267.98,11.70,868.76,265.87,11.70
$ODBNAV,20250618,213500,-3.2467909,36.3306740,268.33,11.60,861.11,266.59,11.60
$ODBNAV,20250618,213600,-3.2507668,36.3304718,267.89,11.60,854.37,265.95,11.60
$ODBNAV,20250618,213700,-3.2547080,36.3302780,268.45,11.40,850.54,267.14,11.40
$ODBNAV,20250618,213800,-3.2585948,36.3301035,267.77,11.30,847.48,266.55,11.30
$ODBNAV,20250618,213900,-3.2624582,36.3299078,267.62,11.20,846.20,265.86,11.20
$ODBNAV,20250618,214000,-3.2663127,36.3297324,268.54,11.20,845.59,267.61,11.20
$ODBNAV,20250618,214100,-3.2701249,36.3295973,267.78,11.10,845.64,267.19,11.10
$ODBNAV,20250618,214200,-3.2739268,36.3294329,268.01,11.00,844.82,267.28,11.00
$ODBNAV,20250618,214300,-3.2777240,36.3293112,268.35,11.10,842.01,268.14,11.10
$ODBNAV,20250618,214400,-3.2815301,36.3291909,268.07,11.10,840.10,267.98,11.10
$ODBNAV,20250618,214500,-3.2853460,36.3290876,267.94,11.20,840.34,267.96,11.20
$ODBNAV,20250618,214600,-3.2892117,36.3289692,268.14,11.30,844.82,268.20,11.30
$ODBNAV,20250618,214700,-3.2931046,36.3288660,268.31,11.30,845.32,268.47,11.30
$ODBNAV,20250618,214800,-3.2969975,36.3287601,267.68,11.40,852.17,267.54,11.40
$ODBNAV,20250618,214900,-3.3009087,36.3286692,268.23,11.40,860.38,268.85,11.40
$ODBNAV,20250618,215000,-3.3048446,36.3285540,267.91,11.50,857.40,267.58,11.50
$ODBNAV,20250618,215100,-3.3087818,36.3284359,268.27,11.40,854.93,268.02,11.40
$ODBNAV,20250618,215200,-3.3126739,36.3283060,267.74,11.30,857.52,266.95,11.30
$ODBNAV,20250618,215300,-3.3165388,36.3281657,268.23,11.20,860.43,267.69,11.20
$ODBNAV,20250618,215400,-3.3203590,36.3280246,267.88,11.10,865.40,266.98,11.10
$ODBNAV,20250618,215500,-3.3241911,36.3278588,268.30,11.20,862.96,267.15,11.20
$ODBNAV,20250618,215600,-3.3280471,36.3276816,268.01,11.30,865.91,266.43,11.30
$ODBNAV,20250618,215700,-3.3318981,36.3274980,268.26,11.20,871.09,266.83,11.20
$ODBNAV,20250618,215800,-3.3357523,36.3273161,268.02,11.30,865.45,266.33,11.30
$ODBNAV,20250618,215900,-3.3396108,36.3270965,268.02,11.30,866.11,265.79,11.30
$ODBNAV,20250618,220000,-3.3434679,36.3268679,268.36,11.20,860.07,266.03,11.20
$ODBNAV,20250618,220100,-3.3473102,36.3266451,268.07,11.20,858.24,265.74,11.20
$ODBNAV,20250618,220200,-3.3511616,36.3264106,267.99,11.30,858.46,265.61,11.30
$ODBNAV,20250618,220357,-3.3586780,36.3259437,268.01,11.20,862.87,265.52,11.20
$ODBNAV,20250618,220400,-3.3588708,36.3259315,268.03,11.30,862.91,265.64,11.30
$ODBNAV,20250618,220500,-3.3627334,36.3256941,268.03,11.30,864.35,265.41,11.30
$ODBNAV,20250618,220600,-3.3665951,36.3254507,268.56,11.30,867.14,265.94,11.30
$ODBNAV,20250618,220700,-3.3704385,36.3252448,267.37,11.20,868.59,265.20,11.20
$ODBNAV,20250618,220800,-3.3742760,36.3250044,267.73,11.20,867.05,265.56,11.20
$ODBNAV,20250618,220900,-3.3781261,36.3247783,268.21,11.20,867.79,266.32,11.20
$ODBNAV,20250618,221000,-3.3819763,36.3245714,267.96,11.20,870.47,266.24,11.20
$ODBNAV,20250618,221100,-3.3858124,36.3243427,267.79,11.20,872.65,265.72,11.20
$ODBNAV,20250618,221200,-3.3896520,36.3241069,268.38,11.20,879.80,266.35,11.20
$ODBNAV,20250618,221300,-3.3935158,36.3238890,268.15,11.30,880.31,266.01,11.30
$ODBNAV,20250618,221400,-3.3973811,36.3236601,267.59,11.30,875.31,265.35,11.30
$ODBNAV,20250618,221500,-3.4012690,36.3234125,268.32,11.40,872.38,265.98,11.40
$ODBNAV,20250618,221600,-3.4051593,36.3232067,268.00,11.30,871.08,265.91,11.30
$ODBNAV,20250618,221700,-3.4090468,36.3229891,268.25,11.30,869.40,266.54,11.30
$ODBNAV,20250618,221800,-3.4129328,36.3227975,267.98,11.30,869.90,266.55,11.30
$ODBNAV,20250618,221900,-3.4168031,36.3225904,267.82,11.30,867.95,266.12,11.30
$ODBNAV,20250618,222000,-3.4206945,36.3223818,268.24,11.40,865.80,266.66,11.40
$ODBNAV,20250618,222100,-3.4246201,36.3221764,268.15,11.50,863.83,266.32,11.50
$ODBNAV,20250618,222200,-3.4285679,36.3219816,268.06,11.50,862.46,266.45,11.50
$ODBNAV,20250618,222300,-3.4324847,36.3218125,268.28,11.40,860.75,267.34,11.40
$ODBNAV,20250618,222400,-3.4363744,36.3216523,268.03,11.30,859.18,267.53,11.30
$ODBNAV,20250618,222500,-3.4402410,36.3215010,267.31,11.20,857.36,267.16,11.20
$ODBNAV,20250618,222600,-3.4441216,36.3213086,265.53,11.40,855.83,265.65,11.40
$ODBNAV,20250618,222700,-3.4480042,36.3210123,264.66,11.30,855.10,264.36,11.30
$ODBNAV,20250618,222800,-3.4518555,36.3207044,264.67,11.20,854.28,264.67,11.20
$ODBNAV,20250618,222900,-3.4556836,36.3204220,264.96,11.10,853.25,265.10,11.10
$ODBNAV,20250618,223000,-3.4595057,36.3201561,264.83,11.20,852.44,264.75,11.20
$ODBNAV,20250618,223100,-3.4633267,36.3198822,265.08,11.20,849.71,264.94,11.20
$ODBNAV,20250618,223200,-3.4671530,36.3195999,265.29,11.20,850.22,264.78,11.20
$ODBNAV,20250618,223300,-3.4709854,36.3193185,265.17,11.20,863.22,264.74,11.20
$ODBNAV,20250618,223400,-3.4748420,36.3190179,265.32,11.30,864.59,264.61,11.30
$ODBNAV,20250618,223500,-3.4786903,36.3187420,265.43,11.20,855.93,265.39,11.20
$ODBNAV,20250618,223600,-3.4825375,36.3184780,265.76,11.30,851.41,265.29,11.30
$ODBNAV,20250618,223700,-3.4863946,36.3182445,266.15,11.30,843.73,265.65,11.30
$ODBNAV,20250618,223800,-3.4902702,36.3179803,266.06,11.40,835.79,265.07,11.40
$ODBNAV,20250618,223900,-3.4941495,36.3177304,266.45,11.30,829.35,265.92,11.30
$ODBNAV,20250618,224000,-3.4979972,36.3175140,266.89,11.20,822.40,266.05,11.20
$ODBNAV,20250618,224100,-3.5018275,36.3173392,267.26,11.10,815.51,266.94,11.10
$ODBNAV,20250618,224200,-3.5056565,36.3171530,266.87,11.20,809.14,266.22,11.20
$ODBNAV,20250618,224300,-3.5094716,36.3169620,267.05,11.10,802.32,266.35,11.10
$ODBNAV,20250618,224400,-3.5132768,36.3167799,267.32,11.10,796.92,267.03,11.10
$ODBNAV,20250618,224500,-3.5170847,36.3165997,267.39,11.10,792.34,266.77,11.10
$ODBNAV,20250618,224600,-3.5208925,36.3164724,267.99,11.10,788.20,267.55,11.10
$ODBNAV,20250618,224700,-3.5246964,36.3163443,268.24,11.10,784.67,267.69,11.10
$ODBNAV,20250618,224800,-3.5285003,36.3162220,268.02,11.10,782.53,267.16,11.10
$ODBNAV,20250618,224900,-3.5323196,36.3161025,268.49,11.10,780.25,268.13,11.10
$ODBNAV,20250618,225000,-3.5361497,36.3159694,268.15,11.20,780.29,267.53,11.20
$ODBNAV,20250618,225100,-3.5400008,36.3158555,268.03,11.20,782.18,268.26,11.20
$ODBNAV,20250618,225200,-3.5438433,36.3157345,267.59,11.20,785.08,267.40,11.20
$ODBNAV,20250618,225300,-3.5476821,36.3156005,268.34,11.20,787.93,268.28,11.20
$ODBNAV,20250618,225400,-3.5515132,36.3154921,267.93,11.20,790.92,267.39,11.20
$ODBNAV,20250618,225500,-3.5553593,36.3153883,267.95,11.20,791.61,267.91,11.20
$ODBNAV,20250618,225600,-3.5592043,36.3152552,268.12,11.20,787.47,267.84,11.20
$ODBNAV,20250618,225700,-3.5630456,36.3151365,268.00,11.20,788.46,267.41,11.20
$ODBNAV,20250618,225800,-3.5668743,36.3150275,268.17,11.10,783.92,268.36,11.10
$ODBNAV,20250618,225900,-3.5706974,36.3149205,268.01,11.10,779.64,268.05,11.10
$ODBNAV,20250618,230000,-3.5745175,36.3148022,267.91,11.20,783.83,267.46,11.20
$ODBNAV,20250618,230100,-3.5783591,36.3146751,268.03,11.20,779.22,267.55,11.20
$ODBNAV,20250618,230200,-3.5822151,36.3145426,268.37,11.20,776.85,268.17,11.20
$ODBNAV,20250618,230300,-3.5860706,36.3144193,267.99,11.20,768.71,267.52,11.20
$ODBNAV,20250618,230400,-3.5899482,36.3143058,268.09,11.30,753.08,267.87,11.30
$ODBNAV,20250618,230500,-3.5938479,36.3141992,268.07,11.30,747.16,267.88,11.30
$ODBNAV,20250618,230600,-3.5977549,36.3140568,267.99,11.40,746.19,267.15,11.40
$ODBNAV,20250618,230700,-3.6016535,36.3139158,268.12,11.30,746.76,267.52,11.30
$ODBNAV,20250618,230800,-3.6055384,36.3137523,268.21,11.30,745.50,267.24,11.30
$ODBNAV,20250618,230900,-3.6094193,36.3135974,268.34,11.30,742.54,267.65,11.30
$ODBNAV,20250618,231000,-3.6132824,36.3134249,267.81,11.20,740.99,266.27,11.20
$ODBNAV,20250618,231100,-3.6171160,36.3132205,268.24,11.10,740.62,266.53,11.10
$ODBNAV,20250618,231200,-3.6209168,36.3130265,268.14,11.00,738.66,266.23,11.00
$ODBNAV,20250618,231300,-3.6246756,36.3128306,268.27,10.90,736.36,266.42,10.90
$ODBNAV,20250618,231400,-3.6283974,36.3126166,268.15,10.80,735.21,265.91,10.80
$ODBNAV,20250618,231500,-3.6320989,36.3123974,268.14,10.80,736.16,265.88,10.80
$ODBNAV,20250618,231600,-3.6357929,36.3121817,268.40,10.80,738.36,265.96,10.80
$ODBNAV,20250618,231700,-3.6394588,36.3119827,268.02,10.60,739.12,266.16,10.60
$ODBNAV,20250618,231800,-3.6430830,36.3117545,268.14,10.60,738.98,265.54,10.60
$ODBNAV,20250618,231900,-3.6466912,36.3115154,268.16,10.50,740.12,265.41,10.50
$ODBNAV,20250618,232000,-3.6502959,36.3112847,268.15,10.50,743.82,265.39,10.50
$ODBNAV,20250618,232100,-3.6539045,36.3110494,268.19,10.50,753.15,265.62,10.50
$ODBNAV,20250618,232200,-3.6575160,36.3108116,267.94,10.60,769.64,265.28,10.60
$ODBNAV,20250618,232300,-3.6611361,36.3105570,268.18,10.60,790.16,265.27,10.60
$ODBNAV,20250618,232400,-3.6647636,36.3103227,268.19,10.60,816.83,265.61,10.60
$ODBNAV,20250618,232500,-3.6683983,36.3100876,268.19,10.60,789.55,265.69,10.60
$ODBNAV,20250618,232600,-3.6720442,36.3098529,267.86,10.70,700.65,265.01,10.70
$ODBNAV,20250618,232700,-3.6756977,36.3096218,268.17,10.60,570.67,265.78,10.60
$ODBNAV,20250618,232800,-3.6793318,36.3093996,268.04,10.60,522.56,265.82,10.60
$ODBNAV,20250618,232900,-3.6829617,36.3091850,268.00,10.60,495.78,265.81,10.60
$ODBNAV,20250618,233000,-3.6865945,36.3089647,268.05,10.60,485.95,265.71,10.60
$ODBNAV,20250618,233100,-3.6902334,36.3087621,268.11,10.60,439.42,266.08,10.60
$ODBNAV,20250618,233200,-3.6938740,36.3085441,268.13,10.60,430.11,265.72,10.60
$ODBNAV,20250618,233300,-3.6975194,36.3083368,267.97,10.60,433.89,265.89,10.60
$ODBNAV,20250618,233400,-3.7011632,36.3081277,268.05,10.60,422.87,265.84,10.60
$ODBNAV,20250618,233500,-3.7048150,36.3079117,268.06,10.70,416.44,265.56,10.70
$ODBNAV,20250618,233600,-3.7084741,36.3076814,268.18,10.70,436.77,265.30,10.70
$ODBNAV,20250618,233700,-3.7121366,36.3074602,268.19,10.70,476.92,265.80,10.70
$ODBNAV,20250618,233800,-3.7157864,36.3072440,268.14,10.60,520.06,266.00,10.60
$ODBNAV,20250618,233900,-3.7194143,36.3070225,268.17,10.60,558.59,265.83,10.60
$ODBNAV,20250618,234000,-3.7230377,36.3068172,267.88,10.60,633.45,265.95,10.60
$ODBNAV,20250618,234100,-3.7266572,36.3066004,267.62,10.60,719.74,265.45,10.60
$ODBNAV,20250618,234200,-3.7302691,36.3063743,268.01,10.50,756.05,266.05,10.50
$ODBNAV,20250618,234300,-3.7338662,36.3061675,268.10,10.50,791.99,266.09,10.50
$ODBNAV,20250618,234400,-3.7374351,36.3059736,268.07,10.40,812.88,266.27,10.40
$ODBNAV,20250618,234500,-3.7409815,36.3057775,268.12,10.30,807.49,266.12,10.30
$ODBNAV,20250618,234600,-3.7445172,36.3056104,267.78,10.30,797.84,266.48,10.30
$ODBNAV,20250618,234700,-3.7480288,36.3054410,267.58,10.20,791.15,266.51,10.20
$ODBNAV,20250618,234800,-3.7515353,36.3052663,269.05,10.20,788.37,267.53,10.20
$ODBNAV,20250618,234900,-3.7550362,36.3051731,269.32,10.20,791.15,268.33,10.20
$ODBNAV,20250618,235000,-3.7585320,36.3050880,269.20,10.20,799.00,268.54,10.20
$ODBNAV,20250618,235100,-3.7620285,36.3050000,269.09,10.20,808.32,268.28,10.20
$ODBNAV,20250618,235200,-3.7655230,36.3049108,269.17,10.20,816.93,268.38,10.20
$ODBNAV,20250618,235300,-3.7690218,36.3048225,269.07,10.20,825.47,268.00,10.20
$ODBNAV,20250618,235400,-3.7725270,36.3047176,269.24,10.20,833.63,267.69,10.20
$ODBNAV,20250618,235500,-3.7760496,36.3046112,269.19,10.30,840.00,267.79,10.30
$ODBNAV,20250618,235600,-3.7795836,36.3045119,269.13,10.30,845.98,268.01,10.30
$ODBNAV,20250618,235700,-3.7831345,36.3044194,269.14,10.40,851.45,268.26,10.40
$ODBNAV,20250618,235800,-3.7866976,36.3043216,269.18,10.40,856.37,268.16,10.40
$ODBNAV,20250618,235900,-3.7902653,36.3042067,268.92,10.40,860.71,267.81,10.40
$ODBNAV,20250619,000000,-3.7938389,36.3040947,268.62,10.40,863.82,267.60,10.40
$ODBNAV,20250619,000100,-3.7974022,36.3039731,268.94,10.40,866.63,267.73,10.40
$ODBNAV,20250619,000200,-3.8009675,36.3038513,268.82,10.40,868.90,267.44,10.40
$ODBNAV,20250619,000300,-3.8045334,36.3037192,269.03,10.40,870.69,267.40,10.40
$ODBNAV,20250619,000400,-3.8080890,36.3036167,269.02,10.30,872.26,267.93,10.30
$ODBNAV,20250619,000500,-3.8116377,36.3035171,268.98,10.30,873.51,268.18,10.30
$ODBNAV,20250619,000600,-3.8151694,36.3034205,268.84,10.20,874.48,267.79,10.20
$ODBNAV,20250619,000700,-3.8186673,36.3033245,269.07,10.20,875.68,267.87,10.20
$ODBNAV,20250619,000800,-3.8221511,36.3032264,269.09,10.10,877.21,267.80,10.10
$ODBNAV,20250619,000900,-3.8256360,36.3031125,269.10,10.20,879.06,267.44,10.20
$ODBNAV,20250619,001000,-3.8291281,36.3029885,269.29,10.20,880.77,267.62,10.20
$ODBNAV,20250619,001100,-3.8326460,36.3028662,269.22,10.20,882.42,267.46,10.20
$ODBNAV,20250619,001200,-3.8361606,36.3027457,269.20,10.20,882.75,267.60,10.20
$ODBNAV,20250619,001300,-3.8396626,36.3026349,269.15,10.10,882.68,267.81,10.10
$ODBNAV,20250619,001400,-3.8431373,36.3025203,269.02,10.10,882.38,267.22,10.10
$ODBNAV,20250619,001500,-3.8465994,36.3023889,269.13,10.10,880.92,267.35,10.10
$ODBNAV,20250619,001600,-3.8500472,36.3022424,268.93,10.10,878.62,266.76,10.10
$ODBNAV,20250619,001700,-3.8534803,36.3020938,269.11,10.00,875.65,267.06,10.00
$ODBNAV,20250619,001800,-3.8569032,36.3019496,269.33,10.00,874.92,266.96,10.00
$ODBNAV,20250619,001900,-3.8603216,36.3018134,269.01,9.90,877.47,267.22,9.90
$ODBNAV,20250619,002000,-3.8637287,36.3016871,269.00,9.90,883.19,267.36,9.90
$ODBNAV,20250619,002100,-3.8671193,36.3016093,269.18,9.80,879.98,268.86,9.80
$ODBNAV,20250619,002200,-3.8704668,36.3015567,270.17,9.70,875.54,269.85,9.70
$ODBNAV,20250619,002300,-3.8737894,36.3015874,270.20,9.60,870.66,270.83,9.60
$ODBNAV,20250619,002400,-3.8771113,36.3015865,269.01,9.70,866.72,269.21,9.70
$ODBNAV,20250619,002500,-3.8804546,36.3015109,268.79,9.80,863.99,268.00,9.80
$ODBNAV,20250619,002600,-3.8838192,36.3014140,268.81,9.80,861.60,267.72,9.80
$ODBNAV,20250619,002700,-3.8872019,36.3013130,269.26,9.80,858.89,268.28,9.80
$ODBNAV,20250619,002800,-3.8905918,36.3012435,268.96,9.90,855.56,268.42,9.90
$ODBNAV,20250619,002900,-3.8939956,36.3011515,268.82,9.90,853.76,268.07,9.90
$ODBNAV,20250619,003000,-3.8973863,36.3010666,269.02,9.90,853.11,268.59,9.90
$ODBNAV,20250619,003100,-3.9007610,36.3010182,269.18,9.80,853.11,269.18,9.80
$ODBNAV,20250619,003200,-3.9041300,36.3009787,268.91,9.80,853.89,268.97,9.80
$ODBNAV,20250619,003300,-3.9075008,36.3009353,268.87,9.80,855.06,268.92,9.80
$ODBNAV,20250619,003400,-3.9108808,36.3008719,268.79,9.90,856.92,268.55,9.90
$ODBNAV,20250619,003500,-3.9142802,36.3008127,269.06,10.00,859.75,269.04,10.00
$ODBNAV,20250619,003600,-3.9176975,36.3007590,269.10,10.00,864.45,268.87,10.00
$ODBNAV,20250619,003700,-3.9211151,36.3007162,269.14,9.90,870.35,269.21,9.90
$ODBNAV,20250619,003800,-3.9245203,36.3006719,269.25,9.90,876.73,268.92,9.90
$ODBNAV,20250619,003900,-3.9279305,36.3006424,269.15,9.90,885.45,269.27,9.90
$ODBNAV,20250619,004000,-3.9313291,36.3006045,268.76,9.90,896.46,268.83,9.90
$ODBNAV,20250619,004100,-3.9347166,36.3005371,269.00,9.90,900.60,268.78,9.90
$ODBNAV,20250619,004200,-3.9381079,36.3004823,269.09,9.90,896.77,268.60,9.90
$ODBNAV,20250619,004300,-3.9414982,36.3004181,269.29,9.90,891.41,268.71,9.90
$ODBNAV,20250619,004400,-3.9448929,36.3003530,269.00,9.90,886.25,268.58,9.90
$ODBNAV,20250619,004500,-3.9482853,36.3002787,268.91,9.90,880.30,268.32,9.90
$ODBNAV,20250619,004600,-3.9516672,36.3002056,269.10,9.80,871.70,268.26,9.80
$ODBNAV,20250619,004700,-3.9550401,36.3001316,269.12,9.80,861.60,268.56,9.80
$ODBNAV,20250619,004800,-3.9584008,36.3000692,269.11,9.80,853.98,268.71,9.80
$ODBNAV,20250619,004900,-3.9617666,36.3000033,268.96,9.80,841.02,268.41,9.80
$ODBNAV,20250619,005000,-3.9651516,36.2999145,269.19,9.90,830.96,268.28,9.90
$ODBNAV,20250619,005100,-3.9685721,36.2998369,269.20,10.00,820.24,268.26,10.00
$ODBNAV,20250619,005200,-3.9720000,36.2997609,269.17,10.00,809.79,268.42,10.00
$ODBNAV,20250619,005300,-3.9754209,36.2996885,268.95,9.90,801.26,268.55,9.90
$ODBNAV,20250619,005400,-3.9788271,36.2996222,269.24,9.90,795.23,268.65,9.90
$ODBNAV,20250619,005500,-3.9822414,36.2995431,269.13,10.00,791.47,268.20,10.00
$ODBNAV,20250619,005600,-3.9856673,36.2994724,269.33,10.00,788.86,269.06,10.00
$ODBNAV,20250619,005700,-3.9891037,36.2994317,269.18,10.00,786.38,269.20,10.00
$ODBNAV,20250619,005800,-3.9925520,36.2994129,268.90,10.10,783.81,269.53,10.10
$ODBNAV,20250619,005900,-3.9960126,36.2993468,269.18,10.10,781.14,268.70,10.10
$ODBNAV,20250619,010000,-3.9994976,36.2993081,269.10,10.20,777.78,269.07,10.20
$ODBNAV,20250619,010100,-4.0029856,36.2992679,269.18,10.10,774.54,269.37,10.10
$ODBNAV,20250619,010200,-4.0064426,36.2992510,268.66,10.00,772.22,268.82,10.00
$ODBNAV,20250619,010300,-4.0098562,36.2991844,268.77,9.90,769.32,268.28,9.90
$ODBNAV,20250619,010400,-4.0132553,36.2991232,269.14,9.90,768.00,268.85,9.90
$ODBNAV,20250619,010500,-4.0166576,36.2990753,269.08,9.90,766.76,269.01,9.90
$ODBNAV,20250619,010600,-4.0200708,36.2990373,268.94,10.00,765.44,269.52,10.00
$ODBNAV,20250619,010700,-4.0235043,36.2990262,268.78,10.00,764.55,269.42,10.00
$ODBNAV,20250619,010800,-4.0269499,36.2990163,269.28,10.00,763.95,270.59,10.00
$ODBNAV,20250619,010900,-4.0303790,36.2990277,269.28,10.00,763.46,270.54,10.00
$ODBNAV,20250619,011000,-4.0338043,36.2990233,269.10,10.00,764.09,269.83,10.00
$ODBNAV,20250619,011100,-4.0372436,36.2990211,269.14,10.00,763.70,270.12,10.00
$ODBNAV,20250619,011200,-4.0406903,36.2990193,269.28,10.00,763.10,270.29,10.00
$ODBNAV,20250619,011300,-4.0441384,36.2990416,268.59,10.00,762.92,270.24,10.00
$ODBNAV,20250619,011400,-4.0475829,36.2990255,269.07,10.00,761.82,269.63,10.00
$ODBNAV,20250619,011500,-4.0510200,36.2990219,269.33,10.00,761.57,270.27,10.00
$ODBNAV,20250619,011600,-4.0544536,36.2990395,269.14,10.00,761.57,270.89,10.00
$ODBNAV,20250619,011700,-4.0579016,36.2990583,268.50,10.10,761.61,270.05,10.10
$ODBNAV,20250619,011800,-4.0613615,36.2990615,268.64,10.10,761.44,270.41,10.10
$ODBNAV,20250619,011900,-4.0648294,36.2990625,268.89,10.10,761.70,270.02,10.10
$ODBNAV,20250619,012000,-4.0682897,36.2990905,269.02,10.10,761.34,270.68,10.10
$ODBNAV,20250619,012100,-4.0717579,36.2991320,269.05,10.10,761.66,271.11,10.10
$ODBNAV,20250619,012200,-4.0752372,36.2991657,269.04,10.10,761.41,270.81,10.10
$ODBNAV,20250619,012300,-4.0787276,36.2992111,269.12,10.20,761.23,271.03,10.20
$ODBNAV,20250619,012400,-4.0822194,36.2992543,268.95,10.20,761.39,270.84,10.20
$ODBNAV,20250619,012500,-4.0857062,36.2992965,269.15,10.20,760.95,270.72,10.20
$ODBNAV,20250619,012600,-4.0891982,36.2993463,269.19,10.20,760.87,271.07,10.20
$ODBNAV,20250619,012700,-4.0926967,36.2993938,268.95,10.20,760.50,270.84,10.20
$ODBNAV,20250619,012800,-4.0961965,36.2994284,268.84,10.20,760.33,270.33,10.20
$ODBNAV,20250619,012900,-4.0997008,36.2994572,269.04,10.20,760.08,270.23,10.20
$ODBNAV,20250619,013000,-4.1032085,36.2994810,269.37,10.20,759.90,270.74,10.20
$ODBNAV,20250619,013100,-4.1067307,36.2995195,269.10,10.30,759.76,270.92,10.30
$ODBNAV,20250619,013200,-4.1102646,36.2995704,268.84,10.30,759.47,271.12,10.30
$ODBNAV,20250619,013300,-4.1138025,36.2996011,269.11,10.30,759.13,270.71,10.30
$ODBNAV,20250619,013400,-4.1173415,36.2996519,269.15,10.30,759.05,271.01,10.30
$ODBNAV,20250619,013500,-4.1209008,36.2996982,268.91,10.40,758.90,270.83,10.40
$ODBNAV,20250619,013600,-4.1244746,36.2997266,268.84,10.40,758.79,270.50,10.40
$ODBNAV,20250619,013700,-4.1280328,36.2997420,269.41,10.30,758.52,270.68,10.30
$ODBNAV,20250619,013800,-4.1315936,36.2997977,269.27,10.40,758.49,271.09,10.40
$ODBNAV,20250619,013900,-4.1351856,36.2998459,268.87,10.50,757.79,270.55,10.50
$ODBNAV,20250619,014000,-4.1387643,36.2998877,269.17,10.40,757.48,271.08,10.40
$ODBNAV,20250619,014100,-4.1423266,36.2999351,268.80,10.40,757.16,270.83,10.40
$ODBNAV,20250619,014200,-4.1458965,36.2999744,269.01,10.40,757.05,270.93,10.40
$ODBNAV,20250619,014300,-4.1494701,36.3000248,269.44,10.40,757.23,271.36,10.40
$ODBNAV,20250619,014400,-4.1530443,36.3000787,269.25,10.40,757.06,270.89,10.40
$ODBNAV,20250619,014500,-4.1566130,36.3001131,269.20,10.40,757.19,270.21,10.40
$ODBNAV,20250619,014600,-4.1601758,36.3001292,269.16,10.40,756.63,270.31,10.40
$ODBNAV,20250619,014700,-4.1637440,36.3001584,269.17,10.40,756.10,270.54,10.40
$ODBNAV,20250619,014800,-4.1673244,36.3001841,269.01,10.40,755.84,270.50,10.40
$ODBNAV,20250619,014900,-4.1709124,36.3002379,269.59,10.50,755.10,271.62,10.50
$ODBNAV,20250619,015000,-4.1745040,36.3002944,268.79,10.40,754.44,270.78,10.40
$ODBNAV,20250619,015100,-4.1780949,36.3003140,268.70,10.50,754.46,270.02,10.50
$ODBNAV,20250619,015200,-4.1816859,36.3002968,268.90,10.50,753.76,269.69,10.50
$ODBNAV,20250619,015300,-4.1852789,36.3002947,269.43,10.40,753.42,270.25,10.40
$ODBNAV,20250619,015400,-4.1888775,36.3003165,269.27,10.50,752.79,270.52,10.50
$ODBNAV,20250619,015500,-4.1924995,36.3003362,268.98,10.60,751.92,270.37,10.60
$ODBNAV,20250619,015600,-4.1961306,36.3003291,268.71,10.60,751.37,269.52,10.60
$ODBNAV,20250619,015700,-4.1997700,36.3003247,269.55,10.60,750.66,270.59,10.60
$ODBNAV,20250619,015800,-4.2034079,36.3003592,269.24,10.60,749.64,270.65,10.60
$ODBNAV,20250619,015900,-4.2070393,36.3004598,273.76,10.60,748.66,274.85,10.60
$ODBNAV,20250619,020000,-4.2106552,36.3008015,275.48,10.60,747.44,277.67,10.60
$ODBNAV,20250619,020100,-4.2142814,36.3011984,274.75,10.70,746.22,277.14,10.70
$ODBNAV,20250619,020200,-4.2179015,36.3015858,277.19,10.60,744.92,279.32,10.60
$ODBNAV,20250619,020300,-4.2214799,36.3021044,278.49,10.60,744.20,280.69,10.60
$ODBNAV,20250619,020400,-4.2250457,36.3026579,278.51,10.60,742.66,281.17,10.60
$ODBNAV,20250619,020500,-4.2286069,36.3032358,280.74,10.60,742.10,282.83,10.60
$ODBNAV,20250619,020600,-4.2321553,36.3039185,281.61,10.60,741.63,284.20,10.60
$ODBNAV,20250619,020700,-4.2356994,36.3046141,281.31,10.60,741.92,283.73,10.60
$ODBNAV,20250619,020800,-4.2392219,36.3053204,281.10,10.50,741.64,283.93,10.50
$ODBNAV,20250619,020900,-4.2427442,36.3060120,280.62,10.50,741.11,283.04,10.50
$ODBNAV,20250619,021000,-4.2462684,36.3066835,281.35,10.50,740.93,283.46,10.50
$ODBNAV,20250619,021100,-4.2497809,36.3073909,281.55,10.50,741.02,284.58,10.50
$ODBNAV,20250619,021200,-4.2532985,36.3081078,280.64,10.60,741.06,284.16,10.60
$ODBNAV,20250619,021300,-4.2568276,36.3087929,281.44,10.60,740.93,284.43,10.60
$ODBNAV,20250619,021400,-4.2603735,36.3094850,281.04,10.60,740.86,282.82,10.60
$ODBNAV,20250619,021500,-4.2639042,36.3101993,281.20,10.60,740.53,284.12,10.60
$ODBNAV,20250619,021600,-4.2674381,36.3108924,281.17,10.60,740.26,283.76,10.60
$ODBNAV,20250619,021700,-4.2709710,36.3115734,280.97,10.60,740.04,283.18,10.60
$ODBNAV,20250619,021801,-4.2745752,36.3122615,280.82,10.60,739.64,282.77,10.60
$ODBNAV,20250619,021900,-4.2780813,36.3129106,280.97,10.70,739.66,282.84,10.70
$ODBNAV,20250619,022000,-4.2816316,36.3136110,281.25,10.70,738.83,284.53,10.70
$ODBNAV,20250619,022100,-4.2851995,36.3142842,280.73,10.70,738.17,282.76,10.70
$ODBNAV,20250619,022200,-4.2887794,36.3149482,281.01,10.70,737.62,282.98,10.70
$ODBNAV,20250619,022300,-4.2923512,36.3156095,281.18,10.60,737.16,283.13,10.60
$ODBNAV,20250619,022400,-4.2958963,36.3162782,280.87,10.60,736.11,282.70,10.60
$ODBNAV,20250619,022500,-4.2994372,36.3169323,281.24,10.60,735.35,282.90,10.60
$ODBNAV,20250619,022600,-4.3029751,36.3175747,281.18,10.50,734.67,282.78,10.50
$ODBNAV,20250619,022700,-4.3065050,36.3182340,281.42,10.60,733.82,283.44,10.60
$ODBNAV,20250619,022800,-4.3100429,36.3189288,281.09,10.60,733.00,283.58,10.60
$ODBNAV,20250619,022901,-4.3136567,36.3196341,280.36,10.60,731.97,282.76,10.60
$ODBNAV,20250619,023000,-4.3171469,36.3202875,281.30,10.60,731.71,283.72,10.60
$ODBNAV,20250619,023101,-4.3207308,36.3209867,280.95,10.60,730.96,283.13,10.60
$ODBNAV,20250619,023200,-4.3241995,36.3216431,281.18,10.50,730.05,283.43,10.50
$ODBNAV,20250619,023300,-4.3277199,36.3223328,280.93,10.50,729.52,283.62,10.50
$ODBNAV,20250619,023400,-4.3312285,36.3230431,281.19,10.50,728.71,284.31,10.50
$ODBNAV,20250619,023500,-4.3347395,36.3237650,281.42,10.60,727.78,284.27,10.60
$ODBNAV,20250619,023600,-4.3382694,36.3244907,280.90,10.60,726.80,284.05,10.60
$ODBNAV,20250619,023700,-4.3418274,36.3251778,281.04,10.60,726.32,283.29,10.60
$ODBNAV,20250619,023800,-4.3453647,36.3258850,281.28,10.60,725.21,284.10,10.60
$ODBNAV,20250619,023900,-4.3489087,36.3264630,276.13,10.50,724.48,278.90,10.50
$ODBNAV,20250619,024000,-4.3524840,36.3268767,275.82,10.50,724.27,277.82,10.50
$ODBNAV,20250619,024100,-4.3560516,36.3272863,276.20,10.50,723.80,278.44,10.50
$ODBNAV,20250619,024200,-4.3596156,36.3277085,275.85,10.50,723.33,278.04,10.50
$ODBNAV,20250619,024300,-4.3632045,36.3280519,271.44,10.50,722.67,273.60,10.50
$ODBNAV,20250619,024400,-4.3668153,36.3281628,269.77,10.50,722.76,271.39,10.50
$ODBNAV,20250619,024500,-4.3704219,36.3281992,269.96,10.50,723.07,270.71,10.50
$ODBNAV,20250619,024600,-4.3740295,36.3282556,270.22,10.50,723.53,271.60,10.50
$ODBNAV,20250619,024700,-4.3776076,36.3283022,266.11,10.30,724.30,268.00,10.30
$ODBNAV,20250619,024800,-4.3811729,36.3281114,264.55,10.50,725.10,265.32,10.50
$ODBNAV,20250619,024900,-4.3847649,36.3279335,266.92,10.50,726.37,268.10,10.50
$ODBNAV,20250619,025000,-4.3883631,36.3278448,266.93,10.50,727.26,268.11,10.50
$ODBNAV,20250619,025100,-4.3919806,36.3277338,267.07,10.60,728.33,267.90,10.60
$ODBNAV,20250619,025200,-4.3956128,36.3276516,267.58,10.60,729.51,268.93,10.60
$ODBNAV,20250619,025300,-4.3992420,36.3275614,266.66,10.60,730.93,267.81,10.60
$ODBNAV,20250619,025400,-4.4028880,36.3274382,266.88,10.70,732.09,267.87,10.70
$ODBNAV,20250619,025500,-4.4065527,36.3273292,265.51,10.70,733.17,267.22,10.70
$ODBNAV,20250619,025600,-4.4102341,36.3271423,264.73,10.80,734.79,266.09,10.80
$ODBNAV,20250619,025700,-4.4139309,36.3269223,264.66,10.80,736.37,265.62,10.80
$ODBNAV,20250619,025800,-4.4176267,36.3267029,265.43,10.80,737.87,266.31,10.80
$ODBNAV,20250619,025900,-4.4213106,36.3264919,265.06,10.80,739.79,265.60,10.80
$ODBNAV,20250619,030000,-4.4249979,36.3262733,264.94,10.80,741.45,265.63,10.80
$ODBNAV,20250619,030100,-4.4286837,36.3260542,265.30,10.70,742.65,266.09,10.70
$ODBNAV,20250619,030200,-4.4323593,36.3258108,264.97,10.70,744.28,265.16,10.70
$ODBNAV,20250619,030300,-4.4360295,36.3255689,265.50,10.70,745.92,265.71,10.70
$ODBNAV,20250619,030400,-4.4396891,36.3253372,265.50,10.70,747.53,265.60,10.70
$ODBNAV,20250619,030500,-4.4433618,36.3250781,264.70,10.70,749.35,264.44,10.70
$ODBNAV,20250619,030600,-4.4470232,36.3247905,264.70,10.70,751.07,263.97,10.70
$ODBNAV,20250619,030700,-4.4506806,36.3244738,265.37,10.70,752.25,264.43,10.70
$ODBNAV,20250619,030800,-4.4543405,36.3241888,264.95,10.70,754.20,264.28,10.70
$ODBNAV,20250619,030900,-4.4579973,36.3238777,265.12,10.70,754.79,264.23,10.70
$ODBNAV,20250619,031000,-4.4616378,36.3235985,264.90,10.60,756.72,264.44,10.60
$ODBNAV,20250619,031100,-4.4653146,36.3233191,266.32,10.80,758.74,266.01,10.80
$ODBNAV,20250619,031200,-4.4690044,36.3231094,265.26,10.70,759.56,265.06,10.70
$ODBNAV,20250619,031300,-4.4726951,36.3228419,265.04,10.80,758.57,264.53,10.80
$ODBNAV,20250619,031400,-4.4763810,36.3225543,264.31,10.80,756.11,263.70,10.80
$ODBNAV,20250619,031500,-4.4800705,36.3222303,264.56,10.80,754.18,264.00,10.80
$ODBNAV,20250619,031600,-4.4837694,36.3219410,265.03,10.80,753.68,264.65,10.80
$ODBNAV,20250619,031700,-4.4874667,36.3216721,265.01,10.80,751.91,265.09,10.80
$ODBNAV,20250619,031800,-4.4911453,36.3214268,264.81,10.70,750.58,265.19,10.70
$ODBNAV,20250619,031900,-4.4948349,36.3211682,265.10,10.80,750.68,265.46,10.80
$ODBNAV,20250619,032000,-4.4985325,36.3209652,265.04,10.80,751.54,266.21,10.80
$ODBNAV,20250619,032100,-4.5022445,36.3207310,16.00,10.90,752.48,265.36,10.90
$ODBNAV,20250619,032200,-4.5059827,36.3205520,265.80,10.90,753.10,266.80,10.90
$ODBNAV,20250619,032300,-4.5097265,36.3203541,264.93,10.90,756.42,265.63,10.90
$ODBNAV,20250619,032400,-4.5134925,36.3201090,264.98,11.00,758.59,265.53,11.00
$ODBNAV,20250619,032500,-4.5172698,36.3198701,264.95,11.00,750.56,265.36,11.00
$ODBNAV,20250619,032600,-4.5210468,36.3196146,265.24,11.00,750.37,265.24,11.00
$ODBNAV,20250619,032700,-4.5248334,36.3193699,265.37,11.10,751.21,265.64,11.10
$ODBNAV,20250619,032800,-4.5286317,36.3191214,265.07,11.10,751.08,265.32,11.10
$ODBNAV,20250619,032900,-4.5324367,36.3188589,264.91,11.10,750.74,265.19,11.10
$ODBNAV,20250619,033000,-4.5362467,36.3185940,265.02,11.10,751.99,265.29,11.10
$ODBNAV,20250619,033100,-4.5400672,36.3183333,264.80,11.20,759.99,265.05,11.20
$ODBNAV,20250619,033200,-4.5439059,36.3181019,266.05,11.20,757.33,266.46,11.20
$ODBNAV,20250619,033300,-4.5477502,36.3178653,264.21,11.20,759.99,264.44,11.20
$ODBNAV,20250619,033400,-4.5515956,36.3175835,264.59,11.20,763.27,265.14,11.20
$ODBNAV,20250619,033500,-4.5554372,36.3173093,264.70,11.20,765.93,265.04,11.20
$ODBNAV,20250619,033601,-4.5593536,36.3170515,264.89,11.20,767.88,265.55,11.20
$ODBNAV,20250619,033700,-4.5631397,36.3168030,264.86,11.30,770.00,265.22,11.30
$ODBNAV,20250619,033800,-4.5670039,36.3165558,265.14,11.30,771.23,265.71,11.30
$ODBNAV,20250619,033900,-4.5708650,36.3163904,267.67,11.20,772.33,268.72,11.20
$ODBNAV,20250619,034000,-4.5747057,36.3163413,268.19,11.20,773.27,269.58,11.20
$ODBNAV,20250619,034100,-4.5785682,36.3163215,268.29,11.30,780.05,269.90,11.30
$ODBNAV,20250619,034200,-4.5824395,36.3162825,268.29,11.20,774.02,269.62,11.20
$ODBNAV,20250619,034300,-4.5862994,36.3162586,267.80,11.20,775.03,269.14,11.20
$ODBNAV,20250619,034400,-4.5901762,36.3161876,267.97,11.30,776.60,268.63,11.30
$ODBNAV,20250619,034500,-4.5940391,36.3161151,268.04,11.20,775.80,268.48,11.20
$ODBNAV,20250619,034600,-4.5978902,36.3160375,268.30,11.20,773.61,268.59,11.20
$ODBNAV,20250619,034700,-4.6017495,36.3159785,268.02,11.20,769.93,268.69,11.20
$ODBNAV,20250619,034800,-4.6056035,36.3159164,267.94,11.20,767.38,268.62,11.20
$ODBNAV,20250619,034900,-4.6094495,36.3158519,267.95,11.20,764.51,268.59,11.20
$ODBNAV,20250619,035000,-4.6132895,36.3157898,268.24,11.20,761.63,268.82,11.20
$ODBNAV,20250619,035100,-4.6171317,36.3157104,267.76,11.20,758.15,268.15,11.20
$ODBNAV,20250619,035200,-4.6209814,36.3156014,267.68,11.20,756.32,267.79,11.20
$ODBNAV,20250619,035300,-4.6248373,36.3154994,267.76,11.20,753.81,267.77,11.20
$ODBNAV,20250619,035400,-4.6287015,36.3153955,268.17,11.20,751.33,268.19,11.20
$ODBNAV,20250619,035500,-4.6325765,36.3152912,268.27,11.20,752.03,268.25,11.20
$ODBNAV,20250619,035600,-4.6364446,36.3151846,267.94,11.30,749.78,267.88,11.30
$ODBNAV,20250619,035700,-4.6403135,36.3150775,267.79,11.20,749.20,267.94,11.20
$ODBNAV,20250619,035800,-4.6441757,36.3149670,268.14,11.20,749.50,268.17,11.20
$ODBNAV,20250619,035900,-4.6480378,36.3148764,267.81,11.30,747.36,267.93,11.30
$ODBNAV,20250619,040000,-4.6519045,36.3147754,268.19,11.30,741.75,268.50,11.30
$ODBNAV,20250619,040100,-4.6557742,36.3146827,268.08,11.30,740.49,268.31,11.30
$ODBNAV,20250619,040200,-4.6596486,36.3145958,267.94,11.30,740.85,268.29,11.30
$ODBNAV,20250619,040300,-4.6635244,36.3145134,268.04,11.30,741.40,268.67,11.30
$ODBNAV,20250619,040400,-4.6674144,36.3144212,267.89,11.30,740.15,268.08,11.30
$ODBNAV,20250619,040500,-4.6713025,36.3143277,268.29,11.30,739.69,268.71,11.30
$ODBNAV,20250619,040600,-4.6751891,36.3142572,268.02,11.30,743.34,268.54,11.30
$ODBNAV,20250619,040700,-4.6790702,36.3141854,268.07,11.30,765.72,268.78,11.30
$ODBNAV,20250619,040800,-4.6829408,36.3141246,268.00,11.30,737.28,268.68,11.30
$ODBNAV,20250619,040900,-4.6868088,36.3140592,267.84,11.20,729.65,268.42,11.20
$ODBNAV,20250619,041000,-4.6906747,36.3139828,268.22,11.30,728.32,268.78,11.30
$ODBNAV,20250619,041100,-4.6945465,36.3139112,268.01,11.30,725.84,268.45,11.30
$ODBNAV,20250619,041200,-4.6984374,36.3138406,268.34,11.30,731.35,268.86,11.30
$ODBNAV,20250619,041300,-4.7023402,36.3137709,268.06,11.40,736.56,268.66,11.40
$ODBNAV,20250619,041400,-4.7062570,36.3136938,268.21,11.40,733.83,268.78,11.40
$ODBNAV,20250619,041500,-4.7101871,36.3136396,268.13,11.50,720.41,269.26,11.50
$ODBNAV,20250619,041600,-4.7141228,36.3135830,267.74,11.50,709.69,268.78,11.50
$ODBNAV,20250619,041812,-4.7227898,36.3134600,267.96,11.50,707.44,268.97,11.50
$ODBNAV,20250619,042009,-4.7305088,36.3133924,267.79,11.60,706.18,269.49,11.60
$ODBNAV,20250619,042219,-4.7391163,36.3131856,263.36,11.60,697.33,265.13,11.60
$ODBNAV,20250619,042430,-4.7477716,36.3124355,260.24,11.60,696.68,261.82,11.60
$ODBNAV,20250619,042627,-4.7555047,36.3114929,260.08,11.70,698.22,261.68,11.70
$ODBNAV,20250619,042825,-4.7632531,36.3103318,254.57,11.70,690.75,256.13,11.70
$ODBNAV,20250619,043024,-4.7710299,36.3089011,254.77,11.80,686.36,257.96,11.80
$ODBNAV,20250619,043225,-4.7789727,36.3075207,254.83,11.70,683.82,257.69,11.70
$ODBNAV,20250619,043423,-4.7866869,36.3062232,255.46,11.70,682.86,258.55,11.70
$ODBNAV,20250619,043620,-4.7942804,36.3047515,251.93,11.60,679.10,255.43,11.60
$ODBNAV,20250619,043825,-4.8021776,36.3027120,245.17,11.40,679.51,249.63,11.40
$ODBNAV,20250619,044025,-4.8093579,36.3003625,244.68,11.20,687.17,248.58,11.20
$ODBNAV,20250619,044223,-4.8164714,36.2980873,245.26,11.40,687.59,249.06,11.40
$ODBNAV,20250619,044420,-4.8236345,36.2958776,244.79,11.50,673.37,249.21,11.50
$ODBNAV,20250619,044616,-4.8307809,36.2936952,245.23,11.50,668.72,249.54,11.50
$ODBNAV,20250619,050513,-4.8993716,36.2684236,238.18,11.70,640.62,245.53,11.70
$ODBNAV,20250619,050600,-4.9022052,36.2673264,236.66,11.70,635.26,243.56,11.70
$ODBNAV,20250619,050700,-4.9057880,36.2658802,236.86,11.70,631.03,243.44,11.70
$ODBNAV,20250619,050800,-4.9093764,36.2644346,237.21,11.70,631.84,243.66,11.70
$ODBNAV,20250619,050900,-4.9129875,36.2629976,237.14,11.70,627.12,243.86,11.70
$ODBNAV,20250619,051000,-4.9165939,36.2615601,236.94,11.70,639.15,243.62,11.70
$ODBNAV,20250619,051100,-4.9201910,36.2601023,236.94,11.70,641.09,243.43,11.70
$ODBNAV,20250619,051200,-4.9238082,36.2586578,237.09,11.70,640.95,243.82,11.70
$ODBNAV,20250619,051300,-4.9274301,36.2572162,236.98,11.80,641.54,243.57,11.80
$ODBNAV,20250619,051400,-4.9310408,36.2557499,237.05,11.70,640.58,243.30,11.70
$ODBNAV,20250619,051500,-4.9346316,36.2543020,237.24,11.70,639.81,243.62,11.70
$ODBNAV,20250619,051600,-4.9382166,36.2528485,236.97,11.70,640.13,243.02,11.70
$ODBNAV,20250619,051700,-4.9417854,36.2513576,237.14,11.70,639.59,242.65,11.70
$ODBNAV,20250619,051800,-4.9453590,36.2498709,237.16,11.70,640.01,242.88,11.70
$ODBNAV,20250619,051900,-4.9489165,36.2483901,237.37,11.60,640.27,243.09,11.60
$ODBNAV,20250619,052000,-4.9524666,36.2469159,234.47,11.60,638.31,241.28,11.60
$ODBNAV,20250619,052100,-4.9559084,36.2452914,231.84,11.60,637.33,238.44,11.60
$ODBNAV,20250619,052200,-4.9592779,36.2435629,231.53,11.60,637.45,237.58,11.60
$ODBNAV,20250619,052300,-4.9626586,36.2418316,231.96,11.70,639.17,238.19,11.70
$ODBNAV,20250619,052400,-4.9660682,36.2401094,231.90,11.70,640.77,238.10,11.70
$ODBNAV,20250619,052500,-4.9694972,36.2383961,231.87,11.70,642.62,238.13,11.70
$ODBNAV,20250619,052600,-4.9729220,36.2366732,231.77,11.80,642.47,238.14,11.80
$ODBNAV,20250619,052700,-4.9763653,36.2349677,232.07,11.70,643.15,238.73,11.70
$ODBNAV,20250619,052800,-4.9797952,36.2332480,232.04,11.80,644.96,238.31,11.80
$ODBNAV,20250619,052900,-4.9832176,36.2315299,232.16,11.70,648.48,238.50,11.70
$ODBNAV,20250619,053000,-4.9866475,36.2298445,232.77,11.70,654.03,239.08,11.70
$ODBNAV,20250619,053100,-4.9900481,36.2281509,231.82,11.60,658.57,237.78,11.60
$ODBNAV,20250619,053200,-4.9934059,36.2264169,231.71,11.60,661.18,237.47,11.60
$ODBNAV,20250619,053300,-4.9967596,36.2246626,232.00,11.60,664.69,237.15,11.60
$ODBNAV,20250619,053400,-5.0001172,36.2228949,232.09,11.70,667.99,237.07,11.70
$ODBNAV,20250619,053500,-5.0034765,36.2211249,232.00,11.70,672.63,236.87,11.70
$ODBNAV,20250619,053600,-5.0068479,36.2193488,232.14,11.70,675.93,237.13,11.70
$ODBNAV,20250619,053700,-5.0102226,36.2175756,231.97,11.70,678.45,236.66,11.70
$ODBNAV,20250619,053800,-5.0135653,36.2157982,232.00,11.60,680.40,236.69,11.60
$ODBNAV,20250619,053900,-5.0169026,36.2140112,231.94,11.70,682.24,236.49,11.70
$ODBNAV,20250619,054000,-5.0202281,36.2122234,232.32,11.60,684.10,236.84,11.60
$ODBNAV,20250619,054100,-5.0235444,36.2104413,232.11,11.60,685.86,236.60,11.60
$ODBNAV,20250619,054200,-5.0268456,36.2086689,231.90,11.50,687.91,236.26,11.50
$ODBNAV,20250619,054300,-5.0301416,36.2069005,232.16,11.60,691.25,236.54,11.60
$ODBNAV,20250619,054400,-5.0334770,36.2051493,232.08,11.60,698.38,236.80,11.60
$ODBNAV,20250619,054500,-5.0368124,36.2033973,232.04,11.50,698.04,237.32,11.50
$ODBNAV,20250619,054600,-5.0401196,36.2016872,231.90,11.40,700.54,237.29,11.40
$ODBNAV,20250619,054700,-5.0433752,36.1999795,232.51,11.20,700.91,237.51,11.20
$ODBNAV,20250619,054800,-5.0465902,36.1982734,231.56,11.20,701.44,236.02,11.20
$ODBNAV,20250619,054900,-5.0497946,36.1966235,232.55,10.90,703.01,238.72,10.90
$ODBNAV,20250619,055000,-5.0529852,36.1951252,232.84,10.60,703.89,241.22,10.60
$ODBNAV,20250619,055100,-5.0561133,36.1937357,231.46,10.20,704.39,239.54,10.20
$ODBNAV,20250619,055200,-5.0589951,36.1921745,230.75,10.30,705.29,234.38,10.30
$ODBNAV,20250619,055300,-5.0618833,36.1904528,231.88,10.60,705.72,233.47,10.60
$ODBNAV,20250619,062838,-5.1726047,36.1178272,237.77,12.00,779.38,234.34,12.00
$ODBNAV,20250619,062900,-5.1738171,36.1171088,236.16,12.00,779.46,232.83,12.00
$ODBNAV,20250619,063000,-5.1770461,36.1149937,236.91,12.20,776.92,231.82,12.20
$ODBNAV,20250619,063100,-5.1803622,36.1129346,237.32,12.20,774.57,233.32,12.20
$ODBNAV,20250619,063200,-5.1836715,36.1108549,236.13,12.40,773.08,230.46,12.40
$ODBNAV,20250619,063300,-5.1870093,36.1087946,236.81,12.10,773.10,233.72,12.10
$ODBNAV,20250619,063400,-5.1903367,36.1067723,237.91,12.20,770.71,234.72,12.20
$ODBNAV,20250619,063500,-5.1937325,36.1048104,236.42,12.20,769.66,233.35,12.20
$ODBNAV,20250619,063600,-5.1970365,36.1026843,236.42,12.30,767.33,231.44,12.30
$ODBNAV,20250619,063700,-5.2004424,36.1006796,238.12,12.20,764.88,235.69,12.20
$ODBNAV,20250619,063800,-5.2038257,36.0986993,236.93,12.10,763.33,234.51,12.10
$ODBNAV,20250619,063900,-5.2071364,36.0966880,236.18,12.10,765.09,233.05,12.10
$ODBNAV,20250619,064000,-5.2104895,36.0947541,236.86,12.00,768.06,235.59,12.00
$ODBNAV,20250619,064100,-5.2138932,36.0928370,236.14,12.20,771.57,234.24,12.20
$ODBNAV,20250619,064200,-5.2172897,36.0908543,237.29,12.20,774.86,235.21,12.20
$ODBNAV,20250619,064300,-5.2207268,36.0889057,237.22,12.30,777.23,235.00,12.30
$ODBNAV,20250619,064400,-5.2241999,36.0869658,237.45,12.30,786.62,235.76,12.30
$ODBNAV,20250619,064500,-5.2277073,36.0850378,236.97,12.40,795.30,236.14,12.40
$ODBNAV,20250619,064600,-5.2312250,36.0831021,236.49,12.50,797.64,235.39,12.50
$ODBNAV,20250619,064700,-5.2347295,36.0811106,236.99,12.50,802.33,234.94,12.50
$ODBNAV,20250619,064800,-5.2382669,36.0791281,237.17,12.60,802.91,235.34,12.60
$ODBNAV,20250619,064900,-5.2418429,36.0771146,236.89,12.80,806.61,234.87,12.80
$ODBNAV,20250619,065000,-5.2454078,36.0750756,237.46,12.70,813.59,235.20,12.70
$ODBNAV,20250619,065100,-5.2489700,36.0730300,237.02,12.80,819.00,234.43,12.80
$ODBNAV,20250619,065200,-5.2525388,36.0709599,237.02,12.80,826.69,234.42,12.80
$ODBNAV,20250619,065300,-5.2561201,36.0688842,236.84,12.90,832.50,234.10,12.90
$ODBNAV,20250619,065400,-5.2596963,36.0668207,237.13,12.70,834.67,234.88,12.70
$ODBNAV,20250619,065500,-5.2632307,36.0647832,237.00,12.60,827.67,234.58,12.60
$ODBNAV,20250619,065600,-5.2667457,36.0627442,238.05,12.60,825.15,235.09,12.60
$ODBNAV,20250619,065700,-5.2703066,36.0608235,237.71,12.30,834.45,236.52,12.30
$ODBNAV,20250619,065800,-5.2735689,36.0588525,236.37,11.50,831.25,231.54,11.50
$ODBNAV,20250619,065900,-5.2765975,36.0569185,236.97,11.10,831.56,231.79,11.10
$ODBNAV,20250619,070000,-5.2795551,36.0550045,237.33,10.90,831.62,231.82,10.90
$ODBNAV,20250619,070100,-5.2824724,36.0531404,236.98,10.80,832.82,231.35,10.80
$ODBNAV,20250619,070200,-5.2853829,36.0512244,236.87,11.00,833.55,230.29,11.00
$ODBNAV,20250619,070300,-5.2883126,36.0492809,237.29,11.00,832.31,230.95,11.00
$ODBNAV,20250619,070400,-5.2912486,36.0473690,240.30,10.90,831.30,232.83,10.90
$ODBNAV,20250619,070500,-5.2942856,36.0455861,241.38,11.00,830.58,234.49,11.00
$ODBNAV,20250619,070736,-5.3022829,36.0412187,249.94,10.60,829.68,239.99,10.60
$ODBNAV,20250619,070800,-5.3035611,36.0407363,245.82,10.20,829.02,243.30,10.20
$ODBNAV,20250619,070945,-5.3086627,36.0377352,247.65,10.50,822.37,237.58,10.50
$ODBNAV,20250619,071000,-5.3094289,36.0373647,250.50,10.40,822.11,240.80,10.40
$ODBNAV,20250619,071100,-5.3125760,36.0361064,253.50,10.20,820.10,245.28,10.20
$ODBNAV,20250619,071200,-5.3157703,36.0350270,256.10,10.10,819.67,248.46,10.10
$ODBNAV,20250619,071300,-5.3189851,36.0339968,256.45,10.10,816.64,248.55,10.10
$ODBNAV,20250619,071400,-5.3222239,36.0330343,257.91,10.00,809.04,250.67,10.00
$ODBNAV,20250619,071500,-5.3254424,36.0321454,257.12,9.90,806.40,250.52,9.90
$ODBNAV,20250619,071600,-5.3286162,36.0312092,256.82,9.90,804.48,249.71,9.90
$ODBNAV,20250619,071700,-5.3317901,36.0302682,256.92,9.90,806.25,249.56,9.90
$ODBNAV,20250619,071800,-5.3349865,36.0293376,257.26,9.90,800.37,250.28,9.90
$ODBNAV,20250619,071900,-5.3382054,36.0283951,257.11,10.00,795.82,250.45,10.00
$ODBNAV,20250619,072000,-5.3414298,36.0275050,260.24,9.90,792.70,253.41,9.90
$ODBNAV,20250619,072100,-5.3446750,36.0268007,261.23,9.80,789.11,254.73,9.80
$ODBNAV,20250619,072200,-5.3479237,36.0261397,260.92,9.80,786.25,255.97,9.80
$ODBNAV,20250619,072300,-5.3511689,36.0254603,260.93,9.80,785.96,255.82,9.80
$ODBNAV,20250619,072400,-5.3544144,36.0247961,261.18,9.80,785.16,256.14,9.80
$ODBNAV,20250619,072500,-5.3576670,36.0241627,260.97,9.80,744.00,256.01,9.80
$ODBNAV,20250619,072600,-5.3609198,36.0235189,261.26,9.70,704.92,256.56,9.70
$ODBNAV,20250619,072700,-5.3641775,36.0229110,260.77,9.70,636.98,256.54,9.70
$ODBNAV,20250619,072800,-5.3674433,36.0223203,261.23,9.70,594.44,258.29,9.70
$ODBNAV,20250619,072900,-5.3707083,36.0217465,259.19,9.80,560.19,257.12,9.80
$ODBNAV,20250619,073000,-5.3739521,36.0210876,258.24,9.80,542.23,255.63,9.80
$ODBNAV,20250619,073100,-5.3771906,36.0203984,258.54,9.80,520.25,255.13,9.80
$ODBNAV,20250619,073200,-5.3804535,36.0197503,259.09,9.80,478.93,256.59,9.80
$ODBNAV,20250619,073300,-5.3837387,36.0191198,258.62,9.90,452.60,256.11,9.90
$ODBNAV,20250619,073400,-5.3870179,36.0184427,259.21,9.80,469.16,256.45,9.80
$ODBNAV,20250619,073500,-5.3903030,36.0177927,259.24,9.90,532.46,256.21,9.90
$ODBNAV,20250619,073600,-5.3935983,36.0171362,259.16,9.90,584.82,256.07,9.90
$ODBNAV,20250619,073700,-5.3968837,36.0164647,259.34,9.90,550.79,255.91,9.90
$ODBNAV,20250619,073800,-5.4001973,36.0158303,259.18,10.00,489.51,256.95,10.00
$ODBNAV,20250619,073900,-5.4035176,36.0152049,259.16,10.00,475.19,257.11,10.00
$ODBNAV,20250619,074000,-5.4068509,36.0145900,258.73,10.00,491.76,256.73,10.00
$ODBNAV,20250619,074100,-5.4101852,36.0139552,258.49,10.00,540.07,256.66,10.00
$ODBNAV,20250619,074200,-5.4135067,36.0132892,258.06,10.00,586.16,256.46,10.00
$ODBNAV,20250619,074300,-5.4168195,36.0126131,257.11,10.00,603.90,255.36,10.00
$ODBNAV,20250619,074400,-5.4201132,36.0118800,256.82,10.00,576.48,254.68,10.00
$ODBNAV,20250619,074500,-5.4234332,36.0111543,256.73,10.10,486.02,254.61,10.10
$ODBNAV,20250619,074600,-5.4267731,36.0104146,256.68,10.10,513.43,254.32,10.10
$ODBNAV,20250619,074700,-5.4301116,36.0096900,257.21,10.10,603.94,255.82,10.10
$ODBNAV,20250619,074800,-5.4334615,36.0089707,256.89,10.20,654.02,254.96,10.20
$ODBNAV,20250619,074900,-5.4368186,36.0082207,256.74,10.20,668.30,254.12,10.20
$ODBNAV,20250619,075000,-5.4401828,36.0074746,257.47,10.20,652.08,255.39,10.20
$ODBNAV,20250619,075100,-5.4435634,36.0067863,257.11,10.20,571.15,256.26,10.20
$ODBNAV,20250619,075200,-5.4469230,36.0060479,254.69,10.20,492.62,253.52,10.20
$ODBNAV,20250619,075300,-5.4502697,36.0052566,254.85,10.20,474.97,254.35,10.20
$ODBNAV,20250619,075400,-5.4536512,36.0044942,254.94,10.30,476.33,254.38,10.30
$ODBNAV,20250619,075500,-5.4570541,36.0037213,255.10,10.30,499.17,254.58,10.30
$ODBNAV,20250619,075600,-5.4604723,36.0029658,254.86,10.40,527.45,254.70,10.40
$ODBNAV,20250619,075700,-5.4639046,36.0021799,254.78,10.40,569.92,253.92,10.40
$ODBNAV,20250619,075800,-5.4673345,36.0013869,254.90,10.40,630.42,254.29,10.40
$ODBNAV,20250619,075900,-5.4707726,36.0006036,254.79,10.40,651.60,254.24,10.40
$ODBNAV,20250619,080000,-5.4742216,35.9998019,254.91,10.50,655.64,253.79,10.50
$ODBNAV,20250619,080100,-5.4776623,35.9990006,255.30,10.50,662.69,254.18,10.50
$ODBNAV,20250619,080200,-5.4810992,35.9982092,255.07,10.40,671.89,253.97,10.40
$ODBNAV,20250619,080300,-5.4845428,35.9974222,255.13,10.50,665.78,254.39,10.50
$ODBNAV,20250619,080400,-5.4879946,35.9966224,255.04,10.50,656.22,254.11,10.50
$ODBNAV,20250619,080500,-5.4914441,35.9958320,254.93,10.40,651.82,254.34,10.40
$ODBNAV,20250619,080600,-5.4948852,35.9950395,253.94,10.40,648.95,253.96,10.40
$ODBNAV,20250619,080700,-5.4983301,35.9942219,253.70,10.50,648.73,253.71,10.50
$ODBNAV,20250619,080800,-5.5017936,35.9934025,253.73,10.50,647.48,253.84,10.50
$ODBNAV,20250619,080900,-5.5052491,35.9926030,253.99,10.50,641.30,254.32,10.50
$ODBNAV,20250619,081000,-5.5087358,35.9918059,254.19,10.70,633.89,254.37,10.70
$ODBNAV,20250619,081100,-5.5122481,35.9910035,253.62,10.70,626.53,254.11,10.70
$ODBNAV,20250619,081200,-5.5157324,35.9901599,253.05,10.60,615.43,253.36,10.60
$ODBNAV,20250619,081300,-5.5192256,35.9893184,253.10,10.70,598.78,253.40,10.70
$ODBNAV,20250619,081400,-5.5227359,35.9884879,253.18,10.60,591.82,253.76,10.60
$ODBNAV,20250619,081500,-5.5262195,35.9876381,252.94,10.60,580.48,252.99,10.60
$ODBNAV,20250619,081600,-5.5296931,35.9867749,253.05,10.60,576.50,253.01,10.60
$ODBNAV,20250619,081700,-5.5331850,35.9859010,253.22,10.70,577.95,253.04,10.70
$ODBNAV,20250619,081800,-5.5366948,35.9850219,253.16,10.70,592.01,252.67,10.70
$ODBNAV,20250619,081900,-5.5402067,35.9841488,252.92,10.80,596.36,252.33,10.80
$ODBNAV,20250619,082000,-5.5437382,35.9832818,252.96,10.80,602.18,253.49,10.80
$ODBNAV,20250619,082100,-5.5472747,35.9824217,252.76,10.80,613.66,253.51,10.80
$ODBNAV,20250619,082200,-5.5508268,35.9816082,254.83,10.80,614.59,255.96,10.80
$ODBNAV,20250619,082300,-5.5544378,35.9809041,255.27,10.80,619.69,256.71,10.80
$ODBNAV,20250619,082400,-5.5580580,35.9801796,253.78,10.90,614.60,255.11,10.90
$ODBNAV,20250619,082500,-5.5616606,35.9793968,254.13,10.90,610.20,255.40,10.90
$ODBNAV,20250619,082600,-5.5652618,35.9786372,253.79,10.90,601.56,254.90,10.90
$ODBNAV,20250619,082700,-5.5688504,35.9778417,254.09,10.90,586.88,254.76,10.90
$ODBNAV,20250619,082800,-5.5724686,35.9770521,254.69,11.00,598.89,255.59,11.00
$ODBNAV,20250619,082900,-5.5761122,35.9762801,253.78,11.00,601.28,254.89,11.00
$ODBNAV,20250619,083000,-5.5797453,35.9754602,253.66,11.10,575.12,254.03,11.10
$ODBNAV,20250619,083100,-5.5833758,35.9746375,254.32,11.00,592.35,255.27,11.00
$ODBNAV,20250619,083200,-5.5870220,35.9738649,253.98,11.00,588.92,255.50,11.00
$ODBNAV,20250619,083300,-5.5906690,35.9730599,253.48,11.10,575.10,254.18,11.10
$ODBNAV,20250619,083400,-5.5943296,35.9722294,253.98,11.10,571.92,254.18,11.10
$ODBNAV,20250619,083500,-5.5979886,35.9713803,254.43,11.10,570.45,254.20,11.10
$ODBNAV,20250619,083600,-5.6016532,35.9705507,254.67,11.10,536.87,254.61,11.10
$ODBNAV,20250619,083700,-5.6053159,35.9697107,254.25,11.20,537.38,253.97,11.20
$ODBNAV,20250619,083800,-5.6090189,35.9690152,265.92,11.10,529.08,264.18,11.10
$ODBNAV,20250619,083900,-5.6128484,35.9689110,270.74,11.30,488.47,270.50,11.30
$ODBNAV,20250619,084000,-5.6167414,35.9689228,269.63,11.40,477.88,269.25,11.40
$ODBNAV,20250619,084100,-5.6206391,35.9688822,269.02,11.40,473.03,269.13,11.40
$ODBNAV,20250619,084200,-5.6245521,35.9688295,269.16,11.50,447.22,269.34,11.50
$ODBNAV,20250619,084300,-5.6284997,35.9688047,268.99,11.60,463.79,269.54,11.60
$ODBNAV,20250619,084400,-5.6324595,35.9687429,269.18,11.60,433.69,269.64,11.60
$ODBNAV,20250619,084500,-5.6364275,35.9687171,269.23,11.60,407.73,270.26,11.60
$ODBNAV,20250619,084600,-5.6403873,35.9687047,268.70,11.60,403.05,269.32,11.60
$ODBNAV,20250619,084700,-5.6443406,35.9686585,268.48,11.50,464.93,268.42,11.50
$ODBNAV,20250619,084800,-5.6482967,35.9685862,269.44,11.50,392.06,269.44,11.50
$ODBNAV,20250619,084900,-5.6522641,35.9685546,269.72,11.60,358.71,269.31,11.60
$ODBNAV,20250619,085000,-5.6562322,35.9686832,275.89,11.50,368.29,274.28,11.50
$ODBNAV,20250619,085100,-5.6601066,35.9691866,284.96,11.40,384.30,283.83,11.40
$ODBNAV,20250619,085200,-5.6637879,35.9701010,283.95,11.10,408.54,285.43,11.10
$ODBNAV,20250619,085300,-5.6674701,35.9706993,274.55,10.90,393.08,277.14,10.90
$ODBNAV,20250619,085400,-5.6712246,35.9708432,270.02,11.00,378.72,271.13,11.00
$ODBNAV,20250619,085500,-5.6750022,35.9708402,269.77,11.00,363.52,269.53,11.00
$ODBNAV,20250619,085600,-5.6787723,35.9708418,270.18,11.00,344.25,269.59,11.00
$ODBNAV,20250619,085700,-5.6825151,35.9708641,270.58,10.90,331.02,270.78,10.90
$ODBNAV,20250619,085800,-5.6862200,35.9709068,270.38,10.80,321.38,270.48,10.80
$ODBNAV,20250619,085900,-5.6899152,35.9709420,270.03,10.80,302.22,269.99,10.80
$ODBNAV,20250619,090000,-5.6935889,35.9709855,270.11,10.70,299.33,270.64,10.70
$ODBNAV,20250619,090100,-5.6972574,35.9709951,269.54,10.70,286.93,269.36,10.70
$ODBNAV,20250619,090200,-5.7008971,35.9709584,270.35,10.60,282.16,269.63,10.60
$ODBNAV,20250619,090300,-5.7045423,35.9709435,270.22,10.60,283.63,269.26,10.60
$ODBNAV,20250619,090400,-5.7081719,35.9709224,269.91,10.50,284.91,269.83,10.50
$ODBNAV,20250619,090500,-5.7117556,35.9709232,270.17,10.60,285.30,270.15,10.60
$ODBNAV,20250619,090600,-5.7153795,35.9708809,269.91,10.60,279.60,269.03,10.60
$ODBNAV,20250619,090700,-5.7190189,35.9708338,269.87,10.60,287.47,268.84,10.60
$ODBNAV,20250619,090800,-5.7226442,35.9707852,270.16,10.60,297.56,269.67,10.60
$ODBNAV,20250619,090900,-5.7262650,35.9707362,268.51,10.60,293.55,268.24,10.60
$ODBNAV,20250619,091000,-5.7298879,35.9706673,268.99,10.60,289.46,269.00,10.60
$ODBNAV,20250619,091100,-5.7335521,35.9706014,268.88,10.80,268.46,268.37,10.80
$ODBNAV,20250619,091200,-5.7372382,35.9705008,268.20,10.80,242.86,267.06,10.80
$ODBNAV,20250619,091300,-5.7409569,35.9703459,268.67,11.00,217.87,267.22,11.00
$ODBNAV,20250619,091400,-5.7447263,35.9701795,269.22,11.00,168.71,266.64,11.00
$ODBNAV,20250619,091500,-5.7484943,35.9699990,269.55,11.00,185.37,267.11,11.00
$ODBNAV,20250619,091600,-5.7522891,35.9698272,269.16,11.10,204.19,266.73,11.10
$ODBNAV,20250619,091700,-5.7560664,35.9696049,268.68,11.00,172.23,265.23,11.00
$ODBNAV,20250619,091800,-5.7597945,35.9693600,269.53,10.90,135.65,265.90,10.90
$ODBNAV,20250619,091900,-5.7635053,35.9691134,268.81,10.90,134.34,264.66,10.90
$ODBNAV,20250619,092000,-5.7672314,35.9688552,269.83,10.90,139.72,265.55,10.90
$ODBNAV,20250619,092100,-5.7709679,35.9685877,268.88,11.10,152.46,264.28,11.10
$ODBNAV,20250619,092200,-5.7747547,35.9682783,269.05,11.10,137.78,264.63,11.10
$ODBNAV,20250619,092300,-5.7785309,35.9680552,271.35,11.00,109.31,267.30,11.00
$ODBNAV,20250619,092400,-5.7823098,35.9679276,270.89,11.10,133.42,266.87,11.10
$ODBNAV,20250619,092546,-5.7890396,35.9677817,271.64,10.90,261.25,270.40,10.90
$ODBNAV,20250619,092600,-5.7899112,35.9677796,271.07,10.90,272.53,269.46,10.90
$ODBNAV,20250619,092700,-5.7936512,35.9676862,270.07,11.00,332.15,267.60,11.00
$ODBNAV,20250619,092800,-5.7974144,35.9676071,271.07,11.00,318.50,268.94,11.00
$ODBNAV,20250619,092900,-5.8011580,35.9675461,271.18,11.00,276.75,268.69,11.00
$ODBNAV,20250619,093000,-5.8049356,35.9675200,272.56,11.10,236.72,270.66,11.10
$ODBNAV,20250619,093100,-5.8087491,35.9675298,271.39,11.20,220.71,269.88,11.20
$ODBNAV,20250619,093200,-5.8125712,35.9675332,271.51,11.20,207.48,270.59,11.20
$ODBNAV,20250619,093300,-5.8163868,35.9675792,272.01,11.10,191.59,271.61,11.10
$ODBNAV,20250619,093400,-5.8202139,35.9676373,271.91,11.20,148.74,271.19,11.20
$ODBNAV,20250619,093500,-5.8240252,35.9676955,271.97,11.20,145.60,271.23,11.20
$ODBNAV,20250619,093600,-5.8278637,35.9677823,271.68,11.20,154.10,270.89,11.20
$ODBNAV,20250619,093700,-5.8316814,35.9678358,271.92,11.20,170.16,270.97,11.20
$ODBNAV,20250619,093800,-5.8354753,35.9679824,272.36,11.10,168.50,274.30,11.10
$ODBNAV,20250619,093900,-5.8392435,35.9681266,271.74,11.10,192.39,272.01,11.10
$ODBNAV,20250619,094000,-5.8430582,35.9682265,272.26,11.20,194.20,272.31,11.20
$ODBNAV,20250619,094100,-5.8468732,35.9683841,271.90,11.10,219.72,272.50,11.10
$ODBNAV,20250619,094200,-5.8506824,35.9685070,272.29,11.10,219.25,272.83,11.10
$ODBNAV,20250619,094300,-5.8544576,35.9687026,272.77,11.00,258.50,274.73,11.00
$ODBNAV,20250619,094400,-5.8581651,35.9689399,271.14,10.80,338.97,273.03,10.80
$ODBNAV,20250619,094500,-5.8618935,35.9691668,272.25,11.10,356.66,274.84,11.10
$ODBNAV,20250619,094600,-5.8656732,35.9694227,272.26,11.10,332.76,275.04,11.10
$ODBNAV,20250619,094700,-5.8694340,35.9696100,268.51,11.00,295.73,271.58,11.00
$ODBNAV,20250619,094800,-5.8731612,35.9696127,267.12,10.90,279.83,268.76,10.90
$ODBNAV,20250619,094900,-5.8769240,35.9695865,268.14,11.00,264.68,270.36,11.00
$ODBNAV,20250619,095000,-5.8806782,35.9695886,267.59,10.90,256.86,269.39,10.90
$ODBNAV,20250619,095100,-5.8844346,35.9695864,269.06,11.00,252.96,271.01,11.00
$ODBNAV,20250619,095200,-5.8882133,35.9696450,269.27,11.10,255.57,271.22,11.10
$ODBNAV,20250619,095300,-5.8919978,35.9697374,268.43,11.00,257.81,271.16,11.00
$ODBNAV,20250619,095400,-5.8958115,35.9697916,268.62,11.20,260.04,270.87,11.20
$ODBNAV,20250619,095500,-5.8996081,35.9698414,267.60,11.10,260.98,270.45,11.10
$ODBNAV,20250619,095600,-5.9033910,35.9698788,266.80,11.00,259.80,270.13,11.00
$ODBNAV,20250619,095700,-5.9071417,35.9698347,266.76,10.90,258.78,268.82,10.90
$ODBNAV,20250619,095800,-5.9108788,35.9697792,267.64,10.90,255.64,269.14,10.90
$ODBNAV,20250619,095900,-5.9146384,35.9697705,268.47,11.00,250.83,270.50,11.00
$ODBNAV,20250619,100000,-5.9184040,35.9698003,267.99,11.00,242.39,270.58,11.00
$ODBNAV,20250619,100100,-5.9221756,35.9698260,267.73,10.90,234.27,270.32,10.90
$ODBNAV,20250619,100200,-5.9259295,35.9698280,268.07,10.90,228.57,270.20,10.90
$ODBNAV,20250619,100300,-5.9296914,35.9698199,267.82,11.00,224.35,269.63,11.00
$ODBNAV,20250619,100400,-5.9334635,35.9698107,268.26,11.10,221.15,269.98,11.10
$ODBNAV,20250619,100500,-5.9372212,35.9698444,268.71,10.90,220.72,270.85,10.90
$ODBNAV,20250619,100600,-5.9409682,35.9698567,267.68,10.90,220.89,269.79,10.90
$ODBNAV,20250619,100700,-5.9447240,35.9698792,269.61,11.00,220.16,271.41,11.00
$ODBNAV,20250619,100800,-5.9484526,35.9699495,267.69,10.80,220.22,270.52,10.80
$ODBNAV,20250619,100900,-5.9521510,35.9699557,267.86,10.80,221.11,270.15,10.80
$ODBNAV,20250619,101000,-5.9558735,35.9699850,267.45,10.90,224.67,270.10,10.90
$ODBNAV,20250619,101100,-5.9596144,35.9699946,267.54,10.80,227.97,270.13,10.80
$ODBNAV,20250619,101200,-5.9633135,35.9700714,269.61,10.80,229.96,272.40,10.80
$ODBNAV,20250619,101300,-5.9669756,35.9701608,267.05,10.70,229.17,270.26,10.70
$ODBNAV,20250619,101400,-5.9706103,35.9701307,267.71,10.60,227.36,269.71,10.60
$ODBNAV,20250619,101500,-5.9742111,35.9701360,268.12,10.50,221.93,270.33,10.50
$ODBNAV,20250619,101600,-5.9778202,35.9701469,267.93,10.40,216.41,269.92,10.40
$ODBNAV,20250619,101700,-5.9813726,35.9701351,267.71,10.40,212.38,269.61,10.40
$ODBNAV,20250619,101800,-5.9849026,35.9701312,268.01,10.30,206.61,269.94,10.30
$ODBNAV,20250619,101900,-5.9884266,35.9701608,268.19,10.30,200.19,270.86,10.30
$ODBNAV,20250619,102000,-5.9919386,35.9702240,267.98,10.20,190.08,271.43,10.20
$ODBNAV,20250619,102100,-5.9954624,35.9702897,268.02,10.30,181.42,271.44,10.30
$ODBNAV,20250619,102200,-5.9989998,35.9703768,269.40,10.30,174.58,272.77,10.30
$ODBNAV,20250619,102300,-6.0025185,35.9704544,267.28,10.30,169.87,270.79,10.30
$ODBNAV,20250619,102400,-6.0060352,35.9704950,267.79,10.30,164.50,271.49,10.30
$ODBNAV,20250619,102500,-6.0095634,35.9705988,268.00,10.30,158.39,272.19,10.30
$ODBNAV,20250619,102600,-6.0130871,35.9706722,268.16,10.30,152.01,271.92,10.30
$ODBNAV,20250619,102700,-6.0165908,35.9707594,267.72,10.20,149.76,270.92,10.20
$ODBNAV,20250619,102800,-6.0201027,35.9708088,268.39,10.40,150.67,271.64,10.40
$ODBNAV,20250619,102900,-6.0236610,35.9708899,268.12,10.50,148.90,271.41,10.50
$ODBNAV,20250619,103000,-6.0272261,35.9709571,267.83,10.40,147.91,271.56,10.40
$ODBNAV,20250619,103100,-6.0307779,35.9710466,268.58,10.40,162.49,272.50,10.40
$ODBNAV,20250619,103200,-6.0343235,35.9711343,267.55,10.40,234.83,271.24,10.40
$ODBNAV,20250619,103300,-6.0378606,35.9711669,268.44,10.40,239.38,271.22,10.40
$ODBNAV,20250619,103400,-6.0413875,35.9712261,267.69,10.20,231.64,270.70,10.20
$ODBNAV,20250619,103500,-6.0448982,35.9713032,267.92,10.30,237.57,271.56,10.30
$ODBNAV,20250619,103600,-6.0484052,35.9713866,267.79,10.20,243.09,271.09,10.20
$ODBNAV,20250619,103700,-6.0519030,35.9715010,268.98,10.20,238.85,273.00,10.20
$ODBNAV,20250619,103800,-6.0554016,35.9716373,268.86,10.20,234.92,273.23,10.20
$ODBNAV,20250619,103900,-6.0589594,35.9717749,267.66,10.60,227.40,272.13,10.60
$ODBNAV,20250619,104000,-6.0625465,35.9718752,267.79,10.50,221.79,272.59,10.50
$ODBNAV,20250619,104100,-6.0661406,35.9719678,266.96,10.50,216.21,271.23,10.50
$ODBNAV,20250619,104200,-6.0697357,35.9720449,268.00,10.60,210.86,272.30,10.60
$ODBNAV,20250619,104300,-6.0733281,35.9721984,267.70,10.60,205.11,273.00,10.60
$ODBNAV,20250619,104400,-6.0769146,35.9723475,267.54,10.50,198.58,272.41,10.50
$ODBNAV,20250619,104500,-6.0805065,35.9724981,268.04,10.60,192.13,272.90,10.60
$ODBNAV,20250619,104600,-6.0841121,35.9725579,267.46,10.50,184.83,270.03,10.50
$ODBNAV,20250619,104700,-6.0876922,35.9726006,268.36,10.50,182.92,270.81,10.50
$ODBNAV,20250619,104800,-6.0912564,35.9726399,267.99,10.40,180.34,270.98,10.40
$ODBNAV,20250619,104900,-6.0948390,35.9726957,267.89,10.50,177.29,270.72,10.50
$ODBNAV,20250619,105000,-6.0984406,35.9727213,267.87,10.60,176.03,270.17,10.60
$ODBNAV,20250619,105100,-6.1020475,35.9727407,268.00,10.60,172.91,270.73,10.60
$ODBNAV,20250619,105200,-6.1056510,35.9727826,268.14,10.50,170.31,270.47,10.50
$ODBNAV,20250619,105300,-6.1092545,35.9728199,268.40,10.60,168.06,271.07,10.60
$ODBNAV,20250619,105400,-6.1128839,35.9728488,267.95,10.60,164.24,270.42,10.60
$ODBNAV,20250619,105500,-6.1165537,35.9728632,267.92,10.70,156.58,270.01,10.70
$ODBNAV,20250619,105600,-6.1202160,35.9728827,268.37,10.70,151.78,270.42,10.70
$ODBNAV,20250619,105700,-6.1238735,35.9728777,267.81,10.60,147.83,269.99,10.60
$ODBNAV,20250619,105800,-6.1275363,35.9728714,268.55,10.70,142.65,270.10,10.70
$ODBNAV,20250619,105900,-6.1311961,35.9728843,268.08,10.70,138.92,270.33,10.70
$ODBNAV,20250619,110000,-6.1348533,35.9728788,267.87,10.70,133.08,269.30,10.70
$ODBNAV,20250619,110100,-6.1384872,35.9728681,268.17,10.60,114.58,270.13,10.60
$ODBNAV,20250619,110200,-6.1421568,35.9729165,268.32,10.70,115.01,271.07,10.70
$ODBNAV,20250619,110300,-6.1458478,35.9729643,267.89,10.80,112.44,270.50,10.80
$ODBNAV,20250619,110400,-6.1495503,35.9729703,268.10,10.70,111.53,270.56,10.70
$ODBNAV,20250619,110500,-6.1532627,35.9729918,267.56,10.90,109.86,270.17,10.90
$ODBNAV,20250619,110600,-6.1569713,35.9730070,268.22,10.90,108.18,270.32,10.90
$ODBNAV,20250619,110700,-6.1606806,35.9730098,268.11,10.90,100.10,270.22,10.90
$ODBNAV,20250619,110800,-6.1644057,35.9730304,268.38,10.80,94.85,271.04,10.80
$ODBNAV,20250619,110900,-6.1681333,35.9730808,269.24,10.80,97.88,273.06,10.80
$ODBNAV,20250619,111000,-6.1718113,35.9731495,266.55,10.80,100.10,268.26,10.80
$ODBNAV,20250619,111100,-6.1755441,35.9731090,268.13,10.90,100.74,270.80,10.90
$ODBNAV,20250619,111200,-6.1792127,35.9731205,267.68,10.70,101.13,270.11,10.70
$ODBNAV,20250619,111300,-6.1828631,35.9731532,267.68,10.60,101.74,270.49,10.60
$ODBNAV,20250619,111400,-6.1865119,35.9731821,268.01,10.60,102.63,270.46,10.60
$ODBNAV,20250619,111500,-6.1901566,35.9732203,267.19,10.60,106.33,270.20,10.60
$ODBNAV,20250619,111600,-6.1938140,35.9732067,267.83,10.70,107.12,269.38,10.70
$ODBNAV,20250619,111700,-6.1974925,35.9732294,268.43,10.70,107.79,271.05,10.70
$ODBNAV,20250619,111800,-6.2012076,35.9733443,274.20,11.00,108.50,275.44,11.00
$ODBNAV,20250619,111900,-6.2048770,35.9739789,286.70,10.90,109.80,288.92,10.90
$ODBNAV,20250619,112000,-6.2084028,35.9750138,288.14,11.00,111.71,290.22,11.00
$ODBNAV,20250619,112100,-6.2119032,35.9760858,288.28,10.80,121.30,290.80,10.80
$ODBNAV,20250619,112200,-6.2153708,35.9771248,287.73,10.80,115.69,290.16,10.80
$ODBNAV,20250619,112300,-6.2188399,35.9781355,286.94,10.80,117.12,289.37,10.80
$ODBNAV,20250619,112400,-6.2223403,35.9791124,286.54,10.80,118.90,288.38,10.80
$ODBNAV,20250619,112500,-6.2258449,35.9801055,286.84,10.90,120.95,289.05,10.90
$ODBNAV,20250619,112600,-6.2293721,35.9810939,286.88,10.80,122.19,289.40,10.80
$ODBNAV,20250619,112700,-6.2328728,35.9820592,285.52,10.70,123.20,287.67,10.70
$ODBNAV,20250619,112800,-6.2364073,35.9829719,285.58,10.90,124.35,287.58,10.90
$ODBNAV,20250619,112900,-6.2399367,35.9839135,286.34,10.80,130.56,288.65,10.80
$ODBNAV,20250619,113000,-6.2434662,35.9848231,285.67,10.80,120.85,287.22,10.80
$ODBNAV,20250619,113100,-6.2470275,35.9857320,285.82,11.00,117.52,287.11,11.00
$ODBNAV,20250619,113200,-6.2505990,35.9866723,287.20,11.00,128.17,288.70,11.00
$ODBNAV,20250619,113300,-6.2541387,35.9876748,286.62,11.00,132.53,288.24,11.00
$ODBNAV,20250619,113400,-6.2576992,35.9885953,285.34,10.90,131.48,287.03,10.90
$ODBNAV,20250619,113500,-6.2612876,35.9894611,285.90,11.00,126.75,287.42,11.00
$ODBNAV,20250619,113600,-6.2648810,35.9903869,285.56,11.00,131.25,287.62,11.00
$ODBNAV,20250619,113700,-6.2685091,35.9913024,286.37,11.10,132.65,288.07,11.10
$ODBNAV,20250619,113800,-6.2721444,35.9922465,285.33,11.30,129.92,287.17,11.30
$ODBNAV,20250619,113900,-6.2758287,35.9931573,285.84,11.30,124.20,286.93,11.30
$ODBNAV,20250619,114000,-6.2795274,35.9940739,286.55,11.20,124.48,287.97,11.20
$ODBNAV,20250619,114100,-6.2832094,35.9950265,286.06,11.20,123.30,287.39,11.20
$ODBNAV,20250619,114200,-6.2868898,35.9959687,286.15,11.20,122.49,287.68,11.20
$ODBNAV,20250619,114300,-6.2905769,35.9968987,286.47,11.30,124.66,287.53,11.30
$ODBNAV,20250619,114400,-6.2942327,35.9978895,287.83,11.20,130.89,289.60,11.20
$ODBNAV,20250619,114500,-6.2978472,35.9988926,286.44,11.00,133.19,288.26,11.00
$ODBNAV,20250619,114600,-6.3014187,35.9998666,285.66,10.90,131.52,287.98,10.90
$ODBNAV,20250619,114700,-6.3050128,36.0007833,285.99,11.00,132.41,287.20,11.00
$ODBNAV,20250619,114800,-6.3085843,36.0017310,286.35,11.00,129.34,288.03,11.00
$ODBNAV,20250619,114900,-6.3121510,36.0026876,286.59,10.90,129.59,289.11,10.90
$ODBNAV,20250619,115000,-6.3157051,36.0035523,283.57,10.90,138.78,285.47,10.90
$ODBNAV,20250619,115100,-6.3192867,36.0043602,284.60,10.90,141.44,285.94,10.90
$ODBNAV,20250619,115200,-6.3228477,36.0052365,285.62,10.80,144.50,287.36,10.80
$ODBNAV,20250619,115300,-6.3263983,36.0061769,286.22,10.80,173.39,288.30,10.80
$ODBNAV,20250619,115400,-6.3299680,36.0071026,286.24,10.90,171.80,287.90,10.90
$ODBNAV,20250619,115500,-6.3335445,36.0080308,286.33,10.90,177.39,288.31,10.90
$ODBNAV,20250619,115600,-6.3371289,36.0089634,285.92,10.90,193.19,287.61,10.90
$ODBNAV,20250619,115700,-6.3407238,36.0098756,286.50,11.00,204.38,287.86,11.00
$ODBNAV,20250619,115800,-6.3443258,36.0108039,285.71,11.10,202.33,286.92,11.10
$ODBNAV,20250619,115900,-6.3479488,36.0117367,286.58,11.10,183.41,288.54,11.10
$ODBNAV,20250619,120001,-6.3516288,36.0127179,285.65,11.10,170.75,287.52,11.10
$ODBNAV,20250619,120100,-6.3551843,36.0136503,285.98,11.10,167.55,288.01,11.10
$ODBNAV,20250619,120200,-6.3588134,36.0145355,285.82,11.00,146.36,287.10,11.00
$ODBNAV,20250619,120300,-6.3624260,36.0154432,285.96,11.10,134.15,287.09,11.10
$ODBNAV,20250619,120400,-6.3660494,36.0163706,286.35,11.20,123.58,287.55,11.20
$ODBNAV,20250619,120500,-6.3697074,36.0173315,285.95,11.20,115.14,287.57,11.20
$ODBNAV,20250619,120600,-6.3733339,36.0182816,285.82,11.10,109.05,288.21,11.10
$ODBNAV,20250619,120700,-6.3769424,36.0192202,286.03,11.10,107.95,288.27,11.10
$ODBNAV,20250619,120800,-6.3805532,36.0201968,285.85,11.10,106.95,288.16,11.10
$ODBNAV,20250619,120900,-6.3841836,36.0211394,285.89,11.10,106.59,287.71,11.10
$ODBNAV,20250619,121000,-6.3878220,36.0220927,286.40,11.30,106.58,288.60,11.30
$ODBNAV,20250619,121100,-6.3914577,36.0230741,286.18,11.20,207.14,288.13,11.20
$ODBNAV,20250619,121200,-6.3951338,36.0240552,286.29,11.40,105.83,288.29,11.40
$ODBNAV,20250619,121300,-6.3988339,36.0250603,285.82,11.40,106.09,288.30,11.40
$ODBNAV,20250619,121400,-6.4025440,36.0260489,286.07,11.40,106.48,288.20,11.40
$ODBNAV,20250619,121500,-6.4062491,36.0270258,286.11,11.40,106.56,288.30,11.40
$ODBNAV,20250619,121600,-6.4099439,36.0280387,286.18,11.40,106.22,288.70,11.40
$ODBNAV,20250619,121700,-6.4136618,36.0290412,286.05,11.40,105.93,288.68,11.40
$ODBNAV,20250619,121800,-6.4173551,36.0300380,285.85,11.30,105.82,288.50,11.30
$ODBNAV,20250619,121900,-6.4209982,36.0310227,286.28,11.10,106.50,288.71,11.10
$ODBNAV,20250619,122000,-6.4246176,36.0320089,285.62,11.10,108.56,287.55,11.10
$ODBNAV,20250619,122100,-6.4282554,36.0329792,286.31,11.20,110.19,288.75,11.20
$ODBNAV,20250619,122200,-6.4319055,36.0340020,285.96,11.40,111.46,288.54,11.40
$ODBNAV,20250619,122300,-6.4355982,36.0349513,285.88,11.20,112.77,287.11,11.20
$ODBNAV,20250619,122400,-6.4392463,36.0359056,286.31,11.20,113.66,288.17,11.20
$ODBNAV,20250619,122500,-6.4428836,36.0368580,285.60,11.10,122.30,287.29,11.10
$ODBNAV,20250619,122600,-6.4464953,36.0378039,286.29,11.10,115.68,288.06,11.10
$ODBNAV,20250619,122700,-6.4500884,36.0387421,285.88,11.10,117.06,287.32,11.10
$ODBNAV,20250619,122800,-6.4537270,36.0396949,285.69,11.20,118.11,287.68,11.20
$ODBNAV,20250619,122900,-6.4573578,36.0406534,285.61,11.20,119.11,287.59,11.20
$ODBNAV,20250619,123000,-6.4609855,36.0415741,285.93,11.20,120.49,287.45,11.20
$ODBNAV,20250619,123100,-6.4646243,36.0425122,286.88,11.20,122.28,287.85,11.20
$ODBNAV,20250619,123200,-6.4682609,36.0434696,287.38,11.20,134.66,288.34,11.20
$ODBNAV,20250619,123300,-6.4719233,36.0444691,285.49,11.30,144.72,287.22,11.30
$ODBNAV,20250619,123400,-6.4756431,36.0453462,284.88,11.30,152.97,286.53,11.30
$ODBNAV,20250619,123500,-6.4793607,36.0462541,284.53,11.30,167.86,286.11,11.30
$ODBNAV,20250619,123600,-6.4830767,36.0470966,285.36,11.20,165.09,286.28,11.20
$ODBNAV,20250619,123700,-6.4868161,36.0479102,282.75,11.30,175.61,283.18,11.30
$ODBNAV,20250619,123800,-6.4905506,36.0486133,282.83,11.20,170.57,282.87,11.20
$ODBNAV,20250619,123900,-6.4942488,36.0494274,287.50,11.20,179.18,287.78,11.20
$ODBNAV,20250619,124000,-6.4978642,36.0504439,288.50,11.20,193.75,289.63,11.20
$ODBNAV,20250619,124100,-6.5014882,36.0515043,287.75,11.30,203.68,288.95,11.30
$ODBNAV,20250619,124200,-6.5051652,36.0525166,287.83,11.30,215.32,288.58,11.30
$ODBNAV,20250619,124300,-6.5088292,36.0535505,288.37,11.40,223.27,289.53,11.40
$ODBNAV,20250619,124400,-6.5124935,36.0545859,287.94,11.30,232.84,288.97,11.30
$ODBNAV,20250619,124500,-6.5161503,36.0556315,287.91,11.30,244.07,289.34,11.30
$ODBNAV,20250619,124600,-6.5198367,36.0566792,288.17,11.50,247.65,289.27,11.50
$ODBNAV,20250619,124700,-6.5235277,36.0576812,288.11,11.30,242.07,288.43,11.30
$ODBNAV,20250619,124800,-6.5271815,36.0587287,288.53,11.30,251.82,289.99,11.30
$ODBNAV,20250619,124900,-6.5308184,36.0597903,287.62,11.30,260.22,289.22,11.30
$ODBNAV,20250619,125000,-6.5344912,36.0608140,288.15,11.30,271.96,289.28,11.30
$ODBNAV,20250619,125100,-6.5381534,36.0618420,288.09,11.20,281.60,288.98,11.20
$ODBNAV,20250619,125200,-6.5417937,36.0628489,288.12,11.30,291.59,288.70,11.30
$ODBNAV,20250619,125300,-6.5454433,36.0638653,288.20,11.30,303.58,289.11,11.30
$ODBNAV,20250619,125400,-6.5490768,36.0649009,287.61,11.20,315.36,288.77,11.20
$ODBNAV,20250619,125500,-6.5527089,36.0659174,288.23,11.20,325.91,289.55,11.20
$ODBNAV,20250619,125600,-6.5563511,36.0669525,288.23,11.20,335.37,289.41,11.20
$ODBNAV,20250619,125700,-6.5599971,36.0679805,288.10,11.20,345.61,289.30,11.20
$ODBNAV,20250619,125800,-6.5636292,36.0690028,289.20,11.20,353.44,289.78,11.20
$ODBNAV,20250619,125900,-6.5672585,36.0700759,289.31,11.20,362.39,290.15,11.20
$ODBNAV,20250619,130000,-6.5708886,36.0711543,288.64,11.20,366.49,289.96,11.20
$ODBNAV,20250619,130100,-6.5745330,36.0722106,288.69,11.30,369.93,289.54,11.30
$ODBNAV,20250619,130200,-6.5781533,36.0732809,288.94,11.20,373.03,290.13,11.20
$ODBNAV,20250619,130300,-6.5817709,36.0743469,289.09,11.20,375.49,289.79,11.20
$ODBNAV,20250619,130400,-6.5853848,36.0754278,289.32,11.20,374.75,290.22,11.20
$ODBNAV,20250619,130500,-6.5890026,36.0765042,289.27,11.30,375.95,289.74,11.30
$ODBNAV,20250619,130600,-6.5926373,36.0775705,289.21,11.30,377.26,289.72,11.30
$ODBNAV,20250619,130700,-6.5962698,36.0786548,288.69,11.30,379.76,290.10,11.30
$ODBNAV,20250619,130800,-6.5999211,36.0797177,288.47,11.30,385.13,289.53,11.30
$ODBNAV,20250619,130900,-6.6035806,36.0807689,288.86,11.30,388.90,289.56,11.30
$ODBNAV,20250619,131000,-6.6072401,36.0818290,289.69,11.40,394.14,289.97,11.40
$ODBNAV,20250619,131100,-6.6108901,36.0829383,290.49,11.40,413.95,291.50,11.40
$ODBNAV,20250619,131200,-6.6145243,36.0840934,290.39,11.30,423.79,291.46,11.30
$ODBNAV,20250619,131300,-6.6181576,36.0852328,290.02,11.40,421.36,290.84,11.40
$ODBNAV,20250619,131400,-6.6218090,36.0863613,289.90,11.40,431.42,290.75,11.40
$ODBNAV,20250619,131500,-6.6254665,36.0875114,290.02,11.40,449.20,291.40,11.40
$ODBNAV,20250619,131600,-6.6291209,36.0886662,290.30,11.40,474.65,291.47,11.40
$ODBNAV,20250619,131700,-6.6327789,36.0898110,290.05,11.50,464.73,290.97,11.50
$ODBNAV,20250619,131800,-6.6364421,36.0909692,289.94,11.50,464.88,290.97,11.50
$ODBNAV,20250619,131900,-6.6401151,36.0921024,290.17,11.40,472.30,290.94,11.40
$ODBNAV,20250619,132000,-6.6437736,36.0932500,290.47,11.50,477.96,291.37,11.50
$ODBNAV,20250619,132100,-6.6474253,36.0944076,289.94,11.40,483.16,291.48,11.40
$ODBNAV,20250619,132200,-6.6510756,36.0955604,289.39,11.40,489.41,290.85,11.40
$ODBNAV,20250619,132300,-6.6547446,36.0966761,289.73,11.50,496.29,290.29,11.50
$ODBNAV,20250619,132400,-6.6584163,36.0977911,290.22,11.40,499.55,290.67,11.40
$ODBNAV,20250619,132500,-6.6620764,36.0989057,290.51,11.40,499.48,290.71,11.40
$ODBNAV,20250619,132600,-6.6657306,36.1000343,290.07,11.40,502.09,290.60,11.40
$ODBNAV,20250619,132700,-6.6693945,36.1011517,290.20,11.40,509.38,290.63,11.40
$ODBNAV,20250619,132800,-6.6730500,36.1022702,290.09,11.30,518.01,290.73,11.30
$ODBNAV,20250619,132900,-6.6766884,36.1033768,289.84,11.30,526.81,290.42,11.30
$ODBNAV,20250619,133000,-6.6803188,36.1044830,290.00,11.30,536.38,290.97,11.30
$ODBNAV,20250619,133100,-6.6839344,36.1055994,290.03,11.20,546.23,290.62,11.20
$ODBNAV,20250619,133200,-6.6875448,36.1066887,290.14,11.20,560.83,290.33,11.20
$ODBNAV,20250619,133300,-6.6911332,36.1077770,289.85,11.10,566.38,290.42,11.10
$ODBNAV,20250619,133400,-6.6947518,36.1088115,288.59,11.20,571.84,288.85,11.20
$ODBNAV,20250619,133500,-6.6983949,36.1098130,288.79,11.20,575.09,288.70,11.20
$ODBNAV,20250619,133600,-6.7020510,36.1108124,289.15,11.20,576.46,288.48,11.20
$ODBNAV,20250619,133700,-6.7056980,36.1118279,288.95,11.20,578.21,288.98,11.20
$ODBNAV,20250619,133800,-6.7093581,36.1128311,288.96,11.30,580.08,288.61,11.30
$ODBNAV,20250619,133900,-6.7130289,36.1138384,288.98,11.40,582.97,288.93,11.40
$ODBNAV,20250619,134000,-6.7167224,36.1148503,289.26,11.40,585.00,288.80,11.40
$ODBNAV,20250619,134100,-6.7204293,36.1158669,288.80,11.40,587.33,288.29,11.40
$ODBNAV,20250619,134200,-6.7241412,36.1168858,289.12,11.40,588.54,289.01,11.40
$ODBNAV,20250619,134300,-6.7278496,36.1179097,288.96,11.50,590.03,288.69,11.50
$ODBNAV,20250619,134400,-6.7315535,36.1189355,288.76,11.50,591.49,288.57,11.50
$ODBNAV,20250619,134500,-6.7352741,36.1199524,289.11,11.50,591.76,288.54,11.50
$ODBNAV,20250619,134600,-6.7390006,36.1209649,289.11,11.50,592.33,288.42,11.50
$ODBNAV,20250619,134700,-6.7427459,36.1219791,288.90,11.50,594.37,288.34,11.50
$ODBNAV,20250619,134800,-6.7464966,36.1229734,289.24,11.50,594.14,288.19,11.50
$ODBNAV,20250619,134900,-6.7502580,36.1239727,289.06,11.50,596.63,287.96,11.50
$ODBNAV,20250619,135000,-6.7540264,36.1249574,289.06,11.50,596.39,287.97,11.50
$ODBNAV,20250619,135100,-6.7578089,36.1259519,288.99,11.60,592.12,287.86,11.60
$ODBNAV,20250619,135200,-6.7615962,36.1269374,289.23,11.60,589.88,287.88,11.60
$ODBNAV,20250619,135300,-6.7653907,36.1279539,289.29,11.60,590.03,288.86,11.60
$ODBNAV,20250619,135400,-6.7691908,36.1289779,288.78,11.60,587.81,288.13,11.60
$ODBNAV,20250619,135500,-6.7729193,36.1301303,296.02,11.70,588.63,294.03,11.70
$ODBNAV,20250619,135600,-6.7765101,36.1315489,293.66,11.70,587.94,294.53,11.70
$ODBNAV,20250619,135700,-6.7802580,36.1326579,288.40,11.70,589.88,287.75,11.70
$ODBNAV,20250619,135800,-6.7840762,36.1336377,288.18,11.70,588.59,287.22,11.70
$ODBNAV,20250619,135900,-6.7879033,36.1346281,288.03,11.70,587.16,287.73,11.70
$ODBNAV,20250619,140000,-6.7917161,36.1356190,288.03,11.70,590.41,287.80,11.70
$ODBNAV,20250619,140100,-6.7955321,36.1366107,288.21,11.70,593.73,288.06,11.70
$ODBNAV,20250619,140200,-6.7993326,36.1376078,287.80,11.60,596.56,287.79,11.60
$ODBNAV,20250619,140300,-6.8031354,36.1386038,288.13,11.60,603.95,288.00,11.60
$ODBNAV,20250619,140400,-6.8069280,36.1395918,287.87,11.60,606.48,287.98,11.60
$ODBNAV,20250619,140500,-6.8107275,36.1405854,288.07,11.60,617.11,288.16,11.60
$ODBNAV,20250619,140600,-6.8145222,36.1415917,288.01,11.70,616.42,288.06,11.70
$ODBNAV,20250619,140700,-6.8183444,36.1425931,288.30,11.70,624.69,288.16,11.70
$ODBNAV,20250619,140800,-6.8221881,36.1435985,288.11,11.80,624.62,287.75,11.80
$ODBNAV,20250619,140900,-6.8260532,36.1446021,288.07,11.80,627.62,287.60,11.80
$ODBNAV,20250619,141000,-6.8299015,36.1456125,288.20,11.80,627.70,287.98,11.80
$ODBNAV,20250619,141100,-6.8337312,36.1466258,288.05,11.70,627.95,288.01,11.70
$ODBNAV,20250619,141200,-6.8375466,36.1476260,288.16,11.60,628.77,287.95,11.60
$ODBNAV,20250619,141300,-6.8413376,36.1486268,288.02,11.60,628.21,287.88,11.60
$ODBNAV,20250619,141400,-6.8451348,36.1496284,287.86,11.70,629.58,287.87,11.70
$ODBNAV,20250619,141500,-6.8489466,36.1506295,288.08,11.80,632.41,287.92,11.80
$ODBNAV,20250619,141600,-6.8527636,36.1516490,288.02,11.70,634.70,288.36,11.70
$ODBNAV,20250619,141700,-6.8565810,36.1526686,287.98,11.70,638.27,288.13,11.70
$ODBNAV,20250619,141800,-6.8604045,36.1536793,287.95,11.70,642.59,288.02,11.70
$ODBNAV,20250619,141900,-6.8642217,36.1547011,288.23,11.70,646.61,288.70,11.70
$ODBNAV,20250619,142000,-6.8680540,36.1557208,287.81,11.80,651.92,287.93,11.80
$ODBNAV,20250619,142100,-6.8718771,36.1567413,288.12,11.70,655.42,288.38,11.70
$ODBNAV,20250619,142200,-6.8756971,36.1577517,287.82,11.80,659.94,287.87,11.80
$ODBNAV,20250619,142300,-6.8795378,36.1587470,287.80,11.70,665.85,287.56,11.70
$ODBNAV,20250619,142400,-6.8833666,36.1597552,288.31,11.70,669.65,288.40,11.70
$ODBNAV,20250619,142500,-6.8871921,36.1607733,287.90,11.70,671.49,287.90,11.70
$ODBNAV,20250619,142600,-6.8910194,36.1617824,288.06,11.70,675.86,288.21,11.70
$ODBNAV,20250619,142700,-6.8948510,36.1628037,287.86,11.80,680.60,288.07,11.80
$ODBNAV,20250619,142800,-6.8986887,36.1638177,288.03,11.70,682.84,288.12,11.70
$ODBNAV,20250619,142900,-6.9025327,36.1648283,288.13,11.80,686.09,287.88,11.80
$ODBNAV,20250619,143000,-6.9063786,36.1658379,288.11,11.80,688.95,288.05,11.80
$ODBNAV,20250619,143100,-6.9102182,36.1668592,287.79,11.80,691.74,287.89,11.80
$ODBNAV,20250619,143200,-6.9140657,36.1678528,287.98,11.70,694.02,287.37,11.70
$ODBNAV,20250619,143300,-6.9178860,36.1688564,288.36,11.70,693.09,288.49,11.70
$ODBNAV,20250619,143400,-6.9216916,36.1698681,288.02,11.70,694.56,288.06,11.70
$ODBNAV,20250619,143500,-6.9255041,36.1708779,287.90,11.70,692.99,287.87,11.70
$ODBNAV,20250619,143600,-6.9292963,36.1718936,288.04,11.70,692.53,288.48,11.70
$ODBNAV,20250619,143700,-6.9330828,36.1729190,288.14,11.60,691.17,288.37,11.60
$ODBNAV,20250619,143800,-6.9368668,36.1739491,287.97,11.60,691.93,288.51,11.60
$ODBNAV,20250619,143900,-6.9406658,36.1749574,287.99,11.70,690.29,288.16,11.70
$ODBNAV,20250619,144000,-6.9444526,36.1759780,288.16,11.60,694.69,288.67,11.60
$ODBNAV,20250619,144100,-6.9482528,36.1769926,287.82,11.70,695.40,287.90,11.70
$ODBNAV,20250619,144200,-6.9520501,36.1780065,288.12,11.70,698.39,288.24,11.70
$ODBNAV,20250619,144300,-6.9558404,36.1790118,288.11,11.60,706.60,288.35,11.60
$ODBNAV,20250619,144400,-6.9596361,36.1800125,288.23,11.70,706.43,288.00,11.70
$ODBNAV,20250619,144500,-6.9634367,36.1810062,288.36,11.60,715.07,288.20,11.60
$ODBNAV,20250619,144600,-6.9672192,36.1820154,287.95,11.60,716.07,288.12,11.60
$ODBNAV,20250619,144700,-6.9709954,36.1830164,287.91,11.60,719.73,288.09,11.60
$ODBNAV,20250619,144900,-6.9785650,36.1850051,287.84,11.60,730.02,287.95,11.60
$ODBNAV,20250619,145000,-6.9823477,36.1859976,288.16,11.60,735.41,288.10,11.60
$ODBNAV,20250619,145100,-6.9861137,36.1870237,287.99,11.50,733.23,288.41,11.50
$ODBNAV,20250619,145200,-6.9898914,36.1880167,287.93,11.60,735.53,287.95,11.60
$ODBNAV,20250619,145300,-6.9936850,36.1890018,287.94,11.60,735.10,287.73,11.60
$ODBNAV,20250619,145400,-6.9974935,36.1899810,288.13,11.60,738.48,287.75,11.60
$ODBNAV,20250619,145500,-7.0013082,36.1909644,288.27,11.60,736.41,287.64,11.60
$ODBNAV,20250619,145600,-7.0051108,36.1919619,287.99,11.60,741.06,287.67,11.60
$ODBNAV,20250619,145700,-7.0089024,36.1929498,287.76,11.70,737.13,287.70,11.70
$ODBNAV,20250619,145800,-7.0127048,36.1939389,288.04,11.60,732.53,287.96,11.60
$ODBNAV,20250619,145900,-7.0164995,36.1949330,288.13,11.60,729.99,287.90,11.60
$ODBNAV,20250619,150000,-7.0202992,36.1959212,287.78,11.60,731.91,287.48,11.60
$ODBNAV,20250619,150100,-7.0240873,36.1969042,288.22,11.50,732.74,287.89,11.50
$ODBNAV,20250619,150200,-7.0278779,36.1978721,288.06,11.60,733.47,287.54,11.60
$ODBNAV,20250619,150300,-7.0316762,36.1988283,287.85,11.60,736.33,287.12,11.60
$ODBNAV,20250619,150400,-7.0354715,36.1997836,288.47,11.60,732.78,287.55,11.60
$ODBNAV,20250619,150500,-7.0392513,36.2007496,288.22,11.50,737.69,287.44,11.50
$ODBNAV,20250619,150600,-7.0430386,36.2017133,288.13,11.60,737.18,287.42,11.60
$ODBNAV,20250619,150700,-7.0468228,36.2026887,287.86,11.60,744.61,287.71,11.60
$ODBNAV,20250619,150800,-7.0505976,36.2036658,287.90,11.50,753.47,287.58,11.50
$ODBNAV,20250619,150900,-7.0543542,36.2046402,288.01,11.50,762.60,287.91,11.50
$ODBNAV,20250619,151000,-7.0581183,36.2055942,287.79,11.50,767.88,287.43,11.50
$ODBNAV,20250619,151100,-7.0618642,36.2065664,287.90,11.40,766.77,287.87,11.40
$ODBNAV,20250619,151200,-7.0655960,36.2075422,288.23,11.40,763.82,287.92,11.40
$ODBNAV,20250619,151300,-7.0693336,36.2085076,288.01,11.40,772.19,287.34,11.40
$ODBNAV,20250619,151400,-7.0730741,36.2094686,288.13,11.40,772.58,287.64,11.40
$ODBNAV,20250619,151823,-7.0896209,36.2136664,288.15,11.50,800.21,287.32,11.50
$ODBNAV,20250619,151900,-7.0919505,36.2142471,288.06,11.50,798.22,287.27,11.50
$ODBNAV,20250619,152000,-7.0957333,36.2151870,288.08,11.50,800.09,287.12,11.50
$ODBNAV,20250619,152100,-7.0995146,36.2161283,288.21,11.60,806.18,287.16,11.60
$ODBNAV,20250619,152200,-7.1033037,36.2170687,288.07,11.60,806.69,286.72,11.60
$ODBNAV,20250619,152300,-7.1070863,36.2179920,287.98,11.50,807.99,286.70,11.50
$ODBNAV,20250619,152400,-7.1108816,36.2188954,288.19,11.50,811.87,286.46,11.50
$ODBNAV,20250619,152500,-7.1146622,36.2198161,287.83,11.50,804.68,286.41,11.50
$ODBNAV,20250619,152600,-7.1184598,36.2207181,287.75,11.60,801.42,286.21,11.60
$ODBNAV,20250619,152700,-7.1222750,36.2216238,288.19,11.50,806.48,286.87,11.50
$ODBNAV,20250619,152800,-7.1260840,36.2225499,288.00,11.60,819.48,286.68,11.60
$ODBNAV,20250619,152900,-7.1299151,36.2234707,288.04,11.60,832.48,286.58,11.60
$ODBNAV,20250619,153000,-7.1337480,36.2243844,287.94,11.70,825.63,286.02,11.70
$ODBNAV,20250619,153259,-7.1451329,36.2271275,287.87,11.50,832.00,286.21,11.50
$ODBNAV,20250619,153300,-7.1451962,36.2271425,287.89,11.50,832.00,286.30,11.50
$ODBNAV,20250619,153400,-7.1489879,36.2280448,288.01,11.60,833.15,286.34,11.60
$ODBNAV,20250619,153500,-7.1527866,36.2289538,288.04,11.60,829.52,286.54,11.60
$ODBNAV,20250619,153600,-7.1565926,36.2298664,287.98,11.60,828.61,286.44,11.60
$ODBNAV,20250619,153700,-7.1604127,36.2307773,287.90,11.60,827.96,286.31,11.60
$ODBNAV,20250619,153800,-7.1642516,36.2316748,288.07,11.70,828.23,286.20,11.70
$ODBNAV,20250619,153900,-7.1680874,36.2325813,288.02,11.60,826.29,286.25,11.60
$ODBNAV,20250619,154000,-7.1719237,36.2334797,288.08,11.60,824.16,285.94,11.60
$ODBNAV,20250619,154100,-7.1757367,36.2343943,288.13,11.60,824.26,286.64,11.60
$ODBNAV,20250619,154200,-7.1795460,36.2352994,288.01,11.60,821.90,286.44,11.60
$ODBNAV,20250619,154300,-7.1833653,36.2362097,288.27,11.60,825.94,286.42,11.60
$ODBNAV,20250619,154400,-7.1872111,36.2371203,287.97,11.70,827.47,286.12,11.70
$ODBNAV,20250619,154500,-7.1910549,36.2380399,288.05,11.70,828.35,286.58,11.70
$ODBNAV,20250619,154600,-7.1948928,36.2389528,287.97,11.70,834.71,286.53,11.70
$ODBNAV,20250619,154700,-7.1987229,36.2398777,287.93,11.60,839.13,286.47,11.60
$ODBNAV,20250619,154800,-7.2025457,36.2407894,287.94,11.50,844.61,286.40,11.50
$ODBNAV,20250619,154900,-7.2063641,36.2417016,287.79,11.70,848.74,286.32,11.70
$ODBNAV,20250619,155000,-7.2102008,36.2426327,288.09,11.60,854.35,286.89,11.60
$ODBNAV,20250619,155100,-7.2140327,36.2435772,288.04,11.60,852.35,286.68,11.60
$ODBNAV,20250619,155200,-7.2178751,36.2445144,288.00,11.70,852.70,286.57,11.70
$ODBNAV,20250619,155300,-7.2217370,36.2454680,288.24,11.80,853.06,287.13,11.80
$ODBNAV,20250619,155400,-7.2255947,36.2464298,288.08,11.80,847.43,286.95,11.80
$ODBNAV,20250619,155500,-7.2294655,36.2473922,287.96,11.80,846.26,286.59,11.80
$ODBNAV,20250619,155600,-7.2333312,36.2483179,287.96,11.70,848.18,286.52,11.70
$ODBNAV,20250619,155700,-7.2371940,36.2492459,288.24,11.70,853.08,286.85,11.70
$ODBNAV,20250619,155800,-7.2410360,36.2502029,287.86,11.70,857.54,286.79,11.70
$ODBNAV,20250619,155900,-7.2448695,36.2511554,287.76,11.70,854.19,287.06,11.70
$ODBNAV,20250619,160000,-7.2487136,36.2521193,288.14,11.70,851.93,287.56,11.70
$ODBNAV,20250619,160100,-7.2525556,36.2531104,288.11,11.70,858.24,288.07,11.70
$ODBNAV,20250619,160200,-7.2563918,36.2540984,287.96,11.70,857.20,287.58,11.70
$ODBNAV,20250619,160300,-7.2602365,36.2550930,287.86,11.70,847.16,287.69,11.70
$ODBNAV,20250619,160400,-7.2641008,36.2560723,287.76,11.80,848.91,287.31,11.80
$ODBNAV,20250619,160500,-7.2679763,36.2570602,288.38,11.90,843.95,288.16,11.90
$ODBNAV,20250619,160600,-7.2718466,36.2580512,287.96,11.80,847.31,287.10,11.80
$ODBNAV,20250619,160700,-7.2757070,36.2590182,288.05,11.80,845.48,287.09,11.80
$ODBNAV,20250619,160800,-7.2795559,36.2599881,288.14,11.70,845.71,287.18,11.70
$ODBNAV,20250619,160900,-7.2834061,36.2609501,287.92,11.80,855.31,286.93,11.80
$ODBNAV,20250619,161000,-7.2872758,36.2618981,288.06,11.70,858.21,286.83,11.70
$ODBNAV,20250619,161100,-7.2911497,36.2628587,288.45,11.80,865.57,287.44,11.80
$ODBNAV,20250619,161200,-7.2950145,36.2638292,287.96,11.80,871.92,286.78,11.80
$ODBNAV,20250619,161300,-7.2988865,36.2647794,288.06,11.80,876.54,286.90,11.80
$ODBNAV,20250619,161400,-7.3027604,36.2657285,287.90,11.80,875.61,286.73,11.80
$ODBNAV,20250619,161500,-7.3066301,36.2666854,287.86,11.80,876.39,286.85,11.80
$ODBNAV,20250619,161600,-7.3105009,36.2676478,288.39,11.80,895.02,287.63,11.80
$ODBNAV,20250619,161700,-7.3143510,36.2686426,288.06,11.80,882.83,287.58,11.80
$ODBNAV,20250619,161800,-7.3181988,36.2696198,288.11,11.70,889.72,287.40,11.70
$ODBNAV,20250619,161900,-7.3220324,36.2705916,288.02,11.80,890.02,287.36,11.80
$ODBNAV,20250619,162000,-7.3258620,36.2715791,288.13,11.70,906.35,287.84,11.70
$ODBNAV,20250619,162100,-7.3297087,36.2725699,288.07,11.80,913.05,287.62,11.80
$ODBNAV,20250619,162200,-7.3335588,36.2735681,288.20,11.80,907.60,288.16,11.80
$ODBNAV,20250619,162300,-7.3374133,36.2745844,288.18,11.80,920.09,288.31,11.80
$ODBNAV,20250619,162400,-7.3412724,36.2755874,288.04,11.70,957.38,287.64,11.70
$ODBNAV,20250619,162500,-7.3451381,36.2765960,288.08,11.80,974.77,287.99,11.80
$ODBNAV,20250619,162600,-7.3490124,36.2775996,287.79,11.80,966.17,287.34,11.80
$ODBNAV,20250619,162700,-7.3528851,36.2786032,288.12,11.80,944.83,287.88,11.80
$ODBNAV,20250619,162800,-7.3567734,36.2796232,287.95,11.90,884.34,287.82,11.90
$ODBNAV,20250619,162900,-7.3606655,36.2806154,287.91,11.90,843.61,287.25,11.90
$ODBNAV,20250619,163000,-7.3645653,36.2815965,288.30,11.90,817.49,287.36,11.90
$ODBNAV,20250619,163100,-7.3684591,36.2826197,288.02,11.90,779.74,287.78,11.90
$ODBNAV,20250619,163200,-7.3723694,36.2836222,287.95,12.00,776.93,287.38,12.00
$ODBNAV,20250619,163300,-7.3763009,36.2846281,288.06,12.00,743.69,287.73,12.00
$ODBNAV,20250619,163400,-7.3802170,36.2856324,287.99,11.90,692.42,287.49,11.90
$ODBNAV,20250619,163500,-7.3841364,36.2866268,287.70,12.00,664.13,287.20,12.00
$ODBNAV,20250619,163600,-7.3880561,36.2876138,288.01,11.90,726.47,287.55,11.90
$ODBNAV,20250619,163700,-7.3919707,36.2886277,288.26,12.00,771.59,288.02,12.00
$ODBNAV,20250619,163800,-7.3958907,36.2896330,287.80,12.00,763.93,287.21,12.00
$ODBNAV,20250619,163900,-7.3998166,36.2906332,287.79,11.90,775.80,287.29,11.90
$ODBNAV,20250619,164000,-7.4037251,36.2916405,288.26,11.90,846.09,288.00,11.90
$ODBNAV,20250619,164100,-7.4076166,36.2926612,287.77,11.90,888.53,287.67,11.90
$ODBNAV,20250619,164200,-7.4114923,36.2936757,288.19,11.80,946.12,288.30,11.80
$ODBNAV,20250619,164300,-7.4153571,36.2947108,287.79,11.90,977.07,288.00,11.90
$ODBNAV,20250619,164400,-7.4192196,36.2957431,288.09,11.80,929.82,288.33,11.80
$ODBNAV,20250619,164500,-7.4230940,36.2967754,287.83,11.90,874.06,287.99,11.90
$ODBNAV,20250619,164600,-7.4269621,36.2978168,288.54,11.80,823.47,289.25,11.80
$ODBNAV,20250619,164700,-7.4308086,36.2988834,287.73,11.90,753.99,288.78,11.90
$ODBNAV,20250619,164800,-7.4346718,36.2999243,287.85,11.90,716.28,288.40,11.90
$ODBNAV,20250619,164900,-7.4385239,36.3010043,288.32,11.80,713.25,289.52,11.80
$ODBNAV,20250619,165000,-7.4423530,36.3021118,287.56,11.90,715.48,289.28,11.90
$ODBNAV,20250619,165100,-7.4462132,36.3031788,287.73,11.90,731.73,288.61,11.90
$ODBNAV,20250619,165200,-7.4500579,36.3042590,288.04,11.80,745.32,288.94,11.80
$ODBNAV,20250619,165300,-7.4538864,36.3053218,287.84,11.90,799.65,288.17,11.90
$ODBNAV,20250619,165400,-7.4577100,36.3063421,288.11,11.70,877.58,288.29,11.70
$ODBNAV,20250619,165500,-7.4615227,36.3073841,288.32,11.70,922.14,288.87,11.70
$ODBNAV,20250619,165600,-7.4653410,36.3084168,287.76,11.80,920.66,288.00,11.80
$ODBNAV,20250619,165700,-7.4692014,36.3094475,287.90,11.90,901.89,288.23,11.90
$ODBNAV,20250619,165800,-7.4730701,36.3104858,288.20,11.90,848.06,288.30,11.90
$ODBNAV,20250619,165900,-7.4769297,36.3115198,287.98,11.90,789.47,288.20,11.90
$ODBNAV,20250619,170000,-7.4807957,36.3125657,288.18,11.90,772.11,288.56,11.90
$ODBNAV,20250619,170100,-7.4846782,36.3136100,288.01,12.00,764.55,288.29,12.00
$ODBNAV,20250619,170200,-7.4885656,36.3146445,288.08,11.80,755.69,288.08,11.80
$ODBNAV,20250619,170300,-7.4924343,36.3156641,288.09,11.80,754.19,288.03,11.80
$ODBNAV,20250619,170400,-7.4962786,36.3166843,288.06,11.70,755.33,288.23,11.70
$ODBNAV,20250619,170958,-7.5191757,36.3229042,287.61,11.70,746.67,288.79,11.70
$ODBNAV,20250619,171000,-7.5193022,36.3229389,287.62,11.70,746.46,288.63,11.70
$ODBNAV,20250619,171100,-7.5231053,36.3239921,287.91,11.70,758.26,288.86,11.70
$ODBNAV,20250619,171200,-7.5268887,36.3250602,288.17,11.60,771.45,289.36,11.60
$ODBNAV,20250619,171300,-7.5306681,36.3261284,287.95,11.60,790.37,289.23,11.60
$ODBNAV,20250619,171400,-7.5344576,36.3272086,287.81,11.70,800.31,288.99,
$ODBNAV,20250619,171500,-7.5382988,36.3282926,287.66,11.90,808.66,288.76,11.90
$ODBNAV,20250619,171600,-7.5421370,36.3293703,287.93,11.70,813.31,289.48,11.70
$ODBNAV,20250619,171759,-7.5497271,36.3315389,287.93,11.90,825.32,289.41,11.90
$ODBNAV,20250619,171800,-7.5497912,36.3315572,287.89,11.90,825.42,289.42,11.90
$ODBNAV,20250619,171958,-7.5573176,36.3336904,288.42,11.60,832.77,289.73,11.60
$ODBNAV,20250619,172000,-7.5574431,36.3337268,288.44,11.70,832.78,289.86,11.70
$ODBNAV,20250619,172153,-7.5645595,36.3358056,287.96,11.80,836.61,289.92,11.80
$ODBNAV,20250619,172200,-7.5650050,36.3359349,287.80,11.80,836.70,289.78,11.80
$ODBNAV,20250619,172352,-7.5720731,36.3379627,287.98,11.60,838.21,289.47,11.60
$ODBNAV,20250619,172400,-7.5725748,36.3381049,287.98,11.60,838.24,289.21,11.60
$ODBNAV,20250619,172500,-7.5763182,36.3391799,287.99,11.50,838.07,289.32,11.50
$ODBNAV,20250619,172600,-7.5800340,36.3402375,288.12,11.50,836.99,289.64,11.50
$ODBNAV,20250619,172700,-7.5837466,36.3413039,288.18,11.50,835.23,289.53,11.50
$ODBNAV,20250619,172800,-7.5874606,36.3423875,287.83,11.50,833.50,289.52,11.50
$ODBNAV,20250619,172900,-7.5911686,36.3434375,287.91,11.40,831.46,289.09,11.40
$ODBNAV,20250619,173000,-7.5948565,36.3445049,288.25,11.40,829.29,289.86,11.40
$ODBNAV,20250619,173159,-7.6022259,36.3465919,288.16,11.40,825.60,289.24,11.40
$ODBNAV,20250619,173200,-7.6022878,36.3466094,288.16,11.50,825.50,289.26,11.50
$ODBNAV,20250619,173300,-7.6060042,36.3476608,288.22,11.50,822.83,289.54,11.50
$ODBNAV,20250619,173400,-7.6097250,36.3487290,287.95,11.60,819.86,289.42,11.60
$ODBNAV,20250619,173500,-7.6134576,36.3498004,287.83,11.50,817.26,289.59,11.50
$ODBNAV,20250619,173600,-7.6171880,36.3508916,287.71,11.60,815.10,289.89,11.60
$ODBNAV,20250619,173700,-7.6209306,36.3519729,287.93,11.60,813.12,289.57,11.60
$ODBNAV,20250619,173800,-7.6246612,36.3530665,288.38,11.50,810.31,290.53,11.50
$ODBNAV,20250619,173900,-7.6284067,36.3541671,288.05,11.60,810.58,289.71,11.60
$ODBNAV,20250619,174000,-7.6321656,36.3552750,287.69,11.60,811.70,289.67,11.60
$ODBNAV,20250619,174100,-7.6359348,36.3563583,287.98,11.60,814.95,289.79,11.60
$ODBNAV,20250619,174200,-7.6397132,36.3574284,288.00,11.60,819.18,289.37,11.60
$ODBNAV,20250619,174300,-7.6434802,36.3584736,288.21,11.60,825.28,288.87,11.60
$ODBNAV,20250619,174400,-7.6472347,36.3595167,288.03,11.50,828.87,288.96,11.50
$ODBNAV,20250619,174500,-7.6510032,36.3605504,287.86,11.60,828.93,288.46,11.60
$ODBNAV,20250619,174600,-7.6547968,36.3615686,288.38,11.60,823.76,288.51,11.60
$ODBNAV,20250619,174700,-7.6586060,36.3625945,288.11,11.60,836.23,287.92,11.60
$ODBNAV,20250619,174800,-7.6624199,36.3636311,288.23,11.70,883.15,288.63,11.70
$ODBNAV,20250619,174900,-7.6662285,36.3646614,288.11,11.70,934.35,288.35,11.70
$ODBNAV,20250619,175000,-7.6700387,36.3656768,288.06,11.70,876.89,288.12,11.70
$ODBNAV,20250619,175100,-7.6738444,36.3667157,288.21,11.70,854.23,288.98,11.70
$ODBNAV,20250619,175200,-7.6776390,36.3677662,287.81,11.60,875.93,288.61,11.60
$ODBNAV,20250619,175300,-7.6814295,36.3687859,287.91,11.50,900.18,288.35,11.50
$ODBNAV,20250619,175400,-7.6852111,36.3698173,288.08,11.60,929.24,288.60,11.60
$ODBNAV,20250619,175500,-7.6889682,36.3708504,287.84,11.60,961.27,288.65,11.60
$ODBNAV,20250619,175600,-7.6927241,36.3718764,287.96,11.60,984.85,288.54,11.60
$ODBNAV,20250619,175700,-7.6964735,36.3729133,287.99,11.50,944.13,288.94,11.50
$ODBNAV,20250619,175800,-7.7002313,36.3739567,288.05,11.60,933.94,289.09,11.60
$ODBNAV,20250619,175900,-7.7039964,36.3750071,287.68,11.60,885.96,288.56,11.60
$ODBNAV,20250619,180000,-7.7077524,36.3760363,287.69,11.50,874.69,288.61,11.50
$ODBNAV,20250619,180100,-7.7115149,36.3770529,288.02,11.60,845.06,288.63,11.60
$ODBNAV,20250619,180200,-7.7152747,36.3780812,288.18,11.60,781.33,288.41,11.60
$ODBNAV,20250619,180300,-7.7190526,36.3791009,288.19,11.60,731.16,288.43,11.60
$ODBNAV,20250619,180400,-7.7228522,36.3801411,288.11,11.60,622.98,288.81,11.60
$ODBNAV,20250619,180500,-7.7266473,36.3811950,287.51,11.70,528.72,288.53,11.70
$ODBNAV,20250619,180600,-7.7304441,36.3821962,288.33,11.50,484.17,288.71,11.50
$ODBNAV,20250619,180700,-7.7342141,36.3832290,287.81,11.50,422.86,288.30,11.50
$ODBNAV,20250619,180800,-7.7379970,36.3842493,288.13,11.70,340.45,288.88,11.70
$ODBNAV,20250619,180900,-7.7417997,36.3852998,287.77,11.80,299.47,288.79,11.80
$ODBNAV,20250619,181000,-7.7456352,36.3863274,288.08,11.80,287.74,288.64,11.80
$ODBNAV,20250619,181100,-7.7494690,36.3873532,287.65,11.60,312.51,287.61,11.60
$ODBNAV,20250619,181200,-7.7532631,36.3883594,288.68,11.50,297.06,288.99,11.50
$ODBNAV,20250619,181300,-7.7570707,36.3893986,288.22,11.70,283.69,288.64,11.70
$ODBNAV,20250619,181400,-7.7609017,36.3904115,287.92,11.60,282.82,287.77,11.60
$ODBNAV,20250619,181500,-7.7647293,36.3914047,288.11,11.70,302.85,287.83,11.70
$ODBNAV,20250619,181600,-7.7685675,36.3924341,288.27,11.70,329.52,288.63,11.70
$ODBNAV,20250619,181700,-7.7723924,36.3934641,287.87,11.80,355.46,288.29,11.80
$ODBNAV,20250619,181800,-7.7762277,36.3944956,287.98,11.70,380.77,288.39,11.70
$ODBNAV,20250619,181900,-7.7800245,36.3955413,287.98,11.60,390.96,288.68,11.60
$ODBNAV,20250619,182000,-7.7838040,36.3965817,287.91,11.60,428.72,288.93,11.60
$ODBNAV,20250619,182100,-7.7875774,36.3976250,287.96,11.60,448.02,288.70,11.60
$ODBNAV,20250619,182200,-7.7913448,36.3986635,288.34,11.60,473.58,289.51,11.60
$ODBNAV,20250619,182300,-7.7951062,36.3997070,287.89,11.60,495.02,288.60,11.60
$ODBNAV,20250619,182400,-7.7988668,36.4007397,287.95,11.50,544.52,288.65,11.50
$ODBNAV,20250619,182500,-7.8026140,36.4017409,288.10,11.50,600.63,288.53,11.50
$ODBNAV,20250619,182600,-7.8063546,36.4027687,288.04,11.60,660.76,288.73,11.60
$ODBNAV,20250619,182700,-7.8101222,36.4037594,288.39,11.50,661.63,288.25,11.50
$ODBNAV,20250619,182800,-7.8138728,36.4047682,288.16,11.50,646.62,288.62,11.50
$ODBNAV,20250619,182900,-7.8176168,36.4057843,288.19,11.50,627.38,288.65,11.50
$ODBNAV,20250619,183000,-7.8213675,36.4067904,288.07,11.50,611.05,288.48,11.50
$ODBNAV,20250619,183100,-7.8251039,36.4078201,287.97,11.50,599.66,288.77,11.50
$ODBNAV,20250619,183200,-7.8288541,36.4088397,287.81,11.50,605.57,288.16,11.50
$ODBNAV,20250619,183300,-7.8326194,36.4098350,288.08,11.50,612.89,287.98,11.50
$ODBNAV,20250619,183400,-7.8363810,36.4108427,288.19,11.50,618.18,288.32,11.50
$ODBNAV,20250619,183500,-7.8401414,36.4118483,288.07,11.50,623.51,288.17,11.50
$ODBNAV,20250619,183600,-7.8439006,36.4128517,288.53,11.50,628.80,288.89,11.50
$ODBNAV,20250619,183700,-7.8476317,36.4138767,288.16,11.40,634.79,288.94,11.40
$ODBNAV,20250619,183800,-7.8513501,36.4148949,287.88,11.40,640.30,288.64,11.40
$ODBNAV,20250619,183900,-7.8550768,36.4159219,287.69,11.40,645.36,288.57,11.40
$ODBNAV,20250619,184000,-7.8588012,36.4169554,287.95,11.40,650.39,289.09,11.40
$ODBNAV,20250619,184100,-7.8625079,36.4179805,287.83,11.40,655.16,288.85,11.40
$ODBNAV,20250619,184200,-7.8661971,36.4189738,288.11,11.30,660.21,288.66,11.30
$ODBNAV,20250619,184300,-7.8698741,36.4199984,288.22,11.30,665.70,289.33,11.30
$ODBNAV,20250619,184400,-7.8735624,36.4210187,287.63,11.50,670.66,288.46,11.50
$ODBNAV,20250619,184500,-7.8772829,36.4220415,288.04,11.40,675.32,289.03,11.40
$ODBNAV,20250619,184600,-7.8810132,36.4230676,287.70,11.40,679.66,288.48,11.40
$ODBNAV,20250619,184700,-7.8847222,36.4240846,288.09,11.40,683.54,289.03,11.40
$ODBNAV,20250619,184800,-7.8884221,36.4251100,287.82,11.40,687.18,288.46,11.40
$ODBNAV,20250619,184900,-7.8921305,36.4261272,287.99,11.40,690.53,288.53,11.40
$ODBNAV,20250619,185000,-7.8958299,36.4271313,288.14,11.40,693.49,288.84,11.40
$ODBNAV,20250619,185100,-7.8995183,36.4281456,288.17,11.20,696.34,288.74,11.20
$ODBNAV,20250619,185200,-7.9032045,36.4291471,287.95,11.30,699.32,288.46,11.30
$ODBNAV,20250619,185300,-7.9068964,36.4301429,288.28,11.30,702.31,289.00,11.30
$ODBNAV,20250619,185400,-7.9105935,36.4311401,287.63,11.40,705.65,287.90,11.40
$ODBNAV,20250619,185500,-7.9143034,36.4321115,288.18,11.40,708.72,288.20,11.40
$ODBNAV,20250619,185600,-7.9180263,36.4330906,288.11,11.40,711.99,287.87,11.40
$ODBNAV,20250619,185700,-7.9217563,36.4340784,288.16,11.40,714.90,288.49,11.40
$ODBNAV,20250619,185800,-7.9254771,36.4350922,288.11,11.40,717.75,288.89,11.40
$ODBNAV,20250619,185900,-7.9291874,36.4361158,287.86,11.40,720.97,288.93,11.40
$ODBNAV,20250619,190000,-7.9328905,36.4371306,287.87,11.30,723.83,288.80,11.30
$ODBNAV,20250619,190100,-7.9365672,36.4381218,287.81,11.30,726.89,287.92,11.30
$ODBNAV,20250619,190200,-7.9402222,36.4390945,288.41,11.20,729.31,288.65,11.20
$ODBNAV,20250619,190300,-7.9438609,36.4400799,288.51,11.10,732.15,288.53,11.10
$ODBNAV,20250619,190400,-7.9474935,36.4410784,288.47,11.10,735.17,289.14,11.10
$ODBNAV,20250619,190500,-7.9511264,36.4420649,287.85,11.00,738.25,288.26,11.00
$ODBNAV,20250619,190600,-7.9547666,36.4430313,288.08,11.10,741.48,288.21,11.10
$ODBNAV,20250619,190700,-7.9583948,36.4440061,288.03,11.10,744.49,288.29,11.10
$ODBNAV,20250619,190800,-7.9620286,36.4449868,287.98,11.20,747.38,288.56,11.20
$ODBNAV,20250619,190900,-7.9656611,36.4459703,287.89,11.10,750.28,288.55,11.10
$ODBNAV,20250619,191000,-7.9692807,36.4469619,287.70,11.10,753.39,288.56,11.10
$ODBNAV,20250619,191100,-7.9729269,36.4479445,287.69,11.20,756.47,288.35,11.20
$ODBNAV,20250619,191200,-7.9765720,36.4489160,288.17,11.20,760.72,288.57,11.20
$ODBNAV,20250619,191300,-7.9802237,36.4498915,288.01,11.20,765.55,288.16,11.20
$ODBNAV,20250619,191400,-7.9838934,36.4508665,288.14,11.30,771.83,288.07,11.30
$ODBNAV,20250619,191500,-7.9875637,36.4518484,287.85,11.30,780.02,287.96,11.30
$ODBNAV,20250619,191600,-7.9912350,36.4528057,287.96,11.20,789.84,287.76,11.20
$ODBNAV,20250619,191700,-7.9949077,36.4537559,288.10,11.20,799.02,288.03,11.20
$ODBNAV,20250619,191800,-7.9985628,36.4547085,288.27,11.20,811.84,288.01,11.20
$ODBNAV,20250619,191900,-8.0022244,36.4556367,288.26,11.10,827.05,287.54,11.10
$ODBNAV,20250619,192000,-8.0058707,36.4565861,287.91,11.10,841.92,287.69,11.10
$ODBNAV,20250619,192100,-8.0095386,36.4575299,287.86,11.30,851.37,287.60,11.30
$ODBNAV,20250619,192200,-8.0132114,36.4584951,288.19,11.20,861.60,288.72,11.20
$ODBNAV,20250619,192300,-8.0168678,36.4594792,287.57,11.10,872.58,288.25,11.10
$ODBNAV,20250619,192400,-8.0205311,36.4604433,287.92,11.20,883.21,288.10,11.20
$ODBNAV,20250619,192500,-8.0242043,36.4614056,288.11,11.20,894.05,287.98,11.20
$ODBNAV,20250619,192600,-8.0278767,36.4623582,288.18,11.30,906.50,287.92,11.30
$ODBNAV,20250619,192700,-8.0315471,36.4633047,288.18,11.20,920.97,287.85,11.20
$ODBNAV,20250619,192800,-8.0351956,36.4642544,287.96,11.10,935.44,288.07,11.10
$ODBNAV,20250619,192900,-8.0388291,36.4652106,288.21,11.10,949.23,288.31,11.10
$ODBNAV,20250619,193000,-8.0424493,36.4661695,288.15,11.00,960.79,288.45,11.00
$ODBNAV,20250619,193100,-8.0460605,36.4671140,287.93,11.00,976.45,287.90,11.00
$ODBNAV,20250619,193200,-8.0496683,36.4680434,288.24,11.00,987.40,287.82,11.00
$ODBNAV,20250619,193300,-8.0532841,36.4689950,288.50,11.00,995.88,288.47,11.00
$ODBNAV,20250619,193400,-8.0569052,36.4699399,287.79,11.10,1005.87,287.56,11.10
$ODBNAV,20250619,193500,-8.0605256,36.4708727,288.01,11.00,1017.50,287.81,11.00
$ODBNAV,20250619,193600,-8.0641264,36.4718086,287.94,11.00,1028.83,287.84,11.00
$ODBNAV,20250619,193700,-8.0677193,36.4727331,287.89,10.90,1036.87,287.59,10.90
$ODBNAV,20250619,193800,-8.0713144,36.4736493,288.10,10.90,1043.25,287.35,10.90
$ODBNAV,20250619,193900,-8.0749005,36.4745570,288.05,10.90,1048.78,287.12,10.90
$ODBNAV,20250619,194000,-8.0784752,36.4754535,288.07,10.80,1054.05,287.31,10.80
$ODBNAV,20250619,194100,-8.0820541,36.4763459,288.21,10.90,1059.44,287.34,10.90
$ODBNAV,20250619,194200,-8.0856384,36.4772466,288.05,10.90,1064.16,287.28,10.90
$ODBNAV,20250619,194300,-8.0892124,36.4781428,287.98,10.80,1067.45,287.30,10.80
$ODBNAV,20250619,194400,-8.0927897,36.4790357,287.89,10.80,1069.81,287.10,10.80
$ODBNAV,20250619,194500,-8.0963599,36.4799485,288.60,10.90,1071.77,287.97,10.90
$ODBNAV,20250619,194600,-8.0999220,36.4808824,288.11,10.90,1073.75,287.94,10.90
$ODBNAV,20250619,194700,-8.1034838,36.4818043,288.04,10.90,1075.37,287.82,10.90
$ODBNAV,20250619,194800,-8.1070264,36.4827220,287.84,10.80,1076.86,287.59,10.80
$ODBNAV,20250619,194900,-8.1105787,36.4836143,287.86,10.80,1078.77,287.06,10.80
$ODBNAV,20250619,195000,-8.1141376,36.4845003,288.25,10.80,1081.18,287.43,10.80
$ODBNAV,20250619,195100,-8.1176576,36.4854524,290.43,10.70,1082.44,289.81,10.70
$ODBNAV,20250619,195200,-8.1211490,36.4864492,288.63,10.80,1082.85,288.50,10.80
$ODBNAV,20250619,195300,-8.1246817,36.4873488,287.93,10.70,1083.23,287.18,10.70
$ODBNAV,20250619,195400,-8.1282196,36.4882475,288.78,10.80,1084.00,287.97,10.80
$ODBNAV,20250619,195500,-8.1317479,36.4891860,289.18,10.80,1085.41,288.58,10.80
$ODBNAV,20250619,195600,-8.1352660,36.4901229,289.12,10.70,1086.27,288.12,10.70
$ODBNAV,20250619,195700,-8.1387893,36.4910682,289.16,10.80,1088.33,288.29,10.80
$ODBNAV,20250619,195800,-8.1423238,36.4919985,288.75,10.80,1090.39,287.63,10.80
$ODBNAV,20250619,195900,-8.1458691,36.4929031,288.70,10.80,1093.00,287.35,10.80
$ODBNAV,20250619,200110,-8.1535170,36.4948724,288.89,10.70,1098.97,287.82,10.70
$ODBNAV,20250619,200308,-8.1604604,36.4966911,289.07,10.70,1104.85,287.76,10.70
$ODBNAV,20250619,200505,-8.1673327,36.4985195,288.70,10.80,1112.15,288.22,10.80
$ODBNAV,20250619,200705,-8.1743815,36.5003762,288.72,10.80,1120.50,287.90,10.80
$ODBNAV,20250619,200902,-8.1813219,36.5021957,289.31,10.80,1130.14,288.47,10.80
$ODBNAV,20250619,201059,-8.1882322,36.5040400,288.94,10.80,1140.64,288.34,10.80
$ODBNAV,20250619,201100,-8.1882912,36.5040558,288.93,10.80,1140.64,288.33,10.80
$ODBNAV,20250619,201257,-8.1951680,36.5059102,288.88,10.80,1151.79,288.29,10.80
$ODBNAV,20250619,201300,-8.1953456,36.5059577,288.91,10.90,1152.13,288.44,10.90
$ODBNAV,20250619,201452,-8.2019535,36.5077590,288.98,10.90,1163.92,288.76,10.90
$ODBNAV,20250619,201650,-8.2089041,36.5096432,289.22,10.80,1179.33,288.92,10.80
$ODBNAV,20250619,201849,-8.2159185,36.5115939,289.17,10.90,1192.83,289.37,10.90
$ODBNAV,20250619,202046,-8.2228218,36.5135018,288.89,10.80,1204.62,288.51,10.80
$ODBNAV,20250619,202243,-8.2297148,36.5153634,288.81,10.90,1210.12,288.18,10.90
$ODBNAV,20250619,202440,-8.2366645,36.5172258,288.72,10.80,10.95,287.94,10.80
$ODBNAV,20250619,202645,-8.2440651,36.5192027,289.14,10.80,11.12,288.15,10.80
$ODBNAV,20250619,202700,-8.2449496,36.5194367,289.05,10.80,43.64,288.29,10.80
$ODBNAV,20250619,202800,-8.2484919,36.5203860,289.18,10.90,52.33,288.64,10.90
$ODBNAV,20250619,202900,-8.2520438,36.5213338,289.13,10.80,58.47,288.39,10.80
$ODBNAV,20250619,203000,-8.2555799,36.5222827,289.09,10.80,68.73,288.55,10.80
$ODBNAV,20250619,203100,-8.2590976,36.5232338,289.02,10.80,83.24,288.63,10.80
$ODBNAV,20250619,203200,-8.2626142,36.5241792,288.94,10.80,90.04,288.31,10.80
$ODBNAV,20250619,203300,-8.2661348,36.5251264,289.12,10.80,116.64,288.71,10.80
$ODBNAV,20250619,203400,-8.2696614,36.5260830,289.15,10.80,130.05,288.62,10.80
$ODBNAV,20250619,203500,-8.2731791,36.5270494,288.91,10.80,135.77,288.36,10.80
$ODBNAV,20250619,203600,-8.2767259,36.5279991,288.99,10.90,128.36,288.45,10.90
$ODBNAV,20250619,203700,-8.2802812,36.5289708,289.16,10.90,128.13,288.72,10.90
$ODBNAV,20250619,203800,-8.2838531,36.5299466,289.04,10.90,160.38,288.91,10.90
$ODBNAV,20250619,203900,-8.2874381,36.5309249,288.97,11.00,149.22,288.49,11.00
$ODBNAV,20250619,204000,-8.2910063,36.5319114,288.99,10.90,164.64,288.91,10.90
$ODBNAV,20250619,204100,-8.2945594,36.5329018,288.78,10.90,173.21,288.73,10.90
$ODBNAV,20250619,204200,-8.2981305,36.5338725,288.94,10.90,164.27,288.56,10.90
$ODBNAV,20250619,204300,-8.3016944,36.5348502,289.32,11.00,145.77,289.11,11.00
$ODBNAV,20250619,204400,-8.3052493,36.5358426,289.24,10.90,133.12,289.25,10.90
$ODBNAV,20250619,204500,-8.3088115,36.5368463,289.09,11.00,134.46,289.07,11.00
$ODBNAV,20250619,204600,-8.3123875,36.5378459,289.08,11.00,142.30,289.05,11.00
$ODBNAV,20250619,204700,-8.3159589,36.5388576,288.95,11.00,164.68,289.63,11.00
$ODBNAV,20250619,204800,-8.3195369,36.5398604,288.90,11.00,180.56,289.47,11.00
$ODBNAV,20250619,204900,-8.3231069,36.5408631,288.88,11.00,202.22,288.90,11.00
$ODBNAV,20250619,205000,-8.3266461,36.5418619,288.76,10.80,225.23,288.99,10.80
$ODBNAV,20250619,205100,-8.3301860,36.5428418,288.88,10.90,237.08,288.82,10.90
$ODBNAV,20250619,205200,-8.3337351,36.5438027,288.92,10.80,255.43,288.40,10.80
$ODBNAV,20250619,205300,-8.3372576,36.5447552,289.37,10.70,246.03,288.98,10.70
$ODBNAV,20250619,205400,-8.3407480,36.5457172,289.19,10.70,238.81,288.90,10.70
$ODBNAV,20250619,205500,-8.3442222,36.5466618,288.97,10.60,259.63,288.58,10.60
$ODBNAV,20250619,205600,-8.3476802,36.5475892,289.15,10.50,233.77,288.63,10.50
$ODBNAV,20250619,205700,-8.3511161,36.5485286,288.98,10.60,243.58,288.87,10.60
$ODBNAV,20250619,205800,-8.3545578,36.5494578,289.17,10.60,256.32,288.69,10.60
$ODBNAV,20250619,205900,-8.3580161,36.5504069,288.89,10.60,284.00,288.34,10.60
$ODBNAV,20250619,210000,-8.3614670,36.5513257,289.11,10.50,285.10,288.21,10.50
$ODBNAV,20250619,210100,-8.3648931,36.5522355,289.12,10.40,289.31,288.35,10.40
$ODBNAV,20250619,210200,-8.3683190,36.5531364,289.09,10.40,289.68,288.28,10.40
$ODBNAV,20250619,210300,-8.3717421,36.5540357,288.99,10.50,297.31,287.85,10.50
$ODBNAV,20250619,210501,-8.3786726,36.5558607,288.85,10.50,212.44,288.28,10.50
$ODBNAV,20250619,210600,-8.3820640,36.5567629,289.02,10.50,153.44,288.56,10.50
$ODBNAV,20250619,210700,-8.3855098,36.5576627,288.90,10.50,139.11,287.83,10.50
$ODBNAV,20250619,210800,-8.3889588,36.5585661,289.19,10.60,104.31,288.47,10.60
$ODBNAV,20250619,210900,-8.3924156,36.5594816,288.92,10.50,18.27,287.88,10.50
$ODBNAV,20250619,211000,-8.3958774,36.5603796,288.97,10.50,153.49,287.87,10.50
$ODBNAV,20250619,211100,-8.3993332,36.5612867,289.14,10.60,1198.19,288.30,10.60
$ODBNAV,20250619,211200,-8.4027980,36.5621922,289.11,10.60,1207.91,288.05,10.60
$ODBNAV,20250619,211300,-8.4062473,36.5630927,289.07,10.50,14.52,287.67,10.50
$ODBNAV,20250619,211400,-8.4096822,36.5639886,289.08,10.50,14.53,287.95,10.50
$ODBNAV,20250619,211500,-8.4131165,36.5648822,288.82,10.50,11.15,287.22,10.50
$ODBNAV,20250619,211600,-8.4165564,36.5657648,288.83,10.40,62.15,287.74,10.40
$ODBNAV,20250619,211700,-8.4199970,36.5666386,289.17,10.40,76.23,287.51,10.40
$ODBNAV,20250619,211800,-8.4234430,36.5675155,289.08,10.50,84.93,287.43,10.50
$ODBNAV,20250619,211900,-8.4268895,36.5683800,288.61,10.30,89.08,286.58,10.30
$ODBNAV,20250619,212000,-8.4303443,36.5692285,289.03,10.50,111.23,286.85,10.50
$ODBNAV,20250619,212100,-8.4337824,36.5700784,289.13,10.40,85.04,287.24,10.40
$ODBNAV,20250619,212200,-8.4372150,36.5709327,288.88,10.50,245.02,286.60,10.50
$ODBNAV,20250619,212300,-8.4406795,36.5717848,289.13,10.60,268.77,286.65,10.60
$ODBNAV,20250619,212400,-8.4441566,36.5726193,288.99,10.60,226.61,286.63,10.60
$ODBNAV,20250619,212500,-8.4476496,36.5734555,288.97,10.60,180.40,286.47,10.60
$ODBNAV,20250619,212600,-8.4511415,36.5742931,288.85,10.50,193.66,286.27,10.50
$ODBNAV,20250619,212700,-8.4546396,36.5751391,288.86,10.60,239.59,287.08,10.60
$ODBNAV,20250619,212800,-8.4581494,36.5759948,289.09,10.60,252.84,286.80,10.60
$ODBNAV,20250619,212900,-8.4616628,36.5768539,289.08,10.60,284.45,286.76,10.60
$ODBNAV,20250619,213000,-8.4651758,36.5777093,288.96,10.60,11.19,286.88,10.60
$ODBNAV,20250619,213100,-8.4686943,36.5785755,288.96,10.70,392.88,286.88,10.70
$ODBNAV,20250619,213200,-8.4722407,36.5794635,288.87,10.80,358.58,287.09,10.80
$ODBNAV,20250619,213300,-8.4757984,36.5803351,288.95,10.80,305.98,286.96,10.80
$ODBNAV,20250619,213400,-8.4793484,36.5812162,289.30,10.70,427.59,287.63,10.70
$ODBNAV,20250619,213500,-8.4828917,36.5821052,289.07,10.80,293.91,287.35,10.80
$ODBNAV,20250619,213600,-8.4864384,36.5829863,289.08,10.80,348.19,287.43,10.80
$ODBNAV,20250619,213700,-8.4899993,36.5838711,288.95,10.80,13.96,287.14,10.80
$ODBNAV,20250619,213800,-8.4935802,36.5847448,289.10,10.90,11.13,287.09,10.90
$ODBNAV,20250619,213900,-8.4971741,36.5856341,288.92,10.80,325.77,286.51,10.80
$ODBNAV,20250619,214000,-8.5007543,36.5865212,289.14,10.80,428.73,286.87,10.80
$ODBNAV,20250619,214100,-8.5043074,36.5874158,289.33,10.80,568.59,287.73,10.80
$ODBNAV,20250619,214200,-8.5078306,36.5883047,288.76,10.60,11.25,286.83,10.60
$ODBNAV,20250619,214300,-8.5113542,36.5891862,289.34,10.70,693.11,287.42,10.70
$ODBNAV,20250619,214400,-8.5148800,36.5900830,288.96,10.60,699.23,286.99,10.60
$ODBNAV,20250619,214500,-8.5184183,36.5909730,289.27,10.80,738.20,287.56,10.80
$ODBNAV,20250619,214600,-8.5219387,36.5918956,289.43,10.80,743.69,288.49,10.80
$ODBNAV,20250619,214700,-8.5254399,36.5928196,289.35,10.80,703.50,288.27,10.80
$ODBNAV,20250619,214800,-8.5289274,36.5937631,289.32,10.70,650.30,288.13,10.70
$ODBNAV,20250619,214900,-8.5324285,36.5946913,288.83,10.60,621.32,287.97,10.60
$ODBNAV,20250619,215000,-8.5359368,36.5956002,288.78,10.70,589.05,288.02,10.70
$ODBNAV,20250619,215100,-8.5394270,36.5965149,288.93,10.50,99.89,288.03,10.50
$ODBNAV,20250619,215200,-8.5429211,36.5974227,288.58,10.60,13.98,287.60,10.60
$ODBNAV,20250619,215300,-8.5464348,36.5983107,289.11,10.60,14.43,287.23,10.60
$ODBNAV,20250619,215400,-8.5499616,36.5992283,289.13,10.90,11.25,287.55,10.90
$ODBNAV,20250619,215500,-8.5535210,36.6001097,289.09,10.80,14.34,287.02,10.80
$ODBNAV,20250619,215600,-8.5571051,36.6009865,288.98,10.90,1192.21,286.75,10.90
$ODBNAV,20250619,215700,-8.5606830,36.6018331,288.93,10.80,1206.48,286.00,10.80
$ODBNAV,20250619,215800,-8.5642486,36.6026610,289.09,10.80,1196.88,286.45,10.80
$ODBNAV,20250619,215900,-8.5677882,36.6034848,289.19,10.60,11.20,286.27,10.60
$ODBNAV,20250619,220000,-8.5713270,36.6043101,289.14,10.70,11.10,286.16,10.70
$ODBNAV,20250619,220100,-8.5748799,36.6051209,288.72,10.70,11.19,285.70,10.70
$ODBNAV,20250619,220200,-8.5784443,36.6059297,289.04,10.70,11.14,285.93,10.70
$ODBNAV,20250619,220300,-8.5820095,36.6067524,288.85,10.70,1151.89,285.72,10.70
$ODBNAV,20250619,220400,-8.5855814,36.6075657,288.59,10.90,1096.79,285.42,10.90
$ODBNAV,20250619,220500,-8.5891645,36.6083708,288.92,10.60,1021.19,285.83,10.60
$ODBNAV,20250619,220600,-8.5927268,36.6091849,288.90,10.60,964.14,285.48,10.60
$ODBNAV,20250619,220700,-8.5962776,36.6099962,289.00,10.80,938.27,285.73,10.80
$ODBNAV,20250619,220800,-8.5998302,36.6108083,289.01,10.70,926.99,285.79,10.70
$ODBNAV,20250619,220900,-8.6033833,36.6116021,288.61,10.70,923.56,285.09,10.70
$ODBNAV,20250619,221000,-8.6069453,36.6123722,288.93,10.70,918.71,284.82,10.70
$ODBNAV,20250619,221100,-8.6105048,36.6131620,288.85,10.80,917.38,285.20,10.80
$ODBNAV,20250619,221200,-8.6140775,36.6139571,289.00,10.70,908.51,285.11,10.70
$ODBNAV,20250619,221300,-8.6176410,36.6147584,289.11,10.80,904.15,285.78,10.80
$ODBNAV,20250619,221400,-8.6211984,36.6155630,288.98,10.80,898.07,285.58,10.80
$ODBNAV,20250619,221500,-8.6247656,36.6163801,288.93,10.80,899.80,285.98,10.80
$ODBNAV,20250619,221600,-8.6283317,36.6171853,289.08,10.70,893.92,285.98,10.70
$ODBNAV,20250619,221700,-8.6318959,36.6180011,288.97,10.80,883.82,285.93,10.80
$ODBNAV,20250619,221800,-8.6354672,36.6187938,288.76,10.60,870.38,285.33,10.60
$ODBNAV,20250619,221900,-8.6390266,36.6195985,288.86,10.80,857.77,286.02,10.80
$ODBNAV,20250619,222000,-8.6425853,36.6204060,288.98,10.70,846.36,285.83,10.70
$ODBNAV,20250619,222100,-8.6461387,36.6212222,289.05,10.70,835.21,285.94,10.70
$ODBNAV,20250619,222200,-8.6496868,36.6220414,289.04,10.70,821.96,285.84,10.70
$ODBNAV,20250619,222300,-8.6532324,36.6228519,288.80,10.80,811.64,285.91,10.80
$ODBNAV,20250619,222400,-8.6567689,36.6236500,289.06,10.60,803.33,285.50,10.60
$ODBNAV,20250619,222500,-8.6602932,36.6244612,289.02,10.50,796.08,285.99,10.50
$ODBNAV,20250619,222600,-8.6638192,36.6252777,288.92,10.50,794.98,285.63,10.50
$ODBNAV,20250619,222700,-8.6673361,36.6260944,289.06,10.60,785.55,286.19,10.60
$ODBNAV,20250619,222800,-8.6708607,36.6269127,288.88,10.60,780.83,286.23,10.60
$ODBNAV,20250619,222900,-8.6743881,36.6277290,288.84,10.60,775.26,285.74,10.60
$ODBNAV,20250619,223000,-8.6779048,36.6285506,289.29,10.50,771.96,286.76,10.50
$ODBNAV,20250619,223100,-8.6814108,36.6293761,288.97,10.40,769.15,285.79,10.40
$ODBNAV,20250619,223200,-8.6848982,36.6301981,289.31,10.50,766.55,286.84,10.50
$ODBNAV,20250619,223300,-8.6883877,36.6310362,288.99,10.60,764.38,286.42,10.60
$ODBNAV,20250619,223400,-8.6918742,36.6318829,289.03,10.40,762.29,286.57,10.40
$ODBNAV,20250619,223500,-8.6953571,36.6327038,288.78,10.50,761.23,285.94,10.50
$ODBNAV,20250619,223600,-8.6988180,36.6335268,290.06,10.50,760.39,287.01,10.50
$ODBNAV,20250619,223700,-8.7022409,36.6343935,290.22,10.50,759.81,287.60,10.50
$ODBNAV,20250619,223800,-8.7056754,36.6352615,289.35,10.50,759.52,286.65,10.50
$ODBNAV,20250619,223900,-8.7091290,36.6360900,289.08,10.50,759.85,286.95,10.50
$ODBNAV,20250619,224000,-8.7125911,36.6369102,289.10,10.40,760.38,286.49,10.40
$ODBNAV,20250619,224100,-8.7160680,36.6377163,288.59,10.40,761.29,285.09,10.40
$ODBNAV,20250619,224200,-8.7195575,36.6384959,288.81,10.40,762.48,285.36,10.40
$ODBNAV,20250619,224300,-8.7230340,36.6392937,289.20,10.50,764.17,286.43,10.50
$ODBNAV,20250619,224400,-8.7264957,36.6401094,289.17,10.50,766.14,285.87,10.50
$ODBNAV,20250619,224500,-8.7299542,36.6408924,289.12,10.50,768.83,285.79,10.50
$ODBNAV,20250619,224600,-8.7334143,36.6416789,288.58,10.40,771.94,284.72,10.40
$ODBNAV,20250619,224700,-8.7368969,36.6424332,288.55,10.40,776.31,284.82,10.40
$ODBNAV,20250619,224800,-8.7403681,36.6431950,289.18,10.40,782.28,285.33,10.40
$ODBNAV,20250619,224900,-8.7438311,36.6439887,288.87,10.50,790.08,285.70,10.50
$ODBNAV,20250619,225000,-8.7472931,36.6447784,289.74,10.50,801.89,286.82,10.50
$ODBNAV,20250619,225100,-8.7507511,36.6455841,288.84,10.50,821.38,285.60,10.50
$ODBNAV,20250619,225200,-8.7542033,36.6463915,290.75,10.40,857.35,287.58,10.40
$ODBNAV,20250619,225300,-8.7576500,36.6472574,290.02,10.50,923.60,286.16,10.50
$ODBNAV,20250619,225400,-8.7611120,36.6480799,289.20,10.50,1022.29,285.58,10.50
$ODBNAV,20250619,225500,-8.7645968,36.6488733,289.62,10.50,998.17,286.00,10.50
$ODBNAV,20250619,225600,-8.7680780,36.6496521,289.35,10.50,955.53,284.93,10.50
$ODBNAV,20250619,225700,-8.7715779,36.6504028,287.58,10.40,939.98,283.50,10.40
$ODBNAV,20250619,225800,-8.7751175,36.6511126,288.37,10.60,953.40,284.47,10.60
$ODBNAV,20250619,225900,-8.7786470,36.6518419,288.56,10.70,949.81,284.64,10.70
$ODBNAV,20250619,230000,-8.7821817,36.6525892,288.95,10.70,944.72,285.33,10.70
$ODBNAV,20250619,230100,-8.7857204,36.6533606,288.88,10.60,935.26,285.01,10.60
$ODBNAV,20250619,230200,-8.7892545,36.6541378,289.08,10.70,925.37,285.52,10.70
$ODBNAV,20250619,230300,-8.7927814,36.6549228,289.13,10.80,916.35,285.76,10.80
$ODBNAV,20250619,230400,-8.7963130,36.6557158,289.20,10.50,897.59,285.36,10.50
$ODBNAV,20250619,230500,-8.7998404,36.6565180,288.84,10.60,878.13,285.46,10.60
$ODBNAV,20250619,230600,-8.8033900,36.6573003,288.80,10.70,827.03,285.02,10.70
$ODBNAV,20250619,230700,-8.8069363,36.6580891,289.07,10.60,787.82,285.58,10.60
$ODBNAV,20250619,230800,-8.8104515,36.6589206,290.29,10.50,776.67,286.72,10.50
$ODBNAV,20250619,230900,-8.8139486,36.6597771,290.65,10.50,769.06,286.50,10.50
$ODBNAV,20250619,231000,-8.8174311,36.6606507,289.92,10.70,761.74,287.16,10.70
$ODBNAV,20250619,231100,-8.8209247,36.6615009,289.89,10.60,755.47,286.65,10.60
$ODBNAV,20250619,231200,-8.8244293,36.6623541,289.69,10.60,750.85,286.73,10.60
$ODBNAV,20250619,231300,-8.8279500,36.6632194,289.65,10.70,747.43,286.49,10.70
$ODBNAV,20250619,231400,-8.8314706,36.6640952,290.12,10.70,744.97,286.96,10.70
$ODBNAV,20250619,231500,-8.8349776,36.6649764,290.14,10.60,742.89,287.71,10.60
$ODBNAV,20250619,231600,-8.8384672,36.6658686,289.89,10.50,741.07,287.26,10.50
$ODBNAV,20250619,231700,-8.8419710,36.6667475,290.00,10.80,739.15,287.37,10.80
$ODBNAV,20250619,231800,-8.8454918,36.6676292,289.73,10.50,737.07,286.57,10.50
$ODBNAV,20250619,231900,-8.8490258,36.6684966,289.98,10.70,735.25,287.00,10.70
$ODBNAV,20250619,232000,-8.8525366,36.6694012,290.07,10.60,733.28,288.37,10.60
$ODBNAV,20250619,232100,-8.8560364,36.6703098,289.96,10.70,731.38,288.11,10.70
$ODBNAV,20250619,232200,-8.8595310,36.6712196,290.79,10.50,729.11,288.33,10.50
$ODBNAV,20250619,232300,-8.8630026,36.6721791,290.10,10.60,726.86,288.49,10.60
$ODBNAV,20250619,232400,-8.8664885,36.6730866,289.28,10.60,724.95,287.25,10.60
$ODBNAV,20250619,232500,-8.8699867,36.6739728,289.80,10.70,723.02,287.96,10.70
$ODBNAV,20250619,232600,-8.8734925,36.6748776,290.08,10.80,721.47,288.43,10.80
$ODBNAV,20250619,232700,-8.8770110,36.6757877,290.19,10.60,719.82,287.55,10.60
$ODBNAV,20250619,232800,-8.8805224,36.6767242,290.39,10.80,718.01,288.60,10.80
$ODBNAV,20250619,232900,-8.8840140,36.6776857,290.19,10.50,716.50,288.82,10.50
$ODBNAV,20250619,233000,-8.8874993,36.6786154,290.27,10.60,715.15,288.43,10.60
$ODBNAV,20250619,233100,-8.8909978,36.6795211,289.36,10.70,713.85,286.90,10.70
$ODBNAV,20250619,233200,-8.8945047,36.6804173,289.77,10.70,712.63,288.06,10.70
$ODBNAV,20250619,233300,-8.8979918,36.6813309,289.88,10.50,711.45,287.49,10.50
$ODBNAV,20250619,233400,-8.9014721,36.6822533,289.97,10.60,710.30,288.19,10.60
$ODBNAV,20250619,233500,-8.9049560,36.6831824,289.88,10.70,709.48,288.11,10.70
$ODBNAV,20250619,233600,-8.9084423,36.6841063,290.04,10.60,708.67,288.04,10.60
$ODBNAV,20250619,233700,-8.9119224,36.6850440,291.22,10.80,707.95,289.64,10.80
$ODBNAV,20250619,233800,-8.9153655,36.6860220,290.38,10.50,707.22,289.11,10.50
$ODBNAV,20250619,233900,-8.9188181,36.6869605,289.84,10.60,706.78,288.57,10.60
$ODBNAV,20250619,234000,-8.9222811,36.6878709,289.84,10.60,706.54,287.84,10.60
$ODBNAV,20250619,234100,-8.9257572,36.6887705,289.95,10.70,706.32,287.59,10.70
$ODBNAV,20250619,234200,-8.9292437,36.6896764,290.10,10.70,706.13,288.57,10.70
$ODBNAV,20250619,234300,-8.9327319,36.6905897,290.25,10.50,705.85,288.75,10.50
$ODBNAV,20250619,234400,-8.9362106,36.6915181,289.93,10.60,705.89,288.00,10.60
$ODBNAV,20250619,234500,-8.9396807,36.6924519,290.11,10.60,706.20,288.04,10.60
$ODBNAV,20250619,234600,-8.9431427,36.6933784,289.91,10.30,706.55,287.90,10.30
$ODBNAV,20250619,234700,-8.9466051,36.6943008,289.85,10.60,706.81,288.28,10.60
$ODBNAV,20250619,234800,-8.9500716,36.6952273,290.27,10.60,707.41,288.95,10.60
$ODBNAV,20250619,234900,-8.9535239,36.6961916,290.78,10.60,708.18,288.97,10.60
$ODBNAV,20250619,235000,-8.9569717,36.6971254,289.85,10.50,709.23,288.41,10.50
$ODBNAV,20250619,235100,-8.9604183,36.6980370,289.79,10.60,710.58,288.07,10.60
$ODBNAV,20250619,235200,-8.9638434,36.6989468,289.86,10.40,711.79,288.03,10.40
$ODBNAV,20250619,235300,-8.9672775,36.6998651,290.05,10.40,713.47,288.51,10.40
$ODBNAV,20250619,235400,-8.9707133,36.7007817,289.70,10.50,715.33,288.29,10.50
$ODBNAV,20250619,235500,-8.9741347,36.7016951,289.69,10.40,717.85,288.62,10.40
$ODBNAV,20250619,235600,-8.9775557,36.7026259,290.34,10.50,720.84,289.43,10.50
$ODBNAV,20250619,235700,-8.9810020,36.7035147,288.91,10.50,724.25,287.11,10.50
$ODBNAV,20250619,235800,-8.9844321,36.7043870,289.71,10.50,728.08,288.18,10.50
$ODBNAV,20250619,235900,-8.9878426,36.7052921,289.94,10.50,732.41,288.48,10.50
$ODBNAV,20250620,000000,-8.9912408,36.7061863,289.90,10.30,737.26,288.06,10.30
$ODBNAV,20250620,000100,-8.9946216,36.7070929,289.86,10.20,742.94,288.35,10.20
$ODBNAV,20250620,000200,-8.9980155,36.7079857,289.85,10.40,749.42,288.15,10.40
$ODBNAV,20250620,000300,-9.0014307,36.7088866,289.92,10.40,756.95,288.35,10.40
$ODBNAV,20250620,000400,-9.0048534,36.7097907,289.79,10.60,765.14,289.13,10.60
$ODBNAV,20250620,000500,-9.0082676,36.7106984,290.19,10.50,774.37,288.86,10.50
$ODBNAV,20250620,000600,-9.0116680,36.7116480,291.99,10.40,783.47,290.78,10.40
$ODBNAV,20250620,000700,-9.0150500,36.7126666,292.46,10.50,791.27,290.91,10.50
$ODBNAV,20250620,000800,-9.0184174,36.7136869,292.39,10.30,798.04,290.10,10.30
$ODBNAV,20250620,000900,-9.0217824,36.7146955,291.95,10.30,803.44,289.31,10.30
$ODBNAV,20250620,001000,-9.0251565,36.7156855,292.57,10.30,808.20,290.21,10.30
$ODBNAV,20250620,001100,-9.0284916,36.7167235,293.27,10.30,809.54,290.96,10.30
$ODBNAV,20250620,001200,-9.0318146,36.7177576,293.08,10.40,813.24,291.65,10.40
$ODBNAV,20250620,001300,-9.0351355,36.7187984,292.99,10.30,816.63,291.38,10.30
$ODBNAV,20250620,001400,-9.0384700,36.7198441,293.25,10.40,812.11,291.09,10.40
$ODBNAV,20250620,001500,-9.0418111,36.7208950,292.82,10.30,796.41,290.65,10.30
$ODBNAV,20250620,001600,-9.0451449,36.7219539,293.21,10.20,780.53,291.58,10.20
$ODBNAV,20250620,001700,-9.0484860,36.7229947,293.13,10.30,764.96,291.50,10.30
$ODBNAV,20250620,001800,-9.0518241,36.7240350,292.91,10.50,752.08,290.97,10.50
$ODBNAV,20250620,001900,-9.0551708,36.7250874,293.42,10.50,738.43,292.03,10.50
$ODBNAV,20250620,002000,-9.0584954,36.7261761,294.43,10.40,725.46,293.58,10.40
$ODBNAV,20250620,002100,-9.0618034,36.7272877,293.67,10.20,708.20,292.09,10.20
$ODBNAV,20250620,002200,-9.0651190,36.7283904,293.88,10.40,687.35,292.30,10.40
$ODBNAV,20250620,002300,-9.0684496,36.7295021,294.03,10.60,675.43,292.95,10.60
$ODBNAV,20250620,002400,-9.0717717,36.7306101,294.01,10.60,663.29,293.24,10.60
$ODBNAV,20250620,002500,-9.0750926,36.7317352,294.13,10.50,655.30,292.91,10.50
$ODBNAV,20250620,002600,-9.0784280,36.7328531,293.72,10.40,649.75,292.28,10.40
$ODBNAV,20250620,002700,-9.0817694,36.7339461,292.11,10.40,637.92,291.24,10.40
$ODBNAV,20250620,002800,-9.0851400,36.7349606,291.90,10.40,644.54,290.59,10.40
$ODBNAV,20250620,002900,-9.0885069,36.7359664,292.09,10.30,681.76,289.27,10.30
$ODBNAV,20250620,003000,-9.0918454,36.7370018,292.81,10.40,675.66,291.70,10.40
$ODBNAV,20250620,003100,-9.0952067,36.7380373,292.87,10.50,663.27,291.81,10.50
$ODBNAV,20250620,003200,-9.0985572,36.7391082,292.64,10.50,712.50,291.50,10.50
$ODBNAV,20250620,003300,-9.1019161,36.7401520,292.45,10.30,726.80,290.91,10.30
$ODBNAV,20250620,003400,-9.1052811,36.7411885,292.58,10.70,796.92,291.96,10.70
$ODBNAV,20250620,003500,-9.1086379,36.7422088,291.95,10.50,773.17,290.81,10.50
$ODBNAV,20250620,003600,-9.1120016,36.7432154,292.06,10.30,759.99,290.14,10.30
$ODBNAV,20250620,003700,-9.1153909,36.7442239,292.12,10.50,734.81,290.38,10.50
$ODBNAV,20250620,003800,-9.1187687,36.7452369,292.05,10.30,704.99,289.68,10.30
$ODBNAV,20250620,003900,-9.1221520,36.7462442,292.12,10.50,681.89,290.12,10.50
$ODBNAV,20250620,004000,-9.1255278,36.7472312,291.96,10.30,666.48,290.10,10.30
$ODBNAV,20250620,004100,-9.1288925,36.7482100,292.29,10.30,659.34,290.10,10.30
$ODBNAV,20250620,004200,-9.1322833,36.7491687,289.89,10.40,659.92,287.68,10.40
$ODBNAV,20250620,004300,-9.1357232,36.7500308,290.60,10.50,665.23,287.90,10.50
$ODBNAV,20250620,004400,-9.1391441,36.7509344,291.36,10.20,671.03,288.70,10.20
$ODBNAV,20250620,004500,-9.1425424,36.7518920,291.92,10.30,672.09,289.25,10.30
$ODBNAV,20250620,004600,-9.1459146,36.7528587,292.01,10.40,675.76,288.96,10.40
$ODBNAV,20250620,004700,-9.1492801,36.7538067,292.08,10.40,680.00,289.31,10.40
$ODBNAV,20250620,004800,-9.1524989,36.7549827,309.26,10.30,683.43,304.78,10.30
$ODBNAV,20250620,004900,-9.1550615,36.7569108,316.44,10.20,677.51,316.43,10.20
$ODBNAV,20250620,005000,-9.1574838,36.7590099,316.50,10.40,669.40,317.21,10.40
$ODBNAV,20250620,005100,-9.1599078,36.7611433,317.22,10.50,664.20,318.63,10.50
$ODBNAV,20250620,005200,-9.1623141,36.7632770,316.74,10.50,662.19,317.73,10.50
$ODBNAV,20250620,005300,-9.1647160,36.7654011,316.97,10.20,661.99,317.93,10.20
$ODBNAV,20250620,005400,-9.1671031,36.7675410,317.15,10.50,663.57,317.82,10.50
$ODBNAV,20250620,005500,-9.1695150,36.7696701,316.77,10.50,666.84,317.01,10.50
$ODBNAV,20250620,005600,-9.1719248,36.7718109,316.87,10.50,671.25,317.94,10.50
$ODBNAV,20250620,005700,-9.1743473,36.7739465,316.60,10.40,675.08,317.02,10.40
$ODBNAV,20250620,005800,-9.1767890,36.7760593,316.82,10.40,671.30,316.83,10.40
$ODBNAV,20250620,005900,-9.1792273,36.7781812,317.28,10.50,657.89,317.18,10.50
$ODBNAV,20250620,010000,-9.1816546,36.7803271,317.55,10.40,650.11,318.28,10.40
$ODBNAV,20250620,010100,-9.1840610,36.7824592,317.24,10.30,645.26,317.92,10.30
$ODBNAV,20250620,010200,-9.1864622,36.7845828,317.24,10.30,644.99,317.46,10.30
$ODBNAV,20250620,010300,-9.1888643,36.7867103,317.40,10.40,644.93,318.52,10.40
$ODBNAV,20250620,010400,-9.1912652,36.7888226,317.58,10.40,644.43,318.06,10.40
$ODBNAV,20250620,010500,-9.1936162,36.7909575,318.02,10.40,643.75,319.03,10.40
$ODBNAV,20250620,010600,-9.1960612,36.7930506,315.59,10.40,643.44,315.30,10.40
$ODBNAV,20250620,010700,-9.1985941,36.7951099,316.55,10.30,643.48,316.26,10.30
$ODBNAV,20250620,010800,-9.2010853,36.7972171,316.90,10.60,644.04,316.43,10.60
$ODBNAV,20250620,010900,-9.2035837,36.7993270,316.70,10.30,644.88,316.27,10.30
$ODBNAV,20250620,011000,-9.2060839,36.8014393,317.11,10.70,646.06,316.19,10.70
$ODBNAV,20250620,011100,-9.2085653,36.8035536,316.69,10.40,646.86,315.64,10.40
$ODBNAV,20250620,011200,-9.2110769,36.8056692,317.12,10.70,648.01,316.79,10.70
$ODBNAV,20250620,011300,-9.2135827,36.8077916,316.79,10.40,649.15,316.20,10.40
$ODBNAV,20250620,011400,-9.2161001,36.8099224,316.63,10.40,650.31,316.87,10.40
$ODBNAV,20250620,011500,-9.2186336,36.8120685,316.53,10.60,651.42,315.71,10.60
$ODBNAV,20250620,011600,-9.2211643,36.8142092,317.17,10.60,652.74,316.79,10.60
$ODBNAV,20250620,011700,-9.2236890,36.8163682,317.15,10.50,653.80,316.98,10.50
$ODBNAV,20250620,011800,-9.2262021,36.8185518,317.93,10.90,655.10,316.78,10.90
$ODBNAV,20250620,011900,-9.2287111,36.8207520,317.48,10.70,655.29,317.51,10.70
$ODBNAV,20250620,012000,-9.2312339,36.8229320,317.65,10.70,656.21,317.40,10.70
$ODBNAV,20250620,012100,-9.2337853,36.8250996,316.11,10.70,657.38,315.93,10.70
$ODBNAV,20250620,012200,-9.2363817,36.8272327,316.21,10.70,659.10,316.00,10.70
$ODBNAV,20250620,012300,-9.2389297,36.8293908,316.99,10.80,660.58,316.84,10.80
$ODBNAV,20250620,012400,-9.2414755,36.8315517,316.92,10.70,662.53,316.41,10.70
$ODBNAV,20250620,012500,-9.2440312,36.8337285,316.94,10.80,663.73,316.69,10.80
$ODBNAV,20250620,012600,-9.2465881,36.8359195,317.15,10.80,665.84,316.83,10.80
$ODBNAV,20250620,012700,-9.2491624,36.8381073,316.72,10.70,667.72,316.08,10.70
$ODBNAV,20250620,012800,-9.2517335,36.8402793,316.86,10.40,670.06,316.16,10.40
$ODBNAV,20250620,012900,-9.2542929,36.8424274,318.48,10.70,672.36,316.90,10.70
$ODBNAV,20250620,013000,-9.2568089,36.8446019,317.23,10.60,675.06,316.54,10.60
$ODBNAV,20250620,013100,-9.2594053,36.8467308,316.46,10.80,677.67,315.87,10.80
$ODBNAV,20250620,013200,-9.2620375,36.8488254,316.16,10.70,680.61,314.11,10.70
$ODBNAV,20250620,013300,-9.2646812,36.8509097,316.30,10.70,684.08,313.94,10.70
$ODBNAV,20250620,013400,-9.2673163,36.8530035,316.83,10.50,687.57,314.95,10.50
$ODBNAV,20250620,013500,-9.2699448,36.8550900,317.18,10.30,691.41,315.03,10.30
$ODBNAV,20250620,013600,-9.2725783,36.8571620,316.77,10.60,695.40,314.45,10.60
$ODBNAV,20250620,013700,-9.2752106,36.8592380,316.98,10.60,699.57,314.46,10.60
$ODBNAV,20250620,013800,-9.2778288,36.8613129,317.19,10.60,704.68,315.11,10.60
$ODBNAV,20250620,013900,-9.2804578,36.8634122,316.88,10.90,708.52,315.24,10.90
$ODBNAV,20250620,014000,-9.2831014,36.8655067,316.98,10.80,713.39,314.54,10.80
$ODBNAV,20250620,014100,-9.2857366,36.8676035,316.88,10.60,718.51,314.89,10.60
$ODBNAV,20250620,014200,-9.2883733,36.8696911,317.24,10.80,723.66,314.73,10.80
$ODBNAV,20250620,014300,-9.2909839,36.8717820,317.40,10.60,729.05,315.40,10.60
$ODBNAV,20250620,014400,-9.2936294,36.8738808,316.55,10.70,734.91,314.05,10.70
$ODBNAV,20250620,014500,-9.2963233,36.8759634,317.09,10.90,742.91,313.94,10.90
$ODBNAV,20250620,014600,-9.2990020,36.8780351,317.56,10.50,748.32,314.52,10.50
$ODBNAV,20250620,014700,-9.3016575,36.8801117,317.28,10.80,756.08,314.88,10.80
$ODBNAV,20250620,014800,-9.3043475,36.8821963,317.16,11.10,764.65,313.82,11.10
$ODBNAV,20250620,014900,-9.3070412,36.8842959,317.02,10.70,773.90,314.21,10.70
$ODBNAV,20250620,015000,-9.3097320,36.8863940,316.38,11.00,785.11,313.00,11.00
$ODBNAV,20250620,015100,-9.3120302,36.8886679,337.93,10.50,800.00,332.17,10.50
$ODBNAV,20250620,015200,-9.3132026,36.8913732,346.53,10.20,816.83,345.11,10.20
$ODBNAV,20250620,015300,-9.3140902,36.8941892,347.08,10.80,830.61,346.19,10.80
$ODBNAV,20250620,015400,-9.3148905,36.8970325,347.87,10.50,847.27,348.45,10.50
$ODBNAV,20250620,015500,-9.3156468,36.8998815,348.21,10.50,884.21,348.18,10.50
$ODBNAV,20250620,015600,-9.3163675,36.9027293,348.55,10.40,900.02,349.74,10.40
$ODBNAV,20250620,015700,-9.3170630,36.9055560,348.09,10.30,914.88,348.51,10.30
$ODBNAV,20250620,015800,-9.3178089,36.9083595,347.62,10.20,919.90,349.59,10.20
$ODBNAV,20250620,015900,-9.3185432,36.9111638,347.71,10.20,917.11,348.26,10.20
$ODBNAV,20250620,020000,-9.3192917,36.9139606,348.02,10.40,946.02,348.18,10.40
$ODBNAV,20250620,020100,-9.3200084,36.9167488,347.58,10.10,1006.16,347.21,10.10
$ODBNAV,20250620,020201,-9.3207754,36.9195650,348.16,10.30,1064.24,348.29,10.30
$ODBNAV,20250620,020300,-9.3215215,36.9222909,348.48,10.30,1115.65,347.23,10.30
$ODBNAV,20250620,020400,-9.3222630,36.9250573,348.11,10.30,1161.39,347.78,10.30
$ODBNAV,20250620,020500,-9.3229966,36.9278235,349.66,10.20,1128.02,349.38,10.20
$ODBNAV,20250620,020600,-9.3237093,36.9306001,347.49,10.40,1148.92,346.15,10.40
$ODBNAV,20250620,020700,-9.3245116,36.9333798,347.87,10.10,1200.25,347.18,10.10
$ODBNAV,20250620,020800,-9.3253035,36.9361558,348.58,10.20,1214.42,347.25,10.20
$ODBNAV,20250620,020900,-9.3260731,36.9389236,347.68,10.30,236.95,346.15,10.30
$ODBNAV,20250620,021000,-9.3268780,36.9417061,347.92,10.40,81.58,347.29,10.40
$ODBNAV,20250620,021100,-9.3276790,36.9444978,348.25,10.30,19.20,348.11,10.30
$ODBNAV,20250620,021200,-9.3284485,36.9473002,348.01,10.40,141.61,347.69,10.40
$ODBNAV,20250620,021300,-9.3291833,36.9501190,349.77,10.40,182.79,349.54,10.40
$ODBNAV,20250620,021400,-9.3298561,36.9529457,348.60,10.50,220.12,347.04,10.50
$ODBNAV,20250620,021500,-9.3306071,36.9557691,348.54,10.40,295.88,347.50,10.40
$ODBNAV,20250620,021600,-9.3313574,36.9586063,347.94,10.60,369.58,348.04,10.60
$ODBNAV,20250620,021700,-9.3321184,36.9614556,347.57,10.30,457.41,347.93,10.30
$ODBNAV,20250620,021800,-9.3328865,36.9642913,347.51,10.60,614.16,347.22,10.60
$ODBNAV,20250620,021900,-9.3336903,36.9671168,347.79,10.40,642.41,346.69,10.40
$ODBNAV,20250620,022000,-9.3344908,36.9699380,348.49,10.20,650.39,348.15,10.20
$ODBNAV,20250620,022100,-9.3352619,36.9727527,348.62,10.30,663.19,347.58,10.30
$ODBNAV,20250620,022200,-9.3360170,36.9755692,348.32,10.30,671.03,347.87,10.30
$ODBNAV,20250620,022300,-9.3367693,36.9783751,347.81,10.50,680.66,347.00,10.50
$ODBNAV,20250620,022400,-9.3375305,36.9811916,347.92,10.20,686.87,348.62,10.20
$ODBNAV,20250620,022500,-9.3383004,36.9840077,347.87,10.40,683.97,347.10,10.40
$ODBNAV,20250620,022600,-9.3390849,36.9868151,348.05,10.60,689.85,346.59,10.60
$ODBNAV,20250620,022700,-9.3398356,36.9896189,348.30,10.30,678.89,347.85,10.30
$ODBNAV,20250620,022800,-9.3406197,36.9924193,348.35,10.20,645.27,347.30,10.20
$ODBNAV,20250620,022900,-9.3413915,36.9952181,348.56,10.30,657.80,347.75,10.30
$ODBNAV,20250620,023000,-9.3421636,36.9980331,347.85,10.60,617.09,347.24,10.60
$ODBNAV,20250620,023100,-9.3430276,37.0008568,345.50,10.30,593.16,345.39,10.30
$ODBNAV,20250620,023200,-9.3440036,37.0036598,346.26,10.60,576.38,344.73,10.60
$ODBNAV,20250620,023300,-9.3448909,37.0064768,344.48,10.30,565.39,345.50,10.30
$ODBNAV,20250620,023400,-9.3461504,37.0092097,335.85,10.50,564.39,335.25,10.50
$ODBNAV,20250620,023500,-9.3478480,37.0118093,333.34,10.60,532.62,331.02,10.60
$ODBNAV,20250620,023600,-9.3497595,37.0143377,328.94,10.60,546.32,325.79,10.60
$ODBNAV,20250620,023700,-9.3518451,37.0167758,328.70,10.50,505.38,325.46,10.50
$ODBNAV,20250620,023800,-9.3539621,37.0192099,329.06,10.60,480.99,325.38,10.60
$ODBNAV,20250620,023900,-9.3560958,37.0216351,329.23,10.60,410.54,324.92,10.60
$ODBNAV,20250620,024000,-9.3582195,37.0240673,329.15,10.60,388.41,324.87,10.60
$ODBNAV,20250620,024100,-9.3603392,37.0265108,328.77,10.50,389.00,324.94,10.50
$ODBNAV,20250620,024200,-9.3624679,37.0289422,329.05,10.40,369.35,325.10,10.40
$ODBNAV,20250620,024300,-9.3645823,37.0313721,328.85,10.60,349.86,325.21,10.60
$ODBNAV,20250620,024400,-9.3666941,37.0337792,329.01,10.40,338.97,324.65,10.40
$ODBNAV,20250620,024500,-9.3687876,37.0361964,329.17,10.60,336.51,325.54,10.60
$ODBNAV,20250620,024600,-9.3708857,37.0386165,329.00,10.50,346.59,325.48,10.50
$ODBNAV,20250620,024700,-9.3729761,37.0410104,329.22,10.30,350.53,324.58,10.30
$ODBNAV,20250620,024800,-9.3750368,37.0434206,329.24,10.60,181.36,325.88,10.60
$ODBNAV,20250620,024900,-9.3771011,37.0458408,328.51,10.50,142.08,325.02,10.50
$ODBNAV,20250620,025000,-9.3791934,37.0482318,331.66,10.50,11.28,326.12,10.50
$ODBNAV,20250620,025100,-9.3809425,37.0507573,337.42,10.40,99.96,332.89,10.40
$ODBNAV,20250620,025200,-9.3825138,37.0533721,338.29,10.50,10.96,334.45,10.50
$ODBNAV,20250620,025300,-9.3840605,37.0560038,338.14,10.50,20.46,335.25,10.50
$ODBNAV,20250620,025400,-9.3856053,37.0586445,342.77,10.60,1176.64,337.74,10.60
$ODBNAV,20250620,025500,-9.3867985,37.0613831,344.97,10.20,1150.41,342.51,10.20
$ODBNAV,20250620,025600,-9.3879282,37.0641307,344.71,10.60,1116.32,341.44,10.60
$ODBNAV,20250620,025700,-9.3890664,37.0668771,345.31,10.20,1083.75,342.02,10.20
$ODBNAV,20250620,025800,-9.3901037,37.0696463,348.20,10.40,1082.10,344.76,10.40
$ODBNAV,20250620,025900,-9.3910306,37.0724318,348.24,10.60,1076.82,344.79,10.60
$ODBNAV,20250620,030000,-9.3919580,37.0752201,348.11,10.40,1048.83,345.96,10.40
$ODBNAV,20250620,030100,-9.3929017,37.0780094,348.40,10.40,1010.06,345.03,10.40
$ODBNAV,20250620,030200,-9.3938432,37.0808169,347.76,10.40,993.96,344.87,10.40
$ODBNAV,20250620,030300,-9.3948101,37.0836238,347.98,10.60,984.78,344.09,10.60
$ODBNAV,20250620,030400,-9.3957568,37.0864349,347.63,10.60,988.55,345.07,10.60
$ODBNAV,20250620,030500,-9.3966906,37.0892680,350.17,10.70,996.69,346.70,10.70
$ODBNAV,20250620,030600,-9.3974394,37.0921241,351.26,10.30,1004.50,348.38,10.30
$ODBNAV,20250620,030700,-9.3981580,37.0949861,350.99,10.50,1010.18,347.76,10.50
$ODBNAV,20250620,030800,-9.3988881,37.0978361,350.75,10.50,1007.00,348.01,10.50
$ODBNAV,20250620,030900,-9.3996869,37.1006672,349.09,10.40,1000.05,347.03,10.40
$ODBNAV,20250620,031000,-9.4005058,37.1034900,349.01,10.30,992.47,347.58,10.30
$ODBNAV,20250620,031100,-9.4013167,37.1063116,348.79,10.20,986.31,346.70,10.20
$ODBNAV,20250620,031200,-9.4021048,37.1091084,348.98,10.20,985.18,347.95,10.20
$ODBNAV,20250620,031300,-9.4029091,37.1119304,348.99,10.50,990.15,347.11,10.50
$ODBNAV,20250620,031400,-9.4036630,37.1147587,349.22,10.30,1005.67,348.52,10.30
$ODBNAV,20250620,031500,-9.4044085,37.1175900,348.92,10.40,1027.25,348.13,10.40
$ODBNAV,20250620,031600,-9.4051339,37.1204173,348.89,10.30,1002.46,348.59,10.30
$ODBNAV,20250620,031700,-9.4058675,37.1232449,349.26,10.30,964.90,348.38,10.30
$ODBNAV,20250620,031800,-9.4065950,37.1260805,348.81,10.40,963.63,347.11,10.40
$ODBNAV,20250620,031900,-9.4073041,37.1289157,349.01,10.40,970.78,348.65,10.40
$ODBNAV,20250620,032000,-9.4080006,37.1317611,349.07,10.50,973.86,349.11,10.50
$ODBNAV,20250620,032100,-9.4086817,37.1346127,349.15,10.30,974.50,349.44,10.30
$ODBNAV,20250620,032201,-9.4094028,37.1375050,349.18,10.40,981.21,349.04,10.40
$ODBNAV,20250620,032402,-9.4108337,37.1433161,348.84,10.60,1012.21,349.25,10.60
$ODBNAV,20250620,032605,-9.4122444,37.1492038,348.83,10.70,1044.44,348.13,10.70
$ODBNAV,20250620,032801,-9.4136094,37.1547684,349.07,10.50,1030.85,349.10,10.50
$ODBNAV,20250620,032956,-9.4149323,37.1602336,349.24,10.30,1043.24,349.56,10.30
$ODBNAV,20250620,033000,-9.4149764,37.1604243,349.05,10.60,1043.46,349.36,10.60
$ODBNAV,20250620,033100,-9.4156628,37.1632825,349.28,10.40,1046.83,349.88,10.40
$ODBNAV,20250620,033200,-9.4163505,37.1661463,349.00,10.70,1043.97,348.21,10.70
$ODBNAV,20250620,033300,-9.4170483,37.1690194,349.22,10.30,1048.17,349.68,10.30
$ODBNAV,20250620,033400,-9.4177405,37.1718786,349.01,10.40,1045.76,349.56,10.40
$ODBNAV,20250620,033500,-9.4184583,37.1747258,349.03,10.40,1034.34,348.51,10.40
$ODBNAV,20250620,033600,-9.4191674,37.1775966,348.91,10.80,1045.52,347.15,10.80
$ODBNAV,20250620,033700,-9.4198648,37.1804720,349.03,10.40,1041.29,349.47,10.40
$ODBNAV,20250620,033800,-9.4205764,37.1833604,348.95,10.60,1041.35,348.55,10.60
$ODBNAV,20250620,033900,-9.4212764,37.1862412,348.68,10.70,1042.43,348.67,10.70
$ODBNAV,20250620,034000,-9.4219798,37.1891194,349.06,10.70,1037.95,348.94,10.70
$ODBNAV,20250620,034100,-9.4226785,37.1920168,348.91,10.80,1031.01,347.27,10.80
$ODBNAV,20250620,034200,-9.4233780,37.1949031,348.79,10.70,1015.89,347.78,10.70
$ODBNAV,20250620,034300,-9.4240875,37.1977853,348.94,10.60,1002.59,349.62,10.60
$ODBNAV,20250620,034400,-9.4247726,37.2006475,349.00,10.40,995.65,349.44,10.40
$ODBNAV,20250620,034500,-9.4254403,37.2035072,349.13,10.50,994.02,349.53,10.50
$ODBNAV,20250620,034600,-9.4260940,37.2063725,348.90,10.50,996.66,349.72,10.50
$ODBNAV,20250620,034700,-9.4267744,37.2092594,349.21,10.60,999.51,349.33,10.60
$ODBNAV,20250620,034800,-9.4274020,37.2121572,349.08,10.70,1004.39,349.84,10.70
$ODBNAV,20250620,034900,-9.4280399,37.2150525,348.96,10.60,1011.15,350.60,10.60
$ODBNAV,20250620,035000,-9.4286686,37.2179429,349.33,10.50,1018.82,351.09,10.50
$ODBNAV,20250620,035100,-9.4292761,37.2208216,348.61,10.40,1030.35,349.58,10.40
$ODBNAV,20250620,035200,-9.4299055,37.2236952,348.98,10.40,1045.57,350.49,10.40
$ODBNAV,20250620,035300,-9.4305466,37.2265966,348.63,10.70,1057.05,349.73,10.70
$ODBNAV,20250620,035400,-9.4311923,37.2295017,349.12,10.60,1060.60,350.71,10.60
$ODBNAV,20250620,035500,-9.4318465,37.2324153,349.04,10.60,1060.53,350.03,10.60
$ODBNAV,20250620,035600,-9.4325137,37.2353225,349.01,10.70,1066.03,349.21,10.70
$ODBNAV,20250620,035700,-9.4331844,37.2382324,349.06,10.60,1081.24,350.06,10.60
$ODBNAV,20250620,035800,-9.4338889,37.2411411,348.95,10.60,1094.54,349.00,10.60
$ODBNAV,20250620,035900,-9.4345791,37.2440369,349.32,10.60,1101.46,349.29,10.60
$ODBNAV,20250620,040000,-9.4352622,37.2469491,348.94,10.60,1101.63,349.25,10.60
$ODBNAV,20250620,040100,-9.4359382,37.2498615,349.11,10.70,1099.79,349.94,10.70
$ODBNAV,20250620,040200,-9.4366345,37.2527934,348.87,10.80,1094.26,349.13,10.80
$ODBNAV,20250620,040300,-9.4373307,37.2557298,349.22,10.70,1084.08,350.17,10.70
$ODBNAV,20250620,040400,-9.4380203,37.2586670,349.15,10.90,1071.55,349.65,10.90
$ODBNAV,20250620,040500,-9.4387113,37.2616067,348.99,10.80,1064.40,348.79,10.80
$ODBNAV,20250620,040600,-9.4393944,37.2645497,349.49,10.70,1064.55,349.72,10.70
$ODBNAV,20250620,040700,-9.4400572,37.2674979,348.63,10.80,1068.72,350.28,10.80
$ODBNAV,20250620,040800,-9.4407433,37.2704375,348.88,10.70,1073.44,349.70,10.70
$ODBNAV,20250620,040900,-9.4414293,37.2733687,348.74,10.70,1077.30,349.08,10.70
$ODBNAV,20250620,041000,-9.4421451,37.2762978,348.90,10.60,1082.19,349.18,10.60
$ODBNAV,20250620,041100,-9.4428420,37.2792327,349.12,10.70,1089.01,348.52,10.70
$ODBNAV,20250620,041200,-9.4435375,37.2821561,348.97,10.70,1094.52,349.35,10.70
$ODBNAV,20250620,041300,-9.4442333,37.2850800,348.98,10.70,1099.64,348.97,10.70
$ODBNAV,20250620,041400,-9.4449305,37.2880148,349.10,10.60,1103.45,350.57,10.60
$ODBNAV,20250620,041500,-9.4456220,37.2909526,348.90,10.80,1106.08,348.48,10.80
$ODBNAV,20250620,041600,-9.4463335,37.2938918,348.91,10.90,1106.79,348.00,10.90
$ODBNAV,20250620,041700,-9.4470729,37.2968348,349.05,10.80,1105.64,349.09,10.80
$ODBNAV,20250620,041800,-9.4478165,37.2997763,349.36,10.80,1104.83,349.09,10.80
$ODBNAV,20250620,041900,-9.4485472,37.3027178,349.00,10.80,1105.52,348.47,10.80
$ODBNAV,20250620,042000,-9.4493102,37.3056662,348.55,11.00,1107.49,347.43,11.00
$ODBNAV,20250620,042100,-9.4500920,37.3086000,349.13,10.80,1110.33,348.54,10.80
$ODBNAV,20250620,042200,-9.4508714,37.3115392,348.96,10.80,1112.34,347.48,10.80
$ODBNAV,20250620,042300,-9.4516585,37.3144822,349.28,10.70,1115.48,349.29,10.70
$ODBNAV,20250620,042400,-9.4524520,37.3174176,349.18,10.80,1119.00,348.09,10.80
$ODBNAV,20250620,042500,-9.4532251,37.3203476,348.89,10.90,1122.66,347.28,10.90
$ODBNAV,20250620,042654,-9.4546819,37.3258674,348.92,10.60,1127.64,347.64,10.60
$ODBNAV,20250620,042700,-9.4547548,37.3261559,348.78,10.80,1127.89,348.03,10.80
$ODBNAV,20250620,042855,-9.4562230,37.3317087,349.13,10.60,1133.25,347.94,10.60
$ODBNAV,20250620,042900,-9.4562816,37.3319478,349.23,10.70,1133.71,347.59,10.70
$ODBNAV,20250620,043110,-9.4579472,37.3381854,348.99,10.60,1139.43,347.78,10.60
$ODBNAV,20250620,043200,-9.4586101,37.3405917,349.26,10.40,1141.76,347.74,10.40
$ODBNAV,20250620,043300,-9.4594034,37.3434612,349.38,10.60,1144.15,348.27,10.60
$ODBNAV,20250620,043400,-9.4601839,37.3463399,349.03,10.80,1147.07,347.01,10.80
$ODBNAV,20250620,043500,-9.4609645,37.3492291,349.01,10.80,1150.16,347.83,10.80
$ODBNAV,20250620,043600,-9.4617590,37.3521388,348.95,10.60,1152.55,348.85,10.60